{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208789,"rows_kept":208789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.97,79696.45,0.0,-0.67538,3e-05,30.01317]
[1778227221484,137.97,79681.72,0.0,-0.67584,3e-05,29.99013]
[1778227227342,137.97,79679.2,0.0,-0.67592,3e-05,29.98619]
[1778227230363,137.97,79670.52,0.0,-0.67619,3e-05,29.9726]
[1778227235399,137.97,79677.49,0.0,-0.67599,3e-05,29.9802]
[1778227239427,137.97,79666.89,0.0,-0.67633,3e-05,29.96359]
[1778227243455,137.97,79657.29,0.0,-0.67663,3e-05,29.94853]
[1778227248490,137.97,79661.01,0.0,-0.67651,3e-05,29.95437]
[1778227252998,45.0,79641.04,0.0,-0.946,3e-05,9.1399]
[1778227256546,44.48,79644.01,0.0,-0.94799,3e-05,8.87215]
[1778227261584,43.89,79646.685,0.0,-0.95026,3e-05,8.56227]
[1778227264605,43.57,79649.8675,0.0,-0.95147,3e-05,8.397]
[1778227269640,43.06,79657.79,0.0,-0.95322,3e-05,8.15398]
[1778227274676,42.61,79656.9025,0.0,-0.95501,3e-05,7.90228]
[1778227279711,42.2,79656.7425,0.0,-0.95659,3e-05,7.67718]
[1778227284746,41.83,79660.8025,0.0,-0.9579,3e-05,7.48974]
[1778227289781,41.49,79660.17,0.0,-0.95919,3e-05,7.304]
[1778227292802,41.31,79654.8475,0.0,-0.96003,3e-05,7.18015]
[1778227293809,41.25,79645.245,0.0,-0.96049,2e-05,7.11197]
[1778227298844,40.97,79645.0125,0.0,-0.96153,2e-05,6.95915]
[1778227303879,40.72,79648.9925,0.0,-0.96236,2e-05,6.83668]
[1778227308914,40.49,79644.1875,0.0,-0.96331,2e-05,6.69551]
[1778227313949,40.29,79637.8675,0.0,-0.9642,2e-05,6.56134]
[1778227319067,40.1,79637.96,0.0,-0.96486,2e-05,6.46146]
[1778227324019,39.93,79644.2075,0.0,-0.96532,2e-05,6.39346]
[1778227329054,39.78,79642.17,0.0,-0.9659,2e-05,6.30481]
[1778227334081,39.65,79645.8875,0.0,-0.9663,2e-05,6.24465]
[1778227339086,39.52,79649.6325,0.0,-0.96664,2e-05,6.19179]
[1778227344091,39.41,79649.7975,0.0,-0.96703,2e-05,6.13286]
[1778227349096,39.31,79649.5625,0.0,-0.96738,2e-05,6.07842]
[1778227352099,39.26,79657.9675,0.0,-0.9674,2e-05,6.07585]
[1778227357104,39.17,79658.575,0.0,-0.96768,2e-05,6.03253]
[1778227362109,39.1,79657.3475,0.0,-0.96798,2e-05,5.98731]
[1778227367114,39.03,79654.025,0.0,-0.96829,2e-05,5.93892]
[1778227372119,38.97,79653.2175,0.0,-0.96852,2e-05,5.90295]
[1778227377124,38.91,79652.3825,0.0,-0.96873,2e-05,5.87021]
[1778227382129,38.86,79652.3275,0.0,-0.9689,2e-05,5.84314]
[1778227386133,38.82,79639.735,0.0,-0.9693,2e-05,5.78049]
[1778227391143,38.78,79637.49,0.0,-0.96949,2e-05,5.75072]
[1778227395147,38.75,79648.9675,0.0,-0.96935,2e-05,5.77379]
[1778227400152,38.72,79650.26,0.0,-0.96944,2e-05,5.75994]
[1778227405160,38.69,79650.605,0.0,-0.96954,2e-05,5.74472]
[1778227406161,38.68,79662.4575,0.0,-0.9693,2e-05,5.78216]
[1778227411173,38.65,79662.56,0.0,-0.9694,2e-05,5.76577]
[1778227416178,38.63,79661.3175,0.0,-0.96951,2e-05,5.74907]
[1778227421714,38.61,79666.4625,0.0,-0.96948,2e-05,5.75334]
[1778227422721,38.6,79674.2075,0.0,-0.96933,2e-05,5.77746]
[1778227427757,38.58,79676.3925,0.0,-0.96936,2e-05,5.77399]
[1778227432792,38.57,79676.1325,0.0,-0.96942,2e-05,5.76428]
[1778227437827,38.55,79674.52,0.0,-0.9695,2e-05,5.75191]
[1778227443205,38.54,79677.9875,0.0,-0.96946,2e-05,5.75784]
[1778227449211,38.53,79678.69,0.0,-0.96949,2e-05,5.75409]
[1778227454947,38.52,79681.465,0.0,-0.96946,2e-05,5.75836]
[1778227460221,38.51,79680.3275,0.0,-0.96951,2e-05,5.75092]
[1778227466024,38.51,79679.4175,0.0,-0.96955,2e-05,5.74473]
[1778227471232,38.5,79680.375,0.0,-0.96955,2e-05,5.74362]
[1778227477101,38.5,79681.1725,0.0,-0.96954,2e-05,5.74443]
[1778227483143,38.5,79682.3725,0.0,-0.96953,2e-05,5.74679]
[1778227488248,38.49,79682.4075,0.0,-0.96954,2e-05,5.74573]
[1778227493253,38.49,79681.015,0.0,-0.96957,2e-05,5.74034]
[1778227498257,38.49,79686.16,0.0,-0.96947,2e-05,5.75726]
[1778227503263,38.49,79684.435,0.0,-0.96951,2e-05,5.75021]
[1778227508267,38.49,79682.4475,0.0,-0.96955,2e-05,5.74305]
[1778227513272,38.49,79681.19,0.0,-0.96958,2e-05,5.73887]
[1778227518277,38.49,79679.6825,0.0,-0.96961,2e-05,5.73429]
[1778227523282,38.49,79678.7,0.0,-0.96963,2e-05,5.7316]
[1778227529288,38.49,79677.945,0.0,-0.96963,2e-05,5.73017]
[1778227534293,38.5,79677.3825,0.0,-0.96965,2e-05,5.72707]
[1778227539297,38.5,79676.9625,0.0,-0.96965,2e-05,5.72679]
[1778227544302,38.5,79675.925,0.0,-0.96967,2e-05,5.72451]
[1778227549306,38.5,79676.3975,0.0,-0.96965,2e-05,5.72728]
[1778227555311,38.5,79676.8925,0.0,-0.96963,2e-05,5.72988]
[1778227561317,38.51,79677.65,0.0,-0.96961,2e-05,5.73319]
[1778227566322,38.51,79678.08,0.0,-0.9696,2e-05,5.73476]
[1778227572328,38.51,79676.7925,0.0,-0.96963,2e-05,5.73102]
[1778227577333,38.51,79676.175,0.0,-0.96963,2e-05,5.72953]
[1778227582338,38.51,79676.005,0.0,-0.96964,2e-05,5.72945]
[1778227587343,38.51,79670.135,0.0,-0.96975,2e-05,5.71066]
[1778227592909,38.51,79673.095,0.0,-0.96969,2e-05,5.72]
[1778227597945,38.52,79672.27,0.0,-0.9697,2e-05,5.71808]
[1778227602980,38.52,79674.2625,0.0,-0.96966,2e-05,5.72509]
[1778227608018,38.52,79677.4325,0.0,-0.96959,2e-05,5.73547]
[1778227613053,38.51,79680.1475,0.0,-0.96954,2e-05,5.74373]
[1778227618088,38.51,79681.2725,0.0,-0.96953,2e-05,5.74613]
[1778227623123,38.51,79682.9025,0.0,-0.9695,2e-05,5.75016]
[1778227628158,38.51,79684.4825,0.0,-0.96948,2e-05,5.75384]
[1778227633389,38.5,79685.3925,0.0,-0.96947,2e-05,5.75521]
[1778227635207,38.5,79685.4475,0.0,-0.96948,2e-05,5.75407]
[1778227636214,38.5,79697.2925,0.0,-0.96923,2e-05,5.79379]
[1778227641397,38.49,79697.18,0.0,-0.96926,2e-05,5.78912]
[1778227647291,38.48,79695.7775,0.0,-0.96932,2e-05,5.78033]
[1778227652408,38.48,79694.2175,0.0,-0.96938,2e-05,5.77033]
[1778227654340,38.48,79694.1825,0.0,-0.96938,2e-05,5.77011]
[1778227655347,38.48,79683.37,0.0,-0.96961,2e-05,5.73337]
[1778227660387,38.48,79682.0225,0.0,-0.96962,2e-05,5.73128]
[1778227661394,38.49,79663.5275,0.0,-0.97001,2e-05,5.66947]
[1778227663408,38.49,79663.6075,0.0,-0.97,2e-05,5.67087]
[1778227664415,38.49,79684.2175,0.0,-0.96956,2e-05,5.74081]
[1778227669428,38.49,79682.6025,0.0,-0.9696,2e-05,5.73482]
[1778227674433,38.49,79678.025,0.0,-0.96969,2e-05,5.72037]
[1778227679438,38.49,79677.26,0.0,-0.9697,2e-05,5.71918]
[1778227684443,38.5,79676.15,0.0,-0.9697,2e-05,5.71776]
[1778227689448,38.45,79675.2375,0.0,-0.96989,2e-05,5.68869]
[1778227695454,38.4,79674.355,0.0,-0.97007,2e-05,5.66099]
[1778227700461,38.37,79673.3525,0.0,-0.97019,2e-05,5.64122]
[1778227705467,38.35,79672.4575,0.0,-0.97029,2e-05,5.62514]
[1778227710472,38.33,79672.1425,0.0,-0.97037,2e-05,5.61343]
[1778227715477,38.31,79667.0825,0.0,-0.97053,2e-05,5.58637]
[1778227720482,38.3,79667.95,0.0,-0.97055,2e-05,5.58322]
[1778227725487,38.29,79667.135,0.0,-0.9706,2e-05,5.57573]
[1778227730495,38.28,79670.18,0.0,-0.97057,2e-05,5.58157]
[1778227735500,38.27,79670.76,0.0,-0.97058,2e-05,5.57963]
[1778227740505,38.27,79671.39,0.0,-0.97059,2e-05,5.57736]
[1778227745509,38.26,79669.035,0.0,-0.97066,2e-05,5.56699]
[1778227750524,38.26,79675.45,0.0,-0.97054,2e-05,5.58621]
[1778227755529,38.25,79677.485,0.0,-0.97052,2e-05,5.5898]
[1778227761094,38.25,79674.605,0.0,-0.9706,2e-05,5.57697]
[1778227766540,38.24,79674.975,0.0,-0.9706,2e-05,5.57643]
[1778227772174,38.24,79672.975,0.0,-0.97066,2e-05,5.56601]
[1778227777209,38.24,79674.6925,0.0,-0.97063,2e-05,5.5708]
[1778227782244,38.23,79679.0525,0.0,-0.97055,2e-05,5.58428]
[1778227786272,38.23,79673.4125,0.0,-0.97067,2e-05,5.56495]
[1778227791308,38.23,79673.83,0.0,-0.97066,2e-05,5.56609]
[1778227796343,38.23,79674.9125,0.0,-0.97064,2e-05,5.56918]
[1778227801378,38.23,79676.7275,0.0,-0.97061,2e-05,5.57437]
[1778227806413,38.23,79677.47,0.0,-0.9706,2e-05,5.57592]
[1778227811451,38.23,79676.7775,0.0,-0.97062,2e-05,5.57279]
[1778227816485,38.23,79679.3375,0.0,-0.97057,2e-05,5.58157]
[1778227819506,38.23,79676.285,0.0,-0.97062,2e-05,5.57301]
[1778227821520,38.23,79667.105,0.0,-0.9708,2e-05,5.54399]
[1778227826555,38.24,79667.89,0.0,-0.97076,2e-05,5.55062]
[1778227831590,38.25,79669.6175,0.0,-0.97072,2e-05,5.55697]
[1778227836609,38.25,79674.4725,0.0,-0.9706,2e-05,5.57497]
[1778227841614,38.25,79675.0675,0.0,-0.97059,2e-05,5.57765]
[1778227844617,38.25,79683.17,0.0,-0.97042,2e-05,5.60477]
[1778227849622,38.25,79681.9325,0.0,-0.97045,2e-05,5.59885]
[1778227854627,38.25,79679.6825,0.0,-0.97051,2e-05,5.58994]
[1778227859632,38.25,79676.075,0.0,-0.97059,2e-05,5.57773]
[1778227864638,38.25,79677.0875,0.0,-0.97057,2e-05,5.58102]
[1778227869643,38.24,79678.64,0.0,-0.97054,2e-05,5.58576]
[1778227874648,38.24,79678.98,0.0,-0.97053,2e-05,5.58608]
[1778227879653,38.24,79678.4575,0.0,-0.97055,2e-05,5.58351]
[1778227884658,38.24,79678.145,0.0,-0.97056,2e-05,5.58167]
[1778227889663,38.24,79676.1325,0.0,-0.97061,2e-05,5.57459]
[1778227894668,38.24,79675.75,0.0,-0.97063,2e-05,5.57097]
[1778227899673,38.24,79678.18,0.0,-0.97058,2e-05,5.57832]
[1778227904678,38.24,79676.5825,0.0,-0.97062,2e-05,5.5723]
[1778227909729,38.24,79678.01,0.0,-0.97059,2e-05,5.57673]
[1778227912732,38.23,79686.9625,0.0,-0.97041,2e-05,5.60558]
[1778227918739,38.16,79691.75,0.0,-0.97055,2e-05,5.58354]
[1778227923744,38.07,79691.16,0.0,-0.97089,2e-05,5.53058]
[1778227929277,37.97,79693.3475,0.0,-0.97116,2e-05,5.48808]
[1778227934313,37.95,79695.53,0.0,-0.97119,2e-05,5.48404]
[1778227939348,37.99,79696.555,0.0,-0.97103,2e-05,5.50848]
[1778227944383,38.02,79699.2275,0.0,-0.97087,2e-05,5.53403]
[1778227949772,38.04,79701.9775,0.0,-0.97073,2e-05,5.5561]
[1778227955778,38.07,79702.085,0.0,-0.97066,2e-05,5.5664]
[1778227960783,38.08,79704.0725,0.0,-0.97057,2e-05,5.58106]
[1778227964523,38.09,79709.9175,0.0,-0.97042,2e-05,5.60504]
[1778227969558,38.1,79713.7275,0.0,-0.97032,2e-05,5.62073]
[1778227974593,38.1,79713.25,0.0,-0.97032,2e-05,5.62077]
[1778227979628,38.1,79711.205,0.0,-0.97036,2e-05,5.61461]
[1778227984663,38.1,79710.36,0.0,-0.97037,2e-05,5.61297]
[1778227989699,38.1,79709.8875,0.0,-0.97038,2e-05,5.61204]
[1778227994735,38.1,79710.735,0.0,-0.97036,2e-05,5.61483]
[1778227999770,38.1,79707.6075,0.0,-0.97043,2e-05,5.6043]
[1778228003798,38.1,79705.575,0.0,-0.97047,2e-05,5.59795]
[1778228004805,38.11,79697.4925,0.0,-0.97063,2e-05,5.57103]
[1778228009832,38.11,79698.0275,0.0,-0.97061,2e-05,5.57439]
[1778228014837,38.11,79698.1425,0.0,-0.97061,2e-05,5.57339]
[1778228019842,38.11,79697.35,0.0,-0.97063,2e-05,5.57117]
[1778228024847,38.11,79699.87,0.0,-0.97058,2e-05,5.57922]
[1778228029852,38.02,79704.0175,0.0,-0.97078,2e-05,5.54765]
[1778228034857,37.95,79703.515,0.0,-0.97104,2e-05,5.50679]
[1778228039861,37.91,79705.54,0.0,-0.97114,2e-05,5.49097]
[1778228044866,37.87,79708.4625,0.0,-0.97121,2e-05,5.47952]
[1778228049871,37.83,79707.5675,0.0,-0.97135,2e-05,5.45787]
[1778228054876,37.8,79711.715,0.0,-0.97137,2e-05,5.45528]
[1778228059881,37.78,79711.2775,0.0,-0.97147,2e-05,5.43959]
[1778228064886,37.75,79711.1525,0.0,-0.97155,2e-05,5.42681]
[1778228069891,37.73,79711.24,0.0,-0.97161,2e-05,5.41682]
[1778228074896,37.72,79712.2,0.0,-0.97166,2e-05,5.40929]
[1778228079901,37.7,79712.1075,0.0,-0.97171,2e-05,5.40084]
[1778228084906,37.69,79712.8575,0.0,-0.97174,2e-05,5.3963]
[1778228089910,37.68,79714.8575,0.0,-0.97174,2e-05,5.39654]
[1778228094915,37.67,79713.8275,0.0,-0.97179,2e-05,5.38745]
[1778228100476,37.65,79715.5875,0.0,-0.9718,2e-05,5.38689]
[1778228105926,37.64,79720.045,0.0,-0.97174,2e-05,5.39615]
[1778228111554,37.63,79719.8475,0.0,-0.97179,2e-05,5.38912]
[1778228116589,37.62,79725.385,0.0,-0.97171,2e-05,5.40208]
[1778228121624,37.61,79729.0525,0.0,-0.97167,2e-05,5.40795]
[1778228126659,37.6,79729.7775,0.0,-0.97169,2e-05,5.40443]
[1778228131694,37.59,79729.4275,0.0,-0.97174,2e-05,5.3958]
[1778228134715,37.58,79734.2775,0.0,-0.97167,2e-05,5.40762]
[1778228139750,37.56,79739.195,0.0,-0.97165,2e-05,5.41162]
[1778228141764,37.54,79731.6325,0.0,-0.97187,2e-05,5.37622]
[1778228146800,37.51,79726.145,0.0,-0.97206,2e-05,5.34509]
[1778228151835,37.51,79726.6275,0.0,-0.97205,2e-05,5.34727]
[1778228156870,37.52,79720.615,0.0,-0.97217,2e-05,5.32814]
[1778228161149,37.52,79717.6575,0.0,-0.97222,2e-05,5.31963]
[1778228161906,37.52,79717.6575,0.0,-0.97222,2e-05,5.3199]
[1778228166941,37.51,79717.3975,0.0,-0.97227,2e-05,5.31172]
[1778228170954,37.48,79717.2125,0.0,-0.97234,2e-05,5.30026]
[1778228175996,37.48,79718.8075,0.0,-0.97232,2e-05,5.30295]
[1778228181001,37.49,79719.7075,0.0,-0.97228,2e-05,5.3095]
[1778228186007,37.49,79723.6825,0.0,-0.97219,2e-05,5.32451]
[1778228191012,37.49,79724.6725,0.0,-0.97218,2e-05,5.32627]
[1778228196017,37.49,79728.045,0.0,-0.97211,2e-05,5.337]
[1778228201022,37.49,79729.3525,0.0,-0.97209,2e-05,5.34032]
[1778228206029,37.49,79728.42,0.0,-0.97212,2e-05,5.33578]
[1778228211034,37.48,79729.385,0.0,-0.97211,2e-05,5.33763]
[1778228214037,37.48,79733.815,0.0,-0.97203,2e-05,5.35102]
[1778228219042,37.48,79731.6325,0.0,-0.97208,2e-05,5.34154]
[1778228223154,37.47,79731.8725,0.0,-0.97209,2e-05,5.34064]
[1778228227050,37.43,79720.9825,0.0,-0.97245,2e-05,5.28211]
[1778228232055,37.29,79720.1125,0.0,-0.97293,2e-05,5.20558]
[1778228237060,37.16,79722.6025,0.0,-0.9733,2e-05,5.14659]
[1778228242065,37.06,79724.1175,0.0,-0.97361,2e-05,5.09571]
[1778228247070,36.97,79725.9875,0.0,-0.97386,2e-05,5.05536]
[1778228252075,36.9,79721.4225,0.0,-0.9742,2e-05,5.00057]
[1778228257080,36.84,79719.095,0.0,-0.97443,2e-05,4.963]
[1778228262611,36.78,79717.6425,0.0,-0.97463,2e-05,4.92936]
[1778228268091,36.75,79717.2375,0.0,-0.97476,2e-05,4.90859]
[1778228273096,36.72,79717.7,0.0,-0.97485,2e-05,4.89372]
[1778228279102,36.68,79719.6225,0.0,-0.97492,2e-05,4.88344]
[1778228285112,36.66,79716.6525,0.0,-0.97505,2e-05,4.86083]
[1778228290808,36.64,79710.375,0.0,-0.97523,2e-05,4.83141]
[1778228295845,36.63,79707.7475,0.0,-0.97532,2e-05,4.81756]
[1778228301138,36.62,79709.795,0.0,-0.97531,2e-05,4.81898]
[1778228306922,36.61,79710.4525,0.0,-0.97533,2e-05,4.81556]
[1778228312964,36.6,79712.3525,0.0,-0.97533,2e-05,4.81429]
[1778228317999,36.59,79713.2575,0.0,-0.97534,2e-05,4.81322]
[1778228323041,36.58,79715.5,0.0,-0.97532,2e-05,4.81651]
[1778228328076,36.58,79716.1175,0.0,-0.97533,2e-05,4.81475]
[1778228333111,36.57,79716.6675,0.0,-0.97534,2e-05,4.81301]
[1778228338146,36.57,79715.89,0.0,-0.97538,2e-05,4.80747]
[1778228343182,36.56,79717.2575,0.0,-0.97537,2e-05,4.80876]
[1778228348187,36.55,79716.2375,0.0,-0.97541,2e-05,4.80285]
[1778228353192,36.55,79716.825,0.0,-0.97541,2e-05,4.80229]
[1778228355194,36.55,79711.7175,0.0,-0.97551,2e-05,4.78556]
[1778228360199,36.56,79711.54,0.0,-0.97547,2e-05,4.79131]
[1778228361200,36.57,79723.3725,0.0,-0.97521,2e-05,4.83497]
[1778228366205,36.57,79720.1325,0.0,-0.97527,2e-05,4.82519]
[1778228371210,36.56,79718.6225,0.0,-0.97534,2e-05,4.8127]
[1778228376215,36.55,79715.94,0.0,-0.97542,2e-05,4.79994]
[1778228381220,36.55,79714.8925,0.0,-0.97546,2e-05,4.79315]
[1778228386225,36.54,79713.765,0.0,-0.9755,2e-05,4.78672]
[1778228391230,36.54,79710.59,0.0,-0.97557,2e-05,4.77459]
[1778228396235,36.53,79711.4675,0.0,-0.97557,2e-05,4.77563]
[1778228401241,36.53,79712.2875,0.0,-0.97556,2e-05,4.77636]
[1778228406246,36.53,79713.905,0.0,-0.97555,2e-05,4.77942]
[1778228411251,36.52,79715.225,0.0,-0.97553,2e-05,4.78122]
[1778228416256,36.52,79714.855,0.0,-0.97556,2e-05,4.77783]
[1778228417256,36.52,79709.9675,0.0,-0.97565,2e-05,4.76228]
[1778228419258,36.52,79703.265,0.0,-0.97577,2e-05,4.74123]
[1778228424263,36.52,79700.505,0.0,-0.97582,2e-05,4.73348]
[1778228427266,36.52,79704.8075,0.0,-0.97574,2e-05,4.74712]
[1778228432814,36.52,79706.26,0.0,-0.97572,2e-05,4.74911]
[1778228436842,36.52,79711.7325,0.0,-0.97563,2e-05,4.76514]
[1778228441877,36.51,79715.255,0.0,-0.97558,2e-05,4.77347]
[1778228442886,36.52,79715.4175,0.0,-0.97554,2e-05,4.78036]
[1778228443893,36.54,79723.065,0.0,-0.97536,2e-05,4.8107]
[1778228445907,36.53,79716.45,0.0,-0.97549,2e-05,4.78771]
[1778228451290,36.52,79712.3525,0.0,-0.9756,2e-05,4.77072]
[1778228456297,36.52,79711.6525,0.0,-0.97563,2e-05,4.76521]
[1778228462019,36.51,79706.89,0.0,-0.97573,2e-05,4.74764]
[1778228467054,36.51,79703.345,0.0,-0.9758,2e-05,4.73579]
[1778228472090,36.51,79703.35,0.0,-0.97581,2e-05,4.73522]
[1778228477319,36.51,79699.4975,0.0,-0.97588,2e-05,4.72318]
[1778228483171,36.51,79699.92,0.0,-0.97587,2e-05,4.7244]
[1778228484828,36.51,79703.485,0.0,-0.97581,2e-05,4.73521]
[1778228485182,36.51,79703.485,0.0,-0.97581,2e-05,4.73458]
[1778228486328,36.51,79711.915,0.0,-0.97566,2e-05,4.76044]
[1778228492333,36.5,79712.805,0.0,-0.97567,2e-05,4.75771]
[1778228497338,36.49,79713.6525,0.0,-0.97567,2e-05,4.7577]
[1778228497769,36.49,79713.6525,0.0,-0.97567,2e-05,4.7577]
[1778228498273,36.49,79713.6525,0.0,-0.97568,2e-05,4.7572]
[1778228503308,36.49,79713.185,0.0,-0.9757,2e-05,4.75385]
[1778228508345,36.49,79713.6675,0.0,-0.9757,2e-05,4.75311]
[1778228513354,36.48,79715.71,0.0,-0.97568,2e-05,4.75713]
[1778228520361,36.47,79715.9425,0.0,-0.97569,2e-05,4.75469]
[1778228525366,36.47,79716.0075,0.0,-0.97571,2e-05,4.75241]
[1778228528369,36.47,79721.045,0.0,-0.97562,2e-05,4.76636]
[1778228533374,36.46,79718.5525,0.0,-0.97569,2e-05,4.75505]
[1778228538379,36.45,79716.1325,0.0,-0.97575,2e-05,4.7448]
[1778228543384,36.45,79714.6675,0.0,-0.97579,2e-05,4.73814]
[1778228548390,36.45,79712.68,0.0,-0.97584,2e-05,4.73048]
[1778228553395,36.45,79711.7125,0.0,-0.97587,2e-05,4.72441]
[1778228558400,36.45,79709.585,0.0,-0.97591,2e-05,4.71747]
[1778228562406,36.45,79699.5775,0.0,-0.9761,2e-05,4.6867]
[1778228566410,36.45,79691.6525,0.0,-0.97623,2e-05,4.66436]
[1778228571415,36.46,79687.13,0.0,-0.97629,2e-05,4.6541]
[1778228571563,36.46,79687.13,0.0,-0.97629,2e-05,4.6541]
[1778228572416,36.46,79687.4925,0.0,-0.97628,2e-05,4.65593]
[1778228577420,36.47,79684.77,0.0,-0.97631,2e-05,4.65105]
[1778228582425,36.47,79684.6275,0.0,-0.97629,2e-05,4.65351]
[1778228587430,36.48,79683.1525,0.0,-0.9763,2e-05,4.65145]
[1778228588905,36.48,79680.4825,0.0,-0.97635,2e-05,4.64379]
[1778228594437,36.48,79678.3925,0.0,-0.97637,2e-05,4.64084]
[1778228599990,36.49,79678.155,0.0,-0.97636,2e-05,4.64258]
[1778228602004,36.49,79683.8675,0.0,-0.97625,2e-05,4.66041]
[1778228607039,36.49,79686.8675,0.0,-0.9762,2e-05,4.66956]
[1778228612455,36.49,79686.4075,0.0,-0.97622,2e-05,4.66586]
[1778228618116,36.49,79686.21,0.0,-0.97622,2e-05,4.66513]
[1778228623466,36.49,79686.0825,0.0,-0.97622,2e-05,4.66457]
[1778228629472,36.49,79687.845,0.0,-0.97619,2e-05,4.66953]
[1778228634477,36.49,79690.07,0.0,-0.97616,2e-05,4.67553]
[1778228640482,36.48,79692.7925,0.0,-0.97612,2e-05,4.68229]
[1778228645487,36.48,79698.4175,0.0,-0.97603,2e-05,4.69776]
[1778228649194,36.48,79699.0125,0.0,-0.97603,2e-05,4.69778]
[1778228650340,36.47,79706.13,0.0,-0.9759,2e-05,4.71829]
[1778228655375,36.46,79706.94,0.0,-0.97591,2e-05,4.71681]
[1778228660410,36.46,79706.7,0.0,-0.97594,2e-05,4.71271]
[1778228665445,36.45,79708.15,0.0,-0.97593,2e-05,4.71404]
[1778228670480,36.45,79706.435,0.0,-0.97598,2e-05,4.70633]
[1778228671487,36.45,79706.0325,0.0,-0.976,2e-05,4.70224]
[1778228672497,36.44,79713.615,0.0,-0.97586,2e-05,4.72518]
[1778228677529,36.44,79709.3275,0.0,-0.97596,2e-05,4.70887]
[1778228682557,36.43,79710.8725,0.0,-0.97595,2e-05,4.7112]
[1778228684245,36.43,79710.8725,0.0,-0.97595,2e-05,4.7112]
[1778228684296,36.43,79710.8725,0.0,-0.97595,2e-05,4.71034]
[1778228689564,36.43,79709.485,0.0,-0.97599,2e-05,4.7042]
[1778228694569,36.43,79706.79,0.0,-0.97605,2e-05,4.69466]
[1778228699574,36.42,79705.07,0.0,-0.97608,2e-05,4.68845]
[1778228702577,36.42,79695.9875,0.0,-0.97625,2e-05,4.66038]
[1778228704127,36.43,79695.315,0.0,-0.97626,2e-05,4.65866]
[1778228704228,36.43,79695.315,0.0,-0.97626,2e-05,4.65916]
[1778228709584,36.43,79691.7375,0.0,-0.97631,2e-05,4.65028]
[1778228714589,36.43,79689.9775,0.0,-0.97633,2e-05,4.64657]
[1778228719594,36.44,79693.1475,0.0,-0.97627,2e-05,4.6577]
[1778228724599,36.44,79694.12,0.0,-0.97624,2e-05,4.6612]
[1778228729604,36.44,79695.9225,0.0,-0.97621,2e-05,4.66669]
[1778228733608,36.44,79704.0,0.0,-0.97608,2e-05,4.68902]
[1778228738612,36.43,79706.89,0.0,-0.97604,2e-05,4.69522]
[1778228743617,36.43,79706.3025,0.0,-0.97607,2e-05,4.69088]
[1778228748622,36.42,79705.41,0.0,-0.97609,2e-05,4.68625]
[1778228753627,36.42,79706.2825,0.0,-0.97609,2e-05,4.68724]
[1778228758632,36.41,79708.0375,0.0,-0.97607,2e-05,4.69069]
[1778228764134,36.41,79710.42,0.0,-0.97604,2e-05,4.6953]
[1778228769169,36.4,79714.51,0.0,-0.97598,2e-05,4.70514]
[1778228774648,36.4,79718.31,0.0,-0.97593,2e-05,4.71377]
[1778228779652,36.39,79720.3025,0.0,-0.97591,2e-05,4.71679]
[1778228780772,36.39,79720.3025,0.0,-0.97592,2e-05,4.71612]
[1778228781254,36.39,79720.3025,0.0,-0.97592,2e-05,4.71561]
[1778228786289,36.38,79719.735,0.0,-0.97595,2e-05,4.71108]
[1778228791324,36.38,79721.005,0.0,-0.97595,2e-05,4.71029]
[1778228796361,36.37,79722.1775,0.0,-0.97594,2e-05,4.71143]
[1778228801396,36.37,79723.2475,0.0,-0.97594,2e-05,4.71212]
[1778228806431,36.36,79724.7325,0.0,-0.97593,2e-05,4.71388]
[1778228811466,36.36,79724.6175,0.0,-0.97595,2e-05,4.71085]
[1778228816501,36.35,79721.1175,0.0,-0.97603,2e-05,4.69805]
[1778228820529,36.35,79715.1475,0.0,-0.97614,2e-05,4.67856]
[1778228825564,36.35,79713.46,0.0,-0.97617,2e-05,4.67311]
[1778228830599,36.35,79712.8625,0.0,-0.97619,2e-05,4.67096]
[1778228835634,36.35,79712.57,0.0,-0.9762,2e-05,4.6695]
[1778228840670,36.35,79712.5325,0.0,-0.9762,2e-05,4.66861]
[1778228845705,36.35,79710.15,0.0,-0.97625,2e-05,4.6606]
[1778228851726,36.35,79707.2275,0.0,-0.97632,2e-05,4.64889]
[1778228856731,36.35,79704.98,0.0,-0.97636,2e-05,4.64173]
[1778228861736,36.34,79709.4875,0.0,-0.97628,2e-05,4.65504]
[1778228865740,36.34,79721.7175,0.0,-0.97607,2e-05,4.69114]
[1778228870745,36.33,79724.9225,0.0,-0.97604,2e-05,4.69539]
[1778228875750,36.32,79724.43,0.0,-0.97608,2e-05,4.68857]
[1778228880754,36.31,79725.7075,0.0,-0.97609,2e-05,4.68775]
[1778228885760,36.3,79726.2375,0.0,-0.9761,2e-05,4.68498]
[1778228891766,36.29,79726.08,0.0,-0.97614,2e-05,4.67974]
[1778228896772,36.28,79726.69,0.0,-0.97615,2e-05,4.67801]
[1778228898774,36.28,79750.4275,0.0,-0.97572,2e-05,4.74998]
[1778228899776,36.27,79760.4125,0.0,-0.97554,2e-05,4.77927]
[1778228901778,36.27,79755.5125,0.0,-0.97566,2e-05,4.7597]
[1778228906783,36.25,79753.765,0.0,-0.97575,2e-05,4.74543]
[1778228907522,36.25,79753.765,0.0,-0.97575,2e-05,4.74543]
[1778228908916,36.24,79753.355,0.0,-0.97577,2e-05,4.74118]
[1778228909786,36.24,79752.895,0.0,-0.97579,2e-05,4.73831]
[1778228914791,36.23,79752.75,0.0,-0.97584,2e-05,4.72939]
[1778228919796,36.22,79747.3125,0.0,-0.97597,2e-05,4.70711]
[1778228925801,36.21,79745.925,0.0,-0.97602,2e-05,4.69876]
[1778228931312,36.2,79746.58,0.0,-0.97604,2e-05,4.69711]
[1778228935340,36.2,79740.8075,0.0,-0.97615,2e-05,4.67723]
[1778228940375,36.2,79740.315,0.0,-0.97616,2e-05,4.67576]
[1778228945821,36.2,79739.4825,0.0,-0.97618,2e-05,4.67344]
[1778228950826,36.2,79739.7,0.0,-0.97617,2e-05,4.67405]
[1778228956487,36.2,79740.0,0.0,-0.97617,2e-05,4.67452]
[1778228961522,36.2,79739.925,0.0,-0.97618,2e-05,4.67365]
[1778228966557,36.2,79739.8425,0.0,-0.97618,2e-05,4.67263]
[1778228972599,36.2,79739.85,0.0,-0.9762,2e-05,4.6696]
[1778228977634,36.19,79740.1675,0.0,-0.9762,2e-05,4.66976]
[1778228982669,36.19,79740.6825,0.0,-0.97619,2e-05,4.67032]
[1778228987704,36.19,79741.845,0.0,-0.97619,2e-05,4.67062]
[1778228992739,36.18,79741.4575,0.0,-0.97621,2e-05,4.66822]
[1778228997774,36.18,79741.5325,0.0,-0.97621,2e-05,4.66719]
[1778229002809,36.18,79740.78,0.0,-0.97623,2e-05,4.6638]
[1778229007845,36.18,79741.105,0.0,-0.97623,2e-05,4.66365]
[1778229012880,36.18,79737.1375,0.0,-0.97631,2e-05,4.65085]
[1778229016125,36.18,79738.1325,0.0,-0.97629,2e-05,4.65372]
[1778229016893,36.18,79736.735,0.0,-0.97632,2e-05,4.64929]
[1778229021898,36.17,79737.4025,0.0,-0.97631,2e-05,4.65085]
[1778229026903,36.17,79737.5225,0.0,-0.97631,2e-05,4.65054]
[1778229031908,36.17,79739.8675,0.0,-0.97628,2e-05,4.65479]
[1778229036913,36.18,79740.1775,0.0,-0.97626,2e-05,4.65945]
[1778229041918,36.17,79740.36,0.0,-0.97628,2e-05,4.65598]
[1778229046923,36.16,79740.8975,0.0,-0.97629,2e-05,4.65395]
[1778229051928,36.16,79741.0475,0.0,-0.97631,2e-05,4.65111]
[1778229052355,36.16,79741.0475,0.0,-0.97631,2e-05,4.65111]
[1778229052457,36.16,79741.0475,0.0,-0.97631,2e-05,4.65054]
[1778229057934,36.15,79740.31,0.0,-0.97634,2e-05,4.64551]
[1778229062939,36.15,79740.2175,0.0,-0.97636,2e-05,4.64272]
[1778229067944,36.14,79743.5625,0.0,-0.97631,2e-05,4.65042]
[1778229072949,36.14,79742.995,0.0,-0.97634,2e-05,4.64581]
[1778229077954,36.13,79741.3775,0.0,-0.97638,2e-05,4.63842]
[1778229082959,36.13,79741.32,0.0,-0.9764,2e-05,4.63629]
[1778229087964,36.12,79740.96,0.0,-0.97641,2e-05,4.63339]
[1778229093970,36.12,79740.6475,0.0,-0.97644,2e-05,4.6284]
[1778229098975,36.12,79740.4725,0.0,-0.97645,2e-05,4.62646]
[1778229101504,36.11,79745.06,0.0,-0.97638,2e-05,4.63945]
[1778229106983,36.11,79744.5425,0.0,-0.9764,2e-05,4.63548]
[1778229111988,36.11,79743.86,0.0,-0.97643,2e-05,4.63138]
[1778229117615,36.1,79739.8575,0.0,-0.97651,2e-05,4.61748]
[1778229119629,36.1,79735.2275,0.0,-0.97659,2e-05,4.6032]
[1778229124664,36.1,79734.4775,0.0,-0.97661,2e-05,4.60109]
[1778229130008,36.1,79733.62,0.0,-0.97662,2e-05,4.59855]
[1778229135741,36.1,79732.9675,0.0,-0.97663,2e-05,4.59655]
[1778229141019,36.1,79733.295,0.0,-0.97663,2e-05,4.59739]
[1778229147825,36.1,79733.87,0.0,-0.97662,2e-05,4.59833]
[1778229154034,36.1,79734.0525,0.0,-0.97663,2e-05,4.59597]
[1778229159909,36.1,79734.3125,0.0,-0.97663,2e-05,4.59575]
[1778229164950,36.1,79735.2275,0.0,-0.97662,2e-05,4.59748]
[1778229169991,36.09,79735.3,0.0,-0.97663,2e-05,4.59649]
[1778229175027,36.09,79737.205,0.0,-0.9766,2e-05,4.60092]
[1778229181061,36.09,79736.6275,0.0,-0.97663,2e-05,4.59728]
[1778229186066,36.08,79737.005,0.0,-0.97663,2e-05,4.59696]
[1778229191071,36.08,79736.41,0.0,-0.97665,2e-05,4.59374]
[1778229194612,36.08,79736.355,0.0,-0.97665,2e-05,4.59281]
[1778229194708,36.08,79736.355,0.0,-0.97665,2e-05,4.59257]
[1778229200080,36.08,79734.27,0.0,-0.9767,2e-05,4.58507]
[1778229205085,36.08,79733.5725,0.0,-0.97672,2e-05,4.58225]
[1778229210090,36.07,79733.975,0.0,-0.97671,2e-05,4.58269]
[1778229216097,36.07,79734.3675,0.0,-0.97672,2e-05,4.58086]
[1778229221102,36.07,79733.0575,0.0,-0.97675,2e-05,4.57598]
[1778229226107,36.07,79731.5575,0.0,-0.97678,2e-05,4.57065]
[1778229231113,36.07,79730.12,0.0,-0.97681,2e-05,4.5659]
[1778229233115,36.07,79723.9525,0.0,-0.97692,2e-05,4.54706]
[1778229238120,36.07,79722.15,0.0,-0.97695,2e-05,4.54274]
[1778229243126,36.07,79722.7275,0.0,-0.97693,2e-05,4.54518]
[1778229248130,36.07,79723.21,0.0,-0.97692,2e-05,4.54692]
[1778229253135,36.07,79723.34,0.0,-0.97692,2e-05,4.54722]
[1778229258140,36.07,79723.0275,0.0,-0.97693,2e-05,4.5459]
[1778229263670,36.07,79723.2225,0.0,-0.97693,2e-05,4.54585]
[1778229269151,36.07,79722.9775,0.0,-0.97694,2e-05,4.54446]
[1778229274156,36.07,79723.9175,0.0,-0.97694,2e-05,4.54448]
[1778229279782,36.07,79724.215,0.0,-0.97694,2e-05,4.5442]
[1778229285167,36.06,79725.265,0.0,-0.97693,2e-05,4.54617]
[1778229291173,36.06,79725.165,0.0,-0.97694,2e-05,4.54429]
[1778229296908,36.06,79725.4275,0.0,-0.97694,2e-05,4.54346]
[1778229301990,36.06,79725.37,0.0,-0.97695,2e-05,4.5422]
[1778229304964,36.05,79730.1,0.0,-0.97688,2e-05,4.55486]
[1778229310007,36.05,79729.4975,0.0,-0.9769,2e-05,4.55084]
[1778229315197,36.04,79729.055,0.0,-0.97692,2e-05,4.54759]
[1778229320202,36.04,79730.09,0.0,-0.97691,2e-05,4.54889]
[1778229325207,36.04,79733.495,0.0,-0.97686,2e-05,4.55685]
[1778229331148,36.03,79733.05,0.0,-0.9769,2e-05,4.55066]
[1778229336183,36.03,79732.78,0.0,-0.97692,2e-05,4.54793]
[1778229341222,36.02,79732.155,0.0,-0.97694,2e-05,4.54434]
[1778229346227,36.02,79731.1325,0.0,-0.97696,2e-05,4.53972]
[1778229351232,36.02,79735.43,0.0,-0.9769,2e-05,4.55138]
[1778229356237,36.01,79737.4975,0.0,-0.97687,2e-05,4.5553]
[1778229361242,36.01,79735.145,0.0,-0.97693,2e-05,4.54584]
[1778229367248,36.0,79734.515,0.0,-0.97695,2e-05,4.54195]
[1778229372253,36.0,79734.42,0.0,-0.97696,2e-05,4.54026]
[1778229376257,36.0,79729.34,0.0,-0.97706,2e-05,4.52398]
[1778229381262,36.0,79730.475,0.0,-0.97704,2e-05,4.52697]
[1778229386267,36.0,79729.19,0.0,-0.97707,2e-05,4.52256]
[1778229388269,36.0,79724.46,0.0,-0.97715,2e-05,4.5083]
[1778229393274,36.0,79723.59,0.0,-0.97717,2e-05,4.50437]
[1778229398291,36.0,79726.6475,0.0,-0.97712,2e-05,4.51344]
[1778229403297,36.0,79726.97,0.0,-0.97712,2e-05,4.51347]
[1778229408302,36.0,79727.055,0.0,-0.97712,2e-05,4.51275]
[1778229413308,35.99,79727.9575,0.0,-0.97711,2e-05,4.51433]
[1778229418313,35.99,79728.25,0.0,-0.97712,2e-05,4.51406]
[1778229423318,35.99,79730.72,0.0,-0.97708,2e-05,4.52004]
[1778229428323,35.98,79734.045,0.0,-0.97703,2e-05,4.52827]
[1778229433868,35.98,79735.8925,0.0,-0.97702,2e-05,4.53075]
[1778229439333,35.97,79734.0325,0.0,-0.97706,2e-05,4.52298]
[1778229444338,35.97,79735.18,0.0,-0.97705,2e-05,4.52466]
[1778229450988,35.96,79734.605,0.0,-0.97708,2e-05,4.52044]
[1778229456350,35.96,79733.895,0.0,-0.97711,2e-05,4.51493]
[1778229462065,35.96,79733.53,0.0,-0.97713,2e-05,4.51242]
[1778229467361,35.96,79734.3,0.0,-0.97712,2e-05,4.51354]
[1778229473367,35.95,79734.41,0.0,-0.97713,2e-05,4.51245]
[1778229476166,35.95,79737.185,0.0,-0.97708,2e-05,4.51944]
[1778229477173,35.95,79748.3875,0.0,-0.97689,2e-05,4.55297]
[1778229481201,35.94,79753.905,0.0,-0.97681,2e-05,4.56586]
[1778229484222,35.93,79754.1425,0.0,-0.97683,2e-05,4.56288]
[1778229485229,35.93,79768.435,0.0,-0.97657,2e-05,4.60569]
[1778229490264,35.92,79769.0375,0.0,-0.97661,2e-05,4.5995]
[1778229494317,35.91,79771.665,0.0,-0.97659,2e-05,4.60265]
[1778229495820,35.9,79772.4225,0.0,-0.9766,2e-05,4.60186]
[1778229496306,35.9,79772.4225,0.0,-0.97661,2e-05,4.60027]
[1778229501341,35.88,79776.675,0.0,-0.97658,2e-05,4.60557]
[1778229506376,35.87,79777.09,0.0,-0.97661,2e-05,4.59994]
[1778229508077,35.86,79777.17,0.0,-0.97662,2e-05,4.59888]
[1778229508561,35.86,79777.17,0.0,-0.97663,2e-05,4.59766]
[1778229509402,35.86,79777.7025,0.0,-0.97662,2e-05,4.59813]
[1778229514407,35.85,79780.7875,0.0,-0.97661,2e-05,4.60003]
[1778229519412,35.84,79781.1175,0.0,-0.97664,2e-05,4.59588]
[1778229524417,35.83,79785.29,0.0,-0.97659,2e-05,4.60383]
[1778229527420,35.82,79790.6775,0.0,-0.97651,2e-05,4.61734]
[1778229532425,35.81,79798.415,0.0,-0.9764,2e-05,4.63525]
[1778229537431,35.8,79798.96,0.0,-0.97643,2e-05,4.63063]
[1778229542436,35.79,79803.43,0.0,-0.97638,2e-05,4.63898]
[1778229547441,35.78,79804.6675,0.0,-0.9764,2e-05,4.6367]
[1778229552446,35.77,79804.85,0.0,-0.97643,2e-05,4.63204]
[1778229555449,35.76,79814.865,0.0,-0.97626,2e-05,4.66011]
[1778229560454,35.75,79818.0475,0.0,-0.97624,2e-05,4.66317]
[1778229562623,35.74,79820.1525,0.0,-0.97622,2e-05,4.66708]
[1778229564510,35.73,79820.7375,0.0,-0.97622,2e-05,4.66624]
[1778229565459,35.73,79822.39,0.0,-0.9762,2e-05,4.67011]
[1778229569463,35.72,79827.055,0.0,-0.97615,2e-05,4.67931]
[1778229574468,35.71,79836.41,0.0,-0.97602,2e-05,4.69988]
[1778229579472,35.69,79837.3575,0.0,-0.97606,2e-05,4.69394]
[1778229584484,35.68,79835.96,0.0,-0.97614,2e-05,4.68116]
[1778229589489,35.66,79837.295,0.0,-0.97616,2e-05,4.67792]
[1778229590490,35.66,79831.0425,0.0,-0.97628,2e-05,4.65703]
[1778229592492,35.66,79823.88,0.0,-0.97642,2e-05,4.63296]
[1778229594494,35.65,79818.9825,0.0,-0.97652,2e-05,4.61675]
[1778229600500,35.65,79817.52,0.0,-0.97656,2e-05,4.61032]
[1778229606081,35.65,79816.745,0.0,-0.97658,2e-05,4.60651]
[1778229609509,35.65,79811.9375,0.0,-0.97667,2e-05,4.59119]
[1778229611120,35.65,79806.1775,0.0,-0.97678,2e-05,4.57385]
[1778229616155,35.65,79801.63,0.0,-0.97685,2e-05,4.56157]
[1778229618169,35.66,79793.7875,0.0,-0.97698,2e-05,4.53872]
[1778229623204,35.66,79791.5525,0.0,-0.977,2e-05,4.53535]
[1778229628239,35.67,79789.495,0.0,-0.97702,2e-05,4.53217]
[1778229633274,35.67,79789.1575,0.0,-0.97702,2e-05,4.53178]
[1778229638309,35.68,79790.68,0.0,-0.97698,2e-05,4.53825]
[1778229643543,35.68,79792.5075,0.0,-0.97694,2e-05,4.54465]
[1778229648548,35.68,79792.275,0.0,-0.97695,2e-05,4.54427]
[1778229654556,35.68,79791.83,0.0,-0.97695,2e-05,4.54299]
[1778229659561,35.68,79790.295,0.0,-0.97698,2e-05,4.53829]
[1778229665498,35.68,79790.65,0.0,-0.97698,2e-05,4.53913]
[1778229670533,35.68,79791.3325,0.0,-0.97697,2e-05,4.54061]
[1778229675577,35.68,79789.1825,0.0,-0.97701,2e-05,4.53361]
[1778229680582,35.68,79789.92,0.0,-0.977,2e-05,4.53549]
[1778229685587,35.68,79790.3875,0.0,-0.977,2e-05,4.53607]
[1778229690592,35.67,79789.09,0.0,-0.97702,2e-05,4.53122]
[1778229695597,35.67,79789.8075,0.0,-0.97702,2e-05,4.53072]
[1778229698604,35.67,79804.7625,0.0,-0.97676,2e-05,4.576]
[1778229702054,35.66,79807.3975,0.0,-0.97673,2e-05,4.58128]
[1778229702155,35.66,79807.3975,0.0,-0.97673,2e-05,4.58047]
[1778229707612,35.65,79805.03,0.0,-0.9768,2e-05,4.56895]
[1778229712166,35.65,79803.415,0.0,-0.97685,2e-05,4.56088]
[1778229717622,35.64,79803.4525,0.0,-0.97687,2e-05,4.55756]
[1778229720625,35.64,79820.1275,0.0,-0.97657,2e-05,4.60735]
[1778229725630,35.63,79818.605,0.0,-0.97664,2e-05,4.59653]
[1778229727632,35.62,79823.195,0.0,-0.97657,2e-05,4.60853]
[1778229732637,35.61,79823.3075,0.0,-0.9766,2e-05,4.60337]
[1778229737063,35.6,79819.6475,0.0,-0.97669,2e-05,4.58817]
[1778229738101,35.6,79819.6475,0.0,-0.97669,2e-05,4.58748]
[1778229738173,35.6,79819.6475,0.0,-0.9767,2e-05,4.58688]
[1778229743648,35.6,79816.6775,0.0,-0.97677,2e-05,4.57507]
[1778229748653,35.59,79822.2875,0.0,-0.97668,2e-05,4.59]
[1778229753658,35.58,79824.1975,0.0,-0.97667,2e-05,4.5908]
[1778229756661,35.58,79828.595,0.0,-0.9766,2e-05,4.60214]
[1778229761666,35.57,79833.89,0.0,-0.97653,2e-05,4.61424]
[1778229767208,35.56,79837.67,0.0,-0.9765,2e-05,4.62006]
[1778229769223,35.55,79838.665,0.0,-0.9765,2e-05,4.62058]
[1778229770675,35.55,79850.615,0.0,-0.97628,2e-05,4.65686]
[1778229772244,35.55,79846.25,0.0,-0.97638,2e-05,4.64055]
[1778229777279,35.54,79843.995,0.0,-0.97645,2e-05,4.62832]
[1778229779623,35.54,79842.565,0.0,-0.97648,2e-05,4.62306]
[1778229780836,35.53,79840.3325,0.0,-0.97653,2e-05,4.61461]
[1778229781307,35.53,79840.3325,0.0,-0.97654,2e-05,4.61393]
[1778229786342,35.52,79842.435,0.0,-0.97652,2e-05,4.61704]
[1778229791377,35.52,79843.73,0.0,-0.97652,2e-05,4.61768]
[1778229795415,35.51,79842.9575,0.0,-0.97654,2e-05,4.61349]
[1778229795959,35.51,79842.9575,0.0,-0.97654,2e-05,4.61296]
[1778229796703,35.51,79843.4275,0.0,-0.97654,2e-05,4.61389]
[1778229802454,35.51,79846.9625,0.0,-0.97649,2e-05,4.6216]
[1778229806545,35.5,79848.9725,0.0,-0.97647,2e-05,4.62585]
[1778229806578,35.5,79848.9725,0.0,-0.97647,2e-05,4.62513]
[1778229811718,35.49,79852.165,0.0,-0.97644,2e-05,4.62956]
[1778229817559,35.49,79849.995,0.0,-0.97651,2e-05,4.61932]
[1778229822594,35.48,79850.2725,0.0,-0.97651,2e-05,4.61788]
[1778229823349,35.48,79850.2725,0.0,-0.97651,2e-05,4.61788]
[1778229828637,35.48,79848.535,0.0,-0.97656,2e-05,4.61052]
[1778229833672,35.48,79849.075,0.0,-0.97656,2e-05,4.61054]
[1778229838707,35.47,79852.355,0.0,-0.97651,2e-05,4.61886]
[1778229843742,35.47,79852.3925,0.0,-0.97652,2e-05,4.61696]
[1778229848770,35.47,79851.4275,0.0,-0.97655,2e-05,4.61241]
[1778229853775,35.46,79855.1475,0.0,-0.97649,2e-05,4.62202]
[1778229858780,35.46,79858.95,0.0,-0.97644,2e-05,4.63102]
[1778229863785,35.45,79859.5775,0.0,-0.97644,2e-05,4.63156]
[1778229868790,35.45,79862.4925,0.0,-0.97639,2e-05,4.63931]
[1778229873795,35.45,79863.755,0.0,-0.97639,2e-05,4.63962]
[1778229874796,35.45,79870.065,0.0,-0.97627,2e-05,4.65901]
[1778229876798,35.44,79864.2175,0.0,-0.97639,2e-05,4.63942]
[1778229881803,35.44,79864.1375,0.0,-0.9764,2e-05,4.63755]
[1778229886808,35.44,79861.805,0.0,-0.97645,2e-05,4.62901]
[1778229891813,35.44,79860.625,0.0,-0.97648,2e-05,4.62444]
[1778229894816,35.44,79866.1525,0.0,-0.97638,2e-05,4.64121]
[1778229899821,35.43,79866.015,0.0,-0.97639,2e-05,4.63893]
[1778229904826,35.43,79865.7675,0.0,-0.9764,2e-05,4.63661]
[1778229908830,35.42,79878.8875,0.0,-0.97617,2e-05,4.67535]
[1778229913835,35.41,79880.39,0.0,-0.97618,2e-05,4.6738]
[1778229918839,35.4,79880.6,0.0,-0.97621,2e-05,4.66906]
[1778229923844,35.39,79877.7675,0.0,-0.97629,2e-05,4.65574]
[1778229925667,35.39,79876.685,0.0,-0.97632,2e-05,4.65165]
[1778229925716,35.39,79876.685,0.0,-0.97632,2e-05,4.65104]
[1778229930851,35.39,79874.975,0.0,-0.97637,2e-05,4.64283]
[1778229936388,35.38,79875.94,0.0,-0.97638,2e-05,4.6413]
[1778229941425,35.38,79876.77,0.0,-0.97637,2e-05,4.64193]
[1778229946460,35.37,79873.0875,0.0,-0.97645,2e-05,4.62894]
[1778229951495,35.37,79875.255,0.0,-0.97642,2e-05,4.63433]
[1778229956530,35.37,79875.2675,0.0,-0.97643,2e-05,4.63291]
[1778229961565,35.37,79875.6425,0.0,-0.97643,2e-05,4.63284]
[1778229966600,35.36,79874.84,0.0,-0.97645,2e-05,4.62902]
[1778229971635,35.36,79874.35,0.0,-0.97647,2e-05,4.62642]
[1778229976670,35.36,79874.6025,0.0,-0.97647,2e-05,4.62626]
[1778229981706,35.36,79876.445,0.0,-0.97644,2e-05,4.63069]
[1778229986906,35.35,79876.9125,0.0,-0.97644,2e-05,4.63074]
[1778229991912,35.35,79877.58,0.0,-0.97645,2e-05,4.6293]
[1778229997818,35.35,79881.6375,0.0,-0.97638,2e-05,4.64002]
[1778230002855,35.34,79881.3525,0.0,-0.9764,2e-05,4.63702]
[1778230007890,35.34,79880.6575,0.0,-0.97643,2e-05,4.63314]
[1778230012925,35.34,79880.905,0.0,-0.97643,2e-05,4.63233]
[1778230015935,35.33,79889.5625,0.0,-0.97628,2e-05,4.6585]
[1778230020940,35.33,79892.66,0.0,-0.97624,2e-05,4.66438]
[1778230025945,35.32,79893.8525,0.0,-0.97624,2e-05,4.6647]
[1778230030950,35.31,79897.1675,0.0,-0.9762,2e-05,4.6712]
[1778230035955,35.31,79900.36,0.0,-0.97616,2e-05,4.67767]
[1778230038595,35.3,79900.32,0.0,-0.97617,2e-05,4.676]
[1778230043963,35.29,79898.99,0.0,-0.97622,2e-05,4.66785]
[1778230048968,35.29,79903.6275,0.0,-0.97615,2e-05,4.67959]
[1778230052974,35.28,79908.4675,0.0,-0.97609,2e-05,4.69021]
[1778230056978,35.28,79917.6025,0.0,-0.97593,2e-05,4.71595]
[1778230057979,35.27,79923.5575,0.0,-0.97583,2e-05,4.7337]
[1778230062716,35.26,79925.27,0.0,-0.97583,2e-05,4.73325]
[1778230062741,35.26,79925.27,0.0,-0.97584,2e-05,4.73181]
[1778230067989,35.25,79927.6625,0.0,-0.97583,2e-05,4.73297]
[1778230071993,35.24,79934.955,0.0,-0.97572,2e-05,4.75161]
[1778230073995,35.23,79940.655,0.0,-0.97563,2e-05,4.76703]
[1778230079000,35.22,79938.8425,0.0,-0.97571,2e-05,4.75423]
[1778230084010,35.21,79937.2225,0.0,-0.97578,2e-05,4.74319]
[1778230089016,35.2,79937.8525,0.0,-0.97579,2e-05,4.74051]
[1778230094021,35.19,79938.8675,0.0,-0.9758,2e-05,4.73967]
[1778230099026,35.18,79939.0525,0.0,-0.97582,2e-05,4.73652]
[1778230104566,35.18,79940.5175,0.0,-0.97581,2e-05,4.73714]
[1778230109601,35.17,79941.0825,0.0,-0.97582,2e-05,4.73588]
[1778230114636,35.17,79940.1925,0.0,-0.97587,2e-05,4.72832]
[1778230119672,35.16,79938.005,0.0,-0.97592,2e-05,4.71948]
[1778230124706,35.16,79935.095,0.0,-0.97598,2e-05,4.70903]
[1778230128734,35.16,79939.9275,0.0,-0.9759,2e-05,4.72202]
[1778230129741,35.15,79958.5725,0.0,-0.97555,2e-05,4.78114]
[1778230130748,35.15,79963.19,0.0,-0.97547,2e-05,4.79471]
[1778230133770,35.14,79957.0475,0.0,-0.97561,2e-05,4.77124]
[1778230134777,35.14,79952.01,0.0,-0.97571,2e-05,4.75395]
[1778230139812,35.13,79954.1875,0.0,-0.9757,2e-05,4.75663]
[1778230144868,35.12,79957.7975,0.0,-0.97567,2e-05,4.76176]
[1778230146882,35.11,79962.55,0.0,-0.9756,2e-05,4.77368]
[1778230151917,35.1,79961.91,0.0,-0.97566,2e-05,4.76277]
[1778230155945,35.09,79957.1025,0.0,-0.97579,2e-05,4.74165]
[1778230160980,35.08,79957.08,0.0,-0.97583,2e-05,4.73582]
[1778230164001,35.07,79957.5475,0.0,-0.97583,2e-05,4.7349]
[1778230165008,35.07,79945.9175,0.0,-0.97606,2e-05,4.69681]
[1778230170043,35.07,79944.925,0.0,-0.97609,2e-05,4.69215]
[1778230173064,35.07,79937.6625,0.0,-0.97623,2e-05,4.66694]
[1778230174071,35.07,79932.8325,0.0,-0.97632,2e-05,4.65199]
[1778230175078,35.07,79927.075,0.0,-0.97643,2e-05,4.63402]
[1778230177092,35.07,79928.275,0.0,-0.97641,2e-05,4.63797]
[1778230178099,35.07,79940.2325,0.0,-0.97618,2e-05,4.67584]
[1778230179106,35.07,79945.4175,0.0,-0.97608,2e-05,4.69209]
[1778230184114,35.07,79944.36,0.0,-0.97612,2e-05,4.68585]
[1778230188118,35.06,79938.355,0.0,-0.97625,2e-05,4.66503]
[1778230193123,35.06,79940.0775,0.0,-0.97622,2e-05,4.66944]
[1778230198127,35.06,79940.39,0.0,-0.97622,2e-05,4.66908]
[1778230203132,35.06,79939.88,0.0,-0.97624,2e-05,4.66608]
[1778230208137,35.05,79942.295,0.0,-0.9762,2e-05,4.6722]
[1778230213142,35.05,79944.1025,0.0,-0.97618,2e-05,4.67585]
[1778230218147,35.04,79945.9425,0.0,-0.97616,2e-05,4.67976]
[1778230222151,35.04,79955.4475,0.0,-0.97599,2e-05,4.7081]
[1778230227156,35.03,79955.3525,0.0,-0.97602,2e-05,4.70354]
[1778230229814,35.03,79955.0725,0.0,-0.97603,2e-05,4.70123]
[1778230229869,35.03,79955.0725,0.0,-0.97604,2e-05,4.70053]
[1778230235164,35.02,79956.52,0.0,-0.97604,2e-05,4.69993]
[1778230241170,35.02,79956.8375,0.0,-0.97605,2e-05,4.69765]
[1778230246175,35.01,79957.1225,0.0,-0.97606,2e-05,4.69622]
[1778230251180,35.01,79953.6625,0.0,-0.97614,2e-05,4.68353]
[1778230255184,35.01,79949.1725,0.0,-0.97623,2e-05,4.66843]
[1778230260189,35.01,79947.335,0.0,-0.97626,2e-05,4.66273]
[1778230265194,35.01,79946.8575,0.0,-0.97627,2e-05,4.66175]
[1778230268197,35.01,79941.9825,0.0,-0.97636,2e-05,4.64669]
[1778230273202,35.01,79936.305,0.0,-0.97645,2e-05,4.63072]
[1778230273915,35.01,79936.305,0.0,-0.97645,2e-05,4.63072]
[1778230274016,35.02,79936.305,0.0,-0.97645,2e-05,4.63144]
[1778230274774,35.02,79931.7975,0.0,-0.97653,2e-05,4.61764]
[1778230279809,35.02,79934.1425,0.0,-0.97647,2e-05,4.6278]
[1778230284844,35.03,79929.65,0.0,-0.97653,2e-05,4.61658]
[1778230285851,35.03,79922.5725,0.0,-0.97666,2e-05,4.59487]
[1778230290886,35.04,79921.455,0.0,-0.97666,2e-05,4.59554]
[1778230295921,35.04,79920.0425,0.0,-0.97667,2e-05,4.59283]
[1778230300956,35.05,79916.675,0.0,-0.97671,2e-05,4.58598]
[1778230304984,35.06,79921.56,0.0,-0.97661,2e-05,4.60369]
[1778230310021,35.06,79921.775,0.0,-0.97659,2e-05,4.60599]
[1778230315056,35.06,79921.8425,0.0,-0.97658,2e-05,4.60746]
[1778230320091,35.06,79921.715,0.0,-0.97658,2e-05,4.60812]
[1778230324120,35.07,79916.405,0.0,-0.97667,2e-05,4.59259]
[1778230329155,35.07,79914.855,0.0,-0.97669,2e-05,4.58976]
[1778230334270,35.07,79913.485,0.0,-0.9767,2e-05,4.58731]
[1778230340234,35.08,79912.3125,0.0,-0.97671,2e-05,4.58567]
[1778230345269,35.08,79910.74,0.0,-0.97673,2e-05,4.58237]
[1778230350287,35.08,79907.565,0.0,-0.97678,2e-05,4.574]
[1778230353290,35.09,79902.36,0.0,-0.97688,2e-05,4.55719]
[1778230356293,35.09,79916.7175,0.0,-0.9766,2e-05,4.60366]
[1778230356740,35.09,79916.7175,0.0,-0.9766,2e-05,4.60366]
[1778230357294,35.09,79923.915,0.0,-0.97647,2e-05,4.62611]
[1778230358295,35.09,79929.9875,0.0,-0.97636,2e-05,4.64474]
[1778230359296,35.09,79925.515,0.0,-0.97645,2e-05,4.62981]
[1778230359476,35.09,79925.515,0.0,-0.97645,2e-05,4.62981]
[1778230360502,35.08,79925.085,0.0,-0.97646,2e-05,4.62789]
[1778230361298,35.08,79924.695,0.0,-0.97647,2e-05,4.62613]
[1778230365302,35.08,79916.965,0.0,-0.97662,2e-05,4.60004]
[1778230369306,35.08,79921.695,0.0,-0.97654,2e-05,4.6144]
[1778230373709,35.08,79923.3325,0.0,-0.97652,2e-05,4.61835]
[1778230379317,35.07,79927.5775,0.0,-0.97645,2e-05,4.62948]
[1778230380916,35.07,79927.91,0.0,-0.97645,2e-05,4.63005]
[1778230386324,35.07,79927.98,0.0,-0.97646,2e-05,4.62772]
[1778230392330,35.06,79926.8175,0.0,-0.97649,2e-05,4.62201]
[1778230397334,35.06,79925.0,0.0,-0.97654,2e-05,4.61515]
[1778230402338,35.06,79924.11,0.0,-0.97656,2e-05,4.61149]
[1778230408344,35.06,79922.3075,0.0,-0.97659,2e-05,4.60527]
[1778230413349,35.06,79919.685,0.0,-0.97665,2e-05,4.59484]
[1778230416380,35.06,79919.26,0.0,-0.97666,2e-05,4.59363]
[1778230418354,35.06,79927.3975,0.0,-0.97651,2e-05,4.61938]
[1778230419355,35.06,79932.85,0.0,-0.97641,2e-05,4.63614]
[1778230420356,35.05,79948.1925,0.0,-0.97612,2e-05,4.68408]
[1778230422319,35.05,79950.2325,0.0,-0.97609,2e-05,4.68912]
[1778230426361,35.04,79940.9475,0.0,-0.97631,2e-05,4.6528]
[1778230426996,35.04,79940.9475,0.0,-0.97631,2e-05,4.6528]
[1778230427097,35.04,79940.9475,0.0,-0.97632,2e-05,4.65202]
[1778230428363,35.04,79928.3825,0.0,-0.97656,2e-05,4.61139]
[1778230434369,35.03,79926.5325,0.0,-0.9766,2e-05,4.60389]
[1778230435806,35.03,79926.5325,0.0,-0.9766,2e-05,4.60366]
[1778230435903,35.03,79926.5325,0.0,-0.9766,2e-05,4.60338]
[1778230440938,35.03,79927.6775,0.0,-0.97659,2e-05,4.60553]
[1778230445973,35.03,79928.8725,0.0,-0.97658,2e-05,4.60776]
[1778230451008,35.02,79930.71,0.0,-0.97656,2e-05,4.61158]
[1778230456045,35.02,79932.7475,0.0,-0.97653,2e-05,4.61576]
[1778230461396,35.01,79932.9,0.0,-0.97654,2e-05,4.61409]
[1778230467402,35.01,79933.535,0.0,-0.97655,2e-05,4.6136]
[1778230473164,35.01,79933.43,0.0,-0.97657,2e-05,4.60908]
[1778230478199,35.0,79933.945,0.0,-0.97657,2e-05,4.60906]
[1778230483234,35.0,79933.865,0.0,-0.97658,2e-05,4.60723]
[1778230485248,35.0,79938.6375,0.0,-0.9765,2e-05,4.62135]
[1778230490283,34.99,79941.2075,0.0,-0.97647,2e-05,4.62633]
[1778230495318,34.99,79940.7725,0.0,-0.9765,2e-05,4.62176]
[1778230500353,34.98,79941.91,0.0,-0.97649,2e-05,4.62234]
[1778230505441,34.98,79941.1775,0.0,-0.97652,2e-05,4.61745]
[1778230511446,34.97,79940.0675,0.0,-0.97656,2e-05,4.61145]
[1778230516451,34.97,79940.0175,0.0,-0.97657,2e-05,4.60951]
[1778230521458,34.97,79935.6175,0.0,-0.97666,2e-05,4.59439]
[1778230526463,34.96,79935.4075,0.0,-0.97667,2e-05,4.59326]
[1778230531467,34.96,79932.2825,0.0,-0.97674,2e-05,4.58081]
[1778230536472,34.96,79931.0225,0.0,-0.97676,2e-05,4.57723]
[1778230541477,34.97,79929.6075,0.0,-0.97678,2e-05,4.57337]
[1778230546483,34.97,79931.215,0.0,-0.97675,2e-05,4.57865]
[1778230551488,34.97,79931.1225,0.0,-0.97675,2e-05,4.57815]
[1778230556493,34.96,79929.78,0.0,-0.97678,2e-05,4.57358]
[1778230561498,34.96,79929.6725,0.0,-0.97678,2e-05,4.57328]
[1778230566503,34.96,79932.115,0.0,-0.97674,2e-05,4.58045]
[1778230571508,34.96,79928.64,0.0,-0.97681,2e-05,4.5688]
[1778230577514,34.96,79928.8875,0.0,-0.9768,2e-05,4.56972]
[1778230582518,34.96,79929.5975,0.0,-0.97679,2e-05,4.57183]
[1778230587523,34.96,79930.03,0.0,-0.97679,2e-05,4.57279]
[1778230592528,34.96,79930.65,0.0,-0.97679,2e-05,4.57216]
[1778230598534,34.96,79926.04,0.0,-0.97687,2e-05,4.55773]
[1778230604083,34.96,79922.225,0.0,-0.97694,2e-05,4.54689]
[1778230609118,34.97,79920.8625,0.0,-0.97695,2e-05,4.5439]
[1778230614153,34.97,79918.9425,0.0,-0.97698,2e-05,4.53927]
[1778230618562,34.97,79917.625,0.0,-0.977,2e-05,4.53632]
[1778230624560,34.97,79916.235,0.0,-0.97701,2e-05,4.53358]
[1778230630265,34.98,79915.7525,0.0,-0.97701,2e-05,4.53357]
[1778230635572,34.98,79915.905,0.0,-0.97701,2e-05,4.53505]
[1778230641579,34.98,79916.0025,0.0,-0.977,2e-05,4.53604]
[1778230647384,34.98,79922.7775,0.0,-0.97688,2e-05,4.55699]
[1778230652419,34.98,79923.8075,0.0,-0.97687,2e-05,4.55682]
[1778230657454,34.97,79923.76,0.0,-0.97688,2e-05,4.55545]
[1778230662599,34.97,79924.495,0.0,-0.97688,2e-05,4.55653]
[1778230668605,34.97,79925.4225,0.0,-0.97687,2e-05,4.55798]
[1778230674613,34.97,79927.355,0.0,-0.97684,2e-05,4.56246]
[1778230680615,34.96,79926.8525,0.0,-0.97686,2e-05,4.5593]
[1778230683623,34.96,79921.1925,0.0,-0.97697,2e-05,4.54109]
[1778230688628,34.96,79922.33,0.0,-0.97695,2e-05,4.54477]
[1778230693633,34.96,79918.82,0.0,-0.97701,2e-05,4.53343]
[1778230695635,34.96,79912.8025,0.0,-0.97712,2e-05,4.51504]
[1778230700640,34.97,79910.19,0.0,-0.97716,2e-05,4.5093]
[1778230705645,34.97,79909.935,0.0,-0.97715,2e-05,4.51053]
[1778230710650,34.98,79911.1825,0.0,-0.97712,2e-05,4.51597]
[1778230715655,34.98,79910.865,0.0,-0.97712,2e-05,4.51426]
[1778230719658,34.98,79884.7325,0.0,-0.97759,2e-05,4.43461]
[1778230721660,34.99,79877.59,0.0,-0.9777,2e-05,4.41586]
[1778230726665,35.0,79877.4275,0.0,-0.97766,2e-05,4.42319]
[1778230731439,35.01,79879.7425,0.0,-0.97759,2e-05,4.43521]
[1778230731540,35.02,79879.7425,0.0,-0.97758,2e-05,4.43631]
[1778230736675,35.03,79878.32,0.0,-0.97758,2e-05,4.4371]
[1778230741680,35.03,79881.61,0.0,-0.97749,2e-05,4.45118]
[1778230745685,35.04,79887.3275,0.0,-0.97738,2e-05,4.4709]
[1778230750690,35.04,79884.155,0.0,-0.97743,2e-05,4.46207]
[1778230754694,35.04,79879.175,0.0,-0.97751,2e-05,4.44824]
[1778230759699,35.05,79876.96,0.0,-0.97753,2e-05,4.44427]
[1778230761852,35.05,79877.89,0.0,-0.97751,2e-05,4.44817]
[1778230767707,35.05,79877.3925,0.0,-0.9775,2e-05,4.44914]
[1778230772712,35.06,79877.4525,0.0,-0.9775,2e-05,4.44906]
[1778230778300,35.06,79878.6475,0.0,-0.97747,2e-05,4.4543]
[1778230783335,35.06,79878.7925,0.0,-0.97746,2e-05,4.45568]
[1778230788370,35.06,79879.86,0.0,-0.97744,2e-05,4.45949]
[1778230793407,35.06,79881.7,0.0,-0.97741,2e-05,4.46518]
[1778230798444,35.06,79883.2225,0.0,-0.97738,2e-05,4.46954]
[1778230802472,35.06,79883.32,0.0,-0.97739,2e-05,4.4689]
[1778230803479,35.06,79895.21,0.0,-0.97717,2e-05,4.50532]
[1778230808514,35.05,79897.215,0.0,-0.97716,2e-05,4.50793]
[1778230813549,35.05,79895.4125,0.0,-0.9772,2e-05,4.49977]
[1778230817577,35.03,79890.75,0.0,-0.97735,2e-05,4.47559]
[1778230822612,35.0,79889.4175,0.0,-0.97745,2e-05,4.4579]
[1778230827647,34.98,79885.745,0.0,-0.97759,2e-05,4.43502]
[1778230832683,34.96,79881.8725,0.0,-0.97772,2e-05,4.41177]
[1778230837718,34.95,79880.7725,0.0,-0.97779,2e-05,4.40029]
[1778230842753,34.93,79880.445,0.0,-0.97784,2e-05,4.39228]
[1778230847788,34.92,79879.9925,0.0,-0.97789,2e-05,4.38452]
[1778230852796,34.91,79880.0575,0.0,-0.97791,2e-05,4.37999]
[1778230854798,34.91,79875.605,0.0,-0.978,2e-05,4.36604]
[1778230859803,34.91,79874.505,0.0,-0.97802,2e-05,4.36225]
[1778230864808,34.91,79876.7275,0.0,-0.97799,2e-05,4.36635]
[1778230869813,34.9,79876.345,0.0,-0.97802,2e-05,4.36253]
[1778230875819,34.9,79873.0775,0.0,-0.97808,2e-05,4.35201]
[1778230880824,34.9,79871.925,0.0,-0.9781,2e-05,4.34821]
[1778230885829,34.9,79870.1225,0.0,-0.97814,2e-05,4.34202]
[1778230890835,34.89,79868.005,0.0,-0.97819,2e-05,4.33383]
[1778230892837,34.89,79860.0275,0.0,-0.97834,2e-05,4.30741]
[1778230893838,34.89,79854.94,0.0,-0.97843,2e-05,4.29194]
[1778230896844,34.89,79849.875,0.0,-0.97852,2e-05,4.27669]
[1778230898846,34.9,79844.07,0.0,-0.97862,2e-05,4.25927]
[1778230903851,34.9,79850.2575,0.0,-0.97851,2e-05,4.27843]
[1778230908856,34.9,79850.4725,0.0,-0.9785,2e-05,4.27936]
[1778230912860,34.9,79845.91,0.0,-0.97858,2e-05,4.26578]
[1778230917865,34.9,79841.6325,0.0,-0.97865,2e-05,4.25334]
[1778230922870,34.9,79839.5875,0.0,-0.97869,2e-05,4.24769]
[1778230927875,34.9,79839.5425,0.0,-0.97868,2e-05,4.24812]
[1778230932880,34.9,79838.8475,0.0,-0.97869,2e-05,4.24658]
[1778230937885,34.9,79837.9725,0.0,-0.97871,2e-05,4.24451]
[1778230941889,34.9,79844.09,0.0,-0.97859,2e-05,4.26343]
[1778230947486,34.9,79847.035,0.0,-0.97854,2e-05,4.27284]
[1778230952900,34.9,79846.8975,0.0,-0.97855,2e-05,4.27083]
[1778230958564,34.91,79847.745,0.0,-0.97853,2e-05,4.27382]
[1778230963911,34.91,79844.06,0.0,-0.97859,2e-05,4.26307]
[1778230969641,34.91,79845.265,0.0,-0.97857,2e-05,4.26718]
[1778230970648,34.91,79849.5625,0.0,-0.97849,2e-05,4.28027]
[1778230975923,34.91,79850.895,0.0,-0.97847,2e-05,4.28455]
[1778230981726,34.91,79846.685,0.0,-0.97854,2e-05,4.27213]
[1778230986761,34.91,79846.2525,0.0,-0.97855,2e-05,4.27117]
[1778230991796,34.91,79846.2725,0.0,-0.97854,2e-05,4.27156]
[1778230996944,34.91,79848.1325,0.0,-0.97851,2e-05,4.27753]
[1778231002873,34.91,79847.7825,0.0,-0.97851,2e-05,4.27683]
[1778231007908,34.91,79847.9525,0.0,-0.97851,2e-05,4.27765]
[1778231012943,34.91,79848.535,0.0,-0.97851,2e-05,4.27776]
[1778231017965,34.91,79849.13,0.0,-0.97849,2e-05,4.27985]
[1778231022970,34.91,79849.7225,0.0,-0.97848,2e-05,4.28191]
[1778231027975,34.91,79850.735,0.0,-0.97846,2e-05,4.28524]
[1778231029977,34.91,79842.7325,0.0,-0.9786,2e-05,4.26111]
[1778231031979,34.91,79837.72,0.0,-0.97869,2e-05,4.24616]
[1778231032980,34.92,79831.35,0.0,-0.9788,2e-05,4.2271]
[1778231035983,34.92,79825.975,0.0,-0.97889,2e-05,4.21143]
[1778231039893,34.92,79824.4375,0.0,-0.97892,2e-05,4.20733]
[1778231043906,34.92,79826.16,0.0,-0.97888,2e-05,4.21317]
[1778231043991,34.92,79825.7875,0.0,-0.97889,2e-05,4.21222]
[1778231048996,34.92,79825.54,0.0,-0.97889,2e-05,4.21232]
[1778231054001,34.92,79825.2175,0.0,-0.97889,2e-05,4.21218]
[1778231058005,34.92,79829.72,0.0,-0.97881,2e-05,4.22635]
[1778231063010,34.92,79829.18,0.0,-0.97881,2e-05,4.22544]
[1778231067014,34.93,79834.8825,0.0,-0.97871,2e-05,4.24315]
[1778231072023,34.93,79837.285,0.0,-0.97867,2e-05,4.249]
[1778231074827,34.93,79836.895,0.0,-0.97868,2e-05,4.24803]
[1778231074836,34.93,79836.895,0.0,-0.97868,2e-05,4.24814]
[1778231080031,34.93,79838.03,0.0,-0.97865,2e-05,4.25208]
[1778231085036,34.93,79838.915,0.0,-0.97864,2e-05,4.25524]
[1778231090041,34.93,79839.7225,0.0,-0.97862,2e-05,4.25812]
[1778231095046,34.93,79839.64,0.0,-0.97862,2e-05,4.25832]
[1778231100051,34.93,79840.165,0.0,-0.97861,2e-05,4.26033]
[1778231105056,34.93,79839.795,0.0,-0.97861,2e-05,4.25964]
[1778231111635,34.93,79839.8125,0.0,-0.97861,2e-05,4.26029]
[1778231116670,34.93,79840.19,0.0,-0.9786,2e-05,4.26184]
[1778231122072,34.94,79839.78,0.0,-0.9786,2e-05,4.26102]
[1778231128078,34.94,79839.7825,0.0,-0.9786,2e-05,4.26153]
[1778231133790,34.94,79841.3625,0.0,-0.97858,2e-05,4.26484]
[1778231135804,34.94,79845.8575,0.0,-0.9785,2e-05,4.27857]
[1778231141097,34.94,79845.535,0.0,-0.9785,2e-05,4.27786]
[1778231147103,34.94,79846.4225,0.0,-0.97848,2e-05,4.28087]
[1778231148016,34.94,79846.4225,0.0,-0.97848,2e-05,4.28087]
[1778231157959,34.94,79851.11,0.0,-0.9784,2e-05,4.29556]
[1778231163119,34.94,79851.505,0.0,-0.97839,2e-05,4.29688]
[1778231169038,34.94,79852.89,0.0,-0.97836,2e-05,4.30121]
[1778231174130,34.94,79854.11,0.0,-0.97834,2e-05,4.30499]
[1778231179135,34.94,79855.495,0.0,-0.97832,2e-05,4.30923]
[1778231184140,34.94,79856.2,0.0,-0.9783,2e-05,4.31139]
[1778231189145,34.94,79854.9075,0.0,-0.97833,2e-05,4.30744]
[1778231195151,34.94,79854.3525,0.0,-0.97835,2e-05,4.30387]
[1778231200156,34.94,79854.82,0.0,-0.97834,2e-05,4.30534]
[1778231203159,34.94,79862.01,0.0,-0.97821,2e-05,4.3273]
[1778231208164,34.94,79865.795,0.0,-0.97814,2e-05,4.33866]
[1778231213169,34.94,79871.9475,0.0,-0.97803,2e-05,4.35731]
[1778231218174,34.94,79873.2125,0.0,-0.97801,2e-05,4.3608]
[1778231222178,34.94,79878.2375,0.0,-0.97792,2e-05,4.37592]
[1778231225181,34.94,79883.205,0.0,-0.97784,2e-05,4.39091]
[1778231229535,34.94,79882.2275,0.0,-0.97786,2e-05,4.38734]
[1778231230186,34.94,79882.05,0.0,-0.97786,2e-05,4.38667]
[1778231238194,34.93,79881.04,0.0,-0.97789,2e-05,4.38258]
[1778231243199,34.93,79878.1225,0.0,-0.97794,2e-05,4.37302]
[1778231248203,34.93,79877.2,0.0,-0.97796,2e-05,4.36967]
[1778231253208,34.93,79876.04,0.0,-0.97799,2e-05,4.36366]
[1778231258247,34.93,79875.18,0.0,-0.97801,2e-05,4.3606]
[1778231263252,34.93,79882.1925,0.0,-0.97789,2e-05,4.38174]
[1778231268258,34.93,79886.565,0.0,-0.97781,2e-05,4.39459]
[1778231273778,34.93,79890.29,0.0,-0.97775,2e-05,4.40521]
[1778231278813,34.92,79894.4825,0.0,-0.97768,2e-05,4.41736]
[1778231283851,34.92,79896.8825,0.0,-0.97764,2e-05,4.4239]
[1778231288887,34.92,79900.5,0.0,-0.97758,2e-05,4.43416]
[1778231293922,34.92,79900.9925,0.0,-0.97758,2e-05,4.43467]
[1778231299289,34.92,79903.75,0.0,-0.97753,2e-05,4.44217]
[1778231301984,34.92,79897.1475,0.0,-0.97766,2e-05,4.42102]
[1778231307019,34.91,79894.855,0.0,-0.97771,2e-05,4.41305]
[1778231312054,34.91,79896.345,0.0,-0.97769,2e-05,4.41484]
[1778231317089,34.91,79898.83,0.0,-0.97765,2e-05,4.42167]
[1778231322313,34.91,79898.17,0.0,-0.97767,2e-05,4.41873]
[1778231328166,34.91,79899.855,0.0,-0.97765,2e-05,4.42289]
[1778231333203,34.91,79901.505,0.0,-0.97762,2e-05,4.42709]
[1778231338238,34.9,79902.0825,0.0,-0.97762,2e-05,4.42795]
[1778231340252,34.9,79904.2075,0.0,-0.97758,2e-05,4.43412]
[1778231341259,34.9,79916.18,0.0,-0.97736,2e-05,4.47128]
[1778231342268,34.9,79926.8725,0.0,-0.97716,2e-05,4.50464]
[1778231347303,34.9,79929.0275,0.0,-0.97713,2e-05,4.50982]
[1778231349317,34.9,79935.965,0.0,-0.97701,2e-05,4.53106]
[1778231351129,34.9,79935.5175,0.0,-0.97702,2e-05,4.52928]
[1778231351331,34.9,79935.5175,0.0,-0.97702,2e-05,4.52892]
[1778231356348,34.89,79933.28,0.0,-0.97707,2e-05,4.52006]
[1778231359228,34.89,79932.5575,0.0,-0.97709,2e-05,4.51709]
[1778231364356,34.89,79935.32,0.0,-0.97705,2e-05,4.52378]
[1778231367359,34.88,79940.4425,0.0,-0.97696,2e-05,4.53895]
[1778231371363,34.88,79950.4675,0.0,-0.97679,2e-05,4.5673]
[1778231376370,34.88,79951.245,0.0,-0.97679,2e-05,4.56769]
[1778231381375,34.87,79950.67,0.0,-0.97681,2e-05,4.56377]
[1778231384401,34.87,79950.845,0.0,-0.97682,2e-05,4.56309]
[1778231385379,34.87,79950.89,0.0,-0.97682,2e-05,4.56282]
[1778231390384,34.87,79951.08,0.0,-0.97683,2e-05,4.56136]
[1778231391385,34.87,79956.1325,0.0,-0.97673,2e-05,4.57707]
[1778231396390,34.86,79958.9525,0.0,-0.9767,2e-05,4.58385]
[1778231401394,34.86,79957.3875,0.0,-0.97674,2e-05,4.57665]
[1778231406400,34.85,79953.0325,0.0,-0.97683,2e-05,4.56062]
[1778231411405,34.85,79946.9525,0.0,-0.97696,2e-05,4.53932]
[1778231417411,34.85,79948.06,0.0,-0.97695,2e-05,4.54061]
[1778231422416,34.84,79946.305,0.0,-0.977,2e-05,4.53323]
[1778231427421,34.84,79946.36,0.0,-0.97701,2e-05,4.53162]
[1778231432426,34.84,79945.3875,0.0,-0.97704,2e-05,4.52477]
[1778231437432,34.83,79944.7425,0.0,-0.97707,2e-05,4.52104]
[1778231442437,34.83,79944.6575,0.0,-0.97708,2e-05,4.51911]
[1778231448006,34.83,79944.8125,0.0,-0.97709,2e-05,4.51762]
[1778231453039,34.82,79945.7025,0.0,-0.97708,2e-05,4.51879]
[1778231458452,34.82,79948.2575,0.0,-0.97704,2e-05,4.5252]
[1778231464118,34.82,79948.135,0.0,-0.97706,2e-05,4.52278]
[1778231469151,34.81,79947.3325,0.0,-0.97708,2e-05,4.51859]
[1778231474186,34.81,79946.805,0.0,-0.9771,2e-05,4.5153]
[1778231479221,34.81,79944.525,0.0,-0.97715,2e-05,4.50652]
[1778231484257,34.8,79948.465,0.0,-0.97709,2e-05,4.51743]
[1778231489483,34.8,79947.54,0.0,-0.97712,2e-05,4.51291]
[1778231494488,34.8,79947.105,0.0,-0.97714,2e-05,4.50797]
[1778231500369,34.79,79947.5325,0.0,-0.97715,2e-05,4.5075]
[1778231505404,34.79,79948.9225,0.0,-0.97713,2e-05,4.51037]
[1778231510439,34.79,79949.5975,0.0,-0.97713,2e-05,4.51095]
[1778231515474,34.78,79950.0475,0.0,-0.97713,2e-05,4.51082]
[1778231520509,34.78,79953.7725,0.0,-0.97707,2e-05,4.52102]
[1778231522519,34.78,79959.03,0.0,-0.97697,2e-05,4.53706]
[1778231526523,34.78,79963.405,0.0,-0.9769,2e-05,4.54954]
[1778231531528,34.77,79966.01,0.0,-0.97686,2e-05,4.55597]
[1778231535021,34.77,79962.0,0.0,-0.97694,2e-05,4.54205]
[1778231540537,34.77,79964.365,0.0,-0.97691,2e-05,4.5474]
[1778231545542,34.76,79965.7225,0.0,-0.9769,2e-05,4.54986]
[1778231550547,34.76,79966.4125,0.0,-0.9769,2e-05,4.5502]
[1778231555552,34.76,79966.7375,0.0,-0.97691,2e-05,4.54739]
[1778231560558,34.75,79967.805,0.0,-0.9769,2e-05,4.54894]
[1778231566564,34.75,79969.365,0.0,-0.97689,2e-05,4.55171]
[1778231571569,34.75,79968.99,0.0,-0.9769,2e-05,4.54866]
[1778231576574,34.74,79970.74,0.0,-0.97688,2e-05,4.55239]
[1778231577575,34.74,79975.6675,0.0,-0.97679,2e-05,4.56776]
[1778231582580,34.74,79976.3525,0.0,-0.97679,2e-05,4.56796]
[1778231587585,34.73,79976.715,0.0,-0.97679,2e-05,4.56713]
[1778231592590,34.73,79978.11,0.0,-0.97678,2e-05,4.56961]
[1778231597597,34.73,79963.0975,0.0,-0.97708,2e-05,4.51978]
[1778231602602,34.72,79967.9325,0.0,-0.97699,2e-05,4.53364]
[1778231603603,34.72,79977.72,0.0,-0.97681,2e-05,4.56454]
[1778231607607,34.72,79972.03,0.0,-0.97693,2e-05,4.54483]
[1778231612612,34.72,79969.5425,0.0,-0.97699,2e-05,4.53314]
[1778231618190,34.71,79968.425,0.0,-0.97703,2e-05,4.5276]
[1778231624624,34.71,79967.5725,0.0,-0.97706,2e-05,4.52297]
[1778231630629,34.71,79965.535,0.0,-0.97711,2e-05,4.51463]
[1778231636317,34.7,79966.205,0.0,-0.9771,2e-05,4.51495]
[1778231641352,34.7,79964.7975,0.0,-0.97714,2e-05,4.50902]
[1778231642359,34.7,79958.23,0.0,-0.97726,2e-05,4.48795]
[1778231648646,34.7,79954.9525,0.0,-0.97733,2e-05,4.47616]
[1778231654445,34.69,79953.095,0.0,-0.97738,2e-05,4.46891]
[1778231659480,34.69,79952.2,0.0,-0.9774,2e-05,4.46498]
[1778231664662,34.69,79953.415,0.0,-0.97738,2e-05,4.46771]
[1778231670668,34.69,79952.7975,0.0,-0.9774,2e-05,4.46446]
[1778231676599,34.69,79950.995,0.0,-0.97745,2e-05,4.45554]
[1778231679620,34.68,79955.5375,0.0,-0.97737,2e-05,4.46922]
[1778231684655,34.68,79958.8925,0.0,-0.97732,2e-05,4.47865]
[1778231689687,34.68,79955.1075,0.0,-0.97739,2e-05,4.46557]
[1778231693691,34.68,79959.5875,0.0,-0.97732,2e-05,4.47886]
[1778231698695,34.68,79960.7675,0.0,-0.9773,2e-05,4.48136]
[1778231704701,34.67,79958.5225,0.0,-0.97735,2e-05,4.47288]
[1778231709706,34.67,79960.5075,0.0,-0.97732,2e-05,4.478]
[1778231714711,34.67,79959.3325,0.0,-0.97735,2e-05,4.47313]
[1778231717716,34.67,79942.1925,0.0,-0.97767,2e-05,4.4186]
[1778231719718,34.67,79934.96,0.0,-0.97781,2e-05,4.39577]
[1778231724723,34.67,79937.315,0.0,-0.97777,2e-05,4.40264]
[1778231728727,34.67,79943.68,0.0,-0.97765,2e-05,4.42208]
[1778231731730,34.66,79947.39,0.0,-0.97759,2e-05,4.43127]
[1778231736735,34.66,79948.5475,0.0,-0.97758,2e-05,4.4341]
[1778231741740,34.66,79949.79,0.0,-0.97756,2e-05,4.4372]
[1778231747746,34.66,79949.8275,0.0,-0.97757,2e-05,4.43634]
[1778231752751,34.66,79947.6375,0.0,-0.97761,2e-05,4.42868]
[1778231757756,34.66,79950.2475,0.0,-0.97757,2e-05,4.43607]
[1778231761760,34.66,79945.63,0.0,-0.97766,2e-05,4.42098]
[1778231766765,34.65,79945.2925,0.0,-0.97767,2e-05,4.41922]
[1778231768768,34.65,79935.86,0.0,-0.97784,2e-05,4.38952]
[1778231774773,34.65,79933.84,0.0,-0.97788,2e-05,4.38279]
[1778231780779,34.65,79935.315,0.0,-0.97786,2e-05,4.38695]
[1778231782576,34.65,79935.315,0.0,-0.97786,2e-05,4.38691]
[1778231782677,34.65,79935.315,0.0,-0.97786,2e-05,4.38686]
[1778231783358,34.65,79929.5725,0.0,-0.97796,2e-05,4.36894]
[1778231788393,34.65,79931.865,0.0,-0.97792,2e-05,4.3758]
[1778231793428,34.65,79927.065,0.0,-0.97802,2e-05,4.35874]
[1778231798463,34.65,79929.0575,0.0,-0.97798,2e-05,4.36474]
[1778231801484,34.65,79935.4775,0.0,-0.97787,2e-05,4.38449]
[1778231806519,34.65,79938.435,0.0,-0.97782,2e-05,4.39328]
[1778231811554,34.65,79936.745,0.0,-0.97785,2e-05,4.38761]
[1778231816589,34.65,79936.3925,0.0,-0.97786,2e-05,4.38612]
[1778231821624,34.65,79935.4125,0.0,-0.97788,2e-05,4.3827]
[1778231826659,34.65,79934.46,0.0,-0.9779,2e-05,4.3794]
[1778231831832,34.65,79934.1975,0.0,-0.97791,2e-05,4.37827]
[1778231837736,34.65,79934.0425,0.0,-0.97791,2e-05,4.37741]
[1778231841764,34.64,79928.63,0.0,-0.97801,2e-05,4.3604]
[1778231845792,34.64,79924.0,0.0,-0.9781,2e-05,4.346]
[1778231850827,34.64,79926.94,0.0,-0.97804,2e-05,4.35505]
[1778231852853,34.64,79932.545,0.0,-0.97795,2e-05,4.37039]
[1778231857858,34.64,79931.6125,0.0,-0.97797,2e-05,4.36723]
[1778231859860,34.64,79924.6975,0.0,-0.97809,2e-05,4.34572]
[1778231861862,34.65,79917.325,0.0,-0.97822,2e-05,4.32369]
[1778231864131,34.65,79918.775,0.0,-0.97819,2e-05,4.32966]
[1778231868292,34.65,79920.0875,0.0,-0.97815,2e-05,4.33666]
[1778231873874,34.66,79922.775,0.0,-0.97807,2e-05,4.34929]
[1778231878879,34.67,79922.9475,0.0,-0.97805,2e-05,4.35335]
[1778231882883,34.67,79932.1025,0.0,-0.97787,2e-05,4.38453]
[1778231886529,34.68,79933.3675,0.0,-0.97783,2e-05,4.3904]
[1778231888889,34.68,79925.285,0.0,-0.97797,2e-05,4.36721]
[1778231893894,34.69,79925.3375,0.0,-0.97795,2e-05,4.37076]
[1778231898900,34.69,79925.975,0.0,-0.97791,2e-05,4.37606]
[1778231903905,34.7,79922.615,0.0,-0.97796,2e-05,4.36894]
[1778231908910,34.71,79925.4825,0.0,-0.97788,2e-05,4.38113]
[1778231911913,34.71,79929.155,0.0,-0.97781,2e-05,4.39249]
[1778231916918,34.72,79928.5025,0.0,-0.97781,2e-05,4.39361]
[1778231921923,34.72,79930.1975,0.0,-0.97776,2e-05,4.40199]
[1778231925927,34.73,79935.0425,0.0,-0.97765,2e-05,4.41954]
[1778231930932,34.73,79937.9175,0.0,-0.97758,2e-05,4.43141]
[1778231935937,34.74,79939.4825,0.0,-0.97754,2e-05,4.43909]
[1778231940942,34.74,79939.605,0.0,-0.97752,2e-05,4.4422]
[1778231945947,34.75,79949.02,0.0,-0.97733,2e-05,4.47448]
[1778231946948,34.75,79954.5475,0.0,-0.97722,2e-05,4.49242]
[1778231950806,34.75,79953.205,0.0,-0.97724,2e-05,4.48957]
[1778231950905,34.75,79953.205,0.0,-0.97724,2e-05,4.49004]
[1778231954553,34.76,79948.46,0.0,-0.97731,2e-05,4.47699]
[1778231959588,34.76,79944.7325,0.0,-0.97737,2e-05,4.46773]
[1778231964966,34.76,79944.7825,0.0,-0.97736,2e-05,4.46966]
[1778231969971,34.76,79942.59,0.0,-0.9774,2e-05,4.4616]
[1778231975701,34.76,79941.5575,0.0,-0.97744,2e-05,4.45506]
[1778231977820,34.76,79940.1875,0.0,-0.97747,2e-05,4.45055]
[1778231977919,34.76,79940.1875,0.0,-0.97747,2e-05,4.45035]
[1778231983985,34.76,79939.3075,0.0,-0.97749,2e-05,4.44639]
[1778231989799,34.76,79937.895,0.0,-0.97753,2e-05,4.44079]
[1778231994834,34.75,79939.135,0.0,-0.97751,2e-05,4.44372]
[1778231999869,34.75,79938.1075,0.0,-0.97753,2e-05,4.43955]
[1778232003897,34.75,79932.9375,0.0,-0.97763,2e-05,4.42269]
[1778232009013,34.75,79931.5775,0.0,-0.97766,2e-05,4.41769]
[1778232014974,34.75,79930.9825,0.0,-0.97768,2e-05,4.41497]
[1778232020011,34.75,79930.2625,0.0,-0.9777,2e-05,4.41201]
[1778232025031,34.74,79933.88,0.0,-0.97763,2e-05,4.42258]
[1778232027033,34.74,79940.9675,0.0,-0.9775,2e-05,4.44445]
[1778232028034,34.74,79945.9475,0.0,-0.97741,2e-05,4.4599]
[1778232033040,34.74,79949.81,0.0,-0.97736,2e-05,4.46894]
[1778232037044,34.74,79955.1275,0.0,-0.97726,2e-05,4.48477]
[1778232037722,34.74,79955.1275,0.0,-0.97726,2e-05,4.48477]
[1778232037777,34.74,79955.1275,0.0,-0.97727,2e-05,4.48449]
[1778232039048,34.74,79964.2525,0.0,-0.9771,2e-05,4.51312]
[1778232041050,34.74,79969.03,0.0,-0.97701,2e-05,4.52766]
[1778232046055,34.73,79970.3125,0.0,-0.977,2e-05,4.5301]
[1778232051060,34.73,79973.335,0.0,-0.97695,2e-05,4.53805]
[1778232056065,34.73,79974.635,0.0,-0.97694,2e-05,4.54044]
[1778232057874,34.73,79975.82,0.0,-0.97692,2e-05,4.54387]
[1778232064073,34.72,79976.27,0.0,-0.97692,2e-05,4.54282]
[1778232069078,34.72,79978.6925,0.0,-0.97689,2e-05,4.54876]
[1778232074083,34.71,79980.21,0.0,-0.97687,2e-05,4.55178]
[1778232080089,34.71,79988.3575,0.0,-0.97673,2e-05,4.57561]
[1778232085094,34.71,79989.44,0.0,-0.97672,2e-05,4.57701]
[1778232090099,34.7,79994.1025,0.0,-0.97664,2e-05,4.58992]
[1778232095104,34.7,79993.2775,0.0,-0.97668,2e-05,4.58312]
[1778232100109,34.69,79993.005,0.0,-0.9767,2e-05,4.58014]
[1778232104113,34.69,79988.6725,0.0,-0.97679,2e-05,4.56465]
[1778232109117,34.69,79984.1725,0.0,-0.97689,2e-05,4.54839]
[1778232115123,34.68,79984.53,0.0,-0.97689,2e-05,4.54739]
[1778232120715,34.68,79985.14,0.0,-0.9769,2e-05,4.54721]
[1778232125751,34.68,79987.9925,0.0,-0.97685,2e-05,4.55453]
[1778232130786,34.67,79987.255,0.0,-0.97688,2e-05,4.55037]
[1778232135821,34.67,79986.4025,0.0,-0.9769,2e-05,4.54586]
[1778232140857,34.67,79985.9875,0.0,-0.97692,2e-05,4.54279]
[1778232145893,34.66,79985.6725,0.0,-0.97694,2e-05,4.54008]
[1778232151937,34.66,79986.025,0.0,-0.97695,2e-05,4.53716]
[1778232156972,34.66,79990.2725,0.0,-0.97688,2e-05,4.54902]
[1778232162007,34.65,79989.4675,0.0,-0.97691,2e-05,4.54471]
[1778232167044,34.65,79988.855,0.0,-0.97693,2e-05,4.54105]
[1778232172079,34.65,79988.8325,0.0,-0.97694,2e-05,4.5393]
[1778232177114,34.64,79988.205,0.0,-0.97696,2e-05,4.53564]
[1778232182149,34.64,79987.29,0.0,-0.97699,2e-05,4.53111]
[1778232187184,34.64,79986.7875,0.0,-0.97701,2e-05,4.52792]
[1778232192198,34.63,79986.42,0.0,-0.97703,2e-05,4.5252]
[1778232197203,34.63,79986.84,0.0,-0.97703,2e-05,4.525]
[1778232202208,34.63,79986.455,0.0,-0.97704,2e-05,4.52225]
[1778232207213,34.63,79986.21,0.0,-0.97706,2e-05,4.51996]
[1778232212218,34.62,79986.1775,0.0,-0.97708,2e-05,4.51637]
[1778232217223,34.62,79985.99,0.0,-0.97709,2e-05,4.51432]
[1778232222228,34.62,79986.23,0.0,-0.97709,2e-05,4.51366]
[1778232227233,34.62,79988.9575,0.0,-0.97705,2e-05,4.52092]
[1778232230811,34.61,79987.27,0.0,-0.97709,2e-05,4.51466]
[1778232230912,34.61,79987.27,0.0,-0.97709,2e-05,4.51435]
[1778232236242,34.61,79988.04,0.0,-0.97708,2e-05,4.51534]
[1778232241248,34.61,79989.445,0.0,-0.97707,2e-05,4.51836]
[1778232246253,34.6,79989.035,0.0,-0.97708,2e-05,4.5156]
[1778232252259,34.6,79988.455,0.0,-0.9771,2e-05,4.51207]
[1778232257264,34.6,79988.2625,0.0,-0.97712,2e-05,4.51005]
[1778232262269,34.6,79988.8,0.0,-0.97711,2e-05,4.51038]
[1778232267274,34.59,79987.5175,0.0,-0.97715,2e-05,4.50493]
[1778232269276,34.59,79982.735,0.0,-0.97724,2e-05,4.48921]
[1778232274281,34.59,79979.6075,0.0,-0.97732,2e-05,4.47614]
[1778232279844,34.59,79979.1175,0.0,-0.97733,2e-05,4.47329]
[1778232284879,34.59,79980.0725,0.0,-0.97732,2e-05,4.47524]
[1778232287900,34.59,79977.2,0.0,-0.97738,2e-05,4.46555]
[1778232288907,34.58,79972.1675,0.0,-0.97747,2e-05,4.44946]
[1778232293945,34.58,79973.2575,0.0,-0.97746,2e-05,4.45205]
[1778232297453,34.58,79970.4025,0.0,-0.97751,2e-05,4.44255]
[1778232297973,34.58,79970.4025,0.0,-0.97751,2e-05,4.44238]
[1778232303008,34.58,79972.315,0.0,-0.97748,2e-05,4.44758]
[1778232308044,34.58,79973.7775,0.0,-0.97746,2e-05,4.45133]
[1778232310058,34.58,79976.255,0.0,-0.97742,2e-05,4.45876]
[1778232311065,34.58,79983.21,0.0,-0.97729,2e-05,4.48057]
[1778232315322,34.58,79987.84,0.0,-0.97721,2e-05,4.49431]
[1778232320441,34.57,79988.4225,0.0,-0.97721,2e-05,4.49492]
[1778232325212,34.57,79988.5525,0.0,-0.97721,2e-05,4.49434]
[1778232325266,34.57,79988.5525,0.0,-0.97721,2e-05,4.49408]
[1778232331337,34.57,79989.4475,0.0,-0.97721,2e-05,4.49342]
[1778232337343,34.57,79990.545,0.0,-0.9772,2e-05,4.49545]
[1778232344350,34.56,79990.945,0.0,-0.9772,2e-05,4.495]
[1778232350340,34.56,79989.2725,0.0,-0.97724,2e-05,4.48824]
[1778232353368,34.56,79973.9425,0.0,-0.97753,2e-05,4.43908]
[1778232354369,34.56,79966.0925,0.0,-0.97768,2e-05,4.41425]
[1778232358373,34.56,79961.715,0.0,-0.97776,2e-05,4.40012]
[1778232362377,34.56,79969.0225,0.0,-0.97763,2e-05,4.42268]
[1778232365380,34.56,79974.36,0.0,-0.97753,2e-05,4.43907]
[1778232368612,34.55,79978.42,0.0,-0.97746,2e-05,4.4514]
[1778232369384,34.55,79978.6875,0.0,-0.97746,2e-05,4.45207]
[1778232374390,34.55,79980.725,0.0,-0.97742,2e-05,4.45763]
[1778232380396,34.55,79982.855,0.0,-0.97739,2e-05,4.46326]
[1778232385401,34.55,79983.045,0.0,-0.97739,2e-05,4.46292]
[1778232390406,34.55,79983.6875,0.0,-0.97739,2e-05,4.46401]
[1778232395411,34.55,79986.8675,0.0,-0.97734,2e-05,4.47114]
[1778232401418,34.54,79986.8525,0.0,-0.97735,2e-05,4.46989]
[1778232406423,34.54,79990.99,0.0,-0.97728,2e-05,4.482]
[1778232407424,34.54,79997.24,0.0,-0.97716,2e-05,4.50165]
[1778232408425,34.54,80006.35,0.0,-0.97699,2e-05,4.53048]
[1778232413430,34.54,80003.69,0.0,-0.97705,2e-05,4.52045]
[1778232418435,34.53,80005.705,0.0,-0.97702,2e-05,4.52548]
[1778232423440,34.53,80009.9,0.0,-0.97695,2e-05,4.53744]
[1778232426013,34.53,80011.0175,0.0,-0.97693,2e-05,4.5404]
[1778232431448,34.53,80012.54,0.0,-0.97692,2e-05,4.54339]
[1778232435452,34.52,80027.3775,0.0,-0.97664,2e-05,4.58987]
[1778232436452,34.52,80031.8,0.0,-0.97658,2e-05,4.60002]
[1778232441457,34.51,80023.26,0.0,-0.97676,2e-05,4.57041]
[1778232442458,34.51,80011.0975,0.0,-0.97699,2e-05,4.53098]
[1778232448031,34.51,80008.3575,0.0,-0.97705,2e-05,4.52051]
[1778232450430,34.51,80007.1,0.0,-0.97708,2e-05,4.51621]
[1778232450466,34.51,80006.98,0.0,-0.97708,2e-05,4.51555]
[1778232456089,34.51,80005.635,0.0,-0.97713,2e-05,4.50768]
[1778232458104,34.5,80001.0075,0.0,-0.97722,2e-05,4.49245]
[1778232462478,34.5,79997.345,0.0,-0.97729,2e-05,4.48015]
[1778232463138,34.5,79997.345,0.0,-0.97729,2e-05,4.47974]
[1778232466159,34.5,79989.8975,0.0,-0.97744,2e-05,4.45558]
[1778232471194,34.5,79985.7075,0.0,-0.97752,2e-05,4.44159]
[1778232476492,34.5,79986.0325,0.0,-0.97752,2e-05,4.44189]
[1778232481264,34.5,79990.6775,0.0,-0.97743,2e-05,4.45581]
[1778232486502,34.5,79992.4175,0.0,-0.97741,2e-05,4.46045]
[1778232492341,34.49,79993.2375,0.0,-0.9774,2e-05,4.46199]
[1778232497376,34.49,79991.795,0.0,-0.97743,2e-05,4.45657]
[1778232502411,34.49,79990.51,0.0,-0.97746,2e-05,4.4517]
[1778232507446,34.49,79990.1475,0.0,-0.97747,2e-05,4.44977]
[1778232512481,34.49,79989.6675,0.0,-0.97749,2e-05,4.44549]
[1778232517516,34.49,79988.785,0.0,-0.97751,2e-05,4.44196]
[1778232522538,34.48,79987.5375,0.0,-0.97754,2e-05,4.43733]
[1778232530546,34.48,79988.45,0.0,-0.97753,2e-05,4.4391]
[1778232535551,34.48,79990.3175,0.0,-0.9775,2e-05,4.44431]
[1778232540556,34.48,79989.6175,0.0,-0.97752,2e-05,4.44138]
[1778232543559,34.48,79983.415,0.0,-0.97764,2e-05,4.42143]
[1778232546562,34.48,79978.5075,0.0,-0.97773,2e-05,4.40568]
[1778232551567,34.48,79975.55,0.0,-0.97779,2e-05,4.39602]
[1778232556572,34.48,79971.35,0.0,-0.97786,2e-05,4.38259]
[1778232563579,34.48,79969.555,0.0,-0.9779,2e-05,4.3767]
[1778232568584,34.48,79969.35,0.0,-0.9779,2e-05,4.37591]
[1778232569906,34.48,79970.7275,0.0,-0.97788,2e-05,4.38018]
[1778232571013,34.48,79971.0375,0.0,-0.97787,2e-05,4.38111]
[1778232571587,34.48,79969.4175,0.0,-0.97791,2e-05,4.37404]
[1778232576591,34.48,79964.005,0.0,-0.97801,2e-05,4.35705]
[1778232581596,34.48,79936.99,0.0,-0.9785,2e-05,4.27358]
[1778232582597,34.48,79922.0525,0.0,-0.97877,2e-05,4.22804]
[1778232587602,34.48,79919.845,0.0,-0.9788,2e-05,4.22239]
[1778232589604,34.48,79914.48,0.0,-0.97889,2e-05,4.20656]
[1778232590719,34.48,79914.4725,0.0,-0.97889,2e-05,4.20679]
[1778232591156,34.48,79914.4725,0.0,-0.97889,2e-05,4.20679]
[1778232591191,34.48,79914.4725,0.0,-0.97889,2e-05,4.20704]
[1778232596611,34.48,79891.885,0.0,-0.97928,2e-05,4.14018]
[1778232597612,34.48,79879.2475,0.0,-0.9795,2e-05,4.10279]
[1778232599614,34.49,79883.7725,0.0,-0.97941,2e-05,4.11711]
[1778232602619,34.49,79874.5725,0.0,-0.97956,2e-05,4.09091]
[1778232604622,34.49,79886.29,0.0,-0.97936,2e-05,4.12671]
[1778232605623,34.49,79892.33,0.0,-0.97925,2e-05,4.14517]
[1778232611629,34.49,79894.145,0.0,-0.97921,2e-05,4.15265]
[1778232616634,34.5,79896.405,0.0,-0.97916,2e-05,4.16109]
[1778232622271,34.5,79900.8925,0.0,-0.97907,2e-05,4.17646]
[1778232624978,34.5,79902.31,0.0,-0.97904,2e-05,4.18131]
[1778232627116,34.5,79904.4725,0.0,-0.979,2e-05,4.1884]
[1778232627306,34.5,79904.4725,0.0,-0.979,2e-05,4.18867]
[1778232632341,34.51,79905.765,0.0,-0.97897,2e-05,4.19201]
[1778232637376,34.51,79905.43,0.0,-0.97897,2e-05,4.19231]
[1778232638383,34.51,79909.7525,0.0,-0.97889,2e-05,4.20566]
[1778232643418,34.51,79909.47,0.0,-0.97889,2e-05,4.20604]
[1778232648453,34.52,79906.1625,0.0,-0.97894,2e-05,4.19727]
[1778232653488,34.52,79905.6625,0.0,-0.97894,2e-05,4.19706]
[1778232656512,34.52,79900.1875,0.0,-0.97904,2e-05,4.18133]
[1778232661547,34.52,79904.7175,0.0,-0.97895,2e-05,4.19636]
[1778232665575,34.52,79909.0725,0.0,-0.97887,2e-05,4.21053]
[1778232670615,34.53,79908.4075,0.0,-0.97887,2e-05,4.20968]
[1778232675506,34.53,79910.68,0.0,-0.97882,2e-05,4.21749]
[1778232675651,34.53,79910.68,0.0,-0.97882,2e-05,4.21773]
[1778232680686,34.53,79907.65,0.0,-0.97887,2e-05,4.20971]
[1778232685707,34.53,79906.1625,0.0,-0.97889,2e-05,4.20637]
[1778232690712,34.54,79906.8275,0.0,-0.97887,2e-05,4.20956]
[1778232693715,34.54,79900.845,0.0,-0.97898,2e-05,4.19024]
[1778232698720,34.54,79900.0125,0.0,-0.97899,2e-05,4.18909]
[1778232703725,34.54,79900.0375,0.0,-0.97898,2e-05,4.1905]
[1778232708730,34.54,79900.94,0.0,-0.97896,2e-05,4.19454]
[1778232713735,34.55,79900.5875,0.0,-0.97895,2e-05,4.19475]
[1778232714940,34.55,79899.53,0.0,-0.97897,2e-05,4.19181]
[1778232715737,34.55,79900.6375,0.0,-0.97895,2e-05,4.19542]
[1778232720742,34.55,79900.7825,0.0,-0.97894,2e-05,4.19713]
[1778232725747,34.55,79901.145,0.0,-0.97893,2e-05,4.19948]
[1778232730752,34.56,79902.6725,0.0,-0.97889,2e-05,4.20533]
[1778232735757,34.56,79904.2325,0.0,-0.97886,2e-05,4.21122]
[1778232741763,34.56,79905.655,0.0,-0.97882,2e-05,4.21688]
[1778232746769,34.56,79905.9475,0.0,-0.97881,2e-05,4.21886]
[1778232748771,34.56,79898.7875,0.0,-0.97894,2e-05,4.1976]
[1778232754777,34.57,79895.68,0.0,-0.97899,2e-05,4.18788]
[1778232759782,34.57,79895.735,0.0,-0.97898,2e-05,4.18936]
[1778232764787,34.57,79890.6975,0.0,-0.97906,2e-05,4.17548]
[1778232767790,34.57,79883.33,0.0,-0.97919,2e-05,4.15421]
[1778232770793,34.58,79888.2375,0.0,-0.9791,2e-05,4.16988]
[1778232775798,34.58,79888.5975,0.0,-0.97908,2e-05,4.17242]
[1778232778801,34.58,79884.07,0.0,-0.97915,2e-05,4.1597]
[1778232784414,34.58,79885.7325,0.0,-0.97911,2e-05,4.16651]
[1778232789451,34.59,79882.875,0.0,-0.97916,2e-05,4.15947]
[1778232794484,34.59,79882.4675,0.0,-0.97915,2e-05,4.15978]
[1778232799519,34.59,79884.49,0.0,-0.97911,2e-05,4.16737]
[1778232804554,34.6,79885.4725,0.0,-0.97908,2e-05,4.17176]
[1778232809589,34.6,79885.905,0.0,-0.97907,2e-05,4.17448]
[1778232814626,34.6,79883.6025,0.0,-0.97911,2e-05,4.16707]
[1778232817647,34.6,79878.9575,0.0,-0.97918,2e-05,4.15407]
[1778232818654,34.6,79872.725,0.0,-0.97929,2e-05,4.13576]
[1778232823689,34.61,79873.6925,0.0,-0.97926,2e-05,4.14037]
[1778232828724,34.61,79873.1375,0.0,-0.97926,2e-05,4.14037]
[1778232833759,34.61,79873.9775,0.0,-0.97924,2e-05,4.14454]
[1778232837788,34.62,79868.9225,0.0,-0.97932,2e-05,4.13079]
[1778232842824,34.62,79871.79,0.0,-0.97926,2e-05,4.14107]
[1778232843831,34.62,79876.3025,0.0,-0.97918,2e-05,4.1549]
[1778232847859,34.62,79872.37,0.0,-0.97924,2e-05,4.14442]
[1778232848866,34.62,79867.49,0.0,-0.97932,2e-05,4.13019]
[1778232850872,34.62,79873.685,0.0,-0.97921,2e-05,4.14937]
[1778232855877,34.63,79873.8675,0.0,-0.9792,2e-05,4.15149]
[1778232861883,34.63,79874.92,0.0,-0.97917,2e-05,4.1565]
[1778232865350,34.63,79873.9525,0.0,-0.97918,2e-05,4.15451]
[1778232870892,34.64,79877.19,0.0,-0.97911,2e-05,4.16599]
[1778232872894,34.64,79881.785,0.0,-0.97904,2e-05,4.17843]
[1778232877898,34.64,79885.4325,0.0,-0.97897,2e-05,4.19069]
[1778232880446,34.64,79885.6175,0.0,-0.97896,2e-05,4.19174]
[1778232885907,34.64,79889.0125,0.0,-0.97889,2e-05,4.20337]
[1778232890912,34.65,79888.03,0.0,-0.9789,2e-05,4.20153]
[1778232895917,34.65,79887.3525,0.0,-0.97891,2e-05,4.20063]
[1778232900921,34.65,79888.435,0.0,-0.97888,2e-05,4.20506]
[1778232906927,34.65,79889.265,0.0,-0.97886,2e-05,4.20888]
[1778232911932,34.66,79888.3525,0.0,-0.97887,2e-05,4.2072]
[1778232916937,34.66,79886.58,0.0,-0.97889,2e-05,4.20295]
[1778232920941,34.66,79893.4475,0.0,-0.97877,2e-05,4.22459]
[1778232925946,34.66,79897.7475,0.0,-0.97869,2e-05,4.2385]
[1778232930951,34.67,79896.43,0.0,-0.97867,2e-05,4.24115]
[1778232935956,34.69,79902.3325,0.0,-0.97853,2e-05,4.26443]
[1778232940961,34.7,79899.5525,0.0,-0.97855,2e-05,4.26033]
[1778232941962,34.7,79894.5325,0.0,-0.97864,2e-05,4.24519]
[1778232946967,34.7,79891.8,0.0,-0.97869,2e-05,4.23766]
[1778232952592,34.7,79893.665,0.0,-0.97865,2e-05,4.24426]
[1778232957628,34.7,79894.145,0.0,-0.97863,2e-05,4.24771]
[1778232962663,34.72,79896.6525,0.0,-0.97855,2e-05,4.26163]
[1778232967698,34.73,79894.33,0.0,-0.97855,2e-05,4.26064]
[1778232972734,34.74,79892.025,0.0,-0.97856,2e-05,4.25975]
[1778232977768,34.75,79889.9525,0.0,-0.97856,2e-05,4.25923]
[1778232982803,34.75,79891.2,0.0,-0.97853,2e-05,4.26357]
[1778232987838,34.76,79889.4625,0.0,-0.97855,2e-05,4.25986]
[1778232992873,34.76,79891.26,0.0,-0.97853,2e-05,4.26392]
[1778232997908,34.76,79894.6725,0.0,-0.97847,2e-05,4.27478]
[1778233002943,34.76,79894.605,0.0,-0.97846,2e-05,4.27501]
[1778233004957,34.76,79888.4025,0.0,-0.97857,2e-05,4.25634]
[1778233009992,34.76,79886.16,0.0,-0.97861,2e-05,4.25014]
[1778233015028,34.76,79885.625,0.0,-0.97861,2e-05,4.24917]
[1778233019041,34.76,79880.9875,0.0,-0.97869,2e-05,4.23563]
[1778233021045,34.76,79875.1,0.0,-0.9788,2e-05,4.21816]
[1778233026050,34.76,79869.115,0.0,-0.9789,2e-05,4.20102]
[1778233028052,34.77,79862.95,0.0,-0.979,2e-05,4.18294]
[1778233028701,34.77,79862.95,0.0,-0.979,2e-05,4.18294]
[1778233034058,34.77,79863.0725,0.0,-0.97899,2e-05,4.18469]
[1778233034342,34.77,79863.0725,0.0,-0.97899,2e-05,4.18469]
[1778233035059,34.77,79862.035,0.0,-0.97901,2e-05,4.18182]
[1778233038062,34.77,79867.7275,0.0,-0.9789,2e-05,4.19961]
[1778233043067,34.77,79870.4625,0.0,-0.97885,2e-05,4.20887]
[1778233049073,34.77,79873.23,0.0,-0.97879,2e-05,4.21833]
[1778233052076,34.78,79867.8875,0.0,-0.97889,2e-05,4.20085]
[1778233053077,34.78,79863.095,0.0,-0.97898,2e-05,4.18666]
[1778233055079,34.78,79858.265,0.0,-0.97906,2e-05,4.17266]
[1778233060084,34.78,79855.475,0.0,-0.9791,2e-05,4.16558]
[1778233065088,34.78,79857.7325,0.0,-0.97905,2e-05,4.17365]
[1778233070092,34.78,79862.495,0.0,-0.97896,2e-05,4.18914]
[1778233075097,34.79,79863.4025,0.0,-0.97894,2e-05,4.19297]
[1778233077103,34.79,79870.355,0.0,-0.9788,2e-05,4.21607]
[1778233082108,34.79,79873.235,0.0,-0.97875,2e-05,4.22561]
[1778233087113,34.79,79874.83,0.0,-0.97872,2e-05,4.23122]
[1778233092118,34.8,79875.64,0.0,-0.9787,2e-05,4.23443]
[1778233101127,34.8,79875.8775,0.0,-0.97869,2e-05,4.23646]
[1778233101664,34.8,79875.8775,0.0,-0.97869,2e-05,4.23646]
[1778233101765,34.8,79875.8775,0.0,-0.97868,2e-05,4.23659]
[1778233105130,34.8,79883.4475,0.0,-0.97855,2e-05,4.25993]
[1778233107132,34.8,79889.8125,0.0,-0.97843,2e-05,4.2795]
[1778233112137,34.8,79891.7025,0.0,-0.97841,2e-05,4.28362]
[1778233117142,34.8,79890.7325,0.0,-0.97842,2e-05,4.281]
[1778233120146,34.8,79885.345,0.0,-0.97852,2e-05,4.26482]
[1778233125800,34.8,79880.5075,0.0,-0.9786,2e-05,4.25079]
[1778233130835,34.8,79881.17,0.0,-0.97858,2e-05,4.25338]
[1778233135870,34.8,79880.1325,0.0,-0.9786,2e-05,4.25081]
[1778233140905,34.81,79881.87,0.0,-0.97856,2e-05,4.25668]
[1778233145940,34.81,79882.6425,0.0,-0.97855,2e-05,4.25955]
[1778233149968,34.81,79882.44,0.0,-0.97855,2e-05,4.25939]
[1778233150975,34.81,79874.5425,0.0,-0.97869,2e-05,4.23558]
[1778233152989,34.81,79870.0875,0.0,-0.97876,2e-05,4.22243]
[1778233158027,34.81,79869.3575,0.0,-0.97877,2e-05,4.22107]
[1778233163062,34.81,79867.355,0.0,-0.9788,2e-05,4.21587]
[1778233168097,34.81,79865.385,0.0,-0.97883,2e-05,4.21085]
[1778233173132,34.82,79865.0975,0.0,-0.97884,2e-05,4.20898]
[1778233178168,34.82,79864.1,0.0,-0.97885,2e-05,4.20692]
[1778233178609,34.82,79864.1,0.0,-0.97885,2e-05,4.20692]
[1778233179175,34.82,79864.1,0.0,-0.97885,2e-05,4.20709]
[1778233184210,34.82,79865.485,0.0,-0.97882,2e-05,4.21217]
[1778233189215,34.82,79865.21,0.0,-0.97882,2e-05,4.21224]
[1778233196222,34.82,79863.835,0.0,-0.97884,2e-05,4.20938]
[1778233201227,34.83,79862.6875,0.0,-0.97885,2e-05,4.20686]
[1778233206232,34.83,79860.6925,0.0,-0.97888,2e-05,4.20183]
[1778233209235,34.83,79855.6075,0.0,-0.97897,2e-05,4.18718]
[1778233212238,34.83,79848.365,0.0,-0.97909,2e-05,4.16619]
[1778233215241,34.83,79843.8575,0.0,-0.97916,2e-05,4.15354]
[1778233220246,34.84,79839.27,0.0,-0.97923,2e-05,4.1413]
[1778233225251,34.84,79836.825,0.0,-0.97927,2e-05,4.13554]
[1778233230256,34.84,79836.195,0.0,-0.97927,2e-05,4.13519]
[1778233235261,34.84,79835.8,0.0,-0.97928,2e-05,4.13363]
[1778233240266,34.85,79835.7275,0.0,-0.97927,2e-05,4.13493]
[1778233246272,34.85,79834.5275,0.0,-0.97928,2e-05,4.1332]
[1778233251277,34.85,79834.1025,0.0,-0.97928,2e-05,4.13347]
[1778233255281,34.86,79839.54,0.0,-0.97918,2e-05,4.15083]
[1778233260286,34.86,79837.83,0.0,-0.9792,2e-05,4.1471]
[1778233265291,34.86,79838.2475,0.0,-0.97918,2e-05,4.14973]
[1778233270296,34.86,79836.3825,0.0,-0.97921,2e-05,4.14557]
[1778233273299,34.87,79831.4175,0.0,-0.97929,2e-05,4.13171]
[1778233278304,34.87,79831.7075,0.0,-0.97927,2e-05,4.1341]
[1778233282308,34.87,79837.8025,0.0,-0.97916,2e-05,4.15335]
[1778233288314,34.87,79839.3525,0.0,-0.97912,2e-05,4.15954]
[1778233293319,34.88,79836.11,0.0,-0.97918,2e-05,4.14932]
[1778233299010,34.88,79836.6675,0.0,-0.97916,2e-05,4.15256]
[1778233300017,34.88,79844.3875,0.0,-0.97903,2e-05,4.1758]
[1778233301025,34.88,79852.1075,0.0,-0.97889,2e-05,4.19913]
[1778233306059,34.88,79854.0525,0.0,-0.97885,2e-05,4.20589]
[1778233311337,34.88,79856.1375,0.0,-0.97881,2e-05,4.21304]
[1778233311837,34.88,79856.1375,0.0,-0.97881,2e-05,4.21304]
[1778233312102,34.89,79856.1375,0.0,-0.97881,2e-05,4.2132]
[1778233317343,34.89,79857.41,0.0,-0.97878,2e-05,4.21784]
[1778233323179,34.89,79857.4375,0.0,-0.97878,2e-05,4.21885]
[1778233325351,34.89,79861.9575,0.0,-0.97869,2e-05,4.23276]
[1778233331357,34.89,79863.355,0.0,-0.97866,2e-05,4.23776]
[1778233337363,34.89,79862.3475,0.0,-0.97868,2e-05,4.23547]
[1778233343319,34.89,79862.1275,0.0,-0.97868,2e-05,4.23558]
[1778233348354,34.89,79862.4775,0.0,-0.97867,2e-05,4.23726]
[1778233353379,34.9,79864.17,0.0,-0.97864,2e-05,4.24104]
[1778233358383,34.9,79864.68,0.0,-0.97863,2e-05,4.24316]
[1778233363388,34.9,79865.0075,0.0,-0.97862,2e-05,4.2447]
[1778233368393,34.9,79865.8625,0.0,-0.9786,2e-05,4.24785]
[1778233373398,34.9,79865.6875,0.0,-0.9786,2e-05,4.24785]
[1778233378403,34.9,79863.945,0.0,-0.97863,2e-05,4.24313]
[1778233383408,34.9,79863.4425,0.0,-0.97864,2e-05,4.2422]
[1778233388413,34.9,79863.715,0.0,-0.97863,2e-05,4.24361]
[1778233393420,34.9,79863.9275,0.0,-0.97862,2e-05,4.24482]
[1778233398425,34.91,79863.255,0.0,-0.97863,2e-05,4.24334]
[1778233403430,34.91,79863.41,0.0,-0.97862,2e-05,4.24438]
[1778233408435,34.91,79864.185,0.0,-0.97861,2e-05,4.24728]
[1778233413440,34.91,79864.2475,0.0,-0.97861,2e-05,4.24606]
[1778233418445,34.91,79864.2425,0.0,-0.97861,2e-05,4.24659]
[1778233423450,34.91,79862.53,0.0,-0.97863,2e-05,4.24197]
[1778233428455,34.91,79863.0675,0.0,-0.97862,2e-05,4.24417]
[1778233433460,34.91,79863.045,0.0,-0.97862,2e-05,4.24465]
[1778233438465,34.91,79862.9275,0.0,-0.97862,2e-05,4.24485]
[1778233443470,34.92,79863.1225,0.0,-0.97861,2e-05,4.24598]
[1778233448475,34.92,79863.42,0.0,-0.9786,2e-05,4.24742]
[1778233453480,34.92,79863.835,0.0,-0.97859,2e-05,4.24919]
[1778233459486,34.92,79864.055,0.0,-0.97858,2e-05,4.25046]
[1778233464490,34.92,79864.195,0.0,-0.97858,2e-05,4.25138]
[1778233465513,34.92,79864.195,0.0,-0.97858,2e-05,4.25148]
[1778233466175,34.92,79864.195,0.0,-0.97858,2e-05,4.25158]
[1778233470203,34.92,79869.575,0.0,-0.97848,2e-05,4.26822]
[1778233475500,34.92,79869.8975,0.0,-0.97848,2e-05,4.2676]
[1778233481280,34.92,79863.515,0.0,-0.97859,2e-05,4.24874]
[1778233486315,34.92,79862.0425,0.0,-0.97862,2e-05,4.24482]
[1778233491350,34.92,79859.1075,0.0,-0.97866,2e-05,4.23655]
[1778233496521,34.93,79857.4175,0.0,-0.97869,2e-05,4.23207]
[1778233502427,34.93,79854.915,0.0,-0.97873,2e-05,4.22533]
[1778233507532,34.93,79854.2925,0.0,-0.97874,2e-05,4.22414]
[1778233512537,34.93,79853.5275,0.0,-0.97875,2e-05,4.22255]
[1778233517538,34.93,79852.97,0.0,-0.97875,2e-05,4.22159]
[1778233522547,34.93,79851.7,0.0,-0.97877,2e-05,4.21849]
[1778233527552,34.93,79849.6225,0.0,-0.9788,2e-05,4.21302]
[1778233532559,34.94,79849.7175,0.0,-0.9788,2e-05,4.21216]
[1778233537565,34.94,79843.2475,0.0,-0.97891,2e-05,4.1936]
[1778233542570,34.94,79838.9025,0.0,-0.97898,2e-05,4.18161]
[1778233547575,34.94,79837.445,0.0,-0.979,2e-05,4.17831]
[1778233549577,34.94,79832.93,0.0,-0.97908,2e-05,4.16528]
[1778233554582,34.95,79830.7675,0.0,-0.97911,2e-05,4.16007]
[1778233559587,34.95,79828.0875,0.0,-0.97915,2e-05,4.15334]
[1778233564592,34.95,79829.3975,0.0,-0.97912,2e-05,4.1585]
[1778233570597,34.95,79830.5975,0.0,-0.97909,2e-05,4.16351]
[1778233575602,34.96,79830.995,0.0,-0.97907,2e-05,4.16587]
[1778233580607,34.96,79830.3075,0.0,-0.97908,2e-05,4.165]
[1778233580646,34.96,79830.3075,0.0,-0.97908,2e-05,4.165]
[1778233581608,34.96,79829.35,0.0,-0.97909,2e-05,4.16238]
[1778233586613,34.96,79830.69,0.0,-0.97906,2e-05,4.16753]
[1778233591618,34.96,79830.245,0.0,-0.97907,2e-05,4.16543]
[1778233592619,34.96,79822.31,0.0,-0.97921,2e-05,4.1421]
[1778233597624,34.97,79817.695,0.0,-0.97928,2e-05,4.12985]
[1778233602629,34.97,79816.105,0.0,-0.9793,2e-05,4.12661]
[1778233604631,34.97,79807.315,0.0,-0.97945,2e-05,4.1013]
[1778233605632,34.97,79802.255,0.0,-0.97953,2e-05,4.08678]
[1778233610650,34.98,79801.6875,0.0,-0.97953,2e-05,4.08689]
[1778233615655,34.98,79800.0925,0.0,-0.97955,2e-05,4.08401]
[1778233620660,34.98,79798.4675,0.0,-0.97956,2e-05,4.08106]
[1778233626666,34.99,79797.3425,0.0,-0.97957,2e-05,4.07999]
[1778233632179,34.99,79797.9075,0.0,-0.97955,2e-05,4.08347]
[1778233632336,34.99,79797.9075,0.0,-0.97955,2e-05,4.08384]
[1778233634711,34.99,79796.1925,0.0,-0.97957,2e-05,4.07955]
[1778233640680,35.0,79796.4025,0.0,-0.97955,2e-05,4.08238]
[1778233646437,35.0,79797.05,0.0,-0.97953,2e-05,4.08643]
[1778233651472,35.01,79797.2125,0.0,-0.97953,2e-05,4.08677]
[1778233656507,35.01,79798.3825,0.0,-0.9795,2e-05,4.09195]
[1778233661705,35.01,79797.6,0.0,-0.9795,2e-05,4.09138]
[1778233667584,35.02,79795.32,0.0,-0.97953,2e-05,4.08679]
[1778233672619,35.02,79795.4675,0.0,-0.97951,2e-05,4.08897]
[1778233677654,35.02,79791.9375,0.0,-0.97956,2e-05,4.08043]
[1778233679669,35.03,79785.1075,0.0,-0.97967,2e-05,4.06125]
[1778233684703,35.03,79788.0225,0.0,-0.97961,2e-05,4.07167]
[1778233689734,35.03,79787.295,0.0,-0.97961,2e-05,4.07144]
[1778233694739,35.04,79793.3525,0.0,-0.9795,2e-05,4.091]
[1778233699744,35.04,79792.9475,0.0,-0.9795,2e-05,4.0915]
[1778233704749,35.04,79794.115,0.0,-0.97947,2e-05,4.0966]
[1778233709754,35.05,79794.8375,0.0,-0.97945,2e-05,4.10036]
[1778233714759,35.05,79795.2475,0.0,-0.97944,2e-05,4.10128]
[1778233719764,35.05,79795.4975,0.0,-0.97942,2e-05,4.10362]
[1778233724769,35.06,79795.355,0.0,-0.97942,2e-05,4.1048]
[1778233729774,35.06,79795.205,0.0,-0.97941,2e-05,4.10593]
[1778233734779,35.06,79795.1575,0.0,-0.9794,2e-05,4.10736]
[1778233739784,35.07,79795.7975,0.0,-0.97938,2e-05,4.11079]
[1778233744789,35.07,79799.67,0.0,-0.97931,2e-05,4.12363]
[1778233750795,35.07,79800.26,0.0,-0.97929,2e-05,4.12706]
[1778233754799,35.07,79805.325,0.0,-0.97919,2e-05,4.14311]
[1778233755800,35.07,79810.48,0.0,-0.9791,2e-05,4.15862]
[1778233755833,35.07,79810.48,0.0,-0.9791,2e-05,4.15862]
[1778233756801,35.08,79810.465,0.0,-0.9791,2e-05,4.1588]
[1778233760805,35.08,79819.2175,0.0,-0.97894,2e-05,4.18569]
[1778233761806,35.08,79824.77,0.0,-0.97885,2e-05,4.20243]
[1778233762703,35.08,79824.77,0.0,-0.97885,2e-05,4.20243]
[1778233767812,35.08,79827.38,0.0,-0.9788,2e-05,4.21114]
[1778233772817,35.08,79829.74,0.0,-0.97876,2e-05,4.21693]
[1778233777822,35.08,79830.0225,0.0,-0.97875,2e-05,4.2184]
[1778233782827,35.08,79828.7525,0.0,-0.97877,2e-05,4.21523]
[1778233787831,35.08,79827.72,0.0,-0.97878,2e-05,4.21281]
[1778233793467,35.09,79827.42,0.0,-0.97878,2e-05,4.21272]
[1778233795481,35.09,79822.1975,0.0,-0.97887,2e-05,4.19742]
[1778233800844,35.09,79820.755,0.0,-0.97889,2e-05,4.19393]
[1778233802530,35.09,79819.525,0.0,-0.97891,2e-05,4.19063]
[1778233803537,35.09,79812.9075,0.0,-0.97903,2e-05,4.17115]
[1778233804544,35.09,79805.85,0.0,-0.97915,2e-05,4.15044]
[1778233809579,35.09,79801.62,0.0,-0.97921,2e-05,4.13916]
[1778233814614,35.09,79802.435,0.0,-0.97919,2e-05,4.1428]
[1778233818642,35.1,79808.2425,0.0,-0.97909,2e-05,4.16091]
[1778233823677,35.1,79811.18,0.0,-0.97903,2e-05,4.17065]
[1778233828712,35.1,79809.34,0.0,-0.97906,2e-05,4.16622]
[1778233833747,35.1,79811.05,0.0,-0.97903,2e-05,4.17039]
[1778233838782,35.1,79815.135,0.0,-0.97895,2e-05,4.18349]
[1778233843817,35.11,79808.0525,0.0,-0.97907,2e-05,4.16344]
[1778233844824,35.11,79802.3125,0.0,-0.97917,2e-05,4.14668]
[1778233849859,35.11,79798.1725,0.0,-0.97923,2e-05,4.13572]
[1778233854895,35.11,79797.2525,0.0,-0.97924,2e-05,4.13429]
[1778233859899,35.11,79797.875,0.0,-0.97922,2e-05,4.1374]
[1778233864904,35.12,79797.01,0.0,-0.97923,2e-05,4.13611]
[1778233869909,35.12,79799.5075,0.0,-0.97918,2e-05,4.14472]
[1778233874915,35.12,79804.305,0.0,-0.97909,2e-05,4.16009]
[1778233878918,35.12,79812.325,0.0,-0.97894,2e-05,4.1847]
[1778233884923,35.13,79812.1025,0.0,-0.97894,2e-05,4.18506]
[1778233889928,35.13,79812.0875,0.0,-0.97894,2e-05,4.18588]
[1778233894932,35.13,79811.7825,0.0,-0.97895,2e-05,4.1839]
[1778233899937,35.13,79825.38,0.0,-0.9787,2e-05,4.22535]
[1778233900938,35.13,79831.73,0.0,-0.97859,2e-05,4.2445]
[1778233905943,35.13,79833.28,0.0,-0.97856,2e-05,4.24951]
[1778233910948,35.13,79829.6375,0.0,-0.97862,2e-05,4.23892]
[1778233915953,35.13,79826.6275,0.0,-0.97867,2e-05,4.23031]
[1778233920958,35.13,79824.375,0.0,-0.97871,2e-05,4.22405]
[1778233925963,35.14,79827.7325,0.0,-0.97865,2e-05,4.23468]
[1778233930968,35.14,79827.54,0.0,-0.97865,2e-05,4.23454]
[1778233935973,35.14,79828.0975,0.0,-0.97864,2e-05,4.23664]
[1778233940978,35.14,79820.3,0.0,-0.97877,2e-05,4.21375]
[1778233942980,35.14,79815.9625,0.0,-0.97885,2e-05,4.20107]
[1778233947987,35.14,79815.42,0.0,-0.97885,2e-05,4.20015]
[1778233948988,35.14,79822.2825,0.0,-0.97873,2e-05,4.22079]
[1778233949988,35.14,79827.5925,0.0,-0.97864,2e-05,4.23681]
[1778233954993,35.14,79824.97,0.0,-0.97869,2e-05,4.22744]
[1778233960656,35.14,79826.6175,0.0,-0.97866,2e-05,4.23296]
[1778233965691,35.14,79829.04,0.0,-0.97861,2e-05,4.24064]
[1778233970726,35.14,79834.47,0.0,-0.97851,2e-05,4.2573]
[1778233973747,35.14,79839.255,0.0,-0.97843,2e-05,4.27184]
[1778233978782,35.14,79840.5375,0.0,-0.97841,2e-05,4.27581]
[1778233983817,35.14,79839.9625,0.0,-0.97842,2e-05,4.27419]
[1778233984824,35.14,79835.5425,0.0,-0.97849,2e-05,4.26088]
[1778233989861,35.14,79834.9725,0.0,-0.9785,2e-05,4.2594]
[1778233992882,35.15,79829.13,0.0,-0.9786,2e-05,4.24202]
[1778233995035,35.15,79822.9725,0.0,-0.97871,2e-05,4.22373]
[1778233999931,35.15,79827.9875,0.0,-0.97862,2e-05,4.23926]
[1778234005045,35.15,79828.07,0.0,-0.97862,2e-05,4.23989]
[1778234011008,35.15,79825.705,0.0,-0.97866,2e-05,4.23134]
[1778234016043,35.15,79830.31,0.0,-0.97858,2e-05,4.24555]
[1778234020062,35.15,79835.1225,0.0,-0.97849,2e-05,4.26025]
[1778234025067,35.15,79846.51,0.0,-0.97829,2e-05,4.29481]
[1778234030071,35.15,79849.46,0.0,-0.97824,2e-05,4.30364]
[1778234033074,35.15,79860.51,0.0,-0.97804,2e-05,4.33717]
[1778234038079,35.15,79860.4175,0.0,-0.97805,2e-05,4.3364]
[1778234043084,35.15,79858.125,0.0,-0.97809,2e-05,4.32901]
[1778234048127,35.15,79855.5025,0.0,-0.97814,2e-05,4.32071]
[1778234053132,35.15,79854.05,0.0,-0.97817,2e-05,4.31602]
[1778234055979,35.15,79854.045,0.0,-0.97817,2e-05,4.31591]
[1778234057801,35.15,79854.125,0.0,-0.97817,2e-05,4.31606]
[1778234057902,35.15,79854.125,0.0,-0.97817,2e-05,4.31601]
[1778234063142,35.15,79853.96,0.0,-0.97817,2e-05,4.31528]
[1778234068146,35.14,79853.65,0.0,-0.97818,2e-05,4.31412]
[1778234073151,35.14,79853.03,0.0,-0.9782,2e-05,4.31007]
[1778234078156,35.14,79851.795,0.0,-0.97822,2e-05,4.30613]
[1778234083160,35.14,79851.7025,0.0,-0.97823,2e-05,4.30567]
[1778234088165,35.14,79855.0975,0.0,-0.97817,2e-05,4.3158]
[1778234093170,35.14,79856.05,0.0,-0.97815,2e-05,4.31845]
[1778234098174,35.14,79856.7875,0.0,-0.97814,2e-05,4.32042]
[1778234103179,35.14,79857.2825,0.0,-0.97813,2e-05,4.32165]
[1778234108184,35.14,79855.7975,0.0,-0.97816,2e-05,4.31685]
[1778234113189,35.14,79856.26,0.0,-0.97815,2e-05,4.31801]
[1778234118194,35.14,79859.8325,0.0,-0.97809,2e-05,4.3286]
[1778234122198,35.14,79854.5875,0.0,-0.97819,2e-05,4.31238]
[1778234127824,35.14,79855.0975,0.0,-0.97818,2e-05,4.31366]
[1778234132859,35.14,79855.8425,0.0,-0.97818,2e-05,4.31374]
[1778234137894,35.14,79857.3275,0.0,-0.97815,2e-05,4.31801]
[1778234142929,35.14,79857.3725,0.0,-0.97815,2e-05,4.31789]
[1778234148224,35.14,79857.7125,0.0,-0.97815,2e-05,4.31867]
[1778234152999,35.14,79862.4575,0.0,-0.97806,2e-05,4.33283]
[1778234158036,35.14,79863.5125,0.0,-0.97805,2e-05,4.33566]
[1778234163071,35.14,79863.715,0.0,-0.97805,2e-05,4.33589]
[1778234168106,35.13,79865.3375,0.0,-0.97802,2e-05,4.34042]
[1778234173142,35.13,79866.49,0.0,-0.978,2e-05,4.34349]
[1778234178176,35.13,79866.67,0.0,-0.978,2e-05,4.34358]
[1778234181197,35.13,79860.2675,0.0,-0.97812,2e-05,4.32381]
[1778234184218,35.13,79855.065,0.0,-0.97821,2e-05,4.30784]
[1778234189253,35.13,79854.1475,0.0,-0.97823,2e-05,4.3049]
[1778234195270,35.13,79851.435,0.0,-0.97829,2e-05,4.29457]
[1778234200275,35.13,79849.9675,0.0,-0.97831,2e-05,4.29008]
[1778234205280,35.13,79849.46,0.0,-0.97832,2e-05,4.28853]
[1778234210285,35.13,79847.5875,0.0,-0.97836,2e-05,4.28286]
[1778234213288,35.13,79840.6275,0.0,-0.97848,2e-05,4.26188]
[1778234218293,35.13,79840.3525,0.0,-0.97848,2e-05,4.26127]
[1778234223298,35.13,79840.26,0.0,-0.97848,2e-05,4.26121]
[1778234228304,35.13,79839.46,0.0,-0.9785,2e-05,4.25902]
[1778234229559,35.13,79841.7975,0.0,-0.97845,2e-05,4.26612]
[1778234230306,35.13,79847.245,0.0,-0.97836,2e-05,4.28261]
[1778234235311,35.13,79851.48,0.0,-0.97828,2e-05,4.29541]
[1778234240316,35.13,79851.935,0.0,-0.97827,2e-05,4.29674]
[1778234245321,35.13,79855.145,0.0,-0.97822,2e-05,4.30639]
[1778234249325,35.13,79860.0075,0.0,-0.97813,2e-05,4.32104]
[1778234254330,35.13,79861.3325,0.0,-0.97812,2e-05,4.32281]
[1778234259335,35.13,79859.945,0.0,-0.97815,2e-05,4.31829]
[1778234264340,35.13,79855.1375,0.0,-0.97823,2e-05,4.30342]
[1778234266342,35.13,79850.635,0.0,-0.97831,2e-05,4.28972]
[1778234271347,35.13,79852.2825,0.0,-0.97829,2e-05,4.29468]
[1778234276352,35.13,79852.0675,0.0,-0.97829,2e-05,4.29398]
[1778234281357,35.13,79852.3525,0.0,-0.97828,2e-05,4.29478]
[1778234286362,35.13,79851.905,0.0,-0.97829,2e-05,4.29338]
[1778234291368,35.13,79850.905,0.0,-0.97831,2e-05,4.29031]
[1778234297006,35.13,79851.25,0.0,-0.9783,2e-05,4.29133]
[1778234302379,35.13,79853.4725,0.0,-0.97827,2e-05,4.298]
[1778234307384,35.13,79855.52,0.0,-0.97823,2e-05,4.30411]
[1778234313119,35.13,79855.17,0.0,-0.97825,2e-05,4.30094]
[1778234318154,35.13,79854.6475,0.0,-0.97826,2e-05,4.29925]
[1778234323189,35.13,79854.23,0.0,-0.97826,2e-05,4.2979]
[1778234328407,35.13,79853.875,0.0,-0.97827,2e-05,4.29675]
[1778234334413,35.13,79853.925,0.0,-0.97827,2e-05,4.29681]
[1778234340308,35.13,79854.7125,0.0,-0.97826,2e-05,4.2991]
[1778234345343,35.13,79857.02,0.0,-0.97822,2e-05,4.30597]
[1778234350379,35.13,79859.015,0.0,-0.97818,2e-05,4.31185]
[1778234354407,35.13,79864.505,0.0,-0.97808,2e-05,4.32836]
[1778234358435,35.13,79870.7725,0.0,-0.97797,2e-05,4.34718]
[1778234364443,35.13,79872.125,0.0,-0.97795,2e-05,4.35071]
[1778234369448,35.12,79873.11,0.0,-0.97794,2e-05,4.35321]
[1778234374454,35.12,79874.32,0.0,-0.97793,2e-05,4.3544]
[1778234376456,35.12,79880.5325,0.0,-0.97782,2e-05,4.37324]
[1778234381461,35.12,79880.6175,0.0,-0.97782,2e-05,4.37276]
[1778234386465,35.12,79882.42,0.0,-0.97779,2e-05,4.37759]
[1778234388818,35.12,79878.37,0.0,-0.97787,2e-05,4.36485]
[1778234389468,35.12,79877.155,0.0,-0.97789,2e-05,4.36099]
[1778234394473,35.12,79873.44,0.0,-0.97796,2e-05,4.34903]
[1778234399478,35.12,79869.3325,0.0,-0.97804,2e-05,4.33603]
[1778234404482,35.12,79869.8275,0.0,-0.97803,2e-05,4.33715]
[1778234409486,35.12,79873.5825,0.0,-0.97797,2e-05,4.3482]
[1778234410487,35.12,79881.2575,0.0,-0.97783,2e-05,4.37165]
[1778234414491,35.11,79886.725,0.0,-0.97773,2e-05,4.38788]
[1778234419497,35.11,79887.16,0.0,-0.97773,2e-05,4.3884]
[1778234424502,35.11,79891.185,0.0,-0.97766,2e-05,4.39996]
[1778234429507,35.11,79891.1625,0.0,-0.97767,2e-05,4.39897]
[1778234433511,35.11,79901.535,0.0,-0.97749,2e-05,4.42835]
[1778234438516,35.1,79904.36,0.0,-0.97745,2e-05,4.43593]
[1778234443521,35.1,79906.625,0.0,-0.97741,2e-05,4.44175]
[1778234446524,35.1,79913.6475,0.0,-0.97729,2e-05,4.46287]
[1778234451529,35.1,79912.825,0.0,-0.97731,2e-05,4.45887]
[1778234456534,35.1,79913.1925,0.0,-0.97731,2e-05,4.45862]
[1778234461538,35.09,79907.7375,0.0,-0.97742,2e-05,4.44023]
[1778234467196,35.09,79906.035,0.0,-0.97746,2e-05,4.43349]
[1778234473238,35.09,79907.355,0.0,-0.97745,2e-05,4.43614]
[1778234474451,35.09,79907.355,0.0,-0.97745,2e-05,4.43614]
[1778234476259,35.09,79900.9325,0.0,-0.97757,2e-05,4.41552]
[1778234476766,35.09,79900.9325,0.0,-0.97757,2e-05,4.41552]
[1778234477266,35.09,79900.9325,0.0,-0.97757,2e-05,4.41532]
[1778234482302,35.08,79899.3525,0.0,-0.9776,2e-05,4.40944]
[1778234487336,35.08,79900.6975,0.0,-0.97759,2e-05,4.41259]
[1778234492371,35.08,79902.975,0.0,-0.97756,2e-05,4.41663]
[1778234497406,35.08,79904.9975,0.0,-0.97753,2e-05,4.42184]
[1778234502441,35.08,79902.2125,0.0,-0.97759,2e-05,4.41216]
[1778234507479,35.07,79902.905,0.0,-0.97758,2e-05,4.4133]
[1778234512513,35.07,79902.89,0.0,-0.97759,2e-05,4.41226]
[1778234517548,35.07,79902.93,0.0,-0.97759,2e-05,4.41141]
[1778234522598,35.07,79902.885,0.0,-0.9776,2e-05,4.41029]
[1778234527603,35.07,79903.1525,0.0,-0.9776,2e-05,4.41014]
[1778234529605,35.07,79910.4375,0.0,-0.97747,2e-05,4.43236]
[1778234531607,35.06,79917.0525,0.0,-0.97735,2e-05,4.45249]
[1778234536612,35.06,79919.385,0.0,-0.97731,2e-05,4.45844]
[1778234542618,35.06,79922.8575,0.0,-0.97726,2e-05,4.4676]
[1778234545622,35.06,79936.5325,0.0,-0.97701,2e-05,4.50966]
[1778234547624,35.05,79942.72,0.0,-0.9769,2e-05,4.52846]
[1778234548592,35.05,79942.72,0.0,-0.9769,2e-05,4.52846]
[1778234553630,35.05,79941.7525,0.0,-0.97694,2e-05,4.52105]
[1778234558635,35.05,79940.9225,0.0,-0.97697,2e-05,4.51656]
[1778234563639,35.04,79941.22,0.0,-0.97697,2e-05,4.51564]
[1778234566644,35.04,79948.8875,0.0,-0.97684,2e-05,4.53879]
[1778234567645,35.04,79955.0425,0.0,-0.97672,2e-05,4.55791]
[1778234568646,35.04,79959.485,0.0,-0.97664,2e-05,4.57161]
[1778234573651,35.04,79961.5275,0.0,-0.97661,2e-05,4.5758]
[1778234578656,35.03,79967.06,0.0,-0.97652,2e-05,4.59108]
[1778234580113,35.03,79970.1075,0.0,-0.97647,2e-05,4.60034]
[1778234580658,35.03,79971.46,0.0,-0.97645,2e-05,4.60416]
[1778234585663,35.0,79980.015,0.0,-0.97638,2e-05,4.61486]
[1778234589667,34.96,79985.1075,0.0,-0.97641,2e-05,4.61022]
[1778234591668,34.95,79980.2825,0.0,-0.97654,2e-05,4.58905]
[1778234592669,34.95,79975.5775,0.0,-0.97663,2e-05,4.57353]
[1778234593022,34.95,79975.5775,0.0,-0.97663,2e-05,4.57353]
[1778234597674,34.94,79983.9475,0.0,-0.97649,2e-05,4.59806]
[1778234598675,34.93,79992.8475,0.0,-0.97635,2e-05,4.62139]
[1778234603681,34.88,79991.955,0.0,-0.97652,2e-05,4.59341]
[1778234606299,34.88,79989.0725,0.0,-0.97658,2e-05,4.58323]
[1778234606400,34.88,79989.0725,0.0,-0.97658,2e-05,4.5828]
[1778234607685,34.88,79982.8525,0.0,-0.9767,2e-05,4.56244]
[1778234612690,34.88,79985.735,0.0,-0.97667,2e-05,4.56752]
[1778234617695,34.87,79990.2975,0.0,-0.9766,2e-05,4.57996]
[1778234621699,34.87,79985.9625,0.0,-0.97669,2e-05,4.56435]
[1778234626704,34.86,79988.065,0.0,-0.97666,2e-05,4.56897]
[1778234632354,34.86,79989.835,0.0,-0.97664,2e-05,4.57206]
[1778234637389,34.86,79989.5375,0.0,-0.97666,2e-05,4.56897]
[1778234642424,34.85,79989.3625,0.0,-0.97668,2e-05,4.56631]
[1778234643431,34.85,79988.93,0.0,-0.97669,2e-05,4.56446]
[1778234644438,34.84,79997.145,0.0,-0.97656,2e-05,4.58591]
[1778234645458,34.83,80003.8675,0.0,-0.97646,2e-05,4.60274]
[1778234647466,34.81,80009.3175,0.0,-0.97642,2e-05,4.61028]
[1778234651742,34.79,80003.3275,0.0,-0.9766,2e-05,4.58062]
[1778234656529,34.79,79997.2875,0.0,-0.97673,2e-05,4.55918]
[1778234661564,34.79,79996.4325,0.0,-0.97675,2e-05,4.55448]
[1778234666599,34.78,79993.2125,0.0,-0.97683,2e-05,4.5423]
[1778234671634,34.78,79995.865,0.0,-0.9768,2e-05,4.54689]
[1778234675662,34.78,80001.6725,0.0,-0.9767,2e-05,4.56392]
[1778234680771,34.77,79999.72,0.0,-0.97675,2e-05,4.55568]
[1778234686739,34.77,79998.7025,0.0,-0.97678,2e-05,4.55009]
[1778234687746,34.77,80003.3675,0.0,-0.97669,2e-05,4.56463]
[1778234689780,34.77,80010.0575,0.0,-0.97657,2e-05,4.58527]
[1778234694795,34.76,80009.95,0.0,-0.97658,2e-05,4.58276]
[1778234695798,34.76,80002.5175,0.0,-0.97673,2e-05,4.55848]
[1778234700803,34.76,79999.9925,0.0,-0.97679,2e-05,4.54849]
[1778234705818,34.75,79993.15,0.0,-0.97693,2e-05,4.52481]
[1778234705999,34.75,79993.15,0.0,-0.97693,2e-05,4.52481]
[1778234713826,34.75,79983.715,0.0,-0.97712,2e-05,4.49235]
[1778234718832,34.75,79981.4975,0.0,-0.97717,2e-05,4.48399]
[1778234723837,34.74,79982.1575,0.0,-0.97717,2e-05,4.48475]
[1778234727455,34.74,79980.4525,0.0,-0.97721,2e-05,4.47857]
[1778234732847,34.74,79975.1225,0.0,-0.97732,2e-05,4.45827]
[1778234737852,34.74,79970.4025,0.0,-0.97742,2e-05,4.44234]
[1778234740855,34.74,79964.3825,0.0,-0.97753,2e-05,4.42289]
[1778234745860,34.74,79964.2375,0.0,-0.97754,2e-05,4.42164]
[1778234751866,34.73,79963.6875,0.0,-0.97756,2e-05,4.41899]
[1778234756871,34.73,79963.38,0.0,-0.97757,2e-05,4.41727]
[1778234761876,34.73,79963.1375,0.0,-0.97758,2e-05,4.41577]
[1778234766881,34.73,79962.975,0.0,-0.97758,2e-05,4.41454]
[1778234771886,34.73,79964.615,0.0,-0.97756,2e-05,4.41895]
[1778234776891,34.73,79964.775,0.0,-0.97756,2e-05,4.4187]
[1778234781895,34.73,79969.1225,0.0,-0.97748,2e-05,4.43153]
[1778234786900,34.72,79965.7675,0.0,-0.97755,2e-05,4.4202]
[1778234792906,34.72,79965.77,0.0,-0.97757,2e-05,4.41731]
[1778234798523,34.72,79966.225,0.0,-0.97756,2e-05,4.41785]
[1778234803558,34.72,79968.4025,0.0,-0.97753,2e-05,4.42392]
[1778234808593,34.72,79966.365,0.0,-0.97757,2e-05,4.41678]
[1778234813628,34.72,79963.26,0.0,-0.97763,2e-05,4.40639]
[1778234818663,34.72,79959.235,0.0,-0.97771,2e-05,4.39325]
[1778234823936,34.71,79959.7725,0.0,-0.9777,2e-05,4.39442]
[1778234828733,34.71,79960.975,0.0,-0.97768,2e-05,4.39759]
[1778234829741,34.71,79967.64,0.0,-0.97756,2e-05,4.41829]
[1778234830747,34.71,79975.4175,0.0,-0.97742,2e-05,4.44253]
[1778234831754,34.71,79983.005,0.0,-0.97728,2e-05,4.46626]
[1778234834775,34.71,79986.82,0.0,-0.97721,2e-05,4.47757]
[1778234835782,34.71,79993.9075,0.0,-0.97708,2e-05,4.49979]
[1778234840817,34.71,79996.6825,0.0,-0.97703,2e-05,4.50714]
[1778234845852,34.7,79995.6425,0.0,-0.97706,2e-05,4.50239]
[1778234850887,34.7,79993.055,0.0,-0.97712,2e-05,4.49279]
[1778234855922,34.7,79992.8075,0.0,-0.97714,2e-05,4.48866]
[1778234860958,34.7,79993.295,0.0,-0.97714,2e-05,4.48891]
[1778234861965,34.7,79988.4,0.0,-0.97723,2e-05,4.47321]
[1778234862972,34.7,79974.485,0.0,-0.97749,2e-05,4.4292]
[1778234863976,34.7,79947.145,0.0,-0.978,2e-05,4.34378]
[1778234865978,34.7,79941.8525,0.0,-0.9781,2e-05,4.32738]
[1778234867980,34.7,79937.07,0.0,-0.97818,2e-05,4.31267]
[1778234868981,34.7,79932.1175,0.0,-0.97827,2e-05,4.29747]
[1778234872985,34.7,79927.595,0.0,-0.97835,2e-05,4.28385]
[1778234874142,34.7,79928.355,0.0,-0.97834,2e-05,4.28626]
[1778234875642,34.7,79927.8625,0.0,-0.97835,2e-05,4.28483]
[1778234875743,34.7,79927.8625,0.0,-0.97835,2e-05,4.28491]
[1778234880993,34.7,79928.44,0.0,-0.97833,2e-05,4.28706]
[1778234885998,34.7,79929.54,0.0,-0.97831,2e-05,4.29079]
[1778234891004,34.7,79927.42,0.0,-0.97835,2e-05,4.28465]
[1778234894013,34.7,79919.12,0.0,-0.97849,2e-05,4.2595]
[1778234895014,34.7,79913.4775,0.0,-0.97859,2e-05,4.24243]
[1778234900019,34.7,79918.805,0.0,-0.97849,2e-05,4.25936]
[1778234901198,34.7,79922.2775,0.0,-0.97843,2e-05,4.27009]
[1778234906025,34.7,79913.96,0.0,-0.97858,2e-05,4.24522]
[1778234907026,34.7,79905.975,0.0,-0.97872,2e-05,4.22112]
[1778234909029,34.7,79901.55,0.0,-0.9788,2e-05,4.20725]
[1778234909494,34.7,79901.55,0.0,-0.9788,2e-05,4.20725]
[1778234914034,34.7,79890.645,0.0,-0.97902,2e-05,4.16937]
[1778234916036,34.69,79885.3525,0.0,-0.97912,2e-05,4.15238]
[1778234918038,34.69,79878.69,0.0,-0.97924,2e-05,4.13141]
[1778234919039,34.69,79874.1875,0.0,-0.97932,2e-05,4.1175]
[1778234924044,34.69,79867.35,0.0,-0.97944,2e-05,4.09818]
[1778234927047,34.7,79872.645,0.0,-0.97934,2e-05,4.11507]
[1778234928456,34.7,79873.3775,0.0,-0.97932,2e-05,4.11761]
[1778234930070,34.7,79874.5,0.0,-0.9793,2e-05,4.12165]
[1778234931051,34.7,79875.06,0.0,-0.97929,2e-05,4.12366]
[1778234936056,34.7,79875.77,0.0,-0.97926,2e-05,4.12747]
[1778234941061,34.7,79877.0275,0.0,-0.97923,2e-05,4.13287]
[1778234942062,34.71,79870.97,0.0,-0.97934,2e-05,4.11516]
[1778234943063,34.7,79863.18,0.0,-0.97947,2e-05,4.09158]
[1778234945064,34.7,79858.6925,0.0,-0.97956,2e-05,4.07746]
[1778234946065,34.7,79852.1575,0.0,-0.97967,2e-05,4.05779]
[1778234951069,34.7,79845.6525,0.0,-0.97979,2e-05,4.03689]
[1778234953071,34.7,79840.1675,0.0,-0.97989,2e-05,4.02018]
[1778234955073,34.7,79835.1575,0.0,-0.97998,2e-05,4.00496]
[1778234960083,34.69,79829.5,0.0,-0.98008,2e-05,3.98706]
[1778234961084,34.69,79824.235,0.0,-0.98017,2e-05,3.97154]
[1778234963685,34.69,79823.5975,0.0,-0.98018,2e-05,3.96907]
[1778234964692,34.69,79812.605,0.0,-0.98037,2e-05,3.93719]
[1778234965699,34.69,79800.8775,0.0,-0.98056,2e-05,3.90341]
[1778234967713,34.69,79796.465,0.0,-0.98064,2e-05,3.89061]
[1778234970734,34.69,79796.475,0.0,-0.98064,2e-05,3.89039]
[1778234972093,34.69,79786.725,0.0,-0.98081,2e-05,3.86074]
[1778234973756,34.69,79782.2125,0.0,-0.98088,2e-05,3.84794]
[1778234974762,34.69,79776.7875,0.0,-0.98097,2e-05,3.83262]
[1778234976776,34.69,79778.4225,0.0,-0.98094,2e-05,3.83721]
[1778234981811,34.69,79785.5225,0.0,-0.98083,2e-05,3.85723]
[1778234982873,34.69,79785.5225,0.0,-0.98083,2e-05,3.85723]
[1778234986846,34.69,79782.1725,0.0,-0.98088,2e-05,3.84758]
[1778234989733,34.69,79779.535,0.0,-0.98093,2e-05,3.84011]
[1778234989868,34.69,79779.535,0.0,-0.98093,2e-05,3.8401]
[1778234993896,34.69,79785.76,0.0,-0.98083,2e-05,3.85763]
[1778234998931,34.69,79785.0575,0.0,-0.98084,2e-05,3.85549]
[1778235001957,34.69,79784.3925,0.0,-0.98085,2e-05,3.85342]
[1778235002964,34.69,79806.12,0.0,-0.98049,2e-05,3.91518]
[1778235003971,34.69,79822.3525,0.0,-0.98023,2e-05,3.96175]
[1778235009027,34.69,79821.84,0.0,-0.98024,2e-05,3.95944]
[1778235012034,34.68,79826.5425,0.0,-0.98016,2e-05,3.97219]
[1778235017014,34.68,79829.76,0.0,-0.98012,2e-05,3.98057]
[1778235017069,34.68,79829.76,0.0,-0.98012,2e-05,3.98032]
[1778235022104,34.68,79832.885,0.0,-0.98007,2e-05,3.98815]
[1778235027140,34.68,79835.3,0.0,-0.98004,2e-05,3.99324]
[1778235032159,34.67,79833.6125,0.0,-0.98009,2e-05,3.98511]
[1778235033160,34.67,79821.475,0.0,-0.98029,2e-05,3.94972]
[1778235037164,34.67,79816.8325,0.0,-0.98037,2e-05,3.93563]
[1778235041171,34.67,79810.5325,0.0,-0.98048,2e-05,3.91688]
[1778235044174,34.67,79805.0325,0.0,-0.98057,2e-05,3.90157]
[1778235049178,34.68,79804.355,0.0,-0.98056,2e-05,3.90322]
[1778235054183,34.69,79802.905,0.0,-0.98056,2e-05,3.9026]
[1778235059188,34.69,79803.1125,0.0,-0.98054,2e-05,3.90668]
[1778235064192,34.7,79798.9275,0.0,-0.98059,2e-05,3.89822]
[1778235069197,34.71,79794.6975,0.0,-0.98064,2e-05,3.88973]
[1778235073201,34.71,79789.93,0.0,-0.9807,2e-05,3.87904]
[1778235074089,34.71,79789.93,0.0,-0.9807,2e-05,3.87904]
[1778235079207,34.72,79790.3425,0.0,-0.98067,2e-05,3.88463]
[1778235084212,34.73,79789.2,0.0,-0.98066,2e-05,3.88498]
[1778235086559,34.73,79785.635,0.0,-0.98071,2e-05,3.8763]
[1778235087215,34.73,79784.0875,0.0,-0.98073,2e-05,3.87264]
[1778235092220,34.74,79782.4925,0.0,-0.98075,2e-05,3.86999]
[1778235097225,34.75,79778.6275,0.0,-0.98079,2e-05,3.86277]
[1778235102230,34.76,79777.895,0.0,-0.98078,2e-05,3.86448]
[1778235107235,34.76,79780.0,0.0,-0.98072,2e-05,3.87417]
[1778235112240,34.77,79782.3975,0.0,-0.98066,2e-05,3.88464]
[1778235116244,34.78,79786.895,0.0,-0.98057,2e-05,3.90028]
[1778235121249,34.79,79787.875,0.0,-0.98054,2e-05,3.9065]
[1778235126254,34.79,79790.32,0.0,-0.98048,2e-05,3.91684]
[1778235131259,34.8,79796.9525,0.0,-0.98035,2e-05,3.93915]
[1778235136264,34.81,79796.67,0.0,-0.98033,2e-05,3.94145]
[1778235141943,34.81,79797.7125,0.0,-0.98029,2e-05,3.94813]
[1778235146978,34.82,79798.2475,0.0,-0.98027,2e-05,3.9527]
[1778235148587,34.82,79798.345,0.0,-0.98026,2e-05,3.95358]
[1778235149278,34.82,79797.79,0.0,-0.98027,2e-05,3.95258]
[1778235155039,34.83,79801.845,0.0,-0.98019,2e-05,3.96596]
[1778235160074,34.83,79803.1475,0.0,-0.98015,2e-05,3.97257]
[1778235165110,34.84,79802.1325,0.0,-0.98015,2e-05,3.97248]
[1778235170299,34.85,79801.5725,0.0,-0.98014,2e-05,3.97368]
[1778235176305,34.85,79802.725,0.0,-0.9801,2e-05,3.98035]
[1778235182229,34.86,79803.2125,0.0,-0.98008,2e-05,3.98503]
[1778235187264,34.86,79803.0075,0.0,-0.98006,2e-05,3.98713]
[1778235192302,34.87,79806.355,0.0,-0.97999,2e-05,3.99949]
[1778235196330,34.87,79811.3125,0.0,-0.9799,2e-05,4.0159]
[1778235201335,34.88,79812.83,0.0,-0.97986,2e-05,4.02269]
[1778235206340,34.88,79812.455,0.0,-0.97985,2e-05,4.02397]
[1778235207618,34.88,79812.5,0.0,-0.97985,2e-05,4.02458]
[1778235213347,34.89,79812.4725,0.0,-0.97984,2e-05,4.02545]
[1778235219353,34.9,79811.735,0.0,-0.97983,2e-05,4.02612]
[1778235225358,34.9,79811.435,0.0,-0.97982,2e-05,4.02804]
[1778235230363,34.91,79811.09,0.0,-0.97982,2e-05,4.02935]
[1778235235368,34.91,79813.2025,0.0,-0.97977,2e-05,4.03778]
[1778235240373,34.92,79812.4925,0.0,-0.97976,2e-05,4.03793]
[1778235245378,34.92,79812.775,0.0,-0.97975,2e-05,4.04098]
[1778235250383,34.92,79812.44,0.0,-0.97974,2e-05,4.0422]
[1778235255389,34.93,79813.325,0.0,-0.97971,2e-05,4.04695]
[1778235260394,34.93,79815.945,0.0,-0.97965,2e-05,4.05673]
[1778235265398,34.94,79815.7975,0.0,-0.97964,2e-05,4.05835]
[1778235270403,34.94,79816.3175,0.0,-0.97962,2e-05,4.06191]
[1778235282940,34.95,79816.5325,0.0,-0.9796,2e-05,4.06544]
[1778235287976,34.96,79819.265,0.0,-0.97954,2e-05,4.07537]
[1778235293012,34.96,79817.685,0.0,-0.97956,2e-05,4.07264]
[1778235296430,34.96,79811.6075,0.0,-0.97965,2e-05,4.05638]
[1778235298432,34.96,79806.935,0.0,-0.97973,2e-05,4.04358]
[1778235304438,34.97,79808.6775,0.0,-0.97968,2e-05,4.05121]
[1778235310150,34.97,79809.31,0.0,-0.97966,2e-05,4.05553]
[1778235312164,34.98,79812.4425,0.0,-0.9796,2e-05,4.06545]
[1778235313171,34.98,79820.395,0.0,-0.97946,2e-05,4.08915]
[1778235316192,34.98,79828.0875,0.0,-0.97932,2e-05,4.11281]
[1778235321227,34.98,79828.1625,0.0,-0.97931,2e-05,4.11458]
[1778235323241,34.98,79834.2425,0.0,-0.9792,2e-05,4.13313]
[1778235326262,34.98,79837.8725,0.0,-0.97914,2e-05,4.14466]
[1778235327269,34.98,79845.9075,0.0,-0.979,2e-05,4.16879]
[1778235328276,34.98,79850.86,0.0,-0.97891,2e-05,4.18379]
[1778235331297,34.99,79844.185,0.0,-0.97903,2e-05,4.16258]
[1778235336332,34.99,79845.1325,0.0,-0.97901,2e-05,4.16652]
[1778235339556,34.99,79845.495,0.0,-0.979,2e-05,4.16827]
[1778235340144,34.99,79845.495,0.0,-0.979,2e-05,4.16827]
[1778235340360,34.99,79845.495,0.0,-0.979,2e-05,4.16849]
[1778235345395,34.99,79839.6875,0.0,-0.97909,2e-05,4.15236]
[1778235350430,34.99,79842.2125,0.0,-0.97904,2e-05,4.16112]
[1778235355516,35.0,79841.57,0.0,-0.97904,2e-05,4.16038]
[1778235359986,35.0,79841.68,0.0,-0.97904,2e-05,4.16164]
[1778235362515,35.0,79836.725,0.0,-0.97912,2e-05,4.14766]
[1778235367528,35.0,79834.3,0.0,-0.97915,2e-05,4.14176]
[1778235368528,35.0,79826.885,0.0,-0.97928,2e-05,4.11925]
[1778235369529,35.0,79819.7,0.0,-0.97941,2e-05,4.09755]
[1778235376536,34.99,79815.055,0.0,-0.97951,2e-05,4.08057]
[1778235379364,34.99,79812.725,0.0,-0.97955,2e-05,4.07283]
[1778235379465,34.99,79812.725,0.0,-0.97956,2e-05,4.07238]
[1778235384544,34.99,79811.4075,0.0,-0.97959,2e-05,4.0663]
[1778235389549,34.98,79808.2775,0.0,-0.97966,2e-05,4.05499]
[1778235394554,34.98,79806.8275,0.0,-0.9797,2e-05,4.04682]
[1778235399559,34.97,79805.9025,0.0,-0.97973,2e-05,4.04214]
[1778235406565,34.97,79806.6025,0.0,-0.97974,2e-05,4.04143]
[1778235411570,34.97,79805.9725,0.0,-0.97976,2e-05,4.03764]
[1778235416575,34.97,79808.8175,0.0,-0.97971,2e-05,4.04648]
[1778235422580,34.97,79808.505,0.0,-0.9797,2e-05,4.04811]
[1778235427585,34.98,79806.705,0.0,-0.97971,2e-05,4.04497]
[1778235429587,34.98,79813.28,0.0,-0.9796,2e-05,4.06502]
[1778235430588,34.98,79819.475,0.0,-0.97949,2e-05,4.08356]
[1778235435592,34.98,79820.6825,0.0,-0.97946,2e-05,4.08889]
[1778235440597,34.99,79822.6975,0.0,-0.97941,2e-05,4.09654]
[1778235445602,34.99,79823.8175,0.0,-0.97939,2e-05,4.10152]
[1778235446603,34.99,79817.1,0.0,-0.9795,2e-05,4.0821]
[1778235447605,34.99,79812.81,0.0,-0.97957,2e-05,4.06989]
[1778235452610,34.99,79808.9125,0.0,-0.97963,2e-05,4.05854]
[1778235457615,35.0,79807.4,0.0,-0.97965,2e-05,4.05613]
[1778235463621,34.99,79807.0925,0.0,-0.97966,2e-05,4.05354]
[1778235465623,35.0,79812.95,0.0,-0.97956,2e-05,4.07148]
[1778235466624,35.0,79824.3025,0.0,-0.97936,2e-05,4.1052]
[1778235472280,35.0,79827.27,0.0,-0.9793,2e-05,4.11582]
[1778235477315,35.0,79830.3325,0.0,-0.97924,2e-05,4.12633]
[1778235483642,35.01,79832.1775,0.0,-0.9792,2e-05,4.13347]
[1778235488646,35.01,79835.9275,0.0,-0.97912,2e-05,4.14589]
[1778235494434,35.01,79837.27,0.0,-0.9791,2e-05,4.15054]
[1778235497455,35.01,79842.44,0.0,-0.97901,2e-05,4.16494]
[1778235499469,35.01,79847.6875,0.0,-0.97893,2e-05,4.17935]
[1778235500669,35.01,79846.6425,0.0,-0.97895,2e-05,4.17559]
[1778235501483,35.0,79846.6425,0.0,-0.97895,2e-05,4.17495]
[1778235504568,35.0,79848.6425,0.0,-0.97893,2e-05,4.17966]
[1778235510547,34.99,79848.7425,0.0,-0.97895,2e-05,4.17556]
[1778235515582,34.99,79847.96,0.0,-0.97899,2e-05,4.16821]
[1778235520617,34.98,79851.4275,0.0,-0.97895,2e-05,4.17546]
[1778235525652,34.97,79850.3225,0.0,-0.97899,2e-05,4.16908]
[1778235530687,34.97,79847.5775,0.0,-0.97905,2e-05,4.1579]
[1778235535695,34.96,79848.0375,0.0,-0.97906,2e-05,4.15633]
[1778235539698,34.96,79855.9625,0.0,-0.97894,2e-05,4.17762]
[1778235544703,34.95,79855.8075,0.0,-0.97896,2e-05,4.17404]
[1778235549708,34.95,79854.7625,0.0,-0.979,2e-05,4.16787]
[1778235554712,34.94,79854.3975,0.0,-0.97902,2e-05,4.16378]
[1778235560718,34.93,79853.7925,0.0,-0.97905,2e-05,4.15844]
[1778235566724,34.93,79852.3,0.0,-0.9791,2e-05,4.15053]
[1778235568726,34.92,79856.7,0.0,-0.97903,2e-05,4.1625]
[1778235569727,34.92,79862.035,0.0,-0.97894,2e-05,4.17784]
[1778235574733,34.92,79861.775,0.0,-0.97897,2e-05,4.17205]
[1778235584744,34.9,79860.005,0.0,-0.97904,2e-05,4.16078]
[1778235589748,34.9,79861.79,0.0,-0.97902,2e-05,4.16314]
[1778235594753,34.89,79858.3175,0.0,-0.9791,2e-05,4.1499]
[1778235596756,34.89,79851.78,0.0,-0.97922,2e-05,4.12934]
[1778235598758,34.89,79847.47,0.0,-0.9793,2e-05,4.11552]
[1778235604764,34.88,79845.2625,0.0,-0.97936,2e-05,4.10603]
[1778235609769,34.88,79845.2,0.0,-0.97937,2e-05,4.10342]
[1778235612772,34.87,79838.1325,0.0,-0.9795,2e-05,4.08115]
[1778235616777,34.87,79832.8575,0.0,-0.9796,2e-05,4.06391]
[1778235620306,34.87,79832.9675,0.0,-0.97961,2e-05,4.06299]
[1778235625786,34.86,79836.77,0.0,-0.97956,2e-05,4.07165]
[1778235631792,34.86,79840.65,0.0,-0.97952,2e-05,4.07857]
[1778235637469,34.85,79838.32,0.0,-0.97957,2e-05,4.06914]
[1778235643804,34.85,79839.02,0.0,-0.97958,2e-05,4.06868]
[1778235648547,34.84,79833.4975,0.0,-0.97968,2e-05,4.05046]
[1778235648829,34.84,79833.4975,0.0,-0.97968,2e-05,4.05046]
[1778235650562,34.84,79825.7,0.0,-0.97982,2e-05,4.02694]
[1778235655597,34.84,79829.1825,0.0,-0.97977,2e-05,4.03531]
[1778235658185,34.84,79829.93,0.0,-0.97976,2e-05,4.03677]
[1778235658962,34.84,79829.5725,0.0,-0.97977,2e-05,4.03536]
[1778235659625,34.84,79829.5725,0.0,-0.97977,2e-05,4.035]
[1778235665667,34.83,79828.49,0.0,-0.9798,2e-05,4.02972]
[1778235670702,34.83,79827.08,0.0,-0.97984,2e-05,4.02389]
[1778235675836,34.82,79826.815,0.0,-0.97985,2e-05,4.02143]
[1778235681842,34.82,79828.33,0.0,-0.97984,2e-05,4.02385]
[1778235687821,34.82,79829.1075,0.0,-0.97984,2e-05,4.02409]
[1778235692853,34.81,79829.445,0.0,-0.97985,2e-05,4.0215]
[1778235697858,34.81,79824.99,0.0,-0.97993,2e-05,4.00693]
[1778235702863,34.81,79824.0625,0.0,-0.97996,2e-05,4.00271]
[1778235707868,34.8,79823.6625,0.0,-0.97997,2e-05,4.00006]
[1778235712873,34.8,79823.685,0.0,-0.97998,2e-05,3.99866]
[1778235717878,34.8,79823.16,0.0,-0.98,2e-05,3.99568]
[1778235722884,34.79,79823.2225,0.0,-0.98001,2e-05,3.99444]
[1778235725887,34.79,79818.385,0.0,-0.98009,2e-05,3.97958]
[1778235730892,34.79,79820.04,0.0,-0.98007,2e-05,3.98307]
[1778235735897,34.79,79822.325,0.0,-0.98004,2e-05,3.98838]
[1778235740902,34.79,79828.015,0.0,-0.97996,2e-05,4.00353]
[1778235741903,34.78,79833.1275,0.0,-0.97987,2e-05,4.01812]
[1778235747909,34.78,79837.05,0.0,-0.97982,2e-05,4.02755]
[1778235750984,34.78,79837.495,0.0,-0.97981,2e-05,4.02784]
[1778235751913,34.78,79838.3,0.0,-0.97981,2e-05,4.02796]
[1778235752915,34.78,79846.7425,0.0,-0.97967,2e-05,4.05235]
[1778235756918,34.77,79851.3125,0.0,-0.9796,2e-05,4.06422]
[1778235759552,34.77,79851.265,0.0,-0.97961,2e-05,4.06329]
[1778235764926,34.77,79847.87,0.0,-0.97968,2e-05,4.05099]
[1778235769931,34.76,79847.9275,0.0,-0.97969,2e-05,4.04929]
[1778235774936,34.76,79848.3475,0.0,-0.97969,2e-05,4.04866]
[1778235779941,34.76,79848.92,0.0,-0.97969,2e-05,4.04849]
[1778235784946,34.75,79847.69,0.0,-0.97973,2e-05,4.04305]
[1778235789951,34.75,79845.82,0.0,-0.97977,2e-05,4.03576]
[1778235794955,34.75,79843.345,0.0,-0.97982,2e-05,4.02684]
[1778235800616,34.74,79842.4275,0.0,-0.97985,2e-05,4.02218]
[1778235805651,34.74,79843.21,0.0,-0.97984,2e-05,4.02285]
[1778235810686,34.73,79843.235,0.0,-0.97985,2e-05,4.02131]
[1778235815721,34.73,79845.6375,0.0,-0.97983,2e-05,4.02483]
[1778235816728,34.73,79850.2525,0.0,-0.97975,2e-05,4.03801]
[1778235821982,34.73,79846.73,0.0,-0.97982,2e-05,4.02602]
[1778235826798,34.72,79851.8925,0.0,-0.97975,2e-05,4.03947]
[1778235831838,34.72,79852.9775,0.0,-0.97974,2e-05,4.04086]
[1778235832845,34.72,79859.01,0.0,-0.97964,2e-05,4.0582]
[1778235833852,34.72,79867.4575,0.0,-0.97949,2e-05,4.0827]
[1778235834859,34.72,79875.2775,0.0,-0.97936,2e-05,4.10544]
[1778235839894,34.71,79877.005,0.0,-0.97935,2e-05,4.10825]
[1778235846006,34.71,79878.3975,0.0,-0.97934,2e-05,4.10956]
[1778235851978,34.7,79875.3225,0.0,-0.97941,2e-05,4.09769]
[1778235857023,34.7,79872.59,0.0,-0.97947,2e-05,4.08741]
[1778235862028,34.69,79872.9225,0.0,-0.97948,2e-05,4.08627]
[1778235867033,34.69,79872.725,0.0,-0.97949,2e-05,4.08358]
[1778235872038,34.69,79873.2775,0.0,-0.9795,2e-05,4.08122]
[1778235877043,34.68,79872.6125,0.0,-0.97953,2e-05,4.0772]
[1778235880046,34.68,79868.045,0.0,-0.97961,2e-05,4.0625]
[1778235887053,34.67,79867.2925,0.0,-0.97964,2e-05,4.05764]
[1778235892058,34.67,79867.7175,0.0,-0.97964,2e-05,4.05706]
[1778235897063,34.67,79866.8325,0.0,-0.97967,2e-05,4.05262]
[1778235902068,34.66,79866.89,0.0,-0.97968,2e-05,4.05099]
[1778235907073,34.66,79871.5575,0.0,-0.97961,2e-05,4.06291]
[1778235912080,34.65,79869.3875,0.0,-0.97966,2e-05,4.05461]
[1778235913081,34.65,79864.44,0.0,-0.97975,2e-05,4.03968]
[1778235918086,34.65,79861.8325,0.0,-0.9798,2e-05,4.03037]
[1778235929097,34.64,79860.065,0.0,-0.97985,2e-05,4.02174]
[1778235937105,34.64,79856.0,0.0,-0.97995,2e-05,4.00504]
[1778235942110,34.64,79855.3875,0.0,-0.97997,2e-05,4.00187]
[1778235947115,34.63,79854.9875,0.0,-0.97998,2e-05,3.99936]
[1778235952120,34.63,79854.1925,0.0,-0.98,2e-05,3.99571]
[1778235954122,34.63,79849.405,0.0,-0.98008,2e-05,3.98127]
[1778235959127,34.63,79849.1,0.0,-0.9801,2e-05,3.97922]
[1778235961577,34.63,79849.24,0.0,-0.9801,2e-05,3.97916]
[1778235969802,34.62,79850.4825,0.0,-0.98009,2e-05,3.98069]
[1778235975143,34.62,79853.5725,0.0,-0.98004,2e-05,3.98849]
[1778235980879,34.62,79854.3475,0.0,-0.98004,2e-05,3.98927]
[1778235985914,34.61,79853.52,0.0,-0.98006,2e-05,3.98565]
[1778235988936,34.61,79858.78,0.0,-0.97998,2e-05,4.00017]
[1778235989943,34.61,79872.4875,0.0,-0.97974,2e-05,4.04003]
[1778235990950,34.61,79883.205,0.0,-0.97956,2e-05,4.07133]
[1778235996164,34.61,79886.4925,0.0,-0.97953,2e-05,4.07721]
[1778236002027,34.6,79886.7275,0.0,-0.97954,2e-05,4.07555]
[1778236007062,34.6,79887.1,0.0,-0.97954,2e-05,4.07469]
[1778236011040,34.6,79885.655,0.0,-0.97957,2e-05,4.06926]
[1778236011090,34.59,79885.655,0.0,-0.97958,2e-05,4.06887]
[1778236013104,34.59,79890.0,0.0,-0.97951,2e-05,4.08095]
[1778236014111,34.59,79891.3675,0.0,-0.97948,2e-05,4.08457]
[1778236015118,34.59,79899.02,0.0,-0.97935,2e-05,4.1069]
[1778236016125,34.59,79905.905,0.0,-0.97924,2e-05,4.127]
[1778236021160,34.59,79906.8375,0.0,-0.97924,2e-05,4.12737]
[1778236024181,34.58,79904.4525,0.0,-0.97929,2e-05,4.11885]
[1778236025188,34.58,79896.7675,0.0,-0.97942,2e-05,4.09551]
[1778236026194,34.58,79887.1825,0.0,-0.97959,2e-05,4.06664]
[1778236031199,34.58,79882.565,0.0,-0.97968,2e-05,4.05116]
[1778236036204,34.57,79878.52,0.0,-0.97976,2e-05,4.03758]
[1778236042209,34.57,79878.21,0.0,-0.97978,2e-05,4.03475]
[1778236048220,34.57,79878.275,0.0,-0.97979,2e-05,4.03305]
[1778236053225,34.56,79877.7,0.0,-0.97981,2e-05,4.02791]
[1778236058230,34.56,79877.32,0.0,-0.97983,2e-05,4.02528]
[1778236063235,34.56,79878.15,0.0,-0.97982,2e-05,4.02621]
[1778236068239,34.55,79877.1225,0.0,-0.97986,2e-05,4.02024]
[1778236074245,34.53,79878.1225,0.0,-0.9799,2e-05,4.01272]
[1778236079250,34.51,79875.6025,0.0,-0.98,2e-05,3.99676]
[1778236084255,34.5,79875.6125,0.0,-0.98005,2e-05,3.98834]
[1778236089260,34.48,79875.175,0.0,-0.9801,2e-05,3.9787]
[1778236094262,34.47,79872.08,0.0,-0.98019,2e-05,3.96434]
[1778236099267,34.46,79870.0075,0.0,-0.98024,2e-05,3.956]
[1778236105273,34.46,79869.2325,0.0,-0.98027,2e-05,3.94986]
[1778236110278,34.45,79868.88,0.0,-0.9803,2e-05,3.94517]
[1778236115283,34.43,79867.4575,0.0,-0.98038,2e-05,3.93127]
[1778236120288,34.42,79867.145,0.0,-0.98043,2e-05,3.92258]
[1778236126294,34.4,79867.915,0.0,-0.98047,2e-05,3.91555]
[1778236131933,34.38,79869.1775,0.0,-0.9805,2e-05,3.91005]
[1778236136968,34.36,79869.77,0.0,-0.98054,2e-05,3.90418]
[1778236142003,34.35,79873.6975,0.0,-0.98052,2e-05,3.90796]
[1778236143311,34.35,79881.0825,0.0,-0.9804,2e-05,3.92784]
[1778236149052,34.33,79880.5125,0.0,-0.98047,2e-05,3.91696]
[1778236154087,34.31,79881.12,0.0,-0.9805,2e-05,3.91111]
[1778236159326,34.3,79881.485,0.0,-0.98054,2e-05,3.90464]
[1778236165332,34.28,79882.765,0.0,-0.98057,2e-05,3.89939]
[1778236170337,34.26,79884.16,0.0,-0.98059,2e-05,3.89601]
[1778236175342,34.25,79883.5375,0.0,-0.98065,2e-05,3.88504]
[1778236181348,34.23,79885.245,0.0,-0.98067,2e-05,3.88125]
[1778236187354,34.21,79886.025,0.0,-0.98071,2e-05,3.87486]
[1778236192360,34.2,79886.805,0.0,-0.98074,2e-05,3.86997]
[1778236196221,34.19,79888.165,0.0,-0.98074,2e-05,3.86963]
[1778236201369,34.17,79888.4825,0.0,-0.98079,2e-05,3.86208]
[1778236206374,34.16,79888.505,0.0,-0.98083,2e-05,3.85517]
[1778236211379,34.14,79889.645,0.0,-0.98085,2e-05,3.85152]
[1778236214382,34.14,79896.4675,0.0,-0.98076,2e-05,3.86702]
[1778236216384,34.13,79902.1025,0.0,-0.98068,2e-05,3.88047]
[1778236221525,34.12,79901.4525,0.0,-0.98074,2e-05,3.87149]
[1778236226692,34.1,79900.6425,0.0,-0.98079,2e-05,3.86213]
[1778236231717,34.09,79900.7775,0.0,-0.98084,2e-05,3.85373]
[1778236236818,34.07,79901.335,0.0,-0.98087,2e-05,3.84842]
[1778236238406,34.07,79910.7075,0.0,-0.98073,2e-05,3.87272]
[1778236243669,34.05,79913.015,0.0,-0.98073,2e-05,3.87235]
[1778236248696,34.04,79913.9575,0.0,-0.98076,2e-05,3.86807]
[1778236251418,34.03,79918.2725,0.0,-0.98071,2e-05,3.87639]
[1778236255421,34.02,79926.1175,0.0,-0.98061,2e-05,3.89349]
[1778236259426,34.01,79933.88,0.0,-0.98052,2e-05,3.91032]
[1778236262429,34.0,79942.07,0.0,-0.9804,2e-05,3.92982]
[1778236264270,33.99,79942.07,0.0,-0.98042,2e-05,3.92695]
[1778236266135,33.99,79942.07,0.0,-0.98043,2e-05,3.92556]
[1778236268435,33.98,79918.4575,0.0,-0.98085,2e-05,3.85266]
[1778236273798,33.97,79918.34,0.0,-0.98089,2e-05,3.84556]
[1778236277422,33.96,79918.34,0.0,-0.98091,2e-05,3.8415]
[1778236277446,33.96,79921.755,0.0,-0.98087,2e-05,3.85002]
[1778236282565,33.94,79922.425,0.0,-0.98089,2e-05,3.84523]
[1778236287680,33.93,79922.1475,0.0,-0.98094,2e-05,3.83777]
[1778236292771,33.92,79922.1475,0.0,-0.98099,2e-05,3.82929]
[1778236297919,33.9,79922.1475,0.0,-0.98102,2e-05,3.82259]
[1778236302924,33.89,79922.1475,0.0,-0.98106,2e-05,3.81598]
[1778236307982,33.88,79922.1475,0.0,-0.9811,2e-05,3.80943]
[1778236309480,33.87,79930.105,0.0,-0.98098,2e-05,3.82977]
[1778236314752,33.86,79930.3175,0.0,-0.98102,2e-05,3.8239]
[1778236319949,33.85,79930.3175,0.0,-0.98106,2e-05,3.81747]
[1778236325170,33.83,79934.03,0.0,-0.98103,2e-05,3.82176]
[1778236326308,33.83,79934.03,0.0,-0.98105,2e-05,3.81925]
[1778236331365,33.82,79934.03,0.0,-0.98108,2e-05,3.81435]
[1778236332502,33.81,79921.8475,0.0,-0.98129,2e-05,3.77693]
[1778236337665,33.8,79921.755,0.0,-0.98133,2e-05,3.77071]
[1778236340952,33.79,79919.9325,0.0,-0.98138,2e-05,3.76199]
[1778236341414,33.79,79919.9325,0.0,-0.98138,2e-05,3.76082]
[1778236346689,33.78,79919.9325,0.0,-0.98142,2e-05,3.755]
[1778236351803,33.77,79921.4525,0.0,-0.98143,2e-05,3.75175]
[1778236356909,33.76,79921.68,0.0,-0.98146,2e-05,3.74669]
[1778236362161,33.74,79921.565,0.0,-0.9815,2e-05,3.74072]
[1778236367379,33.73,79922.07,0.0,-0.98152,2e-05,3.73655]
[1778236372533,33.72,79923.355,0.0,-0.98153,2e-05,3.73464]
[1778236377570,33.71,79923.1675,0.0,-0.98158,2e-05,3.72751]
[1778236382886,33.7,79923.1575,0.0,-0.98161,2e-05,3.72204]
[1778236388055,33.69,79923.2525,0.0,-0.98164,2e-05,3.71693]
[1778236393183,33.68,79923.2525,0.0,-0.98167,2e-05,3.7116]
[1778236398251,33.66,79923.31,0.0,-0.9817,2e-05,3.70649]
[1778236400580,33.66,79912.6825,0.0,-0.98189,2e-05,3.67344]
[1778236405586,33.65,79914.17,0.0,-0.98189,2e-05,3.67269]
[1778236408487,33.64,79914.17,0.0,-0.98191,2e-05,3.66966]
[1778236411592,33.64,79924.1975,0.0,-0.98177,2e-05,3.69309]
[1778236414412,33.63,79924.1975,0.0,-0.98179,2e-05,3.68996]
[1778236417601,33.62,79942.1925,0.0,-0.98152,2e-05,3.73784]
[1778236422371,33.61,79945.09,0.0,-0.9815,2e-05,3.74054]
[1778236427459,33.6,79945.09,0.0,-0.98153,2e-05,3.73601]
[1778236429615,33.6,79953.6125,0.0,-0.98141,2e-05,3.75701]
[1778236434944,33.58,79957.065,0.0,-0.98139,2e-05,3.76124]
[1778236439998,33.57,79957.3975,0.0,-0.98141,2e-05,3.75654]
[1778236444630,33.46,79964.5725,0.0,-0.98162,2e-05,3.72216]
[1778236449912,33.41,79964.5725,0.0,-0.98175,2e-05,3.69849]
[1778236452380,33.37,79964.5725,0.0,-0.98187,2e-05,3.6786]
[1778236457564,33.34,79968.4325,0.0,-0.98188,2e-05,3.6761]
[1778236458897,33.34,79968.4325,0.0,-0.98189,2e-05,3.67428]
[1778236460650,33.34,79959.72,0.0,-0.98205,2e-05,3.64779]
[1778236465693,33.33,79959.3175,0.0,-0.98208,2e-05,3.6422]
[1778236471085,33.32,79960.7925,0.0,-0.98208,2e-05,3.64193]
[1778236476132,33.31,79961.805,0.0,-0.9821,2e-05,3.63861]
[1778236481172,33.3,79961.7375,0.0,-0.98212,2e-05,3.63406]
[1778236486616,33.29,79961.685,0.0,-0.98215,2e-05,3.6296]
[1778236489485,33.29,79961.685,0.0,-0.98217,2e-05,3.62626]
[1778236494520,33.28,79961.685,0.0,-0.98219,2e-05,3.62237]
[1778236496692,33.27,79951.4625,0.0,-0.98236,2e-05,3.59212]
[1778236497615,33.27,79951.4625,0.0,-0.98237,2e-05,3.59128]
[1778236498611,33.25,79951.4625,0.0,-0.98242,2e-05,3.58248]
[1778236500695,33.25,79972.65,0.0,-0.98209,2e-05,3.64029]
[1778236504699,33.24,79967.5375,0.0,-0.98219,2e-05,3.62243]
[1778236509741,33.24,79966.8075,0.0,-0.98223,2e-05,3.61622]
[1778236514816,33.23,79966.8075,0.0,-0.98225,2e-05,3.61216]
[1778236519961,33.22,79966.8075,0.0,-0.98227,2e-05,3.60816]
[1778236524973,33.21,79963.995,0.0,-0.98234,2e-05,3.59631]
[1778236530030,33.2,79963.2075,0.0,-0.98238,2e-05,3.5902]
[1778236535278,33.2,79963.2025,0.0,-0.98241,2e-05,3.58455]
[1778236535361,33.2,79963.2025,0.0,-0.98241,2e-05,3.58455]
[1778236535608,33.19,79963.2025,0.0,-0.98241,2e-05,3.58377]
[1778236540675,33.19,79966.015,0.0,-0.98238,2e-05,3.58856]
[1778236544717,33.18,79966.155,0.0,-0.9824,2e-05,3.58504]
[1778236549719,33.16,79966.155,0.0,-0.98247,2e-05,3.57451]
[1778236549747,33.16,79978.255,0.0,-0.98228,2e-05,3.60767]
[1778236554821,33.15,79979.355,0.0,-0.98228,2e-05,3.60677]
[1778236560172,33.14,79977.435,0.0,-0.98234,2e-05,3.59744]
[1778236565384,33.13,79975.9375,0.0,-0.98238,2e-05,3.58939]
[1778236570389,33.12,79975.9375,0.0,-0.9824,2e-05,3.58562]
[1778236575773,33.12,79966.1775,0.0,-0.98258,2e-05,3.55394]
[1778236580841,33.11,79966.1775,0.0,-0.9826,2e-05,3.55059]
[1778236585737,33.1,79967.3525,0.0,-0.9826,2e-05,3.55047]
[1778236590780,33.1,79967.3525,0.0,-0.98262,2e-05,3.54766]
[1778236591997,33.09,79971.4175,0.0,-0.98257,2e-05,3.55583]
[1778236597202,33.09,79971.4175,0.0,-0.98259,2e-05,3.55237]
[1778236600807,33.07,79983.76,0.0,-0.98245,2e-05,3.57742]
[1778236605812,32.99,79986.9625,0.0,-0.9826,2e-05,3.55088]
[1778236610817,32.93,79988.855,0.0,-0.98276,2e-05,3.52379]
[1778236613778,32.9,79992.755,0.0,-0.98278,2e-05,3.52118]
[1778236617823,32.85,80008.08,0.0,-0.98268,2e-05,3.53785]
[1778236621813,32.81,80008.08,0.0,-0.98279,2e-05,3.51945]
[1778236626929,32.74,80010.1825,0.0,-0.98295,2e-05,3.4924]
[1778236632049,32.7,80010.1825,0.0,-0.98306,2e-05,3.47257]
[1778236636592,32.67,80010.1825,0.0,-0.98314,2e-05,3.45774]
[1778236638843,32.67,80021.71,0.0,-0.98297,2e-05,3.48869]
[1778236640845,32.67,80027.75,0.0,-0.98286,2e-05,3.50727]
[1778236642847,32.67,80035.975,0.0,-0.98273,2e-05,3.53196]
[1778236644649,32.68,80035.975,0.0,-0.98272,2e-05,3.53355]
[1778236649968,32.68,80035.975,0.0,-0.98269,2e-05,3.53738]
[1778236654859,32.69,80043.575,0.0,-0.98256,2e-05,3.56088]
[1778236659864,32.7,80044.585,0.0,-0.98252,2e-05,3.56755]
[1778236664869,32.71,80045.9225,0.0,-0.98248,2e-05,3.57508]
[1778236667098,32.71,80045.735,0.0,-0.98247,2e-05,3.57604]
[1778236672392,32.72,80045.735,0.0,-0.98245,2e-05,3.57971]
[1778236675080,32.72,80045.735,0.0,-0.98244,2e-05,3.58171]
[1778236678883,32.73,80060.6125,0.0,-0.98219,2e-05,3.62674]
[1778236682888,32.73,80071.0825,0.0,-0.982,2e-05,3.65934]
[1778236684797,32.74,80071.0825,0.0,-0.98199,2e-05,3.66063]
[1778236689861,32.74,80071.0825,0.0,-0.98198,2e-05,3.66334]
[1778236695180,32.75,80071.0825,0.0,-0.98195,2e-05,3.66729]
[1778236697707,32.75,80071.0825,0.0,-0.98194,2e-05,3.66913]
[1778236702797,32.76,80074.7075,0.0,-0.98187,2e-05,3.68187]
[1778236707832,32.76,80073.37,0.0,-0.98188,2e-05,3.68083]
[1778236709914,32.77,80081.7925,0.0,-0.98173,2e-05,3.70684]
[1778236710646,32.77,80081.7925,0.0,-0.98173,2e-05,3.70684]
[1778236712868,32.77,80081.61,0.0,-0.98173,2e-05,3.70556]
[1778236712913,32.77,80081.61,0.0,-0.98173,2e-05,3.70608]
[1778236718104,32.77,80081.61,0.0,-0.98172,2e-05,3.7087]
[1778236721017,32.78,80079.27,0.0,-0.98175,2e-05,3.70352]
[1778236726131,32.78,80079.27,0.0,-0.98173,2e-05,3.70627]
[1778236726935,32.78,80074.5175,0.0,-0.9818,2e-05,3.69302]
[1778236731941,32.79,80072.85,0.0,-0.98182,2e-05,3.6909]
[1778236734915,32.79,80068.93,0.0,-0.98187,2e-05,3.68125]
[1778236736948,32.79,80062.23,0.0,-0.98197,2e-05,3.6631]
[1778236741948,32.8,80062.23,0.0,-0.98196,2e-05,3.66601]
[1778236744745,32.8,80062.23,0.0,-0.98195,2e-05,3.66717]
[1778236747233,32.81,80063.27,0.0,-0.98192,2e-05,3.67188]
[1778236747959,32.81,80063.665,0.0,-0.98191,2e-05,3.67359]
[1778236752964,32.81,80063.415,0.0,-0.9819,2e-05,3.67569]
[1778236757970,32.82,80067.6125,0.0,-0.98182,2e-05,3.69055]
[1778236763286,32.82,80067.6125,0.0,-0.9818,2e-05,3.69322]
[1778236768533,32.83,80067.8325,0.0,-0.98178,2e-05,3.69651]
[1778236773681,32.83,80068.815,0.0,-0.98176,2e-05,3.70018]
[1778236778734,32.84,80068.815,0.0,-0.98174,2e-05,3.70285]
[1778236784009,32.85,80068.815,0.0,-0.98173,2e-05,3.70613]
[1778236789264,32.85,80068.815,0.0,-0.98171,2e-05,3.70889]
[1778236793109,32.86,80068.815,0.0,-0.9817,2e-05,3.71116]
[1778236795009,32.86,80049.28,0.0,-0.98201,2e-05,3.65595]
[1778236800787,32.87,80049.995,0.0,-0.98198,2e-05,3.66148]
[1778236805822,32.87,80053.425,0.0,-0.98191,2e-05,3.67416]
[1778236811865,32.88,80052.13,0.0,-0.98191,2e-05,3.67378]
[1778236817041,32.88,80051.075,0.0,-0.98191,2e-05,3.67353]
[1778236820928,32.89,80046.1275,0.0,-0.98198,2e-05,3.66159]
[1778236825963,32.89,80044.195,0.0,-0.98199,2e-05,3.65893]
[1778236829992,32.9,80038.3675,0.0,-0.98207,2e-05,3.64462]
[1778236835030,32.91,80038.07,0.0,-0.98207,2e-05,3.64499]
[1778236840065,32.91,80037.395,0.0,-0.98206,2e-05,3.64606]
[1778236843073,32.91,80042.2375,0.0,-0.98197,2e-05,3.66166]
[1778236848078,32.92,80047.3475,0.0,-0.98187,2e-05,3.67914]
[1778236853083,32.93,80048.0025,0.0,-0.98185,2e-05,3.68369]
[1778236858089,32.93,80050.4,0.0,-0.98179,2e-05,3.69324]
[1778236863094,32.94,80051.13,0.0,-0.98177,2e-05,3.69786]
[1778236868099,32.94,80049.9325,0.0,-0.98177,2e-05,3.69695]
[1778236873104,32.95,80049.335,0.0,-0.98177,2e-05,3.69776]
[1778236878109,32.95,80053.7925,0.0,-0.98168,2e-05,3.71314]
[1778236883114,32.96,80056.825,0.0,-0.98162,2e-05,3.72425]
[1778236888119,32.96,80060.5725,0.0,-0.98154,2e-05,3.73739]
[1778236893123,32.96,80057.745,0.0,-0.98158,2e-05,3.72955]
[1778236896125,32.97,80069.04,0.0,-0.98139,2e-05,3.76375]
[1778236897126,32.97,80075.2,0.0,-0.98128,2e-05,3.78217]
[1778236899128,32.97,80080.31,0.0,-0.98119,2e-05,3.79789]
[1778236901130,32.97,80084.9575,0.0,-0.98111,2e-05,3.81224]
[1778236903154,32.97,80083.465,0.0,-0.98113,2e-05,3.80847]
[1778236903474,32.97,80083.465,0.0,-0.98113,2e-05,3.80847]
[1778236904134,32.97,80083.105,0.0,-0.98114,2e-05,3.80773]
[1778236909139,32.98,80083.3825,0.0,-0.98112,2e-05,3.81014]
[1778236914145,32.98,80081.2225,0.0,-0.98115,2e-05,3.80537]
[1778236919150,32.98,80083.2325,0.0,-0.98111,2e-05,3.81288]
[1778236924155,32.98,80084.045,0.0,-0.98108,2e-05,3.81681]
[1778236929160,32.99,80083.1725,0.0,-0.98109,2e-05,3.81574]
[1778236934165,32.99,80083.8175,0.0,-0.98107,2e-05,3.81915]
[1778236939170,32.99,80084.33,0.0,-0.98105,2e-05,3.82216]
[1778236943174,33.0,80078.5625,0.0,-0.98114,2e-05,3.80635]
[1778236948835,33.0,80081.5325,0.0,-0.98108,2e-05,3.81694]
[1778236953870,33.0,80082.04,0.0,-0.98107,2e-05,3.8181]
[1778236958905,33.01,80081.69,0.0,-0.98107,2e-05,3.81857]
[1778236963941,33.01,80084.445,0.0,-0.98102,2e-05,3.82814]
[1778236968976,33.01,80083.655,0.0,-0.98102,2e-05,3.82724]
[1778236970990,33.01,80076.7325,0.0,-0.98113,2e-05,3.80743]
[1778236975018,33.02,80068.6475,0.0,-0.98126,2e-05,3.78501]
[1778236980053,33.02,80068.815,0.0,-0.98125,2e-05,3.78724]
[1778236982071,33.02,80070.505,0.0,-0.98122,2e-05,3.79252]
[1778236983074,33.02,80076.47,0.0,-0.98111,2e-05,3.8107]
[1778236988219,33.02,80083.0475,0.0,-0.98099,2e-05,3.83156]
[1778236994152,33.03,80082.945,0.0,-0.98099,2e-05,3.83288]
[1778236999230,33.03,80084.335,0.0,-0.98096,2e-05,3.83831]
[1778237005229,33.03,80083.99,0.0,-0.98095,2e-05,3.83887]
[1778237010242,33.03,80085.6375,0.0,-0.98092,2e-05,3.84508]
[1778237013460,33.04,80089.195,0.0,-0.98086,2e-05,3.85453]
[1778237017249,33.04,80095.6725,0.0,-0.98074,2e-05,3.87469]
[1778237018250,33.04,80107.745,0.0,-0.98054,2e-05,3.911]
[1778237021253,33.04,80112.655,0.0,-0.98045,2e-05,3.92613]
[1778237023255,33.04,80117.16,0.0,-0.98037,2e-05,3.93992]
[1778237027268,33.04,80148.7975,0.0,-0.97981,2e-05,4.03647]
[1778237032272,33.04,80143.4425,0.0,-0.97991,2e-05,4.01968]
[1778237035274,33.04,80132.8775,0.0,-0.98009,2e-05,3.9873]
[1778237037276,33.04,80125.3725,0.0,-0.98023,2e-05,3.96454]
[1778237042491,33.04,80126.6075,0.0,-0.9802,2e-05,3.96857]
[1778237046426,33.04,80125.2175,0.0,-0.98023,2e-05,3.96448]
[1778237046519,33.04,80125.2175,0.0,-0.98023,2e-05,3.96452]
[1778237051554,33.04,80125.4575,0.0,-0.98022,2e-05,3.96548]
[1778237053568,33.04,80125.68,0.0,-0.98022,2e-05,3.96622]
[1778237054575,33.04,80131.035,0.0,-0.98012,2e-05,3.9825]
[1778237055582,33.04,80137.5325,0.0,-0.98001,2e-05,4.00231]
[1778237057596,33.04,80141.9275,0.0,-0.97993,2e-05,4.01568]
[1778237062631,33.04,80141.575,0.0,-0.97994,2e-05,4.01444]
[1778237067666,33.04,80140.8425,0.0,-0.97995,2e-05,4.01206]
[1778237070687,33.04,80145.2975,0.0,-0.97987,2e-05,4.02559]
[1778237075722,33.04,80147.405,0.0,-0.97985,2e-05,4.02986]
[1778237080757,33.04,80151.41,0.0,-0.97978,2e-05,4.0418]
[1778237085793,33.04,80152.42,0.0,-0.97976,2e-05,4.04451]
[1778237088815,33.04,80147.6225,0.0,-0.97985,2e-05,4.02956]
[1778237090829,33.04,80143.0325,0.0,-0.97993,2e-05,4.0154]
[1778237091837,33.04,80142.3775,0.0,-0.97994,2e-05,4.0134]
[1778237092844,33.04,80133.9675,0.0,-0.98009,2e-05,3.98771]
[1778237097879,33.04,80137.5225,0.0,-0.98003,2e-05,3.9986]
[1778237101907,33.04,80142.4925,0.0,-0.97994,2e-05,4.0137]
[1778237103921,33.04,80148.07,0.0,-0.97984,2e-05,4.03069]
[1778237107949,33.04,80153.6925,0.0,-0.97974,2e-05,4.04765]
[1778237110970,33.03,80159.0375,0.0,-0.97965,2e-05,4.06384]
[1778237116008,33.03,80159.39,0.0,-0.97965,2e-05,4.06434]
[1778237120037,33.03,80163.9175,0.0,-0.97957,2e-05,4.07783]
[1778237121044,33.03,80168.32,0.0,-0.97949,2e-05,4.09134]
[1778237126079,33.03,80168.79,0.0,-0.97949,2e-05,4.09197]
[1778237129100,33.03,80163.74,0.0,-0.97958,2e-05,4.07588]
[1778237130107,33.03,80158.8275,0.0,-0.97967,2e-05,4.06055]
[1778237134137,33.03,80153.945,0.0,-0.97977,2e-05,4.04328]
[1778237135144,33.03,80143.8025,0.0,-0.97995,2e-05,4.01211]
[1778237136151,33.03,80135.42,0.0,-0.9801,2e-05,3.98649]
[1778237141186,33.03,80133.995,0.0,-0.98012,2e-05,3.98224]
[1778237146221,33.03,80131.1425,0.0,-0.98017,2e-05,3.9737]
[1778237151258,33.03,80130.44,0.0,-0.98018,2e-05,3.97176]
[1778237154640,33.03,80127.3225,0.0,-0.98024,2e-05,3.96246]
[1778237160319,33.03,80123.0625,0.0,-0.98031,2e-05,3.94997]
[1778237168375,33.03,80122.0,0.0,-0.98032,2e-05,3.94739]
[1778237173410,33.03,80120.205,0.0,-0.98035,2e-05,3.94239]
[1778237178421,33.03,80123.0525,0.0,-0.9803,2e-05,3.9514]
[1778237180423,33.03,80131.82,0.0,-0.98014,2e-05,3.97814]
[1778237182425,33.03,80139.045,0.0,-0.98002,2e-05,4.00021]
[1778237184427,33.03,80143.3825,0.0,-0.97994,2e-05,4.01343]
[1778237189432,33.03,80144.2875,0.0,-0.97992,2e-05,4.01604]
[1778237194438,33.03,80142.21,0.0,-0.97997,2e-05,4.00762]
[1778237199443,33.03,80142.3425,0.0,-0.97997,2e-05,4.00792]
[1778237203447,33.03,80137.9525,0.0,-0.98005,2e-05,3.99442]
[1778237208452,33.03,80134.9575,0.0,-0.9801,2e-05,3.98535]
[1778237211455,33.03,80130.5425,0.0,-0.98018,2e-05,3.972]
[1778237216460,33.03,80133.675,0.0,-0.98012,2e-05,3.98168]
[1778237221748,33.03,80133.835,0.0,-0.98012,2e-05,3.98229]
[1778237226783,33.03,80128.1375,0.0,-0.98022,2e-05,3.96515]
[1778237231818,33.04,80128.1825,0.0,-0.98022,2e-05,3.96554]
[1778237236853,33.04,80127.3275,0.0,-0.98023,2e-05,3.9632]
[1778237241888,33.04,80126.4425,0.0,-0.98024,2e-05,3.9608]
[1778237246924,33.04,80128.04,0.0,-0.98021,2e-05,3.96592]
[1778237249945,33.04,80134.265,0.0,-0.9801,2e-05,3.9849]
[1778237250952,33.04,80143.2025,0.0,-0.97994,2e-05,4.01219]
[1778237255987,33.04,80144.22,0.0,-0.97994,2e-05,4.01325]
[1778237261026,33.04,80145.69,0.0,-0.97991,2e-05,4.01757]
[1778237266061,33.04,80144.025,0.0,-0.97994,2e-05,4.01228]
[1778237271096,33.04,80143.2175,0.0,-0.97996,2e-05,4.00967]
[1778237276131,33.04,80143.3025,0.0,-0.97996,2e-05,4.0098]
[1778237281524,33.03,80143.0225,0.0,-0.97996,2e-05,4.00882]
[1778237285194,33.05,80141.485,0.0,-0.97995,2e-05,4.01028]
[1778237286201,33.05,80131.775,0.0,-0.98012,2e-05,3.9822]
[1778237291241,33.06,80128.425,0.0,-0.98015,2e-05,3.97632]
[1778237296276,33.1,80124.185,0.0,-0.98011,2e-05,3.98327]
[1778237301311,33.12,80123.3275,0.0,-0.98005,2e-05,3.99239]
[1778237306346,33.13,80122.955,0.0,-0.98004,2e-05,3.99538]
[1778237311381,33.14,80122.755,0.0,-0.98002,2e-05,3.99697]
[1778237316417,33.14,80123.9275,0.0,-0.97998,2e-05,4.00456]
[1778237317424,33.14,80128.77,0.0,-0.97989,2e-05,4.0201]
[1778237318431,33.15,80136.075,0.0,-0.97976,2e-05,4.04324]
[1778237322459,33.15,80139.855,0.0,-0.97967,2e-05,4.05774]
[1778237323565,33.15,80145.74,0.0,-0.97956,2e-05,4.0766]
[1778237329508,33.16,80146.9725,0.0,-0.97951,2e-05,4.08446]
[1778237334543,33.17,80150.3725,0.0,-0.97943,2e-05,4.09826]
[1778237339578,33.17,80150.5125,0.0,-0.97941,2e-05,4.10192]
[1778237343585,33.18,80143.9325,0.0,-0.97952,2e-05,4.08412]
[1778237345587,33.18,80139.5025,0.0,-0.97959,2e-05,4.0718]
[1778237350592,33.19,80137.7575,0.0,-0.9796,2e-05,4.06985]
[1778237352077,33.19,80137.16,0.0,-0.97961,2e-05,4.0687]
[1778237352131,33.19,80137.16,0.0,-0.9796,2e-05,4.06939]
[1778237357599,33.2,80138.2475,0.0,-0.97956,2e-05,4.07617]
[1778237362604,33.2,80136.8975,0.0,-0.97957,2e-05,4.07542]
[1778237367609,33.21,80138.575,0.0,-0.97952,2e-05,4.08396]
[1778237368610,33.21,80143.725,0.0,-0.97942,2e-05,4.10054]
[1778237369611,33.21,80148.285,0.0,-0.97933,2e-05,4.11532]
[1778237374823,33.22,80147.2875,0.0,-0.97934,2e-05,4.11398]
[1778237379863,33.22,80151.5925,0.0,-0.97924,2e-05,4.13036]
[1778237384898,33.23,80146.4375,0.0,-0.97932,2e-05,4.11731]
[1778237391633,33.24,80144.0625,0.0,-0.97934,2e-05,4.11361]
[1778237395975,33.24,80151.43,0.0,-0.97919,2e-05,4.13948]
[1778237396982,33.24,80156.0425,0.0,-0.9791,2e-05,4.15442]
[1778237402017,33.25,80160.9375,0.0,-0.979,2e-05,4.17237]
[1778237407052,33.25,80160.7325,0.0,-0.97898,2e-05,4.17419]
[1778237408059,33.26,80179.2825,0.0,-0.97862,2e-05,4.23618]
[1778237409066,33.27,80191.6725,0.0,-0.97837,2e-05,4.27893]
[1778237412757,33.28,80194.4675,0.0,-0.97826,2e-05,4.29719]
[1778237418129,33.3,80197.695,0.0,-0.97814,2e-05,4.31694]
[1778237423165,33.3,80196.07,0.0,-0.97817,2e-05,4.31307]
[1778237426217,33.3,80194.8075,0.0,-0.97819,2e-05,4.30958]
[1778237426318,33.3,80194.8075,0.0,-0.97819,2e-05,4.30987]
[1778237431695,33.31,80191.795,0.0,-0.97824,2e-05,4.29966]
[1778237435249,33.31,80196.9325,0.0,-0.97814,2e-05,4.31725]
[1778237436259,33.31,80202.475,0.0,-0.97803,2e-05,4.33532]
[1778237440288,33.31,80207.1725,0.0,-0.97794,2e-05,4.35136]
[1778237442303,33.31,80214.09,0.0,-0.9778,2e-05,4.37408]
[1778237443310,33.31,80218.6025,0.0,-0.97772,2e-05,4.38886]
[1778237444317,33.31,80226.0225,0.0,-0.97757,2e-05,4.41316]
[1778237446331,33.31,80221.4375,0.0,-0.97766,2e-05,4.39847]
[1778237450360,33.31,80216.7025,0.0,-0.97775,2e-05,4.38365]
[1778237455394,33.32,80218.3075,0.0,-0.97771,2e-05,4.38962]
[1778237460429,33.32,80223.7825,0.0,-0.9776,2e-05,4.40811]
[1778237465464,33.32,80218.6,0.0,-0.9777,2e-05,4.39184]
[1778237470499,33.32,80218.45,0.0,-0.9777,2e-05,4.39206]
[1778237476543,33.32,80218.605,0.0,-0.97769,2e-05,4.3934]
[1778237481578,33.32,80219.1875,0.0,-0.97767,2e-05,4.39604]
[1778237482585,33.32,80205.735,0.0,-0.97793,2e-05,4.35264]
[1778237483592,33.32,80198.14,0.0,-0.97807,2e-05,4.3284]
[1778237487620,33.32,80200.95,0.0,-0.97801,2e-05,4.33841]
[1778237489636,33.33,80205.4725,0.0,-0.97793,2e-05,4.35341]
[1778237494671,33.33,80209.7625,0.0,-0.97785,2e-05,4.36621]
[1778237495758,33.33,80214.2125,0.0,-0.97776,2e-05,4.3808]
[1778237501721,33.33,80215.035,0.0,-0.97774,2e-05,4.38439]
[1778237506755,33.33,80213.495,0.0,-0.97776,2e-05,4.38015]
[1778237509772,33.33,80208.6325,0.0,-0.97785,2e-05,4.36489]
[1778237515778,33.33,80207.245,0.0,-0.97787,2e-05,4.36152]
[1778237520783,33.34,80206.1725,0.0,-0.97789,2e-05,4.35899]
[1778237525788,33.34,80208.045,0.0,-0.97785,2e-05,4.366]
[1778237528791,33.34,80212.765,0.0,-0.97775,2e-05,4.3818]
[1778237532794,33.34,80217.76,0.0,-0.97765,2e-05,4.3986]
[1778237533795,33.34,80209.3975,0.0,-0.97781,2e-05,4.3716]
[1778237534796,33.34,80200.0875,0.0,-0.97799,2e-05,4.34171]
[1778237538800,33.34,80207.9175,0.0,-0.97784,2e-05,4.36783]
[1778237541803,33.34,80212.3,0.0,-0.97775,2e-05,4.38252]
[1778237545025,33.34,80217.1625,0.0,-0.97765,2e-05,4.39887]
[1778237547039,33.34,80212.23,0.0,-0.97775,2e-05,4.38315]
[1778237549053,33.34,80207.25,0.0,-0.97784,2e-05,4.36735]
[1778237554088,33.35,80206.1075,0.0,-0.97787,2e-05,4.36258]
[1778237555095,33.35,80201.45,0.0,-0.97795,2e-05,4.34776]
[1778237556102,33.35,80197.1025,0.0,-0.97803,2e-05,4.33396]
[1778237558116,33.35,80202.495,0.0,-0.97793,2e-05,4.35176]
[1778237563151,33.35,80206.405,0.0,-0.97785,2e-05,4.36532]
[1778237567179,33.35,80211.2725,0.0,-0.97775,2e-05,4.38174]
[1778237570200,33.35,80215.6625,0.0,-0.97767,2e-05,4.3964]
[1778237575235,33.35,80219.0,0.0,-0.9776,2e-05,4.40786]
[1778237580270,33.35,80219.28,0.0,-0.97759,2e-05,4.4093]
[1778237583292,33.35,80214.0025,0.0,-0.97769,2e-05,4.3925]
[1778237588327,33.36,80209.0375,0.0,-0.97778,2e-05,4.3771]
[1778237593362,33.36,80208.0025,0.0,-0.97779,2e-05,4.37456]
[1778237594369,33.36,80215.595,0.0,-0.97765,2e-05,4.39933]
[1778237599404,33.36,80218.9525,0.0,-0.97758,2e-05,4.41079]
[1778237604439,33.36,80219.03,0.0,-0.97757,2e-05,4.41154]
[1778237609474,33.36,80219.8325,0.0,-0.97756,2e-05,4.41465]
[1778237614509,33.36,80216.6375,0.0,-0.97762,2e-05,4.40274]
[1778237619544,33.36,80213.85,0.0,-0.97767,2e-05,4.39428]
[1778237622565,33.36,80206.2425,0.0,-0.97782,2e-05,4.37006]
[1778237625586,33.36,80211.345,0.0,-0.97772,2e-05,4.38703]
[1778237628607,33.36,80204.7275,0.0,-0.97784,2e-05,4.3661]
[1778237629614,33.37,80199.6125,0.0,-0.97794,2e-05,4.34977]
[1778237634649,33.37,80200.5625,0.0,-0.97791,2e-05,4.3538]
[1778237638679,33.37,80205.5225,0.0,-0.97782,2e-05,4.37053]
[1778237641701,33.37,80200.81,0.0,-0.9779,2e-05,4.35584]
[1778237644722,33.37,80207.2975,0.0,-0.97777,2e-05,4.37732]
[1778237648750,33.37,80211.835,0.0,-0.97768,2e-05,4.39257]
[1778237653785,33.37,80209.1975,0.0,-0.97773,2e-05,4.38469]
[1778237659098,33.37,80205.51,0.0,-0.9778,2e-05,4.37351]
[1778237664862,33.38,80204.2375,0.0,-0.97782,2e-05,4.37036]
[1778237666876,33.38,80209.6525,0.0,-0.97771,2e-05,4.38817]
[1778237668890,33.38,80215.2575,0.0,-0.9776,2e-05,4.40662]
[1778237673927,33.38,80219.0875,0.0,-0.97753,2e-05,4.41764]
[1778237674934,33.38,80212.3725,0.0,-0.97766,2e-05,4.39592]
[1778237675941,33.38,80205.215,0.0,-0.9778,2e-05,4.37285]
[1778237680976,33.38,80200.6575,0.0,-0.97788,2e-05,4.359]
[1778237681983,33.38,80195.1625,0.0,-0.97798,2e-05,4.34148]
[1778237687129,33.38,80199.185,0.0,-0.9779,2e-05,4.3555]
[1778237693060,33.38,80197.705,0.0,-0.97792,2e-05,4.35187]
[1778237698095,33.39,80199.3075,0.0,-0.97789,2e-05,4.35798]
[1778237702124,33.39,80205.2475,0.0,-0.97777,2e-05,4.37787]
[1778237705145,33.39,80212.9475,0.0,-0.97762,2e-05,4.40327]
[1778237710150,33.39,80210.3725,0.0,-0.97766,2e-05,4.39544]
[1778237711186,33.39,80207.445,0.0,-0.97772,2e-05,4.38623]
[1778237712193,33.39,80202.4375,0.0,-0.97781,2e-05,4.37016]
[1778237716157,33.39,80197.7025,0.0,-0.9779,2e-05,4.35536]
[1778237720161,33.39,80186.55,0.0,-0.97811,2e-05,4.32026]
[1778237721161,33.39,80169.65,0.0,-0.97842,2e-05,4.26661]
[1778237723271,33.39,80175.275,0.0,-0.97831,2e-05,4.2854]
[1778237724278,33.39,80189.88,0.0,-0.97804,2e-05,4.33238]
[1778237726511,33.4,80193.8275,0.0,-0.97796,2e-05,4.34527]
[1778237726557,33.4,80193.8275,0.0,-0.97796,2e-05,4.34543]
[1778237727299,33.4,80203.07,0.0,-0.97778,2e-05,4.37546]
[1778237732334,33.4,80201.565,0.0,-0.97782,2e-05,4.36939]
[1778237735355,33.4,80203.3125,0.0,-0.97778,2e-05,4.37554]
[1778237736362,33.4,80195.645,0.0,-0.97792,2e-05,4.35098]
[1778237737369,33.4,80188.8275,0.0,-0.97805,2e-05,4.32925]
[1778237738376,33.4,80189.16,0.0,-0.97805,2e-05,4.3305]
[1778237739381,33.4,80189.16,0.0,-0.97805,2e-05,4.3305]
[1778237739383,33.4,80189.16,0.0,-0.97804,2e-05,4.33067]
[1778237740390,33.4,80200.5125,0.0,-0.97783,2e-05,4.36743]
[1778237745425,33.4,80204.1175,0.0,-0.97775,2e-05,4.37983]
[1778237748350,33.4,80204.1425,0.0,-0.97775,2e-05,4.3802]
[1778237753481,33.4,80202.8225,0.0,-0.97777,2e-05,4.37682]
[1778237758517,33.4,80199.9625,0.0,-0.97782,2e-05,4.36837]
[1778237763553,33.41,80201.475,0.0,-0.97779,2e-05,4.37407]
[1778237766576,33.41,80195.8925,0.0,-0.97789,2e-05,4.35655]
[1778237772210,33.41,80196.9525,0.0,-0.97787,2e-05,4.36087]
[1778237777667,33.41,80198.49,0.0,-0.97783,2e-05,4.36687]
[1778237782702,33.41,80200.0525,0.0,-0.9778,2e-05,4.37273]
[1778237785723,33.41,80206.5625,0.0,-0.97767,2e-05,4.39419]
[1778237788744,33.41,80211.9,0.0,-0.97756,2e-05,4.41184]
[1778237793779,33.41,80211.7975,0.0,-0.97757,2e-05,4.40995]
[1778237797813,33.42,80213.69,0.0,-0.97753,2e-05,4.41641]
[1778237798820,33.42,80223.635,0.0,-0.97734,2e-05,4.44894]
[1778237800834,33.42,80229.23,0.0,-0.97723,2e-05,4.46731]
[1778237802848,33.42,80224.83,0.0,-0.97732,2e-05,4.4529]
[1778237807883,33.42,80223.7,0.0,-0.97734,2e-05,4.44934]
[1778237809897,33.42,80216.32,0.0,-0.97748,2e-05,4.42532]
[1778237814932,33.42,80216.6325,0.0,-0.97747,2e-05,4.42667]
[1778237817953,33.42,80222.0325,0.0,-0.97737,2e-05,4.44445]
[1778237822989,33.42,80226.1025,0.0,-0.97729,2e-05,4.45789]
[1778237828270,33.42,80227.8025,0.0,-0.97725,2e-05,4.46349]
[1778237832058,33.42,80227.7875,0.0,-0.97726,2e-05,4.46338]
[1778237833063,33.42,80240.245,0.0,-0.97701,2e-05,4.50441]
[1778237834070,33.42,80238.73,0.0,-0.97704,2e-05,4.49945]
[1778237835077,33.42,80219.1725,0.0,-0.97742,2e-05,4.43525]
[1778237836084,33.42,80206.1,0.0,-0.97767,2e-05,4.39278]
[1778237838882,33.42,80202.925,0.0,-0.97773,2e-05,4.38276]
[1778237844140,33.42,80200.3675,0.0,-0.97778,2e-05,4.37533]
[1778237849175,33.42,80201.265,0.0,-0.97776,2e-05,4.37893]
[1778237854213,33.42,80200.455,0.0,-0.97778,2e-05,4.37504]
[1778237858241,33.42,80195.02,0.0,-0.97788,2e-05,4.35813]
[1778237863276,33.42,80194.8,0.0,-0.97788,2e-05,4.3583]
[1778237868312,33.43,80197.0425,0.0,-0.97783,2e-05,4.36637]
[1778237870318,33.43,80204.3275,0.0,-0.97769,2e-05,4.39024]
[1778237872320,33.43,80212.17,0.0,-0.97753,2e-05,4.41593]
[1778237878325,33.43,80215.6275,0.0,-0.97747,2e-05,4.42759]
[1778237883419,33.43,80214.68,0.0,-0.97748,2e-05,4.42488]
[1778237888455,33.43,80215.2825,0.0,-0.97747,2e-05,4.42714]
[1778237893490,33.43,80215.945,0.0,-0.97745,2e-05,4.42958]
[1778237896511,33.43,80208.955,0.0,-0.97759,2e-05,4.40703]
[1778237901546,33.43,80211.4025,0.0,-0.97754,2e-05,4.41543]
[1778237906581,33.43,80209.8075,0.0,-0.97757,2e-05,4.41068]
[1778237908595,33.43,80203.99,0.0,-0.97768,2e-05,4.39202]
[1778237912623,33.43,80208.2375,0.0,-0.9776,2e-05,4.40424]
[1778237918366,33.43,80210.0575,0.0,-0.97756,2e-05,4.41059]
[1778237923371,33.43,80211.15,0.0,-0.97754,2e-05,4.41457]
[1778237928741,33.44,80213.7525,0.0,-0.97749,2e-05,4.42348]
[1778237933776,33.44,80215.5925,0.0,-0.97745,2e-05,4.42979]
[1778237938811,33.44,80209.8825,0.0,-0.97756,2e-05,4.41149]
[1778237943846,33.44,80206.3,0.0,-0.97762,2e-05,4.40033]
[1778237945860,33.44,80198.505,0.0,-0.97777,2e-05,4.37534]
[1778237949888,33.44,80193.77,0.0,-0.97786,2e-05,4.36069]
[1778237954923,33.44,80195.2925,0.0,-0.97782,2e-05,4.36639]
[1778237960408,33.44,80196.6575,0.0,-0.97779,2e-05,4.37156]
[1778237964751,33.44,80196.8075,0.0,-0.97779,2e-05,4.37263]
[1778237966010,33.44,80205.385,0.0,-0.97762,2e-05,4.40064]
[1778237968024,33.44,80210.57,0.0,-0.97752,2e-05,4.41764]
[1778237972342,33.44,80213.25,0.0,-0.97748,2e-05,4.42455]
[1778237978094,33.45,80209.585,0.0,-0.97755,2e-05,4.41317]
[1778237983129,33.45,80209.2225,0.0,-0.97755,2e-05,4.41241]
[1778237988436,33.45,80208.725,0.0,-0.97756,2e-05,4.41123]
[1778237994206,33.45,80209.4875,0.0,-0.97754,2e-05,4.4142]
[1778237999241,33.45,80210.1575,0.0,-0.97752,2e-05,4.41676]
[1778238004277,33.45,80215.0125,0.0,-0.97743,2e-05,4.43285]
[1778238005290,33.45,80230.555,0.0,-0.97713,2e-05,4.48374]
[1778238006295,33.45,80244.865,0.0,-0.97684,2e-05,4.53091]
[1778238007302,33.45,80253.335,0.0,-0.97668,2e-05,4.55893]
[1778238012337,33.45,80252.7775,0.0,-0.97669,2e-05,4.55627]
[1778238014352,33.45,80254.7525,0.0,-0.97666,2e-05,4.56248]
[1778238015359,33.45,80262.725,0.0,-0.9765,2e-05,4.58896]
[1778238017373,33.44,80258.1125,0.0,-0.97659,2e-05,4.57318]
[1778238018380,33.44,80251.835,0.0,-0.97672,2e-05,4.5521]
[1778238019387,33.44,80246.3225,0.0,-0.97683,2e-05,4.53364]
[1778238021383,33.44,80246.165,0.0,-0.97683,2e-05,4.53298]
[1778238025429,33.44,80251.5825,0.0,-0.97673,2e-05,4.5503]
[1778238028467,33.44,80256.9,0.0,-0.97663,2e-05,4.56745]
[1778238029473,33.44,80274.36,0.0,-0.97628,2e-05,4.62572]
[1778238030480,33.44,80286.8175,0.0,-0.97603,2e-05,4.66763]
[1778238031487,33.44,80271.005,0.0,-0.97636,2e-05,4.61194]
[1778238032494,33.44,80253.895,0.0,-0.9767,2e-05,4.55451]
[1778238033501,33.44,80244.5075,0.0,-0.97689,2e-05,4.52316]
[1778238037513,33.44,80250.3925,0.0,-0.97678,2e-05,4.54223]
[1778238040516,33.44,80245.6075,0.0,-0.97687,2e-05,4.52597]
[1778238041535,33.44,80245.6075,0.0,-0.97687,2e-05,4.52586]
[1778238041588,33.44,80245.6075,0.0,-0.97687,2e-05,4.52574]
[1778238044580,33.44,80249.9375,0.0,-0.97679,2e-05,4.53968]
[1778238045587,33.44,80262.195,0.0,-0.97655,2e-05,4.58031]
[1778238047526,33.44,80279.65,0.0,-0.9762,2e-05,4.63875]
[1778238049615,33.43,80284.395,0.0,-0.97611,2e-05,4.65385]
[1778238051629,33.43,80285.9775,0.0,-0.97608,2e-05,4.6585]
[1778238052636,33.43,80296.7975,0.0,-0.97586,2e-05,4.69486]
[1778238053643,33.43,80305.985,0.0,-0.97567,2e-05,4.72585]
[1778238055657,33.43,80299.31,0.0,-0.97582,2e-05,4.70222]
[1778238058678,33.43,80292.2625,0.0,-0.97597,2e-05,4.67711]
[1778238061540,33.43,80281.985,0.0,-0.97618,2e-05,4.64163]
[1778238061699,33.43,80281.985,0.0,-0.97618,2e-05,4.6414]
[1778238062706,33.43,80270.645,0.0,-0.97641,2e-05,4.60296]
[1778238063713,33.43,80264.475,0.0,-0.97654,2e-05,4.58208]
[1778238064713,33.43,80264.475,0.0,-0.97654,2e-05,4.58208]
[1778238065727,33.43,80258.5275,0.0,-0.97666,2e-05,4.56186]
[1778238069762,33.42,80252.45,0.0,-0.97678,2e-05,4.54104]
[1778238072457,33.42,80251.325,0.0,-0.97681,2e-05,4.53718]
[1778238077821,33.42,80251.6825,0.0,-0.9768,2e-05,4.53755]
[1778238082890,33.42,80255.4525,0.0,-0.97673,2e-05,4.5494]
[1778238083875,33.42,80263.23,0.0,-0.97658,2e-05,4.57512]
[1778238084882,33.42,80276.6175,0.0,-0.97631,2e-05,4.61978]
[1778238085889,33.42,80287.69,0.0,-0.97609,2e-05,4.65685]
[1778238086896,33.42,80297.56,0.0,-0.97588,2e-05,4.69114]
[1778238091932,33.43,80296.5,0.0,-0.97588,2e-05,4.69129]
[1778238096967,33.44,80297.2475,0.0,-0.97584,2e-05,4.69806]
[1778238097974,33.44,80310.675,0.0,-0.97555,2e-05,4.74538]
[1778238098981,33.44,80319.9825,0.0,-0.97535,2e-05,4.77877]
[1778238102002,33.45,80318.035,0.0,-0.97538,2e-05,4.7738]
[1778238103009,33.45,80312.455,0.0,-0.97549,2e-05,4.75518]
[1778238105151,33.45,80312.5125,0.0,-0.97549,2e-05,4.75599]
[1778238107037,33.45,80307.79,0.0,-0.97558,2e-05,4.74165]
[1778238111066,33.46,80303.16,0.0,-0.97566,2e-05,4.72838]
[1778238111789,33.46,80303.16,0.0,-0.97566,2e-05,4.72838]
[1778238112073,33.46,80303.16,0.0,-0.97565,2e-05,4.72903]
[1778238117114,33.46,80306.2025,0.0,-0.97557,2e-05,4.74267]
[1778238120133,33.47,80298.8025,0.0,-0.97572,2e-05,4.71823]
[1778238121140,33.47,80288.545,0.0,-0.97593,2e-05,4.68293]
[1778238122147,33.46,80276.31,0.0,-0.97618,2e-05,4.64116]
[1778238124161,33.46,80270.0925,0.0,-0.97631,2e-05,4.61968]
[1778238125168,33.46,80264.3625,0.0,-0.97643,2e-05,4.60018]
[1778238127182,33.46,80261.0225,0.0,-0.97649,2e-05,4.5886]
[1778238128189,33.46,80251.8375,0.0,-0.97668,2e-05,4.5578]
[1778238129196,33.46,80240.0875,0.0,-0.97691,2e-05,4.51866]
[1778238131210,33.46,80234.0725,0.0,-0.97703,2e-05,4.49873]
[1778238132218,33.46,80215.8475,0.0,-0.97739,2e-05,4.43891]
[1778238133224,33.46,80209.54,0.0,-0.97751,2e-05,4.41835]
[1778238134231,33.46,80216.78,0.0,-0.97737,2e-05,4.44201]
[1778238136245,33.46,80222.67,0.0,-0.97725,2e-05,4.4613]
[1778238138291,33.46,80222.645,0.0,-0.97725,2e-05,4.46122]
[1778238141288,33.46,80219.5225,0.0,-0.97732,2e-05,4.45105]
[1778238142295,33.46,80213.045,0.0,-0.97744,2e-05,4.42997]
[1778238143302,33.46,80203.975,0.0,-0.97761,2e-05,4.40054]
[1778238146323,33.46,80195.1225,0.0,-0.97778,2e-05,4.37227]
[1778238149275,33.46,80195.145,0.0,-0.97778,2e-05,4.37261]
[1778238149344,33.46,80195.145,0.0,-0.97778,2e-05,4.37273]
[1778238150351,33.46,80200.155,0.0,-0.97768,2e-05,4.38907]
[1778238153372,33.47,80205.405,0.0,-0.97759,2e-05,4.40437]
[1778238154379,33.47,80210.7375,0.0,-0.97749,2e-05,4.42176]
[1778238155386,33.47,80216.43,0.0,-0.97738,2e-05,4.44039]
[1778238156400,33.47,80216.43,0.0,-0.97738,2e-05,4.44039]
[1778238162435,33.47,80217.6825,0.0,-0.97735,2e-05,4.44463]
[1778238163442,33.47,80226.97,0.0,-0.97717,2e-05,4.47505]
[1778238164449,33.47,80233.025,0.0,-0.97705,2e-05,4.49495]
[1778238165749,33.47,80231.2675,0.0,-0.97709,2e-05,4.4891]
[1778238169484,33.46,80226.6825,0.0,-0.97718,2e-05,4.47387]
[1778238170491,33.47,80220.175,0.0,-0.9773,2e-05,4.45253]
[1778238170967,33.47,80220.175,0.0,-0.9773,2e-05,4.45253]
[1778238171498,33.47,80220.175,0.0,-0.9773,2e-05,4.45255]
[1778238176533,33.47,80222.0175,0.0,-0.97727,2e-05,4.45862]
[1778238181569,33.47,80222.28,0.0,-0.97726,2e-05,4.45948]
[1778238185597,33.47,80213.84,0.0,-0.97743,2e-05,4.43198]
[1778238190633,33.47,80213.56,0.0,-0.97743,2e-05,4.4313]
[1778238192647,33.47,80206.2675,0.0,-0.97757,2e-05,4.40772]
[1778238194662,33.47,80201.88,0.0,-0.97765,2e-05,4.39368]
[1778238199692,33.47,80199.58,0.0,-0.97769,2e-05,4.38676]
[1778238204697,33.47,80196.4675,0.0,-0.97775,2e-05,4.37733]
[1778238209766,33.47,80195.5,0.0,-0.97776,2e-05,4.37503]
[1778238212787,33.47,80202.3,0.0,-0.97764,2e-05,4.39537]
[1778238213794,33.47,80207.3775,0.0,-0.97754,2e-05,4.41195]
[1778238218829,33.47,80214.46,0.0,-0.9774,2e-05,4.43533]
[1778238223864,33.47,80214.075,0.0,-0.97741,2e-05,4.43434]
[1778238224871,33.47,80204.4775,0.0,-0.97759,2e-05,4.40318]
[1778238226885,33.47,80196.12,0.0,-0.97775,2e-05,4.37636]
[1778238231920,33.47,80196.1775,0.0,-0.97775,2e-05,4.37726]
[1778238234941,33.47,80201.0775,0.0,-0.97765,2e-05,4.39344]
[1778238235948,33.47,80209.525,0.0,-0.97749,2e-05,4.42094]
[1778238236955,33.47,80215.075,0.0,-0.97738,2e-05,4.43908]
[1778238241990,33.47,80219.475,0.0,-0.9773,2e-05,4.45353]
[1778238247028,33.47,80222.165,0.0,-0.97724,2e-05,4.46233]
[1778238252745,33.47,80224.325,0.0,-0.9772,2e-05,4.46933]
[1778238258105,33.47,80224.7125,0.0,-0.97719,2e-05,4.4705]
[1778238264147,33.47,80226.5775,0.0,-0.97716,2e-05,4.47647]
[1778238267172,33.47,80227.47,0.0,-0.97714,2e-05,4.47926]
[1778238268179,33.47,80234.7175,0.0,-0.977,2e-05,4.50304]
[1778238269186,33.47,80244.1775,0.0,-0.97681,2e-05,4.53423]
[1778238270193,33.47,80248.6025,0.0,-0.97673,2e-05,4.54879]
[1778238275229,33.47,80249.8075,0.0,-0.97672,2e-05,4.54999]
[1778238280263,33.48,80253.3125,0.0,-0.97663,2e-05,4.56517]
[1778238285298,33.48,80253.63,0.0,-0.97663,2e-05,4.56531]
[1778238290333,33.47,80257.04,0.0,-0.97656,2e-05,4.57575]
[1778238293355,33.48,80260.625,0.0,-0.97648,2e-05,4.58929]
[1778238297382,33.48,80260.51,0.0,-0.97648,2e-05,4.59022]
[1778238298389,33.48,80252.8975,0.0,-0.97663,2e-05,4.56465]
[1778238299396,33.48,80241.535,0.0,-0.97686,2e-05,4.52674]
[1778238303424,33.48,80243.865,0.0,-0.97681,2e-05,4.534]
[1778238305438,33.48,80248.925,0.0,-0.97671,2e-05,4.5505]
[1778238307453,33.48,80255.74,0.0,-0.97658,2e-05,4.57285]
[1778238309466,33.48,80261.18,0.0,-0.97646,2e-05,4.59277]
[1778238314508,33.49,80258.82,0.0,-0.97649,2e-05,4.5881]
[1778238316520,33.49,80257.545,0.0,-0.97652,2e-05,4.58346]
[1778238317527,33.49,80247.9175,0.0,-0.97671,2e-05,4.55119]
[1778238318534,33.49,80243.57,0.0,-0.9768,2e-05,4.53659]
[1778238323569,33.48,80250.0175,0.0,-0.97667,2e-05,4.55726]
[1778238325583,33.48,80258.4575,0.0,-0.97651,2e-05,4.58502]
[1778238330618,33.48,80258.7125,0.0,-0.97651,2e-05,4.58481]
[1778238336660,33.48,80258.1175,0.0,-0.97654,2e-05,4.57953]
[1778238341695,33.48,80257.665,0.0,-0.97655,2e-05,4.57702]
[1778238346730,33.48,80254.88,0.0,-0.97662,2e-05,4.56678]
[1778238351765,33.47,80252.9075,0.0,-0.97666,2e-05,4.55935]
[1778238353779,33.47,80249.34,0.0,-0.97673,2e-05,4.54721]
[1778238354786,33.47,80241.465,0.0,-0.97689,2e-05,4.52097]
[1778238359823,33.47,80242.02,0.0,-0.97688,2e-05,4.5223]
[1778238360830,33.47,80248.17,0.0,-0.97676,2e-05,4.54259]
[1778238363851,33.47,80244.415,0.0,-0.97684,2e-05,4.52978]
[1778238364858,33.47,80239.015,0.0,-0.97694,2e-05,4.51179]
[1778238369865,33.47,80238.65,0.0,-0.97695,2e-05,4.5101]
[1778238374870,33.47,80238.76,0.0,-0.97695,2e-05,4.51004]
[1778238379875,33.47,80236.645,0.0,-0.977,2e-05,4.50266]
[1778238384998,33.47,80235.075,0.0,-0.97703,2e-05,4.4971]
[1778238388021,33.47,80239.4275,0.0,-0.97695,2e-05,4.5112]
[1778238390035,33.47,80246.6375,0.0,-0.97681,2e-05,4.53486]
[1778238395070,33.47,80246.4025,0.0,-0.97682,2e-05,4.53143]
[1778238400105,33.46,80245.2625,0.0,-0.97685,2e-05,4.52707]
[1778238405140,33.46,80244.05,0.0,-0.97688,2e-05,4.52251]
[1778238410175,33.46,80238.0975,0.0,-0.977,2e-05,4.50239]
[1778238415210,33.46,80243.5775,0.0,-0.97689,2e-05,4.5201]
[1778238420245,33.46,80242.86,0.0,-0.97691,2e-05,4.51722]
[1778238425280,33.46,80243.1,0.0,-0.97691,2e-05,4.51751]
[1778238427294,33.46,80247.455,0.0,-0.97682,2e-05,4.53172]
[1778238432329,33.46,80252.55,0.0,-0.97673,2e-05,4.54801]
[1778238435350,33.46,80253.7875,0.0,-0.9767,2e-05,4.5516]
[1778238436357,33.46,80268.0325,0.0,-0.97642,2e-05,4.59897]
[1778238437365,33.46,80277.915,0.0,-0.97622,2e-05,4.63195]
[1778238440386,33.46,80275.9975,0.0,-0.97627,2e-05,4.62467]
[1778238442400,33.45,80270.705,0.0,-0.97638,2e-05,4.60634]
[1778238446428,33.45,80275.775,0.0,-0.97628,2e-05,4.62234]
[1778238448299,33.45,80277.455,0.0,-0.97625,2e-05,4.62772]
[1778238448442,33.45,80277.455,0.0,-0.97625,2e-05,4.62741]
[1778238449449,33.45,80281.8775,0.0,-0.97616,2e-05,4.64205]
[1778238454484,33.45,80274.985,0.0,-0.97632,2e-05,4.61534]
[1778238457505,33.45,80267.1525,0.0,-0.97648,2e-05,4.58838]
[1778238458512,33.45,80262.1025,0.0,-0.97659,2e-05,4.57131]
[1778238459519,33.45,80255.6975,0.0,-0.97671,2e-05,4.54979]
[1778238463548,33.45,80247.385,0.0,-0.97688,2e-05,4.52171]
[1778238465562,33.45,80239.0875,0.0,-0.97705,2e-05,4.49415]
[1778238468583,33.45,80234.265,0.0,-0.97714,2e-05,4.47815]
[1778238469079,33.45,80234.265,0.0,-0.97714,2e-05,4.47815]
[1778238470597,33.45,80238.88,0.0,-0.97705,2e-05,4.49326]
[1778238474463,33.45,80238.87,0.0,-0.97705,2e-05,4.49306]
[1778238474564,33.44,80238.87,0.0,-0.97705,2e-05,4.493]
[1778238479662,33.44,80240.43,0.0,-0.97702,2e-05,4.49787]
[1778238484697,33.44,80236.635,0.0,-0.9771,2e-05,4.48515]
[1778238489732,33.44,80235.46,0.0,-0.97712,2e-05,4.48108]
[1778238494767,33.44,80238.7325,0.0,-0.97706,2e-05,4.49163]
[1778238499802,33.44,80242.825,0.0,-0.97698,2e-05,4.5048]
[1778238504837,33.44,80240.2625,0.0,-0.97704,2e-05,4.496]
[1778238509872,33.44,80236.87,0.0,-0.9771,2e-05,4.48462]
[1778238514079,33.44,80231.78,0.0,-0.97721,2e-05,4.46575]
[1778238519943,33.44,80233.835,0.0,-0.97717,2e-05,4.47245]
[1778238522090,33.44,80207.5875,0.0,-0.97768,2e-05,4.38687]
[1778238526094,33.44,80200.0625,0.0,-0.97782,2e-05,4.36309]
[1778238529097,33.44,80209.4075,0.0,-0.97764,2e-05,4.39379]
[1778238532574,33.44,80208.1475,0.0,-0.97766,2e-05,4.38995]
[1778238533101,33.44,80200.8425,0.0,-0.9778,2e-05,4.3666]
[1778238533370,33.44,80200.8425,0.0,-0.9778,2e-05,4.3666]
[1778238534102,33.45,80201.395,0.0,-0.97779,2e-05,4.36855]
[1778238539107,33.45,80198.02,0.0,-0.97785,2e-05,4.35845]
[1778238544112,33.45,80197.5175,0.0,-0.97785,2e-05,4.35769]
[1778238549117,33.45,80197.11,0.0,-0.97786,2e-05,4.35722]
[1778238554123,33.45,80199.7675,0.0,-0.9778,2e-05,4.36648]
[1778238557126,33.45,80207.87,0.0,-0.97764,2e-05,4.39321]
[1778238562130,33.45,80207.49,0.0,-0.97765,2e-05,4.39255]
[1778238566134,33.45,80202.6525,0.0,-0.97774,2e-05,4.37738]
[1778238571139,33.46,80197.8575,0.0,-0.97783,2e-05,4.36066]
[1778238576144,33.46,80197.7925,0.0,-0.97783,2e-05,4.36129]
[1778238579362,33.46,80202.6,0.0,-0.97774,2e-05,4.37724]
[1778238580369,33.46,80210.0225,0.0,-0.97759,2e-05,4.40141]
[1778238585405,33.46,80207.185,0.0,-0.97764,2e-05,4.39272]
[1778238587154,33.46,80199.47,0.0,-0.97779,2e-05,4.36801]
[1778238592159,33.46,80195.89,0.0,-0.97785,2e-05,4.3573]
[1778238598171,33.46,80198.5275,0.0,-0.9778,2e-05,4.36688]
[1778238601517,33.46,80205.4575,0.0,-0.97766,2e-05,4.38967]
[1778238607180,33.46,80212.2925,0.0,-0.97753,2e-05,4.41252]
[1778238610183,33.47,80206.1875,0.0,-0.97764,2e-05,4.39294]
[1778238615616,33.47,80205.2075,0.0,-0.97766,2e-05,4.39032]
[1778238616623,33.47,80209.7525,0.0,-0.97757,2e-05,4.40516]
[1778238618191,33.47,80214.4125,0.0,-0.97748,2e-05,4.42047]
[1778238623197,33.47,80220.085,0.0,-0.97737,2e-05,4.43921]
[1778238628202,33.47,80222.24,0.0,-0.97732,2e-05,4.4464]
[1778238633206,33.47,80222.87,0.0,-0.97732,2e-05,4.44655]
[1778238638211,33.47,80223.515,0.0,-0.97731,2e-05,4.44876]
[1778238642215,33.47,80228.31,0.0,-0.97721,2e-05,4.46448]
[1778238645826,33.47,80226.5425,0.0,-0.97725,2e-05,4.45871]
[1778238646650,33.47,80226.5425,0.0,-0.97725,2e-05,4.45871]
[1778238646833,33.47,80226.5425,0.0,-0.97725,2e-05,4.45878]
[1778238647840,33.47,80213.4175,0.0,-0.9775,2e-05,4.41593]
[1778238652668,33.47,80213.935,0.0,-0.97749,2e-05,4.41789]
[1778238653226,33.47,80213.3575,0.0,-0.9775,2e-05,4.41688]
[1778238659232,33.47,80217.45,0.0,-0.97742,2e-05,4.43057]
[1778238664237,33.47,80217.3375,0.0,-0.97742,2e-05,4.43046]
[1778238669994,33.47,80217.2125,0.0,-0.97742,2e-05,4.43028]
[1778238674247,33.47,80210.4,0.0,-0.97755,2e-05,4.40841]
[1778238680064,33.47,80206.825,0.0,-0.97761,2e-05,4.39727]
[1778238685257,33.47,80208.0,0.0,-0.97759,2e-05,4.40165]
[1778238690262,33.48,80207.335,0.0,-0.9776,2e-05,4.39997]
[1778238695267,33.48,80205.7275,0.0,-0.97764,2e-05,4.39326]
[1778238701273,33.48,80204.095,0.0,-0.97766,2e-05,4.38851]
[1778238706278,33.48,80201.4275,0.0,-0.97771,2e-05,4.38057]
[1778238711284,33.48,80206.3425,0.0,-0.97761,2e-05,4.39709]
[1778238716289,33.48,80205.0,0.0,-0.97764,2e-05,4.39324]
[1778238721298,33.48,80201.5525,0.0,-0.9777,2e-05,4.38263]
[1778238725302,33.48,80206.745,0.0,-0.9776,2e-05,4.39994]
[1778238726303,33.48,80212.8675,0.0,-0.97748,2e-05,4.41992]
[1778238731308,33.48,80215.1475,0.0,-0.97743,2e-05,4.42764]
[1778238735456,33.48,80216.9625,0.0,-0.9774,2e-05,4.43367]
[1778238737314,33.48,80232.545,0.0,-0.97709,2e-05,4.48472]
[1778238742319,33.48,80227.1775,0.0,-0.9772,2e-05,4.46685]
[1778238744981,33.48,80227.1875,0.0,-0.9772,2e-05,4.46685]
[1778238745082,33.48,80227.1875,0.0,-0.9772,2e-05,4.46685]
[1778238751328,33.48,80230.0,0.0,-0.97715,2e-05,4.47389]
[1778238756333,33.48,80227.205,0.0,-0.97721,2e-05,4.46463]
[1778238762339,33.48,80227.92,0.0,-0.9772,2e-05,4.46689]
[1778238767344,33.48,80228.7725,0.0,-0.97718,2e-05,4.46961]
[1778238772349,33.48,80228.31,0.0,-0.97719,2e-05,4.468]
[1778238777355,33.48,80228.035,0.0,-0.97719,2e-05,4.46701]
[1778238782360,33.48,80227.8675,0.0,-0.9772,2e-05,4.46639]
[1778238788366,33.48,80227.5275,0.0,-0.97721,2e-05,4.46518]
[1778238793371,33.48,80227.37,0.0,-0.97721,2e-05,4.4646]
[1778238798376,33.48,80224.075,0.0,-0.97727,2e-05,4.45376]
[1778238803381,33.48,80223.8375,0.0,-0.97728,2e-05,4.453]
[1778238809387,33.48,80226.75,0.0,-0.97722,2e-05,4.46253]
[1778238814392,33.48,80224.575,0.0,-0.97727,2e-05,4.45337]
[1778238819397,33.48,80225.7925,0.0,-0.97725,2e-05,4.45737]
[1778238824402,33.48,80225.225,0.0,-0.97726,2e-05,4.45551]
[1778238829407,33.48,80225.01,0.0,-0.97727,2e-05,4.45482]
[1778238833411,33.48,80220.025,0.0,-0.97736,2e-05,4.43854]
[1778238838416,33.48,80216.79,0.0,-0.97742,2e-05,4.42815]
[1778238843421,33.48,80214.7625,0.0,-0.97746,2e-05,4.42181]
[1778238849427,33.48,80214.8625,0.0,-0.97746,2e-05,4.42248]
[1778238853431,33.48,80210.3625,0.0,-0.97754,2e-05,4.40808]
[1778238858439,33.48,80207.79,0.0,-0.97759,2e-05,4.40019]
[1778238863444,33.48,80206.3,0.0,-0.97762,2e-05,4.39585]
[1778238868449,33.49,80206.0,0.0,-0.97762,2e-05,4.39539]
[1778238873454,33.49,80204.8525,0.0,-0.97765,2e-05,4.39019]
[1778238878457,33.49,80208.9325,0.0,-0.97757,2e-05,4.40393]
[1778238879463,33.49,80218.5025,0.0,-0.97738,2e-05,4.43516]
[1778238880464,33.49,80226.0125,0.0,-0.97723,2e-05,4.45975]
[1778238885507,33.49,80226.4825,0.0,-0.97722,2e-05,4.46125]
[1778238890477,33.49,80220.2,0.0,-0.97735,2e-05,4.44066]
[1778238895482,33.49,80221.2725,0.0,-0.97732,2e-05,4.44434]
[1778238900487,33.49,80225.5475,0.0,-0.97724,2e-05,4.45839]
[1778238905492,33.49,80226.265,0.0,-0.97723,2e-05,4.46072]
[1778238910498,33.49,80225.315,0.0,-0.97725,2e-05,4.45761]
[1778238915503,33.49,80221.69,0.0,-0.97732,2e-05,4.44573]
[1778238921509,33.49,80215.8725,0.0,-0.97743,2e-05,4.42692]
[1778238926514,33.49,80213.13,0.0,-0.97748,2e-05,4.41827]
[1778238931519,33.49,80205.3125,0.0,-0.97764,2e-05,4.39121]
[1778238932887,33.49,80205.8525,0.0,-0.97763,2e-05,4.39307]
[1778238933521,33.49,80206.4225,0.0,-0.97762,2e-05,4.39502]
[1778238938528,33.49,80201.8775,0.0,-0.9777,2e-05,4.38082]
[1778238941531,33.49,80195.975,0.0,-0.97781,2e-05,4.36216]
[1778238944534,33.49,80200.69,0.0,-0.97772,2e-05,4.37785]
[1778238949539,33.49,80198.13,0.0,-0.97776,2e-05,4.37025]
[1778238955545,33.5,80199.695,0.0,-0.97773,2e-05,4.37613]
[1778238957547,33.5,80195.1875,0.0,-0.97781,2e-05,4.36185]
[1778238959549,33.5,80201.5275,0.0,-0.97769,2e-05,4.38263]
[1778238962552,33.5,80205.8925,0.0,-0.9776,2e-05,4.39707]
[1778238967557,33.5,80205.265,0.0,-0.97761,2e-05,4.39553]
[1778238972562,33.5,80205.0675,0.0,-0.97761,2e-05,4.39539]
[1778238977567,33.5,80206.3825,0.0,-0.97758,2e-05,4.40011]
[1778238982572,33.5,80206.0275,0.0,-0.97759,2e-05,4.39942]
[1778238987577,33.5,80205.315,0.0,-0.9776,2e-05,4.39757]
[1778238993582,33.5,80204.3125,0.0,-0.97763,2e-05,4.3929]
[1778239000589,33.5,80204.62,0.0,-0.97762,2e-05,4.3946]
[1778239005594,33.5,80203.87,0.0,-0.97763,2e-05,4.39267]
[1778239010598,33.51,80204.1375,0.0,-0.97762,2e-05,4.39403]
[1778239017606,33.51,80204.17,0.0,-0.97761,2e-05,4.39483]
[1778239019608,33.51,80199.59,0.0,-0.9777,2e-05,4.38022]
[1778239024613,33.51,80197.5775,0.0,-0.97774,2e-05,4.37436]
[1778239029618,33.51,80199.9225,0.0,-0.97769,2e-05,4.38256]
[1778239034623,33.51,80203.5925,0.0,-0.97761,2e-05,4.39497]
[1778239039629,33.51,80200.1075,0.0,-0.97768,2e-05,4.38419]
[1778239043607,33.51,80194.9275,0.0,-0.97777,2e-05,4.36798]
[1778239048638,33.51,80191.41,0.0,-0.97784,2e-05,4.35741]
[1778239053055,33.52,80191.555,0.0,-0.97784,2e-05,4.35652]
[1778239058648,33.52,80191.175,0.0,-0.97784,2e-05,4.35626]
[1778239063653,33.52,80195.43,0.0,-0.97775,2e-05,4.37071]
[1778239068658,33.52,80194.19,0.0,-0.97777,2e-05,4.36741]
[1778239074665,33.52,80188.9375,0.0,-0.97787,2e-05,4.35138]
[1778239079670,33.52,80188.2475,0.0,-0.97788,2e-05,4.35001]
[1778239084674,33.52,80187.1075,0.0,-0.97789,2e-05,4.34722]
[1778239089679,33.53,80187.8325,0.0,-0.97787,2e-05,4.35041]
[1778239095685,33.53,80192.475,0.0,-0.97778,2e-05,4.36633]
[1778239099689,33.53,80197.075,0.0,-0.97769,2e-05,4.38167]
[1778239104694,33.53,80201.435,0.0,-0.9776,2e-05,4.39635]
[1778239105695,33.53,80208.445,0.0,-0.97747,2e-05,4.41919]
[1778239106590,33.53,80208.445,0.0,-0.97747,2e-05,4.41919]
[1778239111701,33.53,80213.315,0.0,-0.97738,2e-05,4.43328]
[1778239116706,33.53,80218.445,0.0,-0.97728,2e-05,4.45009]
[1778239121711,33.53,80216.715,0.0,-0.97731,2e-05,4.44446]
[1778239126716,33.53,80216.8625,0.0,-0.97731,2e-05,4.445]
[1778239131721,33.53,80216.91,0.0,-0.97731,2e-05,4.44519]
[1778239136726,33.53,80216.61,0.0,-0.97731,2e-05,4.44425]
[1778239144734,33.53,80216.2525,0.0,-0.97732,2e-05,4.44318]
[1778239149739,33.53,80215.87,0.0,-0.97733,2e-05,4.442]
[1778239154744,33.53,80215.2325,0.0,-0.97734,2e-05,4.44]
[1778239156746,33.53,80210.805,0.0,-0.97743,2e-05,4.42561]
[1778239161751,33.53,80209.235,0.0,-0.97745,2e-05,4.42077]
[1778239166756,33.53,80210.3875,0.0,-0.97743,2e-05,4.42475]
[1778239171761,33.53,80210.4125,0.0,-0.97744,2e-05,4.42303]
[1778239174764,33.53,80205.86,0.0,-0.97753,2e-05,4.4084]
[1778239179769,33.53,80206.2675,0.0,-0.97752,2e-05,4.41007]
[1778239185775,33.54,80201.81,0.0,-0.9776,2e-05,4.39607]
[1778239190780,33.54,80203.335,0.0,-0.97757,2e-05,4.40144]
[1778239195785,33.54,80206.485,0.0,-0.9775,2e-05,4.41205]
[1778239197787,33.54,80210.83,0.0,-0.97742,2e-05,4.42628]
[1778239202792,33.54,80213.84,0.0,-0.97736,2e-05,4.43627]
[1778239208766,33.54,80216.4925,0.0,-0.97731,2e-05,4.44499]
[1778239213802,33.54,80217.635,0.0,-0.97728,2e-05,4.44873]
[1778239218837,33.54,80216.4725,0.0,-0.97731,2e-05,4.44497]
[1778239223872,33.54,80216.47,0.0,-0.97731,2e-05,4.44502]
[1778239228817,33.54,80228.645,0.0,-0.97707,2e-05,4.48491]
[1778239230921,33.54,80234.355,0.0,-0.97696,2e-05,4.50354]
[1778239232821,33.54,80238.065,0.0,-0.9769,2e-05,4.51364]
[1778239233822,33.54,80256.775,0.0,-0.97653,2e-05,4.57547]
[1778239237970,33.53,80251.7075,0.0,-0.97663,2e-05,4.5578]
[1778239239829,33.53,80242.9025,0.0,-0.97681,2e-05,4.52826]
[1778239241963,33.53,80242.155,0.0,-0.97682,2e-05,4.52554]
[1778239242980,33.53,80240.7725,0.0,-0.97685,2e-05,4.52084]
[1778239243007,33.53,80240.7725,0.0,-0.97685,2e-05,4.52084]
[1778239248041,33.53,80235.505,0.0,-0.97696,2e-05,4.50293]
[1778239250840,33.53,80230.535,0.0,-0.97706,2e-05,4.48635]
[1778239256646,33.53,80234.79,0.0,-0.97698,2e-05,4.50009]
[1778239260897,33.53,80229.6025,0.0,-0.97708,2e-05,4.48251]
[1778239263936,33.53,80224.505,0.0,-0.97718,2e-05,4.46567]
[1778239268940,33.53,80223.7525,0.0,-0.9772,2e-05,4.4631]
[1778239275947,33.53,80223.96,0.0,-0.97719,2e-05,4.46365]
[1778239280951,33.53,80225.0075,0.0,-0.97717,2e-05,4.46693]
[1778239282953,33.53,80229.515,0.0,-0.97709,2e-05,4.48166]
[1778239287958,33.53,80230.3125,0.0,-0.97707,2e-05,4.48403]
[1778239292963,33.53,80233.43,0.0,-0.97702,2e-05,4.49194]
[1778239293964,33.53,80242.5375,0.0,-0.97684,2e-05,4.52192]
[1778239295965,33.53,80255.48,0.0,-0.97659,2e-05,4.56462]
[1778239297967,33.53,80260.8875,0.0,-0.97648,2e-05,4.58226]
[1778239298052,33.53,80260.8875,0.0,-0.97648,2e-05,4.58226]
[1778239303972,33.52,80262.565,0.0,-0.97646,2e-05,4.58659]
[1778239307976,33.52,80267.32,0.0,-0.97637,2e-05,4.60158]
[1778239311980,33.52,80262.615,0.0,-0.97647,2e-05,4.58485]
[1778239312455,33.52,80262.615,0.0,-0.97647,2e-05,4.58485]
[1778239312981,33.52,80259.4975,0.0,-0.97653,2e-05,4.57422]
[1778239317986,33.52,80256.8275,0.0,-0.97659,2e-05,4.56435]
[1778239322991,33.52,80256.8075,0.0,-0.9766,2e-05,4.56336]
[1778239325994,33.52,80245.7425,0.0,-0.97682,2e-05,4.52606]
[1778239326995,33.52,80241.1,0.0,-0.97691,2e-05,4.51059]
[1778239332000,33.52,80242.685,0.0,-0.97688,2e-05,4.51532]
[1778239337005,33.51,80241.6525,0.0,-0.97691,2e-05,4.51139]
[1778239341012,33.51,80235.0975,0.0,-0.97704,2e-05,4.48939]
[1778239346017,33.51,80233.7875,0.0,-0.97707,2e-05,4.48481]
[1778239351023,33.51,80234.1725,0.0,-0.97707,2e-05,4.48377]
[1778239357029,33.51,80233.8975,0.0,-0.97708,2e-05,4.48256]
[1778239362034,33.51,80234.0925,0.0,-0.97708,2e-05,4.48296]
[1778239367039,33.51,80233.4625,0.0,-0.97709,2e-05,4.48065]
[1778239373044,33.51,80233.505,0.0,-0.97709,2e-05,4.48052]
[1778239375048,33.51,80228.65,0.0,-0.97719,2e-05,4.46449]
[1778239381054,33.51,80226.8675,0.0,-0.97722,2e-05,4.45857]
[1778239387018,33.51,80227.71,0.0,-0.97721,2e-05,4.46126]
[1778239392053,33.51,80227.205,0.0,-0.97722,2e-05,4.45955]
[1778239397071,33.51,80226.305,0.0,-0.97723,2e-05,4.45658]
[1778239403077,33.51,80227.255,0.0,-0.97721,2e-05,4.45965]
[1778239407081,33.51,80213.99,0.0,-0.97747,2e-05,4.41631]
[1778239408082,33.51,80198.12,0.0,-0.97778,2e-05,4.36499]
[1778239410084,33.51,80193.0725,0.0,-0.97787,2e-05,4.34905]
[1778239415089,33.51,80192.995,0.0,-0.97788,2e-05,4.34767]
[1778239418092,33.51,80187.225,0.0,-0.97798,2e-05,4.32969]
[1778239419093,33.51,80181.8075,0.0,-0.97809,2e-05,4.31256]
[1778239422096,33.52,80187.0225,0.0,-0.97798,2e-05,4.32994]
[1778239424271,33.52,80186.6825,0.0,-0.97799,2e-05,4.32926]
[1778239424969,33.52,80186.6825,0.0,-0.97799,2e-05,4.32926]
[1778239425024,33.52,80186.6825,0.0,-0.97799,2e-05,4.32946]
[1778239430103,33.52,80189.3625,0.0,-0.97793,2e-05,4.33906]
[1778239433106,33.52,80194.2625,0.0,-0.97783,2e-05,4.35534]
[1778239438111,33.52,80192.53,0.0,-0.97786,2e-05,4.35058]
[1778239443119,33.52,80193.8425,0.0,-0.97783,2e-05,4.35564]
[1778239449173,33.52,80194.7925,0.0,-0.97781,2e-05,4.35964]
[1778239451175,33.53,80188.3125,0.0,-0.97793,2e-05,4.33912]
[1778239454178,33.53,80183.3625,0.0,-0.97802,2e-05,4.32383]
[1778239456179,33.53,80196.845,0.0,-0.97776,2e-05,4.36756]
[1778239457180,33.53,80210.1825,0.0,-0.9775,2e-05,4.41086]
[1778239462185,33.53,80214.2725,0.0,-0.97742,2e-05,4.42443]
[1778239467190,33.53,80217.0725,0.0,-0.97737,2e-05,4.43374]
[1778239470993,33.53,80218.39,0.0,-0.97734,2e-05,4.43811]
[1778239476199,33.53,80222.05,0.0,-0.97728,2e-05,4.44813]
[1778239479210,33.53,80228.165,0.0,-0.97716,2e-05,4.46816]
[1778239481212,33.53,80232.72,0.0,-0.97707,2e-05,4.48304]
[1778239486217,33.53,80241.5275,0.0,-0.9769,2e-05,4.51178]
[1778239487218,33.53,80247.235,0.0,-0.97679,2e-05,4.53056]
[1778239488219,33.53,80254.8675,0.0,-0.97663,2e-05,4.55577]
[1778239491222,33.53,80259.72,0.0,-0.97654,2e-05,4.57138]
[1778239491941,33.53,80259.72,0.0,-0.97654,2e-05,4.57138]
[1778239492223,33.53,80259.5925,0.0,-0.97655,2e-05,4.57075]
[1778239492491,33.53,80259.5925,0.0,-0.97655,2e-05,4.57075]
[1778239498229,33.52,80260.4425,0.0,-0.97654,2e-05,4.57239]
[1778239503234,33.52,80258.38,0.0,-0.97658,2e-05,4.56453]
[1778239508238,33.52,80256.585,0.0,-0.97662,2e-05,4.55764]
[1778239513243,33.52,80260.87,0.0,-0.97654,2e-05,4.57104]
[1778239518248,33.53,80264.2625,0.0,-0.97645,2e-05,4.58674]
[1778239523253,33.53,80269.355,0.0,-0.97633,2e-05,4.60589]
[1778239528259,33.54,80270.24,0.0,-0.97629,2e-05,4.61296]
[1778239533264,33.54,80262.605,0.0,-0.97644,2e-05,4.58834]
[1778239534265,33.54,80256.375,0.0,-0.97656,2e-05,4.56732]
[1778239535266,33.54,80247.705,0.0,-0.97674,2e-05,4.53831]
[1778239536267,33.54,80242.1825,0.0,-0.97685,2e-05,4.51987]
[1778239541272,33.54,80247.25,0.0,-0.97675,2e-05,4.53609]
[1778239542273,33.54,80252.725,0.0,-0.97664,2e-05,4.55412]
[1778239547278,33.54,80251.3925,0.0,-0.97667,2e-05,4.54884]
[1778239553183,33.54,80245.7375,0.0,-0.97679,2e-05,4.52916]
[1778239558218,33.54,80246.405,0.0,-0.97678,2e-05,4.5307]
[1778239563253,33.53,80249.515,0.0,-0.97672,2e-05,4.54027]
[1778239568290,33.53,80249.1675,0.0,-0.97674,2e-05,4.53837]
[1778239572305,33.53,80260.56,0.0,-0.97651,2e-05,4.57568]
[1778239573306,33.53,80265.6325,0.0,-0.97641,2e-05,4.59242]
[1778239578310,33.53,80266.8775,0.0,-0.97639,2e-05,4.5954]
[1778239583315,33.53,80272.7875,0.0,-0.97626,2e-05,4.6177]
[1778239584316,33.54,80280.425,0.0,-0.9761,2e-05,4.64498]
[1778239589322,33.54,80275.645,0.0,-0.97617,2e-05,4.6331]
[1778239590441,33.54,80271.5575,0.0,-0.97625,2e-05,4.61905]
[1778239591409,33.54,80268.33,0.0,-0.97633,2e-05,4.60586]
[1778239592325,33.54,80267.6025,0.0,-0.97635,2e-05,4.60316]
[1778239597330,33.54,80268.2175,0.0,-0.97634,2e-05,4.60392]
[1778239602335,33.54,80269.5825,0.0,-0.97632,2e-05,4.60719]
[1778239606338,33.54,80262.525,0.0,-0.97647,2e-05,4.58252]
[1778239608340,33.54,80257.9625,0.0,-0.97656,2e-05,4.56687]
[1778239613345,33.53,80256.7,0.0,-0.97659,2e-05,4.56171]
[1778239618352,33.53,80261.3425,0.0,-0.97651,2e-05,4.57626]
[1778239619355,33.53,80267.095,0.0,-0.97639,2e-05,4.59528]
[1778239620356,33.53,80273.19,0.0,-0.97627,2e-05,4.61656]
[1778239621357,33.53,80277.7825,0.0,-0.97617,2e-05,4.63282]
[1778239626364,33.54,80277.225,0.0,-0.97615,2e-05,4.63491]
[1778239632370,33.54,80276.885,0.0,-0.97617,2e-05,4.633]
[1778239637375,33.54,80278.0975,0.0,-0.97615,2e-05,4.63555]
[1778239642380,33.53,80279.4725,0.0,-0.97613,2e-05,4.63863]
[1778239647385,33.53,80280.49,0.0,-0.97612,2e-05,4.6405]
[1778239653391,33.53,80283.2425,0.0,-0.97609,2e-05,4.64575]
[1778239658396,33.53,80283.06,0.0,-0.9761,2e-05,4.64351]
[1778239664969,33.52,80285.7225,0.0,-0.97606,2e-05,4.65053]
[1778239670408,33.52,80285.0125,0.0,-0.97609,2e-05,4.64615]
[1778239675413,33.52,80280.9675,0.0,-0.97618,2e-05,4.63093]
[1778239682420,33.52,80276.1325,0.0,-0.97625,2e-05,4.6191]
[1778239683421,33.52,80271.6525,0.0,-0.97634,2e-05,4.60378]
[1778239687425,33.52,80277.8725,0.0,-0.97622,2e-05,4.62362]
[1778239692430,33.52,80276.88,0.0,-0.97625,2e-05,4.61885]
[1778239694630,33.52,80276.91,0.0,-0.97625,2e-05,4.61867]
[1778239699436,33.51,80284.99,0.0,-0.9761,2e-05,4.64418]
[1778239704440,33.51,80286.95,0.0,-0.97607,2e-05,4.64917]
[1778239707980,33.52,80290.0075,0.0,-0.97599,2e-05,4.66179]
[1778239714319,33.52,80285.955,0.0,-0.97606,2e-05,4.65006]
[1778239719354,33.52,80282.805,0.0,-0.97613,2e-05,4.63783]
[1778239724389,33.52,80284.5025,0.0,-0.97611,2e-05,4.64199]
[1778239729425,33.51,80280.5675,0.0,-0.9762,2e-05,4.6272]
[1778239734461,33.51,80281.65,0.0,-0.97618,2e-05,4.62936]
[1778239736473,33.51,80286.9075,0.0,-0.97608,2e-05,4.64648]
[1778239741478,33.51,80282.925,0.0,-0.97617,2e-05,4.63145]
[1778239746483,33.51,80280.2125,0.0,-0.97624,2e-05,4.62087]
[1778239751488,33.5,80280.9675,0.0,-0.97623,2e-05,4.62201]
[1778239756493,33.5,80281.2225,0.0,-0.97623,2e-05,4.62146]
[1778239761498,33.5,80284.53,0.0,-0.97617,2e-05,4.63121]
[1778239766503,33.5,80285.21,0.0,-0.97617,2e-05,4.63201]
[1778239770508,33.5,80290.9675,0.0,-0.97604,2e-05,4.65392]
[1778239772510,33.5,80294.67,0.0,-0.97595,2e-05,4.66738]
[1778239777515,33.51,80296.6175,0.0,-0.97589,2e-05,4.67764]
[1778239780518,33.51,80286.8075,0.0,-0.97609,2e-05,4.64551]
[1778239782520,33.51,80281.75,0.0,-0.97619,2e-05,4.62782]
[1778239787525,33.51,80278.5325,0.0,-0.97627,2e-05,4.61559]
[1778239792530,33.51,80280.705,0.0,-0.97623,2e-05,4.62152]
[1778239797535,33.5,80281.7925,0.0,-0.97622,2e-05,4.62375]
[1778239802540,33.5,80282.36,0.0,-0.97621,2e-05,4.62425]
[1778239803541,33.5,80287.83,0.0,-0.9761,2e-05,4.6424]
[1778239806544,33.5,80292.3025,0.0,-0.97601,2e-05,4.65873]
[1778239808546,33.51,80297.4625,0.0,-0.97589,2e-05,4.67772]
[1778239809547,33.51,80302.37,0.0,-0.97579,2e-05,4.69512]
[1778239814552,33.51,80306.0525,0.0,-0.97569,2e-05,4.71107]
[1778239819557,33.52,80309.3175,0.0,-0.9756,2e-05,4.72551]
[1778239824562,33.53,80300.16,0.0,-0.97577,2e-05,4.69748]
[1778239829567,33.52,80298.145,0.0,-0.97582,2e-05,4.6886]
[1778239834245,33.52,80297.505,0.0,-0.97586,2e-05,4.68276]
[1778239834572,33.52,80297.6475,0.0,-0.97586,2e-05,4.68285]
[1778239839577,33.51,80296.53,0.0,-0.97589,2e-05,4.67713]
[1778239844582,33.51,80297.895,0.0,-0.97588,2e-05,4.67989]
[1778239846584,33.51,80293.385,0.0,-0.97597,2e-05,4.66385]
[1778239851589,33.51,80294.3075,0.0,-0.97596,2e-05,4.66521]
[1778239855593,33.5,80288.2725,0.0,-0.9761,2e-05,4.64342]
[1778239860598,33.5,80284.99,0.0,-0.97617,2e-05,4.63077]
[1778239861599,33.5,80278.33,0.0,-0.97631,2e-05,4.60806]
[1778239865603,33.5,80273.8125,0.0,-0.97641,2e-05,4.59194]
[1778239870607,33.5,80272.0825,0.0,-0.97645,2e-05,4.58505]
[1778239874392,33.5,80268.73,0.0,-0.97652,2e-05,4.57319]
[1778239875462,33.5,80265.6775,0.0,-0.97658,2e-05,4.56281]
[1778239875613,33.5,80265.41,0.0,-0.97659,2e-05,4.56173]
[1778239881618,33.49,80264.705,0.0,-0.97661,2e-05,4.55833]
[1778239885517,33.49,80258.4375,0.0,-0.97674,2e-05,4.53686]
[1778239890552,33.49,80257.6125,0.0,-0.97676,2e-05,4.53346]
[1778239895589,33.49,80253.005,0.0,-0.97686,2e-05,4.51561]
[1778239897439,33.49,80253.005,0.0,-0.97686,2e-05,4.51559]
[1778239897603,33.49,80253.005,0.0,-0.97686,2e-05,4.51556]
[1778239898611,33.49,80238.815,0.0,-0.97714,2e-05,4.46868]
[1778239903640,33.49,80238.9125,0.0,-0.97714,2e-05,4.46887]
[1778239906643,33.49,80247.025,0.0,-0.97698,2e-05,4.49548]
[1778239909647,33.49,80251.59,0.0,-0.97689,2e-05,4.51032]
[1778239914652,33.49,80254.14,0.0,-0.97685,2e-05,4.51827]
[1778239917655,33.49,80262.6775,0.0,-0.97668,2e-05,4.54628]
[1778239922660,33.49,80264.7575,0.0,-0.97664,2e-05,4.55239]
[1778239927665,33.49,80264.2275,0.0,-0.97666,2e-05,4.54983]
[1778239932669,33.48,80264.5375,0.0,-0.97666,2e-05,4.55008]
[1778239937674,33.48,80265.385,0.0,-0.97664,2e-05,4.55212]
[1778239942058,33.48,80268.46,0.0,-0.97659,2e-05,4.56172]
[1778239942679,33.48,80269.9075,0.0,-0.97656,2e-05,4.56637]
[1778239947684,33.48,80274.3075,0.0,-0.97648,2e-05,4.58013]
[1778239952689,33.48,80275.135,0.0,-0.97648,2e-05,4.57979]
[1778239956693,33.48,80281.0,0.0,-0.97636,2e-05,4.5986]
[1778239962699,33.47,80283.555,0.0,-0.97632,2e-05,4.6057]
[1778239967704,33.47,80285.34,0.0,-0.97629,2e-05,4.61044]
[1778239972168,33.47,80281.1375,0.0,-0.97638,2e-05,4.59531]
[1778239977713,33.47,80279.2675,0.0,-0.97643,2e-05,4.5877]
[1778239982717,33.46,80280.225,0.0,-0.97642,2e-05,4.58983]
[1778239987722,33.46,80281.7875,0.0,-0.97639,2e-05,4.59395]
[1778239992727,33.46,80274.9575,0.0,-0.97654,2e-05,4.56999]
[1778239997732,33.46,80275.62,0.0,-0.97653,2e-05,4.57129]
[1778240000734,33.46,80270.865,0.0,-0.97663,2e-05,4.55486]
[1778240000931,33.46,80270.865,0.0,-0.97663,2e-05,4.55486]
[1778240003737,33.46,80261.775,0.0,-0.97681,2e-05,4.52417]
[1778240004738,33.46,80256.9625,0.0,-0.97691,2e-05,4.50812]
[1778240006743,33.46,80262.75,0.0,-0.97679,2e-05,4.52713]
[1778240007744,33.46,80272.43,0.0,-0.9766,2e-05,4.55923]
[1778240011748,33.45,80276.445,0.0,-0.97653,2e-05,4.56984]
[1778240014751,33.45,80271.2775,0.0,-0.97664,2e-05,4.55206]
[1778240020756,33.45,80272.415,0.0,-0.97662,2e-05,4.55489]
[1778240025760,33.45,80273.465,0.0,-0.97661,2e-05,4.55759]
[1778240026275,33.45,80273.465,0.0,-0.97661,2e-05,4.55759]
[1778240029764,33.45,80267.395,0.0,-0.97673,2e-05,4.53673]
[1778240034770,33.45,80267.545,0.0,-0.97673,2e-05,4.5366]
[1778240039775,33.45,80265.86,0.0,-0.97677,2e-05,4.53037]
[1778240042778,33.45,80270.275,0.0,-0.97669,2e-05,4.54468]
[1778240047650,33.45,80265.85,0.0,-0.97678,2e-05,4.52934]
[1778240050671,33.44,80260.6975,0.0,-0.97688,2e-05,4.51196]
[1778240057720,33.44,80258.2125,0.0,-0.97693,2e-05,4.50321]
[1778240062755,33.44,80259.4975,0.0,-0.97691,2e-05,4.50709]
[1778240067790,33.44,80256.5625,0.0,-0.97697,2e-05,4.49702]
[1778240072810,33.44,80255.51,0.0,-0.977,2e-05,4.49121]
[1778240077816,33.44,80257.3575,0.0,-0.97697,2e-05,4.49705]
[1778240082823,33.44,80257.8,0.0,-0.97696,2e-05,4.49819]
[1778240087828,33.44,80257.4425,0.0,-0.97697,2e-05,4.4967]
[1778240092833,33.44,80254.035,0.0,-0.97704,2e-05,4.48514]
[1778240097837,33.44,80253.49,0.0,-0.97705,2e-05,4.48316]
[1778240102842,33.44,80255.5675,0.0,-0.97701,2e-05,4.48981]
[1778240107847,33.44,80256.9775,0.0,-0.97699,2e-05,4.4942]
[1778240109849,33.44,80262.2475,0.0,-0.97688,2e-05,4.51151]
[1778240114854,33.44,80260.9625,0.0,-0.97691,2e-05,4.50684]
[1778240119858,33.44,80263.675,0.0,-0.97686,2e-05,4.51543]
[1778240123862,33.44,80270.685,0.0,-0.97672,2e-05,4.53832]
[1778240128867,33.43,80273.7125,0.0,-0.97667,2e-05,4.54774]
[1778240131870,33.43,80277.6025,0.0,-0.9766,2e-05,4.55819]
[1778240136875,33.43,80278.8875,0.0,-0.97658,2e-05,4.56164]
[1778240141880,33.43,80281.0525,0.0,-0.97654,2e-05,4.56803]
[1778240146884,33.43,80283.33,0.0,-0.9765,2e-05,4.57474]
[1778240151889,33.43,80283.4075,0.0,-0.97651,2e-05,4.57406]
[1778240156894,33.43,80282.8725,0.0,-0.97652,2e-05,4.57134]
[1778240158630,33.43,80282.6725,0.0,-0.97653,2e-05,4.57048]
[1778240163906,33.42,80279.9775,0.0,-0.97659,2e-05,4.56037]
[1778240169911,33.42,80276.5475,0.0,-0.97666,2e-05,4.54804]
[1778240174916,33.42,80274.9775,0.0,-0.9767,2e-05,4.54212]
[1778240179921,33.42,80274.8925,0.0,-0.9767,2e-05,4.54118]
[1778240184927,33.42,80275.2375,0.0,-0.9767,2e-05,4.54168]
[1778240189932,33.42,80278.4925,0.0,-0.97664,2e-05,4.55186]
[1778240191951,33.42,80277.415,0.0,-0.97667,2e-05,4.54591]
[1778240197940,33.41,80276.9875,0.0,-0.97669,2e-05,4.54368]
[1778240202945,33.41,80278.62,0.0,-0.97666,2e-05,4.54842]
[1778240207950,33.41,80279.0525,0.0,-0.97665,2e-05,4.54916]
[1778240213824,33.41,80280.4875,0.0,-0.97663,2e-05,4.55305]
[1778240218962,33.41,80279.1925,0.0,-0.97666,2e-05,4.54801]
[1778240224901,33.41,80275.725,0.0,-0.97673,2e-05,4.53566]
[1778240228930,33.41,80271.3525,0.0,-0.97682,2e-05,4.5207]
[1778240233966,33.41,80267.685,0.0,-0.9769,2e-05,4.50812]
[1778240236983,33.41,80261.7575,0.0,-0.97702,2e-05,4.48834]
[1778240238985,33.41,80257.12,0.0,-0.97711,2e-05,4.47298]
[1778240243990,33.41,80255.0275,0.0,-0.97715,2e-05,4.46605]
[1778240248995,33.41,80253.91,0.0,-0.97717,2e-05,4.46236]
[1778240254000,33.41,80253.9425,0.0,-0.97718,2e-05,4.46045]
[1778240259005,33.41,80254.365,0.0,-0.97717,2e-05,4.46185]
[1778240264012,33.41,80254.28,0.0,-0.97718,2e-05,4.46158]
[1778240269017,33.41,80253.635,0.0,-0.97719,2e-05,4.45949]
[1778240274022,33.41,80253.3075,0.0,-0.97719,2e-05,4.45845]
[1778240280031,33.41,80253.45,0.0,-0.97719,2e-05,4.45897]
[1778240282033,33.41,80248.94,0.0,-0.97728,2e-05,4.44418]
[1778240287038,33.41,80249.305,0.0,-0.97727,2e-05,4.44551]
[1778240292044,33.41,80246.5625,0.0,-0.97732,2e-05,4.43671]
[1778240296048,33.41,80240.395,0.0,-0.97744,2e-05,4.41673]
[1778240297049,33.41,80235.16,0.0,-0.97754,2e-05,4.39974]
[1778240302054,33.41,80232.5825,0.0,-0.97759,2e-05,4.39191]
[1778240305058,33.41,80226.62,0.0,-0.9777,2e-05,4.37292]
[1778240308060,33.41,80221.4275,0.0,-0.9778,2e-05,4.35659]
[1778240313065,33.41,80218.325,0.0,-0.97786,2e-05,4.34551]
[1778240316068,33.41,80208.7425,0.0,-0.97804,2e-05,4.31528]
[1778240321073,33.42,80202.4225,0.0,-0.97816,2e-05,4.2963]
[1778240326078,33.42,80198.9775,0.0,-0.97821,2e-05,4.28668]
[1778240330082,33.42,80191.0925,0.0,-0.97835,2e-05,4.26276]
[1778240333598,33.42,80190.5575,0.0,-0.97836,2e-05,4.26205]
[1778240334086,33.42,80190.74,0.0,-0.97835,2e-05,4.26296]
[1778240337856,33.43,80189.5225,0.0,-0.97837,2e-05,4.26007]
[1778240342097,33.43,80195.7275,0.0,-0.97824,2e-05,4.28144]
[1778240347102,33.43,80191.3125,0.0,-0.97832,2e-05,4.26887]
[1778240350105,33.43,80185.9675,0.0,-0.97841,2e-05,4.25287]
[1778240355109,33.44,80186.48,0.0,-0.97839,2e-05,4.2562]
[1778240361115,33.44,80186.1925,0.0,-0.97838,2e-05,4.25727]
[1778240366120,33.44,80182.945,0.0,-0.97844,2e-05,4.24866]
[1778240371125,33.45,80182.115,0.0,-0.97845,2e-05,4.2458]
[1778240376985,33.45,80181.9025,0.0,-0.97844,2e-05,4.24723]
[1778240378999,33.45,80186.4075,0.0,-0.97835,2e-05,4.26216]
[1778240380013,33.45,80192.5075,0.0,-0.97824,2e-05,4.28189]
[1778240385045,33.45,80193.9525,0.0,-0.9782,2e-05,4.28792]
[1778240390080,33.46,80194.4975,0.0,-0.97818,2e-05,4.29104]
[1778240395115,33.46,80197.8925,0.0,-0.97811,2e-05,4.30323]
[1778240400151,33.46,80199.4475,0.0,-0.97807,2e-05,4.30945]
[1778240405158,33.46,80197.74,0.0,-0.9781,2e-05,4.30527]
[1778240411164,33.47,80197.9125,0.0,-0.97809,2e-05,4.30732]
[1778240417171,33.47,80200.2175,0.0,-0.97803,2e-05,4.31611]
[1778240422175,33.47,80199.1025,0.0,-0.97805,2e-05,4.31372]
[1778240427181,33.47,80198.9825,0.0,-0.97804,2e-05,4.3145]
[1778240432186,33.48,80198.805,0.0,-0.97805,2e-05,4.31311]
[1778240438191,33.48,80198.45,0.0,-0.97805,2e-05,4.31339]
[1778240443196,33.48,80198.7575,0.0,-0.97803,2e-05,4.31555]
[1778240446199,33.48,80192.2375,0.0,-0.97815,2e-05,4.29539]
[1778240451204,33.49,80192.3125,0.0,-0.97814,2e-05,4.29695]
[1778240456208,33.49,80190.6825,0.0,-0.97817,2e-05,4.29308]
[1778240461213,33.49,80190.005,0.0,-0.97817,2e-05,4.29226]
[1778240466218,33.49,80190.8225,0.0,-0.97815,2e-05,4.2962]
[1778240471222,33.5,80191.94,0.0,-0.97812,2e-05,4.30104]
[1778240476227,33.5,80190.19,0.0,-0.97814,2e-05,4.29675]
[1778240481232,33.5,80189.1375,0.0,-0.97816,2e-05,4.29468]
[1778240487238,33.5,80185.7175,0.0,-0.97821,2e-05,4.28537]
[1778240492243,33.51,80183.585,0.0,-0.97825,2e-05,4.27799]
[1778240497248,33.51,80179.855,0.0,-0.97831,2e-05,4.26764]
[1778240502253,33.51,80179.67,0.0,-0.97831,2e-05,4.26857]
[1778240505607,33.51,80178.9375,0.0,-0.97832,2e-05,4.26715]
[1778240506256,33.51,80178.205,0.0,-0.97833,2e-05,4.26513]
[1778240511261,33.52,80178.775,0.0,-0.97831,2e-05,4.26847]
[1778240516266,33.52,80176.0275,0.0,-0.97835,2e-05,4.26127]
[1778240518268,33.52,80171.035,0.0,-0.97844,2e-05,4.24611]
[1778240523273,33.52,80166.7125,0.0,-0.97851,2e-05,4.23418]
[1778240524274,33.53,80161.7425,0.0,-0.9786,2e-05,4.21888]
[1778240529279,33.53,80160.53,0.0,-0.97861,2e-05,4.21702]
[1778240534284,33.53,80158.525,0.0,-0.97864,2e-05,4.21265]
[1778240540290,33.54,80153.355,0.0,-0.97872,2e-05,4.19881]
[1778240543172,33.54,80147.1725,0.0,-0.97882,2e-05,4.18074]
[1778240545621,33.54,80144.925,0.0,-0.97886,2e-05,4.17462]
[1778240550221,33.55,80139.7575,0.0,-0.97894,2e-05,4.16083]
[1778240555256,33.55,80137.3675,0.0,-0.97898,2e-05,4.15384]
[1778240560291,33.55,80135.325,0.0,-0.97901,2e-05,4.14944]
[1778240562305,33.56,80141.0025,0.0,-0.97889,2e-05,4.16849]
[1778240563312,33.56,80147.4625,0.0,-0.97877,2e-05,4.1891]
[1778240568318,33.56,80150.31,0.0,-0.97871,2e-05,4.20008]
[1778240573324,33.57,80148.78,0.0,-0.97872,2e-05,4.19731]
[1778240578329,33.57,80145.6725,0.0,-0.97877,2e-05,4.18967]
[1778240583334,33.57,80144.1225,0.0,-0.97878,2e-05,4.18694]
[1778240588338,33.58,80141.9,0.0,-0.97881,2e-05,4.18215]
[1778240593347,33.58,80143.8625,0.0,-0.97876,2e-05,4.19041]
[1778240598352,33.59,80145.7625,0.0,-0.97872,2e-05,4.19841]
[1778240603357,33.59,80145.905,0.0,-0.9787,2e-05,4.20086]
[1778240608362,33.59,80144.9375,0.0,-0.97871,2e-05,4.19983]
[1778240613367,33.6,80145.4375,0.0,-0.9787,2e-05,4.20143]
[1778240618372,33.6,80145.6575,0.0,-0.97868,2e-05,4.20409]
[1778240624378,33.61,80145.8425,0.0,-0.97866,2e-05,4.20701]
[1778240627382,33.61,80150.345,0.0,-0.97857,2e-05,4.22228]
[1778240633387,33.61,80152.435,0.0,-0.97852,2e-05,4.23095]
[1778240638392,33.61,80153.8225,0.0,-0.97848,2e-05,4.23702]
[1778240643397,33.62,80151.2925,0.0,-0.97852,2e-05,4.23076]
[1778240646400,33.62,80146.435,0.0,-0.97861,2e-05,4.21654]
[1778240648402,33.62,80137.78,0.0,-0.97876,2e-05,4.19022]
[1778240651405,33.62,80132.4575,0.0,-0.97885,2e-05,4.17487]
[1778240654408,33.63,80126.9975,0.0,-0.97894,2e-05,4.15922]
[1778240654622,33.63,80126.9975,0.0,-0.97894,2e-05,4.15922]
[1778240655409,33.63,80124.565,0.0,-0.97898,2e-05,4.15214]
[1778240660414,33.63,80118.905,0.0,-0.97907,2e-05,4.13701]
[1778240665419,33.64,80113.9575,0.0,-0.97915,2e-05,4.12425]
[1778240670424,33.64,80111.6225,0.0,-0.97917,2e-05,4.11962]
[1778240675429,33.65,80114.4375,0.0,-0.97912,2e-05,4.12892]
[1778240680434,33.65,80112.815,0.0,-0.97913,2e-05,4.12643]
[1778240685438,33.66,80113.62,0.0,-0.9791,2e-05,4.13145]
[1778240690443,33.66,80109.5525,0.0,-0.97916,2e-05,4.1214]
[1778240695448,33.67,80114.63,0.0,-0.97905,2e-05,4.1396]
[1778240700453,33.67,80112.7625,0.0,-0.97907,2e-05,4.13626]
[1778240702455,33.67,80118.065,0.0,-0.97897,2e-05,4.15363]
[1778240703456,33.67,80124.9325,0.0,-0.97884,2e-05,4.1754]
[1778240708461,33.68,80126.24,0.0,-0.97881,2e-05,4.18155]
[1778240713466,33.68,80122.65,0.0,-0.97886,2e-05,4.17248]
[1778240718471,33.69,80120.615,0.0,-0.97888,2e-05,4.16832]
[1778240724477,33.69,80119.0525,0.0,-0.9789,2e-05,4.16609]
[1778240729482,33.7,80118.5875,0.0,-0.97889,2e-05,4.16683]
[1778240734486,33.7,80115.915,0.0,-0.97894,2e-05,4.1588]
[1778240739491,33.7,80115.5825,0.0,-0.97893,2e-05,4.16001]
[1778240743495,33.71,80122.21,0.0,-0.9788,2e-05,4.18233]
[1778240744496,33.71,80127.4,0.0,-0.9787,2e-05,4.1989]
[1778240749526,33.71,80131.9025,0.0,-0.97861,2e-05,4.21481]
[1778240757534,33.72,80135.1275,0.0,-0.97853,2e-05,4.22769]
[1778240761538,33.72,80140.0225,0.0,-0.97843,2e-05,4.24436]
[1778240765542,33.72,80145.1075,0.0,-0.97833,2e-05,4.26156]
[1778240770547,33.72,80155.055,0.0,-0.97814,2e-05,4.29433]
[1778240771548,33.72,80160.8,0.0,-0.97803,2e-05,4.3128]
[1778240776553,33.73,80160.685,0.0,-0.97802,2e-05,4.31339]
[1778240779556,33.73,80154.9675,0.0,-0.97813,2e-05,4.29582]
[1778240782174,33.73,80155.75,0.0,-0.97811,2e-05,4.29874]
[1778240782559,33.73,80155.9425,0.0,-0.9781,2e-05,4.29956]
[1778240787564,33.73,80157.28,0.0,-0.97807,2e-05,4.30484]
[1778240792569,33.73,80158.7275,0.0,-0.97805,2e-05,4.30845]
[1778240797574,33.73,80161.4975,0.0,-0.97799,2e-05,4.31823]
[1778240798575,33.73,80165.94,0.0,-0.97791,2e-05,4.33257]
[1778240799576,33.73,80175.1325,0.0,-0.97773,2e-05,4.36213]
[1778240801600,33.73,80178.0275,0.0,-0.97767,2e-05,4.37163]
[1778240807584,33.74,80178.5475,0.0,-0.97766,2e-05,4.37382]
[1778240812589,33.74,80176.8075,0.0,-0.97769,2e-05,4.36869]
[1778240817594,33.74,80177.3825,0.0,-0.97768,2e-05,4.37104]
[1778240822599,33.74,80182.2425,0.0,-0.97758,2e-05,4.3871]
[1778240828605,33.74,80182.415,0.0,-0.97756,2e-05,4.39098]
[1778240832608,33.75,80192.755,0.0,-0.97734,2e-05,4.42755]
[1778240835611,33.75,80198.185,0.0,-0.97722,2e-05,4.44737]
[1778240838354,33.76,80201.5725,0.0,-0.97715,2e-05,4.45978]
[1778240838614,33.76,80202.6325,0.0,-0.97712,2e-05,4.46391]
[1778240843619,33.76,80203.8175,0.0,-0.97708,2e-05,4.47109]
[1778240845035,33.77,80202.19,0.0,-0.97711,2e-05,4.46645]
[1778240850627,33.77,80200.6225,0.0,-0.97711,2e-05,4.46535]
[1778240852629,33.78,80192.81,0.0,-0.97727,2e-05,4.43926]
[1778240855632,33.78,80187.5075,0.0,-0.97736,2e-05,4.42422]
[1778240860253,33.79,80186.7825,0.0,-0.97735,2e-05,4.4248]
[1778240863640,33.8,80177.4975,0.0,-0.97747,2e-05,4.4044]
[1778240865415,33.8,80175.23,0.0,-0.97751,2e-05,4.39785]
[1778240865642,33.81,80174.125,0.0,-0.97753,2e-05,4.39507]
[1778240867644,33.81,80169.2775,0.0,-0.97762,2e-05,4.38031]
[1778240872649,33.81,80169.5375,0.0,-0.97761,2e-05,4.38148]
[1778240877654,33.81,80169.55,0.0,-0.97761,2e-05,4.38183]
[1778240883567,33.81,80170.5125,0.0,-0.97759,2e-05,4.38528]
[1778240888602,33.81,80172.57,0.0,-0.97755,2e-05,4.39216]
[1778240893637,33.81,80173.345,0.0,-0.97753,2e-05,4.39487]
[1778240898672,33.81,80173.815,0.0,-0.97752,2e-05,4.39659]
[1778240903681,33.81,80172.7275,0.0,-0.97754,2e-05,4.39328]
[1778240908687,33.81,80170.775,0.0,-0.97757,2e-05,4.38723]
[1778240912691,33.81,80165.1175,0.0,-0.97769,2e-05,4.36728]
[1778240914693,33.81,80160.1025,0.0,-0.97779,2e-05,4.35142]
[1778240916695,33.81,80165.3,0.0,-0.97769,2e-05,4.36827]
[1778240917696,33.81,80170.915,0.0,-0.97757,2e-05,4.38685]
[1778240922701,33.82,80172.645,0.0,-0.97754,2e-05,4.39306]
[1778240928708,33.82,80171.22,0.0,-0.97756,2e-05,4.38874]
[1778240931711,33.82,80177.3775,0.0,-0.97744,2e-05,4.4091]
[1778240936716,33.82,80176.855,0.0,-0.97745,2e-05,4.40759]
[1778240941721,33.82,80176.1575,0.0,-0.97746,2e-05,4.40544]
[1778240946726,33.82,80175.455,0.0,-0.97748,2e-05,4.40329]
[1778240951732,33.82,80179.415,0.0,-0.9774,2e-05,4.41618]
[1778240952733,33.82,80184.2275,0.0,-0.97731,2e-05,4.43175]
[1778240957738,33.82,80184.445,0.0,-0.9773,2e-05,4.43232]
[1778240960741,33.82,80177.775,0.0,-0.97743,2e-05,4.41071]
[1778240965746,33.82,80171.9825,0.0,-0.97754,2e-05,4.39212]
[1778240970751,33.82,80168.8825,0.0,-0.9776,2e-05,4.38244]
[1778240975756,33.82,80169.7475,0.0,-0.97759,2e-05,4.38349]
[1778240980760,33.82,80171.73,0.0,-0.97755,2e-05,4.39014]
[1778240982763,33.82,80178.2725,0.0,-0.97743,2e-05,4.41129]
[1778240987772,33.82,80180.3175,0.0,-0.97739,2e-05,4.41794]
[1778240988773,33.82,80186.145,0.0,-0.97727,2e-05,4.4368]
[1778240990775,33.82,80194.535,0.0,-0.97711,2e-05,4.46397]
[1778240993778,33.82,80199.155,0.0,-0.97702,2e-05,4.47876]
[1778240998479,33.82,80197.1975,0.0,-0.97706,2e-05,4.47197]
[1778240999714,33.82,80197.3275,0.0,-0.97706,2e-05,4.4723]
[1778240999757,33.82,80197.3275,0.0,-0.97706,2e-05,4.47222]
[1778241004789,33.82,80203.8775,0.0,-0.97694,2e-05,4.49314]
[1778241009816,33.82,80206.675,0.0,-0.97689,2e-05,4.50163]
[1778241017824,33.81,80209.2175,0.0,-0.97684,2e-05,4.50882]
[1778241022829,33.81,80209.6775,0.0,-0.97684,2e-05,4.50957]
[1778241027834,33.81,80210.8725,0.0,-0.97682,2e-05,4.51272]
[1778241031838,33.81,80215.0975,0.0,-0.97676,2e-05,4.52235]
[1778241037844,33.8,80217.365,0.0,-0.97672,2e-05,4.52874]
[1778241042848,33.8,80221.105,0.0,-0.97665,2e-05,4.54012]
[1778241047853,33.8,80228.73,0.0,-0.97651,2e-05,4.56431]
[1778241048854,33.8,80236.9825,0.0,-0.97635,2e-05,4.59145]
[1778241053859,33.8,80239.065,0.0,-0.97631,2e-05,4.59689]
[1778241058865,33.79,80238.03,0.0,-0.97634,2e-05,4.59197]
[1778241064833,33.79,80242.5075,0.0,-0.97626,2e-05,4.6051]
[1778241065548,33.79,80242.5075,0.0,-0.97626,2e-05,4.6051]
[1778241065840,33.79,80242.5075,0.0,-0.97627,2e-05,4.6048]
[1778241070875,33.79,80240.9225,0.0,-0.97631,2e-05,4.59802]
[1778241075882,33.79,80241.21,0.0,-0.97631,2e-05,4.59749]
[1778241081888,33.78,80239.8025,0.0,-0.97635,2e-05,4.59108]
[1778241086893,33.78,80241.045,0.0,-0.97633,2e-05,4.59383]
[1778241092899,33.78,80244.2775,0.0,-0.97629,2e-05,4.60071]
[1778241097904,33.77,80244.895,0.0,-0.97629,2e-05,4.60124]
[1778241102909,33.77,80247.41,0.0,-0.97624,2e-05,4.60812]
[1778241107914,33.77,80249.2425,0.0,-0.97622,2e-05,4.61268]
[1778241112919,33.76,80249.8025,0.0,-0.97622,2e-05,4.61296]
[1778241117924,33.76,80250.2325,0.0,-0.97622,2e-05,4.61282]
[1778241122928,33.76,80249.7125,0.0,-0.97624,2e-05,4.60952]
[1778241125931,33.76,80242.33,0.0,-0.97639,2e-05,4.58399]
[1778241126932,33.76,80235.8525,0.0,-0.97652,2e-05,4.56221]
[1778241131937,33.75,80233.7275,0.0,-0.97657,2e-05,4.55404]
[1778241136942,33.75,80232.1075,0.0,-0.97661,2e-05,4.54763]
[1778241139945,33.75,80222.855,0.0,-0.9768,2e-05,4.5165]
[1778241140947,33.75,80218.4175,0.0,-0.97688,2e-05,4.50177]
[1778241145952,33.75,80215.11,0.0,-0.97695,2e-05,4.49034]
[1778241150957,33.75,80216.3,0.0,-0.97693,2e-05,4.49369]
[1778241155962,33.75,80218.8525,0.0,-0.9769,2e-05,4.49942]
[1778241160967,33.75,80223.2925,0.0,-0.97681,2e-05,4.51336]
[1778241162310,33.75,80222.5275,0.0,-0.97683,2e-05,4.5107]
[1778241162969,33.75,80222.815,0.0,-0.97682,2e-05,4.5115]
[1778241167974,33.75,80220.3175,0.0,-0.97688,2e-05,4.5026]
[1778241172979,33.74,80221.67,0.0,-0.97685,2e-05,4.50639]
[1778241177984,33.74,80220.15,0.0,-0.97689,2e-05,4.50075]
[1778241180987,33.74,80214.4275,0.0,-0.977,2e-05,4.48162]
[1778241181988,33.74,80205.195,0.0,-0.97718,2e-05,4.45139]
[1778241185992,33.74,80199.815,0.0,-0.97729,2e-05,4.43379]
[1778241187994,33.74,80193.6425,0.0,-0.97741,2e-05,4.41376]
[1778241192999,33.74,80192.9725,0.0,-0.97742,2e-05,4.41171]
[1778241198004,33.74,80192.2975,0.0,-0.97743,2e-05,4.40965]
[1778241203009,33.74,80193.1575,0.0,-0.97742,2e-05,4.41255]
[1778241204010,33.74,80197.51,0.0,-0.97733,2e-05,4.42667]
[1778241204746,33.74,80197.51,0.0,-0.97733,2e-05,4.42667]
[1778241209015,33.74,80208.32,0.0,-0.97712,2e-05,4.46172]
[1778241210329,33.74,80211.445,0.0,-0.97706,2e-05,4.47186]
[1778241216914,33.74,80214.78,0.0,-0.97701,2e-05,4.48011]
[1778241221949,33.74,80215.775,0.0,-0.97699,2e-05,4.48288]
[1778241223965,33.74,80220.87,0.0,-0.97689,2e-05,4.49936]
[1778241229000,33.74,80222.2975,0.0,-0.97687,2e-05,4.5034]
[1778241234035,33.74,80221.715,0.0,-0.97689,2e-05,4.50086]
[1778241239050,33.74,80219.07,0.0,-0.97694,2e-05,4.49161]
[1778241244055,33.74,80217.2275,0.0,-0.97698,2e-05,4.48505]
[1778241249060,33.73,80217.29,0.0,-0.97698,2e-05,4.48476]
[1778241255068,33.73,80216.13,0.0,-0.97701,2e-05,4.4804]
[1778241260073,33.73,80215.17,0.0,-0.97703,2e-05,4.47684]
[1778241265078,33.73,80215.3825,0.0,-0.97703,2e-05,4.47712]
[1778241269082,33.73,80220.915,0.0,-0.97692,2e-05,4.49488]
[1778241274087,33.73,80221.3325,0.0,-0.97693,2e-05,4.49364]
[1778241278091,33.73,80226.5925,0.0,-0.97683,2e-05,4.51045]
[1778241284097,33.73,80226.4075,0.0,-0.97684,2e-05,4.50902]
[1778241289102,33.73,80228.58,0.0,-0.9768,2e-05,4.51546]
[1778241294107,33.73,80230.315,0.0,-0.97677,2e-05,4.52043]
[1778241299112,33.72,80232.5775,0.0,-0.97673,2e-05,4.52709]
[1778241304117,33.72,80230.8625,0.0,-0.97677,2e-05,4.5206]
[1778241309123,33.72,80231.025,0.0,-0.97677,2e-05,4.52038]
[1778241312126,33.72,80224.49,0.0,-0.9769,2e-05,4.49841]
[1778241313127,33.72,80216.7875,0.0,-0.97705,2e-05,4.47305]
[1778241318131,33.72,80213.9,0.0,-0.97711,2e-05,4.46325]
[1778241323136,33.72,80210.5075,0.0,-0.97718,2e-05,4.45193]
[1778241329142,33.72,80206.2375,0.0,-0.97726,2e-05,4.43789]
[1778241332145,33.72,80197.0125,0.0,-0.97745,2e-05,4.40592]
[1778241335148,33.71,80191.825,0.0,-0.97757,2e-05,4.38674]
[1778241339115,33.71,80188.7125,0.0,-0.97763,2e-05,4.37521]
[1778241348258,33.71,80193.025,0.0,-0.97757,2e-05,4.38647]
[1778241353263,33.71,80191.7775,0.0,-0.97759,2e-05,4.38281]
[1778241358268,33.71,80189.0675,0.0,-0.97764,2e-05,4.37451]
[1778241363273,33.71,80187.82,0.0,-0.97766,2e-05,4.37096]
[1778241368278,33.71,80187.445,0.0,-0.97766,2e-05,4.37025]
[1778241373283,33.71,80186.62,0.0,-0.97768,2e-05,4.36809]
[1778241378288,33.71,80186.3025,0.0,-0.97768,2e-05,4.36758]
[1778241384094,33.71,80186.495,0.0,-0.97767,2e-05,4.36882]
[1778241389129,33.71,80192.0775,0.0,-0.97756,2e-05,4.38725]
[1778241393157,33.71,80195.825,0.0,-0.97751,2e-05,4.39583]
[1778241398197,33.71,80200.1575,0.0,-0.97744,2e-05,4.40747]
[1778241403233,33.7,80204.065,0.0,-0.97738,2e-05,4.4168]
[1778241408268,33.7,80208.5775,0.0,-0.9773,2e-05,4.43149]
[1778241413303,33.7,80208.4075,0.0,-0.9773,2e-05,4.43093]
[1778241415317,33.7,80202.1425,0.0,-0.97742,2e-05,4.41066]
[1778241417327,33.7,80197.235,0.0,-0.97752,2e-05,4.39488]
[1778241422332,33.7,80194.5325,0.0,-0.97757,2e-05,4.3865]
[1778241424334,33.7,80200.2475,0.0,-0.97745,2e-05,4.40509]
[1778241426336,33.7,80206.1975,0.0,-0.97734,2e-05,4.42444]
[1778241431342,33.7,80207.7175,0.0,-0.97731,2e-05,4.42941]
[1778241436347,33.7,80209.28,0.0,-0.97728,2e-05,4.43448]
[1778241441352,33.7,80210.3725,0.0,-0.97726,2e-05,4.43799]
[1778241441740,33.7,80210.3725,0.0,-0.97726,2e-05,4.43799]
[1778241449360,33.7,80212.2475,0.0,-0.97722,2e-05,4.44395]
[1778241454365,33.7,80217.01,0.0,-0.97714,2e-05,4.45733]
[1778241456367,33.7,80221.75,0.0,-0.97705,2e-05,4.47271]
[1778241461372,33.7,80219.97,0.0,-0.97708,2e-05,4.46657]
[1778241466378,33.7,80220.0175,0.0,-0.97709,2e-05,4.46642]
[1778241471383,33.7,80220.93,0.0,-0.97707,2e-05,4.4691]
[1778241476394,33.7,80223.695,0.0,-0.97702,2e-05,4.47781]
[1778241481399,33.7,80224.74,0.0,-0.977,2e-05,4.48083]
[1778241486403,33.7,80218.9075,0.0,-0.97712,2e-05,4.46136]
[1778241488405,33.7,80214.2125,0.0,-0.97721,2e-05,4.44596]
[1778241493410,33.7,80212.3675,0.0,-0.97724,2e-05,4.43984]
[1778241497414,33.7,80216.9125,0.0,-0.97716,2e-05,4.45456]
[1778241502419,33.7,80216.445,0.0,-0.97717,2e-05,4.45282]
[1778241507424,33.7,80212.93,0.0,-0.97724,2e-05,4.44125]
[1778241512429,33.7,80211.98,0.0,-0.97726,2e-05,4.43607]
[1778241517434,33.7,80211.3625,0.0,-0.97728,2e-05,4.43401]
[1778241521438,33.69,80217.57,0.0,-0.97718,2e-05,4.44964]
[1778241526443,33.67,80220.8225,0.0,-0.97717,2e-05,4.45245]
[1778241531448,33.66,80220.525,0.0,-0.97722,2e-05,4.44371]
[1778241537454,33.64,80219.7225,0.0,-0.9773,2e-05,4.43021]
[1778241540457,33.62,80215.195,0.0,-0.97743,2e-05,4.40842]
[1778241545462,33.6,80213.7075,0.0,-0.97753,2e-05,4.39203]
[1778241550467,33.59,80214.1675,0.0,-0.97757,2e-05,4.38551]
[1778241556305,33.57,80214.755,0.0,-0.97761,2e-05,4.37891]
[1778241561340,33.55,80214.82,0.0,-0.97767,2e-05,4.36953]
[1778241566486,33.53,80215.2925,0.0,-0.97773,2e-05,4.35986]
[1778241572417,33.51,80214.5825,0.0,-0.97783,2e-05,4.34229]
[1778241577452,33.49,80217.3775,0.0,-0.97784,2e-05,4.34035]
[1778241582502,33.47,80216.475,0.0,-0.97793,2e-05,4.32658]
[1778241587507,33.45,80216.31,0.0,-0.978,2e-05,4.31532]
[1778241592512,33.43,80216.0775,0.0,-0.97806,2e-05,4.30396]
[1778241597517,33.41,80216.66,0.0,-0.97812,2e-05,4.29534]
[1778241602522,33.39,80215.54,0.0,-0.9782,2e-05,4.28137]
[1778241605525,33.38,80221.415,0.0,-0.97813,2e-05,4.294]
[1778241606526,33.37,80230.125,0.0,-0.97797,2e-05,4.31989]
[1778241607527,33.37,80235.775,0.0,-0.97787,2e-05,4.33683]
[1778241610530,33.36,80243.05,0.0,-0.97777,2e-05,4.3543]
[1778241611531,33.35,80256.435,0.0,-0.97752,2e-05,4.39581]
[1778241614534,33.34,80274.97,0.0,-0.97719,2e-05,4.45104]
[1778241616730,33.34,80268.9,0.0,-0.97734,2e-05,4.42682]
[1778241619254,33.33,80268.88,0.0,-0.97735,2e-05,4.4247]
[1778241624789,33.31,80274.67,0.0,-0.97732,2e-05,4.42954]
[1778241626801,33.3,80280.64,0.0,-0.97721,2e-05,4.4478]
[1778241628629,33.3,80283.57,0.0,-0.97716,2e-05,4.45674]
[1778241628815,33.3,80283.64,0.0,-0.97716,2e-05,4.45622]
[1778241630829,33.3,80291.76,0.0,-0.977,2e-05,4.48333]
[1778241632093,33.3,80291.76,0.0,-0.977,2e-05,4.48333]
[1778241636872,33.3,80285.24,0.0,-0.97715,2e-05,4.45832]
[1778241637879,33.3,80279.67,0.0,-0.97726,2e-05,4.43916]
[1778241641907,33.29,80276.93,0.0,-0.97734,2e-05,4.42725]
[1778241642914,33.29,80266.58,0.0,-0.97754,2e-05,4.39259]
[1778241643921,33.29,80261.8,0.0,-0.97764,2e-05,4.37633]
[1778241644928,33.29,80257.47,0.0,-0.97773,2e-05,4.36161]
[1778241649963,33.28,80250.46,0.0,-0.97788,2e-05,4.33598]
[1778241651579,33.28,80249.19,0.0,-0.97791,2e-05,4.33134]
[1778241652599,33.28,80249.08,0.0,-0.97791,2e-05,4.33047]
[1778241652984,33.28,80248.98,0.0,-0.97792,2e-05,4.32964]
[1778241658020,33.28,80248.19,0.0,-0.97795,2e-05,4.32457]
[1778241663056,33.27,80247.65,0.0,-0.97797,2e-05,4.32036]
[1778241668091,33.25,80247.51,0.0,-0.97804,2e-05,4.30996]
[1778241673126,33.24,80246.33,0.0,-0.97809,2e-05,4.30085]
[1778241675141,33.24,80237.43,0.0,-0.97827,2e-05,4.27134]
[1778241676148,33.24,80231.56,0.0,-0.97839,2e-05,4.25063]
[1778241678164,33.23,80225.02,0.0,-0.97853,2e-05,4.22606]
[1778241683199,33.21,80226.21,0.0,-0.97857,2e-05,4.22074]
[1778241687229,33.2,80234.42,0.0,-0.97846,2e-05,4.23963]
[1778241688238,33.2,80242.48,0.0,-0.97831,2e-05,4.26357]
[1778241689246,33.19,80243.26,0.0,-0.97831,2e-05,4.26417]
[1778241692267,33.18,80247.54,0.0,-0.97827,2e-05,4.27024]
[1778241697302,33.16,80247.32,0.0,-0.97833,2e-05,4.26005]
[1778241700323,33.15,80252.68,0.0,-0.97827,2e-05,4.27162]
[1778241705359,33.14,80260.13,0.0,-0.97816,2e-05,4.28955]
[1778241706366,33.14,80264.79,0.0,-0.97808,2e-05,4.30357]
[1778241708380,33.14,80265.06,0.0,-0.97807,2e-05,4.30531]
[1778241713415,33.14,80271.56,0.0,-0.97796,2e-05,4.32422]
[1778241715429,33.14,80276.42,0.0,-0.97787,2e-05,4.33911]
[1778241720466,33.13,80274.47,0.0,-0.97792,2e-05,4.32985]
[1778241725541,33.13,80278.23,0.0,-0.97786,2e-05,4.3401]
[1778241730535,33.12,80284.7,0.0,-0.97775,2e-05,4.35813]
[1778241732549,33.12,80289.7,0.0,-0.97766,2e-05,4.37339]
[1778241737584,33.11,80291.65,0.0,-0.97764,2e-05,4.37692]
[1778241742619,33.11,80294.05,0.0,-0.97761,2e-05,4.38191]
[1778241747654,33.1,80295.81,0.0,-0.9776,2e-05,4.38481]
[1778241752689,33.1,80295.5,0.0,-0.97763,2e-05,4.3789]
[1778241755144,33.1,80294.19,0.0,-0.97766,2e-05,4.37405]
[1778241755241,33.1,80294.1,0.0,-0.97766,2e-05,4.3732]
[1778241757724,33.09,80301.5,0.0,-0.97752,2e-05,4.39672]
[1778241760745,33.1,80305.91,0.0,-0.97743,2e-05,4.41207]
[1778241765780,33.1,80306.37,0.0,-0.97742,2e-05,4.41489]
[1778241770815,33.1,80306.52,0.0,-0.9774,2e-05,4.4167]
[1778241775851,33.1,80303.89,0.0,-0.97745,2e-05,4.40935]
[1778241780886,33.11,80304.51,0.0,-0.97743,2e-05,4.41277]
[1778241785921,33.11,80305.45,0.0,-0.9774,2e-05,4.41725]
[1778241790956,33.11,80306.0,0.0,-0.97738,2e-05,4.42045]
[1778241793982,33.11,80301.47,0.0,-0.97747,2e-05,4.40632]
[1778241799017,33.11,80302.06,0.0,-0.97745,2e-05,4.40975]
[1778241804052,33.12,80301.51,0.0,-0.97745,2e-05,4.40939]
[1778241809087,33.12,80302.66,0.0,-0.97742,2e-05,4.41464]
[1778241811101,33.12,80296.76,0.0,-0.97754,2e-05,4.39376]
[1778241813115,33.12,80291.16,0.0,-0.97764,2e-05,4.37601]
[1778241814122,33.12,80286.5,0.0,-0.97773,2e-05,4.3611]
[1778241818150,33.13,80284.12,0.0,-0.97777,2e-05,4.35483]
[1778241821171,33.13,80279.11,0.0,-0.97786,2e-05,4.33963]
[1778241823614,33.13,80278.2,0.0,-0.97788,2e-05,4.33706]
[1778241823628,33.13,80278.25,0.0,-0.97788,2e-05,4.3363]
[1778241829227,33.12,80275.16,0.0,-0.97795,2e-05,4.324]
[1778241834262,33.13,80274.91,0.0,-0.97795,2e-05,4.3252]
[1778241839297,33.12,80275.71,0.0,-0.97794,2e-05,4.32545]
[1778241844332,33.12,80274.52,0.0,-0.97798,2e-05,4.31917]
[1778241850374,33.11,80274.72,0.0,-0.978,2e-05,4.31686]
[1778241852388,33.11,80267.58,0.0,-0.97814,2e-05,4.29275]
[1778241856488,33.11,80265.0,0.0,-0.9782,2e-05,4.28301]
[1778241862468,33.1,80260.97,0.0,-0.97829,2e-05,4.26702]
[1778241867503,33.1,80257.37,0.0,-0.97837,2e-05,4.25334]
[1778241872538,33.09,80257.67,0.0,-0.97839,2e-05,4.25029]
[1778241877573,33.09,80256.21,0.0,-0.97843,2e-05,4.24359]
[1778241882608,33.09,80247.96,0.0,-0.9786,2e-05,4.21523]
[1778241883615,33.09,80243.29,0.0,-0.97869,2e-05,4.19996]
[1778241884622,33.08,80235.05,0.0,-0.97885,2e-05,4.1731]
[1778241885629,33.08,80235.21,0.0,-0.97884,2e-05,4.17333]
[1778241890664,33.08,80235.71,0.0,-0.97884,2e-05,4.1735]
[1778241895699,33.08,80235.47,0.0,-0.97886,2e-05,4.17136]
[1778241898349,33.08,80235.47,0.0,-0.97886,2e-05,4.17082]
[1778241900734,33.08,80235.43,0.0,-0.97887,2e-05,4.16988]
[1778241905769,33.07,80235.64,0.0,-0.97887,2e-05,4.16923]
[1778241906797,33.07,80235.64,0.0,-0.97887,2e-05,4.16923]
[1778241909797,33.07,80241.8,0.0,-0.97876,2e-05,4.1877]
[1778241913826,33.07,80247.44,0.0,-0.97866,2e-05,4.20447]
[1778241918861,33.07,80250.54,0.0,-0.97861,2e-05,4.21278]
[1778241924904,33.06,80242.55,0.0,-0.97877,2e-05,4.18548]
[1778241925911,33.06,80238.9,0.0,-0.97885,2e-05,4.17214]
[1778241929939,33.06,80234.41,0.0,-0.97894,2e-05,4.15707]
[1778241932961,33.05,80224.94,0.0,-0.97914,2e-05,4.12339]
[1778241934975,33.05,80220.54,0.0,-0.97923,2e-05,4.10803]
[1778241936989,33.05,80214.53,0.0,-0.97936,2e-05,4.08601]
[1778241939003,33.04,80208.68,0.0,-0.97947,2e-05,4.06636]
[1778241944038,33.03,80205.09,0.0,-0.97957,2e-05,4.05056]
[1778241949073,33.03,80210.91,0.0,-0.97946,2e-05,4.06851]
[1778241950080,33.03,80222.19,0.0,-0.97925,2e-05,4.10368]
[1778241951087,33.03,80225.05,0.0,-0.9792,2e-05,4.11253]
[1778241956122,33.03,80223.93,0.0,-0.97923,2e-05,4.10836]
[1778241961158,33.03,80226.02,0.0,-0.97919,2e-05,4.11427]
[1778241965186,33.03,80230.53,0.0,-0.97911,2e-05,4.12784]
[1778241970221,33.03,80231.83,0.0,-0.97909,2e-05,4.13108]
[1778241975256,33.03,80230.8,0.0,-0.97912,2e-05,4.12699]
[1778241980291,33.02,80233.81,0.0,-0.97907,2e-05,4.13563]
[1778241985326,33.02,80234.48,0.0,-0.97906,2e-05,4.13679]
[1778241990361,33.02,80238.5,0.0,-0.97899,2e-05,4.14847]
[1778241995397,33.02,80237.91,0.0,-0.97902,2e-05,4.14365]
[1778241999382,33.02,80236.6,0.0,-0.97905,2e-05,4.13893]
[1778242004460,33.02,80229.9,0.0,-0.97918,2e-05,4.11675]
[1778242005467,33.02,80224.99,0.0,-0.97927,2e-05,4.1012]
[1778242010502,33.01,80220.72,0.0,-0.97935,2e-05,4.08723]
[1778242012460,33.01,80219.14,0.0,-0.97938,2e-05,4.08219]
[1778242017551,33.01,80219.07,0.0,-0.97938,2e-05,4.08138]
[1778242022586,33.01,80218.87,0.0,-0.97939,2e-05,4.08026]
[1778242028628,33.01,80218.24,0.0,-0.97941,2e-05,4.07769]
[1778242033663,33.01,80216.64,0.0,-0.97944,2e-05,4.07222]
[1778242038698,33.01,80217.08,0.0,-0.97943,2e-05,4.07314]
[1778242043733,33.01,80216.38,0.0,-0.97945,2e-05,4.07049]
[1778242044740,33.01,80209.89,0.0,-0.97957,2e-05,4.0502]
[1778242045747,33.01,80204.87,0.0,-0.97966,2e-05,4.03455]
[1778242047761,33.01,80199.13,0.0,-0.97976,2e-05,4.01671]
[1778242052796,33.01,80202.33,0.0,-0.97972,2e-05,4.02465]
[1778242053804,33.01,80209.49,0.0,-0.97959,2e-05,4.04681]
[1778242059845,33.01,80209.38,0.0,-0.97959,2e-05,4.04616]
[1778242064880,33.01,80208.95,0.0,-0.9796,2e-05,4.04466]
[1778242069920,33.01,80203.62,0.0,-0.9797,2e-05,4.02804]
[1778242074955,33.01,80203.16,0.0,-0.9797,2e-05,4.02667]
[1778242082004,33.01,80205.71,0.0,-0.97966,2e-05,4.03465]
[1778242085044,33.01,80218.17,0.0,-0.97943,2e-05,4.07335]
[1778242086051,33.01,80220.45,0.0,-0.97939,2e-05,4.08041]
[1778242091086,33.01,80213.12,0.0,-0.97952,2e-05,4.05719]
[1778242092093,33.01,80205.95,0.0,-0.97966,2e-05,4.03491]
[1778242095114,33.01,80203.98,0.0,-0.97969,2e-05,4.02882]
[1778242100149,33.01,80203.1,0.0,-0.97971,2e-05,4.02613]
[1778242104731,33.01,80206.31,0.0,-0.97965,2e-05,4.03606]
[1778242104776,33.01,80205.5,0.0,-0.97966,2e-05,4.03353]
[1778242110219,33.01,80203.12,0.0,-0.97971,2e-05,4.02611]
[1778242116261,33.01,80202.45,0.0,-0.97973,2e-05,4.02207]
[1778242118275,33.01,80197.45,0.0,-0.97982,2e-05,4.00665]
[1778242123310,33.01,80193.24,0.0,-0.97989,2e-05,3.99388]
[1778242128345,33.01,80193.58,0.0,-0.97989,2e-05,3.99517]
[1778242133696,33.01,80194.15,0.0,-0.97987,2e-05,3.99712]
[1778242137412,33.01,80187.22,0.0,-0.98,2e-05,3.97613]
[1778242140432,33.01,80192.56,0.0,-0.97991,2e-05,3.99128]
[1778242145467,33.01,80192.53,0.0,-0.97991,2e-05,3.99147]
[1778242150502,33.01,80198.42,0.0,-0.9798,2e-05,4.00987]
[1778242151509,33.01,80203.92,0.0,-0.9797,2e-05,4.02687]
[1778242156544,33.01,80205.47,0.0,-0.97967,2e-05,4.03164]
[1778242161579,33.0,80205.05,0.0,-0.9797,2e-05,4.02734]
[1778242162586,33.0,80200.56,0.0,-0.97979,2e-05,4.01199]
[1778242163593,32.99,80195.34,0.0,-0.97989,2e-05,3.99447]
[1778242168775,32.98,80194.36,0.0,-0.97994,2e-05,3.98581]
[1778242174999,32.97,80193.98,0.0,-0.98001,2e-05,3.9744]
[1778242180712,32.95,80193.6,0.0,-0.98007,2e-05,3.96366]
[1778242185747,32.94,80189.78,0.0,-0.98018,2e-05,3.94526]
[1778242187761,32.93,80184.35,0.0,-0.98029,2e-05,3.9261]
[1778242191789,32.92,80189.07,0.0,-0.98024,2e-05,3.9353]
[1778242195817,32.91,80184.49,0.0,-0.98035,2e-05,3.91621]
[1778242200852,32.9,80184.77,0.0,-0.98038,2e-05,3.91074]
[1778242205887,32.89,80185.82,0.0,-0.9804,2e-05,3.90764]
[1778242210967,32.87,80185.62,0.0,-0.98045,2e-05,3.89959]
[1778242213769,32.87,80182.14,0.0,-0.98052,2e-05,3.88662]
[1778242219023,32.85,80176.99,0.0,-0.98065,2e-05,3.86394]
[1778242224058,32.84,80175.51,0.0,-0.98071,2e-05,3.85366]
[1778242227079,32.84,80159.15,0.0,-0.98101,2e-05,3.80244]
[1778242228086,32.83,80150.8,0.0,-0.98117,2e-05,3.77547]
[1778242229093,32.83,80153.58,0.0,-0.98113,2e-05,3.78268]
[1778242230100,32.83,80148.08,0.0,-0.98123,2e-05,3.76538]
[1778242232114,32.83,80145.6,0.0,-0.98129,2e-05,3.75424]
[1778242235142,32.82,80138.79,0.0,-0.98142,2e-05,3.73131]
[1778242238163,32.81,80143.27,0.0,-0.98136,2e-05,3.74165]
[1778242241196,32.81,80146.07,0.0,-0.98133,2e-05,3.74699]
[1778242242210,32.81,80146.07,0.0,-0.98133,2e-05,3.74699]
[1778242242290,32.81,80145.93,0.0,-0.98134,2e-05,3.7456]
[1778242248233,32.79,80143.42,0.0,-0.98142,2e-05,3.73248]
[1778242254276,32.78,80145.09,0.0,-0.98142,2e-05,3.73172]
[1778242259311,32.77,80148.36,0.0,-0.98139,2e-05,3.73662]
[1778242264346,32.76,80147.47,0.0,-0.98144,2e-05,3.72928]
[1778242266360,32.76,80153.33,0.0,-0.98135,2e-05,3.74463]
[1778242268374,32.76,80157.67,0.0,-0.98128,2e-05,3.75696]
[1778242273080,32.76,80161.41,0.0,-0.9812,2e-05,3.76937]
[1778242278444,32.77,80158.28,0.0,-0.98124,2e-05,3.7633]
[1778242283481,32.77,80159.37,0.0,-0.98123,2e-05,3.76493]
[1778242288515,32.76,80160.57,0.0,-0.98121,2e-05,3.76765]
[1778242293550,32.76,80159.26,0.0,-0.98125,2e-05,3.76114]
[1778242298585,32.76,80163.55,0.0,-0.98118,2e-05,3.77309]
[1778242303621,32.76,80164.75,0.0,-0.98117,2e-05,3.77579]
[1778242308656,32.76,80164.39,0.0,-0.98118,2e-05,3.77384]
[1778242313691,32.76,80164.44,0.0,-0.98118,2e-05,3.7731]
[1778242318726,32.75,80162.5,0.0,-0.98122,2e-05,3.76647]
[1778242324768,32.75,80162.81,0.0,-0.98122,2e-05,3.76632]
[1778242331817,32.74,80162.76,0.0,-0.98126,2e-05,3.76003]
[1778242336852,32.73,80162.4,0.0,-0.98129,2e-05,3.75403]
[1778242341887,32.72,80162.68,0.0,-0.98132,2e-05,3.75]
[1778242344909,32.71,80171.86,0.0,-0.98118,2e-05,3.7743]
[1778242345915,32.71,80175.06,0.0,-0.98113,2e-05,3.78281]
[1778242348936,32.71,80180.93,0.0,-0.98104,2e-05,3.79724]
[1778242353971,32.7,80181.25,0.0,-0.98106,2e-05,3.79408]
[1778242358254,32.7,80182.2,0.0,-0.98104,2e-05,3.79818]
[1778242358266,32.71,80182.24,0.0,-0.98103,2e-05,3.79912]
[1778242362033,32.71,80186.55,0.0,-0.98095,2e-05,3.81321]
[1778242367068,32.71,80185.2,0.0,-0.98096,2e-05,3.81108]
[1778242372104,32.7,80189.35,0.0,-0.98091,2e-05,3.81961]
[1778242377139,32.7,80191.72,0.0,-0.98089,2e-05,3.82421]
[1778242382174,32.7,80198.4,0.0,-0.98076,2e-05,3.84647]
[1778242387209,32.71,80200.36,0.0,-0.98071,2e-05,3.85406]
[1778242393251,32.71,80199.76,0.0,-0.98071,2e-05,3.8543]
[1778242397279,32.71,80205.1,0.0,-0.98061,2e-05,3.87183]
[1778242402314,32.72,80204.19,0.0,-0.98062,2e-05,3.87064]
[1778242407349,32.72,80200.69,0.0,-0.98067,2e-05,3.86171]
[1778242413391,32.72,80200.78,0.0,-0.98069,2e-05,3.85847]
[1778242418426,32.71,80202.25,0.0,-0.98069,2e-05,3.85782]
[1778242421447,32.7,80210.69,0.0,-0.98055,2e-05,3.88148]
[1778242422454,32.7,80216.24,0.0,-0.98045,2e-05,3.89866]
[1778242424468,32.71,80224.96,0.0,-0.98029,2e-05,3.92583]
[1778242426482,32.71,80229.37,0.0,-0.98021,2e-05,3.93981]
[1778242430510,32.71,80234.75,0.0,-0.98011,2e-05,3.95715]
[1778242432343,32.71,80234.75,0.0,-0.98011,2e-05,3.95715]
[1778242433182,32.71,80234.75,0.0,-0.98011,2e-05,3.9575]
[1778242433209,32.71,80235.31,0.0,-0.9801,2e-05,3.95939]
[1778242438566,32.71,80235.95,0.0,-0.98008,2e-05,3.96217]
[1778242443601,32.71,80240.13,0.0,-0.98,2e-05,3.97578]
[1778242447513,32.71,80241.18,0.0,-0.97998,2e-05,3.97937]
[1778242452666,32.71,80233.81,0.0,-0.98011,2e-05,3.95733]
[1778242453671,32.71,80224.75,0.0,-0.98027,2e-05,3.92966]
[1778242454678,32.71,80216.66,0.0,-0.98041,2e-05,3.90514]
[1778242455685,32.71,80216.5,0.0,-0.98042,2e-05,3.90489]
[1778242460720,32.71,80212.59,0.0,-0.98049,2e-05,3.89295]
[1778242465755,32.72,80216.72,0.0,-0.98041,2e-05,3.90679]
[1778242466762,32.72,80222.57,0.0,-0.9803,2e-05,3.92487]
[1778242467769,32.72,80230.94,0.0,-0.98015,2e-05,3.95072]
[1778242468776,32.72,80234.1,0.0,-0.98009,2e-05,3.96059]
[1778242473811,32.72,80234.97,0.0,-0.98008,2e-05,3.96199]
[1778242475825,32.72,80239.72,0.0,-0.97999,2e-05,3.97689]
[1778242480860,32.72,80240.43,0.0,-0.97998,2e-05,3.97962]
[1778242485895,32.72,80240.61,0.0,-0.97997,2e-05,3.98074]
[1778242490930,32.72,80241.43,0.0,-0.97995,2e-05,3.98387]
[1778242494970,32.72,80254.71,0.0,-0.97971,2e-05,4.02558]
[1778242495976,32.72,80263.75,0.0,-0.97954,2e-05,4.05389]
[1778242496983,32.72,80265.03,0.0,-0.97952,2e-05,4.0579]
[1778242502018,32.72,80265.91,0.0,-0.97951,2e-05,4.0606]
[1778242506252,32.72,80267.49,0.0,-0.97948,2e-05,4.06551]
[1778242506298,32.72,80267.7,0.0,-0.97947,2e-05,4.06609]
[1778242512088,32.72,80268.06,0.0,-0.97947,2e-05,4.06705]
[1778242513095,32.72,80274.07,0.0,-0.97936,2e-05,4.08593]
[1778242516116,32.72,80272.47,0.0,-0.97939,2e-05,4.0807]
[1778242521151,32.72,80269.95,0.0,-0.97944,2e-05,4.0725]
[1778242528200,32.72,80269.65,0.0,-0.97944,2e-05,4.07128]
[1778242533235,32.72,80271.6,0.0,-0.97942,2e-05,4.07524]
[1778242538270,32.72,80271.75,0.0,-0.97942,2e-05,4.07543]
[1778242543305,32.72,80265.2,0.0,-0.97954,2e-05,4.05462]
[1778242544312,32.72,80255.58,0.0,-0.97971,2e-05,4.02454]
[1778242545319,32.72,80255.0,0.0,-0.97972,2e-05,4.02277]
[1778242546199,32.72,80255.0,0.0,-0.97972,2e-05,4.02277]
[1778242551361,32.72,80253.65,0.0,-0.97975,2e-05,4.01881]
[1778242554382,32.72,80248.48,0.0,-0.97984,2e-05,4.00286]
[1778242558431,32.72,80249.96,0.0,-0.97981,2e-05,4.00763]
[1778242559417,32.72,80249.92,0.0,-0.97981,2e-05,4.00762]
[1778242564452,32.72,80249.74,0.0,-0.97981,2e-05,4.00733]
[1778242569487,32.72,80246.72,0.0,-0.97987,2e-05,3.99827]
[1778242574526,32.72,80249.98,0.0,-0.97981,2e-05,4.00873]
[1778242575533,32.72,80255.23,0.0,-0.97971,2e-05,4.02512]
[1778242577547,32.72,80258.6,0.0,-0.97965,2e-05,4.03567]
[1778242582582,32.72,80258.07,0.0,-0.97966,2e-05,4.03408]
[1778242587617,32.72,80257.56,0.0,-0.97967,2e-05,4.03254]
[1778242592652,32.72,80258.59,0.0,-0.97966,2e-05,4.03386]
[1778242594666,32.72,80263.08,0.0,-0.97958,2e-05,4.0479]
[1778242595673,32.72,80268.71,0.0,-0.97947,2e-05,4.06553]
[1778242596680,32.72,80278.38,0.0,-0.97929,2e-05,4.09594]
[1778242597687,32.72,80282.0,0.0,-0.97923,2e-05,4.10728]
[1778242602722,32.72,80285.16,0.0,-0.97917,2e-05,4.11661]
[1778242607757,32.72,80287.53,0.0,-0.97913,2e-05,4.12346]
[1778242612792,32.72,80287.21,0.0,-0.97914,2e-05,4.12179]
[1778242614774,32.72,80287.21,0.0,-0.97914,2e-05,4.12179]
[1778242614806,32.72,80287.17,0.0,-0.97914,2e-05,4.12141]
[1778242619841,32.72,80283.54,0.0,-0.97922,2e-05,4.10931]
[1778242620848,32.72,80277.99,0.0,-0.97932,2e-05,4.09167]
[1778242622862,32.72,80283.02,0.0,-0.97923,2e-05,4.10743]
[1778242627897,32.72,80285.13,0.0,-0.97919,2e-05,4.11363]
[1778242633939,32.72,80284.91,0.0,-0.9792,2e-05,4.1124]
[1778242634946,32.72,80289.26,0.0,-0.97912,2e-05,4.12612]
[1778242639981,32.71,80289.12,0.0,-0.97912,2e-05,4.12513]
[1778242645016,32.71,80289.68,0.0,-0.97912,2e-05,4.12637]
[1778242650052,32.71,80290.76,0.0,-0.9791,2e-05,4.12926]
[1778242655086,32.71,80291.44,0.0,-0.9791,2e-05,4.12893]
[1778242660121,32.71,80295.6,0.0,-0.97902,2e-05,4.14161]
[1778242665157,32.71,80301.34,0.0,-0.97892,2e-05,4.15925]
[1778242670193,32.71,80304.69,0.0,-0.97886,2e-05,4.16915]
[1778242675227,32.71,80303.75,0.0,-0.97888,2e-05,4.16533]
[1778242681269,32.7,80303.85,0.0,-0.97889,2e-05,4.16469]
[1778242686304,32.7,80304.54,0.0,-0.97888,2e-05,4.16609]
[1778242688318,32.7,80295.98,0.0,-0.97904,2e-05,4.13844]
[1778242690332,32.7,80295.44,0.0,-0.97905,2e-05,4.13647]
[1778242695367,32.7,80294.23,0.0,-0.97908,2e-05,4.13215]
[1778242699396,32.7,80299.78,0.0,-0.97898,2e-05,4.14951]
[1778242700403,32.7,80304.27,0.0,-0.97889,2e-05,4.16379]
[1778242702417,32.7,80305.57,0.0,-0.97887,2e-05,4.16772]
[1778242707452,32.7,80308.04,0.0,-0.97883,2e-05,4.17481]
[1778242712487,32.7,80307.88,0.0,-0.97885,2e-05,4.17161]
[1778242717541,32.7,80287.54,0.0,-0.97923,2e-05,4.10606]
[1778242718547,32.7,80280.33,0.0,-0.97937,2e-05,4.08323]
[1778242720561,32.7,80279.65,0.0,-0.97938,2e-05,4.08108]
[1778242726603,32.7,80279.6,0.0,-0.97938,2e-05,4.08092]
[1778242728617,32.7,80275.04,0.0,-0.97946,2e-05,4.06657]
[1778242730565,32.7,80274.79,0.0,-0.97947,2e-05,4.06581]
[1778242730631,32.7,80274.74,0.0,-0.97947,2e-05,4.06567]
[1778242732645,32.7,80279.98,0.0,-0.97937,2e-05,4.08219]
[1778242735666,32.7,80284.12,0.0,-0.9793,2e-05,4.09519]
[1778242738690,32.7,80288.77,0.0,-0.97921,2e-05,4.10978]
[1778242743729,32.69,80287.61,0.0,-0.97923,2e-05,4.1058]
[1778242747416,32.69,80286.81,0.0,-0.97925,2e-05,4.10317]
[1778242747513,32.69,80286.65,0.0,-0.97925,2e-05,4.10258]
[1778242752792,32.69,80285.59,0.0,-0.97927,2e-05,4.09904]
[1778242757827,32.69,80284.89,0.0,-0.97929,2e-05,4.09667]
[1778242762862,32.69,80284.19,0.0,-0.9793,2e-05,4.09435]
[1778242763870,32.69,80290.97,0.0,-0.97917,2e-05,4.1158]
[1778242764877,32.69,80296.33,0.0,-0.97907,2e-05,4.13277]
[1778242766891,32.69,80298.35,0.0,-0.97904,2e-05,4.13901]
[1778242771926,32.69,80298.34,0.0,-0.97905,2e-05,4.13649]
[1778242779982,32.69,80298.06,0.0,-0.97906,2e-05,4.13472]
[1778242785017,32.69,80296.44,0.0,-0.9791,2e-05,4.12898]
[1778242789045,32.68,80286.92,0.0,-0.97929,2e-05,4.09578]
[1778242794081,32.68,80286.72,0.0,-0.97931,2e-05,4.09171]
[1778242797102,32.67,80292.14,0.0,-0.97923,2e-05,4.10683]
[1778242803148,32.67,80293.11,0.0,-0.97923,2e-05,4.10566]
[1778242808183,32.66,80293.68,0.0,-0.97924,2e-05,4.10395]
[1778242813220,32.65,80293.31,0.0,-0.97927,2e-05,4.09928]
[1778242818254,32.65,80293.12,0.0,-0.9793,2e-05,4.0952]
[1778242821276,32.64,80288.59,0.0,-0.97939,2e-05,4.07881]
[1778242826311,32.64,80287.84,0.0,-0.97943,2e-05,4.07314]
[1778242831346,32.63,80287.57,0.0,-0.97946,2e-05,4.06712]
[1778242836381,32.63,80288.3,0.0,-0.97946,2e-05,4.06748]
[1778242841416,32.62,80290.79,0.0,-0.97942,2e-05,4.074]
[1778242846452,32.62,80291.52,0.0,-0.97941,2e-05,4.07626]
[1778242851486,32.62,80288.69,0.0,-0.97947,2e-05,4.06596]
[1778242857528,32.61,80288.41,0.0,-0.97952,2e-05,4.05724]
[1778242863575,32.59,80288.13,0.0,-0.97957,2e-05,4.04865]
[1778242865591,32.59,80281.86,0.0,-0.9797,2e-05,4.02644]
[1778242866598,32.58,80276.31,0.0,-0.97981,2e-05,4.00783]
[1778242868612,32.58,80275.48,0.0,-0.97984,2e-05,4.00266]
[1778242873647,32.57,80266.08,0.0,-0.98005,2e-05,3.96668]
[1778242875661,32.56,80266.58,0.0,-0.98006,2e-05,3.96433]
[1778242878682,32.55,80275.34,0.0,-0.97992,2e-05,3.98932]
[1778242879689,32.55,80283.07,0.0,-0.97978,2e-05,4.01358]
[1778242880696,32.55,80282.74,0.0,-0.97978,2e-05,4.01265]
[1778242882710,32.56,80277.62,0.0,-0.97987,2e-05,3.9969]
[1778242886736,32.56,80280.01,0.0,-0.97983,2e-05,4.00475]
[1778242886738,32.56,80280.23,0.0,-0.97982,2e-05,4.00556]
[1778242891773,32.55,80279.72,0.0,-0.97987,2e-05,3.99749]
[1778242896808,32.55,80282.32,0.0,-0.97982,2e-05,4.00626]
[1778242901843,32.55,80282.19,0.0,-0.97982,2e-05,4.00649]
[1778242906878,32.55,80284.16,0.0,-0.97978,2e-05,4.01328]
[1778242911913,32.55,80284.4,0.0,-0.97977,2e-05,4.01463]
[1778242917955,32.55,80283.14,0.0,-0.97979,2e-05,4.01145]
[1778242922990,32.55,80281.23,0.0,-0.97982,2e-05,4.00613]
[1778242928025,32.56,80281.22,0.0,-0.97981,2e-05,4.00679]
[1778242933061,32.56,80282.14,0.0,-0.97979,2e-05,4.01036]
[1778242938100,32.55,80287.18,0.0,-0.97971,2e-05,4.02416]
[1778242943135,32.55,80286.0,0.0,-0.97973,2e-05,4.02105]
[1778242948171,32.55,80287.09,0.0,-0.97972,2e-05,4.02373]
[1778242953206,32.55,80286.29,0.0,-0.97974,2e-05,4.01862]
[1778242958241,32.54,80286.33,0.0,-0.97977,2e-05,4.01347]
[1778242960255,32.54,80290.86,0.0,-0.97971,2e-05,4.02531]
[1778242965290,32.53,80290.43,0.0,-0.97975,2e-05,4.01802]
[1778242971332,32.51,80290.43,0.0,-0.97979,2e-05,4.01089]
[1778242976368,32.5,80288.71,0.0,-0.97986,2e-05,3.99962]
[1778242981405,32.49,80288.74,0.0,-0.97989,2e-05,3.99389]
[1778242986440,32.48,80283.83,0.0,-0.98001,2e-05,3.97281]
[1778242991475,32.47,80283.34,0.0,-0.98006,2e-05,3.96568]
[1778242996510,32.46,80285.64,0.0,-0.98005,2e-05,3.96657]
[1778243001545,32.45,80286.01,0.0,-0.98008,2e-05,3.96211]
[1778243006580,32.44,80286.59,0.0,-0.9801,2e-05,3.95833]
[1778243011618,32.43,80290.56,0.0,-0.98007,2e-05,3.96318]
[1778243012625,32.43,80297.18,0.0,-0.97995,2e-05,3.98398]
[1778243013632,32.43,80301.59,0.0,-0.97987,2e-05,3.9979]
[1778243018667,32.43,80302.83,0.0,-0.97984,2e-05,4.00236]
[1778243019262,32.43,80302.83,0.0,-0.97984,2e-05,4.00236]
[1778243019674,32.43,80302.51,0.0,-0.97985,2e-05,4.00146]
[1778243024710,32.43,80302.05,0.0,-0.97985,2e-05,4.00053]
[1778243030752,32.43,80302.86,0.0,-0.97984,2e-05,4.00368]
[1778243034780,32.43,80297.74,0.0,-0.97993,2e-05,3.98674]
[1778243037801,32.42,80294.75,0.0,-0.98,2e-05,3.97517]
[1778243042836,32.42,80292.14,0.0,-0.98005,2e-05,3.96673]
[1778243045857,32.42,80298.01,0.0,-0.97994,2e-05,3.98551]
[1778243050892,32.42,80298.18,0.0,-0.97993,2e-05,3.98672]
[1778243055927,32.43,80297.84,0.0,-0.97994,2e-05,3.98634]
[1778243060962,32.43,80298.14,0.0,-0.97993,2e-05,3.98796]
[1778243065997,32.42,80298.9,0.0,-0.97993,2e-05,3.98703]
[1778243074058,32.4,80299.08,0.0,-0.97999,2e-05,3.97619]
[1778243079093,32.39,80302.14,0.0,-0.97998,2e-05,3.97968]
[1778243084128,32.38,80301.74,0.0,-0.98002,2e-05,3.9722]
[1778243091177,32.36,80303.07,0.0,-0.98004,2e-05,3.96812]
[1778243096212,32.35,80296.58,0.0,-0.9802,2e-05,3.94213]
[1778243098226,32.35,80293.7,0.0,-0.98026,2e-05,3.93068]
[1778243103261,32.34,80292.91,0.0,-0.98031,2e-05,3.92292]
[1778243109304,32.33,80294.54,0.0,-0.98031,2e-05,3.9231]
[1778243113331,32.32,80288.95,0.0,-0.98042,2e-05,3.90307]
[1778243118366,32.32,80289.24,0.0,-0.98043,2e-05,3.90164]
[1778243123401,32.32,80287.01,0.0,-0.98046,2e-05,3.89637]
[1778243129443,32.33,80286.11,0.0,-0.98047,2e-05,3.89554]
[1778243134478,32.33,80285.63,0.0,-0.98048,2e-05,3.8938]
[1778243139513,32.33,80285.76,0.0,-0.98047,2e-05,3.89453]
[1778243144548,32.32,80285.13,0.0,-0.98051,2e-05,3.88777]
[1778243147569,32.31,80280.11,0.0,-0.98062,2e-05,3.86951]
[1778243148576,32.31,80275.8,0.0,-0.9807,2e-05,3.85523]
[1778243153611,32.3,80273.27,0.0,-0.98078,2e-05,3.84224]
[1778243158646,32.29,80273.25,0.0,-0.98081,2e-05,3.83699]
[1778243163697,32.28,80267.37,0.0,-0.98094,2e-05,3.814]
[1778243168732,32.28,80267.28,0.0,-0.98095,2e-05,3.81193]
[1778243173768,32.28,80269.62,0.0,-0.98092,2e-05,3.81737]
[1778243178803,32.27,80270.07,0.0,-0.98094,2e-05,3.81395]
[1778243183838,32.26,80269.39,0.0,-0.98098,2e-05,3.80696]
[1778243189880,32.25,80268.46,0.0,-0.98103,2e-05,3.79914]
[1778243194915,32.24,80269.26,0.0,-0.98105,2e-05,3.79491]
[1778243199950,32.23,80269.77,0.0,-0.98107,2e-05,3.79169]
[1778243204985,32.22,80269.69,0.0,-0.98111,2e-05,3.78577]
[1778243210024,32.21,80269.51,0.0,-0.98114,2e-05,3.78056]
[1778243213045,32.2,80275.91,0.0,-0.98104,2e-05,3.79711]
[1778243216066,32.2,80281.69,0.0,-0.98096,2e-05,3.81175]
[1778243220094,32.19,80287.28,0.0,-0.98088,2e-05,3.82481]
[1778243225129,32.18,80287.49,0.0,-0.98091,2e-05,3.8205]
[1778243230164,32.17,80288.51,0.0,-0.98092,2e-05,3.81875]
[1778243236208,32.16,80288.81,0.0,-0.98095,2e-05,3.81391]
[1778243241241,32.15,80289.28,0.0,-0.98097,2e-05,3.81063]
[1778243246276,32.14,80294.08,0.0,-0.98091,2e-05,3.82094]
[1778243251311,32.13,80295.12,0.0,-0.98092,2e-05,3.81748]
[1778243256346,32.12,80296.38,0.0,-0.98093,2e-05,3.81689]
[1778243258360,32.12,80290.31,0.0,-0.98105,2e-05,3.7967]
[1778243263395,32.11,80290.9,0.0,-0.98106,2e-05,3.79391]
[1778243271451,32.1,80292.8,0.0,-0.98107,2e-05,3.79235]
[1778243276486,32.09,80294.67,0.0,-0.98107,2e-05,3.79346]
[1778243281523,32.08,80293.23,0.0,-0.98112,2e-05,3.78452]
[1778243282530,32.08,80286.68,0.0,-0.98124,2e-05,3.7638]
[1778243284544,32.08,80281.88,0.0,-0.98133,2e-05,3.74762]
[1778243289579,32.07,80281.09,0.0,-0.98137,2e-05,3.74114]
[1778243293927,32.06,80282.86,0.0,-0.98135,2e-05,3.74402]
[1778243294029,32.06,80282.57,0.0,-0.98136,2e-05,3.74234]
[1778243299649,32.05,80285.6,0.0,-0.98134,2e-05,3.74663]
[1778243304684,32.04,80286.39,0.0,-0.98135,2e-05,3.74496]
[1778243308712,32.04,80280.94,0.0,-0.98146,2e-05,3.7254]
[1778243313747,32.03,80284.82,0.0,-0.98142,2e-05,3.73138]
[1778243318782,32.02,80284.23,0.0,-0.98146,2e-05,3.72578]
[1778243323817,32.02,80288.27,0.0,-0.98141,2e-05,3.73412]
[1778243328855,32.01,80291.86,0.0,-0.98137,2e-05,3.74156]
[1778243333890,32.0,80291.73,0.0,-0.98139,2e-05,3.73756]
[1778243338925,32.0,80294.16,0.0,-0.98137,2e-05,3.74128]
[1778243342953,31.99,80298.65,0.0,-0.98131,2e-05,3.75209]
[1778243345974,31.99,80304.39,0.0,-0.98122,2e-05,3.76714]
[1778243346981,31.98,80309.4,0.0,-0.98114,2e-05,3.78168]
[1778243348995,31.98,80308.29,0.0,-0.98117,2e-05,3.77673]
[1778243354030,31.97,80308.15,0.0,-0.98119,2e-05,3.77244]
[1778243359065,31.97,80311.15,0.0,-0.98116,2e-05,3.77717]
[1778243359806,31.97,80311.15,0.0,-0.98116,2e-05,3.77717]
[1778243360072,31.96,80311.69,0.0,-0.98116,2e-05,3.77808]
[1778243367121,31.95,80310.82,0.0,-0.98121,2e-05,3.77007]
[1778243372156,31.95,80312.57,0.0,-0.9812,2e-05,3.76995]
[1778243377193,31.94,80311.97,0.0,-0.98125,2e-05,3.76295]
[1778243382228,31.93,80313.42,0.0,-0.98124,2e-05,3.76307]
[1778243387263,31.92,80310.45,0.0,-0.98132,2e-05,3.74986]
[1778243392298,31.91,80307.94,0.0,-0.98139,2e-05,3.73819]
[1778243397333,31.9,80310.62,0.0,-0.98137,2e-05,3.74225]
[1778243402370,31.9,80337.21,0.0,-0.98092,2e-05,3.81912]
[1778243403379,31.89,80356.91,0.0,-0.98057,2e-05,3.87916]
[1778243404476,31.9,80377.27,0.0,-0.9802,2e-05,3.94324]
[1778243405472,31.9,80411.13,0.0,-0.97957,2e-05,4.05086]
[1778243406411,31.9,80456.09,0.0,-0.97871,2e-05,4.19818]
[1778243407422,31.9,80473.43,0.0,-0.97837,2e-05,4.25554]
[1778243408429,31.9,80470.79,0.0,-0.97842,2e-05,4.24654]
[1778243410455,31.9,80457.46,0.0,-0.97868,2e-05,4.20202]
[1778243411459,31.9,80434.56,0.0,-0.97913,2e-05,4.12684]
[1778243412466,31.9,80411.0,0.0,-0.97957,2e-05,4.05068]
[1778243413473,31.9,80402.22,0.0,-0.97974,2e-05,4.02271]
[1778243414484,31.89,80381.73,0.0,-0.98013,2e-05,3.95647]
[1778243415489,31.89,80366.04,0.0,-0.98042,2e-05,3.90604]
[1778243416496,31.89,80371.51,0.0,-0.98033,2e-05,3.92207]
[1778243418510,31.89,80351.44,0.0,-0.9807,2e-05,3.85746]
[1778243419519,31.88,80330.7,0.0,-0.98108,2e-05,3.79269]
[1778243420526,31.88,80320.71,0.0,-0.98126,2e-05,3.76138]
[1778243421533,31.88,80311.58,0.0,-0.98142,2e-05,3.73292]
[1778243422540,31.88,80307.71,0.0,-0.98149,2e-05,3.72049]
[1778243424554,31.88,80323.66,0.0,-0.98122,2e-05,3.76726]
[1778243425561,31.87,80328.55,0.0,-0.98114,2e-05,3.78133]
[1778243426568,31.87,80316.58,0.0,-0.98136,2e-05,3.74411]
[1778243427575,31.87,80290.6,0.0,-0.98181,2e-05,3.66533]
[1778243428609,31.87,80294.85,0.0,-0.98174,2e-05,3.67737]
[1778243429606,31.87,80307.52,0.0,-0.98152,2e-05,3.71552]
[1778243430613,31.87,80313.37,0.0,-0.98142,2e-05,3.73326]
[1778243435649,31.87,80311.82,0.0,-0.98146,2e-05,3.72629]
[1778243437663,31.87,80323.48,0.0,-0.98126,2e-05,3.76006]
[1778243439677,31.86,80322.66,0.0,-0.98129,2e-05,3.75593]
[1778243441695,31.86,80311.65,0.0,-0.98149,2e-05,3.72106]
[1778243446731,31.85,80301.03,0.0,-0.98169,2e-05,3.68553]
[1778243447738,31.85,80289.76,0.0,-0.98189,2e-05,3.65124]
[1778243448745,31.85,80284.7,0.0,-0.98198,2e-05,3.63561]
[1778243449752,31.85,80272.67,0.0,-0.98219,2e-05,3.59952]
[1778243450759,31.85,80255.25,0.0,-0.98248,2e-05,3.54807]
[1778243451769,31.85,80242.38,0.0,-0.98269,2e-05,3.51118]
[1778243452773,31.85,80231.6,0.0,-0.98286,2e-05,3.48063]
[1778243453780,31.85,80228.03,0.0,-0.98292,2e-05,3.4709]
[1778243455794,31.85,80218.71,0.0,-0.98306,2e-05,3.44538]
[1778243459822,31.86,80204.88,0.0,-0.98327,2e-05,3.40848]
[1778243460830,31.86,80205.93,0.0,-0.98325,2e-05,3.41206]
[1778243462857,31.86,80221.26,0.0,-0.983,2e-05,3.45671]
[1778243463863,31.86,80234.08,0.0,-0.98279,2e-05,3.49391]
[1778243464870,31.86,80237.38,0.0,-0.98273,2e-05,3.50387]
[1778243468903,31.87,80254.15,0.0,-0.98244,2e-05,3.55416]
[1778243469910,31.87,80265.91,0.0,-0.98225,2e-05,3.58886]
[1778243470917,31.87,80267.94,0.0,-0.98221,2e-05,3.59511]
[1778243475954,31.87,80269.95,0.0,-0.98217,2e-05,3.60244]
[1778243478981,31.87,80259.83,0.0,-0.98233,2e-05,3.57362]
[1778243479988,31.87,80244.58,0.0,-0.98258,2e-05,3.5296]
[1778243480995,31.87,80238.78,0.0,-0.98268,2e-05,3.51324]
[1778243483009,31.88,80233.27,0.0,-0.98276,2e-05,3.49823]
[1778243487037,31.88,80242.43,0.0,-0.9826,2e-05,3.52636]
[1778243489051,31.88,80251.04,0.0,-0.98245,2e-05,3.55209]
[1778243493082,31.88,80242.63,0.0,-0.98259,2e-05,3.52736]
[1778243497109,31.88,80235.92,0.0,-0.9827,2e-05,3.50798]
[1778243502144,31.88,80234.98,0.0,-0.98273,2e-05,3.50337]
[1778243504158,31.88,80219.75,0.0,-0.98298,2e-05,3.45905]
[1778243505165,31.88,80207.71,0.0,-0.98318,2e-05,3.42459]
[1778243506172,31.88,80203.29,0.0,-0.98325,2e-05,3.41188]
[1778243511208,31.88,80192.2,0.0,-0.98343,2e-05,3.37971]
[1778243513222,31.88,80181.19,0.0,-0.98361,2e-05,3.34869]
[1778243515236,31.87,80181.73,0.0,-0.9836,2e-05,3.34995]
[1778243517250,31.87,80190.25,0.0,-0.98347,2e-05,3.37351]
[1778243519264,31.87,80190.81,0.0,-0.98346,2e-05,3.3748]
[1778243524299,31.87,80197.73,0.0,-0.98335,2e-05,3.39341]
[1778243526313,31.87,80208.66,0.0,-0.98318,2e-05,3.42385]
[1778243528327,31.87,80204.58,0.0,-0.98325,2e-05,3.4119]
[1778243533363,31.87,80211.89,0.0,-0.98314,2e-05,3.43156]
[1778243537390,31.87,80220.25,0.0,-0.98301,2e-05,3.4544]
[1778243539404,31.87,80230.1,0.0,-0.98285,2e-05,3.48174]
[1778243542425,31.86,80233.58,0.0,-0.9828,2e-05,3.49078]
[1778243547460,31.86,80241.48,0.0,-0.98268,2e-05,3.51189]
[1778243552495,31.86,80239.96,0.0,-0.98273,2e-05,3.50399]
[1778243557530,31.85,80253.78,0.0,-0.98251,2e-05,3.54209]
[1778243558537,31.85,80257.31,0.0,-0.98245,2e-05,3.55192]
[1778243563574,31.85,80259.0,0.0,-0.98244,2e-05,3.55458]
[1778243568609,31.84,80257.85,0.0,-0.98247,2e-05,3.54899]
[1778243571630,31.84,80261.53,0.0,-0.98242,2e-05,3.55832]
[1778243576665,31.84,80258.62,0.0,-0.98248,2e-05,3.54751]
[1778243579389,31.83,80256.47,0.0,-0.98252,2e-05,3.54081]
[1778243582045,31.83,80260.77,0.0,-0.98245,2e-05,3.55194]
[1778243582084,31.83,80264.16,0.0,-0.9824,2e-05,3.56135]
[1778243585728,31.83,80269.23,0.0,-0.98233,2e-05,3.57415]
[1778243591302,31.82,80266.19,0.0,-0.98239,2e-05,3.56321]
[1778243593784,31.82,80279.9,0.0,-0.98217,2e-05,3.60141]
[1778243594791,31.82,80291.69,0.0,-0.98198,2e-05,3.63568]
[1778243595798,31.82,80291.87,0.0,-0.98198,2e-05,3.63576]
[1778243599827,31.82,80297.65,0.0,-0.98188,2e-05,3.65238]
[1778243603535,31.82,80299.25,0.0,-0.98184,2e-05,3.65875]
[1778243603581,31.82,80299.26,0.0,-0.98183,2e-05,3.66039]
[1778243607882,31.83,80307.17,0.0,-0.98168,2e-05,3.68721]
[1778243611910,31.83,80301.44,0.0,-0.98178,2e-05,3.66874]
[1778243616945,31.82,80301.21,0.0,-0.9818,2e-05,3.66569]
[1778243620977,31.82,80294.71,0.0,-0.98192,2e-05,3.64437]
[1778243626016,31.82,80291.98,0.0,-0.98199,2e-05,3.63381]
[1778243631051,31.81,80292.65,0.0,-0.98199,2e-05,3.63391]
[1778243634073,31.81,80282.18,0.0,-0.98217,2e-05,3.60183]
[1778243635080,31.81,80262.23,0.0,-0.9825,2e-05,3.54296]
[1778243636087,31.81,80260.36,0.0,-0.98254,2e-05,3.53714]
[1778243641122,31.8,80258.45,0.0,-0.98258,2e-05,3.52969]
[1778243646157,31.8,80253.49,0.0,-0.98267,2e-05,3.51349]
[1778243648105,31.8,80253.11,0.0,-0.98268,2e-05,3.51204]
[1778243650185,31.8,80241.29,0.0,-0.98288,2e-05,3.47694]
[1778243651192,31.8,80232.65,0.0,-0.98302,2e-05,3.45193]
[1778243652201,31.8,80231.42,0.0,-0.98304,2e-05,3.44816]
[1778243657236,31.79,80226.15,0.0,-0.98314,2e-05,3.43191]
[1778243661648,31.79,80223.69,0.0,-0.98318,2e-05,3.42427]
[1778243663179,31.79,80223.87,0.0,-0.98318,2e-05,3.42435]
[1778243663286,31.79,80223.58,0.0,-0.98318,2e-05,3.42331]
[1778243665300,31.79,80228.78,0.0,-0.9831,2e-05,3.43764]
[1778243669328,31.79,80237.07,0.0,-0.98298,2e-05,3.46026]
[1778243674363,31.79,80239.61,0.0,-0.98295,2e-05,3.46432]
[1778243679398,31.78,80240.67,0.0,-0.98294,2e-05,3.46585]
[1778243684156,31.78,80242.99,0.0,-0.98291,2e-05,3.47126]
[1778243686447,31.78,80238.38,0.0,-0.98299,2e-05,3.4571]
[1778243691482,31.78,80242.97,0.0,-0.98293,2e-05,3.46873]
[1778243692489,31.77,80248.94,0.0,-0.98283,2e-05,3.48558]
[1778243693496,31.77,80251.96,0.0,-0.98278,2e-05,3.49394]
[1778243695510,31.77,80251.81,0.0,-0.98279,2e-05,3.49279]
[1778243700546,31.77,80251.23,0.0,-0.98281,2e-05,3.48894]
[1778243704573,31.77,80256.12,0.0,-0.98274,2e-05,3.5015]
[1778243709608,31.76,80257.91,0.0,-0.98272,2e-05,3.50465]
[1778243714643,31.76,80253.74,0.0,-0.9828,2e-05,3.49063]
[1778243715650,31.76,80249.11,0.0,-0.98288,2e-05,3.47694]
[1778243718671,31.75,80245.56,0.0,-0.98294,2e-05,3.46571]
[1778243723711,31.75,80254.68,0.0,-0.98281,2e-05,3.4902]
[1778243727175,31.75,80257.7,0.0,-0.98276,2e-05,3.49773]
[1778243732777,31.74,80255.24,0.0,-0.98282,2e-05,3.48653]
[1778243737812,31.74,80250.51,0.0,-0.98291,2e-05,3.47108]
[1778243740834,31.74,80244.0,0.0,-0.98302,2e-05,3.45144]
[1778243746877,31.73,80241.35,0.0,-0.98308,2e-05,3.44208]
[1778243749897,31.73,80233.75,0.0,-0.9832,2e-05,3.41961]
[1778243752918,31.73,80229.92,0.0,-0.98327,2e-05,3.40804]
[1778243754932,31.73,80223.85,0.0,-0.98337,2e-05,3.39045]
[1778243756946,31.73,80219.75,0.0,-0.98344,2e-05,3.37855]
[1778243759239,31.73,80219.48,0.0,-0.98344,2e-05,3.37763]
[1778243759289,31.73,80225.39,0.0,-0.98335,2e-05,3.3941]
[1778243765006,31.73,80225.28,0.0,-0.98336,2e-05,3.39268]
[1778243770039,31.72,80231.07,0.0,-0.98327,2e-05,3.40811]
[1778243773060,31.72,80236.38,0.0,-0.98319,2e-05,3.42255]
[1778243775074,31.72,80240.07,0.0,-0.98313,2e-05,3.43257]
[1778243780109,31.72,80244.01,0.0,-0.98308,2e-05,3.44253]
[1778243785144,31.72,80243.15,0.0,-0.9831,2e-05,3.4387]
[1778243788058,31.72,80240.94,0.0,-0.98314,2e-05,3.43189]
[1778243788165,31.72,80241.27,0.0,-0.98313,2e-05,3.43257]
[1778243792193,31.71,80246.1,0.0,-0.98307,2e-05,3.44356]
[1778243795428,31.71,80247.19,0.0,-0.98305,2e-05,3.44611]
[1778243795475,31.71,80248.78,0.0,-0.98303,2e-05,3.45036]
[1778243801261,31.71,80248.21,0.0,-0.98305,2e-05,3.44702]
[1778243806296,31.71,80248.09,0.0,-0.98306,2e-05,3.44522]
[1778243811331,31.7,80255.5,0.0,-0.98295,2e-05,3.46493]
[1778243814352,31.7,80258.86,0.0,-0.9829,2e-05,3.47357]
[1778243819387,31.7,80258.5,0.0,-0.98291,2e-05,3.47083]
[1778243824422,31.69,80258.08,0.0,-0.98293,2e-05,3.46796]
[1778243829457,31.69,80260.88,0.0,-0.98289,2e-05,3.47439]
[1778243831471,31.69,80265.33,0.0,-0.98283,2e-05,3.4865]
[1778243836506,31.69,80265.96,0.0,-0.98283,2e-05,3.48646]
[1778243837513,31.68,80259.59,0.0,-0.98293,2e-05,3.46777]
[1778243838520,31.68,80255.19,0.0,-0.98301,2e-05,3.45479]
[1778243840534,31.68,80260.91,0.0,-0.98292,2e-05,3.47057]
[1778243841541,31.68,80255.49,0.0,-0.98301,2e-05,3.4547]
[1778243842548,31.68,80235.79,0.0,-0.98333,2e-05,3.39831]
[1778243843555,31.68,80225.31,0.0,-0.98349,2e-05,3.36848]
[1778243844562,31.68,80221.8,0.0,-0.98355,2e-05,3.35843]
[1778243845569,31.68,80221.96,0.0,-0.98355,2e-05,3.35873]
[1778243850604,31.68,80218.16,0.0,-0.98361,2e-05,3.34748]
[1778243851611,31.68,80209.33,0.0,-0.98376,2e-05,3.32105]
[1778243853625,31.68,80206.65,0.0,-0.9838,2e-05,3.31345]
[1778243858661,31.68,80205.0,0.0,-0.98383,2e-05,3.30864]
[1778243858957,31.68,80205.0,0.0,-0.98383,2e-05,3.30864]
[1778243859669,31.68,80205.09,0.0,-0.98383,2e-05,3.30885]
[1778243864703,31.68,80203.66,0.0,-0.98385,2e-05,3.3047]
[1778243869738,31.68,80206.23,0.0,-0.98381,2e-05,3.31164]
[1778243874773,31.68,80207.58,0.0,-0.98379,2e-05,3.31514]
[1778243879808,31.68,80208.31,0.0,-0.98378,2e-05,3.31692]
[1778243882829,31.68,80214.18,0.0,-0.98369,2e-05,3.33307]
[1778243887864,31.67,80207.69,0.0,-0.9838,2e-05,3.31465]
[1778243892899,31.67,80206.32,0.0,-0.98382,2e-05,3.31062]
[1778243897937,31.67,80207.01,0.0,-0.98381,2e-05,3.31231]
[1778243902972,31.67,80207.62,0.0,-0.9838,2e-05,3.31373]
[1778243907000,31.67,80201.63,0.0,-0.9839,2e-05,3.29693]
[1778243912036,31.67,80202.76,0.0,-0.98389,2e-05,3.29825]
[1778243914052,31.67,80207.56,0.0,-0.98381,2e-05,3.31148]
[1778243919088,31.67,80207.03,0.0,-0.98382,2e-05,3.3098]
[1778243922109,31.67,80212.11,0.0,-0.98374,2e-05,3.32379]
[1778243923116,31.67,80221.88,0.0,-0.98359,2e-05,3.35098]
[1778243924123,31.67,80225.41,0.0,-0.98353,2e-05,3.36076]
[1778243929158,31.67,80226.23,0.0,-0.98353,2e-05,3.3624]
[1778243934193,31.67,80232.04,0.0,-0.98344,2e-05,3.37803]
[1778243935200,31.67,80239.09,0.0,-0.98333,2e-05,3.39776]
[1778243937215,31.67,80243.23,0.0,-0.98326,2e-05,3.40908]
[1778243938146,31.67,80243.23,0.0,-0.98326,2e-05,3.40908]
[1778243941242,31.67,80237.33,0.0,-0.98336,2e-05,3.39153]
[1778243946604,31.66,80235.01,0.0,-0.9834,2e-05,3.38426]
[1778243946611,31.66,80233.64,0.0,-0.98343,2e-05,3.38022]
[1778243952320,31.66,80230.11,0.0,-0.98349,2e-05,3.36928]
[1778243953328,31.66,80221.07,0.0,-0.98363,2e-05,3.34379]
[1778243954334,31.66,80212.49,0.0,-0.98377,2e-05,3.31977]
[1778243955341,31.66,80212.3,0.0,-0.98377,2e-05,3.31917]
[1778243960376,31.66,80210.24,0.0,-0.9838,2e-05,3.31321]
[1778243965411,31.66,80207.88,0.0,-0.98384,2e-05,3.30651]
[1778243970446,31.66,80208.78,0.0,-0.98383,2e-05,3.30892]
[1778243972460,31.66,80202.75,0.0,-0.98393,2e-05,3.29053]
[1778243974631,31.66,80202.9,0.0,-0.98393,2e-05,3.29097]
[1778243975257,31.66,80202.55,0.0,-0.98393,2e-05,3.29002]
[1778243975481,31.66,80202.93,0.0,-0.98393,2e-05,3.29109]
[1778243979517,31.66,80208.51,0.0,-0.98384,2e-05,3.30659]
[1778243984552,31.66,80208.91,0.0,-0.98383,2e-05,3.30768]
[1778243986566,31.66,80215.38,0.0,-0.98373,2e-05,3.32562]
[1778243987877,31.66,80215.38,0.0,-0.98373,2e-05,3.32562]
[1778243987901,31.66,80216.3,0.0,-0.98372,2e-05,3.3281]
[1778243993615,31.66,80220.08,0.0,-0.98366,2e-05,3.33844]
[1778243998651,31.66,80220.49,0.0,-0.98365,2e-05,3.33933]
[1778244003685,31.66,80216.49,0.0,-0.98372,2e-05,3.32799]
[1778244007713,31.66,80221.45,0.0,-0.98364,2e-05,3.34175]
[1778244012748,31.66,80224.65,0.0,-0.98359,2e-05,3.35047]
[1778244017783,31.66,80225.19,0.0,-0.98359,2e-05,3.35162]
[1778244022818,31.66,80226.55,0.0,-0.98357,2e-05,3.35501]
[1778244027853,31.66,80227.88,0.0,-0.98355,2e-05,3.35827]
[1778244032889,31.65,80225.39,0.0,-0.9836,2e-05,3.34893]
[1778244037924,31.65,80230.06,0.0,-0.98353,2e-05,3.36144]
[1778244042959,31.65,80231.19,0.0,-0.98351,2e-05,3.36394]
[1778244047994,31.65,80231.23,0.0,-0.98352,2e-05,3.36333]
[1778244053030,31.65,80235.03,0.0,-0.98346,2e-05,3.37324]
[1778244054037,31.65,80241.59,0.0,-0.98336,2e-05,3.39157]
[1778244055679,31.65,80244.3,0.0,-0.98332,2e-05,3.39904]
[1778244061093,31.65,80240.64,0.0,-0.98338,2e-05,3.3875]
[1778244066128,31.64,80238.45,0.0,-0.98342,2e-05,3.38045]
[1778244068142,31.64,80231.39,0.0,-0.98354,2e-05,3.3603]
[1778244070101,31.64,80231.99,0.0,-0.98353,2e-05,3.36187]
[1778244070156,31.64,80232.31,0.0,-0.98352,2e-05,3.36265]
[1778244072170,31.64,80237.42,0.0,-0.98344,2e-05,3.37678]
[1778244077205,31.64,80234.6,0.0,-0.98349,2e-05,3.36815]
[1778244081650,31.64,80235.34,0.0,-0.98348,2e-05,3.36985]
[1778244087275,31.64,80230.12,0.0,-0.98357,2e-05,3.35431]
[1778244089253,31.64,80227.61,0.0,-0.98361,2e-05,3.34718]
[1778244089289,31.64,80227.14,0.0,-0.98362,2e-05,3.34578]
[1778244093319,31.64,80220.53,0.0,-0.98373,2e-05,3.32528]
[1778244095332,31.64,80218.36,0.0,-0.98377,2e-05,3.31916]
[1778244098354,31.64,80222.69,0.0,-0.9837,2e-05,3.33109]
[1778244103389,31.64,80222.66,0.0,-0.9837,2e-05,3.33076]
[1778244110438,31.64,80222.42,0.0,-0.98371,2e-05,3.32974]
[1778244115473,31.64,80226.33,0.0,-0.98365,2e-05,3.34037]
[1778244120508,31.63,80226.46,0.0,-0.98365,2e-05,3.34029]
[1778244122526,31.63,80220.11,0.0,-0.98375,2e-05,3.32245]
[1778244124517,31.63,80217.71,0.0,-0.98379,2e-05,3.31573]
[1778244124518,31.63,80217.71,0.0,-0.98379,2e-05,3.31573]
[1778244133600,31.63,80220.22,0.0,-0.98375,2e-05,3.32227]
[1778244138636,31.63,80221.61,0.0,-0.98373,2e-05,3.32586]
[1778244143671,31.63,80221.76,0.0,-0.98373,2e-05,3.32598]
[1778244149713,31.63,80221.26,0.0,-0.98374,2e-05,3.32432]
[1778244151727,31.63,80226.47,0.0,-0.98366,2e-05,3.33707]
[1778244153741,31.63,80231.93,0.0,-0.98358,2e-05,3.35222]
[1778244158776,31.63,80233.43,0.0,-0.98356,2e-05,3.356]
[1778244163811,31.63,80232.97,0.0,-0.98357,2e-05,3.35427]
[1778244167225,31.63,80233.17,0.0,-0.98356,2e-05,3.35458]
[1778244170860,31.63,80243.48,0.0,-0.9834,2e-05,3.38323]
[1778244173881,31.63,80245.29,0.0,-0.98338,2e-05,3.38792]
[1778244178916,31.63,80246.33,0.0,-0.98336,2e-05,3.39014]
[1778244183951,31.62,80245.94,0.0,-0.98337,2e-05,3.38833]
[1778244185443,31.62,80245.94,0.0,-0.98337,2e-05,3.38833]
[1778244185457,31.62,80245.94,0.0,-0.98338,2e-05,3.38805]
[1778244191000,31.62,80246.09,0.0,-0.98338,2e-05,3.38777]
[1778244196035,31.62,80246.2,0.0,-0.98338,2e-05,3.38735]
[1778244198049,31.62,80234.36,0.0,-0.98357,2e-05,3.35373]
[1778244199056,31.62,80234.55,0.0,-0.98357,2e-05,3.35404]
[1778244205098,31.62,80232.32,0.0,-0.98361,2e-05,3.34726]
[1778244207112,31.62,80226.73,0.0,-0.9837,2e-05,3.33145]
[1778244207383,31.62,80226.73,0.0,-0.9837,2e-05,3.33145]
[1778244209424,31.62,80221.23,0.0,-0.98378,2e-05,3.31601]
[1778244210133,31.62,80220.86,0.0,-0.98379,2e-05,3.31495]
[1778244215168,31.62,80220.83,0.0,-0.9838,2e-05,3.31304]
[1778244217182,31.62,80227.23,0.0,-0.9837,2e-05,3.33082]
[1778244218189,31.62,80236.88,0.0,-0.98355,2e-05,3.35779]
[1778244219196,31.62,80240.28,0.0,-0.98349,2e-05,3.36725]
[1778244222778,31.62,80240.51,0.0,-0.98349,2e-05,3.36755]
[1778244225443,31.62,80239.31,0.0,-0.98351,2e-05,3.36383]
[1778244226245,31.62,80237.14,0.0,-0.98355,2e-05,3.35762]
[1778244228263,31.62,80230.53,0.0,-0.98365,2e-05,3.33891]
[1778244232291,31.61,80237.28,0.0,-0.98355,2e-05,3.35751]
[1778244236319,31.61,80242.43,0.0,-0.98347,2e-05,3.37154]
[1778244241354,31.61,80241.59,0.0,-0.98349,2e-05,3.36855]
[1778244246389,31.61,80242.73,0.0,-0.98347,2e-05,3.37115]
[1778244251424,31.61,80245.27,0.0,-0.98343,2e-05,3.37769]
[1778244256459,31.61,80242.78,0.0,-0.98348,2e-05,3.37008]
[1778244261494,31.61,80240.83,0.0,-0.98351,2e-05,3.36407]
[1778244266529,31.61,80241.72,0.0,-0.9835,2e-05,3.3661]
[1778244271564,31.61,80241.36,0.0,-0.98352,2e-05,3.3629]
[1778244276599,31.6,80241.36,0.0,-0.98352,2e-05,3.36249]
[1778244280627,31.6,80236.54,0.0,-0.9836,2e-05,3.34863]
[1778244281635,31.6,80231.14,0.0,-0.98368,2e-05,3.33346]
[1778244283649,31.6,80225.86,0.0,-0.98376,2e-05,3.31868]
[1778244288687,31.6,80222.21,0.0,-0.98382,2e-05,3.30854]
[1778244293659,31.6,80221.22,0.0,-0.98384,2e-05,3.30585]
[1778244298757,31.6,80221.27,0.0,-0.98384,2e-05,3.30613]
[1778244302785,31.6,80215.68,0.0,-0.98392,2e-05,3.29077]
[1778244307820,31.61,80208.85,0.0,-0.98403,2e-05,3.27222]
[1778244312856,31.61,80203.37,0.0,-0.98411,2e-05,3.25765]
[1778244313862,31.61,80194.6,0.0,-0.98424,2e-05,3.23377]
[1778244314875,31.61,80191.33,0.0,-0.98429,2e-05,3.22501]
[1778244317891,31.61,80195.93,0.0,-0.98422,2e-05,3.23807]
[1778244322925,31.61,80196.09,0.0,-0.98421,2e-05,3.2392]
[1778244327960,31.61,80196.01,0.0,-0.98421,2e-05,3.23969]
[1778244332995,31.61,80191.49,0.0,-0.98428,2e-05,3.22635]
[1778244334002,31.61,80186.07,0.0,-0.98436,2e-05,3.21178]
[1778244336030,31.61,80172.53,0.0,-0.98456,2e-05,3.17557]
[1778244337033,31.61,80164.59,0.0,-0.98468,1e-05,3.15451]
[1778244339049,31.62,80163.12,0.0,-0.9847,1e-05,3.15113]
[1778244340056,31.62,80151.77,0.0,-0.98487,1e-05,3.12117]
[1778244342070,31.62,80158.48,0.0,-0.98476,1e-05,3.13963]
[1778244343077,31.62,80164.09,0.0,-0.98468,1e-05,3.15495]
[1778244344084,31.62,80163.96,0.0,-0.98468,1e-05,3.1549]
[1778244349120,31.62,80167.33,0.0,-0.98462,1e-05,3.16527]
[1778244351134,31.62,80173.58,0.0,-0.98453,2e-05,3.18257]
[1778244354155,31.62,80174.7,0.0,-0.9845,2e-05,3.18624]
[1778244354514,31.62,80174.7,0.0,-0.9845,2e-05,3.18624]
[1778244355099,31.62,80174.7,0.0,-0.9845,2e-05,3.18624]
[1778244355162,31.62,80174.8,0.0,-0.9845,2e-05,3.18672]
[1778244360197,31.63,80175.75,0.0,-0.98448,2e-05,3.1903]
[1778244362211,31.63,80170.9,0.0,-0.98455,2e-05,3.17762]
[1778244367246,31.63,80173.44,0.0,-0.98451,2e-05,3.18567]
[1778244370267,31.63,80178.08,0.0,-0.98443,2e-05,3.19879]
[1778244375302,31.63,80180.36,0.0,-0.9844,2e-05,3.20579]
[1778244380337,31.63,80181.16,0.0,-0.98438,2e-05,3.20875]
[1778244385372,31.64,80182.59,0.0,-0.98435,2e-05,3.21336]
[1778244388393,31.64,80174.91,0.0,-0.98447,2e-05,3.19303]
[1778244393429,31.64,80176.28,0.0,-0.98445,2e-05,3.19598]
[1778244395443,31.64,80181.3,0.0,-0.98437,2e-05,3.20989]
[1778244400478,31.64,80180.69,0.0,-0.98438,2e-05,3.20896]
[1778244405513,31.64,80181.8,0.0,-0.98435,2e-05,3.21265]
[1778244410548,31.64,80180.79,0.0,-0.98437,2e-05,3.21057]
[1778244413569,31.64,80186.96,0.0,-0.98427,2e-05,3.22771]
[1778244415584,31.64,80190.36,0.0,-0.98422,2e-05,3.23716]
[1778244420619,31.65,80189.26,0.0,-0.98423,2e-05,3.23459]
[1778244425654,31.65,80184.73,0.0,-0.9843,2e-05,3.22272]
[1778244426490,31.65,80184.73,0.0,-0.9843,2e-05,3.22272]
[1778244431696,31.65,80182.75,0.0,-0.98432,2e-05,3.21807]
[1778244436428,31.65,80182.9,0.0,-0.98432,2e-05,3.21883]
[1778244439752,31.65,80178.45,0.0,-0.98438,2e-05,3.20738]
[1778244441766,31.65,80182.81,0.0,-0.98432,2e-05,3.21948]
[1778244445794,31.65,80189.27,0.0,-0.98422,2e-05,3.23753]
[1778244451836,31.65,80189.69,0.0,-0.98421,2e-05,3.23752]
[1778244454857,31.65,80198.32,0.0,-0.98408,2e-05,3.26139]
[1778244455864,31.65,80204.66,0.0,-0.98398,2e-05,3.27887]
[1778244458885,31.65,80196.84,0.0,-0.9841,2e-05,3.25747]
[1778244459892,31.65,80191.63,0.0,-0.98418,2e-05,3.24328]
[1778244460899,31.65,80186.68,0.0,-0.98426,2e-05,3.22987]
[1778244461995,31.65,80186.68,0.0,-0.98426,2e-05,3.22987]
[1778244462451,31.65,80186.68,0.0,-0.98426,2e-05,3.22987]
[1778244462914,31.65,80184.84,0.0,-0.98428,2e-05,3.22508]
[1778244466942,31.66,80177.17,0.0,-0.9844,2e-05,3.20474]
[1778244472011,31.66,80182.73,0.0,-0.98431,2e-05,3.22055]
[1778244474026,31.66,80186.39,0.0,-0.98425,2e-05,3.23071]
[1778244477047,31.66,80191.82,0.0,-0.98417,2e-05,3.24582]
[1778244479061,31.66,80195.26,0.0,-0.98411,2e-05,3.25536]
[1778244481075,31.66,80189.99,0.0,-0.98419,2e-05,3.24108]
[1778244483089,31.66,80183.06,0.0,-0.9843,2e-05,3.22239]
[1778244488124,31.66,80179.6,0.0,-0.98435,2e-05,3.21359]
[1778244493159,31.66,80181.8,0.0,-0.98431,2e-05,3.22019]
[1778244496580,31.66,80183.42,0.0,-0.98428,2e-05,3.22493]
[1778244502222,31.66,80175.81,0.0,-0.9844,2e-05,3.20502]
[1778244504236,31.66,80170.34,0.0,-0.98448,2e-05,3.19053]
[1778244505243,31.66,80165.1,0.0,-0.98455,1e-05,3.17657]
[1778244507257,31.67,80164.71,0.0,-0.98456,1e-05,3.17588]
[1778244512292,31.67,80158.13,0.0,-0.98466,1e-05,3.15751]
[1778244515313,31.67,80157.65,0.0,-0.98466,1e-05,3.15687]
[1778244516608,31.67,80160.37,0.0,-0.98462,1e-05,3.16439]
[1778244517327,31.67,80160.38,0.0,-0.98462,1e-05,3.16464]
[1778244520351,31.67,80165.6,0.0,-0.98454,2e-05,3.17927]
[1778244525383,31.67,80164.93,0.0,-0.98454,2e-05,3.17841]
[1778244528404,31.67,80155.14,0.0,-0.98469,1e-05,3.15275]
[1778244529411,31.68,80146.88,0.0,-0.98481,1e-05,3.13118]
[1778244531425,31.68,80147.58,0.0,-0.98479,1e-05,3.13359]
[1778244535153,31.68,80147.94,0.0,-0.98478,1e-05,3.13538]
[1778244540488,31.68,80142.81,0.0,-0.98485,1e-05,3.12323]
[1778244545523,31.69,80146.44,0.0,-0.98478,1e-05,3.13476]
[1778244546530,31.69,80151.62,0.0,-0.98471,1e-05,3.14885]
[1778244551566,31.69,80148.14,0.0,-0.98475,1e-05,3.14101]
[1778244552572,31.69,80142.46,0.0,-0.98483,1e-05,3.12621]
[1778244553582,31.69,80136.9,0.0,-0.98491,1e-05,3.11182]
[1778244555595,31.69,80130.18,0.0,-0.98501,1e-05,3.09482]
[1778244556176,31.69,80130.18,0.0,-0.98501,1e-05,3.09482]
[1778244565666,31.7,80134.57,0.0,-0.98492,1e-05,3.11007]
[1778244569709,31.7,80132.14,0.0,-0.98495,1e-05,3.10476]
[1778244569762,31.7,80131.96,0.0,-0.98495,1e-05,3.10466]
[1778244571708,31.7,80126.77,0.0,-0.98503,1e-05,3.09012]
[1778244576743,31.71,80125.57,0.0,-0.98504,1e-05,3.08895]
[1778244578758,31.71,80120.89,0.0,-0.9851,1e-05,3.07748]
[1778244580772,31.71,80115.43,0.0,-0.98518,1e-05,3.06404]
[1778244582786,31.71,80109.69,0.0,-0.98525,1e-05,3.04996]
[1778244587821,31.72,80112.42,0.0,-0.9852,1e-05,3.05933]
[1778244590842,31.72,80107.35,0.0,-0.98527,1e-05,3.04743]
[1778244592856,31.72,80102.58,0.0,-0.98533,1e-05,3.03596]
[1778244594872,31.73,80096.66,0.0,-0.98541,1e-05,3.02159]
[1778244595877,31.73,80091.03,0.0,-0.98549,1e-05,3.00757]
[1778244600349,31.73,80089.13,0.0,-0.98551,1e-05,3.00418]
[1778244605947,31.74,80089.58,0.0,-0.98548,1e-05,3.00872]
[1778244610982,31.74,80086.76,0.0,-0.98551,1e-05,3.00385]
[1778244612996,31.74,80077.67,0.0,-0.98563,1e-05,2.98155]
[1778244615014,31.75,80072.64,0.0,-0.9857,1e-05,2.96977]
[1778244617028,31.75,80077.93,0.0,-0.98561,1e-05,2.9843]
[1778244620049,31.75,80071.28,0.0,-0.9857,1e-05,2.96884]
[1778244621056,31.75,80065.5,0.0,-0.98578,1e-05,2.9547]
[1778244623070,31.76,80059.05,0.0,-0.98586,1e-05,2.93949]
[1778244625110,31.76,80043.72,0.0,-0.98607,1e-05,2.90218]
[1778244626102,31.76,80018.52,0.0,-0.98641,1e-05,2.83978]
[1778244627108,31.76,80005.59,0.0,-0.98657,1e-05,2.80954]
[1778244628115,31.76,80016.7,0.0,-0.98642,1e-05,2.83748]
[1778244629122,31.77,80023.58,0.0,-0.98632,1e-05,2.85515]
[1778244631136,31.77,80027.34,0.0,-0.98627,1e-05,2.86429]
[1778244633150,31.77,80016.62,0.0,-0.98641,1e-05,2.83931]
[1778244638186,31.78,80020.03,0.0,-0.98634,1e-05,2.85136]
[1778244643221,31.79,80022.82,0.0,-0.98629,1e-05,2.86181]
[1778244648258,31.8,80023.0,0.0,-0.98626,1e-05,2.86567]
[1778244649265,31.8,80018.41,0.0,-0.98632,1e-05,2.85504]
[1778244651279,31.8,80025.87,0.0,-0.98621,1e-05,2.87485]
[1778244653129,31.8,80026.39,0.0,-0.9862,1e-05,2.8768]
[1778244656705,31.81,80020.63,0.0,-0.98627,1e-05,2.86456]
[1778244657328,31.81,80021.75,0.0,-0.98625,1e-05,2.86869]
[1778244662364,31.82,80013.6,0.0,-0.98634,1e-05,2.85192]
[1778244663371,31.82,80004.95,0.0,-0.98645,1e-05,2.8314]
[1778244664378,31.82,80012.43,0.0,-0.98635,1e-05,2.85047]
[1778244665386,31.82,80014.78,0.0,-0.98631,1e-05,2.85694]
[1778244666394,31.82,80010.43,0.0,-0.98637,1e-05,2.84693]
[1778244667400,31.82,80002.39,0.0,-0.98647,1e-05,2.82793]
[1778244667868,31.82,80002.39,0.0,-0.98647,1e-05,2.82793]
[1778244668758,31.82,80002.39,0.0,-0.98647,1e-05,2.82793]
[1778244668407,31.83,80003.45,0.0,-0.98645,1e-05,2.83125]
[1778244669414,31.83,80004.19,0.0,-0.98644,1e-05,2.83378]
[1778244674449,31.84,80003.94,0.0,-0.98642,1e-05,2.83675]
[1778244676464,31.84,80009.21,0.0,-0.98634,1e-05,2.85109]
[1778244677470,31.84,80013.67,0.0,-0.98628,1e-05,2.86278]
[1778244678477,31.84,80018.79,0.0,-0.9862,1e-05,2.8761]
[1778244680491,31.85,80016.99,0.0,-0.98622,1e-05,2.87295]
[1778244683512,31.85,80011.39,0.0,-0.98629,1e-05,2.86107]
[1778244684703,31.85,80011.39,0.0,-0.98629,1e-05,2.86107]
[1778244684741,31.85,80010.37,0.0,-0.98629,1e-05,2.85988]
[1778244690561,31.86,80013.26,0.0,-0.98624,1e-05,2.87032]
[1778244695596,31.87,80013.89,0.0,-0.98621,1e-05,2.87422]
[1778244700631,31.88,80018.84,0.0,-0.98613,1e-05,2.8897]
[1778244705666,31.88,80020.42,0.0,-0.98609,1e-05,2.89668]
[1778244710701,31.89,80025.36,0.0,-0.986,1e-05,2.91202]
[1778244715736,31.9,80027.01,0.0,-0.98597,1e-05,2.91908]
[1778244720771,31.9,80026.89,0.0,-0.98595,1e-05,2.92167]
[1778244725806,31.91,80024.51,0.0,-0.98597,1e-05,2.91863]
[1778244730842,31.92,80025.58,0.0,-0.98594,1e-05,2.9242]
[1778244735877,31.92,80021.39,0.0,-0.98598,1e-05,2.91665]
[1778244737891,31.92,80016.8,0.0,-0.98603,1e-05,2.90638]
[1778244742927,31.93,80019.31,0.0,-0.98598,1e-05,2.91562]
[1778244747962,31.94,80018.67,0.0,-0.98598,1e-05,2.91697]
[1778244751990,31.94,80010.46,0.0,-0.98608,1e-05,2.89733]
[1778244753762,31.94,80010.46,0.0,-0.98608,1e-05,2.89733]
[1778244753863,31.95,80009.16,0.0,-0.98609,1e-05,2.89535]
[1778244756019,31.95,80014.77,0.0,-0.98601,1e-05,2.91053]
[1778244761054,31.96,80012.22,0.0,-0.98603,1e-05,2.90715]
[1778244764075,31.96,80007.75,0.0,-0.98608,1e-05,2.89785]
[1778244769110,31.97,80014.98,0.0,-0.98596,1e-05,2.9189]
[1778244770117,31.97,80015.36,0.0,-0.98595,1e-05,2.92042]
[1778244775152,31.97,80014.57,0.0,-0.98595,1e-05,2.92131]
[1778244780187,31.98,80015.29,0.0,-0.98592,1e-05,2.92597]
[1778244785222,31.99,80018.47,0.0,-0.98586,1e-05,2.93677]
[1778244790257,31.99,80022.06,0.0,-0.9858,1e-05,2.94846]
[1778244796302,32.0,80020.92,0.0,-0.9858,1e-05,2.94878]
[1778244801835,32.0,80021.91,0.0,-0.98577,1e-05,2.95338]
[1778244802344,32.01,80027.72,0.0,-0.98569,1e-05,2.96904]
[1778244806372,32.01,80032.5,0.0,-0.98561,1e-05,2.98308]
[1778244807379,32.01,80039.65,0.0,-0.9855,1e-05,3.0017]
[1778244808386,32.01,80044.91,0.0,-0.98543,1e-05,3.01555]
[1778244810400,32.02,80050.35,0.0,-0.98535,1e-05,3.03028]
[1778244815435,32.02,80055.53,0.0,-0.98527,1e-05,3.04393]
[1778244816442,32.02,80061.9,0.0,-0.98518,1e-05,3.06073]
[1778244818456,32.02,80064.29,0.0,-0.98514,1e-05,3.06758]
[1778244823491,32.03,80064.87,0.0,-0.98512,1e-05,3.07071]
[1778244826512,32.03,80070.08,0.0,-0.98504,1e-05,3.08517]
[1778244828526,32.03,80075.17,0.0,-0.98496,1e-05,3.099]
[1778244831547,32.03,80081.77,0.0,-0.98486,1e-05,3.11703]
[1778244833561,32.03,80088.22,0.0,-0.98477,1e-05,3.13444]
[1778244835575,32.03,80088.88,0.0,-0.98475,1e-05,3.13658]
[1778244836352,32.03,80088.88,0.0,-0.98475,1e-05,3.13658]
[1778244838597,32.03,80081.15,0.0,-0.98486,1e-05,3.11685]
[1778244839604,32.03,80075.45,0.0,-0.98495,1e-05,3.10215]
[1778244841623,32.03,80077.65,0.0,-0.98491,1e-05,3.10837]
[1778244846658,32.04,80079.43,0.0,-0.98488,1e-05,3.11416]
[1778244851693,32.04,80079.13,0.0,-0.98488,1e-05,3.11442]
[1778244856728,32.04,80080.81,0.0,-0.98485,1e-05,3.11983]
[1778244861763,32.04,80080.42,0.0,-0.98485,1e-05,3.11977]
[1778244866798,32.05,80080.88,0.0,-0.98483,1e-05,3.12207]
[1778244871833,32.05,80081.49,0.0,-0.98483,1e-05,3.12289]
[1778244873847,32.05,80087.27,0.0,-0.98474,1e-05,3.13841]
[1778244878882,32.05,80092.91,0.0,-0.98465,1e-05,3.15398]
[1778244883917,32.05,80096.62,0.0,-0.9846,1e-05,3.16436]
[1778244888952,32.05,80103.45,0.0,-0.98449,1e-05,3.18295]
[1778244893987,32.05,80108.13,0.0,-0.98442,1e-05,3.19575]
[1778244900041,32.05,80108.81,0.0,-0.98441,1e-05,3.19787]
[1778244902085,32.05,80109.29,0.0,-0.9844,1e-05,3.19921]
[1778244902184,32.05,80109.34,0.0,-0.9844,1e-05,3.19939]
[1778244904063,32.05,80104.75,0.0,-0.98447,1e-05,3.18725]
[1778244905070,32.05,80099.47,0.0,-0.98455,1e-05,3.17328]
[1778244910105,32.06,80102.15,0.0,-0.9845,1e-05,3.18091]
[1778244914133,32.06,80108.91,0.0,-0.9844,1e-05,3.19923]
[1778244919168,32.06,80112.85,0.0,-0.98434,2e-05,3.21002]
[1778244924203,32.06,80115.47,0.0,-0.9843,2e-05,3.21721]
[1778244929238,32.06,80115.55,0.0,-0.9843,2e-05,3.21757]
[1778244933909,32.06,80115.25,0.0,-0.98431,2e-05,3.21518]
[1778244940315,32.06,80115.3,0.0,-0.98431,2e-05,3.2156]
[1778244945351,32.06,80115.26,0.0,-0.98431,2e-05,3.21571]
[1778244950386,32.06,80117.87,0.0,-0.98427,2e-05,3.2229]
[1778244955421,32.06,80117.68,0.0,-0.98427,2e-05,3.22256]
[1778244961463,32.06,80117.49,0.0,-0.98427,2e-05,3.22227]
[1778244965491,32.06,80124.6,0.0,-0.98416,2e-05,3.24157]
[1778244970527,32.06,80129.02,0.0,-0.9841,2e-05,3.25354]
[1778244975563,32.06,80131.03,0.0,-0.98406,2e-05,3.25896]
[1778244980598,32.06,80133.67,0.0,-0.98402,2e-05,3.26608]
[1778244981605,32.06,80139.36,0.0,-0.98394,2e-05,3.28155]
[1778244983619,32.06,80145.56,0.0,-0.98384,2e-05,3.29838]
[1778244988657,32.06,80144.93,0.0,-0.98385,2e-05,3.29633]
[1778244993078,32.06,80142.1,0.0,-0.98391,2e-05,3.28672]
[1778244993110,32.06,80142.1,0.0,-0.98391,2e-05,3.28662]
[1778244997724,32.06,80147.21,0.0,-0.98383,2e-05,3.30035]
[1778245002757,32.06,80148.36,0.0,-0.98382,2e-05,3.30309]
[1778245006785,32.06,80142.85,0.0,-0.9839,2e-05,3.28771]
[1778245011820,32.06,80140.71,0.0,-0.98394,2e-05,3.28161]
[1778245015848,32.06,80136.14,0.0,-0.98401,2e-05,3.26904]
[1778245020883,32.06,80135.97,0.0,-0.98401,2e-05,3.26851]
[1778245022897,32.06,80141.77,0.0,-0.98392,2e-05,3.28428]
[1778245027932,32.06,80139.08,0.0,-0.98396,2e-05,3.27679]
[1778245033974,32.05,80139.8,0.0,-0.98395,2e-05,3.27862]
[1778245039011,32.05,80138.82,0.0,-0.98397,2e-05,3.27587]
[1778245044046,32.05,80138.81,0.0,-0.98397,2e-05,3.27578]
[1778245049081,32.05,80138.24,0.0,-0.98398,2e-05,3.27419]
[1778245055124,32.05,80137.68,0.0,-0.98399,2e-05,3.27094]
[1778245060159,32.05,80137.27,0.0,-0.984,2e-05,3.26983]
[1778245068215,32.05,80136.42,0.0,-0.98401,2e-05,3.26754]
[1778245073255,32.05,80136.8,0.0,-0.98401,2e-05,3.26859]
[1778245078290,32.05,80137.57,0.0,-0.984,2e-05,3.27066]
[1778245083332,32.05,80136.52,0.0,-0.98401,2e-05,3.2678]
[1778245088361,32.05,80133.17,0.0,-0.98406,2e-05,3.25878]
[1778245094403,32.05,80132.7,0.0,-0.98407,2e-05,3.25761]
[1778245097424,32.05,80128.39,0.0,-0.98413,2e-05,3.24599]
[1778245101452,32.06,80117.45,0.0,-0.9843,2e-05,3.21673]
[1778245103466,32.06,80113.8,0.0,-0.98435,2e-05,3.20714]
[1778245105027,32.06,80113.8,0.0,-0.98435,2e-05,3.20714]
[1778245105128,32.06,80113.43,0.0,-0.98436,1e-05,3.20636]
[1778245107496,32.06,80107.47,0.0,-0.98444,1e-05,3.19065]
[1778245112531,32.06,80106.96,0.0,-0.98446,1e-05,3.18828]
[1778245118573,32.06,80104.87,0.0,-0.98448,1e-05,3.18348]
[1778245123608,32.06,80108.34,0.0,-0.98443,1e-05,3.19333]
[1778245126629,32.06,80100.59,0.0,-0.98454,1e-05,3.17304]
[1778245128643,32.06,80095.76,0.0,-0.98461,1e-05,3.16053]
[1778245130657,32.06,80089.03,0.0,-0.98471,1e-05,3.14307]
[1778245131664,32.06,80072.97,0.0,-0.98494,1e-05,3.10114]
[1778245132671,32.06,80064.06,0.0,-0.98507,1e-05,3.07823]
[1778245133686,32.06,80046.16,0.0,-0.98532,1e-05,3.03237]
[1778245134687,32.07,80032.04,0.0,-0.98552,1e-05,2.99673]
[1778245135694,32.07,80035.64,0.0,-0.98547,1e-05,3.00632]
[1778245137708,32.07,80030.94,0.0,-0.98553,1e-05,2.9952]
[1778245142743,32.07,80030.24,0.0,-0.98553,1e-05,2.9955]
[1778245144758,32.07,80024.46,0.0,-0.9856,1e-05,2.98171]
[1778245147779,32.08,80018.52,0.0,-0.98568,1e-05,2.96803]
[1778245150800,32.08,80015.0,0.0,-0.98572,1e-05,2.96057]
[1778245153808,32.08,80014.83,0.0,-0.98572,1e-05,2.96109]
[1778245155734,32.08,80015.24,0.0,-0.98571,1e-05,2.96305]
[1778245155835,32.09,80015.16,0.0,-0.98571,1e-05,2.96331]
[1778245160871,32.09,80013.18,0.0,-0.98572,1e-05,2.9606]
[1778245165923,32.1,80014.71,0.0,-0.98569,1e-05,2.96671]
[1778245166922,32.1,79996.04,0.0,-0.98594,1e-05,2.92044]
[1778245167930,32.1,79971.46,0.0,-0.98627,1e-05,2.86034]
[1778245168937,32.1,79972.36,0.0,-0.98626,1e-05,2.86316]
[1778245169944,32.1,79980.52,0.0,-0.98614,1e-05,2.88381]
[1778245170951,32.1,79983.5,0.0,-0.9861,1e-05,2.89174]
[1778245171958,32.1,79990.83,0.0,-0.986,1e-05,2.90887]
[1778245172965,32.1,79995.12,0.0,-0.98594,1e-05,2.92009]
[1778245174979,32.11,79992.17,0.0,-0.98598,1e-05,2.91383]
[1778245178000,32.11,79997.73,0.0,-0.98589,1e-05,2.92925]
[1778245179767,32.11,79998.1,0.0,-0.98588,1e-05,2.93069]
[1778245180424,32.11,79999.02,0.0,-0.98587,1e-05,2.93349]
[1778245181023,32.11,79999.01,0.0,-0.98586,1e-05,2.93397]
[1778245186060,32.12,80000.89,0.0,-0.98583,1e-05,2.94115]
[1778245189079,32.12,80005.98,0.0,-0.98575,1e-05,2.95536]
[1778245190086,32.12,80010.85,0.0,-0.98568,1e-05,2.96808]
[1778245192100,32.13,80012.1,0.0,-0.98565,1e-05,2.97214]
[1778245193107,32.13,80018.71,0.0,-0.98556,1e-05,2.98926]
[1778245196128,32.13,80021.33,0.0,-0.98552,1e-05,2.99713]
[1778245201166,32.14,80022.5,0.0,-0.98549,1e-05,3.00244]
[1778245205193,32.14,80013.36,0.0,-0.98561,1e-05,2.98083]
[1778245210227,32.14,80012.71,0.0,-0.9856,1e-05,2.98125]
[1778245214301,32.15,80019.66,0.0,-0.9855,1e-05,3.00006]
[1778245216315,32.15,80022.56,0.0,-0.98545,1e-05,3.00855]
[1778245221350,32.15,80024.01,0.0,-0.98542,1e-05,3.01404]
[1778245223364,32.15,80019.17,0.0,-0.98549,1e-05,3.00244]
[1778245224845,32.15,80015.16,0.0,-0.98554,1e-05,2.99265]
[1778245226282,32.15,80015.16,0.0,-0.98554,1e-05,2.99265]
[1778245226369,32.16,80007.76,0.0,-0.98564,1e-05,2.97477]
[1778245230415,32.16,80014.28,0.0,-0.98554,1e-05,2.99291]
[1778245234443,32.16,80020.35,0.0,-0.98545,1e-05,3.00824]
[1778245239478,32.17,80022.03,0.0,-0.98542,1e-05,3.01431]
[1778245244513,32.17,80022.1,0.0,-0.98541,1e-05,3.01629]
[1778245249548,32.18,80029.08,0.0,-0.9853,1e-05,3.03592]
[1778245252569,32.18,80034.37,0.0,-0.98522,1e-05,3.0505]
[1778245254584,32.18,80040.42,0.0,-0.98513,1e-05,3.06671]
[1778245259618,32.18,80042.91,0.0,-0.98508,1e-05,3.07467]
[1778245262639,32.18,80037.92,0.0,-0.98515,1e-05,3.06277]
[1778245267675,32.19,80031.82,0.0,-0.98523,1e-05,3.04886]
[1778245272710,32.19,80030.71,0.0,-0.98523,1e-05,3.04793]
[1778245277745,32.2,80026.39,0.0,-0.98528,1e-05,3.03883]
[1778245282706,32.2,80024.25,0.0,-0.9853,1e-05,3.03496]
[1778245285801,32.2,80017.17,0.0,-0.98539,1e-05,3.01859]
[1778245287815,32.21,80012.09,0.0,-0.98546,1e-05,3.00657]
[1778245292850,32.21,80011.95,0.0,-0.98546,1e-05,3.0069]
[1778245295871,32.21,80019.69,0.0,-0.98534,1e-05,3.02792]
[1778245300906,32.22,80021.01,0.0,-0.98531,1e-05,3.03336]
[1778245305941,32.22,80024.98,0.0,-0.98524,1e-05,3.04552]
[1778245310976,32.23,80031.93,0.0,-0.98513,1e-05,3.06528]
[1778245313997,32.23,80038.49,0.0,-0.98503,1e-05,3.08325]
[1778245315007,32.23,80045.02,0.0,-0.98494,1e-05,3.1005]
[1778245317021,32.23,80047.86,0.0,-0.98489,1e-05,3.10848]
[1778245322056,32.24,80049.58,0.0,-0.98486,1e-05,3.11445]
[1778245322961,32.24,80049.58,0.0,-0.98486,1e-05,3.11445]
[1778245326095,32.24,80055.99,0.0,-0.98476,1e-05,3.13236]
[1778245327092,32.24,80074.75,0.0,-0.98448,1e-05,3.18202]
[1778245328100,32.24,80086.8,0.0,-0.98429,1e-05,3.21501]
[1778245329106,32.24,80087.01,0.0,-0.98429,1e-05,3.21646]
[1778245334142,32.24,80087.7,0.0,-0.98427,1e-05,3.21885]
[1778245337995,32.24,80089.08,0.0,-0.98425,2e-05,3.22283]
[1778245343205,32.25,80082.28,0.0,-0.98435,1e-05,3.20517]
[1778245344212,32.25,80072.57,0.0,-0.98449,1e-05,3.1795]
[1778245345219,32.25,80073.12,0.0,-0.98448,1e-05,3.1811]
[1778245347603,32.25,80073.32,0.0,-0.98448,1e-05,3.18192]
[1778245348240,32.25,80073.08,0.0,-0.98448,1e-05,3.18142]
[1778245353275,32.25,80071.8,0.0,-0.98451,1e-05,3.17703]
[1778245354282,32.25,80064.08,0.0,-0.98462,1e-05,3.15679]
[1778245355289,32.25,80059.46,0.0,-0.98469,1e-05,3.14478]
[1778245357303,32.25,80056.79,0.0,-0.98472,1e-05,3.13811]
[1778245358468,32.25,80056.79,0.0,-0.98472,1e-05,3.13811]
[1778245363345,32.25,80049.32,0.0,-0.98483,1e-05,3.11968]
[1778245365147,32.25,80049.14,0.0,-0.98483,1e-05,3.1194]
[1778245365359,32.25,80048.86,0.0,-0.98483,1e-05,3.11886]
[1778245370394,32.25,80047.58,0.0,-0.98484,1e-05,3.11655]
[1778245374422,32.26,80041.14,0.0,-0.98493,1e-05,3.10065]
[1778245375429,32.26,80034.99,0.0,-0.98502,1e-05,3.08517]
[1778245377443,32.26,80031.42,0.0,-0.98507,1e-05,3.0765]
[1778245382478,32.26,80026.57,0.0,-0.98513,1e-05,3.06543]
[1778245388520,32.27,80028.8,0.0,-0.98509,1e-05,3.07287]
[1778245393558,32.27,80033.11,0.0,-0.98502,1e-05,3.08532]
[1778245398591,32.27,80033.63,0.0,-0.985,1e-05,3.08792]
[1778245403626,32.28,80038.22,0.0,-0.98493,1e-05,3.10164]
[1778245408661,32.28,80044.36,0.0,-0.98482,1e-05,3.1197]
[1778245411682,32.28,80051.99,0.0,-0.98471,1e-05,3.13917]
[1778245413696,32.28,80054.37,0.0,-0.98468,1e-05,3.14613]
[1778245414704,32.28,80058.88,0.0,-0.98461,1e-05,3.15832]
[1778245415712,32.29,80065.38,0.0,-0.98451,1e-05,3.17579]
[1778245417725,32.29,80068.1,0.0,-0.98447,1e-05,3.18358]
[1778245420746,32.29,80073.98,0.0,-0.98437,1e-05,3.20005]
[1778245424774,32.29,80077.01,0.0,-0.98432,1e-05,3.2091]
[1778245425876,32.29,80077.01,0.0,-0.98432,1e-05,3.2091]
[1778245426793,32.29,80077.69,0.0,-0.98431,1e-05,3.21114]
[1778245426817,32.29,80077.28,0.0,-0.98432,1e-05,3.21028]
[1778245428802,32.29,80082.05,0.0,-0.98424,1e-05,3.22344]
[1778245433837,32.29,80078.16,0.0,-0.9843,1e-05,3.21402]
[1778245438872,32.3,80076.35,0.0,-0.98432,1e-05,3.21029]
[1778245443907,32.3,80070.59,0.0,-0.9844,1e-05,3.19605]
[1778245444914,32.3,80063.2,0.0,-0.9845,1e-05,3.17672]
[1778245445951,32.3,80044.51,0.0,-0.98478,1e-05,3.12793]
[1778245446957,32.3,80028.92,0.0,-0.985,1e-05,3.08781]
[1778245447967,32.3,80025.39,0.0,-0.98505,1e-05,3.07912]
[1778245448974,32.3,80033.93,0.0,-0.98492,1e-05,3.10163]
[1778245449987,32.3,80038.08,0.0,-0.98486,1e-05,3.11279]
[1778245450994,32.3,80042.68,0.0,-0.98479,1e-05,3.12513]
[1778245456029,32.31,80047.62,0.0,-0.98471,1e-05,3.13976]
[1778245457867,32.31,80047.24,0.0,-0.98471,1e-05,3.13909]
[1778245458740,32.31,80047.47,0.0,-0.98471,1e-05,3.14002]
[1778245459050,32.31,80047.21,0.0,-0.98471,1e-05,3.13967]
[1778245464085,32.31,80042.53,0.0,-0.98477,1e-05,3.12826]
[1778245466099,32.31,80040.69,0.0,-0.9848,1e-05,3.12378]
[1778245469120,32.31,80048.48,0.0,-0.98468,1e-05,3.14461]
[1778245474155,32.32,80050.45,0.0,-0.98466,1e-05,3.14881]
[1778245478183,32.32,80056.92,0.0,-0.98456,1e-05,3.1663]
[1778245483218,32.32,80057.32,0.0,-0.98455,1e-05,3.16783]
[1778245488253,32.32,80058.9,0.0,-0.98453,1e-05,3.17252]
[1778245495302,32.32,80058.16,0.0,-0.98453,1e-05,3.17131]
[1778245500337,32.32,80055.32,0.0,-0.98457,1e-05,3.16443]
[1778245505372,32.32,80055.07,0.0,-0.98457,1e-05,3.16438]
[1778245510409,32.32,80066.35,0.0,-0.9844,1e-05,3.19478]
[1778245511416,32.32,80073.76,0.0,-0.98429,1e-05,3.21459]
[1778245512423,32.32,80079.57,0.0,-0.9842,2e-05,3.23016]
[1778245514437,32.32,80086.07,0.0,-0.9841,2e-05,3.24763]
[1778245517458,32.32,80085.72,0.0,-0.98411,2e-05,3.24664]
[1778245520479,32.32,80080.06,0.0,-0.98419,2e-05,3.2314]
[1778245521855,32.32,80077.5,0.0,-0.98423,1e-05,3.22454]
[1778245522493,32.32,80071.58,0.0,-0.98432,1e-05,3.20876]
[1778245523500,32.32,80067.24,0.0,-0.98439,1e-05,3.19724]
[1778245525514,32.32,80063.73,0.0,-0.98444,1e-05,3.18802]
[1778245530549,32.33,80065.96,0.0,-0.9844,1e-05,3.19463]
[1778245532563,32.33,80055.92,0.0,-0.98455,1e-05,3.16694]
[1778245533899,32.33,80054.99,0.0,-0.98457,1e-05,3.16477]
[1778245537598,32.33,80045.37,0.0,-0.9847,1e-05,3.14074]
[1778245538605,32.33,80040.87,0.0,-0.98476,1e-05,3.12965]
[1778245540619,32.33,80037.01,0.0,-0.98481,1e-05,3.12035]
[1778245545654,32.34,80032.94,0.0,-0.98486,1e-05,3.11174]
[1778245548675,32.34,80027.48,0.0,-0.98493,1e-05,3.09879]
[1778245552704,32.34,80022.73,0.0,-0.98499,1e-05,3.08822]
[1778245557739,32.35,80020.92,0.0,-0.98501,1e-05,3.08574]
[1778245559753,32.35,80013.87,0.0,-0.9851,1e-05,3.06849]
[1778245560760,32.35,80009.53,0.0,-0.98516,1e-05,3.05782]
[1778245561767,32.35,80001.17,0.0,-0.98528,1e-05,3.03696]
[1778245562774,32.35,79996.55,0.0,-0.98534,1e-05,3.02572]
[1778245564788,32.36,79993.44,0.0,-0.98538,1e-05,3.01891]
[1778245566802,32.36,79987.62,0.0,-0.98545,1e-05,3.00529]
[1778245571838,32.37,79988.96,0.0,-0.98542,1e-05,3.01147]
[1778245572791,32.37,79988.96,0.0,-0.98542,1e-05,3.01147]
[1778245574859,32.37,79983.16,0.0,-0.98549,1e-05,2.99851]
[1778245577880,32.37,79977.23,0.0,-0.98556,1e-05,2.98532]
[1778245579894,32.38,79972.07,0.0,-0.98563,1e-05,2.97359]
[1778245582915,32.38,79958.72,0.0,-0.9858,1e-05,2.94217]
[1778245583922,32.38,79951.64,0.0,-0.9859,1e-05,2.92464]
[1778245585147,32.38,79944.03,0.0,-0.986,1e-05,2.90589]
[1778245585941,32.38,79943.11,0.0,-0.98601,1e-05,2.90429]
[1778245586949,32.38,79944.09,0.0,-0.98599,1e-05,2.90743]
[1778245588969,32.39,79938.92,0.0,-0.98605,1e-05,2.89633]
[1778245590983,32.39,79929.4,0.0,-0.98618,1e-05,2.87416]
[1778245591990,32.39,79926.22,0.0,-0.98622,1e-05,2.86545]
[1778245592997,32.39,79934.78,0.0,-0.9861,1e-05,2.8869]
[1778245594004,32.39,79936.2,0.0,-0.98608,1e-05,2.89094]
[1778245599040,32.4,79938.15,0.0,-0.98604,1e-05,2.89842]
[1778245601844,32.4,79939.08,0.0,-0.98603,1e-05,2.90124]
[1778245603070,32.4,79929.34,0.0,-0.98615,1e-05,2.87902]
[1778245604075,32.41,79918.07,0.0,-0.98629,1e-05,2.85221]
[1778245605083,32.41,79917.13,0.0,-0.9863,1e-05,2.85055]
[1778245610119,32.41,79915.83,0.0,-0.9863,1e-05,2.85052]
[1778245612133,32.42,79910.2,0.0,-0.98637,1e-05,2.83816]
[1778245616161,32.42,79917.14,0.0,-0.98627,1e-05,2.85744]
[1778245617823,32.42,79917.14,0.0,-0.98627,1e-05,2.85744]
[1778245618853,32.43,79917.2,0.0,-0.98626,1e-05,2.85878]
[1778245619182,32.43,79917.47,0.0,-0.98625,1e-05,2.86002]
[1778245624217,32.43,79919.68,0.0,-0.98621,1e-05,2.86825]
[1778245626231,32.44,79924.77,0.0,-0.98613,1e-05,2.88174]
[1778245629252,32.44,79915.91,0.0,-0.98624,1e-05,2.86179]
[1778245630259,32.44,79906.01,0.0,-0.98637,1e-05,2.83839]
[1778245631266,32.44,79903.09,0.0,-0.9864,1e-05,2.83193]
[1778245632273,32.44,79905.39,0.0,-0.98637,1e-05,2.83807]
[1778245637308,32.45,79912.67,0.0,-0.98626,1e-05,2.85866]
[1778245638315,32.45,79906.04,0.0,-0.98634,1e-05,2.84322]
[1778245640329,32.45,79911.75,0.0,-0.98626,1e-05,2.85816]
[1778245641336,32.46,79918.43,0.0,-0.98617,1e-05,2.87496]
[1778245643350,32.46,79919.63,0.0,-0.98615,1e-05,2.87896]
[1778245647380,32.46,79930.65,0.0,-0.98599,1e-05,2.90801]
[1778245648386,32.46,79942.96,0.0,-0.98582,1e-05,2.93887]
[1778245649393,32.47,79942.34,0.0,-0.98582,1e-05,2.93781]
[1778245651407,32.47,79940.25,0.0,-0.98585,1e-05,2.93192]
[1778245653421,32.47,79932.62,0.0,-0.98595,1e-05,2.91399]
[1778245655435,32.47,79932.64,0.0,-0.98594,1e-05,2.91544]
[1778245658456,32.47,79916.33,0.0,-0.98616,1e-05,2.87649]
[1778245659463,32.48,79899.29,0.0,-0.98638,1e-05,2.83647]
[1778245660470,32.48,79900.64,0.0,-0.98636,1e-05,2.84032]
[1778245665505,32.49,79901.82,0.0,-0.98632,1e-05,2.84612]
[1778245667519,32.49,79913.21,0.0,-0.98617,1e-05,2.87429]
[1778245668526,32.49,79924.7,0.0,-0.98601,1e-05,2.90386]
[1778245669533,32.49,79912.73,0.0,-0.98617,1e-05,2.87466]
[1778245670540,32.49,79903.88,0.0,-0.98628,1e-05,2.85426]
[1778245671547,32.49,79897.23,0.0,-0.98636,1e-05,2.83882]
[1778245676159,32.5,79897.06,0.0,-0.98635,1e-05,2.84085]
[1778245676582,32.5,79903.77,0.0,-0.98626,1e-05,2.85764]
[1778245678596,32.5,79909.88,0.0,-0.98617,1e-05,2.87359]
[1778245682624,32.51,79917.59,0.0,-0.98606,1e-05,2.89456]
[1778245684119,32.51,79916.85,0.0,-0.98606,1e-05,2.89328]
[1778245685646,32.51,79902.44,0.0,-0.98625,1e-05,2.85934]
[1778245686654,32.51,79894.89,0.0,-0.98635,1e-05,2.84171]
[1778245691691,32.52,79905.72,0.0,-0.98618,1e-05,2.87146]
[1778245693705,32.53,79911.77,0.0,-0.98609,1e-05,2.88767]
[1778245694260,32.53,79911.77,0.0,-0.98609,1e-05,2.88767]
[1778245699747,32.53,79916.64,0.0,-0.98601,1e-05,2.90271]
[1778245701608,32.53,79918.4,0.0,-0.98598,1e-05,2.90754]
[1778245704782,32.54,79925.71,0.0,-0.98587,1e-05,2.92748]
[1778245707804,32.54,79920.0,0.0,-0.98594,1e-05,2.91488]
[1778245708811,32.54,79914.54,0.0,-0.98601,1e-05,2.90201]
[1778245709818,32.54,79919.78,0.0,-0.98594,1e-05,2.91537]
[1778245711832,32.55,79924.24,0.0,-0.98588,1e-05,2.92575]
[1778245713846,32.55,79917.97,0.0,-0.98596,1e-05,2.91133]
[1778245714853,32.55,79910.02,0.0,-0.98607,1e-05,2.89241]
[1778245715860,32.55,79902.8,0.0,-0.98616,1e-05,2.8754]
[1778245716562,32.55,79902.8,0.0,-0.98616,1e-05,2.8754]
[1778245716867,32.55,79903.12,0.0,-0.98615,1e-05,2.87674]
[1778245721902,32.56,79902.89,0.0,-0.98614,1e-05,2.879]
[1778245725930,32.56,79895.57,0.0,-0.98622,1e-05,2.86352]
[1778245727018,32.57,79896.63,0.0,-0.98621,1e-05,2.86667]
[1778245732979,32.57,79894.05,0.0,-0.98622,1e-05,2.86391]
[1778245738015,32.58,79893.06,0.0,-0.98622,1e-05,2.86439]
[1778245743050,32.59,79894.08,0.0,-0.98619,1e-05,2.86969]
[1778245747078,32.59,79899.11,0.0,-0.98611,1e-05,2.88409]
[1778245752113,32.6,79899.1,0.0,-0.9861,1e-05,2.88672]
[1778245757151,32.6,79897.99,0.0,-0.9861,1e-05,2.88664]
[1778245762186,32.61,79897.81,0.0,-0.98608,1e-05,2.88882]
[1778245767221,32.62,79898.94,0.0,-0.98605,1e-05,2.89416]
[1778245772257,32.62,79897.02,0.0,-0.98607,1e-05,2.89048]
[1778245776285,32.63,79883.4,0.0,-0.98624,1e-05,2.85958]
[1778245777293,32.63,79877.26,0.0,-0.98632,1e-05,2.84538]
[1778245779307,32.63,79881.51,0.0,-0.98626,1e-05,2.85677]
[1778245783205,32.63,79882.46,0.0,-0.98624,1e-05,2.86079]
[1778245783335,32.64,79884.51,0.0,-0.9862,1e-05,2.8663]
[1778245788370,32.64,79888.35,0.0,-0.98614,1e-05,2.87841]
[1778245791202,32.64,79891.36,0.0,-0.98609,1e-05,2.8868]
[1778245791391,32.65,79892.37,0.0,-0.98608,1e-05,2.88979]
[1778245793405,32.65,79901.76,0.0,-0.98594,1e-05,2.91373]
[1778245796426,32.65,79896.76,0.0,-0.986,1e-05,2.90302]
[1778245801461,32.66,79893.32,0.0,-0.98603,1e-05,2.89716]
[1778245806496,32.66,79893.47,0.0,-0.98602,1e-05,2.90011]
[1778245808510,32.67,79899.48,0.0,-0.98593,1e-05,2.91579]
[1778245811531,32.67,79901.84,0.0,-0.98589,1e-05,2.92301]
[1778245812538,32.67,79914.35,0.0,-0.98572,1e-05,2.95426]
[1778245814553,32.67,79920.61,0.0,-0.98563,1e-05,2.97063]
[1778245817574,32.67,79913.71,0.0,-0.98572,1e-05,2.95472]
[1778245819590,32.68,79912.09,0.0,-0.98573,1e-05,2.95154]
[1778245824624,32.68,79913.88,0.0,-0.9857,1e-05,2.95807]
[1778245827645,32.68,79909.21,0.0,-0.98575,1e-05,2.94779]
[1778245829659,32.69,79903.57,0.0,-0.98583,1e-05,2.93477]
[1778245833687,32.69,79900.94,0.0,-0.98586,1e-05,2.92856]
[1778245837718,32.69,79905.16,0.0,-0.98579,1e-05,2.94078]
[1778245838725,32.7,79910.88,0.0,-0.98571,1e-05,2.95578]
[1778245840739,32.7,79892.96,0.0,-0.98595,1e-05,2.91263]
[1778245841746,32.7,79877.5,0.0,-0.98615,1e-05,2.87508]
[1778245842753,32.7,79868.88,0.0,-0.98626,1e-05,2.85535]
[1778245843760,32.7,79865.5,0.0,-0.9863,1e-05,2.84782]
[1778245848796,32.71,79869.27,0.0,-0.98624,1e-05,2.8598]
[1778245852824,32.71,79880.22,0.0,-0.98608,1e-05,2.88846]
[1778245853831,32.72,79885.6,0.0,-0.986,1e-05,2.90204]
[1778245855845,32.72,79888.46,0.0,-0.98596,1e-05,2.90997]
[1778245857859,32.72,79880.65,0.0,-0.98606,1e-05,2.89195]
[1778245858866,32.72,79874.73,0.0,-0.98614,1e-05,2.87814]
[1778245860880,32.72,79869.29,0.0,-0.9862,1e-05,2.8661]
[1778245865915,32.73,79871.36,0.0,-0.98616,1e-05,2.87388]
[1778245866922,32.73,79875.93,0.0,-0.98609,1e-05,2.88547]
[1778245867929,32.73,79881.18,0.0,-0.98602,1e-05,2.89873]
[1778245869230,32.73,79884.52,0.0,-0.98597,1e-05,2.90736]
[1778245869920,32.73,79884.52,0.0,-0.98597,1e-05,2.90736]
[1778245869943,32.73,79884.73,0.0,-0.98597,1e-05,2.90837]
[1778245871957,32.74,79876.86,0.0,-0.98607,1e-05,2.89025]
[1778245873971,32.74,79871.87,0.0,-0.98613,1e-05,2.87923]
[1778245874979,32.74,79862.77,0.0,-0.98625,1e-05,2.85731]
[1778245875986,32.74,79859.93,0.0,-0.98628,1e-05,2.8516]
[1778245878046,32.74,79864.03,0.0,-0.98622,1e-05,2.86203]
[1778245878146,32.74,79863.65,0.0,-0.98623,1e-05,2.86167]
[1778245882028,32.75,79857.78,0.0,-0.98629,1e-05,2.84982]
[1778245886058,32.76,79860.12,0.0,-0.98625,1e-05,2.85775]
[1778245888072,32.76,79868.04,0.0,-0.98614,1e-05,2.87792]
[1778245889079,32.76,79873.33,0.0,-0.98606,1e-05,2.89123]
[1778245892101,32.76,79882.95,0.0,-0.98593,1e-05,2.91453]
[1778245894115,32.76,79885.75,0.0,-0.98589,1e-05,2.92227]
[1778245898778,32.77,79884.79,0.0,-0.98589,1e-05,2.92174]
[1778245902171,32.77,79878.61,0.0,-0.98596,1e-05,2.90849]
[1778245907206,32.78,79880.17,0.0,-0.98593,1e-05,2.91463]
[1778245911234,32.78,79884.69,0.0,-0.98586,1e-05,2.92746]
[1778245916271,32.79,79884.8,0.0,-0.98585,1e-05,2.92989]
[1778245921306,32.79,79885.2,0.0,-0.98583,1e-05,2.933]
[1778245923320,32.79,79892.13,0.0,-0.98573,1e-05,2.95084]
[1778245928358,32.8,79893.55,0.0,-0.9857,1e-05,2.95627]
[1778245933393,32.8,79892.16,0.0,-0.98571,1e-05,2.9548]
[1778245938428,32.81,79875.93,0.0,-0.98592,1e-05,2.91703]
[1778245939435,32.81,79860.26,0.0,-0.98612,1e-05,2.8795]
[1778245940442,32.81,79863.9,0.0,-0.98607,1e-05,2.88882]
[1778245944470,32.81,79859.62,0.0,-0.98612,1e-05,2.88051]
[1778245947491,32.82,79864.5,0.0,-0.98604,1e-05,2.89383]
[1778245948338,32.82,79864.5,0.0,-0.98604,1e-05,2.89383]
[1778245950512,32.82,79870.68,0.0,-0.98595,1e-05,2.91029]
[1778245951565,32.82,79870.68,0.0,-0.98595,1e-05,2.91029]
[1778245951666,32.82,79870.87,0.0,-0.98596,1e-05,2.90964]
[1778245954540,32.83,79862.77,0.0,-0.98606,1e-05,2.8914]
[1778245956555,32.83,79854.45,0.0,-0.98616,1e-05,2.87233]
[1778245957563,32.83,79851.94,0.0,-0.98619,1e-05,2.86683]
[1778245962598,32.84,79850.66,0.0,-0.98619,1e-05,2.86652]
[1778245966631,32.84,79845.67,0.0,-0.98625,1e-05,2.85677]
[1778245967637,32.84,79838.58,0.0,-0.98634,1e-05,2.8404]
[1778245968645,32.84,79836.14,0.0,-0.98636,1e-05,2.83518]
[1778245971666,32.85,79829.61,0.0,-0.98644,1e-05,2.82149]
[1778245976707,32.86,79829.24,0.0,-0.98643,1e-05,2.8237]
[1778245979728,32.86,79823.96,0.0,-0.98649,1e-05,2.81302]
[1778245981758,32.86,79816.86,0.0,-0.98657,1e-05,2.7975]
[1778245983763,32.87,79823.94,0.0,-0.98647,1e-05,2.8155]
[1778245985777,32.87,79819.66,0.0,-0.98652,1e-05,2.80664]
[1778245986796,32.87,79819.66,0.0,-0.98652,1e-05,2.80664]
[1778245991819,32.88,79812.64,0.0,-0.98659,1e-05,2.79393]
[1778245996855,32.89,79812.86,0.0,-0.98657,1e-05,2.79768]
[1778245998868,32.89,79808.3,0.0,-0.98662,1e-05,2.78825]
[1778246000882,32.89,79803.3,0.0,-0.98667,1e-05,2.77852]
[1778246002896,32.89,79799.0,0.0,-0.98672,1e-05,2.76915]
[1778246004910,32.9,79793.21,0.0,-0.98679,1e-05,2.75772]
[1778246006924,32.9,79791.76,0.0,-0.9868,1e-05,2.75579]
[1778246007932,32.9,79796.38,0.0,-0.98673,1e-05,2.76726]
[1778246012967,32.91,79793.65,0.0,-0.98676,1e-05,2.76286]
[1778246016206,32.92,79794.58,0.0,-0.98674,1e-05,2.76643]
[1778246021032,32.93,79804.82,0.0,-0.98658,1e-05,2.79449]
[1778246025060,32.93,79800.33,0.0,-0.98663,1e-05,2.78656]
[1778246028081,32.94,79794.19,0.0,-0.98669,1e-05,2.77421]
[1778246033116,32.95,79792.06,0.0,-0.9867,1e-05,2.77265]
[1778246036137,32.95,79783.78,0.0,-0.9868,1e-05,2.75545]
[1778246037144,32.95,79777.63,0.0,-0.98687,1e-05,2.74192]
[1778246041172,32.96,79782.24,0.0,-0.9868,1e-05,2.75549]
[1778246045200,32.97,79787.85,0.0,-0.98671,1e-05,2.77137]
[1778246047214,32.97,79794.57,0.0,-0.98662,1e-05,2.78843]
[1778246048221,32.97,79801.18,0.0,-0.98653,1e-05,2.80459]
[1778246051242,32.97,79808.79,0.0,-0.98642,1e-05,2.8244]
[1778246056277,32.98,79812.12,0.0,-0.98636,1e-05,2.83527]
[1778246060305,32.99,79801.28,0.0,-0.98649,1e-05,2.81199]
[1778246061312,32.99,79794.72,0.0,-0.98657,1e-05,2.79719]
[1778246061762,32.99,79794.72,0.0,-0.98657,1e-05,2.79719]
[1778246066376,32.99,79798.55,0.0,-0.9865,1e-05,2.80876]
[1778246069373,33.0,79791.2,0.0,-0.98658,1e-05,2.794]
[1778246070376,33.0,79786.58,0.0,-0.98664,1e-05,2.78384]
[1778246071384,33.0,79763.68,0.0,-0.98693,1e-05,2.7299]
[1778246072391,33.01,79737.16,0.0,-0.98726,1e-05,2.67036]
[1778246073398,33.01,79732.57,0.0,-0.98731,1e-05,2.66103]
[1778246074409,33.01,79739.08,0.0,-0.98722,1e-05,2.6766]
[1778246075416,33.01,79745.61,0.0,-0.98714,1e-05,2.69225]
[1778246076423,33.01,79739.29,0.0,-0.98721,1e-05,2.67871]
[1778246077430,33.02,79730.16,0.0,-0.98732,1e-05,2.65892]
[1778246078438,33.02,79726.44,0.0,-0.98736,1e-05,2.65141]
[1778246080462,33.02,79704.35,0.0,-0.98762,1e-05,2.60387]
[1778246081470,33.02,79678.43,0.0,-0.98792,1e-05,2.54697]
[1778246082469,33.03,79664.52,0.0,-0.98807,1e-05,2.51915]
[1778246083476,33.03,79664.24,0.0,-0.98807,1e-05,2.51979]
[1778246084483,33.04,79669.09,0.0,-0.98801,1e-05,2.53153]
[1778246086497,33.04,79663.52,0.0,-0.98806,1e-05,2.52194]
[1778246087504,33.04,79656.75,0.0,-0.98813,1e-05,2.50842]
[1778246088511,33.05,79661.59,0.0,-0.98807,1e-05,2.51993]
[1778246089518,33.05,79667.28,0.0,-0.988,1e-05,2.53329]
[1778246092540,33.06,79673.51,0.0,-0.98791,1e-05,2.54994]
[1778246097579,33.09,79681.51,0.0,-0.98773,1e-05,2.58157]
[1778246098586,33.1,79683.86,0.0,-0.9877,1e-05,2.5877]
[1778246102614,33.1,79679.44,0.0,-0.98773,1e-05,2.58178]
[1778246105638,33.11,79683.82,0.0,-0.98767,1e-05,2.59424]
[1778246107652,33.12,79690.11,0.0,-0.98758,1e-05,2.60996]
[1778246109670,33.12,79706.29,0.0,-0.98738,1e-05,2.64776]
[1778246110677,33.12,79711.52,0.0,-0.98731,1e-05,2.66032]
[1778246112691,33.13,79713.64,0.0,-0.98727,1e-05,2.66669]
[1778246116719,33.13,79720.17,0.0,-0.98717,1e-05,2.68459]
[1778246117726,33.14,79725.5,0.0,-0.9871,1e-05,2.69743]
[1778246118733,33.14,79734.02,0.0,-0.987,1e-05,2.71758]
[1778246119740,33.14,79736.97,0.0,-0.98695,1e-05,2.72505]
[1778246121758,33.14,79743.0,0.0,-0.98687,1e-05,2.74028]
[1778246122764,33.14,79751.89,0.0,-0.98676,1e-05,2.76147]
[1778246123771,33.15,79755.76,0.0,-0.9867,1e-05,2.77108]
[1778246127799,33.15,79751.48,0.0,-0.98674,1e-05,2.76369]
[1778246131827,33.16,79762.75,0.0,-0.98659,1e-05,2.79087]
[1778246132834,33.16,79765.77,0.0,-0.98655,1e-05,2.79851]
[1778246135855,33.16,79770.84,0.0,-0.98648,1e-05,2.81208]
[1778246136862,33.17,79762.45,0.0,-0.98658,1e-05,2.79301]
[1778246137869,33.17,79754.82,0.0,-0.98667,1e-05,2.77584]
[1778246138876,33.17,79753.5,0.0,-0.98669,1e-05,2.77339]
[1778246139883,33.17,79747.14,0.0,-0.98676,1e-05,2.75929]
[1778246141898,33.17,79740.89,0.0,-0.98684,1e-05,2.74616]
[1778246142906,33.17,79736.54,0.0,-0.98689,1e-05,2.73681]
[1778246143913,33.18,79744.79,0.0,-0.98678,1e-05,2.75644]
[1778246146936,33.18,79739.0,0.0,-0.98684,1e-05,2.74505]
[1778246148950,33.18,79746.75,0.0,-0.98674,1e-05,2.76421]
[1778246150242,33.18,79746.75,0.0,-0.98674,1e-05,2.76421]
[1778246155999,33.19,79757.17,0.0,-0.98658,1e-05,2.79278]
[1778246159020,33.2,79762.19,0.0,-0.98651,1e-05,2.80633]
[1778246162041,33.2,79764.72,0.0,-0.98646,1e-05,2.81398]
[1778246166069,33.21,79758.17,0.0,-0.98654,1e-05,2.8009]
[1778246167076,33.21,79752.36,0.0,-0.9866,1e-05,2.7885]
[1778246168959,33.21,79750.93,0.0,-0.98662,1e-05,2.78517]
[1778246169664,33.21,79752.2,0.0,-0.9866,1e-05,2.78872]
[1778246170097,33.22,79753.82,0.0,-0.98658,1e-05,2.79368]
[1778246173118,33.22,79761.37,0.0,-0.98647,1e-05,2.81306]
[1778246174126,33.22,79767.81,0.0,-0.98638,1e-05,2.82872]
[1778246178154,33.23,79772.04,0.0,-0.98632,1e-05,2.84076]
[1778246179161,33.23,79780.54,0.0,-0.9862,1e-05,2.86137]
[1778246180168,33.23,79784.57,0.0,-0.98615,1e-05,2.87141]
[1778246181177,33.23,79789.11,0.0,-0.98609,1e-05,2.88268]
[1778246182183,33.23,79796.2,0.0,-0.98599,1e-05,2.90006]
[1778246183190,33.23,79801.13,0.0,-0.98592,1e-05,2.9123]
[1778246186211,33.23,79796.25,0.0,-0.98598,1e-05,2.90174]
[1778246190460,33.24,79799.07,0.0,-0.98594,1e-05,2.90971]
[1778246192254,33.24,79792.59,0.0,-0.98602,1e-05,2.89379]
[1778246195985,33.24,79793.71,0.0,-0.986,1e-05,2.89772]
[1778246196282,33.24,79795.21,0.0,-0.98598,1e-05,2.90173]
[1778246201317,33.25,79794.42,0.0,-0.98598,1e-05,2.90188]
[1778246206353,33.25,79794.82,0.0,-0.98596,1e-05,2.90486]
[1778246208367,33.25,79790.41,0.0,-0.98601,1e-05,2.89511]
[1778246210381,33.26,79782.35,0.0,-0.98612,1e-05,2.87673]
[1778246213402,33.26,79786.71,0.0,-0.98605,1e-05,2.88846]
[1778246217430,33.26,79791.25,0.0,-0.98598,1e-05,2.901]
[1778246222467,33.27,79789.47,0.0,-0.98599,1e-05,2.89881]
[1778246227506,33.27,79795.05,0.0,-0.98591,1e-05,2.91423]
[1778246232541,33.28,79794.45,0.0,-0.98591,1e-05,2.91469]
[1778246237577,33.28,79797.73,0.0,-0.98585,1e-05,2.92451]
[1778246242612,33.29,79798.8,0.0,-0.98583,1e-05,2.92891]
[1778246246640,33.29,79803.36,0.0,-0.98576,1e-05,2.94138]
[1778246251675,33.29,79799.92,0.0,-0.9858,1e-05,2.93322]
[1778246253689,33.3,79794.95,0.0,-0.98586,1e-05,2.92197]
[1778246256710,33.3,79789.8,0.0,-0.98593,1e-05,2.91077]
[1778246258725,33.3,79785.62,0.0,-0.98598,1e-05,2.90155]
[1778246260739,33.3,79782.07,0.0,-0.98602,1e-05,2.89391]
[1778246265774,33.31,79787.71,0.0,-0.98593,1e-05,2.9095]
[1778246266905,33.31,79787.71,0.0,-0.98593,1e-05,2.9095]
[1778246269802,33.31,79796.08,0.0,-0.98581,1e-05,2.93117]
[1778246274837,33.31,79795.71,0.0,-0.98581,1e-05,2.93206]
[1778246279872,33.32,79796.21,0.0,-0.98579,1e-05,2.93505]
[1778246284907,33.32,79796.5,0.0,-0.98578,1e-05,2.93751]
[1778246289942,33.33,79797.52,0.0,-0.98575,1e-05,2.9417]
[1778246291956,33.33,79801.79,0.0,-0.98569,1e-05,2.95273]
[1778246294074,33.33,79805.39,0.0,-0.98564,1e-05,2.9621]
[1778246295984,33.33,79792.7,0.0,-0.98581,1e-05,2.93202]
[1778246296991,33.33,79779.88,0.0,-0.98597,1e-05,2.90159]
[1778246297998,33.33,79770.73,0.0,-0.98609,1e-05,2.88018]
[1778246299005,33.33,79770.33,0.0,-0.9861,1e-05,2.87968]
[1778246300015,33.34,79765.83,0.0,-0.98615,1e-05,2.86945]
[1778246301020,33.34,79757.11,0.0,-0.98626,1e-05,2.84929]
[1778246302027,33.34,79752.53,0.0,-0.98632,1e-05,2.83901]
[1778246306055,33.34,79758.64,0.0,-0.98623,1e-05,2.85543]
[1778246308069,33.34,79761.55,0.0,-0.98619,1e-05,2.86325]
[1778246309103,33.34,79761.55,0.0,-0.98619,1e-05,2.86325]
[1778246310400,33.35,79761.7,0.0,-0.98618,1e-05,2.86406]
[1778246310501,33.35,79761.31,0.0,-0.98618,1e-05,2.86406]
[1778246313104,33.35,79755.46,0.0,-0.98626,1e-05,2.84962]
[1778246318142,33.36,79755.46,0.0,-0.98625,1e-05,2.85201]
[1778246323177,33.36,79754.73,0.0,-0.98624,1e-05,2.85265]
[1778246328213,33.37,79756.23,0.0,-0.98621,1e-05,2.85849]
[1778246333279,33.37,79753.12,0.0,-0.98623,1e-05,2.85383]
[1778246335293,33.38,79745.26,0.0,-0.98633,1e-05,2.83625]
[1778246336301,33.38,79739.26,0.0,-0.98641,1e-05,2.82219]
[1778246337307,33.38,79730.28,0.0,-0.98652,1e-05,2.80223]
[1778246338314,33.38,79730.9,0.0,-0.98651,1e-05,2.80419]
[1778246342346,33.38,79723.21,0.0,-0.98659,1e-05,2.78841]
[1778246343353,33.39,79720.79,0.0,-0.98662,1e-05,2.78335]
[1778246346772,33.39,79720.31,0.0,-0.98662,1e-05,2.78389]
[1778246347381,33.39,79720.77,0.0,-0.98661,1e-05,2.78551]
[1778246350402,33.39,79727.39,0.0,-0.98652,1e-05,2.80251]
[1778246351409,33.4,79737.62,0.0,-0.98638,1e-05,2.82689]
[1778246352416,33.4,79740.23,0.0,-0.98635,1e-05,2.83348]
[1778246353424,33.4,79744.64,0.0,-0.98629,1e-05,2.84431]
[1778246354431,33.4,79753.33,0.0,-0.98617,1e-05,2.86525]
[1778246355441,33.4,79755.47,0.0,-0.98614,1e-05,2.87073]
[1778246359436,33.4,79755.81,0.0,-0.98613,1e-05,2.87276]
[1778246359466,33.4,79755.83,0.0,-0.98613,1e-05,2.87322]
[1778246364501,33.41,79754.6,0.0,-0.98613,1e-05,2.87232]
[1778246367248,33.41,79756.34,0.0,-0.9861,1e-05,2.87725]
[1778246372561,33.42,79758.64,0.0,-0.98607,1e-05,2.88347]
[1778246377596,33.42,79751.3,0.0,-0.98615,1e-05,2.86799]
[1778246378603,33.42,79746.24,0.0,-0.98622,1e-05,2.85645]
[1778246379610,33.42,79742.08,0.0,-0.98627,1e-05,2.84708]
[1778246382631,33.43,79736.55,0.0,-0.98633,1e-05,2.83544]
[1778246387671,33.43,79733.63,0.0,-0.98636,1e-05,2.8309]
[1778246391699,33.44,79737.99,0.0,-0.98629,1e-05,2.843]
[1778246392706,33.44,79744.11,0.0,-0.98621,1e-05,2.85784]
[1778246394720,33.44,79749.41,0.0,-0.98614,1e-05,2.87118]
[1778246399755,33.44,79751.0,0.0,-0.9861,1e-05,2.87688]
[1778246402776,33.45,79756.91,0.0,-0.98602,1e-05,2.89204]
[1778246404794,33.45,79762.34,0.0,-0.98594,1e-05,2.90568]
[1778246405801,33.45,79770.66,0.0,-0.98583,1e-05,2.92592]
[1778246406808,33.45,79771.29,0.0,-0.98582,1e-05,2.92773]
[1778246409829,33.45,79779.75,0.0,-0.98571,1e-05,2.94896]
[1778246411843,33.45,79784.16,0.0,-0.98564,1e-05,2.96013]
[1778246412850,33.45,79777.15,0.0,-0.98574,1e-05,2.94343]
[1778246414864,33.45,79775.88,0.0,-0.98575,1e-05,2.9409]
[1778246419899,33.46,79776.7,0.0,-0.98573,1e-05,2.94424]
[1778246424934,33.46,79777.4,0.0,-0.98571,1e-05,2.94727]
[1778246429969,33.46,79777.35,0.0,-0.98571,1e-05,2.9485]
[1778246435007,33.47,79777.38,0.0,-0.98571,1e-05,2.94833]
[1778246440039,33.47,79780.62,0.0,-0.98566,1e-05,2.95745]
[1778246444067,33.47,79769.26,0.0,-0.9858,1e-05,2.93103]
[1778246445074,33.47,79753.32,0.0,-0.98601,1e-05,2.89323]
[1778246446081,33.47,79752.67,0.0,-0.98602,1e-05,2.89204]
[1778246451116,33.48,79757.46,0.0,-0.98595,1e-05,2.90521]
[1778246452733,33.48,79757.46,0.0,-0.98595,1e-05,2.90521]
[1778246453561,33.48,79758.72,0.0,-0.98592,1e-05,2.90888]
[1778246453662,33.48,79759.17,0.0,-0.98592,1e-05,2.91028]
[1778246459172,33.48,79761.29,0.0,-0.98588,1e-05,2.91694]
[1778246461186,33.49,79753.56,0.0,-0.98598,1e-05,2.89913]
[1778246462193,33.49,79744.16,0.0,-0.9861,1e-05,2.87717]
[1778246463200,33.49,79745.11,0.0,-0.98609,1e-05,2.8798]
[1778246466222,33.49,79749.83,0.0,-0.98602,1e-05,2.89211]
[1778246468236,33.49,79754.68,0.0,-0.98595,1e-05,2.90434]
[1778246473271,33.5,79751.54,0.0,-0.98598,1e-05,2.89852]
[1778246474406,33.5,79751.54,0.0,-0.98598,1e-05,2.89852]
[1778246474441,33.5,79751.3,0.0,-0.98598,1e-05,2.89862]
[1778246476232,33.5,79753.36,0.0,-0.98595,1e-05,2.90353]
[1778246478306,33.5,79747.86,0.0,-0.98602,1e-05,2.89143]
[1778246483342,33.5,79750.36,0.0,-0.98598,1e-05,2.89904]
[1778246485355,33.5,79756.98,0.0,-0.98589,1e-05,2.91549]
[1778246487369,33.51,79761.56,0.0,-0.98582,1e-05,2.92707]
[1778246492404,33.51,79760.94,0.0,-0.98583,1e-05,2.92545]
[1778246497439,33.51,79756.2,0.0,-0.98588,1e-05,2.91588]
[1778246501467,33.52,79750.37,0.0,-0.98595,1e-05,2.90327]
[1778246502474,33.52,79744.28,0.0,-0.98603,1e-05,2.88914]
[1778246507509,33.52,79741.69,0.0,-0.98605,1e-05,2.88481]
[1778246510247,33.52,79741.43,0.0,-0.98605,1e-05,2.88491]
[1778246513551,33.53,79746.81,0.0,-0.98598,1e-05,2.89906]
[1778246518586,33.53,79747.18,0.0,-0.98596,1e-05,2.90156]
[1778246523621,33.53,79747.4,0.0,-0.98595,1e-05,2.90366]
[1778246528656,33.54,79747.24,0.0,-0.98594,1e-05,2.90483]
[1778246533692,33.54,79740.91,0.0,-0.98602,1e-05,2.89132]
[1778246535705,33.54,79734.03,0.0,-0.9861,1e-05,2.8757]
[1778246537719,33.54,79727.12,0.0,-0.98619,1e-05,2.86012]
[1778246539733,33.55,79719.13,0.0,-0.98629,1e-05,2.84213]
[1778246541198,33.55,79719.1,0.0,-0.98629,1e-05,2.84247]
[1778246541747,33.55,79719.09,0.0,-0.98629,1e-05,2.84284]
[1778246546782,33.55,79716.57,0.0,-0.98631,1e-05,2.83894]
[1778246551817,33.56,79714.26,0.0,-0.98633,1e-05,2.83396]
[1778246554513,33.56,79713.89,0.0,-0.98633,1e-05,2.8339]
[1778246559873,33.57,79719.43,0.0,-0.98625,1e-05,2.84919]
[1778246564908,33.57,79722.23,0.0,-0.9862,1e-05,2.85756]
[1778246567929,33.57,79729.48,0.0,-0.9861,1e-05,2.87567]
[1778246569947,33.57,79734.81,0.0,-0.98603,1e-05,2.8889]
[1778246574978,33.58,79737.32,0.0,-0.98599,1e-05,2.89634]
[1778246581106,33.58,79737.2,0.0,-0.98598,1e-05,2.89721]
[1778246587064,33.59,79733.87,0.0,-0.98601,1e-05,2.89167]
[1778246592099,33.59,79738.94,0.0,-0.98594,1e-05,2.90517]
[1778246594113,33.59,79744.49,0.0,-0.98586,1e-05,2.91893]
[1778246596127,33.59,79748.88,0.0,-0.9858,1e-05,2.9299]
[1778246601162,33.59,79743.26,0.0,-0.98587,1e-05,2.91761]
[1778246602169,33.59,79735.3,0.0,-0.98597,1e-05,2.89892]
[1778246603176,33.6,79734.4,0.0,-0.98598,1e-05,2.89707]
[1778246608211,33.6,79732.23,0.0,-0.986,1e-05,2.89338]
[1778246613246,33.6,79731.94,0.0,-0.98601,1e-05,2.89254]
[1778246618281,33.61,79733.41,0.0,-0.98598,1e-05,2.89742]
[1778246623316,33.61,79734.43,0.0,-0.98596,1e-05,2.90116]
[1778246628351,33.61,79732.94,0.0,-0.98597,1e-05,2.89893]
[1778246633386,33.61,79733.54,0.0,-0.98596,1e-05,2.90164]
[1778246638421,33.62,79733.49,0.0,-0.98595,1e-05,2.90278]
[1778246641442,33.62,79739.83,0.0,-0.98586,1e-05,2.91862]
[1778246643456,33.62,79745.12,0.0,-0.98579,1e-05,2.93172]
[1778246645470,33.62,79737.96,0.0,-0.98588,1e-05,2.91503]
[1778246647486,33.62,79734.81,0.0,-0.98592,1e-05,2.90797]
[1778246650505,33.62,79728.06,0.0,-0.986,1e-05,2.89268]
[1778246653526,33.63,79724.84,0.0,-0.98604,1e-05,2.88585]
[1778246658561,33.63,79724.25,0.0,-0.98604,1e-05,2.88588]
[1778246663596,33.63,79723.82,0.0,-0.98604,1e-05,2.88656]
[1778246668631,33.64,79724.36,0.0,-0.98602,1e-05,2.88924]
[1778246673666,33.64,79724.46,0.0,-0.98602,1e-05,2.88926]
[1778246678701,33.64,79724.99,0.0,-0.98601,1e-05,2.89188]
[1778246683736,33.65,79725.64,0.0,-0.98599,1e-05,2.89477]
[1778246688771,33.65,79727.71,0.0,-0.98596,1e-05,2.901]
[1778246693806,33.65,79729.03,0.0,-0.98593,1e-05,2.90541]
[1778246699848,33.66,79728.99,0.0,-0.98592,1e-05,2.90684]
[1778246700855,33.66,79722.05,0.0,-0.98601,1e-05,2.89065]
[1778246702902,33.66,79713.09,0.0,-0.98613,1e-05,2.8701]
[1778246703919,33.66,79708.41,0.0,-0.98619,1e-05,2.85943]
[1778246704921,33.66,79701.5,0.0,-0.98627,1e-05,2.84361]
[1778246706935,33.66,79696.82,0.0,-0.98633,1e-05,2.83344]
[1778246709956,33.66,79689.61,0.0,-0.98641,1e-05,2.81787]
[1778246714991,33.67,79691.22,0.0,-0.98638,1e-05,2.82365]
[1778246716891,33.67,79692.26,0.0,-0.98637,1e-05,2.82646]
[1778246717005,33.67,79690.86,0.0,-0.98638,1e-05,2.82361]
[1778246720026,33.67,79686.34,0.0,-0.98643,1e-05,2.81436]
[1778246721033,33.68,79680.05,0.0,-0.98651,1e-05,2.80025]
[1778246723047,33.68,79678.22,0.0,-0.98653,1e-05,2.79692]
[1778246728082,33.68,79676.61,0.0,-0.98654,1e-05,2.79549]
[1778246730096,33.68,79681.57,0.0,-0.98647,1e-05,2.80782]
[1778246735131,33.69,79681.52,0.0,-0.98646,1e-05,2.80835]
[1778246738656,33.69,79684.9,0.0,-0.98642,1e-05,2.81704]
[1778246744194,33.7,79685.96,0.0,-0.98639,1e-05,2.82241]
[1778246750236,33.71,79685.99,0.0,-0.98637,1e-05,2.82496]
[1778246755271,33.71,79685.84,0.0,-0.98636,1e-05,2.82665]
[1778246757285,33.71,79690.26,0.0,-0.9863,1e-05,2.83773]
[1778246762326,33.72,79693.81,0.0,-0.98625,1e-05,2.84788]
[1778246767361,33.72,79695.17,0.0,-0.98622,1e-05,2.85289]
[1778246772396,33.73,79690.42,0.0,-0.98627,1e-05,2.84364]
[1778246774410,33.73,79685.92,0.0,-0.98632,1e-05,2.83395]
[1778246779445,33.73,79684.92,0.0,-0.98632,1e-05,2.83364]
[1778246780456,33.73,79678.82,0.0,-0.9864,1e-05,2.81989]
[1778246781462,33.73,79665.67,0.0,-0.98656,1e-05,2.79]
[1778246782470,33.74,79655.66,0.0,-0.98669,1e-05,2.76757]
[1778246783476,33.74,79655.44,0.0,-0.98669,1e-05,2.76758]
[1778246788513,33.74,79654.6,0.0,-0.98668,1e-05,2.76821]
[1778246793548,33.75,79659.29,0.0,-0.98662,1e-05,2.77997]
[1778246797576,33.75,79653.38,0.0,-0.98668,1e-05,2.76841]
[1778246799182,33.75,79653.38,0.0,-0.98668,1e-05,2.76841]
[1778246799590,33.76,79652.73,0.0,-0.98668,1e-05,2.76794]
[1778246804625,33.76,79651.93,0.0,-0.98668,1e-05,2.7687]
[1778246809660,33.77,79651.59,0.0,-0.98667,1e-05,2.7705]
[1778246814695,33.78,79655.21,0.0,-0.98661,1e-05,2.78131]
[1778246818723,33.78,79647.97,0.0,-0.98669,1e-05,2.76676]
[1778246819730,33.78,79640.77,0.0,-0.98678,1e-05,2.75089]
[1778246820743,33.78,79625.13,0.0,-0.98697,1e-05,2.71613]
[1778246821745,33.78,79622.46,0.0,-0.987,1e-05,2.71068]
[1778246822752,33.79,79617.4,0.0,-0.98705,1e-05,2.69995]
[1778246823766,33.79,79625.53,0.0,-0.98695,1e-05,2.71877]
[1778246824767,33.79,79631.87,0.0,-0.98687,1e-05,2.73366]
[1778246825774,33.79,79637.97,0.0,-0.98679,1e-05,2.74804]
[1778246826781,33.79,79646.44,0.0,-0.98668,1e-05,2.76784]
[1778246827788,33.79,79647.48,0.0,-0.98666,1e-05,2.77126]
[1778246828795,33.79,79655.89,0.0,-0.98656,1e-05,2.79048]
[1778246829802,33.8,79659.02,0.0,-0.98651,1e-05,2.79864]
[1778246831816,33.8,79663.35,0.0,-0.98645,1e-05,2.8095]
[1778246835844,33.8,79657.0,0.0,-0.98652,1e-05,2.79666]
[1778246836851,33.8,79652.0,0.0,-0.98658,1e-05,2.78565]
[1778246837858,33.8,79643.35,0.0,-0.98669,1e-05,2.76639]
[1778246838865,33.81,79641.95,0.0,-0.9867,1e-05,2.76372]
[1778246840879,33.81,79636.22,0.0,-0.98677,1e-05,2.75175]
[1778246844908,33.81,79631.66,0.0,-0.98681,1e-05,2.74356]
[1778246846922,33.82,79637.99,0.0,-0.98673,1e-05,2.75896]
[1778246848533,33.82,79640.19,0.0,-0.9867,1e-05,2.76447]
[1778246851583,33.82,79643.08,0.0,-0.98666,1e-05,2.77254]
[1778246851959,33.82,79636.85,0.0,-0.98674,1e-05,2.75734]
[1778246852966,33.82,79622.37,0.0,-0.98691,1e-05,2.72516]
[1778246853973,33.83,79621.41,0.0,-0.98692,1e-05,2.72357]
[1778246859008,33.83,79623.77,0.0,-0.98688,1e-05,2.73168]
[1778246863038,33.84,79630.26,0.0,-0.98679,1e-05,2.74849]
[1778246865053,33.84,79633.33,0.0,-0.98674,1e-05,2.75646]
[1778246870091,33.85,79634.05,0.0,-0.98672,1e-05,2.7606]
[1778246875028,33.85,79632.42,0.0,-0.98673,1e-05,2.7589]
[1778246875087,33.85,79632.42,0.0,-0.98673,1e-05,2.7589]
[1778246875126,33.85,79633.99,0.0,-0.98671,1e-05,2.76295]
[1778246880161,33.86,79637.24,0.0,-0.98665,1e-05,2.77278]
[1778246886203,33.87,79632.85,0.0,-0.98669,1e-05,2.76568]
[1778246891238,33.87,79632.8,0.0,-0.98668,1e-05,2.76799]
[1778246896274,33.88,79634.17,0.0,-0.98665,1e-05,2.77347]
[1778246898289,33.88,79617.06,0.0,-0.98685,1e-05,2.73569]
[1778246899296,33.88,79604.19,0.0,-0.98701,1e-05,2.70737]
[1778246900303,33.88,79603.67,0.0,-0.98701,1e-05,2.70679]
[1778246905338,33.89,79603.21,0.0,-0.987,1e-05,2.70863]
[1778246910373,33.9,79603.74,0.0,-0.98698,1e-05,2.71255]
[1778246915416,33.9,79602.45,0.0,-0.98699,1e-05,2.7109]
[1778246918977,33.91,79599.28,0.0,-0.98702,1e-05,2.70492]
[1778246920703,33.91,79606.73,0.0,-0.98692,1e-05,2.72267]
[1778246920756,33.91,79608.57,0.0,-0.9869,1e-05,2.72733]
[1778246924036,33.91,79610.36,0.0,-0.98687,1e-05,2.73238]
[1778246929515,33.92,79612.56,0.0,-0.98682,1e-05,2.74086]
[1778246934550,33.93,79617.46,0.0,-0.98675,1e-05,2.75445]
[1778246939587,33.93,79616.44,0.0,-0.98675,1e-05,2.75457]
[1778246942608,33.94,79621.47,0.0,-0.98668,1e-05,2.76741]
[1778246947643,33.94,79620.92,0.0,-0.98667,1e-05,2.76845]
[1778246949664,33.94,79613.91,0.0,-0.98675,1e-05,2.75351]
[1778246951676,33.95,79609.5,0.0,-0.9868,1e-05,2.74454]
[1778246956716,33.95,79607.2,0.0,-0.98682,1e-05,2.74187]
[1778246961752,33.96,79605.96,0.0,-0.98682,1e-05,2.74161]
[1778246965780,33.96,79600.87,0.0,-0.98687,1e-05,2.7322]
[1778246970815,33.97,79600.7,0.0,-0.98686,1e-05,2.73443]
[1778246975850,33.98,79595.73,0.0,-0.98691,1e-05,2.72437]
[1778246980886,33.98,79596.21,0.0,-0.98689,1e-05,2.72807]
[1778246985920,33.99,79598.89,0.0,-0.98684,1e-05,2.73666]
[1778246990955,34.0,79602.27,0.0,-0.98679,1e-05,2.74675]
[1778246995990,34.0,79597.18,0.0,-0.98683,1e-05,2.73824]
[1778247000037,34.01,79601.55,0.0,-0.98677,1e-05,2.75007]
[1778247001034,34.01,79607.65,0.0,-0.98669,1e-05,2.76433]
[1778247002041,34.01,79611.79,0.0,-0.98664,1e-05,2.77418]
[1778247006090,34.02,79617.77,0.0,-0.98655,1e-05,2.7896]
[1778247007082,34.02,79629.04,0.0,-0.98641,1e-05,2.8158]
[1778247008090,34.02,79635.08,0.0,-0.98633,1e-05,2.83008]
[1778247011112,34.02,79625.88,0.0,-0.98644,1e-05,2.81006]
[1778247012118,34.02,79621.65,0.0,-0.98649,1e-05,2.80078]
[1778247017158,34.03,79618.63,0.0,-0.98652,1e-05,2.79598]
[1778247020179,34.03,79613.47,0.0,-0.98657,1e-05,2.78551]
[1778247022193,34.03,79619.61,0.0,-0.98649,1e-05,2.80037]
[1778247024207,34.03,79627.82,0.0,-0.98638,1e-05,2.81998]
[1778247025214,34.03,79632.11,0.0,-0.98633,1e-05,2.83022]
[1778247027228,34.04,79642.04,0.0,-0.98618,1e-05,2.85695]
[1778247030140,34.05,79639.84,0.0,-0.9862,1e-05,2.85248]
[1778247030621,34.05,79638.76,0.0,-0.98622,1e-05,2.8503]
[1778247031256,34.05,79638.33,0.0,-0.98623,1e-05,2.84807]
[1778247035284,34.05,79631.51,0.0,-0.98631,1e-05,2.83367]
[1778247037298,34.05,79624.74,0.0,-0.98639,1e-05,2.81882]
[1778247041326,34.06,79633.14,0.0,-0.98627,1e-05,2.83966]
[1778247046361,34.06,79635.47,0.0,-0.98623,1e-05,2.84674]
[1778247048383,34.06,79649.15,0.0,-0.98605,1e-05,2.87914]
[1778247049382,34.06,79653.64,0.0,-0.98599,1e-05,2.88989]
[1778247051396,34.06,79661.86,0.0,-0.98589,1e-05,2.90965]
[1778247056433,34.07,79659.56,0.0,-0.98591,1e-05,2.90532]
[1778247058447,34.07,79655.13,0.0,-0.98596,1e-05,2.89538]
[1778247059457,34.07,79644.75,0.0,-0.9861,1e-05,2.87138]
[1778247060462,34.07,79627.96,0.0,-0.98631,1e-05,2.83279]
[1778247061471,34.07,79618.95,0.0,-0.98642,1e-05,2.81244]
[1778247062478,34.07,79616.23,0.0,-0.98645,1e-05,2.80658]
[1778247063488,34.07,79623.55,0.0,-0.98636,1e-05,2.82373]
[1778247064493,34.07,79639.67,0.0,-0.98615,1e-05,2.86129]
[1778247065501,34.07,79644.24,0.0,-0.98609,1e-05,2.87219]
[1778247067516,34.07,79630.24,0.0,-0.98627,1e-05,2.8403]
[1778247068523,34.07,79619.48,0.0,-0.9864,1e-05,2.81588]
[1778247069530,34.07,79620.85,0.0,-0.98638,1e-05,2.81938]
[1778247070537,34.08,79625.49,0.0,-0.98632,1e-05,2.83039]
[1778247072551,34.08,79631.33,0.0,-0.98625,1e-05,2.84452]
[1778247073558,34.08,79639.22,0.0,-0.98614,1e-05,2.8631]
[1778247074576,34.08,79648.23,0.0,-0.98602,1e-05,2.88435]
[1778247075577,34.08,79647.0,0.0,-0.98604,1e-05,2.88173]
[1778247076586,34.08,79653.21,0.0,-0.98596,1e-05,2.89625]
[1778247077594,34.08,79658.06,0.0,-0.98589,1e-05,2.90787]
[1778247078607,34.09,79663.81,0.0,-0.98581,1e-05,2.92369]
[1778247079612,34.09,79662.49,0.0,-0.98582,1e-05,2.92096]
[1778247083640,34.09,79666.63,0.0,-0.98576,1e-05,2.93151]
[1778247086661,34.09,79661.67,0.0,-0.98583,1e-05,2.92034]
[1778247090689,34.09,79656.93,0.0,-0.98588,1e-05,2.90998]
[1778247094717,34.09,79663.86,0.0,-0.98579,1e-05,2.9256]
[1778247096731,34.09,79668.61,0.0,-0.98573,1e-05,2.93719]
[1778247100759,34.1,79658.7,0.0,-0.98586,1e-05,2.91453]
[1778247101766,34.1,79654.08,0.0,-0.98591,1e-05,2.90389]
[1778247106801,34.1,79652.87,0.0,-0.98592,1e-05,2.90221]
[1778247108815,34.1,79660.8,0.0,-0.98582,1e-05,2.9213]
[1778247109822,34.1,79669.14,0.0,-0.98571,1e-05,2.94121]
[1778247110829,34.1,79674.79,0.0,-0.98563,1e-05,2.95479]
[1778247113850,34.1,79670.0,0.0,-0.98569,1e-05,2.94388]
[1778247114857,34.1,79674.37,0.0,-0.98563,1e-05,2.95443]
[1778247116871,34.1,79678.68,0.0,-0.98558,1e-05,2.965]
[1778247118890,34.1,79683.61,0.0,-0.98551,1e-05,2.97704]
[1778247119577,34.1,79683.61,0.0,-0.98551,1e-05,2.97704]
[1778247122918,34.11,79688.46,0.0,-0.98544,1e-05,2.98907]
[1778247124932,34.11,79694.72,0.0,-0.98536,1e-05,3.00429]
[1778247129967,34.11,79696.76,0.0,-0.98533,1e-05,3.00953]
[1778247133995,34.11,79686.39,0.0,-0.98546,1e-05,2.98487]
[1778247136011,34.11,79692.12,0.0,-0.98539,1e-05,2.99883]
[1778247136989,34.11,79692.12,0.0,-0.98539,1e-05,2.99883]
[1778247137017,34.11,79695.93,0.0,-0.98534,1e-05,3.00808]
[1778247140040,34.11,79700.84,0.0,-0.98527,1e-05,3.02012]
[1778247143061,34.11,79714.76,0.0,-0.98508,1e-05,3.05402]
[1778247144068,34.11,79725.4,0.0,-0.98493,1e-05,3.08004]
[1778247145076,34.11,79724.52,0.0,-0.98495,1e-05,3.07782]
[1778247146082,34.11,79715.35,0.0,-0.98507,1e-05,3.05532]
[1778247147089,34.11,79703.4,0.0,-0.98523,1e-05,3.02624]
[1778247148096,34.11,79703.52,0.0,-0.98523,1e-05,3.02656]
[1778247151119,34.11,79709.57,0.0,-0.98516,1e-05,3.03967]
[1778247152124,34.11,79717.36,0.0,-0.98505,1e-05,3.05865]
[1778247153131,34.11,79720.99,0.0,-0.985,1e-05,3.06749]
[1778247158166,34.11,79717.28,0.0,-0.98505,1e-05,3.05824]
[1778247163201,34.11,79703.54,0.0,-0.98524,1e-05,3.02477]
[1778247164208,34.11,79698.43,0.0,-0.98531,1e-05,3.01247]
[1778247167229,34.11,79696.33,0.0,-0.98534,1e-05,3.00763]
[1778247172268,34.11,79698.6,0.0,-0.9853,1e-05,3.01349]
[1778247175289,34.11,79689.56,0.0,-0.98542,1e-05,2.99198]
[1778247176296,34.11,79684.21,0.0,-0.98549,1e-05,2.97928]
[1778247181331,34.11,79682.57,0.0,-0.98551,1e-05,2.97609]
[1778247183345,34.11,79677.95,0.0,-0.98557,1e-05,2.96536]
[1778247185360,34.11,79688.27,0.0,-0.98543,1e-05,2.99036]
[1778247187373,34.11,79695.98,0.0,-0.98533,1e-05,3.00917]
[1778247188386,34.11,79701.76,0.0,-0.98525,1e-05,3.02324]
[1778247189388,34.11,79714.72,0.0,-0.98507,1e-05,3.05481]
[1778247191402,34.11,79712.43,0.0,-0.9851,1e-05,3.0493]
[1778247193417,34.11,79705.5,0.0,-0.9852,1e-05,3.03248]
[1778247195431,34.11,79697.91,0.0,-0.9853,1e-05,3.0142]
[1778247197445,34.12,79695.4,0.0,-0.98533,1e-05,3.00829]
[1778247199459,34.12,79703.84,0.0,-0.98522,1e-05,3.02888]
[1778247200375,34.12,79703.84,0.0,-0.98522,1e-05,3.02888]
[1778247201473,34.12,79707.28,0.0,-0.98517,1e-05,3.03736]
[1778247203487,34.12,79711.75,0.0,-0.98511,1e-05,3.04834]
[1778247204408,34.12,79711.75,0.0,-0.98511,1e-05,3.04834]
[1778247204509,34.12,79714.89,0.0,-0.98507,1e-05,3.05605]
[1778247207517,34.12,79710.68,0.0,-0.98512,1e-05,3.04583]
[1778247212552,34.12,79708.26,0.0,-0.98516,1e-05,3.0385]
[1778247216191,34.12,79710.91,0.0,-0.98513,1e-05,3.04506]
[1778247221615,34.12,79707.1,0.0,-0.98518,1e-05,3.03605]
[1778247226650,34.12,79707.93,0.0,-0.98516,1e-05,3.03832]
[1778247228551,34.12,79708.47,0.0,-0.98516,1e-05,3.03968]
[1778247228664,34.12,79707.66,0.0,-0.98517,1e-05,3.03776]
[1778247233699,34.12,79707.49,0.0,-0.98517,1e-05,3.0376]
[1778247238737,34.12,79711.73,0.0,-0.98511,1e-05,3.04813]
[1778247239741,34.12,79722.37,0.0,-0.98496,1e-05,3.07412]
[1778247240748,34.12,79732.48,0.0,-0.98482,1e-05,3.09898]
[1778247241758,34.12,79734.7,0.0,-0.98479,1e-05,3.1044]
[1778247246961,34.12,79732.17,0.0,-0.98483,1e-05,3.09782]
[1778247248807,34.12,79724.93,0.0,-0.98493,1e-05,3.07978]
[1778247251828,34.12,79729.46,0.0,-0.98487,1e-05,3.09077]
[1778247252835,34.12,79735.33,0.0,-0.98479,1e-05,3.10517]
[1778247254849,34.12,79737.1,0.0,-0.98477,1e-05,3.10933]
[1778247256863,34.12,79741.75,0.0,-0.9847,1e-05,3.12061]
[1778247257870,34.12,79749.61,0.0,-0.98459,1e-05,3.14001]
[1778247258877,34.12,79763.77,0.0,-0.98439,1e-05,3.17528]
[1778247259884,34.12,79765.82,0.0,-0.98437,1e-05,3.1802]
[1778247262906,34.11,79771.54,0.0,-0.98429,1e-05,3.19414]
[1778247263912,34.11,79777.6,0.0,-0.9842,1e-05,3.20895]
[1778247265928,34.11,79770.79,0.0,-0.9843,1e-05,3.19117]
[1778247270963,34.11,79777.14,0.0,-0.98422,1e-05,3.20592]
[1778247271970,34.11,79784.54,0.0,-0.98413,1e-05,3.22273]
[1778247272977,34.11,79790.51,0.0,-0.98404,1e-05,3.23763]
[1778247274991,34.11,79798.16,0.0,-0.98393,1e-05,3.25651]
[1778247278012,34.1,79786.18,0.0,-0.98411,1e-05,3.22477]
[1778247279019,34.1,79776.18,0.0,-0.98426,1e-05,3.19907]
[1778247280026,34.1,79769.3,0.0,-0.98436,1e-05,3.18144]
[1778247282040,34.1,79770.74,0.0,-0.98434,1e-05,3.1846]
[1778247283047,34.1,79775.11,0.0,-0.98428,1e-05,3.19539]
[1778247285061,34.1,79770.36,0.0,-0.98435,1e-05,3.18291]
[1778247285939,34.1,79770.36,0.0,-0.98435,1e-05,3.18291]
[1778247287075,34.1,79764.28,0.0,-0.98444,1e-05,3.16715]
[1778247288082,34.1,79761.29,0.0,-0.98448,1e-05,3.15944]
[1778247291103,34.1,79770.62,0.0,-0.98435,1e-05,3.18231]
[1778247292110,34.1,79777.27,0.0,-0.98426,1e-05,3.19887]
[1778247293117,34.1,79784.5,0.0,-0.98416,1e-05,3.21695]
[1778247294124,34.09,79787.09,0.0,-0.98412,1e-05,3.22324]
[1778247296138,34.09,79780.16,0.0,-0.98423,1e-05,3.20504]
[1778247301173,34.09,79779.95,0.0,-0.98424,1e-05,3.20315]
[1778247304194,34.09,79775.42,0.0,-0.98431,1e-05,3.19085]
[1778247306092,34.09,79773.66,0.0,-0.98433,1e-05,3.18614]
[1778247306208,34.09,79770.72,0.0,-0.98438,1e-05,3.17847]
[1778247307217,34.09,79766.08,0.0,-0.98444,1e-05,3.16656]
[1778247311245,34.08,79765.43,0.0,-0.98446,1e-05,3.16408]
[1778247314266,34.08,79773.71,0.0,-0.98434,1e-05,3.18431]
[1778247315273,34.08,79777.36,0.0,-0.98429,1e-05,3.19329]
[1778247319301,34.08,79772.37,0.0,-0.98437,1e-05,3.1797]
[1778247320310,34.08,79765.74,0.0,-0.98446,1e-05,3.16281]
[1778247322323,34.08,79764.44,0.0,-0.98449,1e-05,3.15918]
[1778247326351,34.08,79755.35,0.0,-0.98462,1e-05,3.13575]
[1778247328365,34.08,79746.65,0.0,-0.98474,1e-05,3.11386]
[1778247329372,34.08,79740.2,0.0,-0.98483,1e-05,3.0978]
[1778247331386,34.08,79730.58,0.0,-0.98497,1e-05,3.07235]
[1778247333400,34.08,79745.9,0.0,-0.98476,1e-05,3.11003]
[1778247334407,34.08,79754.29,0.0,-0.98464,1e-05,3.13076]
[1778247335414,34.08,79756.9,0.0,-0.98461,1e-05,3.13712]
[1778247336421,34.08,79761.13,0.0,-0.98455,1e-05,3.14754]
[1778247339442,34.07,79765.61,0.0,-0.98449,1e-05,3.15822]
[1778247340454,34.07,79771.06,0.0,-0.98441,1e-05,3.17172]
[1778247341456,34.07,79778.94,0.0,-0.9843,1e-05,3.19138]
[1778247342463,34.07,79775.87,0.0,-0.98435,1e-05,3.18338]
[1778247345484,34.07,79771.34,0.0,-0.98442,1e-05,3.1713]
[1778247349513,34.07,79764.94,0.0,-0.98451,1e-05,3.15437]
[1778247350519,34.07,79756.96,0.0,-0.98462,1e-05,3.13421]
[1778247352533,34.07,79757.91,0.0,-0.98461,1e-05,3.13624]
[1778247355554,34.07,79763.75,0.0,-0.98453,1e-05,3.15035]
[1778247360589,34.06,79756.88,0.0,-0.98464,1e-05,3.13229]
[1778247362626,34.06,79751.7,0.0,-0.98471,1e-05,3.1191]
[1778247363557,34.06,79751.7,0.0,-0.98471,1e-05,3.1191]
[1778247364628,34.06,79758.27,0.0,-0.98462,1e-05,3.1352]
[1778247365636,34.06,79767.96,0.0,-0.98448,1e-05,3.15931]
[1778247366643,34.06,79774.99,0.0,-0.98438,1e-05,3.17683]
[1778247367650,34.06,79778.78,0.0,-0.98433,1e-05,3.1862]
[1778247369664,34.06,79781.81,0.0,-0.98429,1e-05,3.19341]
[1778247374703,34.06,79781.41,0.0,-0.9843,1e-05,3.19118]
[1778247375710,34.06,79773.87,0.0,-0.98441,1e-05,3.17191]
[1778247377724,34.06,79765.4,0.0,-0.98453,1e-05,3.1502]
[1778247378731,34.06,79764.92,0.0,-0.98454,1e-05,3.14862]
[1778247379724,34.06,79764.92,0.0,-0.98454,1e-05,3.14862]
[1778247379738,34.06,79764.97,0.0,-0.98454,1e-05,3.14857]
[1778247381755,34.06,79769.88,0.0,-0.98448,1e-05,3.1607]
[1778247385783,34.05,79777.71,0.0,-0.98437,1e-05,3.17964]
[1778247387797,34.05,79786.17,0.0,-0.98425,1e-05,3.20035]
[1778247389911,34.05,79785.04,0.0,-0.98427,1e-05,3.19697]
[1778247390818,34.05,79786.9,0.0,-0.98425,1e-05,3.20143]
[1778247392833,34.05,79778.05,0.0,-0.98438,1e-05,3.17689]
[1778247395854,34.05,79784.01,0.0,-0.9843,1e-05,3.19129]
[1778247396861,34.05,79778.45,0.0,-0.98438,1e-05,3.17702]
[1778247399071,34.05,79775.83,0.0,-0.98442,1e-05,3.17021]
[1778247399172,34.05,79774.35,0.0,-0.98444,1e-05,3.16629]
[1778247400889,34.05,79778.9,0.0,-0.98438,1e-05,3.17736]
[1778247401896,34.04,79784.15,0.0,-0.98431,1e-05,3.1904]
[1778247403910,34.04,79789.08,0.0,-0.98424,1e-05,3.20239]
[1778247408946,34.04,79789.19,0.0,-0.98425,1e-05,3.20135]
[1778247413980,34.04,79789.26,0.0,-0.98425,1e-05,3.20017]
[1778247419015,34.03,79788.95,0.0,-0.98426,1e-05,3.19801]
[1778247422036,34.03,79779.4,0.0,-0.98441,1e-05,3.17305]
[1778247423043,34.03,79777.51,0.0,-0.98443,1e-05,3.16806]
[1778247427071,34.03,79784.11,0.0,-0.98435,1e-05,3.18376]
[1778247428078,34.03,79790.96,0.0,-0.98425,1e-05,3.20084]
[1778247430675,34.03,79790.99,0.0,-0.98425,1e-05,3.20064]
[1778247430737,34.03,79790.83,0.0,-0.98425,1e-05,3.19995]
[1778247432108,34.03,79797.62,0.0,-0.98416,1e-05,3.21665]
[1778247433115,34.03,79804.89,0.0,-0.98406,1e-05,3.23489]
[1778247434122,34.03,79811.51,0.0,-0.98396,1e-05,3.25151]
[1778247436136,34.02,79805.22,0.0,-0.98406,1e-05,3.23467]
[1778247439157,34.02,79809.57,0.0,-0.984,1e-05,3.24479]
[1778247440287,34.02,79809.57,0.0,-0.984,1e-05,3.24479]
[1778247443187,34.02,79814.17,0.0,-0.98394,1e-05,3.25516]
[1778247444194,34.02,79809.44,0.0,-0.98401,1e-05,3.24266]
[1778247446209,34.02,79800.2,0.0,-0.98415,1e-05,3.21837]
[1778247448223,34.01,79795.25,0.0,-0.98423,1e-05,3.20518]
[1778247449065,34.01,79795.25,0.0,-0.98423,1e-05,3.20518]
[1778247449230,34.01,79795.49,0.0,-0.98422,1e-05,3.20551]
[1778247452251,34.01,79799.74,0.0,-0.98418,1e-05,3.21377]
[1778247453878,34.01,79799.74,0.0,-0.98418,1e-05,3.21377]
[1778247453258,34.01,79804.11,0.0,-0.98411,1e-05,3.22462]
[1778247456279,34.01,79799.94,0.0,-0.98418,1e-05,3.21306]
[1778247460307,34.01,79783.08,0.0,-0.98443,1e-05,3.16924]
[1778247461314,34.01,79779.49,0.0,-0.98448,1e-05,3.16]
[1778247462321,34.01,79774.43,0.0,-0.98455,1e-05,3.14711]
[1778247464335,34.0,79779.57,0.0,-0.98448,1e-05,3.15964]
[1778247468363,34.0,79785.43,0.0,-0.9844,1e-05,3.17364]
[1778247469641,34.0,79785.43,0.0,-0.9844,1e-05,3.17364]
[1778247469652,34.0,79785.73,0.0,-0.9844,1e-05,3.17418]
[1778247472391,34.0,79778.6,0.0,-0.9845,1e-05,3.15561]
[1778247475412,34.0,79771.37,0.0,-0.98461,1e-05,3.13697]
[1778247477426,34.0,79768.88,0.0,-0.98465,1e-05,3.13046]
[1778247478433,34.0,79761.38,0.0,-0.98475,1e-05,3.11165]
[1778247479441,34.0,79759.53,0.0,-0.98478,1e-05,3.10696]
[1778247480454,34.0,79749.15,0.0,-0.98492,1e-05,3.0812]
[1778247481458,34.0,79738.01,0.0,-0.98508,1e-05,3.0538]
[1778247482465,34.0,79732.15,0.0,-0.98516,1e-05,3.03948]
[1778247483472,34.0,79721.88,0.0,-0.98529,1e-05,3.01454]
[1778247484479,34.0,79718.84,0.0,-0.98534,1e-05,3.00724]
[1778247489514,34.0,79716.84,0.0,-0.98536,1e-05,3.00281]
[1778247491532,34.0,79725.36,0.0,-0.98524,1e-05,3.0236]
[1778247492539,34.0,79735.25,0.0,-0.98511,1e-05,3.04773]
[1778247493548,34.0,79736.13,0.0,-0.9851,1e-05,3.04988]
[1778247494553,34.0,79742.17,0.0,-0.98501,1e-05,3.06467]
[1778247495560,34.0,79747.96,0.0,-0.98493,1e-05,3.07888]
[1778247497580,34.0,79758.19,0.0,-0.98479,1e-05,3.10404]
[1778247498587,34.0,79765.16,0.0,-0.9847,1e-05,3.12124]
[1778247500601,34.0,79767.69,0.0,-0.98466,1e-05,3.12728]
[1778247501614,34.0,79772.42,0.0,-0.9846,1e-05,3.13895]
[1778247505637,34.0,79779.78,0.0,-0.9845,1e-05,3.15676]
[1778247506662,34.0,79786.14,0.0,-0.98441,1e-05,3.17258]
[1778247511691,33.99,79791.43,0.0,-0.98435,1e-05,3.1832]
[1778247516726,33.99,79790.62,0.0,-0.98437,1e-05,3.17998]
[1778247520754,33.99,79786.42,0.0,-0.98443,1e-05,3.16845]
[1778247524782,33.99,79779.55,0.0,-0.98453,1e-05,3.1503]
[1778247527803,33.99,79788.66,0.0,-0.98441,1e-05,3.17259]
[1778247528810,33.99,79797.22,0.0,-0.98429,1e-05,3.19404]
[1778247529817,33.99,79800.44,0.0,-0.98424,1e-05,3.20197]
[1778247530824,33.98,79803.63,0.0,-0.9842,1e-05,3.20981]
[1778247531831,33.98,79807.92,0.0,-0.98414,1e-05,3.22046]
[1778247532842,33.98,79812.53,0.0,-0.98407,1e-05,3.23193]
[1778247534853,33.98,79806.29,0.0,-0.98417,1e-05,3.21534]
[1778247537874,33.98,79806.22,0.0,-0.98417,1e-05,3.21422]
[1778247539480,33.98,79807.3,0.0,-0.98416,1e-05,3.21668]
[1778247539888,33.98,79807.93,0.0,-0.98415,1e-05,3.21797]
[1778247543916,33.97,79801.67,0.0,-0.98425,1e-05,3.20049]
[1778247548951,33.97,79798.24,0.0,-0.98431,1e-05,3.19042]
[1778247552979,33.97,79791.87,0.0,-0.9844,1e-05,3.17326]
[1778247555524,33.97,79789.02,0.0,-0.98445,1e-05,3.16561]
[1778247561037,33.97,79786.33,0.0,-0.98449,1e-05,3.15751]
[1778247564024,33.96,79785.34,0.0,-0.98451,1e-05,3.15482]
[1778247569097,33.96,79767.79,0.0,-0.98476,1e-05,3.10956]
[1778247570104,33.96,79760.9,0.0,-0.98486,1e-05,3.09236]
[1778247573125,33.96,79758.62,0.0,-0.9849,1e-05,3.08484]
[1778247578049,33.96,79755.56,0.0,-0.98494,1e-05,3.07708]
[1778247584202,33.96,79751.01,0.0,-0.98501,1e-05,3.06543]
[1778247589237,33.96,79736.61,0.0,-0.98521,1e-05,3.03007]
[1778247590244,33.96,79723.99,0.0,-0.98538,1e-05,2.99949]
[1778247591251,33.96,79717.63,0.0,-0.98546,1e-05,2.98423]
[1778247593266,33.96,79715.19,0.0,-0.98549,1e-05,2.97858]
[1778247595283,33.96,79711.01,0.0,-0.98555,1e-05,2.96877]
[1778247596289,33.96,79701.57,0.0,-0.98567,1e-05,2.94634]
[1778247597296,33.96,79695.81,0.0,-0.98575,1e-05,2.93281]
[1778247599310,33.96,79695.69,0.0,-0.98575,1e-05,2.93291]
[1778247602361,33.96,79685.46,0.0,-0.98588,1e-05,2.9093]
[1778247603338,33.96,79667.89,0.0,-0.98611,1e-05,2.86832]
[1778247604345,33.96,79654.2,0.0,-0.98628,1e-05,2.83682]
[1778247605352,33.97,79643.22,0.0,-0.98642,1e-05,2.81188]
[1778247606359,33.97,79639.46,0.0,-0.98646,1e-05,2.80365]
[1778247609380,33.97,79630.97,0.0,-0.98656,1e-05,2.7855]
[1778247611394,33.97,79632.24,0.0,-0.98654,1e-05,2.78929]
[1778247613414,33.97,79636.7,0.0,-0.98648,1e-05,2.80035]
[1778247614420,33.97,79643.74,0.0,-0.98639,1e-05,2.81691]
[1778247615424,33.98,79644.01,0.0,-0.98638,1e-05,2.81792]
[1778247618446,33.98,79648.98,0.0,-0.98631,1e-05,2.8305]
[1778247621466,33.98,79663.17,0.0,-0.98613,1e-05,2.86446]
[1778247622473,33.98,79666.74,0.0,-0.98608,1e-05,2.87309]
[1778247624488,33.98,79653.0,0.0,-0.98625,1e-05,2.84172]
[1778247625495,33.98,79647.74,0.0,-0.98632,1e-05,2.8299]
[1778247626502,33.98,79653.25,0.0,-0.98624,1e-05,2.843]
[1778247628517,33.99,79645.03,0.0,-0.98635,1e-05,2.82469]
[1778247629524,33.99,79638.72,0.0,-0.98642,1e-05,2.81055]
[1778247631538,33.99,79644.81,0.0,-0.98635,1e-05,2.82377]
[1778247633552,33.99,79644.19,0.0,-0.98635,1e-05,2.82306]
[1778247635578,33.99,79631.92,0.0,-0.9865,1e-05,2.79566]
[1778247636573,33.99,79617.78,0.0,-0.98668,1e-05,2.7635]
[1778247637581,33.99,79610.12,0.0,-0.98677,1e-05,2.74706]
[1778247638588,34.0,79607.11,0.0,-0.98681,1e-05,2.74078]
[1778247640608,34.0,79613.4,0.0,-0.98673,1e-05,2.75546]
[1778247645643,34.0,79618.79,0.0,-0.98664,1e-05,2.77053]
[1778247646650,34.01,79624.01,0.0,-0.98657,1e-05,2.78284]
[1778247648664,34.01,79628.74,0.0,-0.98651,1e-05,2.79446]
[1778247649671,34.01,79638.73,0.0,-0.98638,1e-05,2.81775]
[1778247650678,34.01,79643.6,0.0,-0.98632,1e-05,2.82932]
[1778247652692,34.01,79653.05,0.0,-0.98619,1e-05,2.85184]
[1778247654706,34.01,79666.33,0.0,-0.98602,1e-05,2.88338]
[1778247655713,34.01,79669.8,0.0,-0.98597,1e-05,2.89176]
[1778247658734,34.01,79665.3,0.0,-0.98603,1e-05,2.88192]
[1778247660748,34.02,79660.37,0.0,-0.98609,1e-05,2.87093]
[1778247661755,34.02,79668.88,0.0,-0.98598,1e-05,2.89109]
[1778247662762,34.02,79672.74,0.0,-0.98592,1e-05,2.90039]
[1778247663769,34.02,79666.24,0.0,-0.98601,1e-05,2.88537]
[1778247664777,34.02,79661.86,0.0,-0.98606,1e-05,2.87538]
[1778247667797,34.02,79668.67,0.0,-0.98597,1e-05,2.89209]
[1778247668804,34.02,79657.43,0.0,-0.98611,1e-05,2.86606]
[1778247669811,34.02,79651.06,0.0,-0.98619,1e-05,2.85154]
[1778247670818,34.02,79645.78,0.0,-0.98626,1e-05,2.83962]
[1778247672832,34.02,79650.26,0.0,-0.9862,1e-05,2.85063]
[1778247673588,34.02,79650.26,0.0,-0.9862,1e-05,2.85063]
[1778247674212,34.02,79651.88,0.0,-0.98618,1e-05,2.85469]
[1778247674846,34.03,79649.14,0.0,-0.98621,1e-05,2.84864]
[1778247676860,34.03,79644.64,0.0,-0.98626,1e-05,2.83886]
[1778247677875,34.03,79637.57,0.0,-0.98635,1e-05,2.82289]
[1778247678879,34.03,79631.57,0.0,-0.98643,1e-05,2.80946]
[1778247679886,34.03,79624.73,0.0,-0.98651,1e-05,2.7942]
[1778247680893,34.03,79632.27,0.0,-0.98641,1e-05,2.81185]
[1778247681900,34.03,79635.73,0.0,-0.98637,1e-05,2.82016]
[1778247683914,34.03,79626.75,0.0,-0.98648,1e-05,2.8003]
[1778247684921,34.03,79622.56,0.0,-0.98653,1e-05,2.79113]
[1778247685931,34.03,79612.06,0.0,-0.98666,1e-05,2.76768]
[1778247686937,34.04,79611.76,0.0,-0.98666,1e-05,2.76746]
[1778247688952,34.04,79620.88,0.0,-0.98654,1e-05,2.78906]
[1778247689959,34.04,79625.06,0.0,-0.98648,1e-05,2.79901]
[1778247692980,34.04,79617.18,0.0,-0.98658,1e-05,2.78073]
[1778247693987,34.04,79612.79,0.0,-0.98664,1e-05,2.77119]
[1778247694994,34.04,79606.78,0.0,-0.98671,1e-05,2.75805]
[1778247697008,34.05,79604.44,0.0,-0.98673,1e-05,2.75372]
[1778247697500,34.05,79604.44,0.0,-0.98673,1e-05,2.75372]
[1778247699022,34.05,79596.01,0.0,-0.98683,1e-05,2.73571]
[1778247700029,34.05,79594.54,0.0,-0.98685,1e-05,2.73292]
[1778247701036,34.05,79588.57,0.0,-0.98692,1e-05,2.72007]
[1778247703050,34.05,79583.36,0.0,-0.98697,1e-05,2.70952]
[1778247704057,34.06,79577.62,0.0,-0.98704,1e-05,2.69731]
[1778247707078,34.06,79571.66,0.0,-0.9871,1e-05,2.68583]
[1778247710253,34.06,79569.43,0.0,-0.98712,1e-05,2.68269]
[1778247711088,34.06,79569.43,0.0,-0.98712,1e-05,2.68269]
[1778247711106,34.07,79569.85,0.0,-0.98711,1e-05,2.68422]
[1778247714127,34.07,79575.82,0.0,-0.98703,1e-05,2.69921]
[1778247719162,34.08,79571.36,0.0,-0.98707,1e-05,2.69218]
[1778247721176,34.08,79565.8,0.0,-0.98713,1e-05,2.68108]
[1778247724197,34.09,79571.53,0.0,-0.98705,1e-05,2.69554]
[1778247726996,34.09,79572.29,0.0,-0.98703,1e-05,2.69839]
[1778247727218,34.09,79572.38,0.0,-0.98703,1e-05,2.69917]
[1778247728225,34.09,79577.71,0.0,-0.98696,1e-05,2.71158]
[1778247731246,34.1,79583.75,0.0,-0.98688,1e-05,2.72673]
[1778247733261,34.1,79577.44,0.0,-0.98695,1e-05,2.71372]
[1778247734268,34.1,79578.05,0.0,-0.98694,1e-05,2.71563]
[1778247736284,34.1,79586.63,0.0,-0.98683,1e-05,2.73589]
[1778247738296,34.1,79587.92,0.0,-0.98681,1e-05,2.73984]
[1778247740310,34.11,79597.05,0.0,-0.98669,1e-05,2.76139]
[1778247742324,34.12,79601.95,0.0,-0.9866,1e-05,2.77792]
[1778247744965,34.14,79604.39,0.0,-0.98652,1e-05,2.79252]
[1778247746352,34.14,79608.82,0.0,-0.98646,1e-05,2.80301]
[1778247748366,34.15,79613.78,0.0,-0.98639,1e-05,2.81514]
[1778247751387,34.15,79618.48,0.0,-0.98633,1e-05,2.82546]
[1778247753401,34.15,79613.23,0.0,-0.98639,1e-05,2.81415]
[1778247754997,34.15,79613.23,0.0,-0.98639,1e-05,2.81415]
[1778247756418,34.15,79611.76,0.0,-0.98641,1e-05,2.81151]
[1778247756422,34.15,79612.31,0.0,-0.9864,1e-05,2.81315]
[1778247761457,34.16,79613.61,0.0,-0.98637,1e-05,2.81799]
[1778247766492,34.16,79616.51,0.0,-0.98632,1e-05,2.82685]
[1778247771527,34.17,79611.75,0.0,-0.98637,1e-05,2.81775]
[1778247776562,34.17,79603.9,0.0,-0.98646,1e-05,2.80173]
[1778247777569,34.17,79598.54,0.0,-0.98653,1e-05,2.78994]
[1778247779583,34.18,79594.01,0.0,-0.98658,1e-05,2.78054]
[1778247780590,34.18,79586.9,0.0,-0.98666,1e-05,2.76491]
[1778247781597,34.18,79587.86,0.0,-0.98665,1e-05,2.76755]
[1778247783611,34.18,79592.0,0.0,-0.98659,1e-05,2.77781]
[1778247785659,34.18,79593.61,0.0,-0.98657,1e-05,2.78189]
[1778247789653,34.19,79589.4,0.0,-0.98661,1e-05,2.77448]
[1778247791179,34.19,79589.4,0.0,-0.98661,1e-05,2.77448]
[1778247791280,34.19,79588.62,0.0,-0.98662,1e-05,2.77315]
[1778247796702,34.19,79588.47,0.0,-0.98661,1e-05,2.77537]
[1778247799738,34.2,79612.04,0.0,-0.98631,1e-05,2.82986]
[1778247800744,34.2,79624.33,0.0,-0.98615,1e-05,2.8589]
[1778247801751,34.2,79639.55,0.0,-0.98595,1e-05,2.89454]
[1778247802758,34.2,79640.16,0.0,-0.98594,1e-05,2.89617]
[1778247804772,34.2,79644.35,0.0,-0.98588,1e-05,2.90636]
[1778247810008,34.2,79644.32,0.0,-0.98588,1e-05,2.907]
[1778247811216,34.2,79642.75,0.0,-0.9859,1e-05,2.90351]
[1778247811317,34.2,79643.63,0.0,-0.98589,1e-05,2.90418]
[1778247814842,34.2,79627.69,0.0,-0.98609,1e-05,2.86779]
[1778247815849,34.2,79619.53,0.0,-0.9862,1e-05,2.84918]
[1778247816856,34.2,79613.39,0.0,-0.98627,1e-05,2.83533]
[1778247819877,34.21,79609.18,0.0,-0.98632,1e-05,2.82661]
[1778247824931,34.21,79612.8,0.0,-0.98627,1e-05,2.83657]
[1778247826945,34.21,79608.57,0.0,-0.98632,1e-05,2.8275]
[1778247828071,34.21,79608.57,0.0,-0.98632,1e-05,2.8275]
[1778247830385,34.21,79607.65,0.0,-0.98632,1e-05,2.82606]
[1778247830973,34.22,79607.14,0.0,-0.98633,1e-05,2.82555]
[1778247836010,34.22,79607.06,0.0,-0.98632,1e-05,2.82705]
[1778247838024,34.22,79612.28,0.0,-0.98625,1e-05,2.83967]
[1778247840038,34.22,79617.39,0.0,-0.98618,1e-05,2.85205]
[1778247844066,34.23,79626.71,0.0,-0.98606,1e-05,2.87474]
[1778247847087,34.23,79622.16,0.0,-0.98611,1e-05,2.86494]
[1778247849101,34.23,79615.12,0.0,-0.9862,1e-05,2.84923]
[1778247850108,34.23,79607.85,0.0,-0.98629,1e-05,2.83281]
[1778247852122,34.23,79598.74,0.0,-0.9864,1e-05,2.81263]
[1778247854136,34.23,79593.31,0.0,-0.98646,1e-05,2.80099]
[1778247857157,34.24,79586.54,0.0,-0.98654,1e-05,2.78676]
[1778247862195,34.24,79584.25,0.0,-0.98656,1e-05,2.78356]
[1778247867230,34.25,79586.56,0.0,-0.98652,1e-05,2.79072]
[1778247869134,34.25,79588.26,0.0,-0.9865,1e-05,2.79495]
[1778247870355,34.25,79588.38,0.0,-0.98649,1e-05,2.79559]
[1778247870397,34.25,79587.86,0.0,-0.9865,1e-05,2.79478]
[1778247876293,34.25,79587.41,0.0,-0.9865,1e-05,2.79444]
[1778247881328,34.26,79587.5,0.0,-0.98649,1e-05,2.79649]
[1778247886365,34.26,79584.28,0.0,-0.98652,1e-05,2.79103]
[1778247888379,34.26,79579.66,0.0,-0.98657,1e-05,2.78135]
[1778247893414,34.27,79578.62,0.0,-0.98657,1e-05,2.78098]
[1778247898449,34.27,79578.34,0.0,-0.98656,1e-05,2.78231]
[1778247903491,34.28,79579.84,0.0,-0.98653,1e-05,2.78765]
[1778247904520,34.28,79586.43,0.0,-0.98645,1e-05,2.80298]
[1778247905522,34.28,79590.9,0.0,-0.98639,1e-05,2.81354]
[1778247907536,34.28,79600.33,0.0,-0.98627,1e-05,2.8358]
[1778247909550,34.28,79606.95,0.0,-0.98618,1e-05,2.85166]
[1778247910557,34.29,79611.38,0.0,-0.98612,1e-05,2.86216]
[1778247913578,34.29,79615.94,0.0,-0.98606,1e-05,2.87352]
[1778247914585,34.29,79626.94,0.0,-0.98592,1e-05,2.89937]
[1778247915595,34.29,79637.45,0.0,-0.98578,1e-05,2.92421]
[1778247916602,34.29,79643.06,0.0,-0.9857,1e-05,2.93761]
[1778247917609,34.29,79647.3,0.0,-0.98565,1e-05,2.94777]
[1778247918616,34.29,79657.16,0.0,-0.98552,1e-05,2.97128]
[1778247920631,34.29,79652.98,0.0,-0.98557,1e-05,2.96154]
[1778247924659,34.29,79643.89,0.0,-0.98569,1e-05,2.94041]
[1778247925666,34.29,79630.58,0.0,-0.98586,1e-05,2.90926]
[1778247926673,34.29,79621.95,0.0,-0.98597,1e-05,2.88926]
[1778247927680,34.29,79623.12,0.0,-0.98595,1e-05,2.89216]
[1778247928687,34.29,79623.55,0.0,-0.98595,1e-05,2.89338]
[1778247933722,34.3,79626.3,0.0,-0.98591,1e-05,2.89946]
[1778247935736,34.3,79632.07,0.0,-0.98584,1e-05,2.91314]
[1778247936743,34.3,79640.73,0.0,-0.98572,1e-05,2.93385]
[1778247937750,34.3,79642.44,0.0,-0.9857,1e-05,2.93801]
[1778247939147,34.3,79642.44,0.0,-0.9857,1e-05,2.93801]
[1778247944832,34.3,79642.71,0.0,-0.98569,1e-05,2.93946]
[1778247945828,34.3,79643.28,0.0,-0.98568,1e-05,2.94093]
[1778247945920,34.3,79643.35,0.0,-0.98568,1e-05,2.94122]
[1778247949834,34.3,79634.05,0.0,-0.9858,1e-05,2.91986]
[1778247950841,34.3,79630.68,0.0,-0.98584,1e-05,2.91212]
[1778247952855,34.3,79624.47,0.0,-0.98592,1e-05,2.89797]
[1778247953863,34.3,79614.42,0.0,-0.98605,1e-05,2.87481]
[1778247954869,34.3,79604.41,0.0,-0.98618,1e-05,2.85194]
[1778247955876,34.3,79601.49,0.0,-0.98621,1e-05,2.8455]
[1778247956883,34.3,79594.5,0.0,-0.9863,1e-05,2.82977]
[1778247958897,34.31,79585.6,0.0,-0.98641,1e-05,2.8101]
[1778247959904,34.31,79583.22,0.0,-0.98643,1e-05,2.80503]
[1778247963862,34.33,79579.53,0.0,-0.98644,1e-05,2.8042]
[1778247964939,34.34,79574.96,0.0,-0.98647,1e-05,2.7977]
[1778247965964,34.34,79570.39,0.0,-0.98653,1e-05,2.78773]
[1778247966965,34.34,79566.22,0.0,-0.98658,1e-05,2.7787]
[1778247972000,34.34,79563.42,0.0,-0.9866,1e-05,2.7744]
[1778247973949,34.34,79562.44,0.0,-0.98661,1e-05,2.7726]
[1778247974014,34.34,79561.02,0.0,-0.98663,1e-05,2.76982]
[1778247979049,34.35,79562.64,0.0,-0.9866,1e-05,2.7755]
[1778247984084,34.35,79563.06,0.0,-0.98658,1e-05,2.77845]
[1778247989119,34.36,79562.17,0.0,-0.98658,1e-05,2.77841]
[1778247990126,34.36,79572.49,0.0,-0.98645,1e-05,2.80212]
[1778247991133,34.36,79578.59,0.0,-0.98638,1e-05,2.81478]
[1778247992140,34.36,79584.22,0.0,-0.98631,1e-05,2.82794]
[1778247994159,34.36,79582.16,0.0,-0.98633,1e-05,2.82384]
[1778247995164,34.36,79575.16,0.0,-0.98641,1e-05,2.80823]
[1778247997178,34.37,79572.31,0.0,-0.98645,1e-05,2.80245]
[1778247998112,34.37,79572.31,0.0,-0.98645,1e-05,2.80245]
[1778247998185,34.37,79572.36,0.0,-0.98644,1e-05,2.80292]
[1778248002213,34.37,79564.9,0.0,-0.98653,1e-05,2.78746]
[1778248004227,34.37,79562.13,0.0,-0.98656,1e-05,2.78199]
[1778248009264,34.38,79560.21,0.0,-0.98657,1e-05,2.77958]
[1778248014298,34.38,79554.48,0.0,-0.98663,1e-05,2.76862]
[1778248016630,34.38,79550.97,0.0,-0.98667,1e-05,2.76115]
[1778248017230,34.38,79550.9,0.0,-0.98667,1e-05,2.7614]
[1778248017319,34.38,79549.81,0.0,-0.98668,1e-05,2.75938]
[1778248020347,34.39,79555.58,0.0,-0.9866,1e-05,2.77356]
[1778248024375,34.39,79561.72,0.0,-0.98652,1e-05,2.78895]
[1778248025384,34.39,79554.73,0.0,-0.9866,1e-05,2.77357]
[1778248028405,34.4,79552.48,0.0,-0.98663,1e-05,2.76972]
[1778248033440,34.4,79550.46,0.0,-0.98664,1e-05,2.76719]
[1778248038475,34.41,79550.49,0.0,-0.98663,1e-05,2.76925]
[1778248043510,34.41,79551.74,0.0,-0.9866,1e-05,2.77404]
[1778248049552,34.42,79549.18,0.0,-0.98662,1e-05,2.77067]
[1778248054587,34.42,79547.19,0.0,-0.98664,1e-05,2.76665]
[1778248057608,34.42,79542.16,0.0,-0.9867,1e-05,2.75661]
[1778248062643,34.43,79538.65,0.0,-0.98673,1e-05,2.75089]
[1778248063650,34.43,79533.79,0.0,-0.98678,1e-05,2.74049]
[1778248065664,34.43,79537.89,0.0,-0.98673,1e-05,2.7505]
[1778248067678,34.44,79544.61,0.0,-0.98664,1e-05,2.76635]
[1778248072713,34.44,79547.95,0.0,-0.98659,1e-05,2.77581]
[1778248074738,34.44,79552.69,0.0,-0.98653,1e-05,2.78724]
[1778248076749,34.44,79556.85,0.0,-0.98647,1e-05,2.79738]
[1778248077756,34.44,79561.76,0.0,-0.98641,1e-05,2.80885]
[1778248080780,34.45,79567.28,0.0,-0.98633,1e-05,2.82239]
[1778248082794,34.46,79561.9,0.0,-0.98638,1e-05,2.81364]
[1778248086721,34.47,79562.79,0.0,-0.98633,1e-05,2.82196]
[1778248089843,34.48,79567.48,0.0,-0.98625,1e-05,2.83689]
[1778248090850,34.48,79577.62,0.0,-0.98612,1e-05,2.8604]
[1778248091857,34.48,79589.98,0.0,-0.98596,1e-05,2.88918]
[1778248092864,34.49,79603.59,0.0,-0.98577,1e-05,2.92319]
[1778248093871,34.49,79610.01,0.0,-0.98568,1e-05,2.94017]
[1778248095885,34.49,79613.76,0.0,-0.98563,1e-05,2.94915]
[1778248098908,34.49,79623.3,0.0,-0.9855,1e-05,2.97179]
[1778248099931,34.49,79627.73,0.0,-0.98544,1e-05,2.98234]
[1778248100933,34.49,79618.04,0.0,-0.98557,1e-05,2.95947]
[1778248101940,34.49,79611.5,0.0,-0.98565,1e-05,2.94413]
[1778248103954,34.5,79608.14,0.0,-0.9857,1e-05,2.93641]
[1778248105970,34.5,79613.11,0.0,-0.98563,1e-05,2.94824]
[1778248106977,34.5,79618.71,0.0,-0.98556,1e-05,2.96149]
[1778248108991,34.5,79624.93,0.0,-0.98548,1e-05,2.97626]
[1778248111005,34.5,79632.3,0.0,-0.98539,1e-05,2.99216]
[1778248114029,34.5,79622.18,0.0,-0.98552,1e-05,2.96813]
[1778248116043,34.5,79620.12,0.0,-0.98555,1e-05,2.96333]
[1778248117050,34.5,79625.43,0.0,-0.98548,1e-05,2.97592]
[1778248118057,34.5,79635.57,0.0,-0.98534,1e-05,3.00002]
[1778248119064,34.5,79638.41,0.0,-0.9853,1e-05,3.00676]
[1778248120071,34.5,79644.9,0.0,-0.98522,1e-05,3.02224]
[1778248122085,34.5,79645.77,0.0,-0.98521,1e-05,3.02416]
[1778248123092,34.5,79638.53,0.0,-0.9853,1e-05,3.00676]
[1778248124099,34.5,79636.75,0.0,-0.98533,1e-05,3.00246]
[1778248125158,34.5,79636.75,0.0,-0.98533,1e-05,3.00246]
[1778248131148,34.49,79633.81,0.0,-0.98537,1e-05,2.99518]
[1778248134169,34.49,79639.88,0.0,-0.98529,1e-05,3.00956]
[1778248136197,34.49,79637.68,0.0,-0.98532,1e-05,3.00426]
[1778248136986,34.49,79636.57,0.0,-0.98533,1e-05,3.00156]
[1778248137190,34.49,79636.64,0.0,-0.98533,1e-05,3.00169]
[1778248138198,34.49,79629.36,0.0,-0.98543,1e-05,2.98433]
[1778248139205,34.49,79623.78,0.0,-0.9855,1e-05,2.9711]
[1778248141219,34.49,79615.81,0.0,-0.98561,1e-05,2.95233]
[1778248142226,34.49,79610.18,0.0,-0.98568,1e-05,2.93916]
[1778248144240,34.49,79616.17,0.0,-0.9856,1e-05,2.95337]
[1778248147261,34.49,79623.64,0.0,-0.9855,1e-05,2.97117]
[1778248148268,34.49,79629.36,0.0,-0.98543,1e-05,2.98475]
[1778248149275,34.49,79634.26,0.0,-0.98536,1e-05,2.99641]
[1778248151289,34.49,79639.15,0.0,-0.9853,1e-05,3.00803]
[1778248153303,34.49,79645.88,0.0,-0.98521,1e-05,3.02406]
[1778248158338,34.49,79644.47,0.0,-0.98523,1e-05,3.02036]
[1778248159084,34.49,79644.47,0.0,-0.98523,1e-05,3.02036]
[1778248161360,34.49,79652.84,0.0,-0.98512,1e-05,3.04025]
[1778248162370,34.49,79644.9,0.0,-0.98522,1e-05,3.02108]
[1778248163376,34.49,79633.8,0.0,-0.98537,1e-05,2.99451]
[1778248164383,34.49,79628.38,0.0,-0.98544,1e-05,2.98162]
[1778248165390,34.49,79623.45,0.0,-0.98551,1e-05,2.96996]
[1778248170425,34.49,79622.8,0.0,-0.98552,1e-05,2.96863]
[1778248175460,34.49,79626.46,0.0,-0.98547,1e-05,2.97594]
[1778248176434,34.49,79626.46,0.0,-0.98547,1e-05,2.97594]
[1778248179488,34.49,79631.21,0.0,-0.98541,1e-05,2.98738]
[1778248183517,34.49,79625.8,0.0,-0.98548,1e-05,2.97469]
[1778248184524,34.49,79617.45,0.0,-0.98559,1e-05,2.95503]
[1778248185531,34.5,79610.38,0.0,-0.98568,1e-05,2.9385]
[1778248187545,34.5,79599.96,0.0,-0.98582,1e-05,2.9144]
[1778248188552,34.5,79592.8,0.0,-0.98591,1e-05,2.89791]
[1778248193588,34.5,79592.63,0.0,-0.98591,1e-05,2.89845]
[1778248195602,34.5,79598.83,0.0,-0.98582,1e-05,2.91321]
[1778248197418,34.5,79598.93,0.0,-0.98582,1e-05,2.9136]
[1778248199630,34.5,79607.11,0.0,-0.98571,1e-05,2.93316]
[1778248202229,34.5,79609.96,0.0,-0.98567,1e-05,2.94007]
[1778248204665,34.5,79603.6,0.0,-0.98576,1e-05,2.92553]
[1778248206679,34.5,79593.24,0.0,-0.98589,1e-05,2.90168]
[1778248208718,34.5,79593.85,0.0,-0.98588,1e-05,2.90327]
[1778248208784,34.5,79592.35,0.0,-0.9859,1e-05,2.89996]
[1778248214042,34.51,79590.04,0.0,-0.98592,1e-05,2.89548]
[1778248219770,34.51,79589.42,0.0,-0.98592,1e-05,2.89512]
[1778248224805,34.51,79592.42,0.0,-0.98588,1e-05,2.90296]
[1778248226819,34.51,79597.86,0.0,-0.98581,1e-05,2.91592]
[1778248227826,34.51,79608.51,0.0,-0.98567,1e-05,2.94096]
[1778248228834,34.51,79618.84,0.0,-0.98553,1e-05,2.96537]
[1778248229840,34.51,79627.03,0.0,-0.98542,1e-05,2.98481]
[1778248230847,34.51,79629.45,0.0,-0.98539,1e-05,2.99058]
[1778248235882,34.51,79627.51,0.0,-0.98542,1e-05,2.98445]
[1778248236889,34.51,79620.41,0.0,-0.98552,1e-05,2.96766]
[1778248237896,34.51,79615.03,0.0,-0.98559,1e-05,2.95501]
[1778248239910,34.51,79610.93,0.0,-0.98564,1e-05,2.94552]
[1778248240917,34.51,79604.71,0.0,-0.98572,1e-05,2.93104]
[1778248241924,34.51,79599.0,0.0,-0.9858,1e-05,2.91781]
[1778248242931,34.51,79593.91,0.0,-0.98586,1e-05,2.90609]
[1778248244945,34.51,79594.03,0.0,-0.98586,1e-05,2.90669]
[1778248247049,34.51,79594.89,0.0,-0.98585,1e-05,2.90885]
[1778248249982,34.52,79606.15,0.0,-0.9857,1e-05,2.93575]
[1778248251995,34.52,79608.55,0.0,-0.98566,1e-05,2.94162]
[1778248253040,34.52,79608.55,0.0,-0.98566,1e-05,2.94162]
[1778248253088,34.52,79607.26,0.0,-0.98568,1e-05,2.9387]
[1778248255017,34.52,79613.29,0.0,-0.9856,1e-05,2.95305]
[1778248256025,34.52,79620.57,0.0,-0.9855,1e-05,2.97032]
[1778248258039,34.52,79620.51,0.0,-0.9855,1e-05,2.9703]
[1778248259046,34.52,79610.4,0.0,-0.98564,1e-05,2.94653]
[1778248260053,34.52,79603.89,0.0,-0.98572,1e-05,2.93131]
[1778248261060,34.52,79590.47,0.0,-0.98589,1e-05,2.90014]
[1778248262067,34.52,79579.77,0.0,-0.98603,1e-05,2.87551]
[1778248263074,34.52,79578.4,0.0,-0.98605,1e-05,2.87274]
[1778248268110,34.52,79577.9,0.0,-0.98605,1e-05,2.87263]
[1778248270123,34.52,79584.52,0.0,-0.98596,1e-05,2.88811]
[1778248272137,34.52,79587.06,0.0,-0.98593,1e-05,2.89453]
[1778248276165,34.53,79598.63,0.0,-0.98577,1e-05,2.92206]
[1778248277172,34.53,79600.61,0.0,-0.98575,1e-05,2.9268]
[1778248278968,34.53,79602.6,0.0,-0.98572,1e-05,2.93156]
[1778248285808,34.53,79600.89,0.0,-0.98574,1e-05,2.92818]
[1778248285809,34.53,79602.29,0.0,-0.98572,1e-05,2.93155]
[1778248289257,34.53,79612.22,0.0,-0.98559,1e-05,2.95522]
[1778248291019,34.53,79614.66,0.0,-0.98555,1e-05,2.96103]
[1778248296525,34.53,79610.36,0.0,-0.98562,1e-05,2.9496]
[1778248296626,34.53,79608.86,0.0,-0.98564,1e-05,2.94614]
[1778248299328,34.53,79600.74,0.0,-0.98574,1e-05,2.92737]
[1778248304363,34.53,79599.81,0.0,-0.98575,1e-05,2.92577]
[1778248305370,34.53,79604.27,0.0,-0.98569,1e-05,2.9363]
[1778248308391,34.53,79608.18,0.0,-0.98564,1e-05,2.94572]
[1778248313426,34.53,79604.74,0.0,-0.98568,1e-05,2.93804]
[1778248318461,34.53,79604.69,0.0,-0.98568,1e-05,2.93837]
[1778248322489,34.54,79591.53,0.0,-0.98585,1e-05,2.908]
[1778248323496,34.54,79578.98,0.0,-0.98601,1e-05,2.87909]
[1778248324503,34.54,79584.29,0.0,-0.98594,1e-05,2.89154]
[1778248326518,34.54,79589.48,0.0,-0.98587,1e-05,2.90389]
[1778248328467,34.54,79590.16,0.0,-0.98586,1e-05,2.90561]
[1778248331552,34.54,79582.76,0.0,-0.98595,1e-05,2.88904]
[1778248332559,34.54,79579.66,0.0,-0.98599,1e-05,2.88205]
[1778248333566,34.54,79584.39,0.0,-0.98593,1e-05,2.89316]
[1778248334573,34.54,79590.08,0.0,-0.98586,1e-05,2.90652]
[1778248335580,34.54,79594.56,0.0,-0.9858,1e-05,2.91708]
[1778248337594,34.54,79601.17,0.0,-0.98571,1e-05,2.93274]
[1778248338465,34.54,79601.17,0.0,-0.98571,1e-05,2.93274]
[1778248338601,34.54,79602.62,0.0,-0.98569,1e-05,2.93623]
[1778248342629,34.54,79609.62,0.0,-0.9856,1e-05,2.95302]
[1778248344643,34.54,79614.1,0.0,-0.98554,1e-05,2.96369]
[1778248345093,34.54,79614.1,0.0,-0.98554,1e-05,2.96369]
[1778248346657,34.54,79620.95,0.0,-0.98545,1e-05,2.97997]
[1778248349678,34.54,79624.49,0.0,-0.9854,1e-05,2.98843]
[1778248354715,34.54,79624.81,0.0,-0.9854,1e-05,2.98766]
[1778248356729,34.54,79635.39,0.0,-0.98526,1e-05,3.01289]
[1778248357736,34.54,79638.69,0.0,-0.98522,1e-05,3.02076]
[1778248358743,34.54,79643.35,0.0,-0.98516,1e-05,3.0319]
[1778248360757,34.54,79638.45,0.0,-0.98522,1e-05,3.02005]
[1778248361764,34.54,79634.08,0.0,-0.98528,1e-05,3.00957]
[1778248363234,34.54,79632.7,0.0,-0.9853,1e-05,3.00627]
[1778248369821,34.54,79631.41,0.0,-0.98532,1e-05,3.00313]
[1778248374855,34.54,79635.49,0.0,-0.98526,1e-05,3.0128]
[1778248377081,34.54,79633.1,0.0,-0.98529,1e-05,3.00704]
[1778248377840,34.54,79633.1,0.0,-0.98529,1e-05,3.00704]
[1778248377876,34.54,79631.47,0.0,-0.98532,1e-05,3.00314]
[1778248382911,34.54,79629.44,0.0,-0.98534,1e-05,2.99825]
[1778248385932,34.54,79621.33,0.0,-0.98545,1e-05,2.97899]
[1778248389960,34.54,79630.97,0.0,-0.98532,1e-05,3.00196]
[1778248393988,34.54,79622.54,0.0,-0.98544,1e-05,2.98187]
[1778248396003,34.54,79618.68,0.0,-0.98549,1e-05,2.97277]
[1778248399023,34.54,79625.67,0.0,-0.98539,1e-05,2.9894]
[1778248402044,34.54,79630.35,0.0,-0.98533,1e-05,3.0005]
[1778248403051,34.54,79638.87,0.0,-0.98522,1e-05,3.02082]
[1778248404058,34.54,79644.7,0.0,-0.98514,1e-05,3.03474]
[1778248407079,34.54,79646.55,0.0,-0.98512,1e-05,3.03892]
[1778248409093,34.54,79652.15,0.0,-0.98504,1e-05,3.05222]
[1778248411107,34.54,79659.56,0.0,-0.98495,1e-05,3.06827]
[1778248412630,34.54,79659.56,0.0,-0.98495,1e-05,3.06827]
[1778248413922,34.54,79660.29,0.0,-0.98494,1e-05,3.06976]
[1778248414021,34.54,79659.68,0.0,-0.98495,1e-05,3.06815]
[1778248416142,34.54,79654.11,0.0,-0.98503,1e-05,3.05442]
[1778248417459,34.54,79654.11,0.0,-0.98503,1e-05,3.05442]
[1778248417465,34.54,79654.11,0.0,-0.98503,1e-05,3.05442]
[1778248417560,34.54,79648.49,0.0,-0.9851,1e-05,3.04066]
[1778248420170,34.54,79646.11,0.0,-0.98514,1e-05,3.0348]
[1778248423191,34.54,79640.52,0.0,-0.98521,1e-05,3.02121]
[1778248426212,34.54,79644.79,0.0,-0.98516,1e-05,3.03131]
[1778248431247,34.54,79642.99,0.0,-0.98518,1e-05,3.02672]
[1778248436282,34.54,79641.51,0.0,-0.9852,1e-05,3.02292]
[1778248440310,34.54,79628.56,0.0,-0.98538,1e-05,2.99183]
[1778248441317,34.54,79618.77,0.0,-0.98551,1e-05,2.96861]
[1778248442324,34.54,79614.56,0.0,-0.98556,1e-05,2.95868]
[1778248443331,34.54,79610.76,0.0,-0.98561,1e-05,2.94985]
[1778248444338,34.54,79605.13,0.0,-0.98569,1e-05,2.93672]
[1778248446352,34.54,79590.93,0.0,-0.98587,1e-05,2.90383]
[1778248447359,34.54,79586.22,0.0,-0.98593,1e-05,2.89307]
[1778248453401,34.54,79587.17,0.0,-0.98591,1e-05,2.89629]
[1778248456422,34.54,79582.29,0.0,-0.98597,1e-05,2.88547]
[1778248458437,34.54,79569.01,0.0,-0.98614,1e-05,2.8551]
[1778248459445,34.54,79558.92,0.0,-0.98626,1e-05,2.83247]
[1778248460452,34.54,79555.75,0.0,-0.9863,1e-05,2.82552]
[1778248465487,34.55,79557.87,0.0,-0.98627,1e-05,2.83171]
[1778248467501,34.55,79568.39,0.0,-0.98613,1e-05,2.85626]
[1778248468508,34.55,79572.65,0.0,-0.98608,1e-05,2.86626]
[1778248470522,34.55,79564.58,0.0,-0.98618,1e-05,2.84821]
[1778248472075,34.55,79564.58,0.0,-0.98618,1e-05,2.84821]
[1778248475904,34.55,79568.02,0.0,-0.98614,1e-05,2.85552]
[1778248476012,34.55,79570.65,0.0,-0.9861,1e-05,2.86179]
[1778248478580,34.55,79574.13,0.0,-0.98605,1e-05,2.87043]
[1778248479587,34.55,79565.76,0.0,-0.98616,1e-05,2.85144]
[1778248480594,34.55,79559.7,0.0,-0.98623,1e-05,2.83784]
[1778248482608,34.56,79552.38,0.0,-0.98632,1e-05,2.82173]
[1778248485629,34.56,79550.63,0.0,-0.98634,1e-05,2.81865]
[1778248490667,34.56,79556.06,0.0,-0.98626,1e-05,2.83246]
[1778248495702,34.57,79558.62,0.0,-0.98622,1e-05,2.83963]
[1778248496709,34.57,79564.65,0.0,-0.98614,1e-05,2.85366]
[1778248498724,34.57,79567.83,0.0,-0.9861,1e-05,2.8614]
[1778248502752,34.57,79561.86,0.0,-0.98617,1e-05,2.84865]
[1778248507789,34.57,79559.81,0.0,-0.98619,1e-05,2.84519]
[1778248509803,34.57,79553.53,0.0,-0.98627,1e-05,2.8314]
[1778248512831,34.58,79547.14,0.0,-0.98634,1e-05,2.81774]
[1778248515852,34.58,79552.94,0.0,-0.98627,1e-05,2.83179]
[1778248518876,34.58,79561.28,0.0,-0.98616,1e-05,2.85161]
[1778248523911,34.58,79564.59,0.0,-0.98611,1e-05,2.86039]
[1778248525925,34.58,79569.96,0.0,-0.98604,1e-05,2.8732]
[1778248530960,34.59,79571.9,0.0,-0.986,1e-05,2.87878]
[1778248531967,34.59,79578.72,0.0,-0.98592,1e-05,2.89317]
[1778248532643,34.59,79578.72,0.0,-0.98592,1e-05,2.89317]
[1778248535995,34.59,79588.55,0.0,-0.98579,1e-05,2.91675]
[1778248538009,34.59,79588.23,0.0,-0.98579,1e-05,2.91631]
[1778248542037,34.59,79583.44,0.0,-0.98585,1e-05,2.90579]
[1778248543044,34.59,79578.63,0.0,-0.98591,1e-05,2.89481]
[1778248547072,34.59,79585.25,0.0,-0.98583,1e-05,2.91082]
[1778248552107,34.6,79584.65,0.0,-0.98583,1e-05,2.91015]
[1778248554121,34.6,79578.43,0.0,-0.98591,1e-05,2.89602]
[1778248559156,34.6,79576.56,0.0,-0.98593,1e-05,2.89253]
[1778248562223,34.6,79587.32,0.0,-0.98578,1e-05,2.91801]
[1778248563193,34.6,79599.3,0.0,-0.98563,1e-05,2.94612]
[1778248564200,34.6,79593.73,0.0,-0.9857,1e-05,2.93316]
[1778248565207,34.6,79589.57,0.0,-0.98575,1e-05,2.92356]
[1778248570244,34.6,79586.79,0.0,-0.98579,1e-05,2.91769]
[1778248571250,34.6,79581.49,0.0,-0.98585,1e-05,2.9055]
[1778248573264,34.6,79578.44,0.0,-0.98589,1e-05,2.89874]
[1778248575271,34.6,79578.15,0.0,-0.98589,1e-05,2.89823]
[1778248575278,34.6,79578.69,0.0,-0.98589,1e-05,2.89964]
[1778248578299,34.6,79571.75,0.0,-0.98597,1e-05,2.88411]
[1778248579306,34.6,79565.26,0.0,-0.98606,1e-05,2.86935]
[1778248581320,34.61,79561.86,0.0,-0.9861,1e-05,2.86196]
[1778248586355,34.61,79563.87,0.0,-0.98606,1e-05,2.86768]
[1778248590383,34.61,79571.29,0.0,-0.98596,1e-05,2.88563]
[1778248593404,34.61,79577.02,0.0,-0.9859,1e-05,2.89789]
[1778248598440,34.61,79580.88,0.0,-0.98584,1e-05,2.90771]
[1778248600454,34.62,79589.72,0.0,-0.98572,1e-05,2.9286]
[1778248602468,34.62,79591.75,0.0,-0.9857,1e-05,2.93362]
[1778248603645,34.62,79591.75,0.0,-0.9857,1e-05,2.93362]
[1778248607503,34.62,79585.76,0.0,-0.98577,1e-05,2.92035]
[1778248612538,34.62,79584.43,0.0,-0.98578,1e-05,2.91796]
[1778248617573,34.62,79585.77,0.0,-0.98576,1e-05,2.92175]
[1778248622612,34.62,79587.09,0.0,-0.98574,1e-05,2.92546]
[1778248623619,34.62,79592.14,0.0,-0.98567,1e-05,2.93736]
[1778248625013,34.62,79592.14,0.0,-0.98567,1e-05,2.93736]
[1778248625064,34.62,79596.27,0.0,-0.98562,1e-05,2.94712]
[1778248626640,34.62,79603.19,0.0,-0.98553,1e-05,2.96353]
[1778248631675,34.62,79605.64,0.0,-0.9855,1e-05,2.96954]
[1778248633689,34.62,79610.97,0.0,-0.98542,1e-05,2.98222]
[1778248638724,34.62,79613.64,0.0,-0.98539,1e-05,2.98863]
[1778248643759,34.62,79613.48,0.0,-0.98539,1e-05,2.9883]
[1778248648794,34.62,79612.7,0.0,-0.9854,1e-05,2.98655]
[1778248653829,34.62,79616.59,0.0,-0.98536,1e-05,2.99426]
[1778248658864,34.63,79613.22,0.0,-0.9854,1e-05,2.98632]
[1778248663899,34.63,79610.31,0.0,-0.98544,1e-05,2.97956]
[1778248666079,34.63,79609.82,0.0,-0.98544,1e-05,2.97844]
[1778248666180,34.63,79609.92,0.0,-0.98544,1e-05,2.97871]
[1778248670948,34.63,79604.48,0.0,-0.98551,1e-05,2.96606]
[1778248672963,34.63,79600.2,0.0,-0.98557,1e-05,2.95612]
[1778248677998,34.63,79598.87,0.0,-0.98558,1e-05,2.95337]
[1778248683033,34.63,79599.88,0.0,-0.98557,1e-05,2.95608]
[1778248686106,34.63,79599.77,0.0,-0.98557,1e-05,2.95595]
[1778248692098,34.63,79596.63,0.0,-0.98561,1e-05,2.94904]
[1778248697133,34.63,79595.79,0.0,-0.98562,1e-05,2.94739]
[1778248702168,34.63,79597.69,0.0,-0.98559,1e-05,2.95216]
[1778248704182,34.63,79593.57,0.0,-0.98564,1e-05,2.9426]
[1778248706196,34.63,79590.51,0.0,-0.98568,1e-05,2.9356]
[1778248711231,34.63,79590.16,0.0,-0.98569,1e-05,2.93357]
[1778248716266,34.63,79588.26,0.0,-0.98572,1e-05,2.92957]
[1778248721301,34.63,79587.34,0.0,-0.98572,1e-05,2.92786]
[1778248726336,34.64,79586.79,0.0,-0.98573,1e-05,2.92704]
[1778248731371,34.64,79585.87,0.0,-0.98574,1e-05,2.9254]
[1778248736407,34.64,79586.29,0.0,-0.98573,1e-05,2.92687]
[1778248741442,34.64,79588.12,0.0,-0.9857,1e-05,2.93162]
[1778248746477,34.64,79589.68,0.0,-0.98568,1e-05,2.93568]
[1778248751512,34.64,79589.64,0.0,-0.98568,1e-05,2.936]
[1778248756548,34.64,79592.84,0.0,-0.98564,1e-05,2.94389]
[1778248758562,34.64,79599.02,0.0,-0.98555,1e-05,2.95853]
[1778248759569,34.64,79603.33,0.0,-0.9855,1e-05,2.96873]
[1778248761583,34.64,79606.89,0.0,-0.98545,1e-05,2.9772]
[1778248765141,34.64,79605.39,0.0,-0.98547,1e-05,2.97369]
[1778248770646,34.64,79606.85,0.0,-0.98545,1e-05,2.97729]
[1778248772660,34.64,79610.84,0.0,-0.9854,1e-05,2.98513]
[1778248777695,34.64,79611.34,0.0,-0.9854,1e-05,2.98625]
[1778248779710,34.64,79605.52,0.0,-0.98547,1e-05,2.97249]
[1778248782731,34.64,79601.7,0.0,-0.98552,1e-05,2.96355]
[1778248787766,34.64,79597.64,0.0,-0.98558,1e-05,2.95419]
[1778248792801,34.64,79599.64,0.0,-0.98555,1e-05,2.95908]
[1778248794815,34.64,79605.2,0.0,-0.98548,1e-05,2.97221]
[1778248797836,34.64,79609.08,0.0,-0.98542,1e-05,2.98136]
[1778248798845,34.64,79621.86,0.0,-0.98525,1e-05,3.01168]
[1778248799851,34.64,79627.21,0.0,-0.98518,1e-05,3.02438]
[1778248800858,34.64,79633.21,0.0,-0.9851,1e-05,3.03866]
[1778248801879,34.64,79639.31,0.0,-0.98502,1e-05,3.05321]
[1778248802886,34.64,79650.59,0.0,-0.98487,1e-05,3.08034]
[1778248803896,34.64,79668.67,0.0,-0.98462,1e-05,3.12424]
[1778248804898,34.64,79683.4,0.0,-0.98442,1e-05,3.16025]
[1778248805910,34.64,79694.68,0.0,-0.98426,1e-05,3.18792]
[1778248806915,34.64,79705.57,0.0,-0.98411,1e-05,3.21475]
[1778248807922,34.64,79709.81,0.0,-0.98405,1e-05,3.22496]
[1778248809937,34.64,79703.44,0.0,-0.98415,1e-05,3.20811]
[1778248810968,34.64,79723.09,0.0,-0.98387,1e-05,3.25758]
[1778248811975,34.64,79744.74,0.0,-0.98356,1e-05,3.31185]
[1778248812982,34.63,79744.09,0.0,-0.98357,1e-05,3.30958]
[1778248816004,34.63,79748.34,0.0,-0.98352,1e-05,3.3187]
[1778248817010,34.63,79752.77,0.0,-0.98346,1e-05,3.3295]
[1778248819024,34.63,79735.51,0.0,-0.98372,1e-05,3.28403]
[1778248820032,34.62,79709.58,0.0,-0.98409,1e-05,3.21791]
[1778248821038,34.62,79702.26,0.0,-0.9842,1e-05,3.19916]
[1778248823052,34.62,79691.51,0.0,-0.98435,1e-05,3.17164]
[1778248824059,34.62,79689.51,0.0,-0.98438,1e-05,3.16635]
[1778248825066,34.62,79676.87,0.0,-0.98456,1e-05,3.13481]
[1778248826073,34.62,79674.77,0.0,-0.98459,1e-05,3.12938]
[1778248828088,34.62,79663.35,0.0,-0.98475,1e-05,3.10092]
[1778248829095,34.62,79661.81,0.0,-0.98478,1e-05,3.09696]
[1778248830102,34.62,79656.22,0.0,-0.98485,1e-05,3.08316]
[1778248831119,34.62,79643.57,0.0,-0.98504,1e-05,3.05075]
[1778248832126,34.62,79641.03,0.0,-0.98507,1e-05,3.04452]
[1778248834140,34.62,79650.13,0.0,-0.98495,1e-05,3.06625]
[1778248835147,34.62,79655.93,0.0,-0.98487,1e-05,3.08016]
[1778248837161,34.62,79664.63,0.0,-0.98475,1e-05,3.10099]
[1778248839175,34.61,79665.78,0.0,-0.98474,1e-05,3.10339]
[1778248842196,34.61,79660.53,0.0,-0.98481,1e-05,3.09002]
[1778248844379,34.61,79660.17,0.0,-0.98482,1e-05,3.08898]
[1778248847231,34.61,79667.01,0.0,-0.98473,1e-05,3.105]
[1778248848245,34.61,79667.01,0.0,-0.98473,1e-05,3.105]
[1778248848328,34.61,79667.51,0.0,-0.98472,1e-05,3.10604]
[1778248851259,34.61,79674.27,0.0,-0.98463,1e-05,3.12203]
[1778248852266,34.61,79684.02,0.0,-0.9845,1e-05,3.1458]
[1778248853273,34.61,79682.56,0.0,-0.98452,1e-05,3.14195]
[1778248854280,34.61,79677.48,0.0,-0.98459,1e-05,3.12921]
[1778248856294,34.61,79673.91,0.0,-0.98465,1e-05,3.12001]
[1778248857301,34.61,79666.21,0.0,-0.98475,1e-05,3.10097]
[1778248858308,34.61,79662.22,0.0,-0.98481,1e-05,3.09108]
[1778248863353,34.6,79670.93,0.0,-0.98469,1e-05,3.11158]
[1778248864355,34.6,79691.78,0.0,-0.9844,1e-05,3.16274]
[1778248865362,34.6,79694.45,0.0,-0.98437,1e-05,3.16909]
[1778248870397,34.6,79695.87,0.0,-0.98436,1e-05,3.17121]
[1778248870806,34.6,79695.87,0.0,-0.98436,1e-05,3.17121]
[1778248876443,34.6,79692.69,0.0,-0.98441,1e-05,3.16156]
[1778248877451,34.6,79685.35,0.0,-0.98452,1e-05,3.14314]
[1778248878459,34.59,79668.74,0.0,-0.98475,1e-05,3.10213]
[1778248879466,34.59,79666.48,0.0,-0.98478,1e-05,3.09644]
[1778248881480,34.59,79673.73,0.0,-0.98468,1e-05,3.11382]
[1778248885581,34.59,79671.62,0.0,-0.98471,1e-05,3.10809]
[1778248888529,34.59,79683.7,0.0,-0.98455,1e-05,3.13702]
[1778248889536,34.59,79693.66,0.0,-0.98441,1e-05,3.16141]
[1778248890543,34.59,79696.51,0.0,-0.98437,1e-05,3.16821]
[1778248895578,34.57,79696.86,0.0,-0.98441,1e-05,3.16105]
[1778248900613,34.57,79697.13,0.0,-0.98443,1e-05,3.15797]
[1778248904642,34.56,79703.95,0.0,-0.98436,1e-05,3.17136]
[1778248905649,34.56,79715.11,0.0,-0.9842,1e-05,3.1989]
[1778248906656,34.56,79721.28,0.0,-0.98411,1e-05,3.21403]
[1778248908670,34.55,79725.53,0.0,-0.98406,1e-05,3.22397]
[1778248911691,34.55,79731.17,0.0,-0.98398,1e-05,3.237]
[1778248914068,34.55,79731.19,0.0,-0.98399,1e-05,3.23665]
[1778248915719,34.55,79737.23,0.0,-0.98391,1e-05,3.25071]
[1778248918747,34.55,79739.68,0.0,-0.98388,1e-05,3.25563]
[1778248920343,34.54,79734.68,0.0,-0.98396,1e-05,3.24207]
[1778248920759,34.54,79729.03,0.0,-0.98404,1e-05,3.2278]
[1778248922773,34.54,79726.97,0.0,-0.98407,1e-05,3.22181]
[1778248924111,34.54,79726.97,0.0,-0.98407,1e-05,3.22181]
[1778248924153,34.54,79728.55,0.0,-0.98405,1e-05,3.22503]
[1778248927808,34.54,79724.4,0.0,-0.98412,1e-05,3.21344]
[1778248931836,34.53,79729.57,0.0,-0.98405,1e-05,3.22498]
[1778248936871,34.53,79725.99,0.0,-0.98412,1e-05,3.21403]
[1778248939897,34.53,79738.73,0.0,-0.98394,1e-05,3.24506]
[1778248941911,34.52,79743.06,0.0,-0.98388,1e-05,3.25523]
[1778248943925,34.52,79755.85,0.0,-0.9837,1e-05,3.28649]
[1778248944932,34.52,79758.54,0.0,-0.98367,1e-05,3.29287]
[1778248949967,34.51,79757.32,0.0,-0.9837,1e-05,3.28722]
[1778248955007,34.51,79762.67,0.0,-0.98364,1e-05,3.29677]
[1778248956708,34.51,79763.25,0.0,-0.98364,1e-05,3.29775]
[1778248958477,34.51,79764.64,0.0,-0.98362,1e-05,3.30081]
[1778248958578,34.51,79763.35,0.0,-0.98364,1e-05,3.29698]
[1778248964071,34.5,79763.11,0.0,-0.98366,1e-05,3.29329]
[1778248969106,34.49,79763.65,0.0,-0.98367,1e-05,3.29218]
[1778248974141,34.49,79763.8,0.0,-0.98368,1e-05,3.29015]
[1778248979176,34.48,79765.25,0.0,-0.98368,1e-05,3.29144]
[1778248984211,34.48,79764.36,0.0,-0.9837,1e-05,3.28678]
[1778248989246,34.47,79761.83,0.0,-0.98375,1e-05,3.27803]
[1778248992267,34.47,79767.02,0.0,-0.98368,1e-05,3.28994]
[1778248997302,34.46,79769.55,0.0,-0.98366,1e-05,3.29406]
[1778248999316,34.46,79765.3,0.0,-0.98373,1e-05,3.28222]
[1778249003344,34.46,79760.35,0.0,-0.98381,1e-05,3.2678]
[1778249008379,34.45,79758.36,0.0,-0.98385,1e-05,3.2606]
[1778249013416,34.45,79758.61,0.0,-0.98387,1e-05,3.25746]
[1778249016437,34.44,79766.93,0.0,-0.98376,1e-05,3.27744]
[1778249017445,34.44,79777.23,0.0,-0.98361,1e-05,3.30343]
[1778249018452,34.44,79785.12,0.0,-0.98349,1e-05,3.3233]
[1778249019464,34.44,79796.85,0.0,-0.98332,1e-05,3.35321]
[1778249020466,34.44,79806.71,0.0,-0.98318,2e-05,3.37838]
[1778249021473,34.44,79810.98,0.0,-0.98312,2e-05,3.38896]
[1778249024494,34.43,79810.69,0.0,-0.98313,2e-05,3.38625]
[1778249026508,34.43,79805.19,0.0,-0.98322,1e-05,3.37056]
[1778249028524,34.43,79795.36,0.0,-0.98338,1e-05,3.34372]
[1778249029531,34.43,79783.91,0.0,-0.98355,1e-05,3.3135]
[1778249030538,34.43,79784.95,0.0,-0.98354,1e-05,3.31567]
[1778249034784,34.42,79786.87,0.0,-0.98352,1e-05,3.31854]
[1778249040609,34.42,79787.36,0.0,-0.98353,1e-05,3.31677]
[1778249042251,34.41,79789.21,0.0,-0.98351,1e-05,3.32104]
[1778249042626,34.41,79793.79,0.0,-0.98344,1e-05,3.33238]
[1778249043632,34.41,79799.03,0.0,-0.98337,1e-05,3.34545]
[1778249044639,34.41,79803.86,0.0,-0.9833,1e-05,3.35747]
[1778249049674,34.4,79807.57,0.0,-0.98326,1e-05,3.36422]
[1778249051688,34.4,79812.31,0.0,-0.9832,2e-05,3.37543]
[1778249055217,34.4,79814.67,0.0,-0.98317,2e-05,3.37978]
[1778249060751,34.39,79816.51,0.0,-0.98317,2e-05,3.38089]
[1778249065786,34.38,79814.03,0.0,-0.98322,1e-05,3.37139]
[1778249069814,34.38,79795.64,0.0,-0.98351,1e-05,3.32118]
[1778249070821,34.38,79784.99,0.0,-0.98367,1e-05,3.2932]
[1778249071828,34.37,79784.4,0.0,-0.98369,1e-05,3.28952]
[1778249076863,34.37,79784.74,0.0,-0.9837,1e-05,3.28821]
[1778249081898,34.36,79784.83,0.0,-0.98371,1e-05,3.28624]
[1778249083928,34.36,79783.93,0.0,-0.98372,1e-05,3.28348]
[1778249084029,34.36,79783.82,0.0,-0.98373,1e-05,3.28232]
[1778249088947,34.36,79777.12,0.0,-0.98384,1e-05,3.26342]
[1778249089954,34.36,79768.85,0.0,-0.98396,1e-05,3.24191]
[1778249091968,34.36,79768.49,0.0,-0.98397,1e-05,3.24022]
[1778249093982,34.35,79781.46,0.0,-0.98379,1e-05,3.27257]
[1778249094989,34.35,79802.25,0.0,-0.98348,1e-05,3.3258]
[1778249095996,34.35,79810.26,0.0,-0.98337,1e-05,3.34619]
[1778249097003,34.35,79815.35,0.0,-0.98329,1e-05,3.35895]
[1778249098010,34.35,79821.18,0.0,-0.98321,2e-05,3.37366]
[1778249100030,34.35,79820.67,0.0,-0.98322,2e-05,3.37112]
[1778249101033,34.35,79813.23,0.0,-0.98334,1e-05,3.35105]
[1778249102040,34.34,79808.93,0.0,-0.98341,1e-05,3.33923]
[1778249103047,34.34,79809.34,0.0,-0.9834,1e-05,3.33973]
[1778249105069,34.34,79801.61,0.0,-0.98352,1e-05,3.31855]
[1778249106075,34.34,79801.06,0.0,-0.98354,1e-05,3.31606]
[1778249108518,34.34,79804.51,0.0,-0.98349,1e-05,3.3245]
[1778249111864,34.33,79804.58,0.0,-0.9835,1e-05,3.32259]
[1778249112117,34.33,79805.2,0.0,-0.98349,1e-05,3.32369]
[1778249117152,34.33,79806.63,0.0,-0.98349,1e-05,3.32482]
[1778249118159,34.32,79814.69,0.0,-0.98337,1e-05,3.34528]
[1778249119166,34.32,79820.79,0.0,-0.98328,1e-05,3.36122]
[1778249120173,34.32,79826.81,0.0,-0.9832,2e-05,3.37588]
[1778249121180,34.32,79831.19,0.0,-0.98313,2e-05,3.38679]
[1778249126215,34.31,79830.45,0.0,-0.98316,2e-05,3.38172]
[1778249130244,34.31,79843.19,0.0,-0.98299,2e-05,3.4129]
[1778249131250,34.31,79852.37,0.0,-0.98286,2e-05,3.43485]
[1778249132257,34.3,79858.05,0.0,-0.98277,2e-05,3.44928]
[1778249136285,34.3,79863.26,0.0,-0.98271,2e-05,3.46029]
[1778249137292,34.3,79874.13,0.0,-0.98255,2e-05,3.48874]
[1778249138299,34.3,79881.35,0.0,-0.98244,2e-05,3.50744]
[1778249139306,34.29,79881.23,0.0,-0.98245,2e-05,3.50628]
[1778249144341,34.28,79885.35,0.0,-0.98241,2e-05,3.51329]
[1778249146355,34.28,79889.33,0.0,-0.98235,2e-05,3.52238]
[1778249148378,34.28,79896.0,0.0,-0.98226,2e-05,3.53879]
[1778249149379,34.27,79907.81,0.0,-0.98208,2e-05,3.57021]
[1778249150386,34.27,79909.76,0.0,-0.98205,2e-05,3.57462]
[1778249152399,34.27,79920.27,0.0,-0.9819,2e-05,3.60166]
[1778249153406,34.27,79921.81,0.0,-0.98188,2e-05,3.60491]
[1778249155420,34.26,79927.66,0.0,-0.9818,2e-05,3.61908]
[1778249156432,34.26,79947.91,0.0,-0.98147,2e-05,3.67456]
[1778249157438,34.26,79957.78,0.0,-0.98132,2e-05,3.7012]
[1778249158446,34.26,79961.99,0.0,-0.98126,2e-05,3.71191]
[1778249161467,34.25,79968.11,0.0,-0.98118,2e-05,3.72566]
[1778249162474,34.25,79973.0,0.0,-0.9811,2e-05,3.73832]
[1778249163481,34.22,79964.45,0.0,-0.98132,2e-05,3.70163]
[1778249164488,34.22,79968.59,0.0,-0.98126,2e-05,3.71216]
[1778249165495,34.21,79964.35,0.0,-0.98133,2e-05,3.69896]
[1778249168519,34.21,79951.51,0.0,-0.98156,2e-05,3.65933]
[1778249169525,34.2,79933.44,0.0,-0.98186,2e-05,3.60786]
[1778249170531,34.2,79921.45,0.0,-0.98206,2e-05,3.57373]
[1778249171541,34.2,79906.45,0.0,-0.9823,2e-05,3.53168]
[1778249172548,34.2,79902.0,0.0,-0.98238,2e-05,3.51869]
[1778249174562,34.19,79897.67,0.0,-0.98246,2e-05,3.50526]
[1778249176576,34.19,79902.95,0.0,-0.98238,2e-05,3.51796]
[1778249177583,34.19,79909.34,0.0,-0.98229,2e-05,3.53454]
[1778249180604,34.18,79912.38,0.0,-0.98226,2e-05,3.54024]
[1778249184632,34.18,79904.99,0.0,-0.98239,2e-05,3.51662]
[1778249186646,34.17,79893.99,0.0,-0.98257,2e-05,3.48515]
[1778249188661,34.17,79901.31,0.0,-0.98247,2e-05,3.50342]
[1778249189668,34.17,79910.7,0.0,-0.98233,2e-05,3.52816]
[1778249190675,34.17,79910.38,0.0,-0.98234,2e-05,3.52643]
[1778249191682,34.16,79901.18,0.0,-0.98249,2e-05,3.49877]
[1778249192689,34.16,79893.94,0.0,-0.98261,2e-05,3.47838]
[1778249193696,34.16,79894.21,0.0,-0.98261,2e-05,3.47834]
[1778249194703,34.16,79900.87,0.0,-0.98251,2e-05,3.49559]
[1778249195710,34.16,79909.93,0.0,-0.98238,2e-05,3.51941]
[1778249196717,34.16,79911.06,0.0,-0.98236,2e-05,3.52165]
[1778249197226,34.16,79911.06,0.0,-0.98236,2e-05,3.52165]
[1778249200746,34.15,79889.89,0.0,-0.98271,2e-05,3.46099]
[1778249201753,34.15,79889.68,0.0,-0.98272,2e-05,3.4597]
[1778249203767,34.14,79896.38,0.0,-0.98262,2e-05,3.47629]
[1778249205781,34.14,79907.94,0.0,-0.98245,2e-05,3.50607]
[1778249206788,34.14,79905.95,0.0,-0.98249,2e-05,3.49985]
[1778249210816,34.13,79901.23,0.0,-0.98258,2e-05,3.48387]
[1778249211823,34.13,79896.1,0.0,-0.98267,2e-05,3.46924]
[1778249213026,34.13,79893.33,0.0,-0.98271,2e-05,3.46104]
[1778249214062,34.13,79893.92,0.0,-0.98271,2e-05,3.4619]
[1778249214844,34.12,79896.34,0.0,-0.98267,2e-05,3.46769]
[1778249218872,34.12,79903.17,0.0,-0.98259,2e-05,3.48313]
[1778249223910,34.11,79900.66,0.0,-0.98265,2e-05,3.47253]
[1778249227936,34.1,79905.91,0.0,-0.98258,2e-05,3.48379]
[1778249228943,34.1,79910.51,0.0,-0.98252,2e-05,3.4955]
[1778249230958,34.1,79910.11,0.0,-0.98253,2e-05,3.49284]
[1778249232972,34.1,79905.19,0.0,-0.98262,2e-05,3.47796]
[1778249234986,34.09,79894.2,0.0,-0.9828,2e-05,3.44684]
[1778249235993,34.09,79892.69,0.0,-0.98282,2e-05,3.44209]
[1778249238007,34.09,79897.75,0.0,-0.98275,2e-05,3.45429]
[1778249240022,34.08,79893.56,0.0,-0.98283,2e-05,3.44162]
[1778249241028,34.08,79888.76,0.0,-0.9829,2e-05,3.42808]
[1778249242035,34.08,79878.06,0.0,-0.98307,2e-05,3.39889]
[1778249243042,34.08,79872.53,0.0,-0.98316,2e-05,3.38361]
[1778249245056,34.08,79862.44,0.0,-0.98332,2e-05,3.35582]
[1778249246063,34.08,79857.47,0.0,-0.9834,1e-05,3.34223]
[1778249247070,34.08,79852.41,0.0,-0.98348,1e-05,3.32845]
[1778249248077,34.07,79846.95,0.0,-0.98356,1e-05,3.31369]
[1778249250091,34.07,79851.77,0.0,-0.98349,1e-05,3.32535]
[1778249252105,34.07,79844.86,0.0,-0.98361,1e-05,3.30469]
[1778249254857,34.07,79844.32,0.0,-0.98362,1e-05,3.30283]
[1778249260498,34.06,79844.46,0.0,-0.98363,1e-05,3.30065]
[1778249260543,34.06,79844.97,0.0,-0.98363,1e-05,3.30114]
[1778249266203,34.06,79848.25,0.0,-0.98359,1e-05,3.30761]
[1778249268218,34.06,79854.56,0.0,-0.9835,1e-05,3.32324]
[1778249271239,34.05,79861.52,0.0,-0.98341,1e-05,3.34014]
[1778249273254,34.05,79865.3,0.0,-0.98336,2e-05,3.34866]
[1778249278288,34.04,79873.31,0.0,-0.98325,2e-05,3.36737]
[1778249280302,34.04,79877.55,0.0,-0.98319,2e-05,3.37755]
[1778249284331,34.04,79881.93,0.0,-0.98314,2e-05,3.3871]
[1778249285338,34.04,79886.26,0.0,-0.98308,2e-05,3.39807]
[1778249286344,34.03,79881.73,0.0,-0.98315,2e-05,3.38547]
[1778249287351,34.03,79876.74,0.0,-0.98323,2e-05,3.37171]
[1778249289884,34.03,79876.14,0.0,-0.98324,2e-05,3.36961]
[1778249295407,34.02,79867.8,0.0,-0.98339,2e-05,3.34413]
[1778249297421,34.02,79864.04,0.0,-0.98345,1e-05,3.33336]
[1778249300442,34.02,79855.12,0.0,-0.98359,1e-05,3.30875]
[1778249302931,34.02,79851.69,0.0,-0.98364,1e-05,3.29942]
[1778249308501,34.01,79846.96,0.0,-0.98373,1e-05,3.28459]
[1778249313565,34.01,79847.1,0.0,-0.98374,1e-05,3.28148]
[1778249317597,34.01,79851.63,0.0,-0.98368,1e-05,3.29188]
[1778249318604,34.01,79856.09,0.0,-0.98362,1e-05,3.30312]
[1778249320618,34.0,79860.43,0.0,-0.98356,1e-05,3.31366]
[1778249325653,34.0,79853.57,0.0,-0.98367,1e-05,3.29382]
[1778249330688,34.0,79853.81,0.0,-0.98368,1e-05,3.29265]
[1778249331695,33.99,79849.16,0.0,-0.98375,1e-05,3.28022]
[1778249333640,33.99,79845.82,0.0,-0.9838,1e-05,3.27123]
[1778249333709,33.99,79843.89,0.0,-0.98383,1e-05,3.26592]
[1778249338744,33.99,79852.8,0.0,-0.98371,1e-05,3.28739]
[1778249339752,33.99,79860.34,0.0,-0.9836,1e-05,3.30666]
[1778249340758,33.99,79865.39,0.0,-0.98353,1e-05,3.31947]
[1778249341765,33.99,79854.47,0.0,-0.98369,1e-05,3.29058]
[1778249342773,33.99,79847.92,0.0,-0.98379,1e-05,3.27323]
[1778249344242,33.99,79847.09,0.0,-0.9838,1e-05,3.27075]
[1778249344786,33.98,79844.95,0.0,-0.98384,1e-05,3.2649]
[1778249349821,33.98,79844.62,0.0,-0.98385,1e-05,3.26244]
[1778249352624,33.98,79840.85,0.0,-0.98391,1e-05,3.2521]
[1778249352842,33.98,79840.08,0.0,-0.98392,1e-05,3.24983]
[1778249356871,33.98,79834.68,0.0,-0.98401,1e-05,3.23478]
[1778249361906,33.97,79829.42,0.0,-0.98409,1e-05,3.21999]
[1778249366941,33.97,79831.74,0.0,-0.98407,1e-05,3.22471]
[1778249367948,33.97,79837.16,0.0,-0.98399,1e-05,3.23835]
[1778249369919,33.97,79839.22,0.0,-0.98396,1e-05,3.24335]
[1778249372983,33.97,79843.95,0.0,-0.98391,1e-05,3.25262]
[1778249376128,33.97,79844.13,0.0,-0.98391,1e-05,3.25247]
[1778249381039,33.96,79837.65,0.0,-0.98401,1e-05,3.234]
[1778249386074,33.96,79841.39,0.0,-0.98397,1e-05,3.24221]
[1778249389095,33.96,79850.01,0.0,-0.98385,1e-05,3.26352]
[1778249392116,33.95,79839.58,0.0,-0.984,1e-05,3.23565]
[1778249393123,33.95,79839.13,0.0,-0.98401,1e-05,3.23421]
[1778249394130,33.95,79846.16,0.0,-0.98391,1e-05,3.25201]
[1778249396144,33.95,79850.65,0.0,-0.98385,1e-05,3.26296]
[1778249397151,33.95,79855.43,0.0,-0.98378,1e-05,3.275]
[1778249399165,33.95,79847.92,0.0,-0.98389,1e-05,3.25489]
[1778249399949,33.95,79847.92,0.0,-0.98389,1e-05,3.25489]
[1778249404202,33.95,79841.43,0.0,-0.984,1e-05,3.23662]
[1778249405210,33.94,79845.75,0.0,-0.98394,1e-05,3.24745]
[1778249408241,33.94,79851.28,0.0,-0.98386,1e-05,3.26079]
[1778249409242,33.94,79857.06,0.0,-0.98378,1e-05,3.27543]
[1778249410249,33.94,79865.07,0.0,-0.98366,1e-05,3.2959]
[1778249411256,33.94,79870.95,0.0,-0.98358,1e-05,3.31086]
[1778249413270,33.94,79876.58,0.0,-0.9835,1e-05,3.32482]
[1778249416293,33.94,79871.97,0.0,-0.98357,1e-05,3.31145]
[1778249418985,33.93,79868.77,0.0,-0.98362,1e-05,3.30266]
[1778249419000,33.93,79870.43,0.0,-0.9836,1e-05,3.3062]
[1778249422173,33.93,79873.43,0.0,-0.98356,1e-05,3.31364]
[1778249422336,33.93,79874.73,0.0,-0.98355,1e-05,3.31623]
[1778249425362,33.93,79885.47,0.0,-0.98339,2e-05,3.34318]
[1778249427373,33.93,79889.86,0.0,-0.98333,2e-05,3.35387]
[1778249430394,33.92,79882.49,0.0,-0.98345,2e-05,3.333]
[1778249432408,33.92,79875.49,0.0,-0.98357,1e-05,3.31199]
[1778249435808,33.92,79873.89,0.0,-0.9836,1e-05,3.30697]
[1778249436440,33.92,79863.34,0.0,-0.98376,1e-05,3.27867]
[1778249437447,33.92,79846.12,0.0,-0.98401,1e-05,3.23377]
[1778249438453,33.92,79850.48,0.0,-0.98395,1e-05,3.24464]
[1778249439460,33.91,79847.56,0.0,-0.984,1e-05,3.23685]
[1778249440467,33.91,79841.43,0.0,-0.98409,1e-05,3.22082]
[1778249441475,33.91,79836.38,0.0,-0.98416,1e-05,3.20763]
[1778249443488,33.91,79835.57,0.0,-0.98418,1e-05,3.20509]
[1778249445515,33.91,79877.22,0.0,-0.98357,1e-05,3.31231]
[1778249446519,33.91,79897.43,0.0,-0.98327,2e-05,3.36488]
[1778249447526,33.91,79898.11,0.0,-0.98326,2e-05,3.36617]
[1778249448533,33.91,79902.3,0.0,-0.9832,2e-05,3.37678]
[1778249449542,33.91,79897.51,0.0,-0.98327,2e-05,3.36407]
[1778249450548,33.91,79889.4,0.0,-0.9834,2e-05,3.3421]
[1778249451555,33.91,79885.11,0.0,-0.98347,2e-05,3.33029]
[1778249452581,33.9,79882.18,0.0,-0.98351,1e-05,3.32212]
[1778249454584,33.9,79875.15,0.0,-0.98362,1e-05,3.3024]
[1778249459619,33.9,79876.53,0.0,-0.98362,1e-05,3.30397]
[1778249463651,33.89,79863.29,0.0,-0.98382,1e-05,3.26787]
[1778249464658,33.89,79855.57,0.0,-0.98394,1e-05,3.24757]
[1778249465665,33.89,79853.73,0.0,-0.98397,1e-05,3.24253]
[1778249467679,33.89,79849.45,0.0,-0.98403,1e-05,3.23096]
[1778249472714,33.89,79846.82,0.0,-0.98408,1e-05,3.22289]
[1778249476742,33.89,79852.39,0.0,-0.984,1e-05,3.2362]
[1778249479764,33.88,79844.53,0.0,-0.98412,1e-05,3.21524]
[1778249482785,33.88,79842.3,0.0,-0.98416,1e-05,3.20886]
[1778249484056,33.88,79842.3,0.0,-0.98416,1e-05,3.20886]
[1778249484085,33.88,79840.92,0.0,-0.98418,1e-05,3.20512]
[1778249488832,33.88,79824.28,0.0,-0.98442,1e-05,3.16177]
[1778249489838,33.88,79815.34,0.0,-0.98455,1e-05,3.13909]
[1778249490845,33.88,79811.32,0.0,-0.98461,1e-05,3.1289]
[1778249495880,33.88,79814.2,0.0,-0.98458,1e-05,3.134]
[1778249497769,33.88,79813.69,0.0,-0.98459,1e-05,3.1326]
[1778249502958,33.88,79821.34,0.0,-0.98448,1e-05,3.15117]
[1778249503965,33.88,79831.31,0.0,-0.98434,1e-05,3.17623]
[1778249504972,33.87,79834.17,0.0,-0.9843,1e-05,3.18329]
[1778249507279,33.87,79840.7,0.0,-0.98421,1e-05,3.19948]
[1778249509001,33.87,79844.98,0.0,-0.98415,1e-05,3.20992]
[1778249511015,33.87,79853.45,0.0,-0.98403,1e-05,3.23112]
[1778249513029,33.87,79857.87,0.0,-0.98397,1e-05,3.2419]
[1778249514042,33.87,79868.66,0.0,-0.98381,1e-05,3.2695]
[1778249515046,33.87,79875.31,0.0,-0.98372,1e-05,3.28643]
[1778249518067,33.87,79870.85,0.0,-0.98379,1e-05,3.27371]
[1778249522992,33.86,79873.19,0.0,-0.98376,1e-05,3.27843]
[1778249525116,33.86,79866.45,0.0,-0.98387,1e-05,3.25988]
[1778249527613,33.86,79864.64,0.0,-0.9839,1e-05,3.25456]
[1778249528137,33.86,79863.24,0.0,-0.98392,1e-05,3.25063]
[1778249533172,33.86,79863.42,0.0,-0.98392,1e-05,3.24964]
[1778249537200,33.85,79858.34,0.0,-0.98401,1e-05,3.23539]
[1778249543242,33.85,79859.78,0.0,-0.98399,1e-05,3.23755]
[1778249544249,33.85,79867.3,0.0,-0.98389,1e-05,3.25671]
[1778249545256,33.85,79873.69,0.0,-0.98379,1e-05,3.27299]
[1778249548277,33.85,79878.96,0.0,-0.98372,1e-05,3.28572]
[1778249551142,33.84,79882.47,0.0,-0.98367,1e-05,3.29417]
[1778249555326,33.84,79886.83,0.0,-0.98363,1e-05,3.30206]
[1778249560361,33.84,79886.76,0.0,-0.98364,1e-05,3.30003]
[1778249565396,33.83,79888.04,0.0,-0.98363,1e-05,3.30155]
[1778249569425,33.83,79896.82,0.0,-0.98351,2e-05,3.3231]
[1778249570432,33.83,79901.13,0.0,-0.98344,2e-05,3.33404]
[1778249574460,33.82,79892.9,0.0,-0.98358,1e-05,3.31067]
[1778249576474,33.82,79888.27,0.0,-0.98365,1e-05,3.29772]
[1778249581509,33.82,79888.19,0.0,-0.98366,1e-05,3.29562]
[1778249582517,33.82,79892.51,0.0,-0.9836,1e-05,3.30657]
[1778249583523,33.82,79900.83,0.0,-0.98348,2e-05,3.32807]
[1778249585537,33.81,79897.42,0.0,-0.98353,1e-05,3.31827]
[1778249587551,33.81,79892.52,0.0,-0.98361,1e-05,3.30456]
[1778249590572,33.81,79889.31,0.0,-0.98367,1e-05,3.29497]
[1778249592586,33.81,79883.38,0.0,-0.98376,1e-05,3.27875]
[1778249593593,33.81,79878.48,0.0,-0.98383,1e-05,3.26565]
[1778249594601,33.81,79873.7,0.0,-0.98391,1e-05,3.25291]
[1778249596614,33.81,79868.11,0.0,-0.98399,1e-05,3.23785]
[1778249601649,33.8,79870.7,0.0,-0.98396,1e-05,3.2432]
[1778249602715,33.8,79870.7,0.0,-0.98396,1e-05,3.2432]
[1778249602725,33.8,79879.34,0.0,-0.98384,1e-05,3.26505]
[1778249603663,33.8,79880.21,0.0,-0.98383,1e-05,3.267]
[1778249605677,33.8,79886.58,0.0,-0.98374,1e-05,3.28294]
[1778249610712,33.8,79888.39,0.0,-0.98372,1e-05,3.28596]
[1778249613733,33.79,79883.33,0.0,-0.98381,1e-05,3.27006]
[1778249617762,33.79,79890.61,0.0,-0.98371,1e-05,3.28782]
[1778249620786,33.79,79892.06,0.0,-0.98369,1e-05,3.29061]
[1778249622800,33.79,79897.5,0.0,-0.98361,1e-05,3.30417]
[1778249627836,33.78,79893.67,0.0,-0.98368,1e-05,3.29231]
[1778249629850,33.78,79884.64,0.0,-0.98382,1e-05,3.26808]
[1778249630857,33.78,79879.84,0.0,-0.98389,1e-05,3.25531]
[1778249631719,33.78,79879.84,0.0,-0.98389,1e-05,3.25531]
[1778249631865,33.78,79880.65,0.0,-0.98388,1e-05,3.25713]
[1778249636899,33.78,79883.28,0.0,-0.98385,1e-05,3.26247]
[1778249640927,33.77,79889.89,0.0,-0.98376,1e-05,3.27847]
[1778249642941,33.77,79892.02,0.0,-0.98373,1e-05,3.28337]
[1778249644955,33.77,79885.4,0.0,-0.98384,1e-05,3.26547]
[1778249646969,33.77,79883.16,0.0,-0.98387,1e-05,3.25906]
[1778249651028,33.77,79888.05,0.0,-0.98381,1e-05,3.27059]
[1778249653042,33.77,79892.76,0.0,-0.98374,1e-05,3.28224]
[1778249654051,33.77,79897.49,0.0,-0.98367,1e-05,3.29428]
[1778249657751,33.76,79899.58,0.0,-0.98365,1e-05,3.29867]
[1778249658080,33.76,79900.29,0.0,-0.98364,1e-05,3.30017]
[1778249660101,33.76,79904.61,0.0,-0.98358,1e-05,3.31078]
[1778249663124,33.76,79908.97,0.0,-0.98352,2e-05,3.32109]
[1778249666145,33.76,79904.27,0.0,-0.9836,1e-05,3.30754]
[1778249668159,33.75,79910.26,0.0,-0.98351,2e-05,3.32254]
[1778249673194,33.75,79907.47,0.0,-0.98357,1e-05,3.31147]
[1778249675208,33.75,79901.13,0.0,-0.98367,1e-05,3.29407]
[1778249680243,33.74,79902.87,0.0,-0.98366,1e-05,3.29682]
[1778249685278,33.74,79909.31,0.0,-0.98357,2e-05,3.31182]
[1778249690313,33.73,79910.23,0.0,-0.98357,2e-05,3.31222]
[1778249695349,33.73,79915.06,0.0,-0.98351,2e-05,3.32289]
[1778249700384,33.73,79916.88,0.0,-0.98349,2e-05,3.32554]
[1778249703405,33.72,79910.51,0.0,-0.9836,1e-05,3.30748]
[1778249704412,33.72,79903.14,0.0,-0.98371,1e-05,3.28775]
[1778249705419,33.72,79894.7,0.0,-0.98384,1e-05,3.26535]
[1778249706426,33.72,79892.63,0.0,-0.98387,1e-05,3.25965]
[1778249707434,33.72,79897.36,0.0,-0.9838,1e-05,3.27165]
[1778249709449,33.72,79903.82,0.0,-0.98371,1e-05,3.28785]
[1778249710083,33.72,79903.82,0.0,-0.98371,1e-05,3.28785]
[1778249713480,33.72,79894.16,0.0,-0.98386,1e-05,3.26119]
[1778249714487,33.71,79889.65,0.0,-0.98393,1e-05,3.24916]
[1778249716504,33.71,79896.13,0.0,-0.98384,1e-05,3.26542]
[1778249718518,33.71,79902.15,0.0,-0.98375,1e-05,3.28047]
[1778249720650,33.71,79902.75,0.0,-0.98374,1e-05,3.28169]
[1778249720751,33.71,79904.19,0.0,-0.98372,1e-05,3.28511]
[1778249724561,33.71,79910.52,0.0,-0.98364,1e-05,3.30026]
[1778249725568,33.71,79917.31,0.0,-0.98354,2e-05,3.31775]
[1778249726575,33.71,79924.54,0.0,-0.98343,2e-05,3.33644]
[1778249728589,33.7,79930.03,0.0,-0.98335,2e-05,3.35009]
[1778249733624,33.7,79924.14,0.0,-0.98346,2e-05,3.33043]
[1778249738113,33.7,79928.14,0.0,-0.98341,2e-05,3.33973]
[1778249738165,33.69,79929.73,0.0,-0.98339,2e-05,3.34306]
[1778249739666,33.69,79934.0,0.0,-0.98333,2e-05,3.35395]
[1778249741680,33.69,79928.28,0.0,-0.98342,2e-05,3.33782]
[1778249746715,33.69,79931.19,0.0,-0.98339,2e-05,3.34329]
[1778249751750,33.68,79929.07,0.0,-0.98344,2e-05,3.33544]
[1778249754771,33.68,79935.02,0.0,-0.98335,2e-05,3.34994]
[1778249755779,33.68,79940.31,0.0,-0.98328,2e-05,3.36358]
[1778249756786,33.68,79944.94,0.0,-0.98321,2e-05,3.37549]
[1778249758800,33.67,79947.07,0.0,-0.98318,2e-05,3.38019]
[1778249763835,33.67,79950.7,0.0,-0.98314,2e-05,3.38685]
[1778249766856,33.66,79954.78,0.0,-0.98309,2e-05,3.3962]
[1778249767863,33.66,79960.67,0.0,-0.983,2e-05,3.41152]
[1778249770884,33.66,79964.65,0.0,-0.98295,2e-05,3.42054]
[1778249772945,33.66,79999.94,0.0,-0.9824,2e-05,3.51697]
[1778249773952,33.66,80003.04,0.0,-0.98235,2e-05,3.52418]
[1778249774959,33.65,79997.57,0.0,-0.98245,2e-05,3.5083]
[1778249775966,33.65,79987.48,0.0,-0.98261,2e-05,3.47982]
[1778249776974,33.65,79984.64,0.0,-0.98266,2e-05,3.47136]
[1778249778987,33.65,79994.54,0.0,-0.98251,2e-05,3.49715]
[1778249779995,33.65,79997.54,0.0,-0.98247,2e-05,3.50468]
[1778249782012,33.64,80004.04,0.0,-0.98237,2e-05,3.52113]
[1778249786040,33.64,80009.28,0.0,-0.98231,2e-05,3.53255]
[1778249791081,33.63,80037.92,0.0,-0.98188,2e-05,3.60683]
[1778249792088,33.63,80050.53,0.0,-0.98167,2e-05,3.64167]
[1778249793095,33.62,80052.81,0.0,-0.98164,2e-05,3.64721]
[1778249794102,33.62,80049.36,0.0,-0.9817,2e-05,3.63642]
[1778249799137,33.61,80051.51,0.0,-0.9817,2e-05,3.63764]
[1778249800414,33.59,80034.59,0.0,-0.98204,2e-05,3.57933]
[1778249801152,33.59,80025.56,0.0,-0.98218,2e-05,3.55407]
[1778249802159,33.59,80023.0,0.0,-0.98223,2e-05,3.54608]
[1778249803166,33.59,80010.96,0.0,-0.98243,2e-05,3.51185]
[1778249805180,33.58,80009.89,0.0,-0.98245,2e-05,3.50736]
[1778249807216,33.58,80017.68,0.0,-0.98234,2e-05,3.52745]
[1778249808206,33.58,80028.85,0.0,-0.98216,2e-05,3.55781]
[1778249809213,33.58,80026.94,0.0,-0.9822,2e-05,3.55171]
[1778249810220,33.58,80025.66,0.0,-0.98222,2e-05,3.54732]
[1778249813053,33.57,80024.23,0.0,-0.98225,2e-05,3.54172]
[1778249816060,33.57,80025.45,0.0,-0.98225,2e-05,3.54191]
[1778249816263,33.56,80025.86,0.0,-0.98225,2e-05,3.54225]
[1778249818280,33.56,80031.69,0.0,-0.98217,2e-05,3.55692]
[1778249819286,33.56,80043.63,0.0,-0.98198,2e-05,3.58956]
[1778249820293,33.56,80047.97,0.0,-0.98191,2e-05,3.60178]
[1778249821300,33.55,80051.06,0.0,-0.98187,2e-05,3.6087]
[1778249822307,33.55,80044.36,0.0,-0.98198,2e-05,3.5889]
[1778249823315,33.55,80036.8,0.0,-0.98211,2e-05,3.5668]
[1778249824322,33.55,80036.25,0.0,-0.98212,2e-05,3.56442]
[1778249826336,33.55,80028.69,0.0,-0.98226,2e-05,3.54164]
[1778249828351,33.54,80031.21,0.0,-0.98223,2e-05,3.54708]
[1778249829154,33.54,80031.21,0.0,-0.98223,2e-05,3.54708]
[1778249834394,33.53,80028.09,0.0,-0.9823,2e-05,3.53354]
[1778249836408,33.53,80017.15,0.0,-0.98249,2e-05,3.50167]
[1778249837415,33.53,80020.13,0.0,-0.98244,2e-05,3.50918]
[1778249840436,33.52,80025.37,0.0,-0.98237,2e-05,3.52147]
[1778249842450,33.52,80029.85,0.0,-0.98231,2e-05,3.5324]
[1778249847485,33.51,80024.19,0.0,-0.98242,2e-05,3.51282]
[1778249849500,33.51,80035.03,0.0,-0.98226,2e-05,3.54146]
[1778249850507,33.51,80039.82,0.0,-0.98219,2e-05,3.55404]
[1778249851301,33.51,80039.82,0.0,-0.98219,2e-05,3.55404]
[1778249851514,33.5,80040.42,0.0,-0.98219,2e-05,3.55309]
[1778249856550,33.5,80047.96,0.0,-0.98209,2e-05,3.57018]
[1778249857557,33.49,80052.68,0.0,-0.98202,2e-05,3.58261]
[1778249860578,33.49,80044.62,0.0,-0.98217,2e-05,3.55743]
[1778249861585,33.49,80039.6,0.0,-0.98225,2e-05,3.54259]
[1778249862460,33.49,80039.6,0.0,-0.98225,2e-05,3.54259]
[1778249863722,33.48,80036.3,0.0,-0.98231,2e-05,3.53183]
[1778249864606,33.48,80037.08,0.0,-0.98231,2e-05,3.53324]
[1778249869641,33.47,80041.05,0.0,-0.98227,2e-05,3.5404]
[1778249870651,33.47,80045.45,0.0,-0.9822,2e-05,3.55191]
[1778249871657,33.47,80049.86,0.0,-0.98213,2e-05,3.56346]
[1778249871879,33.47,80049.86,0.0,-0.98213,2e-05,3.56346]
[1778249872664,33.47,80050.9,0.0,-0.98212,2e-05,3.56555]
[1778249877700,33.46,80049.73,0.0,-0.98216,2e-05,3.55815]
[1778249879714,33.46,80041.02,0.0,-0.98231,2e-05,3.53221]
[1778249880721,33.46,80036.24,0.0,-0.98239,2e-05,3.51814]
[1778249885756,33.45,80039.22,0.0,-0.98237,2e-05,3.52276]
[1778249887770,33.44,80053.28,0.0,-0.98215,2e-05,3.56052]
[1778249888777,33.44,80065.75,0.0,-0.98195,2e-05,3.59481]
[1778249889784,33.44,80075.69,0.0,-0.98179,2e-05,3.6221]
[1778249890791,33.44,80091.17,0.0,-0.98154,2e-05,3.66537]
[1778249891798,33.44,80100.67,0.0,-0.98139,2e-05,3.69168]
[1778249892805,33.44,80104.96,0.0,-0.98132,2e-05,3.70301]
[1778249895826,33.43,80109.6,0.0,-0.98126,2e-05,3.71323]
[1778249897840,33.42,80118.84,0.0,-0.98112,2e-05,3.73786]
[1778249899900,33.42,80131.12,0.0,-0.98092,2e-05,3.77147]
[1778249900872,33.42,80172.82,0.0,-0.9802,2e-05,3.89526]
[1778249901879,33.42,80187.17,0.0,-0.97995,2e-05,3.93673]
[1778249902886,33.41,80195.98,0.0,-0.9798,2e-05,3.96197]
[1778249903893,33.41,80204.7,0.0,-0.97966,2e-05,3.98702]
[1778249904900,33.41,80220.35,0.0,-0.97937,2e-05,4.03497]
[1778249905907,33.41,80229.59,0.0,-0.9792,2e-05,4.06333]
[1778249906914,33.41,80236.69,0.0,-0.97907,2e-05,4.08513]
[1778249907921,33.41,80247.23,0.0,-0.97888,2e-05,4.11774]
[1778249908928,33.4,80247.81,0.0,-0.97889,2e-05,4.11583]
[1778249909935,33.39,80253.55,0.0,-0.9788,2e-05,4.13017]
[1778249910942,33.39,80275.79,0.0,-0.97839,2e-05,4.20012]
[1778249911950,33.38,80304.13,0.0,-0.97788,2e-05,4.28382]
[1778249912971,33.38,80346.55,0.0,-0.97705,2e-05,4.42117]
[1778249913964,33.38,80381.96,0.0,-0.97634,2e-05,4.53786]
[1778249914971,33.36,80388.95,0.0,-0.97627,2e-05,4.55045]
[1778249915780,33.36,80388.95,0.0,-0.97627,2e-05,4.55045]
[1778249915978,33.36,80405.2,0.0,-0.97593,2e-05,4.60538]
[1778249916987,33.36,80413.58,0.0,-0.97576,2e-05,4.63368]
[1778249917994,33.35,80395.58,0.0,-0.97616,2e-05,4.5684]
[1778249919001,33.34,80392.09,0.0,-0.97625,2e-05,4.5538]
[1778249921017,33.32,80408.6,0.0,-0.97599,2e-05,4.59612]
[1778249922032,33.3,80404.37,0.0,-0.97615,2e-05,4.56994]
[1778249923039,33.28,80392.49,0.0,-0.97647,2e-05,4.51848]
[1778249924051,33.26,80367.29,0.0,-0.97704,2e-05,4.42393]
[1778249925061,33.24,80332.12,0.0,-0.97779,2e-05,4.29986]
[1778249926071,33.24,80309.07,0.0,-0.97824,2e-05,4.22475]
[1778249927082,33.24,80312.7,0.0,-0.97818,2e-05,4.23591]
[1778249929095,33.24,80323.67,0.0,-0.97797,2e-05,4.27025]
[1778249930102,33.24,80324.64,0.0,-0.97796,2e-05,4.2728]
[1778249932117,33.23,80315.49,0.0,-0.97814,2e-05,4.24211]
[1778249934131,33.23,80329.94,0.0,-0.97787,2e-05,4.28773]
[1778249935138,33.23,80341.81,0.0,-0.97764,2e-05,4.32578]
[1778249936146,33.23,80351.79,0.0,-0.97744,2e-05,4.35781]
[1778249937153,33.23,80353.72,0.0,-0.97741,2e-05,4.36343]
[1778249940174,33.22,80345.81,0.0,-0.97758,2e-05,4.33531]
[1778249942191,33.22,80331.4,0.0,-0.97787,2e-05,4.28697]
[1778249943196,33.22,80322.38,0.0,-0.97805,2e-05,4.25716]
[1778249944203,33.22,80317.77,0.0,-0.97814,2e-05,4.24175]
[1778249946667,33.22,80305.86,0.0,-0.97838,2e-05,4.20208]
[1778249948233,33.22,80294.53,0.0,-0.9786,2e-05,4.16552]
[1778249949240,33.22,80277.73,0.0,-0.97892,2e-05,4.112]
[1778249950247,33.22,80269.0,0.0,-0.97909,2e-05,4.0843]
[1778249951254,33.21,80266.64,0.0,-0.97913,2e-05,4.07668]
[1778249953271,33.21,80269.86,0.0,-0.97907,2e-05,4.08635]
[1778249954276,33.21,80289.59,0.0,-0.9787,2e-05,4.14828]
[1778249955287,33.21,80293.84,0.0,-0.97863,2e-05,4.16142]
[1778249958308,33.21,80286.33,0.0,-0.97877,2e-05,4.1365]
[1778249959316,33.21,80282.14,0.0,-0.97886,2e-05,4.12294]
[1778249960323,33.21,80268.0,0.0,-0.97912,2e-05,4.0782]
[1778249961336,33.21,80258.44,0.0,-0.9793,2e-05,4.04808]
[1778249962343,33.21,80259.23,0.0,-0.97929,2e-05,4.05033]
[1778249963350,33.21,80255.25,0.0,-0.97936,2e-05,4.0378]
[1778249968385,33.21,80248.32,0.0,-0.97949,2e-05,4.01561]
[1778249973421,33.21,80240.07,0.0,-0.97966,2e-05,3.98763]
[1778249975436,33.21,80248.61,0.0,-0.9795,2e-05,4.01382]
[1778249976451,33.21,80257.37,0.0,-0.97934,2e-05,4.04089]
[1778249977457,33.2,80269.08,0.0,-0.97913,2e-05,4.0773]
[1778249978464,33.2,80270.4,0.0,-0.9791,2e-05,4.08126]
[1778249979475,33.2,80267.37,0.0,-0.97916,2e-05,4.07156]
[1778249983503,33.2,80281.13,0.0,-0.97891,2e-05,4.11386]
[1778249985518,33.2,80292.55,0.0,-0.9787,2e-05,4.14911]
[1778249988539,33.2,80303.89,0.0,-0.97849,2e-05,4.1845]
[1778249989546,33.2,80312.26,0.0,-0.97833,2e-05,4.2105]
[1778249990562,33.2,80324.17,0.0,-0.9781,2e-05,4.24882]
[1778249991561,33.2,80333.98,0.0,-0.97792,2e-05,4.27959]
[1778249992571,33.2,80353.97,0.0,-0.97752,2e-05,4.34483]
[1778249993578,33.2,80364.71,0.0,-0.97731,2e-05,4.37977]
[1778249994590,33.18,80363.6,0.0,-0.97738,2e-05,4.36864]
[1778249996599,33.18,80354.31,0.0,-0.97757,2e-05,4.33668]
[1778250001636,33.17,80357.39,0.0,-0.97753,2e-05,4.34335]
[1778250004667,33.17,80338.28,0.0,-0.97792,2e-05,4.27959]
[1778250005671,33.17,80328.6,0.0,-0.97811,2e-05,4.24704]
[1778250006678,33.17,80327.9,0.0,-0.97813,2e-05,4.24427]
[1778250011713,33.16,80327.78,0.0,-0.97815,2e-05,4.24137]
[1778250016748,33.16,80325.15,0.0,-0.97821,2e-05,4.2304]
[1778250021785,33.15,80324.22,0.0,-0.97825,2e-05,4.22498]
[1778250022802,33.15,80339.42,0.0,-0.97795,2e-05,4.27411]
[1778250023808,33.15,80356.43,0.0,-0.97762,2e-05,4.32853]
[1778250024815,33.15,80360.82,0.0,-0.97754,2e-05,4.34313]
[1778250029850,33.15,80363.81,0.0,-0.97748,2e-05,4.35207]
[1778250031869,33.15,80382.57,0.0,-0.97711,2e-05,4.41235]
[1778250032912,33.15,80394.81,0.0,-0.97687,2e-05,4.45318]
[1778250033892,33.15,80395.26,0.0,-0.97686,2e-05,4.45474]
[1778250035906,33.15,80387.25,0.0,-0.97702,2e-05,4.42797]
[1778250036914,33.15,80388.24,0.0,-0.977,2e-05,4.43131]
[1778250040949,33.15,80399.12,0.0,-0.97678,2e-05,4.46779]
[1778250042966,33.15,80396.24,0.0,-0.97684,2e-05,4.45807]
[1778250043967,33.15,80382.71,0.0,-0.97711,2e-05,4.4129]
[1778250044974,33.15,80380.82,0.0,-0.97715,2e-05,4.40667]
[1778250045981,33.15,80371.03,0.0,-0.97735,2e-05,4.37345]
[1778250046988,33.15,80349.32,0.0,-0.97778,2e-05,4.30145]
[1778250047995,33.15,80341.58,0.0,-0.97794,2e-05,4.27565]
[1778250049002,33.15,80340.84,0.0,-0.97796,2e-05,4.27268]
[1778250054037,33.14,80336.29,0.0,-0.97806,2e-05,4.25519]
[1778250057060,33.14,80356.16,0.0,-0.97768,2e-05,4.31882]
[1778250058067,33.14,80360.11,0.0,-0.97761,2e-05,4.3312]
[1778250059084,33.14,80355.61,0.0,-0.9777,2e-05,4.31582]
[1778250064115,33.13,80343.36,0.0,-0.97796,2e-05,4.273]
[1778250065122,33.13,80341.05,0.0,-0.97801,2e-05,4.26496]
[1778250070157,33.12,80340.35,0.0,-0.97804,2e-05,4.26]
[1778250072172,33.12,80334.4,0.0,-0.97816,2e-05,4.23976]
[1778250074186,33.12,80350.19,0.0,-0.97786,2e-05,4.28999]
[1778250075193,33.12,80361.82,0.0,-0.97762,2e-05,4.3283]
[1778250076201,33.12,80355.24,0.0,-0.97775,2e-05,4.30697]
[1778250078215,33.12,80351.48,0.0,-0.97782,2e-05,4.29523]
[1778250079222,33.12,80343.25,0.0,-0.97799,2e-05,4.26788]
[1778250080230,33.12,80339.03,0.0,-0.97807,2e-05,4.25368]
[1778250085266,33.12,80335.65,0.0,-0.97815,2e-05,4.24027]
[1778250088692,33.11,80339.17,0.0,-0.97809,2e-05,4.25068]
[1778250091308,33.11,80327.93,0.0,-0.97833,2e-05,4.21048]
[1778250094767,33.11,80332.1,0.0,-0.97826,2e-05,4.22303]
[1778250094838,33.11,80334.75,0.0,-0.97821,2e-05,4.23065]
[1778250100374,33.1,80338.14,0.0,-0.97816,2e-05,4.23926]
[1778250105408,33.1,80340.07,0.0,-0.97814,2e-05,4.24304]
[1778250108429,33.1,80334.89,0.0,-0.97825,2e-05,4.22485]
[1778250110443,33.09,80331.9,0.0,-0.97831,2e-05,4.21432]
[1778250113464,33.09,80326.88,0.0,-0.97841,2e-05,4.1969]
[1778250114471,33.09,80334.21,0.0,-0.97827,2e-05,4.22006]
[1778250115478,33.09,80338.54,0.0,-0.97819,2e-05,4.23442]
[1778250116485,33.09,80332.04,0.0,-0.97831,2e-05,4.21384]
[1778250117492,33.09,80326.86,0.0,-0.97841,2e-05,4.19675]
[1778250121520,33.09,80321.84,0.0,-0.97852,2e-05,4.17902]
[1778250123534,33.09,80326.52,0.0,-0.97844,2e-05,4.19321]
[1778250125548,33.08,80331.5,0.0,-0.97834,2e-05,4.20841]
[1778250128569,33.08,80326.52,0.0,-0.97845,2e-05,4.19108]
[1778250130583,33.08,80326.29,0.0,-0.97846,2e-05,4.1895]
[1778250132597,33.08,80308.66,0.0,-0.9788,2e-05,4.13245]
[1778250133604,33.08,80301.88,0.0,-0.97893,2e-05,4.11059]
[1778250134612,33.08,80300.8,0.0,-0.97895,2e-05,4.10686]
[1778250135619,33.08,80291.01,0.0,-0.97914,2e-05,4.07576]
[1778250137633,33.08,80282.17,0.0,-0.9793,2e-05,4.04761]
[1778250139647,33.08,80282.61,0.0,-0.9793,2e-05,4.04863]
[1778250144682,33.07,80288.16,0.0,-0.9792,2e-05,4.06521]
[1778250146697,33.07,80282.37,0.0,-0.97931,2e-05,4.04655]
[1778250147704,33.07,80277.81,0.0,-0.9794,2e-05,4.03233]
[1778250149718,33.07,80275.8,0.0,-0.97943,2e-05,4.02566]
[1778250152739,33.07,80270.12,0.0,-0.97955,2e-05,4.00575]
[1778250153746,33.07,80263.57,0.0,-0.97967,2e-05,3.98541]
[1778250158994,33.07,80266.6,0.0,-0.97962,2e-05,3.99459]
[1778250161505,33.07,80267.58,0.0,-0.9796,2e-05,3.99749]
[1778250161802,33.07,80269.41,0.0,-0.97957,2e-05,4.0031]
[1778250166837,33.07,80268.77,0.0,-0.97958,2e-05,4.00079]
[1778250170865,33.07,80263.63,0.0,-0.97968,2e-05,3.98473]
[1778250172879,33.07,80258.6,0.0,-0.97977,2e-05,3.96918]
[1778250177914,33.07,80246.76,0.0,-0.97998,2e-05,3.93285]
[1778250178922,33.07,80244.28,0.0,-0.98003,2e-05,3.92534]
[1778250179928,33.07,80234.66,0.0,-0.9802,2e-05,3.89612]
[1778250180935,33.07,80230.9,0.0,-0.98027,2e-05,3.88483]
[1778250181943,33.07,80223.58,0.0,-0.98039,2e-05,3.86284]
[1778250183956,33.07,80232.16,0.0,-0.98024,2e-05,3.88912]
[1778250184963,33.07,80239.35,0.0,-0.98011,2e-05,3.91109]
[1778250186977,33.07,80239.43,0.0,-0.98011,2e-05,3.9115]
[1778250189095,33.07,80240.36,0.0,-0.98009,2e-05,3.9145]
[1778250189998,33.07,80238.36,0.0,-0.98013,2e-05,3.90848]
[1778250191005,33.07,80223.14,0.0,-0.9804,2e-05,3.86246]
[1778250192018,33.07,80215.59,0.0,-0.98053,2e-05,3.83991]
[1778250194031,33.07,80210.39,0.0,-0.98062,2e-05,3.82473]
[1778250195040,33.07,80202.13,0.0,-0.98076,2e-05,3.80029]
[1778250196045,33.07,80196.27,0.0,-0.98086,2e-05,3.78313]
[1778250198059,33.08,80195.37,0.0,-0.98087,2e-05,3.78106]
[1778250202087,33.08,80201.29,0.0,-0.98076,2e-05,3.79983]
[1778250206457,33.08,80198.38,0.0,-0.98081,2e-05,3.79192]
[1778250209301,33.08,80196.23,0.0,-0.98084,2e-05,3.78638]
[1778250209402,33.08,80196.24,0.0,-0.98084,2e-05,3.78669]
[1778250213164,33.08,80202.58,0.0,-0.98073,2e-05,3.80475]
[1778250215178,33.08,80195.79,0.0,-0.98085,2e-05,3.78505]
[1778250220213,33.09,80194.74,0.0,-0.98086,2e-05,3.78333]
[1778250222227,33.09,80202.88,0.0,-0.98071,2e-05,3.80809]
[1778250224241,33.09,80207.3,0.0,-0.98063,2e-05,3.82176]
[1778250225248,33.09,80212.68,0.0,-0.98054,2e-05,3.83809]
[1778250227262,33.09,80206.24,0.0,-0.98065,2e-05,3.81917]
[1778250232297,33.09,80208.64,0.0,-0.9806,2e-05,3.82743]
[1778250237333,33.1,80206.17,0.0,-0.98064,2e-05,3.82108]
[1778250239347,33.1,80199.13,0.0,-0.98076,2e-05,3.80052]
[1778250241361,33.1,80197.66,0.0,-0.98078,2e-05,3.79667]
[1778250243376,33.1,80203.25,0.0,-0.98068,2e-05,3.81384]
[1778250246398,33.1,80208.67,0.0,-0.98058,2e-05,3.83071]
[1778250251433,33.1,80214.15,0.0,-0.98048,2e-05,3.84812]
[1778250253447,33.1,80219.07,0.0,-0.98039,2e-05,3.86325]
[1778250255461,33.1,80227.21,0.0,-0.98024,2e-05,3.88815]
[1778250257475,33.1,80225.66,0.0,-0.98027,2e-05,3.88367]
[1778250259489,33.1,80230.66,0.0,-0.98018,2e-05,3.89904]
[1778250263257,33.1,80229.45,0.0,-0.9802,2e-05,3.89566]
[1778250263517,33.1,80229.12,0.0,-0.9802,2e-05,3.89476]
[1778250267548,33.1,80236.79,0.0,-0.98006,2e-05,3.91841]
[1778250269562,33.1,80242.96,0.0,-0.97995,2e-05,3.93733]
[1778250274597,33.11,80243.93,0.0,-0.97994,2e-05,3.9385]
[1778250279632,33.11,80247.52,0.0,-0.97988,2e-05,3.94959]
[1778250282027,33.11,80246.96,0.0,-0.97989,2e-05,3.94787]
[1778250287693,33.11,80238.32,0.0,-0.98004,2e-05,3.9216]
[1778250289707,33.11,80233.55,0.0,-0.98013,2e-05,3.90713]
[1778250292729,33.11,80237.81,0.0,-0.98005,2e-05,3.9203]
[1778250293736,33.11,80243.75,0.0,-0.97994,2e-05,3.93851]
[1778250295750,33.11,80249.1,0.0,-0.97985,2e-05,3.95494]
[1778250300785,33.11,80245.62,0.0,-0.97991,2e-05,3.94425]
[1778250303806,33.11,80250.25,0.0,-0.97983,2e-05,3.95842]
[1778250308843,33.11,80247.35,0.0,-0.97988,2e-05,3.94938]
[1778250313878,33.11,80244.52,0.0,-0.97993,2e-05,3.94065]
[1778250318914,33.11,80245.56,0.0,-0.97991,2e-05,3.9438]
[1778250322942,33.11,80230.43,0.0,-0.98018,2e-05,3.89764]
[1778250323949,33.11,80225.22,0.0,-0.98028,2e-05,3.88192]
[1778250326970,33.11,80221.7,0.0,-0.98034,2e-05,3.87157]
[1778250329991,33.11,80215.9,0.0,-0.98044,2e-05,3.85443]
[1778250332007,33.11,80227.22,0.0,-0.98025,2e-05,3.88694]
[1778250333012,33.11,80230.81,0.0,-0.98018,2e-05,3.8979]
[1778250338047,33.11,80230.03,0.0,-0.98019,2e-05,3.89586]
[1778250343085,33.11,80232.68,0.0,-0.98014,2e-05,3.90419]
[1778250346106,33.11,80237.93,0.0,-0.98005,2e-05,3.92035]
[1778250347113,33.11,80249.07,0.0,-0.97985,2e-05,3.95443]
[1778250348120,33.11,80250.76,0.0,-0.97982,2e-05,3.95959]
[1778250350134,33.11,80256.12,0.0,-0.97972,2e-05,3.97599]
[1778250351141,33.11,80262.74,0.0,-0.9796,2e-05,3.99636]
[1778250353155,33.11,80264.49,0.0,-0.97957,2e-05,4.00157]
[1778250358190,33.11,80266.76,0.0,-0.97953,2e-05,4.00807]
[1778250362219,33.11,80254.14,0.0,-0.97976,2e-05,3.9687]
[1778250363225,33.11,80252.66,0.0,-0.97979,2e-05,3.96411]
[1778250364232,33.11,80247.93,0.0,-0.97988,2e-05,3.94957]
[1778250365239,33.11,80242.66,0.0,-0.97997,2e-05,3.93344]
[1778250370274,33.11,80240.59,0.0,-0.98001,2e-05,3.92723]
[1778250372290,33.11,80231.86,0.0,-0.98016,2e-05,3.90073]
[1778250373297,33.11,80227.23,0.0,-0.98025,2e-05,3.88676]
[1778250378332,33.11,80230.32,0.0,-0.98019,2e-05,3.89656]
[1778250380347,33.11,80236.16,0.0,-0.98008,2e-05,3.91445]
[1778250382190,33.11,80240.4,0.0,-0.98001,2e-05,3.92744]
[1778250386388,33.11,80245.18,0.0,-0.97992,2e-05,3.9421]
[1778250388402,33.11,80238.54,0.0,-0.98004,2e-05,3.92182]
[1778250390416,33.11,80234.63,0.0,-0.98011,2e-05,3.91]
[1778250395451,33.11,80235.18,0.0,-0.98011,2e-05,3.91002]
[1778250398473,33.11,80225.31,0.0,-0.98028,2e-05,3.88028]
[1778250399480,33.11,80215.59,0.0,-0.98045,2e-05,3.85108]
[1778250400488,33.11,80211.5,0.0,-0.98053,2e-05,3.83895]
[1778250405523,33.12,80207.95,0.0,-0.98056,2e-05,3.83334]
[1778250409551,33.13,80202.07,0.0,-0.98064,2e-05,3.8198]
[1778250412572,33.13,80198.18,0.0,-0.9807,2e-05,3.80887]
[1778250418135,33.13,80199.16,0.0,-0.98068,2e-05,3.81275]
[1778250418168,33.13,80200.17,0.0,-0.98066,2e-05,3.81622]
[1778250420631,33.13,80195.56,0.0,-0.98074,2e-05,3.80294]
[1778250421636,33.13,80180.27,0.0,-0.981,2e-05,3.75788]
[1778250422643,33.13,80179.3,0.0,-0.98101,2e-05,3.75535]
[1778250423650,33.14,80191.42,0.0,-0.9808,2e-05,3.79154]
[1778250424657,33.14,80197.56,0.0,-0.98069,2e-05,3.81008]
[1778250425664,33.14,80207.69,0.0,-0.98051,2e-05,3.8406]
[1778250426671,33.14,80204.74,0.0,-0.98057,2e-05,3.83195]
[1778250430699,33.14,80212.03,0.0,-0.98043,2e-05,3.85464]
[1778250432713,33.14,80214.77,0.0,-0.98038,2e-05,3.8632]
[1778250434727,33.14,80209.37,0.0,-0.98047,2e-05,3.84728]
[1778250436026,33.14,80209.37,0.0,-0.98047,2e-05,3.84728]
[1778250436984,33.14,80210.52,0.0,-0.98045,2e-05,3.85108]
[1778250437085,33.14,80209.41,0.0,-0.98047,2e-05,3.84792]
[1778250439762,33.14,80201.58,0.0,-0.98061,2e-05,3.82482]
[1778250442783,33.14,80198.65,0.0,-0.98065,2e-05,3.81672]
[1778250445804,33.14,80206.2,0.0,-0.98052,2e-05,3.83995]
[1778250447818,33.14,80208.79,0.0,-0.98047,2e-05,3.84806]
[1778250452853,33.15,80204.5,0.0,-0.98055,2e-05,3.83412]
[1778250454867,33.15,80199.22,0.0,-0.98064,2e-05,3.81871]
[1778250459902,33.15,80199.26,0.0,-0.98063,2e-05,3.8199]
[1778250464938,33.15,80199.75,0.0,-0.98062,2e-05,3.82239]
[1778250468965,33.15,80204.93,0.0,-0.98052,2e-05,3.83869]
[1778250474001,33.15,80201.27,0.0,-0.98058,2e-05,3.82863]
[1778250479046,33.16,80204.09,0.0,-0.98053,2e-05,3.83817]
[1778250481061,33.16,80189.66,0.0,-0.98078,2e-05,3.79549]
[1778250483075,33.16,80181.91,0.0,-0.98091,2e-05,3.77303]
[1778250488110,33.16,80181.79,0.0,-0.9809,2e-05,3.7741]
[1778250488896,33.16,80181.79,0.0,-0.9809,2e-05,3.7741]
[1778250493145,33.16,80175.55,0.0,-0.981,2e-05,3.7572]
[1778250494798,33.17,80175.81,0.0,-0.98099,2e-05,3.75828]
[1778250495160,33.17,80176.59,0.0,-0.98098,2e-05,3.76089]
[1778250500195,33.17,80169.37,0.0,-0.9811,2e-05,3.74089]
[1778250501202,33.17,80161.26,0.0,-0.98123,2e-05,3.71778]
[1778250502209,33.17,80159.34,0.0,-0.98126,2e-05,3.71255]
[1778250503216,33.17,80155.04,0.0,-0.98133,2e-05,3.7004]
[1778250504223,33.17,80150.18,0.0,-0.98141,2e-05,3.68667]
[1778250507244,33.17,80143.47,0.0,-0.98152,2e-05,3.66854]
[1778250511637,33.18,80138.82,0.0,-0.98159,2e-05,3.65509]
[1778250513835,33.18,80138.46,0.0,-0.98159,2e-05,3.65499]
[1778250514293,33.18,80138.65,0.0,-0.98159,2e-05,3.65601]
[1778250518322,33.18,80133.8,0.0,-0.98166,2e-05,3.64388]
[1778250523356,33.19,80136.39,0.0,-0.9816,2e-05,3.6537]
[1778250526380,33.19,80142.0,0.0,-0.9815,2e-05,3.67124]
[1778250528363,33.19,80149.78,0.0,-0.98136,2e-05,3.69461]
[1778250531415,33.2,80154.72,0.0,-0.98127,2e-05,3.71011]
[1778250533429,33.2,80161.36,0.0,-0.98115,2e-05,3.73023]
[1778250534436,33.2,80168.23,0.0,-0.98103,2e-05,3.75072]
[1778250540351,33.2,80167.47,0.0,-0.98104,2e-05,3.74967]
[1778250543499,33.2,80159.59,0.0,-0.98117,2e-05,3.72814]
[1778250545513,33.21,80154.75,0.0,-0.98124,2e-05,3.71469]
[1778250550548,33.21,80141.04,0.0,-0.98147,2e-05,3.67672]
[1778250551556,33.21,80134.83,0.0,-0.98157,2e-05,3.65921]
[1778250555583,33.21,80139.83,0.0,-0.98147,2e-05,3.6755]
[1778250558148,33.21,80141.19,0.0,-0.98145,2e-05,3.67986]
[1778250559206,33.22,80142.48,0.0,-0.98142,2e-05,3.68441]
[1778250559308,33.22,80144.66,0.0,-0.98138,2e-05,3.69113]
[1778250564646,33.22,80148.58,0.0,-0.9813,2e-05,3.70444]
[1778250565649,33.22,80148.58,0.0,-0.9813,2e-05,3.70444]
[1778250565653,33.22,80148.89,0.0,-0.9813,2e-05,3.70571]
[1778250569681,33.23,80142.45,0.0,-0.9814,2e-05,3.68845]
[1778250571695,33.23,80135.91,0.0,-0.98151,2e-05,3.66846]
[1778250576730,33.23,80132.43,0.0,-0.98156,2e-05,3.66054]
[1778250581765,33.24,80131.37,0.0,-0.98156,2e-05,3.65959]
[1778250586812,33.24,80126.59,0.0,-0.98163,2e-05,3.64793]
[1778250587815,33.24,80118.11,0.0,-0.98177,2e-05,3.62404]
[1778250588822,33.24,80109.81,0.0,-0.9819,2e-05,3.60083]
[1778250589829,33.24,80108.73,0.0,-0.98192,2e-05,3.59827]
[1778250593857,33.25,80102.89,0.0,-0.982,2e-05,3.58378]
[1778250595923,33.25,80102.37,0.0,-0.98201,2e-05,3.58286]
[1778250596878,33.25,80091.56,0.0,-0.98218,2e-05,3.55339]
[1778250597885,33.25,80086.98,0.0,-0.98225,2e-05,3.54111]
[1778250598892,33.25,80079.94,0.0,-0.98236,2e-05,3.52199]
[1778250599901,33.25,80074.33,0.0,-0.98245,2e-05,3.50697]
[1778250601914,33.26,80069.29,0.0,-0.98252,2e-05,3.49432]
[1778250603927,33.26,80077.2,0.0,-0.98238,2e-05,3.51777]
[1778250606948,33.26,80070.27,0.0,-0.98248,2e-05,3.5004]
[1778250607955,33.27,80063.54,0.0,-0.98259,2e-05,3.48239]
[1778250608969,33.27,80055.76,0.0,-0.98271,2e-05,3.46159]
[1778250609970,33.27,80048.22,0.0,-0.98283,2e-05,3.4402]
[1778250610977,33.26,80042.91,0.0,-0.98292,2e-05,3.42506]
[1778250611984,33.26,80032.38,0.0,-0.98309,2e-05,3.39577]
[1778250612991,33.26,80028.03,0.0,-0.98316,2e-05,3.38345]
[1778250613998,33.26,80018.37,0.0,-0.98331,2e-05,3.35685]
[1778250615012,33.26,80005.2,0.0,-0.98351,2e-05,3.32106]
[1778250616028,33.26,79986.04,0.0,-0.9838,2e-05,3.27012]
[1778250617029,33.26,79980.05,0.0,-0.9839,1e-05,3.25396]
[1778250618041,33.26,79982.82,0.0,-0.98386,2e-05,3.26099]
[1778250619055,33.26,79988.51,0.0,-0.98377,2e-05,3.27602]
[1778250620077,33.26,79979.27,0.0,-0.98391,1e-05,3.25164]
[1778250622087,33.26,79983.68,0.0,-0.98384,2e-05,3.26301]
[1778250623092,33.26,79991.31,0.0,-0.98373,2e-05,3.28267]
[1778250624099,33.26,79993.11,0.0,-0.98371,2e-05,3.28715]
[1778250625106,33.26,79987.97,0.0,-0.98379,2e-05,3.27322]
[1778250627120,33.25,79993.68,0.0,-0.9837,2e-05,3.28776]
[1778250630142,33.25,79986.66,0.0,-0.98382,2e-05,3.26822]
[1778250631149,33.25,79983.28,0.0,-0.98388,1e-05,3.25731]
[1778250633163,33.25,79977.02,0.0,-0.98397,1e-05,3.24034]
[1778250636184,33.25,79970.59,0.0,-0.98407,1e-05,3.22282]
[1778250638198,33.25,79963.87,0.0,-0.98417,1e-05,3.2049]
[1778250641226,33.25,79948.78,0.0,-0.9844,1e-05,3.16535]
[1778250642233,33.25,79933.36,0.0,-0.98462,1e-05,3.1257]
[1778250643259,33.25,79913.89,0.0,-0.9849,1e-05,3.07629]
[1778250644263,33.25,79904.98,0.0,-0.98503,1e-05,3.05396]
[1778250645270,33.25,79901.23,0.0,-0.98508,1e-05,3.04468]
[1778250647304,33.25,79896.24,0.0,-0.98515,1e-05,3.03247]
[1778250649318,33.25,79903.95,0.0,-0.98504,1e-05,3.05202]
[1778250650325,33.25,79895.74,0.0,-0.98515,1e-05,3.03163]
[1778250651334,33.25,79878.27,0.0,-0.98539,1e-05,2.98844]
[1778250652356,33.25,79864.2,0.0,-0.98558,1e-05,2.95407]
[1778250653353,33.25,79841.84,0.0,-0.98589,1e-05,2.90007]
[1778250654359,33.25,79825.2,0.0,-0.98611,1e-05,2.8605]
[1778250655366,33.25,79829.84,0.0,-0.98604,1e-05,2.87195]
[1778250656373,33.25,79833.54,0.0,-0.98599,1e-05,2.88125]
[1778250658387,33.26,79822.27,0.0,-0.98613,1e-05,2.85518]
[1778250659394,33.26,79818.0,0.0,-0.98619,1e-05,2.84546]
[1778250660409,33.26,79807.92,0.0,-0.98632,1e-05,2.82208]
[1778250661409,33.26,79795.36,0.0,-0.98648,1e-05,2.79307]
[1778250662417,33.26,79792.1,0.0,-0.98652,1e-05,2.78597]
[1778250663427,33.27,79800.73,0.0,-0.98637,1e-05,2.81175]
[1778250664433,33.29,79806.49,0.0,-0.98627,1e-05,2.83093]
[1778250665441,33.29,79830.22,0.0,-0.98595,1e-05,2.88791]
[1778250666487,33.3,79854.4,0.0,-0.9856,1e-05,2.95137]
[1778250667463,33.3,79861.82,0.0,-0.98549,1e-05,2.9699]
[1778250668470,33.3,79868.2,0.0,-0.98541,1e-05,2.98585]
[1778250669478,33.3,79889.68,0.0,-0.98511,1e-05,3.03931]
[1778250670484,33.3,79902.43,0.0,-0.98492,1e-05,3.07147]
[1778250671491,33.3,79904.21,0.0,-0.9849,1e-05,3.07609]
[1778250672498,33.3,79915.46,0.0,-0.98474,1e-05,3.10459]
[1778250674513,33.3,79919.68,0.0,-0.98468,1e-05,3.1154]
[1778250675521,33.3,79931.19,0.0,-0.98451,1e-05,3.1448]
[1778250676529,33.3,79936.46,0.0,-0.98443,1e-05,3.15832]
[1778250677536,33.3,79935.09,0.0,-0.98446,1e-05,3.15475]
[1778250681564,33.3,79923.14,0.0,-0.98463,1e-05,3.12393]
[1778250682571,33.3,79925.53,0.0,-0.9846,1e-05,3.12997]
[1778250683578,33.3,79932.55,0.0,-0.98449,1e-05,3.1479]
[1778250684586,33.3,79942.6,0.0,-0.98435,1e-05,3.17374]
[1778250685593,33.3,79951.96,0.0,-0.98421,1e-05,3.1978]
[1778250686600,33.3,79959.17,0.0,-0.98411,1e-05,3.21641]
[1778250688615,33.3,79966.44,0.0,-0.984,1e-05,3.23507]
[1778250689622,33.3,79967.15,0.0,-0.98399,1e-05,3.23673]
[1778250690629,33.3,79956.51,0.0,-0.98415,1e-05,3.20874]
[1778250691636,33.3,79957.73,0.0,-0.98414,1e-05,3.21006]
[1778250694657,33.3,79951.34,0.0,-0.98424,1e-05,3.19298]
[1778250696671,33.3,79955.82,0.0,-0.98417,1e-05,3.20434]
[1778250699303,33.3,79958.51,0.0,-0.98413,1e-05,3.21118]
[1778250700587,33.3,79958.15,0.0,-0.98414,1e-05,3.21008]
[1778250700699,33.3,79957.84,0.0,-0.98415,1e-05,3.20896]
[1778250702725,33.3,79950.57,0.0,-0.98425,1e-05,3.18993]
[1778250703725,33.3,79948.26,0.0,-0.98429,1e-05,3.18367]
[1778250704732,33.3,79956.33,0.0,-0.98417,1e-05,3.20449]
[1778250705739,33.29,79957.65,0.0,-0.98415,1e-05,3.20778]
[1778250708761,33.29,79952.49,0.0,-0.98423,1e-05,3.19393]
[1778250709769,33.29,79947.47,0.0,-0.98431,1e-05,3.18081]
[1778250712789,33.29,79953.27,0.0,-0.98422,1e-05,3.1955]
[1778250715734,33.29,79957.07,0.0,-0.98417,1e-05,3.20509]
[1778250715811,33.29,79957.68,0.0,-0.98416,1e-05,3.20652]
[1778250718832,33.29,79953.39,0.0,-0.98423,1e-05,3.19494]
[1778250721863,33.29,79967.27,0.0,-0.98402,1e-05,3.23066]
[1778250722863,33.29,79971.04,0.0,-0.98397,1e-05,3.24034]
[1778250723870,33.29,79966.41,0.0,-0.98404,1e-05,3.22799]
[1778250724877,33.29,79953.68,0.0,-0.98423,1e-05,3.19464]
[1778250725884,33.29,79938.56,0.0,-0.98445,1e-05,3.15547]
[1778250726891,33.29,79939.11,0.0,-0.98444,1e-05,3.15681]
[1778250729913,33.29,79944.72,0.0,-0.98436,1e-05,3.17103]
[1778250730920,33.29,79954.81,0.0,-0.98421,1e-05,3.19704]
[1778250731927,33.29,79957.79,0.0,-0.98417,1e-05,3.20463]
[1778250736962,33.29,79957.57,0.0,-0.98418,1e-05,3.20329]
[1778250740019,33.28,79954.71,0.0,-0.98422,1e-05,3.19554]
[1778250741997,33.28,79949.9,0.0,-0.9843,1e-05,3.18265]
[1778250745018,33.28,79945.24,0.0,-0.98437,1e-05,3.17028]
[1778250750006,33.28,79946.15,0.0,-0.98436,1e-05,3.17222]
[1778250756095,33.28,79937.03,0.0,-0.9845,1e-05,3.14648]
[1778250758112,33.28,79924.87,0.0,-0.98468,1e-05,3.11532]
[1778250759118,33.28,79919.52,0.0,-0.98475,1e-05,3.10173]
[1778250764153,33.28,79916.36,0.0,-0.9848,1e-05,3.09383]
[1778250765160,33.28,79910.28,0.0,-0.98488,1e-05,3.07851]
[1778250767176,33.28,79905.89,0.0,-0.98494,1e-05,3.06759]
[1778250772211,33.28,79910.99,0.0,-0.98487,1e-05,3.08082]
[1778250776239,33.28,79907.12,0.0,-0.98492,1e-05,3.07122]
[1778250779568,33.28,79910.55,0.0,-0.98487,1e-05,3.07997]
[1778250779669,33.28,79912.17,0.0,-0.98485,1e-05,3.08414]
[1778250785302,33.28,79911.43,0.0,-0.98486,1e-05,3.08244]
[1778250787316,33.28,79916.36,0.0,-0.98479,1e-05,3.09497]
[1778250792351,33.28,79926.53,0.0,-0.98464,1e-05,3.12086]
[1778250793358,33.28,79934.36,0.0,-0.98453,1e-05,3.14083]
[1778250794365,33.28,79933.4,0.0,-0.98455,1e-05,3.1383]
[1778250798393,33.28,79926.07,0.0,-0.98465,1e-05,3.11936]
[1778250799400,33.28,79919.07,0.0,-0.98475,1e-05,3.10155]
[1778250802421,33.28,79931.65,0.0,-0.98457,1e-05,3.13359]
[1778250803428,33.28,79938.69,0.0,-0.98447,1e-05,3.15157]
[1778250804435,33.28,79947.84,0.0,-0.98434,1e-05,3.17504]
[1778250805442,33.28,79953.0,0.0,-0.98426,1e-05,3.18827]
[1778250806453,33.28,79958.23,0.0,-0.98418,1e-05,3.20303]
[1778250809677,33.28,79960.69,0.0,-0.98415,1e-05,3.20907]
[1778250809718,33.29,79960.55,0.0,-0.98413,1e-05,3.21102]
[1778250812495,33.29,79954.8,0.0,-0.98421,1e-05,3.19671]
[1778250815286,33.3,79954.53,0.0,-0.9842,1e-05,3.19836]
[1778250820551,33.31,79954.61,0.0,-0.98416,1e-05,3.20556]
[1778250823572,33.32,79966.06,0.0,-0.98398,1e-05,3.23756]
[1778250824579,33.32,79970.56,0.0,-0.98391,1e-05,3.25052]
[1778250825586,33.32,79972.83,0.0,-0.98387,1e-05,3.25759]
[1778250827600,33.33,79979.31,0.0,-0.98376,2e-05,3.27682]
[1778250829614,33.33,79988.66,0.0,-0.9836,2e-05,3.3037]
[1778250831628,33.34,79990.52,0.0,-0.98356,2e-05,3.31066]
[1778250835661,33.35,79997.95,0.0,-0.98343,2e-05,3.3344]
[1778250837319,33.35,79999.24,0.0,-0.9834,2e-05,3.33881]
[1778250839688,33.35,79994.18,0.0,-0.98346,2e-05,3.32806]
[1778250840695,33.36,79989.82,0.0,-0.98352,2e-05,3.31734]
[1778250842711,33.36,79990.79,0.0,-0.98349,2e-05,3.32279]
[1778250843845,33.37,79990.49,0.0,-0.98349,2e-05,3.32295]
[1778250844725,33.37,79990.44,0.0,-0.98349,2e-05,3.32377]
[1778250846739,33.37,79996.85,0.0,-0.98338,2e-05,3.34282]
[1778250848753,33.38,80001.16,0.0,-0.9833,2e-05,3.35621]
[1778250852781,33.38,80007.96,0.0,-0.98318,2e-05,3.37811]
[1778250854795,33.39,80017.44,0.0,-0.98302,2e-05,3.40552]
[1778250856809,33.39,80023.67,0.0,-0.98291,2e-05,3.42412]
[1778250859830,33.4,80032.94,0.0,-0.98275,2e-05,3.45185]
[1778250861851,33.4,80046.71,0.0,-0.98252,2e-05,3.49131]
[1778250862856,33.4,80049.75,0.0,-0.98247,2e-05,3.50042]
[1778250863863,33.4,80055.39,0.0,-0.98238,2e-05,3.51676]
[1778250865877,33.4,80062.47,0.0,-0.98226,2e-05,3.53779]
[1778250867891,33.41,80073.74,0.0,-0.98206,2e-05,3.57061]
[1778250868898,33.41,80085.91,0.0,-0.98186,2e-05,3.60556]
[1778250869905,33.41,80090.38,0.0,-0.98179,2e-05,3.61875]
[1778250872930,33.41,80097.75,0.0,-0.98166,2e-05,3.63931]
[1778250877963,33.42,80095.49,0.0,-0.98169,2e-05,3.63502]
[1778250878970,33.42,80101.48,0.0,-0.98159,2e-05,3.6526]
[1778250879977,33.42,80110.33,0.0,-0.98144,2e-05,3.67845]
[1778250880997,33.42,80108.24,0.0,-0.98147,2e-05,3.67281]
[1778250881991,33.42,80113.87,0.0,-0.98137,2e-05,3.68942]
[1778250882999,33.42,80108.31,0.0,-0.98146,2e-05,3.67375]
[1778250884007,33.42,80099.3,0.0,-0.98161,2e-05,3.64828]
[1778250885013,33.42,80098.89,0.0,-0.98162,2e-05,3.64754]
[1778250890054,33.43,80104.8,0.0,-0.9815,2e-05,3.66662]
[1778250891061,33.43,80112.29,0.0,-0.98138,2e-05,3.68859]
[1778250893141,33.43,80116.1,0.0,-0.98131,2e-05,3.69996]
[1778250899126,33.43,80119.52,0.0,-0.98124,2e-05,3.7122]
[1778250902147,33.43,80115.25,0.0,-0.9813,2e-05,3.70084]
[1778250903154,33.44,80105.6,0.0,-0.98146,2e-05,3.67335]
[1778250904161,33.44,80099.27,0.0,-0.98157,2e-05,3.65557]
[1778250905168,33.44,80094.47,0.0,-0.98165,2e-05,3.64226]
[1778250907185,33.44,80100.27,0.0,-0.98154,2e-05,3.65977]
[1778250910203,33.44,80092.32,0.0,-0.98167,2e-05,3.6383]
[1778250912217,33.44,80087.58,0.0,-0.98174,2e-05,3.62571]
[1778250913224,33.44,80081.58,0.0,-0.98184,2e-05,3.60914]
[1778250915238,33.45,80078.53,0.0,-0.98188,2e-05,3.60152]
[1778250918259,33.45,80072.51,0.0,-0.98197,2e-05,3.58602]
[1778250920275,33.45,80063.25,0.0,-0.98212,2e-05,3.56104]
[1778250922289,33.45,80053.67,0.0,-0.98226,2e-05,3.53538]
[1778250927324,33.46,80054.25,0.0,-0.98224,2e-05,3.54004]
[1778250929883,33.46,80053.48,0.0,-0.98225,2e-05,3.53849]
[1778250930684,33.46,80052.06,0.0,-0.98226,2e-05,3.53573]
[1778250930785,33.47,80052.08,0.0,-0.98226,2e-05,3.53639]
[1778250933366,33.47,80057.29,0.0,-0.98218,2e-05,3.55035]
[1778250934373,33.47,80062.0,0.0,-0.9821,2e-05,3.56414]
[1778250935380,33.47,80053.59,0.0,-0.98223,2e-05,3.54114]
[1778250936387,33.47,80048.73,0.0,-0.9823,2e-05,3.52817]
[1778250941422,33.48,80049.06,0.0,-0.98228,2e-05,3.53212]
[1778250944443,33.48,80054.41,0.0,-0.98218,2e-05,3.54886]
[1778250946457,33.48,80062.08,0.0,-0.98205,2e-05,3.57149]
[1778250949478,33.49,80068.89,0.0,-0.98193,2e-05,3.59226]
[1778250954518,33.49,80063.84,0.0,-0.982,2e-05,3.58044]
[1778250955525,33.49,80053.4,0.0,-0.98217,2e-05,3.55165]
[1778250956532,33.5,80050.04,0.0,-0.98222,2e-05,3.54283]
[1778250961567,33.5,80051.98,0.0,-0.98217,2e-05,3.55111]
[1778250963583,33.5,80040.09,0.0,-0.98236,2e-05,3.51906]
[1778250964589,33.5,80025.93,0.0,-0.98258,2e-05,3.48049]
[1778250965607,33.51,80014.84,0.0,-0.98275,2e-05,3.45071]
[1778250966610,33.51,80013.94,0.0,-0.98276,2e-05,3.44897]
[1778250967618,33.51,80019.79,0.0,-0.98266,2e-05,3.46573]
[1778250968628,33.51,80032.82,0.0,-0.98245,2e-05,3.50235]
[1778250969634,33.51,80051.01,0.0,-0.98216,2e-05,3.55361]
[1778250970641,33.51,80065.99,0.0,-0.98191,2e-05,3.59628]
[1778250971648,33.51,80063.41,0.0,-0.98195,2e-05,3.58947]
[1778250973664,33.52,80058.68,0.0,-0.98202,2e-05,3.57714]
[1778250974671,33.52,80064.47,0.0,-0.98192,2e-05,3.59396]
[1778250976685,33.52,80070.82,0.0,-0.98181,2e-05,3.61291]
[1778250981720,33.52,80069.88,0.0,-0.98181,2e-05,3.61251]
[1778250984819,33.53,80066.04,0.0,-0.98187,2e-05,3.60254]
[1778250985729,33.53,80066.32,0.0,-0.98186,2e-05,3.60378]
[1778250985749,33.53,80068.92,0.0,-0.98182,2e-05,3.6116]
[1778250987766,33.53,80080.76,0.0,-0.98162,2e-05,3.64617]
[1778250989798,33.53,80094.09,0.0,-0.98139,2e-05,3.68518]
[1778250991832,33.53,80102.16,0.0,-0.98126,2e-05,3.70729]
[1778250993846,33.54,80095.6,0.0,-0.98136,2e-05,3.68977]
[1778250997874,33.54,80101.93,0.0,-0.98124,2e-05,3.70957]
[1778250998881,33.54,80106.28,0.0,-0.98117,2e-05,3.72244]
[1778250999888,33.54,80112.8,0.0,-0.98106,2e-05,3.74163]
[1778251000895,33.54,80118.21,0.0,-0.98096,2e-05,3.75762]
[1778251002909,33.54,80127.7,0.0,-0.98079,2e-05,3.7864]
[1778251003916,33.55,80137.67,0.0,-0.98061,2e-05,3.81773]
[1778251004923,33.55,80146.88,0.0,-0.98044,2e-05,3.84592]
[1778251005930,33.55,80148.52,0.0,-0.98041,2e-05,3.85167]
[1778251010965,33.56,80149.93,0.0,-0.98036,2e-05,3.86016]
[1778251011972,33.56,80154.51,0.0,-0.98027,2e-05,3.87467]
[1778251012979,33.56,80159.86,0.0,-0.98017,2e-05,3.89149]
[1778251017007,33.57,80164.91,0.0,-0.98007,2e-05,3.90984]
[1778251022042,33.58,80166.83,0.0,-0.98001,2e-05,3.91943]
[1778251023052,33.58,80174.2,0.0,-0.97987,2e-05,3.94242]
[1778251024059,33.58,80180.42,0.0,-0.97976,2e-05,3.96198]
[1778251025066,33.58,80175.72,0.0,-0.97984,2e-05,3.94842]
[1778251026073,33.58,80170.22,0.0,-0.97993,2e-05,3.93252]
[1778251028033,33.58,80171.36,0.0,-0.97991,2e-05,3.9367]
[1778251033122,33.59,80174.91,0.0,-0.97982,2e-05,3.95183]
[1778251035136,33.6,80180.08,0.0,-0.97971,2e-05,3.96892]
[1778251037150,33.6,80187.87,0.0,-0.97957,2e-05,3.994]
[1778251040172,33.6,80176.72,0.0,-0.97975,2e-05,3.96205]
[1778251041179,33.6,80171.3,0.0,-0.97985,2e-05,3.94634]
[1778251042822,33.6,80171.3,0.0,-0.97985,2e-05,3.94634]
[1778251042895,33.6,80170.5,0.0,-0.97986,2e-05,3.94466]
[1778251047221,33.61,80165.65,0.0,-0.97992,2e-05,3.93363]
[1778251048228,33.61,80164.58,0.0,-0.97994,2e-05,3.93116]
[1778251053263,33.62,80150.52,0.0,-0.98017,2e-05,3.89084]
[1778251054271,33.62,80145.85,0.0,-0.98025,2e-05,3.87771]
[1778251058299,33.63,80144.32,0.0,-0.98026,2e-05,3.87651]
[1778251061321,33.63,80150.33,0.0,-0.98014,2e-05,3.89692]
[1778251062565,33.63,80150.33,0.0,-0.98014,2e-05,3.89692]
[1778251062584,33.64,80152.07,0.0,-0.9801,2e-05,3.90293]
[1778251063334,33.64,80158.4,0.0,-0.97998,2e-05,3.92271]
[1778251065348,33.64,80162.56,0.0,-0.9799,2e-05,3.93672]
[1778251066885,33.64,80162.56,0.0,-0.9799,2e-05,3.93672]
[1778251066986,33.64,80163.37,0.0,-0.97988,2e-05,3.94061]
[1778251068370,33.65,80170.51,0.0,-0.97975,2e-05,3.96292]
[1778251070383,33.65,80174.45,0.0,-0.97967,2e-05,3.97622]
[1778251071390,33.65,80182.77,0.0,-0.97951,2e-05,4.00221]
[1778251072397,33.65,80184.67,0.0,-0.97947,2e-05,4.00864]
[1778251077432,33.66,80183.0,0.0,-0.97949,2e-05,4.00662]
[1778251078767,33.66,80183.0,0.0,-0.97949,2e-05,4.00662]
[1778251078868,33.66,80180.46,0.0,-0.97953,2e-05,3.99949]
[1778251082467,33.66,80175.27,0.0,-0.97961,2e-05,3.98623]
[1778251084481,33.67,80182.67,0.0,-0.97946,2e-05,4.0101]
[1778251085488,33.67,80187.82,0.0,-0.97937,2e-05,4.02647]
[1778251087503,33.67,80202.17,0.0,-0.9791,2e-05,4.07179]
[1778251088509,33.67,80214.88,0.0,-0.97886,2e-05,4.11172]
[1778251089516,33.67,80222.59,0.0,-0.97871,2e-05,4.13621]
[1778251090524,33.67,80216.68,0.0,-0.97882,2e-05,4.11816]
[1778251091531,33.67,80206.31,0.0,-0.97901,2e-05,4.08637]
[1778251092538,33.67,80202.26,0.0,-0.97908,2e-05,4.07432]
[1778251097573,33.68,80198.67,0.0,-0.97913,2e-05,4.06575]
[1778251098834,33.68,80198.67,0.0,-0.97913,2e-05,4.06575]
[1778251100594,33.68,80207.27,0.0,-0.97896,2e-05,4.09389]
[1778251101601,33.68,80217.1,0.0,-0.97878,2e-05,4.12493]
[1778251102608,33.68,80224.53,0.0,-0.97864,2e-05,4.14856]
[1778251103615,33.68,80231.72,0.0,-0.9785,2e-05,4.1715]
[1778251104622,33.68,80233.78,0.0,-0.97846,2e-05,4.17832]
[1778251106636,33.69,80238.6,0.0,-0.97836,2e-05,4.19414]
[1778251107643,33.69,80243.53,0.0,-0.97827,2e-05,4.21001]
[1778251112679,33.69,80244.05,0.0,-0.97826,2e-05,4.21093]
[1778251114693,33.69,80239.17,0.0,-0.97835,2e-05,4.19603]
[1778251116707,33.69,80244.06,0.0,-0.97825,2e-05,4.21206]
[1778251118721,33.69,80234.68,0.0,-0.97843,2e-05,4.18296]
[1778251119728,33.69,80229.57,0.0,-0.97852,2e-05,4.16719]
[1778251122813,33.69,80230.72,0.0,-0.9785,2e-05,4.17146]
[1778251122914,33.69,80229.9,0.0,-0.97851,2e-05,4.16921]
[1778251125770,33.7,80236.49,0.0,-0.97838,2e-05,4.19096]
[1778251128792,33.7,80230.24,0.0,-0.97849,2e-05,4.17216]
[1778251129799,33.7,80225.46,0.0,-0.97858,2e-05,4.15748]
[1778251132820,33.7,80217.39,0.0,-0.97873,2e-05,4.13332]
[1778251136851,33.7,80222.84,0.0,-0.97861,2e-05,4.15189]
[1778251139872,33.71,80227.14,0.0,-0.97853,2e-05,4.16644]
[1778251140879,33.71,80233.62,0.0,-0.9784,2e-05,4.18715]
[1778251142893,33.71,80237.7,0.0,-0.97832,2e-05,4.20064]
[1778251147928,33.71,80239.57,0.0,-0.97828,2e-05,4.20789]
[1778251148935,33.71,80255.79,0.0,-0.97797,2e-05,4.25969]
[1778251149942,33.71,80263.57,0.0,-0.97781,2e-05,4.28483]
[1778251150949,33.71,80261.94,0.0,-0.97784,2e-05,4.27977]
[1778251151956,33.71,80257.48,0.0,-0.97793,2e-05,4.26563]
[1778251152963,33.71,80250.76,0.0,-0.97806,2e-05,4.24433]
[1778251153974,33.71,80240.5,0.0,-0.97825,2e-05,4.21193]
[1778251155984,33.71,80236.44,0.0,-0.97833,2e-05,4.19956]
[1778251158000,33.71,80230.64,0.0,-0.97843,2e-05,4.18183]
[1778251159007,33.71,80223.39,0.0,-0.97857,2e-05,4.15934]
[1778251160018,33.72,80215.81,0.0,-0.97871,2e-05,4.13593]
[1778251162030,33.72,80215.2,0.0,-0.97872,2e-05,4.13476]
[1778251167065,33.72,80203.63,0.0,-0.97892,2e-05,4.10106]
[1778251169079,33.72,80200.69,0.0,-0.97897,2e-05,4.09284]
[1778251172067,33.72,80202.43,0.0,-0.97894,2e-05,4.09715]
[1778251172100,33.73,80200.52,0.0,-0.97897,2e-05,4.09168]
[1778251174114,33.73,80195.91,0.0,-0.97905,2e-05,4.07836]
[1778251177136,33.73,80201.8,0.0,-0.97893,2e-05,4.09802]
[1778251179149,33.73,80208.94,0.0,-0.9788,2e-05,4.12066]
[1778251181163,33.73,80209.78,0.0,-0.97877,2e-05,4.12454]
[1778251186198,33.74,80212.37,0.0,-0.97871,2e-05,4.1347]
[1778251189219,33.74,80222.83,0.0,-0.97851,2e-05,4.16859]
[1778251190226,33.74,80227.4,0.0,-0.97842,2e-05,4.18329]
[1778251191233,33.74,80236.29,0.0,-0.97825,2e-05,4.21164]
[1778251192240,33.74,80240.01,0.0,-0.97818,2e-05,4.22369]
[1778251193247,33.74,80244.64,0.0,-0.97809,2e-05,4.23863]
[1778251194254,33.74,80252.93,0.0,-0.97793,2e-05,4.26525]
[1778251195261,33.74,80257.47,0.0,-0.97784,2e-05,4.27994]
[1778251197275,33.74,80251.98,0.0,-0.97794,2e-05,4.2627]
[1778251198282,33.74,80247.37,0.0,-0.97803,2e-05,4.24819]
[1778251204014,33.75,80251.51,0.0,-0.97795,2e-05,4.26218]
[1778251205447,33.75,80246.34,0.0,-0.97804,2e-05,4.24609]
[1778251205548,33.75,80246.84,0.0,-0.97803,2e-05,4.24789]
[1778251208352,33.75,80251.83,0.0,-0.97793,2e-05,4.26441]
[1778251210366,33.75,80254.31,0.0,-0.97788,2e-05,4.27267]
[1778251211376,33.75,80249.83,0.0,-0.97797,2e-05,4.25853]
[1778251212383,33.75,80241.57,0.0,-0.97813,2e-05,4.23244]
[1778251213397,33.75,80238.21,0.0,-0.97819,2e-05,4.22202]
[1778251218433,33.75,80235.16,0.0,-0.97824,2e-05,4.21364]
[1778251219439,33.75,80242.25,0.0,-0.9781,2e-05,4.23637]
[1778251220446,33.75,80249.58,0.0,-0.97796,2e-05,4.2599]
[1778251223467,33.75,80254.27,0.0,-0.97787,2e-05,4.27538]
[1778251224474,33.75,80246.98,0.0,-0.97801,2e-05,4.25227]
[1778251226488,33.75,80238.85,0.0,-0.97816,2e-05,4.22683]
[1778251228502,33.76,80231.2,0.0,-0.9783,2e-05,4.2031]
[1778251230516,33.76,80238.99,0.0,-0.97815,2e-05,4.22826]
[1778251232531,33.76,80240.64,0.0,-0.97813,2e-05,4.2319]
[1778251236232,33.76,80237.66,0.0,-0.97818,2e-05,4.22288]
[1778251239579,33.76,80230.84,0.0,-0.9783,2e-05,4.2024]
[1778251240586,33.76,80220.59,0.0,-0.9785,2e-05,4.1704]
[1778251241593,33.76,80216.25,0.0,-0.97858,2e-05,4.15711]
[1778251243607,33.76,80210.24,0.0,-0.97868,2e-05,4.13901]
[1778251248642,33.77,80207.47,0.0,-0.97872,2e-05,4.13221]
[1778251251572,33.77,80207.02,0.0,-0.97873,2e-05,4.13156]
[1778251251663,33.77,80207.0,0.0,-0.97873,2e-05,4.13188]
[1778251256698,33.77,80205.07,0.0,-0.97875,2e-05,4.12783]
[1778251261733,33.78,80206.75,0.0,-0.97871,2e-05,4.13512]
[1778251267056,33.78,80202.98,0.0,-0.97877,2e-05,4.125]
[1778251272810,33.79,80208.11,0.0,-0.97865,2e-05,4.14386]
[1778251277846,33.79,80209.13,0.0,-0.97862,2e-05,4.149]
[1778251279860,33.79,80203.22,0.0,-0.97873,2e-05,4.13133]
[1778251281874,33.79,80198.95,0.0,-0.9788,2e-05,4.11889]
[1778251283888,33.79,80191.43,0.0,-0.97894,2e-05,4.09647]
[1778251285902,33.8,80185.54,0.0,-0.97904,2e-05,4.07924]
[1778251287916,33.8,80193.26,0.0,-0.97889,2e-05,4.1041]
[1778251289932,33.8,80199.19,0.0,-0.97878,2e-05,4.12339]
[1778251292953,33.8,80203.08,0.0,-0.97871,2e-05,4.13475]
[1778251294967,33.8,80197.66,0.0,-0.9788,2e-05,4.11872]
[1778251295974,33.8,80202.37,0.0,-0.97871,2e-05,4.1338]
[1778251301010,33.81,80206.11,0.0,-0.97863,2e-05,4.14751]
[1778251303023,33.81,80214.58,0.0,-0.97846,2e-05,4.17478]
[1778251307052,33.81,80213.6,0.0,-0.97847,2e-05,4.17308]
[1778251309066,33.81,80218.45,0.0,-0.97838,2e-05,4.189]
[1778251312087,33.82,80212.24,0.0,-0.97849,2e-05,4.17048]
[1778251313094,33.82,80205.81,0.0,-0.97861,2e-05,4.15069]
[1778251314102,33.82,80198.86,0.0,-0.97874,2e-05,4.12938]
[1778251316115,33.82,80197.76,0.0,-0.97875,2e-05,4.12675]
[1778251321150,33.82,80193.52,0.0,-0.97882,2e-05,4.1157]
[1778251325180,33.83,80188.37,0.0,-0.9789,2e-05,4.10149]
[1778251326218,33.83,80188.37,0.0,-0.9789,2e-05,4.10149]
[1778251332230,33.83,80193.25,0.0,-0.97879,2e-05,4.12023]
[1778251334244,33.84,80188.17,0.0,-0.97888,2e-05,4.10534]
[1778251336259,33.84,80193.75,0.0,-0.97877,2e-05,4.12309]
[1778251338272,33.84,80197.07,0.0,-0.9787,2e-05,4.13468]
[1778251339279,33.84,80202.63,0.0,-0.9786,2e-05,4.15241]
[1778251340286,33.84,80211.09,0.0,-0.97844,2e-05,4.17924]
[1778251341297,33.84,80206.55,0.0,-0.97852,2e-05,4.16535]
[1778251342304,33.84,80199.29,0.0,-0.97865,2e-05,4.14303]
[1778251344148,33.84,80196.4,0.0,-0.97871,2e-05,4.13442]
[1778251349353,33.85,80199.91,0.0,-0.97863,2e-05,4.14773]
[1778251349902,33.85,80199.91,0.0,-0.97863,2e-05,4.14773]
[1778251354388,33.85,80203.68,0.0,-0.97855,2e-05,4.15938]
[1778251356402,33.85,80209.6,0.0,-0.97844,2e-05,4.17863]
[1778251357409,33.85,80214.35,0.0,-0.97835,2e-05,4.19387]
[1778251362444,33.86,80215.43,0.0,-0.97832,2e-05,4.19881]
[1778251367480,33.86,80217.02,0.0,-0.97828,2e-05,4.20526]
[1778251372515,33.86,80207.39,0.0,-0.97845,2e-05,4.17649]
[1778251373522,33.86,80202.17,0.0,-0.97855,2e-05,4.16049]
[1778251375536,33.86,80196.47,0.0,-0.97865,2e-05,4.14344]
[1778251378557,33.87,80190.43,0.0,-0.97875,2e-05,4.12581]
[1778251383594,33.87,80189.38,0.0,-0.97876,2e-05,4.12462]
[1778251388629,33.87,80190.32,0.0,-0.97873,2e-05,4.12957]
[1778251391650,33.88,80198.11,0.0,-0.97858,2e-05,4.15497]
[1778251393664,33.88,80193.73,0.0,-0.97866,2e-05,4.14203]
[1778251397679,33.88,80192.93,0.0,-0.97866,2e-05,4.14068]
[1778251404741,33.89,80196.71,0.0,-0.97857,2e-05,4.15553]
[1778251407762,33.89,80198.15,0.0,-0.97854,2e-05,4.16104]
[1778251408769,33.89,80193.81,0.0,-0.97862,2e-05,4.14784]
[1778251409776,33.89,80188.82,0.0,-0.97871,2e-05,4.13269]
[1778251414811,33.89,80190.51,0.0,-0.97868,2e-05,4.13788]
[1778251419846,33.9,80190.81,0.0,-0.97866,2e-05,4.14069]
[1778251421860,33.9,80185.89,0.0,-0.97875,2e-05,4.12616]
[1778251423874,33.9,80191.67,0.0,-0.97864,2e-05,4.14489]
[1778251427902,33.9,80200.72,0.0,-0.97846,2e-05,4.17455]
[1778251429916,33.9,80204.72,0.0,-0.97838,2e-05,4.18768]
[1778251434951,33.91,80203.96,0.0,-0.97838,2e-05,4.18677]
[1778251439986,33.91,80205.61,0.0,-0.97834,2e-05,4.19343]
[1778251443008,33.91,80212.11,0.0,-0.97822,2e-05,4.21473]
[1778251446031,33.91,80220.35,0.0,-0.97805,2e-05,4.24151]
[1778251448045,33.91,80219.94,0.0,-0.97806,2e-05,4.24062]
[1778251453080,33.92,80218.33,0.0,-0.97808,2e-05,4.23659]
[1778251458118,33.92,80216.55,0.0,-0.97811,2e-05,4.23199]
[1778251463153,33.92,80220.45,0.0,-0.97803,2e-05,4.2455]
[1778251468189,33.92,80218.36,0.0,-0.97806,2e-05,4.23989]
[1778251470203,33.92,80222.66,0.0,-0.97798,2e-05,4.25392]
[1778251475238,33.92,80216.36,0.0,-0.9781,2e-05,4.23295]
[1778251480273,33.93,80214.41,0.0,-0.97813,2e-05,4.22793]
[1778251484302,33.93,80209.9,0.0,-0.97821,2e-05,4.21466]
[1778251489336,33.93,80209.32,0.0,-0.97822,2e-05,4.21413]
[1778251494371,33.93,80206.49,0.0,-0.97826,2e-05,4.20649]
[1778251499406,33.94,80208.21,0.0,-0.97822,2e-05,4.21351]
[1778251504441,33.94,80207.55,0.0,-0.97822,2e-05,4.21268]
[1778251509476,33.94,80205.76,0.0,-0.97825,2e-05,4.20833]
[1778251514511,33.94,80204.01,0.0,-0.97828,2e-05,4.2041]
[1778251519557,33.95,80200.6,0.0,-0.97833,2e-05,4.19476]
[1778251520571,33.95,80191.86,0.0,-0.9785,2e-05,4.16742]
[1778251521576,33.95,80189.49,0.0,-0.97854,2e-05,4.16063]
[1778251526611,33.95,80186.77,0.0,-0.97858,2e-05,4.15389]
[1778251528625,33.95,80177.5,0.0,-0.97874,2e-05,4.1258]
[1778251529632,33.95,80165.93,0.0,-0.97896,2e-05,4.09048]
[1778251530640,33.95,80163.5,0.0,-0.979,2e-05,4.08346]
[1778251532653,33.96,80172.07,0.0,-0.97884,2e-05,4.1088]
[1778251533660,33.96,80177.46,0.0,-0.97874,2e-05,4.1259]
[1778251537420,33.96,80179.31,0.0,-0.9787,2e-05,4.13242]
[1778251537439,33.96,80180.75,0.0,-0.97867,2e-05,4.13728]
[1778251541716,33.96,80185.1,0.0,-0.97858,2e-05,4.15265]
[1778251544839,33.96,80183.01,0.0,-0.97862,2e-05,4.14685]
[1778251550781,33.97,80183.01,0.0,-0.9786,2e-05,4.14932]
[1778251554809,33.97,80178.21,0.0,-0.97868,2e-05,4.13579]
[1778251559844,33.98,80176.71,0.0,-0.9787,2e-05,4.13296]
[1778251560851,33.98,80172.28,0.0,-0.97878,2e-05,4.11961]
[1778251564468,33.98,80169.02,0.0,-0.97883,2e-05,4.11111]
[1778251569914,33.98,80171.27,0.0,-0.97878,2e-05,4.12005]
[1778251571928,33.98,80182.37,0.0,-0.97856,2e-05,4.15525]
[1778251572935,33.98,80185.5,0.0,-0.9785,2e-05,4.16533]
[1778251575956,33.99,80193.24,0.0,-0.97835,2e-05,4.19041]
[1778251579730,33.99,80194.11,0.0,-0.97833,2e-05,4.19395]
[1778251579984,33.99,80193.35,0.0,-0.97834,2e-05,4.19184]
[1778251583005,33.99,80189.1,0.0,-0.97842,2e-05,4.17937]
[1778251585021,33.99,80182.32,0.0,-0.97854,2e-05,4.15883]
[1778251590056,33.99,80181.71,0.0,-0.97854,2e-05,4.15859]
[1778251593077,34.0,80187.08,0.0,-0.97845,2e-05,4.17429]
[1778251598402,34.0,80189.05,0.0,-0.9784,2e-05,4.18161]
[1778251598442,34.0,80187.61,0.0,-0.97843,2e-05,4.17739]
[1778251603925,34.0,80184.8,0.0,-0.97847,2e-05,4.17009]
[1778251606168,34.0,80193.81,0.0,-0.9783,2e-05,4.19909]
[1778251611203,34.01,80198.54,0.0,-0.9782,2e-05,4.21518]
[1778251612210,34.01,80204.76,0.0,-0.97808,2e-05,4.23499]
[1778251614224,34.01,80207.14,0.0,-0.97803,2e-05,4.24286]
[1778251618252,34.01,80211.45,0.0,-0.97795,2e-05,4.25718]
[1778251622280,34.01,80220.52,0.0,-0.97777,2e-05,4.28655]
[1778251624295,34.01,80231.8,0.0,-0.97755,2e-05,4.32277]
[1778251625301,34.01,80250.32,0.0,-0.97719,2e-05,4.38242]
[1778251626308,34.01,80259.41,0.0,-0.97701,2e-05,4.41185]
[1778251627315,34.01,80259.39,0.0,-0.97701,2e-05,4.41168]
[1778251628322,34.01,80254.41,0.0,-0.97711,2e-05,4.39541]
[1778251632350,34.01,80258.8,0.0,-0.97703,2e-05,4.40938]
[1778251633357,34.01,80264.97,0.0,-0.9769,2e-05,4.42937]
[1778251636378,34.01,80273.16,0.0,-0.97674,2e-05,4.45575]
[1778251639399,34.01,80272.11,0.0,-0.97677,2e-05,4.45178]
[1778251641337,34.01,80270.8,0.0,-0.97679,2e-05,4.44733]
[1778251646448,34.01,80274.65,0.0,-0.97672,2e-05,4.45896]
[1778251649469,34.0,80269.31,0.0,-0.97683,2e-05,4.44096]
[1778251652814,34.0,80267.95,0.0,-0.97687,2e-05,4.43395]
[1778251653497,34.0,80268.61,0.0,-0.97686,2e-05,4.43595]
[1778251657525,34.0,80263.83,0.0,-0.97696,2e-05,4.41978]
[1778251662560,34.0,80261.4,0.0,-0.97701,2e-05,4.41127]
[1778251666588,34.0,80269.7,0.0,-0.97685,2e-05,4.43778]
[1778251668602,34.0,80275.04,0.0,-0.97675,2e-05,4.45495]
[1778251672631,34.0,80280.41,0.0,-0.97664,2e-05,4.47193]
[1778251676102,34.0,80280.4,0.0,-0.97665,2e-05,4.47135]
[1778251681696,34.0,80281.14,0.0,-0.97664,2e-05,4.47265]
[1778251686731,33.99,80281.49,0.0,-0.97664,2e-05,4.47286]
[1778251688745,33.99,80288.92,0.0,-0.97649,2e-05,4.49696]
[1778251693780,33.99,80286.92,0.0,-0.97654,2e-05,4.48934]
[1778251696801,33.99,80280.95,0.0,-0.97666,2e-05,4.46917]
[1778251698815,33.99,80269.13,0.0,-0.9769,2e-05,4.43021]
[1778251699823,33.99,80269.62,0.0,-0.97689,2e-05,4.43173]
[1778251704857,33.99,80264.44,0.0,-0.97699,2e-05,4.4145]
[1778251707878,33.99,80259.77,0.0,-0.97709,2e-05,4.39921]
[1778251709892,33.99,80250.25,0.0,-0.97727,2e-05,4.36838]
[1778251710884,33.99,80250.25,0.0,-0.97727,2e-05,4.36838]
[1778251715935,33.99,80242.62,0.0,-0.97743,2e-05,4.34197]
[1778251720969,33.99,80243.48,0.0,-0.97741,2e-05,4.34502]
[1778251722541,33.99,80243.48,0.0,-0.97741,2e-05,4.34502]
[1778251722559,33.99,80242.77,0.0,-0.97743,2e-05,4.34279]
[1778251728018,33.99,80242.95,0.0,-0.97742,2e-05,4.34366]
[1778251729025,33.99,80237.84,0.0,-0.97752,2e-05,4.32729]
[1778251733053,33.99,80233.58,0.0,-0.9776,2e-05,4.31395]
[1778251735067,33.99,80225.62,0.0,-0.97775,2e-05,4.28871]
[1778251739095,33.99,80224.08,0.0,-0.97778,2e-05,4.2843]
[1778251743123,33.99,80231.32,0.0,-0.97764,2e-05,4.30787]
[1778251745137,33.99,80230.81,0.0,-0.97765,2e-05,4.30637]
[1778251746144,33.99,80224.56,0.0,-0.97777,2e-05,4.28651]
[1778251747151,33.99,80210.4,0.0,-0.97804,2e-05,4.24171]
[1778251748158,33.99,80206.49,0.0,-0.97811,2e-05,4.22955]
[1778251751179,33.99,80196.81,0.0,-0.97829,2e-05,4.19975]
[1778251753195,34.0,80186.8,0.0,-0.97847,2e-05,4.16897]
[1778251754202,34.0,80182.29,0.0,-0.97856,2e-05,4.15523]
[1778251756216,34.0,80188.12,0.0,-0.97844,2e-05,4.17405]
[1778251761251,34.0,80195.12,0.0,-0.9783,2e-05,4.19743]
[1778251763668,34.0,80194.56,0.0,-0.97831,2e-05,4.19594]
[1778251765303,34.0,80196.08,0.0,-0.97828,2e-05,4.20121]
[1778251765348,34.0,80195.98,0.0,-0.97828,2e-05,4.20115]
[1778251767293,34.0,80189.06,0.0,-0.97841,2e-05,4.18001]
[1778251770314,34.01,80184.74,0.0,-0.97848,2e-05,4.16741]
[1778251772302,34.01,80181.57,0.0,-0.97855,2e-05,4.15584]
[1778251772720,34.01,80181.57,0.0,-0.97855,2e-05,4.15584]
[1778251772788,34.01,80181.46,0.0,-0.97855,2e-05,4.15614]
[1778251774342,34.01,80186.75,0.0,-0.97845,2e-05,4.17294]
[1778251778370,34.01,80189.84,0.0,-0.97838,2e-05,4.18372]
[1778251779113,34.01,80189.84,0.0,-0.97838,2e-05,4.18372]
[1778251779377,34.01,80187.25,0.0,-0.97843,2e-05,4.1759]
[1778251781391,34.01,80182.53,0.0,-0.97851,2e-05,4.16177]
[1778251786427,34.01,80182.87,0.0,-0.9785,2e-05,4.16433]
[1778251790454,34.02,80187.21,0.0,-0.97841,2e-05,4.179]
[1778251795055,34.02,80188.87,0.0,-0.97838,2e-05,4.185]
[1778251795489,34.02,80189.32,0.0,-0.97836,2e-05,4.18693]
[1778251799517,34.02,80184.21,0.0,-0.97845,2e-05,4.17201]
[1778251804558,34.02,80183.34,0.0,-0.97846,2e-05,4.17074]
[1778251805568,34.03,80172.07,0.0,-0.97867,2e-05,4.13601]
[1778251807582,34.03,80176.57,0.0,-0.97858,2e-05,4.1506]
[1778251811610,34.03,80184.65,0.0,-0.97842,2e-05,4.17709]
[1778251813625,34.03,80184.48,0.0,-0.97842,2e-05,4.17716]
[1778251818660,34.03,80185.35,0.0,-0.9784,2e-05,4.18132]
[1778251823695,34.04,80189.29,0.0,-0.97831,2e-05,4.19504]
[1778251824702,34.04,80196.82,0.0,-0.97817,2e-05,4.21893]
[1778251826716,34.04,80203.04,0.0,-0.97805,2e-05,4.23898]
[1778251829742,34.04,80205.17,0.0,-0.97801,2e-05,4.24626]
[1778251830745,34.04,80212.12,0.0,-0.97787,2e-05,4.26842]
[1778251831752,34.04,80216.1,0.0,-0.9778,2e-05,4.27918]
[1778251833766,34.04,80216.17,0.0,-0.9778,2e-05,4.27976]
[1778251838802,34.04,80220.57,0.0,-0.97771,2e-05,4.29429]
[1778251839809,34.04,80226.74,0.0,-0.97759,2e-05,4.31406]
[1778251844844,34.04,80227.04,0.0,-0.97759,2e-05,4.31531]
[1778251849879,34.04,80222.01,0.0,-0.97768,2e-05,4.29963]
[1778251854914,34.04,80219.06,0.0,-0.97773,2e-05,4.29079]
[1778251859949,34.04,80216.77,0.0,-0.97777,2e-05,4.28405]
[1778251862970,34.04,80221.66,0.0,-0.97768,2e-05,4.3]
[1778251868011,34.05,80217.92,0.0,-0.97775,2e-05,4.28859]
[1778251873042,34.05,80209.7,0.0,-0.9779,2e-05,4.26311]
[1778251878077,34.05,80208.65,0.0,-0.97792,2e-05,4.2606]
[1778251883112,34.05,80199.41,0.0,-0.97809,2e-05,4.23223]
[1778251887140,34.05,80204.39,0.0,-0.97799,2e-05,4.24874]
[1778251892175,34.05,80202.15,0.0,-0.97803,2e-05,4.24055]
[1778251895196,34.05,80206.87,0.0,-0.97794,2e-05,4.25601]
[1778251897210,34.06,80212.71,0.0,-0.97783,2e-05,4.27485]
[1778251898217,34.06,80219.81,0.0,-0.97769,2e-05,4.29756]
[1778251900231,34.06,80221.16,0.0,-0.97766,2e-05,4.30206]
[1778251903252,34.06,80215.73,0.0,-0.97777,2e-05,4.28509]
[1778251904259,34.06,80210.79,0.0,-0.97786,2e-05,4.26953]
[1778251906273,34.06,80206.9,0.0,-0.97793,2e-05,4.25753]
[1778251910301,34.06,80202.43,0.0,-0.97801,2e-05,4.24407]
[1778251911308,34.06,80195.81,0.0,-0.97814,2e-05,4.2234]
[1778251912315,34.06,80186.35,0.0,-0.97831,2e-05,4.19395]
[1778251913322,34.06,80175.95,0.0,-0.97851,2e-05,4.16178]
[1778251914329,34.06,80174.47,0.0,-0.97853,2e-05,4.1575]
[1778251919365,34.06,80173.32,0.0,-0.97854,2e-05,4.15562]
[1778251924400,34.07,80174.62,0.0,-0.97851,2e-05,4.16136]
[1778251927548,34.07,80174.14,0.0,-0.97852,2e-05,4.16054]
[1778251929891,34.07,80174.17,0.0,-0.97851,2e-05,4.16131]
[1778251929907,34.07,80172.49,0.0,-0.97854,2e-05,4.15594]
[1778251935478,34.06,80171.37,0.0,-0.97858,2e-05,4.15006]
[1778251940513,34.06,80170.28,0.0,-0.97861,2e-05,4.1443]
[1778251945548,34.06,80170.63,0.0,-0.97862,2e-05,4.14305]
[1778251948569,34.05,80166.3,0.0,-0.97871,2e-05,4.12825]
[1778251949576,34.05,80149.34,0.0,-0.97902,2e-05,4.07562]
[1778251950583,34.05,80143.49,0.0,-0.97913,2e-05,4.05738]
[1778251952597,34.05,80141.54,0.0,-0.97918,2e-05,4.04881]
[1778251956625,34.05,80137.32,0.0,-0.97927,2e-05,4.03472]
[1778251961660,34.04,80136.4,0.0,-0.97929,2e-05,4.03043]
[1778251966695,34.04,80134.87,0.0,-0.97933,2e-05,4.02429]
[1778251968650,34.04,80135.92,0.0,-0.97931,2e-05,4.02719]
[1778251969569,34.04,80135.93,0.0,-0.97931,2e-05,4.02692]
[1778251969716,34.04,80135.77,0.0,-0.97932,2e-05,4.02613]
[1778251971730,34.04,80131.42,0.0,-0.9794,2e-05,4.01235]
[1778251973744,34.04,80125.13,0.0,-0.97952,2e-05,3.99277]
[1778251975758,34.04,80118.21,0.0,-0.97964,2e-05,3.97143]
[1778251979786,34.03,80118.19,0.0,-0.97965,2e-05,3.97057]
[1778251984821,34.03,80113.77,0.0,-0.97973,2e-05,3.95634]
[1778251988849,34.03,80126.76,0.0,-0.97951,2e-05,3.99473]
[1778251989856,34.03,80132.32,0.0,-0.97941,2e-05,4.01134]
[1778251990863,34.03,80131.77,0.0,-0.97942,2e-05,4.00944]
[1778251994891,34.03,80125.9,0.0,-0.97953,2e-05,3.99068]
[1778251999928,34.03,80124.96,0.0,-0.97956,2e-05,3.98653]
[1778252001940,34.03,80114.56,0.0,-0.97974,2e-05,3.95486]
[1778252002947,34.02,80114.41,0.0,-0.97975,2e-05,3.95425]
[1778252003954,34.02,80122.58,0.0,-0.9796,2e-05,3.97863]
[1778252004961,34.02,80123.41,0.0,-0.97959,2e-05,3.98093]
[1778252006975,34.02,80129.43,0.0,-0.97948,2e-05,3.99868]
[1778252008989,34.02,80133.03,0.0,-0.97942,2e-05,4.00909]
[1778252012011,34.02,80126.9,0.0,-0.97955,2e-05,3.98792]
[1778252014582,34.02,80125.76,0.0,-0.97957,2e-05,3.98408]
[1778252014871,34.02,80125.76,0.0,-0.97957,2e-05,3.98408]
[1778252015031,34.02,80125.37,0.0,-0.97958,2e-05,3.9827]
[1778252017046,34.02,80131.04,0.0,-0.97948,2e-05,3.99942]
[1778252018053,34.02,80135.38,0.0,-0.9794,2e-05,4.01232]
[1778252019060,34.02,80142.73,0.0,-0.97926,2e-05,4.03522]
[1778252024095,34.02,80139.47,0.0,-0.97932,2e-05,4.02561]
[1778252027116,34.02,80144.73,0.0,-0.97923,2e-05,4.0408]
[1778252032151,34.02,80145.4,0.0,-0.97922,2e-05,4.04218]
[1778252037186,34.01,80144.54,0.0,-0.97925,2e-05,4.03812]
[1778252042222,34.01,80142.23,0.0,-0.97929,2e-05,4.03054]
[1778252047256,34.02,80144.56,0.0,-0.97924,2e-05,4.03873]
[1778252051289,34.01,80150.75,0.0,-0.97914,2e-05,4.05645]
[1778252053303,34.02,80155.39,0.0,-0.97905,2e-05,4.07167]
[1778252058338,34.02,80157.56,0.0,-0.97899,2e-05,4.0808]
[1778252062366,34.02,80150.17,0.0,-0.97911,2e-05,4.06008]
[1778252067601,34.02,80151.93,0.0,-0.97908,2e-05,4.06581]
[1778252073443,34.03,80155.43,0.0,-0.97901,2e-05,4.07792]
[1778252078478,34.03,80156.76,0.0,-0.97897,2e-05,4.08345]
[1778252082506,34.04,80162.69,0.0,-0.97885,2e-05,4.10342]
[1778252087541,34.04,80166.03,0.0,-0.97878,2e-05,4.11565]
[1778252092576,34.05,80170.68,0.0,-0.97868,2e-05,4.13185]
[1778252097611,34.05,80174.77,0.0,-0.9786,2e-05,4.14615]
[1778252102646,34.05,80170.83,0.0,-0.97866,2e-05,4.13553]
[1778252104414,34.05,80169.77,0.0,-0.97868,2e-05,4.13258]
[1778252106674,34.05,80163.53,0.0,-0.97879,2e-05,4.11432]
[1778252108689,34.06,80161.32,0.0,-0.97882,2e-05,4.10826]
[1778252113723,34.06,80159.25,0.0,-0.97885,2e-05,4.10378]
[1778252118758,34.06,80159.3,0.0,-0.97884,2e-05,4.10579]
[1778252123797,34.07,80157.52,0.0,-0.97886,2e-05,4.10221]
[1778252128832,34.07,80157.13,0.0,-0.97885,2e-05,4.10289]
[1778252133867,34.07,80158.01,0.0,-0.97884,2e-05,4.10545]
[1778252134874,34.07,80163.42,0.0,-0.97873,2e-05,4.12249]
[1778252136888,34.08,80166.81,0.0,-0.97867,2e-05,4.1336]
[1778252140916,34.08,80161.97,0.0,-0.97875,2e-05,4.11989]
[1778252145951,34.08,80159.77,0.0,-0.97878,2e-05,4.11475]
[1778252150986,34.09,80161.78,0.0,-0.97873,2e-05,4.12259]
[1778252155014,34.09,80167.25,0.0,-0.97862,2e-05,4.14079]
[1778252160049,34.09,80170.24,0.0,-0.97856,2e-05,4.15148]
[1778252165084,34.09,80170.73,0.0,-0.97854,2e-05,4.1544]
[1778252170119,34.1,80173.0,0.0,-0.97849,2e-05,4.16305]
[1778252174147,34.1,80164.98,0.0,-0.97863,2e-05,4.13927]
[1778252179182,34.1,80161.36,0.0,-0.97869,2e-05,4.12967]
[1778252182203,34.1,80147.92,0.0,-0.97893,2e-05,4.08932]
[1778252183210,34.1,80130.76,0.0,-0.97925,2e-05,4.03652]
[1778252184217,34.1,80128.69,0.0,-0.97929,2e-05,4.0299]
[1778252186232,34.1,80121.74,0.0,-0.97942,2e-05,4.00822]
[1778252188245,34.1,80119.14,0.0,-0.97947,2e-05,3.99981]
[1778252193280,34.1,80118.14,0.0,-0.9795,2e-05,3.99354]
[1778252198315,34.09,80117.53,0.0,-0.97952,2e-05,3.99047]
[1778252201336,34.09,80113.15,0.0,-0.9796,2e-05,3.97659]
[1778252203907,34.09,80113.59,0.0,-0.9796,2e-05,3.9777]
[1778252205428,34.09,80114.21,0.0,-0.97959,2e-05,3.97912]
[1778252205528,34.09,80114.15,0.0,-0.97959,2e-05,3.97871]
[1778252209392,34.09,80119.29,0.0,-0.9795,2e-05,3.99329]
[1778252213420,34.09,80114.52,0.0,-0.9796,2e-05,3.97796]
[1778252218455,34.09,80116.87,0.0,-0.97956,2e-05,3.98393]
[1778252223490,34.08,80120.23,0.0,-0.97951,2e-05,3.99286]
[1778252228525,34.08,80122.22,0.0,-0.97948,2e-05,3.99762]
[1778252230539,34.08,80129.85,0.0,-0.97934,2e-05,4.02017]
[1778252233561,34.08,80123.08,0.0,-0.97947,2e-05,3.99889]
[1778252234568,34.08,80117.75,0.0,-0.97957,2e-05,3.98259]
[1778252238609,34.08,80103.23,0.0,-0.97983,2e-05,3.93828]
[1778252239610,34.08,80086.59,0.0,-0.98013,2e-05,3.88873]
[1778252240617,34.08,80085.23,0.0,-0.98015,2e-05,3.88466]
[1778252243638,34.07,80090.37,0.0,-0.98006,2e-05,3.89969]
[1778252247666,34.07,80094.16,0.0,-0.98,2e-05,3.91057]
[1778252249680,34.07,80104.16,0.0,-0.97982,2e-05,3.94011]
[1778252250687,34.07,80105.9,0.0,-0.97979,2e-05,3.94515]
[1778252252853,34.07,80105.38,0.0,-0.97981,2e-05,3.94148]
[1778252257569,34.07,80104.58,0.0,-0.97983,2e-05,3.93826]
[1778252257737,34.07,80104.01,0.0,-0.97984,2e-05,3.9364]
[1778252261766,34.07,80108.53,0.0,-0.97977,2e-05,3.94923]
[1778252264685,34.07,80104.94,0.0,-0.97983,2e-05,3.93814]
[1778252264924,34.07,80104.94,0.0,-0.97983,2e-05,3.93814]
[1778252265026,34.07,80103.7,0.0,-0.97985,2e-05,3.93427]
[1778252266801,34.07,80099.09,0.0,-0.97994,2e-05,3.92024]
[1778252271836,34.07,80101.4,0.0,-0.9799,2e-05,3.92641]
[1778252276871,34.07,80101.67,0.0,-0.9799,2e-05,3.92643]
[1778252279892,34.06,80095.71,0.0,-0.98001,2e-05,3.90827]
[1778252284927,34.06,80098.3,0.0,-0.97997,2e-05,3.9153]
[1778252289966,34.06,80093.29,0.0,-0.98006,2e-05,3.89967]
[1778252295008,34.06,80093.94,0.0,-0.98005,2e-05,3.901]
[1778252297021,34.06,80084.74,0.0,-0.98021,2e-05,3.87358]
[1778252298028,34.06,80083.74,0.0,-0.98023,2e-05,3.87057]
[1778252299035,34.06,80089.57,0.0,-0.98013,2e-05,3.88771]
[1778252300042,34.06,80101.04,0.0,-0.97993,2e-05,3.92163]
[1778252301049,34.06,80100.12,0.0,-0.97995,2e-05,3.91874]
[1778252306084,34.06,80096.99,0.0,-0.98001,2e-05,3.90878]
[1778252309105,34.06,80101.74,0.0,-0.97992,2e-05,3.92254]
[1778252310112,34.06,80105.98,0.0,-0.97985,2e-05,3.93504]
[1778252315147,34.06,80107.42,0.0,-0.97984,2e-05,3.93667]
[1778252320182,34.05,80105.78,0.0,-0.97987,2e-05,3.93104]
[1778252325221,34.05,80105.01,0.0,-0.97989,2e-05,3.92807]
[1778252330257,34.05,80103.16,0.0,-0.97993,2e-05,3.92193]
[1778252335292,34.05,80098.96,0.0,-0.98,2e-05,3.90886]
[1778252340327,34.05,80098.14,0.0,-0.98002,2e-05,3.90604]
[1778252343348,34.05,80103.8,0.0,-0.97992,2e-05,3.92262]
[1778252345362,34.05,80109.06,0.0,-0.97983,2e-05,3.93808]
[1778252350397,34.05,80109.0,0.0,-0.97984,2e-05,3.93726]
[1778252355433,34.05,80107.18,0.0,-0.97987,2e-05,3.93124]
[1778252357446,34.05,80112.21,0.0,-0.97978,2e-05,3.94604]
[1778252358453,34.04,80117.02,0.0,-0.9797,2e-05,3.9603]
[1778252362481,34.04,80112.2,0.0,-0.97979,2e-05,3.94525]
[1778252366513,34.04,80116.78,0.0,-0.97971,2e-05,3.9584]
[1778252371548,34.04,80121.57,0.0,-0.97964,2e-05,3.96996]
[1778252374569,34.04,80129.83,0.0,-0.97949,2e-05,3.99428]
[1778252375576,34.04,80136.48,0.0,-0.97938,2e-05,4.01417]
[1778252380611,34.04,80134.35,0.0,-0.97942,2e-05,4.0065]
[1778252385646,34.03,80133.44,0.0,-0.97945,2e-05,4.00256]
[1778252390681,34.03,80135.14,0.0,-0.97942,2e-05,4.00652]
[1778252395717,34.03,80135.34,0.0,-0.97943,2e-05,4.0059]
[1778252400753,34.03,80132.99,0.0,-0.97948,2e-05,3.99757]
[1778252401760,34.03,80127.36,0.0,-0.97958,2e-05,3.98036]
[1778252403774,34.03,80131.82,0.0,-0.9795,2e-05,3.9934]
[1778252408809,34.02,80137.26,0.0,-0.97941,2e-05,4.00871]
[1778252409816,34.02,80142.53,0.0,-0.97932,2e-05,4.02445]
[1778252412837,34.02,80146.89,0.0,-0.97924,2e-05,4.03687]
[1778252414851,34.02,80140.54,0.0,-0.97936,2e-05,4.017]
[1778252416865,34.02,80134.8,0.0,-0.97947,2e-05,3.99913]
[1778252418879,34.02,80125.66,0.0,-0.97963,2e-05,3.97114]
[1778252420893,34.02,80122.62,0.0,-0.97969,2e-05,3.96166]
[1778252423914,34.02,80118.17,0.0,-0.97977,2e-05,3.94785]
[1778252425928,34.02,80126.85,0.0,-0.97962,2e-05,3.97361]
[1778252426935,34.02,80131.17,0.0,-0.97954,2e-05,3.98644]
[1778252427942,34.02,80144.6,0.0,-0.9793,2e-05,4.02689]
[1778252428949,34.01,80154.9,0.0,-0.97912,2e-05,4.05801]
[1778252429956,34.01,80161.04,0.0,-0.979,2e-05,4.07648]
[1778252434991,34.01,80166.55,0.0,-0.97892,2e-05,4.08959]
[1778252435999,34.01,80161.56,0.0,-0.97902,2e-05,4.07387]
[1778252441076,34.01,80162.11,0.0,-0.97902,2e-05,4.0741]
[1778252443980,34.0,80164.97,0.0,-0.97897,2e-05,4.08175]
[1778252444056,34.0,80166.34,0.0,-0.97895,2e-05,4.08556]
[1778252446070,34.0,80171.8,0.0,-0.97885,2e-05,4.10156]
[1778252449091,34.0,80175.75,0.0,-0.97879,2e-05,4.11245]
[1778252454126,34.0,80173.97,0.0,-0.97883,2e-05,4.10478]
[1778252456140,33.99,80169.65,0.0,-0.97892,2e-05,4.09061]
[1778252459161,33.99,80163.23,0.0,-0.97904,2e-05,4.06968]
[1778252464196,33.99,80159.33,0.0,-0.97913,2e-05,4.05595]
[1778252469231,33.98,80155.95,0.0,-0.9792,2e-05,4.04385]
[1778252470238,33.98,80148.22,0.0,-0.97934,2e-05,4.01998]
[1778252471245,33.98,80147.82,0.0,-0.97935,2e-05,4.01848]
[1778252476280,33.98,80149.73,0.0,-0.97933,2e-05,4.02282]
[1778252481315,33.98,80147.23,0.0,-0.97938,2e-05,4.01368]
[1778252486351,33.97,80151.76,0.0,-0.97931,2e-05,4.02593]
[1778252488366,33.97,80158.81,0.0,-0.97918,2e-05,4.04678]
[1778252490380,33.97,80153.64,0.0,-0.97928,2e-05,4.03033]
[1778252493401,33.97,80148.49,0.0,-0.97939,2e-05,4.01171]
[1778252498436,33.97,80150.7,0.0,-0.97936,2e-05,4.0166]
[1778252503471,33.96,80153.72,0.0,-0.97932,2e-05,4.0242]
[1778252508508,33.96,80162.39,0.0,-0.97917,2e-05,4.04898]
[1778252509515,33.96,80168.41,0.0,-0.97906,2e-05,4.06703]
[1778252514550,33.95,80168.42,0.0,-0.97907,2e-05,4.065]
[1778252521599,33.95,80172.1,0.0,-0.97902,2e-05,4.07341]
[1778252524622,33.95,80177.36,0.0,-0.97893,2e-05,4.08835]
[1778252525767,33.95,80177.36,0.0,-0.97893,2e-05,4.08835]
[1778252525811,33.95,80176.38,0.0,-0.97895,2e-05,4.0849]
[1778252527643,33.94,80182.8,0.0,-0.97884,2e-05,4.10384]
[1778252529657,33.94,80186.37,0.0,-0.97878,2e-05,4.11396]
[1778252534694,33.94,80186.86,0.0,-0.97879,2e-05,4.1131]
[1778252538542,33.94,80186.59,0.0,-0.9788,2e-05,4.11134]
[1778252538722,33.93,80188.49,0.0,-0.97877,2e-05,4.11629]
[1778252541743,33.93,80177.42,0.0,-0.97898,2e-05,4.0807]
[1778252542750,33.93,80163.64,0.0,-0.97923,2e-05,4.03806]
[1778252543757,33.93,80145.6,0.0,-0.97956,2e-05,3.98294]
[1778252544764,33.93,80140.16,0.0,-0.97966,2e-05,3.96629]
[1778252546778,33.93,80126.35,0.0,-0.97991,2e-05,3.92446]
[1778252547785,33.93,80123.44,0.0,-0.97996,2e-05,3.91564]
[1778252552820,33.93,80123.6,0.0,-0.97997,2e-05,3.91361]
[1778252554834,33.93,80118.08,0.0,-0.98007,2e-05,3.89697]
[1778252556848,33.93,80116.55,0.0,-0.9801,2e-05,3.8923]
[1778252559868,33.93,80118.7,0.0,-0.98006,2e-05,3.89855]
[1778252561572,33.93,80117.63,0.0,-0.98008,2e-05,3.89529]
[1778252561883,33.93,80117.96,0.0,-0.98008,2e-05,3.89614]
[1778252566918,33.92,80118.46,0.0,-0.98007,2e-05,3.89728]
[1778252571953,33.92,80112.21,0.0,-0.98018,2e-05,3.87845]
[1778252572960,33.92,80105.4,0.0,-0.9803,2e-05,3.85829]
[1778252574974,33.92,80097.75,0.0,-0.98043,2e-05,3.83579]
[1778252576988,33.92,80087.39,0.0,-0.98061,2e-05,3.80553]
[1778252577995,33.92,80084.95,0.0,-0.98065,2e-05,3.7985]
[1778252582024,33.93,80074.68,0.0,-0.98083,2e-05,3.76908]
[1778252583031,33.93,80079.79,0.0,-0.98074,2e-05,3.78406]
[1778252584038,33.93,80091.5,0.0,-0.98054,2e-05,3.81834]
[1778252585045,33.93,80094.41,0.0,-0.98049,2e-05,3.82693]
[1778252588066,33.93,80087.77,0.0,-0.9806,2e-05,3.80764]
[1778252588706,33.93,80087.77,0.0,-0.9806,2e-05,3.80764]
[1778252589389,33.93,80087.77,0.0,-0.9806,2e-05,3.80764]
[1778252589490,33.93,80085.34,0.0,-0.98064,2e-05,3.80063]
[1778252595117,33.93,80082.82,0.0,-0.98068,2e-05,3.79384]
[1778252600152,33.93,80079.63,0.0,-0.98073,2e-05,3.78506]
[1778252603192,33.93,80063.65,0.0,-0.981,2e-05,3.73916]
[1778252604199,33.93,80058.08,0.0,-0.9811,2e-05,3.72333]
[1778252605206,33.93,80053.01,0.0,-0.98118,2e-05,3.70902]
[1778252607220,33.93,80038.21,0.0,-0.98142,2e-05,3.66734]
[1778252608227,33.93,80032.18,0.0,-0.98153,2e-05,3.64918]
[1778252610241,33.92,80027.82,0.0,-0.98162,2e-05,3.63479]
[1778252615277,33.91,80026.5,0.0,-0.98168,2e-05,3.62414]
[1778252617291,33.91,80015.81,0.0,-0.98186,2e-05,3.59216]
[1778252618298,33.91,80005.7,0.0,-0.98203,2e-05,3.56303]
[1778252619305,33.91,80002.43,0.0,-0.98209,2e-05,3.55306]
[1778252622326,33.9,80014.07,0.0,-0.98192,2e-05,3.58282]
[1778252623333,33.9,80021.06,0.0,-0.98181,2e-05,3.60145]
[1778252624340,33.9,80027.74,0.0,-0.98171,2e-05,3.61924]
[1778252626354,33.89,80033.53,0.0,-0.98162,2e-05,3.63356]
[1778252628494,33.89,80034.73,0.0,-0.98161,2e-05,3.63593]
[1778252634567,33.88,80037.51,0.0,-0.9816,2e-05,3.63768]
[1778252634668,33.87,80038.16,0.0,-0.9816,2e-05,3.63747]
[1778252635417,33.87,80028.47,0.0,-0.98176,2e-05,3.61016]
[1778252636424,33.87,80019.0,0.0,-0.98192,2e-05,3.58262]
[1778252637431,33.87,80019.51,0.0,-0.98192,2e-05,3.58308]
[1778252638579,33.87,80019.51,0.0,-0.98192,2e-05,3.58308]
[1778252638625,33.86,80019.81,0.0,-0.98192,2e-05,3.58208]
[1778252639404,33.86,80019.81,0.0,-0.98192,2e-05,3.58208]
[1778252639445,33.86,80020.27,0.0,-0.98192,2e-05,3.58336]
[1778252644480,33.85,80022.72,0.0,-0.9819,2e-05,3.58558]
[1778252649515,33.84,80019.17,0.0,-0.98199,2e-05,3.57103]
[1778252654550,33.84,80022.34,0.0,-0.98196,2e-05,3.5753]
[1778252657571,33.83,80014.26,0.0,-0.98211,2e-05,3.55003]
[1778252659585,33.83,80011.67,0.0,-0.98216,2e-05,3.54106]
[1778252664621,33.82,80012.91,0.0,-0.98217,2e-05,3.54015]
[1778252668671,33.81,80004.16,0.0,-0.98233,2e-05,3.51248]
[1778252669677,33.81,80000.88,0.0,-0.98239,2e-05,3.50178]
[1778252671692,33.8,79995.51,0.0,-0.9825,2e-05,3.48365]
[1778252674713,33.8,79992.15,0.0,-0.98256,2e-05,3.47221]
[1778252676727,33.79,79983.07,0.0,-0.98271,2e-05,3.44603]
[1778252678741,33.79,79980.94,0.0,-0.98276,2e-05,3.43893]
[1778252681762,33.79,79985.26,0.0,-0.9827,2e-05,3.44869]
[1778252683776,33.78,79989.71,0.0,-0.98264,2e-05,3.45947]
[1778252685788,33.78,79991.44,0.0,-0.98261,2e-05,3.4635]
[1778252686541,33.78,79992.91,0.0,-0.98259,2e-05,3.46682]
[1778252686797,33.78,79993.58,0.0,-0.98259,2e-05,3.46795]
[1778252688811,33.78,79988.28,0.0,-0.98268,2e-05,3.45212]
[1778252690825,33.77,79981.31,0.0,-0.9828,2e-05,3.43188]
[1778252692839,33.77,79976.83,0.0,-0.98287,2e-05,3.41853]
[1778252698881,33.76,79977.3,0.0,-0.98289,2e-05,3.41626]
[1778252703931,33.76,79991.18,0.0,-0.98269,2e-05,3.45101]
[1778252704938,33.76,79990.51,0.0,-0.9827,2e-05,3.44854]
[1778252709984,33.75,79982.43,0.0,-0.98285,2e-05,3.42347]
[1778252711998,33.75,79979.56,0.0,-0.9829,2e-05,3.41455]
[1778252717033,33.74,79982.76,0.0,-0.98286,2e-05,3.42039]
[1778252720061,33.74,79982.97,0.0,-0.98287,2e-05,3.41982]
[1778252720434,33.74,79982.97,0.0,-0.98287,2e-05,3.41982]
[1778252720457,33.74,79981.94,0.0,-0.98289,2e-05,3.41647]
[1778252726096,33.73,79983.72,0.0,-0.98288,2e-05,3.41797]
[1778252731131,33.72,79979.16,0.0,-0.98297,2e-05,3.40116]
[1778252736167,33.72,79978.73,0.0,-0.983,2e-05,3.39742]
[1778252741201,33.71,79977.52,0.0,-0.98303,2e-05,3.39162]
[1778252746236,33.71,79975.67,0.0,-0.98307,2e-05,3.38417]
[1778252751271,33.7,79974.84,0.0,-0.9831,2e-05,3.37955]
[1778252756306,33.7,79975.36,0.0,-0.98311,2e-05,3.37857]
[1778252761341,33.69,79975.64,0.0,-0.98312,2e-05,3.37697]
[1778252763355,33.69,79983.14,0.0,-0.983,2e-05,3.3962]
[1778252764362,33.69,79998.24,0.0,-0.98277,2e-05,3.43658]
[1778252765377,33.69,80014.56,0.0,-0.98252,2e-05,3.4806]
[1778252766384,33.69,80022.73,0.0,-0.98239,2e-05,3.50245]
[1778252767391,33.68,80016.47,0.0,-0.98249,2e-05,3.48451]
[1778252770412,33.68,80021.42,0.0,-0.98243,2e-05,3.4961]
[1778252774440,33.67,80017.17,0.0,-0.98251,2e-05,3.48159]
[1778252776454,33.67,80011.26,0.0,-0.98261,2e-05,3.46402]
[1778252779477,33.67,80016.44,0.0,-0.98254,2e-05,3.4762]
[1778252781490,33.66,80020.98,0.0,-0.98248,2e-05,3.48728]
[1778252786525,33.66,80020.34,0.0,-0.98251,2e-05,3.48191]
[1778252789546,33.65,80026.07,0.0,-0.98243,2e-05,3.49553]
[1778252792567,33.65,80020.59,0.0,-0.98254,2e-05,3.47642]
[1778252796595,33.64,80030.41,0.0,-0.9824,2e-05,3.50062]
[1778252798609,33.64,80032.68,0.0,-0.98237,2e-05,3.50542]
[1778252800624,33.63,80043.39,0.0,-0.98221,2e-05,3.53359]
[1778252801630,33.63,80051.99,0.0,-0.98208,2e-05,3.55681]
[1778252802637,33.63,80055.99,0.0,-0.98202,2e-05,3.56719]
[1778252803644,33.63,80057.86,0.0,-0.98199,2e-05,3.57158]
[1778252805658,33.62,80062.19,0.0,-0.98193,2e-05,3.58197]
[1778252810698,33.62,80066.57,0.0,-0.98188,2e-05,3.58979]
[1778252815737,33.61,80056.35,0.0,-0.98208,2e-05,3.55661]
[1778252817751,33.6,80056.21,0.0,-0.98209,2e-05,3.55451]
[1778252818989,33.6,80056.74,0.0,-0.98209,2e-05,3.55519]
[1778252821779,33.59,80064.26,0.0,-0.98198,2e-05,3.57296]
[1778252824289,33.59,80065.38,0.0,-0.98198,2e-05,3.57441]
[1778252824800,33.59,80066.63,0.0,-0.98196,2e-05,3.57708]
[1778252829835,33.58,80065.7,0.0,-0.982,2e-05,3.57028]
[1778252831849,33.58,80073.41,0.0,-0.98188,2e-05,3.59032]
[1778252834870,33.57,80079.46,0.0,-0.9818,2e-05,3.60482]
[1778252837891,33.57,80083.68,0.0,-0.98175,2e-05,3.61408]
[1778252840912,33.57,80095.23,0.0,-0.98155,2e-05,3.64701]
[1778252841919,33.57,80095.35,0.0,-0.98155,2e-05,3.64779]
[1778252842926,33.57,80090.58,0.0,-0.98163,2e-05,3.63461]
[1778252847961,33.56,80091.64,0.0,-0.98162,2e-05,3.63562]
[1778252851989,33.55,80085.69,0.0,-0.98175,2e-05,3.61306]
[1778252853000,33.55,80072.41,0.0,-0.98197,2e-05,3.57462]
[1778252854007,33.55,80071.47,0.0,-0.98199,2e-05,3.57112]
[1778252859047,33.54,80071.85,0.0,-0.98201,2e-05,3.56796]
[1778252865089,33.53,80076.81,0.0,-0.98196,2e-05,3.57692]
[1778252867103,33.53,80070.96,0.0,-0.98207,2e-05,3.55879]
[1778252868110,33.53,80059.69,0.0,-0.98225,2e-05,3.52646]
[1778252869117,33.52,80059.95,0.0,-0.98226,2e-05,3.52643]
[1778252874152,33.52,80054.56,0.0,-0.98236,2e-05,3.50775]
[1778252879188,33.51,80052.09,0.0,-0.98242,2e-05,3.49743]
[1778252884222,33.5,80049.67,0.0,-0.98248,2e-05,3.48734]
[1778252889258,33.5,80045.05,0.0,-0.98258,2e-05,3.47136]
[1778252893286,33.49,80039.93,0.0,-0.98267,2e-05,3.45477]
[1778252894293,33.49,80029.45,0.0,-0.98284,2e-05,3.42549]
[1778252895300,33.49,80024.01,0.0,-0.98293,2e-05,3.41012]
[1778252897314,33.49,80021.04,0.0,-0.98298,2e-05,3.40102]
[1778252902349,33.48,80021.11,0.0,-0.983,2e-05,3.39864]
[1778252906377,33.48,80011.74,0.0,-0.98315,2e-05,3.37123]
[1778252907384,33.47,80005.33,0.0,-0.98326,2e-05,3.3535]
[1778252909398,33.47,79999.8,0.0,-0.98335,2e-05,3.33779]
[1778252912621,33.47,79995.33,0.0,-0.98343,2e-05,3.32325]
[1778252913238,33.47,79995.07,0.0,-0.98343,2e-05,3.32215]
[1778252913426,33.47,79995.08,0.0,-0.98344,2e-05,3.32178]
[1778252918461,33.46,79990.35,0.0,-0.98352,2e-05,3.30722]
[1778252923496,33.46,79985.27,0.0,-0.98361,2e-05,3.29196]
[1778252925396,33.46,79984.38,0.0,-0.98362,2e-05,3.28927]
[1778252930545,33.46,79987.11,0.0,-0.98359,2e-05,3.29452]
[1778252935582,33.45,79975.91,0.0,-0.98377,2e-05,3.26335]
[1778252936587,33.45,79966.76,0.0,-0.98391,1e-05,3.23907]
[1778252937594,33.45,79961.96,0.0,-0.98398,1e-05,3.22631]
[1778252940615,33.45,79966.63,0.0,-0.98392,1e-05,3.23788]
[1778252945650,33.45,79968.32,0.0,-0.9839,1e-05,3.24114]
[1778252947665,33.45,79972.76,0.0,-0.98384,1e-05,3.2523]
[1778252950685,33.44,79960.03,0.0,-0.98403,1e-05,3.21827]
[1778252951693,33.44,79948.24,0.0,-0.9842,1e-05,3.1875]
[1778252952700,33.44,79941.16,0.0,-0.98431,1e-05,3.16911]
[1778252954719,33.44,79937.08,0.0,-0.98437,1e-05,3.15842]
[1778252958747,33.44,79944.49,0.0,-0.98426,1e-05,3.17708]
[1778252959754,33.44,79948.88,0.0,-0.9842,1e-05,3.1883]
[1778252960761,33.44,79954.08,0.0,-0.98412,1e-05,3.20163]
[1778252962779,33.44,79958.83,0.0,-0.98406,1e-05,3.21362]
[1778252965800,33.44,79970.9,0.0,-0.98388,1e-05,3.24454]
[1778252966807,33.44,79976.5,0.0,-0.9838,2e-05,3.25903]
[1778252967814,33.44,79976.05,0.0,-0.98381,2e-05,3.25759]
[1778252969566,33.44,79976.72,0.0,-0.9838,2e-05,3.25908]
[1778252969828,33.44,79975.7,0.0,-0.98381,2e-05,3.25612]
[1778252973856,33.44,79980.13,0.0,-0.98376,2e-05,3.26496]
[1778252978891,33.43,79984.46,0.0,-0.9837,2e-05,3.27499]
[1778252983926,33.43,79982.67,0.0,-0.98374,2e-05,3.26856]
[1778252985940,33.43,79974.54,0.0,-0.98387,1e-05,3.24666]
[1778252986947,33.43,79970.17,0.0,-0.98393,1e-05,3.23522]
[1778252987954,33.43,79961.5,0.0,-0.98406,1e-05,3.21217]
[1778252988961,33.43,79963.24,0.0,-0.98404,1e-05,3.21653]
[1778252991446,33.42,79963.53,0.0,-0.98404,1e-05,3.21694]
[1778252991982,33.42,79963.6,0.0,-0.98404,1e-05,3.21695]
[1778252996010,33.42,79958.53,0.0,-0.98412,1e-05,3.20308]
[1778252997183,33.42,79958.32,0.0,-0.98412,1e-05,3.20238]
[1778252998024,33.42,79958.29,0.0,-0.98412,1e-05,3.20215]
[1778253001049,33.42,79949.73,0.0,-0.98425,1e-05,3.17954]
[1778253002055,33.42,79949.32,0.0,-0.98426,1e-05,3.17837]
[1778253004079,33.42,79961.1,0.0,-0.98408,1e-05,3.20864]
[1778253005080,33.42,79964.05,0.0,-0.98404,1e-05,3.21614]
[1778253010115,33.42,79965.23,0.0,-0.98403,1e-05,3.2183]
[1778253012129,33.42,79956.79,0.0,-0.98416,1e-05,3.19599]
[1778253013136,33.42,79947.62,0.0,-0.98429,1e-05,3.17215]
[1778253014143,33.42,79948.84,0.0,-0.98427,1e-05,3.17518]
[1778253016157,33.42,79958.23,0.0,-0.98414,1e-05,3.19923]
[1778253021192,33.41,79956.96,0.0,-0.98416,1e-05,3.19517]
[1778253026227,33.41,79957.7,0.0,-0.98415,1e-05,3.19637]
[1778253031262,33.41,79949.23,0.0,-0.98429,1e-05,3.17205]
[1778253035290,33.41,79947.96,0.0,-0.98431,1e-05,3.16838]
[1778253040325,33.41,79946.79,0.0,-0.98433,1e-05,3.16492]
[1778253045360,33.41,79945.99,0.0,-0.98435,1e-05,3.16241]
[1778253050395,33.41,79945.3,0.0,-0.98436,1e-05,3.16021]
[1778253055444,33.41,79946.74,0.0,-0.98434,1e-05,3.16351]
[1778253058471,33.41,79952.77,0.0,-0.98425,1e-05,3.17878]
[1778253060485,33.41,79956.99,0.0,-0.98419,1e-05,3.18944]
[1778253061492,33.41,79963.95,0.0,-0.98409,1e-05,3.20736]
[1778253063506,33.4,79965.74,0.0,-0.98407,1e-05,3.21168]
[1778253066528,33.4,79954.49,0.0,-0.98423,1e-05,3.18201]
[1778253067534,33.4,79945.54,0.0,-0.98437,1e-05,3.15884]
[1778253068541,33.4,79945.39,0.0,-0.98437,1e-05,3.15837]
[1778253071562,33.4,79955.48,0.0,-0.98422,1e-05,3.18414]
[1778253072569,33.4,79964.21,0.0,-0.98409,1e-05,3.20665]
[1778253074014,33.4,79964.21,0.0,-0.98409,1e-05,3.20665]
[1778253074067,33.4,79966.6,0.0,-0.98406,1e-05,3.21254]
[1778253078611,33.4,79972.55,0.0,-0.98398,1e-05,3.22736]
[1778253083646,33.4,79973.99,0.0,-0.98396,1e-05,3.23012]
[1778253088682,33.4,79978.48,0.0,-0.9839,1e-05,3.24093]
[1778253093717,33.39,79979.52,0.0,-0.9839,1e-05,3.24084]
[1778253098752,33.39,79981.22,0.0,-0.98388,1e-05,3.24424]
[1778253102780,33.39,79987.49,0.0,-0.98379,2e-05,3.2599]
[1778253103787,33.39,79988.91,0.0,-0.98377,2e-05,3.2634]
[1778253108825,33.39,79991.42,0.0,-0.98374,2e-05,3.26871]
[1778253113860,33.38,79985.29,0.0,-0.98384,2e-05,3.25124]
[1778253114867,33.38,79980.33,0.0,-0.98391,1e-05,3.23799]
[1778253116389,33.38,79978.17,0.0,-0.98395,1e-05,3.23212]
[1778253118821,33.38,79972.82,0.0,-0.98403,1e-05,3.21776]
[1778253118895,33.38,79972.13,0.0,-0.98404,1e-05,3.21579]
[1778253120910,33.38,79966.62,0.0,-0.98412,1e-05,3.20113]
[1778253121917,33.38,79954.82,0.0,-0.9843,1e-05,3.17045]
[1778253122923,33.38,79932.67,0.0,-0.98462,1e-05,3.11364]
[1778253123930,33.38,79932.37,0.0,-0.98463,1e-05,3.11289]
[1778253128965,33.38,79930.16,0.0,-0.98466,1e-05,3.10728]
[1778253131986,33.38,79917.0,0.0,-0.98485,1e-05,3.07399]
[1778253132995,33.38,79897.81,0.0,-0.98512,1e-05,3.02598]
[1778253134001,33.38,79878.03,0.0,-0.98539,1e-05,2.97715]
[1778253135008,33.38,79868.69,0.0,-0.98552,1e-05,2.95441]
[1778253136017,33.38,79857.38,0.0,-0.98567,1e-05,2.92712]
[1778253137022,33.38,79857.6,0.0,-0.98567,1e-05,2.92791]
[1778253138029,33.38,79857.16,0.0,-0.98567,1e-05,2.92714]
[1778253140043,33.38,79851.94,0.0,-0.98574,1e-05,2.91511]
[1778253142057,33.38,79860.67,0.0,-0.98562,1e-05,2.93688]
[1778253143064,33.38,79867.22,0.0,-0.98553,1e-05,2.95314]
[1778253144071,33.39,79879.32,0.0,-0.98536,1e-05,2.98306]
[1778253145078,33.39,79885.9,0.0,-0.98527,1e-05,2.99953]
[1778253146085,33.39,79887.41,0.0,-0.98524,1e-05,3.00346]
[1778253148099,33.39,79898.48,0.0,-0.98509,1e-05,3.03127]
[1778253150113,33.39,79901.27,0.0,-0.98505,1e-05,3.0385]
[1778253154141,33.39,79894.8,0.0,-0.98514,1e-05,3.0212]
[1778253156155,33.39,79886.22,0.0,-0.98526,1e-05,3.00037]
[1778253160183,33.39,79879.76,0.0,-0.98534,1e-05,2.98515]
[1778253163210,33.39,79885.38,0.0,-0.98526,1e-05,2.99962]
[1778253164215,33.39,79892.12,0.0,-0.98517,1e-05,3.01647]
[1778253166147,33.39,79892.78,0.0,-0.98516,1e-05,3.01826]
[1778253168458,33.39,79897.38,0.0,-0.98509,1e-05,3.03011]
[1778253169250,33.4,79898.31,0.0,-0.98508,1e-05,3.03255]
[1778253174285,33.4,79895.17,0.0,-0.98512,1e-05,3.02536]
[1778253176300,33.4,79902.23,0.0,-0.98502,1e-05,3.0432]
[1778253179320,33.4,79890.3,0.0,-0.98518,1e-05,3.01383]
[1778253180327,33.4,79885.89,0.0,-0.98524,1e-05,3.00307]
[1778253185368,33.4,79884.04,0.0,-0.98526,1e-05,2.99937]
[1778253187382,33.4,79877.53,0.0,-0.98535,1e-05,2.98369]
[1778253188392,33.4,79872.08,0.0,-0.98543,1e-05,2.97052]
[1778253192420,33.4,79863.33,0.0,-0.98554,1e-05,2.95005]
[1778253194434,33.4,79857.7,0.0,-0.98562,1e-05,2.93689]
[1778253196448,33.41,79853.0,0.0,-0.98568,1e-05,2.92606]
[1778253198462,33.41,79859.91,0.0,-0.98558,1e-05,2.94339]
[1778253200476,33.41,79864.02,0.0,-0.98552,1e-05,2.95389]
[1778253205511,33.41,79865.71,0.0,-0.98549,1e-05,2.95916]
[1778253208532,33.41,79860.37,0.0,-0.98556,1e-05,2.94684]
[1778253213568,33.42,79865.81,0.0,-0.98549,1e-05,2.95972]
[1778253218603,33.42,79866.9,0.0,-0.98546,1e-05,2.96353]
[1778253223637,33.42,79869.99,0.0,-0.98541,1e-05,2.97222]
[1778253227666,33.42,79875.35,0.0,-0.98534,1e-05,2.98616]
[1778253228673,33.42,79880.95,0.0,-0.98526,1e-05,2.99996]
[1778253229680,33.42,79884.87,0.0,-0.9852,1e-05,3.00998]
[1778253234715,33.43,79883.67,0.0,-0.98522,1e-05,3.00768]
[1778253239004,33.43,79882.21,0.0,-0.98523,1e-05,3.00451]
[1778253239106,33.43,79882.68,0.0,-0.98523,1e-05,3.00581]
[1778253241764,33.43,79893.29,0.0,-0.98508,1e-05,3.03256]
[1778253242771,33.43,79898.08,0.0,-0.98501,1e-05,3.0446]
[1778253247806,33.43,79887.29,0.0,-0.98516,1e-05,3.01817]
[1778253248813,33.43,79883.78,0.0,-0.9852,1e-05,3.00961]
[1778253249675,33.43,79883.78,0.0,-0.9852,1e-05,3.00961]
[1778253249821,33.43,79881.85,0.0,-0.98523,1e-05,3.00498]
[1778253254855,33.43,79880.53,0.0,-0.98524,1e-05,3.00249]
[1778253259890,33.43,79873.77,0.0,-0.98533,1e-05,2.98664]
[1778253263920,33.43,79868.17,0.0,-0.98541,1e-05,2.97365]
[1778253267948,33.44,79862.77,0.0,-0.98548,1e-05,2.96128]
[1778253272983,33.44,79862.16,0.0,-0.98549,1e-05,2.95934]
[1778253273637,33.44,79862.16,0.0,-0.98549,1e-05,2.95934]
[1778253279025,33.44,79859.48,0.0,-0.98551,1e-05,2.95421]
[1778253284061,33.45,79861.85,0.0,-0.98547,1e-05,2.96114]
[1778253289096,33.45,79860.66,0.0,-0.98548,1e-05,2.95938]
[1778253294131,33.45,79863.76,0.0,-0.98544,1e-05,2.96806]
[1778253296145,33.45,79870.12,0.0,-0.98535,1e-05,2.98406]
[1778253299166,33.45,79873.39,0.0,-0.9853,1e-05,2.99265]
[1778253303206,33.45,79867.57,0.0,-0.98537,1e-05,2.97902]
[1778253304454,33.45,79867.57,0.0,-0.98537,1e-05,2.97902]
[1778253304213,33.45,79863.04,0.0,-0.98544,1e-05,2.9681]
[1778253306227,33.46,79868.54,0.0,-0.98536,1e-05,2.98197]
[1778253307234,33.46,79874.37,0.0,-0.98528,1e-05,2.9965]
[1778253309248,33.46,79873.53,0.0,-0.98529,1e-05,2.99477]
[1778253313276,33.46,79879.45,0.0,-0.9852,1e-05,3.01001]
[1778253315290,33.46,79885.47,0.0,-0.98511,1e-05,3.02519]
[1778253320325,33.46,79885.84,0.0,-0.98511,1e-05,3.02665]
[1778253325360,33.46,79874.37,0.0,-0.98526,1e-05,2.99876]
[1778253326367,33.46,79868.6,0.0,-0.98534,1e-05,2.98467]
[1778253327374,33.46,79870.8,0.0,-0.98531,1e-05,2.99022]
[1778253331402,33.46,79868.55,0.0,-0.98534,1e-05,2.98391]
[1778253333416,33.46,79861.82,0.0,-0.98544,1e-05,2.96779]
[1778253334423,33.47,79851.94,0.0,-0.98557,1e-05,2.94392]
[1778253335430,33.47,79846.79,0.0,-0.98564,1e-05,2.93168]
[1778253337445,33.47,79843.35,0.0,-0.98568,1e-05,2.9239]
[1778253340465,33.47,79835.15,0.0,-0.98579,1e-05,2.905]
[1778253342479,33.47,79830.97,0.0,-0.98584,1e-05,2.89561]
[1778253344493,33.47,79824.64,0.0,-0.98592,1e-05,2.88114]
[1778253346508,33.47,79821.06,0.0,-0.98596,1e-05,2.87333]
[1778253348522,33.48,79814.8,0.0,-0.98604,1e-05,2.8592]
[1778253352296,33.48,79813.27,0.0,-0.98606,1e-05,2.85635]
[1778253359599,33.49,79816.42,0.0,-0.986,1e-05,2.86753]
[1778253361615,33.49,79823.44,0.0,-0.9859,1e-05,2.88503]
[1778253362621,33.49,79830.33,0.0,-0.9858,1e-05,2.90189]
[1778253363628,33.49,79837.61,0.0,-0.9857,1e-05,2.91973]
[1778253364635,33.49,79833.42,0.0,-0.98576,1e-05,2.90994]
[1778253366649,33.49,79829.14,0.0,-0.98581,1e-05,2.90029]
[1778253368058,33.49,79829.14,0.0,-0.98581,1e-05,2.90029]
[1778253368115,33.49,79829.09,0.0,-0.98581,1e-05,2.9005]
[1778253370677,33.5,79821.92,0.0,-0.9859,1e-05,2.88433]
[1778253371684,33.5,79814.29,0.0,-0.986,1e-05,2.86651]
[1778253372691,33.5,79810.01,0.0,-0.98606,1e-05,2.85673]
[1778253374705,33.5,79802.82,0.0,-0.98615,1e-05,2.84054]
[1778253376719,33.5,79797.68,0.0,-0.98621,1e-05,2.82929]
[1778253380747,33.51,79809.77,0.0,-0.98604,1e-05,2.85963]
[1778253381754,33.51,79812.23,0.0,-0.986,1e-05,2.86586]
[1778253384775,33.51,79821.64,0.0,-0.98587,1e-05,2.88941]
[1778253386791,33.51,79821.52,0.0,-0.98587,1e-05,2.88979]
[1778253389812,33.51,79815.07,0.0,-0.98595,1e-05,2.8754]
[1778253392834,33.52,79813.43,0.0,-0.98597,1e-05,2.871]
[1778253394849,33.52,79818.63,0.0,-0.9859,1e-05,2.88411]
[1778253397870,33.52,79820.23,0.0,-0.98587,1e-05,2.88894]
[1778253400891,33.52,79814.07,0.0,-0.98595,1e-05,2.87524]
[1778253404919,33.53,79823.7,0.0,-0.98581,1e-05,2.89964]
[1778253405926,33.53,79831.91,0.0,-0.9857,1e-05,2.91967]
[1778253406933,33.53,79832.01,0.0,-0.9857,1e-05,2.92018]
[1778253410961,33.53,79836.18,0.0,-0.98564,1e-05,2.9313]
[1778253411969,33.53,79842.24,0.0,-0.98555,1e-05,2.94622]
[1778253412976,33.53,79847.67,0.0,-0.98548,1e-05,2.95965]
[1778253414754,33.53,79848.41,0.0,-0.98547,1e-05,2.96165]
[1778253414992,33.53,79852.75,0.0,-0.98541,1e-05,2.97244]
[1778253417004,33.53,79860.22,0.0,-0.9853,1e-05,2.99108]
[1778253422039,33.53,79855.59,0.0,-0.98536,1e-05,2.98044]
[1778253423046,33.53,79860.37,0.0,-0.98529,1e-05,2.99232]
[1778253425060,33.53,79839.15,0.0,-0.98558,1e-05,2.94086]
[1778253426067,33.54,79840.84,0.0,-0.98556,1e-05,2.9452]
[1778253427074,33.54,79849.39,0.0,-0.98544,1e-05,2.96622]
[1778253428081,33.54,79850.78,0.0,-0.98542,1e-05,2.96981]
[1778253432599,33.54,79854.58,0.0,-0.98536,1e-05,2.97967]
[1778253433116,33.54,79851.12,0.0,-0.98541,1e-05,2.97157]
[1778253436137,33.54,79855.26,0.0,-0.98535,1e-05,2.98227]
[1778253438906,33.54,79856.82,0.0,-0.98533,1e-05,2.98644]
[1778253444193,33.54,79854.06,0.0,-0.98536,1e-05,2.98075]
[1778253449228,33.55,79854.16,0.0,-0.98535,1e-05,2.98192]
[1778253454263,33.55,79856.06,0.0,-0.98533,1e-05,2.98583]
[1778253459298,33.55,79853.94,0.0,-0.98535,1e-05,2.98149]
[1778253464334,33.55,79858.35,0.0,-0.98529,1e-05,2.99313]
[1778253467354,33.55,79853.31,0.0,-0.98535,1e-05,2.98122]
[1778253472389,33.55,79853.38,0.0,-0.98535,1e-05,2.98218]
[1778253477424,33.56,79852.36,0.0,-0.98536,1e-05,2.98047]
[1778253482459,33.56,79853.21,0.0,-0.98534,1e-05,2.98337]
[1778253487494,33.56,79853.18,0.0,-0.98534,1e-05,2.98413]
[1778253492530,33.56,79852.18,0.0,-0.98535,1e-05,2.98254]
[1778253494544,33.56,79841.41,0.0,-0.98549,1e-05,2.95662]
[1778253495551,33.56,79834.17,0.0,-0.98559,1e-05,2.93924]
[1778253496558,33.56,79830.47,0.0,-0.98564,1e-05,2.93051]
[1778253497565,33.56,79825.71,0.0,-0.9857,1e-05,2.91928]
[1778253499579,33.57,79819.63,0.0,-0.98578,1e-05,2.9052]
[1778253504614,33.57,79818.25,0.0,-0.98579,1e-05,2.90366]
[1778253510656,33.57,79816.94,0.0,-0.9858,1e-05,2.90228]
[1778253515696,33.58,79816.65,0.0,-0.9858,1e-05,2.90148]
[1778253518719,33.58,79802.02,0.0,-0.98599,1e-05,2.8675]
[1778253519726,33.58,79791.87,0.0,-0.98612,1e-05,2.84386]
[1778253520733,33.58,79791.26,0.0,-0.98613,1e-05,2.84282]
[1778253525768,33.59,79789.31,0.0,-0.98614,1e-05,2.84023]
[1778253530803,33.59,79785.58,0.0,-0.98618,1e-05,2.83345]
[1778253532954,33.59,79784.73,0.0,-0.98619,1e-05,2.83186]
[1778253533957,33.59,79784.27,0.0,-0.98619,1e-05,2.83119]
[1778253534058,33.59,79784.22,0.0,-0.98619,1e-05,2.83147]
[1778253535841,33.6,79790.17,0.0,-0.98611,1e-05,2.84628]
[1778253536848,33.6,79794.8,0.0,-0.98604,1e-05,2.8576]
[1778253537855,33.6,79800.38,0.0,-0.98597,1e-05,2.87118]
[1778253540883,33.6,79808.42,0.0,-0.98585,1e-05,2.89131]
[1778253542897,33.6,79818.9,0.0,-0.98571,1e-05,2.91701]
[1778253543904,33.6,79825.45,0.0,-0.98562,1e-05,2.93304]
[1778253548939,33.6,79824.11,0.0,-0.98563,1e-05,2.931]
[1778253551960,33.61,79815.26,0.0,-0.98575,1e-05,2.91044]
[1778253552967,33.61,79823.51,0.0,-0.98563,1e-05,2.93056]
[1778253553974,33.61,79816.38,0.0,-0.98573,1e-05,2.91364]
[1778253555850,33.61,79814.57,0.0,-0.98575,1e-05,2.90956]
[1778253561027,33.61,79811.93,0.0,-0.98578,1e-05,2.90483]
[1778253564048,33.61,79818.55,0.0,-0.98568,1e-05,2.92154]
[1778253569085,33.62,79820.92,0.0,-0.98565,1e-05,2.92845]
[1778253574120,33.62,79818.86,0.0,-0.98567,1e-05,2.92308]
[1778253577025,33.62,79818.96,0.0,-0.98567,1e-05,2.92381]
[1778253577142,33.62,79821.88,0.0,-0.98563,1e-05,2.93109]
[1778253582177,33.62,79818.89,0.0,-0.98566,1e-05,2.92506]
[1778253587212,33.63,79816.08,0.0,-0.98569,1e-05,2.9195]
[1778253590233,33.63,79825.04,0.0,-0.98557,1e-05,2.94185]
[1778253591240,33.63,79831.92,0.0,-0.98547,1e-05,2.95873]
[1778253596275,33.63,79830.98,0.0,-0.98548,1e-05,2.95739]
[1778253598289,33.63,79821.92,0.0,-0.9856,1e-05,2.93585]
[1778253599333,33.63,79821.92,0.0,-0.9856,1e-05,2.93585]
[1778253603887,33.64,79816.98,0.0,-0.98566,1e-05,2.92504]
[1778253609374,33.64,79812.76,0.0,-0.98571,1e-05,2.91634]
[1778253614410,33.64,79813.98,0.0,-0.98569,1e-05,2.92048]
[1778253616424,33.64,79818.31,0.0,-0.98563,1e-05,2.93136]
[1778253617431,33.64,79833.11,0.0,-0.98542,1e-05,2.96741]
[1778253618438,33.64,79845.74,0.0,-0.98525,1e-05,2.99841]
[1778253619445,33.64,79835.31,0.0,-0.98539,1e-05,2.97302]
[1778253620452,33.64,79829.98,0.0,-0.98547,1e-05,2.9602]
[1778253623473,33.65,79822.62,0.0,-0.98556,1e-05,2.94288]
[1778253627501,33.65,79821.58,0.0,-0.98557,1e-05,2.94118]
[1778253632538,33.65,79823.46,0.0,-0.98555,1e-05,2.94511]
[1778253637575,33.65,79821.91,0.0,-0.98556,1e-05,2.94234]
[1778253642610,33.65,79817.78,0.0,-0.98561,1e-05,2.93341]
[1778253647645,33.66,79819.28,0.0,-0.98559,1e-05,2.93807]
[1778253652680,33.66,79820.5,0.0,-0.98557,1e-05,2.94204]
[1778253656708,33.66,79815.33,0.0,-0.98563,1e-05,2.93036]
[1778253660736,33.66,79808.88,0.0,-0.98571,1e-05,2.91571]
[1778253663757,33.67,79806.09,0.0,-0.98574,1e-05,2.91003]
[1778253667859,33.67,79805.2,0.0,-0.98575,1e-05,2.90868]
[1778253668792,33.67,79804.67,0.0,-0.98576,1e-05,2.90795]
[1778253671813,33.67,79800.02,0.0,-0.98581,1e-05,2.89768]
[1778253676848,33.67,79799.46,0.0,-0.98581,1e-05,2.8978]
[1778253678862,33.67,79794.35,0.0,-0.98588,1e-05,2.88592]
[1778253679869,33.68,79789.37,0.0,-0.98594,1e-05,2.87469]
[1778253684904,33.68,79784.6,0.0,-0.986,1e-05,2.86507]
[1778253689939,33.68,79785.0,0.0,-0.98598,1e-05,2.86769]
[1778253694974,33.69,79786.87,0.0,-0.98595,1e-05,2.87217]
[1778253695981,33.69,79791.71,0.0,-0.98589,1e-05,2.88397]
[1778253696988,33.69,79798.1,0.0,-0.9858,1e-05,2.89949]
[1778253697995,33.69,79804.21,0.0,-0.98572,1e-05,2.91437]
[1778253699002,33.69,79808.5,0.0,-0.98566,1e-05,2.9249]
[1778253704042,33.69,79820.75,0.0,-0.98549,1e-05,2.95556]
[1778253705049,33.69,79827.7,0.0,-0.98539,1e-05,2.97261]
[1778253710085,33.7,79827.2,0.0,-0.98539,1e-05,2.97218]
[1778253711092,33.7,79837.02,0.0,-0.98526,1e-05,2.9963]
[1778253712099,33.7,79845.97,0.0,-0.98513,1e-05,3.01839]
[1778253713106,33.7,79846.86,0.0,-0.98512,1e-05,3.02067]
[1778253715120,33.7,79851.1,0.0,-0.98506,1e-05,3.03128]
[1778253717134,33.7,79857.1,0.0,-0.98498,1e-05,3.04625]
[1778253718141,33.7,79862.57,0.0,-0.9849,1e-05,3.05987]
[1778253722177,33.7,79855.29,0.0,-0.985,1e-05,3.04183]
[1778253723184,33.7,79859.86,0.0,-0.98494,1e-05,3.05321]
[1778253727750,33.7,79859.05,0.0,-0.98495,1e-05,3.05128]
[1778253727777,33.7,79863.5,0.0,-0.98488,1e-05,3.06237]
[1778253730233,33.7,79877.45,0.0,-0.98469,1e-05,3.09726]
[1778253731240,33.7,79881.83,0.0,-0.98462,1e-05,3.10823]
[1778253735268,33.7,79887.22,0.0,-0.98455,1e-05,3.12152]
[1778253739296,33.7,79891.93,0.0,-0.98448,1e-05,3.13305]
[1778253744331,33.69,79894.66,0.0,-0.98445,1e-05,3.13937]
[1778253746898,33.69,79893.07,0.0,-0.98447,1e-05,3.13522]
[1778253747761,33.69,79893.11,0.0,-0.98447,1e-05,3.1352]
[1778253747795,33.69,79893.42,0.0,-0.98447,1e-05,3.13587]
[1778253753399,33.69,79890.22,0.0,-0.98453,1e-05,3.12537]
[1778253756420,33.69,79885.49,0.0,-0.9846,1e-05,3.11314]
[1778253759443,33.69,79876.14,0.0,-0.98473,1e-05,3.0894]
[1778253760450,33.69,79871.26,0.0,-0.9848,1e-05,3.07715]
[1778253762466,33.69,79866.62,0.0,-0.98487,1e-05,3.06555]
[1778253767499,33.69,79863.44,0.0,-0.98491,1e-05,3.05768]
[1778253771897,33.69,79864.11,0.0,-0.9849,1e-05,3.05941]
[1778253773541,33.69,79869.94,0.0,-0.98482,1e-05,3.07398]
[1778253775234,33.69,79873.42,0.0,-0.98477,1e-05,3.08268]
[1778253775555,33.69,79873.49,0.0,-0.98477,1e-05,3.08283]
[1778253778576,33.69,79867.56,0.0,-0.98485,1e-05,3.06796]
[1778253782604,33.69,79861.74,0.0,-0.98493,1e-05,3.05345]
[1778253784618,33.69,79859.71,0.0,-0.98496,1e-05,3.04846]
[1778253789653,33.69,79859.15,0.0,-0.98497,1e-05,3.0472]
[1778253793681,33.69,79844.05,0.0,-0.98518,1e-05,3.01003]
[1778253794688,33.69,79834.63,0.0,-0.98531,1e-05,2.98704]
[1778253795695,33.69,79827.05,0.0,-0.98541,1e-05,2.9687]
[1778253796702,33.69,79826.71,0.0,-0.98542,1e-05,2.96805]
[1778253801737,33.69,79825.55,0.0,-0.98543,1e-05,2.96609]
[1778253804758,33.7,79819.85,0.0,-0.9855,1e-05,2.95281]
[1778253806772,33.7,79814.89,0.0,-0.98557,1e-05,2.94122]
[1778253807779,33.7,79804.95,0.0,-0.9857,1e-05,2.91752]
[1778253808786,33.7,79799.97,0.0,-0.98576,1e-05,2.90582]
[1778253809793,33.7,79795.83,0.0,-0.98582,1e-05,2.8962]
[1778253811807,33.7,79794.41,0.0,-0.98584,1e-05,2.89179]
[1778253814017,33.7,79793.61,0.0,-0.98585,1e-05,2.89019]
[1778253814828,33.7,79793.17,0.0,-0.98585,1e-05,2.88975]
[1778253819764,33.7,79790.68,0.0,-0.98588,1e-05,2.88505]
[1778253824899,33.71,79791.35,0.0,-0.98586,1e-05,2.88849]
[1778253829934,33.71,79792.25,0.0,-0.98584,1e-05,2.8921]
[1778253833963,33.72,79785.65,0.0,-0.98592,1e-05,2.87758]
[1778253834970,33.72,79775.19,0.0,-0.98605,1e-05,2.85346]
[1778253835985,33.72,79757.96,0.0,-0.98628,1e-05,2.81311]
[1778253836987,33.72,79738.46,0.0,-0.98653,1e-05,2.76833]
[1778253837994,33.72,79736.28,0.0,-0.98655,1e-05,2.76373]
[1778253839001,33.72,79735.6,0.0,-0.98656,1e-05,2.76315]
[1778253841020,33.72,79729.9,0.0,-0.98662,1e-05,2.75109]
[1778253845048,33.73,79720.44,0.0,-0.98673,1e-05,2.73155]
[1778253846055,33.73,79711.43,0.0,-0.98684,1e-05,2.71166]
[1778253847062,33.73,79707.07,0.0,-0.98689,1e-05,2.7024]
[1778253848069,33.73,79699.51,0.0,-0.98698,1e-05,2.68598]
[1778253849077,33.73,79691.85,0.0,-0.98708,1e-05,2.66945]
[1778253850083,33.74,79685.61,0.0,-0.98715,1e-05,2.65619]
[1778253852120,33.74,79690.78,0.0,-0.98708,1e-05,2.66905]
[1778253853107,33.74,79698.91,0.0,-0.98697,1e-05,2.68791]
[1778253854114,33.74,79699.5,0.0,-0.98696,1e-05,2.68985]
[1778253856128,33.75,79688.83,0.0,-0.98709,1e-05,2.66718]
[1778253857135,33.75,79680.48,0.0,-0.98719,1e-05,2.64924]
[1778253858142,33.75,79682.78,0.0,-0.98715,1e-05,2.65503]
[1778253860214,33.75,79697.17,0.0,-0.98697,1e-05,2.68852]
[1778253861163,33.75,79717.41,0.0,-0.98671,1e-05,2.73489]
[1778253862185,33.76,79718.89,0.0,-0.98669,1e-05,2.73879]
[1778253863178,33.76,79713.99,0.0,-0.98675,1e-05,2.72818]
[1778253865192,33.76,79719.13,0.0,-0.98668,1e-05,2.74096]
[1778253870235,33.77,79719.44,0.0,-0.98666,1e-05,2.74429]
[1778253873256,33.77,79710.44,0.0,-0.98677,1e-05,2.72381]
[1778253874263,33.77,79704.09,0.0,-0.98685,1e-05,2.70999]
[1778253875270,33.77,79710.08,0.0,-0.98677,1e-05,2.72411]
[1778253877286,33.78,79720.06,0.0,-0.98664,1e-05,2.7479]
[1778253879298,33.78,79720.0,0.0,-0.98663,1e-05,2.74876]
[1778253880305,33.78,79713.11,0.0,-0.98672,1e-05,2.73357]
[1778253883062,33.78,79712.84,0.0,-0.98672,1e-05,2.73348]
[1778253883112,33.78,79708.2,0.0,-0.98677,1e-05,2.72403]
[1778253884333,33.78,79712.65,0.0,-0.98671,1e-05,2.73469]
[1778253885340,33.79,79717.58,0.0,-0.98665,1e-05,2.74644]
[1778253887078,33.79,79717.58,0.0,-0.98665,1e-05,2.74644]
[1778253887354,33.79,79716.81,0.0,-0.98665,1e-05,2.7457]
[1778253892389,33.79,79718.02,0.0,-0.98662,1e-05,2.75098]
[1778253897424,33.8,79712.25,0.0,-0.98668,1e-05,2.74032]
[1778253898431,33.8,79705.55,0.0,-0.98676,1e-05,2.72561]
[1778253899438,33.8,79693.0,0.0,-0.98692,1e-05,2.69782]
[1778253900445,33.8,79683.99,0.0,-0.98702,1e-05,2.6782]
[1778253901452,33.81,79684.35,0.0,-0.98702,1e-05,2.67962]
[1778253904473,33.81,79677.09,0.0,-0.98709,1e-05,2.66524]
[1778253905480,33.81,79669.85,0.0,-0.98718,1e-05,2.64978]
[1778253908501,33.82,79675.46,0.0,-0.9871,1e-05,2.66418]
[1778253911522,33.82,79664.38,0.0,-0.98723,1e-05,2.64147]
[1778253912529,33.82,79658.78,0.0,-0.98729,1e-05,2.62978]
[1778253914543,33.83,79652.98,0.0,-0.98735,1e-05,2.61839]
[1778253916557,33.83,79647.96,0.0,-0.9874,1e-05,2.60879]
[1778253917564,33.83,79653.65,0.0,-0.98733,1e-05,2.62197]
[1778253918575,33.83,79658.79,0.0,-0.98727,1e-05,2.63397]
[1778253919584,33.84,79670.62,0.0,-0.98712,1e-05,2.66082]
[1778253920591,33.84,79678.0,0.0,-0.98702,1e-05,2.67788]
[1778253921598,33.84,79675.69,0.0,-0.98705,1e-05,2.67331]
[1778253922605,33.84,79667.23,0.0,-0.98715,1e-05,2.6551]
[1778253923612,33.84,79666.12,0.0,-0.98716,1e-05,2.65327]
[1778253925626,33.84,79676.33,0.0,-0.98703,1e-05,2.67724]
[1778253926633,33.85,79680.12,0.0,-0.98698,1e-05,2.68631]
[1778253931668,33.85,79680.0,0.0,-0.98697,1e-05,2.68738]
[1778253932676,33.86,79672.53,0.0,-0.98706,1e-05,2.67127]
[1778253933683,33.86,79663.28,0.0,-0.98717,1e-05,2.65132]
[1778253934692,33.86,79658.06,0.0,-0.98723,1e-05,2.64042]
[1778253936706,33.86,79662.37,0.0,-0.98717,1e-05,2.65125]
[1778253937713,33.86,79669.25,0.0,-0.98708,1e-05,2.66716]
[1778253938720,33.86,79671.19,0.0,-0.98705,1e-05,2.67208]
[1778253940694,33.87,79670.52,0.0,-0.98706,1e-05,2.67179]
[1778253941663,33.87,79668.4,0.0,-0.98708,1e-05,2.66707]
[1778253941741,33.87,79667.84,0.0,-0.98708,1e-05,2.66643]
[1778253945769,33.88,79662.68,0.0,-0.98713,1e-05,2.6574]
[1778253949797,33.88,79670.22,0.0,-0.98703,1e-05,2.67664]
[1778253950804,33.88,79677.06,0.0,-0.98694,1e-05,2.69251]
[1778253951811,33.88,79682.16,0.0,-0.98687,1e-05,2.70452]
[1778253953569,33.89,79683.07,0.0,-0.98686,1e-05,2.7071]
[1778253953825,33.89,79683.65,0.0,-0.98685,1e-05,2.70894]
[1778253958860,33.89,79689.79,0.0,-0.98676,1e-05,2.72541]
[1778253959868,33.89,79675.7,0.0,-0.98693,1e-05,2.6942]
[1778253960874,33.9,79668.34,0.0,-0.98702,1e-05,2.67831]
[1778253961881,33.9,79666.7,0.0,-0.98704,1e-05,2.67523]
[1778253963895,33.9,79673.94,0.0,-0.98694,1e-05,2.69258]
[1778253965909,33.9,79679.28,0.0,-0.98687,1e-05,2.70566]
[1778253969938,33.91,79673.29,0.0,-0.98693,1e-05,2.69435]
[1778253971674,33.91,79672.82,0.0,-0.98693,1e-05,2.69382]
[1778253971952,33.91,79677.33,0.0,-0.98687,1e-05,2.70449]
[1778253975982,33.92,79678.62,0.0,-0.98685,1e-05,2.70954]
[1778253977997,33.92,79665.55,0.0,-0.987,1e-05,2.68131]
[1778253979008,33.92,79657.35,0.0,-0.9871,1e-05,2.66361]
[1778253980035,33.92,79643.06,0.0,-0.98727,1e-05,2.63262]
[1778253981041,33.92,79643.38,0.0,-0.98726,1e-05,2.63392]
[1778253982048,33.93,79645.64,0.0,-0.98723,1e-05,2.63955]
[1778253986076,33.93,79636.58,0.0,-0.98733,1e-05,2.62224]
[1778253987083,33.93,79631.95,0.0,-0.98738,1e-05,2.61276]
[1778253988090,33.94,79627.18,0.0,-0.98743,1e-05,2.60302]
[1778253989097,33.94,79622.54,0.0,-0.98748,1e-05,2.59361]
[1778253991112,33.94,79621.48,0.0,-0.9875,1e-05,2.59123]
[1778253993125,33.94,79616.14,0.0,-0.98755,1e-05,2.5811]
[1778253996825,33.95,79617.09,0.0,-0.98752,1e-05,2.58611]
[1778253997973,33.95,79616.9,0.0,-0.98752,1e-05,2.58643]
[1778253998160,33.96,79616.94,0.0,-0.98752,1e-05,2.58725]
[1778254002189,33.96,79627.23,0.0,-0.98738,1e-05,2.61257]
[1778254003196,33.97,79633.22,0.0,-0.9873,1e-05,2.62636]
[1778254005210,33.97,79628.58,0.0,-0.98735,1e-05,2.61754]
[1778254007224,33.97,79626.42,0.0,-0.98737,1e-05,2.61421]
[1778254012259,33.98,79620.47,0.0,-0.98742,1e-05,2.60468]
[1778254017294,33.99,79617.18,0.0,-0.98744,1e-05,2.601]
[1778254020315,34.0,79610.86,0.0,-0.9875,1e-05,2.58942]
[1778254022329,34.0,79617.13,0.0,-0.98742,1e-05,2.60446]
[1778254023336,34.0,79622.37,0.0,-0.98735,1e-05,2.61658]
[1778254025350,34.0,79629.83,0.0,-0.98726,1e-05,2.63427]
[1778254027364,34.01,79624.47,0.0,-0.98731,1e-05,2.62384]
[1778254030385,34.01,79628.62,0.0,-0.98725,1e-05,2.63495]
[1778254031392,34.01,79634.28,0.0,-0.98718,1e-05,2.64806]
[1778254032399,34.02,79638.82,0.0,-0.98712,1e-05,2.65871]
[1778254034413,34.02,79644.6,0.0,-0.98704,1e-05,2.67274]
[1778254039448,34.03,79650.52,0.0,-0.98695,1e-05,2.68885]
[1778254042299,34.03,79650.53,0.0,-0.98695,1e-05,2.69002]
[1778254043862,34.03,79651.33,0.0,-0.98693,1e-05,2.69238]
[1778254043963,34.03,79651.81,0.0,-0.98693,1e-05,2.69402]
[1778254049518,34.04,79648.61,0.0,-0.98695,1e-05,2.69029]
[1778254050525,34.04,79641.65,0.0,-0.98703,1e-05,2.67539]
[1778254051532,34.04,79635.11,0.0,-0.98711,1e-05,2.66]
[1778254053546,34.05,79634.64,0.0,-0.98711,1e-05,2.66022]
[1778254056567,34.05,79638.74,0.0,-0.98705,1e-05,2.67116]
[1778254057751,34.05,79638.74,0.0,-0.98705,1e-05,2.67116]
[1778254062887,34.06,79635.3,0.0,-0.98707,1e-05,2.66661]
[1778254068651,34.07,79643.19,0.0,-0.98695,1e-05,2.68834]
[1778254070665,34.07,79648.34,0.0,-0.98688,1e-05,2.70096]
[1778254073686,34.08,79653.01,0.0,-0.98682,1e-05,2.71305]
[1778254078721,34.08,79652.79,0.0,-0.98681,1e-05,2.71523]
[1778254080735,34.09,79659.65,0.0,-0.98671,1e-05,2.73172]
[1778254083756,34.09,79658.23,0.0,-0.98672,1e-05,2.73002]
[1778254085772,34.09,79644.3,0.0,-0.98689,1e-05,2.69978]
[1778254086778,34.09,79638.11,0.0,-0.98696,1e-05,2.68654]
[1778254088792,34.1,79636.62,0.0,-0.98698,1e-05,2.68439]
[1778254093827,34.1,79645.05,0.0,-0.98686,1e-05,2.70605]
[1778254095842,34.11,79637.14,0.0,-0.98695,1e-05,2.68949]
[1778254097625,34.11,79636.22,0.0,-0.98696,1e-05,2.68802]
[1778254098459,34.11,79637.23,0.0,-0.98694,1e-05,2.69084]
[1778254098862,34.11,79635.62,0.0,-0.98696,1e-05,2.68782]
[1778254103897,34.12,79636.76,0.0,-0.98693,1e-05,2.69317]
[1778254106919,34.12,79632.65,0.0,-0.98697,1e-05,2.68573]
[1778254107926,34.12,79626.68,0.0,-0.98704,1e-05,2.67307]
[1778254109940,34.13,79626.8,0.0,-0.98703,1e-05,2.67454]
[1778254110947,34.13,79631.82,0.0,-0.98696,1e-05,2.68626]
[1778254112961,34.13,79626.97,0.0,-0.98702,1e-05,2.67514]
[1778254113968,34.13,79622.01,0.0,-0.98708,1e-05,2.66477]
[1778254114975,34.13,79617.75,0.0,-0.98713,1e-05,2.65598]
[1778254116989,34.14,79626.83,0.0,-0.98701,1e-05,2.67727]
[1778254117996,34.14,79627.72,0.0,-0.987,1e-05,2.67983]
[1778254121018,34.14,79620.29,0.0,-0.98708,1e-05,2.66515]
[1778254124039,34.15,79615.78,0.0,-0.98712,1e-05,2.65702]
[1778254128067,34.15,79623.25,0.0,-0.98702,1e-05,2.67595]
[1778254130081,34.16,79625.95,0.0,-0.98698,1e-05,2.68309]
[1778254135116,34.16,79627.29,0.0,-0.98695,1e-05,2.68891]
[1778254137130,34.17,79631.92,0.0,-0.98688,1e-05,2.70034]
[1778254138137,34.17,79636.7,0.0,-0.98682,1e-05,2.71156]
[1778254139144,34.17,79640.94,0.0,-0.98677,1e-05,2.72161]
[1778254141158,34.17,79636.69,0.0,-0.98681,1e-05,2.71314]
[1778254142165,34.17,79627.71,0.0,-0.98692,1e-05,2.69361]
[1778254143177,34.18,79633.23,0.0,-0.98685,1e-05,2.70644]
[1778254144181,34.18,79642.29,0.0,-0.98673,1e-05,2.72729]
[1778254146195,34.18,79646.31,0.0,-0.98668,1e-05,2.73738]
[1778254147202,34.18,79653.96,0.0,-0.98658,1e-05,2.75515]
[1778254149217,34.18,79663.94,0.0,-0.98645,1e-05,2.77877]
[1778254151230,34.19,79667.28,0.0,-0.9864,1e-05,2.78726]
[1778254151993,34.19,79667.28,0.0,-0.9864,1e-05,2.78726]
[1778254153103,34.19,79668.23,0.0,-0.98639,1e-05,2.78983]
[1778254153244,34.19,79667.29,0.0,-0.9864,1e-05,2.78809]
[1778254158279,34.19,79667.81,0.0,-0.98638,1e-05,2.79125]
[1778254162308,34.2,79670.52,0.0,-0.98633,1e-05,2.79935]
[1778254167343,34.2,79670.73,0.0,-0.98632,1e-05,2.80163]
[1778254169358,34.2,79675.79,0.0,-0.98625,1e-05,2.81394]
[1778254173386,34.21,79670.87,0.0,-0.98631,1e-05,2.80237]
[1778254175278,34.21,79672.33,0.0,-0.98629,1e-05,2.80607]
[1778254176269,34.21,79674.15,0.0,-0.98627,1e-05,2.81059]
[1778254176407,34.21,79674.68,0.0,-0.98626,1e-05,2.81214]
[1778254180435,34.21,79681.03,0.0,-0.98617,1e-05,2.82805]
[1778254184463,34.22,79676.68,0.0,-0.98622,1e-05,2.81918]
[1778254189498,34.22,79675.42,0.0,-0.98623,1e-05,2.81785]
[1778254192520,34.22,79681.09,0.0,-0.98615,1e-05,2.83183]
[1778254197554,34.22,79683.06,0.0,-0.98612,1e-05,2.83777]
[1778254198561,34.23,79687.75,0.0,-0.98605,1e-05,2.84891]
[1778254200576,34.23,79697.86,0.0,-0.98592,1e-05,2.8727]
[1778254201583,34.23,79700.1,0.0,-0.98589,1e-05,2.87841]
[1778254203597,34.23,79688.89,0.0,-0.98603,1e-05,2.85269]
[1778254204604,34.23,79685.95,0.0,-0.98607,1e-05,2.84611]
[1778254207625,34.23,79681.61,0.0,-0.98612,1e-05,2.83685]
[1778254212660,34.23,79685.87,0.0,-0.98606,1e-05,2.84806]
[1778254217695,34.24,79689.12,0.0,-0.98601,1e-05,2.85683]
[1778254222731,34.24,79697.29,0.0,-0.9859,1e-05,2.87704]
[1778254224745,34.24,79702.06,0.0,-0.98583,1e-05,2.88861]
[1778254226759,34.24,79708.12,0.0,-0.98575,1e-05,2.90323]
[1778254228773,34.24,79712.62,0.0,-0.98569,1e-05,2.91417]
[1778254229780,34.24,79720.39,0.0,-0.98558,1e-05,2.93271]
[1778254231795,34.24,79710.75,0.0,-0.98572,1e-05,2.90854]
[1778254232801,34.24,79693.3,0.0,-0.98595,1e-05,2.86778]
[1778254233808,34.24,79686.05,0.0,-0.98604,1e-05,2.85115]
[1778254238843,34.25,79686.43,0.0,-0.98603,1e-05,2.85332]
[1778254240863,34.25,79680.29,0.0,-0.9861,1e-05,2.8396]
[1778254241868,34.25,79662.26,0.0,-0.98634,1e-05,2.79813]
[1778254242875,34.25,79657.59,0.0,-0.98639,1e-05,2.78809]
[1778254243887,34.25,79644.26,0.0,-0.98656,1e-05,2.7582]
[1778254244896,34.25,79636.71,0.0,-0.98665,1e-05,2.74159]
[1778254245901,34.25,79641.76,0.0,-0.98658,1e-05,2.75344]
[1778254246908,34.25,79647.36,0.0,-0.98651,1e-05,2.76654]
[1778254249929,34.26,79653.39,0.0,-0.98643,1e-05,2.78147]
[1778254253958,34.26,79633.41,0.0,-0.98667,1e-05,2.73783]
[1778254254965,34.26,79628.22,0.0,-0.98673,1e-05,2.72666]
[1778254255972,34.26,79633.77,0.0,-0.98666,1e-05,2.7396]
[1778254261007,34.27,79632.65,0.0,-0.98666,1e-05,2.7394]
[1778254262014,34.27,79622.12,0.0,-0.98679,1e-05,2.71627]
[1778254263028,34.27,79612.09,0.0,-0.98691,1e-05,2.69446]
[1778254264030,34.27,79607.94,0.0,-0.98696,1e-05,2.6858]
[1778254266044,34.28,79623.62,0.0,-0.98676,1e-05,2.72179]
[1778254267051,34.28,79632.73,0.0,-0.98664,1e-05,2.74272]
[1778254268061,34.28,79639.13,0.0,-0.98656,1e-05,2.75761]
[1778254269066,34.28,79651.61,0.0,-0.9864,1e-05,2.78636]
[1778254270073,34.28,79655.57,0.0,-0.98635,1e-05,2.79578]
[1778254273778,34.28,79654.7,0.0,-0.98635,1e-05,2.79494]
[1778254275108,34.29,79666.54,0.0,-0.9862,1e-05,2.82284]
[1778254276115,34.29,79672.26,0.0,-0.98612,1e-05,2.83636]
[1778254280143,34.29,79677.01,0.0,-0.98605,1e-05,2.84858]
[1778254281154,34.29,79682.14,0.0,-0.98598,1e-05,2.86078]
[1778254283166,34.29,79684.12,0.0,-0.98595,1e-05,2.8659]
[1778254285885,34.29,79684.2,0.0,-0.98595,1e-05,2.8666]
[1778254286188,34.29,79684.76,0.0,-0.98594,1e-05,2.86816]
[1778254291223,34.3,79681.82,0.0,-0.98598,1e-05,2.86098]
[1778254296259,34.3,79683.49,0.0,-0.98595,1e-05,2.86611]
[1778254301293,34.3,79685.2,0.0,-0.98592,1e-05,2.87122]
[1778254303307,34.3,79691.37,0.0,-0.98584,1e-05,2.88605]
[1778254304550,34.3,79691.37,0.0,-0.98584,1e-05,2.88605]
[1778254306328,34.3,79701.72,0.0,-0.9857,1e-05,2.9109]
[1778254308342,34.31,79700.81,0.0,-0.98571,1e-05,2.90905]
[1778254312370,34.31,79712.97,0.0,-0.98555,1e-05,2.93839]
[1778254314384,34.31,79713.39,0.0,-0.98554,1e-05,2.93961]
[1778254315909,34.31,79715.42,0.0,-0.98551,1e-05,2.94453]
[1778254316398,34.31,79715.16,0.0,-0.98551,1e-05,2.944]
[1778254321433,34.31,79714.81,0.0,-0.98552,1e-05,2.94363]
[1778254323447,34.31,79705.37,0.0,-0.98564,1e-05,2.92146]
[1778254324454,34.31,79700.85,0.0,-0.9857,1e-05,2.9109]
[1778254325461,34.31,79704.81,0.0,-0.98565,1e-05,2.92038]
[1778254326468,34.31,79710.61,0.0,-0.98557,1e-05,2.93425]
[1778254328277,34.31,79711.26,0.0,-0.98556,1e-05,2.93593]
[1778254329719,34.31,79713.15,0.0,-0.98553,1e-05,2.94064]
[1778254329820,34.31,79713.15,0.0,-0.98553,1e-05,2.94075]
[1778254335531,34.31,79715.79,0.0,-0.98549,1e-05,2.94756]
[1778254337545,34.31,79721.06,0.0,-0.98542,1e-05,2.96041]
[1778254339559,34.31,79727.86,0.0,-0.98533,1e-05,2.97684]
[1778254340566,34.31,79736.66,0.0,-0.98521,1e-05,2.99804]
[1778254341573,34.31,79743.58,0.0,-0.98512,1e-05,3.01478]
[1778254342580,34.31,79748.12,0.0,-0.98505,1e-05,3.02577]
[1778254347615,34.31,79752.67,0.0,-0.98499,1e-05,3.03669]
[1778254350636,34.31,79756.96,0.0,-0.98493,1e-05,3.04702]
[1778254355672,34.31,79761.89,0.0,-0.98487,1e-05,3.05711]
[1778254357690,34.31,79769.24,0.0,-0.98477,1e-05,3.07498]
[1778254359704,34.31,79773.45,0.0,-0.98472,1e-05,3.08513]
[1778254364740,34.31,79777.57,0.0,-0.98466,1e-05,3.09469]
[1778254367761,34.31,79771.23,0.0,-0.98475,1e-05,3.07867]
[1778254368768,34.31,79765.53,0.0,-0.98483,1e-05,3.06457]
[1778254369925,34.31,79765.53,0.0,-0.98483,1e-05,3.06457]
[1778254371494,34.31,79762.82,0.0,-0.98487,1e-05,3.05785]
[1778254371514,34.31,79762.4,0.0,-0.98488,1e-05,3.05676]
[1778254373804,34.31,79771.96,0.0,-0.98474,1e-05,3.08005]
[1778254374810,34.31,79783.48,0.0,-0.98458,1e-05,3.10841]
[1778254375820,34.31,79788.29,0.0,-0.98452,1e-05,3.1202]
[1778254378838,34.31,79795.7,0.0,-0.98441,1e-05,3.13813]
[1778254379845,34.31,79791.54,0.0,-0.98447,1e-05,3.12754]
[1778254380852,34.31,79781.76,0.0,-0.98461,1e-05,3.10306]
[1778254381859,34.31,79773.88,0.0,-0.98473,1e-05,3.08345]
[1778254382866,34.3,79770.53,0.0,-0.98477,1e-05,3.07509]
[1778254385887,34.3,79763.63,0.0,-0.98487,1e-05,3.05789]
[1778254387904,34.3,79765.13,0.0,-0.98485,1e-05,3.06145]
[1778254388911,34.3,79771.77,0.0,-0.98476,1e-05,3.07769]
[1778254391590,34.3,79774.91,0.0,-0.98471,1e-05,3.08532]
[1778254395960,34.3,79768.17,0.0,-0.98481,1e-05,3.06812]
[1778254398981,34.3,79765.74,0.0,-0.98485,1e-05,3.06195]
[1778254404018,34.3,79765.86,0.0,-0.98485,1e-05,3.06194]
[1778254409051,34.3,79766.49,0.0,-0.98484,1e-05,3.06318]
[1778254414089,34.3,79768.02,0.0,-0.98483,1e-05,3.06494]
[1778254418117,34.3,79762.2,0.0,-0.98491,1e-05,3.05045]
[1778254423152,34.3,79766.04,0.0,-0.98486,1e-05,3.05966]
[1778254424159,34.3,79770.25,0.0,-0.9848,1e-05,3.06994]
[1778254429194,34.3,79771.11,0.0,-0.98479,1e-05,3.07173]
[1778254434229,34.3,79770.75,0.0,-0.9848,1e-05,3.07054]
[1778254437250,34.3,79764.36,0.0,-0.98489,1e-05,3.05472]
[1778254441278,34.3,79771.35,0.0,-0.98479,1e-05,3.07174]
[1778254442285,34.3,79778.49,0.0,-0.98469,1e-05,3.08927]
[1778254443292,34.3,79779.79,0.0,-0.98467,1e-05,3.09239]
[1778254444301,34.3,79784.4,0.0,-0.98461,1e-05,3.1037]
[1778254445306,34.3,79792.23,0.0,-0.9845,1e-05,3.12302]
[1778254446313,34.29,79794.43,0.0,-0.98447,1e-05,3.12835]
[1778254449334,34.29,79804.81,0.0,-0.98432,1e-05,3.1538]
[1778254450342,34.29,79807.13,0.0,-0.98429,1e-05,3.15942]
[1778254455377,34.29,79807.64,0.0,-0.98429,1e-05,3.15963]
[1778254457391,34.29,79812.35,0.0,-0.98423,1e-05,3.17102]
[1778254458398,34.29,79817.17,0.0,-0.98416,1e-05,3.18294]
[1778254460412,34.29,79811.28,0.0,-0.98425,1e-05,3.16756]
[1778254462426,34.29,79809.79,0.0,-0.98427,1e-05,3.16335]
[1778254464139,34.29,79810.46,0.0,-0.98426,1e-05,3.1648]
[1778254464440,34.29,79810.2,0.0,-0.98427,1e-05,3.16391]
[1778254469475,34.28,79808.74,0.0,-0.98429,1e-05,3.15909]
[1778254474512,34.28,79810.8,0.0,-0.98428,1e-05,3.16146]
[1778254477533,34.28,79813.91,0.0,-0.98424,1e-05,3.1686]
[1778254482568,34.28,79816.51,0.0,-0.98421,1e-05,3.17393]
[1778254487603,34.27,79816.95,0.0,-0.98421,1e-05,3.17374]
[1778254489617,34.27,79825.25,0.0,-0.98409,1e-05,3.1942]
[1778254491631,34.27,79827.0,0.0,-0.98407,1e-05,3.19806]
[1778254496666,34.27,79831.53,0.0,-0.98402,1e-05,3.20771]
[1778254497673,34.27,79837.16,0.0,-0.98393,1e-05,3.22206]
[1778254498681,34.27,79846.92,0.0,-0.98379,1e-05,3.24671]
[1778254499687,34.26,79852.14,0.0,-0.98372,1e-05,3.25978]
[1778254500694,34.26,79853.22,0.0,-0.9837,1e-05,3.26217]
[1778254502709,34.26,79847.42,0.0,-0.9838,1e-05,3.24601]
[1778254504727,34.26,79842.78,0.0,-0.98387,1e-05,3.23334]
[1778254505729,34.26,79836.2,0.0,-0.98397,1e-05,3.21616]
[1778254506736,34.26,79832.03,0.0,-0.98403,1e-05,3.20521]
[1778254509758,34.26,79836.43,0.0,-0.98397,1e-05,3.21577]
[1778254513921,34.25,79833.34,0.0,-0.98402,1e-05,3.20625]
[1778254514793,34.25,79821.4,0.0,-0.9842,1e-05,3.17568]
[1778254515800,34.25,79818.03,0.0,-0.98425,1e-05,3.16693]
[1778254516807,34.25,79812.32,0.0,-0.98433,1e-05,3.15233]
[1778254519162,34.25,79810.39,0.0,-0.98436,1e-05,3.14705]
[1778254519553,34.25,79810.39,0.0,-0.98436,1e-05,3.14705]
[1778254519828,34.25,79809.33,0.0,-0.98438,1e-05,3.14418]
[1778254521842,34.25,79816.58,0.0,-0.98428,1e-05,3.16197]
[1778254522850,34.25,79823.42,0.0,-0.98418,1e-05,3.17897]
[1778254524863,34.25,79834.86,0.0,-0.98402,1e-05,3.20743]
[1778254525870,34.25,79837.25,0.0,-0.98398,1e-05,3.2132]
[1778254526877,34.25,79832.81,0.0,-0.98405,1e-05,3.20157]
[1778254529898,34.24,79829.14,0.0,-0.98411,1e-05,3.19136]
[1778254531913,34.24,79820.67,0.0,-0.98424,1e-05,3.16795]
[1778254532920,34.24,79817.2,0.0,-0.98429,1e-05,3.15869]
[1778254537958,34.24,79816.48,0.0,-0.98431,1e-05,3.15571]
[1778254542990,34.24,79814.09,0.0,-0.98435,1e-05,3.1486]
[1778254545007,34.23,79819.5,0.0,-0.98428,1e-05,3.16177]
[1778254546061,34.23,79819.5,0.0,-0.98428,1e-05,3.16177]
[1778254546157,34.23,79823.91,0.0,-0.98422,1e-05,3.17265]
[1778254552053,34.23,79821.69,0.0,-0.98426,1e-05,3.16551]
[1778254557088,34.23,79822.07,0.0,-0.98426,1e-05,3.16519]
[1778254562123,34.22,79831.68,0.0,-0.98413,1e-05,3.18819]
[1778254563130,34.22,79835.79,0.0,-0.98407,1e-05,3.19832]
[1778254565144,34.22,79841.61,0.0,-0.98399,1e-05,3.21248]
[1778254566151,34.22,79849.3,0.0,-0.98388,1e-05,3.23179]
[1778254568165,34.22,79852.58,0.0,-0.98383,1e-05,3.23945]
[1778254573200,34.22,79852.46,0.0,-0.98385,1e-05,3.23724]
[1778254575214,34.21,79845.21,0.0,-0.98396,1e-05,3.21795]
[1778254580249,34.21,79842.57,0.0,-0.98401,1e-05,3.20946]
[1778254585284,34.21,79844.12,0.0,-0.98399,1e-05,3.21178]
[1778254590319,34.2,79848.33,0.0,-0.98394,1e-05,3.22091]
[1778254592333,34.2,79842.7,0.0,-0.98403,1e-05,3.20416]
[1778254597368,34.2,79840.93,0.0,-0.98407,1e-05,3.19812]
[1778254602407,34.19,79841.26,0.0,-0.98407,1e-05,3.1975]
[1778254607439,34.19,79840.92,0.0,-0.98409,1e-05,3.19519]
[1778254612474,34.19,79839.49,0.0,-0.98412,1e-05,3.19015]
[1778254617509,34.18,79833.75,0.0,-0.98421,1e-05,3.17429]
[1778254618230,34.18,79833.75,0.0,-0.98421,1e-05,3.17429]
[1778254623551,34.18,79833.24,0.0,-0.98422,1e-05,3.17155]
[1778254629593,34.18,79830.98,0.0,-0.98426,1e-05,3.16443]
[1778254634628,34.18,79825.4,0.0,-0.98435,1e-05,3.1493]
[1778254639663,34.17,79812.77,0.0,-0.98454,1e-05,3.1167]
[1778254640670,34.17,79809.13,0.0,-0.98459,1e-05,3.10749]
[1778254642102,34.17,79807.16,0.0,-0.98462,1e-05,3.10247]
[1778254648726,34.17,79806.5,0.0,-0.98463,1e-05,3.10008]
[1778254653761,34.17,79806.01,0.0,-0.98465,1e-05,3.09666]
[1778254658796,34.17,79807.56,0.0,-0.98463,1e-05,3.1]
[1778254663831,34.17,79806.62,0.0,-0.98464,1e-05,3.09714]
[1778254668866,34.17,79807.21,0.0,-0.98464,1e-05,3.0981]
[1778254673901,34.17,79805.57,0.0,-0.98467,1e-05,3.09344]
[1778254678943,34.16,79804.3,0.0,-0.98469,1e-05,3.08984]
[1778254683978,34.16,79808.35,0.0,-0.98463,1e-05,3.0995]
[1778254684985,34.16,79813.4,0.0,-0.98456,1e-05,3.11197]
[1778254685992,34.16,79819.37,0.0,-0.98448,1e-05,3.12676]
[1778254691027,34.16,79820.24,0.0,-0.98447,1e-05,3.12821]
[1778254693041,34.16,79828.67,0.0,-0.98435,1e-05,3.14903]
[1778254694527,34.16,79828.67,0.0,-0.98435,1e-05,3.14903]
[1778254694628,34.16,79828.82,0.0,-0.98435,1e-05,3.1492]
[1778254700090,34.16,79828.09,0.0,-0.98437,1e-05,3.14615]
[1778254703111,34.16,79841.14,0.0,-0.98418,1e-05,3.17845]
[1778254704118,34.15,79843.09,0.0,-0.98416,1e-05,3.18313]
[1778254709153,34.15,79842.36,0.0,-0.98417,1e-05,3.17995]
[1778254714188,34.15,79842.65,0.0,-0.98419,1e-05,3.17768]
[1778254719223,34.15,79842.52,0.0,-0.98419,1e-05,3.17611]
[1778254724258,34.14,79841.45,0.0,-0.98422,1e-05,3.17219]
[1778254729293,34.14,79841.67,0.0,-0.98422,1e-05,3.17156]
[1778254731307,34.14,79836.59,0.0,-0.9843,1e-05,3.15827]
[1778254733321,34.14,79841.35,0.0,-0.98423,1e-05,3.16987]
[1778254738360,34.14,79837.83,0.0,-0.98429,1e-05,3.15987]
[1778254743395,34.13,79839.84,0.0,-0.98426,1e-05,3.1639]
[1778254748430,34.13,79839.69,0.0,-0.98427,1e-05,3.16244]
[1778254753465,34.13,79841.03,0.0,-0.98426,1e-05,3.16481]
[1778254758500,34.13,79843.91,0.0,-0.98422,1e-05,3.171]
[1778254762528,34.12,79850.75,0.0,-0.98413,1e-05,3.18743]
[1778254764542,34.12,79855.05,0.0,-0.98407,1e-05,3.19785]
[1778254769577,34.12,79854.79,0.0,-0.98408,1e-05,3.19586]
[1778254774612,34.12,79857.07,0.0,-0.98406,1e-05,3.19866]
[1778254775619,34.12,79861.42,0.0,-0.984,1e-05,3.2095]
[1778254776626,34.12,79871.8,0.0,-0.98385,1e-05,3.23583]
[1778254777633,34.11,79878.29,0.0,-0.98376,1e-05,3.25222]
[1778254779647,34.11,79882.16,0.0,-0.98371,1e-05,3.26148]
[1778254784683,34.11,79887.14,0.0,-0.98364,1e-05,3.27242]
[1778254789718,34.1,79887.69,0.0,-0.98365,1e-05,3.27179]
[1778254794754,34.1,79884.83,0.0,-0.9837,1e-05,3.26236]
[1778254799790,34.1,79880.84,0.0,-0.98377,1e-05,3.25008]
[1778254800785,34.1,79880.84,0.0,-0.98377,1e-05,3.25008]
[1778254802105,34.09,79877.8,0.0,-0.98382,1e-05,3.24185]
[1778254802153,34.09,79876.92,0.0,-0.98384,1e-05,3.23886]
[1778254805833,34.09,79867.1,0.0,-0.98399,1e-05,3.21256]
[1778254806840,34.09,79861.6,0.0,-0.98407,1e-05,3.19819]
[1778254811925,34.09,79863.08,0.0,-0.98405,1e-05,3.20079]
[1778254817917,34.08,79863.08,0.0,-0.98407,1e-05,3.19881]
[1778254819931,34.08,79867.59,0.0,-0.984,1e-05,3.20979]
[1778254824967,34.08,79872.48,0.0,-0.98394,1e-05,3.22089]
[1778254827988,34.08,79875.16,0.0,-0.98391,1e-05,3.22687]
[1778254830008,34.07,79879.56,0.0,-0.98384,1e-05,3.23755]
[1778254831010,34.07,79885.53,0.0,-0.98377,1e-05,3.2509]
[1778254832032,34.07,79885.53,0.0,-0.98377,1e-05,3.2509]
[1778254832127,34.07,79886.22,0.0,-0.98376,1e-05,3.25197]
[1778254834030,34.07,79892.94,0.0,-0.98366,1e-05,3.26901]
[1778254836060,34.07,79908.09,0.0,-0.98344,2e-05,3.30773]
[1778254837056,34.07,79925.6,0.0,-0.98318,2e-05,3.35342]
[1778254838067,34.07,79933.33,0.0,-0.98306,2e-05,3.3729]
[1778254840081,34.06,79933.02,0.0,-0.98307,2e-05,3.37149]
[1778254845117,34.06,79933.49,0.0,-0.98309,2e-05,3.3692]
[1778254850152,34.05,79940.66,0.0,-0.98299,2e-05,3.38533]
[1778254852166,34.05,79945.03,0.0,-0.98293,2e-05,3.39575]
[1778254857201,34.04,79946.94,0.0,-0.98292,2e-05,3.39769]
[1778254859215,34.04,79952.46,0.0,-0.98284,2e-05,3.4112]
[1778254861229,34.04,79961.55,0.0,-0.98271,2e-05,3.43432]
[1778254863243,34.03,79962.21,0.0,-0.98271,2e-05,3.43469]
[1778254867214,34.03,79964.53,0.0,-0.98268,2e-05,3.43954]
[1778254873313,34.02,79957.85,0.0,-0.98282,2e-05,3.41571]
[1778254874320,34.01,79954.28,0.0,-0.98288,2e-05,3.40544]
[1778254877188,34.01,79955.01,0.0,-0.98287,2e-05,3.40673]
[1778254877341,34.01,79954.01,0.0,-0.98289,2e-05,3.40271]
[1778254879355,34.01,79949.36,0.0,-0.98297,2e-05,3.38893]
[1778254881369,34.0,79947.23,0.0,-0.98301,2e-05,3.38198]
[1778254884240,34.0,79946.28,0.0,-0.98303,2e-05,3.37881]
[1778254887758,34.0,79953.23,0.0,-0.98294,2e-05,3.39491]
[1778254887859,34.0,79954.17,0.0,-0.98293,2e-05,3.39678]
[1778254893453,33.99,79953.86,0.0,-0.98296,2e-05,3.39035]
[1778254897248,33.99,79954.27,0.0,-0.98297,2e-05,3.39019]
[1778254903524,33.97,79959.62,0.0,-0.98291,2e-05,3.3995]
[1778254904531,33.97,79964.43,0.0,-0.98284,2e-05,3.41177]
[1778254906546,33.97,79967.42,0.0,-0.9828,2e-05,3.41848]
[1778254911581,33.96,79974.73,0.0,-0.98271,2e-05,3.43478]
[1778254914603,33.96,79980.15,0.0,-0.98264,2e-05,3.44728]
[1778254916620,33.95,79990.9,0.0,-0.98247,2e-05,3.47504]
[1778254917627,33.96,79991.83,0.0,-0.98246,2e-05,3.47816]
[1778254922662,33.96,79990.51,0.0,-0.98246,2e-05,3.47738]
[1778254924676,33.96,79996.96,0.0,-0.98235,2e-05,3.49616]
[1778254925515,33.96,79996.96,0.0,-0.98235,2e-05,3.49616]
[1778254926690,33.97,80007.34,0.0,-0.98218,2e-05,3.52578]
[1778254927697,33.97,80010.39,0.0,-0.98213,2e-05,3.53469]
[1778254928704,33.97,80005.44,0.0,-0.9822,2e-05,3.52151]
[1778254929711,33.97,80000.07,0.0,-0.98229,2e-05,3.50723]
[1778254930718,33.97,79993.51,0.0,-0.98239,2e-05,3.48977]
[1778254931725,33.97,79988.6,0.0,-0.98247,2e-05,3.47554]
[1778254934746,33.96,79985.09,0.0,-0.98254,2e-05,3.46364]
[1778254936760,33.96,79977.11,0.0,-0.98268,2e-05,3.44046]
[1778254938774,33.96,79973.43,0.0,-0.98274,2e-05,3.42908]
[1778254939870,33.96,79973.43,0.0,-0.98274,2e-05,3.42908]
[1778254939971,33.96,79973.72,0.0,-0.98274,2e-05,3.42916]
[1778254945823,33.95,79973.2,0.0,-0.98277,2e-05,3.42357]
[1778254950859,33.94,79975.0,0.0,-0.98277,2e-05,3.42495]
[1778254952873,33.94,79981.75,0.0,-0.98268,2e-05,3.44002]
[1778254953880,33.93,79984.35,0.0,-0.98264,2e-05,3.44635]
[1778254958915,33.94,79989.5,0.0,-0.98254,2e-05,3.46348]
[1778254960929,33.94,79994.67,0.0,-0.98245,2e-05,3.47879]
[1778254963950,33.95,80004.23,0.0,-0.98229,2e-05,3.50672]
[1778254964957,33.95,80009.48,0.0,-0.9822,2e-05,3.52171]
[1778254966974,33.95,80003.19,0.0,-0.9823,2e-05,3.50542]
[1778254972138,33.96,80002.49,0.0,-0.98229,2e-05,3.50566]
[1778254972238,33.96,80002.59,0.0,-0.98229,2e-05,3.50701]
[1778254978050,33.96,80005.03,0.0,-0.98223,2e-05,3.51638]
[1778254983085,33.97,80007.65,0.0,-0.98217,2e-05,3.52625]
[1778254988120,33.98,80009.19,0.0,-0.98213,2e-05,3.5331]
[1778254993155,33.98,80009.88,0.0,-0.98211,2e-05,3.53758]
[1778254996176,33.98,80014.77,0.0,-0.98202,2e-05,3.55266]
[1778254999197,33.99,80009.08,0.0,-0.9821,2e-05,3.5384]
[1778255004232,33.99,80009.61,0.0,-0.98208,2e-05,3.54299]
[1778255009267,34.0,80008.28,0.0,-0.98208,2e-05,3.54193]
[1778255014303,34.01,80001.56,0.0,-0.98218,2e-05,3.52423]
[1778255016317,34.01,79996.45,0.0,-0.98226,2e-05,3.51128]
[1778255017324,34.01,79991.03,0.0,-0.98234,2e-05,3.49698]
[1778255021358,34.0,79969.76,0.0,-0.98269,2e-05,3.43679]
[1778255022366,34.0,79932.68,0.0,-0.98327,2e-05,3.33626]
[1778255023372,34.0,79925.01,0.0,-0.98339,2e-05,3.31604]
[1778255024379,34.0,79934.89,0.0,-0.98324,2e-05,3.34115]
[1778255025386,34.0,79945.22,0.0,-0.98309,2e-05,3.36806]
[1778255026393,34.0,79947.34,0.0,-0.98306,2e-05,3.37316]
[1778255028408,33.99,79958.65,0.0,-0.98289,2e-05,3.40228]
[1778255029414,33.99,79961.89,0.0,-0.98284,2e-05,3.41038]
[1778255032435,33.99,79954.76,0.0,-0.98297,2e-05,3.3894]
[1778255035456,33.98,79943.22,0.0,-0.98315,2e-05,3.35691]
[1778255036463,33.98,79941.3,0.0,-0.98319,2e-05,3.35129]
[1778255039694,33.98,79940.39,0.0,-0.98321,2e-05,3.34785]
[1778255041498,33.98,79935.08,0.0,-0.9833,2e-05,3.33228]
[1778255043512,33.98,79925.37,0.0,-0.98345,2e-05,3.30576]
[1778255045526,33.97,79925.42,0.0,-0.98345,2e-05,3.30503]
[1778255050561,33.97,79926.54,0.0,-0.98345,2e-05,3.30582]
[1778255052575,33.97,79932.05,0.0,-0.98337,2e-05,3.31944]
[1778255053582,33.97,79940.29,0.0,-0.98325,2e-05,3.34074]
[1778255054590,33.96,79946.39,0.0,-0.98316,2e-05,3.35642]
[1778255059441,33.96,79943.51,0.0,-0.98321,2e-05,3.34721]
[1778255059624,33.96,79941.93,0.0,-0.98324,2e-05,3.342]
[1778255061638,33.96,79954.38,0.0,-0.98306,2e-05,3.37408]
[1778255062645,33.96,79960.42,0.0,-0.98297,2e-05,3.38966]
[1778255067681,33.95,79961.01,0.0,-0.98297,2e-05,3.38832]
[1778255070708,33.95,79968.64,0.0,-0.98287,2e-05,3.407]
[1778255071714,33.94,79962.92,0.0,-0.98297,2e-05,3.38924]
[1778255073730,33.94,79959.93,0.0,-0.98302,2e-05,3.38007]
[1778255077930,33.94,79958.85,0.0,-0.98305,2e-05,3.37548]
[1778255078031,33.94,79959.99,0.0,-0.98303,2e-05,3.37796]
[1778255083803,33.93,79959.09,0.0,-0.98307,2e-05,3.37221]
[1778255087831,33.92,79954.14,0.0,-0.98316,2e-05,3.35679]
[1778255088863,33.92,79949.15,0.0,-0.98324,2e-05,3.34301]
[1778255093898,33.92,79948.42,0.0,-0.98326,2e-05,3.33856]
[1778255098933,33.91,79948.2,0.0,-0.98328,2e-05,3.3355]
[1778255103968,33.91,79941.44,0.0,-0.9834,2e-05,3.31522]
[1778255105307,33.91,79941.44,0.0,-0.9834,2e-05,3.31522]
[1778255106065,33.9,79940.76,0.0,-0.98341,2e-05,3.31252]
[1778255106153,33.9,79940.83,0.0,-0.98341,2e-05,3.3127]
[1778255111017,33.9,79946.4,0.0,-0.98334,2e-05,3.32512]
[1778255116052,33.89,79944.07,0.0,-0.98339,2e-05,3.3166]
[1778255121296,33.89,79944.9,0.0,-0.98339,2e-05,3.31692]
[1778255127129,33.88,79950.17,0.0,-0.98333,2e-05,3.32755]
[1778255128136,33.88,79954.53,0.0,-0.98326,2e-05,3.33861]
[1778255131157,33.88,79949.27,0.0,-0.98336,2e-05,3.32141]
[1778255132164,33.88,79945.1,0.0,-0.98343,2e-05,3.30993]
[1778255133171,33.88,79949.81,0.0,-0.98336,2e-05,3.3219]
[1778255134178,33.88,79954.39,0.0,-0.98329,2e-05,3.33353]
[1778255138206,33.87,79959.72,0.0,-0.98322,2e-05,3.34567]
[1778255142234,33.87,79964.79,0.0,-0.98315,2e-05,3.35709]
[1778255146264,33.86,79957.78,0.0,-0.98327,2e-05,3.33633]
[1778255147270,33.86,79952.03,0.0,-0.98337,2e-05,3.32058]
[1778255148277,33.86,79946.9,0.0,-0.98345,2e-05,3.30655]
[1778255150291,33.86,79945.86,0.0,-0.98347,2e-05,3.3029]
[1778255150735,33.86,79945.86,0.0,-0.98347,2e-05,3.3029]
[1778255151298,33.86,79945.04,0.0,-0.98348,2e-05,3.3003]
[1778255156335,33.85,79943.52,0.0,-0.98352,2e-05,3.29415]
[1778255157342,33.85,79950.84,0.0,-0.98341,2e-05,3.31301]
[1778255158349,33.85,79957.07,0.0,-0.98332,2e-05,3.32905]
[1778255160363,33.85,79956.21,0.0,-0.98334,2e-05,3.32583]
[1778255162377,33.85,79950.89,0.0,-0.98342,2e-05,3.31081]
[1778255167412,33.84,79949.74,0.0,-0.98346,2e-05,3.30508]
[1778255172447,33.83,79949.04,0.0,-0.98348,2e-05,3.30102]
[1778255177482,33.83,79946.5,0.0,-0.98353,2e-05,3.2922]
[1778255180504,33.83,79951.67,0.0,-0.98346,2e-05,3.30454]
[1778255185538,33.82,79955.41,0.0,-0.98342,2e-05,3.31215]
[1778255187552,33.82,79949.9,0.0,-0.9835,2e-05,3.29673]
[1778255192587,33.82,79948.21,0.0,-0.98355,2e-05,3.28846]
[1778255197622,33.81,79945.92,0.0,-0.9836,2e-05,3.28042]
[1778255202657,33.81,79941.7,0.0,-0.98367,2e-05,3.26743]
[1778255207692,33.8,79936.83,0.0,-0.98376,1e-05,3.25284]
[1778255208699,33.8,79941.0,0.0,-0.9837,2e-05,3.26336]
[1778255209706,33.8,79949.38,0.0,-0.98357,2e-05,3.28494]
[1778255210713,33.8,79952.76,0.0,-0.98352,2e-05,3.29341]
[1778255212728,33.8,79957.52,0.0,-0.98346,2e-05,3.3051]
[1778255214741,33.8,79964.7,0.0,-0.98335,2e-05,3.32319]
[1778255216755,33.79,79966.88,0.0,-0.98332,2e-05,3.32801]
[1778255221790,33.79,79964.8,0.0,-0.98337,2e-05,3.3201]
[1778255222674,33.79,79964.8,0.0,-0.98337,2e-05,3.3201]
[1778255227832,33.78,79965.67,0.0,-0.98337,2e-05,3.31961]
[1778255231860,33.78,79970.45,0.0,-0.98331,2e-05,3.33045]
[1778255233874,33.78,79982.56,0.0,-0.98313,2e-05,3.36177]
[1778255234881,33.77,79979.61,0.0,-0.98318,2e-05,3.35335]
[1778255235888,33.77,79970.34,0.0,-0.98332,2e-05,3.32816]
[1778255236895,33.77,79966.03,0.0,-0.98339,2e-05,3.31626]
[1778255240923,33.77,79961.35,0.0,-0.98347,2e-05,3.30208]
[1778255241930,33.77,79954.57,0.0,-0.98358,2e-05,3.28379]
[1778255244751,33.77,79956.64,0.0,-0.98355,2e-05,3.28844]
[1778255249986,33.76,79955.79,0.0,-0.98358,2e-05,3.28381]
[1778255253007,33.76,79960.05,0.0,-0.98353,2e-05,3.29209]
[1778255255021,33.76,79969.0,0.0,-0.9834,2e-05,3.31491]
[1778255256028,33.76,79971.95,0.0,-0.98336,2e-05,3.32228]
[1778255258043,33.75,79976.66,0.0,-0.98329,2e-05,3.33387]
[1778255263077,33.75,79976.33,0.0,-0.98331,2e-05,3.33058]
[1778255268112,33.74,79976.33,0.0,-0.98332,2e-05,3.3282]
[1778255272140,33.74,79984.26,0.0,-0.98321,2e-05,3.34741]
[1778255273147,33.74,79990.99,0.0,-0.98311,2e-05,3.36489]
[1778255274154,33.74,79999.13,0.0,-0.98298,2e-05,3.38758]
[1778255275161,33.74,80000.02,0.0,-0.98296,2e-05,3.39075]
[1778255281209,33.75,80005.76,0.0,-0.98285,2e-05,3.41081]
[1778255282216,33.75,80014.41,0.0,-0.98271,2e-05,3.43502]
[1778255283223,33.75,80021.83,0.0,-0.98258,2e-05,3.45596]
[1778255286244,33.76,80025.5,0.0,-0.98251,2e-05,3.46797]
[1778255287251,33.76,80029.85,0.0,-0.98244,2e-05,3.48055]
[1778255289265,33.76,80024.99,0.0,-0.98251,2e-05,3.46846]
[1778255290272,33.76,80020.59,0.0,-0.98258,2e-05,3.45707]
[1778255295307,33.77,80024.03,0.0,-0.9825,2e-05,3.46985]
[1778255297321,33.77,80025.4,0.0,-0.98247,2e-05,3.47489]
[1778255301006,33.78,80024.59,0.0,-0.98247,2e-05,3.47461]
[1778255301349,33.78,80023.92,0.0,-0.98248,2e-05,3.47342]
[1778255306384,33.79,80026.65,0.0,-0.98242,2e-05,3.48414]
[1778255309405,33.79,80034.74,0.0,-0.98228,2e-05,3.50835]
[1778255310412,33.79,80043.23,0.0,-0.98214,2e-05,3.53249]
[1778255312426,33.79,80048.24,0.0,-0.98206,2e-05,3.54575]
[1778255316454,33.8,80050.31,0.0,-0.98201,2e-05,3.55367]
[1778255321489,33.8,80050.04,0.0,-0.982,2e-05,3.5555]
[1778255323503,33.81,80058.15,0.0,-0.98186,2e-05,3.57921]
[1778255324510,33.81,80066.18,0.0,-0.98173,2e-05,3.6023]
[1778255325517,33.81,80073.68,0.0,-0.9816,2e-05,3.62396]
[1778255326524,33.81,80074.75,0.0,-0.98158,2e-05,3.62742]
[1778255327531,33.81,80074.49,0.0,-0.98158,2e-05,3.62708]
[1778255332566,33.81,80075.89,0.0,-0.98154,2e-05,3.63336]
[1778255335587,33.82,80080.72,0.0,-0.98146,2e-05,3.64784]
[1778255337601,33.82,80086.55,0.0,-0.98135,2e-05,3.66553]
[1778255339751,33.82,80088.25,0.0,-0.98132,2e-05,3.67071]
[1778255342778,33.82,80091.82,0.0,-0.98126,2e-05,3.68219]
[1778255343643,33.82,80087.75,0.0,-0.98132,2e-05,3.67085]
[1778255346664,33.82,80084.1,0.0,-0.98138,2e-05,3.66142]
[1778255348678,33.83,80089.43,0.0,-0.98128,2e-05,3.67732]
[1778255353713,33.83,80085.77,0.0,-0.98134,2e-05,3.66847]
[1778255358749,33.83,80091.51,0.0,-0.98123,2e-05,3.68655]
[1778255360764,33.83,80099.47,0.0,-0.98109,2e-05,3.70973]
[1778255361771,33.84,80104.18,0.0,-0.98101,2e-05,3.7239]
[1778255363785,33.84,80098.39,0.0,-0.9811,2e-05,3.70771]
[1778255365799,33.84,80092.06,0.0,-0.98121,2e-05,3.69008]
[1778255368820,33.84,80099.56,0.0,-0.98108,2e-05,3.71256]
[1778255372848,33.84,80093.8,0.0,-0.98118,2e-05,3.69519]
[1778255373855,33.84,80089.03,0.0,-0.98126,2e-05,3.68181]
[1778255375869,33.84,80075.87,0.0,-0.98147,2e-05,3.64494]
[1778255376876,33.84,80067.63,0.0,-0.98161,2e-05,3.62198]
[1778255377883,33.85,80064.07,0.0,-0.98166,2e-05,3.61235]
[1778255381911,33.85,80057.7,0.0,-0.98176,2e-05,3.59618]
[1778255383925,33.85,80048.02,0.0,-0.98191,2e-05,3.56997]
[1778255385710,33.85,80048.02,0.0,-0.98191,2e-05,3.56997]
[1778255387057,33.85,80046.84,0.0,-0.98192,2e-05,3.56765]
[1778255387149,33.85,80046.62,0.0,-0.98193,2e-05,3.56753]
[1778255392989,33.86,80044.38,0.0,-0.98194,2e-05,3.56416]
[1778255398025,33.87,80042.58,0.0,-0.98196,2e-05,3.56153]
[1778255403060,33.87,80042.31,0.0,-0.98195,2e-05,3.56315]
[1778255408095,33.88,80043.39,0.0,-0.98192,2e-05,3.56845]
[1778255413139,33.88,80039.96,0.0,-0.98196,2e-05,3.56116]
[1778255418174,33.88,80037.2,0.0,-0.98199,2e-05,3.55577]
[1778255419181,33.89,80042.35,0.0,-0.98191,2e-05,3.5706]
[1778255424216,33.89,80044.33,0.0,-0.98186,2e-05,3.57828]
[1778255427237,33.89,80050.29,0.0,-0.98176,2e-05,3.59625]
[1778255430258,33.9,80056.98,0.0,-0.98164,2e-05,3.61624]
[1778255435293,33.9,80059.66,0.0,-0.98159,2e-05,3.62375]
[1778255437308,33.9,80054.34,0.0,-0.98168,2e-05,3.60948]
[1778255440328,33.9,80046.6,0.0,-0.9818,2e-05,3.58891]
[1778255445363,33.91,80050.73,0.0,-0.98172,2e-05,3.60254]
[1778255450398,33.91,80049.15,0.0,-0.98173,2e-05,3.60001]
[1778255455433,33.92,80050.56,0.0,-0.9817,2e-05,3.60586]
[1778255460468,33.92,80052.25,0.0,-0.98166,2e-05,3.61243]
[1778255465504,33.92,80055.04,0.0,-0.9816,2e-05,3.62204]
[1778255470539,33.93,80058.76,0.0,-0.98153,2e-05,3.6336]
[1778255472553,33.92,80052.84,0.0,-0.98163,2e-05,3.61632]
[1778255475574,33.92,80049.62,0.0,-0.98169,2e-05,3.60648]
[1778255477588,33.92,80055.97,0.0,-0.98159,2e-05,3.62389]
[1778255480609,33.92,80057.53,0.0,-0.98157,2e-05,3.62749]
[1778255484637,33.92,80069.86,0.0,-0.98137,2e-05,3.66131]
[1778255485644,33.92,80074.83,0.0,-0.98129,2e-05,3.67518]
[1778255486651,33.92,80075.24,0.0,-0.98128,2e-05,3.67601]
[1778255491686,33.91,80078.56,0.0,-0.98125,2e-05,3.6818]
[1778255496721,33.91,80077.35,0.0,-0.98128,2e-05,3.67653]
[1778255501756,33.9,80072.47,0.0,-0.98137,2e-05,3.66053]
[1778255506791,33.9,80068.48,0.0,-0.98145,2e-05,3.64768]
[1778255509812,33.9,80062.72,0.0,-0.98155,2e-05,3.63049]
[1778255514847,33.9,80065.44,0.0,-0.98151,2e-05,3.63691]
[1778255518875,33.89,80070.9,0.0,-0.98143,2e-05,3.65126]
[1778255523910,33.89,80071.97,0.0,-0.98142,2e-05,3.65278]
[1778255528954,33.89,80071.23,0.0,-0.98144,2e-05,3.64978]
[1778255529963,33.89,80063.94,0.0,-0.98156,2e-05,3.62943]
[1778255531976,33.89,80063.38,0.0,-0.98156,2e-05,3.62854]
[1778255533990,33.89,80058.68,0.0,-0.98164,2e-05,3.61598]
[1778255539026,33.9,80058.62,0.0,-0.98163,2e-05,3.61762]
[1778255543054,33.9,80054.42,0.0,-0.98169,2e-05,3.60724]
[1778255545068,33.9,80043.75,0.0,-0.98186,2e-05,3.57805]
[1778255546075,33.9,80039.54,0.0,-0.98192,2e-05,3.56671]
[1778255548089,33.9,80034.15,0.0,-0.98201,2e-05,3.55257]
[1778255551111,33.91,80029.96,0.0,-0.98208,2e-05,3.54048]
[1778255554132,33.91,80025.68,0.0,-0.98214,2e-05,3.53007]
[1778255555139,33.91,80020.47,0.0,-0.98222,2e-05,3.51617]
[1778255557153,33.91,80016.09,0.0,-0.98228,2e-05,3.50514]
[1778255560175,33.92,80007.69,0.0,-0.98241,2e-05,3.4837]
[1778255562188,33.92,80007.53,0.0,-0.9824,2e-05,3.48442]
[1778255564567,33.92,80006.92,0.0,-0.98241,2e-05,3.48333]
[1778255565655,33.92,80006.77,0.0,-0.98241,2e-05,3.4835]
[1778255565756,33.92,80006.77,0.0,-0.9824,2e-05,3.48408]
[1778255571251,33.93,80010.28,0.0,-0.98233,2e-05,3.49716]
[1778255577293,33.94,80010.74,0.0,-0.9823,2e-05,3.50184]
[1778255582328,33.94,80012.86,0.0,-0.98225,2e-05,3.51052]
[1778255587363,33.95,80013.19,0.0,-0.98223,2e-05,3.51421]
[1778255592398,33.96,80010.82,0.0,-0.98225,2e-05,3.51049]
[1778255597433,33.96,80011.73,0.0,-0.98222,2e-05,3.51584]
[1778255602468,33.97,80013.08,0.0,-0.98218,2e-05,3.52233]
[1778255606497,33.97,80019.2,0.0,-0.98207,2e-05,3.54149]
[1778255608511,33.98,80020.88,0.0,-0.98203,2e-05,3.54719]
[1778255613546,33.98,80022.18,0.0,-0.98201,2e-05,3.55152]
[1778255617574,33.99,80026.63,0.0,-0.98192,2e-05,3.56589]
[1778255622609,33.99,80026.14,0.0,-0.98192,2e-05,3.56689]
[1778255627644,33.99,80027.07,0.0,-0.98189,2e-05,3.57177]
[1778255630665,34.0,80031.94,0.0,-0.9818,2e-05,3.5867]
[1778255632679,34.0,80038.75,0.0,-0.98168,2e-05,3.60658]
[1778255637715,34.0,80038.27,0.0,-0.98168,2e-05,3.60709]
[1778255639728,34.01,80033.36,0.0,-0.98176,2e-05,3.59407]
[1778255640391,34.01,80033.36,0.0,-0.98176,2e-05,3.59407]
[1778255641359,34.01,80033.23,0.0,-0.98176,2e-05,3.59409]
[1778255641742,34.01,80036.76,0.0,-0.9817,2e-05,3.60438]
[1778255642749,34.01,80040.96,0.0,-0.98162,2e-05,3.61657]
[1778255643756,34.01,80050.52,0.0,-0.98146,2e-05,3.64392]
[1778255645770,34.01,80054.09,0.0,-0.9814,2e-05,3.6547]
[1778255650861,34.01,80049.59,0.0,-0.98147,2e-05,3.64343]
[1778255652875,34.01,80043.28,0.0,-0.98157,2e-05,3.62623]
[1778255655896,34.02,80041.15,0.0,-0.9816,2e-05,3.62126]
[1778255660937,34.02,80041.99,0.0,-0.98157,2e-05,3.62541]
[1778255661944,34.02,80047.51,0.0,-0.98148,2e-05,3.64134]
[1778255662952,34.02,80051.92,0.0,-0.9814,2e-05,3.65416]
[1778255663963,34.02,80060.5,0.0,-0.98126,2e-05,3.67885]
[1778255664969,34.02,80074.04,0.0,-0.98103,2e-05,3.71786]
[1778255665975,34.02,80073.78,0.0,-0.98103,2e-05,3.71737]
[1778255666982,34.02,80077.31,0.0,-0.98097,2e-05,3.72771]
[1778255672017,34.03,80077.23,0.0,-0.98097,2e-05,3.72646]
[1778255673072,34.03,80085.78,0.0,-0.98083,2e-05,3.75129]
[1778255674042,34.03,80122.2,0.0,-0.98019,2e-05,3.85785]
[1778255675044,34.03,80128.8,0.0,-0.98007,2e-05,3.87832]
[1778255676051,34.03,80131.44,0.0,-0.98002,2e-05,3.88692]
[1778255678065,34.03,80132.76,0.0,-0.97999,2e-05,3.89147]
[1778255681086,34.03,80143.11,0.0,-0.97981,2e-05,3.92197]
[1778255682093,34.03,80148.26,0.0,-0.97972,2e-05,3.93727]
[1778255683100,34.03,80147.19,0.0,-0.97974,2e-05,3.93389]
[1778255684107,34.03,80139.28,0.0,-0.97988,2e-05,3.90986]
[1778255685116,34.03,80136.13,0.0,-0.97994,2e-05,3.90033]
[1778255687130,34.03,80125.91,0.0,-0.98012,2e-05,3.86973]
[1778255688137,34.03,80120.06,0.0,-0.98023,2e-05,3.85237]
[1778255692165,34.03,80117.78,0.0,-0.98027,2e-05,3.84546]
[1778255698210,34.03,80116.88,0.0,-0.98029,2e-05,3.84261]
[1778255700222,34.03,80126.64,0.0,-0.98011,2e-05,3.87137]
[1778255701245,34.03,80133.58,0.0,-0.97999,2e-05,3.89189]
[1778255702240,34.03,80144.48,0.0,-0.97979,2e-05,3.92511]
[1778255703248,34.03,80147.12,0.0,-0.97974,2e-05,3.93367]
[1778255709101,34.04,80148.73,0.0,-0.9797,2e-05,3.94104]
[1778255714326,34.04,80140.99,0.0,-0.97981,2e-05,3.92225]
[1778255716340,34.04,80132.0,0.0,-0.97997,2e-05,3.89516]
[1778255718361,34.04,80151.05,0.0,-0.97963,2e-05,3.95266]
[1778255719374,34.05,80163.31,0.0,-0.9794,2e-05,3.99024]
[1778255720376,34.05,80167.4,0.0,-0.97933,2e-05,4.00317]
[1778255722395,34.05,80151.98,0.0,-0.9796,2e-05,3.95764]
[1778255723398,34.05,80140.63,0.0,-0.9798,2e-05,3.92339]
[1778255724405,34.05,80140.2,0.0,-0.97981,2e-05,3.92194]
[1778255729440,34.05,80137.39,0.0,-0.97987,2e-05,3.9127]
[1778255730447,34.05,80126.63,0.0,-0.98006,2e-05,3.88056]
[1778255731454,34.05,80122.58,0.0,-0.98014,2e-05,3.86654]
[1778255736489,34.05,80116.98,0.0,-0.98024,2e-05,3.84967]
[1778255738851,34.05,80117.35,0.0,-0.98023,2e-05,3.85071]
[1778255738930,34.04,80118.21,0.0,-0.98022,2e-05,3.85319]
[1778255740518,34.04,80123.27,0.0,-0.98013,2e-05,3.868]
[1778255745553,34.04,80119.78,0.0,-0.9802,2e-05,3.85729]
[1778255750588,34.04,80120.6,0.0,-0.98018,2e-05,3.85935]
[1778255755623,34.04,80120.59,0.0,-0.98019,2e-05,3.85892]
[1778255760659,34.04,80120.8,0.0,-0.98018,2e-05,3.85916]
[1778255764696,34.04,80130.83,0.0,-0.98,2e-05,3.88935]
[1778255765705,34.04,80134.88,0.0,-0.97993,2e-05,3.90207]
[1778255770756,34.05,80137.96,0.0,-0.97985,2e-05,3.91452]
[1778255773777,34.05,80142.4,0.0,-0.97976,2e-05,3.9297]
[1778255777806,34.06,80136.56,0.0,-0.97985,2e-05,3.91478]
[1778255778813,34.06,80129.88,0.0,-0.97997,2e-05,3.89555]
[1778255780827,34.06,80122.9,0.0,-0.98008,2e-05,3.87624]
[1778255785862,34.07,80120.12,0.0,-0.98012,2e-05,3.86999]
[1778255790897,34.07,80130.79,0.0,-0.97993,2e-05,3.90113]
[1778255791904,34.07,80136.12,0.0,-0.97984,2e-05,3.91571]
[1778255794925,34.07,80128.43,0.0,-0.97997,2e-05,3.89474]
[1778255799960,34.07,80128.18,0.0,-0.97997,2e-05,3.8941]
[1778255801974,34.07,80139.38,0.0,-0.97977,2e-05,3.92878]
[1778255803988,34.08,80141.17,0.0,-0.97973,2e-05,3.93535]
[1778255809024,34.08,80143.49,0.0,-0.97967,2e-05,3.94527]
[1778255814059,34.09,80144.55,0.0,-0.97963,2e-05,3.95141]
[1778255819094,34.1,80145.75,0.0,-0.97959,2e-05,3.95797]
[1778255821109,34.1,80151.62,0.0,-0.97948,2e-05,3.97681]
[1778255822116,34.1,80158.75,0.0,-0.97934,2e-05,3.99893]
[1778255824130,34.1,80157.34,0.0,-0.97936,2e-05,3.99573]
[1778255826149,34.1,80151.45,0.0,-0.97946,2e-05,3.97895]
[1778255828162,34.11,80145.66,0.0,-0.97956,2e-05,3.9626]
[1778255830009,34.1,80142.38,0.0,-0.97962,2e-05,3.95249]
[1778255832194,34.11,80150.04,0.0,-0.97948,2e-05,3.97647]
[1778255834209,34.11,80156.19,0.0,-0.97936,2e-05,3.99617]
[1778255837230,34.11,80161.98,0.0,-0.97925,2e-05,4.01526]
[1778255842142,34.12,80165.71,0.0,-0.97917,2e-05,4.02851]
[1778255842265,34.12,80165.31,0.0,-0.97917,2e-05,4.02775]
[1778255847300,34.12,80164.29,0.0,-0.97917,2e-05,4.02738]
[1778255852335,34.13,80160.85,0.0,-0.97923,2e-05,4.01729]
[1778255855356,34.13,80166.99,0.0,-0.97911,2e-05,4.03741]
[1778255860391,34.13,80164.26,0.0,-0.97915,2e-05,4.03142]
[1778255862405,34.14,80157.41,0.0,-0.97926,2e-05,4.01158]
[1778255863412,34.14,80150.5,0.0,-0.97939,2e-05,3.99118]
[1778255864419,34.14,80145.8,0.0,-0.97947,2e-05,3.97755]
[1778255869454,34.14,80137.37,0.0,-0.9796,2e-05,3.95507]
[1778255870461,34.15,80130.88,0.0,-0.97972,2e-05,3.93624]
[1778255871468,34.15,80125.91,0.0,-0.9798,2e-05,3.92204]
[1778255874489,34.15,80119.83,0.0,-0.97991,2e-05,3.90348]
[1778255877668,34.15,80118.16,0.0,-0.97994,2e-05,3.89824]
[1778255879915,34.14,80119.47,0.0,-0.97992,2e-05,3.90185]
[1778255879964,34.14,80118.92,0.0,-0.97993,2e-05,3.90008]
[1778255885566,34.15,80116.74,0.0,-0.97997,2e-05,3.89381]
[1778255890602,34.15,80116.78,0.0,-0.97995,2e-05,3.89732]
[1778255895637,34.16,80115.61,0.0,-0.97995,2e-05,3.89722]
[1778255900672,34.17,80116.23,0.0,-0.97992,2e-05,3.90241]
[1778255905707,34.17,80116.06,0.0,-0.9799,2e-05,3.90521]
[1778255910746,34.18,80117.9,0.0,-0.97985,2e-05,3.91391]
[1778255911754,34.18,80110.51,0.0,-0.97999,2e-05,3.88987]
[1778255913773,34.18,80107.8,0.0,-0.98004,2e-05,3.8816]
[1778255918808,34.18,80106.89,0.0,-0.98006,2e-05,3.87836]
[1778255921700,34.18,80106.63,0.0,-0.98006,2e-05,3.87739]
[1778255922523,34.18,80107.14,0.0,-0.98005,2e-05,3.8788]
[1778255922836,34.18,80106.46,0.0,-0.98007,2e-05,3.8767]
[1778255927871,34.18,80106.66,0.0,-0.98007,2e-05,3.87679]
[1778255929885,34.17,80102.03,0.0,-0.98015,2e-05,3.86293]
[1778255931899,34.17,80097.26,0.0,-0.98023,2e-05,3.84877]
[1778255936935,34.17,80099.28,0.0,-0.9802,2e-05,3.8544]
[1778255941970,34.17,80095.62,0.0,-0.98027,2e-05,3.84334]
[1778255943984,34.17,80100.65,0.0,-0.98018,2e-05,3.85798]
[1778255949026,34.17,80100.9,0.0,-0.98018,2e-05,3.85829]
[1778255954061,34.17,80100.69,0.0,-0.98018,2e-05,3.85725]
[1778255960103,34.17,80102.82,0.0,-0.98015,2e-05,3.86301]
[1778255961110,34.17,80109.59,0.0,-0.98003,2e-05,3.88288]
[1778255963124,34.17,80111.98,0.0,-0.97999,2e-05,3.88967]
[1778255968159,34.17,80115.69,0.0,-0.97993,2e-05,3.89987]
[1778255973194,34.17,80118.63,0.0,-0.97989,2e-05,3.90574]
[1778255974092,34.17,80118.63,0.0,-0.97989,2e-05,3.90574]
[1778255974950,34.17,80118.2,0.0,-0.9799,2e-05,3.90428]
[1778255975208,34.17,80117.85,0.0,-0.97991,2e-05,3.90306]
[1778255980243,34.16,80112.09,0.0,-0.98002,2e-05,3.88515]
[1778255985278,34.16,80105.52,0.0,-0.98014,2e-05,3.86504]
[1778255989306,34.16,80111.45,0.0,-0.98003,2e-05,3.88207]
[1778255990313,34.16,80116.71,0.0,-0.97994,2e-05,3.89753]
[1778255991320,34.16,80122.51,0.0,-0.97984,2e-05,3.91461]
[1778255992327,34.16,80127.65,0.0,-0.97974,2e-05,3.93057]
[1778255993847,34.16,80128.95,0.0,-0.97972,2e-05,3.93507]
[1778255994342,34.16,80128.98,0.0,-0.97972,2e-05,3.93494]
[1778255999376,34.17,80130.3,0.0,-0.97968,2e-05,3.94184]
[1778256002402,34.17,80142.3,0.0,-0.97946,2e-05,3.97878]
[1778256003408,34.17,80148.58,0.0,-0.97934,2e-05,3.9983]
[1778256004415,34.17,80155.07,0.0,-0.97922,2e-05,4.01847]
[1778256006436,34.17,80149.61,0.0,-0.97931,2e-05,4.00288]
[1778256008450,34.18,80144.96,0.0,-0.97939,2e-05,3.98978]
[1778256010464,34.18,80138.2,0.0,-0.97951,2e-05,3.97043]
[1778256013485,34.18,80145.58,0.0,-0.97938,2e-05,3.99181]
[1778256015499,34.18,80148.5,0.0,-0.97932,2e-05,4.00168]
[1778256016993,34.18,80147.65,0.0,-0.97933,2e-05,3.9996]
[1778256017513,34.18,80145.26,0.0,-0.97937,2e-05,3.99287]
[1778256022715,34.19,80143.12,0.0,-0.9794,2e-05,3.98841]
[1778256023220,34.19,80143.12,0.0,-0.9794,2e-05,3.98841]
[1778256023251,34.19,80142.5,0.0,-0.9794,2e-05,3.98754]
[1778256026576,34.19,80138.06,0.0,-0.97947,2e-05,3.97626]
[1778256028590,34.19,80145.04,0.0,-0.97934,2e-05,3.99836]
[1778256030604,34.19,80155.36,0.0,-0.97915,2e-05,4.03012]
[1778256031611,34.2,80158.83,0.0,-0.97909,2e-05,4.03961]
[1778256032621,34.2,80163.56,0.0,-0.979,2e-05,4.05445]
[1778256035641,34.2,80159.0,0.0,-0.97907,2e-05,4.04182]
[1778256040676,34.2,80162.55,0.0,-0.979,2e-05,4.05478]
[1778256044704,34.21,80166.77,0.0,-0.97891,2e-05,4.06931]
[1778256049739,34.21,80164.56,0.0,-0.97894,2e-05,4.06457]
[1778256050746,34.21,80159.97,0.0,-0.97902,2e-05,4.05097]
[1778256053767,34.21,80165.86,0.0,-0.9789,2e-05,4.07023]
[1778256058802,34.22,80167.25,0.0,-0.97886,2e-05,4.07645]
[1778256060816,34.22,80162.49,0.0,-0.97895,2e-05,4.0627]
[1778256064844,34.22,80154.71,0.0,-0.97908,2e-05,4.04068]
[1778256066859,34.23,80150.8,0.0,-0.97914,2e-05,4.02975]
[1778256071895,34.23,80147.27,0.0,-0.97919,2e-05,4.02144]
[1778256076930,34.24,80146.65,0.0,-0.97919,2e-05,4.022]
[1778256077937,34.24,80141.2,0.0,-0.97929,2e-05,4.00599]
[1778256078944,34.24,80135.36,0.0,-0.97939,2e-05,3.98889]
[1778256080703,34.24,80134.0,0.0,-0.97941,2e-05,3.98533]
[1778256082498,34.24,80134.63,0.0,-0.9794,2e-05,3.98777]
[1778256082599,34.24,80131.21,0.0,-0.97945,2e-05,3.97801]
[1778256087000,34.25,80125.4,0.0,-0.97954,2e-05,3.96335]
[1778256089015,34.25,80120.07,0.0,-0.97963,2e-05,3.94855]
[1778256090022,34.25,80113.67,0.0,-0.97974,2e-05,3.93006]
[1778256093043,34.25,80107.49,0.0,-0.97986,2e-05,3.91]
[1778256094050,34.25,80100.95,0.0,-0.97997,2e-05,3.8913]
[1778256096064,34.25,80098.85,0.0,-0.98,2e-05,3.88568]
[1778256097328,34.25,80098.85,0.0,-0.98,2e-05,3.88568]
[1778256100068,34.25,80096.85,0.0,-0.98004,2e-05,3.87948]
[1778256100092,34.25,80091.12,0.0,-0.98014,2e-05,3.86253]
[1778256102106,34.25,80090.36,0.0,-0.98016,2e-05,3.8602]
[1778256105515,34.25,80089.38,0.0,-0.98017,2e-05,3.85722]
[1778256105596,34.25,80089.38,0.0,-0.98017,2e-05,3.85722]
[1778256107141,34.25,80081.88,0.0,-0.98031,2e-05,3.83515]
[1778256108148,34.25,80075.88,0.0,-0.98041,2e-05,3.81764]
[1778256110162,34.25,80083.71,0.0,-0.98027,2e-05,3.84054]
[1778256112176,34.25,80088.61,0.0,-0.98019,2e-05,3.85486]
[1778256112888,34.25,80088.61,0.0,-0.98019,2e-05,3.85486]
[1778256113077,34.25,80088.61,0.0,-0.98019,2e-05,3.85486]
[1778256113808,34.25,80090.02,0.0,-0.98016,2e-05,3.85896]
[1778256119225,34.25,80082.24,0.0,-0.9803,2e-05,3.83596]
[1778256121239,34.25,80090.09,0.0,-0.98016,2e-05,3.85894]
[1778256124280,34.25,80086.26,0.0,-0.98023,2e-05,3.84763]
[1778256125066,34.25,80083.85,0.0,-0.98027,2e-05,3.84056]
[1778256128288,34.25,80072.97,0.0,-0.98046,2e-05,3.80884]
[1778256130305,34.25,80064.18,0.0,-0.98061,2e-05,3.78346]
[1778256134334,34.25,80058.86,0.0,-0.9807,2e-05,3.76848]
[1778256137355,34.25,80052.66,0.0,-0.9808,2e-05,3.75096]
[1778256138121,34.25,80052.66,0.0,-0.9808,2e-05,3.75096]
[1778256143397,34.25,80044.09,0.0,-0.98095,2e-05,3.72716]
[1778256144404,34.25,80043.77,0.0,-0.98095,2e-05,3.72641]
[1778256144833,34.25,80043.77,0.0,-0.98095,2e-05,3.72641]
[1778256145411,34.25,80044.98,0.0,-0.98093,2e-05,3.73004]
[1778256147078,34.26,80044.35,0.0,-0.98094,2e-05,3.72839]
[1778256151453,34.26,80037.61,0.0,-0.98106,2e-05,3.70806]
[1778256154474,34.26,80024.27,0.0,-0.98128,2e-05,3.67076]
[1778256155481,34.26,80022.5,0.0,-0.9813,2e-05,3.66601]
[1778256158502,34.26,80017.17,0.0,-0.98139,2e-05,3.65175]
[1778256161523,34.26,80014.64,0.0,-0.98143,2e-05,3.64549]
[1778256163537,34.26,80006.07,0.0,-0.98156,2e-05,3.62205]
[1778256164544,34.26,80000.38,0.0,-0.98165,2e-05,3.60646]
[1778256165551,34.26,79998.19,0.0,-0.98169,2e-05,3.6007]
[1778256167565,34.27,79994.51,0.0,-0.98174,2e-05,3.5912]
[1778256170586,34.27,80001.06,0.0,-0.98163,2e-05,3.61062]
[1778256171593,34.27,80009.87,0.0,-0.98148,2e-05,3.63566]
[1778256172600,34.27,80017.5,0.0,-0.98135,2e-05,3.65747]
[1778256173607,34.27,80020.35,0.0,-0.98131,2e-05,3.66583]
[1778256174614,34.27,80021.34,0.0,-0.98129,2e-05,3.66891]
[1778256176630,34.27,80028.79,0.0,-0.98116,2e-05,3.69052]
[1778256178644,34.27,80033.7,0.0,-0.98107,2e-05,3.70494]
[1778256180658,34.27,80027.88,0.0,-0.98117,2e-05,3.6888]
[1778256182150,34.27,80026.4,0.0,-0.98119,2e-05,3.68481]
[1778256182309,34.27,80026.4,0.0,-0.98119,2e-05,3.68481]
[1778256184686,34.28,80017.6,0.0,-0.98134,2e-05,3.66061]
[1778256186700,34.28,80010.97,0.0,-0.98144,2e-05,3.64276]
[1778256189695,34.28,80009.92,0.0,-0.98146,2e-05,3.63982]
[1778256189810,34.28,80010.37,0.0,-0.98145,2e-05,3.64169]
[1778256192011,34.28,80010.2,0.0,-0.98145,2e-05,3.64182]
[1778256192061,34.28,80010.2,0.0,-0.98145,2e-05,3.64182]
[1778256192112,34.28,80009.25,0.0,-0.98146,2e-05,3.63946]
[1778256193750,34.28,79997.29,0.0,-0.98165,2e-05,3.60664]
[1778256194760,34.28,79992.57,0.0,-0.98173,2e-05,3.59387]
[1778256196771,34.29,79987.14,0.0,-0.98181,2e-05,3.57959]
[1778256197973,34.29,79987.14,0.0,-0.98181,2e-05,3.57959]
[1778256198063,34.29,79987.14,0.0,-0.98181,2e-05,3.57959]
[1778256202814,34.29,79994.14,0.0,-0.98168,2e-05,3.6015]
[1778256203865,34.29,79994.14,0.0,-0.98168,2e-05,3.6015]
[1778256204062,34.29,79994.14,0.0,-0.98168,2e-05,3.6015]
[1778256204111,34.29,79998.54,0.0,-0.98161,2e-05,3.61412]
[1778256204880,34.29,79998.54,0.0,-0.98161,2e-05,3.61412]
[1778256205074,34.29,79998.54,0.0,-0.98161,2e-05,3.61412]
[1778256205576,34.29,79997.98,0.0,-0.98162,2e-05,3.6129]
[1778256207851,34.29,79991.19,0.0,-0.98172,2e-05,3.59504]
[1778256208858,34.3,79985.6,0.0,-0.98181,2e-05,3.5799]
[1778256209865,34.3,79978.08,0.0,-0.98193,2e-05,3.55912]
[1778256210872,34.3,79974.39,0.0,-0.98199,2e-05,3.54978]
[1778256213051,34.3,79973.22,0.0,-0.98201,2e-05,3.54516]
[1778256213060,34.3,79973.22,0.0,-0.98201,2e-05,3.54516]
[1778256217833,34.3,79971.81,0.0,-0.98202,2e-05,3.54351]
[1778256217964,34.3,79971.81,0.0,-0.98202,2e-05,3.54351]
[1778256218062,34.3,79971.81,0.0,-0.98202,2e-05,3.54351]
[1778256218065,34.3,79969.61,0.0,-0.98205,2e-05,3.53791]
[1778256223458,34.31,79967.45,0.0,-0.98208,2e-05,3.53377]
[1778256223564,34.31,79967.45,0.0,-0.98208,2e-05,3.53377]
[1778256224064,34.31,79966.69,0.0,-0.98209,2e-05,3.53213]
[1778256224309,34.31,79966.69,0.0,-0.98209,2e-05,3.53213]
[1778256224326,34.31,79966.53,0.0,-0.98209,2e-05,3.53214]
[1778256227696,34.31,79969.82,0.0,-0.98203,2e-05,3.54204]
[1778256227812,34.31,79970.45,0.0,-0.98202,2e-05,3.5442]
[1778256231013,34.32,79984.54,0.0,-0.98178,2e-05,3.58473]
[1778256232655,34.32,79984.54,0.0,-0.98178,2e-05,3.58473]
[1778256232668,34.32,79985.31,0.0,-0.98176,2e-05,3.5872]
[1778256232809,34.32,79985.31,0.0,-0.98176,2e-05,3.5872]
[1778256233587,34.32,79985.31,0.0,-0.98176,2e-05,3.5872]
[1778256233688,34.32,79984.62,0.0,-0.98177,2e-05,3.58563]
[1778256233809,34.32,79984.62,0.0,-0.98177,2e-05,3.58563]
[1778256239070,34.32,79983.66,0.0,-0.98178,2e-05,3.58503]
[1778256240077,34.32,79990.35,0.0,-0.98166,2e-05,3.60395]
[1778256242511,34.32,79990.18,0.0,-0.98167,2e-05,3.60379]
[1778256242565,34.32,79990.18,0.0,-0.98167,2e-05,3.60379]
[1778256248133,34.33,79986.58,0.0,-0.98171,2e-05,3.59593]
[1778256249316,34.33,79986.58,0.0,-0.98171,2e-05,3.59593]
[1778256249561,34.33,79986.58,0.0,-0.98171,2e-05,3.59593]
[1778256250117,34.33,79985.98,0.0,-0.98172,2e-05,3.59459]
[1778256250309,34.33,79985.98,0.0,-0.98172,2e-05,3.59459]
[1778256250410,34.33,79985.98,0.0,-0.98172,2e-05,3.59492]
[1778256254175,34.33,79981.76,0.0,-0.98178,2e-05,3.58451]
[1778256255182,34.33,79973.94,0.0,-0.9819,2e-05,3.56324]
[1778256256757,34.33,79973.94,0.0,-0.9819,2e-05,3.56324]
[1778256256191,34.33,79970.25,0.0,-0.98196,2e-05,3.55345]
[1778256256812,34.33,79970.25,0.0,-0.98196,2e-05,3.55345]
[1778256262231,34.34,79967.94,0.0,-0.98198,2e-05,3.54945]
[1778256265718,34.34,79966.65,0.0,-0.982,2e-05,3.5467]
[1778256265811,34.34,79967.66,0.0,-0.98198,2e-05,3.54988]
[1778256267011,34.34,79968.37,0.0,-0.98197,2e-05,3.55222]
[1778256267067,34.34,79968.37,0.0,-0.98197,2e-05,3.55222]
[1778256267266,34.34,79968.4,0.0,-0.98196,2e-05,3.55268]
[1778256272301,34.35,79970.89,0.0,-0.98192,2e-05,3.5596]
[1778256274190,34.35,79971.84,0.0,-0.9819,2e-05,3.56258]
[1778256274310,34.35,79971.84,0.0,-0.9819,2e-05,3.56258]
[1778256274315,34.35,79967.52,0.0,-0.98197,2e-05,3.55105]
[1778256277473,34.35,79970.12,0.0,-0.98193,2e-05,3.55896]
[1778256277562,34.35,79970.12,0.0,-0.98193,2e-05,3.55896]
[1778256277619,34.35,79976.76,0.0,-0.98182,2e-05,3.57765]
[1778256278102,34.35,79976.76,0.0,-0.98182,2e-05,3.57765]
[1778256278311,34.35,79976.76,0.0,-0.98182,2e-05,3.57765]
[1778256278343,34.35,79976.53,0.0,-0.98182,2e-05,3.57735]
[1778256281975,34.35,79979.09,0.0,-0.98177,2e-05,3.58545]
[1778256282065,34.35,79979.09,0.0,-0.98177,2e-05,3.58545]
[1778256287406,34.36,79978.55,0.0,-0.98177,2e-05,3.58588]
[1778256290385,34.36,79979.05,0.0,-0.98176,2e-05,3.58791]
[1778256290560,34.36,79979.05,0.0,-0.98176,2e-05,3.58791]
[1778256291753,34.36,79979.59,0.0,-0.98174,2e-05,3.58973]
[1778256291811,34.36,79979.59,0.0,-0.98174,2e-05,3.58973]
[1778256291806,34.36,79979.76,0.0,-0.98174,2e-05,3.59053]
[1778256294008,34.36,79976.87,0.0,-0.98178,2e-05,3.58316]
[1778256294064,34.36,79976.87,0.0,-0.98178,2e-05,3.58316]
[1778256299490,34.37,79977.29,0.0,-0.98176,2e-05,3.5863]
[1778256303107,34.37,79978.84,0.0,-0.98173,2e-05,3.59156]
[1778256303321,34.37,79978.84,0.0,-0.98173,2e-05,3.59156]
[1778256303518,34.37,79988.4,0.0,-0.98158,2e-05,3.61846]
[1778256304525,34.37,79998.68,0.0,-0.9814,2e-05,3.64748]
[1778256305532,34.37,80001.25,0.0,-0.98136,2e-05,3.65492]
[1778256307903,34.37,80001.03,0.0,-0.98136,2e-05,3.65473]
[1778256308063,34.37,80001.03,0.0,-0.98136,2e-05,3.65473]
[1778256310011,34.37,80002.64,0.0,-0.98133,2e-05,3.65969]
[1778256310071,34.37,80002.64,0.0,-0.98133,2e-05,3.65969]
[1778256310567,34.37,80003.57,0.0,-0.98132,2e-05,3.66252]
[1778256312581,34.37,80008.19,0.0,-0.98124,2e-05,3.67594]
[1778256317658,34.37,80007.86,0.0,-0.98124,2e-05,3.67575]
[1778256317810,34.37,80007.86,0.0,-0.98124,2e-05,3.67575]
[1778256320637,34.38,80002.45,0.0,-0.98132,2e-05,3.66137]
[1778256324491,34.38,79998.77,0.0,-0.98138,2e-05,3.65173]
[1778256324559,34.38,79998.77,0.0,-0.98138,2e-05,3.65173]
[1778256325522,34.38,79997.57,0.0,-0.9814,2e-05,3.64862]
[1778256325569,34.38,79997.57,0.0,-0.9814,2e-05,3.64862]
[1778256325672,34.38,80001.56,0.0,-0.98133,2e-05,3.66009]
[1778256327647,34.38,80002.71,0.0,-0.98131,2e-05,3.66356]
[1778256327811,34.38,80002.71,0.0,-0.98131,2e-05,3.66356]
[1778256333728,34.38,80007.79,0.0,-0.98122,2e-05,3.6776]
[1778256334448,34.38,80007.79,0.0,-0.98122,2e-05,3.6776]
[1778256334561,34.38,80007.79,0.0,-0.98122,2e-05,3.6776]
[1778256336091,34.38,80010.65,0.0,-0.98117,2e-05,3.68612]
[1778256336309,34.38,80010.65,0.0,-0.98117,2e-05,3.68612]
[1778256336749,34.38,80010.06,0.0,-0.98118,2e-05,3.68466]
[1778256339770,34.39,80005.65,0.0,-0.98125,2e-05,3.67283]
[1778256340003,34.39,80005.65,0.0,-0.98125,2e-05,3.67283]
[1778256340063,34.39,80005.65,0.0,-0.98125,2e-05,3.67283]
[1778256343800,34.39,79986.27,0.0,-0.98157,2e-05,3.61946]
[1778256345814,34.39,79986.38,0.0,-0.98156,2e-05,3.62035]
[1778256346903,34.39,79988.15,0.0,-0.98153,2e-05,3.62561]
[1778256347061,34.39,79988.15,0.0,-0.98153,2e-05,3.62561]
[1778256348382,34.39,79989.15,0.0,-0.98151,2e-05,3.62872]
[1778256348560,34.39,79989.15,0.0,-0.98151,2e-05,3.62872]
[1778256348835,34.39,79988.74,0.0,-0.98152,2e-05,3.62789]
[1778256353870,34.39,79990.65,0.0,-0.98148,2e-05,3.63473]
[1778256356426,34.4,79993.78,0.0,-0.98142,2e-05,3.64378]
[1778256356892,34.4,80057.7,0.0,-0.98034,2e-05,3.82676]
[1778256357901,34.4,80064.13,0.0,-0.98023,2e-05,3.84562]
[1778256358906,34.4,80053.75,0.0,-0.98041,2e-05,3.81539]
[1778256359674,34.4,80053.75,0.0,-0.98041,2e-05,3.81539]
[1778256361933,34.4,80039.7,0.0,-0.98065,2e-05,3.77472]
[1778256362940,34.4,80036.1,0.0,-0.98071,2e-05,3.76443]
[1778256366972,34.4,80030.04,0.0,-0.98081,2e-05,3.74733]
[1778256371004,34.4,80026.51,0.0,-0.98087,2e-05,3.73764]
[1778256372548,34.4,80026.51,0.0,-0.98087,2e-05,3.73764]
[1778256372562,34.4,80026.51,0.0,-0.98087,2e-05,3.73764]
[1778256376032,34.4,80026.69,0.0,-0.98086,2e-05,3.73859]
[1778256376067,34.4,80026.69,0.0,-0.98086,2e-05,3.73859]
[1778256376128,34.4,80026.71,0.0,-0.98086,2e-05,3.73876]
[1778256380068,34.4,80018.85,0.0,-0.98099,2e-05,3.71681]
[1778256381584,34.4,80018.85,0.0,-0.98099,2e-05,3.71681]
[1778256381810,34.4,80018.85,0.0,-0.98099,2e-05,3.71681]
[1778256381911,34.4,80013.94,0.0,-0.98107,2e-05,3.70301]
[1778256384096,34.4,80018.33,0.0,-0.981,2e-05,3.71598]
[1778256386787,34.4,80020.23,0.0,-0.98096,2e-05,3.72154]
[1778256386811,34.4,80020.23,0.0,-0.98096,2e-05,3.72154]
[1778256387117,34.4,80013.2,0.0,-0.98108,2e-05,3.70187]
[1778256388541,34.4,80013.2,0.0,-0.98108,2e-05,3.70187]
[1778256388562,34.4,80013.2,0.0,-0.98108,2e-05,3.70187]
[1778256388638,34.4,80013.38,0.0,-0.98108,2e-05,3.70256]
[1778256391594,34.4,80014.39,0.0,-0.98106,2e-05,3.70576]
[1778256391810,34.4,80014.39,0.0,-0.98106,2e-05,3.70576]
[1778256394171,34.4,80026.56,0.0,-0.98086,2e-05,3.73902]
[1778256395742,34.4,80026.56,0.0,-0.98086,2e-05,3.73902]
[1778256395813,34.4,80026.56,0.0,-0.98086,2e-05,3.73902]
[1778256395843,34.41,80031.5,0.0,-0.98077,2e-05,3.75342]
[1778256397192,34.41,80037.29,0.0,-0.98067,2e-05,3.77022]
[1778256398203,34.41,80041.77,0.0,-0.9806,2e-05,3.78318]
[1778256399208,34.41,80047.91,0.0,-0.98049,2e-05,3.80095]
[1778256402229,34.41,80048.0,0.0,-0.98049,2e-05,3.80123]
[1778256404710,34.41,80045.77,0.0,-0.98053,2e-05,3.79479]
[1778256404812,34.41,80045.77,0.0,-0.98053,2e-05,3.79479]
[1778256405954,34.41,80043.52,0.0,-0.98057,2e-05,3.78831]
[1778256406071,34.41,80043.3,0.0,-0.98057,2e-05,3.78771]
[1778256406258,34.41,80043.23,0.0,-0.98057,2e-05,3.78753]
[1778256411295,34.41,80042.36,0.0,-0.98059,2e-05,3.78515]
[1778256413402,34.41,80041.99,0.0,-0.98059,2e-05,3.78412]
[1778256413560,34.41,80041.99,0.0,-0.98059,2e-05,3.78412]
[1778256418829,34.41,80038.24,0.0,-0.98065,2e-05,3.77351]
[1778256419063,34.41,80038.62,0.0,-0.98065,2e-05,3.77466]
[1778256421365,34.41,80046.45,0.0,-0.98051,2e-05,3.79738]
[1778256422074,34.41,80046.45,0.0,-0.98051,2e-05,3.79738]
[1778256422310,34.41,80046.45,0.0,-0.98051,2e-05,3.79738]
[1778256422372,34.41,80049.88,0.0,-0.98045,2e-05,3.80731]
[1778256424855,34.41,80049.28,0.0,-0.98046,2e-05,3.80556]
[1778256424956,34.41,80051.55,0.0,-0.98042,2e-05,3.81213]
[1778256425060,34.41,80051.55,0.0,-0.98042,2e-05,3.81213]
[1778256427337,34.41,80050.03,0.0,-0.98045,2e-05,3.80768]
[1778256427561,34.41,80050.03,0.0,-0.98045,2e-05,3.80768]
[1778256430434,34.41,80042.87,0.0,-0.98057,2e-05,3.78698]
[1778256431441,34.41,80036.89,0.0,-0.98068,2e-05,3.76978]
[1778256432448,34.41,80032.2,0.0,-0.98076,2e-05,3.75637]
[1778256433275,34.41,80032.2,0.0,-0.98076,2e-05,3.75637]
[1778256433309,34.41,80032.2,0.0,-0.98076,2e-05,3.75637]
[1778256435469,34.41,80024.63,0.0,-0.98088,2e-05,3.73497]
[1778256436626,34.41,80024.63,0.0,-0.98088,2e-05,3.73497]
[1778256436810,34.41,80024.63,0.0,-0.98088,2e-05,3.73497]
[1778256437086,34.41,80023.88,0.0,-0.98089,2e-05,3.73294]
[1778256437311,34.41,80023.88,0.0,-0.98089,2e-05,3.73294]
[1778256437483,34.41,80023.87,0.0,-0.98089,2e-05,3.73303]
[1778256440504,34.41,80013.77,0.0,-0.98106,2e-05,3.70468]
[1778256441482,34.41,80013.77,0.0,-0.98106,2e-05,3.70468]
[1778256441561,34.41,80013.77,0.0,-0.98106,2e-05,3.70468]
[1778256445539,34.41,80004.5,0.0,-0.98121,2e-05,3.67937]
[1778256446546,34.41,79999.56,0.0,-0.98129,2e-05,3.66567]
[1778256447553,34.41,79993.5,0.0,-0.98139,2e-05,3.64889]
[1778256449664,34.41,79993.09,0.0,-0.9814,2e-05,3.64801]
[1778256449810,34.41,79993.09,0.0,-0.9814,2e-05,3.64801]
[1778256455284,34.42,79995.88,0.0,-0.98135,2e-05,3.65554]
[1778256455328,34.42,79995.88,0.0,-0.98135,2e-05,3.65554]
[1778256457613,34.42,79993.12,0.0,-0.98139,2e-05,3.64832]
[1778256457810,34.42,79993.12,0.0,-0.98139,2e-05,3.64832]
[1778256457900,34.42,79988.51,0.0,-0.98147,2e-05,3.63568]
[1778256461541,34.42,79989.9,0.0,-0.98144,2e-05,3.64042]
[1778256461560,34.42,79989.9,0.0,-0.98144,2e-05,3.64042]
[1778256462659,34.42,79981.18,0.0,-0.98158,2e-05,3.61664]
[1778256463666,34.42,79973.64,0.0,-0.9817,2e-05,3.59601]
[1778256465680,34.42,79972.45,0.0,-0.98171,2e-05,3.59342]
[1778256467005,34.42,79972.45,0.0,-0.98171,2e-05,3.59342]
[1778256467058,34.42,79973.91,0.0,-0.98169,2e-05,3.59782]
[1778256468747,34.42,79974.02,0.0,-0.98169,2e-05,3.59846]
[1778256468814,34.42,79974.02,0.0,-0.98169,2e-05,3.59846]
[1778256468903,34.42,79974.36,0.0,-0.98168,2e-05,3.59975]
[1778256471725,34.43,79979.03,0.0,-0.9816,2e-05,3.61371]
[1778256472574,34.43,79979.03,0.0,-0.9816,2e-05,3.61371]
[1778256472814,34.43,79979.03,0.0,-0.9816,2e-05,3.61371]
[1778256473739,34.43,79984.41,0.0,-0.9815,2e-05,3.62932]
[1778256474746,34.43,79988.58,0.0,-0.98143,2e-05,3.64125]
[1778256475635,34.43,79988.58,0.0,-0.98143,2e-05,3.64125]
[1778256475815,34.43,79988.58,0.0,-0.98143,2e-05,3.64125]
[1778256475910,34.43,79990.42,0.0,-0.9814,2e-05,3.64667]
[1778256480097,34.43,79990.27,0.0,-0.9814,2e-05,3.6473]
[1778256480309,34.43,79990.27,0.0,-0.9814,2e-05,3.6473]
[1778256484442,34.43,79994.28,0.0,-0.98133,2e-05,3.65956]
[1778256484560,34.43,79994.28,0.0,-0.98133,2e-05,3.65956]
[1778256486729,34.43,79995.71,0.0,-0.9813,2e-05,3.66406]
[1778256486808,34.43,79995.71,0.0,-0.9813,2e-05,3.66406]
[1778256486831,34.44,79995.51,0.0,-0.9813,2e-05,3.66373]
[1778256490859,34.44,79991.6,0.0,-0.98136,2e-05,3.6537]
[1778256491471,34.44,79991.6,0.0,-0.98136,2e-05,3.6537]
[1778256491542,34.44,79991.6,0.0,-0.98136,2e-05,3.6537]
[1778256491866,34.44,79987.7,0.0,-0.98142,2e-05,3.64303]
[1778256493880,34.44,79982.41,0.0,-0.98151,2e-05,3.6288]
[1778256496448,34.44,79981.95,0.0,-0.98151,2e-05,3.62811]
[1778256496561,34.44,79981.95,0.0,-0.98151,2e-05,3.62811]
[1778256496901,34.44,79981.28,0.0,-0.98152,2e-05,3.62653]
[1778256498019,34.44,79981.28,0.0,-0.98152,2e-05,3.62653]
[1778256498060,34.44,79981.28,0.0,-0.98152,2e-05,3.62653]
[1778256499922,34.44,79991.75,0.0,-0.98134,2e-05,3.65668]
[1778256501313,34.44,79995.63,0.0,-0.98128,2e-05,3.66784]
[1778256501563,34.44,79995.63,0.0,-0.98128,2e-05,3.66784]
[1778256501936,34.44,79993.95,0.0,-0.9813,2e-05,3.66336]
[1778256502392,34.44,79993.95,0.0,-0.9813,2e-05,3.66336]
[1778256502562,34.44,79993.95,0.0,-0.9813,2e-05,3.66336]
[1778256507978,34.45,79990.52,0.0,-0.98135,2e-05,3.65516]
[1778256508441,34.45,79990.52,0.0,-0.98135,2e-05,3.65516]
[1778256508560,34.45,79990.52,0.0,-0.98135,2e-05,3.65516]
[1778256510974,34.45,79990.85,0.0,-0.98134,2e-05,3.65657]
[1778256511063,34.45,79990.85,0.0,-0.98134,2e-05,3.65657]
[1778256511075,34.45,79990.86,0.0,-0.98135,2e-05,3.65497]
[1778256513594,34.45,79987.94,0.0,-0.98139,2e-05,3.64727]
[1778256513810,34.45,79987.94,0.0,-0.98139,2e-05,3.64727]
[1778256514021,34.45,79983.02,0.0,-0.98147,2e-05,3.63376]
[1778256516051,34.45,79982.26,0.0,-0.98148,2e-05,3.63218]
[1778256516891,34.45,79982.26,0.0,-0.98148,2e-05,3.63218]
[1778256517061,34.45,79982.26,0.0,-0.98148,2e-05,3.63218]
[1778256518908,34.45,79983.38,0.0,-0.98146,2e-05,3.63587]
[1778256519068,34.45,79983.38,0.0,-0.98146,2e-05,3.63587]
[1778256519080,34.45,79984.86,0.0,-0.98143,2e-05,3.64055]
[1778256521234,34.45,79986.19,0.0,-0.98141,2e-05,3.64478]
[1778256521309,34.45,79986.19,0.0,-0.98141,2e-05,3.64478]
[1778256525627,34.46,79982.68,0.0,-0.98146,2e-05,3.63576]
[1778256525811,34.46,79982.68,0.0,-0.98146,2e-05,3.63576]
[1778256525852,34.46,79984.07,0.0,-0.98144,2e-05,3.63991]
[1778256528744,34.46,79983.5,0.0,-0.98144,2e-05,3.63885]
[1778256528811,34.46,79983.5,0.0,-0.98144,2e-05,3.63885]
[1778256534092,34.46,79987.74,0.0,-0.98137,2e-05,3.65198]
[1778256534238,34.46,79986.9,0.0,-0.98138,2e-05,3.64987]
[1778256534379,34.46,79982.08,0.0,-0.98146,2e-05,3.63664]
[1778256535178,34.46,79975.18,0.0,-0.98157,2e-05,3.61769]
[1778256536225,34.46,79975.18,0.0,-0.98157,2e-05,3.61769]
[1778256536969,34.46,79975.18,0.0,-0.98157,2e-05,3.61769]
[1778256537065,34.46,79975.18,0.0,-0.98157,2e-05,3.61769]
[1778256537070,34.46,79975.5,0.0,-0.98156,2e-05,3.61888]
[1778256542227,34.47,79981.64,0.0,-0.98145,2e-05,3.63776]
[1778256543971,34.47,79981.64,0.0,-0.98145,2e-05,3.63776]
[1778256544061,34.47,79981.64,0.0,-0.98145,2e-05,3.63776]
[1778256544073,34.47,79979.05,0.0,-0.98149,2e-05,3.6308]
[1778256545248,34.47,79974.1,0.0,-0.98157,2e-05,3.61757]
[1778256550283,34.47,79972.09,0.0,-0.98159,2e-05,3.61349]
[1778256555318,34.48,79972.48,0.0,-0.98158,2e-05,3.61606]
[1778256560353,34.48,79971.03,0.0,-0.98159,2e-05,3.61348]
[1778256564381,34.48,79974.85,0.0,-0.98152,2e-05,3.62525]
[1778256569416,34.48,79974.34,0.0,-0.98152,2e-05,3.62518]
[1778256574451,34.49,79976.3,0.0,-0.98149,2e-05,3.63014]
[1778256579487,34.49,79967.98,0.0,-0.98162,2e-05,3.60835]
[1778256582614,34.49,79966.26,0.0,-0.98164,2e-05,3.60449]
[1778256587648,34.49,79967.57,0.0,-0.98161,2e-05,3.60962]
[1778256592683,34.5,79967.27,0.0,-0.98161,2e-05,3.6102]
[1778256597718,34.5,79968.23,0.0,-0.98159,2e-05,3.61425]
[1778256602753,34.5,79964.56,0.0,-0.98164,2e-05,3.60545]
[1778256604767,34.5,79969.32,0.0,-0.98156,2e-05,3.61921]
[1778256609802,34.51,79971.93,0.0,-0.98151,2e-05,3.62769]
[1778256614837,34.51,79971.93,0.0,-0.9815,2e-05,3.62888]
[1778256620879,34.51,79980.24,0.0,-0.98135,2e-05,3.65349]
[1778256621886,34.51,79984.33,0.0,-0.98128,2e-05,3.66514]
[1778256622893,34.51,79989.9,0.0,-0.98119,2e-05,3.68097]
[1778256623900,34.51,79995.05,0.0,-0.9811,2e-05,3.69563]
[1778256628936,34.52,79999.68,0.0,-0.98102,2e-05,3.70931]
[1778256629943,34.52,80005.79,0.0,-0.98092,2e-05,3.72674]
[1778256630950,34.52,80013.12,0.0,-0.9808,2e-05,3.74769]
[1778256631235,34.52,80013.12,0.0,-0.9808,2e-05,3.74769]
[1778256633559,34.52,80012.86,0.0,-0.98081,2e-05,3.74513]
[1778256635985,34.52,80007.19,0.0,-0.9809,2e-05,3.72916]
[1778256636992,34.52,80000.6,0.0,-0.98101,2e-05,3.71054]
[1778256638384,34.52,79999.43,0.0,-0.98103,2e-05,3.70735]
[1778256638559,34.52,79999.43,0.0,-0.98103,2e-05,3.70735]
[1778256639007,34.52,79999.05,0.0,-0.98104,2e-05,3.70639]
[1778256639565,34.52,79999.05,0.0,-0.98104,2e-05,3.70639]
[1778256641569,34.52,79998.56,0.0,-0.98105,2e-05,3.70526]
[1778256642385,34.52,79996.15,0.0,-0.98109,2e-05,3.69857]
[1778256642562,34.52,79996.15,0.0,-0.98109,2e-05,3.69857]
[1778256643036,34.52,79995.61,0.0,-0.98109,2e-05,3.69719]
[1778256648071,34.52,79996.71,0.0,-0.98107,2e-05,3.701]
[1778256652075,34.52,79994.55,0.0,-0.9811,2e-05,3.69532]
[1778256652315,34.52,79994.58,0.0,-0.9811,2e-05,3.69555]
[1778256658143,34.52,79985.57,0.0,-0.98125,2e-05,3.67108]
[1778256659150,34.52,79980.23,0.0,-0.98133,2e-05,3.65626]
[1778256660160,34.52,79973.94,0.0,-0.98144,2e-05,3.63887]
[1778256662173,34.52,79971.99,0.0,-0.98147,2e-05,3.63389]
[1778256662335,34.52,79971.99,0.0,-0.98147,2e-05,3.63389]
[1778256662563,34.52,79971.99,0.0,-0.98147,2e-05,3.63389]
[1778256663180,34.52,79972.27,0.0,-0.98146,2e-05,3.63492]
[1778256663440,34.52,79972.27,0.0,-0.98146,2e-05,3.63492]
[1778256663559,34.52,79972.27,0.0,-0.98146,2e-05,3.63492]
[1778256669222,34.53,79965.36,0.0,-0.98156,2e-05,3.61718]
[1778256671236,34.53,79961.49,0.0,-0.98162,2e-05,3.60697]
[1778256673250,34.53,79951.64,0.0,-0.98178,2e-05,3.58064]
[1778256674257,34.53,79948.52,0.0,-0.98183,2e-05,3.5724]
[1778256675899,34.53,79948.52,0.0,-0.98183,2e-05,3.5724]
[1778256676062,34.53,79948.52,0.0,-0.98183,2e-05,3.5724]
[1778256676163,34.53,79948.43,0.0,-0.98183,2e-05,3.57251]
[1778256677972,34.53,79948.19,0.0,-0.98183,2e-05,3.57221]
[1778256678060,34.53,79948.19,0.0,-0.98183,2e-05,3.57221]
[1778256683321,34.54,79951.95,0.0,-0.98175,2e-05,3.58509]
[1778256684328,34.54,79956.67,0.0,-0.98167,2e-05,3.59846]
[1778256686309,34.54,79957.88,0.0,-0.98165,2e-05,3.60213]
[1778256686559,34.54,79957.88,0.0,-0.98165,2e-05,3.60213]
[1778256686660,34.54,79955.22,0.0,-0.98169,2e-05,3.5951]
[1778256688356,34.54,79961.18,0.0,-0.98159,2e-05,3.61225]
[1778256690370,34.54,79966.97,0.0,-0.98149,2e-05,3.62892]
[1778256692384,34.54,79976.12,0.0,-0.98135,2e-05,3.6531]
[1778256694427,34.55,79977.31,0.0,-0.98133,2e-05,3.65666]
[1778256694559,34.55,79977.31,0.0,-0.98133,2e-05,3.65666]
[1778256699433,34.55,79984.06,0.0,-0.98121,2e-05,3.67691]
[1778256701447,34.55,79988.57,0.0,-0.98113,2e-05,3.68997]
[1778256702735,34.55,79988.57,0.0,-0.98113,2e-05,3.68997]
[1778256702809,34.55,79988.57,0.0,-0.98113,2e-05,3.68997]
[1778256702836,34.55,79990.24,0.0,-0.9811,2e-05,3.69485]
[1778256704468,34.55,79995.02,0.0,-0.98102,2e-05,3.70866]
[1778256706485,34.55,79999.74,0.0,-0.98094,2e-05,3.72229]
[1778256708519,34.55,79999.44,0.0,-0.98095,2e-05,3.72156]
[1778256708558,34.55,79999.44,0.0,-0.98095,2e-05,3.72156]
[1778256713967,34.55,79996.21,0.0,-0.981,2e-05,3.71303]
[1778256714061,34.55,79996.21,0.0,-0.981,2e-05,3.71303]
[1778256714068,34.55,79994.01,0.0,-0.98103,2e-05,3.70693]
[1778256715871,34.55,79993.24,0.0,-0.98104,2e-05,3.7049]
[1778256716061,34.55,79993.24,0.0,-0.98104,2e-05,3.7049]
[1778256721387,34.55,79988.97,0.0,-0.98111,2e-05,3.69382]
[1778256721561,34.55,79988.97,0.0,-0.98111,2e-05,3.69382]
[1778256724853,34.56,79989.21,0.0,-0.9811,2e-05,3.695]
[1778256725058,34.56,79989.21,0.0,-0.9811,2e-05,3.695]
[1778256725160,34.56,79988.21,0.0,-0.98112,2e-05,3.69235]
[1778256727004,34.56,79988.86,0.0,-0.98111,2e-05,3.69436]
[1778256727059,34.56,79988.86,0.0,-0.98111,2e-05,3.69436]
[1778256727635,34.56,79993.48,0.0,-0.98103,2e-05,3.70774]
[1778256728642,34.56,79997.34,0.0,-0.98096,2e-05,3.71881]
[1778256729670,34.56,79997.34,0.0,-0.98096,2e-05,3.71881]
[1778256729809,34.56,79997.34,0.0,-0.98096,2e-05,3.71881]
[1778256729911,34.56,79998.6,0.0,-0.98094,2e-05,3.72251]
[1778256730980,34.56,79998.6,0.0,-0.98094,2e-05,3.72251]
[1778256731060,34.56,79998.6,0.0,-0.98094,2e-05,3.72251]
[1778256733677,34.56,79988.3,0.0,-0.98111,2e-05,3.69383]
[1778256734684,34.56,79978.49,0.0,-0.98127,2e-05,3.66643]
[1778256735691,34.56,79972.27,0.0,-0.98137,2e-05,3.64924]
[1778256737705,34.56,79980.03,0.0,-0.98124,2e-05,3.67143]
[1778256738960,34.56,79980.03,0.0,-0.98124,2e-05,3.67143]
[1778256739061,34.56,79980.03,0.0,-0.98124,2e-05,3.67143]
[1778256739166,34.56,79983.92,0.0,-0.98118,2e-05,3.68255]
[1778256739947,34.56,79983.92,0.0,-0.98118,2e-05,3.68255]
[1778256740060,34.56,79983.92,0.0,-0.98118,2e-05,3.68255]
[1778256740161,34.56,79988.24,0.0,-0.9811,2e-05,3.6949]
[1778256745761,34.56,79993.18,0.0,-0.98101,2e-05,3.70979]
[1778256746640,34.56,79993.18,0.0,-0.98101,2e-05,3.70979]
[1778256746811,34.56,79993.18,0.0,-0.98101,2e-05,3.70979]
[1778256746912,34.56,79993.14,0.0,-0.98101,2e-05,3.70982]
[1778256747672,34.56,79993.14,0.0,-0.98101,2e-05,3.70982]
[1778256747810,34.56,79993.14,0.0,-0.98101,2e-05,3.70982]
[1778256753817,34.57,79993.43,0.0,-0.98101,2e-05,3.70975]
[1778256754985,34.57,79993.43,0.0,-0.98101,2e-05,3.70975]
[1778256755079,34.57,79993.43,0.0,-0.98101,2e-05,3.70975]
[1778256755152,34.57,79993.67,0.0,-0.98101,2e-05,3.71058]
[1778256757066,34.57,79993.76,0.0,-0.98101,2e-05,3.71098]
[1778256757316,34.57,79993.76,0.0,-0.98101,2e-05,3.71098]
[1778256760177,34.57,79990.05,0.0,-0.98106,2e-05,3.70097]
[1778256760313,34.57,79990.05,0.0,-0.98106,2e-05,3.70097]
[1778256760278,34.57,79990.01,0.0,-0.98106,2e-05,3.70103]
[1778256761021,34.57,79990.01,0.0,-0.98106,2e-05,3.70103]
[1778256761063,34.57,79990.01,0.0,-0.98106,2e-05,3.70103]
[1778256761122,34.57,79990.34,0.0,-0.98106,2e-05,3.70213]
[1778256765276,34.57,79992.44,0.0,-0.98102,2e-05,3.70856]
[1778256765309,34.57,79992.44,0.0,-0.98102,2e-05,3.70856]
[1778256766339,34.57,79993.09,0.0,-0.98101,2e-05,3.71056]
[1778256765902,34.57,79994.91,0.0,-0.98098,2e-05,3.71586]
[1778256766560,34.57,79994.91,0.0,-0.98098,2e-05,3.71586]
[1778256771945,34.57,79996.76,0.0,-0.98094,2e-05,3.72189]
[1778256773347,34.57,79996.76,0.0,-0.98094,2e-05,3.72189]
[1778256773558,34.57,79994.98,0.0,-0.98097,2e-05,3.71697]
[1778256773959,34.57,79992.67,0.0,-0.98101,2e-05,3.71057]
[1778256774436,34.57,79992.67,0.0,-0.98101,2e-05,3.71057]
[1778256774561,34.57,79992.67,0.0,-0.98101,2e-05,3.71057]
[1778256780011,34.57,79982.8,0.0,-0.98117,2e-05,3.68367]
[1778256781009,34.57,79978.89,0.0,-0.98123,2e-05,3.67289]
[1778256782666,34.58,79978.07,0.0,-0.98124,2e-05,3.6708]
[1778256782809,34.58,79978.07,0.0,-0.98124,2e-05,3.6708]
[1778256783023,34.58,79975.86,0.0,-0.98128,2e-05,3.66483]
[1778256783898,34.58,79975.86,0.0,-0.98128,2e-05,3.66483]
[1778256784059,34.58,79975.86,0.0,-0.98128,2e-05,3.66483]
[1778256785309,34.58,79974.51,0.0,-0.9813,2e-05,3.66128]
[1778256785037,34.58,79966.68,0.0,-0.98143,2e-05,3.63965]
[1778256786044,34.58,79964.98,0.0,-0.98145,2e-05,3.63518]
[1778256789068,34.58,79960.47,0.0,-0.98152,2e-05,3.62348]
[1778256790373,34.58,79960.13,0.0,-0.98153,2e-05,3.62283]
[1778256790564,34.58,79960.13,0.0,-0.98153,2e-05,3.62283]
[1778256791080,34.58,79959.88,0.0,-0.98153,2e-05,3.62243]
[1778256791687,34.58,79959.88,0.0,-0.98153,2e-05,3.62243]
[1778256791811,34.58,79959.88,0.0,-0.98153,2e-05,3.62243]
[1778256797122,34.58,79958.46,0.0,-0.98154,2e-05,3.62025]
[1778256797892,34.58,79958.46,0.0,-0.98154,2e-05,3.62025]
[1778256798059,34.58,79958.46,0.0,-0.98154,2e-05,3.62025]
[1778256798129,34.58,79963.29,0.0,-0.98146,2e-05,3.63397]
[1778256799791,34.59,79964.43,0.0,-0.98144,2e-05,3.63742]
[1778256799811,34.59,79964.43,0.0,-0.98144,2e-05,3.63742]
[1778256801722,34.59,79966.07,0.0,-0.98141,2e-05,3.64252]
[1778256801810,34.59,79966.07,0.0,-0.98141,2e-05,3.64252]
[1778256802157,34.59,79970.39,0.0,-0.98134,2e-05,3.65484]
[1778256804910,34.59,79972.6,0.0,-0.9813,2e-05,3.66149]
[1778256805060,34.59,79972.6,0.0,-0.9813,2e-05,3.66149]
[1778256810213,34.59,79966.73,0.0,-0.98139,2e-05,3.64653]
[1778256810704,34.59,79966.73,0.0,-0.98139,2e-05,3.64653]
[1778256810809,34.59,79966.73,0.0,-0.98139,2e-05,3.64653]
[1778256811220,34.59,79965.44,0.0,-0.98141,2e-05,3.64132]
[1778256811947,34.59,79965.44,0.0,-0.98141,2e-05,3.64132]
[1778256812060,34.59,79965.44,0.0,-0.98141,2e-05,3.64132]
[1778256817147,34.59,79963.36,0.0,-0.98144,2e-05,3.63689]
[1778256817308,34.59,79963.36,0.0,-0.98144,2e-05,3.63689]
[1778256817262,34.6,79964.52,0.0,-0.98142,2e-05,3.6404]
[1778256818269,34.6,79966.64,0.0,-0.98138,2e-05,3.64659]
[1778256819651,34.6,79967.52,0.0,-0.98137,2e-05,3.64932]
[1778256819809,34.6,79967.52,0.0,-0.98137,2e-05,3.64932]
[1778256822298,34.6,79961.08,0.0,-0.98147,2e-05,3.63216]
[1778256823078,34.6,79961.08,0.0,-0.98147,2e-05,3.63216]
[1778256823310,34.6,79961.08,0.0,-0.98147,2e-05,3.63216]
[1778256823304,34.6,79959.3,0.0,-0.9815,2e-05,3.62749]
[1778256824311,34.6,79961.28,0.0,-0.98146,2e-05,3.63328]
[1778256825632,34.6,79963.33,0.0,-0.98143,2e-05,3.63928]
[1778256825809,34.6,79963.33,0.0,-0.98143,2e-05,3.63928]
[1778256831360,34.6,79962.74,0.0,-0.98143,2e-05,3.63927]
[1778256834079,34.6,79962.4,0.0,-0.98143,2e-05,3.63888]
[1778256834309,34.6,79962.4,0.0,-0.98143,2e-05,3.63888]
[1778256836046,34.61,79960.88,0.0,-0.98145,2e-05,3.6352]
[1778256836059,34.61,79960.88,0.0,-0.98145,2e-05,3.6352]
[1778256836395,34.61,79958.51,0.0,-0.98149,2e-05,3.62889]
[1778256837430,34.61,79957.92,0.0,-0.98149,2e-05,3.62754]
[1778256837559,34.61,79957.92,0.0,-0.98149,2e-05,3.62754]
[1778256841458,34.61,79956.5,0.0,-0.98151,2e-05,3.62479]
[1778256841558,34.61,79956.5,0.0,-0.98151,2e-05,3.62479]
[1778256842149,34.61,79956.5,0.0,-0.98151,2e-05,3.62479]
[1778256842310,34.61,79956.5,0.0,-0.98151,2e-05,3.62479]
[1778256842411,34.61,79955.72,0.0,-0.98152,2e-05,3.62292]
[1778256847472,34.61,79953.54,0.0,-0.98155,2e-05,3.61869]
[1778256852852,34.62,79951.56,0.0,-0.98157,2e-05,3.61444]
[1778256853059,34.62,79951.56,0.0,-0.98157,2e-05,3.61444]
[1778256853128,34.62,79946.82,0.0,-0.98165,2e-05,3.60165]
[1778256854294,34.62,79946.82,0.0,-0.98165,2e-05,3.60165]
[1778256854309,34.62,79946.82,0.0,-0.98165,2e-05,3.60165]
[1778256859336,34.62,79944.89,0.0,-0.98167,2e-05,3.59799]
[1778256859411,34.62,79944.41,0.0,-0.98167,2e-05,3.59699]
[1778256859559,34.62,79944.41,0.0,-0.98167,2e-05,3.59699]
[1778256859801,34.62,79946.23,0.0,-0.98164,2e-05,3.60235]
[1778256861940,34.62,79945.74,0.0,-0.98165,2e-05,3.60131]
[1778256862060,34.62,79945.74,0.0,-0.98165,2e-05,3.60131]
[1778256863230,34.62,79945.44,0.0,-0.98165,2e-05,3.60081]
[1778256863309,34.62,79945.44,0.0,-0.98165,2e-05,3.60081]
[1778256863388,34.62,79947.44,0.0,-0.98162,2e-05,3.60665]
[1778256863584,34.63,79949.87,0.0,-0.98158,2e-05,3.61368]
[1778256866605,34.63,79955.28,0.0,-0.98148,2e-05,3.62957]
[1778256867612,34.63,79959.62,0.0,-0.98141,2e-05,3.6419]
[1778256868479,34.63,79959.62,0.0,-0.98141,2e-05,3.6419]
[1778256868558,34.63,79959.62,0.0,-0.98141,2e-05,3.6419]
[1778256870633,34.63,79964.51,0.0,-0.98132,2e-05,3.65625]
[1778256871940,34.63,79964.51,0.0,-0.98132,2e-05,3.65625]
[1778256872066,34.63,79964.51,0.0,-0.98132,2e-05,3.65625]
[1778256872167,34.63,79961.8,0.0,-0.98138,2e-05,3.64704]
[1778256873489,34.63,79960.57,0.0,-0.9814,2e-05,3.64385]
[1778256873564,34.63,79960.57,0.0,-0.9814,2e-05,3.64385]
[1778256875219,34.63,79960.1,0.0,-0.9814,2e-05,3.64279]
[1778256875312,34.63,79960.1,0.0,-0.9814,2e-05,3.64279]
[1778256875427,34.63,79959.44,0.0,-0.98141,2e-05,3.6412]
[1778256876640,34.63,79957.67,0.0,-0.98144,2e-05,3.63653]
[1778256876811,34.63,79957.67,0.0,-0.98144,2e-05,3.63653]
[1778256876912,34.63,79955.23,0.0,-0.98148,2e-05,3.63001]
[1778256880287,34.63,79956.46,0.0,-0.98145,2e-05,3.63397]
[1778256880308,34.63,79956.46,0.0,-0.98145,2e-05,3.63397]
[1778256880388,34.63,79952.76,0.0,-0.98151,2e-05,3.62396]
[1778256881837,34.63,79953.34,0.0,-0.9815,2e-05,3.62585]
[1778256882059,34.63,79953.34,0.0,-0.9815,2e-05,3.62585]
[1778256884161,34.64,79955.46,0.0,-0.98146,2e-05,3.6323]
[1778256889769,34.64,79957.22,0.0,-0.98142,2e-05,3.63901]
[1778256895309,34.64,79956.98,0.0,-0.98142,2e-05,3.63938]
[1778256895381,34.64,79956.9,0.0,-0.98142,2e-05,3.63941]
[1778256896580,34.64,79956.06,0.0,-0.98143,2e-05,3.63734]
[1778256896810,34.64,79956.06,0.0,-0.98143,2e-05,3.63734]
[1778256898832,34.65,79947.88,0.0,-0.98156,2e-05,3.61546]
[1778256899671,34.65,79947.88,0.0,-0.98156,2e-05,3.61546]
[1778256899813,34.65,79947.88,0.0,-0.98156,2e-05,3.61546]
[1778256900035,34.65,79947.88,0.0,-0.98156,2e-05,3.61546]
[1778256900065,34.65,79947.88,0.0,-0.98156,2e-05,3.61546]
[1778256900139,34.65,79947.34,0.0,-0.98157,2e-05,3.61426]
[1778256905882,34.65,79944.3,0.0,-0.98161,2e-05,3.60769]
[1778256911125,34.65,79943.17,0.0,-0.98162,2e-05,3.60577]
[1778256911310,34.65,79943.17,0.0,-0.98162,2e-05,3.60577]
[1778256916963,34.66,79942.39,0.0,-0.98162,2e-05,3.60569]
[1778256918453,34.66,79942.39,0.0,-0.98162,2e-05,3.60569]
[1778256918558,34.66,79941.61,0.0,-0.98163,2e-05,3.60382]
[1778256919131,34.66,79941.61,0.0,-0.98163,2e-05,3.60382]
[1778256919310,34.66,79941.61,0.0,-0.98163,2e-05,3.60382]
[1778256919411,34.66,79940.97,0.0,-0.98164,2e-05,3.60235]
[1778256924019,34.66,79941.55,0.0,-0.98162,2e-05,3.60483]
[1778256924064,34.66,79941.55,0.0,-0.98162,2e-05,3.60483]
[1778256930055,34.66,79949.77,0.0,-0.98148,2e-05,3.62975]
[1778256931633,34.67,79952.07,0.0,-0.98145,2e-05,3.6345]
[1778256931811,34.67,79952.07,0.0,-0.98145,2e-05,3.6345]
[1778256932644,34.67,79952.14,0.0,-0.98144,2e-05,3.63492]
[1778256932808,34.67,79952.14,0.0,-0.98144,2e-05,3.63492]
[1778256933076,34.67,79952.4,0.0,-0.98144,2e-05,3.63587]
[1778256938111,34.67,79953.91,0.0,-0.98141,2e-05,3.64119]
[1778256938708,34.67,79953.91,0.0,-0.98141,2e-05,3.64119]
[1778256938810,34.67,79953.91,0.0,-0.98141,2e-05,3.64119]
[1778256941697,34.67,79956.13,0.0,-0.98137,2e-05,3.64803]
[1778256941809,34.67,79956.13,0.0,-0.98137,2e-05,3.64803]
[1778256942571,34.67,79955.72,0.0,-0.98137,2e-05,3.6471]
[1778256942768,34.67,79955.72,0.0,-0.98137,2e-05,3.6471]
[1778256943146,34.67,79959.17,0.0,-0.98131,2e-05,3.65693]
[1778256948181,34.67,79959.11,0.0,-0.98131,2e-05,3.65776]
[1778256953216,34.68,79959.19,0.0,-0.9813,2e-05,3.65899]
[1778256954917,34.68,79959.5,0.0,-0.9813,2e-05,3.66006]
[1778256955061,34.68,79959.5,0.0,-0.9813,2e-05,3.66006]
[1778256960402,34.68,79959.55,0.0,-0.98129,2e-05,3.66124]
[1778256960410,34.68,79958.87,0.0,-0.9813,2e-05,3.65954]
[1778256960565,34.68,79958.87,0.0,-0.9813,2e-05,3.65954]
[1778256962920,34.68,79951.55,0.0,-0.98142,2e-05,3.63959]
[1778256963059,34.68,79951.55,0.0,-0.98142,2e-05,3.63959]
[1778256964496,34.68,79949.83,0.0,-0.98144,2e-05,3.63506]
[1778256964560,34.68,79950.23,0.0,-0.98144,2e-05,3.63642]
[1778256965300,34.68,79951.13,0.0,-0.98142,2e-05,3.63917]
[1778256970336,34.68,79950.8,0.0,-0.98142,2e-05,3.63945]
[1778256972097,34.68,79951.14,0.0,-0.98141,2e-05,3.64064]
[1778256972308,34.68,79951.14,0.0,-0.98141,2e-05,3.64064]
[1778256975926,34.69,79945.99,0.0,-0.98149,2e-05,3.62732]
[1778256976079,34.69,79945.99,0.0,-0.98149,2e-05,3.62732]
[1778256976380,34.69,79946.35,0.0,-0.98148,2e-05,3.62857]
[1778256978091,34.69,79945.53,0.0,-0.98149,2e-05,3.62656]
[1778256978311,34.69,79945.53,0.0,-0.98149,2e-05,3.62656]
[1778256983427,34.69,79941.9,0.0,-0.98154,2e-05,3.61808]
[1778256988463,34.69,79940.86,0.0,-0.98155,2e-05,3.61655]
[1778256988750,34.69,79940.86,0.0,-0.98155,2e-05,3.61655]
[1778256988809,34.69,79940.86,0.0,-0.98155,2e-05,3.61655]
[1778256990611,34.69,79938.23,0.0,-0.98159,2e-05,3.60982]
[1778256990809,34.69,79938.23,0.0,-0.98159,2e-05,3.60982]
[1778256991483,34.7,79937.59,0.0,-0.98161,2e-05,3.60647]
[1778256996518,34.7,79937.59,0.0,-0.9816,2e-05,3.60787]
[1778257000347,34.7,79934.75,0.0,-0.98164,2e-05,3.60088]
[1778257000560,34.7,79934.75,0.0,-0.98164,2e-05,3.60088]
[1778257002561,34.7,79925.57,0.0,-0.98179,2e-05,3.57652]
[1778257003567,34.7,79917.97,0.0,-0.98191,2e-05,3.55604]
[1778257004574,34.7,79904.44,0.0,-0.98212,2e-05,3.5196]
[1778257006588,34.71,79899.44,0.0,-0.98219,2e-05,3.5073]
[1778257008353,34.71,79899.44,0.0,-0.98219,2e-05,3.5073]
[1778257008560,34.71,79899.44,0.0,-0.98219,2e-05,3.5073]
[1778257010271,34.71,79899.3,0.0,-0.98219,2e-05,3.5078]
[1778257010308,34.71,79899.3,0.0,-0.98219,2e-05,3.5078]
[1778257010372,34.71,79899.3,0.0,-0.98219,2e-05,3.50824]
[1778257011623,34.71,79906.85,0.0,-0.98206,2e-05,3.52954]
[1778257013637,34.71,79910.58,0.0,-0.982,2e-05,3.54044]
[1778257016650,34.71,79910.79,0.0,-0.98199,2e-05,3.54175]
[1778257016814,34.71,79910.79,0.0,-0.98199,2e-05,3.54175]
[1778257019679,34.72,79919.53,0.0,-0.98184,2e-05,3.56701]
[1778257022676,34.72,79922.42,0.0,-0.98179,2e-05,3.57555]
[1778257022809,34.72,79922.42,0.0,-0.98179,2e-05,3.57555]
[1778257024632,34.72,79925.36,0.0,-0.98174,2e-05,3.58421]
[1778257024807,34.72,79925.36,0.0,-0.98174,2e-05,3.58421]
[1778257024849,34.72,79925.41,0.0,-0.98174,2e-05,3.58463]
[1778257029624,34.72,79924.05,0.0,-0.98175,2e-05,3.58206]
[1778257029808,34.72,79924.05,0.0,-0.98175,2e-05,3.58206]
[1778257033738,34.73,79928.06,0.0,-0.98168,2e-05,3.59425]
[1778257033809,34.73,79928.06,0.0,-0.98168,2e-05,3.59425]
[1778257035614,34.73,79928.73,0.0,-0.98167,2e-05,3.59662]
[1778257035812,34.73,79928.73,0.0,-0.98167,2e-05,3.59662]
[1778257035857,34.73,79928.82,0.0,-0.98166,2e-05,3.59714]
[1778257041307,34.73,79931.9,0.0,-0.98161,2e-05,3.60664]
[1778257041412,34.73,79931.9,0.0,-0.98161,2e-05,3.60664]
[1778257044768,34.73,79937.38,0.0,-0.98151,2e-05,3.62269]
[1778257044809,34.73,79937.38,0.0,-0.98151,2e-05,3.62269]
[1778257044856,34.73,79938.03,0.0,-0.9815,2e-05,3.6247]
[1778257049891,34.73,79936.53,0.0,-0.98152,2e-05,3.6216]
[1778257051362,34.73,79936.53,0.0,-0.98152,2e-05,3.6216]
[1778257051559,34.73,79936.53,0.0,-0.98152,2e-05,3.6216]
[1778257056940,34.74,79938.13,0.0,-0.98149,2e-05,3.62558]
[1778257060716,34.74,79937.71,0.0,-0.9815,2e-05,3.62502]
[1778257060809,34.74,79937.71,0.0,-0.9815,2e-05,3.62502]
[1778257062984,34.74,79950.16,0.0,-0.98129,2e-05,3.66018]
[1778257063992,34.74,79963.78,0.0,-0.98106,2e-05,3.69843]
[1778257064834,34.74,79963.78,0.0,-0.98106,2e-05,3.69843]
[1778257065061,34.74,79963.78,0.0,-0.98106,2e-05,3.69843]
[1778257065092,34.74,79964.57,0.0,-0.98105,2e-05,3.70072]
[1778257067474,34.74,79964.0,0.0,-0.98106,2e-05,3.6992]
[1778257067564,34.74,79964.0,0.0,-0.98106,2e-05,3.6992]
[1778257067517,34.74,79963.88,0.0,-0.98106,2e-05,3.69895]
[1778257069033,34.74,79975.7,0.0,-0.98086,2e-05,3.73243]
[1778257070040,34.74,79981.13,0.0,-0.98077,2e-05,3.74784]
[1778257074072,34.74,79983.55,0.0,-0.98073,2e-05,3.75476]
[1778257074861,34.74,79983.55,0.0,-0.98073,2e-05,3.75476]
[1778257075059,34.74,79983.55,0.0,-0.98073,2e-05,3.75476]
[1778257080796,34.74,79985.88,0.0,-0.98069,2e-05,3.76134]
[1778257080812,34.74,79985.88,0.0,-0.98069,2e-05,3.76134]
[1778257081123,34.74,79985.8,0.0,-0.98069,2e-05,3.76111]
[1778257084850,34.74,79985.65,0.0,-0.98069,2e-05,3.76067]
[1778257085058,34.74,79985.65,0.0,-0.98069,2e-05,3.76067]
[1778257088195,34.74,79982.98,0.0,-0.98074,2e-05,3.75308]
[1778257088313,34.74,79982.98,0.0,-0.98074,2e-05,3.75308]
[1778257088396,34.74,79978.07,0.0,-0.98082,2e-05,3.73917]
[1778257092200,34.74,79973.67,0.0,-0.98089,2e-05,3.72693]
[1778257093207,34.74,79968.32,0.0,-0.98098,2e-05,3.71191]
[1778257095221,34.74,79964.32,0.0,-0.98105,2e-05,3.70087]
[1778257097235,34.74,79959.34,0.0,-0.98113,2e-05,3.68715]
[1778257098126,34.74,79959.34,0.0,-0.98113,2e-05,3.68715]
[1778257103277,34.75,79956.19,0.0,-0.98118,2e-05,3.67925]
[1778257107959,34.75,79955.9,0.0,-0.98118,2e-05,3.67904]
[1778257108069,34.75,79955.9,0.0,-0.98118,2e-05,3.67904]
[1778257108312,34.75,79955.93,0.0,-0.98118,2e-05,3.67927]
[1778257113347,34.75,79956.19,0.0,-0.98118,2e-05,3.67887]
[1778257118383,34.75,79956.78,0.0,-0.98116,2e-05,3.6813]
[1778257123418,34.75,79956.08,0.0,-0.98117,2e-05,3.68012]
[1778257128453,34.75,79955.19,0.0,-0.98118,2e-05,3.67845]
[1778257133488,34.76,79953.07,0.0,-0.98121,2e-05,3.67337]
[1778257138523,34.76,79954.6,0.0,-0.98118,2e-05,3.67851]
[1778257143558,34.76,79954.06,0.0,-0.98118,2e-05,3.67783]
[1778257148593,34.76,79954.55,0.0,-0.98117,2e-05,3.68003]
[1778257153628,34.76,79954.08,0.0,-0.98117,2e-05,3.67954]
[1778257158663,34.76,79954.61,0.0,-0.98116,2e-05,3.68184]
[1778257163698,34.77,79954.59,0.0,-0.98115,2e-05,3.68259]
[1778257168733,34.77,79948.72,0.0,-0.98124,2e-05,3.66699]
[1778257173768,34.77,79949.56,0.0,-0.98123,2e-05,3.66853]
[1778257174775,34.77,79945.58,0.0,-0.9813,2e-05,3.65762]
[1778257177572,34.77,79942.6,0.0,-0.98135,2e-05,3.64953]
[1778257177604,34.77,79937.07,0.0,-0.98144,2e-05,3.6344]
[1778257177808,34.77,79937.07,0.0,-0.98144,2e-05,3.6344]
[1778257183838,34.77,79934.57,0.0,-0.98147,2e-05,3.62917]
[1778257186342,34.78,79936.51,0.0,-0.98143,2e-05,3.63477]
[1778257186559,34.78,79936.51,0.0,-0.98143,2e-05,3.63477]
[1778257186616,34.78,79933.77,0.0,-0.98148,2e-05,3.62741]
[1778257191894,34.78,79935.13,0.0,-0.98145,2e-05,3.63251]
[1778257196929,34.78,79935.15,0.0,-0.98144,2e-05,3.63363]
[1778257201966,34.78,79947.38,0.0,-0.98123,2e-05,3.66865]
[1778257202973,34.78,79948.25,0.0,-0.98122,2e-05,3.67123]
[1778257204962,34.78,79948.17,0.0,-0.98122,2e-05,3.67115]
[1778257205531,34.78,79948.17,0.0,-0.98122,2e-05,3.67115]
[1778257206383,34.78,79945.88,0.0,-0.98125,2e-05,3.6649]
[1778257206558,34.78,79945.88,0.0,-0.98125,2e-05,3.6649]
[1778257206594,34.78,79941.12,0.0,-0.98133,2e-05,3.65181]
[1778257209016,34.79,79951.7,0.0,-0.98115,2e-05,3.68182]
[1778257210023,34.79,79951.6,0.0,-0.98116,2e-05,3.68167]
[1778257213062,34.79,79953.16,0.0,-0.98113,2e-05,3.68628]
[1778257214051,34.79,79959.65,0.0,-0.98102,2e-05,3.70471]
[1778257215058,34.79,79963.68,0.0,-0.98095,2e-05,3.71614]
[1778257217072,34.79,79968.36,0.0,-0.98087,2e-05,3.72947]
[1778257219721,34.79,79966.36,0.0,-0.98091,2e-05,3.72388]
[1778257219764,34.79,79963.44,0.0,-0.98095,2e-05,3.71572]
[1778257219810,34.79,79963.44,0.0,-0.98095,2e-05,3.71572]
[1778257225128,34.79,79962.82,0.0,-0.98096,2e-05,3.71452]
[1778257226349,34.79,79962.82,0.0,-0.98096,2e-05,3.71452]
[1778257227310,34.79,79962.78,0.0,-0.98096,2e-05,3.7145]
[1778257228149,34.79,79945.81,0.0,-0.98124,2e-05,3.66717]
[1778257229156,34.79,79940.26,0.0,-0.98133,2e-05,3.6519]
[1778257232032,34.79,79940.59,0.0,-0.98133,2e-05,3.65135]
[1778257232062,34.79,79940.59,0.0,-0.98133,2e-05,3.65135]
[1778257232794,34.79,79940.59,0.0,-0.98133,2e-05,3.65135]
[1778257232810,34.79,79940.59,0.0,-0.98133,2e-05,3.65135]
[1778257232063,34.79,79940.59,0.0,-0.98133,2e-05,3.65155]
[1778257237212,34.79,79938.76,0.0,-0.98136,2e-05,3.64745]
[1778257240110,34.79,79937.41,0.0,-0.98138,2e-05,3.64411]
[1778257240310,34.79,79937.41,0.0,-0.98138,2e-05,3.64411]
[1778257240570,34.79,79937.41,0.0,-0.98138,2e-05,3.64411]
[1778257240809,34.79,79937.41,0.0,-0.98138,2e-05,3.64411]
[1778257240661,34.79,79937.37,0.0,-0.98137,2e-05,3.6442]
[1778257246278,34.8,79930.32,0.0,-0.98148,2e-05,3.62587]
[1778257246939,34.8,79930.32,0.0,-0.98148,2e-05,3.62587]
[1778257247069,34.8,79930.32,0.0,-0.98148,2e-05,3.62587]
[1778257247515,34.8,79930.32,0.0,-0.98148,2e-05,3.62587]
[1778257247558,34.8,79930.32,0.0,-0.98148,2e-05,3.62587]
[1778257247659,34.8,79930.38,0.0,-0.98148,2e-05,3.62626]
[1778257253807,34.8,79927.65,0.0,-0.98152,2e-05,3.61982]
[1778257254060,34.8,79927.65,0.0,-0.98152,2e-05,3.61982]
[1778257254344,34.8,79927.65,0.0,-0.98152,2e-05,3.61982]
[1778257254557,34.8,79927.65,0.0,-0.98152,2e-05,3.61982]
[1778257254598,34.8,79927.45,0.0,-0.98152,2e-05,3.61972]
[1778257255340,34.8,79931.99,0.0,-0.98144,2e-05,3.63249]
[1778257256347,34.8,79936.25,0.0,-0.98137,2e-05,3.64449]
[1778257261279,34.8,79935.93,0.0,-0.98137,2e-05,3.64415]
[1778257261308,34.8,79935.93,0.0,-0.98137,2e-05,3.64415]
[1778257261516,34.8,79935.93,0.0,-0.98137,2e-05,3.64415]
[1778257261557,34.8,79935.93,0.0,-0.98137,2e-05,3.64415]
[1778257261563,34.8,79935.42,0.0,-0.98138,2e-05,3.64309]
[1778257267425,34.81,79935.59,0.0,-0.98137,2e-05,3.64463]
[1778257272460,34.81,79935.31,0.0,-0.98137,2e-05,3.6447]
[1778257273471,34.81,79931.24,0.0,-0.98144,2e-05,3.6336]
[1778257274474,34.81,79919.71,0.0,-0.98162,2e-05,3.60199]
[1778257275481,34.81,79913.27,0.0,-0.98173,2e-05,3.58456]
[1778257276436,34.81,79913.27,0.0,-0.98173,2e-05,3.58456]
[1778257276562,34.81,79913.27,0.0,-0.98173,2e-05,3.58456]
[1778257276639,34.81,79913.03,0.0,-0.98173,2e-05,3.58417]
[1778257277127,34.81,79913.03,0.0,-0.98173,2e-05,3.58417]
[1778257277307,34.81,79913.03,0.0,-0.98173,2e-05,3.58417]
[1778257282530,34.81,79911.75,0.0,-0.98174,2e-05,3.58229]
[1778257284252,34.81,79914.71,0.0,-0.98169,2e-05,3.59066]
[1778257284309,34.81,79914.71,0.0,-0.98169,2e-05,3.59066]
[1778257284544,34.81,79914.64,0.0,-0.98169,2e-05,3.59072]
[1778257284964,34.81,79914.64,0.0,-0.98169,2e-05,3.59072]
[1778257285059,34.81,79914.64,0.0,-0.98169,2e-05,3.59072]
[1778257290586,34.82,79913.69,0.0,-0.9817,2e-05,3.5896]
[1778257294474,34.82,79915.91,0.0,-0.98166,2e-05,3.59458]
[1778257294568,34.82,79915.91,0.0,-0.98166,2e-05,3.59458]
[1778257294614,34.82,79915.55,0.0,-0.98167,2e-05,3.59383]
[1778257295282,34.82,79915.55,0.0,-0.98167,2e-05,3.59383]
[1778257295308,34.82,79915.55,0.0,-0.98167,2e-05,3.59383]
[1778257299649,34.82,79923.65,0.0,-0.98153,2e-05,3.61729]
[1778257300545,34.82,79923.65,0.0,-0.98153,2e-05,3.61729]
[1778257300560,34.82,79923.65,0.0,-0.98153,2e-05,3.61729]
[1778257300656,34.82,79927.34,0.0,-0.98147,2e-05,3.62767]
[1778257301031,34.82,79927.34,0.0,-0.98147,2e-05,3.62767]
[1778257301062,34.82,79927.34,0.0,-0.98147,2e-05,3.62767]
[1778257306698,34.83,79927.41,0.0,-0.98146,2e-05,3.62892]
[1778257309719,34.83,79931.3,0.0,-0.98139,2e-05,3.64018]
[1778257311687,34.83,79931.78,0.0,-0.98139,2e-05,3.64166]
[1778257311812,34.83,79931.78,0.0,-0.98139,2e-05,3.64166]
[1778257311733,34.83,79931.81,0.0,-0.98138,2e-05,3.64189]
[1778257312108,34.83,79931.81,0.0,-0.98138,2e-05,3.64189]
[1778257312308,34.83,79931.81,0.0,-0.98138,2e-05,3.64189]
[1778257317775,34.83,79932.89,0.0,-0.98136,2e-05,3.64575]
[1778257321418,34.83,79933.23,0.0,-0.98135,2e-05,3.6471]
[1778257321558,34.83,79933.23,0.0,-0.98135,2e-05,3.6471]
[1778257321803,34.83,79933.2,0.0,-0.98135,2e-05,3.64716]
[1778257322067,34.83,79933.2,0.0,-0.98135,2e-05,3.64716]
[1778257322309,34.83,79933.2,0.0,-0.98135,2e-05,3.64716]
[1778257326839,34.83,79937.36,0.0,-0.98128,2e-05,3.65936]
[1778257328741,34.83,79938.75,0.0,-0.98126,2e-05,3.66335]
[1778257328813,34.83,79938.75,0.0,-0.98126,2e-05,3.66335]
[1778257328853,34.83,79939.89,0.0,-0.98124,2e-05,3.66663]
[1778257329196,34.83,79939.89,0.0,-0.98124,2e-05,3.66663]
[1778257329310,34.83,79939.89,0.0,-0.98124,2e-05,3.66663]
[1778257332881,34.83,79946.78,0.0,-0.98112,2e-05,3.68627]
[1778257333888,34.83,79951.48,0.0,-0.98104,2e-05,3.69952]
[1778257335611,34.83,79953.22,0.0,-0.98101,2e-05,3.70447]
[1778257335840,34.83,79953.22,0.0,-0.98101,2e-05,3.70447]
[1778257335902,34.83,79955.96,0.0,-0.98097,2e-05,3.71221]
[1778257339851,34.83,79959.33,0.0,-0.98091,2e-05,3.72176]
[1778257340059,34.83,79961.99,0.0,-0.98087,2e-05,3.72929]
[1778257340160,34.83,79967.77,0.0,-0.98077,2e-05,3.74562]
[1778257345972,34.83,79965.48,0.0,-0.98081,2e-05,3.7391]
[1778257346979,34.83,79961.17,0.0,-0.98088,2e-05,3.72695]
[1778257348738,34.83,79961.17,0.0,-0.98088,2e-05,3.72695]
[1778257348808,34.83,79961.17,0.0,-0.98088,2e-05,3.72695]
[1778257348909,34.83,79958.34,0.0,-0.98093,2e-05,3.71901]
[1778257349685,34.83,79958.34,0.0,-0.98093,2e-05,3.71901]
[1778257349811,34.83,79958.34,0.0,-0.98093,2e-05,3.71901]
[1778257349902,34.83,79954.45,0.0,-0.98099,2e-05,3.70812]
[1778257353022,34.83,79959.6,0.0,-0.98091,2e-05,3.72099]
[1778257355427,34.83,79957.05,0.0,-0.98096,2e-05,3.71387]
[1778257355561,34.83,79957.05,0.0,-0.98096,2e-05,3.71387]
[1778257355836,34.83,79957.05,0.0,-0.98096,2e-05,3.71387]
[1778257355924,34.83,79952.2,0.0,-0.98104,2e-05,3.70031]
[1778257356057,34.83,79952.2,0.0,-0.98104,2e-05,3.70031]
[1778257362889,34.84,79954.11,0.0,-0.981,2e-05,3.70618]
[1778257362912,34.84,79955.03,0.0,-0.98099,2e-05,3.70884]
[1778257363060,34.84,79955.03,0.0,-0.98099,2e-05,3.70884]
[1778257363942,34.84,79955.03,0.0,-0.98099,2e-05,3.70884]
[1778257364058,34.84,79955.36,0.0,-0.98098,2e-05,3.70984]
[1778257369134,34.84,79953.02,0.0,-0.98102,2e-05,3.70368]
[1778257374169,34.84,79953.12,0.0,-0.98101,2e-05,3.70436]
[1778257376314,34.84,79952.82,0.0,-0.98102,2e-05,3.7036]
[1778257376559,34.84,79952.82,0.0,-0.98102,2e-05,3.7036]
[1778257376739,34.84,79952.82,0.0,-0.98102,2e-05,3.7036]
[1778257376809,34.84,79952.82,0.0,-0.98102,2e-05,3.7036]
[1778257376910,34.84,79952.19,0.0,-0.98103,2e-05,3.70192]
[1778257382225,34.84,79952.09,0.0,-0.98103,2e-05,3.7022]
[1778257384315,34.84,79952.43,0.0,-0.98102,2e-05,3.70325]
[1778257384557,34.84,79952.43,0.0,-0.98102,2e-05,3.70325]
[1778257387853,34.84,79952.76,0.0,-0.98101,2e-05,3.70446]
[1778257387954,34.84,79952.56,0.0,-0.98101,2e-05,3.70399]
[1778257388058,34.84,79952.56,0.0,-0.98101,2e-05,3.70399]
[1778257388160,34.84,79952.56,0.0,-0.98101,2e-05,3.70409]
[1778257393303,34.84,79952.47,0.0,-0.98101,2e-05,3.70432]
[1778257398338,34.84,79947.1,0.0,-0.9811,2e-05,3.68979]
[1778257399589,34.84,79947.1,0.0,-0.9811,2e-05,3.68979]
[1778257399808,34.84,79947.1,0.0,-0.9811,2e-05,3.68979]
[1778257402366,34.84,79939.37,0.0,-0.98122,2e-05,3.66877]
[1778257404380,34.84,79933.8,0.0,-0.98131,2e-05,3.65361]
[1778257406119,34.85,79930.74,0.0,-0.98136,2e-05,3.64531]
[1778257406310,34.85,79930.74,0.0,-0.98136,2e-05,3.64531]
[1778257406603,34.85,79930.74,0.0,-0.98136,2e-05,3.64531]
[1778257406807,34.85,79930.74,0.0,-0.98136,2e-05,3.64531]
[1778257406909,34.85,79927.02,0.0,-0.98142,2e-05,3.63521]
[1778257408409,34.85,79923.04,0.0,-0.98148,2e-05,3.62465]
[1778257409061,34.85,79923.04,0.0,-0.98148,2e-05,3.62465]
[1778257409416,34.85,79922.92,0.0,-0.98148,2e-05,3.62455]
[1778257410423,34.85,79918.9,0.0,-0.98155,2e-05,3.6137]
[1778257412572,34.85,79916.72,0.0,-0.98159,2e-05,3.60609]
[1778257412808,34.85,79916.72,0.0,-0.98159,2e-05,3.60609]
[1778257414948,34.85,79917.01,0.0,-0.98158,2e-05,3.6074]
[1778257415061,34.85,79916.43,0.0,-0.98159,2e-05,3.60606]
[1778257415460,34.85,79916.83,0.0,-0.98158,2e-05,3.60741]
[1778257421502,34.85,79916.8,0.0,-0.98157,2e-05,3.60883]
[1778257422673,34.85,79916.8,0.0,-0.98157,2e-05,3.60883]
[1778257422809,34.85,79916.8,0.0,-0.98157,2e-05,3.60883]
[1778257428551,34.86,79915.78,0.0,-0.98158,2e-05,3.60773]
[1778257429458,34.86,79915.78,0.0,-0.98158,2e-05,3.60773]
[1778257429559,34.86,79915.78,0.0,-0.98158,2e-05,3.60773]
[1778257429661,34.86,79915.66,0.0,-0.98158,2e-05,3.60765]
[1778257430308,34.86,79915.66,0.0,-0.98158,2e-05,3.60765]
[1778257430558,34.86,79915.66,0.0,-0.98158,2e-05,3.60765]
[1778257432579,34.86,79920.92,0.0,-0.98149,2e-05,3.62283]
[1778257437614,34.86,79920.56,0.0,-0.98149,2e-05,3.62293]
[1778257441538,34.86,79920.52,0.0,-0.98149,2e-05,3.62347]
[1778257441561,34.86,79920.52,0.0,-0.98149,2e-05,3.62347]
[1778257441642,34.86,79921.98,0.0,-0.98146,2e-05,3.62772]
[1778257442196,34.86,79921.98,0.0,-0.98146,2e-05,3.62772]
[1778257442308,34.86,79921.98,0.0,-0.98146,2e-05,3.62772]
[1778257442649,34.86,79925.55,0.0,-0.9814,2e-05,3.63779]
[1778257447684,34.87,79927.23,0.0,-0.98137,2e-05,3.64335]
[1778257449699,34.87,79931.65,0.0,-0.9813,2e-05,3.65594]
[1778257451194,34.87,79930.2,0.0,-0.98132,2e-05,3.65206]
[1778257451311,34.87,79930.2,0.0,-0.98132,2e-05,3.65206]
[1778257451808,34.87,79930.2,0.0,-0.98132,2e-05,3.65206]
[1778257451818,34.87,79928.44,0.0,-0.98135,2e-05,3.64734]
[1778257452062,34.87,79928.44,0.0,-0.98135,2e-05,3.64734]
[1778257458762,34.87,79928.01,0.0,-0.98135,2e-05,3.64731]
[1778257463914,34.87,79926.29,0.0,-0.98137,2e-05,3.64321]
[1778257464397,34.87,79926.96,0.0,-0.98136,2e-05,3.64523]
[1778257464560,34.87,79926.96,0.0,-0.98136,2e-05,3.64523]
[1778257464810,34.87,79926.96,0.0,-0.98136,2e-05,3.64523]
[1778257464910,34.87,79926.03,0.0,-0.98137,2e-05,3.64282]
[1778257465057,34.87,79926.03,0.0,-0.98137,2e-05,3.64282]
[1778257467825,34.87,79931.48,0.0,-0.98128,2e-05,3.65842]
[1778257469851,34.87,79933.23,0.0,-0.98125,2e-05,3.66342]
[1778257469866,34.87,79936.3,0.0,-0.9812,2e-05,3.67209]
[1778257470059,34.87,79936.3,0.0,-0.9812,2e-05,3.67209]
[1778257470503,34.87,79936.3,0.0,-0.9812,2e-05,3.67209]
[1778257470561,34.87,79936.3,0.0,-0.9812,2e-05,3.67209]
[1778257470846,34.87,79935.78,0.0,-0.98121,2e-05,3.67076]
[1778257474874,34.87,79939.4,0.0,-0.98116,2e-05,3.6794]
[1778257475309,34.87,79939.4,0.0,-0.98116,2e-05,3.6794]
[1778257475559,34.87,79939.4,0.0,-0.98116,2e-05,3.6794]
[1778257475824,34.87,79939.4,0.0,-0.98116,2e-05,3.6794]
[1778257476059,34.87,79939.4,0.0,-0.98116,2e-05,3.6794]
[1778257475881,34.88,79938.32,0.0,-0.98117,2e-05,3.67649]
[1778257480916,34.88,79940.42,0.0,-0.98113,2e-05,3.68283]
[1778257484946,34.88,79945.8,0.0,-0.98104,2e-05,3.69824]
[1778257485953,34.88,79951.03,0.0,-0.98096,2e-05,3.71299]
[1778257487946,34.88,79951.97,0.0,-0.98094,2e-05,3.7157]
[1778257488058,34.88,79951.97,0.0,-0.98094,2e-05,3.7157]
[1778257487967,34.88,79951.81,0.0,-0.98094,2e-05,3.71529]
[1778257488478,34.88,79951.81,0.0,-0.98094,2e-05,3.71529]
[1778257488559,34.88,79951.81,0.0,-0.98094,2e-05,3.71529]
[1778257488974,34.88,79951.52,0.0,-0.98095,2e-05,3.71451]
[1778257494009,34.86,79954.41,0.0,-0.98094,2e-05,3.71586]
[1778257496763,34.86,79953.77,0.0,-0.98097,2e-05,3.71135]
[1778257496808,34.86,79953.77,0.0,-0.98097,2e-05,3.71135]
[1778257497030,34.85,79954.11,0.0,-0.98097,2e-05,3.71096]
[1778257497450,34.85,79954.11,0.0,-0.98097,2e-05,3.71096]
[1778257497558,34.85,79954.11,0.0,-0.98097,2e-05,3.71096]
[1778257503073,34.84,79955.12,0.0,-0.981,2e-05,3.70579]
[1778257503613,34.84,79955.12,0.0,-0.981,2e-05,3.70579]
[1778257503809,34.84,79955.12,0.0,-0.981,2e-05,3.70579]
[1778257504080,34.83,79956.14,0.0,-0.98099,2e-05,3.70733]
[1778257504301,34.83,79956.14,0.0,-0.98099,2e-05,3.70733]
[1778257504308,34.83,79956.14,0.0,-0.98099,2e-05,3.70733]
[1778257511129,34.81,79956.84,0.0,-0.98104,2e-05,3.7001]
[1778257512500,34.81,79956.84,0.0,-0.98104,2e-05,3.7001]
[1778257512558,34.81,79956.84,0.0,-0.98104,2e-05,3.7001]
[1778257512989,34.81,79956.84,0.0,-0.98104,2e-05,3.7001]
[1778257513060,34.81,79956.84,0.0,-0.98104,2e-05,3.7001]
[1778257513088,34.81,79956.93,0.0,-0.98105,2e-05,3.69775]
[1778257518178,34.79,79956.26,0.0,-0.98111,2e-05,3.68818]
[1778257521040,34.79,79956.12,0.0,-0.98112,2e-05,3.68652]
[1778257521061,34.79,79956.12,0.0,-0.98112,2e-05,3.68652]
[1778257521687,34.79,79954.51,0.0,-0.98115,2e-05,3.68075]
[1778257521809,34.79,79954.51,0.0,-0.98115,2e-05,3.68075]
[1778257521910,34.78,79958.0,0.0,-0.9811,2e-05,3.68927]
[1778257523213,34.78,79962.79,0.0,-0.98103,2e-05,3.70143]
[1778257525037,34.78,79962.79,0.0,-0.98103,2e-05,3.70143]
[1778257525062,34.78,79962.79,0.0,-0.98103,2e-05,3.70143]
[1778257524220,34.78,79968.37,0.0,-0.98095,2e-05,3.71456]
[1778257525406,34.78,79968.37,0.0,-0.98095,2e-05,3.71456]
[1778257525561,34.78,79968.37,0.0,-0.98095,2e-05,3.71456]
[1778257525565,34.77,79967.47,0.0,-0.98097,2e-05,3.71072]
[1778257527241,34.77,79974.43,0.0,-0.98087,2e-05,3.72773]
[1778257528255,34.76,79978.72,0.0,-0.98081,2e-05,3.73853]
[1778257529256,34.76,79989.48,0.0,-0.98064,2e-05,3.76774]
[1778257530263,34.76,79994.37,0.0,-0.98056,2e-05,3.78028]
[1778257532277,34.75,79997.38,0.0,-0.98054,2e-05,3.7841]
[1778257533284,34.75,80015.62,0.0,-0.98023,2e-05,3.83506]
[1778257534291,34.75,80027.11,0.0,-0.98004,2e-05,3.86762]
[1778257535298,34.75,80029.8,0.0,-0.98,2e-05,3.87465]
[1778257540333,34.74,80029.15,0.0,-0.98003,2e-05,3.86879]
[1778257543354,34.73,80020.58,0.0,-0.9802,2e-05,3.84079]
[1778257544361,34.73,80015.04,0.0,-0.98031,2e-05,3.82325]
[1778257550122,34.72,80014.43,0.0,-0.98035,2e-05,3.81547]
[1778257550323,34.71,80012.43,0.0,-0.9804,2e-05,3.80822]
[1778257550913,34.71,80012.43,0.0,-0.9804,2e-05,3.80822]
[1778257551059,34.71,80012.43,0.0,-0.9804,2e-05,3.80822]
[1778257550997,34.71,80009.85,0.0,-0.98045,2e-05,3.79932]
[1778257553424,34.7,79996.45,0.0,-0.9807,2e-05,3.75661]
[1778257554432,34.7,79987.62,0.0,-0.98086,2e-05,3.73015]
[1778257555439,34.69,79983.18,0.0,-0.98094,2e-05,3.71625]
[1778257557453,34.69,79978.29,0.0,-0.98104,2e-05,3.69984]
[1778257558460,34.69,79973.44,0.0,-0.98113,2e-05,3.68493]
[1778257560474,34.68,79972.08,0.0,-0.98117,2e-05,3.67864]
[1778257561437,34.68,79972.08,0.0,-0.98117,2e-05,3.67864]
[1778257561567,34.68,79972.08,0.0,-0.98117,2e-05,3.67864]
[1778257561591,34.68,79972.73,0.0,-0.98116,2e-05,3.67923]
[1778257562259,34.68,79972.73,0.0,-0.98116,2e-05,3.67923]
[1778257562309,34.68,79972.73,0.0,-0.98116,2e-05,3.67923]
[1778257568121,34.66,79972.85,0.0,-0.9812,2e-05,3.67347]
[1778257568308,34.66,79973.42,0.0,-0.9812,2e-05,3.67386]
[1778257568538,34.66,79973.42,0.0,-0.9812,2e-05,3.67386]
[1778257568559,34.66,79973.42,0.0,-0.9812,2e-05,3.67386]
[1778257568563,34.66,79974.51,0.0,-0.98118,2e-05,3.67572]
[1778257572041,34.65,79973.89,0.0,-0.98121,2e-05,3.67157]
[1778257572060,34.65,79973.89,0.0,-0.98121,2e-05,3.67157]
[1778257572397,34.65,79971.37,0.0,-0.98126,2e-05,3.66333]
[1778257572560,34.65,79971.37,0.0,-0.98126,2e-05,3.66333]
[1778257572566,34.65,79969.82,0.0,-0.98129,2e-05,3.65782]
[1778257577602,34.64,79968.86,0.0,-0.98134,2e-05,3.64939]
[1778257580623,34.63,79973.59,0.0,-0.98128,2e-05,3.65919]
[1778257582637,34.62,79979.28,0.0,-0.9812,2e-05,3.67281]
[1778257583464,34.62,79979.28,0.0,-0.9812,2e-05,3.67281]
[1778257583560,34.62,79979.28,0.0,-0.9812,2e-05,3.67281]
[1778257583644,34.62,79983.41,0.0,-0.98114,2e-05,3.68323]
[1778257587998,34.61,79984.77,0.0,-0.98114,2e-05,3.68344]
[1778257588057,34.61,79984.77,0.0,-0.98114,2e-05,3.68344]
[1778257588149,34.61,79982.89,0.0,-0.98118,2e-05,3.67695]
[1778257589007,34.61,79982.89,0.0,-0.98118,2e-05,3.67695]
[1778257589059,34.61,79982.89,0.0,-0.98118,2e-05,3.67695]
[1778257594721,34.59,79984.42,0.0,-0.98121,2e-05,3.67097]
[1778257596125,34.59,79984.42,0.0,-0.98121,2e-05,3.67097]
[1778257596308,34.59,79985.11,0.0,-0.98121,2e-05,3.67171]
[1778257596500,34.59,79985.11,0.0,-0.98121,2e-05,3.67171]
[1778257596565,34.59,79985.11,0.0,-0.98121,2e-05,3.67171]
[1778257596735,34.59,79985.41,0.0,-0.98121,2e-05,3.67135]
[1778257598749,34.58,79988.28,0.0,-0.98118,2e-05,3.67701]
[1778257599786,34.58,79988.28,0.0,-0.98118,2e-05,3.67701]
[1778257599809,34.58,79988.28,0.0,-0.98118,2e-05,3.67701]
[1778257604791,34.57,79993.76,0.0,-0.98113,2e-05,3.68512]
[1778257605893,34.57,79993.76,0.0,-0.98113,2e-05,3.68512]
[1778257606058,34.57,79993.76,0.0,-0.98113,2e-05,3.68512]
[1778257606159,34.57,79998.49,0.0,-0.98106,2e-05,3.69722]
[1778257606717,34.57,79998.49,0.0,-0.98106,2e-05,3.69722]
[1778257606811,34.57,79998.49,0.0,-0.98106,2e-05,3.69722]
[1778257608835,34.56,80001.03,0.0,-0.98103,2e-05,3.70186]
[1778257613709,34.55,80002.53,0.0,-0.98105,2e-05,3.69974]
[1778257613809,34.55,80002.53,0.0,-0.98105,2e-05,3.69974]
[1778257617606,34.54,80000.64,0.0,-0.98111,2e-05,3.6893]
[1778257617809,34.54,80000.64,0.0,-0.98111,2e-05,3.6893]
[1778257617883,34.53,79997.52,0.0,-0.98117,2e-05,3.67925]
[1778257618240,34.53,79997.52,0.0,-0.98117,2e-05,3.67925]
[1778257618308,34.53,79997.52,0.0,-0.98117,2e-05,3.67925]
[1778257618890,34.53,79994.34,0.0,-0.98123,2e-05,3.66906]
[1778257622916,34.52,79993.79,0.0,-0.98126,2e-05,3.66384]
[1778257623060,34.52,79993.79,0.0,-0.98126,2e-05,3.66384]
[1778257623316,34.52,79994.1,0.0,-0.98126,2e-05,3.66349]
[1778257623557,34.52,79994.1,0.0,-0.98126,2e-05,3.66349]
[1778257623925,34.52,79994.18,0.0,-0.98127,2e-05,3.66249]
[1778257625939,34.51,79996.56,0.0,-0.98124,2e-05,3.66674]
[1778257627953,34.51,79999.54,0.0,-0.98121,2e-05,3.67266]
[1778257628742,34.51,79999.54,0.0,-0.98121,2e-05,3.67266]
[1778257628810,34.51,79999.54,0.0,-0.98121,2e-05,3.67266]
[1778257629967,34.5,79992.85,0.0,-0.98133,2e-05,3.65142]
[1778257631030,34.5,79992.85,0.0,-0.98133,2e-05,3.65142]
[1778257631068,34.5,79992.85,0.0,-0.98133,2e-05,3.65142]
[1778257631132,34.5,79979.21,0.0,-0.98157,2e-05,3.61217]
[1778257631410,34.5,79979.21,0.0,-0.98157,2e-05,3.61217]
[1778257631447,34.5,79979.21,0.0,-0.98157,2e-05,3.61217]
[1778257631981,34.5,79978.72,0.0,-0.98158,2e-05,3.60968]
[1778257633995,34.49,79976.2,0.0,-0.98164,2e-05,3.60046]
[1778257638029,34.48,79976.27,0.0,-0.98165,2e-05,3.59738]
[1778257638058,34.48,79976.27,0.0,-0.98165,2e-05,3.59738]
[1778257638130,34.48,79977.08,0.0,-0.98165,2e-05,3.59855]
[1778257638863,34.48,79977.08,0.0,-0.98165,2e-05,3.59855]
[1778257639058,34.48,79977.08,0.0,-0.98165,2e-05,3.59855]
[1778257645073,34.47,79977.91,0.0,-0.98168,2e-05,3.59337]
[1778257645301,34.47,79977.91,0.0,-0.98168,2e-05,3.59337]
[1778257645313,34.47,79977.91,0.0,-0.98168,2e-05,3.59337]
[1778257650629,34.45,79976.8,0.0,-0.98173,2e-05,3.5851]
[1778257651310,34.45,79975.35,0.0,-0.98177,2e-05,3.57821]
[1778257651423,34.45,79975.35,0.0,-0.98177,2e-05,3.57821]
[1778257651560,34.45,79975.35,0.0,-0.98177,2e-05,3.57821]
[1778257652122,34.45,79972.81,0.0,-0.98181,2e-05,3.57018]
[1778257657157,34.44,79972.71,0.0,-0.98184,2e-05,3.56498]
[1778257662192,34.43,79972.97,0.0,-0.98187,2e-05,3.5609]
[1778257666383,34.42,79970.65,0.0,-0.98193,2e-05,3.55074]
[1778257666558,34.42,79970.65,0.0,-0.98193,2e-05,3.55074]
[1778257668442,34.42,79970.96,0.0,-0.98193,2e-05,3.54975]
[1778257668558,34.42,79970.96,0.0,-0.98193,2e-05,3.54975]
[1778257669241,34.42,79971.52,0.0,-0.98193,2e-05,3.55037]
[1778257673754,34.41,79971.84,0.0,-0.98194,2e-05,3.5485]
[1778257673807,34.41,79971.84,0.0,-0.98194,2e-05,3.5485]
[1778257679312,34.39,79972.38,0.0,-0.98198,2e-05,3.54276]
[1778257680908,34.39,79972.38,0.0,-0.98198,2e-05,3.54276]
[1778257681058,34.39,79972.38,0.0,-0.98198,2e-05,3.54276]
[1778257683046,34.39,79972.83,0.0,-0.98198,2e-05,3.54222]
[1778257683063,34.39,79972.83,0.0,-0.98198,2e-05,3.54222]
[1778257683065,34.39,79974.22,0.0,-0.98196,2e-05,3.54515]
[1778257687106,34.38,79973.0,0.0,-0.982,2e-05,3.53912]
[1778257687310,34.38,79973.57,0.0,-0.98199,2e-05,3.5398]
[1778257691887,34.37,79971.65,0.0,-0.98205,2e-05,3.53103]
[1778257692059,34.37,79971.65,0.0,-0.98205,2e-05,3.53103]
[1778257694417,34.36,79965.74,0.0,-0.98216,2e-05,3.51146]
[1778257695709,34.36,79965.74,0.0,-0.98216,2e-05,3.51146]
[1778257695808,34.36,79965.74,0.0,-0.98216,2e-05,3.51146]
[1778257695810,34.36,79966.22,0.0,-0.98216,2e-05,3.51194]
[1778257698245,34.36,79962.25,0.0,-0.98223,2e-05,3.50029]
[1778257697439,34.36,79956.9,0.0,-0.98232,2e-05,3.48494]
[1778257698309,34.36,79956.9,0.0,-0.98232,2e-05,3.48494]
[1778257702902,34.35,79958.8,0.0,-0.98231,2e-05,3.487]
[1778257703058,34.35,79958.8,0.0,-0.98231,2e-05,3.487]
[1778257703100,34.35,79958.31,0.0,-0.98232,2e-05,3.48488]
[1778257706085,34.35,79958.36,0.0,-0.98233,2e-05,3.48344]
[1778257706308,34.35,79958.23,0.0,-0.98233,2e-05,3.48231]
[1778257710354,34.34,79956.68,0.0,-0.98238,2e-05,3.47501]
[1778257710571,34.34,79956.68,0.0,-0.98238,2e-05,3.47501]
[1778257710724,34.34,79956.68,0.0,-0.98238,2e-05,3.47501]
[1778257710808,34.34,79956.68,0.0,-0.98238,2e-05,3.47501]
[1778257710825,34.34,79956.85,0.0,-0.98238,2e-05,3.4747]
[1778257716697,34.33,79957.2,0.0,-0.9824,2e-05,3.47001]
[1778257716807,34.33,79957.2,0.0,-0.9824,2e-05,3.47001]
[1778257722308,34.32,79956.49,0.0,-0.98244,2e-05,3.4643]
[1778257722558,34.32,79956.87,0.0,-0.98244,2e-05,3.46458]
[1778257723943,34.32,79956.82,0.0,-0.98244,2e-05,3.46369]
[1778257724061,34.32,79956.82,0.0,-0.98244,2e-05,3.46369]
[1778257724162,34.32,79957.18,0.0,-0.98244,2e-05,3.46392]
[1778257728903,34.31,79957.27,0.0,-0.98246,2e-05,3.46116]
[1778257731456,34.3,79958.82,0.0,-0.98245,2e-05,3.46312]
[1778257731559,34.3,79958.82,0.0,-0.98245,2e-05,3.46312]
[1778257731679,34.3,79957.38,0.0,-0.98247,2e-05,3.45848]
[1778257736714,34.29,79953.35,0.0,-0.98256,2e-05,3.44398]
[1778257741749,34.29,79955.82,0.0,-0.98254,2e-05,3.44705]
[1778257746784,34.28,79955.13,0.0,-0.98257,2e-05,3.44159]
[1778257751819,34.27,79958.45,0.0,-0.98254,2e-05,3.44695]
[1778257756854,34.26,79958.34,0.0,-0.98256,2e-05,3.44305]
[1778257762896,34.25,79957.74,0.0,-0.9826,2e-05,3.43715]
[1778257767931,34.25,79953.53,0.0,-0.98269,2e-05,3.42238]
[1778257769945,34.24,79948.13,0.0,-0.98278,2e-05,3.40657]
[1778257773973,34.24,79943.19,0.0,-0.98288,2e-05,3.38903]
[1778257779008,34.23,79937.46,0.0,-0.98299,2e-05,3.37075]
[1778257779407,34.23,79937.46,0.0,-0.98299,2e-05,3.37075]
[1778257779556,34.23,79937.46,0.0,-0.98299,2e-05,3.37075]
[1778257785051,34.22,79941.17,0.0,-0.98295,2e-05,3.37703]
[1778257785514,34.22,79941.17,0.0,-0.98295,2e-05,3.37703]
[1778257785562,34.22,79941.17,0.0,-0.98295,2e-05,3.37703]
[1778257786058,34.22,79941.63,0.0,-0.98295,2e-05,3.37764]
[1778257790086,34.22,79929.69,0.0,-0.98314,2e-05,3.34358]
[1778257791093,34.21,79929.95,0.0,-0.98314,2e-05,3.34371]
[1778257793104,34.21,79929.99,0.0,-0.98315,2e-05,3.34325]
[1778257793311,34.21,79929.99,0.0,-0.98315,2e-05,3.34325]
[1778257793107,34.21,79929.43,0.0,-0.98316,2e-05,3.34121]
[1778257799149,34.2,79929.72,0.0,-0.98317,2e-05,3.33864]
[1778257805193,34.2,79930.96,0.0,-0.98317,2e-05,3.33858]
[1778257810228,34.19,79928.87,0.0,-0.98322,2e-05,3.33026]
[1778257812242,34.19,79923.19,0.0,-0.98331,2e-05,3.31425]
[1778257817279,34.18,79923.78,0.0,-0.98332,2e-05,3.31317]
[1778257822314,34.18,79921.48,0.0,-0.98337,2e-05,3.3045]
[1778257824328,34.17,79917.02,0.0,-0.98345,2e-05,3.29178]
[1778257825337,34.18,79907.29,0.0,-0.98359,1e-05,3.26728]
[1778257827351,34.18,79898.72,0.0,-0.9837,1e-05,3.24678]
[1778257829365,34.18,79894.71,0.0,-0.98375,1e-05,3.23822]
[1778257829521,34.18,79894.71,0.0,-0.98375,1e-05,3.23822]
[1778257830073,34.18,79894.71,0.0,-0.98375,1e-05,3.23822]
[1778257831379,34.19,79882.36,0.0,-0.98393,1e-05,3.20659]
[1778257832386,34.19,79875.52,0.0,-0.98403,1e-05,3.19004]
[1778257833393,34.19,79872.94,0.0,-0.98406,1e-05,3.18444]
[1778257834400,34.19,79858.31,0.0,-0.98427,1e-05,3.14838]
[1778257835407,34.2,79847.05,0.0,-0.98442,1e-05,3.12108]
[1778257836418,34.2,79838.81,0.0,-0.98454,1e-05,3.10155]
[1778257837423,34.2,79832.39,0.0,-0.98462,1e-05,3.08667]
[1778257838430,34.2,79831.3,0.0,-0.98463,1e-05,3.0851]
[1778257840444,34.21,79831.22,0.0,-0.98462,1e-05,3.08721]
[1778257845293,34.21,79832.24,0.0,-0.9846,1e-05,3.09062]
[1778257845309,34.21,79832.24,0.0,-0.9846,1e-05,3.09062]
[1778257852530,34.21,79838.61,0.0,-0.98452,1e-05,3.10508]
[1778257853537,34.21,79844.74,0.0,-0.98442,1e-05,3.12152]
[1778257857844,34.22,79841.89,0.0,-0.98444,1e-05,3.1177]
[1778257858065,34.22,79841.89,0.0,-0.98444,1e-05,3.1177]
[1778257858089,34.22,79842.35,0.0,-0.98443,1e-05,3.11996]
[1778257861594,34.23,79834.35,0.0,-0.98452,1e-05,3.1044]
[1778257863241,34.23,79834.35,0.0,-0.98452,1e-05,3.1044]
[1778257863312,34.23,79834.35,0.0,-0.98452,1e-05,3.1044]
[1778257863341,34.23,79832.41,0.0,-0.98454,1e-05,3.1007]
[1778257867635,34.24,79836.52,0.0,-0.98447,1e-05,3.11269]
[1778257868642,34.24,79845.62,0.0,-0.98433,1e-05,3.13658]
[1778257869649,34.24,79852.1,0.0,-0.98423,1e-05,3.15396]
[1778257871663,34.25,79853.66,0.0,-0.9842,1e-05,3.15996]
[1778257876699,34.26,79854.37,0.0,-0.98416,1e-05,3.16683]
[1778257877705,34.26,79848.55,0.0,-0.98424,1e-05,3.15315]
[1778257878712,34.26,79842.27,0.0,-0.98432,1e-05,3.13839]
[1778257880726,34.27,79836.16,0.0,-0.9844,1e-05,3.1252]
[1778257883753,34.28,79832.64,0.0,-0.98443,1e-05,3.11965]
[1778257886774,34.29,79828.57,0.0,-0.98447,1e-05,3.11277]
[1778257889731,34.29,79825.39,0.0,-0.9845,1e-05,3.10707]
[1778257891308,34.29,79824.33,0.0,-0.98451,1e-05,3.10554]
[1778257893827,34.3,79815.08,0.0,-0.98462,1e-05,3.08541]
[1778257895841,34.31,79809.08,0.0,-0.98469,1e-05,3.07289]
[1778257898328,34.31,79808.66,0.0,-0.98469,1e-05,3.07303]
[1778257898414,34.31,79808.94,0.0,-0.98468,1e-05,3.07489]
[1778257898560,34.31,79808.94,0.0,-0.98468,1e-05,3.07489]
[1778257902890,34.33,79814.52,0.0,-0.98457,1e-05,3.0945]
[1778257904904,34.33,79818.44,0.0,-0.9845,1e-05,3.10646]
[1778257908932,34.34,79823.55,0.0,-0.9844,1e-05,3.12357]
[1778257911953,34.35,79812.38,0.0,-0.98454,1e-05,3.09899]
[1778257912960,34.35,79811.34,0.0,-0.98455,1e-05,3.09753]
[1778257917995,34.37,79811.75,0.0,-0.98451,1e-05,3.10409]
[1778257922025,34.38,79816.47,0.0,-0.98442,1e-05,3.12022]
[1778257923035,34.38,79820.93,0.0,-0.98435,1e-05,3.13242]
[1778257926056,34.39,79824.92,0.0,-0.98428,1e-05,3.14556]
[1778257929077,34.39,79820.1,0.0,-0.98433,1e-05,3.13658]
[1778257934112,34.41,79819.0,0.0,-0.98431,1e-05,3.13906]
[1778257939149,34.42,79818.54,0.0,-0.98429,1e-05,3.14311]
[1778257944184,34.43,79819.4,0.0,-0.98425,1e-05,3.15044]
[1778257948212,34.44,79814.86,0.0,-0.98429,1e-05,3.14317]
[1778257952242,34.45,79810.15,0.0,-0.98434,1e-05,3.13384]
[1778257956270,34.46,79798.83,0.0,-0.98448,1e-05,3.10986]
[1778257957277,34.46,79793.34,0.0,-0.98455,1e-05,3.09734]
[1778257959313,34.46,79793.78,0.0,-0.98453,1e-05,3.09953]
[1778257961306,34.47,79785.69,0.0,-0.98463,1e-05,3.08287]
[1778257963320,34.48,79784.73,0.0,-0.98463,1e-05,3.08278]
[1778257964430,34.48,79784.73,0.0,-0.98463,1e-05,3.08278]
[1778257965053,34.48,79784.63,0.0,-0.98462,1e-05,3.08366]
[1778257965309,34.48,79784.63,0.0,-0.98462,1e-05,3.08366]
[1778257965334,34.48,79785.08,0.0,-0.98461,1e-05,3.0859]
[1778257967348,34.49,79795.51,0.0,-0.98445,1e-05,3.11394]
[1778257968355,34.49,79806.48,0.0,-0.98429,1e-05,3.14233]
[1778257969362,34.49,79807.3,0.0,-0.98427,1e-05,3.14541]
[1778257971314,34.5,79808.23,0.0,-0.98425,1e-05,3.14877]
[1778257976411,34.51,79812.04,0.0,-0.98416,1e-05,3.16446]
[1778257977532,34.51,79812.04,0.0,-0.98416,1e-05,3.16446]
[1778257977560,34.51,79812.04,0.0,-0.98416,1e-05,3.16446]
[1778257977548,34.51,79815.39,0.0,-0.98411,1e-05,3.17387]
[1778257980371,34.52,79816.38,0.0,-0.98408,1e-05,3.17832]
[1778257985474,34.53,79818.39,0.0,-0.98402,1e-05,3.18921]
[1778257987760,34.53,79820.14,0.0,-0.98398,1e-05,3.19554]
[1778257987810,34.53,79820.14,0.0,-0.98398,1e-05,3.19554]
[1778257988495,34.54,79820.04,0.0,-0.98398,1e-05,3.19623]
[1778257993530,34.55,79819.7,0.0,-0.98395,1e-05,3.20007]
[1778257995545,34.55,79814.23,0.0,-0.98402,1e-05,3.18813]
[1778257998567,34.56,79810.66,0.0,-0.98406,1e-05,3.18198]
[1778258003603,34.57,79810.04,0.0,-0.98404,1e-05,3.18522]
[1778258005617,34.57,79814.99,0.0,-0.98396,1e-05,3.19962]
[1778258007631,34.58,79825.32,0.0,-0.98379,1e-05,3.22769]
[1778258008638,34.58,79829.73,0.0,-0.98372,1e-05,3.23985]
[1778258009645,34.58,79833.51,0.0,-0.98366,1e-05,3.25039]
[1778258010858,34.59,79832.89,0.0,-0.98366,1e-05,3.25051]
[1778258015689,34.6,79824.76,0.0,-0.98377,1e-05,3.23227]
[1778258018449,34.6,79818.87,0.0,-0.98384,1e-05,3.21907]
[1778258023745,34.61,79813.13,0.0,-0.98389,1e-05,3.20988]
[1778258028780,34.62,79814.14,0.0,-0.98385,1e-05,3.21697]
[1778258033815,34.63,79818.69,0.0,-0.98376,1e-05,3.23292]
[1778258035192,34.63,79818.69,0.0,-0.98376,1e-05,3.23292]
[1778258035829,34.64,79808.61,0.0,-0.9839,1e-05,3.20907]
[1778258036836,34.64,79801.17,0.0,-0.984,1e-05,3.19119]
[1778258038796,34.64,79801.54,0.0,-0.98399,1e-05,3.19305]
[1778258038808,34.64,79801.54,0.0,-0.98399,1e-05,3.19305]
[1778258038955,34.64,79801.04,0.0,-0.98399,1e-05,3.19271]
[1778258042878,34.65,79807.81,0.0,-0.98387,1e-05,3.21344]
[1778258045920,34.66,79810.85,0.0,-0.98382,1e-05,3.22289]
[1778258046058,34.66,79810.85,0.0,-0.98382,1e-05,3.22289]
[1778258046569,34.66,79810.85,0.0,-0.98382,1e-05,3.22289]
[1778258046638,34.66,79811.38,0.0,-0.9838,1e-05,3.2251]
[1778258046911,34.66,79817.34,0.0,-0.98371,1e-05,3.24111]
[1778258048925,34.66,79820.75,0.0,-0.98365,1e-05,3.25146]
[1778258053960,34.67,79820.8,0.0,-0.98363,1e-05,3.25567]
[1778258058995,34.68,79824.09,0.0,-0.98355,1e-05,3.26809]
[1778258062637,34.69,79823.32,0.0,-0.98356,1e-05,3.2677]
[1778258062638,34.69,79816.79,0.0,-0.98365,1e-05,3.25181]
[1778258062807,34.69,79816.79,0.0,-0.98365,1e-05,3.25181]
[1778258063547,34.69,79816.79,0.0,-0.98365,1e-05,3.25181]
[1778258063560,34.69,79816.79,0.0,-0.98365,1e-05,3.25181]
[1778258069065,34.7,79819.13,0.0,-0.98358,1e-05,3.26349]
[1778258070270,34.7,79819.13,0.0,-0.98358,1e-05,3.26349]
[1778258070309,34.7,79819.13,0.0,-0.98358,1e-05,3.26349]
[1778258070411,34.7,79819.46,0.0,-0.98357,1e-05,3.26514]
[1778258071186,34.7,79819.46,0.0,-0.98357,1e-05,3.26514]
[1778258071308,34.7,79819.46,0.0,-0.98357,1e-05,3.26514]
[1778258077121,34.72,79819.21,0.0,-0.98355,1e-05,3.26836]
[1778258080801,34.72,79821.07,0.0,-0.98351,1e-05,3.2755]
[1778258080811,34.72,79821.07,0.0,-0.98351,1e-05,3.2755]
[1778258081151,34.72,79821.21,0.0,-0.9835,1e-05,3.27664]
[1778258083375,34.72,79817.57,0.0,-0.98355,1e-05,3.2681]
[1778258083558,34.72,79817.57,0.0,-0.98355,1e-05,3.2681]
[1778258089206,34.74,79822.0,0.0,-0.98345,1e-05,3.2849]
[1778258093982,34.74,79822.08,0.0,-0.98343,1e-05,3.28817]
[1778258094064,34.74,79822.08,0.0,-0.98343,1e-05,3.28817]
[1778258094142,34.74,79822.08,0.0,-0.98343,1e-05,3.28817]
[1778258094308,34.74,79822.08,0.0,-0.98343,1e-05,3.28817]
[1778258094409,34.75,79821.62,0.0,-0.98344,1e-05,3.28775]
[1778258100283,34.76,79822.04,0.0,-0.9834,1e-05,3.29339]
[1778258104311,34.76,79816.86,0.0,-0.98346,1e-05,3.28312]
[1778258105949,34.77,79815.21,0.0,-0.98348,1e-05,3.27966]
[1778258106060,34.77,79815.21,0.0,-0.98348,1e-05,3.27966]
[1778258106454,34.77,79815.21,0.0,-0.98348,1e-05,3.27966]
[1778258106558,34.77,79815.21,0.0,-0.98348,1e-05,3.27966]
[1778258106660,34.77,79815.35,0.0,-0.98348,1e-05,3.2808]
[1778258112107,34.77,79812.64,0.0,-0.9835,1e-05,3.27697]
[1778258112307,34.77,79812.64,0.0,-0.9835,1e-05,3.27697]
[1778258112367,34.78,79813.93,0.0,-0.98347,1e-05,3.28185]
[1778258113241,34.78,79813.93,0.0,-0.98347,1e-05,3.28185]
[1778258113312,34.78,79813.93,0.0,-0.98347,1e-05,3.28185]
[1778258118409,34.79,79813.16,0.0,-0.98345,1e-05,3.28453]
[1778258120423,34.79,79804.83,0.0,-0.98357,1e-05,3.26478]
[1778258122033,34.79,79802.82,0.0,-0.98359,1e-05,3.26046]
[1778258122057,34.79,79802.82,0.0,-0.98359,1e-05,3.26046]
[1778258122680,34.79,79802.82,0.0,-0.98359,1e-05,3.26046]
[1778258122437,34.8,79801.29,0.0,-0.98361,1e-05,3.25738]
[1778258122811,34.8,79801.29,0.0,-0.98361,1e-05,3.25738]
[1778258128480,34.81,79800.12,0.0,-0.9836,1e-05,3.25936]
[1778258129062,34.81,79800.12,0.0,-0.9836,1e-05,3.25936]
[1778258129308,34.81,79800.12,0.0,-0.9836,1e-05,3.25936]
[1778258129487,34.81,79800.92,0.0,-0.98358,1e-05,3.26223]
[1778258130745,34.81,79800.92,0.0,-0.98358,1e-05,3.26223]
[1778258130812,34.81,79799.87,0.0,-0.98359,1e-05,3.26037]
[1778258134622,34.82,79799.98,0.0,-0.98358,1e-05,3.26137]
[1778258134723,34.82,79801.34,0.0,-0.98356,1e-05,3.26567]
[1778258134811,34.82,79801.34,0.0,-0.98356,1e-05,3.26567]
[1778258135007,34.82,79801.34,0.0,-0.98356,1e-05,3.26567]
[1778258135066,34.82,79801.34,0.0,-0.98356,1e-05,3.26567]
[1778258138550,34.83,79806.77,0.0,-0.98346,1e-05,3.28281]
[1778258141261,34.83,79806.88,0.0,-0.98345,1e-05,3.28468]
[1778258141307,34.83,79806.88,0.0,-0.98345,1e-05,3.28468]
[1778258141523,34.83,79806.88,0.0,-0.98345,1e-05,3.28468]
[1778258141560,34.83,79806.88,0.0,-0.98345,1e-05,3.28468]
[1778258141571,34.83,79806.7,0.0,-0.98345,1e-05,3.28501]
[1778258146606,34.84,79805.21,0.0,-0.98345,1e-05,3.28514]
[1778258148320,34.84,79804.8,0.0,-0.98345,1e-05,3.28488]
[1778258148560,34.84,79804.8,0.0,-0.98345,1e-05,3.28488]
[1778258148561,34.84,79804.8,0.0,-0.98345,1e-05,3.28488]
[1778258148620,34.84,79805.54,0.0,-0.98343,1e-05,3.28756]
[1778258148810,34.84,79805.54,0.0,-0.98343,1e-05,3.28756]
[1778258154663,34.86,79806.62,0.0,-0.98339,1e-05,3.29502]
[1778258155459,34.86,79806.62,0.0,-0.98339,1e-05,3.29502]
[1778258155561,34.86,79806.62,0.0,-0.98339,1e-05,3.29502]
[1778258155735,34.86,79806.62,0.0,-0.98339,1e-05,3.29502]
[1778258155773,34.86,79806.96,0.0,-0.98338,1e-05,3.29667]
[1778258155811,34.86,79806.96,0.0,-0.98338,1e-05,3.29667]
[1778258161711,34.87,79806.69,0.0,-0.98336,1e-05,3.30058]
[1778258166746,34.88,79807.14,0.0,-0.98333,1e-05,3.30552]
[1778258169794,34.88,79807.52,0.0,-0.98331,1e-05,3.30874]
[1778258169808,34.88,79807.52,0.0,-0.98331,1e-05,3.30874]
[1778258170210,34.88,79807.52,0.0,-0.98331,1e-05,3.30874]
[1778258170318,34.88,79807.52,0.0,-0.98331,1e-05,3.30874]
[1778258170775,34.88,79806.36,0.0,-0.98332,1e-05,3.30649]
[1778258175626,34.89,79804.42,0.0,-0.98334,1e-05,3.30374]
[1778258175659,34.89,79804.67,0.0,-0.98332,1e-05,3.30588]
[1778258175808,34.89,79804.67,0.0,-0.98332,1e-05,3.30588]
[1778258179837,34.9,79814.36,0.0,-0.98316,2e-05,3.33384]
[1778258180844,34.9,79824.43,0.0,-0.983,2e-05,3.36141]
[1778258181851,34.9,79826.88,0.0,-0.98296,2e-05,3.36845]
[1778258184348,34.9,79826.51,0.0,-0.98296,2e-05,3.36812]
[1778258184560,34.9,79826.51,0.0,-0.98296,2e-05,3.36812]
[1778258187893,34.91,79831.0,0.0,-0.98287,2e-05,3.38301]
[1778258190573,34.91,79835.89,0.0,-0.98279,2e-05,3.39704]
[1778258193197,34.92,79837.45,0.0,-0.98277,2e-05,3.40052]
[1778258193309,34.92,79837.45,0.0,-0.98277,2e-05,3.40052]
[1778258193635,34.92,79837.45,0.0,-0.98277,2e-05,3.40052]
[1778258193811,34.92,79837.45,0.0,-0.98277,2e-05,3.40052]
[1778258193736,34.92,79837.65,0.0,-0.98276,2e-05,3.40163]
[1778258198980,34.93,79837.85,0.0,-0.98274,2e-05,3.40567]
[1778258201638,34.93,79837.89,0.0,-0.98274,2e-05,3.40636]
[1778258201810,34.93,79837.89,0.0,-0.98274,2e-05,3.40636]
[1778258201661,34.93,79837.23,0.0,-0.98274,2e-05,3.40521]
[1778258201930,34.93,79837.23,0.0,-0.98274,2e-05,3.40521]
[1778258202062,34.93,79837.23,0.0,-0.98274,2e-05,3.40521]
[1778258202153,34.93,79836.96,0.0,-0.98274,2e-05,3.40508]
[1778258204716,34.93,79836.03,0.0,-0.98275,2e-05,3.40321]
[1778258204789,34.93,79835.99,0.0,-0.98275,2e-05,3.40369]
[1778258205023,34.93,79830.7,0.0,-0.98283,2e-05,3.3904]
[1778258208188,34.94,79829.46,0.0,-0.98284,2e-05,3.38836]
[1778258208272,34.94,79828.73,0.0,-0.98285,2e-05,3.38705]
[1778258209052,34.94,79824.74,0.0,-0.98291,2e-05,3.37722]
[1778258210059,34.94,79820.27,0.0,-0.98297,2e-05,3.36618]
[1778258215094,34.95,79815.59,0.0,-0.98302,2e-05,3.3572]
[1778258216101,34.95,79811.23,0.0,-0.98308,2e-05,3.34654]
[1778258217458,34.95,79811.23,0.0,-0.98308,2e-05,3.34654]
[1778258217558,34.95,79811.23,0.0,-0.98308,2e-05,3.34654]
[1778258217822,34.95,79811.23,0.0,-0.98308,2e-05,3.34654]
[1778258217659,34.95,79811.37,0.0,-0.98308,2e-05,3.34758]
[1778258218062,34.95,79811.37,0.0,-0.98308,2e-05,3.34758]
[1778258223150,34.96,79815.61,0.0,-0.98299,2e-05,3.36259]
[1778258226267,34.96,79817.64,0.0,-0.98295,2e-05,3.36918]
[1778258226308,34.96,79817.64,0.0,-0.98295,2e-05,3.36918]
[1778258226572,34.96,79817.64,0.0,-0.98295,2e-05,3.36918]
[1778258226812,34.96,79817.64,0.0,-0.98295,2e-05,3.36918]
[1778258226661,34.97,79819.98,0.0,-0.98291,2e-05,3.37592]
[1778258231206,34.97,79825.14,0.0,-0.98281,2e-05,3.39255]
[1778258231869,34.97,79825.14,0.0,-0.98281,2e-05,3.39255]
[1778258232058,34.97,79825.14,0.0,-0.98281,2e-05,3.39255]
[1778258232408,34.97,79825.14,0.0,-0.98281,2e-05,3.39255]
[1778258232562,34.97,79825.14,0.0,-0.98281,2e-05,3.39255]
[1778258232599,34.97,79824.99,0.0,-0.98281,2e-05,3.39277]
[1778258236312,34.98,79825.47,0.0,-0.9828,2e-05,3.39585]
[1778258236331,34.98,79826.26,0.0,-0.98278,2e-05,3.39852]
[1778258237248,34.98,79830.61,0.0,-0.98271,2e-05,3.41053]
[1778258238647,34.98,79830.61,0.0,-0.98271,2e-05,3.41053]
[1778258238810,34.98,79830.61,0.0,-0.98271,2e-05,3.41053]
[1778258238659,34.98,79829.79,0.0,-0.98272,2e-05,3.40896]
[1778258239124,34.98,79829.79,0.0,-0.98272,2e-05,3.40896]
[1778258239309,34.98,79829.79,0.0,-0.98272,2e-05,3.40896]
[1778258245305,34.99,79826.54,0.0,-0.98274,2e-05,3.40447]
[1778258248214,34.99,79825.67,0.0,-0.98275,2e-05,3.40335]
[1778258248310,34.99,79825.67,0.0,-0.98275,2e-05,3.40335]
[1778258248826,34.99,79825.67,0.0,-0.98275,2e-05,3.40335]
[1778258248869,34.99,79823.34,0.0,-0.98278,2e-05,3.39782]
[1778258249060,34.99,79823.34,0.0,-0.98278,2e-05,3.39782]
[1778258254316,35.0,79817.96,0.0,-0.98286,2e-05,3.38489]
[1778258254559,35.0,79817.96,0.0,-0.98286,2e-05,3.38489]
[1778258254797,35.0,79817.96,0.0,-0.98286,2e-05,3.38489]
[1778258254809,35.0,79817.96,0.0,-0.98286,2e-05,3.38489]
[1778258254609,35.0,79816.21,0.0,-0.98288,2e-05,3.38093]
[1778258260422,35.01,79815.66,0.0,-0.98287,2e-05,3.38309]
[1778258262615,35.01,79815.75,0.0,-0.98286,2e-05,3.38392]
[1778258262808,35.01,79815.75,0.0,-0.98286,2e-05,3.38392]
[1778258262632,35.01,79814.14,0.0,-0.98288,2e-05,3.38031]
[1778258263177,35.01,79814.14,0.0,-0.98288,2e-05,3.38031]
[1778258263309,35.01,79814.14,0.0,-0.98288,2e-05,3.38031]
[1778258268475,35.02,79809.85,0.0,-0.98293,2e-05,3.37278]
[1778258271496,35.03,79803.04,0.0,-0.98302,2e-05,3.35697]
[1778258272416,35.03,79803.04,0.0,-0.98302,2e-05,3.35697]
[1778258272567,35.03,79803.04,0.0,-0.98302,2e-05,3.35697]
[1778258272835,35.03,79803.04,0.0,-0.98302,2e-05,3.35697]
[1778258272622,35.03,79801.87,0.0,-0.98303,2e-05,3.35459]
[1778258273062,35.03,79801.87,0.0,-0.98303,2e-05,3.35459]
[1778258278546,35.04,79801.63,0.0,-0.98301,2e-05,3.35794]
[1778258283582,35.04,79803.73,0.0,-0.98296,2e-05,3.36669]
[1778258284466,35.04,79803.73,0.0,-0.98296,2e-05,3.36669]
[1778258284557,35.04,79803.73,0.0,-0.98296,2e-05,3.36669]
[1778258284846,35.04,79803.73,0.0,-0.98296,2e-05,3.36669]
[1778258284589,35.05,79803.65,0.0,-0.98296,2e-05,3.36714]
[1778258285062,35.05,79803.65,0.0,-0.98296,2e-05,3.36714]
[1778258290631,35.05,79801.37,0.0,-0.98297,2e-05,3.36517]
[1778258293300,35.06,79801.26,0.0,-0.98296,2e-05,3.36622]
[1778258293318,35.06,79801.26,0.0,-0.98296,2e-05,3.36622]
[1778258293863,35.06,79801.26,0.0,-0.98296,2e-05,3.36622]
[1778258293911,35.06,79800.9,0.0,-0.98296,2e-05,3.36595]
[1778258294064,35.06,79800.9,0.0,-0.98296,2e-05,3.36595]
[1778258299694,35.07,79798.03,0.0,-0.98298,2e-05,3.36249]
[1778258299961,35.07,79798.03,0.0,-0.98298,2e-05,3.36249]
[1778258300059,35.07,79798.03,0.0,-0.98298,2e-05,3.36249]
[1778258300451,35.07,79798.03,0.0,-0.98298,2e-05,3.36249]
[1778258300561,35.07,79798.03,0.0,-0.98298,2e-05,3.36249]
[1778258300701,35.07,79797.81,0.0,-0.98298,2e-05,3.36259]
[1778258305747,35.08,79792.47,0.0,-0.98304,2e-05,3.35211]
[1778258307753,35.08,79784.21,0.0,-0.98316,1e-05,3.33219]
[1778258308197,35.08,79784.21,0.0,-0.98316,1e-05,3.33219]
[1778258308310,35.08,79784.21,0.0,-0.98316,1e-05,3.33219]
[1778258308694,35.08,79784.21,0.0,-0.98316,1e-05,3.33219]
[1778258308810,35.08,79784.21,0.0,-0.98316,1e-05,3.33219]
[1778258308875,35.08,79783.59,0.0,-0.98316,1e-05,3.33132]
[1778258310774,35.09,79777.49,0.0,-0.98325,1e-05,3.31709]
[1778258313795,35.09,79773.99,0.0,-0.98329,1e-05,3.3086]
[1778258314034,35.09,79773.99,0.0,-0.98329,1e-05,3.3086]
[1778258314059,35.09,79773.99,0.0,-0.98329,1e-05,3.3086]
[1778258314802,35.09,79773.01,0.0,-0.9833,1e-05,3.30685]
[1778258315210,35.09,79773.01,0.0,-0.9833,1e-05,3.30685]
[1778258315308,35.09,79773.01,0.0,-0.9833,1e-05,3.30685]
[1778258320844,35.1,79773.38,0.0,-0.98327,1e-05,3.31232]
[1778258321037,35.1,79773.38,0.0,-0.98327,1e-05,3.31232]
[1778258321058,35.1,79773.38,0.0,-0.98327,1e-05,3.31232]
[1778258321652,35.1,79773.38,0.0,-0.98327,1e-05,3.31232]
[1778258321812,35.1,79773.38,0.0,-0.98327,1e-05,3.31232]
[1778258321854,35.1,79772.29,0.0,-0.98328,1e-05,3.31028]
[1778258324875,35.11,79769.23,0.0,-0.98332,1e-05,3.30469]
[1778258328009,35.12,79769.79,0.0,-0.98329,1e-05,3.30838]
[1778258328058,35.12,79769.79,0.0,-0.98329,1e-05,3.30838]
[1778258328577,35.12,79769.79,0.0,-0.98329,1e-05,3.30838]
[1778258328814,35.12,79769.79,0.0,-0.98329,1e-05,3.30838]
[1778258328903,35.12,79769.24,0.0,-0.9833,1e-05,3.30771]
[1778258330917,35.12,79763.78,0.0,-0.98337,1e-05,3.29526]
[1778258331496,35.12,79763.78,0.0,-0.98337,1e-05,3.29526]
[1778258331557,35.12,79763.78,0.0,-0.98337,1e-05,3.29526]
[1778258331926,35.12,79761.02,0.0,-0.98341,1e-05,3.28897]
[1778258332003,35.12,79761.02,0.0,-0.98341,1e-05,3.28897]
[1778258332063,35.12,79761.02,0.0,-0.98341,1e-05,3.28897]
[1778258337177,35.13,79761.51,0.0,-0.98338,1e-05,3.29329]
[1778258338766,35.13,79761.64,0.0,-0.98337,1e-05,3.29515]
[1778258338808,35.13,79761.64,0.0,-0.98337,1e-05,3.29515]
[1778258338869,35.13,79762.29,0.0,-0.98336,1e-05,3.29756]
[1778258339560,35.13,79762.29,0.0,-0.98336,1e-05,3.29756]
[1778258339814,35.13,79762.29,0.0,-0.98336,1e-05,3.29756]
[1778258339871,35.14,79766.36,0.0,-0.98329,1e-05,3.3087]
[1778258341997,35.14,79775.62,0.0,-0.98315,1e-05,3.33391]
[1778258343726,35.14,79775.62,0.0,-0.98315,1e-05,3.33391]
[1778258343827,35.14,79774.25,0.0,-0.98316,1e-05,3.33181]
[1778258344794,35.14,79774.25,0.0,-0.98316,1e-05,3.33181]
[1778258344895,35.14,79771.06,0.0,-0.9832,1e-05,3.32431]
[1778258345088,35.14,79771.06,0.0,-0.9832,1e-05,3.32431]
[1778258345527,35.14,79771.06,0.0,-0.9832,1e-05,3.32431]
[1778258345618,35.15,79770.46,0.0,-0.98321,1e-05,3.32348]
[1778258349261,35.15,79768.02,0.0,-0.98323,1e-05,3.31933]
[1778258349309,35.15,79768.02,0.0,-0.98323,1e-05,3.31933]
[1778258349629,35.15,79768.02,0.0,-0.98323,1e-05,3.31933]
[1778258349812,35.15,79768.02,0.0,-0.98323,1e-05,3.31933]
[1778258349819,35.15,79772.17,0.0,-0.98316,1e-05,3.33068]
[1778258351060,35.16,79776.96,0.0,-0.98308,1e-05,3.34436]
[1778258352941,35.16,79776.96,0.0,-0.98308,1e-05,3.34436]
[1778258352067,35.16,79780.06,0.0,-0.98303,2e-05,3.35301]
[1778258353059,35.16,79780.06,0.0,-0.98303,2e-05,3.35301]
[1778258353074,35.16,79769.36,0.0,-0.98319,1e-05,3.32613]
[1778258354100,35.16,79769.36,0.0,-0.98319,1e-05,3.32613]
[1778258354310,35.16,79769.36,0.0,-0.98319,1e-05,3.32613]
[1778258354395,35.16,79765.6,0.0,-0.98324,1e-05,3.31718]
[1778258357102,35.17,79768.51,0.0,-0.98319,1e-05,3.32673]
[1778258357999,35.17,79768.51,0.0,-0.98319,1e-05,3.32673]
[1778258358057,35.17,79768.51,0.0,-0.98319,1e-05,3.32673]
[1778258358851,35.17,79768.51,0.0,-0.98319,1e-05,3.32673]
[1778258358939,35.17,79769.57,0.0,-0.98317,1e-05,3.33014]
[1778258359060,35.17,79769.57,0.0,-0.98317,1e-05,3.33014]
[1778258361130,35.17,79772.77,0.0,-0.98311,1e-05,3.3404]
[1778258362675,35.17,79772.77,0.0,-0.98311,1e-05,3.3404]
[1778258362812,35.17,79772.77,0.0,-0.98311,1e-05,3.3404]
[1778258362913,35.17,79775.15,0.0,-0.98307,1e-05,3.34719]
[1778258364412,35.17,79776.21,0.0,-0.98305,2e-05,3.35058]
[1778258364562,35.17,79776.21,0.0,-0.98305,2e-05,3.35058]
[1778258364573,35.18,79776.59,0.0,-0.98304,2e-05,3.35222]
[1778258365158,35.18,79766.97,0.0,-0.98318,1e-05,3.32812]
[1778258366128,35.18,79766.97,0.0,-0.98318,1e-05,3.32812]
[1778258366308,35.18,79766.97,0.0,-0.98318,1e-05,3.32812]
[1778258366409,35.18,79761.47,0.0,-0.98326,1e-05,3.31473]
[1778258369228,35.18,79762.34,0.0,-0.98323,1e-05,3.31837]
[1778258369307,35.18,79762.34,0.0,-0.98323,1e-05,3.31837]
[1778258369329,35.18,79765.9,0.0,-0.98318,1e-05,3.32819]
[1778258370026,35.18,79765.9,0.0,-0.98318,1e-05,3.32819]
[1778258370060,35.18,79765.9,0.0,-0.98318,1e-05,3.32819]
[1778258370202,35.19,79767.93,0.0,-0.98314,1e-05,3.33408]
[1778258371210,35.19,79765.47,0.0,-0.98318,1e-05,3.32667]
[1778258373427,35.19,79763.93,0.0,-0.9832,1e-05,3.32341]
[1778258373562,35.19,79763.93,0.0,-0.9832,1e-05,3.32341]
[1778258377251,35.2,79755.45,0.0,-0.98331,1e-05,3.30518]
[1778258378480,35.2,79749.57,0.0,-0.98339,1e-05,3.29092]
[1778258379309,35.2,79749.57,0.0,-0.98339,1e-05,3.29092]
[1778258379410,35.2,79754.1,0.0,-0.98332,1e-05,3.30319]
[1778258380219,35.2,79754.1,0.0,-0.98332,1e-05,3.30319]
[1778258380307,35.2,79754.1,0.0,-0.98332,1e-05,3.30319]
[1778258380320,35.2,79758.73,0.0,-0.98325,1e-05,3.31572]
[1778258381279,35.2,79763.93,0.0,-0.98317,1e-05,3.32973]
[1778258383300,35.21,79767.56,0.0,-0.9831,1e-05,3.34039]
[1778258387535,35.21,79767.66,0.0,-0.98309,1e-05,3.34261]
[1778258387577,35.21,79767.66,0.0,-0.98309,1e-05,3.34261]
[1778258390670,35.22,79769.51,0.0,-0.98305,1e-05,3.34932]
[1778258390810,35.22,79769.51,0.0,-0.98305,1e-05,3.34932]
[1778258390835,35.22,79769.46,0.0,-0.98305,1e-05,3.34984]
[1778258391383,35.22,79769.46,0.0,-0.98305,1e-05,3.34984]
[1778258391557,35.22,79769.46,0.0,-0.98305,1e-05,3.34984]
[1778258396023,35.22,79770.74,0.0,-0.98301,2e-05,3.35634]
[1778258396058,35.22,79770.74,0.0,-0.98301,2e-05,3.35634]
[1778258398423,35.23,79770.76,0.0,-0.983,2e-05,3.35766]
[1778258398558,35.23,79770.76,0.0,-0.983,2e-05,3.35766]
[1778258398659,35.23,79770.5,0.0,-0.983,2e-05,3.35762]
[1778258401629,35.23,79770.41,0.0,-0.983,2e-05,3.35866]
[1778258401838,35.23,79770.41,0.0,-0.983,2e-05,3.35866]
[1778258407462,35.24,79769.74,0.0,-0.98298,2e-05,3.36135]
[1778258412513,35.25,79769.15,0.0,-0.98297,2e-05,3.36234]
[1778258412560,35.25,79769.15,0.0,-0.98297,2e-05,3.36234]
[1778258414624,35.25,79769.7,0.0,-0.98296,2e-05,3.36501]
[1778258414811,35.25,79769.7,0.0,-0.98296,2e-05,3.36501]
[1778258414912,35.25,79771.92,0.0,-0.98292,2e-05,3.37137]
[1778258419882,35.26,79773.04,0.0,-0.98289,2e-05,3.37669]
[1778258420059,35.26,79773.81,0.0,-0.98287,2e-05,3.37929]
[1778258425131,35.27,79770.86,0.0,-0.9829,2e-05,3.37464]
[1778258425308,35.27,79770.86,0.0,-0.9829,2e-05,3.37464]
[1778258425594,35.27,79765.05,0.0,-0.98299,2e-05,3.36025]
[1778258427608,35.27,79762.49,0.0,-0.98302,1e-05,3.35493]
[1778258428126,35.27,79762.49,0.0,-0.98302,1e-05,3.35493]
[1778258428308,35.27,79762.49,0.0,-0.98302,1e-05,3.35493]
[1778258428615,35.27,79762.24,0.0,-0.98302,1e-05,3.35493]
[1778258432620,35.28,79758.51,0.0,-0.98307,1e-05,3.34548]
[1778258432809,35.28,79758.51,0.0,-0.98307,1e-05,3.34548]
[1778258438687,35.29,79756.47,0.0,-0.98307,1e-05,3.34476]
[1778258439459,35.29,79756.47,0.0,-0.98307,1e-05,3.34476]
[1778258439560,35.29,79756.47,0.0,-0.98307,1e-05,3.34476]
[1778258441708,35.29,79750.57,0.0,-0.98315,1e-05,3.33156]
[1778258443778,35.29,79751.82,0.0,-0.98313,1e-05,3.33543]
[1778258443811,35.29,79751.82,0.0,-0.98313,1e-05,3.33543]
[1778258443881,35.29,79752.13,0.0,-0.98312,1e-05,3.33688]
[1778258445736,35.3,79747.62,0.0,-0.98318,1e-05,3.32667]
[1778258446744,35.3,79742.68,0.0,-0.98325,1e-05,3.31474]
[1778258448526,35.3,79740.25,0.0,-0.98328,1e-05,3.30925]
[1778258448558,35.3,79740.25,0.0,-0.98328,1e-05,3.30925]
[1778258453793,35.31,79738.22,0.0,-0.98328,1e-05,3.30832]
[1778258454237,35.31,79738.22,0.0,-0.98328,1e-05,3.30832]
[1778258454310,35.31,79738.22,0.0,-0.98328,1e-05,3.30832]
[1778258457048,35.31,79736.9,0.0,-0.9833,1e-05,3.30636]
[1778258457058,35.31,79736.9,0.0,-0.9833,1e-05,3.30636]
[1778258457821,35.32,79736.9,0.0,-0.98329,1e-05,3.30776]
[1778258459318,35.32,79736.04,0.0,-0.9833,1e-05,3.30626]
[1778258459562,35.32,79736.04,0.0,-0.9833,1e-05,3.30626]
[1778258462606,35.32,79734.72,0.0,-0.9833,1e-05,3.30497]
[1778258462813,35.32,79734.72,0.0,-0.9833,1e-05,3.30497]
[1778258467263,35.33,79730.48,0.0,-0.98334,1e-05,3.2977]
[1778258467309,35.33,79730.48,0.0,-0.98334,1e-05,3.2977]
[1778258467893,35.33,79730.26,0.0,-0.98334,1e-05,3.29785]
[1778258472086,35.34,79730.8,0.0,-0.98332,1e-05,3.30134]
[1778258472308,35.34,79732.43,0.0,-0.9833,1e-05,3.30618]
[1778258475949,35.35,79738.7,0.0,-0.98319,1e-05,3.32489]
[1778258476447,35.35,79738.7,0.0,-0.98319,1e-05,3.32489]
[1778258476559,35.35,79738.7,0.0,-0.98319,1e-05,3.32489]
[1778258476956,35.35,79738.58,0.0,-0.98318,1e-05,3.32525]
[1778258477286,35.35,79738.58,0.0,-0.98318,1e-05,3.32525]
[1778258477309,35.35,79738.58,0.0,-0.98318,1e-05,3.32525]
[1778258481944,35.34,79739.23,0.0,-0.98318,1e-05,3.32559]
[1778258482059,35.34,79739.23,0.0,-0.98318,1e-05,3.32559]
[1778258484252,35.34,79742.29,0.0,-0.98315,1e-05,3.33143]
[1778258484310,35.34,79742.29,0.0,-0.98315,1e-05,3.33143]
[1778258485012,35.34,79743.6,0.0,-0.98313,1e-05,3.33411]
[1778258489686,35.33,79743.22,0.0,-0.98315,1e-05,3.33045]
[1778258489809,35.33,79743.22,0.0,-0.98315,1e-05,3.33045]
[1778258493517,35.33,79741.51,0.0,-0.9832,1e-05,3.32166]
[1778258493559,35.33,79741.51,0.0,-0.9832,1e-05,3.32166]
[1778258495196,35.32,79741.57,0.0,-0.98321,1e-05,3.32051]
[1778258495311,35.32,79741.57,0.0,-0.98321,1e-05,3.32051]
[1778258496090,35.32,79741.28,0.0,-0.98322,1e-05,3.31912]
[1778258502118,35.32,79741.52,0.0,-0.98323,1e-05,3.3178]
[1778258502309,35.31,79741.6,0.0,-0.98323,1e-05,3.31672]
[1778258507190,35.3,79742.74,0.0,-0.98324,1e-05,3.31578]
[1778258507307,35.3,79742.74,0.0,-0.98324,1e-05,3.31578]
[1778258507591,35.3,79742.74,0.0,-0.98324,1e-05,3.31578]
[1778258507810,35.3,79742.74,0.0,-0.98324,1e-05,3.31578]
[1778258507911,35.3,79742.64,0.0,-0.98324,1e-05,3.31489]
[1778258512242,35.3,79743.0,0.0,-0.98325,1e-05,3.31325]
[1778258512307,35.3,79743.0,0.0,-0.98325,1e-05,3.31325]
[1778258515302,35.29,79744.13,0.0,-0.98325,1e-05,3.31423]
[1778258515309,35.29,79744.13,0.0,-0.98325,1e-05,3.31423]
[1778258515403,35.29,79746.98,0.0,-0.98321,1e-05,3.32085]
[1778258521168,35.28,79747.65,0.0,-0.98322,1e-05,3.31932]
[1778258523007,35.28,79749.09,0.0,-0.9832,1e-05,3.32234]
[1778258523059,35.28,79749.09,0.0,-0.9832,1e-05,3.32234]
[1778258523109,35.28,79750.84,0.0,-0.98318,1e-05,3.32616]
[1778258524560,35.28,79750.61,0.0,-0.98319,1e-05,3.3249]
[1778258526305,35.28,79755.69,0.0,-0.98311,1e-05,3.33856]
[1778258531340,35.29,79760.69,0.0,-0.98301,1e-05,3.35458]
[1778258534598,35.29,79759.72,0.0,-0.98302,1e-05,3.35331]
[1778258534807,35.29,79759.72,0.0,-0.98302,1e-05,3.35331]
[1778258534908,35.29,79759.31,0.0,-0.98302,1e-05,3.35287]
[1778258536384,35.29,79769.53,0.0,-0.98286,2e-05,3.38047]
[1778258537948,35.29,79769.53,0.0,-0.98286,2e-05,3.38047]
[1778258538072,35.29,79769.53,0.0,-0.98286,2e-05,3.38047]
[1778258543433,35.3,79772.17,0.0,-0.9828,2e-05,3.39128]
[1778258545751,35.31,79774.44,0.0,-0.98276,2e-05,3.39774]
[1778258545809,35.31,79774.44,0.0,-0.98276,2e-05,3.39774]
[1778258545909,35.31,79774.44,0.0,-0.98276,2e-05,3.3983]
[1778258548610,35.31,79776.47,0.0,-0.98272,2e-05,3.40468]
[1778258548809,35.31,79776.47,0.0,-0.98272,2e-05,3.40468]
[1778258555517,35.32,79778.52,0.0,-0.98267,2e-05,3.41252]
[1778258557178,35.32,79778.52,0.0,-0.98267,2e-05,3.41252]
[1778258557255,35.32,79778.52,0.0,-0.98267,2e-05,3.41252]
[1778258557310,35.32,79778.52,0.0,-0.98267,2e-05,3.41252]
[1778258557531,35.32,79778.5,0.0,-0.98267,2e-05,3.41353]
[1778258562566,35.33,79780.28,0.0,-0.98262,2e-05,3.42079]
[1778258563574,35.33,79787.12,0.0,-0.98252,2e-05,3.4392]
[1778258565588,35.33,79788.44,0.0,-0.98249,2e-05,3.44362]
[1778258567248,35.33,79787.9,0.0,-0.9825,2e-05,3.44269]
[1778258567309,35.33,79787.9,0.0,-0.9825,2e-05,3.44269]
[1778258567427,35.33,79787.9,0.0,-0.9825,2e-05,3.44269]
[1778258567560,35.33,79787.9,0.0,-0.9825,2e-05,3.44269]
[1778258567602,35.33,79787.94,0.0,-0.98249,2e-05,3.44327]
[1778258571630,35.34,79782.41,0.0,-0.98257,2e-05,3.43073]
[1778258573836,35.34,79780.91,0.0,-0.98259,2e-05,3.42731]
[1778258574007,35.34,79780.91,0.0,-0.98259,2e-05,3.42731]
[1778258574065,35.34,79780.91,0.0,-0.98259,2e-05,3.42731]
[1778258574106,35.34,79781.08,0.0,-0.98258,2e-05,3.42826]
[1778258579832,35.35,79784.69,0.0,-0.98251,2e-05,3.4402]
[1778258580058,35.35,79784.69,0.0,-0.98251,2e-05,3.4402]
[1778258580101,35.35,79785.06,0.0,-0.9825,2e-05,3.44165]
[1778258580216,35.35,79785.06,0.0,-0.9825,2e-05,3.44165]
[1778258580310,35.35,79785.06,0.0,-0.9825,2e-05,3.44165]
[1778258582710,35.35,79794.21,0.0,-0.98235,2e-05,3.46712]
[1778258584120,35.35,79794.21,0.0,-0.98235,2e-05,3.46712]
[1778258584163,35.35,79794.23,0.0,-0.98235,2e-05,3.46761]
[1778258584308,35.35,79794.23,0.0,-0.98235,2e-05,3.46761]
[1778258587031,35.35,79795.34,0.0,-0.98233,2e-05,3.4714]
[1778258587063,35.35,79795.34,0.0,-0.98233,2e-05,3.4714]
[1778258592806,35.36,79799.92,0.0,-0.98224,2e-05,3.48603]
[1778258592948,35.36,79799.92,0.0,-0.98224,2e-05,3.48603]
[1778258593071,35.36,79799.92,0.0,-0.98224,2e-05,3.48603]
[1778258593171,35.36,79803.01,0.0,-0.98219,2e-05,3.49462]
[1778258596758,35.36,79806.59,0.0,-0.98213,2e-05,3.50527]
[1778258596813,35.36,79806.59,0.0,-0.98213,2e-05,3.50527]
[1778258596893,35.36,79806.59,0.0,-0.98213,2e-05,3.50527]
[1778258597062,35.36,79806.59,0.0,-0.98213,2e-05,3.50527]
[1778258597063,35.36,79807.25,0.0,-0.98211,2e-05,3.5074]
[1778258602850,35.37,79804.35,0.0,-0.98215,2e-05,3.50195]
[1778258603857,35.37,79812.15,0.0,-0.98202,2e-05,3.52309]
[1778258604864,35.37,79817.06,0.0,-0.98194,2e-05,3.53655]
[1778258606878,35.37,79827.7,0.0,-0.98177,2e-05,3.56574]
[1778258607885,35.37,79825.32,0.0,-0.98181,2e-05,3.55962]
[1778258609899,35.37,79811.73,0.0,-0.98202,2e-05,3.52382]
[1778258610906,35.37,79804.55,0.0,-0.98213,2e-05,3.50506]
[1778258611913,35.37,79797.84,0.0,-0.98224,2e-05,3.48583]
[1778258613927,35.38,79795.72,0.0,-0.98227,2e-05,3.48105]
[1778258614420,35.38,79795.72,0.0,-0.98227,2e-05,3.48105]
[1778258614558,35.38,79795.72,0.0,-0.98227,2e-05,3.48105]
[1778258614571,35.38,79795.72,0.0,-0.98227,2e-05,3.48105]
[1778258614808,35.38,79795.72,0.0,-0.98227,2e-05,3.48105]
[1778258614934,35.38,79795.96,0.0,-0.98226,2e-05,3.48211]
[1778258618052,35.38,79798.34,0.0,-0.98222,2e-05,3.48923]
[1778258618063,35.38,79798.34,0.0,-0.98222,2e-05,3.48923]
[1778258618097,35.38,79798.57,0.0,-0.98221,2e-05,3.49025]
[1778258620226,35.38,79798.34,0.0,-0.98221,2e-05,3.49005]
[1778258620311,35.38,79799.19,0.0,-0.9822,2e-05,3.4927]
[1778258626011,35.39,79798.79,0.0,-0.98219,2e-05,3.49406]
[1778258630126,35.39,79800.68,0.0,-0.98215,2e-05,3.50026]
[1778258630181,35.39,79800.68,0.0,-0.98215,2e-05,3.50026]
[1778258630227,35.39,79800.57,0.0,-0.98215,2e-05,3.50036]
[1778258630311,35.39,79800.57,0.0,-0.98215,2e-05,3.50036]
[1778258636084,35.4,79806.06,0.0,-0.98205,2e-05,3.51721]
[1778258637641,35.4,79806.67,0.0,-0.98204,2e-05,3.51919]
[1778258637700,35.4,79806.67,0.0,-0.98204,2e-05,3.51919]
[1778258637816,35.4,79806.67,0.0,-0.98204,2e-05,3.51919]
[1778258638098,35.4,79806.8,0.0,-0.98204,2e-05,3.51989]
[1778258639106,35.4,79802.8,0.0,-0.9821,2e-05,3.50961]
[1778258643905,35.4,79803.2,0.0,-0.98208,2e-05,3.51214]
[1778258644007,35.4,79803.2,0.0,-0.98208,2e-05,3.51214]
[1778258644062,35.4,79803.2,0.0,-0.98208,2e-05,3.51214]
[1778258644140,35.4,79802.67,0.0,-0.98209,2e-05,3.5111]
[1778258645147,35.4,79785.96,0.0,-0.98235,2e-05,3.46726]
[1778258646154,35.4,79772.31,0.0,-0.98255,2e-05,3.43192]
[1778258647161,35.41,79771.43,0.0,-0.98256,2e-05,3.43012]
[1778258649013,35.41,79771.28,0.0,-0.98256,2e-05,3.43023]
[1778258649065,35.41,79771.28,0.0,-0.98256,2e-05,3.43023]
[1778258649176,35.41,79771.28,0.0,-0.98256,2e-05,3.43023]
[1778258649275,35.41,79772.03,0.0,-0.98255,2e-05,3.43269]
[1778258649310,35.41,79772.03,0.0,-0.98255,2e-05,3.43269]
[1778258652196,35.41,79778.37,0.0,-0.98244,2e-05,3.45077]
[1778258653203,35.41,79782.65,0.0,-0.98237,2e-05,3.4625]
[1778258655217,35.41,79774.55,0.0,-0.98249,2e-05,3.44217]
[1778258656314,35.42,79771.16,0.0,-0.98254,2e-05,3.43377]
[1778258656552,35.42,79771.16,0.0,-0.98254,2e-05,3.43377]
[1778258656560,35.42,79771.16,0.0,-0.98254,2e-05,3.43377]
[1778258657233,35.42,79770.64,0.0,-0.98255,2e-05,3.4329]
[1778258659249,35.42,79774.76,0.0,-0.98248,2e-05,3.44466]
[1778258661814,35.42,79775.51,0.0,-0.98246,2e-05,3.4476]
[1778258661908,35.42,79775.51,0.0,-0.98246,2e-05,3.4476]
[1778258662063,35.42,79775.51,0.0,-0.98246,2e-05,3.4476]
[1778258662270,35.42,79779.15,0.0,-0.9824,2e-05,3.45762]
[1778258665291,35.43,79770.95,0.0,-0.98252,2e-05,3.43752]
[1778258666798,35.43,79771.74,0.0,-0.98251,2e-05,3.44004]
[1778258666809,35.43,79771.74,0.0,-0.98251,2e-05,3.44004]
[1778258666985,35.43,79771.74,0.0,-0.98251,2e-05,3.44004]
[1778258667064,35.43,79771.74,0.0,-0.98251,2e-05,3.44004]
[1778258667085,35.43,79771.74,0.0,-0.9825,2e-05,3.44053]
[1778258668312,35.43,79775.99,0.0,-0.98243,2e-05,3.45214]
[1778258671200,35.43,79776.24,0.0,-0.98243,2e-05,3.45328]
[1778258671253,35.43,79776.24,0.0,-0.98243,2e-05,3.45328]
[1778258671301,35.43,79777.03,0.0,-0.98242,2e-05,3.45447]
[1778258671313,35.43,79777.03,0.0,-0.98242,2e-05,3.45447]
[1778258674354,35.44,79773.16,0.0,-0.98247,2e-05,3.4462]
[1778258675937,35.44,79773.16,0.0,-0.98247,2e-05,3.4462]
[1778258676003,35.44,79773.16,0.0,-0.98247,2e-05,3.4462]
[1778258676062,35.44,79773.16,0.0,-0.98247,2e-05,3.4462]
[1778258676161,35.44,79772.8,0.0,-0.98247,2e-05,3.44575]
[1778258678382,35.44,79777.02,0.0,-0.9824,2e-05,3.45826]
[1778258679921,35.44,79777.02,0.0,-0.9824,2e-05,3.45826]
[1778258680017,35.44,79777.02,0.0,-0.9824,2e-05,3.45826]
[1778258680067,35.44,79777.02,0.0,-0.9824,2e-05,3.45826]
[1778258680164,35.44,79777.03,0.0,-0.98239,2e-05,3.45875]
[1778258682176,35.44,79778.24,0.0,-0.98237,2e-05,3.46239]
[1778258682308,35.44,79778.24,0.0,-0.98237,2e-05,3.46239]
[1778258682560,35.44,79781.41,0.0,-0.98232,2e-05,3.47118]
[1778258682619,35.44,79783.72,0.0,-0.98228,2e-05,3.47771]
[1778258685307,35.45,79784.45,0.0,-0.98227,2e-05,3.48006]
[1778258685560,35.45,79784.61,0.0,-0.98226,2e-05,3.48091]
[1778258685661,35.45,79784.56,0.0,-0.98226,2e-05,3.4812]
[1778258691489,35.45,79785.97,0.0,-0.98222,2e-05,3.48745]
[1778258692491,35.45,79781.24,0.0,-0.98229,2e-05,3.47539]
[1778258693557,35.45,79781.24,0.0,-0.98229,2e-05,3.47539]
[1778258693704,35.45,79781.24,0.0,-0.98229,2e-05,3.47539]
[1778258693811,35.45,79781.24,0.0,-0.98229,2e-05,3.47539]
[1778258697072,35.46,79778.59,0.0,-0.98233,2e-05,3.46973]
[1778258697124,35.46,79778.59,0.0,-0.98233,2e-05,3.46973]
[1778258697313,35.46,79778.59,0.0,-0.98233,2e-05,3.46973]
[1778258697164,35.46,79776.79,0.0,-0.98235,2e-05,3.46544]
[1778258702561,35.46,79776.54,0.0,-0.98234,2e-05,3.46754]
[1778258704073,35.46,79776.54,0.0,-0.98234,2e-05,3.46754]
[1778258704313,35.46,79776.54,0.0,-0.98234,2e-05,3.46754]
[1778258704130,35.47,79777.94,0.0,-0.98232,2e-05,3.47168]
[1778258704378,35.47,79777.94,0.0,-0.98232,2e-05,3.47168]
[1778258704570,35.47,79777.94,0.0,-0.98232,2e-05,3.47168]
[1778258706876,35.47,79774.97,0.0,-0.98236,2e-05,3.46477]
[1778258707060,35.47,79774.97,0.0,-0.98236,2e-05,3.46477]
[1778258707074,35.47,79776.78,0.0,-0.98233,2e-05,3.46999]
[1778258707863,35.47,79776.78,0.0,-0.98233,2e-05,3.46999]
[1778258708064,35.47,79776.78,0.0,-0.98233,2e-05,3.46999]
[1778258712631,35.47,79771.89,0.0,-0.98238,2e-05,3.4599]
[1778258716363,35.48,79774.16,0.0,-0.98234,2e-05,3.46726]
[1778258716417,35.48,79774.16,0.0,-0.98234,2e-05,3.46726]
[1778258716574,35.48,79774.16,0.0,-0.98234,2e-05,3.46726]
[1778258716659,35.48,79773.88,0.0,-0.98234,2e-05,3.46698]
[1778258721081,35.48,79772.86,0.0,-0.98235,2e-05,3.46522]
[1778258721308,35.48,79772.86,0.0,-0.98235,2e-05,3.46522]
[1778258721161,35.48,79773.92,0.0,-0.98233,2e-05,3.46894]
[1778258722149,35.48,79773.92,0.0,-0.98233,2e-05,3.46894]
[1778258722315,35.48,79773.92,0.0,-0.98233,2e-05,3.46894]
[1778258726732,35.49,79782.9,0.0,-0.98218,2e-05,3.49529]
[1778258728777,35.49,79785.43,0.0,-0.98213,2e-05,3.5024]
[1778258728813,35.49,79785.43,0.0,-0.98213,2e-05,3.5024]
[1778258728843,35.49,79785.43,0.0,-0.98213,2e-05,3.5024]
[1778258729064,35.49,79785.43,0.0,-0.98213,2e-05,3.5024]
[1778258729138,35.49,79789.18,0.0,-0.98207,2e-05,3.51274]
[1778258732773,35.49,79794.83,0.0,-0.98199,2e-05,3.52742]
[1778258733780,35.5,79798.8,0.0,-0.98192,2e-05,3.53834]
[1778258735794,35.5,79797.54,0.0,-0.98194,2e-05,3.53563]
[1778258737535,35.5,79796.43,0.0,-0.98195,2e-05,3.533]
[1778258737644,35.5,79796.43,0.0,-0.98195,2e-05,3.533]
[1778258737808,35.5,79796.09,0.0,-0.98196,2e-05,3.53243]
[1778258739421,35.5,79794.84,0.0,-0.98197,2e-05,3.52943]
[1778258744823,35.5,79794.1,0.0,-0.98197,2e-05,3.52911]
[1778258744875,35.5,79794.1,0.0,-0.98197,2e-05,3.52911]
[1778258745062,35.5,79794.1,0.0,-0.98197,2e-05,3.52911]
[1778258745161,35.5,79794.11,0.0,-0.98197,2e-05,3.52946]
[1778258749197,35.51,79794.05,0.0,-0.98197,2e-05,3.53028]
[1778258749310,35.51,79794.05,0.0,-0.98197,2e-05,3.53028]
[1778258749295,35.51,79794.83,0.0,-0.98195,2e-05,3.53267]
[1778258749897,35.51,79796.59,0.0,-0.98192,2e-05,3.53767]
[1778258754396,35.51,79798.0,0.0,-0.98189,2e-05,3.54263]
[1778258754498,35.51,79798.0,0.0,-0.98189,2e-05,3.54263]
[1778258754560,35.51,79798.0,0.0,-0.98189,2e-05,3.54263]
[1778258754932,35.51,79798.82,0.0,-0.98188,2e-05,3.54511]
[1778258759969,35.51,79797.54,0.0,-0.98189,2e-05,3.5431]
[1778258762653,35.51,79794.79,0.0,-0.98193,2e-05,3.53634]
[1778258762864,35.51,79794.79,0.0,-0.98193,2e-05,3.53634]
[1778258762988,35.52,79794.92,0.0,-0.98193,2e-05,3.53699]
[1778258763567,35.52,79794.92,0.0,-0.98193,2e-05,3.53699]
[1778258764114,35.52,79794.92,0.0,-0.98193,2e-05,3.53699]
[1778258764176,35.52,79779.78,0.0,-0.98215,2e-05,3.49971]
[1778258765006,35.52,79771.19,0.0,-0.98228,2e-05,3.47742]
[1778258766009,35.52,79771.92,0.0,-0.98226,2e-05,3.47974]
[1778258769463,35.53,79773.31,0.0,-0.98224,2e-05,3.48457]
[1778258769560,35.53,79773.31,0.0,-0.98224,2e-05,3.48457]
[1778258775072,35.53,79773.49,0.0,-0.98222,2e-05,3.48735]
[1778258778307,35.53,79774.95,0.0,-0.98219,2e-05,3.49197]
[1778258778390,35.53,79774.08,0.0,-0.9822,2e-05,3.49005]
[1778258778463,35.53,79774.08,0.0,-0.9822,2e-05,3.49005]
[1778258778559,35.53,79774.08,0.0,-0.9822,2e-05,3.49005]
[1778258779100,35.53,79774.45,0.0,-0.9822,2e-05,3.4914]
[1778258781114,35.54,79783.9,0.0,-0.98204,2e-05,3.51715]
[1778258782100,35.54,79783.9,0.0,-0.98204,2e-05,3.51715]
[1778258782309,35.54,79783.9,0.0,-0.98204,2e-05,3.51715]
[1778258782322,35.54,79783.9,0.0,-0.98204,2e-05,3.51715]
[1778258782411,35.54,79788.61,0.0,-0.98197,2e-05,3.52999]
[1778258782559,35.54,79788.61,0.0,-0.98197,2e-05,3.52999]
[1778258788028,35.54,79789.8,0.0,-0.98194,2e-05,3.53466]
[1778258788067,35.54,79789.8,0.0,-0.98194,2e-05,3.53466]
[1778258788159,35.54,79789.8,0.0,-0.98194,2e-05,3.53466]
[1778258788310,35.54,79789.8,0.0,-0.98194,2e-05,3.53466]
[1778258788410,35.54,79791.47,0.0,-0.98191,2e-05,3.5394]
[1778258794210,35.55,79782.09,0.0,-0.98206,2e-05,3.51437]
[1778258795217,35.55,79771.29,0.0,-0.98222,2e-05,3.48617]
[1778258795710,35.55,79771.29,0.0,-0.98222,2e-05,3.48617]
[1778258795809,35.55,79771.29,0.0,-0.98222,2e-05,3.48617]
[1778258795935,35.55,79771.29,0.0,-0.98222,2e-05,3.48617]
[1778258796058,35.55,79771.29,0.0,-0.98222,2e-05,3.48617]
[1778258796224,35.55,79772.57,0.0,-0.9822,2e-05,3.48993]
[1778258797231,35.55,79778.1,0.0,-0.98211,2e-05,3.50491]
[1778258798459,35.55,79778.79,0.0,-0.9821,2e-05,3.50708]
[1778258798568,35.55,79778.79,0.0,-0.9821,2e-05,3.50708]
[1778258803639,35.55,79780.75,0.0,-0.98206,2e-05,3.51403]
[1778258803810,35.55,79780.75,0.0,-0.98206,2e-05,3.51403]
[1778258803852,35.55,79780.75,0.0,-0.98206,2e-05,3.51403]
[1778258804064,35.55,79780.75,0.0,-0.98206,2e-05,3.51403]
[1778258804280,35.55,79781.93,0.0,-0.98204,2e-05,3.51749]
[1778258806294,35.56,79778.74,0.0,-0.98207,2e-05,3.5126]
[1778258806732,35.56,79778.74,0.0,-0.98207,2e-05,3.5126]
[1778258806810,35.56,79778.74,0.0,-0.98207,2e-05,3.5126]
[1778258807301,35.56,79778.03,0.0,-0.98208,2e-05,3.51106]
[1778258807682,35.56,79778.03,0.0,-0.98208,2e-05,3.51106]
[1778258807812,35.56,79778.03,0.0,-0.98208,2e-05,3.51106]
[1778258808308,35.56,79775.04,0.0,-0.98212,2e-05,3.50349]
[1778258810322,35.56,79771.63,0.0,-0.98217,2e-05,3.4952]
[1778258811650,35.57,79772.96,0.0,-0.98215,2e-05,3.49908]
[1778258811771,35.57,79772.96,0.0,-0.98215,2e-05,3.49908]
[1778258812251,35.57,79772.96,0.0,-0.98215,2e-05,3.49908]
[1778258812308,35.57,79772.96,0.0,-0.98215,2e-05,3.49908]
[1778258812336,35.57,79770.34,0.0,-0.98219,2e-05,3.49253]
[1778258815357,35.57,79773.42,0.0,-0.98213,2e-05,3.50175]
[1778258816474,35.57,79771.72,0.0,-0.98216,2e-05,3.49762]
[1778258816483,35.57,79771.72,0.0,-0.98216,2e-05,3.49762]
[1778258816557,35.57,79771.72,0.0,-0.98216,2e-05,3.49762]
[1778258817371,35.57,79770.66,0.0,-0.98217,2e-05,3.49517]
[1778258822406,35.57,79779.46,0.0,-0.98202,2e-05,3.52023]
[1778258823413,35.58,79786.76,0.0,-0.98191,2e-05,3.53997]
[1778258823963,35.58,79786.76,0.0,-0.98191,2e-05,3.53997]
[1778258824061,35.58,79786.76,0.0,-0.98191,2e-05,3.53997]
[1778258824089,35.58,79786.76,0.0,-0.98191,2e-05,3.53997]
[1778258824309,35.58,79786.76,0.0,-0.98191,2e-05,3.53997]
[1778258824420,35.58,79786.73,0.0,-0.9819,2e-05,3.5402]
[1778258827441,35.58,79789.93,0.0,-0.98185,2e-05,3.54956]
[1778258828382,35.58,79789.93,0.0,-0.98185,2e-05,3.54956]
[1778258828449,35.58,79791.54,0.0,-0.98182,2e-05,3.55413]
[1778258828558,35.58,79791.54,0.0,-0.98182,2e-05,3.55413]
[1778258829455,35.58,79790.65,0.0,-0.98183,2e-05,3.55202]
[1778258829559,35.58,79790.65,0.0,-0.98183,2e-05,3.55202]
[1778258829809,35.58,79790.65,0.0,-0.98183,2e-05,3.55202]
[1778258830462,35.58,79793.93,0.0,-0.98178,2e-05,3.56105]
[1778258835497,35.58,79792.74,0.0,-0.98179,2e-05,3.55915]
[1778258840797,35.59,79792.42,0.0,-0.98179,2e-05,3.55958]
[1778258840814,35.59,79792.42,0.0,-0.98179,2e-05,3.55958]
[1778258840860,35.59,79792.42,0.0,-0.98179,2e-05,3.55958]
[1778258841067,35.59,79792.42,0.0,-0.98179,2e-05,3.55958]
[1778258841168,35.59,79785.69,0.0,-0.98189,2e-05,3.54188]
[1778258841539,35.59,79781.48,0.0,-0.98196,2e-05,3.53097]
[1778258846574,35.59,79784.49,0.0,-0.9819,2e-05,3.54047]
[1778258851609,35.59,79783.8,0.0,-0.98191,2e-05,3.53819]
[1778258852891,35.59,79783.8,0.0,-0.98191,2e-05,3.53819]
[1778258852957,35.59,79783.8,0.0,-0.98191,2e-05,3.53819]
[1778258853059,35.59,79783.8,0.0,-0.98191,2e-05,3.53819]
[1778258853144,35.59,79783.82,0.0,-0.98191,2e-05,3.53853]
[1778258853655,35.59,79775.64,0.0,-0.98204,2e-05,3.51681]
[1778258854632,35.59,79763.61,0.0,-0.98222,2e-05,3.48566]
[1778258855639,35.6,79757.25,0.0,-0.98232,2e-05,3.46933]
[1778258857653,35.6,79754.58,0.0,-0.98236,2e-05,3.46313]
[1778258860099,35.6,79756.34,0.0,-0.98233,2e-05,3.46815]
[1778258860310,35.6,79756.34,0.0,-0.98233,2e-05,3.46815]
[1778258860427,35.6,79756.34,0.0,-0.98233,2e-05,3.46815]
[1778258860411,35.6,79757.67,0.0,-0.9823,2e-05,3.47204]
[1778258860559,35.6,79757.67,0.0,-0.9823,2e-05,3.47204]
[1778258865537,35.6,79759.09,0.0,-0.98227,2e-05,3.4777]
[1778258865558,35.6,79759.09,0.0,-0.98227,2e-05,3.4777]
[1778258865709,35.6,79758.14,0.0,-0.98228,2e-05,3.47559]
[1778258867000,35.6,79758.14,0.0,-0.98228,2e-05,3.47559]
[1778258867059,35.6,79758.14,0.0,-0.98228,2e-05,3.47559]
[1778258867101,35.61,79763.56,0.0,-0.9822,2e-05,3.49022]
[1778258867723,35.61,79768.67,0.0,-0.98211,2e-05,3.50405]
[1778258872758,35.61,79768.13,0.0,-0.98211,2e-05,3.50433]
[1778258876039,35.61,79767.86,0.0,-0.98211,2e-05,3.50431]
[1778258876059,35.61,79767.86,0.0,-0.98211,2e-05,3.50431]
[1778258876096,35.61,79768.61,0.0,-0.9821,2e-05,3.50664]
[1778258876932,35.61,79768.61,0.0,-0.9821,2e-05,3.50664]
[1778258877057,35.61,79768.61,0.0,-0.9821,2e-05,3.50664]
[1778258877793,35.61,79772.47,0.0,-0.98203,2e-05,3.51754]
[1778258880815,35.62,79775.03,0.0,-0.98199,2e-05,3.52532]
[1778258882829,35.62,79772.96,0.0,-0.98202,2e-05,3.52048]
[1778258888429,35.62,79773.27,0.0,-0.982,2e-05,3.52263]
[1778258888557,35.62,79772.14,0.0,-0.98202,2e-05,3.51997]
[1778258888995,35.62,79772.14,0.0,-0.98202,2e-05,3.51997]
[1778258889071,35.62,79772.14,0.0,-0.98202,2e-05,3.51997]
[1778258889094,35.62,79771.46,0.0,-0.98203,2e-05,3.51851]
[1778258893023,35.62,79770.99,0.0,-0.98203,2e-05,3.51832]
[1778258893057,35.62,79770.99,0.0,-0.98203,2e-05,3.51832]
[1778258893906,35.63,79774.8,0.0,-0.98197,2e-05,3.5291]
[1778258894782,35.63,79774.8,0.0,-0.98197,2e-05,3.5291]
[1778258894808,35.63,79774.8,0.0,-0.98197,2e-05,3.5291]
[1778258894913,35.63,79778.35,0.0,-0.98191,2e-05,3.53886]
[1778258895920,35.63,79780.4,0.0,-0.98187,2e-05,3.54462]
[1778258897330,35.63,79780.4,0.0,-0.98187,2e-05,3.54462]
[1778258897557,35.63,79779.49,0.0,-0.98189,2e-05,3.5425]
[1778258899948,35.63,79783.44,0.0,-0.98182,2e-05,3.55392]
[1778258900955,35.63,79780.1,0.0,-0.98187,2e-05,3.5453]
[1778258905990,35.63,79780.54,0.0,-0.98185,2e-05,3.54797]
[1778258909012,35.64,79787.99,0.0,-0.98173,2e-05,3.56873]
[1778258909560,35.64,79787.99,0.0,-0.98173,2e-05,3.56873]
[1778258914047,35.64,79793.56,0.0,-0.98165,2e-05,3.58304]
[1778258916075,35.64,79800.38,0.0,-0.98153,2e-05,3.60183]
[1778258916872,35.64,79800.38,0.0,-0.98153,2e-05,3.60183]
[1778258917057,35.64,79800.38,0.0,-0.98153,2e-05,3.60183]
[1778258917082,35.64,79802.67,0.0,-0.9815,2e-05,3.6082]
[1778258920103,35.65,79808.64,0.0,-0.98139,2e-05,3.62659]
[1778258922117,35.65,79812.45,0.0,-0.98131,2e-05,3.63988]
[1778258923124,35.65,79814.4,0.0,-0.98128,2e-05,3.64531]
[1778258927350,35.65,79813.39,0.0,-0.98129,2e-05,3.64294]
[1778258927559,35.65,79813.39,0.0,-0.98129,2e-05,3.64294]
[1778258931180,35.65,79819.47,0.0,-0.98119,2e-05,3.66008]
[1778258933194,35.66,79813.89,0.0,-0.98128,2e-05,3.64508]
[1778258934060,35.66,79813.89,0.0,-0.98128,2e-05,3.64508]
[1778258934307,35.66,79813.89,0.0,-0.98128,2e-05,3.64508]
[1778258934352,35.66,79808.0,0.0,-0.98137,2e-05,3.62922]
[1778258935208,35.66,79805.15,0.0,-0.98142,2e-05,3.62165]
[1778258937222,35.66,79802.94,0.0,-0.98145,2e-05,3.616]
[1778258941558,35.66,79802.98,0.0,-0.98145,2e-05,3.61663]
[1778258942257,35.66,79800.57,0.0,-0.98148,2e-05,3.61048]
[1778258944956,35.66,79801.82,0.0,-0.98146,2e-05,3.6142]
[1778258945059,35.66,79801.82,0.0,-0.98146,2e-05,3.6142]
[1778258947703,35.66,79800.31,0.0,-0.98148,2e-05,3.61064]
[1778258947827,35.66,79800.31,0.0,-0.98148,2e-05,3.61064]
[1778258948299,35.66,79795.75,0.0,-0.98155,2e-05,3.59853]
[1778258949306,35.66,79790.89,0.0,-0.98163,2e-05,3.58566]
[1778258950725,35.66,79789.05,0.0,-0.98166,2e-05,3.58093]
[1778258950810,35.66,79789.05,0.0,-0.98166,2e-05,3.58093]
[1778258955350,35.66,79784.13,0.0,-0.98173,2e-05,3.56887]
[1778258957987,35.67,79784.49,0.0,-0.98172,2e-05,3.57029]
[1778258958061,35.67,79784.49,0.0,-0.98172,2e-05,3.57029]
[1778258958594,35.67,79784.49,0.0,-0.98172,2e-05,3.57029]
[1778258958807,35.67,79784.98,0.0,-0.98171,2e-05,3.57183]
[1778258959378,35.67,79784.87,0.0,-0.98171,2e-05,3.57175]
[1778258962399,35.67,79790.88,0.0,-0.98161,2e-05,3.58851]
[1778258962994,35.67,79790.88,0.0,-0.98161,2e-05,3.58851]
[1778258966007,35.67,79790.89,0.0,-0.98161,2e-05,3.5891]
[1778258967920,35.67,79795.61,0.0,-0.98153,2e-05,3.60215]
[1778258968064,35.67,79795.61,0.0,-0.98153,2e-05,3.60215]
[1778258968441,35.67,79794.66,0.0,-0.98154,2e-05,3.59976]
[1778258970455,35.67,79801.05,0.0,-0.98144,2e-05,3.61731]
[1778258971173,35.67,79801.05,0.0,-0.98144,2e-05,3.61731]
[1778258971308,35.67,79801.05,0.0,-0.98144,2e-05,3.61731]
[1778258972668,35.67,79802.29,0.0,-0.98143,2e-05,3.61906]
[1778258972809,35.67,79802.29,0.0,-0.98143,2e-05,3.61906]
[1778258973477,35.67,79802.17,0.0,-0.98143,2e-05,3.61886]
[1778258976604,35.67,79805.17,0.0,-0.98138,2e-05,3.62723]
[1778258976811,35.67,79805.94,0.0,-0.98137,2e-05,3.62943]
[1778258982540,35.67,79798.4,0.0,-0.98148,2e-05,3.60974]
[1778258984554,35.67,79792.06,0.0,-0.98158,2e-05,3.59293]
[1778258985566,35.68,79781.17,0.0,-0.98175,2e-05,3.56391]
[1778258986572,35.68,79773.48,0.0,-0.98187,2e-05,3.54359]
[1778258987579,35.68,79769.86,0.0,-0.98193,2e-05,3.5342]
[1778258988586,35.68,79769.2,0.0,-0.98194,2e-05,3.5327]
[1778258990600,35.68,79758.37,0.0,-0.9821,2e-05,3.5046]
[1778258992614,35.68,79756.61,0.0,-0.98213,2e-05,3.50055]
[1778258995075,35.68,79756.86,0.0,-0.98212,2e-05,3.50186]
[1778258995309,35.68,79756.86,0.0,-0.98212,2e-05,3.50186]
[1778258995762,35.68,79757.58,0.0,-0.98211,2e-05,3.50408]
[1778258995808,35.68,79757.58,0.0,-0.98211,2e-05,3.50408]
[1778258996642,35.68,79757.41,0.0,-0.98211,2e-05,3.50395]
[1778259002578,35.68,79759.79,0.0,-0.98206,2e-05,3.5115]
[1778259002814,35.69,79757.47,0.0,-0.9821,2e-05,3.506]
[1778259008045,35.69,79754.73,0.0,-0.98213,2e-05,3.50008]
[1778259008061,35.69,79754.73,0.0,-0.98213,2e-05,3.50008]
[1778259009475,35.69,79754.75,0.0,-0.98213,2e-05,3.50079]
[1778259009575,35.69,79754.75,0.0,-0.98213,2e-05,3.50079]
[1778259009576,35.69,79753.72,0.0,-0.98214,2e-05,3.4984]
[1778259014052,35.69,79750.75,0.0,-0.98218,2e-05,3.49158]
[1778259014066,35.69,79750.75,0.0,-0.98218,2e-05,3.49158]
[1778259020110,35.74,79750.3,0.0,-0.98207,2e-05,3.51037]
[1778259020310,35.74,79750.3,0.0,-0.98207,2e-05,3.51037]
[1778259020510,35.74,79750.3,0.0,-0.98207,2e-05,3.51037]
[1778259020562,35.74,79750.3,0.0,-0.98207,2e-05,3.51037]
[1778259020662,35.75,79749.13,0.0,-0.98207,2e-05,3.5103]
[1778259025847,35.75,79748.6,0.0,-0.98207,2e-05,3.51073]
[1778259030143,35.75,79748.47,0.0,-0.98206,2e-05,3.51129]
[1778259030311,35.75,79748.47,0.0,-0.98206,2e-05,3.51129]
[1778259033368,35.75,79747.73,0.0,-0.98208,2e-05,3.50841]
[1778259033558,35.75,79747.73,0.0,-0.98208,2e-05,3.50841]
[1778259033640,35.75,79753.96,0.0,-0.98198,2e-05,3.52515]
[1778259034252,35.75,79753.96,0.0,-0.98198,2e-05,3.52515]
[1778259034321,35.75,79753.96,0.0,-0.98198,2e-05,3.52515]
[1778259036962,35.76,79757.46,0.0,-0.98192,2e-05,3.53522]
[1778259037070,35.76,79757.46,0.0,-0.98192,2e-05,3.53522]
[1778259037172,35.76,79759.05,0.0,-0.98189,2e-05,3.53969]
[1778259038254,35.76,79759.05,0.0,-0.98189,2e-05,3.53969]
[1778259038311,35.76,79759.05,0.0,-0.98189,2e-05,3.53969]
[1778259041813,35.76,79754.98,0.0,-0.98195,2e-05,3.52997]
[1778259042063,35.76,79754.98,0.0,-0.98195,2e-05,3.52997]
[1778259042302,35.76,79754.98,0.0,-0.98195,2e-05,3.52997]
[1778259042310,35.76,79754.98,0.0,-0.98195,2e-05,3.52997]
[1778259042403,35.76,79756.31,0.0,-0.98193,2e-05,3.53375]
[1778259046213,35.76,79754.51,0.0,-0.98195,2e-05,3.52975]
[1778259046311,35.76,79754.51,0.0,-0.98195,2e-05,3.52975]
[1778259052032,35.77,79758.56,0.0,-0.98188,2e-05,3.54225]
[1778259054734,35.77,79759.33,0.0,-0.98186,2e-05,3.54478]
[1778259054811,35.77,79759.33,0.0,-0.98186,2e-05,3.54478]
[1778259055788,35.77,79758.43,0.0,-0.98187,2e-05,3.54263]
[1778259055811,35.77,79758.43,0.0,-0.98187,2e-05,3.54263]
[1778259056060,35.77,79757.99,0.0,-0.98188,2e-05,3.54171]
[1778259059010,35.77,79759.03,0.0,-0.98186,2e-05,3.54495]
[1778259059064,35.77,79759.03,0.0,-0.98186,2e-05,3.54495]
[1778259059920,35.77,79758.12,0.0,-0.98187,2e-05,3.54277]
[1778259060063,35.77,79758.12,0.0,-0.98187,2e-05,3.54277]
[1778259060088,35.77,79758.9,0.0,-0.98186,2e-05,3.54509]
[1778259060736,35.77,79758.9,0.0,-0.98186,2e-05,3.54509]
[1778259060812,35.77,79758.9,0.0,-0.98186,2e-05,3.54509]
[1778259061095,35.77,79753.74,0.0,-0.98194,2e-05,3.53166]
[1778259066130,35.77,79753.04,0.0,-0.98194,2e-05,3.53113]
[1778259066792,35.77,79753.04,0.0,-0.98194,2e-05,3.53113]
[1778259066810,35.77,79753.04,0.0,-0.98194,2e-05,3.53113]
[1778259067261,35.77,79753.04,0.0,-0.98194,2e-05,3.53113]
[1778259067313,35.77,79753.04,0.0,-0.98194,2e-05,3.53113]
[1778259067412,35.77,79753.38,0.0,-0.98193,2e-05,3.53229]
[1778259071518,35.78,79752.61,0.0,-0.98194,2e-05,3.53103]
[1778259071560,35.78,79752.61,0.0,-0.98194,2e-05,3.53103]
[1778259073179,35.78,79757.5,0.0,-0.98186,2e-05,3.54474]
[1778259076200,35.78,79762.01,0.0,-0.98179,2e-05,3.55743]
[1778259077635,35.78,79762.01,0.0,-0.98179,2e-05,3.55743]
[1778259077813,35.78,79764.53,0.0,-0.98175,2e-05,3.56435]
[1778259078576,35.78,79764.53,0.0,-0.98175,2e-05,3.56435]
[1778259078617,35.78,79765.49,0.0,-0.98173,2e-05,3.56712]
[1778259078807,35.78,79765.49,0.0,-0.98173,2e-05,3.56712]
[1778259084257,35.78,79764.91,0.0,-0.98173,2e-05,3.5668]
[1778259088991,35.79,79766.73,0.0,-0.9817,2e-05,3.57249]
[1778259089064,35.79,79766.73,0.0,-0.9817,2e-05,3.57249]
[1778259090299,35.79,79772.18,0.0,-0.98161,2e-05,3.58745]
[1778259091306,35.79,79776.41,0.0,-0.98155,2e-05,3.59709]
[1778259092893,35.79,79776.59,0.0,-0.98155,2e-05,3.59773]
[1778259093060,35.79,79776.59,0.0,-0.98155,2e-05,3.59773]
[1778259093454,35.79,79776.59,0.0,-0.98155,2e-05,3.59773]
[1778259093560,35.79,79776.59,0.0,-0.98155,2e-05,3.59773]
[1778259093660,35.79,79778.79,0.0,-0.98151,2e-05,3.6038]
[1778259098180,35.79,79779.69,0.0,-0.98149,2e-05,3.6068]
[1778259098311,35.79,79779.69,0.0,-0.98149,2e-05,3.6068]
[1778259103391,35.79,79780.42,0.0,-0.98148,2e-05,3.60958]
[1778259108761,35.79,79780.68,0.0,-0.98147,2e-05,3.61081]
[1778259108810,35.79,79781.22,0.0,-0.98146,2e-05,3.61239]
[1778259109693,35.79,79781.22,0.0,-0.98146,2e-05,3.61239]
[1778259109740,35.79,79781.48,0.0,-0.98145,2e-05,3.61322]
[1778259109810,35.79,79781.48,0.0,-0.98145,2e-05,3.61322]
[1778259112453,35.79,79787.17,0.0,-0.98136,2e-05,3.62891]
[1778259113073,35.79,79787.17,0.0,-0.98136,2e-05,3.62891]
[1778259113311,35.79,79787.17,0.0,-0.98136,2e-05,3.62891]
[1778259118495,35.79,79789.0,0.0,-0.98133,2e-05,3.63436]
[1778259123530,35.8,79792.3,0.0,-0.98127,2e-05,3.64368]
[1778259125140,35.8,79791.04,0.0,-0.98129,2e-05,3.64034]
[1778259125311,35.8,79791.04,0.0,-0.98129,2e-05,3.64034]
[1778259126551,35.8,79783.24,0.0,-0.98142,2e-05,3.61943]
[1778259127330,35.8,79783.24,0.0,-0.98142,2e-05,3.61943]
[1778259127564,35.8,79783.24,0.0,-0.98142,2e-05,3.61943]
[1778259127666,35.8,79783.24,0.0,-0.98142,2e-05,3.61943]
[1778259127767,35.8,79778.84,0.0,-0.98149,2e-05,3.6077]
[1778259127808,35.8,79778.84,0.0,-0.98149,2e-05,3.6077]
[1778259128565,35.8,79774.39,0.0,-0.98156,2e-05,3.59588]
[1778259130676,35.8,79774.21,0.0,-0.98156,2e-05,3.59554]
[1778259130811,35.8,79779.25,0.0,-0.98148,2e-05,3.60921]
[1778259136621,35.8,79784.2,0.0,-0.98139,2e-05,3.62315]
[1778259140515,35.8,79786.04,0.0,-0.98136,2e-05,3.6284]
[1778259140559,35.8,79786.04,0.0,-0.98136,2e-05,3.6284]
[1778259141444,35.8,79788.28,0.0,-0.98133,2e-05,3.63454]
[1778259141562,35.8,79788.28,0.0,-0.98133,2e-05,3.63454]
[1778259141656,35.8,79787.14,0.0,-0.98134,2e-05,3.63154]
[1778259146691,35.8,79790.59,0.0,-0.98129,2e-05,3.64129]
[1778259151015,35.8,79790.09,0.0,-0.98129,2e-05,3.64022]
[1778259151059,35.8,79790.09,0.0,-0.98129,2e-05,3.64022]
[1778259156546,35.8,79793.95,0.0,-0.98124,2e-05,3.64914]
[1778259156560,35.8,79793.95,0.0,-0.98124,2e-05,3.64914]
[1778259157427,35.8,79794.27,0.0,-0.98123,2e-05,3.65006]
[1778259157558,35.8,79794.27,0.0,-0.98123,2e-05,3.65006]
[1778259157769,35.8,79794.75,0.0,-0.98122,2e-05,3.65141]
[1778259159783,35.8,79800.74,0.0,-0.98113,2e-05,3.66779]
[1778259160790,35.8,79805.86,0.0,-0.98104,2e-05,3.68178]
[1778259161517,35.8,79805.86,0.0,-0.98104,2e-05,3.68178]
[1778259161559,35.8,79805.86,0.0,-0.98104,2e-05,3.68178]
[1778259165825,35.8,79808.58,0.0,-0.981,2e-05,3.6892]
[1778259167066,35.8,79810.07,0.0,-0.98098,2e-05,3.69326]
[1778259167309,35.8,79810.07,0.0,-0.98098,2e-05,3.69326]
[1778259167984,35.8,79810.75,0.0,-0.98096,2e-05,3.6951]
[1778259168060,35.8,79810.75,0.0,-0.98096,2e-05,3.6951]
[1778259168846,35.8,79810.69,0.0,-0.98097,2e-05,3.69491]
[1778259171867,35.8,79814.79,0.0,-0.9809,2e-05,3.70606]
[1778259173064,35.8,79814.79,0.0,-0.9809,2e-05,3.70606]
[1778259173312,35.8,79814.79,0.0,-0.9809,2e-05,3.70606]
[1778259175597,35.8,79817.6,0.0,-0.98085,2e-05,3.71368]
[1778259175807,35.8,79817.6,0.0,-0.98085,2e-05,3.71368]
[1778259175661,35.8,79815.38,0.0,-0.98089,2e-05,3.70744]
[1778259178742,35.8,79812.61,0.0,-0.98094,2e-05,3.69979]
[1778259178809,35.8,79812.61,0.0,-0.98094,2e-05,3.69979]
[1778259183951,35.8,79810.56,0.0,-0.98097,2e-05,3.69388]
[1778259184981,35.8,79810.56,0.0,-0.98097,2e-05,3.69388]
[1778259185060,35.8,79810.56,0.0,-0.98097,2e-05,3.69388]
[1778259185527,35.8,79810.56,0.0,-0.98097,2e-05,3.69388]
[1778259185561,35.8,79810.56,0.0,-0.98097,2e-05,3.69388]
[1778259185622,35.8,79813.06,0.0,-0.98093,2e-05,3.70064]
[1778259189547,35.8,79815.09,0.0,-0.9809,2e-05,3.70612]
[1778259189560,35.8,79815.09,0.0,-0.9809,2e-05,3.70612]
[1778259193855,35.8,79814.77,0.0,-0.98091,2e-05,3.70502]
[1778259194062,35.8,79817.46,0.0,-0.98086,2e-05,3.71235]
[1778259194941,35.8,79814.26,0.0,-0.98091,2e-05,3.70352]
[1778259195061,35.8,79814.26,0.0,-0.98091,2e-05,3.70352]
[1778259195161,35.8,79811.8,0.0,-0.98096,2e-05,3.69674]
[1778259201309,35.8,79812.35,0.0,-0.98095,2e-05,3.69811]
[1778259201559,35.8,79812.35,0.0,-0.98095,2e-05,3.69811]
[1778259203627,35.8,79816.4,0.0,-0.98088,2e-05,3.70916]
[1778259203808,35.8,79816.4,0.0,-0.98088,2e-05,3.70916]
[1778259203666,35.8,79819.29,0.0,-0.98083,2e-05,3.71706]
[1778259207114,35.8,79823.22,0.0,-0.98077,2e-05,3.72764]
[1778259211142,35.8,79828.82,0.0,-0.98069,2e-05,3.74091]
[1778259213536,35.8,79831.11,0.0,-0.98065,2e-05,3.74715]
[1778259213561,35.8,79831.11,0.0,-0.98065,2e-05,3.74715]
[1778259216177,35.8,79837.43,0.0,-0.98055,2e-05,3.76421]
[1778259217350,35.8,79837.43,0.0,-0.98055,2e-05,3.76421]
[1778259217558,35.8,79837.43,0.0,-0.98055,2e-05,3.76421]
[1778259217574,35.8,79837.68,0.0,-0.98055,2e-05,3.76477]
[1778259218083,35.8,79837.68,0.0,-0.98055,2e-05,3.76477]
[1778259218308,35.8,79837.68,0.0,-0.98055,2e-05,3.76477]
[1778259224234,35.79,79844.49,0.0,-0.98044,2e-05,3.78278]
[1778259225823,35.79,79844.49,0.0,-0.98044,2e-05,3.78278]
[1778259226060,35.79,79844.59,0.0,-0.98044,2e-05,3.7829]
[1778259227465,35.79,79844.75,0.0,-0.98044,2e-05,3.78318]
[1778259227559,35.79,79844.75,0.0,-0.98044,2e-05,3.78318]
[1778259227628,35.79,79845.87,0.0,-0.98042,2e-05,3.78614]
[1778259230849,35.79,79846.98,0.0,-0.9804,2e-05,3.78891]
[1778259230276,35.79,79852.32,0.0,-0.98031,2e-05,3.80366]
[1778259231062,35.79,79852.32,0.0,-0.98031,2e-05,3.80366]
[1778259238332,35.79,79853.83,0.0,-0.9803,2e-05,3.80632]
[1778259241407,35.79,79853.31,0.0,-0.98031,2e-05,3.80448]
[1778259241558,35.79,79853.31,0.0,-0.98031,2e-05,3.80448]
[1778259243240,35.79,79856.52,0.0,-0.98026,2e-05,3.81309]
[1778259243309,35.79,79856.52,0.0,-0.98026,2e-05,3.81309]
[1778259243367,35.79,79857.54,0.0,-0.98024,2e-05,3.81575]
[1778259247533,35.79,79857.42,0.0,-0.98025,2e-05,3.81481]
[1778259247557,35.79,79857.42,0.0,-0.98025,2e-05,3.81481]
[1778259253906,35.78,79857.73,0.0,-0.98025,2e-05,3.81467]
[1778259254059,35.78,79855.59,0.0,-0.98029,2e-05,3.80826]
[1778259255636,35.78,79854.14,0.0,-0.98031,2e-05,3.80402]
[1778259255809,35.78,79854.14,0.0,-0.98031,2e-05,3.80402]
[1778259255840,35.78,79853.94,0.0,-0.98032,2e-05,3.80327]
[1778259257276,35.78,79854.01,0.0,-0.98032,2e-05,3.80329]
[1778259257308,35.78,79854.01,0.0,-0.98032,2e-05,3.80329]
[1778259262500,35.78,79851.72,0.0,-0.98036,2e-05,3.79587]
[1778259264299,35.78,79851.02,0.0,-0.98038,2e-05,3.79375]
[1778259264308,35.78,79851.02,0.0,-0.98038,2e-05,3.79375]
[1778259265771,35.78,79850.45,0.0,-0.98039,2e-05,3.792]
[1778259265810,35.78,79850.45,0.0,-0.98039,2e-05,3.792]
[1778259265816,35.78,79849.96,0.0,-0.98039,2e-05,3.79048]
[1778259269549,35.78,79843.47,0.0,-0.98051,2e-05,3.77179]
[1778259270556,35.78,79834.67,0.0,-0.98065,2e-05,3.74726]
[1778259271563,35.78,79831.03,0.0,-0.98072,2e-05,3.73521]
[1778259274584,35.78,79825.42,0.0,-0.98082,2e-05,3.71959]
[1778259276948,35.78,79821.99,0.0,-0.98087,2e-05,3.71013]
[1778259277058,35.78,79819.65,0.0,-0.98091,2e-05,3.70368]
[1778259280624,35.78,79815.51,0.0,-0.98098,2e-05,3.69233]
[1778259280810,35.78,79815.51,0.0,-0.98098,2e-05,3.69233]
[1778259280811,35.78,79815.3,0.0,-0.98098,2e-05,3.69176]
[1778259282641,35.78,79809.11,0.0,-0.98108,2e-05,3.67488]
[1778259284654,35.78,79802.97,0.0,-0.98118,2e-05,3.65825]
[1778259289689,35.78,79802.38,0.0,-0.98119,2e-05,3.65697]
[1778259291560,35.78,79802.23,0.0,-0.98119,2e-05,3.65663]
[1778259292710,35.78,79787.06,0.0,-0.98143,2e-05,3.61574]
[1778259293717,35.78,79775.2,0.0,-0.98162,2e-05,3.58404]
[1778259294724,35.78,79769.9,0.0,-0.9817,2e-05,3.57008]
[1778259296738,35.78,79773.67,0.0,-0.98164,2e-05,3.58057]
[1778259298752,35.78,79779.67,0.0,-0.98154,2e-05,3.59701]
[1778259300634,35.78,79779.64,0.0,-0.98154,2e-05,3.5971]
[1778259300808,35.78,79779.64,0.0,-0.98154,2e-05,3.5971]
[1778259300850,35.78,79779.31,0.0,-0.98155,2e-05,3.59637]
[1778259301568,35.78,79779.31,0.0,-0.98155,2e-05,3.59637]
[1778259305801,35.78,79787.29,0.0,-0.98142,2e-05,3.61859]
[1778259306808,35.78,79790.84,0.0,-0.98136,2e-05,3.62828]
[1778259311211,35.78,79789.52,0.0,-0.98138,2e-05,3.62511]
[1778259311308,35.78,79789.52,0.0,-0.98138,2e-05,3.62511]
[1778259311843,35.78,79787.97,0.0,-0.9814,2e-05,3.62104]
[1778259312172,35.78,79787.97,0.0,-0.9814,2e-05,3.62104]
[1778259312309,35.78,79787.97,0.0,-0.9814,2e-05,3.62104]
[1778259318892,35.78,79790.95,0.0,-0.98135,2e-05,3.62978]
[1778259321913,35.79,79783.13,0.0,-0.98147,2e-05,3.60897]
[1778259322920,35.79,79776.54,0.0,-0.98158,2e-05,3.59141]
[1778259323927,35.79,79771.57,0.0,-0.98166,2e-05,3.57827]
[1778259324408,35.79,79771.57,0.0,-0.98166,2e-05,3.57827]
[1778259324558,35.79,79771.57,0.0,-0.98166,2e-05,3.57827]
[1778259324934,35.79,79771.88,0.0,-0.98165,2e-05,3.57927]
[1778259326038,35.79,79770.99,0.0,-0.98166,2e-05,3.57707]
[1778259326060,35.79,79770.99,0.0,-0.98166,2e-05,3.57707]
[1778259328962,35.79,79775.94,0.0,-0.98158,2e-05,3.59082]
[1778259329639,35.79,79775.94,0.0,-0.98158,2e-05,3.59082]
[1778259329808,35.79,79775.94,0.0,-0.98158,2e-05,3.59082]
[1778259329969,35.79,79776.43,0.0,-0.98157,2e-05,3.59229]
[1778259330307,35.79,79776.43,0.0,-0.98157,2e-05,3.59229]
[1778259330559,35.79,79776.43,0.0,-0.98157,2e-05,3.59229]
[1778259334035,35.79,79776.8,0.0,-0.98157,2e-05,3.592]
[1778259334061,35.79,79776.8,0.0,-0.98157,2e-05,3.592]
[1778259334432,35.79,79776.8,0.0,-0.98157,2e-05,3.592]
[1778259334560,35.79,79776.8,0.0,-0.98157,2e-05,3.592]
[1778259335010,35.79,79778.51,0.0,-0.98154,2e-05,3.59673]
[1778259337921,35.79,79780.33,0.0,-0.98151,2e-05,3.60188]
[1778259338025,35.79,79781.83,0.0,-0.98149,2e-05,3.60604]
[1778259338065,35.79,79781.83,0.0,-0.98149,2e-05,3.60604]
[1778259338455,35.79,79781.83,0.0,-0.98149,2e-05,3.60604]
[1778259338558,35.79,79781.83,0.0,-0.98149,2e-05,3.60604]
[1778259344067,35.79,79782.98,0.0,-0.98147,2e-05,3.60985]
[1778259349102,35.79,79784.01,0.0,-0.98145,2e-05,3.61319]
[1778259353033,35.79,79784.26,0.0,-0.98144,2e-05,3.61408]
[1778259353062,35.79,79783.18,0.0,-0.98146,2e-05,3.61128]
[1778259353783,35.79,79783.18,0.0,-0.98146,2e-05,3.61128]
[1778259353809,35.79,79783.18,0.0,-0.98146,2e-05,3.61128]
[1778259353831,35.79,79784.27,0.0,-0.98144,2e-05,3.61442]
[1778259358397,35.8,79783.31,0.0,-0.98145,2e-05,3.61223]
[1778259358559,35.8,79783.31,0.0,-0.98145,2e-05,3.61223]
[1778259358955,35.8,79783.31,0.0,-0.98145,2e-05,3.61223]
[1778259359000,35.8,79784.55,0.0,-0.98143,2e-05,3.61567]
[1778259359062,35.8,79784.55,0.0,-0.98143,2e-05,3.61567]
[1778259362193,35.8,79790.63,0.0,-0.98133,2e-05,3.63244]
[1778259363997,35.8,79790.63,0.0,-0.98133,2e-05,3.63244]
[1778259364025,35.8,79792.04,0.0,-0.98131,2e-05,3.63632]
[1778259364059,35.8,79792.04,0.0,-0.98131,2e-05,3.63632]
[1778259366039,35.8,79791.3,0.0,-0.98132,2e-05,3.63437]
[1778259366060,35.8,79793.59,0.0,-0.98128,2e-05,3.64063]
[1778259371259,35.8,79796.42,0.0,-0.98124,2e-05,3.64853]
[1778259374280,35.8,79800.48,0.0,-0.98117,2e-05,3.65964]
[1778259377503,35.8,79800.49,0.0,-0.98117,2e-05,3.65971]
[1778259377562,35.8,79800.49,0.0,-0.98117,2e-05,3.65971]
[1778259377661,35.8,79800.45,0.0,-0.98117,2e-05,3.65962]
[1778259378139,35.8,79800.45,0.0,-0.98117,2e-05,3.65962]
[1778259378312,35.8,79800.45,0.0,-0.98117,2e-05,3.65962]
[1778259383343,35.8,79790.17,0.0,-0.98134,2e-05,3.63186]
[1778259384350,35.8,79783.01,0.0,-0.98145,2e-05,3.61262]
[1778259385480,35.8,79783.01,0.0,-0.98145,2e-05,3.61262]
[1778259385568,35.8,79783.01,0.0,-0.98145,2e-05,3.61262]
[1778259385581,35.8,79783.02,0.0,-0.98145,2e-05,3.61274]
[1778259386227,35.8,79783.02,0.0,-0.98145,2e-05,3.61274]
[1778259386311,35.8,79783.02,0.0,-0.98145,2e-05,3.61274]
[1778259391989,35.8,79786.54,0.0,-0.98139,2e-05,3.62263]
[1778259392060,35.8,79786.54,0.0,-0.98139,2e-05,3.62263]
[1778259392886,35.8,79786.23,0.0,-0.9814,2e-05,3.61999]
[1778259393061,35.8,79786.23,0.0,-0.9814,2e-05,3.61999]
[1778259392987,35.8,79786.01,0.0,-0.98141,2e-05,3.61948]
[1778259398448,35.8,79785.17,0.0,-0.98142,2e-05,3.61769]
[1778259403483,35.8,79787.44,0.0,-0.98138,2e-05,3.62417]
[1778259408518,35.8,79787.55,0.0,-0.98138,2e-05,3.62482]
[1778259411397,35.8,79787.37,0.0,-0.98138,2e-05,3.62447]
[1778259411558,35.8,79787.37,0.0,-0.98138,2e-05,3.62447]
[1778259412043,35.8,79787.37,0.0,-0.98138,2e-05,3.62447]
[1778259412059,35.8,79787.37,0.0,-0.98138,2e-05,3.62447]
[1778259412085,35.8,79787.72,0.0,-0.98137,2e-05,3.62548]
[1778259415828,35.8,79790.12,0.0,-0.98133,2e-05,3.63217]
[1778259416069,35.8,79790.12,0.0,-0.98133,2e-05,3.63217]
[1778259415913,35.8,79797.08,0.0,-0.98122,2e-05,3.65106]
[1778259416564,35.8,79797.08,0.0,-0.98122,2e-05,3.65106]
[1778259416810,35.8,79797.08,0.0,-0.98122,2e-05,3.65106]
[1778259416910,35.8,79799.33,0.0,-0.98118,2e-05,3.65719]
[1778259421748,35.8,79801.49,0.0,-0.98115,2e-05,3.66312]
[1778259421811,35.8,79801.49,0.0,-0.98115,2e-05,3.66312]
[1778259421927,35.8,79802.4,0.0,-0.98113,2e-05,3.6656]
[1778259423623,35.8,79810.16,0.0,-0.98101,2e-05,3.68675]
[1778259424630,35.8,79814.05,0.0,-0.98094,2e-05,3.69735]
[1778259426918,35.8,79816.87,0.0,-0.9809,2e-05,3.70502]
[1778259427059,35.8,79816.87,0.0,-0.9809,2e-05,3.70502]
[1778259427089,35.8,79817.37,0.0,-0.98089,2e-05,3.70632]
[1778259428099,35.8,79817.37,0.0,-0.98089,2e-05,3.70632]
[1778259428312,35.8,79815.91,0.0,-0.98091,2e-05,3.70224]
[1778259433693,35.8,79817.84,0.0,-0.98089,2e-05,3.70705]
[1778259435707,35.8,79821.41,0.0,-0.98083,2e-05,3.71668]
[1778259436714,35.8,79827.58,0.0,-0.98073,2e-05,3.73357]
[1778259437170,35.8,79827.58,0.0,-0.98073,2e-05,3.73357]
[1778259437309,35.8,79827.58,0.0,-0.98073,2e-05,3.73357]
[1778259438067,35.8,79827.58,0.0,-0.98073,2e-05,3.73357]
[1778259437721,35.8,79831.22,0.0,-0.98067,2e-05,3.74348]
[1778259438311,35.8,79831.22,0.0,-0.98067,2e-05,3.74348]
[1778259440742,35.8,79835.07,0.0,-0.98061,2e-05,3.75368]
[1778259442551,35.8,79836.21,0.0,-0.98059,2e-05,3.75667]
[1778259442557,35.8,79836.21,0.0,-0.98059,2e-05,3.75667]
[1778259442756,35.8,79838.1,0.0,-0.98056,2e-05,3.76174]
[1778259443802,35.8,79838.1,0.0,-0.98056,2e-05,3.76174]
[1778259443812,35.8,79838.1,0.0,-0.98056,2e-05,3.76174]
[1778259448032,35.8,79840.56,0.0,-0.98052,2e-05,3.76782]
[1778259448058,35.8,79840.56,0.0,-0.98052,2e-05,3.76782]
[1778259448133,35.8,79839.93,0.0,-0.98053,2e-05,3.76589]
[1778259448564,35.8,79839.93,0.0,-0.98053,2e-05,3.76589]
[1778259448808,35.8,79839.93,0.0,-0.98053,2e-05,3.76589]
[1778259453658,35.8,79835.9,0.0,-0.98062,2e-05,3.75194]
[1778259453808,35.8,79835.9,0.0,-0.98062,2e-05,3.75194]
[1778259454148,35.8,79836.09,0.0,-0.98061,2e-05,3.75231]
[1778259454311,35.8,79836.09,0.0,-0.98061,2e-05,3.75231]
[1778259456854,35.79,79832.47,0.0,-0.98068,2e-05,3.74184]
[1778259458465,35.79,79830.6,0.0,-0.98071,2e-05,3.73653]
[1778259458558,35.79,79830.6,0.0,-0.98071,2e-05,3.73653]
[1778259458838,35.79,79830.6,0.0,-0.98071,2e-05,3.73653]
[1778259459063,35.79,79830.6,0.0,-0.98071,2e-05,3.73653]
[1778259458868,35.79,79830.18,0.0,-0.98072,2e-05,3.73524]
[1778259461889,35.79,79826.55,0.0,-0.98078,2e-05,3.72486]
[1778259465574,35.79,79829.32,0.0,-0.98073,2e-05,3.73216]
[1778259465809,35.79,79829.32,0.0,-0.98073,2e-05,3.73216]
[1778259465917,35.79,79828.01,0.0,-0.98076,2e-05,3.72842]
[1778259466435,35.79,79828.01,0.0,-0.98076,2e-05,3.72842]
[1778259466559,35.79,79828.01,0.0,-0.98076,2e-05,3.72842]
[1778259471582,35.79,79829.08,0.0,-0.98074,2e-05,3.73074]
[1778259471809,35.79,79829.08,0.0,-0.98074,2e-05,3.73074]
[1778259471959,35.79,79829.51,0.0,-0.98074,2e-05,3.7318]
[1778259472966,35.79,79821.97,0.0,-0.98086,2e-05,3.71092]
[1778259474041,35.79,79821.97,0.0,-0.98086,2e-05,3.71092]
[1778259474063,35.79,79821.97,0.0,-0.98086,2e-05,3.71092]
[1778259474096,35.79,79814.58,0.0,-0.98098,2e-05,3.69058]
[1778259476768,35.79,79813.23,0.0,-0.98101,2e-05,3.68679]
[1778259476808,35.79,79813.23,0.0,-0.98101,2e-05,3.68679]
[1778259481015,35.79,79813.27,0.0,-0.98101,2e-05,3.6867]
[1778259481059,35.79,79813.27,0.0,-0.98101,2e-05,3.6867]
[1778259481116,35.79,79812.65,0.0,-0.98102,2e-05,3.68495]
[1778259483628,35.79,79810.89,0.0,-0.98105,2e-05,3.68006]
[1778259483811,35.79,79810.89,0.0,-0.98105,2e-05,3.68006]
[1778259486057,35.79,79807.37,0.0,-0.9811,2e-05,3.67033]
[1778259488071,35.79,79803.52,0.0,-0.98117,2e-05,3.6598]
[1778259490085,35.79,79799.49,0.0,-0.98123,2e-05,3.64885]
[1778259490381,35.79,79799.49,0.0,-0.98123,2e-05,3.64885]
[1778259490562,35.79,79799.49,0.0,-0.98123,2e-05,3.64885]
[1778259491148,35.79,79799.49,0.0,-0.98123,2e-05,3.64885]
[1778259491092,35.79,79799.47,0.0,-0.98123,2e-05,3.64881]
[1778259491309,35.79,79799.47,0.0,-0.98123,2e-05,3.64881]
[1778259497135,35.79,79802.32,0.0,-0.98118,2e-05,3.65662]
[1778259502575,35.79,79803.02,0.0,-0.98117,2e-05,3.65857]
[1778259502811,35.79,79803.02,0.0,-0.98117,2e-05,3.65857]
[1778259503177,35.79,79803.11,0.0,-0.98117,2e-05,3.65884]
[1778259503419,35.79,79803.11,0.0,-0.98117,2e-05,3.65884]
[1778259503563,35.79,79803.11,0.0,-0.98117,2e-05,3.65884]
[1778259509219,35.79,79803.71,0.0,-0.98116,2e-05,3.66059]
[1778259515261,35.79,79803.64,0.0,-0.98117,2e-05,3.65855]
[1778259516471,35.79,79803.64,0.0,-0.98117,2e-05,3.65855]
[1778259516560,35.79,79803.64,0.0,-0.98117,2e-05,3.65855]
[1778259516572,35.79,79806.92,0.0,-0.98112,2e-05,3.66748]
[1778259517416,35.79,79806.92,0.0,-0.98112,2e-05,3.66748]
[1778259517436,35.79,79806.92,0.0,-0.98112,2e-05,3.66748]
[1778259521011,35.79,79810.52,0.0,-0.98106,2e-05,3.67724]
[1778259521062,35.79,79810.52,0.0,-0.98106,2e-05,3.67724]
[1778259521619,35.79,79810.25,0.0,-0.98107,2e-05,3.67644]
[1778259521809,35.79,79810.25,0.0,-0.98107,2e-05,3.67644]
[1778259521892,35.79,79809.37,0.0,-0.98108,2e-05,3.674]
[1778259523462,35.79,79810.45,0.0,-0.98106,2e-05,3.67691]
[1778259523562,35.79,79810.45,0.0,-0.98106,2e-05,3.67691]
[1778259525334,35.79,79804.08,0.0,-0.98117,2e-05,3.65949]
[1778259529782,35.79,79802.74,0.0,-0.98119,2e-05,3.6558]
[1778259529809,35.79,79802.74,0.0,-0.98119,2e-05,3.6558]
[1778259529902,35.79,79802.57,0.0,-0.98119,2e-05,3.65533]
[1778259530798,35.79,79802.57,0.0,-0.98119,2e-05,3.65533]
[1778259530811,35.79,79802.57,0.0,-0.98119,2e-05,3.65533]
[1778259535629,35.79,79799.83,0.0,-0.98123,2e-05,3.64791]
[1778259535810,35.79,79799.83,0.0,-0.98123,2e-05,3.64791]
[1778259535891,35.79,79799.74,0.0,-0.98124,2e-05,3.64768]
[1778259536560,35.79,79799.74,0.0,-0.98124,2e-05,3.64768]
[1778259536813,35.79,79799.74,0.0,-0.98124,2e-05,3.64768]
[1778259542453,35.79,79799.45,0.0,-0.98124,2e-05,3.64705]
[1778259544652,35.79,79800.52,0.0,-0.98122,2e-05,3.64998]
[1778259544807,35.79,79800.52,0.0,-0.98122,2e-05,3.64998]
[1778259544859,35.79,79801.37,0.0,-0.98121,2e-05,3.65232]
[1778259545865,35.79,79801.37,0.0,-0.98121,2e-05,3.65232]
[1778259546063,35.79,79801.37,0.0,-0.98121,2e-05,3.65232]
[1778259551518,35.79,79802.22,0.0,-0.98119,2e-05,3.65481]
[1778259556182,35.79,79801.9,0.0,-0.9812,2e-05,3.65401]
[1778259556208,35.79,79802.08,0.0,-0.9812,2e-05,3.65452]
[1778259556310,35.79,79802.08,0.0,-0.9812,2e-05,3.65452]
[1778259556551,35.79,79802.27,0.0,-0.98119,2e-05,3.65506]
[1778259558190,35.79,79802.27,0.0,-0.98119,2e-05,3.65506]
[1778259557558,35.79,79807.04,0.0,-0.98111,2e-05,3.66805]
[1778259558312,35.79,79807.04,0.0,-0.98111,2e-05,3.66805]
[1778259562231,35.79,79808.79,0.0,-0.98109,2e-05,3.6728]
[1778259562326,35.79,79808.79,0.0,-0.98109,2e-05,3.6728]
[1778259567476,35.79,79807.76,0.0,-0.9811,2e-05,3.66991]
[1778259567561,35.79,79807.76,0.0,-0.9811,2e-05,3.66991]
[1778259570650,35.79,79801.49,0.0,-0.98121,2e-05,3.65286]
[1778259571560,35.79,79801.49,0.0,-0.98121,2e-05,3.65286]
[1778259571657,35.79,79799.36,0.0,-0.98125,2e-05,3.64522]
[1778259572301,35.79,79799.36,0.0,-0.98125,2e-05,3.64522]
[1778259572310,35.79,79799.36,0.0,-0.98125,2e-05,3.64522]
[1778259576692,35.79,79790.3,0.0,-0.98139,2e-05,3.62099]
[1778259578821,35.79,79786.94,0.0,-0.98145,2e-05,3.61202]
[1778259579060,35.79,79786.94,0.0,-0.98145,2e-05,3.61202]
[1778259580566,35.79,79783.95,0.0,-0.98149,2e-05,3.6042]
[1778259580808,35.79,79783.95,0.0,-0.98149,2e-05,3.6042]
[1778259580909,35.79,79784.0,0.0,-0.98149,2e-05,3.60446]
[1778259586576,35.79,79787.47,0.0,-0.98143,2e-05,3.61433]
[1778259586810,35.79,79787.47,0.0,-0.98143,2e-05,3.61433]
[1778259592809,35.79,79787.6,0.0,-0.98143,2e-05,3.61535]
[1778259594118,35.79,79787.6,0.0,-0.98143,2e-05,3.61535]
[1778259594310,35.79,79787.86,0.0,-0.98142,2e-05,3.61614]
[1778259595105,35.79,79787.86,0.0,-0.98142,2e-05,3.61614]
[1778259595161,35.79,79787.65,0.0,-0.98142,2e-05,3.61566]
[1778259595309,35.79,79787.65,0.0,-0.98142,2e-05,3.61566]
[1778259597844,35.79,79783.51,0.0,-0.98149,2e-05,3.60481]
[1778259598461,35.79,79783.51,0.0,-0.98149,2e-05,3.60481]
[1778259598563,35.79,79783.51,0.0,-0.98149,2e-05,3.60481]
[1778259602880,35.8,79775.61,0.0,-0.98161,2e-05,3.58416]
[1778259603887,35.8,79770.6,0.0,-0.98169,2e-05,3.57092]
[1778259605901,35.8,79765.96,0.0,-0.98176,2e-05,3.5589]
[1778259606908,35.8,79760.93,0.0,-0.98184,2e-05,3.54572]
[1778259608542,35.8,79763.25,0.0,-0.9818,2e-05,3.55208]
[1778259608560,35.8,79763.25,0.0,-0.9818,2e-05,3.55208]
[1778259609929,35.8,79769.33,0.0,-0.9817,2e-05,3.56864]
[1778259610936,35.8,79773.79,0.0,-0.98163,2e-05,3.5807]
[1778259612804,35.8,79775.11,0.0,-0.98161,2e-05,3.58437]
[1778259613063,35.8,79775.11,0.0,-0.98161,2e-05,3.58437]
[1778259613164,35.8,79775.16,0.0,-0.98161,2e-05,3.58464]
[1778259614964,35.8,79782.6,0.0,-0.98149,2e-05,3.60484]
[1778259615972,35.8,79787.93,0.0,-0.9814,2e-05,3.61928]
[1778259616913,35.8,79787.93,0.0,-0.9814,2e-05,3.61928]
[1778259617059,35.8,79787.93,0.0,-0.9814,2e-05,3.61928]
[1778259620000,35.8,79792.88,0.0,-0.98132,2e-05,3.6329]
[1778259624028,35.8,79798.38,0.0,-0.98123,2e-05,3.64801]
[1778259625035,35.8,79803.09,0.0,-0.98116,2e-05,3.66084]
[1778259627287,35.8,79803.42,0.0,-0.98115,2e-05,3.66175]
[1778259627309,35.8,79803.42,0.0,-0.98115,2e-05,3.66175]
[1778259629468,35.8,79804.44,0.0,-0.98113,2e-05,3.66453]
[1778259629559,35.8,79804.44,0.0,-0.98113,2e-05,3.66453]
[1778259630070,35.8,79808.23,0.0,-0.98107,2e-05,3.67485]
[1778259632084,35.8,79813.97,0.0,-0.98099,2e-05,3.68855]
[1778259634098,35.8,79821.97,0.0,-0.98086,2e-05,3.71036]
[1778259634559,35.8,79821.97,0.0,-0.98086,2e-05,3.71036]
[1778259634811,35.8,79821.97,0.0,-0.98086,2e-05,3.71036]
[1778259639289,35.8,79819.82,0.0,-0.9809,2e-05,3.7041]
[1778259639314,35.8,79819.82,0.0,-0.9809,2e-05,3.7041]
[1778259640140,35.8,79821.2,0.0,-0.98087,2e-05,3.70772]
[1778259643951,35.8,79821.34,0.0,-0.98087,2e-05,3.70783]
[1778259644059,35.8,79821.34,0.0,-0.98087,2e-05,3.70783]
[1778259649203,35.8,79821.01,0.0,-0.98088,2e-05,3.70639]
[1778259654238,35.8,79820.32,0.0,-0.9809,2e-05,3.70405]
[1778259654411,35.8,79820.32,0.0,-0.9809,2e-05,3.70405]
[1778259654558,35.8,79820.32,0.0,-0.9809,2e-05,3.70405]
[1778259656037,35.8,79820.71,0.0,-0.98089,2e-05,3.70503]
[1778259656062,35.8,79820.71,0.0,-0.98089,2e-05,3.70503]
[1778259656252,35.8,79821.07,0.0,-0.98089,2e-05,3.70593]
[1778259660882,35.8,79822.22,0.0,-0.98087,2e-05,3.70872]
[1778259661060,35.8,79822.22,0.0,-0.98087,2e-05,3.70872]
[1778259664318,35.8,79830.43,0.0,-0.98074,2e-05,3.73094]
[1778259665325,35.8,79843.95,0.0,-0.98051,2e-05,3.76826]
[1778259666332,35.79,79850.45,0.0,-0.98041,2e-05,3.78623]
[1778259666602,35.79,79850.45,0.0,-0.98041,2e-05,3.78623]
[1778259666810,35.79,79850.45,0.0,-0.98041,2e-05,3.78623]
[1778259667339,35.79,79850.44,0.0,-0.98041,2e-05,3.78601]
[1778259668263,35.79,79850.44,0.0,-0.98041,2e-05,3.78601]
[1778259668313,35.79,79850.44,0.0,-0.98041,2e-05,3.78601]
[1778259668346,35.79,79850.6,0.0,-0.98041,2e-05,3.78624]
[1778259673381,35.79,79853.57,0.0,-0.98036,2e-05,3.79346]
[1778259675052,35.79,79853.57,0.0,-0.98036,2e-05,3.79346]
[1778259675067,35.79,79853.57,0.0,-0.98036,2e-05,3.79346]
[1778259677410,35.79,79849.11,0.0,-0.98044,2e-05,3.78014]
[1778259679659,35.79,79846.44,0.0,-0.98049,2e-05,3.77249]
[1778259679811,35.79,79846.44,0.0,-0.98049,2e-05,3.77249]
[1778259681332,35.79,79844.93,0.0,-0.98052,2e-05,3.76792]
[1778259681560,35.79,79842.07,0.0,-0.98056,2e-05,3.75998]
[1778259681661,35.79,79844.87,0.0,-0.98052,2e-05,3.76743]
[1778259682506,35.79,79844.87,0.0,-0.98052,2e-05,3.76743]
[1778259682558,35.79,79844.87,0.0,-0.98052,2e-05,3.76743]
[1778259682607,35.79,79849.38,0.0,-0.98044,2e-05,3.77981]
[1778259685305,35.79,79851.65,0.0,-0.98041,2e-05,3.78614]
[1778259685558,35.79,79854.29,0.0,-0.98036,2e-05,3.79312]
[1778259685658,35.79,79858.54,0.0,-0.98029,2e-05,3.8048]
[1778259687027,35.79,79858.54,0.0,-0.98029,2e-05,3.8048]
[1778259687063,35.79,79858.54,0.0,-0.98029,2e-05,3.8048]
[1778259687128,35.79,79861.23,0.0,-0.98025,2e-05,3.8121]
[1778259692515,35.78,79863.27,0.0,-0.98023,2e-05,3.81439]
[1778259696543,35.78,79858.87,0.0,-0.98031,2e-05,3.80108]
[1778259699072,35.78,79856.18,0.0,-0.98036,2e-05,3.79333]
[1778259699310,35.78,79856.18,0.0,-0.98036,2e-05,3.79333]
[1778259699383,35.78,79846.59,0.0,-0.98052,2e-05,3.76639]
[1778259699564,35.78,79846.25,0.0,-0.98053,2e-05,3.76528]
[1778259703592,35.78,79836.44,0.0,-0.9807,2e-05,3.73744]
[1778259704599,35.78,79830.41,0.0,-0.9808,2e-05,3.7207]
[1778259707090,35.78,79829.11,0.0,-0.98082,2e-05,3.71704]
[1778259707310,35.78,79829.11,0.0,-0.98082,2e-05,3.71704]
[1778259707351,35.78,79822.57,0.0,-0.98093,2e-05,3.699]
[1778259709634,35.78,79819.15,0.0,-0.98098,2e-05,3.6895]
[1778259710873,35.78,79819.15,0.0,-0.98098,2e-05,3.6895]
[1778259711061,35.78,79819.15,0.0,-0.98098,2e-05,3.6895]
[1778259714932,35.78,79818.38,0.0,-0.981,2e-05,3.68728]
[1778259715062,35.78,79818.38,0.0,-0.981,2e-05,3.68728]
[1778259715778,35.78,79817.14,0.0,-0.98102,2e-05,3.68386]
[1778259715808,35.78,79817.14,0.0,-0.98102,2e-05,3.68386]
[1778259715881,35.78,79818.43,0.0,-0.98099,2e-05,3.68736]
[1778259721559,35.77,79819.1,0.0,-0.981,2e-05,3.68626]
[1778259721746,35.77,79819.1,0.0,-0.981,2e-05,3.68626]
[1778259721829,35.77,79826.89,0.0,-0.98087,2e-05,3.70758]
[1778259722728,35.77,79832.39,0.0,-0.98078,2e-05,3.72263]
[1778259724384,35.77,79832.39,0.0,-0.98078,2e-05,3.72263]
[1778259724561,35.77,79833.87,0.0,-0.98076,2e-05,3.72661]
[1778259728770,35.77,79841.74,0.0,-0.98063,2e-05,3.74778]
[1778259731520,35.77,79845.42,0.0,-0.98058,2e-05,3.75769]
[1778259731561,35.77,79845.42,0.0,-0.98058,2e-05,3.75769]
[1778259731791,35.77,79844.34,0.0,-0.98059,2e-05,3.75454]
[1778259732798,35.77,79848.67,0.0,-0.98052,2e-05,3.76641]
[1778259737833,35.76,79853.16,0.0,-0.98045,2e-05,3.77803]
[1778259742870,35.76,79855.38,0.0,-0.98042,2e-05,3.7833]
[1778259747906,35.76,79859.78,0.0,-0.98035,2e-05,3.79464]
[1778259749920,35.76,79854.75,0.0,-0.98044,2e-05,3.7802]
[1778259754955,35.76,79855.58,0.0,-0.98044,2e-05,3.77973]
[1778259756969,35.76,79863.38,0.0,-0.98031,2e-05,3.80116]
[1778259760997,35.76,79858.29,0.0,-0.9804,2e-05,3.78609]
[1778259763011,35.75,79854.2,0.0,-0.98047,2e-05,3.77432]
[1778259768047,35.75,79851.97,0.0,-0.98052,2e-05,3.76727]
[1778259773082,35.75,79850.42,0.0,-0.98055,2e-05,3.76217]
[1778259778117,35.75,79845.55,0.0,-0.98063,2e-05,3.74794]
[1778259780131,35.75,79841.39,0.0,-0.9807,2e-05,3.73618]
[1778259781138,35.75,79834.21,0.0,-0.98083,2e-05,3.71489]
[1778259783152,35.74,79833.17,0.0,-0.98086,2e-05,3.70915]
[1778259785166,35.73,79837.88,0.0,-0.9808,2e-05,3.71923]
[1778259787180,35.73,79843.4,0.0,-0.98071,2e-05,3.73431]
[1778259792215,35.73,79848.68,0.0,-0.98063,2e-05,3.74841]
[1778259794474,35.73,79854.35,0.0,-0.98054,2e-05,3.76389]
[1778259795236,35.73,79858.84,0.0,-0.98046,2e-05,3.77624]
[1778259800271,35.73,79858.21,0.0,-0.98048,2e-05,3.77363]
[1778259805306,35.73,79856.53,0.0,-0.98051,2e-05,3.76811]
[1778259810341,35.73,79856.84,0.0,-0.98051,2e-05,3.7682]
[1778259813362,35.72,79860.38,0.0,-0.98047,2e-05,3.77568]
[1778259818397,35.72,79859.46,0.0,-0.98049,2e-05,3.77228]
[1778259823432,35.72,79858.26,0.0,-0.98051,2e-05,3.76812]
[1778259824439,35.72,79854.2,0.0,-0.98058,2e-05,3.75668]
[1778259827460,35.72,79850.79,0.0,-0.98064,2e-05,3.74685]
[1778259829474,35.72,79844.41,0.0,-0.98075,2e-05,3.72897]
[1778259830481,35.72,79836.8,0.0,-0.98087,2e-05,3.70789]
[1778259831488,35.72,79830.19,0.0,-0.98098,2e-05,3.68965]
[1778259832495,35.72,79830.94,0.0,-0.98097,2e-05,3.69166]
[1778259835516,35.72,79836.39,0.0,-0.98088,2e-05,3.70657]
[1778259840551,35.72,79837.46,0.0,-0.98086,2e-05,3.70928]
[1778259845586,35.71,79838.16,0.0,-0.98086,2e-05,3.70954]
[1778259850621,35.71,79839.59,0.0,-0.98084,2e-05,3.7132]
[1778259852635,35.71,79834.9,0.0,-0.98092,2e-05,3.70018]
[1778259857670,35.71,79833.36,0.0,-0.98095,2e-05,3.69439]
[1778259860691,35.71,79837.61,0.0,-0.98088,2e-05,3.70602]
[1778259861698,35.71,79841.93,0.0,-0.98081,2e-05,3.71784]
[1778259866734,35.71,79844.31,0.0,-0.98078,2e-05,3.72405]
[1778259871769,35.71,79846.15,0.0,-0.98076,2e-05,3.72679]
[1778259872776,35.71,79852.29,0.0,-0.98066,2e-05,3.7437]
[1778259875797,35.71,79855.09,0.0,-0.98061,2e-05,3.75111]
[1778259877811,35.71,79859.6,0.0,-0.98054,2e-05,3.76339]
[1778259880837,35.71,79873.1,0.0,-0.98031,2e-05,3.80066]
[1778259881843,35.7,79876.14,0.0,-0.98026,2e-05,3.80899]
[1778259883886,35.7,79876.94,0.0,-0.98025,2e-05,3.81101]
[1778259884864,35.7,79881.93,0.0,-0.98017,2e-05,3.82462]
[1778259885871,35.7,79886.69,0.0,-0.98009,2e-05,3.8378]
[1778259890062,35.7,79890.14,0.0,-0.98004,2e-05,3.84675]
[1778259890264,35.7,79890.14,0.0,-0.98004,2e-05,3.84675]
[1778259890312,35.7,79890.14,0.0,-0.98004,2e-05,3.84675]
[1778259890366,35.7,79889.35,0.0,-0.98005,2e-05,3.84424]
[1778259894934,35.7,79885.01,0.0,-0.98013,2e-05,3.8307]
[1778259895941,35.7,79880.05,0.0,-0.98022,2e-05,3.8165]
[1778259897956,35.7,79876.68,0.0,-0.98028,2e-05,3.80663]
[1778259902213,35.7,79876.72,0.0,-0.98028,2e-05,3.80617]
[1778259902477,35.69,79881.94,0.0,-0.9802,2e-05,3.82067]
[1778259902943,35.69,79881.94,0.0,-0.9802,2e-05,3.82067]
[1778259902990,35.69,79889.52,0.0,-0.98007,2e-05,3.84184]
[1778259903997,35.69,79894.19,0.0,-0.97999,2e-05,3.85482]
[1778259907578,35.69,79895.3,0.0,-0.97997,2e-05,3.85743]
[1778259908060,35.69,79898.24,0.0,-0.97993,2e-05,3.86522]
[1778259911599,35.69,79901.11,0.0,-0.97988,2e-05,3.87279]
[1778259912651,35.69,79902.27,0.0,-0.97987,2e-05,3.87549]
[1778259912809,35.69,79902.27,0.0,-0.97987,2e-05,3.87549]
[1778259914086,35.69,79896.27,0.0,-0.97997,2e-05,3.85784]
[1778259915093,35.69,79886.56,0.0,-0.98014,2e-05,3.83009]
[1778259916100,35.69,79880.0,0.0,-0.98025,2e-05,3.81139]
[1778259919138,35.69,79880.69,0.0,-0.98024,2e-05,3.81277]
[1778259920138,35.68,79889.16,0.0,-0.9801,2e-05,3.83645]
[1778259921145,35.68,79890.31,0.0,-0.98008,2e-05,3.83947]
[1778259923845,35.68,79891.98,0.0,-0.98006,2e-05,3.84373]
[1778259924057,35.68,79891.98,0.0,-0.98006,2e-05,3.84373]
[1778259924145,35.68,79891.98,0.0,-0.98006,2e-05,3.84373]
[1778259924311,35.68,79891.98,0.0,-0.98006,2e-05,3.84373]
[1778259924412,35.68,79891.16,0.0,-0.98007,2e-05,3.84117]
[1778259930208,35.68,79883.74,0.0,-0.98021,2e-05,3.81881]
[1778259931216,35.68,79875.22,0.0,-0.98036,2e-05,3.79274]
[1778259932222,35.68,79868.45,0.0,-0.98048,2e-05,3.77365]
[1778259934623,35.68,79866.79,0.0,-0.9805,2e-05,3.7689]
[1778259934812,35.68,79866.88,0.0,-0.9805,2e-05,3.76904]
[1778259935062,35.68,79866.88,0.0,-0.9805,2e-05,3.76904]
[1778259935244,35.68,79867.28,0.0,-0.9805,2e-05,3.77005]
[1778259936102,35.68,79867.28,0.0,-0.9805,2e-05,3.77005]
[1778259936251,35.68,79872.51,0.0,-0.98041,2e-05,3.78454]
[1778259938265,35.68,79877.98,0.0,-0.98032,2e-05,3.79957]
[1778259939703,35.68,79878.94,0.0,-0.98031,2e-05,3.8021]
[1778259945314,35.67,79881.88,0.0,-0.98026,2e-05,3.80933]
[1778259949833,35.67,79885.68,0.0,-0.9802,2e-05,3.81929]
[1778259949889,35.67,79885.68,0.0,-0.9802,2e-05,3.81929]
[1778259950064,35.67,79885.68,0.0,-0.9802,2e-05,3.81929]
[1778259950349,35.67,79887.58,0.0,-0.98017,2e-05,3.82445]
[1778259952363,35.67,79893.66,0.0,-0.98007,2e-05,3.84119]
[1778259957398,35.67,79896.57,0.0,-0.98003,2e-05,3.84826]
[1778259959412,35.67,79903.93,0.0,-0.97991,2e-05,3.86866]
[1778259962441,35.67,79911.9,0.0,-0.97977,2e-05,3.89052]
[1778259964455,35.66,79910.71,0.0,-0.9798,2e-05,3.88646]
[1778259966469,35.66,79905.95,0.0,-0.97988,2e-05,3.87228]
[1778259967111,35.66,79905.95,0.0,-0.97988,2e-05,3.87228]
[1778259967192,35.66,79905.95,0.0,-0.97988,2e-05,3.87228]
[1778259967312,35.66,79905.95,0.0,-0.97988,2e-05,3.87228]
[1778259967488,35.66,79905.14,0.0,-0.9799,2e-05,3.86968]
[1778259972517,35.66,79901.67,0.0,-0.97997,2e-05,3.85837]
[1778259972827,35.66,79901.67,0.0,-0.97997,2e-05,3.85837]
[1778259972830,35.66,79901.67,0.0,-0.97997,2e-05,3.85837]
[1778259973058,35.66,79901.67,0.0,-0.97997,2e-05,3.85837]
[1778259973526,35.66,79899.08,0.0,-0.98001,2e-05,3.85074]
[1778259978246,35.66,79898.89,0.0,-0.98002,2e-05,3.84915]
[1778259978304,35.66,79898.89,0.0,-0.98002,2e-05,3.84915]
[1778259978313,35.66,79898.89,0.0,-0.98002,2e-05,3.84915]
[1778259978559,35.66,79898.89,0.0,-0.98002,2e-05,3.84915]
[1778259978670,35.66,79898.82,0.0,-0.98003,2e-05,3.84869]
[1778259984603,35.65,79899.16,0.0,-0.98003,2e-05,3.84805]
[1778259986617,35.65,79904.36,0.0,-0.97995,2e-05,3.86227]
[1778259986850,35.65,79904.36,0.0,-0.97995,2e-05,3.86227]
[1778259986907,35.65,79904.36,0.0,-0.97995,2e-05,3.86227]
[1778259987060,35.65,79904.36,0.0,-0.97995,2e-05,3.86227]
[1778259987625,35.65,79907.46,0.0,-0.97989,2e-05,3.87079]
[1778259989640,35.65,79902.93,0.0,-0.97998,2e-05,3.8573]
[1778259990647,35.65,79897.47,0.0,-0.98007,2e-05,3.84152]
[1778259991846,35.65,79896.32,0.0,-0.9801,2e-05,3.83603]
[1778259992001,35.65,79896.32,0.0,-0.9801,2e-05,3.83603]
[1778259992060,35.65,79896.32,0.0,-0.9801,2e-05,3.83603]
[1778259992661,35.65,79895.54,0.0,-0.98012,2e-05,3.83357]
[1778259995682,35.65,79890.45,0.0,-0.98021,2e-05,3.81847]
[1778259996019,35.65,79890.45,0.0,-0.98021,2e-05,3.81847]
[1778259996061,35.65,79890.45,0.0,-0.98021,2e-05,3.81847]
[1778259996080,35.65,79890.45,0.0,-0.98021,2e-05,3.81847]
[1778259996308,35.65,79890.45,0.0,-0.98021,2e-05,3.81847]
[1778259996689,35.65,79889.44,0.0,-0.98023,2e-05,3.81539]
[1778259997696,35.65,79896.0,0.0,-0.98012,2e-05,3.83368]
[1778259999401,35.64,79899.18,0.0,-0.98006,2e-05,3.84246]
[1778259999565,35.64,79899.18,0.0,-0.98006,2e-05,3.84246]
[1778259999710,35.64,79898.75,0.0,-0.98007,2e-05,3.84099]
[1778260002305,35.64,79897.87,0.0,-0.98009,2e-05,3.83798]
[1778260002558,35.64,79897.87,0.0,-0.98009,2e-05,3.83798]
[1778260005752,35.64,79906.2,0.0,-0.97995,2e-05,3.86056]
[1778260006759,35.64,79911.05,0.0,-0.97987,2e-05,3.8741]
[1778260009660,35.64,79911.71,0.0,-0.97986,2e-05,3.87569]
[1778260009713,35.64,79911.71,0.0,-0.97986,2e-05,3.87569]
[1778260009728,35.64,79910.66,0.0,-0.97988,2e-05,3.87205]
[1778260009809,35.64,79910.66,0.0,-0.97988,2e-05,3.87205]
[1778260014203,35.64,79910.18,0.0,-0.9799,2e-05,3.86972]
[1778260014308,35.64,79910.18,0.0,-0.9799,2e-05,3.86972]
[1778260014409,35.63,79910.2,0.0,-0.9799,2e-05,3.86913]
[1778260016829,35.63,79920.01,0.0,-0.97974,2e-05,3.89649]
[1778260017836,35.63,79925.72,0.0,-0.97964,2e-05,3.91252]
[1778260018843,35.63,79933.65,0.0,-0.97951,2e-05,3.93497]
[1778260019850,35.63,79934.33,0.0,-0.9795,2e-05,3.93609]
[1778260024885,35.63,79933.57,0.0,-0.97953,2e-05,3.93167]
[1778260027133,35.62,79932.98,0.0,-0.97954,2e-05,3.92952]
[1778260027198,35.62,79932.98,0.0,-0.97954,2e-05,3.92952]
[1778260027313,35.62,79932.98,0.0,-0.97954,2e-05,3.92952]
[1778260027381,35.62,79933.03,0.0,-0.97954,2e-05,3.92923]
[1778260031937,35.62,79928.79,0.0,-0.97963,2e-05,3.91486]
[1778260033044,35.62,79928.79,0.0,-0.97963,2e-05,3.91486]
[1778260033061,35.62,79928.79,0.0,-0.97963,2e-05,3.91486]
[1778260033091,35.62,79928.79,0.0,-0.97963,2e-05,3.91486]
[1778260033309,35.62,79928.79,0.0,-0.97963,2e-05,3.91486]
[1778260033410,35.62,79927.82,0.0,-0.97965,2e-05,3.91166]
[1778260038917,35.61,79928.61,0.0,-0.97965,2e-05,3.91189]
[1778260039060,35.61,79928.61,0.0,-0.97965,2e-05,3.91189]
[1778260043014,35.61,79919.17,0.0,-0.97982,2e-05,3.88277]
[1778260045028,35.61,79913.97,0.0,-0.97992,2e-05,3.8672]
[1778260046899,35.61,79913.87,0.0,-0.97992,2e-05,3.86656]
[1778260046958,35.61,79913.87,0.0,-0.97992,2e-05,3.86656]
[1778260047061,35.61,79913.87,0.0,-0.97992,2e-05,3.86656]
[1778260047162,35.61,79915.61,0.0,-0.97989,2e-05,3.87117]
[1778260050063,35.6,79908.23,0.0,-0.98002,2e-05,3.84912]
[1778260052077,35.6,79904.04,0.0,-0.98011,2e-05,3.83468]
[1778260053308,35.6,79904.04,0.0,-0.98011,2e-05,3.83468]
[1778260053315,35.6,79904.04,0.0,-0.98011,2e-05,3.83468]
[1778260053560,35.6,79904.04,0.0,-0.98011,2e-05,3.83468]
[1778260053661,35.6,79904.68,0.0,-0.9801,2e-05,3.8362]
[1778260056105,35.6,79899.75,0.0,-0.98019,2e-05,3.82141]
[1778260058120,35.6,79896.86,0.0,-0.98024,2e-05,3.81275]
[1778260060752,35.6,79895.14,0.0,-0.98028,2e-05,3.80627]
[1778260060755,35.6,79895.14,0.0,-0.98028,2e-05,3.80627]
[1778260060810,35.59,79893.7,0.0,-0.98031,2e-05,3.8006]
[1778260061140,35.59,79893.39,0.0,-0.98033,2e-05,3.79811]
[1778260065168,35.57,79887.26,0.0,-0.98047,2e-05,3.77452]
[1778260067182,35.57,79885.82,0.0,-0.98051,2e-05,3.76738]
[1778260068842,35.56,79886.38,0.0,-0.98051,2e-05,3.7674]
[1778260068976,35.56,79886.38,0.0,-0.98051,2e-05,3.7674]
[1778260069060,35.56,79886.38,0.0,-0.98051,2e-05,3.7674]
[1778260069196,35.56,79887.3,0.0,-0.98051,2e-05,3.76843]
[1778260074231,35.54,79890.24,0.0,-0.98051,2e-05,3.76897]
[1778260077556,35.54,79893.34,0.0,-0.98047,2e-05,3.77458]
[1778260077562,35.54,79893.34,0.0,-0.98047,2e-05,3.77458]
[1778260077601,35.53,79893.53,0.0,-0.98048,2e-05,3.77356]
[1778260077809,35.53,79893.53,0.0,-0.98048,2e-05,3.77356]
[1778260081281,35.52,79885.09,0.0,-0.98066,2e-05,3.74387]
[1778260082682,35.52,79885.09,0.0,-0.98066,2e-05,3.74387]
[1778260082723,35.52,79885.09,0.0,-0.98066,2e-05,3.74387]
[1778260082783,35.52,79883.19,0.0,-0.9807,2e-05,3.7371]
[1778260083334,35.52,79883.19,0.0,-0.9807,2e-05,3.7371]
[1778260085061,35.51,79881.95,0.0,-0.98074,2e-05,3.73072]
[1778260087322,35.5,79876.45,0.0,-0.98085,2e-05,3.7111]
[1778260088329,35.5,79867.77,0.0,-0.98101,2e-05,3.68572]
[1778260089336,35.5,79862.03,0.0,-0.98111,2e-05,3.66857]
[1778260090343,35.49,79857.41,0.0,-0.98119,2e-05,3.65458]
[1778260095379,35.48,79864.23,0.0,-0.98112,2e-05,3.66674]
[1778260098400,35.47,79868.19,0.0,-0.98108,2e-05,3.67365]
[1778260100452,35.47,79870.23,0.0,-0.98105,2e-05,3.67793]
[1778260100563,35.47,79870.23,0.0,-0.98105,2e-05,3.67793]
[1778260100653,35.46,79871.71,0.0,-0.98104,2e-05,3.68067]
[1778260100874,35.46,79871.71,0.0,-0.98104,2e-05,3.68067]
[1778260101061,35.46,79871.71,0.0,-0.98104,2e-05,3.68067]
[1778260106734,35.45,79872.27,0.0,-0.98107,2e-05,3.67552]
[1778260106808,35.45,79872.27,0.0,-0.98107,2e-05,3.67552]
[1778260106812,35.45,79872.27,0.0,-0.98107,2e-05,3.67552]
[1778260107062,35.45,79870.87,0.0,-0.9811,2e-05,3.67034]
[1778260107463,35.44,79867.6,0.0,-0.98116,2e-05,3.66003]
[1778260108470,35.44,79860.95,0.0,-0.98128,2e-05,3.64052]
[1778260109598,35.44,79860.95,0.0,-0.98128,2e-05,3.64052]
[1778260109670,35.44,79860.95,0.0,-0.98128,2e-05,3.64052]
[1778260109811,35.44,79860.95,0.0,-0.98128,2e-05,3.64052]
[1778260109699,35.44,79859.79,0.0,-0.9813,2e-05,3.63609]
[1778260115519,35.42,79858.88,0.0,-0.98137,2e-05,3.62424]
[1778260117202,35.42,79861.46,0.0,-0.98134,2e-05,3.63005]
[1778260117269,35.42,79861.46,0.0,-0.98134,2e-05,3.63005]
[1778260117311,35.42,79861.46,0.0,-0.98134,2e-05,3.63005]
[1778260117534,35.42,79861.05,0.0,-0.98135,2e-05,3.62768]
[1778260120555,35.41,79857.22,0.0,-0.98144,2e-05,3.61355]
[1778260125590,35.39,79859.0,0.0,-0.98144,2e-05,3.61233]
[1778260130625,35.38,79858.14,0.0,-0.9815,2e-05,3.60395]
[1778260132639,35.38,79851.5,0.0,-0.98162,2e-05,3.58357]
[1778260133656,35.38,79851.5,0.0,-0.98162,2e-05,3.58357]
[1778260133671,35.38,79851.5,0.0,-0.98162,2e-05,3.58357]
[1778260133809,35.38,79851.5,0.0,-0.98162,2e-05,3.58357]
[1778260133691,35.37,79852.13,0.0,-0.98161,2e-05,3.58411]
[1778260139688,35.36,79853.59,0.0,-0.98163,2e-05,3.58109]
[1778260141702,35.35,79849.46,0.0,-0.98171,2e-05,3.56761]
[1778260144670,35.35,79847.93,0.0,-0.98175,2e-05,3.56122]
[1778260144729,35.35,79847.93,0.0,-0.98175,2e-05,3.56122]
[1778260144809,35.35,79847.93,0.0,-0.98175,2e-05,3.56122]
[1778260144772,35.34,79851.1,0.0,-0.98171,2e-05,3.56864]
[1778260150566,35.33,79850.14,0.0,-0.98176,2e-05,3.56036]
[1778260150623,35.33,79850.14,0.0,-0.98176,2e-05,3.56036]
[1778260150811,35.33,79850.14,0.0,-0.98176,2e-05,3.56036]
[1778260150766,35.33,79847.87,0.0,-0.9818,2e-05,3.55312]
[1778260155806,35.32,79846.97,0.0,-0.98185,2e-05,3.54518]
[1778260159132,35.31,79846.45,0.0,-0.98187,2e-05,3.54056]
[1778260159233,35.31,79846.45,0.0,-0.98187,2e-05,3.54056]
[1778260159308,35.31,79846.45,0.0,-0.98187,2e-05,3.54056]
[1778260159834,35.31,79853.59,0.0,-0.98177,2e-05,3.5587]
[1778260161848,35.3,79858.61,0.0,-0.9817,2e-05,3.57007]
[1778260165889,35.29,79857.41,0.0,-0.98174,2e-05,3.56348]
[1778260165950,35.29,79860.19,0.0,-0.9817,2e-05,3.56988]
[1778260166058,35.29,79860.19,0.0,-0.9817,2e-05,3.56988]
[1778260166883,35.29,79858.99,0.0,-0.98173,2e-05,3.56553]
[1778260171918,35.28,79858.94,0.0,-0.98177,2e-05,3.55803]
[1778260174939,35.27,79862.93,0.0,-0.98173,2e-05,3.56554]
[1778260176604,35.27,79862.93,0.0,-0.98173,2e-05,3.56554]
[1778260176811,35.27,79862.93,0.0,-0.98173,2e-05,3.56554]
[1778260176867,35.27,79863.33,0.0,-0.98173,2e-05,3.56443]
[1778260178140,35.27,79859.94,0.0,-0.98179,2e-05,3.55528]
[1778260178243,35.26,79834.15,0.0,-0.98221,2e-05,3.48408]
[1778260178970,35.26,79821.16,0.0,-0.98241,2e-05,3.44971]
[1778260179977,35.26,79820.41,0.0,-0.98243,2e-05,3.44679]
[1778260181851,35.26,79820.41,0.0,-0.98243,2e-05,3.44679]
[1778260180984,35.26,79820.0,0.0,-0.98244,2e-05,3.44482]
[1778260186021,35.24,79818.44,0.0,-0.98249,2e-05,3.43547]
[1778260188035,35.24,79813.48,0.0,-0.98257,2e-05,3.42159]
[1778260190225,35.24,79811.55,0.0,-0.98261,2e-05,3.41483]
[1778260190313,35.24,79811.55,0.0,-0.98261,2e-05,3.41483]
[1778260193070,35.23,79808.05,0.0,-0.98269,2e-05,3.40236]
[1778260197872,35.23,79809.36,0.0,-0.98268,2e-05,3.40334]
[1778260197914,35.22,79811.36,0.0,-0.98266,2e-05,3.40776]
[1778260198068,35.22,79811.36,0.0,-0.98266,2e-05,3.40776]
[1778260198384,35.22,79811.36,0.0,-0.98266,2e-05,3.40776]
[1778260198559,35.22,79811.36,0.0,-0.98266,2e-05,3.40776]
[1778260204147,35.21,79807.93,0.0,-0.98274,2e-05,3.39317]
[1778260205154,35.21,79802.08,0.0,-0.98284,2e-05,3.37717]
[1778260207534,35.21,79801.59,0.0,-0.98285,2e-05,3.37514]
[1778260207557,35.21,79801.59,0.0,-0.98285,2e-05,3.37514]
[1778260207875,35.21,79801.59,0.0,-0.98285,2e-05,3.37514]
[1778260207635,35.21,79802.28,0.0,-0.98284,2e-05,3.37619]
[1778260208061,35.21,79802.28,0.0,-0.98284,2e-05,3.37619]
[1778260211196,35.2,79790.82,0.0,-0.98303,2e-05,3.34358]
[1778260212832,35.2,79790.82,0.0,-0.98303,2e-05,3.34358]
[1778260212933,35.2,79788.39,0.0,-0.98307,2e-05,3.33663]
[1778260213058,35.2,79788.39,0.0,-0.98307,2e-05,3.33663]
[1778260213109,35.2,79788.39,0.0,-0.98307,2e-05,3.33663]
[1778260213308,35.2,79788.39,0.0,-0.98307,2e-05,3.33663]
[1778260213311,35.2,79788.28,0.0,-0.98308,2e-05,3.33567]
[1778260215226,35.19,79793.29,0.0,-0.98301,2e-05,3.34721]
[1778260217240,35.19,79797.74,0.0,-0.98295,2e-05,3.35729]
[1778260218247,35.19,79792.83,0.0,-0.98303,2e-05,3.34389]
[1778260219254,35.19,79788.18,0.0,-0.98311,2e-05,3.33122]
[1778260220760,35.19,79788.18,0.0,-0.98311,2e-05,3.33122]
[1778260220811,35.19,79788.18,0.0,-0.98311,2e-05,3.33122]
[1778260220861,35.18,79785.21,0.0,-0.98315,1e-05,3.32291]
[1778260221072,35.18,79785.21,0.0,-0.98315,1e-05,3.32291]
[1778260221308,35.18,79785.21,0.0,-0.98315,1e-05,3.32291]
[1778260224291,35.18,79774.97,0.0,-0.98332,1e-05,3.29404]
[1778260225298,35.18,79766.68,0.0,-0.98345,1e-05,3.27234]
[1778260226305,35.18,79764.94,0.0,-0.98348,1e-05,3.26734]
[1778260229657,35.17,79763.34,0.0,-0.98351,1e-05,3.26216]
[1778260229809,35.17,79763.34,0.0,-0.98351,1e-05,3.26216]
[1778260229917,35.17,79763.34,0.0,-0.98351,1e-05,3.26216]
[1778260229910,35.17,79763.17,0.0,-0.98351,1e-05,3.26117]
[1778260230062,35.17,79763.17,0.0,-0.98351,1e-05,3.26117]
[1778260232058,35.17,79764.89,0.0,-0.9835,1e-05,3.26263]
[1778260232347,35.17,79759.92,0.0,-0.98358,1e-05,3.2495]
[1778260234361,35.17,79758.83,0.0,-0.9836,1e-05,3.24568]
[1778260236375,35.16,79762.66,0.0,-0.98355,1e-05,3.25428]
[1778260237707,35.16,79762.66,0.0,-0.98355,1e-05,3.25428]
[1778260237810,35.16,79762.66,0.0,-0.98355,1e-05,3.25428]
[1778260237911,35.16,79760.62,0.0,-0.98359,1e-05,3.24859]
[1778260238052,35.16,79760.62,0.0,-0.98359,1e-05,3.24859]
[1778260238061,35.16,79760.62,0.0,-0.98359,1e-05,3.24859]
[1778260240844,35.16,79761.21,0.0,-0.98358,1e-05,3.249]
[1778260241064,35.16,79759.61,0.0,-0.98361,1e-05,3.24443]
[1778260242364,35.16,79760.6,0.0,-0.9836,1e-05,3.2464]
[1778260242560,35.16,79760.6,0.0,-0.9836,1e-05,3.2464]
[1778260242656,35.16,79758.6,0.0,-0.98363,1e-05,3.24082]
[1778260243424,35.15,79752.48,0.0,-0.98372,1e-05,3.2249]
[1778260244431,35.15,79746.93,0.0,-0.98381,1e-05,3.2105]
[1778260245438,35.15,79742.41,0.0,-0.98388,1e-05,3.19873]
[1778260246477,35.15,79742.41,0.0,-0.98388,1e-05,3.19873]
[1778260246557,35.15,79742.41,0.0,-0.98388,1e-05,3.19873]
[1778260250503,35.15,79743.11,0.0,-0.98388,1e-05,3.19869]
[1778260250559,35.15,79743.11,0.0,-0.98388,1e-05,3.19869]
[1778260250761,35.15,79743.11,0.0,-0.98388,1e-05,3.19869]
[1778260250809,35.15,79743.11,0.0,-0.98388,1e-05,3.19869]
[1778260250862,35.15,79740.84,0.0,-0.98391,1e-05,3.19258]
[1778260254501,35.14,79737.54,0.0,-0.98397,1e-05,3.1826]
[1778260255799,35.14,79737.54,0.0,-0.98397,1e-05,3.1826]
[1778260255808,35.14,79737.54,0.0,-0.98397,1e-05,3.1826]
[1778260255900,35.14,79738.15,0.0,-0.98396,1e-05,3.18369]
[1778260256297,35.14,79738.15,0.0,-0.98396,1e-05,3.18369]
[1778260256309,35.14,79738.15,0.0,-0.98396,1e-05,3.18369]
[1778260260893,35.14,79738.84,0.0,-0.98396,1e-05,3.18369]
[1778260260994,35.14,79735.61,0.0,-0.98401,1e-05,3.17524]
[1778260261059,35.14,79735.61,0.0,-0.98401,1e-05,3.17524]
[1778260261667,35.14,79735.61,0.0,-0.98401,1e-05,3.17524]
[1778260261808,35.14,79735.61,0.0,-0.98401,1e-05,3.17524]
[1778260261811,35.14,79735.74,0.0,-0.98401,1e-05,3.17515]
[1778260263564,35.13,79739.77,0.0,-0.98396,1e-05,3.18433]
[1778260266662,35.13,79740.12,0.0,-0.98396,1e-05,3.18434]
[1778260266809,35.13,79740.12,0.0,-0.98396,1e-05,3.18434]
[1778260266868,35.13,79734.31,0.0,-0.98405,1e-05,3.16948]
[1778260267812,35.13,79734.31,0.0,-0.98405,1e-05,3.16948]
[1778260267974,35.13,79730.72,0.0,-0.9841,1e-05,3.16018]
[1778260268060,35.13,79730.72,0.0,-0.9841,1e-05,3.16018]
[1778260272896,35.13,79729.07,0.0,-0.98413,1e-05,3.15458]
[1778260272961,35.13,79729.07,0.0,-0.98413,1e-05,3.15458]
[1778260272965,35.12,79729.12,0.0,-0.98413,1e-05,3.15432]
[1778260273962,35.12,79729.12,0.0,-0.98413,1e-05,3.15432]
[1778260274066,35.12,79729.55,0.0,-0.98413,1e-05,3.15501]
[1778260278748,35.12,79729.3,0.0,-0.98414,1e-05,3.15292]
[1778260278809,35.12,79729.3,0.0,-0.98414,1e-05,3.15292]
[1778260278910,35.12,79730.66,0.0,-0.98412,1e-05,3.15591]
[1778260279135,35.12,79730.66,0.0,-0.98412,1e-05,3.15591]
[1778260279308,35.12,79730.66,0.0,-0.98412,1e-05,3.15591]
[1778260279676,35.12,79734.36,0.0,-0.98407,1e-05,3.16469]
[1778260282697,35.12,79730.63,0.0,-0.98413,1e-05,3.1543]
[1778260283864,35.12,79730.63,0.0,-0.98413,1e-05,3.1543]
[1778260283965,35.11,79730.35,0.0,-0.98414,1e-05,3.15324]
[1778260284064,35.11,79730.35,0.0,-0.98414,1e-05,3.15324]
[1778260284583,35.11,79730.35,0.0,-0.98414,1e-05,3.15324]
[1778260284814,35.11,79730.35,0.0,-0.98414,1e-05,3.15324]
[1778260284872,35.11,79729.84,0.0,-0.98415,1e-05,3.15161]
[1778260286725,35.11,79726.93,0.0,-0.9842,1e-05,3.14372]
[1778260287604,35.11,79726.93,0.0,-0.9842,1e-05,3.14372]
[1778260287814,35.11,79726.93,0.0,-0.9842,1e-05,3.14372]
[1778260288691,35.11,79727.89,0.0,-0.98418,1e-05,3.14574]
[1778260288808,35.11,79727.89,0.0,-0.98418,1e-05,3.14574]
[1778260288844,35.11,79726.8,0.0,-0.9842,1e-05,3.1427]
[1778260291531,35.11,79726.62,0.0,-0.98421,1e-05,3.14157]
[1778260291557,35.11,79726.62,0.0,-0.98421,1e-05,3.14157]
[1778260291761,35.11,79728.89,0.0,-0.98419,1e-05,3.1451]
[1778260296765,35.1,79730.69,0.0,-0.98417,1e-05,3.14813]
[1778260296809,35.1,79730.69,0.0,-0.98417,1e-05,3.14813]
[1778260296866,35.1,79731.31,0.0,-0.98416,1e-05,3.14931]
[1778260298410,35.1,79732.06,0.0,-0.98415,1e-05,3.15081]
[1778260298558,35.1,79732.06,0.0,-0.98415,1e-05,3.15081]
[1778260300234,35.1,79730.58,0.0,-0.98418,1e-05,3.14645]
[1778260300317,35.1,79730.58,0.0,-0.98418,1e-05,3.14645]
[1778260300824,35.1,79731.67,0.0,-0.98416,1e-05,3.14879]
[1778260303170,35.1,79730.59,0.0,-0.98418,1e-05,3.14542]
[1778260303308,35.1,79730.59,0.0,-0.98418,1e-05,3.14542]
[1778260306176,35.1,79730.93,0.0,-0.98419,1e-05,3.14522]
[1778260306308,35.1,79730.93,0.0,-0.98419,1e-05,3.14522]
[1778260306866,35.1,79731.96,0.0,-0.98417,1e-05,3.14741]
[1778260307123,35.1,79731.96,0.0,-0.98417,1e-05,3.14741]
[1778260307307,35.1,79731.96,0.0,-0.98417,1e-05,3.14741]
[1778260309887,35.09,79739.76,0.0,-0.98407,1e-05,3.16565]
[1778260310446,35.09,79739.76,0.0,-0.98407,1e-05,3.16565]
[1778260310562,35.09,79739.76,0.0,-0.98407,1e-05,3.16565]
[1778260315929,35.09,79741.37,0.0,-0.98406,1e-05,3.16729]
[1778260316433,35.09,79741.37,0.0,-0.98406,1e-05,3.16729]
[1778260316560,35.09,79741.37,0.0,-0.98406,1e-05,3.16729]
[1778260321973,35.08,79741.16,0.0,-0.98408,1e-05,3.16445]
[1778260323987,35.08,79748.37,0.0,-0.98398,1e-05,3.18158]
[1778260324997,35.08,79756.18,0.0,-0.98387,1e-05,3.20065]
[1778260326001,35.08,79753.44,0.0,-0.98391,1e-05,3.19336]
[1778260326434,35.08,79753.44,0.0,-0.98391,1e-05,3.19336]
[1778260326560,35.08,79753.44,0.0,-0.98391,1e-05,3.19336]
[1778260331282,35.07,79752.4,0.0,-0.98394,1e-05,3.1886]
[1778260331310,35.07,79752.4,0.0,-0.98394,1e-05,3.1886]
[1778260333058,35.07,79760.15,0.0,-0.98383,1e-05,3.20712]
[1778260334064,35.07,79773.47,0.0,-0.98364,1e-05,3.24021]
[1778260335071,35.07,79777.66,0.0,-0.98358,1e-05,3.25034]
[1778260335276,35.07,79777.66,0.0,-0.98358,1e-05,3.25034]
[1778260335308,35.07,79777.66,0.0,-0.98358,1e-05,3.25034]
[1778260335795,35.07,79777.66,0.0,-0.98358,1e-05,3.25034]
[1778260335808,35.07,79777.66,0.0,-0.98358,1e-05,3.25034]
[1778260336080,35.07,79778.18,0.0,-0.98357,1e-05,3.25115]
[1778260341116,35.06,79783.49,0.0,-0.98351,1e-05,3.26193]
[1778260342602,35.06,79783.49,0.0,-0.98351,1e-05,3.26193]
[1778260342808,35.06,79783.49,0.0,-0.98351,1e-05,3.26193]
[1778260342864,35.06,79776.05,0.0,-0.98363,1e-05,3.24199]
[1778260343129,35.06,79773.88,0.0,-0.98366,1e-05,3.23651]
[1778260345612,35.06,79773.3,0.0,-0.98367,1e-05,3.23452]
[1778260345807,35.06,79773.3,0.0,-0.98367,1e-05,3.23452]
[1778260351465,35.05,79770.84,0.0,-0.98372,1e-05,3.22532]
[1778260354061,35.05,79772.01,0.0,-0.98372,1e-05,3.22504]
[1778260354065,35.05,79774.17,0.0,-0.9837,1e-05,3.22999]
[1778260357692,35.04,79774.35,0.0,-0.9837,1e-05,3.22894]
[1778260357809,35.04,79774.35,0.0,-0.9837,1e-05,3.22894]
[1778260357904,35.04,79772.96,0.0,-0.98373,1e-05,3.22494]
[1778260363270,35.03,79774.25,0.0,-0.98372,1e-05,3.22523]
[1778260368305,35.03,79775.51,0.0,-0.98372,1e-05,3.22595]
[1778260369312,35.03,79780.08,0.0,-0.98366,1e-05,3.23699]
[1778260374347,35.02,79780.69,0.0,-0.98366,1e-05,3.23599]
[1778260379382,35.02,79779.8,0.0,-0.98369,1e-05,3.23114]
[1778260384417,35.01,79777.52,0.0,-0.98374,1e-05,3.22288]
[1778260388448,35.01,79786.39,0.0,-0.98362,1e-05,3.24327]
[1778260389455,35.0,79790.74,0.0,-0.98356,1e-05,3.25375]
[1778260394490,35.0,79794.88,0.0,-0.98351,1e-05,3.26148]
[1778260395497,35.0,79799.8,0.0,-0.98345,1e-05,3.27345]
[1778260396480,35.0,79799.8,0.0,-0.98345,1e-05,3.27345]
[1778260398060,34.99,79799.44,0.0,-0.98345,1e-05,3.27194]
[1778260400534,34.99,79808.31,0.0,-0.98334,1e-05,3.29222]
[1778260403555,34.98,79803.97,0.0,-0.98341,1e-05,3.27929]
[1778260407771,34.98,79802.33,0.0,-0.98345,1e-05,3.27334]
[1778260407811,34.98,79802.33,0.0,-0.98345,1e-05,3.27334]
[1778260409258,34.98,79801.19,0.0,-0.98347,1e-05,3.26928]
[1778260409309,34.98,79801.19,0.0,-0.98347,1e-05,3.26928]
[1778260409597,34.98,79801.74,0.0,-0.98347,1e-05,3.27012]
[1778260413919,34.97,79801.45,0.0,-0.98349,1e-05,3.26591]
[1778260414061,34.97,79801.45,0.0,-0.98349,1e-05,3.26591]
[1778260419667,34.96,79795.62,0.0,-0.9836,1e-05,3.24722]
[1778260421681,34.96,79787.97,0.0,-0.98372,1e-05,3.22683]
[1778260422895,34.96,79787.97,0.0,-0.98372,1e-05,3.22683]
[1778260423060,34.96,79787.97,0.0,-0.98372,1e-05,3.22683]
[1778260423535,34.96,79787.43,0.0,-0.98373,1e-05,3.22498]
[1778260423559,34.96,79787.43,0.0,-0.98373,1e-05,3.22498]
[1778260423695,34.96,79788.78,0.0,-0.98371,1e-05,3.2279]
[1778260426716,34.96,79783.49,0.0,-0.9838,1e-05,3.2131]
[1778260428380,34.95,79782.5,0.0,-0.98381,1e-05,3.21013]
[1778260428560,34.95,79782.5,0.0,-0.98381,1e-05,3.21013]
[1778260433765,34.95,79783.54,0.0,-0.98381,1e-05,3.20991]
[1778260438172,34.95,79783.3,0.0,-0.98382,1e-05,3.20883]
[1778260438308,34.94,79782.92,0.0,-0.98383,1e-05,3.20645]
[1778260438680,34.94,79782.92,0.0,-0.98383,1e-05,3.20645]
[1778260438809,34.94,79782.92,0.0,-0.98383,1e-05,3.20645]
[1778260438908,34.94,79782.68,0.0,-0.98384,1e-05,3.20538]
[1778260443835,34.94,79776.76,0.0,-0.98394,1e-05,3.18821]
[1778260445240,34.94,79774.1,0.0,-0.98398,1e-05,3.18112]
[1778260445309,34.94,79774.1,0.0,-0.98398,1e-05,3.18112]
[1778260450683,34.93,79780.58,0.0,-0.9839,1e-05,3.19519]
[1778260450812,34.93,79780.58,0.0,-0.9839,1e-05,3.19519]
[1778260451310,34.93,79783.62,0.0,-0.98386,1e-05,3.20237]
[1778260451557,34.93,79783.62,0.0,-0.98386,1e-05,3.20237]
[1778260451891,34.93,79784.36,0.0,-0.98385,1e-05,3.20376]
[1778260454926,34.93,79789.62,0.0,-0.98378,1e-05,3.2156]
[1778260456056,34.93,79789.62,0.0,-0.98378,1e-05,3.2156]
[1778260456308,34.92,79792.35,0.0,-0.98375,1e-05,3.22199]
[1778260460968,34.92,79801.63,0.0,-0.98362,1e-05,3.24294]
[1778260461975,34.92,79814.67,0.0,-0.98343,1e-05,3.27561]
[1778260462982,34.92,79819.32,0.0,-0.98337,1e-05,3.28692]
[1778260464996,34.91,79822.42,0.0,-0.98333,1e-05,3.29363]
[1778260470033,34.91,79832.21,0.0,-0.9832,2e-05,3.31572]
[1778260471040,34.9,79833.39,0.0,-0.9832,2e-05,3.31633]
[1778260472980,34.9,79833.04,0.0,-0.98321,2e-05,3.31476]
[1778260473364,34.9,79833.05,0.0,-0.98321,2e-05,3.31412]
[1778260473559,34.9,79833.05,0.0,-0.98321,2e-05,3.31412]
[1778260474429,34.9,79833.15,0.0,-0.98321,2e-05,3.31372]
[1778260474558,34.9,79833.15,0.0,-0.98321,2e-05,3.31372]
[1778260475068,34.9,79837.01,0.0,-0.98316,2e-05,3.32304]
[1778260476075,34.9,79841.68,0.0,-0.98309,2e-05,3.33446]
[1778260481110,34.89,79845.77,0.0,-0.98305,2e-05,3.34157]
[1778260484042,34.89,79845.03,0.0,-0.98307,2e-05,3.33825]
[1778260484062,34.89,79845.03,0.0,-0.98307,2e-05,3.33825]
[1778260489166,34.88,79843.56,0.0,-0.98312,2e-05,3.33033]
[1778260494201,34.87,79841.45,0.0,-0.98317,2e-05,3.32147]
[1778260497602,34.86,79844.56,0.0,-0.98313,2e-05,3.32752]
[1778260497810,34.86,79844.56,0.0,-0.98313,2e-05,3.32752]
[1778260498480,34.86,79844.01,0.0,-0.98314,2e-05,3.32541]
[1778260498557,34.86,79844.01,0.0,-0.98314,2e-05,3.32541]
[1778260499236,34.86,79842.72,0.0,-0.98317,2e-05,3.3214]
[1778260502883,34.86,79843.69,0.0,-0.98317,2e-05,3.3219]
[1778260503066,34.86,79843.69,0.0,-0.98317,2e-05,3.3219]
[1778260506684,34.85,79842.04,0.0,-0.9832,2e-05,3.31564]
[1778260506809,34.85,79842.04,0.0,-0.9832,2e-05,3.31564]
[1778260506975,34.85,79842.04,0.0,-0.9832,2e-05,3.31564]
[1778260507059,34.85,79842.04,0.0,-0.9832,2e-05,3.31564]
[1778260507160,34.85,79842.8,0.0,-0.9832,2e-05,3.31627]
[1778260510313,34.84,79848.23,0.0,-0.98313,2e-05,3.32834]
[1778260511926,34.84,79848.23,0.0,-0.98313,2e-05,3.32834]
[1778260512060,34.84,79848.23,0.0,-0.98313,2e-05,3.32834]
[1778260512075,34.84,79852.39,0.0,-0.98307,2e-05,3.33779]
[1778260518069,34.83,79854.56,0.0,-0.98306,2e-05,3.34064]
[1778260518309,34.83,79857.14,0.0,-0.98303,2e-05,3.34598]
[1778260519691,34.83,79859.54,0.0,-0.98299,2e-05,3.35223]
[1778260519809,34.83,79859.54,0.0,-0.98299,2e-05,3.35223]
[1778260519910,34.83,79860.51,0.0,-0.98298,2e-05,3.35336]
[1778260521390,34.83,79866.47,0.0,-0.9829,2e-05,3.36824]
[1778260523404,34.82,79870.83,0.0,-0.98284,2e-05,3.37751]
[1778260524995,34.82,79870.83,0.0,-0.98284,2e-05,3.37751]
[1778260525064,34.82,79870.83,0.0,-0.98284,2e-05,3.37751]
[1778260530457,34.81,79870.82,0.0,-0.98287,2e-05,3.37237]
[1778260535492,34.8,79869.24,0.0,-0.98293,2e-05,3.36284]
[1778260538972,34.8,79866.07,0.0,-0.98298,2e-05,3.35314]
[1778260539064,34.8,79866.07,0.0,-0.98298,2e-05,3.35314]
[1778260540732,34.8,79866.3,0.0,-0.98299,2e-05,3.35235]
[1778260540809,34.8,79866.3,0.0,-0.98299,2e-05,3.35235]
[1778260540833,34.79,79866.07,0.0,-0.983,2e-05,3.35105]
[1778260546571,34.78,79866.64,0.0,-0.98301,2e-05,3.3484]
[1778260548174,34.78,79866.64,0.0,-0.98301,2e-05,3.3484]
[1778260548311,34.78,79866.64,0.0,-0.98301,2e-05,3.3484]
[1778260553023,34.78,79866.85,0.0,-0.98303,2e-05,3.34551]
[1778260553063,34.78,79866.85,0.0,-0.98303,2e-05,3.34551]
[1778260554561,34.77,79866.01,0.0,-0.98305,2e-05,3.34196]
[1778260554810,34.77,79866.01,0.0,-0.98305,2e-05,3.34196]
[1778260554872,34.77,79867.12,0.0,-0.98304,2e-05,3.34418]
[1778260556794,34.77,79866.92,0.0,-0.98304,2e-05,3.34297]
[1778260556810,34.77,79866.92,0.0,-0.98304,2e-05,3.34297]
[1778260562683,34.76,79867.67,0.0,-0.98306,2e-05,3.34021]
[1778260564227,34.76,79867.67,0.0,-0.98306,2e-05,3.34021]
[1778260564310,34.76,79867.67,0.0,-0.98306,2e-05,3.34021]
[1778260565590,34.76,79867.38,0.0,-0.98307,2e-05,3.33811]
[1778260565810,34.76,79867.38,0.0,-0.98307,2e-05,3.33811]
[1778260565835,34.76,79867.07,0.0,-0.98308,2e-05,3.33663]
[1778260567058,34.76,79867.07,0.0,-0.98308,2e-05,3.33663]
[1778260571038,34.75,79867.12,0.0,-0.9831,2e-05,3.33411]
[1778260571064,34.75,79867.12,0.0,-0.9831,2e-05,3.33411]
[1778260571086,34.75,79863.0,0.0,-0.98316,2e-05,3.32274]
[1778260572142,34.75,79863.0,0.0,-0.98316,2e-05,3.32274]
[1778260572307,34.75,79863.0,0.0,-0.98316,2e-05,3.32274]
[1778260572335,34.75,79864.71,0.0,-0.98314,2e-05,3.32654]
[1778260574767,34.74,79853.59,0.0,-0.98332,2e-05,3.29582]
[1778260575774,34.74,79841.37,0.0,-0.98351,1e-05,3.26381]
[1778260576781,34.74,79838.44,0.0,-0.98355,1e-05,3.25578]
[1778260578496,34.74,79836.92,0.0,-0.98358,1e-05,3.25138]
[1778260578561,34.74,79836.92,0.0,-0.98358,1e-05,3.25138]
[1778260582330,34.73,79832.92,0.0,-0.98365,1e-05,3.23969]
[1778260582559,34.73,79836.35,0.0,-0.9836,1e-05,3.24796]
[1778260587768,34.73,79838.24,0.0,-0.98359,1e-05,3.25031]
[1778260587809,34.73,79838.24,0.0,-0.98359,1e-05,3.25031]
[1778260588865,34.73,79845.39,0.0,-0.98349,1e-05,3.26762]
[1778260590879,34.72,79857.23,0.0,-0.98331,2e-05,3.29704]
[1778260591886,34.72,79859.95,0.0,-0.98329,2e-05,3.30173]
[1778260592577,34.72,79859.95,0.0,-0.98329,2e-05,3.30173]
[1778260592809,34.72,79859.95,0.0,-0.98329,2e-05,3.30173]
[1778260593652,34.72,79862.93,0.0,-0.98324,2e-05,3.30885]
[1778260593810,34.72,79862.93,0.0,-0.98324,2e-05,3.30885]
[1778260593900,34.72,79862.96,0.0,-0.98325,2e-05,3.30833]
[1778260598935,34.71,79862.37,0.0,-0.98327,2e-05,3.30384]
[1778260601957,34.71,79869.01,0.0,-0.98318,2e-05,3.31929]
[1778260602964,34.71,79874.8,0.0,-0.9831,2e-05,3.33374]
[1778260604978,34.7,79879.41,0.0,-0.98304,2e-05,3.34448]
[1778260606159,34.7,79879.41,0.0,-0.98304,2e-05,3.34448]
[1778260606310,34.7,79879.41,0.0,-0.98304,2e-05,3.34448]
[1778260606992,34.7,79874.94,0.0,-0.98311,2e-05,3.33149]
[1778260609006,34.7,79864.3,0.0,-0.98328,2e-05,3.30261]
[1778260610013,34.7,79855.42,0.0,-0.98342,1e-05,3.2791]
[1778260611020,34.7,79857.32,0.0,-0.98339,1e-05,3.28345]
[1778260611401,34.7,79857.32,0.0,-0.98339,1e-05,3.28345]
[1778260611561,34.7,79857.32,0.0,-0.98339,1e-05,3.28345]
[1778260612686,34.69,79857.12,0.0,-0.9834,1e-05,3.28238]
[1778260612812,34.69,79857.12,0.0,-0.9834,1e-05,3.28238]
[1778260613034,34.69,79856.93,0.0,-0.98341,1e-05,3.28135]
[1778260615048,34.69,79863.96,0.0,-0.98331,2e-05,3.29839]
[1778260617098,34.69,79863.15,0.0,-0.98332,2e-05,3.29572]
[1778260617311,34.69,79863.15,0.0,-0.98332,2e-05,3.29572]
[1778260622097,34.68,79872.37,0.0,-0.9832,2e-05,3.31617]
[1778260623104,34.68,79876.22,0.0,-0.98315,2e-05,3.32559]
[1778260625004,34.68,79878.54,0.0,-0.98312,2e-05,3.33102]
[1778260625060,34.68,79878.54,0.0,-0.98312,2e-05,3.33102]
[1778260625118,34.68,79882.94,0.0,-0.98305,2e-05,3.34188]
[1778260627544,34.67,79883.9,0.0,-0.98305,2e-05,3.3431]
[1778260627558,34.67,79883.9,0.0,-0.98305,2e-05,3.3431]
[1778260627816,34.67,79883.9,0.0,-0.98305,2e-05,3.3431]
[1778260628074,34.67,79883.9,0.0,-0.98305,2e-05,3.3431]
[1778260628139,34.67,79883.67,0.0,-0.98305,2e-05,3.34185]
[1778260633182,34.67,79885.59,0.0,-0.98304,2e-05,3.34366]
[1778260634189,34.66,79891.4,0.0,-0.98296,2e-05,3.35824]
[1778260636202,34.66,79896.68,0.0,-0.98289,2e-05,3.37076]
[1778260637210,34.66,79905.34,0.0,-0.98276,2e-05,3.39291]
[1778260638216,34.66,79908.94,0.0,-0.9827,2e-05,3.40171]
[1778260639208,34.66,79908.94,0.0,-0.9827,2e-05,3.40171]
[1778260639307,34.66,79908.94,0.0,-0.9827,2e-05,3.40171]
[1778260643251,34.65,79915.78,0.0,-0.98262,2e-05,3.41609]
[1778260645092,34.65,79918.82,0.0,-0.98258,2e-05,3.42341]
[1778260645310,34.65,79918.82,0.0,-0.98258,2e-05,3.42341]
[1778260646905,34.64,79918.88,0.0,-0.98259,2e-05,3.42199]
[1778260647060,34.64,79918.88,0.0,-0.98259,2e-05,3.42199]
[1778260647279,34.64,79918.93,0.0,-0.98259,2e-05,3.42134]
[1778260649061,34.64,79918.88,0.0,-0.9826,2e-05,3.42043]
[1778260651819,34.64,79917.7,0.0,-0.98264,2e-05,3.41316]
[1778260652061,34.64,79917.7,0.0,-0.98264,2e-05,3.41316]
[1778260652314,34.63,79916.33,0.0,-0.98266,2e-05,3.40876]
[1778260654316,34.63,79915.54,0.0,-0.98268,2e-05,3.40591]
[1778260654562,34.63,79911.87,0.0,-0.98274,2e-05,3.39544]
[1778260657353,34.63,79902.32,0.0,-0.9829,2e-05,3.36809]
[1778260657544,34.63,79902.32,0.0,-0.9829,2e-05,3.36809]
[1778260657561,34.63,79902.32,0.0,-0.9829,2e-05,3.36809]
[1778260658928,34.62,79905.55,0.0,-0.98285,2e-05,3.37594]
[1778260659067,34.62,79905.55,0.0,-0.98285,2e-05,3.37594]
[1778260659367,34.62,79905.13,0.0,-0.98287,2e-05,3.37416]
[1778260663827,34.62,79905.71,0.0,-0.98287,2e-05,3.37296]
[1778260664061,34.62,79905.71,0.0,-0.98287,2e-05,3.37296]
[1778260667802,34.61,79904.39,0.0,-0.98291,2e-05,3.36677]
[1778260667809,34.61,79904.39,0.0,-0.98291,2e-05,3.36677]
[1778260669810,34.61,79901.25,0.0,-0.98296,2e-05,3.35717]
[1778260670061,34.61,79901.25,0.0,-0.98296,2e-05,3.35717]
[1778260670114,34.61,79900.21,0.0,-0.98298,2e-05,3.35379]
[1778260675817,34.6,79902.53,0.0,-0.98296,2e-05,3.35728]
[1778260676062,34.6,79902.53,0.0,-0.98296,2e-05,3.35728]
[1778260680956,34.59,79903.9,0.0,-0.98296,2e-05,3.35761]
[1778260681061,34.59,79903.9,0.0,-0.98296,2e-05,3.35761]
[1778260683031,34.59,79907.77,0.0,-0.98291,2e-05,3.36648]
[1778260683063,34.59,79907.77,0.0,-0.98291,2e-05,3.36648]
[1778260683070,34.59,79908.5,0.0,-0.98291,2e-05,3.36707]
[1778260688221,34.58,79911.07,0.0,-0.98288,2e-05,3.37115]
[1778260688310,34.58,79911.07,0.0,-0.98288,2e-05,3.37115]
[1778260688355,34.58,79906.74,0.0,-0.98296,2e-05,3.35906]
[1778260688573,34.58,79901.78,0.0,-0.98304,2e-05,3.34538]
[1778260692674,34.57,79900.48,0.0,-0.98307,2e-05,3.3401]
[1778260692810,34.57,79900.48,0.0,-0.98307,2e-05,3.3401]
[1778260692925,34.57,79900.48,0.0,-0.98307,2e-05,3.3401]
[1778260693057,34.57,79900.48,0.0,-0.98307,2e-05,3.3401]
[1778260693158,34.57,79899.04,0.0,-0.98309,2e-05,3.33571]
[1778260698374,34.57,79900.19,0.0,-0.98309,2e-05,3.33627]
[1778260698562,34.56,79901.51,0.0,-0.98307,2e-05,3.33911]
[1778260702711,34.56,79904.05,0.0,-0.98305,2e-05,3.34327]
[1778260702808,34.56,79904.05,0.0,-0.98305,2e-05,3.34327]
[1778260702852,34.56,79909.09,0.0,-0.98297,2e-05,3.35588]
[1778260703678,34.56,79914.55,0.0,-0.98289,2e-05,3.36962]
[1778260704685,34.55,79919.33,0.0,-0.98282,2e-05,3.38158]
[1778260706059,34.55,79919.33,0.0,-0.98282,2e-05,3.38158]
[1778260706311,34.55,79919.33,0.0,-0.98282,2e-05,3.38158]
[1778260706317,34.55,79917.7,0.0,-0.98285,2e-05,3.37658]
[1778260707071,34.55,79917.7,0.0,-0.98285,2e-05,3.37658]
[1778260707347,34.55,79917.7,0.0,-0.98285,2e-05,3.37658]
[1778260710058,34.55,79914.51,0.0,-0.98292,2e-05,3.36611]
[1778260710313,34.55,79914.51,0.0,-0.98292,2e-05,3.36611]
[1778260710317,34.55,79915.83,0.0,-0.9829,2e-05,3.36893]
[1778260712586,34.54,79917.38,0.0,-0.98289,2e-05,3.3699]
[1778260712809,34.54,79917.38,0.0,-0.98289,2e-05,3.3699]
[1778260719216,34.53,79923.45,0.0,-0.98282,2e-05,3.38188]
[1778260719313,34.53,79923.45,0.0,-0.98282,2e-05,3.38188]
[1778260719315,34.53,79924.1,0.0,-0.98282,2e-05,3.38292]
[1778260721080,34.53,79923.99,0.0,-0.98282,2e-05,3.38195]
[1778260721309,34.53,79923.99,0.0,-0.98282,2e-05,3.38195]
[1778260721351,34.53,79928.07,0.0,-0.98276,2e-05,3.39209]
[1778260725010,34.53,79927.21,0.0,-0.98279,2e-05,3.3877]
[1778260725063,34.53,79927.21,0.0,-0.98279,2e-05,3.3877]
[1778260725111,34.52,79926.85,0.0,-0.9828,2e-05,3.38606]
[1778260727575,34.52,79927.76,0.0,-0.98279,2e-05,3.38711]
[1778260727809,34.52,79927.76,0.0,-0.98279,2e-05,3.38711]
[1778260730867,34.51,79932.79,0.0,-0.98273,2e-05,3.39773]
[1778260732244,34.51,79932.79,0.0,-0.98273,2e-05,3.39773]
[1778260732313,34.51,79932.79,0.0,-0.98273,2e-05,3.39773]
[1778260732393,34.51,79933.05,0.0,-0.98273,2e-05,3.39773]
[1778260737916,34.5,79935.09,0.0,-0.98272,2e-05,3.39896]
[1778260741544,34.5,79934.28,0.0,-0.98275,2e-05,3.39473]
[1778260741559,34.5,79934.28,0.0,-0.98275,2e-05,3.39473]
[1778260742980,34.5,79943.21,0.0,-0.98262,2e-05,3.41716]
[1778260743962,34.49,79955.97,0.0,-0.98242,2e-05,3.45066]
[1778260745398,34.49,79955.97,0.0,-0.98242,2e-05,3.45066]
[1778260745499,34.49,79957.67,0.0,-0.9824,2e-05,3.45445]
[1778260745561,34.49,79957.67,0.0,-0.9824,2e-05,3.45445]
[1778260748997,34.49,79962.94,0.0,-0.98233,2e-05,3.46548]
[1778260750008,34.48,79967.82,0.0,-0.98226,2e-05,3.47787]
[1778260751703,34.48,79964.26,0.0,-0.98232,2e-05,3.46739]
[1778260755039,34.47,79970.72,0.0,-0.98224,2e-05,3.4815]
[1778260756046,34.47,79975.24,0.0,-0.98217,2e-05,3.49291]
[1778260757054,34.47,79980.37,0.0,-0.9821,2e-05,3.506]
[1778260760390,34.47,79980.09,0.0,-0.98211,2e-05,3.50343]
[1778260760491,34.46,79979.62,0.0,-0.98212,2e-05,3.50124]
[1778260760561,34.46,79979.62,0.0,-0.98212,2e-05,3.50124]
[1778260765109,34.45,79988.02,0.0,-0.98202,2e-05,3.51966]
[1778260770418,34.45,79989.45,0.0,-0.98202,2e-05,3.51983]
[1778260771061,34.44,79988.7,0.0,-0.98203,2e-05,3.51685]
[1778260776186,34.43,79989.93,0.0,-0.98206,2e-05,3.51283]
[1778260778200,34.43,79994.87,0.0,-0.98199,2e-05,3.52452]
[1778260780965,34.42,79995.23,0.0,-0.98199,2e-05,3.52364]
[1778260781061,34.42,79995.23,0.0,-0.98199,2e-05,3.52364]
[1778260781483,34.42,79995.23,0.0,-0.98199,2e-05,3.52364]
[1778260781221,34.42,79996.54,0.0,-0.98198,2e-05,3.5263]
[1778260781559,34.42,79996.54,0.0,-0.98198,2e-05,3.5263]
[1778260783235,34.42,80002.25,0.0,-0.9819,2e-05,3.54011]
[1778260786822,34.41,80002.52,0.0,-0.98191,2e-05,3.53797]
[1778260787062,34.41,80002.52,0.0,-0.98191,2e-05,3.53797]
[1778260787351,34.41,80002.52,0.0,-0.98191,2e-05,3.53797]
[1778260787452,34.41,80002.52,0.0,-0.98191,2e-05,3.53701]
[1778260787558,34.41,80002.52,0.0,-0.98191,2e-05,3.53701]
[1778260793305,34.4,80002.78,0.0,-0.98194,2e-05,3.53202]
[1778260794641,34.4,80003.5,0.0,-0.98194,2e-05,3.53306]
[1778260794811,34.4,80003.5,0.0,-0.98194,2e-05,3.53306]
[1778260795057,34.4,80003.5,0.0,-0.98194,2e-05,3.53306]
[1778260795309,34.4,80003.5,0.0,-0.98194,2e-05,3.53306]
[1778260795319,34.39,80003.27,0.0,-0.98195,2e-05,3.53148]
[1778260798340,34.39,80008.69,0.0,-0.98188,2e-05,3.54359]
[1778260799348,34.39,80013.37,0.0,-0.98181,2e-05,3.55554]
[1778260801451,34.38,80009.65,0.0,-0.98187,2e-05,3.54429]
[1778260801570,34.38,80009.65,0.0,-0.98187,2e-05,3.54429]
[1778260801550,34.38,80009.35,0.0,-0.98188,2e-05,3.54251]
[1778260802005,34.38,80009.35,0.0,-0.98188,2e-05,3.54251]
[1778260802059,34.38,80009.35,0.0,-0.98188,2e-05,3.54251]
[1778260807403,34.37,80011.25,0.0,-0.98189,2e-05,3.54202]
[1778260807710,34.37,80011.25,0.0,-0.98189,2e-05,3.54202]
[1778260807808,34.37,80011.25,0.0,-0.98189,2e-05,3.54202]
[1778260808093,34.37,80011.25,0.0,-0.98189,2e-05,3.54202]
[1778260808309,34.37,80011.25,0.0,-0.98189,2e-05,3.54202]
[1778260808410,34.37,80011.03,0.0,-0.9819,2e-05,3.54046]
[1778260811431,34.36,80006.97,0.0,-0.98198,2e-05,3.52648]
[1778260812561,34.36,80006.97,0.0,-0.98198,2e-05,3.52648]
[1778260812805,34.36,80004.32,0.0,-0.98203,2e-05,3.51829]
[1778260812811,34.36,80004.32,0.0,-0.98203,2e-05,3.51829]
[1778260813062,34.36,80004.32,0.0,-0.98203,2e-05,3.51829]
[1778260813445,34.36,80002.36,0.0,-0.98206,2e-05,3.51202]
[1778260814452,34.35,79997.18,0.0,-0.98215,2e-05,3.49697]
[1778260815805,34.35,79994.95,0.0,-0.98219,2e-05,3.49003]
[1778260816065,34.35,79994.95,0.0,-0.98219,2e-05,3.49003]
[1778260816174,34.35,79994.95,0.0,-0.98219,2e-05,3.49003]
[1778260816309,34.35,79994.95,0.0,-0.98219,2e-05,3.49003]
[1778260816466,34.35,79993.93,0.0,-0.98221,2e-05,3.4864]
[1778260819492,34.35,79988.58,0.0,-0.98232,2e-05,3.46935]
[1778260821436,34.34,79989.03,0.0,-0.98231,2e-05,3.46977]
[1778260821562,34.34,79989.03,0.0,-0.98231,2e-05,3.46977]
[1778260821505,34.34,79988.5,0.0,-0.98233,2e-05,3.46752]
[1778260822003,34.34,79988.5,0.0,-0.98233,2e-05,3.46752]
[1778260822059,34.34,79988.5,0.0,-0.98233,2e-05,3.46752]
[1778260827547,34.33,79988.52,0.0,-0.98235,2e-05,3.46275]
[1778260828554,34.33,79982.1,0.0,-0.98246,2e-05,3.44458]
[1778260829561,34.33,79977.7,0.0,-0.98254,2e-05,3.43192]
[1778260831575,34.32,79977.06,0.0,-0.98256,2e-05,3.42688]
[1778260834438,34.32,79975.88,0.0,-0.98259,2e-05,3.42224]
[1778260834570,34.32,79975.88,0.0,-0.98259,2e-05,3.42224]
[1778260834596,34.32,79973.28,0.0,-0.98264,2e-05,3.41453]
[1778260835064,34.32,79973.28,0.0,-0.98264,2e-05,3.41453]
[1778260835309,34.32,79973.28,0.0,-0.98264,2e-05,3.41453]
[1778260841089,34.31,79969.72,0.0,-0.98271,2e-05,3.40145]
[1778260841309,34.31,79969.72,0.0,-0.98271,2e-05,3.40145]
[1778260841357,34.31,79971.13,0.0,-0.9827,2e-05,3.40384]
[1778260842880,34.31,79972.76,0.0,-0.98267,2e-05,3.40821]
[1778260843069,34.31,79972.76,0.0,-0.98267,2e-05,3.40821]
[1778260848694,34.3,79976.18,0.0,-0.98265,2e-05,3.41241]
[1778260853729,34.29,79976.46,0.0,-0.98267,2e-05,3.40962]
[1778260856789,34.29,79973.33,0.0,-0.98272,2e-05,3.39981]
[1778260856811,34.29,79973.33,0.0,-0.98272,2e-05,3.39981]
[1778260856888,34.28,79974.76,0.0,-0.98271,2e-05,3.40225]
[1778260857679,34.28,79974.76,0.0,-0.98271,2e-05,3.40225]
[1778260857810,34.28,79974.76,0.0,-0.98271,2e-05,3.40225]
[1778260861785,34.28,79967.7,0.0,-0.98284,2e-05,3.38062]
[1778260862793,34.28,79963.55,0.0,-0.98291,2e-05,3.36889]
[1778260863804,34.27,79950.32,0.0,-0.98311,2e-05,3.33319]
[1778260864811,34.27,79948.61,0.0,-0.98315,2e-05,3.32748]
[1778260865818,34.27,79953.58,0.0,-0.98307,2e-05,3.34003]
[1778260867832,34.27,79966.86,0.0,-0.98288,2e-05,3.37407]
[1778260869310,34.27,79966.86,0.0,-0.98288,2e-05,3.37407]
[1778260869559,34.27,79966.86,0.0,-0.98288,2e-05,3.37407]
[1778260869409,34.27,79968.11,0.0,-0.98286,2e-05,3.37675]
[1778260869787,34.27,79968.11,0.0,-0.98286,2e-05,3.37675]
[1778260869810,34.27,79968.11,0.0,-0.98286,2e-05,3.37675]
[1778260874113,34.26,79970.96,0.0,-0.98283,2e-05,3.38172]
[1778260874309,34.26,79970.96,0.0,-0.98283,2e-05,3.38172]
[1778260874394,34.26,79973.56,0.0,-0.98279,2e-05,3.388]
[1778260875483,34.26,79973.56,0.0,-0.98279,2e-05,3.388]
[1778260875560,34.26,79973.56,0.0,-0.98279,2e-05,3.388]
[1778260876895,34.25,79966.31,0.0,-0.98292,2e-05,3.36669]
[1778260878808,34.25,79965.35,0.0,-0.98294,2e-05,3.3635]
[1778260879059,34.25,79965.35,0.0,-0.98294,2e-05,3.3635]
[1778260879161,34.25,79965.35,0.0,-0.98294,2e-05,3.3635]
[1778260879310,34.25,79965.35,0.0,-0.98294,2e-05,3.3635]
[1778260879397,34.25,79964.11,0.0,-0.98296,2e-05,3.35958]
[1778260883785,34.25,79961.71,0.0,-0.98301,2e-05,3.35077]
[1778260883812,34.25,79961.71,0.0,-0.98301,2e-05,3.35077]
[1778260884085,34.25,79961.71,0.0,-0.98301,2e-05,3.35077]
[1778260884309,34.25,79961.71,0.0,-0.98301,2e-05,3.35077]
[1778260884382,34.24,79959.99,0.0,-0.98304,2e-05,3.34561]
[1778260885958,34.24,79951.36,0.0,-0.98318,2e-05,3.32166]
[1778260888979,34.24,79955.21,0.0,-0.98313,2e-05,3.33014]
[1778260890993,34.24,79962.8,0.0,-0.98302,2e-05,3.34908]
[1778260892000,34.23,79968.23,0.0,-0.98295,2e-05,3.3611]
[1778260893212,34.23,79968.23,0.0,-0.98295,2e-05,3.3611]
[1778260893310,34.23,79968.23,0.0,-0.98295,2e-05,3.3611]
[1778260893366,34.23,79964.36,0.0,-0.98301,2e-05,3.3502]
[1778260893801,34.23,79964.36,0.0,-0.98301,2e-05,3.3502]
[1778260893810,34.23,79964.36,0.0,-0.98301,2e-05,3.3502]
[1778260895021,34.23,79957.04,0.0,-0.98313,2e-05,3.32964]
[1778260900056,34.22,79956.68,0.0,-0.98316,2e-05,3.32585]
[1778260901942,34.22,79956.94,0.0,-0.98316,2e-05,3.32597]
[1778260902063,34.22,79956.94,0.0,-0.98316,2e-05,3.32597]
[1778260902343,34.22,79956.94,0.0,-0.98316,2e-05,3.32597]
[1778260902558,34.22,79956.94,0.0,-0.98316,2e-05,3.32597]
[1778260902659,34.22,79956.96,0.0,-0.98316,2e-05,3.32545]
[1778260906706,34.22,79955.12,0.0,-0.9832,2e-05,3.31834]
[1778260906810,34.22,79955.12,0.0,-0.9832,2e-05,3.31834]
[1778260907356,34.22,79955.12,0.0,-0.9832,2e-05,3.31834]
[1778260907560,34.22,79955.12,0.0,-0.9832,2e-05,3.31834]
[1778260907612,34.22,79954.37,0.0,-0.98322,2e-05,3.31581]
[1778260909058,34.21,79955.07,0.0,-0.98321,2e-05,3.3171]
[1778260909119,34.21,79954.85,0.0,-0.98321,2e-05,3.31597]
[1778260914159,34.21,79948.24,0.0,-0.98333,2e-05,3.29587]
[1778260916614,34.21,79945.47,0.0,-0.98338,2e-05,3.2881]
[1778260916810,34.2,79945.5,0.0,-0.98338,2e-05,3.28768]
[1778260916982,34.2,79945.5,0.0,-0.98338,2e-05,3.28768]
[1778260917063,34.2,79945.5,0.0,-0.98338,2e-05,3.28768]
[1778260917180,34.2,79944.8,0.0,-0.98339,2e-05,3.28535]
[1778260919196,34.2,79940.61,0.0,-0.98346,2e-05,3.27344]
[1778260921606,34.2,79937.81,0.0,-0.98351,2e-05,3.26567]
[1778260921809,34.2,79938.96,0.0,-0.98349,2e-05,3.26821]
[1778260922252,34.2,79938.96,0.0,-0.98349,2e-05,3.26821]
[1778260922309,34.2,79938.96,0.0,-0.98349,2e-05,3.26821]
[1778260922353,34.2,79941.36,0.0,-0.98346,2e-05,3.274]
[1778260924229,34.2,79946.83,0.0,-0.98338,2e-05,3.28734]
[1778260925479,34.2,79946.83,0.0,-0.98338,2e-05,3.28734]
[1778260925565,34.2,79946.83,0.0,-0.98338,2e-05,3.28734]
[1778260925566,34.19,79948.17,0.0,-0.98336,2e-05,3.29034]
[1778260927767,34.19,79948.12,0.0,-0.98337,2e-05,3.28921]
[1778260927809,34.19,79948.12,0.0,-0.98337,2e-05,3.28921]
[1778260933292,34.19,79944.9,0.0,-0.98344,2e-05,3.27786]
[1778260933886,34.19,79944.9,0.0,-0.98344,2e-05,3.27786]
[1778260934062,34.19,79944.9,0.0,-0.98344,2e-05,3.27786]
[1778260934285,34.19,79944.9,0.0,-0.98344,2e-05,3.27786]
[1778260934311,34.19,79944.9,0.0,-0.98344,2e-05,3.27786]
[1778260934386,34.18,79944.98,0.0,-0.98344,2e-05,3.27759]
[1778260939579,34.18,79946.51,0.0,-0.98343,2e-05,3.27969]
[1778260939674,34.18,79942.86,0.0,-0.98349,2e-05,3.26969]
[1778260939810,34.18,79942.86,0.0,-0.98349,2e-05,3.26969]
[1778260940342,34.18,79935.41,0.0,-0.9836,2e-05,3.24986]
[1778260940999,34.18,79935.41,0.0,-0.9836,2e-05,3.24986]
[1778260941059,34.18,79935.41,0.0,-0.9836,2e-05,3.24986]
[1778260941348,34.18,79939.58,0.0,-0.98354,2e-05,3.26027]
[1778260942355,34.18,79944.75,0.0,-0.98346,2e-05,3.2733]
[1778260943362,34.18,79956.49,0.0,-0.98329,2e-05,3.30356]
[1778260943937,34.18,79956.49,0.0,-0.98329,2e-05,3.30356]
[1778260944059,34.18,79956.49,0.0,-0.98329,2e-05,3.30356]
[1778260944369,34.17,79960.48,0.0,-0.98323,2e-05,3.31354]
[1778260944859,34.17,79960.48,0.0,-0.98323,2e-05,3.31354]
[1778260945067,34.17,79960.48,0.0,-0.98323,2e-05,3.31354]
[1778260948844,34.17,79963.08,0.0,-0.9832,2e-05,3.31823]
[1778260949059,34.17,79963.08,0.0,-0.9832,2e-05,3.31823]
[1778260949215,34.17,79963.08,0.0,-0.9832,2e-05,3.31823]
[1778260949310,34.17,79963.08,0.0,-0.9832,2e-05,3.31823]
[1778260949404,34.17,79964.83,0.0,-0.98318,2e-05,3.32229]
[1778260950411,34.17,79969.8,0.0,-0.98311,2e-05,3.33487]
[1778260953432,34.16,79971.76,0.0,-0.9831,2e-05,3.33649]
[1778260955446,34.16,79966.36,0.0,-0.98319,2e-05,3.32105]
[1778260956299,34.16,79966.36,0.0,-0.98319,2e-05,3.32105]
[1778260956309,34.16,79966.36,0.0,-0.98319,2e-05,3.32105]
[1778260956453,34.16,79963.42,0.0,-0.98323,2e-05,3.31273]
[1778260956806,34.16,79963.42,0.0,-0.98323,2e-05,3.31273]
[1778260957061,34.16,79963.42,0.0,-0.98323,2e-05,3.31273]
[1778260962334,34.15,79961.19,0.0,-0.98328,2e-05,3.30415]
[1778260962560,34.15,79961.19,0.0,-0.98328,2e-05,3.30415]
[1778260962661,34.15,79959.76,0.0,-0.98331,2e-05,3.29986]
[1778260962926,34.15,79959.76,0.0,-0.98331,2e-05,3.29986]
[1778260963060,34.15,79959.76,0.0,-0.98331,2e-05,3.29986]
[1778260968732,34.15,79961.41,0.0,-0.9833,2e-05,3.30154]
[1778260968810,34.14,79959.82,0.0,-0.98333,2e-05,3.29684]
[1778260969086,34.14,79959.82,0.0,-0.98333,2e-05,3.29684]
[1778260969314,34.14,79959.82,0.0,-0.98333,2e-05,3.29684]
[1778260969544,34.14,79959.38,0.0,-0.98334,2e-05,3.29517]
[1778260971558,34.14,79964.57,0.0,-0.98326,2e-05,3.30777]
[1778260973608,34.14,79963.0,0.0,-0.98329,2e-05,3.30311]
[1778260973622,34.14,79963.31,0.0,-0.98329,2e-05,3.30341]
[1778260973809,34.14,79963.31,0.0,-0.98329,2e-05,3.30341]
[1778260973843,34.14,79963.31,0.0,-0.98329,2e-05,3.30341]
[1778260974061,34.14,79963.31,0.0,-0.98329,2e-05,3.30341]
[1778260974579,34.14,79962.26,0.0,-0.98331,2e-05,3.30013]
[1778260977892,34.13,79961.53,0.0,-0.98333,2e-05,3.29667]
[1778260978060,34.13,79961.53,0.0,-0.98333,2e-05,3.29667]
[1778260978398,34.13,79961.53,0.0,-0.98333,2e-05,3.29667]
[1778260978561,34.13,79961.53,0.0,-0.98333,2e-05,3.29667]
[1778260978607,34.13,79958.65,0.0,-0.98338,2e-05,3.28861]
[1778260982690,34.13,79959.02,0.0,-0.98338,2e-05,3.28812]
[1778260982710,34.13,79962.6,0.0,-0.98333,2e-05,3.29703]
[1778260982810,34.13,79962.6,0.0,-0.98333,2e-05,3.29703]
[1778260983642,34.13,79959.7,0.0,-0.98337,2e-05,3.28893]
[1778260983941,34.13,79959.7,0.0,-0.98337,2e-05,3.28893]
[1778260984061,34.13,79959.7,0.0,-0.98337,2e-05,3.28893]
[1778260989684,34.12,79958.02,0.0,-0.98342,2e-05,3.2817]
[1778260994719,34.12,79956.22,0.0,-0.98346,2e-05,3.27471]
[1778260994843,34.12,79956.22,0.0,-0.98346,2e-05,3.27471]
[1778260995070,34.12,79956.22,0.0,-0.98346,2e-05,3.27471]
[1778260995477,34.12,79956.22,0.0,-0.98346,2e-05,3.27471]
[1778260995561,34.12,79956.22,0.0,-0.98346,2e-05,3.27471]
[1778260995726,34.11,79954.24,0.0,-0.98349,2e-05,3.26909]
[1778260998720,34.11,79955.21,0.0,-0.98348,2e-05,3.27075]
[1778260998814,34.11,79955.21,0.0,-0.98348,2e-05,3.27075]
[1778261001769,34.11,79948.86,0.0,-0.98359,2e-05,3.25249]
[1778261003053,34.11,79948.86,0.0,-0.98359,2e-05,3.25249]
[1778261003068,34.11,79948.86,0.0,-0.98359,2e-05,3.25249]
[1778261003643,34.11,79948.86,0.0,-0.98359,2e-05,3.25249]
[1778261003677,34.11,79944.08,0.0,-0.98366,2e-05,3.23926]
[1778261003809,34.11,79944.08,0.0,-0.98366,2e-05,3.23926]
[1778261003810,34.11,79940.81,0.0,-0.98371,1e-05,3.23079]
[1778261005797,34.11,79936.49,0.0,-0.98378,1e-05,3.2189]
[1778261009825,34.1,79944.41,0.0,-0.98367,2e-05,3.238]
[1778261010979,34.1,79944.41,0.0,-0.98367,2e-05,3.238]
[1778261011061,34.1,79944.41,0.0,-0.98367,2e-05,3.238]
[1778261011768,34.1,79944.41,0.0,-0.98367,2e-05,3.238]
[1778261011107,34.1,79946.09,0.0,-0.98366,2e-05,3.23987]
[1778261011809,34.1,79946.09,0.0,-0.98366,2e-05,3.23987]
[1778261011839,34.1,79948.73,0.0,-0.98362,2e-05,3.24672]
[1778261016874,34.1,79948.85,0.0,-0.98363,2e-05,3.24506]
[1778261021909,34.09,79948.4,0.0,-0.98365,2e-05,3.24156]
[1778261023796,34.09,79948.25,0.0,-0.98365,2e-05,3.24079]
[1778261023809,34.09,79948.25,0.0,-0.98365,2e-05,3.24079]
[1778261024427,34.09,79948.25,0.0,-0.98365,2e-05,3.24079]
[1778261024497,34.09,79948.25,0.0,-0.98365,2e-05,3.24079]
[1778261024528,34.09,79942.58,0.0,-0.98374,1e-05,3.22572]
[1778261024930,34.09,79937.28,0.0,-0.98382,1e-05,3.21168]
[1778261025937,34.09,79934.08,0.0,-0.98387,1e-05,3.20345]
[1778261026944,34.09,79932.43,0.0,-0.9839,1e-05,3.19856]
[1778261027843,34.09,79932.43,0.0,-0.9839,1e-05,3.19856]
[1778261028068,34.09,79932.43,0.0,-0.9839,1e-05,3.19856]
[1778261028670,34.09,79932.43,0.0,-0.9839,1e-05,3.19856]
[1778261028772,34.09,79929.52,0.0,-0.98394,1e-05,3.19078]
[1778261028811,34.09,79929.52,0.0,-0.98394,1e-05,3.19078]
[1778261032779,34.08,79931.01,0.0,-0.98393,1e-05,3.19371]
[1778261032809,34.08,79929.87,0.0,-0.98394,1e-05,3.19048]
[1778261037458,34.08,79930.88,0.0,-0.98394,1e-05,3.19186]
[1778261037558,34.08,79930.88,0.0,-0.98394,1e-05,3.19186]
[1778261037559,34.08,79930.44,0.0,-0.98395,1e-05,3.19043]
[1778261038257,34.08,79930.44,0.0,-0.98395,1e-05,3.19043]
[1778261038309,34.08,79930.44,0.0,-0.98395,1e-05,3.19043]
[1778261042818,34.08,79935.2,0.0,-0.98388,1e-05,3.2011]
[1778261043070,34.08,79935.2,0.0,-0.98388,1e-05,3.2011]
[1778261044168,34.08,79935.58,0.0,-0.98388,1e-05,3.20175]
[1778261044308,34.08,79935.58,0.0,-0.98388,1e-05,3.20175]
[1778261044409,34.07,79934.31,0.0,-0.9839,1e-05,3.19815]
[1778261050186,34.07,79933.55,0.0,-0.98392,1e-05,3.19427]
[1778261051009,34.07,79933.55,0.0,-0.98392,1e-05,3.19427]
[1778261051070,34.07,79933.55,0.0,-0.98392,1e-05,3.19427]
[1778261055305,34.07,79933.73,0.0,-0.98393,1e-05,3.19344]
[1778261055560,34.07,79933.73,0.0,-0.98393,1e-05,3.19344]
[1778261055661,34.07,79939.5,0.0,-0.98384,1e-05,3.20796]
[1778261056485,34.07,79939.5,0.0,-0.98384,1e-05,3.20796]
[1778261056562,34.07,79939.5,0.0,-0.98384,1e-05,3.20796]
[1778261056586,34.07,79943.22,0.0,-0.98379,1e-05,3.21721]
[1778261062270,34.06,79944.48,0.0,-0.98378,1e-05,3.21827]
[1778261063037,34.06,79944.48,0.0,-0.98378,1e-05,3.21827]
[1778261063059,34.06,79944.48,0.0,-0.98378,1e-05,3.21827]
[1778261068147,34.06,79944.28,0.0,-0.9838,1e-05,3.21594]
[1778261068828,34.06,79944.28,0.0,-0.9838,1e-05,3.21594]
[1778261068363,34.06,79940.41,0.0,-0.98386,1e-05,3.2056]
[1778261069069,34.06,79940.41,0.0,-0.98386,1e-05,3.2056]
[1778261069319,34.06,79936.07,0.0,-0.98393,1e-05,3.1941]
[1778261073092,34.05,79935.21,0.0,-0.98395,1e-05,3.18922]
[1778261073317,34.05,79935.21,0.0,-0.98395,1e-05,3.18922]
[1778261076052,34.05,79935.8,0.0,-0.98395,1e-05,3.18983]
[1778261076063,34.05,79935.8,0.0,-0.98395,1e-05,3.18983]
[1778261076368,34.05,79936.99,0.0,-0.98393,1e-05,3.19258]
[1778261081213,34.05,79937.19,0.0,-0.98394,1e-05,3.19186]
[1778261081311,34.05,79937.19,0.0,-0.98394,1e-05,3.19186]
[1778261084366,34.05,79935.9,0.0,-0.98396,1e-05,3.18764]
[1778261084558,34.05,79935.9,0.0,-0.98396,1e-05,3.18764]
[1778261084659,34.04,79936.49,0.0,-0.98395,1e-05,3.18885]
[1778261085424,34.04,79936.49,0.0,-0.98395,1e-05,3.18885]
[1778261085558,34.04,79936.49,0.0,-0.98395,1e-05,3.18885]
[1778261088215,34.04,79936.92,0.0,-0.98395,1e-05,3.18906]
[1778261088310,34.04,79936.92,0.0,-0.98395,1e-05,3.18906]
[1778261088410,34.04,79936.92,0.0,-0.98395,1e-05,3.18906]
[1778261088559,34.04,79936.92,0.0,-0.98395,1e-05,3.18906]
[1778261088660,34.04,79938.36,0.0,-0.98393,1e-05,3.19246]
[1778261091269,34.04,79938.69,0.0,-0.98393,1e-05,3.19268]
[1778261091310,34.04,79938.69,0.0,-0.98393,1e-05,3.19268]
[1778261094514,34.04,79936.35,0.0,-0.98397,1e-05,3.18578]
[1778261094565,34.04,79936.35,0.0,-0.98397,1e-05,3.18578]
[1778261095304,34.04,79934.99,0.0,-0.98399,1e-05,3.18199]
[1778261095559,34.04,79934.99,0.0,-0.98399,1e-05,3.18199]
[1778261095660,34.04,79936.21,0.0,-0.98398,1e-05,3.18483]
[1778261098706,34.04,79936.34,0.0,-0.98398,1e-05,3.18487]
[1778261098811,34.04,79936.34,0.0,-0.98398,1e-05,3.18487]
[1778261099529,34.03,79930.02,0.0,-0.98408,1e-05,3.16781]
[1778261102550,34.03,79928.57,0.0,-0.9841,1e-05,3.16331]
[1778261102897,34.03,79928.57,0.0,-0.9841,1e-05,3.16331]
[1778261103061,34.03,79928.57,0.0,-0.9841,1e-05,3.16331]
[1778261103716,34.03,79928.57,0.0,-0.9841,1e-05,3.16331]
[1778261103810,34.03,79928.57,0.0,-0.9841,1e-05,3.16331]
[1778261103813,34.03,79929.11,0.0,-0.9841,1e-05,3.16443]
[1778261106578,34.03,79924.01,0.0,-0.98418,1e-05,3.15065]
[1778261107663,34.03,79917.97,0.0,-0.98427,1e-05,3.13508]
[1778261109150,34.03,79917.79,0.0,-0.98427,1e-05,3.13441]
[1778261109309,34.03,79917.79,0.0,-0.98427,1e-05,3.13441]
[1778261110358,34.03,79918.58,0.0,-0.98426,1e-05,3.13621]
[1778261110559,34.03,79918.58,0.0,-0.98426,1e-05,3.13621]
[1778261110606,34.03,79918.2,0.0,-0.98427,1e-05,3.13503]
[1778261115641,34.03,79912.8,0.0,-0.98435,1e-05,3.12035]
[1778261118631,34.02,79909.45,0.0,-0.9844,1e-05,3.11153]
[1778261118809,34.02,79909.45,0.0,-0.9844,1e-05,3.11153]
[1778261120536,34.02,79905.0,0.0,-0.98447,1e-05,3.10001]
[1778261121685,34.02,79916.98,0.0,-0.9843,1e-05,3.12992]
[1778261122593,34.02,79916.98,0.0,-0.9843,1e-05,3.12992]
[1778261122809,34.02,79916.98,0.0,-0.9843,1e-05,3.12992]
[1778261122692,34.02,79921.36,0.0,-0.98423,1e-05,3.14082]
[1778261124921,34.02,79922.32,0.0,-0.98422,1e-05,3.14282]
[1778261125068,34.02,79922.32,0.0,-0.98422,1e-05,3.14282]
[1778261125713,34.02,79923.02,0.0,-0.98421,1e-05,3.14438]
[1778261130748,34.02,79927.48,0.0,-0.98415,1e-05,3.15463]
[1778261131334,34.02,79927.48,0.0,-0.98415,1e-05,3.15463]
[1778261131560,34.02,79927.48,0.0,-0.98415,1e-05,3.15463]
[1778261131755,34.02,79937.02,0.0,-0.98402,1e-05,3.17701]
[1778261132762,34.02,79940.47,0.0,-0.98397,1e-05,3.18557]
[1778261135072,34.02,79942.6,0.0,-0.98394,1e-05,3.19044]
[1778261135307,34.02,79942.6,0.0,-0.98394,1e-05,3.19044]
[1778261135783,34.02,79942.2,0.0,-0.98395,1e-05,3.18911]
[1778261140818,34.01,79940.79,0.0,-0.98398,1e-05,3.18399]
[1778261142832,34.01,79947.9,0.0,-0.98388,1e-05,3.20168]
[1778261144852,34.01,79956.53,0.0,-0.98375,2e-05,3.22331]
[1778261146833,34.01,79956.72,0.0,-0.98375,2e-05,3.22344]
[1778261147060,34.01,79956.7,0.0,-0.98376,2e-05,3.22303]
[1778261150791,34.01,79954.88,0.0,-0.98379,1e-05,3.21726]
[1778261150809,34.01,79954.88,0.0,-0.98379,1e-05,3.21726]
[1778261150894,34.0,79956.42,0.0,-0.98377,1e-05,3.2209]
[1778261155929,34.0,79957.21,0.0,-0.98377,1e-05,3.22121]
[1778261160967,34.0,79968.06,0.0,-0.98361,2e-05,3.24769]
[1778261161974,34.0,79977.97,0.0,-0.98347,2e-05,3.27326]
[1778261162981,34.0,79983.24,0.0,-0.98339,2e-05,3.28672]
[1778261163988,33.99,79985.74,0.0,-0.98335,2e-05,3.29286]
[1778261165333,33.99,79985.74,0.0,-0.98335,2e-05,3.29286]
[1778261165562,33.99,79985.74,0.0,-0.98335,2e-05,3.29286]
[1778261165633,33.99,79986.6,0.0,-0.98334,2e-05,3.29421]
[1778261171296,33.99,79987.87,0.0,-0.98334,2e-05,3.29567]
[1778261171308,33.99,79987.87,0.0,-0.98334,2e-05,3.29567]
[1778261171399,33.99,79987.93,0.0,-0.98334,2e-05,3.29489]
[1778261173648,33.99,79987.58,0.0,-0.98335,2e-05,3.29396]
[1778261173809,33.99,79987.58,0.0,-0.98335,2e-05,3.29396]
[1778261178252,33.98,79985.32,0.0,-0.9834,2e-05,3.28522]
[1778261178307,33.98,79985.32,0.0,-0.9834,2e-05,3.28522]
[1778261178353,33.98,79992.56,0.0,-0.98329,2e-05,3.30385]
[1778261180100,33.98,79995.71,0.0,-0.98325,2e-05,3.31118]
[1778261181340,33.98,79995.71,0.0,-0.98325,2e-05,3.31118]
[1778261181558,33.98,79995.71,0.0,-0.98325,2e-05,3.31118]
[1778261181583,33.98,79995.51,0.0,-0.98325,2e-05,3.31015]
[1778261185912,33.97,79995.67,0.0,-0.98326,2e-05,3.30957]
[1778261186061,33.97,79995.13,0.0,-0.98327,2e-05,3.30714]
[1778261191178,33.96,79993.49,0.0,-0.98332,2e-05,3.29809]
[1778261192099,33.96,79993.49,0.0,-0.98332,2e-05,3.29809]
[1778261192308,33.96,79993.49,0.0,-0.98332,2e-05,3.29809]
[1778261192409,33.96,79993.81,0.0,-0.98332,2e-05,3.29846]
[1778261197864,33.96,79993.54,0.0,-0.98333,2e-05,3.29587]
[1778261198378,33.96,79989.42,0.0,-0.9834,2e-05,3.28408]
[1778261199059,33.96,79989.42,0.0,-0.9834,2e-05,3.28408]
[1778261199234,33.96,79995.4,0.0,-0.98331,2e-05,3.2994]
[1778261201248,33.95,79994.9,0.0,-0.98333,2e-05,3.29713]
[1778261202255,33.95,79988.23,0.0,-0.98343,2e-05,3.27909]
[1778261203262,33.95,79982.94,0.0,-0.98351,2e-05,3.26477]
[1778261204518,33.95,79982.94,0.0,-0.98351,2e-05,3.26477]
[1778261204562,33.95,79982.94,0.0,-0.98351,2e-05,3.26477]
[1778261204721,33.95,79982.94,0.0,-0.98351,2e-05,3.26477]
[1778261204809,33.95,79982.94,0.0,-0.98351,2e-05,3.26477]
[1778261204821,33.95,79986.01,0.0,-0.98347,2e-05,3.27241]
[1778261210311,33.94,79985.29,0.0,-0.9835,2e-05,3.26801]
[1778261211167,33.94,79985.29,0.0,-0.9835,2e-05,3.26801]
[1778261211308,33.94,79985.29,0.0,-0.9835,2e-05,3.26801]
[1778261211349,33.94,79985.29,0.0,-0.9835,2e-05,3.26801]
[1778261211558,33.94,79985.29,0.0,-0.9835,2e-05,3.26801]
[1778261211659,33.94,79984.86,0.0,-0.98351,2e-05,3.26647]
[1778261216353,33.94,79977.18,0.0,-0.98363,2e-05,3.24436]
[1778261217516,33.94,79977.18,0.0,-0.98363,2e-05,3.24436]
[1778261217560,33.94,79977.18,0.0,-0.98363,2e-05,3.24436]
[1778261217633,33.94,79977.18,0.0,-0.98363,2e-05,3.24436]
[1778261217811,33.94,79977.18,0.0,-0.98363,2e-05,3.24436]
[1778261217912,33.94,79978.2,0.0,-0.98362,2e-05,3.24665]
[1778261221388,33.94,79983.01,0.0,-0.98356,2e-05,3.25771]
[1778261222395,33.93,79988.34,0.0,-0.98348,2e-05,3.27128]
[1778261223825,33.93,79988.34,0.0,-0.98348,2e-05,3.27128]
[1778261223920,33.93,79987.45,0.0,-0.98349,2e-05,3.26852]
[1778261224038,33.93,79987.45,0.0,-0.98349,2e-05,3.26852]
[1778261224059,33.93,79987.45,0.0,-0.98349,2e-05,3.26852]
[1778261226423,33.93,79994.43,0.0,-0.98339,2e-05,3.28558]
[1778261230451,33.93,80001.01,0.0,-0.9833,2e-05,3.30114]
[1778261231832,33.93,80001.01,0.0,-0.9833,2e-05,3.30114]
[1778261231946,33.93,80001.01,0.0,-0.9833,2e-05,3.30114]
[1778261231918,33.93,80001.27,0.0,-0.9833,2e-05,3.30135]
[1778261232062,33.93,80001.27,0.0,-0.9833,2e-05,3.30135]
[1778261235487,33.92,80006.09,0.0,-0.98324,2e-05,3.31218]
[1778261237701,33.92,80007.66,0.0,-0.98322,2e-05,3.31585]
[1778261237774,33.92,80013.79,0.0,-0.98313,2e-05,3.33164]
[1778261238523,33.92,80020.5,0.0,-0.98303,2e-05,3.34901]
[1778261239526,33.92,80028.37,0.0,-0.98291,2e-05,3.36953]
[1778261240533,33.91,80028.1,0.0,-0.98291,2e-05,3.3682]
[1778261241287,33.91,80028.1,0.0,-0.98291,2e-05,3.3682]
[1778261241540,33.91,80016.81,0.0,-0.98309,2e-05,3.33738]
[1778261242547,33.91,80011.15,0.0,-0.98318,2e-05,3.32177]
[1778261246575,33.91,80019.1,0.0,-0.98307,2e-05,3.34088]
[1778261247960,33.91,80019.1,0.0,-0.98307,2e-05,3.34088]
[1778261248058,33.91,80017.96,0.0,-0.98309,2e-05,3.33729]
[1778261250603,33.9,80030.06,0.0,-0.98292,2e-05,3.36804]
[1778261251610,33.9,80033.14,0.0,-0.98288,2e-05,3.37392]
[1778261252634,33.9,80013.99,0.0,-0.98318,2e-05,3.32209]
[1778261253131,33.9,80013.99,0.0,-0.98318,2e-05,3.32209]
[1778261253631,33.9,79996.55,0.0,-0.98345,2e-05,3.27544]
[1778261254638,33.9,79983.13,0.0,-0.98366,2e-05,3.23986]
[1778261255645,33.9,79982.51,0.0,-0.98367,2e-05,3.23788]
[1778261256571,33.9,79982.51,0.0,-0.98367,2e-05,3.23788]
[1778261261690,33.89,79979.57,0.0,-0.98373,2e-05,3.2281]
[1778261265406,33.89,79980.98,0.0,-0.98371,2e-05,3.23072]
[1778261265560,33.89,79980.98,0.0,-0.98371,2e-05,3.23072]
[1778261270754,33.89,79980.42,0.0,-0.98373,2e-05,3.22717]
[1778261274782,33.88,79969.41,0.0,-0.98391,1e-05,3.19724]
[1778261275789,33.88,79965.82,0.0,-0.98396,1e-05,3.18768]
[1778261277803,33.88,79961.61,0.0,-0.98403,1e-05,3.1763]
[1778261278810,33.88,79952.58,0.0,-0.98416,1e-05,3.15289]
[1778261279817,33.88,79944.84,0.0,-0.98428,1e-05,3.13295]
[1778261280824,33.88,79942.75,0.0,-0.98431,1e-05,3.12746]
[1778261285343,33.88,79940.44,0.0,-0.98435,1e-05,3.12094]
[1778261285523,33.88,79940.44,0.0,-0.98435,1e-05,3.12094]
[1778261285561,33.88,79940.44,0.0,-0.98435,1e-05,3.12094]
[1778261285859,33.88,79940.3,0.0,-0.98435,1e-05,3.12043]
[1778261290894,33.88,79936.22,0.0,-0.98441,1e-05,3.10938]
[1778261295929,33.87,79938.31,0.0,-0.98439,1e-05,3.11402]
[1778261298950,33.87,79943.12,0.0,-0.98432,1e-05,3.12579]
[1778261299084,33.87,79943.12,0.0,-0.98432,1e-05,3.12579]
[1778261299307,33.87,79943.12,0.0,-0.98432,1e-05,3.12579]
[1778261299819,33.87,79943.12,0.0,-0.98432,1e-05,3.12579]
[1778261300067,33.87,79943.12,0.0,-0.98432,1e-05,3.12579]
[1778261299957,33.87,79947.18,0.0,-0.98426,1e-05,3.13596]
[1778261300966,33.87,79951.81,0.0,-0.98419,1e-05,3.14758]
[1778261304993,33.87,79956.11,0.0,-0.98414,1e-05,3.15777]
[1778261306023,33.87,79956.11,0.0,-0.98414,1e-05,3.15777]
[1778261306064,33.87,79956.11,0.0,-0.98414,1e-05,3.15777]
[1778261306039,33.87,79956.87,0.0,-0.98413,1e-05,3.1595]
[1778261306161,33.87,79956.87,0.0,-0.98413,1e-05,3.1595]
[1778261306311,33.87,79956.87,0.0,-0.98413,1e-05,3.1595]
[1778261311983,33.87,79958.96,0.0,-0.98411,1e-05,3.16202]
[1778261312059,33.87,79958.96,0.0,-0.98411,1e-05,3.16202]
[1778261316077,33.86,79969.82,0.0,-0.98395,1e-05,3.18884]
[1778261317528,33.86,79969.92,0.0,-0.98395,1e-05,3.18887]
[1778261317542,33.86,79969.92,0.0,-0.98395,1e-05,3.18887]
[1778261317560,33.86,79969.92,0.0,-0.98395,1e-05,3.18887]
[1778261318091,33.86,79970.86,0.0,-0.98394,1e-05,3.19103]
[1778261322814,33.86,79970.27,0.0,-0.98396,1e-05,3.1887]
[1778261322862,33.86,79970.27,0.0,-0.98396,1e-05,3.1887]
[1778261323060,33.86,79970.27,0.0,-0.98396,1e-05,3.1887]
[1778261322913,33.86,79970.9,0.0,-0.98395,1e-05,3.18979]
[1778261328161,33.86,79967.72,0.0,-0.984,1e-05,3.18027]
[1778261330175,33.86,79971.66,0.0,-0.98395,1e-05,3.18993]
[1778261331451,33.86,79971.66,0.0,-0.98395,1e-05,3.18993]
[1778261331560,33.86,79971.66,0.0,-0.98395,1e-05,3.18993]
[1778261331639,33.86,79971.66,0.0,-0.98395,1e-05,3.18993]
[1778261331812,33.86,79971.66,0.0,-0.98395,1e-05,3.18993]
[1778261331887,33.86,79971.92,0.0,-0.98395,1e-05,3.19011]
[1778261334203,33.85,79968.02,0.0,-0.98401,1e-05,3.17954]
[1778261335120,33.85,79968.02,0.0,-0.98401,1e-05,3.17954]
[1778261335311,33.85,79968.02,0.0,-0.98401,1e-05,3.17954]
[1778261335402,33.85,79968.18,0.0,-0.98401,1e-05,3.17946]
[1778261337157,33.85,79967.92,0.0,-0.98401,1e-05,3.17879]
[1778261337311,33.85,79967.92,0.0,-0.98401,1e-05,3.17879]
[1778261343266,33.85,79968.92,0.0,-0.98401,1e-05,3.17952]
[1778261348301,33.85,79972.84,0.0,-0.98396,1e-05,3.18849]
[1778261350551,33.85,79972.75,0.0,-0.98396,1e-05,3.18802]
[1778261350563,33.85,79972.75,0.0,-0.98396,1e-05,3.18802]
[1778261350610,33.85,79972.75,0.0,-0.98396,1e-05,3.18802]
[1778261350810,33.85,79972.75,0.0,-0.98396,1e-05,3.18802]
[1778261350839,33.85,79972.53,0.0,-0.98396,1e-05,3.18722]
[1778261353336,33.84,79977.65,0.0,-0.98389,1e-05,3.19974]
[1778261355350,33.84,79978.83,0.0,-0.98388,1e-05,3.20226]
[1778261356646,33.84,79978.83,0.0,-0.98388,1e-05,3.20226]
[1778261356701,33.84,79978.83,0.0,-0.98388,1e-05,3.20226]
[1778261356810,33.84,79978.83,0.0,-0.98388,1e-05,3.20226]
[1778261356875,33.84,79979.83,0.0,-0.98386,1e-05,3.20458]
[1778261362399,33.84,79979.36,0.0,-0.98388,1e-05,3.2017]
[1778261363489,33.84,79979.36,0.0,-0.98388,1e-05,3.2017]
[1778261363560,33.84,79979.36,0.0,-0.98388,1e-05,3.2017]
[1778261363588,33.84,79978.78,0.0,-0.98389,1e-05,3.19992]
[1778261369448,33.83,79982.46,0.0,-0.98385,2e-05,3.20778]
[1778261370791,33.83,79982.46,0.0,-0.98385,2e-05,3.20778]
[1778261370810,33.83,79982.46,0.0,-0.98385,2e-05,3.20778]
[1778261370847,33.83,79982.46,0.0,-0.98385,2e-05,3.20778]
[1778261371066,33.83,79982.46,0.0,-0.98385,2e-05,3.20778]
[1778261371078,33.83,79984.18,0.0,-0.98383,2e-05,3.2102]
[1778261372469,33.83,79992.87,0.0,-0.9837,2e-05,3.23219]
[1778261374483,33.83,79993.84,0.0,-0.98369,2e-05,3.23403]
[1778261377504,33.83,79989.59,0.0,-0.98376,2e-05,3.22194]
[1778261378408,33.83,79989.59,0.0,-0.98376,2e-05,3.22194]
[1778261378412,33.83,79989.59,0.0,-0.98376,2e-05,3.22194]
[1778261378561,33.83,79989.59,0.0,-0.98376,2e-05,3.22194]
[1778261378604,33.83,79991.24,0.0,-0.98374,2e-05,3.22592]
[1778261384553,33.82,79989.72,0.0,-0.98377,2e-05,3.21998]
[1778261389588,33.82,79989.12,0.0,-0.98379,2e-05,3.21679]
[1778261391265,33.82,79989.28,0.0,-0.98379,2e-05,3.21688]
[1778261391309,33.82,79989.28,0.0,-0.98379,2e-05,3.21688]
[1778261391603,33.82,79989.5,0.0,-0.98379,2e-05,3.21713]
[1778261396637,33.81,79990.17,0.0,-0.98379,2e-05,3.21725]
[1778261398454,33.81,79991.17,0.0,-0.98378,2e-05,3.21953]
[1778261398456,33.81,79991.17,0.0,-0.98378,2e-05,3.21953]
[1778261398561,33.81,79991.17,0.0,-0.98378,2e-05,3.21953]
[1778261398652,33.81,79993.18,0.0,-0.98375,2e-05,3.22443]
[1778261401672,33.81,79999.86,0.0,-0.98365,2e-05,3.24085]
[1778261403408,33.81,80001.95,0.0,-0.98362,2e-05,3.24595]
[1778261403460,33.81,80001.95,0.0,-0.98362,2e-05,3.24595]
[1778261403566,33.81,80001.95,0.0,-0.98362,2e-05,3.24595]
[1778261403686,33.81,80002.48,0.0,-0.98362,2e-05,3.24697]
[1778261408722,33.8,80004.68,0.0,-0.9836,2e-05,3.25086]
[1778261411153,33.8,80004.66,0.0,-0.9836,2e-05,3.25044]
[1778261411221,33.8,80004.66,0.0,-0.9836,2e-05,3.25007]
[1778261411309,33.8,80004.66,0.0,-0.9836,2e-05,3.25007]
[1778261411744,33.8,80005.16,0.0,-0.9836,2e-05,3.25101]
[1778261413766,33.8,80014.24,0.0,-0.98346,2e-05,3.27414]
[1778261414771,33.8,80020.51,0.0,-0.98337,2e-05,3.29029]
[1778261415778,33.8,80028.77,0.0,-0.98324,2e-05,3.31177]
[1778261416785,33.8,80028.62,0.0,-0.98325,2e-05,3.31089]
[1778261421821,33.79,80030.35,0.0,-0.98324,2e-05,3.31311]
[1778261422828,33.79,80036.06,0.0,-0.98315,2e-05,3.32834]
[1778261423835,33.79,80042.28,0.0,-0.98305,2e-05,3.3445]
[1778261424842,33.79,80052.45,0.0,-0.9829,2e-05,3.37081]
[1778261425854,33.79,80054.63,0.0,-0.98287,2e-05,3.37611]
[1778261426856,33.79,80046.26,0.0,-0.983,2e-05,3.35296]
[1778261427863,33.78,80039.41,0.0,-0.98311,2e-05,3.33404]
[1778261428870,33.78,80034.48,0.0,-0.98319,2e-05,3.32036]
[1778261431891,33.78,80031.33,0.0,-0.98326,2e-05,3.30874]
[1778261432483,33.78,80031.33,0.0,-0.98326,2e-05,3.30874]
[1778261432554,33.78,80031.33,0.0,-0.98326,2e-05,3.30874]
[1778261432571,33.78,80031.33,0.0,-0.98326,2e-05,3.30874]
[1778261432811,33.78,80031.33,0.0,-0.98326,2e-05,3.30874]
[1778261432898,33.78,80031.46,0.0,-0.98326,2e-05,3.30863]
[1778261436926,33.77,80038.61,0.0,-0.98316,2e-05,3.32586]
[1778261437933,33.77,80042.96,0.0,-0.98309,2e-05,3.33702]
[1778261439947,33.77,80049.35,0.0,-0.983,2e-05,3.35315]
[1778261440954,33.77,80054.89,0.0,-0.98292,2e-05,3.36754]
[1778261441961,33.77,80060.88,0.0,-0.98283,2e-05,3.38317]
[1778261442968,33.77,80066.65,0.0,-0.98274,2e-05,3.39823]
[1778261445068,33.77,80069.63,0.0,-0.98269,2e-05,3.40645]
[1778261446090,33.77,80069.63,0.0,-0.98269,2e-05,3.40645]
[1778261446142,33.77,80089.23,0.0,-0.98237,2e-05,3.46084]
[1778261447009,33.77,80093.51,0.0,-0.9823,2e-05,3.47328]
[1778261448020,33.77,80113.71,0.0,-0.98196,2e-05,3.53003]
[1778261449030,33.77,80113.71,0.0,-0.98196,2e-05,3.53003]
[1778261449088,33.77,80134.08,0.0,-0.98162,2e-05,3.58787]
[1778261450030,33.77,80139.78,0.0,-0.98152,2e-05,3.60445]
[1778261451037,33.78,80144.24,0.0,-0.98142,2e-05,3.62097]
[1778261453052,33.78,80140.13,0.0,-0.98149,2e-05,3.60998]
[1778261456074,33.79,80129.14,0.0,-0.98167,2e-05,3.57992]
[1778261457081,33.79,80125.93,0.0,-0.98172,2e-05,3.57128]
[1778261459095,33.79,80134.26,0.0,-0.98157,2e-05,3.59569]
[1778261461109,33.79,80143.15,0.0,-0.98142,2e-05,3.62172]
[1778261462116,33.79,80151.67,0.0,-0.98127,2e-05,3.64641]
[1778261463123,33.79,80154.68,0.0,-0.98122,2e-05,3.65534]
[1778261464345,33.79,80154.68,0.0,-0.98122,2e-05,3.65534]
[1778261464139,33.79,80186.41,0.0,-0.98067,2e-05,3.74757]
[1778261465146,33.79,80211.01,0.0,-0.98025,2e-05,3.81706]
[1778261466153,33.79,80206.26,0.0,-0.98034,2e-05,3.80309]
[1778261467593,33.79,80203.96,0.0,-0.98038,2e-05,3.79632]
[1778261470181,33.79,80209.09,0.0,-0.98029,2e-05,3.81166]
[1778261471199,33.79,80205.09,0.0,-0.98036,2e-05,3.79984]
[1778261472199,33.79,80185.22,0.0,-0.9807,2e-05,3.74189]
[1778261473206,33.79,80177.02,0.0,-0.98085,2e-05,3.71813]
[1778261474213,33.79,80174.07,0.0,-0.9809,2e-05,3.70975]
[1778261475220,33.79,80162.46,0.0,-0.9811,2e-05,3.67637]
[1778261476227,33.79,80158.24,0.0,-0.98117,2e-05,3.66448]
[1778261478241,33.79,80167.09,0.0,-0.98101,2e-05,3.69058]
[1778261479248,33.79,80170.98,0.0,-0.98094,2e-05,3.70208]
[1778261484301,33.79,80173.77,0.0,-0.98089,2e-05,3.71127]
[1778261485303,33.79,80168.68,0.0,-0.98097,2e-05,3.69673]
[1778261486310,33.79,80160.87,0.0,-0.98111,2e-05,3.67438]
[1778261487317,33.8,80164.88,0.0,-0.98104,2e-05,3.68619]
[1778261488324,33.8,80169.5,0.0,-0.98096,2e-05,3.69983]
[1778261490338,33.8,80165.17,0.0,-0.98103,2e-05,3.6878]
[1778261491345,33.8,80157.31,0.0,-0.98117,2e-05,3.66348]
[1778261493369,33.8,80161.81,0.0,-0.98109,2e-05,3.67699]
[1778261494375,33.8,80166.23,0.0,-0.98101,2e-05,3.69005]
[1778261495619,33.8,80166.23,0.0,-0.98101,2e-05,3.69005]
[1778261495811,33.8,80166.23,0.0,-0.98101,2e-05,3.69005]
[1778261495912,33.8,80168.5,0.0,-0.98097,2e-05,3.69715]
[1778261498410,33.8,80183.32,0.0,-0.98071,2e-05,3.74072]
[1778261499353,33.8,80183.32,0.0,-0.98071,2e-05,3.74072]
[1778261499417,33.8,80196.07,0.0,-0.98048,2e-05,3.77834]
[1778261500432,33.8,80197.65,0.0,-0.98046,2e-05,3.78317]
[1778261501434,33.8,80185.48,0.0,-0.98067,2e-05,3.74757]
[1778261502755,33.8,80185.48,0.0,-0.98067,2e-05,3.74757]
[1778261502814,33.8,80185.08,0.0,-0.98067,2e-05,3.74668]
[1778261504455,33.8,80191.31,0.0,-0.98056,2e-05,3.7651]
[1778261505462,33.8,80195.3,0.0,-0.98049,2e-05,3.77698]
[1778261506469,33.8,80199.85,0.0,-0.98041,2e-05,3.79052]
[1778261507476,33.8,80201.4,0.0,-0.98038,2e-05,3.7953]
[1778261508483,33.8,80197.34,0.0,-0.98045,2e-05,3.78333]
[1778261511906,33.8,80195.08,0.0,-0.98049,2e-05,3.77698]
[1778261512061,33.8,80195.08,0.0,-0.98049,2e-05,3.77698]
[1778261512091,33.81,80189.78,0.0,-0.98058,2e-05,3.76153]
[1778261512419,33.81,80189.78,0.0,-0.98058,2e-05,3.76153]
[1778261512558,33.81,80189.78,0.0,-0.98058,2e-05,3.76153]
[1778261512659,33.81,80189.15,0.0,-0.98059,2e-05,3.75983]
[1778261517051,33.81,80189.73,0.0,-0.98058,2e-05,3.76196]
[1778261517060,33.81,80189.73,0.0,-0.98058,2e-05,3.76196]
[1778261522581,33.81,80184.11,0.0,-0.98067,2e-05,3.74651]
[1778261523588,33.81,80169.65,0.0,-0.98092,2e-05,3.70458]
[1778261524595,33.81,80158.42,0.0,-0.98112,2e-05,3.67237]
[1778261525602,33.81,80152.48,0.0,-0.98122,2e-05,3.65558]
[1778261526609,33.81,80147.83,0.0,-0.98129,2e-05,3.64257]
[1778261529630,33.81,80143.9,0.0,-0.98135,2e-05,3.63235]
[1778261531644,33.81,80138.19,0.0,-0.98145,2e-05,3.61675]
[1778261533658,33.82,80145.74,0.0,-0.98131,2e-05,3.639]
[1778261535672,33.82,80154.66,0.0,-0.98116,2e-05,3.66521]
[1778261536477,33.82,80154.66,0.0,-0.98116,2e-05,3.66521]
[1778261536679,33.82,80159.23,0.0,-0.98108,2e-05,3.67864]
[1778261538486,33.82,80162.75,0.0,-0.98102,2e-05,3.68906]
[1778261538559,33.82,80162.75,0.0,-0.98102,2e-05,3.68906]
[1778261539702,33.82,80170.47,0.0,-0.98088,2e-05,3.71188]
[1778261540708,33.82,80177.06,0.0,-0.98076,2e-05,3.73124]
[1778261541763,33.82,80177.06,0.0,-0.98076,2e-05,3.73124]
[1778261545496,33.82,80176.13,0.0,-0.98078,2e-05,3.72927]
[1778261545948,33.82,80170.73,0.0,-0.98087,2e-05,3.71375]
[1778261547757,33.82,80164.8,0.0,-0.98097,2e-05,3.69702]
[1778261549771,33.82,80160.92,0.0,-0.98103,2e-05,3.68633]
[1778261552792,33.83,80154.54,0.0,-0.98115,2e-05,3.66684]
[1778261553799,33.83,80148.36,0.0,-0.98125,2e-05,3.6494]
[1778261558834,33.83,80146.13,0.0,-0.98128,2e-05,3.64466]
[1778261560848,33.83,80141.84,0.0,-0.98135,2e-05,3.63306]
[1778261561479,33.83,80141.84,0.0,-0.98135,2e-05,3.63306]
[1778261561560,33.83,80141.84,0.0,-0.98135,2e-05,3.63306]
[1778261562055,33.83,80141.84,0.0,-0.98135,2e-05,3.63306]
[1778261562310,33.83,80141.84,0.0,-0.98135,2e-05,3.63306]
[1778261562376,33.83,80138.99,0.0,-0.98139,2e-05,3.62528]
[1778261563871,33.83,80142.81,0.0,-0.98132,2e-05,3.63689]
[1778261565891,33.83,80149.47,0.0,-0.98121,2e-05,3.65662]
[1778261566689,33.83,80149.47,0.0,-0.98121,2e-05,3.65662]
[1778261566811,33.83,80149.47,0.0,-0.98121,2e-05,3.65662]
[1778261570991,33.84,80148.4,0.0,-0.98122,2e-05,3.65473]
[1778261571069,33.84,80148.4,0.0,-0.98122,2e-05,3.65473]
[1778261573402,33.84,80154.58,0.0,-0.98111,2e-05,3.67337]
[1778261573562,33.84,80154.58,0.0,-0.98111,2e-05,3.67337]
[1778261573711,33.84,80154.58,0.0,-0.98111,2e-05,3.67337]
[1778261573811,33.84,80154.58,0.0,-0.98111,2e-05,3.67337]
[1778261573947,33.84,80153.59,0.0,-0.98112,2e-05,3.67078]
[1778261575581,33.84,80153.46,0.0,-0.98112,2e-05,3.67068]
[1778261577975,33.84,80159.06,0.0,-0.98102,2e-05,3.6876]
[1778261578409,33.84,80159.06,0.0,-0.98102,2e-05,3.6876]
[1778261578565,33.84,80159.06,0.0,-0.98102,2e-05,3.6876]
[1778261578982,33.84,80159.62,0.0,-0.98101,2e-05,3.68946]
[1778261581000,33.84,80165.95,0.0,-0.9809,2e-05,3.70824]
[1778261582004,33.84,80174.18,0.0,-0.98075,2e-05,3.73236]
[1778261583011,33.84,80178.09,0.0,-0.98069,2e-05,3.74393]
[1778261584327,33.84,80178.09,0.0,-0.98069,2e-05,3.74393]
[1778261584565,33.84,80178.44,0.0,-0.98068,2e-05,3.7451]
[1778261588051,33.85,80187.08,0.0,-0.98052,2e-05,3.77095]
[1778261589792,33.85,80187.45,0.0,-0.98052,2e-05,3.77216]
[1778261589811,33.85,80187.45,0.0,-0.98052,2e-05,3.77216]
[1778261590066,33.85,80191.42,0.0,-0.98045,2e-05,3.78394]
[1778261592081,33.85,80209.25,0.0,-0.98013,2e-05,3.83686]
[1778261593088,33.85,80217.76,0.0,-0.97998,2e-05,3.86223]
[1778261594095,33.85,80220.05,0.0,-0.97994,2e-05,3.86905]
[1778261596109,33.85,80214.57,0.0,-0.98003,2e-05,3.85258]
[1778261598123,33.85,80216.16,0.0,-0.98001,2e-05,3.85731]
[1778261602151,33.85,80220.63,0.0,-0.97993,2e-05,3.87056]
[1778261603258,33.85,80220.63,0.0,-0.97993,2e-05,3.87056]
[1778261603308,33.85,80220.63,0.0,-0.97993,2e-05,3.87056]
[1778261604354,33.85,80220.5,0.0,-0.97993,2e-05,3.87012]
[1778261604411,33.85,80219.58,0.0,-0.97995,2e-05,3.86732]
[1778261604561,33.85,80219.58,0.0,-0.97995,2e-05,3.86732]
[1778261607112,33.85,80216.39,0.0,-0.98,2e-05,3.85769]
[1778261607310,33.85,80216.39,0.0,-0.98,2e-05,3.85769]
[1778261609551,33.84,80216.94,0.0,-0.97999,2e-05,3.85926]
[1778261609560,33.84,80216.94,0.0,-0.97999,2e-05,3.85926]
[1778261610219,33.84,80215.63,0.0,-0.98002,2e-05,3.85532]
[1778261611088,33.84,80215.63,0.0,-0.98002,2e-05,3.85532]
[1778261611312,33.84,80215.63,0.0,-0.98002,2e-05,3.85532]
[1778261611413,33.84,80221.95,0.0,-0.97991,2e-05,3.87222]
[1778261615960,33.84,80220.29,0.0,-0.97995,2e-05,3.86704]
[1778261616074,33.84,80220.29,0.0,-0.97995,2e-05,3.86704]
[1778261616261,33.84,80215.95,0.0,-0.98002,2e-05,3.85403]
[1778261616447,33.84,80215.95,0.0,-0.98002,2e-05,3.85403]
[1778261616562,33.84,80215.95,0.0,-0.98002,2e-05,3.85403]
[1778261617268,33.84,80215.61,0.0,-0.98003,2e-05,3.85299]
[1778261621296,33.84,80200.46,0.0,-0.9803,2e-05,3.80793]
[1778261622303,33.84,80200.69,0.0,-0.9803,2e-05,3.80868]
[1778261623310,33.84,80212.77,0.0,-0.98008,2e-05,3.84459]
[1778261624317,33.84,80217.2,0.0,-0.98,2e-05,3.8578]
[1778261624795,33.84,80217.2,0.0,-0.98,2e-05,3.8578]
[1778261624811,33.84,80217.2,0.0,-0.98,2e-05,3.8578]
[1778261626331,33.84,80212.36,0.0,-0.98009,2e-05,3.84332]
[1778261627175,33.84,80212.36,0.0,-0.98009,2e-05,3.84332]
[1778261627310,33.84,80212.36,0.0,-0.98009,2e-05,3.84332]
[1778261627338,33.84,80210.68,0.0,-0.98012,2e-05,3.83832]
[1778261627863,33.84,80210.68,0.0,-0.98012,2e-05,3.83832]
[1778261628072,33.84,80210.68,0.0,-0.98012,2e-05,3.83832]
[1778261631366,33.84,80203.38,0.0,-0.98025,2e-05,3.81678]
[1778261632761,33.84,80204.52,0.0,-0.98023,2e-05,3.8202]
[1778261632808,33.84,80204.52,0.0,-0.98023,2e-05,3.8202]
[1778261633835,33.84,80204.24,0.0,-0.98023,2e-05,3.81941]
[1778261634064,33.84,80204.24,0.0,-0.98023,2e-05,3.81941]
[1778261634387,33.84,80205.58,0.0,-0.98021,2e-05,3.82342]
[1778261636401,33.84,80201.33,0.0,-0.98028,2e-05,3.81091]
[1778261637171,33.84,80201.33,0.0,-0.98028,2e-05,3.81091]
[1778261637308,33.84,80201.33,0.0,-0.98028,2e-05,3.81091]
[1778261637408,33.85,80196.68,0.0,-0.98036,2e-05,3.79723]
[1778261640432,33.85,80180.27,0.0,-0.98065,2e-05,3.74931]
[1778261641208,33.85,80180.27,0.0,-0.98065,2e-05,3.74931]
[1778261641308,33.85,80180.27,0.0,-0.98065,2e-05,3.74931]
[1778261641439,33.85,80177.2,0.0,-0.9807,2e-05,3.74052]
[1778261643977,33.85,80178.37,0.0,-0.98068,2e-05,3.7443]
[1778261644058,33.85,80178.37,0.0,-0.98068,2e-05,3.7443]
[1778261644460,33.85,80177.65,0.0,-0.98069,2e-05,3.74237]
[1778261644964,33.85,80177.65,0.0,-0.98069,2e-05,3.74237]
[1778261645061,33.85,80177.65,0.0,-0.98069,2e-05,3.74237]
[1778261648488,33.85,80170.48,0.0,-0.98081,2e-05,3.72225]
[1778261650564,33.85,80166.82,0.0,-0.98088,2e-05,3.71182]
[1778261650809,33.85,80166.82,0.0,-0.98088,2e-05,3.71182]
[1778261650896,33.85,80163.86,0.0,-0.98092,2e-05,3.7037]
[1778261652516,33.85,80169.69,0.0,-0.98082,2e-05,3.72086]
[1778261653744,33.85,80169.69,0.0,-0.98082,2e-05,3.72086]
[1778261653810,33.85,80169.69,0.0,-0.98082,2e-05,3.72086]
[1778261654386,33.85,80169.69,0.0,-0.98082,2e-05,3.72086]
[1778261654488,33.85,80173.58,0.0,-0.98075,2e-05,3.73265]
[1778261654558,33.85,80173.58,0.0,-0.98075,2e-05,3.73265]
[1778261658583,33.85,80175.53,0.0,-0.98071,2e-05,3.73893]
[1778261658807,33.85,80175.53,0.0,-0.98071,2e-05,3.73893]
[1778261659042,33.85,80175.53,0.0,-0.98071,2e-05,3.73893]
[1778261659060,33.85,80175.53,0.0,-0.98071,2e-05,3.73893]
[1778261659143,33.85,80174.97,0.0,-0.98072,2e-05,3.73769]
[1778261661221,33.85,80172.25,0.0,-0.98077,2e-05,3.72977]
[1778261661308,33.85,80172.25,0.0,-0.98077,2e-05,3.72977]
[1778261665129,33.86,80171.54,0.0,-0.98077,2e-05,3.72858]
[1778261665308,33.86,80171.54,0.0,-0.98077,2e-05,3.72858]
[1778261665409,33.86,80170.29,0.0,-0.98079,2e-05,3.72538]
[1778261666193,33.86,80170.29,0.0,-0.98079,2e-05,3.72538]
[1778261666309,33.86,80170.29,0.0,-0.98079,2e-05,3.72538]
[1778261668862,33.86,80165.66,0.0,-0.98087,2e-05,3.7124]
[1778261669062,33.86,80165.66,0.0,-0.98087,2e-05,3.7124]
[1778261669130,33.86,80163.74,0.0,-0.9809,2e-05,3.70732]
[1778261670335,33.86,80163.74,0.0,-0.9809,2e-05,3.70732]
[1778261670564,33.86,80165.53,0.0,-0.98087,2e-05,3.71277]
[1778261670642,33.86,80171.35,0.0,-0.98077,2e-05,3.72967]
[1778261671650,33.86,80181.99,0.0,-0.98059,2e-05,3.75904]
[1778261673133,33.86,80181.99,0.0,-0.98059,2e-05,3.75904]
[1778261673315,33.86,80181.99,0.0,-0.98059,2e-05,3.75904]
[1778261673416,33.86,80187.11,0.0,-0.9805,2e-05,3.77443]
[1778261674279,33.86,80187.11,0.0,-0.9805,2e-05,3.77443]
[1778261674308,33.86,80187.11,0.0,-0.9805,2e-05,3.77443]
[1778261677313,33.86,80187.3,0.0,-0.98049,2e-05,3.77541]
[1778261677560,33.86,80189.58,0.0,-0.98045,2e-05,3.78226]
[1778261678562,33.86,80192.42,0.0,-0.9804,2e-05,3.79075]
[1778261678593,33.86,80192.42,0.0,-0.9804,2e-05,3.79075]
[1778261679450,33.86,80194.44,0.0,-0.98036,2e-05,3.79683]
[1778261681720,33.86,80206.77,0.0,-0.98014,2e-05,3.83363]
[1778261682729,33.86,80211.64,0.0,-0.98005,2e-05,3.8485]
[1778261685400,33.86,80213.03,0.0,-0.98003,2e-05,3.85276]
[1778261685409,33.86,80213.9,0.0,-0.98001,2e-05,3.85536]
[1778261685563,33.86,80213.9,0.0,-0.98001,2e-05,3.85536]
[1778261690754,33.86,80213.07,0.0,-0.98003,2e-05,3.85287]
[1778261691559,33.86,80213.47,0.0,-0.98002,2e-05,3.85407]
[1778261693868,33.86,80215.88,0.0,-0.97998,2e-05,3.86124]
[1778261694063,33.86,80215.88,0.0,-0.97998,2e-05,3.86124]
[1778261694164,33.86,80218.57,0.0,-0.97993,2e-05,3.86925]
[1778261697833,33.86,80227.73,0.0,-0.97977,2e-05,3.89656]
[1778261699847,33.86,80233.16,0.0,-0.97967,2e-05,3.91272]
[1778261701861,33.86,80229.46,0.0,-0.97974,2e-05,3.90132]
[1778261702868,33.86,80223.87,0.0,-0.97984,2e-05,3.88442]
[1778261703875,33.86,80219.82,0.0,-0.97991,2e-05,3.87222]
[1778261704884,33.86,80214.54,0.0,-0.98001,2e-05,3.85639]
[1778261706898,33.86,80209.99,0.0,-0.98009,2e-05,3.8428]
[1778261708586,33.86,80211.08,0.0,-0.98007,2e-05,3.84604]
[1778261708813,33.86,80211.08,0.0,-0.98007,2e-05,3.84604]
[1778261712152,33.86,80208.41,0.0,-0.98012,2e-05,3.83805]
[1778261712307,33.86,80208.41,0.0,-0.98012,2e-05,3.83805]
[1778261712409,33.86,80208.71,0.0,-0.98011,2e-05,3.83895]
[1778261714702,33.86,80205.74,0.0,-0.98016,2e-05,3.83014]
[1778261714809,33.86,80205.74,0.0,-0.98016,2e-05,3.83014]
[1778261717975,33.86,80197.1,0.0,-0.98032,2e-05,3.80497]
[1778261718982,33.86,80193.05,0.0,-0.98039,2e-05,3.79308]
[1778261720578,33.86,80190.79,0.0,-0.98043,2e-05,3.78651]
[1778261720809,33.86,80190.79,0.0,-0.98043,2e-05,3.78651]
[1778261720996,33.86,80191.22,0.0,-0.98042,2e-05,3.78787]
[1778261723317,33.86,80189.91,0.0,-0.98044,2e-05,3.78411]
[1778261723564,33.86,80189.91,0.0,-0.98044,2e-05,3.78411]
[1778261726479,33.86,80193.72,0.0,-0.98037,2e-05,3.79562]
[1778261726558,33.86,80193.72,0.0,-0.98037,2e-05,3.79562]
[1778261726499,33.86,80196.49,0.0,-0.98032,2e-05,3.80388]
[1778261727652,33.86,80195.77,0.0,-0.98033,2e-05,3.80182]
[1778261727815,33.86,80195.77,0.0,-0.98033,2e-05,3.80182]
[1778261731072,33.86,80201.08,0.0,-0.98025,2e-05,3.81582]
[1778261732125,33.86,80201.08,0.0,-0.98025,2e-05,3.81582]
[1778261732311,33.86,80201.08,0.0,-0.98025,2e-05,3.81582]
[1778261732414,33.86,80201.08,0.0,-0.98025,2e-05,3.81582]
[1778261732568,33.86,80201.08,0.0,-0.98025,2e-05,3.81582]
[1778261732515,33.86,80201.18,0.0,-0.98025,2e-05,3.81616]
[1778261737115,33.87,80205.06,0.0,-0.98018,2e-05,3.82788]
[1778261740136,33.87,80208.58,0.0,-0.98011,2e-05,3.83841]
[1778261741875,33.87,80209.49,0.0,-0.9801,2e-05,3.84113]
[1778261742061,33.87,80209.49,0.0,-0.9801,2e-05,3.84113]
[1778261745446,33.87,80208.82,0.0,-0.98011,2e-05,3.83915]
[1778261745558,33.87,80208.82,0.0,-0.98011,2e-05,3.83915]
[1778261745547,33.87,80207.33,0.0,-0.98013,2e-05,3.83474]
[1778261746178,33.87,80202.87,0.0,-0.98021,2e-05,3.82153]
[1778261746924,33.87,80202.87,0.0,-0.98021,2e-05,3.82153]
[1778261747064,33.87,80202.87,0.0,-0.98021,2e-05,3.82153]
[1778261752362,33.87,80199.48,0.0,-0.98027,2e-05,3.81173]
[1778261752559,33.87,80199.48,0.0,-0.98027,2e-05,3.81173]
[1778261752511,33.87,80199.7,0.0,-0.98027,2e-05,3.81245]
[1778261753085,33.87,80199.7,0.0,-0.98027,2e-05,3.81245]
[1778261753309,33.87,80199.7,0.0,-0.98027,2e-05,3.81245]
[1778261753410,33.87,80204.36,0.0,-0.98019,2e-05,3.82631]
[1778261757255,33.87,80208.95,0.0,-0.9801,2e-05,3.84006]
[1778261759329,33.87,80208.91,0.0,-0.9801,2e-05,3.83996]
[1778261759423,33.87,80213.75,0.0,-0.98002,2e-05,3.85439]
[1778261760276,33.87,80219.62,0.0,-0.97991,2e-05,3.87192]
[1778261761283,33.87,80231.19,0.0,-0.9797,2e-05,3.90662]
[1778261762290,33.87,80243.52,0.0,-0.97948,2e-05,3.94381]
[1778261762697,33.87,80243.52,0.0,-0.97948,2e-05,3.94381]
[1778261763299,33.87,80248.2,0.0,-0.97939,2e-05,3.95787]
[1778261768332,33.86,80253.86,0.0,-0.97929,2e-05,3.97416]
[1778261770346,33.86,80245.16,0.0,-0.97947,2e-05,3.94531]
[1778261772360,33.86,80235.49,0.0,-0.97965,2e-05,3.9157]
[1778261773371,33.86,80225.91,0.0,-0.97982,2e-05,3.88674]
[1778261774379,33.86,80206.64,0.0,-0.98017,2e-05,3.82914]
[1778261775386,33.86,80196.4,0.0,-0.98035,2e-05,3.79886]
[1778261776393,33.86,80193.67,0.0,-0.9804,2e-05,3.79088]
[1778261781434,33.86,80189.38,0.0,-0.98047,2e-05,3.77876]
[1778261784748,33.86,80186.9,0.0,-0.98051,2e-05,3.77183]
[1778261784809,33.86,80186.9,0.0,-0.98051,2e-05,3.77183]
[1778261785467,33.86,80178.5,0.0,-0.98066,2e-05,3.74736]
[1778261786474,33.86,80167.3,0.0,-0.98085,2e-05,3.71494]
[1778261787481,33.86,80161.74,0.0,-0.98095,2e-05,3.69906]
[1778261789495,33.86,80156.63,0.0,-0.98103,2e-05,3.68481]
[1778261791513,33.86,80173.57,0.0,-0.98075,2e-05,3.73251]
[1778261792518,33.86,80182.2,0.0,-0.98059,2e-05,3.75789]
[1778261793526,33.86,80182.05,0.0,-0.9806,2e-05,3.7576]
[1778261794512,33.86,80182.05,0.0,-0.9806,2e-05,3.7576]
[1778261794681,33.86,80181.94,0.0,-0.9806,2e-05,3.75743]
[1778261794983,33.86,80181.94,0.0,-0.9806,2e-05,3.75743]
[1778261799484,33.87,80181.77,0.0,-0.9806,2e-05,3.75753]
[1778261799558,33.87,80181.77,0.0,-0.9806,2e-05,3.75753]
[1778261799568,33.87,80183.42,0.0,-0.98057,2e-05,3.76252]
[1778261800575,33.87,80177.9,0.0,-0.98066,2e-05,3.74653]
[1778261802121,33.87,80175.64,0.0,-0.9807,2e-05,3.74011]
[1778261802308,33.87,80175.64,0.0,-0.9807,2e-05,3.74011]
[1778261805610,33.87,80170.56,0.0,-0.98078,2e-05,3.7261]
[1778261806014,33.87,80170.56,0.0,-0.98078,2e-05,3.7261]
[1778261806066,33.87,80170.56,0.0,-0.98078,2e-05,3.7261]
[1778261806617,33.87,80167.05,0.0,-0.98084,2e-05,3.71613]
[1778261807624,33.87,80163.74,0.0,-0.9809,2e-05,3.70677]
[1778261808771,33.87,80164.51,0.0,-0.98088,2e-05,3.70926]
[1778261808808,33.87,80164.51,0.0,-0.98088,2e-05,3.70926]
[1778261812880,33.87,80167.59,0.0,-0.98082,2e-05,3.71918]
[1778261813066,33.87,80167.59,0.0,-0.98082,2e-05,3.71918]
[1778261813481,33.87,80167.59,0.0,-0.98082,2e-05,3.71918]
[1778261813565,33.87,80167.59,0.0,-0.98082,2e-05,3.71918]
[1778261813666,33.87,80168.35,0.0,-0.98081,2e-05,3.72162]
[1778261816877,33.87,80166.42,0.0,-0.98084,2e-05,3.71649]
[1778261817062,33.87,80166.42,0.0,-0.98084,2e-05,3.71649]
[1778261817163,33.87,80159.88,0.0,-0.98095,2e-05,3.69803]
[1778261820382,33.87,80159.09,0.0,-0.98096,2e-05,3.69602]
[1778261820571,33.87,80159.09,0.0,-0.98096,2e-05,3.69602]
[1778261820608,33.88,80159.13,0.0,-0.98096,2e-05,3.69668]
[1778261821869,33.88,80158.19,0.0,-0.98097,2e-05,3.69397]
[1778261822062,33.88,80158.19,0.0,-0.98097,2e-05,3.69397]
[1778261822729,33.88,80165.81,0.0,-0.98084,2e-05,3.71657]
[1778261824420,33.88,80165.81,0.0,-0.98084,2e-05,3.71657]
[1778261824520,33.88,80165.81,0.0,-0.98084,2e-05,3.71657]
[1778261824521,33.88,80170.61,0.0,-0.98075,2e-05,3.73103]
[1778261825048,33.88,80170.61,0.0,-0.98075,2e-05,3.73103]
[1778261825064,33.88,80170.61,0.0,-0.98075,2e-05,3.73103]
[1778261825096,33.88,80173.66,0.0,-0.9807,2e-05,3.74012]
[1778261828329,33.88,80176.35,0.0,-0.98065,2e-05,3.74817]
[1778261828560,33.88,80176.35,0.0,-0.98065,2e-05,3.74817]
[1778261828575,33.88,80173.58,0.0,-0.9807,2e-05,3.74047]
[1778261828884,33.88,80173.58,0.0,-0.9807,2e-05,3.74047]
[1778261829067,33.88,80173.58,0.0,-0.9807,2e-05,3.74047]
[1778261829171,33.88,80170.59,0.0,-0.98075,2e-05,3.73197]
[1778261829778,33.88,80163.0,0.0,-0.98088,2e-05,3.70993]
[1778261830785,33.88,80159.38,0.0,-0.98094,2e-05,3.69967]
[1778261832361,33.88,80159.38,0.0,-0.98094,2e-05,3.69967]
[1778261832558,33.88,80159.38,0.0,-0.98094,2e-05,3.69967]
[1778261832659,33.88,80148.64,0.0,-0.98112,2e-05,3.66925]
[1778261832799,33.88,80144.74,0.0,-0.98119,2e-05,3.65806]
[1778261833829,33.88,80144.74,0.0,-0.98119,2e-05,3.65806]
[1778261834060,33.88,80144.74,0.0,-0.98119,2e-05,3.65806]
[1778261834161,33.88,80143.97,0.0,-0.9812,2e-05,3.65651]
[1778261837284,33.89,80140.34,0.0,-0.98125,2e-05,3.64712]
[1778261837936,33.89,80140.34,0.0,-0.98125,2e-05,3.64712]
[1778261838058,33.89,80140.34,0.0,-0.98125,2e-05,3.64712]
[1778261838159,33.89,80139.86,0.0,-0.98126,2e-05,3.6461]
[1778261839848,33.89,80133.83,0.0,-0.98136,2e-05,3.62924]
[1778261840855,33.89,80130.11,0.0,-0.98142,2e-05,3.61936]
[1778261841862,33.89,80133.76,0.0,-0.98135,2e-05,3.63013]
[1778261842876,33.89,80122.2,0.0,-0.98155,2e-05,3.59731]
[1778261843877,33.89,80112.26,0.0,-0.98171,2e-05,3.57004]
[1778261844884,33.89,80103.03,0.0,-0.98186,2e-05,3.54461]
[1778261846099,33.89,80102.25,0.0,-0.98187,2e-05,3.54294]
[1778261846898,33.89,80105.54,0.0,-0.98181,2e-05,3.55265]
[1778261847905,33.89,80111.85,0.0,-0.9817,2e-05,3.57086]
[1778261848912,33.9,80117.87,0.0,-0.9816,2e-05,3.58828]
[1778261850926,33.9,80120.15,0.0,-0.98156,2e-05,3.59558]
[1778261853742,33.9,80118.92,0.0,-0.98158,2e-05,3.59105]
[1778261853809,33.9,80118.92,0.0,-0.98158,2e-05,3.59105]
[1778261855963,33.9,80123.64,0.0,-0.9815,2e-05,3.60564]
[1778261859589,33.9,80124.6,0.0,-0.98148,2e-05,3.60914]
[1778261859691,33.9,80120.67,0.0,-0.98154,2e-05,3.5984]
[1778261859808,33.9,80120.67,0.0,-0.98154,2e-05,3.5984]
[1778261859991,33.91,80116.36,0.0,-0.98161,2e-05,3.58662]
[1778261862283,33.91,80118.04,0.0,-0.98158,2e-05,3.59179]
[1778261862308,33.91,80118.04,0.0,-0.98158,2e-05,3.59179]
[1778261862433,33.91,80114.91,0.0,-0.98163,2e-05,3.58337]
[1778261863014,33.91,80112.53,0.0,-0.98167,2e-05,3.57709]
[1778261863928,33.91,80112.53,0.0,-0.98167,2e-05,3.57709]
[1778261864059,33.91,80112.53,0.0,-0.98167,2e-05,3.57709]
[1778261865575,33.91,80110.33,0.0,-0.9817,2e-05,3.57134]
[1778261865676,33.91,80102.01,0.0,-0.98183,2e-05,3.54845]
[1778261865809,33.91,80102.01,0.0,-0.98183,2e-05,3.54845]
[1778261866035,33.91,80100.94,0.0,-0.98185,2e-05,3.54594]
[1778261868049,33.91,80105.6,0.0,-0.98177,2e-05,3.55997]
[1778261869131,33.91,80105.6,0.0,-0.98177,2e-05,3.55997]
[1778261869307,33.91,80105.6,0.0,-0.98177,2e-05,3.55997]
[1778261869408,33.91,80102.96,0.0,-0.98181,2e-05,3.55304]
[1778261870064,33.92,80109.0,0.0,-0.9817,2e-05,3.57046]
[1778261871072,33.92,80112.27,0.0,-0.98165,2e-05,3.58012]
[1778261875446,33.92,80112.49,0.0,-0.98164,2e-05,3.58206]
[1778261875559,33.92,80112.49,0.0,-0.98164,2e-05,3.58206]
[1778261875660,33.92,80112.83,0.0,-0.98163,2e-05,3.58346]
[1778261878232,33.92,80113.0,0.0,-0.98162,2e-05,3.58483]
[1778261878310,33.92,80113.0,0.0,-0.98162,2e-05,3.58483]
[1778261884163,33.93,80119.78,0.0,-0.98149,2e-05,3.60712]
[1778261885170,33.93,80122.39,0.0,-0.98144,2e-05,3.61493]
[1778261886179,33.93,80120.23,0.0,-0.98147,2e-05,3.60921]
[1778261887186,33.93,80114.25,0.0,-0.98157,2e-05,3.5927]
[1778261887767,33.93,80114.25,0.0,-0.98157,2e-05,3.5927]
[1778261887810,33.93,80114.25,0.0,-0.98157,2e-05,3.5927]
[1778261888193,33.93,80111.56,0.0,-0.98161,2e-05,3.58554]
[1778261890207,33.93,80105.21,0.0,-0.98171,2e-05,3.56856]
[1778261891102,33.93,80105.21,0.0,-0.98171,2e-05,3.56856]
[1778261891309,33.93,80105.21,0.0,-0.98171,2e-05,3.56856]
[1778261891352,33.94,80102.18,0.0,-0.98176,2e-05,3.56053]
[1778261892221,33.94,80098.04,0.0,-0.98183,2e-05,3.54943]
[1778261893228,33.94,80092.53,0.0,-0.98192,2e-05,3.53455]
[1778261894252,33.94,80092.53,0.0,-0.98192,2e-05,3.53455]
[1778261894311,33.94,80092.53,0.0,-0.98192,2e-05,3.53455]
[1778261894353,33.94,80090.36,0.0,-0.98195,2e-05,3.52903]
[1778261897521,33.94,80090.82,0.0,-0.98193,2e-05,3.5314]
[1778261897588,33.94,80092.32,0.0,-0.98191,2e-05,3.53612]
[1778261898271,33.94,80085.88,0.0,-0.98202,2e-05,3.51735]
[1778261899278,33.94,80071.54,0.0,-0.98226,2e-05,3.47689]
[1778261900285,33.94,80070.8,0.0,-0.98227,2e-05,3.47411]
[1778261901125,33.94,80070.8,0.0,-0.98227,2e-05,3.47411]
[1778261901292,33.93,80073.87,0.0,-0.98223,2e-05,3.48183]
[1778261903309,33.93,80076.93,0.0,-0.98219,2e-05,3.48875]
[1778261904316,33.93,80083.32,0.0,-0.98209,2e-05,3.50566]
[1778261905309,33.93,80083.32,0.0,-0.98209,2e-05,3.50566]
[1778261905323,33.93,80084.01,0.0,-0.98208,2e-05,3.50677]
[1778261906330,33.93,80088.38,0.0,-0.98201,2e-05,3.51809]
[1778261906825,33.93,80088.38,0.0,-0.98201,2e-05,3.51809]
[1778261907337,33.92,80092.16,0.0,-0.98196,2e-05,3.52778]
[1778261908344,33.92,80094.8,0.0,-0.98192,2e-05,3.5343]
[1778261910588,33.92,80095.89,0.0,-0.9819,2e-05,3.53786]
[1778261910672,33.93,80097.89,0.0,-0.98186,2e-05,3.54397]
[1778261913379,33.93,80091.84,0.0,-0.98196,2e-05,3.52675]
[1778261914386,33.93,80085.03,0.0,-0.98208,2e-05,3.50699]
[1778261915393,33.92,80082.89,0.0,-0.98212,2e-05,3.50026]
[1778261916400,33.92,80088.69,0.0,-0.98203,2e-05,3.51555]
[1778261916812,33.92,80088.69,0.0,-0.98203,2e-05,3.51555]
[1778261917407,33.92,80090.27,0.0,-0.98201,2e-05,3.51912]
[1778261918976,33.92,80092.1,0.0,-0.98198,2e-05,3.52339]
[1778261919066,33.92,80092.1,0.0,-0.98198,2e-05,3.52339]
[1778261921435,33.92,80097.55,0.0,-0.98188,2e-05,3.54018]
[1778261924147,33.93,80097.81,0.0,-0.98187,2e-05,3.54193]
[1778261924309,33.93,80097.81,0.0,-0.98187,2e-05,3.54193]
[1778261927369,33.92,80097.96,0.0,-0.98188,2e-05,3.53976]
[1778261927559,33.92,80097.96,0.0,-0.98188,2e-05,3.53976]
[1778261927635,33.92,80098.56,0.0,-0.98188,2e-05,3.54057]
[1778261929736,33.92,80098.01,0.0,-0.98189,2e-05,3.53817]
[1778261929817,33.91,80094.92,0.0,-0.98195,2e-05,3.5287]
[1778261932512,33.91,80090.77,0.0,-0.98203,2e-05,3.51466]
[1778261934809,33.91,80086.64,0.0,-0.98211,2e-05,3.50159]
[1778261935061,33.91,80086.64,0.0,-0.98211,2e-05,3.50159]
[1778261936800,33.9,80087.97,0.0,-0.98209,2e-05,3.50449]
[1778261936812,33.9,80087.83,0.0,-0.9821,2e-05,3.50331]
[1778261937547,33.9,80088.49,0.0,-0.98209,2e-05,3.50435]
[1778261939305,33.9,80089.6,0.0,-0.98208,2e-05,3.50663]
[1778261939562,33.9,80089.6,0.0,-0.98208,2e-05,3.50663]
[1778261941576,33.89,80099.22,0.0,-0.98194,2e-05,3.53097]
[1778261942996,33.89,80103.01,0.0,-0.98188,2e-05,3.54072]
[1778261943062,33.89,80103.01,0.0,-0.98188,2e-05,3.54072]
[1778261948940,33.88,80107.98,0.0,-0.98182,2e-05,3.55084]
[1778261949071,33.88,80107.98,0.0,-0.98182,2e-05,3.55084]
[1778261953023,33.89,80108.9,0.0,-0.98179,2e-05,3.55548]
[1778261953063,33.89,80108.9,0.0,-0.98179,2e-05,3.55548]
[1778261955692,33.88,80108.47,0.0,-0.98181,2e-05,3.55253]
[1778261955806,33.88,80108.47,0.0,-0.98181,2e-05,3.55253]
[1778261955801,33.88,80112.07,0.0,-0.98176,2e-05,3.56176]
[1778261957699,33.88,80117.17,0.0,-0.98166,2e-05,3.5771]
[1778261959927,33.89,80117.26,0.0,-0.98166,2e-05,3.5783]
[1778261960059,33.89,80117.26,0.0,-0.98166,2e-05,3.5783]
[1778261965755,33.89,80119.17,0.0,-0.98161,2e-05,3.58645]
[1778261966660,33.89,80119.17,0.0,-0.98161,2e-05,3.58645]
[1778261966811,33.89,80119.17,0.0,-0.98161,2e-05,3.58645]
[1778261967541,33.89,80119.79,0.0,-0.9816,2e-05,3.58866]
[1778261967560,33.89,80119.79,0.0,-0.9816,2e-05,3.58866]
[1778261967769,33.89,80118.45,0.0,-0.98162,2e-05,3.58533]
[1778261970790,33.9,80108.87,0.0,-0.98177,2e-05,3.55976]
[1778261972095,33.9,80105.8,0.0,-0.98182,2e-05,3.54978]
[1778261972309,33.9,80105.8,0.0,-0.98182,2e-05,3.54978]
[1778261972804,33.9,80101.28,0.0,-0.9819,2e-05,3.53628]
[1778261974818,33.89,80091.85,0.0,-0.98207,2e-05,3.50835]
[1778261975825,33.89,80088.1,0.0,-0.98213,2e-05,3.49716]
[1778261977009,33.89,80087.15,0.0,-0.98215,2e-05,3.49375]
[1778261977059,33.89,80087.15,0.0,-0.98215,2e-05,3.49375]
[1778261979857,33.89,80097.48,0.0,-0.98199,2e-05,3.52089]
[1778261980864,33.88,80107.2,0.0,-0.98184,2e-05,3.54645]
[1778261982010,33.88,80107.2,0.0,-0.98184,2e-05,3.54645]
[1778261982050,33.88,80107.77,0.0,-0.98184,2e-05,3.54719]
[1778261983378,33.88,80107.77,0.0,-0.98184,2e-05,3.54719]
[1778261985335,33.88,80106.37,0.0,-0.98187,2e-05,3.54156]
[1778261985559,33.88,80106.37,0.0,-0.98187,2e-05,3.54156]
[1778261985592,33.87,80104.42,0.0,-0.98192,2e-05,3.53442]
[1778261988620,33.87,80107.67,0.0,-0.98186,2e-05,3.54405]
[1778261988808,33.87,80107.67,0.0,-0.98186,2e-05,3.54405]
[1778261991984,33.88,80111.17,0.0,-0.98179,2e-05,3.55594]
[1778261992059,33.88,80111.17,0.0,-0.98179,2e-05,3.55594]
[1778261992086,33.88,80114.28,0.0,-0.98173,2e-05,3.56519]
[1778261993955,33.88,80123.58,0.0,-0.98157,2e-05,3.5924]
[1778261995216,33.88,80123.58,0.0,-0.98157,2e-05,3.5924]
[1778261995310,33.88,80123.58,0.0,-0.98157,2e-05,3.5924]
[1778262001261,33.89,80121.97,0.0,-0.98158,2e-05,3.59055]
[1778262001309,33.89,80121.97,0.0,-0.98158,2e-05,3.59055]
[1778262004026,33.89,80131.13,0.0,-0.98142,2e-05,3.61827]
[1778262006041,33.89,80138.3,0.0,-0.98129,2e-05,3.6395]
[1778262007391,33.89,80138.3,0.0,-0.98129,2e-05,3.6395]
[1778262007558,33.89,80138.3,0.0,-0.98129,2e-05,3.6395]
[1778262007659,33.9,80139.65,0.0,-0.98126,2e-05,3.64408]
[1778262009062,33.9,80130.25,0.0,-0.98142,2e-05,3.61768]
[1778262011763,33.9,80129.83,0.0,-0.98143,2e-05,3.61688]
[1778262011808,33.9,80129.83,0.0,-0.98143,2e-05,3.61688]
[1778262011775,33.9,80123.39,0.0,-0.98153,2e-05,3.59944]
[1778262015569,33.9,80125.82,0.0,-0.98148,2e-05,3.60716]
[1778262015808,33.9,80125.82,0.0,-0.98148,2e-05,3.60716]
[1778262015855,33.9,80121.67,0.0,-0.98155,2e-05,3.59622]
[1778262018102,33.9,80120.71,0.0,-0.98156,2e-05,3.59394]
[1778262018308,33.9,80120.71,0.0,-0.98156,2e-05,3.59394]
[1778262018343,33.9,80121.16,0.0,-0.98155,2e-05,3.59563]
[1778262020425,33.9,80121.78,0.0,-0.98154,2e-05,3.59779]
[1778262020559,33.9,80121.78,0.0,-0.98154,2e-05,3.59779]
[1778262025292,33.91,80122.16,0.0,-0.98152,2e-05,3.60092]
[1778262025308,33.91,80122.16,0.0,-0.98152,2e-05,3.60092]
[1778262026749,33.91,80124.28,0.0,-0.98148,2e-05,3.60731]
[1778262026809,33.91,80124.28,0.0,-0.98148,2e-05,3.60731]
[1778262026897,33.91,80125.59,0.0,-0.98146,2e-05,3.61177]
[1778262029202,33.91,80120.65,0.0,-0.98153,2e-05,3.59851]
[1778262030216,33.91,80120.65,0.0,-0.98153,2e-05,3.59851]
[1778262030309,33.91,80120.65,0.0,-0.98153,2e-05,3.59851]
[1778262033607,33.92,80127.51,0.0,-0.98142,2e-05,3.61721]
[1778262033809,33.92,80127.51,0.0,-0.98142,2e-05,3.61721]
[1778262036123,33.92,80127.73,0.0,-0.98141,2e-05,3.61888]
[1778262036309,33.92,80127.73,0.0,-0.98141,2e-05,3.61888]
[1778262036410,33.92,80128.19,0.0,-0.9814,2e-05,3.62053]
[1778262040782,33.92,80128.27,0.0,-0.98139,2e-05,3.62179]
[1778262040810,33.92,80128.27,0.0,-0.98139,2e-05,3.62179]
[1778262045309,33.92,80128.55,0.0,-0.98138,2e-05,3.62423]
[1778262045559,33.92,80128.55,0.0,-0.98138,2e-05,3.62423]
[1778262045660,33.93,80126.06,0.0,-0.98142,2e-05,3.61782]
[1778262049657,33.93,80126.37,0.0,-0.98141,2e-05,3.61938]
[1778262049810,33.93,80126.37,0.0,-0.98141,2e-05,3.61938]
[1778262053457,33.93,80125.27,0.0,-0.98142,2e-05,3.6176]
[1778262053559,33.93,80125.27,0.0,-0.98142,2e-05,3.6176]
[1778262054941,33.93,80123.2,0.0,-0.98145,2e-05,3.6124]
[1778262055062,33.93,80124.3,0.0,-0.98143,2e-05,3.61552]
[1778262055391,33.93,80124.99,0.0,-0.98142,2e-05,3.61784]
[1778262057610,33.93,80126.21,0.0,-0.98139,2e-05,3.62165]
[1778262057809,33.93,80126.21,0.0,-0.98139,2e-05,3.62165]
[1778262058416,33.93,80117.94,0.0,-0.98153,2e-05,3.59889]
[1778262060930,33.93,80118.4,0.0,-0.98152,2e-05,3.60054]
[1778262061060,33.94,80120.18,0.0,-0.98149,2e-05,3.60596]
[1778262062194,33.94,80121.56,0.0,-0.98146,2e-05,3.61024]
[1778262062310,33.94,80121.56,0.0,-0.98146,2e-05,3.61024]
[1778262062444,33.94,80123.91,0.0,-0.98142,2e-05,3.61728]
[1778262066486,33.94,80124.45,0.0,-0.9814,2e-05,3.61986]
[1778262066558,33.94,80124.45,0.0,-0.9814,2e-05,3.61986]
[1778262070261,33.94,80121.43,0.0,-0.98145,2e-05,3.61272]
[1778262070308,33.94,80121.43,0.0,-0.98145,2e-05,3.61272]
[1778262072700,33.94,80119.5,0.0,-0.98147,2e-05,3.60799]
[1778262072811,33.94,80119.5,0.0,-0.98147,2e-05,3.60799]
[1778262072912,33.95,80117.08,0.0,-0.98151,2e-05,3.6019]
[1778262074300,33.95,80116.12,0.0,-0.98153,2e-05,3.59918]
[1778262074529,33.95,80111.11,0.0,-0.98161,2e-05,3.58544]
[1778262077808,33.95,80107.59,0.0,-0.98166,2e-05,3.57635]
[1778262082587,33.96,80114.9,0.0,-0.98152,2e-05,3.60009]
[1778262087679,33.96,80114.55,0.0,-0.98152,2e-05,3.60075]
[1778262087811,33.96,80114.55,0.0,-0.98152,2e-05,3.60075]
[1778262087912,33.96,80112.94,0.0,-0.98154,2e-05,3.59661]
[1778262090535,33.96,80113.2,0.0,-0.98153,2e-05,3.59819]
[1778262090559,33.96,80113.2,0.0,-0.98153,2e-05,3.59819]
[1778262094428,33.96,80112.62,0.0,-0.98154,2e-05,3.59633]
[1778262094500,33.96,80112.62,0.0,-0.98154,2e-05,3.59633]
[1778262094671,33.97,80105.96,0.0,-0.98165,2e-05,3.57798]
[1778262096685,33.96,80096.32,0.0,-0.98182,2e-05,3.5491]
[1778262097693,33.96,80091.51,0.0,-0.98191,2e-05,3.53479]
[1778262098699,33.96,80087.28,0.0,-0.98198,2e-05,3.52216]
[1778262100977,33.96,80087.68,0.0,-0.98198,2e-05,3.52244]
[1778262101066,33.95,80086.94,0.0,-0.982,2e-05,3.51955]
[1778262101720,33.95,80086.6,0.0,-0.98201,2e-05,3.51777]
[1778262105107,33.95,80084.83,0.0,-0.98205,2e-05,3.5104]
[1778262105308,33.95,80084.83,0.0,-0.98205,2e-05,3.5104]
[1778262109777,33.94,80089.23,0.0,-0.982,2e-05,3.51854]
[1778262112204,33.93,80092.67,0.0,-0.98196,2e-05,3.52644]
[1778262112310,33.93,80092.67,0.0,-0.98196,2e-05,3.52644]
[1778262112797,33.93,80093.17,0.0,-0.98195,2e-05,3.52699]
[1778262117810,33.93,80094.95,0.0,-0.98194,2e-05,3.52858]
[1778262123343,33.91,80096.26,0.0,-0.98195,2e-05,3.5272]
[1778262123560,33.91,80096.26,0.0,-0.98195,2e-05,3.5272]
[1778262123804,33.91,80096.26,0.0,-0.98195,2e-05,3.5272]
[1778262123809,33.91,80096.26,0.0,-0.98195,2e-05,3.5272]
[1778262123874,33.91,80096.34,0.0,-0.98196,2e-05,3.52659]
[1778262126895,33.91,80100.62,0.0,-0.9819,2e-05,3.53601]
[1778262129119,33.9,80101.0,0.0,-0.9819,2e-05,3.53538]
[1778262129308,33.9,80101.0,0.0,-0.9819,2e-05,3.53538]
[1778262129918,33.9,80098.52,0.0,-0.98195,2e-05,3.52761]
[1778262131782,33.9,80095.02,0.0,-0.98201,2e-05,3.51704]
[1778262131808,33.9,80095.02,0.0,-0.98201,2e-05,3.51704]
[1778262136569,33.89,80098.15,0.0,-0.98199,2e-05,3.52168]
[1778262136810,33.89,80098.15,0.0,-0.98199,2e-05,3.52168]
[1778262136967,33.89,80098.64,0.0,-0.98198,2e-05,3.52222]
[1778262137046,33.89,80098.64,0.0,-0.98198,2e-05,3.52222]
[1778262137063,33.89,80098.64,0.0,-0.98198,2e-05,3.52222]
[1778262143009,33.88,80100.66,0.0,-0.98197,2e-05,3.5243]
[1778262144815,33.88,80101.58,0.0,-0.98196,2e-05,3.52604]
[1778262145023,33.88,80102.29,0.0,-0.98195,2e-05,3.52719]
[1778262145078,33.88,80102.29,0.0,-0.98195,2e-05,3.52719]
[1778262145194,33.88,80102.29,0.0,-0.98195,2e-05,3.52719]
[1778262145310,33.88,80102.29,0.0,-0.98195,2e-05,3.52719]
[1778262150807,33.87,80101.71,0.0,-0.98198,2e-05,3.5231]
[1778262150908,33.87,80100.18,0.0,-0.98202,2e-05,3.51639]
[1778262151063,33.87,80100.18,0.0,-0.98202,2e-05,3.51639]
[1778262151309,33.87,80100.18,0.0,-0.98202,2e-05,3.51639]
[1778262154915,33.86,80098.49,0.0,-0.98206,2e-05,3.50823]
[1778262155016,33.86,80097.33,0.0,-0.98209,2e-05,3.50343]
[1778262155077,33.86,80097.33,0.0,-0.98209,2e-05,3.50343]
[1778262155505,33.86,80097.33,0.0,-0.98209,2e-05,3.50343]
[1778262155559,33.86,80097.33,0.0,-0.98209,2e-05,3.50343]
[1778262160129,33.85,80102.0,0.0,-0.98204,2e-05,3.51248]
[1778262165429,33.85,80102.5,0.0,-0.98205,2e-05,3.5107]
[1778262165560,33.85,80102.5,0.0,-0.98205,2e-05,3.5107]
[1778262165817,33.85,80102.5,0.0,-0.98205,2e-05,3.5107]
[1778262166059,33.85,80102.5,0.0,-0.98205,2e-05,3.5107]
[1778262165852,33.85,80102.46,0.0,-0.98204,2e-05,3.51175]
[1778262169192,33.85,80097.62,0.0,-0.98213,2e-05,3.49731]
[1778262171206,33.84,80091.1,0.0,-0.98225,2e-05,3.47774]
[1778262172213,33.84,80081.86,0.0,-0.9824,2e-05,3.45157]
[1778262173220,33.84,80080.69,0.0,-0.98242,2e-05,3.44767]
[1778262175491,33.84,80080.54,0.0,-0.98243,2e-05,3.44658]
[1778262175568,33.84,80080.54,0.0,-0.98243,2e-05,3.44658]
[1778262175933,33.84,80080.54,0.0,-0.98243,2e-05,3.44658]
[1778262176068,33.84,80080.54,0.0,-0.98243,2e-05,3.44658]
[1778262175980,33.84,80082.28,0.0,-0.98241,2e-05,3.45]
[1778262178256,33.83,80086.44,0.0,-0.98235,2e-05,3.46004]
[1778262183749,33.83,80089.31,0.0,-0.98232,2e-05,3.46515]
[1778262183812,33.83,80089.31,0.0,-0.98232,2e-05,3.46515]
[1778262183841,33.82,80089.77,0.0,-0.98232,2e-05,3.465]
[1778262184754,33.82,80089.77,0.0,-0.98232,2e-05,3.465]
[1778262184809,33.82,80089.77,0.0,-0.98232,2e-05,3.465]
[1778262190340,33.81,80088.28,0.0,-0.98237,2e-05,3.45671]
[1778262195375,33.81,80087.32,0.0,-0.98241,2e-05,3.45064]
[1778262198323,33.8,80083.59,0.0,-0.98247,2e-05,3.43907]
[1778262198559,33.8,80083.59,0.0,-0.98247,2e-05,3.43907]
[1778262198695,33.8,80083.59,0.0,-0.98247,2e-05,3.43907]
[1778262198810,33.8,80083.59,0.0,-0.98247,2e-05,3.43907]
[1778262198911,33.8,80081.67,0.0,-0.98251,2e-05,3.43251]
[1778262205085,33.8,80085.08,0.0,-0.98247,2e-05,3.43927]
[1778262205103,33.79,80084.19,0.0,-0.9825,2e-05,3.43552]
[1778262205309,33.79,80084.19,0.0,-0.9825,2e-05,3.43552]
[1778262205543,33.79,80084.19,0.0,-0.9825,2e-05,3.43552]
[1778262205560,33.79,80084.19,0.0,-0.9825,2e-05,3.43552]
[1778262211488,33.78,80088.38,0.0,-0.98246,2e-05,3.44126]
[1778262212794,33.78,80088.38,0.0,-0.98246,2e-05,3.44126]
[1778262212810,33.78,80088.38,0.0,-0.98246,2e-05,3.44126]
[1778262212890,33.78,80088.77,0.0,-0.98246,2e-05,3.44101]
[1778262213148,33.78,80088.77,0.0,-0.98246,2e-05,3.44101]
[1778262213309,33.78,80088.77,0.0,-0.98246,2e-05,3.44101]
[1778262218537,33.77,80087.85,0.0,-0.9825,2e-05,3.43521]
[1778262222121,33.77,80088.54,0.0,-0.98249,2e-05,3.4358]
[1778262221558,33.77,80092.62,0.0,-0.98243,2e-05,3.44636]
[1778262222309,33.77,80092.62,0.0,-0.98243,2e-05,3.44636]
[1778262222566,33.77,80092.62,0.0,-0.98243,2e-05,3.44636]
[1778262222813,33.77,80092.62,0.0,-0.98243,2e-05,3.44636]
[1778262222877,33.77,80093.92,0.0,-0.98242,2e-05,3.44861]
[1778262228610,33.76,80095.97,0.0,-0.98241,2e-05,3.45085]
[1778262230538,33.76,80096.46,0.0,-0.9824,2e-05,3.45152]
[1778262230563,33.76,80096.46,0.0,-0.9824,2e-05,3.45152]
[1778262230935,33.76,80096.46,0.0,-0.9824,2e-05,3.45152]
[1778262231060,33.76,80096.46,0.0,-0.9824,2e-05,3.45152]
[1778262231016,33.76,80097.18,0.0,-0.9824,2e-05,3.45214]
[1778262236666,33.75,80098.58,0.0,-0.9824,2e-05,3.4526]
[1778262240303,33.74,80098.86,0.0,-0.9824,2e-05,3.45134]
[1778262240310,33.74,80098.86,0.0,-0.9824,2e-05,3.45134]
[1778262240708,33.74,80098.86,0.0,-0.9824,2e-05,3.45134]
[1778262240809,33.74,80098.86,0.0,-0.9824,2e-05,3.45134]
[1778262240910,33.74,80097.85,0.0,-0.98242,2e-05,3.44857]
[1778262246738,33.73,80098.08,0.0,-0.98244,2e-05,3.44521]
[1778262247215,33.73,80098.08,0.0,-0.98244,2e-05,3.44521]
[1778262247311,33.73,80098.08,0.0,-0.98244,2e-05,3.44521]
[1778262247610,33.73,80098.08,0.0,-0.98244,2e-05,3.44521]
[1778262247808,33.73,80098.08,0.0,-0.98244,2e-05,3.44521]
[1778262247909,33.74,80100.46,0.0,-0.9824,2e-05,3.45247]
[1778262253788,33.73,80102.68,0.0,-0.98237,2e-05,3.4572]
[1778262256477,33.73,80101.88,0.0,-0.98239,2e-05,3.45364]
[1778262256562,33.73,80101.88,0.0,-0.98239,2e-05,3.45364]
[1778262256778,33.73,80101.88,0.0,-0.98239,2e-05,3.45364]
[1778262256810,33.73,80101.88,0.0,-0.98239,2e-05,3.45364]
[1778262256879,33.73,80103.03,0.0,-0.98237,2e-05,3.4575]
[1778262262851,33.73,80102.87,0.0,-0.98239,2e-05,3.45434]
[1778262266909,33.72,80102.04,0.0,-0.98241,2e-05,3.45004]
[1778262267075,33.72,80102.04,0.0,-0.98241,2e-05,3.45004]
[1778262267010,33.72,80102.58,0.0,-0.98241,2e-05,3.45086]
[1778262268320,33.72,80102.27,0.0,-0.98242,2e-05,3.44934]
[1778262268559,33.72,80102.27,0.0,-0.98242,2e-05,3.44934]
[1778262272921,33.72,80110.73,0.0,-0.98228,2e-05,3.47292]
[1778262273863,33.72,80110.73,0.0,-0.98228,2e-05,3.47292]
[1778262274058,33.72,80110.73,0.0,-0.98228,2e-05,3.47292]
[1778262274068,33.72,80112.73,0.0,-0.98224,2e-05,3.47913]
[1778262274407,33.72,80112.73,0.0,-0.98224,2e-05,3.47913]
[1778262274563,33.72,80112.73,0.0,-0.98224,2e-05,3.47913]
[1778262279108,33.73,80114.67,0.0,-0.98219,2e-05,3.48711]
[1778262279208,33.73,80113.87,0.0,-0.9822,2e-05,3.48553]
[1778262279308,33.73,80113.87,0.0,-0.9822,2e-05,3.48553]
[1778262279970,33.73,80114.24,0.0,-0.98219,2e-05,3.48719]
[1778262284133,33.74,80117.65,0.0,-0.98212,2e-05,3.49856]
[1778262284140,33.74,80118.54,0.0,-0.98211,2e-05,3.50165]
[1778262284309,33.74,80118.54,0.0,-0.98211,2e-05,3.50165]
[1778262285124,33.74,80118.54,0.0,-0.98211,2e-05,3.50165]
[1778262285310,33.74,80119.13,0.0,-0.98209,2e-05,3.5039]
[1778262290896,33.75,80119.52,0.0,-0.98207,2e-05,3.50801]
[1778262291060,33.75,80119.52,0.0,-0.98207,2e-05,3.50801]
[1778262291077,33.75,80117.53,0.0,-0.9821,2e-05,3.50306]
[1778262291524,33.75,80117.53,0.0,-0.9821,2e-05,3.50306]
[1778262291559,33.75,80117.53,0.0,-0.9821,2e-05,3.50306]
[1778262297090,33.76,80118.74,0.0,-0.98206,2e-05,3.51]
[1778262302125,33.76,80117.86,0.0,-0.98205,2e-05,3.51048]
[1778262303132,33.76,80127.52,0.0,-0.98189,2e-05,3.53808]
[1778262304139,33.76,80136.82,0.0,-0.98173,2e-05,3.56478]
[1778262305122,33.76,80136.82,0.0,-0.98173,2e-05,3.56478]
[1778262305146,33.76,80139.22,0.0,-0.98169,2e-05,3.57205]
[1778262305308,33.76,80139.22,0.0,-0.98169,2e-05,3.57205]
[1778262308291,33.77,80141.85,0.0,-0.98164,2e-05,3.58091]
[1778262308307,33.77,80141.85,0.0,-0.98164,2e-05,3.58091]
[1778262311871,33.77,80137.76,0.0,-0.9817,2e-05,3.57076]
[1778262312061,33.77,80137.76,0.0,-0.9817,2e-05,3.57076]
[1778262312195,33.77,80137.31,0.0,-0.9817,2e-05,3.56997]
[1778262313202,33.77,80143.21,0.0,-0.9816,2e-05,3.58714]
[1778262314508,33.77,80143.42,0.0,-0.98159,2e-05,3.58819]
[1778262314560,33.77,80143.42,0.0,-0.98159,2e-05,3.58819]
[1778262319291,33.78,80149.81,0.0,-0.98147,2e-05,3.60856]
[1778262320251,33.78,80156.61,0.0,-0.98135,2e-05,3.62836]
[1778262322265,33.78,80160.77,0.0,-0.98128,2e-05,3.641]
[1778262326293,33.78,80166.86,0.0,-0.98117,2e-05,3.65984]
[1778262327300,33.78,80172.65,0.0,-0.98106,2e-05,3.67684]
[1778262329314,33.79,80176.05,0.0,-0.981,2e-05,3.68721]
[1778262331093,33.79,80176.05,0.0,-0.981,2e-05,3.68721]
[1778262331114,33.79,80178.5,0.0,-0.98097,2e-05,3.69291]
[1778262331317,33.79,80178.5,0.0,-0.98097,2e-05,3.69291]
[1778262331340,33.79,80178.5,0.0,-0.98097,2e-05,3.69291]
[1778262331560,33.79,80178.5,0.0,-0.98097,2e-05,3.69291]
[1778262341845,33.79,80178.83,0.0,-0.98095,2e-05,3.69618]
[1778262342060,33.79,80178.83,0.0,-0.98095,2e-05,3.69618]
[1778262342169,33.79,80178.83,0.0,-0.98095,2e-05,3.69618]
[1778262342161,33.79,80178.71,0.0,-0.98095,2e-05,3.69635]
[1778262342310,33.79,80178.71,0.0,-0.98095,2e-05,3.69635]
[1778262343412,33.79,80171.41,0.0,-0.98107,2e-05,3.67551]
[1778262344419,33.79,80163.65,0.0,-0.9812,2e-05,3.65347]
[1778262345730,33.79,80163.65,0.0,-0.9812,2e-05,3.65347]
[1778262345814,33.79,80163.65,0.0,-0.9812,2e-05,3.65347]
[1778262345925,33.79,80163.65,0.0,-0.9812,2e-05,3.65347]
[1778262346059,33.79,80163.65,0.0,-0.9812,2e-05,3.65347]
[1778262346160,33.8,80161.41,0.0,-0.98124,2e-05,3.64772]
[1778262348447,33.8,80151.18,0.0,-0.98141,2e-05,3.61915]
[1778262349454,33.8,80145.39,0.0,-0.9815,2e-05,3.60306]
[1778262350461,33.8,80137.8,0.0,-0.98163,2e-05,3.58195]
[1778262352477,33.8,80132.2,0.0,-0.98171,2e-05,3.56704]
[1778262354491,33.8,80127.85,0.0,-0.98178,2e-05,3.55573]
[1778262357512,33.81,80131.44,0.0,-0.98171,2e-05,3.56729]
[1778262359130,33.81,80131.44,0.0,-0.98171,2e-05,3.56729]
[1778262359227,33.81,80131.8,0.0,-0.9817,2e-05,3.56924]
[1778262359312,33.81,80131.8,0.0,-0.9817,2e-05,3.56924]
[1778262359378,33.81,80131.8,0.0,-0.9817,2e-05,3.56924]
[1778262359558,33.81,80131.8,0.0,-0.9817,2e-05,3.56924]
[1778262361541,33.81,80138.4,0.0,-0.98159,2e-05,3.58881]
[1778262365421,33.81,80140.97,0.0,-0.98153,2e-05,3.59738]
[1778262365568,33.81,80140.97,0.0,-0.98153,2e-05,3.59738]
[1778262365899,33.81,80140.97,0.0,-0.98153,2e-05,3.59738]
[1778262366064,33.81,80140.97,0.0,-0.98153,2e-05,3.59738]
[1778262366165,33.81,80143.65,0.0,-0.98148,2e-05,3.60582]
[1778262367583,33.81,80139.08,0.0,-0.98156,2e-05,3.59326]
[1778262368346,33.81,80139.08,0.0,-0.98156,2e-05,3.59326]
[1778262368560,33.81,80139.08,0.0,-0.98156,2e-05,3.59326]
[1778262368590,33.82,80140.78,0.0,-0.98153,2e-05,3.59851]
[1778262373626,33.82,80142.51,0.0,-0.98149,2e-05,3.6055]
[1778262374500,33.82,80142.51,0.0,-0.98149,2e-05,3.6055]
[1778262374558,33.82,80142.51,0.0,-0.98149,2e-05,3.6055]
[1778262379668,33.83,80144.67,0.0,-0.98143,2e-05,3.61402]
[1778262382218,33.83,80147.53,0.0,-0.98138,2e-05,3.62255]
[1778262382266,33.83,80149.41,0.0,-0.98135,2e-05,3.62864]
[1778262382301,33.83,80149.41,0.0,-0.98135,2e-05,3.62864]
[1778262382309,33.83,80149.41,0.0,-0.98135,2e-05,3.62864]
[1778262382689,33.83,80149.09,0.0,-0.98135,2e-05,3.62772]
[1778262387221,33.83,80150.97,0.0,-0.98131,2e-05,3.63416]
[1778262387310,33.83,80152.09,0.0,-0.98129,2e-05,3.63771]
[1778262387484,33.83,80152.09,0.0,-0.98129,2e-05,3.63771]
[1778262387559,33.83,80152.09,0.0,-0.98129,2e-05,3.63771]
[1778262387724,33.83,80151.16,0.0,-0.98131,2e-05,3.6354]
[1778262392763,33.83,80151.32,0.0,-0.9813,2e-05,3.63566]
[1778262394830,33.84,80151.39,0.0,-0.9813,2e-05,3.6362]
[1778262395059,33.84,80151.39,0.0,-0.9813,2e-05,3.6362]
[1778262396312,33.84,80151.79,0.0,-0.98129,2e-05,3.63803]
[1778262396564,33.84,80151.79,0.0,-0.98129,2e-05,3.63803]
[1778262396791,33.84,80151.54,0.0,-0.98129,2e-05,3.63765]
[1778262398805,33.84,80157.47,0.0,-0.98119,2e-05,3.65531]
[1778262399813,33.84,80162.4,0.0,-0.9811,2e-05,3.66982]
[1778262400871,33.84,80162.4,0.0,-0.9811,2e-05,3.66982]
[1778262401066,33.84,80162.4,0.0,-0.9811,2e-05,3.66982]
[1778262401148,33.84,80163.28,0.0,-0.98108,2e-05,3.67294]
[1778262403841,33.84,80171.72,0.0,-0.98093,2e-05,3.69787]
[1778262404848,33.84,80176.92,0.0,-0.98084,2e-05,3.71323]
[1778262405855,33.84,80178.23,0.0,-0.98082,2e-05,3.71728]
[1778262407552,33.84,80178.73,0.0,-0.98081,2e-05,3.71916]
[1778262407600,33.84,80178.73,0.0,-0.98081,2e-05,3.71916]
[1778262407743,33.84,80178.73,0.0,-0.98081,2e-05,3.71916]
[1778262407808,33.84,80178.73,0.0,-0.98081,2e-05,3.71916]
[1778262407948,33.84,80178.68,0.0,-0.98081,2e-05,3.71922]
[1778262410890,33.85,80174.18,0.0,-0.98088,2e-05,3.70682]
[1778262412957,33.85,80172.27,0.0,-0.98091,2e-05,3.70128]
[1778262413061,33.85,80172.27,0.0,-0.98091,2e-05,3.70128]
[1778262413162,33.85,80174.35,0.0,-0.98087,2e-05,3.7078]
[1778262413584,33.85,80174.35,0.0,-0.98087,2e-05,3.7078]
[1778262413808,33.85,80174.35,0.0,-0.98087,2e-05,3.7078]
[1778262416932,33.85,80179.14,0.0,-0.98078,2e-05,3.72266]
[1778262418068,33.85,80179.14,0.0,-0.98078,2e-05,3.72266]
[1778262418308,33.85,80179.14,0.0,-0.98078,2e-05,3.72266]
[1778262418170,33.85,80181.4,0.0,-0.98074,2e-05,3.72945]
[1778262418350,33.85,80181.4,0.0,-0.98074,2e-05,3.72945]
[1778262418558,33.85,80181.4,0.0,-0.98074,2e-05,3.72945]
[1778262418946,33.85,80181.56,0.0,-0.98074,2e-05,3.73013]
[1778262421967,33.85,80190.31,0.0,-0.98058,2e-05,3.75629]
[1778262423308,33.85,80190.31,0.0,-0.98058,2e-05,3.75629]
[1778262423323,33.85,80192.05,0.0,-0.98055,2e-05,3.76155]
[1778262423567,33.85,80192.05,0.0,-0.98055,2e-05,3.76155]
[1778262423605,33.85,80192.05,0.0,-0.98055,2e-05,3.76155]
[1778262423807,33.85,80192.05,0.0,-0.98055,2e-05,3.76155]
[1778262423981,33.85,80189.55,0.0,-0.98059,2e-05,3.75438]
[1778262425995,33.85,80200.61,0.0,-0.9804,2e-05,3.7872]
[1778262427002,33.85,80205.94,0.0,-0.9803,2e-05,3.80305]
[1778262430025,33.85,80202.05,0.0,-0.98037,2e-05,3.79188]
[1778262431061,33.85,80202.05,0.0,-0.98037,2e-05,3.79188]
[1778262431311,33.85,80202.05,0.0,-0.98037,2e-05,3.79188]
[1778262431322,33.85,80203.16,0.0,-0.98035,2e-05,3.79527]
[1778262431385,33.85,80203.16,0.0,-0.98035,2e-05,3.79527]
[1778262431558,33.85,80203.16,0.0,-0.98035,2e-05,3.79527]
[1778262437074,33.86,80201.89,0.0,-0.98037,2e-05,3.7922]
[1778262439144,33.86,80201.77,0.0,-0.98037,2e-05,3.79196]
[1778262439309,33.86,80201.77,0.0,-0.98037,2e-05,3.79196]
[1778262439246,33.86,80205.44,0.0,-0.9803,2e-05,3.80292]
[1778262440095,33.86,80203.01,0.0,-0.98035,2e-05,3.79584]
[1778262440497,33.86,80203.01,0.0,-0.98035,2e-05,3.79584]
[1778262440559,33.86,80203.01,0.0,-0.98035,2e-05,3.79584]
[1778262441102,33.86,80199.57,0.0,-0.98041,2e-05,3.78582]
[1778262444503,33.86,80197.76,0.0,-0.98044,2e-05,3.78089]
[1778262444560,33.86,80197.76,0.0,-0.98044,2e-05,3.78089]
[1778262444882,33.86,80197.76,0.0,-0.98044,2e-05,3.78089]
[1778262445078,33.86,80197.76,0.0,-0.98044,2e-05,3.78089]
[1778262445131,33.86,80195.31,0.0,-0.98048,2e-05,3.77383]
[1778262447144,33.86,80190.29,0.0,-0.98056,2e-05,3.75941]
[1778262447884,33.86,80190.29,0.0,-0.98056,2e-05,3.75941]
[1778262448073,33.86,80190.29,0.0,-0.98056,2e-05,3.75941]
[1778262448322,33.86,80190.29,0.0,-0.98056,2e-05,3.75941]
[1778262448151,33.86,80187.18,0.0,-0.98062,2e-05,3.75049]
[1778262448559,33.86,80187.18,0.0,-0.98062,2e-05,3.75049]
[1778262454193,33.86,80187.89,0.0,-0.98061,2e-05,3.75181]
[1778262454846,33.86,80187.89,0.0,-0.98061,2e-05,3.75181]
[1778262454983,33.86,80187.89,0.0,-0.98061,2e-05,3.75181]
[1778262455059,33.86,80187.89,0.0,-0.98061,2e-05,3.75181]
[1778262455200,33.86,80187.39,0.0,-0.98062,2e-05,3.75055]
[1778262459228,33.86,80177.69,0.0,-0.98078,2e-05,3.72306]
[1778262460118,33.86,80177.69,0.0,-0.98078,2e-05,3.72306]
[1778262460308,33.86,80177.69,0.0,-0.98078,2e-05,3.72306]
[1778262460367,33.86,80173.65,0.0,-0.98085,2e-05,3.71158]
[1778262460907,33.86,80173.65,0.0,-0.98085,2e-05,3.71158]
[1778262461059,33.86,80173.65,0.0,-0.98085,2e-05,3.71158]
[1778262466277,33.87,80172.63,0.0,-0.98086,2e-05,3.71025]
[1778262471183,33.87,80170.8,0.0,-0.98088,2e-05,3.70605]
[1778262471309,33.87,80170.8,0.0,-0.98088,2e-05,3.70605]
[1778262471312,33.87,80170.21,0.0,-0.98089,2e-05,3.70462]
[1778262471640,33.87,80170.21,0.0,-0.98089,2e-05,3.70462]
[1778262471809,33.87,80170.21,0.0,-0.98089,2e-05,3.70462]
[1778262475340,33.87,80165.8,0.0,-0.98096,2e-05,3.69303]
[1778262478802,33.87,80165.51,0.0,-0.98096,2e-05,3.6931]
[1778262478809,33.87,80165.51,0.0,-0.98096,2e-05,3.6931]
[1778262479090,33.87,80165.51,0.0,-0.98096,2e-05,3.6931]
[1778262479312,33.87,80165.51,0.0,-0.98096,2e-05,3.6931]
[1778262479368,33.87,80165.5,0.0,-0.98096,2e-05,3.69337]
[1778262483652,33.88,80166.88,0.0,-0.98093,2e-05,3.69855]
[1778262483810,33.88,80166.88,0.0,-0.98093,2e-05,3.69855]
[1778262484107,33.88,80166.88,0.0,-0.98093,2e-05,3.69855]
[1778262484309,33.88,80166.88,0.0,-0.98093,2e-05,3.69855]
[1778262484160,33.88,80166.88,0.0,-0.98092,2e-05,3.69883]
[1778262487213,33.88,80165.97,0.0,-0.98094,2e-05,3.6965]
[1778262487313,33.88,80165.97,0.0,-0.98094,2e-05,3.6965]
[1778262487425,33.88,80163.71,0.0,-0.98097,2e-05,3.69055]
[1778262489345,33.88,80163.71,0.0,-0.98097,2e-05,3.69055]
[1778262489558,33.88,80162.43,0.0,-0.98099,2e-05,3.68716]
[1778262489572,33.88,80161.58,0.0,-0.98101,2e-05,3.68501]
[1778262491453,33.88,80152.78,0.0,-0.98115,2e-05,3.66032]
[1778262492460,33.88,80146.32,0.0,-0.98126,2e-05,3.64216]
[1778262494712,33.88,80146.39,0.0,-0.98126,2e-05,3.64274]
[1778262494808,33.88,80146.39,0.0,-0.98126,2e-05,3.64274]
[1778262494909,33.88,80149.1,0.0,-0.98121,2e-05,3.65086]
[1778262496312,33.88,80149.1,0.0,-0.98121,2e-05,3.65086]
[1778262497377,33.89,80150.54,0.0,-0.98118,2e-05,3.65568]
[1778262496488,33.89,80152.63,0.0,-0.98114,2e-05,3.66168]
[1778262497559,33.89,80152.63,0.0,-0.98114,2e-05,3.66168]
[1778262497657,33.89,80157.75,0.0,-0.98106,2e-05,3.67672]
[1778262498502,33.89,80160.36,0.0,-0.98101,2e-05,3.68454]
[1778262502218,33.89,80161.77,0.0,-0.98098,2e-05,3.68918]
[1778262502297,33.89,80162.57,0.0,-0.98096,2e-05,3.69204]
[1778262502530,33.89,80164.52,0.0,-0.98093,2e-05,3.69768]
[1778262503493,33.89,80164.52,0.0,-0.98093,2e-05,3.69768]
[1778262503559,33.89,80164.52,0.0,-0.98093,2e-05,3.69768]
[1778262504544,33.89,80168.88,0.0,-0.98085,2e-05,3.71082]
[1778262509579,33.89,80170.35,0.0,-0.98082,2e-05,3.71625]
[1778262513998,33.89,80169.55,0.0,-0.98084,2e-05,3.71272]
[1778262514069,33.89,80169.55,0.0,-0.98084,2e-05,3.71272]
[1778262515313,33.9,80169.38,0.0,-0.98084,2e-05,3.71272]
[1778262515375,33.9,80171.26,0.0,-0.9808,2e-05,3.71841]
[1778262520657,33.9,80172.46,0.0,-0.98078,2e-05,3.7231]
[1778262521472,33.9,80172.46,0.0,-0.98078,2e-05,3.7231]
[1778262521559,33.9,80172.46,0.0,-0.98078,2e-05,3.7231]
[1778262521663,33.9,80180.08,0.0,-0.98064,2e-05,3.74552]
[1778262522670,33.9,80182.48,0.0,-0.9806,2e-05,3.75273]
[1778262525835,33.9,80184.15,0.0,-0.98057,2e-05,3.75797]
[1778262526058,33.9,80184.15,0.0,-0.98057,2e-05,3.75797]
[1778262528375,33.9,80185.12,0.0,-0.98055,2e-05,3.76116]
[1778262528570,33.9,80184.3,0.0,-0.98056,2e-05,3.75893]
[1778262528712,33.9,80184.32,0.0,-0.98056,2e-05,3.75916]
[1778262533747,33.9,80185.34,0.0,-0.98054,2e-05,3.763]
[1778262536075,33.9,80186.14,0.0,-0.98052,2e-05,3.76551]
[1778262536319,33.9,80186.14,0.0,-0.98052,2e-05,3.76551]
[1778262540401,33.91,80188.05,0.0,-0.98048,2e-05,3.77174]
[1778262540422,33.91,80187.23,0.0,-0.9805,2e-05,3.76965]
[1778262540558,33.91,80187.23,0.0,-0.9805,2e-05,3.76965]
[1778262545832,33.91,80187.9,0.0,-0.98048,2e-05,3.77241]
[1778262548437,33.91,80187.92,0.0,-0.98048,2e-05,3.77262]
[1778262548558,33.91,80187.85,0.0,-0.98048,2e-05,3.77257]
[1778262549860,33.91,80197.05,0.0,-0.98031,2e-05,3.79994]
[1778262553763,33.91,80198.08,0.0,-0.98029,2e-05,3.80328]
[1778262554493,33.91,80198.72,0.0,-0.98028,2e-05,3.80527]
[1778262554558,33.91,80198.72,0.0,-0.98028,2e-05,3.80527]
[1778262554899,33.91,80200.05,0.0,-0.98026,2e-05,3.8093]
[1778262557920,33.91,80205.19,0.0,-0.98017,2e-05,3.82476]
[1778262562955,33.91,80205.76,0.0,-0.98015,2e-05,3.82672]
[1778262563962,33.91,80209.98,0.0,-0.98008,2e-05,3.8393]
[1778262568997,33.91,80201.66,0.0,-0.98023,2e-05,3.81476]
[1778262571011,33.91,80204.8,0.0,-0.98018,2e-05,3.82221]
[1778262574032,33.91,80215.29,0.0,-0.97999,2e-05,3.85353]
[1778262576046,33.91,80216.44,0.0,-0.97997,2e-05,3.85699]
[1778262581081,33.91,80218.77,0.0,-0.97993,2e-05,3.86386]
[1778262584925,33.91,80219.93,0.0,-0.97991,2e-05,3.86725]
[1778262589310,33.91,80220.64,0.0,-0.9799,2e-05,3.86923]
[1778262590514,33.91,80220.29,0.0,-0.9799,2e-05,3.86811]
[1778262590561,33.91,80220.29,0.0,-0.9799,2e-05,3.86811]
[1778262591151,33.91,80224.89,0.0,-0.97982,2e-05,3.88185]
[1778262595181,33.91,80235.31,0.0,-0.97963,2e-05,3.913]
[1778262596188,33.91,80241.93,0.0,-0.97951,2e-05,3.93282]
[1778262598212,33.91,80247.89,0.0,-0.9794,2e-05,3.95059]
[1778262603253,33.91,80245.72,0.0,-0.97945,2e-05,3.94308]
[1778262605267,33.91,80238.74,0.0,-0.97958,2e-05,3.92165]
[1778262607281,33.91,80234.38,0.0,-0.97966,2e-05,3.90827]
[1778262608600,33.91,80234.23,0.0,-0.97966,2e-05,3.90773]
[1778262608808,33.91,80234.23,0.0,-0.97966,2e-05,3.90773]
[1778262609295,33.91,80240.04,0.0,-0.97956,2e-05,3.92517]
[1778262611309,33.91,80241.92,0.0,-0.97953,2e-05,3.93058]
[1778262615518,33.9,80240.86,0.0,-0.97955,2e-05,3.92696]
[1778262615568,33.9,80240.61,0.0,-0.97955,2e-05,3.92607]
[1778262615621,33.9,80240.61,0.0,-0.97955,2e-05,3.92607]
[1778262615810,33.9,80240.61,0.0,-0.97955,2e-05,3.92607]
[1778262616344,33.9,80240.5,0.0,-0.97956,2e-05,3.92561]
[1778262620961,33.9,80238.62,0.0,-0.97959,2e-05,3.91942]
[1778262621065,33.9,80238.62,0.0,-0.97959,2e-05,3.91942]
[1778262623393,33.9,80229.47,0.0,-0.97976,2e-05,3.89153]
[1778262625407,33.9,80225.05,0.0,-0.97984,2e-05,3.87813]
[1778262626414,33.9,80218.23,0.0,-0.97997,2e-05,3.85769]
[1778262627421,33.9,80212.17,0.0,-0.98007,2e-05,3.83962]
[1778262629435,33.9,80216.69,0.0,-0.97999,2e-05,3.85309]
[1778262632178,33.9,80216.89,0.0,-0.98,2e-05,3.85169]
[1778262632313,33.9,80216.89,0.0,-0.98,2e-05,3.85169]
[1778262633008,33.9,80219.67,0.0,-0.97995,2e-05,3.85997]
[1778262633058,33.9,80219.67,0.0,-0.97995,2e-05,3.85997]
[1778262633463,33.9,80219.43,0.0,-0.97995,2e-05,3.85922]
[1778262638502,33.9,80224.03,0.0,-0.97987,2e-05,3.8728]
[1778262639508,33.9,80218.28,0.0,-0.97998,2e-05,3.85556]
[1778262639919,33.9,80218.28,0.0,-0.97998,2e-05,3.85556]
[1778262640065,33.9,80218.28,0.0,-0.97998,2e-05,3.85556]
[1778262642552,33.9,80215.95,0.0,-0.98002,2e-05,3.84856]
[1778262642559,33.9,80215.95,0.0,-0.98002,2e-05,3.84856]
[1778262643537,33.9,80213.82,0.0,-0.98006,2e-05,3.84219]
[1778262648572,33.9,80216.73,0.0,-0.98001,2e-05,3.85079]
[1778262653582,33.9,80218.89,0.0,-0.97997,2e-05,3.85713]
[1778262653809,33.9,80218.89,0.0,-0.97997,2e-05,3.85713]
[1778262659649,33.9,80216.11,0.0,-0.98002,2e-05,3.84859]
[1778262661663,33.9,80210.45,0.0,-0.98012,2e-05,3.83172]
[1778262662603,33.9,80210.45,0.0,-0.98012,2e-05,3.83172]
[1778262662812,33.9,80210.45,0.0,-0.98012,2e-05,3.83172]
[1778262663100,33.9,80210.45,0.0,-0.98012,2e-05,3.83172]
[1778262663308,33.9,80210.45,0.0,-0.98012,2e-05,3.83172]
[1778262663409,33.9,80209.11,0.0,-0.98014,2e-05,3.82776]
[1778262663682,33.9,80203.4,0.0,-0.98025,2e-05,3.81085]
[1778262664690,33.9,80184.82,0.0,-0.98057,2e-05,3.75624]
[1778262665696,33.9,80181.92,0.0,-0.98062,2e-05,3.7479]
[1778262667961,33.9,80194.14,0.0,-0.98041,2e-05,3.784]
[1778262668717,33.9,80197.01,0.0,-0.98036,2e-05,3.79254]
[1778262670731,33.9,80201.16,0.0,-0.98028,2e-05,3.80494]
[1778262672804,33.9,80203.84,0.0,-0.98023,2e-05,3.81293]
[1778262672812,33.9,80203.84,0.0,-0.98023,2e-05,3.81293]
[1778262675941,33.9,80202.57,0.0,-0.98025,2e-05,3.80931]
[1778262676060,33.9,80202.57,0.0,-0.98025,2e-05,3.80931]
[1778262677175,33.9,80204.55,0.0,-0.98022,2e-05,3.81522]
[1778262677308,33.9,80204.55,0.0,-0.98022,2e-05,3.81522]
[1778262677409,33.9,80203.85,0.0,-0.98023,2e-05,3.81323]
[1778262680801,33.9,80196.83,0.0,-0.98035,2e-05,3.79264]
[1778262681808,33.9,80191.73,0.0,-0.98044,2e-05,3.77772]
[1778262683617,33.9,80188.04,0.0,-0.98051,2e-05,3.767]
[1778262683811,33.9,80188.04,0.0,-0.98051,2e-05,3.767]
[1778262687850,33.9,80183.52,0.0,-0.98058,2e-05,3.75447]
[1778262689642,33.91,80184.4,0.0,-0.98057,2e-05,3.7572]
[1778262689812,33.91,80184.4,0.0,-0.98057,2e-05,3.7572]
[1778262691878,33.91,80178.84,0.0,-0.98067,2e-05,3.73951]
[1778262693892,33.91,80177.97,0.0,-0.98068,2e-05,3.73736]
[1778262694912,33.91,80177.97,0.0,-0.98068,2e-05,3.73736]
[1778262695059,33.91,80177.97,0.0,-0.98068,2e-05,3.73736]
[1778262695471,33.91,80177.97,0.0,-0.98068,2e-05,3.73736]
[1778262695559,33.91,80177.97,0.0,-0.98068,2e-05,3.73736]
[1778262695569,33.91,80179.0,0.0,-0.98066,2e-05,3.74075]
[1778262696913,33.91,80174.51,0.0,-0.98074,2e-05,3.72786]
[1778262699934,33.91,80169.36,0.0,-0.98083,2e-05,3.71357]
[1778262700955,33.91,80169.36,0.0,-0.98083,2e-05,3.71357]
[1778262701063,33.91,80169.36,0.0,-0.98083,2e-05,3.71357]
[1778262702955,33.91,80178.68,0.0,-0.98066,2e-05,3.74136]
[1778262704025,33.91,80178.68,0.0,-0.98066,2e-05,3.74136]
[1778262704075,33.91,80178.68,0.0,-0.98066,2e-05,3.74136]
[1778262704088,33.91,80180.46,0.0,-0.98063,2e-05,3.74674]
[1778262704780,33.91,80180.46,0.0,-0.98063,2e-05,3.74674]
[1778262704809,33.91,80180.46,0.0,-0.98063,2e-05,3.74674]
[1778262705976,33.91,80186.36,0.0,-0.98052,2e-05,3.76435]
[1778262706983,33.91,80192.84,0.0,-0.98041,2e-05,3.78352]
[1778262708997,33.91,80200.62,0.0,-0.98027,2e-05,3.80668]
[1778262709642,33.91,80200.62,0.0,-0.98027,2e-05,3.80668]
[1778262709810,33.91,80200.62,0.0,-0.98027,2e-05,3.80668]
[1778262710257,33.91,80200.62,0.0,-0.98027,2e-05,3.80668]
[1778262710312,33.91,80200.62,0.0,-0.98027,2e-05,3.80668]
[1778262710356,33.91,80200.8,0.0,-0.98026,2e-05,3.80738]
[1778262714032,33.91,80196.15,0.0,-0.98034,2e-05,3.79392]
[1778262719068,33.92,80193.14,0.0,-0.98039,2e-05,3.78561]
[1778262720075,33.92,80188.47,0.0,-0.98048,2e-05,3.77201]
[1778262721082,33.92,80183.47,0.0,-0.98056,2e-05,3.75752]
[1778262722089,33.92,80187.73,0.0,-0.98049,2e-05,3.77017]
[1778262722685,33.92,80187.73,0.0,-0.98049,2e-05,3.77017]
[1778262722810,33.92,80187.73,0.0,-0.98049,2e-05,3.77017]
[1778262725110,33.92,80180.89,0.0,-0.9806,2e-05,3.75059]
[1778262727125,33.92,80175.74,0.0,-0.98069,2e-05,3.73592]
[1778262727921,33.92,80175.74,0.0,-0.98069,2e-05,3.73592]
[1778262728060,33.92,80175.74,0.0,-0.98069,2e-05,3.73592]
[1778262728259,33.92,80175.74,0.0,-0.98069,2e-05,3.73592]
[1778262728311,33.92,80175.74,0.0,-0.98069,2e-05,3.73592]
[1778262728360,33.92,80173.97,0.0,-0.98072,2e-05,3.73116]
[1778262733172,33.92,80167.84,0.0,-0.98082,2e-05,3.71422]
[1778262736188,33.92,80166.66,0.0,-0.98084,2e-05,3.71152]
[1778262738047,33.92,80167.3,0.0,-0.98083,2e-05,3.71362]
[1778262738062,33.92,80167.3,0.0,-0.98083,2e-05,3.71362]
[1778262743053,33.92,80167.28,0.0,-0.98082,2e-05,3.71477]
[1778262743060,33.92,80167.28,0.0,-0.98082,2e-05,3.71477]
[1778262743237,33.93,80166.09,0.0,-0.98084,2e-05,3.71156]
[1778262746258,33.93,80173.83,0.0,-0.9807,2e-05,3.73477]
[1778262747726,33.93,80175.18,0.0,-0.98067,2e-05,3.73892]
[1778262747811,33.93,80175.18,0.0,-0.98067,2e-05,3.73892]
[1778262753338,33.93,80175.73,0.0,-0.98067,2e-05,3.73983]
[1778262753559,33.93,80175.73,0.0,-0.98067,2e-05,3.73983]
[1778262754039,33.93,80177.16,0.0,-0.98064,2e-05,3.7442]
[1778262754070,33.93,80177.16,0.0,-0.98064,2e-05,3.7442]
[1778262754314,33.93,80178.45,0.0,-0.98062,2e-05,3.74817]
[1778262757335,33.93,80182.63,0.0,-0.98054,2e-05,3.76095]
[1778262758342,33.93,80191.61,0.0,-0.98038,2e-05,3.78747]
[1778262759349,33.93,80193.76,0.0,-0.98034,2e-05,3.79393]
[1778262762409,33.93,80194.13,0.0,-0.98033,2e-05,3.79524]
[1778262762558,33.93,80194.13,0.0,-0.98033,2e-05,3.79524]
[1778262768413,33.93,80198.19,0.0,-0.98026,2e-05,3.80794]
[1778262773448,33.94,80198.03,0.0,-0.98026,2e-05,3.80788]
[1778262773842,33.94,80198.03,0.0,-0.98026,2e-05,3.80788]
[1778262774065,33.94,80198.03,0.0,-0.98026,2e-05,3.80788]
[1778262774437,33.94,80198.03,0.0,-0.98026,2e-05,3.80788]
[1778262774559,33.94,80198.03,0.0,-0.98026,2e-05,3.80788]
[1778262774661,33.94,80197.96,0.0,-0.98026,2e-05,3.80775]
[1778262779490,33.94,80193.57,0.0,-0.98033,2e-05,3.7952]
[1778262780473,33.94,80193.57,0.0,-0.98033,2e-05,3.7952]
[1778262780561,33.94,80193.57,0.0,-0.98033,2e-05,3.7952]
[1778262784916,33.94,80194.86,0.0,-0.98031,2e-05,3.79943]
[1778262785062,33.94,80194.86,0.0,-0.98031,2e-05,3.79943]
[1778262785532,33.94,80194.21,0.0,-0.98032,2e-05,3.79759]
[1778262787115,33.94,80193.02,0.0,-0.98034,2e-05,3.79417]
[1778262787315,33.94,80193.02,0.0,-0.98034,2e-05,3.79417]
[1778262790018,33.94,80189.91,0.0,-0.98039,2e-05,3.78529]
[1778262790062,33.94,80189.91,0.0,-0.98039,2e-05,3.78529]
[1778262790090,33.94,80189.91,0.0,-0.98039,2e-05,3.78529]
[1778262790312,33.94,80189.91,0.0,-0.98039,2e-05,3.78529]
[1778262790567,33.94,80187.67,0.0,-0.98043,2e-05,3.77881]
[1778262795602,33.94,80186.89,0.0,-0.98044,2e-05,3.77711]
[1778262795793,33.94,80186.89,0.0,-0.98044,2e-05,3.77711]
[1778262795809,33.94,80186.89,0.0,-0.98044,2e-05,3.77711]
[1778262796609,33.94,80181.59,0.0,-0.98053,2e-05,3.76171]
[1778262798623,33.94,80175.47,0.0,-0.98064,2e-05,3.74415]
[1778262801092,33.94,80176.84,0.0,-0.98061,2e-05,3.7485]
[1778262801309,33.94,80176.84,0.0,-0.98061,2e-05,3.7485]
[1778262801811,33.94,80178.27,0.0,-0.98059,2e-05,3.75285]
[1778262802060,33.94,80178.27,0.0,-0.98059,2e-05,3.75285]
[1778262802651,33.94,80179.79,0.0,-0.98056,2e-05,3.75746]
[1778262805063,33.94,80181.2,0.0,-0.98053,2e-05,3.76188]
[1778262805310,33.94,80181.2,0.0,-0.98053,2e-05,3.76188]
[1778262807686,33.94,80170.7,0.0,-0.98071,2e-05,3.73177]
[1778262808294,33.94,80170.7,0.0,-0.98071,2e-05,3.73177]
[1778262808311,33.94,80170.7,0.0,-0.98071,2e-05,3.73177]
[1778262808580,33.94,80170.7,0.0,-0.98071,2e-05,3.73177]
[1778262808693,33.94,80169.18,0.0,-0.98074,2e-05,3.72756]
[1778262808811,33.94,80169.18,0.0,-0.98074,2e-05,3.72756]
[1778262814409,33.95,80172.03,0.0,-0.98069,2e-05,3.73495]
[1778262814560,33.95,80172.03,0.0,-0.98069,2e-05,3.73495]
[1778262819770,33.95,80169.3,0.0,-0.98073,2e-05,3.72823]
[1778262821132,33.95,80169.3,0.0,-0.98073,2e-05,3.72823]
[1778262821310,33.95,80169.3,0.0,-0.98073,2e-05,3.72823]
[1778262821776,33.95,80168.98,0.0,-0.98074,2e-05,3.72752]
[1778262821811,33.95,80168.98,0.0,-0.98074,2e-05,3.72752]
[1778262821877,33.95,80168.09,0.0,-0.98075,2e-05,3.72515]
[1778262824896,33.95,80169.46,0.0,-0.98072,2e-05,3.72957]
[1778262825060,33.95,80169.46,0.0,-0.98072,2e-05,3.72957]
[1778262825161,33.95,80174.69,0.0,-0.98063,2e-05,3.74501]
[1778262828570,33.95,80177.66,0.0,-0.98058,2e-05,3.75406]
[1778262828671,33.95,80179.83,0.0,-0.98054,2e-05,3.76074]
[1778262828808,33.95,80179.83,0.0,-0.98054,2e-05,3.76074]
[1778262833000,33.95,80183.28,0.0,-0.98047,2e-05,3.7713]
[1778262833062,33.95,80183.28,0.0,-0.98047,2e-05,3.7713]
[1778262838906,33.96,80191.63,0.0,-0.98032,2e-05,3.79685]
[1778262841319,33.96,80192.45,0.0,-0.98031,2e-05,3.79937]
[1778262841558,33.96,80192.45,0.0,-0.98031,2e-05,3.79937]
[1778262842349,33.96,80193.27,0.0,-0.98029,2e-05,3.802]
[1778262842559,33.96,80193.27,0.0,-0.98029,2e-05,3.802]
[1778262842632,33.96,80194.36,0.0,-0.98027,2e-05,3.80531]
[1778262846962,33.96,80190.02,0.0,-0.98034,2e-05,3.79295]
[1778262847846,33.96,80190.02,0.0,-0.98034,2e-05,3.79295]
[1778262848060,33.96,80190.02,0.0,-0.98034,2e-05,3.79295]
[1778262854011,33.96,80192.62,0.0,-0.98029,2e-05,3.80153]
[1778262855046,33.96,80192.62,0.0,-0.98029,2e-05,3.80153]
[1778262855060,33.96,80192.62,0.0,-0.98029,2e-05,3.80153]
[1778262855989,33.96,80194.4,0.0,-0.98026,2e-05,3.80689]
[1778262856061,33.96,80194.4,0.0,-0.98026,2e-05,3.80689]
[1778262856141,33.96,80195.49,0.0,-0.98024,2e-05,3.81021]
[1778262862067,33.96,80196.72,0.0,-0.98022,2e-05,3.81443]
[1778262864081,33.96,80191.86,0.0,-0.9803,2e-05,3.80028]
[1778262865088,33.96,80187.9,0.0,-0.98037,2e-05,3.78875]
[1778262865946,33.96,80187.9,0.0,-0.98037,2e-05,3.78875]
[1778262866060,33.96,80187.9,0.0,-0.98037,2e-05,3.78875]
[1778262869205,33.96,80185.46,0.0,-0.98041,2e-05,3.78201]
[1778262869273,33.96,80185.46,0.0,-0.98041,2e-05,3.78201]
[1778262869310,33.96,80185.46,0.0,-0.98041,2e-05,3.78201]
[1778262869374,33.96,80184.82,0.0,-0.98042,2e-05,3.78029]
[1778262871130,33.96,80179.51,0.0,-0.98052,2e-05,3.7631]
[1778262873438,33.96,80178.05,0.0,-0.98055,2e-05,3.75902]
[1778262873561,33.96,80178.05,0.0,-0.98055,2e-05,3.75902]
[1778262873816,33.96,80180.92,0.0,-0.98049,2e-05,3.76778]
[1778262874060,33.96,80180.92,0.0,-0.98049,2e-05,3.76778]
[1778262874151,33.96,80181.02,0.0,-0.98049,2e-05,3.76807]
[1778262879186,33.97,80182.71,0.0,-0.98046,2e-05,3.77384]
[1778262881646,33.97,80182.36,0.0,-0.98046,2e-05,3.77298]
[1778262881809,33.97,80182.36,0.0,-0.98046,2e-05,3.77298]
[1778262886886,33.97,80181.77,0.0,-0.98047,2e-05,3.77219]
[1778262887081,33.97,80181.77,0.0,-0.98047,2e-05,3.77219]
[1778262887763,33.97,80181.77,0.0,-0.98047,2e-05,3.77219]
[1778262887810,33.97,80181.77,0.0,-0.98047,2e-05,3.77219]
[1778262888254,33.97,80178.45,0.0,-0.98052,2e-05,3.76281]
[1778262892586,33.97,80178.74,0.0,-0.98051,2e-05,3.76418]
[1778262892811,33.97,80178.74,0.0,-0.98051,2e-05,3.76418]
[1778262898326,33.97,80176.99,0.0,-0.98054,2e-05,3.76028]
[1778262898836,33.97,80176.99,0.0,-0.98054,2e-05,3.76028]
[1778262899061,33.97,80176.99,0.0,-0.98054,2e-05,3.76028]
[1778262899956,33.97,80177.77,0.0,-0.98052,2e-05,3.76273]
[1778262900061,33.97,80177.77,0.0,-0.98052,2e-05,3.76273]
[1778262900340,33.97,80178.17,0.0,-0.98051,2e-05,3.76407]
[1778262904394,33.97,80180.45,0.0,-0.98047,2e-05,3.77123]
[1778262904562,33.97,80180.45,0.0,-0.98047,2e-05,3.77123]
[1778262908693,33.98,80183.4,0.0,-0.98042,2e-05,3.78044]
[1778262908809,33.98,80183.4,0.0,-0.98042,2e-05,3.78044]
[1778262908794,33.98,80182.99,0.0,-0.98042,2e-05,3.7795]
[1778262910720,33.98,80183.7,0.0,-0.98041,2e-05,3.78158]
[1778262910810,33.98,80183.7,0.0,-0.98041,2e-05,3.78158]
[1778262914345,33.98,80187.34,0.0,-0.98034,2e-05,3.79275]
[1778262914565,33.98,80187.34,0.0,-0.98034,2e-05,3.79275]
[1778262915296,33.98,80184.92,0.0,-0.98038,2e-05,3.78584]
[1778262915310,33.98,80184.92,0.0,-0.98038,2e-05,3.78584]
[1778262915446,33.98,80185.33,0.0,-0.98038,2e-05,3.78705]
[1778262920481,33.98,80185.6,0.0,-0.98037,2e-05,3.78855]
[1778262924885,33.98,80185.14,0.0,-0.98037,2e-05,3.78766]
[1778262925058,33.98,80185.14,0.0,-0.98037,2e-05,3.78766]
[1778262927258,33.98,80178.87,0.0,-0.98048,2e-05,3.76953]
[1778262927309,33.98,80178.87,0.0,-0.98048,2e-05,3.76953]
[1778262927530,33.98,80177.88,0.0,-0.9805,2e-05,3.76678]
[1778262928866,33.98,80177.01,0.0,-0.98051,2e-05,3.76439]
[1778262929057,33.98,80177.01,0.0,-0.98051,2e-05,3.76439]
[1778262934579,33.98,80175.51,0.0,-0.98054,2e-05,3.75903]
[1778262935586,33.98,80170.09,0.0,-0.98064,2e-05,3.74338]
[1778262937050,33.98,80167.64,0.0,-0.98068,2e-05,3.73644]
[1778262937058,33.98,80167.64,0.0,-0.98068,2e-05,3.73644]
[1778262938572,33.98,80165.1,0.0,-0.98072,2e-05,3.72926]
[1778262938811,33.98,80165.1,0.0,-0.98072,2e-05,3.72926]
[1778262938858,33.99,80165.04,0.0,-0.98072,2e-05,3.72929]
[1778262943502,33.99,80161.96,0.0,-0.98077,2e-05,3.72119]
[1778262943558,33.99,80161.96,0.0,-0.98077,2e-05,3.72119]
[1778262945656,33.99,80155.59,0.0,-0.98088,2e-05,3.7034]
[1778262947686,33.99,80154.94,0.0,-0.98089,2e-05,3.70176]
[1778262947808,33.99,80154.94,0.0,-0.98089,2e-05,3.70176]
[1778262947787,33.99,80152.37,0.0,-0.98093,2e-05,3.69459]
[1778262950887,33.99,80154.11,0.0,-0.98089,2e-05,3.70036]
[1778262951071,33.99,80154.11,0.0,-0.98089,2e-05,3.70036]
[1778262955344,33.99,80153.97,0.0,-0.98089,2e-05,3.7009]
[1778262955562,33.99,80153.97,0.0,-0.98089,2e-05,3.7009]
[1778262955727,33.99,80152.89,0.0,-0.98091,2e-05,3.69802]
[1778262957526,33.99,80152.6,0.0,-0.98091,2e-05,3.69743]
[1778262957558,33.99,80152.6,0.0,-0.98091,2e-05,3.69743]
[1778262962776,34.0,80152.36,0.0,-0.98091,2e-05,3.69817]
[1778262963715,34.0,80152.36,0.0,-0.98091,2e-05,3.69817]
[1778262963808,34.0,80152.36,0.0,-0.98091,2e-05,3.69817]
[1778262963812,34.0,80153.34,0.0,-0.98089,2e-05,3.70123]
[1778262965329,34.0,80153.8,0.0,-0.98088,2e-05,3.70279]
[1778262965558,34.0,80153.8,0.0,-0.98088,2e-05,3.70279]
[1778262969801,34.0,80152.79,0.0,-0.98089,2e-05,3.70078]
[1778262969808,34.0,80152.79,0.0,-0.98089,2e-05,3.70078]
[1778262969825,34.0,80152.97,0.0,-0.98089,2e-05,3.70153]
[1778262973454,34.0,80153.35,0.0,-0.98088,2e-05,3.70329]
[1778262973560,34.0,80153.35,0.0,-0.98088,2e-05,3.70329]
[1778262975813,34.0,80149.71,0.0,-0.98094,2e-05,3.69323]
[1778262975867,34.0,80146.25,0.0,-0.98099,2e-05,3.68351]
[1778262976058,34.0,80146.25,0.0,-0.98099,2e-05,3.68351]
[1778262978893,34.0,80132.17,0.0,-0.98123,2e-05,3.64397]
[1778262979899,34.01,80130.05,0.0,-0.98126,2e-05,3.63825]
[1778262983927,34.01,80133.78,0.0,-0.98119,2e-05,3.65012]
[1778262988962,34.01,80134.13,0.0,-0.98118,2e-05,3.65254]
[1778262992063,34.01,80133.57,0.0,-0.98118,2e-05,3.65149]
[1778262995378,34.01,80131.04,0.0,-0.98123,2e-05,3.64321]
[1778262995560,34.01,80131.04,0.0,-0.98123,2e-05,3.64321]
[1778262995661,34.02,80129.07,0.0,-0.98126,2e-05,3.63817]
[1778263001046,34.02,80130.7,0.0,-0.98122,2e-05,3.64426]
[1778263004608,34.02,80130.27,0.0,-0.98123,2e-05,3.6436]
[1778263010109,34.02,80127.05,0.0,-0.98127,2e-05,3.63641]
[1778263012080,34.02,80124.07,0.0,-0.98132,2e-05,3.62824]
[1778263012310,34.02,80124.07,0.0,-0.98132,2e-05,3.62824]
[1778263012363,34.02,80123.3,0.0,-0.98133,2e-05,3.62636]
[1778263012972,34.02,80123.3,0.0,-0.98133,2e-05,3.62636]
[1778263014062,34.03,80120.56,0.0,-0.98138,2e-05,3.6189]
[1778263015092,34.03,80118.47,0.0,-0.98141,2e-05,3.61331]
[1778263015309,34.03,80118.47,0.0,-0.98141,2e-05,3.61331]
[1778263015410,34.03,80119.72,0.0,-0.98139,2e-05,3.61719]
[1778263021186,34.03,80116.25,0.0,-0.98143,2e-05,3.60947]
[1778263026062,34.03,80114.28,0.0,-0.98146,2e-05,3.60533]
[1778263031190,34.04,80113.9,0.0,-0.98145,2e-05,3.60611]
[1778263031308,34.04,80113.9,0.0,-0.98145,2e-05,3.60611]
[1778263031774,34.04,80113.9,0.0,-0.98145,2e-05,3.60611]
[1778263031808,34.04,80113.9,0.0,-0.98145,2e-05,3.60611]
[1778263031875,34.04,80113.62,0.0,-0.98145,2e-05,3.60605]
[1778263037298,34.04,80113.32,0.0,-0.98145,2e-05,3.60706]
[1778263039032,34.04,80112.66,0.0,-0.98145,2e-05,3.60556]
[1778263039060,34.04,80112.66,0.0,-0.98145,2e-05,3.60556]
[1778263039312,34.05,80110.78,0.0,-0.98148,2e-05,3.60063]
[1778263040053,34.05,80110.78,0.0,-0.98148,2e-05,3.60063]
[1778263040061,34.05,80110.78,0.0,-0.98148,2e-05,3.60063]
[1778263043340,34.05,80104.85,0.0,-0.98157,2e-05,3.58546]
[1778263044954,34.05,80104.85,0.0,-0.98157,2e-05,3.58546]
[1778263045354,34.05,80102.26,0.0,-0.98161,2e-05,3.579]
[1778263046641,34.05,80102.26,0.0,-0.98161,2e-05,3.579]
[1778263047189,34.05,80103.18,0.0,-0.98159,2e-05,3.58242]
[1778263050395,34.06,80097.38,0.0,-0.98168,2e-05,3.56739]
[1778263051402,34.06,80091.8,0.0,-0.98178,2e-05,3.55034]
[1778263052409,34.06,80086.43,0.0,-0.98187,2e-05,3.53584]
[1778263054235,34.06,80084.18,0.0,-0.9819,2e-05,3.53008]
[1778263054309,34.06,80084.18,0.0,-0.9819,2e-05,3.53008]
[1778263054423,34.06,80082.48,0.0,-0.98192,2e-05,3.52586]
[1778263058190,34.06,80085.8,0.0,-0.98186,2e-05,3.53661]
[1778263058309,34.06,80085.8,0.0,-0.98186,2e-05,3.53661]
[1778263063514,34.07,80084.79,0.0,-0.98186,2e-05,3.53671]
[1778263066199,34.07,80081.39,0.0,-0.98191,2e-05,3.52822]
[1778263066966,34.07,80081.39,0.0,-0.98191,2e-05,3.52822]
[1778263066515,34.07,80077.96,0.0,-0.98196,2e-05,3.5192]
[1778263067867,34.07,80077.96,0.0,-0.98196,2e-05,3.5192]
[1778263073750,34.08,80075.39,0.0,-0.98199,2e-05,3.51517]
[1778263073810,34.08,80075.39,0.0,-0.98199,2e-05,3.51517]
[1778263073848,34.08,80075.28,0.0,-0.98198,2e-05,3.51591]
[1778263075743,34.08,80074.01,0.0,-0.982,2e-05,3.5124]
[1778263075810,34.08,80074.01,0.0,-0.982,2e-05,3.5124]
[1778263078599,34.09,80068.14,0.0,-0.98209,2e-05,3.49829]
[1778263081322,34.09,80066.73,0.0,-0.9821,2e-05,3.49549]
[1778263081561,34.09,80066.73,0.0,-0.9821,2e-05,3.49549]
[1778263081620,34.09,80067.96,0.0,-0.98208,2e-05,3.49943]
[1778263082629,34.09,80062.87,0.0,-0.98216,2e-05,3.48595]
[1778263084642,34.09,80055.27,0.0,-0.98228,2e-05,3.4662]
[1778263086656,34.1,80053.73,0.0,-0.98229,2e-05,3.46375]
[1778263087441,34.1,80053.73,0.0,-0.98229,2e-05,3.46375]
[1778263087802,34.1,80053.73,0.0,-0.98229,2e-05,3.46375]
[1778263093714,34.11,80051.95,0.0,-0.98229,2e-05,3.46308]
[1778263095594,34.11,80051.4,0.0,-0.9823,2e-05,3.46218]
[1778263095736,34.11,80044.15,0.0,-0.98241,2e-05,3.4424]
[1778263097750,34.11,80044.72,0.0,-0.9824,2e-05,3.4452]
[1778263098881,34.11,80044.72,0.0,-0.9824,2e-05,3.4452]
[1778263098944,34.11,80044.9,0.0,-0.98239,2e-05,3.44697]
[1778263104799,34.12,80044.64,0.0,-0.98237,2e-05,3.45009]
[1778263108183,34.13,80043.91,0.0,-0.98237,2e-05,3.44999]
[1778263108886,34.13,80043.91,0.0,-0.98237,2e-05,3.44999]
[1778263108923,34.13,80042.67,0.0,-0.98239,2e-05,3.44724]
[1778263110607,34.13,80042.98,0.0,-0.98238,2e-05,3.44873]
[1778263110848,34.13,80042.76,0.0,-0.98238,2e-05,3.44876]
[1778263114812,34.13,80040.53,0.0,-0.98241,2e-05,3.44278]
[1778263114877,34.14,80040.85,0.0,-0.9824,2e-05,3.4443]
[1778263115065,34.14,80040.85,0.0,-0.9824,2e-05,3.4443]
[1778263115884,34.14,80039.27,0.0,-0.98242,2e-05,3.44064]
[1778263116091,34.14,80039.27,0.0,-0.98242,2e-05,3.44064]
[1778263116308,34.14,80039.27,0.0,-0.98242,2e-05,3.44064]
[1778263118048,34.14,80037.69,0.0,-0.98244,2e-05,3.437]
[1778263117901,34.14,80029.28,0.0,-0.98258,2e-05,3.4142]
[1778263118905,34.14,80020.56,0.0,-0.98271,2e-05,3.39203]
[1778263119912,34.14,80016.77,0.0,-0.98276,2e-05,3.38258]
[1778263121182,34.14,80016.39,0.0,-0.98276,2e-05,3.38231]
[1778263121926,34.15,80013.42,0.0,-0.98281,2e-05,3.37509]
[1778263124050,34.15,80011.41,0.0,-0.98283,2e-05,3.37047]
[1778263124006,34.15,80005.34,0.0,-0.98292,2e-05,3.35502]
[1778263124960,34.15,79995.85,0.0,-0.98307,2e-05,3.33057]
[1778263125967,34.15,79996.9,0.0,-0.98305,2e-05,3.33418]
[1778263126974,34.15,80002.23,0.0,-0.98296,2e-05,3.34917]
[1778263127711,34.15,80002.23,0.0,-0.98296,2e-05,3.34917]
[1778263127981,34.16,80012.49,0.0,-0.98279,2e-05,3.37738]
[1778263128988,34.16,80017.28,0.0,-0.98271,2e-05,3.39099]
[1778263130602,34.16,80016.02,0.0,-0.98273,2e-05,3.38832]
[1778263131006,34.16,80013.96,0.0,-0.98276,2e-05,3.38352]
[1778263132016,34.16,80010.06,0.0,-0.98281,2e-05,3.3738]
[1778263134272,34.17,80009.68,0.0,-0.98281,2e-05,3.37427]
[1778263135037,34.17,80012.54,0.0,-0.98276,2e-05,3.38269]
[1778263135815,34.17,80012.54,0.0,-0.98276,2e-05,3.38269]
[1778263136044,34.17,80011.34,0.0,-0.98278,2e-05,3.3802]
[1778263137051,34.17,80006.73,0.0,-0.98284,2e-05,3.36859]
[1778263139536,34.17,80005.94,0.0,-0.98285,2e-05,3.36797]
[1778263140072,34.18,80006.57,0.0,-0.98283,2e-05,3.37041]
[1778263142983,34.18,80004.05,0.0,-0.98286,2e-05,3.36518]
[1778263143095,34.18,79997.97,0.0,-0.98296,2e-05,3.34897]
[1778263145107,34.18,80005.03,0.0,-0.98283,2e-05,3.37012]
[1778263146610,34.18,80005.03,0.0,-0.98283,2e-05,3.37012]
[1778263146710,34.19,80012.3,0.0,-0.98272,2e-05,3.39035]
[1778263147121,34.19,80008.29,0.0,-0.98277,2e-05,3.38031]
[1778263151215,34.19,80006.6,0.0,-0.98279,2e-05,3.37797]
[1778263151307,34.19,79998.23,0.0,-0.98292,2e-05,3.35634]
[1778263152156,34.2,79994.86,0.0,-0.98296,2e-05,3.34814]
[1778263154658,34.2,79996.25,0.0,-0.98294,2e-05,3.35262]
[1778263154725,34.2,79996.08,0.0,-0.98293,2e-05,3.35294]
[1778263157849,34.2,79996.32,0.0,-0.98292,2e-05,3.35512]
[1778263157950,34.2,79996.06,0.0,-0.98292,2e-05,3.35519]
[1778263158198,34.21,79992.09,0.0,-0.98298,2e-05,3.3454]
[1778263161466,34.21,79990.76,0.0,-0.98299,2e-05,3.34343]
[1778263161530,34.21,79991.66,0.0,-0.98297,2e-05,3.34661]
[1778263163639,34.21,79993.1,0.0,-0.98294,2e-05,3.35121]
[1778263163666,34.22,79988.38,0.0,-0.98301,2e-05,3.33944]
[1778263164249,34.22,79983.19,0.0,-0.98309,2e-05,3.32648]
[1778263165255,34.22,79992.49,0.0,-0.98294,2e-05,3.35196]
[1778263166982,34.22,79992.49,0.0,-0.98294,2e-05,3.35196]
[1778263167036,34.22,79994.68,0.0,-0.9829,2e-05,3.35931]
[1778263169284,34.23,79998.5,0.0,-0.98283,2e-05,3.37099]
[1778263171298,34.23,79994.92,0.0,-0.98288,2e-05,3.36109]
[1778263172305,34.23,79990.85,0.0,-0.98294,2e-05,3.351]
[1778263174934,34.23,79990.72,0.0,-0.98294,2e-05,3.35141]
[1778263175067,34.23,79990.72,0.0,-0.98294,2e-05,3.35141]
[1778263179124,34.24,79990.37,0.0,-0.98293,2e-05,3.35352]
[1778263178347,34.24,79994.48,0.0,-0.98286,2e-05,3.36523]
[1778263179309,34.24,79994.48,0.0,-0.98286,2e-05,3.36523]
[1778263179354,34.24,79999.07,0.0,-0.98278,2e-05,3.37822]
[1778263180362,34.24,80003.19,0.0,-0.98271,2e-05,3.38997]
[1778263183385,34.25,80009.31,0.0,-0.9826,2e-05,3.40848]
[1778263184392,34.25,80014.75,0.0,-0.98251,2e-05,3.42382]
[1778263185456,34.25,80014.75,0.0,-0.98251,2e-05,3.42382]
[1778263185559,34.25,80014.75,0.0,-0.98251,2e-05,3.42382]
[1778263185660,34.25,80018.29,0.0,-0.98245,2e-05,3.43403]
[1778263187413,34.25,80029.37,0.0,-0.98227,2e-05,3.46538]
[1778263188420,34.26,80030.64,0.0,-0.98225,2e-05,3.46941]
[1778263190434,34.26,80033.95,0.0,-0.98219,2e-05,3.47958]
[1778263191441,34.26,80038.89,0.0,-0.9821,2e-05,3.49366]
[1778263196476,34.26,80045.0,0.0,-0.98199,2e-05,3.51303]
[1778263198490,34.27,80046.99,0.0,-0.98195,2e-05,3.51947]
[1778263200504,34.27,80054.58,0.0,-0.98182,2e-05,3.54139]
[1778263201511,34.27,80059.65,0.0,-0.98173,2e-05,3.55589]
[1778263202518,34.27,80067.8,0.0,-0.9816,2e-05,3.57901]
[1778263203525,34.27,80074.38,0.0,-0.98148,2e-05,3.5978]
[1778263205539,34.27,80075.97,0.0,-0.98145,2e-05,3.60293]
[1778263207553,34.27,80079.95,0.0,-0.98138,2e-05,3.61477]
[1778263209567,34.28,80071.37,0.0,-0.98152,2e-05,3.59131]
[1778263210574,34.28,80068.03,0.0,-0.98158,2e-05,3.58231]
[1778263213269,34.28,80066.68,0.0,-0.98159,2e-05,3.57927]
[1778263213308,34.28,80066.68,0.0,-0.98159,2e-05,3.57927]
[1778263214602,34.28,80074.49,0.0,-0.98146,2e-05,3.60186]
[1778263215609,34.28,80077.15,0.0,-0.98141,2e-05,3.60965]
[1778263217366,34.28,80077.25,0.0,-0.98141,2e-05,3.61024]
[1778263217562,34.28,80077.25,0.0,-0.98141,2e-05,3.61024]
[1778263217623,34.28,80077.36,0.0,-0.98141,2e-05,3.61085]
[1778263219640,34.28,80083.12,0.0,-0.98131,2e-05,3.62768]
[1778263220647,34.28,80088.84,0.0,-0.98121,2e-05,3.64411]
[1778263222661,34.28,80085.21,0.0,-0.98127,2e-05,3.63437]
[1778263224675,34.29,80090.23,0.0,-0.98118,2e-05,3.64909]
[1778263225859,34.29,80090.23,0.0,-0.98118,2e-05,3.64909]
[1778263226065,34.29,80090.23,0.0,-0.98118,2e-05,3.64909]
[1778263231730,34.29,80096.68,0.0,-0.98107,2e-05,3.66714]
[1778263232752,34.29,80119.84,0.0,-0.98067,2e-05,3.73369]
[1778263233298,34.29,80119.84,0.0,-0.98067,2e-05,3.73369]
[1778263233774,34.29,80134.57,0.0,-0.98041,2e-05,3.77656]
[1778263234764,34.29,80185.9,0.0,-0.9795,2e-05,3.92818]
[1778263235779,34.29,80232.1,0.0,-0.97864,2e-05,4.06843]
[1778263236515,34.29,80232.1,0.0,-0.97864,2e-05,4.06843]
[1778263236795,34.28,80234.18,0.0,-0.97865,2e-05,4.06838]
[1778263237801,34.28,80218.94,0.0,-0.97893,2e-05,4.02231]
[1778263238807,34.28,80210.73,0.0,-0.97908,2e-05,3.99693]
[1778263239581,34.28,80210.73,0.0,-0.97908,2e-05,3.99693]
[1778263239814,34.28,80203.9,0.0,-0.97921,2e-05,3.97589]
[1778263240821,34.28,80198.92,0.0,-0.9793,2e-05,3.96054]
[1778263241828,34.28,80202.89,0.0,-0.97923,2e-05,3.97225]
[1778263242835,34.28,80177.23,0.0,-0.9797,2e-05,3.89498]
[1778263243380,34.28,80177.23,0.0,-0.9797,2e-05,3.89498]
[1778263243843,34.28,80151.52,0.0,-0.98016,2e-05,3.81882]
[1778263244850,34.28,80142.23,0.0,-0.98032,2e-05,3.79162]
[1778263246178,34.28,80142.23,0.0,-0.98032,2e-05,3.79162]
[1778263245858,34.28,80143.63,0.0,-0.9803,2e-05,3.79572]
[1778263246864,34.28,80140.65,0.0,-0.98035,2e-05,3.78704]
[1778263247886,34.28,80152.13,0.0,-0.98015,2e-05,3.82065]
[1778263248883,34.28,80175.58,0.0,-0.97973,2e-05,3.88991]
[1778263249910,34.28,80175.58,0.0,-0.97973,2e-05,3.88991]
[1778263249925,34.27,80186.91,0.0,-0.97953,2e-05,3.92358]
[1778263250897,34.27,80193.09,0.0,-0.97942,2e-05,3.94191]
[1778263251913,34.27,80189.48,0.0,-0.97948,2e-05,3.93084]
[1778263252920,34.27,80184.06,0.0,-0.97958,2e-05,3.91439]
[1778263253927,34.27,80177.05,0.0,-0.97971,2e-05,3.89329]
[1778263254934,34.27,80171.97,0.0,-0.9798,2e-05,3.87803]
[1778263255944,34.27,80178.98,0.0,-0.97968,2e-05,3.89876]
[1778263256948,34.27,80185.8,0.0,-0.97955,2e-05,3.91896]
[1778263258962,34.27,80175.51,0.0,-0.97974,2e-05,3.88789]
[1778263261983,34.27,80178.83,0.0,-0.97969,2e-05,3.89733]
[1778263264006,34.27,80165.64,0.0,-0.97992,2e-05,3.85785]
[1778263265009,34.27,80152.1,0.0,-0.98017,2e-05,3.81788]
[1778263266015,34.27,80151.65,0.0,-0.98017,2e-05,3.81654]
[1778263268029,34.27,80147.07,0.0,-0.98025,2e-05,3.80308]
[1778263270045,34.27,80161.74,0.0,-0.97999,2e-05,3.84616]
[1778263271053,34.27,80172.31,0.0,-0.97981,2e-05,3.87736]
[1778263272060,34.27,80178.26,0.0,-0.9797,2e-05,3.89492]
[1778263273067,34.27,80186.41,0.0,-0.97955,2e-05,3.91908]
[1778263274074,34.27,80189.44,0.0,-0.9795,2e-05,3.92795]
[1778263276089,34.27,80200.37,0.0,-0.9793,2e-05,3.96035]
[1778263277097,34.27,80202.1,0.0,-0.97927,2e-05,3.9653]
[1778263278109,34.27,80207.14,0.0,-0.97918,2e-05,3.98025]
[1778263279116,34.27,80200.95,0.0,-0.9793,2e-05,3.96123]
[1778263280991,34.26,80202.81,0.0,-0.97927,2e-05,3.96657]
[1778263281059,34.26,80202.81,0.0,-0.97927,2e-05,3.96657]
[1778263281130,34.26,80202.69,0.0,-0.97927,2e-05,3.96593]
[1778263283144,34.26,80207.79,0.0,-0.97918,2e-05,3.98078]
[1778263285158,34.26,80204.2,0.0,-0.97925,2e-05,3.96932]
[1778263285834,34.26,80204.2,0.0,-0.97925,2e-05,3.96932]
[1778263286061,34.26,80204.2,0.0,-0.97925,2e-05,3.96932]
[1778263286168,34.26,80203.15,0.0,-0.97927,2e-05,3.96588]
[1778263289102,34.26,80204.04,0.0,-0.97926,2e-05,3.96803]
[1778263289310,34.26,80204.04,0.0,-0.97926,2e-05,3.96803]
[1778263292210,34.26,80199.39,0.0,-0.97936,2e-05,3.95091]
[1778263293324,34.26,80199.39,0.0,-0.97936,2e-05,3.95091]
[1778263293558,34.26,80198.68,0.0,-0.97937,2e-05,3.94853]
[1778263293870,34.26,80198.68,0.0,-0.97937,2e-05,3.94853]
[1778263294063,34.26,80198.68,0.0,-0.97937,2e-05,3.94853]
[1778263294224,34.26,80197.64,0.0,-0.97939,2e-05,3.94516]
[1778263296238,34.26,80182.57,0.0,-0.97967,2e-05,3.89956]
[1778263297246,34.26,80174.55,0.0,-0.97982,2e-05,3.87547]
[1778263298266,34.26,80174.55,0.0,-0.97982,2e-05,3.87547]
[1778263298308,34.26,80174.55,0.0,-0.97982,2e-05,3.87547]
[1778263298252,34.26,80176.36,0.0,-0.97978,2e-05,3.8807]
[1778263299259,34.26,80175.0,0.0,-0.97981,2e-05,3.87655]
[1778263301446,34.25,80174.56,0.0,-0.97982,2e-05,3.87501]
[1778263301564,34.25,80174.56,0.0,-0.97982,2e-05,3.87501]
[1778263303542,34.25,80177.5,0.0,-0.97977,2e-05,3.88353]
[1778263303559,34.25,80177.5,0.0,-0.97977,2e-05,3.88353]
[1778263304294,34.25,80180.53,0.0,-0.97971,2e-05,3.89244]
[1778263305281,34.25,80180.53,0.0,-0.97971,2e-05,3.89244]
[1778263305312,34.25,80180.53,0.0,-0.97971,2e-05,3.89244]
[1778263307316,34.25,80183.8,0.0,-0.97966,2e-05,3.90178]
[1778263308029,34.25,80183.8,0.0,-0.97966,2e-05,3.90178]
[1778263308058,34.25,80183.8,0.0,-0.97966,2e-05,3.90178]
[1778263308325,34.25,80189.86,0.0,-0.97955,2e-05,3.91976]
[1778263309331,34.25,80198.84,0.0,-0.97939,2e-05,3.94655]
[1778263310337,34.25,80205.91,0.0,-0.97926,2e-05,3.96768]
[1778263310449,34.25,80205.91,0.0,-0.97926,2e-05,3.96768]
[1778263310558,34.25,80205.91,0.0,-0.97926,2e-05,3.96768]
[1778263311344,34.25,80205.88,0.0,-0.97926,2e-05,3.96735]
[1778263312351,34.25,80211.53,0.0,-0.97916,2e-05,3.98418]
[1778263313367,34.25,80214.93,0.0,-0.9791,2e-05,3.99423]
[1778263314372,34.25,80210.31,0.0,-0.97918,2e-05,3.97992]
[1778263316386,34.25,80207.08,0.0,-0.97925,2e-05,3.96954]
[1778263317393,34.25,80203.7,0.0,-0.97931,2e-05,3.95905]
[1778263318400,34.25,80201.02,0.0,-0.97936,2e-05,3.9507]
[1778263319955,34.25,80201.02,0.0,-0.97936,2e-05,3.9507]
[1778263320061,34.25,80201.02,0.0,-0.97936,2e-05,3.9507]
[1778263320161,34.25,80197.68,0.0,-0.97943,2e-05,3.94016]
[1778263321421,34.25,80186.46,0.0,-0.97963,2e-05,3.90631]
[1778263322428,34.25,80183.41,0.0,-0.97969,2e-05,3.89701]
[1778263323893,34.25,80183.41,0.0,-0.97969,2e-05,3.89701]
[1778263323996,34.25,80183.41,0.0,-0.97969,2e-05,3.89701]
[1778263324097,34.25,80181.16,0.0,-0.97973,2e-05,3.89]
[1778263324471,34.24,80189.85,0.0,-0.97957,2e-05,3.91581]
[1778263326188,34.24,80203.04,0.0,-0.97933,2e-05,3.95525]
[1778263326485,34.24,80203.36,0.0,-0.97933,2e-05,3.95598]
[1778263328923,34.24,80201.18,0.0,-0.97937,2e-05,3.94917]
[1778263329060,34.24,80201.18,0.0,-0.97937,2e-05,3.94917]
[1778263329141,34.24,80206.32,0.0,-0.97928,2e-05,3.96444]
[1778263329500,34.24,80206.32,0.0,-0.97928,2e-05,3.96444]
[1778263329558,34.24,80206.32,0.0,-0.97928,2e-05,3.96444]
[1778263329660,34.24,80203.09,0.0,-0.97934,2e-05,3.95444]
[1778263331713,34.24,80202.72,0.0,-0.97935,2e-05,3.95309]
[1778263331811,34.24,80202.72,0.0,-0.97935,2e-05,3.95309]
[1778263331879,34.24,80195.42,0.0,-0.97948,2e-05,3.93089]
[1778263332529,34.24,80190.8,0.0,-0.97957,2e-05,3.91685]
[1778263333634,34.24,80190.8,0.0,-0.97957,2e-05,3.91685]
[1778263333809,34.24,80190.8,0.0,-0.97957,2e-05,3.91685]
[1778263333859,34.24,80188.07,0.0,-0.97962,2e-05,3.9085]
[1778263334715,34.24,80188.07,0.0,-0.97962,2e-05,3.9085]
[1778263334809,34.24,80188.07,0.0,-0.97962,2e-05,3.9085]
[1778263334815,34.24,80190.64,0.0,-0.97957,2e-05,3.91602]
[1778263337186,34.24,80192.64,0.0,-0.97954,2e-05,3.92183]
[1778263337308,34.24,80192.64,0.0,-0.97954,2e-05,3.92183]
[1778263337367,34.24,80192.82,0.0,-0.97953,2e-05,3.92218]
[1778263337565,34.24,80189.76,0.0,-0.97959,2e-05,3.91282]
[1778263339149,34.24,80189.76,0.0,-0.97959,2e-05,3.91282]
[1778263339310,34.24,80189.76,0.0,-0.97959,2e-05,3.91282]
[1778263342153,34.24,80189.46,0.0,-0.9796,2e-05,3.9114]
[1778263342308,34.24,80189.46,0.0,-0.9796,2e-05,3.9114]
[1778263342333,34.24,80199.4,0.0,-0.97942,2e-05,3.94103]
[1778263342841,34.24,80199.4,0.0,-0.97942,2e-05,3.94103]
[1778263343066,34.24,80199.4,0.0,-0.97942,2e-05,3.94103]
[1778263343122,34.24,80201.64,0.0,-0.97938,2e-05,3.94754]
[1778263345970,34.24,80201.55,0.0,-0.97939,2e-05,3.94679]
[1778263346062,34.24,80201.55,0.0,-0.97939,2e-05,3.94679]
[1778263346064,34.24,80199.58,0.0,-0.97942,2e-05,3.94063]
[1778263348643,34.23,80197.52,0.0,-0.97946,2e-05,3.93374]
[1778263350275,34.23,80197.52,0.0,-0.97946,2e-05,3.93374]
[1778263350318,34.23,80197.52,0.0,-0.97946,2e-05,3.93374]
[1778263350657,34.23,80200.05,0.0,-0.97942,2e-05,3.94091]
[1778263352245,34.23,80197.61,0.0,-0.97948,2e-05,3.93134]
[1778263353228,34.23,80197.61,0.0,-0.97948,2e-05,3.93134]
[1778263353310,34.23,80197.61,0.0,-0.97948,2e-05,3.93134]
[1778263353305,34.23,80195.03,0.0,-0.97953,2e-05,3.92338]
[1778263354071,34.23,80195.03,0.0,-0.97953,2e-05,3.92338]
[1778263354085,34.23,80190.56,0.0,-0.97961,2e-05,3.90979]
[1778263356369,34.23,80186.61,0.0,-0.97968,2e-05,3.89781]
[1778263356559,34.23,80182.94,0.0,-0.97975,2e-05,3.88671]
[1778263361515,34.23,80185.05,0.0,-0.97971,2e-05,3.89234]
[1778263361574,34.23,80185.05,0.0,-0.97971,2e-05,3.89234]
[1778263363654,34.23,80188.23,0.0,-0.97966,2e-05,3.90152]
[1778263363811,34.23,80188.23,0.0,-0.97966,2e-05,3.90152]
[1778263363912,34.23,80192.48,0.0,-0.97958,2e-05,3.91405]
[1778263366197,34.23,80190.07,0.0,-0.97963,2e-05,3.90666]
[1778263366310,34.23,80190.07,0.0,-0.97963,2e-05,3.90666]
[1778263368732,34.23,80187.2,0.0,-0.97968,2e-05,3.8976]
[1778263368811,34.23,80187.2,0.0,-0.97968,2e-05,3.8976]
[1778263368912,34.23,80191.68,0.0,-0.9796,2e-05,3.91083]
[1778263369791,34.23,80197.77,0.0,-0.97949,2e-05,3.9289]
[1778263371748,34.23,80198.14,0.0,-0.97949,2e-05,3.9298]
[1778263371812,34.23,80198.14,0.0,-0.97949,2e-05,3.9298]
[1778263373917,34.23,80201.63,0.0,-0.97943,2e-05,3.93985]
[1778263374071,34.23,80201.63,0.0,-0.97943,2e-05,3.93985]
[1778263374171,34.23,80201.63,0.0,-0.97943,2e-05,3.93963]
[1778263375835,34.22,80208.15,0.0,-0.97931,2e-05,3.95882]
[1778263377553,34.22,80210.81,0.0,-0.97926,2e-05,3.9666]
[1778263377559,34.22,80210.81,0.0,-0.97926,2e-05,3.9666]
[1778263381652,34.22,80205.1,0.0,-0.97937,2e-05,3.94835]
[1778263381818,34.22,80205.1,0.0,-0.97937,2e-05,3.94835]
[1778263385098,34.22,80205.16,0.0,-0.97938,2e-05,3.94783]
[1778263385308,34.22,80205.16,0.0,-0.97938,2e-05,3.94783]
[1778263385409,34.22,80205.96,0.0,-0.97936,2e-05,3.95001]
[1778263385645,34.22,80205.96,0.0,-0.97936,2e-05,3.95001]
[1778263385813,34.22,80205.96,0.0,-0.97936,2e-05,3.95001]
[1778263391008,34.22,80204.88,0.0,-0.97939,2e-05,3.9456]
[1778263391061,34.22,80204.88,0.0,-0.97939,2e-05,3.9456]
[1778263392953,34.22,80197.27,0.0,-0.97953,2e-05,3.92207]
[1778263394778,34.22,80200.01,0.0,-0.97949,2e-05,3.9301]
[1778263394810,34.22,80200.01,0.0,-0.97949,2e-05,3.9301]
[1778263397649,34.21,80197.59,0.0,-0.97953,2e-05,3.9222]
[1778263397811,34.21,80197.59,0.0,-0.97953,2e-05,3.9222]
[1778263399994,34.21,80195.1,0.0,-0.97958,2e-05,3.91436]
[1778263400060,34.21,80195.1,0.0,-0.97958,2e-05,3.91436]
[1778263400161,34.21,80195.29,0.0,-0.97958,2e-05,3.91474]
[1778263400784,34.21,80195.29,0.0,-0.97958,2e-05,3.91474]
[1778263400810,34.21,80195.29,0.0,-0.97958,2e-05,3.91474]
[1778263404658,34.21,80193.54,0.0,-0.97961,2e-05,3.90878]
[1778263404810,34.21,80193.54,0.0,-0.97961,2e-05,3.90878]
[1778263406196,34.21,80194.77,0.0,-0.97959,2e-05,3.91228]
[1778263406311,34.21,80194.77,0.0,-0.97959,2e-05,3.91228]
[1778263406412,34.21,80195.45,0.0,-0.97958,2e-05,3.91412]
[1778263408062,34.21,80189.76,0.0,-0.97969,2e-05,3.89674]
[1778263409258,34.21,80189.76,0.0,-0.97969,2e-05,3.89674]
[1778263409312,34.21,80189.76,0.0,-0.97969,2e-05,3.89674]
[1778263412090,34.21,80179.36,0.0,-0.97989,2e-05,3.86323]
[1778263413873,34.21,80178.21,0.0,-0.97991,2e-05,3.85972]
[1778263414064,34.21,80178.21,0.0,-0.97991,2e-05,3.85972]
[1778263417687,34.21,80176.52,0.0,-0.97994,2e-05,3.85436]
[1778263418132,34.21,80182.02,0.0,-0.97984,2e-05,3.87059]
[1778263420156,34.21,80183.82,0.0,-0.97981,2e-05,3.8757]
[1778263421308,34.21,80183.82,0.0,-0.97981,2e-05,3.8757]
[1778263423176,34.21,80188.9,0.0,-0.97972,2e-05,3.89049]
[1778263424183,34.21,80197.73,0.0,-0.97956,2e-05,3.91674]
[1778263425190,34.21,80198.27,0.0,-0.97956,2e-05,3.91817]
[1778263428270,34.21,80197.86,0.0,-0.97957,2e-05,3.91656]
[1778263428311,34.21,80197.86,0.0,-0.97957,2e-05,3.91656]
[1778263428361,34.2,80196.42,0.0,-0.97959,2e-05,3.91206]
[1778263431962,34.2,80196.23,0.0,-0.9796,2e-05,3.91095]
[1778263432063,34.2,80196.23,0.0,-0.9796,2e-05,3.91095]
[1778263435545,34.2,80196.16,0.0,-0.97961,2e-05,3.90999]
[1778263435558,34.2,80196.16,0.0,-0.97961,2e-05,3.90999]
[1778263436268,34.2,80196.23,0.0,-0.97961,2e-05,3.91001]
[1778263437758,34.2,80196.23,0.0,-0.97961,2e-05,3.91001]
[1778263437813,34.2,80196.23,0.0,-0.97961,2e-05,3.91001]
[1778263443317,34.2,80200.47,0.0,-0.97954,2e-05,3.92137]
[1778263443959,34.2,80200.47,0.0,-0.97954,2e-05,3.92137]
[1778263444061,34.2,80200.47,0.0,-0.97954,2e-05,3.92137]
[1778263445572,34.2,80197.6,0.0,-0.97959,2e-05,3.91235]
[1778263445810,34.2,80197.6,0.0,-0.97959,2e-05,3.91235]
[1778263446338,34.2,80197.47,0.0,-0.9796,2e-05,3.91177]
[1778263450592,34.2,80196.22,0.0,-0.97962,2e-05,3.90725]
[1778263450810,34.2,80196.22,0.0,-0.97962,2e-05,3.90725]
[1778263454576,34.19,80197.63,0.0,-0.9796,2e-05,3.91071]
[1778263454810,34.19,80197.63,0.0,-0.9796,2e-05,3.91071]
[1778263455321,34.19,80197.63,0.0,-0.9796,2e-05,3.91071]
[1778263455405,34.19,80196.79,0.0,-0.97962,2e-05,3.908]
[1778263455561,34.19,80196.79,0.0,-0.97962,2e-05,3.908]
[1778263459094,34.19,80197.55,0.0,-0.97961,2e-05,3.90969]
[1778263459312,34.19,80197.55,0.0,-0.97961,2e-05,3.90969]
[1778263459433,34.19,80197.58,0.0,-0.97961,2e-05,3.9096]
[1778263464468,34.19,80198.04,0.0,-0.97961,2e-05,3.90999]
[1778263465733,34.19,80198.11,0.0,-0.97961,2e-05,3.91]
[1778263465807,34.19,80198.11,0.0,-0.97961,2e-05,3.91]
[1778263468553,34.19,80200.58,0.0,-0.97957,2e-05,3.9168]
[1778263468800,34.19,80200.58,0.0,-0.97957,2e-05,3.9168]
[1778263469503,34.19,80189.4,0.0,-0.97977,2e-05,3.88318]
[1778263470510,34.19,80184.7,0.0,-0.97985,2e-05,3.86899]
[1778263471517,34.19,80184.74,0.0,-0.97986,2e-05,3.86699]
[1778263471955,34.19,80184.74,0.0,-0.97986,2e-05,3.86699]
[1778263472059,34.19,80184.74,0.0,-0.97986,2e-05,3.86699]
[1778263476018,34.19,80191.53,0.0,-0.97975,2e-05,3.88667]
[1778263476063,34.19,80191.53,0.0,-0.97975,2e-05,3.88667]
[1778263476552,34.19,80196.24,0.0,-0.97966,2e-05,3.90058]
[1778263476855,34.19,80196.24,0.0,-0.97966,2e-05,3.90058]
[1778263477069,34.19,80196.24,0.0,-0.97966,2e-05,3.90058]
[1778263480267,34.19,80196.57,0.0,-0.97966,2e-05,3.90106]
[1778263480308,34.19,80196.57,0.0,-0.97966,2e-05,3.90106]
[1778263482476,34.18,80201.74,0.0,-0.97957,2e-05,3.91619]
[1778263482560,34.18,80201.74,0.0,-0.97957,2e-05,3.91619]
[1778263482594,34.18,80202.04,0.0,-0.97956,2e-05,3.9167]
[1778263485963,34.18,80200.58,0.0,-0.97959,2e-05,3.91193]
[1778263486040,34.18,80200.58,0.0,-0.97959,2e-05,3.91193]
[1778263486624,34.18,80191.06,0.0,-0.97977,2e-05,3.88312]
[1778263487631,34.18,80186.36,0.0,-0.97985,2e-05,3.86899]
[1778263490483,34.18,80185.53,0.0,-0.97987,2e-05,3.86641]
[1778263490561,34.18,80185.53,0.0,-0.97987,2e-05,3.86641]
[1778263491900,34.18,80187.17,0.0,-0.97984,2e-05,3.87106]
[1778263492073,34.18,80187.17,0.0,-0.97984,2e-05,3.87106]
[1778263492174,34.18,80190.01,0.0,-0.97979,2e-05,3.87939]
[1778263496252,34.18,80192.54,0.0,-0.97975,2e-05,3.8865]
[1778263496311,34.18,80192.54,0.0,-0.97975,2e-05,3.8865]
[1778263496354,34.18,80197.4,0.0,-0.97966,2e-05,3.90086]
[1778263496694,34.18,80203.35,0.0,-0.97955,2e-05,3.9185]
[1778263497701,34.18,80209.72,0.0,-0.97944,2e-05,3.93744]
[1778263498708,34.18,80213.9,0.0,-0.97936,2e-05,3.9498]
[1778263500723,34.18,80216.63,0.0,-0.97932,2e-05,3.9575]
[1778263505825,34.18,80218.87,0.0,-0.97928,2e-05,3.96316]
[1778263506059,34.18,80218.87,0.0,-0.97928,2e-05,3.96316]
[1778263506232,34.17,80219.74,0.0,-0.97927,2e-05,3.96551]
[1778263506974,34.17,80224.03,0.0,-0.97919,2e-05,3.97823]
[1778263509310,34.17,80222.16,0.0,-0.97923,2e-05,3.97226]
[1778263513048,34.17,80221.45,0.0,-0.97925,2e-05,3.96897]
[1778263513089,34.17,80221.45,0.0,-0.97925,2e-05,3.96897]
[1778263513149,34.17,80220.24,0.0,-0.97927,2e-05,3.96502]
[1778263513814,34.17,80212.23,0.0,-0.97942,2e-05,3.94056]
[1778263514821,34.17,80208.02,0.0,-0.9795,2e-05,3.92766]
[1778263516816,34.17,80204.7,0.0,-0.97956,2e-05,3.91749]
[1778263517061,34.17,80204.7,0.0,-0.97956,2e-05,3.91749]
[1778263517842,34.17,80198.86,0.0,-0.97967,2e-05,3.89962]
[1778263518849,34.17,80194.19,0.0,-0.97975,2e-05,3.88552]
[1778263519856,34.17,80184.82,0.0,-0.97992,2e-05,3.85752]
[1778263520863,34.17,80180.49,0.0,-0.98,2e-05,3.84461]
[1778263525379,34.17,80178.32,0.0,-0.98004,2e-05,3.83802]
[1778263525563,34.17,80178.32,0.0,-0.98004,2e-05,3.83802]
[1778263525410,34.17,80178.3,0.0,-0.98004,2e-05,3.83791]
[1778263526905,34.17,80189.49,0.0,-0.97984,2e-05,3.87097]
[1778263527912,34.17,80196.59,0.0,-0.97971,2e-05,3.89202]
[1778263529926,34.17,80199.38,0.0,-0.97967,2e-05,3.90006]
[1778263534961,34.16,80199.55,0.0,-0.97968,2e-05,3.8978]
[1778263536019,34.16,80199.55,0.0,-0.97968,2e-05,3.8978]
[1778263536066,34.16,80199.55,0.0,-0.97968,2e-05,3.8978]
[1778263538989,34.16,80193.83,0.0,-0.97978,2e-05,3.88011]
[1778263540934,34.16,80195.46,0.0,-0.97976,2e-05,3.88484]
[1778263541063,34.16,80195.46,0.0,-0.97976,2e-05,3.88484]
[1778263541159,34.16,80195.46,0.0,-0.97976,2e-05,3.88484]
[1778263541308,34.16,80195.46,0.0,-0.97976,2e-05,3.88484]
[1778263541409,34.16,80196.19,0.0,-0.97974,2e-05,3.88688]
[1778263546141,34.16,80197.11,0.0,-0.97973,2e-05,3.88904]
[1778263546278,34.16,80197.11,0.0,-0.97973,2e-05,3.88904]
[1778263546310,34.16,80197.11,0.0,-0.97973,2e-05,3.88904]
[1778263546379,34.16,80198.29,0.0,-0.97971,2e-05,3.89242]
[1778263552329,34.16,80200.79,0.0,-0.97967,2e-05,3.89919]
[1778263552479,34.16,80200.79,0.0,-0.97967,2e-05,3.89919]
[1778263552562,34.16,80200.79,0.0,-0.97967,2e-05,3.89919]
[1778263552663,34.16,80201.26,0.0,-0.97966,2e-05,3.90045]
[1778263558125,34.16,80202.01,0.0,-0.97965,2e-05,3.90184]
[1778263559034,34.16,80202.01,0.0,-0.97965,2e-05,3.90184]
[1778263559045,34.16,80202.01,0.0,-0.97965,2e-05,3.90184]
[1778263559059,34.16,80202.01,0.0,-0.97965,2e-05,3.90184]
[1778263559132,34.16,80201.89,0.0,-0.97966,2e-05,3.90134]
[1778263562153,34.16,80207.76,0.0,-0.97955,2e-05,3.91851]
[1778263565175,34.16,80212.83,0.0,-0.97946,2e-05,3.93325]
[1778263568196,34.15,80218.18,0.0,-0.97937,2e-05,3.94879]
[1778263571823,34.15,80214.39,0.0,-0.97944,2e-05,3.93675]
[1778263571999,34.15,80214.39,0.0,-0.97944,2e-05,3.93675]
[1778263572063,34.15,80214.39,0.0,-0.97944,2e-05,3.93675]
[1778263572224,34.15,80215.19,0.0,-0.97943,2e-05,3.93897]
[1778263577259,34.15,80215.74,0.0,-0.97942,2e-05,3.93968]
[1778263578395,34.15,80215.74,0.0,-0.97942,2e-05,3.93968]
[1778263578474,34.15,80215.74,0.0,-0.97942,2e-05,3.93968]
[1778263578559,34.15,80215.74,0.0,-0.97942,2e-05,3.93968]
[1778263578564,34.15,80215.67,0.0,-0.97943,2e-05,3.93928]
[1778263582556,34.15,80214.29,0.0,-0.97946,2e-05,3.93458]
[1778263582613,34.15,80214.29,0.0,-0.97946,2e-05,3.93458]
[1778263582635,34.15,80215.61,0.0,-0.97943,2e-05,3.93838]
[1778263582814,34.15,80215.61,0.0,-0.97943,2e-05,3.93838]
[1778263585315,34.15,80208.47,0.0,-0.97957,2e-05,3.91637]
[1778263587224,34.15,80206.68,0.0,-0.9796,2e-05,3.91086]
[1778263587311,34.15,80206.68,0.0,-0.9796,2e-05,3.91086]
[1778263587362,34.15,80206.68,0.0,-0.9796,2e-05,3.91086]
[1778263587561,34.15,80206.68,0.0,-0.9796,2e-05,3.91086]
[1778263587634,34.15,80207.46,0.0,-0.97959,2e-05,3.91307]
[1778263591589,34.15,80208.62,0.0,-0.97957,2e-05,3.91613]
[1778263591608,34.15,80208.81,0.0,-0.97957,2e-05,3.91456]
[1778263591809,34.15,80208.81,0.0,-0.97957,2e-05,3.91456]
[1778263597614,34.14,80206.85,0.0,-0.97961,2e-05,3.90796]
[1778263597809,34.14,80206.75,0.0,-0.97962,2e-05,3.90753]
[1778263603441,34.14,80206.39,0.0,-0.97963,2e-05,3.90567]
[1778263604448,34.14,80200.15,0.0,-0.97974,2e-05,3.88688]
[1778263605455,34.14,80194.32,0.0,-0.97985,2e-05,3.86942]
[1778263606451,34.14,80194.32,0.0,-0.97985,2e-05,3.86942]
[1778263606559,34.14,80194.32,0.0,-0.97985,2e-05,3.86942]
[1778263606598,34.14,80194.32,0.0,-0.97985,2e-05,3.86942]
[1778263606660,34.14,80193.12,0.0,-0.97987,2e-05,3.86579]
[1778263606810,34.14,80193.12,0.0,-0.97987,2e-05,3.86579]
[1778263612504,34.14,80195.57,0.0,-0.97983,2e-05,3.87268]
[1778263614386,34.14,80195.06,0.0,-0.97984,2e-05,3.87108]
[1778263614545,34.14,80195.06,0.0,-0.97984,2e-05,3.87108]
[1778263614561,34.14,80195.06,0.0,-0.97984,2e-05,3.87108]
[1778263614646,34.14,80195.09,0.0,-0.97984,2e-05,3.87108]
[1778263620561,34.14,80196.02,0.0,-0.97982,2e-05,3.87327]
[1778263624376,34.14,80196.03,0.0,-0.97983,2e-05,3.87299]
[1778263624516,34.14,80196.03,0.0,-0.97983,2e-05,3.87299]
[1778263624559,34.14,80196.03,0.0,-0.97983,2e-05,3.87299]
[1778263624589,34.14,80196.17,0.0,-0.97982,2e-05,3.87329]
[1778263629624,34.14,80191.54,0.0,-0.97991,2e-05,3.85897]
[1778263630632,34.14,80185.98,0.0,-0.98001,2e-05,3.84238]
[1778263631119,34.14,80185.98,0.0,-0.98001,2e-05,3.84238]
[1778263631282,34.14,80185.98,0.0,-0.98001,2e-05,3.84238]
[1778263631311,34.14,80185.98,0.0,-0.98001,2e-05,3.84238]
[1778263631638,34.14,80184.9,0.0,-0.98003,2e-05,3.8391]
[1778263634660,34.14,80183.91,0.0,-0.98005,2e-05,3.83601]
[1778263639696,34.14,80183.61,0.0,-0.98006,2e-05,3.83484]
[1778263642047,34.14,80184.03,0.0,-0.98005,2e-05,3.83596]
[1778263642061,34.14,80184.03,0.0,-0.98005,2e-05,3.83596]
[1778263642473,34.14,80184.03,0.0,-0.98005,2e-05,3.83596]
[1778263642563,34.14,80184.03,0.0,-0.98005,2e-05,3.83596]
[1778263642717,34.14,80184.64,0.0,-0.98004,2e-05,3.83769]
[1778263644732,34.14,80179.86,0.0,-0.98013,2e-05,3.82343]
[1778263646856,34.14,80177.57,0.0,-0.98017,2e-05,3.81655]
[1778263647074,34.14,80177.57,0.0,-0.98017,2e-05,3.81655]
[1778263647101,34.14,80177.57,0.0,-0.98017,2e-05,3.81655]
[1778263647317,34.14,80177.57,0.0,-0.98017,2e-05,3.81655]
[1778263647753,34.14,80177.05,0.0,-0.98018,2e-05,3.81497]
[1778263649750,34.14,80177.03,0.0,-0.98018,2e-05,3.81482]
[1778263653228,34.13,80172.05,0.0,-0.98028,2e-05,3.79814]
[1778263658830,34.13,80169.81,0.0,-0.98032,2e-05,3.79146]
[1778263664157,34.13,80170.51,0.0,-0.9803,2e-05,3.79341]
[1778263664312,34.13,80170.51,0.0,-0.9803,2e-05,3.79341]
[1778263664409,34.13,80170.51,0.0,-0.9803,2e-05,3.79341]
[1778263664561,34.13,80170.51,0.0,-0.9803,2e-05,3.79341]
[1778263664609,34.13,80172.01,0.0,-0.98028,2e-05,3.79778]
[1778263665879,34.13,80167.98,0.0,-0.98035,2e-05,3.78592]
[1778263670914,34.13,80167.63,0.0,-0.98036,2e-05,3.78487]
[1778263673565,34.13,80168.54,0.0,-0.98034,2e-05,3.78753]
[1778263673758,34.13,80168.54,0.0,-0.98034,2e-05,3.78753]
[1778263673809,34.13,80168.25,0.0,-0.98034,2e-05,3.78668]
[1778263679020,34.13,80167.37,0.0,-0.98036,2e-05,3.78411]
[1778263679069,34.13,80167.37,0.0,-0.98036,2e-05,3.78411]
[1778263679649,34.13,80167.37,0.0,-0.98036,2e-05,3.78411]
[1778263679661,34.13,80166.79,0.0,-0.98037,2e-05,3.78242]
[1778263685012,34.13,80173.92,0.0,-0.98024,2e-05,3.80334]
[1778263686019,34.13,80179.98,0.0,-0.98014,2e-05,3.82115]
[1778263687427,34.13,80179.98,0.0,-0.98014,2e-05,3.82115]
[1778263687560,34.13,80179.98,0.0,-0.98014,2e-05,3.82115]
[1778263687643,34.13,80179.98,0.0,-0.98014,2e-05,3.82115]
[1778263687810,34.13,80179.98,0.0,-0.98014,2e-05,3.82115]
[1778263687745,34.13,80181.67,0.0,-0.98011,2e-05,3.82608]
[1778263691309,34.13,80180.59,0.0,-0.98013,2e-05,3.82274]
[1778263691410,34.13,80179.63,0.0,-0.98015,2e-05,3.81986]
[1778263697097,34.13,80179.74,0.0,-0.98015,2e-05,3.81926]
[1778263698075,34.13,80179.74,0.0,-0.98015,2e-05,3.81926]
[1778263698311,34.13,80179.74,0.0,-0.98015,2e-05,3.81926]
[1778263698321,34.13,80179.74,0.0,-0.98015,2e-05,3.81926]
[1778263698562,34.13,80179.74,0.0,-0.98015,2e-05,3.81926]
[1778263698663,34.13,80179.96,0.0,-0.98015,2e-05,3.81986]
[1778263704520,34.13,80176.43,0.0,-0.98021,2e-05,3.80921]
[1778263704559,34.13,80176.43,0.0,-0.98021,2e-05,3.80921]
[1778263704712,34.13,80176.43,0.0,-0.98021,2e-05,3.80921]
[1778263704812,34.13,80176.43,0.0,-0.98021,2e-05,3.80921]
[1778263704813,34.13,80174.99,0.0,-0.98024,2e-05,3.80495]
[1778263710188,34.13,80175.65,0.0,-0.98022,2e-05,3.80671]
[1778263713938,34.13,80175.77,0.0,-0.98023,2e-05,3.80501]
[1778263714063,34.13,80175.77,0.0,-0.98023,2e-05,3.80501]
[1778263714169,34.13,80175.77,0.0,-0.98023,2e-05,3.80501]
[1778263714309,34.13,80175.77,0.0,-0.98023,2e-05,3.80501]
[1778263714348,34.13,80178.85,0.0,-0.98018,2e-05,3.81405]
[1778263716807,34.13,80179.36,0.0,-0.98017,2e-05,3.81551]
[1778263717062,34.13,80178.37,0.0,-0.98019,2e-05,3.81255]
[1778263722272,34.13,80177.91,0.0,-0.9802,2e-05,3.81096]
[1778263722987,34.13,80177.91,0.0,-0.9802,2e-05,3.81096]
[1778263723060,34.13,80177.91,0.0,-0.9802,2e-05,3.81096]
[1778263723332,34.13,80177.91,0.0,-0.9802,2e-05,3.81096]
[1778263723561,34.13,80177.91,0.0,-0.9802,2e-05,3.81096]
[1778263723633,34.13,80178.16,0.0,-0.98019,2e-05,3.81166]
[1778263729322,34.13,80178.05,0.0,-0.9802,2e-05,3.8111]
[1778263734357,34.13,80178.36,0.0,-0.98019,2e-05,3.81182]
[1778263736857,34.13,80178.41,0.0,-0.98019,2e-05,3.81193]
[1778263737048,34.13,80178.2,0.0,-0.9802,2e-05,3.81128]
[1778263737059,34.13,80178.2,0.0,-0.9802,2e-05,3.81128]
[1778263737378,34.13,80177.96,0.0,-0.9802,2e-05,3.81054]
[1778263742426,34.13,80178.07,0.0,-0.9802,2e-05,3.81076]
[1778263742559,34.13,80178.07,0.0,-0.9802,2e-05,3.81076]
[1778263742608,34.13,80178.07,0.0,-0.9802,2e-05,3.81076]
[1778263742810,34.13,80178.07,0.0,-0.9802,2e-05,3.81076]
[1778263742625,34.13,80180.01,0.0,-0.98016,2e-05,3.81644]
[1778263748455,34.13,80180.05,0.0,-0.98016,2e-05,3.81636]
[1778263749462,34.13,80187.18,0.0,-0.98004,2e-05,3.83737]
[1778263750469,34.13,80192.54,0.0,-0.97994,2e-05,3.85319]
[1778263751476,34.13,80181.63,0.0,-0.98014,2e-05,3.82083]
[1778263752483,34.13,80171.26,0.0,-0.98032,2e-05,3.79032]
[1778263753111,34.13,80171.26,0.0,-0.98032,2e-05,3.79032]
[1778263753293,34.13,80171.26,0.0,-0.98032,2e-05,3.79032]
[1778263753316,34.13,80171.26,0.0,-0.98032,2e-05,3.79032]
[1778263753490,34.13,80169.32,0.0,-0.98036,2e-05,3.78466]
[1778263757984,34.13,80168.4,0.0,-0.98037,2e-05,3.78209]
[1778263758060,34.13,80168.4,0.0,-0.98037,2e-05,3.78209]
[1778263758109,34.13,80168.4,0.0,-0.98037,2e-05,3.78209]
[1778263758309,34.13,80168.4,0.0,-0.98037,2e-05,3.78209]
[1778263758525,34.13,80168.81,0.0,-0.98036,2e-05,3.78333]
[1778263759533,34.13,80164.1,0.0,-0.98045,2e-05,3.7696]
[1778263760539,34.13,80159.51,0.0,-0.98053,2e-05,3.75628]
[1778263761894,34.13,80159.51,0.0,-0.98053,2e-05,3.75628]
[1778263762066,34.13,80158.02,0.0,-0.98055,2e-05,3.75202]
[1778263764567,34.13,80163.93,0.0,-0.98045,2e-05,3.76948]
[1778263765372,34.13,80163.93,0.0,-0.98045,2e-05,3.76948]
[1778263765568,34.13,80163.93,0.0,-0.98045,2e-05,3.76948]
[1778263765814,34.13,80163.93,0.0,-0.98045,2e-05,3.76948]
[1778263765574,34.13,80165.67,0.0,-0.98042,2e-05,3.77461]
[1778263770609,34.13,80165.74,0.0,-0.98041,2e-05,3.775]
[1778263773128,34.13,80163.87,0.0,-0.98046,2e-05,3.76767]
[1778263773308,34.13,80163.87,0.0,-0.98046,2e-05,3.76767]
[1778263773416,34.13,80163.87,0.0,-0.98046,2e-05,3.76767]
[1778263773560,34.13,80163.87,0.0,-0.98046,2e-05,3.76767]
[1778263773630,34.13,80165.59,0.0,-0.98042,2e-05,3.77273]
[1778263778804,34.13,80165.04,0.0,-0.98043,2e-05,3.77128]
[1778263778905,34.13,80165.09,0.0,-0.98043,2e-05,3.7715]
[1778263779002,34.13,80165.09,0.0,-0.98043,2e-05,3.7715]
[1778263779060,34.13,80165.09,0.0,-0.98043,2e-05,3.7715]
[1778263779672,34.13,80163.34,0.0,-0.98046,2e-05,3.76639]
[1778263784707,34.13,80162.97,0.0,-0.98047,2e-05,3.76556]
[1778263788321,34.13,80162.99,0.0,-0.98047,2e-05,3.76578]
[1778263788560,34.13,80162.99,0.0,-0.98047,2e-05,3.76578]
[1778263788663,34.13,80162.99,0.0,-0.98047,2e-05,3.76578]
[1778263788810,34.13,80162.99,0.0,-0.98047,2e-05,3.76578]
[1778263788895,34.13,80162.33,0.0,-0.98048,2e-05,3.76391]
[1778263794541,34.13,80163.12,0.0,-0.98046,2e-05,3.76652]
[1778263794558,34.13,80163.12,0.0,-0.98046,2e-05,3.76652]
[1778263799813,34.13,80164.08,0.0,-0.98044,2e-05,3.76966]
[1778263800048,34.13,80164.08,0.0,-0.98044,2e-05,3.76966]
[1778263800059,34.13,80164.08,0.0,-0.98044,2e-05,3.76966]
[1778263800820,34.13,80163.65,0.0,-0.98045,2e-05,3.76845]
[1778263804848,34.13,80167.78,0.0,-0.98038,2e-05,3.78073]
[1778263805377,34.13,80167.78,0.0,-0.98038,2e-05,3.78073]
[1778263805561,34.13,80167.78,0.0,-0.98038,2e-05,3.78073]
[1778263805674,34.13,80167.78,0.0,-0.98038,2e-05,3.78073]
[1778263805810,34.13,80167.78,0.0,-0.98038,2e-05,3.78073]
[1778263805855,34.13,80169.98,0.0,-0.98034,2e-05,3.78722]
[1778263806062,34.13,80169.98,0.0,-0.98034,2e-05,3.78722]
[1778263810724,34.13,80173.11,0.0,-0.98028,2e-05,3.79649]
[1778263810809,34.13,80173.11,0.0,-0.98028,2e-05,3.79649]
[1778263810890,34.13,80174.14,0.0,-0.98026,2e-05,3.79952]
[1778263811897,34.13,80181.32,0.0,-0.98014,2e-05,3.82066]
[1778263812614,34.13,80181.32,0.0,-0.98014,2e-05,3.82066]
[1778263812809,34.13,80181.32,0.0,-0.98014,2e-05,3.82066]
[1778263812904,34.13,80185.75,0.0,-0.98006,2e-05,3.83374]
[1778263814918,34.13,80179.58,0.0,-0.98017,2e-05,3.81545]
[1778263819668,34.13,80178.93,0.0,-0.98018,2e-05,3.81342]
[1778263819807,34.13,80178.93,0.0,-0.98018,2e-05,3.81342]
[1778263819819,34.13,80178.93,0.0,-0.98018,2e-05,3.81342]
[1778263819953,34.13,80178.39,0.0,-0.98019,2e-05,3.81181]
[1778263820066,34.13,80178.39,0.0,-0.98019,2e-05,3.81181]
[1778263820960,34.13,80172.31,0.0,-0.9803,2e-05,3.79393]
[1778263821967,34.13,80168.34,0.0,-0.98037,2e-05,3.78228]
[1778263822974,34.13,80169.59,0.0,-0.98035,2e-05,3.78598]
[1778263824274,34.13,80169.59,0.0,-0.98035,2e-05,3.78598]
[1778263824307,34.13,80169.59,0.0,-0.98035,2e-05,3.78598]
[1778263827064,34.13,80170.44,0.0,-0.98033,2e-05,3.78853]
[1778263827310,34.13,80170.44,0.0,-0.98033,2e-05,3.78853]
[1778263827656,34.13,80170.44,0.0,-0.98033,2e-05,3.78853]
[1778263827809,34.13,80170.44,0.0,-0.98033,2e-05,3.78853]
[1778263827910,34.13,80173.14,0.0,-0.98028,2e-05,3.79645]
[1778263831031,34.13,80176.4,0.0,-0.98023,2e-05,3.80403]
[1778263833915,34.13,80177.07,0.0,-0.98022,2e-05,3.80598]
[1778263834062,34.13,80177.3,0.0,-0.98022,2e-05,3.80664]
[1778263834559,34.13,80177.3,0.0,-0.98022,2e-05,3.80664]
[1778263834810,34.13,80177.3,0.0,-0.98022,2e-05,3.80664]
[1778263834835,34.13,80176.77,0.0,-0.98023,2e-05,3.80507]
[1778263835059,34.13,80181.24,0.0,-0.98015,2e-05,3.81821]
[1778263840094,34.13,80181.41,0.0,-0.98015,2e-05,3.81855]
[1778263842516,34.13,80180.95,0.0,-0.98016,2e-05,3.81716]
[1778263842557,34.13,80180.95,0.0,-0.98016,2e-05,3.81716]
[1778263842617,34.13,80177.1,0.0,-0.98022,2e-05,3.8058]
[1778263843028,34.13,80177.1,0.0,-0.98022,2e-05,3.8058]
[1778263843059,34.13,80177.1,0.0,-0.98022,2e-05,3.8058]
[1778263847614,34.13,80176.57,0.0,-0.98023,2e-05,3.80421]
[1778263847811,34.13,80176.57,0.0,-0.98023,2e-05,3.80421]
[1778263849622,34.13,80175.78,0.0,-0.98025,2e-05,3.80188]
[1778263849813,34.13,80175.78,0.0,-0.98025,2e-05,3.80188]
[1778263849908,34.13,80175.92,0.0,-0.98024,2e-05,3.80229]
[1778263854584,34.13,80175.39,0.0,-0.98025,2e-05,3.80072]
[1778263854808,34.13,80175.39,0.0,-0.98025,2e-05,3.80072]
[1778263860234,34.13,80176.59,0.0,-0.98023,2e-05,3.80423]
[1778263865789,34.13,80176.55,0.0,-0.98023,2e-05,3.80409]
[1778263865808,34.13,80176.55,0.0,-0.98023,2e-05,3.80409]
[1778263865891,34.13,80171.64,0.0,-0.98032,2e-05,3.78968]
[1778263866359,34.13,80171.64,0.0,-0.98032,2e-05,3.78968]
[1778263866559,34.13,80171.64,0.0,-0.98032,2e-05,3.78968]
[1778263866571,34.13,80165.38,0.0,-0.98043,2e-05,3.77139]
[1778263872787,34.13,80166.08,0.0,-0.98042,2e-05,3.77367]
[1778263873645,34.13,80166.01,0.0,-0.98042,2e-05,3.77351]
[1778263873808,34.13,80166.01,0.0,-0.98042,2e-05,3.77351]
[1778263873886,34.13,80168.53,0.0,-0.98037,2e-05,3.78091]
[1778263874110,34.13,80168.53,0.0,-0.98037,2e-05,3.78091]
[1778263874309,34.13,80168.53,0.0,-0.98037,2e-05,3.78091]
[1778263877354,34.13,80163.98,0.0,-0.98045,2e-05,3.76772]
[1778263879932,34.13,80162.71,0.0,-0.98047,2e-05,3.76406]
[1778263880059,34.13,80162.57,0.0,-0.98048,2e-05,3.76371]
[1778263880899,34.13,80162.57,0.0,-0.98048,2e-05,3.76371]
[1778263880913,34.13,80168.04,0.0,-0.98038,2e-05,3.77973]
[1778263881063,34.13,80168.04,0.0,-0.98038,2e-05,3.77973]
[1778263881382,34.13,80172.03,0.0,-0.98031,2e-05,3.79144]
[1778263884443,34.13,80173.48,0.0,-0.98028,2e-05,3.79569]
[1778263884558,34.13,80173.48,0.0,-0.98028,2e-05,3.79569]
[1778263884825,34.13,80173.48,0.0,-0.98028,2e-05,3.79569]
[1778263884983,34.13,80175.25,0.0,-0.98025,2e-05,3.80088]
[1778263885067,34.13,80175.25,0.0,-0.98025,2e-05,3.80088]
[1778263885410,34.13,80178.25,0.0,-0.9802,2e-05,3.80968]
[1778263886417,34.13,80181.41,0.0,-0.98014,2e-05,3.81896]
[1778263887424,34.13,80184.88,0.0,-0.98008,2e-05,3.82915]
[1778263890892,34.13,80185.09,0.0,-0.98008,2e-05,3.82965]
[1778263890987,34.13,80184.86,0.0,-0.98008,2e-05,3.82891]
[1778263891062,34.13,80184.86,0.0,-0.98008,2e-05,3.82891]
[1778263891204,34.13,80184.86,0.0,-0.98008,2e-05,3.82891]
[1778263891310,34.13,80184.86,0.0,-0.98008,2e-05,3.82891]
[1778263891452,34.13,80184.83,0.0,-0.9801,2e-05,3.82679]
[1778263896488,34.13,80183.86,0.0,-0.98011,2e-05,3.82361]
[1778263897410,34.13,80183.86,0.0,-0.98011,2e-05,3.82361]
[1778263897558,34.13,80183.86,0.0,-0.98011,2e-05,3.82361]
[1778263897757,34.13,80183.86,0.0,-0.98011,2e-05,3.82361]
[1778263897814,34.13,80183.86,0.0,-0.98011,2e-05,3.82361]
[1778263897863,34.13,80183.16,0.0,-0.98013,2e-05,3.82149]
[1778263902530,34.13,80186.21,0.0,-0.98007,2e-05,3.83019]
[1778263907073,34.13,80186.35,0.0,-0.98007,2e-05,3.83029]
[1778263907309,34.13,80186.35,0.0,-0.98007,2e-05,3.83029]
[1778263910728,34.13,80186.14,0.0,-0.98008,2e-05,3.82944]
[1778263910808,34.13,80186.14,0.0,-0.98008,2e-05,3.82944]
[1778263910830,34.13,80186.51,0.0,-0.98007,2e-05,3.83046]
[1778263911658,34.13,80186.51,0.0,-0.98007,2e-05,3.83046]
[1778263911811,34.13,80186.51,0.0,-0.98007,2e-05,3.83046]
[1778263911912,34.13,80183.32,0.0,-0.98013,2e-05,3.82096]
[1778263917658,34.13,80183.39,0.0,-0.98013,2e-05,3.82092]
[1778263917809,34.13,80183.39,0.0,-0.98013,2e-05,3.82092]
[1778263917900,34.13,80186.11,0.0,-0.98008,2e-05,3.82881]
[1778263918642,34.13,80188.6,0.0,-0.98004,2e-05,3.83609]
[1778263923679,34.13,80188.26,0.0,-0.98005,2e-05,3.83463]
[1778263924779,34.13,80188.26,0.0,-0.98005,2e-05,3.83463]
[1778263924808,34.13,80188.26,0.0,-0.98005,2e-05,3.83463]
[1778263925311,34.13,80188.45,0.0,-0.98005,2e-05,3.8351]
[1778263925693,34.13,80188.89,0.0,-0.98004,2e-05,3.83631]
[1778263934756,34.13,80188.5,0.0,-0.98005,2e-05,3.83434]
[1778263936541,34.13,80188.66,0.0,-0.98005,2e-05,3.83473]
[1778263936560,34.13,80188.66,0.0,-0.98005,2e-05,3.83473]
[1778263936770,34.13,80184.04,0.0,-0.98013,2e-05,3.821]
[1778263938784,34.13,80172.27,0.0,-0.98034,2e-05,3.78629]
[1778263939232,34.13,80172.27,0.0,-0.98034,2e-05,3.78629]
[1778263939310,34.13,80172.27,0.0,-0.98034,2e-05,3.78629]
[1778263939791,34.13,80168.53,0.0,-0.98041,2e-05,3.77535]
[1778263942374,34.13,80169.35,0.0,-0.98039,2e-05,3.77777]
[1778263942558,34.13,80169.35,0.0,-0.98039,2e-05,3.77777]
[1778263942812,34.13,80177.46,0.0,-0.98025,2e-05,3.80156]
[1778263943819,34.13,80181.42,0.0,-0.98018,2e-05,3.81318]
[1778263945384,34.13,80180.24,0.0,-0.9802,2e-05,3.80966]
[1778263945559,34.13,80180.24,0.0,-0.9802,2e-05,3.80966]
[1778263945833,34.13,80180.42,0.0,-0.9802,2e-05,3.81016]
[1778263947432,34.12,80180.2,0.0,-0.9802,2e-05,3.80947]
[1778263947847,34.12,80185.62,0.0,-0.9801,2e-05,3.82541]
[1778263950969,34.12,80186.05,0.0,-0.9801,2e-05,3.82656]
[1778263956910,34.12,80184.68,0.0,-0.98013,2e-05,3.82028]
[1778263961637,34.12,80185.07,0.0,-0.98013,2e-05,3.82132]
[1778263961808,34.12,80185.07,0.0,-0.98013,2e-05,3.82132]
[1778263961945,34.12,80184.46,0.0,-0.98014,2e-05,3.81949]
[1778263966980,34.12,80184.24,0.0,-0.98014,2e-05,3.81873]
[1778263967721,34.12,80184.24,0.0,-0.98014,2e-05,3.81873]
[1778263967808,34.12,80184.24,0.0,-0.98014,2e-05,3.81873]
[1778263972381,34.12,80185.63,0.0,-0.98012,2e-05,3.82274]
[1778263972560,34.12,80185.63,0.0,-0.98012,2e-05,3.82274]
[1778263973023,34.12,80181.2,0.0,-0.9802,2e-05,3.80967]
[1778263974594,34.12,80179.54,0.0,-0.98023,2e-05,3.80477]
[1778263974807,34.12,80179.54,0.0,-0.98023,2e-05,3.80477]
[1778263975037,34.12,80179.59,0.0,-0.98023,2e-05,3.80492]
[1778263980073,34.12,80182.74,0.0,-0.98017,2e-05,3.81422]
[1778263985062,34.12,80185.78,0.0,-0.98012,2e-05,3.82312]
[1778263990143,34.12,80186.18,0.0,-0.98011,2e-05,3.82421]
[1778263990553,34.12,80186.18,0.0,-0.98011,2e-05,3.82421]
[1778263990561,34.12,80186.18,0.0,-0.98011,2e-05,3.82421]
[1778263991150,34.12,80186.59,0.0,-0.9801,2e-05,3.8254]
[1778263996243,34.12,80187.57,0.0,-0.98008,2e-05,3.82822]
[1778263996316,34.12,80187.57,0.0,-0.98008,2e-05,3.82822]
[1778264002888,34.12,80184.35,0.0,-0.98014,2e-05,3.81864]
[1778264003056,34.12,80184.35,0.0,-0.98014,2e-05,3.81864]
[1778264003157,34.12,80187.63,0.0,-0.98008,2e-05,3.8283]
[1778264004242,34.12,80193.61,0.0,-0.97998,2e-05,3.84597]
[1778264005735,34.12,80193.61,0.0,-0.97998,2e-05,3.84597]
[1778264011292,34.12,80196.88,0.0,-0.97993,2e-05,3.85324]
[1778264016327,34.12,80199.75,0.0,-0.97988,2e-05,3.8614]
[1778264019348,34.12,80193.18,0.0,-0.98,2e-05,3.84167]
[1778264021025,34.12,80193.18,0.0,-0.98,2e-05,3.84167]
[1778264021061,34.12,80193.18,0.0,-0.98,2e-05,3.84167]
[1778264021530,34.12,80190.04,0.0,-0.98006,2e-05,3.83233]
[1778264021558,34.12,80190.04,0.0,-0.98006,2e-05,3.83233]
[1778264021631,34.12,80189.12,0.0,-0.98007,2e-05,3.82958]
[1778264025907,34.12,80191.92,0.0,-0.98003,2e-05,3.83774]
[1778264026059,34.12,80191.92,0.0,-0.98003,2e-05,3.83774]
[1778264029418,34.12,80182.42,0.0,-0.9802,2e-05,3.80955]
[1778264033031,34.12,80184.72,0.0,-0.98015,2e-05,3.81633]
[1778264033060,34.12,80184.72,0.0,-0.98015,2e-05,3.81633]
[1778264033350,34.12,80184.91,0.0,-0.98015,2e-05,3.81688]
[1778264033559,34.12,80184.91,0.0,-0.98015,2e-05,3.81688]
[1778264033604,34.12,80184.35,0.0,-0.98016,2e-05,3.81522]
[1778264039488,34.12,80183.74,0.0,-0.98017,2e-05,3.81342]
[1778264042146,34.12,80184.21,0.0,-0.98016,2e-05,3.81481]
[1778264042310,34.12,80184.0,0.0,-0.98017,2e-05,3.81419]
[1778264045649,34.12,80185.91,0.0,-0.98013,2e-05,3.81981]
[1778264045809,34.12,80185.91,0.0,-0.98013,2e-05,3.81981]
[1778264045910,34.12,80186.54,0.0,-0.98012,2e-05,3.82166]
[1778264048309,34.12,80186.33,0.0,-0.98013,2e-05,3.82102]
[1778264048569,34.12,80186.33,0.0,-0.98013,2e-05,3.82102]
[1778264052132,34.12,80187.2,0.0,-0.98011,2e-05,3.82357]
[1778264052308,34.12,80190.36,0.0,-0.98005,2e-05,3.83289]
[1778264053194,34.12,80190.36,0.0,-0.98005,2e-05,3.83289]
[1778264053312,34.12,80192.3,0.0,-0.98002,2e-05,3.8386]
[1778264053588,34.12,80194.45,0.0,-0.97998,2e-05,3.84492]
[1778264058623,34.12,80194.15,0.0,-0.97999,2e-05,3.84374]
[1778264059388,34.12,80194.15,0.0,-0.97999,2e-05,3.84374]
[1778264059559,34.12,80194.15,0.0,-0.97999,2e-05,3.84374]
[1778264065672,34.12,80194.69,0.0,-0.97998,2e-05,3.84492]
[1778264067042,34.12,80194.69,0.0,-0.97998,2e-05,3.84492]
[1778264067076,34.12,80194.69,0.0,-0.97998,2e-05,3.84492]
[1778264067486,34.12,80195.18,0.0,-0.97997,2e-05,3.84631]
[1778264067559,34.12,80195.18,0.0,-0.97997,2e-05,3.84631]
[1778264067689,34.12,80195.32,0.0,-0.97997,2e-05,3.84665]
[1778264072074,34.12,80195.53,0.0,-0.97997,2e-05,3.84706]
[1778264072310,34.12,80195.43,0.0,-0.97998,2e-05,3.84472]
[1778264076949,34.12,80196.42,0.0,-0.97997,2e-05,3.84735]
[1778264077067,34.12,80196.42,0.0,-0.97997,2e-05,3.84735]
[1778264077166,34.12,80196.42,0.0,-0.97997,2e-05,3.84728]
[1778264081464,34.12,80195.79,0.0,-0.97998,2e-05,3.84511]
[1778264081559,34.12,80195.79,0.0,-0.97998,2e-05,3.84511]
[1778264086823,34.11,80195.42,0.0,-0.97999,2e-05,3.84356]
[1778264091858,34.11,80197.09,0.0,-0.97996,2e-05,3.84815]
[1778264094879,34.11,80192.9,0.0,-0.98004,2e-05,3.8355]
[1778264097770,34.11,80194.06,0.0,-0.98002,2e-05,3.83883]
[1778264097813,34.11,80194.06,0.0,-0.98002,2e-05,3.83883]
[1778264098198,34.11,80194.06,0.0,-0.98002,2e-05,3.83883]
[1778264098309,34.11,80194.06,0.0,-0.98002,2e-05,3.83877]
[1778264098907,34.11,80195.44,0.0,-0.97999,2e-05,3.8428]
[1778264102034,34.11,80198.24,0.0,-0.97994,2e-05,3.85097]
[1778264102077,34.11,80198.24,0.0,-0.97994,2e-05,3.85097]
[1778264106963,34.11,80207.19,0.0,-0.97979,2e-05,3.87705]
[1778264107970,34.11,80200.76,0.0,-0.9799,2e-05,3.85778]
[1778264109650,34.11,80200.71,0.0,-0.9799,2e-05,3.85755]
[1778264109812,34.11,80200.71,0.0,-0.9799,2e-05,3.85755]
[1778264110123,34.11,80200.71,0.0,-0.9799,2e-05,3.85755]
[1778264110161,34.11,80201.95,0.0,-0.97988,2e-05,3.86115]
[1778264110308,34.11,80201.95,0.0,-0.97988,2e-05,3.86115]
[1778264115961,34.11,80203.54,0.0,-0.97986,2e-05,3.86541]
[1778264116061,34.11,80203.54,0.0,-0.97986,2e-05,3.86541]
[1778264122071,34.11,80201.86,0.0,-0.97989,2e-05,3.85976]
[1778264124085,34.11,80206.25,0.0,-0.97981,2e-05,3.87265]
[1778264125140,34.11,80206.25,0.0,-0.97981,2e-05,3.87265]
[1778264125309,34.11,80205.53,0.0,-0.97983,2e-05,3.87039]
[1778264125550,34.11,80205.53,0.0,-0.97983,2e-05,3.87039]
[1778264125560,34.11,80205.53,0.0,-0.97983,2e-05,3.87039]
[1778264126099,34.11,80204.35,0.0,-0.97985,2e-05,3.86677]
[1778264129120,34.11,80199.47,0.0,-0.97994,2e-05,3.85197]
[1778264130478,34.11,80198.19,0.0,-0.97996,2e-05,3.84809]
[1778264130569,34.11,80198.19,0.0,-0.97996,2e-05,3.84809]
[1778264136169,34.11,80195.18,0.0,-0.98003,2e-05,3.83679]
[1778264138183,34.11,80188.31,0.0,-0.98015,2e-05,3.81638]
[1778264138438,34.11,80188.31,0.0,-0.98015,2e-05,3.81638]
[1778264138559,34.11,80188.31,0.0,-0.98015,2e-05,3.81638]
[1778264138812,34.11,80188.31,0.0,-0.98015,2e-05,3.81638]
[1778264139073,34.11,80188.31,0.0,-0.98015,2e-05,3.81638]
[1778264139190,34.11,80188.88,0.0,-0.98014,2e-05,3.81803]
[1778264144102,34.11,80188.7,0.0,-0.98014,2e-05,3.81745]
[1778264146571,34.11,80184.65,0.0,-0.98022,2e-05,3.80548]
[1778264146820,34.11,80184.65,0.0,-0.98022,2e-05,3.80548]
[1778264147061,34.11,80184.65,0.0,-0.98022,2e-05,3.80548]
[1778264147247,34.11,80184.32,0.0,-0.98022,2e-05,3.80451]
[1778264152288,34.11,80184.24,0.0,-0.98022,2e-05,3.80432]
[1778264157323,34.11,80184.54,0.0,-0.98022,2e-05,3.80529]
[1778264160118,34.11,80184.14,0.0,-0.98022,2e-05,3.80413]
[1778264160308,34.11,80184.14,0.0,-0.98022,2e-05,3.80413]
[1778264162690,34.11,80177.31,0.0,-0.98034,2e-05,3.78416]
[1778264165564,34.11,80181.0,0.0,-0.98028,2e-05,3.79508]
[1778264165810,34.11,80181.0,0.0,-0.98028,2e-05,3.79508]
[1778264165968,34.11,80181.0,0.0,-0.98028,2e-05,3.79508]
[1778264166070,34.11,80181.0,0.0,-0.98028,2e-05,3.79508]
[1778264166124,34.11,80182.51,0.0,-0.98025,2e-05,3.79955]
[1778264170418,34.11,80176.93,0.0,-0.98035,2e-05,3.78334]
[1778264172194,34.11,80176.93,0.0,-0.98035,2e-05,3.78334]
[1778264172310,34.11,80176.93,0.0,-0.98035,2e-05,3.78334]
[1778264175932,34.1,80173.81,0.0,-0.98041,2e-05,3.77315]
[1778264176461,34.1,80166.51,0.0,-0.98054,2e-05,3.752]
[1778264179610,34.11,80165.2,0.0,-0.98056,2e-05,3.7484]
[1778264183310,34.11,80167.64,0.0,-0.98052,2e-05,3.75582]
[1778264184518,34.11,80162.63,0.0,-0.9806,2e-05,3.74152]
[1778264187071,34.11,80161.86,0.0,-0.98061,2e-05,3.7394]
[1778264189555,34.11,80156.98,0.0,-0.9807,2e-05,3.72576]
[1778264191569,34.11,80165.0,0.0,-0.98056,2e-05,3.74738]
[1778264192576,34.11,80170.73,0.0,-0.98046,2e-05,3.76418]
[1778264194834,34.11,80173.86,0.0,-0.98041,2e-05,3.77341]
[1778264195070,34.11,80173.86,0.0,-0.98041,2e-05,3.77341]
[1778264195077,34.11,80173.86,0.0,-0.98041,2e-05,3.77341]
[1778264195310,34.11,80173.86,0.0,-0.98041,2e-05,3.77341]
[1778264195168,34.11,80175.06,0.0,-0.98039,2e-05,3.77698]
[1778264197615,34.11,80179.71,0.0,-0.9803,2e-05,3.79075]
[1778264199372,34.11,80179.09,0.0,-0.98031,2e-05,3.78896]
[1778264199560,34.11,80179.09,0.0,-0.98031,2e-05,3.78896]
[1778264208691,34.11,80182.92,0.0,-0.98024,2e-05,3.80041]
[1778264210005,34.11,80182.92,0.0,-0.98024,2e-05,3.80041]
[1778264210061,34.11,80182.92,0.0,-0.98024,2e-05,3.80041]
[1778264210430,34.11,80183.68,0.0,-0.98023,2e-05,3.80267]
[1778264210564,34.11,80183.68,0.0,-0.98023,2e-05,3.80267]
[1778264210705,34.11,80183.77,0.0,-0.98023,2e-05,3.80295]
[1778264215744,34.11,80184.79,0.0,-0.98021,2e-05,3.80598]
[1778264220779,34.11,80185.04,0.0,-0.98021,2e-05,3.8067]
[1778264222097,34.11,80185.04,0.0,-0.98021,2e-05,3.8067]
[1778264222212,34.11,80195.59,0.0,-0.98002,2e-05,3.83783]
[1778264222811,34.11,80198.67,0.0,-0.97996,2e-05,3.8469]
[1778264225187,34.11,80201.78,0.0,-0.97991,2e-05,3.85605]
[1778264229861,34.11,80207.89,0.0,-0.9798,2e-05,3.87375]
[1778264233625,34.11,80210.05,0.0,-0.97977,2e-05,3.87985]
[1778264233814,34.11,80210.05,0.0,-0.97977,2e-05,3.87985]
[1778264238782,34.11,80211.78,0.0,-0.97974,2e-05,3.88439]
[1778264238811,34.11,80211.78,0.0,-0.97974,2e-05,3.88439]
[1778264238920,34.11,80211.78,0.0,-0.97974,2e-05,3.88439]
[1778264239065,34.11,80211.78,0.0,-0.97974,2e-05,3.88439]
[1778264239167,34.11,80210.72,0.0,-0.97976,2e-05,3.8811]
[1778264243527,34.11,80212.5,0.0,-0.97973,2e-05,3.88606]
[1778264242957,34.11,80216.95,0.0,-0.97965,2e-05,3.89926]
[1778264243959,34.11,80222.5,0.0,-0.97955,2e-05,3.91577]
[1778264246603,34.1,80222.62,0.0,-0.97955,2e-05,3.91578]
[1778264247988,34.1,80231.11,0.0,-0.97939,2e-05,3.94103]
[1778264248995,34.1,80230.85,0.0,-0.9794,2e-05,3.94003]
[1778264252016,34.1,80225.82,0.0,-0.97951,2e-05,3.92226]
[1778264256044,34.1,80221.3,0.0,-0.97959,2e-05,3.90797]
[1778264257965,34.1,80217.89,0.0,-0.97966,2e-05,3.8976]
[1778264258064,34.1,80217.89,0.0,-0.97966,2e-05,3.8976]
[1778264261084,34.1,80226.23,0.0,-0.97951,2e-05,3.92216]
[1778264262351,34.1,80226.23,0.0,-0.97951,2e-05,3.92216]
[1778264262561,34.1,80226.48,0.0,-0.9795,2e-05,3.92275]
[1778264262996,34.1,80226.48,0.0,-0.9795,2e-05,3.92275]
[1778264263065,34.1,80226.48,0.0,-0.9795,2e-05,3.92275]
[1778264263100,34.1,80225.89,0.0,-0.97952,2e-05,3.9208]
[1778264268131,34.1,80228.27,0.0,-0.97948,2e-05,3.92717]
[1778264269138,34.1,80221.87,0.0,-0.97959,2e-05,3.90775]
[1778264270248,34.1,80221.87,0.0,-0.97959,2e-05,3.90775]
[1778264272391,34.1,80222.54,0.0,-0.97958,2e-05,3.90951]
[1778264272822,34.1,80224.09,0.0,-0.97956,2e-05,3.91403]
[1778264273564,34.1,80225.05,0.0,-0.97954,2e-05,3.91678]
[1778264273812,34.1,80225.05,0.0,-0.97954,2e-05,3.91678]
[1778264274173,34.1,80224.75,0.0,-0.97955,2e-05,3.91572]
[1778264279208,34.09,80222.21,0.0,-0.9796,2e-05,3.9074]
[1778264280215,34.09,80227.68,0.0,-0.9795,2e-05,3.92371]
[1778264281222,34.09,80234.08,0.0,-0.97938,2e-05,3.94286]
[1778264282229,34.09,80238.29,0.0,-0.97931,2e-05,3.9554]
[1778264283132,34.09,80238.29,0.0,-0.97931,2e-05,3.9554]
[1778264283236,34.09,80249.89,0.0,-0.97909,2e-05,3.99045]
[1778264284243,34.09,80255.84,0.0,-0.97898,2e-05,4.00835]
[1778264286258,34.09,80247.93,0.0,-0.97913,2e-05,3.98357]
[1778264286682,34.09,80247.93,0.0,-0.97913,2e-05,3.98357]
[1778264288271,34.09,80242.31,0.0,-0.97924,2e-05,3.96593]
[1778264290285,34.09,80237.2,0.0,-0.97934,2e-05,3.94996]
[1778264294313,34.09,80232.06,0.0,-0.97944,2e-05,3.93356]
[1778264295733,34.09,80230.91,0.0,-0.97946,2e-05,3.92987]
[1778264295812,34.09,80230.91,0.0,-0.97946,2e-05,3.92987]
[1778264297698,34.09,80230.23,0.0,-0.97948,2e-05,3.92745]
[1778264297813,34.09,80230.23,0.0,-0.97948,2e-05,3.92745]
[1778264298341,34.09,80230.18,0.0,-0.97948,2e-05,3.92711]
[1778264299635,34.08,80229.7,0.0,-0.97949,2e-05,3.92548]
[1778264303325,34.08,80232.86,0.0,-0.97943,2e-05,3.93445]
[1778264307420,34.08,80237.33,0.0,-0.97936,2e-05,3.94698]
[1778264311755,34.08,80233.64,0.0,-0.97944,2e-05,3.93299]
[1778264311813,34.08,80233.64,0.0,-0.97944,2e-05,3.93299]
[1778264312455,34.08,80233.12,0.0,-0.97945,2e-05,3.93122]
[1778264314240,34.08,80233.02,0.0,-0.97945,2e-05,3.93073]
[1778264314308,34.08,80233.02,0.0,-0.97945,2e-05,3.93073]
[1778264320511,34.08,80231.62,0.0,-0.97949,2e-05,3.92509]
[1778264324954,34.08,80230.76,0.0,-0.97951,2e-05,3.92198]
[1778264325059,34.08,80230.76,0.0,-0.97951,2e-05,3.92198]
[1778264326080,34.07,80229.62,0.0,-0.97953,2e-05,3.91838]
[1778264326319,34.07,80229.62,0.0,-0.97953,2e-05,3.91838]
[1778264326420,34.07,80229.88,0.0,-0.97953,2e-05,3.919]
[1778264327560,34.07,80222.23,0.0,-0.97967,2e-05,3.8957]
[1778264329520,34.07,80222.23,0.0,-0.97967,2e-05,3.8957]
[1778264329559,34.07,80219.45,0.0,-0.97972,2e-05,3.88725]
[1778264333595,34.07,80218.29,0.0,-0.97974,2e-05,3.8834]
[1778264333808,34.07,80218.29,0.0,-0.97974,2e-05,3.8834]
[1778264333888,34.07,80222.64,0.0,-0.97966,2e-05,3.89633]
[1778264335388,34.07,80222.64,0.0,-0.97966,2e-05,3.89633]
[1778264335483,34.07,80225.98,0.0,-0.9796,2e-05,3.90624]
[1778264335561,34.07,80225.98,0.0,-0.9796,2e-05,3.90624]
[1778264339645,34.07,80230.17,0.0,-0.97953,2e-05,3.91818]
[1778264341316,34.07,80230.17,0.0,-0.97953,2e-05,3.91818]
[1778264341559,34.07,80231.15,0.0,-0.97951,2e-05,3.92098]
[1778264342665,34.07,80240.67,0.0,-0.97934,2e-05,3.9494]
[1778264344685,34.07,80251.34,0.0,-0.97915,2e-05,3.98138]
[1778264345689,34.07,80255.7,0.0,-0.97907,2e-05,3.99441]
[1778264346838,34.07,80255.7,0.0,-0.97907,2e-05,3.99441]
[1778264347079,34.07,80255.7,0.0,-0.97907,2e-05,3.99441]
[1778264348271,34.07,80257.82,0.0,-0.97903,2e-05,4.0006]
[1778264348311,34.07,80257.82,0.0,-0.97903,2e-05,4.0006]
[1778264348368,34.07,80258.18,0.0,-0.97902,2e-05,4.0014]
[1778264353886,34.06,80261.03,0.0,-0.97898,2e-05,4.0086]
[1778264354059,34.06,80261.03,0.0,-0.97898,2e-05,4.0086]
[1778264359787,34.06,80260.68,0.0,-0.979,2e-05,4.00536]
[1778264361153,34.06,80260.68,0.0,-0.979,2e-05,4.00536]
[1778264361308,34.06,80260.68,0.0,-0.979,2e-05,4.00536]
[1778264363584,34.06,80260.71,0.0,-0.97901,2e-05,4.00456]
[1778264363810,34.06,80260.71,0.0,-0.97901,2e-05,4.00456]
[1778264363815,34.06,80261.66,0.0,-0.97899,2e-05,4.00718]
[1778264367228,34.06,80263.43,0.0,-0.97896,2e-05,4.01201]
[1778264369650,34.05,80265.53,0.0,-0.97893,2e-05,4.01752]
[1778264370796,34.05,80263.44,0.0,-0.97897,2e-05,4.0108]
[1778264370810,34.05,80263.44,0.0,-0.97897,2e-05,4.0108]
[1778264370866,34.05,80265.09,0.0,-0.97894,2e-05,4.01557]
[1778264375901,34.05,80263.66,0.0,-0.97899,2e-05,4.0077]
[1778264377428,34.05,80263.66,0.0,-0.97899,2e-05,4.0077]
[1778264377559,34.05,80263.66,0.0,-0.97899,2e-05,4.0077]
[1778264380100,34.05,80259.8,0.0,-0.97906,2e-05,3.99507]
[1778264381951,34.05,80250.71,0.0,-0.97924,2e-05,3.96658]
[1778264382958,34.05,80245.66,0.0,-0.97933,2e-05,3.95104]
[1778264383668,34.05,80245.66,0.0,-0.97933,2e-05,3.95104]
[1778264384972,34.05,80238.23,0.0,-0.97947,2e-05,3.9282]
[1778264386587,34.05,80238.23,0.0,-0.97947,2e-05,3.9282]
[1778264386986,34.04,80239.49,0.0,-0.97946,2e-05,3.9303]
[1778264389000,34.04,80242.35,0.0,-0.97941,2e-05,3.93719]
[1778264390220,34.04,80242.35,0.0,-0.97941,2e-05,3.93719]
[1778264396053,34.04,80241.88,0.0,-0.97943,2e-05,3.93461]
[1778264401088,34.03,80239.67,0.0,-0.97948,2e-05,3.92707]
[1778264401978,34.03,80239.67,0.0,-0.97948,2e-05,3.92707]
[1778264402076,34.03,80239.67,0.0,-0.97948,2e-05,3.92707]
[1778264404109,34.03,80246.86,0.0,-0.97935,2e-05,3.94832]
[1778264404948,34.03,80246.86,0.0,-0.97935,2e-05,3.94832]
[1778264405067,34.03,80246.86,0.0,-0.97935,2e-05,3.94832]
[1778264405116,34.03,80253.38,0.0,-0.97923,2e-05,3.96792]
[1778264407130,34.03,80253.53,0.0,-0.97923,2e-05,3.96789]
[1778264408936,34.03,80254.2,0.0,-0.97922,2e-05,3.96969]
[1778264409059,34.03,80254.2,0.0,-0.97922,2e-05,3.96969]
[1778264410934,34.03,80252.11,0.0,-0.97926,2e-05,3.96282]
[1778264411067,34.03,80252.11,0.0,-0.97926,2e-05,3.96282]
[1778264411158,34.03,80244.66,0.0,-0.97941,2e-05,3.93854]
[1778264412165,34.02,80238.83,0.0,-0.97952,2e-05,3.9193]
[1778264413342,34.02,80238.83,0.0,-0.97952,2e-05,3.9193]
[1778264413557,34.02,80238.83,0.0,-0.97952,2e-05,3.9193]
[1778264413437,34.02,80234.11,0.0,-0.97961,2e-05,3.90492]
[1778264414035,34.02,80234.11,0.0,-0.97961,2e-05,3.90492]
[1778264414068,34.02,80234.11,0.0,-0.97961,2e-05,3.90492]
[1778264414179,34.02,80232.33,0.0,-0.97965,2e-05,3.898]
[1778264419214,34.02,80227.87,0.0,-0.97974,2e-05,3.88396]
[1778264420698,34.02,80224.32,0.0,-0.9798,2e-05,3.87323]
[1778264420808,34.02,80224.32,0.0,-0.9798,2e-05,3.87323]
[1778264424687,34.01,80226.95,0.0,-0.97979,2e-05,3.87504]
[1778264424811,34.01,80226.95,0.0,-0.97979,2e-05,3.87504]
[1778264425261,34.01,80227.3,0.0,-0.97979,2e-05,3.87599]
[1778264425900,34.01,80227.3,0.0,-0.97979,2e-05,3.87599]
[1778264426059,34.01,80227.3,0.0,-0.97979,2e-05,3.87599]
[1778264429289,34.0,80232.93,0.0,-0.9797,2e-05,3.89103]
[1778264430384,34.0,80232.93,0.0,-0.9797,2e-05,3.89103]
[1778264430495,34.0,80232.93,0.0,-0.9797,2e-05,3.89103]
[1778264430562,34.0,80232.93,0.0,-0.9797,2e-05,3.89103]
[1778264430596,34.0,80233.84,0.0,-0.97968,2e-05,3.89364]
[1778264435315,34.0,80233.04,0.0,-0.97971,2e-05,3.88876]
[1778264435559,34.0,80233.04,0.0,-0.97971,2e-05,3.88876]
[1778264436493,34.0,80233.89,0.0,-0.97969,2e-05,3.89119]
[1778264436561,34.0,80233.89,0.0,-0.97969,2e-05,3.89119]
[1778264436594,34.0,80235.15,0.0,-0.97967,2e-05,3.89485]
[1778264442382,34.0,80235.67,0.0,-0.97967,2e-05,3.89562]
[1778264447319,34.0,80235.76,0.0,-0.97967,2e-05,3.89535]
[1778264447558,34.0,80235.76,0.0,-0.97967,2e-05,3.89535]
[1778264447606,34.0,80240.75,0.0,-0.97958,2e-05,3.91022]
[1778264451627,34.0,80240.47,0.0,-0.97959,2e-05,3.90889]
[1778264451807,34.0,80242.31,0.0,-0.97955,2e-05,3.91427]
[1778264451865,34.0,80242.31,0.0,-0.97955,2e-05,3.91427]
[1778264452073,34.0,80242.31,0.0,-0.97955,2e-05,3.91427]
[1778264452585,34.0,80242.72,0.0,-0.97955,2e-05,3.91534]
[1778264458495,33.99,80244.04,0.0,-0.97953,2e-05,3.91827]
[1778264461516,33.99,80247.93,0.0,-0.97946,2e-05,3.9295]
[1778264463236,33.99,80251.22,0.0,-0.9794,2e-05,3.93929]
[1778264463312,33.99,80251.22,0.0,-0.9794,2e-05,3.93929]
[1778264463533,33.99,80257.81,0.0,-0.97928,2e-05,3.9591]
[1778264465547,33.99,80260.81,0.0,-0.97923,2e-05,3.96778]
[1778264469575,33.99,80265.38,0.0,-0.97915,2e-05,3.98067]
[1778264470749,33.99,80265.98,0.0,-0.97914,2e-05,3.98223]
[1778264470810,33.99,80265.98,0.0,-0.97914,2e-05,3.98223]
[1778264471589,33.99,80266.31,0.0,-0.97914,2e-05,3.98295]
[1778264473607,33.99,80272.54,0.0,-0.97902,2e-05,4.00145]
[1778264475623,33.99,80268.58,0.0,-0.9791,2e-05,3.98872]
[1778264476508,33.99,80268.58,0.0,-0.9791,2e-05,3.98872]
[1778264480661,33.98,80259.87,0.0,-0.97927,2e-05,3.96077]
[1778264480711,33.98,80259.87,0.0,-0.97927,2e-05,3.96077]
[1778264480810,33.98,80259.87,0.0,-0.97927,2e-05,3.96077]
[1778264481668,33.98,80259.05,0.0,-0.97929,2e-05,3.95803]
[1778264484445,33.98,80257.82,0.0,-0.97931,2e-05,3.95385]
[1778264484560,33.98,80257.82,0.0,-0.97931,2e-05,3.95385]
[1778264490731,33.98,80259.29,0.0,-0.9793,2e-05,3.95667]
[1778264493752,33.98,80263.53,0.0,-0.97923,2e-05,3.96696]
[1778264494870,33.98,80263.53,0.0,-0.97923,2e-05,3.96696]
[1778264495061,33.98,80263.53,0.0,-0.97923,2e-05,3.96696]
[1778264495161,33.98,80267.18,0.0,-0.97917,2e-05,3.97787]
[1778264497075,33.98,80270.05,0.0,-0.97911,2e-05,3.98641]
[1778264497313,33.98,80270.05,0.0,-0.97911,2e-05,3.98641]
[1778264502815,33.97,80272.28,0.0,-0.97908,2e-05,3.99145]
[1778264508331,33.97,80269.49,0.0,-0.97914,2e-05,3.98195]
[1778264508560,33.97,80269.49,0.0,-0.97914,2e-05,3.98195]
[1778264508647,33.97,80268.46,0.0,-0.97916,2e-05,3.97858]
[1778264510062,33.97,80267.91,0.0,-0.97917,2e-05,3.97668]
[1778264510309,33.97,80267.91,0.0,-0.97917,2e-05,3.97668]
[1778264514581,33.97,80268.45,0.0,-0.97917,2e-05,3.9775]
[1778264514660,33.97,80268.37,0.0,-0.97917,2e-05,3.97705]
[1778264514809,33.97,80268.37,0.0,-0.97917,2e-05,3.97705]
[1778264517138,33.97,80269.72,0.0,-0.97915,2e-05,3.98076]
[1778264517311,33.97,80269.72,0.0,-0.97915,2e-05,3.98076]
[1778264522955,33.96,80267.42,0.0,-0.9792,2e-05,3.97225]
[1778264524635,33.96,80267.42,0.0,-0.9792,2e-05,3.97225]
[1778264524810,33.96,80267.66,0.0,-0.9792,2e-05,3.97279]
[1778264524969,33.96,80267.47,0.0,-0.9792,2e-05,3.97202]
[1778264526012,33.96,80267.47,0.0,-0.9792,2e-05,3.97202]
[1778264526061,33.96,80267.47,0.0,-0.9792,2e-05,3.97202]
[1778264531013,33.96,80277.1,0.0,-0.97903,2e-05,4.00038]
[1778264532425,33.96,80277.1,0.0,-0.97903,2e-05,4.00038]
[1778264532560,33.96,80277.1,0.0,-0.97903,2e-05,4.00038]
[1778264532585,33.96,80281.98,0.0,-0.97894,2e-05,4.01514]
[1778264534036,33.96,80287.47,0.0,-0.97884,2e-05,4.03151]
[1778264538064,33.96,80278.09,0.0,-0.97902,2e-05,4.00145]
[1778264539071,33.96,80271.05,0.0,-0.97916,2e-05,3.97964]
[1778264542092,33.95,80280.45,0.0,-0.97898,2e-05,4.00779]
[1778264543288,33.95,80280.45,0.0,-0.97898,2e-05,4.00779]
[1778264543310,33.95,80280.45,0.0,-0.97898,2e-05,4.00779]
[1778264549141,33.95,80275.17,0.0,-0.97909,2e-05,3.9898]
[1778264550280,33.95,80275.17,0.0,-0.97909,2e-05,3.9898]
[1778264550313,33.95,80275.17,0.0,-0.97909,2e-05,3.9898]
[1778264550381,33.95,80272.73,0.0,-0.97914,2e-05,3.9821]
[1778264551632,33.95,80272.73,0.0,-0.97914,2e-05,3.9821]
[1778264551811,33.95,80272.43,0.0,-0.97916,2e-05,3.97894]
[1778264558204,33.95,80273.01,0.0,-0.97916,2e-05,3.97914]
[1778264563239,33.94,80274.18,0.0,-0.97914,2e-05,3.98155]
[1778264564369,33.94,80274.18,0.0,-0.97914,2e-05,3.98155]
[1778264564462,33.94,80278.34,0.0,-0.97907,2e-05,3.99405]
[1778264565256,33.94,80282.53,0.0,-0.97899,2e-05,4.00666]
[1778264567903,33.94,80279.98,0.0,-0.97904,2e-05,3.99826]
[1778264573312,33.94,80278.02,0.0,-0.97909,2e-05,3.99071]
[1778264577122,33.94,80278.88,0.0,-0.97908,2e-05,3.99257]
[1778264577311,33.94,80278.88,0.0,-0.97908,2e-05,3.99257]
[1778264579960,33.94,80277.15,0.0,-0.97911,2e-05,3.98647]
[1778264580060,33.94,80277.15,0.0,-0.97911,2e-05,3.98647]
[1778264580362,33.94,80277.48,0.0,-0.97911,2e-05,3.98722]
[1778264581555,33.94,80277.48,0.0,-0.97911,2e-05,3.98722]
[1778264581815,33.93,80277.79,0.0,-0.9791,2e-05,3.98792]
[1778264585396,33.93,80274.06,0.0,-0.97918,2e-05,3.97549]
[1778264586403,33.93,80269.06,0.0,-0.97927,2e-05,3.95999]
[1778264586944,33.93,80269.06,0.0,-0.97927,2e-05,3.95999]
[1778264587060,33.93,80269.06,0.0,-0.97927,2e-05,3.95999]
[1778264587411,33.93,80269.31,0.0,-0.97927,2e-05,3.96055]
[1778264588523,33.93,80269.31,0.0,-0.97927,2e-05,3.96055]
[1778264588560,33.93,80269.31,0.0,-0.97927,2e-05,3.96055]
[1778264591438,33.93,80254.73,0.0,-0.97955,2e-05,3.91549]
[1778264592445,33.93,80246.66,0.0,-0.97969,2e-05,3.89103]
[1778264593452,33.93,80244.95,0.0,-0.97973,2e-05,3.88438]
[1778264596316,33.93,80242.14,0.0,-0.97979,2e-05,3.87581]
[1778264596560,33.93,80242.14,0.0,-0.97979,2e-05,3.87581]
[1778264596659,33.93,80241.54,0.0,-0.9798,2e-05,3.87395]
[1778264599975,33.93,80240.93,0.0,-0.97981,2e-05,3.87196]
[1778264600062,33.93,80240.93,0.0,-0.97981,2e-05,3.87196]
[1778264605536,33.93,80242.43,0.0,-0.97978,2e-05,3.87609]
[1778264608275,33.93,80241.51,0.0,-0.9798,2e-05,3.8732]
[1778264608311,33.93,80241.51,0.0,-0.9798,2e-05,3.8732]
[1778264608557,33.93,80243.4,0.0,-0.97977,2e-05,3.87881]
[1778264610571,33.92,80234.84,0.0,-0.97993,2e-05,3.85162]
[1778264612039,33.92,80232.0,0.0,-0.98,2e-05,3.83972]
[1778264612068,33.92,80232.0,0.0,-0.98,2e-05,3.83972]
[1778264612585,33.92,80227.15,0.0,-0.9801,2e-05,3.82386]
[1778264613592,33.91,80223.48,0.0,-0.98017,2e-05,3.81157]
[1778264614487,33.91,80223.48,0.0,-0.98017,2e-05,3.81157]
[1778264614561,33.91,80223.48,0.0,-0.98017,2e-05,3.81157]
[1778264614599,33.91,80221.69,0.0,-0.98021,2e-05,3.80489]
[1778264616613,33.91,80217.7,0.0,-0.98028,2e-05,3.79321]
[1778264618124,33.91,80217.14,0.0,-0.9803,2e-05,3.79021]
[1778264618311,33.91,80217.14,0.0,-0.9803,2e-05,3.79021]
[1778264619634,33.91,80211.2,0.0,-0.98041,2e-05,3.77145]
[1778264621648,33.9,80209.42,0.0,-0.98045,2e-05,3.76504]
[1778264624669,33.9,80213.85,0.0,-0.98039,2e-05,3.77561]
[1778264625256,33.9,80213.85,0.0,-0.98039,2e-05,3.77561]
[1778264625308,33.9,80213.85,0.0,-0.98039,2e-05,3.77561]
[1778264625676,33.9,80215.27,0.0,-0.98036,2e-05,3.7799]
[1778264626807,33.9,80215.27,0.0,-0.98036,2e-05,3.7799]
[1778264627062,33.9,80214.77,0.0,-0.98037,2e-05,3.77853]
[1778264629705,33.89,80221.26,0.0,-0.98027,2e-05,3.79516]
[1778264631030,33.89,80224.23,0.0,-0.98022,2e-05,3.80404]
[1778264631059,33.89,80224.23,0.0,-0.98022,2e-05,3.80404]
[1778264631719,33.89,80224.83,0.0,-0.98021,2e-05,3.8059]
[1778264632730,33.89,80229.19,0.0,-0.98013,2e-05,3.81889]
[1778264633737,33.89,80240.45,0.0,-0.97993,2e-05,3.8525]
[1778264634744,33.89,80249.09,0.0,-0.97977,2e-05,3.87843]
[1778264635751,33.89,80249.8,0.0,-0.97976,2e-05,3.88055]
[1778264636417,33.89,80249.8,0.0,-0.97976,2e-05,3.88055]
[1778264636560,33.89,80249.8,0.0,-0.97976,2e-05,3.88055]
[1778264636758,33.89,80250.08,0.0,-0.97975,2e-05,3.88133]
[1778264637830,33.89,80250.08,0.0,-0.97975,2e-05,3.88133]
[1778264638107,33.89,80250.08,0.0,-0.97975,2e-05,3.88133]
[1778264642800,33.89,80253.87,0.0,-0.97969,2e-05,3.89233]
[1778264643807,33.89,80257.28,0.0,-0.97962,2e-05,3.90254]
[1778264644814,33.89,80260.58,0.0,-0.97956,2e-05,3.91243]
[1778264646230,33.89,80260.92,0.0,-0.97956,2e-05,3.91335]
[1778264646309,33.89,80260.92,0.0,-0.97956,2e-05,3.91335]
[1778264646828,33.89,80261.24,0.0,-0.97955,2e-05,3.91419]
[1778264647768,33.89,80261.24,0.0,-0.97955,2e-05,3.91419]
[1778264647811,33.89,80261.24,0.0,-0.97955,2e-05,3.91419]
[1778264651864,33.89,80264.7,0.0,-0.97949,2e-05,3.9239]
[1778264653286,33.89,80264.7,0.0,-0.97949,2e-05,3.9239]
[1778264653312,33.89,80264.7,0.0,-0.97949,2e-05,3.9239]
[1778264653437,33.89,80266.52,0.0,-0.97946,2e-05,3.92927]
[1778264654771,33.89,80266.52,0.0,-0.97946,2e-05,3.92927]
[1778264654812,33.89,80266.52,0.0,-0.97946,2e-05,3.92927]
[1778264659920,33.89,80266.67,0.0,-0.97947,2e-05,3.92862]
[1778264661948,33.89,80266.81,0.0,-0.97946,2e-05,3.92889]
[1778264662063,33.89,80266.81,0.0,-0.97946,2e-05,3.92889]
[1778264662099,33.89,80267.95,0.0,-0.97944,2e-05,3.93219]
[1778264663841,33.89,80267.95,0.0,-0.97944,2e-05,3.93219]
[1778264664062,33.89,80267.42,0.0,-0.97945,2e-05,3.93042]
[1778264669651,33.88,80266.95,0.0,-0.97947,2e-05,3.92819]
[1778264669810,33.88,80266.95,0.0,-0.97947,2e-05,3.92819]
[1778264672358,33.88,80267.28,0.0,-0.97947,2e-05,3.92672]
[1778264672560,33.88,80267.28,0.0,-0.97947,2e-05,3.92672]
[1778264672619,33.88,80267.51,0.0,-0.97947,2e-05,3.92726]
[1778264677841,33.88,80270.07,0.0,-0.97943,2e-05,3.93444]
[1778264678061,33.88,80271.43,0.0,-0.9794,2e-05,3.93841]
[1778264678299,33.88,80271.43,0.0,-0.9794,2e-05,3.93841]
[1778264678308,33.88,80271.43,0.0,-0.9794,2e-05,3.93841]
[1778264678338,33.88,80270.51,0.0,-0.97942,2e-05,3.93545]
[1778264682080,33.88,80276.29,0.0,-0.97932,2e-05,3.95241]
[1778264683086,33.88,80279.61,0.0,-0.97926,2e-05,3.96236]
[1778264685797,33.88,80280.14,0.0,-0.97925,2e-05,3.96377]
[1778264685809,33.88,80280.14,0.0,-0.97925,2e-05,3.96377]
[1778264685866,33.88,80276.41,0.0,-0.97932,2e-05,3.95219]
[1778264689128,33.88,80272.02,0.0,-0.97941,2e-05,3.93811]
[1778264694163,33.88,80272.21,0.0,-0.97941,2e-05,3.93782]
[1778264699605,33.87,80272.45,0.0,-0.97941,2e-05,3.93783]
[1778264699809,33.87,80272.45,0.0,-0.97941,2e-05,3.93783]
[1778264699911,33.87,80272.12,0.0,-0.97942,2e-05,3.93665]
[1778264700647,33.87,80272.12,0.0,-0.97942,2e-05,3.93665]
[1778264700706,33.87,80272.87,0.0,-0.9794,2e-05,3.93876]
[1778264701216,33.87,80281.02,0.0,-0.97925,2e-05,3.96343]
[1778264702223,33.87,80285.01,0.0,-0.97918,2e-05,3.97542]
[1778264704214,33.87,80284.91,0.0,-0.97918,2e-05,3.97487]
[1778264704241,33.87,80282.58,0.0,-0.97923,2e-05,3.96751]
[1778264708269,33.87,80286.75,0.0,-0.97916,2e-05,3.97937]
[1778264713304,33.87,80280.07,0.0,-0.97929,2e-05,3.95776]
[1778264714613,33.87,80280.07,0.0,-0.97929,2e-05,3.95776]
[1778264714809,33.87,80280.07,0.0,-0.97929,2e-05,3.95776]
[1778264714900,33.87,80273.25,0.0,-0.97941,2e-05,3.93679]
[1778264716414,33.87,80272.3,0.0,-0.97943,2e-05,3.93374]
[1778264716578,33.87,80272.3,0.0,-0.97943,2e-05,3.93374]
[1778264722368,33.87,80271.91,0.0,-0.97945,2e-05,3.93145]
[1778264724390,33.86,80271.94,0.0,-0.97945,2e-05,3.93138]
[1778264724560,33.86,80271.94,0.0,-0.97945,2e-05,3.93138]
[1778264724602,33.86,80270.91,0.0,-0.97947,2e-05,3.92809]
[1778264727402,33.86,80264.4,0.0,-0.97961,2e-05,3.90506]
[1778264729452,33.86,80265.26,0.0,-0.97959,2e-05,3.90755]
[1778264729560,33.86,80265.26,0.0,-0.97959,2e-05,3.90755]
[1778264733809,33.86,80266.91,0.0,-0.97958,2e-05,3.91006]
[1778264733823,33.86,80265.2,0.0,-0.97961,2e-05,3.90476]
[1778264734076,33.86,80265.2,0.0,-0.97961,2e-05,3.90476]
[1778264734451,33.86,80262.57,0.0,-0.97966,2e-05,3.89671]
[1778264735423,33.86,80262.57,0.0,-0.97966,2e-05,3.89671]
[1778264735565,33.86,80262.57,0.0,-0.97966,2e-05,3.89671]
[1778264737535,33.86,80261.8,0.0,-0.97967,2e-05,3.8942]
[1778264737622,33.86,80262.04,0.0,-0.97967,2e-05,3.89483]
[1778264738479,33.86,80258.64,0.0,-0.97973,2e-05,3.88449]
[1778264739488,33.86,80265.74,0.0,-0.9796,2e-05,3.90583]
[1778264740493,33.85,80272.84,0.0,-0.97947,2e-05,3.92723]
[1778264741130,33.85,80272.84,0.0,-0.97947,2e-05,3.92723]
[1778264741500,33.85,80272.97,0.0,-0.97947,2e-05,3.92747]
[1778264746535,33.85,80274.44,0.0,-0.97945,2e-05,3.93118]
[1778264751570,33.85,80277.23,0.0,-0.9794,2e-05,3.93884]
[1778264753459,33.85,80277.56,0.0,-0.9794,2e-05,3.93968]
[1778264753558,33.85,80277.56,0.0,-0.9794,2e-05,3.93968]
[1778264753712,33.85,80278.09,0.0,-0.97939,2e-05,3.94111]
[1778264755344,33.85,80276.77,0.0,-0.97941,2e-05,3.93692]
[1778264755559,33.85,80276.77,0.0,-0.97941,2e-05,3.93692]
[1778264760633,33.85,80277.2,0.0,-0.97941,2e-05,3.9372]
[1778264761923,33.85,80277.2,0.0,-0.97941,2e-05,3.9372]
[1778264761640,33.85,80280.51,0.0,-0.97935,2e-05,3.94711]
[1778264762065,33.85,80280.51,0.0,-0.97935,2e-05,3.94711]
[1778264762648,33.85,80282.04,0.0,-0.97932,2e-05,3.9516]
[1778264763906,33.85,80282.04,0.0,-0.97932,2e-05,3.9516]
[1778264764085,33.85,80282.04,0.0,-0.97932,2e-05,3.9516]
[1778264769697,33.84,80281.92,0.0,-0.97933,2e-05,3.94989]
[1778264770995,33.84,80281.92,0.0,-0.97933,2e-05,3.94989]
[1778264771060,33.84,80281.7,0.0,-0.97934,2e-05,3.94903]
[1778264771711,33.84,80281.93,0.0,-0.97934,2e-05,3.94954]
[1778264772617,33.84,80281.93,0.0,-0.97934,2e-05,3.94954]
[1778264772812,33.84,80281.93,0.0,-0.97934,2e-05,3.94954]
[1778264775271,33.84,80280.6,0.0,-0.97936,2e-05,3.9449]
[1778264775561,33.84,80280.6,0.0,-0.97936,2e-05,3.9449]
[1778264775739,33.84,80278.81,0.0,-0.9794,2e-05,3.93926]
[1778264776746,33.84,80275.33,0.0,-0.97946,2e-05,3.92849]
[1778264777253,33.84,80275.33,0.0,-0.97946,2e-05,3.92849]
[1778264777309,33.84,80275.33,0.0,-0.97946,2e-05,3.92849]
[1778264782788,33.83,80274.09,0.0,-0.97951,2e-05,3.92051]
[1778264787823,33.83,80274.17,0.0,-0.97953,2e-05,3.91803]
[1778264788049,33.83,80274.17,0.0,-0.97953,2e-05,3.91803]
[1778264788063,33.83,80274.17,0.0,-0.97953,2e-05,3.91803]
[1778264789310,33.83,80274.49,0.0,-0.97952,2e-05,3.91886]
[1778264789837,33.83,80274.22,0.0,-0.97953,2e-05,3.9179]
[1778264794872,33.83,80275.13,0.0,-0.97953,2e-05,3.91799]
[1778264798299,33.83,80276.17,0.0,-0.97951,2e-05,3.92076]
[1778264798312,33.83,80276.17,0.0,-0.97951,2e-05,3.92076]
[1778264800801,33.82,80275.8,0.0,-0.97952,2e-05,3.91938]
[1778264800809,33.82,80275.8,0.0,-0.97952,2e-05,3.91938]
[1778264800914,33.82,80275.05,0.0,-0.97953,2e-05,3.91698]
[1778264805949,33.82,80276.52,0.0,-0.97953,2e-05,3.91796]
[1778264810985,33.82,80276.79,0.0,-0.97953,2e-05,3.91821]
[1778264814228,33.82,80277.18,0.0,-0.97952,2e-05,3.91905]
[1778264814309,33.82,80277.18,0.0,-0.97952,2e-05,3.91905]
[1778264820085,33.81,80278.4,0.0,-0.9795,2e-05,3.92221]
[1778264820308,33.81,80278.4,0.0,-0.9795,2e-05,3.92221]
[1778264822414,33.81,80278.31,0.0,-0.97951,2e-05,3.92161]
[1778264822558,33.81,80278.31,0.0,-0.97951,2e-05,3.92161]
[1778264822660,33.81,80278.28,0.0,-0.97951,2e-05,3.92141]
[1778264828105,33.81,80277.91,0.0,-0.97952,2e-05,3.91966]
[1778264833140,33.81,80278.4,0.0,-0.97951,2e-05,3.92065]
[1778264836845,33.81,80278.4,0.0,-0.97951,2e-05,3.92065]
[1778264837064,33.81,80278.4,0.0,-0.97951,2e-05,3.92065]
[1778264839509,33.81,80278.39,0.0,-0.97951,2e-05,3.92013]
[1778264839559,33.81,80278.39,0.0,-0.97951,2e-05,3.92013]
[1778264839660,33.81,80277.86,0.0,-0.97952,2e-05,3.91843]
[1778264841875,33.81,80277.86,0.0,-0.97952,2e-05,3.91843]
[1778264842064,33.81,80277.86,0.0,-0.97952,2e-05,3.91843]
[1778264847238,33.81,80274.01,0.0,-0.9796,2e-05,3.90617]
[1778264849828,33.81,80274.78,0.0,-0.97959,2e-05,3.90843]
[1778264850063,33.81,80274.78,0.0,-0.97959,2e-05,3.90843]
[1778264849926,33.81,80275.17,0.0,-0.97958,2e-05,3.90953]
[1778264852274,33.81,80276.87,0.0,-0.97956,2e-05,3.91253]
[1778264852309,33.81,80276.87,0.0,-0.97956,2e-05,3.91253]
[1778264859322,33.81,80277.54,0.0,-0.97955,2e-05,3.91393]
[1778264865273,33.81,80277.63,0.0,-0.97955,2e-05,3.91393]
[1778264865311,33.81,80277.63,0.0,-0.97955,2e-05,3.91393]
[1778264867681,33.81,80277.58,0.0,-0.97955,2e-05,3.91364]
[1778264867808,33.81,80277.58,0.0,-0.97955,2e-05,3.91364]
[1778264867910,33.81,80277.56,0.0,-0.97955,2e-05,3.91345]
[1778264873421,33.8,80269.31,0.0,-0.97972,2e-05,3.88672]
[1778264874428,33.8,80262.84,0.0,-0.97984,2e-05,3.86579]
[1778264875155,33.8,80262.84,0.0,-0.97984,2e-05,3.86579]
[1778264875311,33.8,80262.84,0.0,-0.97984,2e-05,3.86579]
[1778264880471,33.78,80263.11,0.0,-0.97989,2e-05,3.85816]
[1778264882485,33.78,80267.7,0.0,-0.97982,2e-05,3.86914]
[1778264883981,33.78,80267.7,0.0,-0.97982,2e-05,3.86914]
[1778264884060,33.78,80267.7,0.0,-0.97982,2e-05,3.86914]
[1778264884500,33.78,80275.85,0.0,-0.97967,2e-05,3.89371]
[1778264886758,33.78,80278.62,0.0,-0.97962,2e-05,3.90204]
[1778264886809,33.78,80278.62,0.0,-0.97962,2e-05,3.90204]
[1778264888926,33.78,80278.99,0.0,-0.97962,2e-05,3.90304]
[1778264889059,33.78,80278.99,0.0,-0.97962,2e-05,3.90304]
[1778264889019,33.78,80277.84,0.0,-0.97964,2e-05,3.89949]
[1778264894571,33.78,80278.05,0.0,-0.97964,2e-05,3.89978]
[1778264899827,33.77,80274.71,0.0,-0.9797,2e-05,3.88942]
[1778264900059,33.77,80274.71,0.0,-0.9797,2e-05,3.88942]
[1778264900084,33.77,80270.56,0.0,-0.97978,2e-05,3.87686]
[1778264903809,33.77,80267.24,0.0,-0.97985,2e-05,3.86538]
[1778264904059,33.77,80267.24,0.0,-0.97985,2e-05,3.86538]
[1778264905013,33.77,80266.41,0.0,-0.97987,2e-05,3.86145]
[1778264905063,33.77,80266.41,0.0,-0.97987,2e-05,3.86145]
[1778264905114,33.77,80265.04,0.0,-0.97989,2e-05,3.85734]
[1778264908903,33.77,80262.08,0.0,-0.97996,2e-05,3.84707]
[1778264909061,33.77,80262.08,0.0,-0.97996,2e-05,3.84707]
[1778264914712,33.76,80259.21,0.0,-0.98004,2e-05,3.83252]
[1778264918740,33.75,80253.1,0.0,-0.98019,2e-05,3.80885]
[1778264919747,33.74,80248.32,0.0,-0.98028,2e-05,3.79332]
[1778264921017,33.74,80248.32,0.0,-0.98028,2e-05,3.79332]
[1778264921063,33.74,80248.32,0.0,-0.98028,2e-05,3.79332]
[1778264924834,33.73,80242.34,0.0,-0.98042,2e-05,3.77051]
[1778264925061,33.73,80242.34,0.0,-0.98042,2e-05,3.77051]
[1778264925115,33.73,80243.09,0.0,-0.98041,2e-05,3.77146]
[1778264930041,33.72,80241.52,0.0,-0.98047,2e-05,3.7618]
[1778264930059,33.72,80241.52,0.0,-0.98047,2e-05,3.7618]
[1778264935859,33.7,80239.7,0.0,-0.98056,2e-05,3.74778]
[1778264940894,33.69,80236.51,0.0,-0.98065,2e-05,3.73232]
[1778264941691,33.69,80236.51,0.0,-0.98065,2e-05,3.73232]
[1778264941810,33.69,80236.51,0.0,-0.98065,2e-05,3.73232]
[1778264945149,33.68,80238.81,0.0,-0.98063,2e-05,3.73546]
[1778264945166,33.68,80239.2,0.0,-0.98063,2e-05,3.73539]
[1778264945310,33.68,80239.2,0.0,-0.98063,2e-05,3.73539]
[1778264949963,33.67,80246.72,0.0,-0.98054,2e-05,3.75145]
[1778264950488,33.67,80246.72,0.0,-0.98054,2e-05,3.75145]
[1778264950545,33.67,80246.72,0.0,-0.98054,2e-05,3.75145]
[1778264951977,33.66,80254.34,0.0,-0.98042,2e-05,3.77147]
[1778264954046,33.66,80256.54,0.0,-0.98038,2e-05,3.77813]
[1778264954061,33.66,80256.54,0.0,-0.98038,2e-05,3.77813]
[1778264954143,33.66,80256.65,0.0,-0.98038,2e-05,3.77716]
[1778264957235,33.65,80256.61,0.0,-0.98041,2e-05,3.7732]
[1778264957309,33.65,80256.61,0.0,-0.98041,2e-05,3.7732]
[1778264963109,33.65,80257.17,0.0,-0.98041,2e-05,3.77287]
[1778264966474,33.65,80257.55,0.0,-0.9804,2e-05,3.77444]
[1778264966560,33.65,80257.55,0.0,-0.9804,2e-05,3.77444]
[1778264967265,33.65,80257.66,0.0,-0.9804,2e-05,3.77491]
[1778264967309,33.65,80257.66,0.0,-0.9804,2e-05,3.77491]
[1778264968144,33.65,80257.74,0.0,-0.98039,2e-05,3.77529]
[1778264970308,33.65,80257.89,0.0,-0.98039,2e-05,3.77603]
[1778264970560,33.65,80257.89,0.0,-0.98039,2e-05,3.77603]
[1778264972749,33.65,80255.68,0.0,-0.98044,2e-05,3.76781]
[1778264972809,33.65,80255.68,0.0,-0.98044,2e-05,3.76781]
[1778264973179,33.65,80255.26,0.0,-0.98044,2e-05,3.76672]
[1778264978996,33.65,80255.06,0.0,-0.98044,2e-05,3.76676]
[1778264979060,33.65,80255.06,0.0,-0.98044,2e-05,3.76676]
[1778264983267,33.65,80254.51,0.0,-0.98045,2e-05,3.76594]
[1778264983310,33.65,80254.51,0.0,-0.98045,2e-05,3.76594]
[1778264983410,33.65,80252.71,0.0,-0.98048,2e-05,3.76094]
[1778264989291,33.65,80251.11,0.0,-0.98052,2e-05,3.75444]
[1778264990271,33.65,80251.11,0.0,-0.98052,2e-05,3.75444]
[1778264990309,33.65,80251.11,0.0,-0.98052,2e-05,3.75444]
[1778264994326,33.64,80235.83,0.0,-0.98082,2e-05,3.7035]
[1778264995836,33.64,80235.83,0.0,-0.98082,2e-05,3.7035]
[1778264996067,33.64,80235.83,0.0,-0.98082,2e-05,3.7035]
[1778264996167,33.64,80230.16,0.0,-0.98093,2e-05,3.68581]
[1778264998307,33.63,80230.26,0.0,-0.98094,2e-05,3.68388]
[1778264998559,33.63,80230.26,0.0,-0.98094,2e-05,3.68388]
[1778264998631,33.63,80230.34,0.0,-0.98095,2e-05,3.683]
[1778265001382,33.62,80224.23,0.0,-0.98107,2e-05,3.66193]
[1778265003396,33.62,80218.01,0.0,-0.98119,2e-05,3.6418]
[1778265006417,33.61,80222.77,0.0,-0.98112,2e-05,3.65382]
[1778265007397,33.61,80222.77,0.0,-0.98112,2e-05,3.65382]
[1778265007558,33.61,80222.77,0.0,-0.98112,2e-05,3.65382]
[1778265010632,33.61,80225.2,0.0,-0.98109,2e-05,3.65904]
[1778265010810,33.61,80225.2,0.0,-0.98109,2e-05,3.65904]
[1778265010911,33.61,80226.05,0.0,-0.98108,2e-05,3.66043]
[1778265012001,33.61,80226.05,0.0,-0.98108,2e-05,3.66043]
[1778265012059,33.61,80226.05,0.0,-0.98108,2e-05,3.66043]
[1778265017495,33.6,80228.41,0.0,-0.98106,2e-05,3.66394]
[1778265018896,33.6,80228.41,0.0,-0.98106,2e-05,3.66394]
[1778265019061,33.6,80228.41,0.0,-0.98106,2e-05,3.66394]
[1778265021625,33.6,80230.47,0.0,-0.98102,2e-05,3.67087]
[1778265021811,33.6,80230.47,0.0,-0.98102,2e-05,3.67087]
[1778265021911,33.6,80230.01,0.0,-0.98103,2e-05,3.66984]
[1778265023272,33.6,80230.24,0.0,-0.98102,2e-05,3.67082]
[1778265023308,33.6,80230.24,0.0,-0.98102,2e-05,3.67082]
[1778265028572,33.61,80234.56,0.0,-0.98093,2e-05,3.68511]
[1778265030071,33.61,80234.56,0.0,-0.98093,2e-05,3.68511]
[1778265030225,33.61,80235.01,0.0,-0.98092,2e-05,3.6867]
[1778265030311,33.61,80235.01,0.0,-0.98092,2e-05,3.6867]
[1778265035308,33.61,80235.54,0.0,-0.98092,2e-05,3.6877]
[1778265037957,33.61,80238.84,0.0,-0.98086,2e-05,3.69786]
[1778265038061,33.61,80238.84,0.0,-0.98086,2e-05,3.69786]
[1778265038162,33.61,80238.16,0.0,-0.98087,2e-05,3.69612]
[1778265040694,33.61,80238.07,0.0,-0.98086,2e-05,3.69636]
[1778265040808,33.61,80238.07,0.0,-0.98086,2e-05,3.69636]
[1778265043678,33.62,80243.07,0.0,-0.98077,2e-05,3.71196]
[1778265047632,33.62,80243.04,0.0,-0.98077,2e-05,3.71253]
[1778265047809,33.62,80243.04,0.0,-0.98077,2e-05,3.71253]
[1778265047910,33.62,80242.79,0.0,-0.98077,2e-05,3.71202]
[1778265049832,33.62,80243.01,0.0,-0.98077,2e-05,3.71288]
[1778265050060,33.62,80243.01,0.0,-0.98077,2e-05,3.71288]
[1778265055762,33.62,80242.79,0.0,-0.98076,2e-05,3.71374]
[1778265060797,33.62,80242.71,0.0,-0.98076,2e-05,3.71456]
[1778265065321,33.62,80242.36,0.0,-0.98076,2e-05,3.71437]
[1778265065420,33.62,80242.36,0.0,-0.98076,2e-05,3.71437]
[1778265065562,33.62,80242.36,0.0,-0.98076,2e-05,3.71437]
[1778265065832,33.62,80242.34,0.0,-0.98076,2e-05,3.71452]
[1778265070867,33.63,80244.55,0.0,-0.98071,2e-05,3.722]
[1778265073002,33.63,80244.3,0.0,-0.98071,2e-05,3.72146]
[1778265073062,33.63,80244.3,0.0,-0.98071,2e-05,3.72146]
[1778265073109,33.63,80244.3,0.0,-0.98071,2e-05,3.72146]
[1778265073309,33.63,80244.3,0.0,-0.98071,2e-05,3.72146]
[1778265073204,33.63,80243.64,0.0,-0.98072,2e-05,3.71972]
[1778265078924,33.63,80242.81,0.0,-0.98073,2e-05,3.7185]
[1778265083512,33.63,80243.12,0.0,-0.98072,2e-05,3.72019]
[1778265083558,33.63,80243.12,0.0,-0.98072,2e-05,3.72019]
[1778265083959,33.63,80243.16,0.0,-0.98072,2e-05,3.72051]
[1778265085402,33.63,80243.15,0.0,-0.98072,2e-05,3.72067]
[1778265085560,33.63,80243.15,0.0,-0.98072,2e-05,3.72067]
[1778265089286,33.63,80245.04,0.0,-0.98068,2e-05,3.72679]
[1778265089309,33.63,80245.04,0.0,-0.98068,2e-05,3.72679]
[1778265091480,33.64,80245.74,0.0,-0.98068,2e-05,3.72746]
[1778265091557,33.64,80245.74,0.0,-0.98068,2e-05,3.72746]
[1778265092015,33.64,80244.33,0.0,-0.9807,2e-05,3.7235]
[1778265094029,33.64,80238.98,0.0,-0.98079,2e-05,3.70822]
[1778265094354,33.64,80238.98,0.0,-0.98079,2e-05,3.70822]
[1778265094560,33.64,80238.98,0.0,-0.98079,2e-05,3.70822]
[1778265099064,33.64,80234.41,0.0,-0.98086,2e-05,3.69596]
[1778265100515,33.64,80230.61,0.0,-0.98093,2e-05,3.68512]
[1778265100563,33.64,80230.61,0.0,-0.98093,2e-05,3.68512]
[1778265100809,33.64,80230.61,0.0,-0.98093,2e-05,3.68512]
[1778265101073,33.64,80230.61,0.0,-0.98093,2e-05,3.68512]
[1778265101078,33.64,80229.05,0.0,-0.98095,2e-05,3.68084]
[1778265106114,33.64,80223.88,0.0,-0.98104,2e-05,3.66715]
[1778265107120,33.64,80219.18,0.0,-0.98112,2e-05,3.65381]
[1778265110085,33.64,80218.57,0.0,-0.98112,2e-05,3.65266]
[1778265110295,33.64,80218.57,0.0,-0.98112,2e-05,3.65266]
[1778265110309,33.64,80218.57,0.0,-0.98112,2e-05,3.65266]
[1778265110141,33.64,80218.27,0.0,-0.98113,2e-05,3.65209]
[1778265115176,33.65,80218.32,0.0,-0.98112,2e-05,3.65376]
[1778265117317,33.65,80218.25,0.0,-0.98112,2e-05,3.65386]
[1778265117509,33.65,80218.18,0.0,-0.98111,2e-05,3.65396]
[1778265117565,33.65,80218.18,0.0,-0.98111,2e-05,3.65396]
[1778265118197,33.65,80217.6,0.0,-0.98112,2e-05,3.65259]
[1778265123232,33.65,80220.13,0.0,-0.98107,2e-05,3.66145]
[1778265128267,33.65,80218.95,0.0,-0.9811,2e-05,3.65679]
[1778265128725,33.65,80218.95,0.0,-0.9811,2e-05,3.65679]
[1778265128813,33.65,80218.95,0.0,-0.9811,2e-05,3.65679]
[1778265128836,33.65,80218.95,0.0,-0.9811,2e-05,3.65679]
[1778265129065,33.65,80218.95,0.0,-0.9811,2e-05,3.65679]
[1778265129274,33.65,80218.96,0.0,-0.9811,2e-05,3.65574]
[1778265134310,33.64,80218.62,0.0,-0.98114,2e-05,3.64943]
[1778265137331,33.64,80227.73,0.0,-0.98098,2e-05,3.67686]
[1778265138338,33.64,80232.1,0.0,-0.9809,2e-05,3.68993]
[1778265139301,33.64,80232.1,0.0,-0.9809,2e-05,3.68993]
[1778265139312,33.64,80232.1,0.0,-0.9809,2e-05,3.68993]
[1778265139345,33.64,80235.74,0.0,-0.98083,2e-05,3.70086]
[1778265139544,33.64,80235.74,0.0,-0.98083,2e-05,3.70086]
[1778265139560,33.64,80235.74,0.0,-0.98083,2e-05,3.70086]
[1778265144784,33.64,80235.23,0.0,-0.98084,2e-05,3.7007]
[1778265144813,33.64,80235.23,0.0,-0.98084,2e-05,3.7007]
[1778265145090,33.64,80235.23,0.0,-0.98084,2e-05,3.7007]
[1778265145310,33.64,80235.23,0.0,-0.98084,2e-05,3.7007]
[1778265145392,33.64,80234.85,0.0,-0.98084,2e-05,3.69985]
[1778265150427,33.65,80236.62,0.0,-0.9808,2e-05,3.70635]
[1778265151491,33.65,80236.62,0.0,-0.9808,2e-05,3.70635]
[1778265151559,33.65,80236.62,0.0,-0.9808,2e-05,3.70635]
[1778265151783,33.65,80236.62,0.0,-0.9808,2e-05,3.70635]
[1778265151810,33.65,80236.62,0.0,-0.9808,2e-05,3.70635]
[1778265151884,33.65,80237.73,0.0,-0.98079,2e-05,3.70816]
[1778265157104,33.65,80237.45,0.0,-0.98079,2e-05,3.70832]
[1778265157312,33.65,80237.45,0.0,-0.98079,2e-05,3.70832]
[1778265157167,33.65,80241.15,0.0,-0.98072,2e-05,3.7194]
[1778265157433,33.65,80241.15,0.0,-0.98072,2e-05,3.7194]
[1778265157561,33.65,80241.15,0.0,-0.98072,2e-05,3.7194]
[1778265164527,33.65,80244.65,0.0,-0.98065,2e-05,3.73132]
[1778265167787,33.65,80246.92,0.0,-0.98061,2e-05,3.73839]
[1778265167818,33.65,80246.92,0.0,-0.98061,2e-05,3.73839]
[1778265168123,33.65,80246.92,0.0,-0.98061,2e-05,3.73839]
[1778265168308,33.65,80246.92,0.0,-0.98061,2e-05,3.73839]
[1778265168379,33.65,80246.45,0.0,-0.98061,2e-05,3.7372]
[1778265172871,33.66,80249.59,0.0,-0.98055,2e-05,3.74719]
[1778265173064,33.66,80249.59,0.0,-0.98055,2e-05,3.74719]
[1778265173383,33.66,80250.09,0.0,-0.98054,2e-05,3.74884]
[1778265175604,33.66,80255.29,0.0,-0.98045,2e-05,3.76468]
[1778265177508,33.66,80255.06,0.0,-0.98045,2e-05,3.76414]
[1778265177558,33.66,80255.06,0.0,-0.98045,2e-05,3.76414]
[1778265182654,33.66,80255.43,0.0,-0.98044,2e-05,3.76611]
[1778265185884,33.66,80257.7,0.0,-0.9804,2e-05,3.77311]
[1778265186065,33.66,80257.7,0.0,-0.9804,2e-05,3.77311]
[1778265186127,33.66,80257.7,0.0,-0.9804,2e-05,3.77311]
[1778265186309,33.66,80257.7,0.0,-0.9804,2e-05,3.77311]
[1778265186411,33.66,80256.86,0.0,-0.98041,2e-05,3.77075]
[1778265190648,33.66,80257.98,0.0,-0.98039,2e-05,3.7746]
[1778265190784,33.66,80257.98,0.0,-0.98039,2e-05,3.7746]
[1778265190811,33.66,80257.98,0.0,-0.98039,2e-05,3.7746]
[1778265190826,33.66,80259.23,0.0,-0.98037,2e-05,3.77844]
[1778265192727,33.66,80265.96,0.0,-0.98024,2e-05,3.79869]
[1778265193732,33.66,80270.86,0.0,-0.98015,2e-05,3.81339]
[1778265195736,33.66,80273.19,0.0,-0.98011,2e-05,3.82041]
[1778265195809,33.66,80273.19,0.0,-0.98011,2e-05,3.82041]
[1778265196084,33.66,80273.19,0.0,-0.98011,2e-05,3.82041]
[1778265196312,33.66,80273.19,0.0,-0.98011,2e-05,3.82041]
[1778265196322,33.66,80273.15,0.0,-0.98011,2e-05,3.82034]
[1778265201791,33.66,80271.51,0.0,-0.98014,2e-05,3.81575]
[1778265203265,33.66,80271.51,0.0,-0.98014,2e-05,3.81575]
[1778265203310,33.66,80271.51,0.0,-0.98014,2e-05,3.81575]
[1778265203410,33.66,80270.03,0.0,-0.98017,2e-05,3.81139]
[1778265203554,33.66,80270.03,0.0,-0.98017,2e-05,3.81139]
[1778265203808,33.66,80270.03,0.0,-0.98017,2e-05,3.81139]
[1778265208808,33.66,80269.09,0.0,-0.98018,2e-05,3.80894]
[1778265209064,33.66,80269.09,0.0,-0.98018,2e-05,3.80894]
[1778265209120,33.66,80269.09,0.0,-0.98018,2e-05,3.80894]
[1778265209319,33.66,80269.09,0.0,-0.98018,2e-05,3.80894]
[1778265209334,33.66,80270.22,0.0,-0.98016,2e-05,3.81239]
[1778265214025,33.67,80268.24,0.0,-0.9802,2e-05,3.8048]
[1778265214060,33.67,80268.24,0.0,-0.9802,2e-05,3.8048]
[1778265214151,33.67,80268.24,0.0,-0.9802,2e-05,3.8048]
[1778265214312,33.67,80268.24,0.0,-0.9802,2e-05,3.8048]
[1778265214383,33.67,80268.73,0.0,-0.98019,2e-05,3.80634]
[1778265219917,33.67,80268.41,0.0,-0.9802,2e-05,3.80587]
[1778265221323,33.67,80268.41,0.0,-0.9802,2e-05,3.80587]
[1778265221412,33.67,80268.22,0.0,-0.9802,2e-05,3.80538]
[1778265221558,33.67,80268.22,0.0,-0.9802,2e-05,3.80538]
[1778265221568,33.67,80268.22,0.0,-0.9802,2e-05,3.80538]
[1778265221812,33.67,80268.22,0.0,-0.9802,2e-05,3.80538]
[1778265226966,33.67,80269.53,0.0,-0.98017,2e-05,3.80977]
[1778265232003,33.67,80269.92,0.0,-0.98016,2e-05,3.81129]
[1778265236044,33.67,80277.29,0.0,-0.98003,2e-05,3.83361]
[1778265236699,33.67,80277.29,0.0,-0.98003,2e-05,3.83361]
[1778265236819,33.67,80277.29,0.0,-0.98003,2e-05,3.83361]
[1778265237020,33.67,80277.29,0.0,-0.98003,2e-05,3.83361]
[1778265237063,33.67,80277.29,0.0,-0.98003,2e-05,3.83361]
[1778265237165,33.67,80280.1,0.0,-0.97998,2e-05,3.84207]
[1778265243095,33.67,80278.3,0.0,-0.98001,2e-05,3.83681]
[1778265244510,33.67,80275.26,0.0,-0.98007,2e-05,3.82773]
[1778265244559,33.67,80275.26,0.0,-0.98007,2e-05,3.82773]
[1778265244775,33.67,80275.26,0.0,-0.98007,2e-05,3.82773]
[1778265244810,33.67,80275.26,0.0,-0.98007,2e-05,3.82773]
[1778265245109,33.67,80275.1,0.0,-0.98007,2e-05,3.82729]
[1778265247773,33.67,80273.97,0.0,-0.98009,2e-05,3.824]
[1778265247811,33.67,80273.97,0.0,-0.98009,2e-05,3.824]
[1778265247877,33.67,80273.97,0.0,-0.98009,2e-05,3.824]
[1778265248067,33.67,80273.97,0.0,-0.98009,2e-05,3.824]
[1778265248130,33.67,80275.01,0.0,-0.98007,2e-05,3.82717]
[1778265253355,33.67,80273.58,0.0,-0.98009,2e-05,3.82307]
[1778265253404,33.67,80271.69,0.0,-0.98013,2e-05,3.81747]
[1778265253559,33.67,80271.69,0.0,-0.98013,2e-05,3.81747]
[1778265253655,33.67,80271.69,0.0,-0.98013,2e-05,3.81747]
[1778265253812,33.67,80271.69,0.0,-0.98013,2e-05,3.81747]
[1778265255179,33.67,80266.55,0.0,-0.98022,2e-05,3.80228]
[1778265257193,33.67,80262.83,0.0,-0.98028,2e-05,3.79142]
[1778265258490,33.67,80262.83,0.0,-0.98028,2e-05,3.79142]
[1778265258200,33.67,80255.5,0.0,-0.98041,2e-05,3.76979]
[1778265258559,33.67,80255.5,0.0,-0.98041,2e-05,3.76979]
[1778265258987,33.67,80255.5,0.0,-0.98041,2e-05,3.76979]
[1778265259060,33.67,80255.5,0.0,-0.98041,2e-05,3.76979]
[1778265259207,33.67,80255.04,0.0,-0.98042,2e-05,3.76859]
[1778265264242,33.67,80254.14,0.0,-0.98043,2e-05,3.76677]
[1778265269277,33.68,80252.82,0.0,-0.98045,2e-05,3.76372]
[1778265274312,33.68,80253.04,0.0,-0.98045,2e-05,3.76328]
[1778265279347,33.68,80253.03,0.0,-0.98045,2e-05,3.76411]
[1778265284304,33.68,80252.7,0.0,-0.98045,2e-05,3.76383]
[1778265284451,33.68,80252.7,0.0,-0.98045,2e-05,3.764]
[1778265284559,33.68,80252.7,0.0,-0.98045,2e-05,3.764]
[1778265284815,33.68,80252.7,0.0,-0.98045,2e-05,3.764]
[1778265285061,33.68,80252.7,0.0,-0.98045,2e-05,3.764]
[1778265285389,33.68,80252.95,0.0,-0.98044,2e-05,3.76491]
[1778265290196,33.68,80250.39,0.0,-0.98048,2e-05,3.75804]
[1778265290309,33.68,80250.39,0.0,-0.98048,2e-05,3.75804]
[1778265290424,33.68,80250.42,0.0,-0.98048,2e-05,3.75832]
[1778265291431,33.68,80239.81,0.0,-0.98067,2e-05,3.72727]
[1778265292438,33.68,80236.65,0.0,-0.98072,2e-05,3.71823]
[1778265292909,33.68,80236.65,0.0,-0.98072,2e-05,3.71823]
[1778265293065,33.68,80236.65,0.0,-0.98072,2e-05,3.71823]
[1778265298480,33.69,80234.79,0.0,-0.98075,2e-05,3.71427]
[1778265301501,33.69,80226.73,0.0,-0.98088,2e-05,3.69146]
[1778265305935,33.69,80228.35,0.0,-0.98085,2e-05,3.69725]
[1778265306059,33.69,80228.35,0.0,-0.98085,2e-05,3.69725]
[1778265306536,33.69,80227.42,0.0,-0.98086,2e-05,3.69479]
[1778265306721,33.69,80227.42,0.0,-0.98086,2e-05,3.69479]
[1778265306810,33.69,80227.42,0.0,-0.98086,2e-05,3.69479]
[1778265312580,33.69,80226.77,0.0,-0.98086,2e-05,3.69442]
[1778265315033,33.69,80226.54,0.0,-0.98087,2e-05,3.69401]
[1778265315061,33.69,80226.54,0.0,-0.98087,2e-05,3.69401]
[1778265315185,33.7,80227.12,0.0,-0.98085,2e-05,3.69622]
[1778265315982,33.7,80227.12,0.0,-0.98085,2e-05,3.69622]
[1778265316065,33.7,80227.12,0.0,-0.98085,2e-05,3.69622]
[1778265318662,33.7,80226.46,0.0,-0.98086,2e-05,3.69482]
[1778265318808,33.7,80226.46,0.0,-0.98086,2e-05,3.69482]
[1778265319088,33.7,80226.46,0.0,-0.98086,2e-05,3.69482]
[1778265319314,33.7,80226.46,0.0,-0.98086,2e-05,3.69482]
[1778265319403,33.7,80224.09,0.0,-0.9809,2e-05,3.68845]
[1778265319629,33.7,80218.34,0.0,-0.981,2e-05,3.67175]
[1778265320636,33.7,80217.83,0.0,-0.98101,2e-05,3.67087]
[1778265322096,33.7,80217.83,0.0,-0.98101,2e-05,3.67087]
[1778265322312,33.7,80217.83,0.0,-0.98101,2e-05,3.67087]
[1778265322410,33.7,80218.63,0.0,-0.98099,2e-05,3.6735]
[1778265323129,33.7,80218.63,0.0,-0.98099,2e-05,3.6735]
[1778265323315,33.7,80218.63,0.0,-0.98099,2e-05,3.6735]
[1778265323416,33.7,80222.61,0.0,-0.98092,2e-05,3.68537]
[1778265328693,33.7,80223.82,0.0,-0.98089,2e-05,3.69057]
[1778265330004,33.7,80223.82,0.0,-0.98089,2e-05,3.69057]
[1778265330065,33.7,80223.82,0.0,-0.98089,2e-05,3.69057]
[1778265330096,33.7,80226.95,0.0,-0.98083,2e-05,3.69996]
[1778265330835,33.7,80226.95,0.0,-0.98083,2e-05,3.69996]
[1778265331065,33.7,80226.95,0.0,-0.98083,2e-05,3.69996]
[1778265331066,33.71,80230.97,0.0,-0.98077,2e-05,3.71001]
[1778265336775,33.71,80231.25,0.0,-0.98076,2e-05,3.71199]
[1778265336809,33.71,80231.25,0.0,-0.98076,2e-05,3.71199]
[1778265337521,33.71,80231.25,0.0,-0.98076,2e-05,3.71199]
[1778265337561,33.71,80231.25,0.0,-0.98076,2e-05,3.71199]
[1778265337525,33.71,80233.46,0.0,-0.98072,2e-05,3.71868]
[1778265338762,33.71,80236.51,0.0,-0.98066,2e-05,3.72803]
[1778265341925,33.71,80234.88,0.0,-0.98069,2e-05,3.72363]
[1778265342060,33.71,80234.88,0.0,-0.98069,2e-05,3.72363]
[1778265342232,33.71,80234.88,0.0,-0.98069,2e-05,3.72363]
[1778265342309,33.71,80234.88,0.0,-0.98069,2e-05,3.72363]
[1778265342400,33.71,80235.82,0.0,-0.98067,2e-05,3.72658]
[1778265346182,33.71,80238.59,0.0,-0.98062,2e-05,3.73526]
[1778265346240,33.71,80238.59,0.0,-0.98062,2e-05,3.73526]
[1778265346311,33.71,80238.59,0.0,-0.98062,2e-05,3.73526]
[1778265346412,33.71,80238.44,0.0,-0.98062,2e-05,3.735]
[1778265351854,33.71,80237.54,0.0,-0.98063,2e-05,3.7334]
[1778265354573,33.71,80237.35,0.0,-0.98063,2e-05,3.73301]
[1778265354809,33.71,80237.39,0.0,-0.98063,2e-05,3.7333]
[1778265355495,33.71,80237.39,0.0,-0.98063,2e-05,3.7333]
[1778265355563,33.71,80237.39,0.0,-0.98063,2e-05,3.7333]
[1778265355590,33.71,80234.96,0.0,-0.98067,2e-05,3.72635]
[1778265359911,33.72,80232.2,0.0,-0.98071,2e-05,3.7192]
[1778265362008,33.72,80232.28,0.0,-0.98071,2e-05,3.71963]
[1778265362062,33.72,80232.28,0.0,-0.98071,2e-05,3.71963]
[1778265362164,33.72,80232.14,0.0,-0.98071,2e-05,3.71941]
[1778265362765,33.72,80232.14,0.0,-0.98071,2e-05,3.71941]
[1778265362809,33.72,80232.14,0.0,-0.98071,2e-05,3.71941]
[1778265365391,33.72,80229.85,0.0,-0.98075,2e-05,3.71309]
[1778265365584,33.72,80229.85,0.0,-0.98075,2e-05,3.71309]
[1778265365688,33.72,80227.89,0.0,-0.98078,2e-05,3.70757]
[1778265365807,33.72,80227.89,0.0,-0.98078,2e-05,3.70757]
[1778265365952,33.72,80224.1,0.0,-0.98085,2e-05,3.69672]
[1778265369981,33.72,80218.3,0.0,-0.98094,2e-05,3.68082]
[1778265370869,33.72,80218.3,0.0,-0.98094,2e-05,3.68082]
[1778265371063,33.72,80218.3,0.0,-0.98094,2e-05,3.68082]
[1778265371131,33.72,80216.59,0.0,-0.98097,2e-05,3.67612]
[1778265371958,33.72,80216.59,0.0,-0.98097,2e-05,3.67612]
[1778265372064,33.72,80216.59,0.0,-0.98097,2e-05,3.67612]
[1778265376023,33.72,80212.23,0.0,-0.98104,2e-05,3.6649]
[1778265377252,33.72,80212.23,0.0,-0.98104,2e-05,3.6649]
[1778265377309,33.72,80212.23,0.0,-0.98104,2e-05,3.6649]
[1778265377410,33.73,80208.01,0.0,-0.98111,2e-05,3.653]
[1778265378745,33.73,80207.5,0.0,-0.98112,2e-05,3.65186]
[1778265378813,33.73,80207.5,0.0,-0.98112,2e-05,3.65186]
[1778265385087,33.73,80207.21,0.0,-0.98111,2e-05,3.65334]
[1778265386094,33.73,80204.79,0.0,-0.98115,2e-05,3.64669]
[1778265390815,33.73,80204.58,0.0,-0.98114,2e-05,3.64746]
[1778265391059,33.73,80204.58,0.0,-0.98114,2e-05,3.64746]
[1778265391129,33.74,80204.78,0.0,-0.98115,2e-05,3.64647]
[1778265392738,33.74,80204.72,0.0,-0.98114,2e-05,3.64664]
[1778265392810,33.74,80204.72,0.0,-0.98114,2e-05,3.64664]
[1778265398184,33.74,80204.86,0.0,-0.98113,2e-05,3.64912]
[1778265403188,33.74,80205.34,0.0,-0.98111,2e-05,3.65187]
[1778265403309,33.74,80205.34,0.0,-0.98111,2e-05,3.65187]
[1778265403392,33.74,80205.3,0.0,-0.98111,2e-05,3.6521]
[1778265404262,33.74,80205.3,0.0,-0.98111,2e-05,3.6521]
[1778265404321,33.74,80205.3,0.0,-0.98111,2e-05,3.6521]
[1778265410268,33.75,80204.51,0.0,-0.98111,2e-05,3.65221]
[1778265415303,33.75,80204.32,0.0,-0.9811,2e-05,3.65336]
[1778265416514,33.75,80204.32,0.0,-0.9811,2e-05,3.65336]
[1778265416558,33.75,80204.32,0.0,-0.9811,2e-05,3.65336]
[1778265416615,33.75,80204.34,0.0,-0.9811,2e-05,3.65376]
[1778265418852,33.75,80204.34,0.0,-0.9811,2e-05,3.65443]
[1778265419064,33.75,80204.34,0.0,-0.9811,2e-05,3.65443]
[1778265424424,33.76,80204.28,0.0,-0.98109,2e-05,3.65594]
[1778265424559,33.76,80204.28,0.0,-0.98109,2e-05,3.65594]
[1778265425488,33.76,80204.55,0.0,-0.98108,2e-05,3.65705]
[1778265425558,33.76,80204.55,0.0,-0.98108,2e-05,3.65705]
[1778265425659,33.76,80205.89,0.0,-0.98106,2e-05,3.66126]
[1778265429347,33.76,80204.99,0.0,-0.98107,2e-05,3.65964]
[1778265429557,33.76,80204.99,0.0,-0.98107,2e-05,3.65964]
[1778265436450,33.77,80200.66,0.0,-0.98112,2e-05,3.64992]
[1778265439471,33.77,80195.84,0.0,-0.9812,2e-05,3.6371]
[1778265440501,33.77,80195.84,0.0,-0.9812,2e-05,3.6371]
[1778265440561,33.77,80195.84,0.0,-0.9812,2e-05,3.6371]
[1778265444040,33.77,80190.09,0.0,-0.98129,2e-05,3.62212]
[1778265444062,33.77,80190.09,0.0,-0.98129,2e-05,3.62212]
[1778265444506,33.77,80188.5,0.0,-0.98131,2e-05,3.61796]
[1778265446520,33.78,80182.59,0.0,-0.98141,2e-05,3.60188]
[1778265447790,33.78,80179.76,0.0,-0.98146,2e-05,3.59424]
[1778265447810,33.78,80179.76,0.0,-0.98146,2e-05,3.59424]
[1778265452079,33.78,80182.08,0.0,-0.98142,2e-05,3.6007]
[1778265452309,33.78,80182.08,0.0,-0.98142,2e-05,3.6007]
[1778265452608,33.78,80182.08,0.0,-0.98142,2e-05,3.6007]
[1778265452709,33.78,80183.77,0.0,-0.98138,2e-05,3.60594]
[1778265452810,33.78,80183.77,0.0,-0.98138,2e-05,3.60594]
[1778265455588,33.78,80178.1,0.0,-0.98147,2e-05,3.59104]
[1778265460623,33.79,80173.16,0.0,-0.98154,2e-05,3.57917]
[1778265462637,33.79,80167.63,0.0,-0.98164,2e-05,3.563]
[1778265462770,33.79,80167.63,0.0,-0.98164,2e-05,3.563]
[1778265465067,33.79,80167.66,0.0,-0.98164,2e-05,3.56217]
[1778265469858,33.77,80166.24,0.0,-0.9817,2e-05,3.55278]
[1778265470060,33.77,80166.24,0.0,-0.9817,2e-05,3.55278]
[1778265470693,33.77,80166.58,0.0,-0.9817,2e-05,3.55286]
[1778265472300,33.77,80166.75,0.0,-0.9817,2e-05,3.55245]
[1778265472315,33.77,80166.75,0.0,-0.9817,2e-05,3.55245]
[1778265477743,33.76,80167.04,0.0,-0.98173,2e-05,3.54798]
[1778265481770,33.75,80159.91,0.0,-0.98187,2e-05,3.52443]
[1778265483589,33.75,80159.91,0.0,-0.98187,2e-05,3.52443]
[1778265484018,33.75,80163.41,0.0,-0.98182,2e-05,3.53257]
[1778265484028,33.75,80167.51,0.0,-0.98176,2e-05,3.54327]
[1778265486382,33.75,80168.94,0.0,-0.98174,2e-05,3.5473]
[1778265486558,33.75,80168.94,0.0,-0.98174,2e-05,3.5473]
[1778265486659,33.74,80168.62,0.0,-0.98175,2e-05,3.54465]
[1778265488105,33.74,80168.22,0.0,-0.98176,2e-05,3.54352]
[1778265491159,33.73,80162.01,0.0,-0.98188,2e-05,3.52261]
[1778265493035,33.73,80162.03,0.0,-0.98189,2e-05,3.521]
[1778265493072,33.73,80162.03,0.0,-0.98189,2e-05,3.521]
[1778265493140,33.73,80161.19,0.0,-0.98191,2e-05,3.51781]
[1778265495447,33.73,80160.63,0.0,-0.98193,2e-05,3.51541]
[1778265495563,33.73,80160.63,0.0,-0.98193,2e-05,3.51541]
[1778265496875,33.72,80164.97,0.0,-0.98187,2e-05,3.52513]
[1778265498753,33.72,80164.97,0.0,-0.98187,2e-05,3.52513]
[1778265498812,33.72,80167.29,0.0,-0.98183,2e-05,3.53081]
[1778265499288,33.72,80167.29,0.0,-0.98183,2e-05,3.53081]
[1778265499727,33.72,80167.88,0.0,-0.98183,2e-05,3.53162]
[1778265502918,33.71,80166.7,0.0,-0.98186,2e-05,3.52576]
[1778265503185,33.71,80166.7,0.0,-0.98186,2e-05,3.52576]
[1778265503275,33.71,80167.94,0.0,-0.98185,2e-05,3.5284]
[1778265505940,33.71,80172.01,0.0,-0.98179,2e-05,3.5387]
[1778265507305,33.71,80172.01,0.0,-0.98179,2e-05,3.5387]
[1778265507559,33.71,80172.01,0.0,-0.98179,2e-05,3.5387]
[1778265508355,33.71,80170.76,0.0,-0.98181,2e-05,3.53431]
[1778265508560,33.71,80170.76,0.0,-0.98181,2e-05,3.53431]
[1778265508660,33.71,80171.62,0.0,-0.9818,2e-05,3.53587]
[1778265515006,33.71,80171.5,0.0,-0.98181,2e-05,3.53456]
[1778265518620,33.71,80171.43,0.0,-0.98181,2e-05,3.53541]
[1778265518809,33.71,80169.46,0.0,-0.98184,2e-05,3.53038]
[1778265522072,33.71,80165.47,0.0,-0.98191,2e-05,3.51803]
[1778265522308,33.71,80165.47,0.0,-0.98191,2e-05,3.51803]
[1778265522377,33.71,80164.3,0.0,-0.98193,2e-05,3.51393]
[1778265528103,33.7,80164.87,0.0,-0.98195,2e-05,3.51064]
[1778265532586,33.69,80165.34,0.0,-0.98196,2e-05,3.50952]
[1778265538173,33.68,80166.7,0.0,-0.98197,2e-05,3.5077]
[1778265540565,33.68,80166.74,0.0,-0.98198,2e-05,3.507]
[1778265540595,33.67,80167.0,0.0,-0.98198,2e-05,3.50693]
[1778265540809,33.67,80167.0,0.0,-0.98198,2e-05,3.50693]
[1778265546229,33.68,80167.19,0.0,-0.98196,2e-05,3.5095]
[1778265551264,33.69,80168.45,0.0,-0.98192,2e-05,3.51584]
[1778265557306,33.69,80171.24,0.0,-0.98186,2e-05,3.52695]
[1778265559320,33.69,80175.58,0.0,-0.98178,2e-05,3.54026]
[1778265563557,33.7,80177.19,0.0,-0.98174,2e-05,3.54583]
[1778265567310,33.7,80178.43,0.0,-0.98171,2e-05,3.55186]
[1778265570622,33.71,80175.85,0.0,-0.98174,2e-05,3.54608]
[1778265570810,33.71,80175.85,0.0,-0.98174,2e-05,3.54608]
[1778265570661,33.71,80176.29,0.0,-0.98173,2e-05,3.54784]
[1778265574427,33.71,80189.16,0.0,-0.98151,2e-05,3.5845]
[1778265575432,33.71,80196.13,0.0,-0.98139,2e-05,3.60485]
[1778265576439,33.71,80203.62,0.0,-0.98126,2e-05,3.62673]
[1778265581474,33.72,80198.28,0.0,-0.98134,2e-05,3.61332]
[1778265584207,33.72,80195.72,0.0,-0.98138,2e-05,3.60681]
[1778265584309,33.72,80195.72,0.0,-0.98138,2e-05,3.60681]
[1778265589530,33.72,80196.45,0.0,-0.98135,2e-05,3.61139]
[1778265590475,33.72,80196.45,0.0,-0.98135,2e-05,3.61139]
[1778265590530,33.72,80196.45,0.0,-0.98135,2e-05,3.61139]
[1778265590561,33.72,80196.45,0.0,-0.98135,2e-05,3.61139]
[1778265590631,33.72,80196.23,0.0,-0.98135,2e-05,3.61117]
[1778265596579,33.73,80199.41,0.0,-0.98128,2e-05,3.6227]
[1778265597284,33.73,80199.41,0.0,-0.98128,2e-05,3.6227]
[1778265597311,33.73,80199.41,0.0,-0.98128,2e-05,3.6227]
[1778265597388,33.73,80199.41,0.0,-0.98128,2e-05,3.6227]
[1778265597557,33.73,80199.41,0.0,-0.98128,2e-05,3.6227]
[1778265597586,33.73,80203.52,0.0,-0.98121,2e-05,3.6349]
[1778265599600,33.73,80207.61,0.0,-0.98113,2e-05,3.6474]
[1778265603957,33.74,80205.67,0.0,-0.98116,2e-05,3.6432]
[1778265604016,33.74,80205.67,0.0,-0.98116,2e-05,3.6432]
[1778265604061,33.74,80205.67,0.0,-0.98116,2e-05,3.6432]
[1778265604636,33.74,80205.64,0.0,-0.98116,2e-05,3.64347]
[1778265610678,33.74,80205.12,0.0,-0.98115,2e-05,3.6441]
[1778265612679,33.74,80202.8,0.0,-0.98119,2e-05,3.63777]
[1778265612811,33.74,80202.8,0.0,-0.98119,2e-05,3.63777]
[1778265612834,33.74,80202.17,0.0,-0.9812,2e-05,3.63632]
[1778265612880,33.74,80202.17,0.0,-0.9812,2e-05,3.63632]
[1778265613060,33.74,80202.17,0.0,-0.9812,2e-05,3.63632]
[1778265618781,33.74,80200.55,0.0,-0.98123,2e-05,3.63213]
[1778265618811,33.74,80200.55,0.0,-0.98123,2e-05,3.63213]
[1778265618833,33.74,80200.55,0.0,-0.98123,2e-05,3.63213]
[1778265618878,33.74,80200.73,0.0,-0.98122,2e-05,3.63302]
[1778265619058,33.74,80200.73,0.0,-0.98122,2e-05,3.63302]
[1778265622102,33.74,80197.81,0.0,-0.98129,2e-05,3.62158]
[1778265622309,33.74,80197.81,0.0,-0.98129,2e-05,3.62158]
[1778265622351,33.74,80197.81,0.0,-0.98129,2e-05,3.62158]
[1778265622561,33.74,80197.81,0.0,-0.98129,2e-05,3.62158]
[1778265622762,33.73,80196.14,0.0,-0.98132,2e-05,3.6158]
[1778265627797,33.73,80196.63,0.0,-0.98134,2e-05,3.61366]
[1778265628806,33.73,80188.64,0.0,-0.98148,2e-05,3.58986]
[1778265629813,33.72,80180.88,0.0,-0.98162,2e-05,3.56687]
[1778265630820,33.72,80174.23,0.0,-0.98173,2e-05,3.54716]
[1778265633842,33.72,80171.15,0.0,-0.98181,2e-05,3.53401]
[1778265635720,33.71,80171.05,0.0,-0.98182,2e-05,3.5329]
[1778265635813,33.71,80171.05,0.0,-0.98182,2e-05,3.5329]
[1778265635865,33.71,80171.05,0.0,-0.98182,2e-05,3.5329]
[1778265635856,33.71,80171.02,0.0,-0.98182,2e-05,3.53198]
[1778265636067,33.71,80171.02,0.0,-0.98182,2e-05,3.53198]
[1778265641898,33.7,80171.06,0.0,-0.98185,2e-05,3.5272]
[1778265646025,33.7,80171.44,0.0,-0.98186,2e-05,3.52582]
[1778265646060,33.7,80171.44,0.0,-0.98186,2e-05,3.52582]
[1778265646195,33.7,80171.44,0.0,-0.98186,2e-05,3.52582]
[1778265646310,33.7,80171.44,0.0,-0.98186,2e-05,3.52582]
[1778265646376,33.69,80171.44,0.0,-0.98187,2e-05,3.52418]
[1778265650963,33.69,80166.33,0.0,-0.98197,2e-05,3.50659]
[1778265653664,33.68,80165.14,0.0,-0.982,2e-05,3.50246]
[1778265653734,33.68,80165.14,0.0,-0.982,2e-05,3.50246]
[1778265653813,33.68,80165.14,0.0,-0.982,2e-05,3.50246]
[1778265653892,33.68,80164.6,0.0,-0.98202,2e-05,3.4994]
[1778265660031,33.67,80164.39,0.0,-0.98205,2e-05,3.49421]
[1778265662974,33.67,80162.8,0.0,-0.98209,2e-05,3.48749]
[1778265663060,33.67,80162.8,0.0,-0.98209,2e-05,3.48749]
[1778265663123,33.67,80162.8,0.0,-0.98209,2e-05,3.48749]
[1778265663309,33.67,80162.8,0.0,-0.98209,2e-05,3.48749]
[1778265663410,33.66,80162.97,0.0,-0.98209,2e-05,3.48721]
[1778265668088,33.66,80153.38,0.0,-0.98227,2e-05,3.45683]
[1778265670103,33.65,80152.24,0.0,-0.9823,2e-05,3.45229]
[1778265671382,33.65,80152.24,0.0,-0.9823,2e-05,3.45229]
[1778265671560,33.65,80152.24,0.0,-0.9823,2e-05,3.45229]
[1778265671562,33.65,80152.24,0.0,-0.9823,2e-05,3.45229]
[1778265671809,33.65,80152.24,0.0,-0.9823,2e-05,3.45229]
[1778265671910,33.65,80156.57,0.0,-0.98223,2e-05,3.46362]
[1778265674132,33.65,80162.41,0.0,-0.98215,2e-05,3.47774]
[1778265676043,33.65,80161.61,0.0,-0.98216,2e-05,3.47478]
[1778265676061,33.65,80161.61,0.0,-0.98216,2e-05,3.47478]
[1778265676144,33.65,80161.61,0.0,-0.98216,2e-05,3.47478]
[1778265676309,33.65,80161.61,0.0,-0.98216,2e-05,3.47478]
[1778265676401,33.64,80160.99,0.0,-0.98218,2e-05,3.47232]
[1778265678160,33.64,80156.26,0.0,-0.98227,2e-05,3.45775]
[1778265679679,33.64,80156.26,0.0,-0.98227,2e-05,3.45775]
[1778265679810,33.64,80156.26,0.0,-0.98227,2e-05,3.45775]
[1778265679829,33.64,80156.26,0.0,-0.98227,2e-05,3.45775]
[1778265679910,33.64,80152.16,0.0,-0.98234,2e-05,3.44568]
[1778265680060,33.64,80152.16,0.0,-0.98234,2e-05,3.44568]
[1778265685209,33.63,80153.32,0.0,-0.98234,2e-05,3.44484]
[1778265687223,33.63,80147.88,0.0,-0.98244,2e-05,3.42847]
[1778265688230,33.63,80142.03,0.0,-0.98254,2e-05,3.41172]
[1778265689798,33.63,80142.03,0.0,-0.98254,2e-05,3.41172]
[1778265689809,33.63,80142.03,0.0,-0.98254,2e-05,3.41172]
[1778265689900,33.63,80141.45,0.0,-0.98255,2e-05,3.40951]
[1778265690035,33.63,80141.45,0.0,-0.98255,2e-05,3.40951]
[1778265690068,33.63,80141.45,0.0,-0.98255,2e-05,3.40951]
[1778265693265,33.62,80137.08,0.0,-0.98265,2e-05,3.39328]
[1778265695270,33.62,80133.62,0.0,-0.9827,2e-05,3.38324]
[1778265695308,33.62,80133.62,0.0,-0.9827,2e-05,3.38324]
[1778265695461,33.62,80133.62,0.0,-0.9827,2e-05,3.38324]
[1778265695563,33.62,80133.62,0.0,-0.9827,2e-05,3.38324]
[1778265695664,33.62,80133.19,0.0,-0.98271,2e-05,3.38151]
[1778265701323,33.61,80135.13,0.0,-0.9827,2e-05,3.38351]
[1778265703337,33.61,80139.88,0.0,-0.98263,2e-05,3.39539]
[1778265704206,33.61,80139.88,0.0,-0.98263,2e-05,3.39539]
[1778265704311,33.61,80139.88,0.0,-0.98263,2e-05,3.39539]
[1778265704600,33.61,80139.88,0.0,-0.98263,2e-05,3.39539]
[1778265704810,33.61,80139.88,0.0,-0.98263,2e-05,3.39539]
[1778265704911,33.61,80136.85,0.0,-0.98269,2e-05,3.38653]
[1778265706358,33.6,80130.71,0.0,-0.98279,2e-05,3.36865]
[1778265707365,33.6,80126.43,0.0,-0.98286,2e-05,3.35649]
[1778265708831,33.6,80126.43,0.0,-0.98286,2e-05,3.35649]
[1778265708926,33.6,80126.26,0.0,-0.98287,2e-05,3.35552]
[1778265709056,33.6,80126.26,0.0,-0.98287,2e-05,3.35552]
[1778265709060,33.6,80126.26,0.0,-0.98287,2e-05,3.35552]
[1778265709313,33.6,80126.26,0.0,-0.98287,2e-05,3.35552]
[1778265713291,33.6,80122.99,0.0,-0.98293,2e-05,3.34465]
[1778265713311,33.6,80122.99,0.0,-0.98293,2e-05,3.34465]
[1778265713423,33.6,80122.99,0.0,-0.98293,2e-05,3.34465]
[1778265713566,33.6,80122.99,0.0,-0.98293,2e-05,3.34465]
[1778265713622,33.6,80121.99,0.0,-0.98295,2e-05,3.34146]
[1778265714415,33.6,80114.64,0.0,-0.98307,2e-05,3.32113]
[1778265715421,33.59,80109.58,0.0,-0.98315,2e-05,3.30707]
[1778265718159,33.59,80107.43,0.0,-0.98319,2e-05,3.30047]
[1778265718313,33.59,80107.43,0.0,-0.98319,2e-05,3.30047]
[1778265718454,33.59,80107.43,0.0,-0.98319,2e-05,3.30047]
[1778265718559,33.59,80107.43,0.0,-0.98319,2e-05,3.30047]
[1778265718660,33.59,80107.39,0.0,-0.9832,2e-05,3.29995]
[1778265723477,33.59,80111.22,0.0,-0.98315,2e-05,3.30814]
[1778265725278,33.59,80110.73,0.0,-0.98316,2e-05,3.30639]
[1778265725309,33.59,80110.73,0.0,-0.98316,2e-05,3.30639]
[1778265725392,33.59,80110.73,0.0,-0.98316,2e-05,3.30639]
[1778265725568,33.59,80110.73,0.0,-0.98316,2e-05,3.30639]
[1778265725627,33.59,80110.83,0.0,-0.98316,2e-05,3.30623]
[1778265729602,33.58,80109.1,0.0,-0.98319,2e-05,3.30029]
[1778265729695,33.58,80109.1,0.0,-0.98319,2e-05,3.30029]
[1778265729811,33.58,80109.1,0.0,-0.98319,2e-05,3.30029]
[1778265729912,33.58,80109.59,0.0,-0.98319,2e-05,3.30119]
[1778265734698,33.58,80109.21,0.0,-0.9832,2e-05,3.29849]
[1778265734809,33.58,80109.21,0.0,-0.9832,2e-05,3.29849]
[1778265734868,33.58,80109.21,0.0,-0.9832,2e-05,3.29849]
[1778265734910,33.58,80109.44,0.0,-0.9832,2e-05,3.29869]
[1778265735066,33.58,80109.44,0.0,-0.9832,2e-05,3.29869]
[1778265737575,33.57,80118.15,0.0,-0.98307,2e-05,3.32084]
[1778265738582,33.57,80123.07,0.0,-0.983,2e-05,3.33366]
[1778265739589,33.57,80129.49,0.0,-0.9829,2e-05,3.35057]
[1778265740596,33.57,80133.84,0.0,-0.98283,2e-05,3.36188]
[1778265742610,33.57,80142.07,0.0,-0.98271,2e-05,3.38325]
[1778265743790,33.57,80142.07,0.0,-0.98271,2e-05,3.38325]
[1778265743812,33.57,80142.07,0.0,-0.98271,2e-05,3.38325]
[1778265743994,33.57,80142.07,0.0,-0.98271,2e-05,3.38325]
[1778265743829,33.57,80140.62,0.0,-0.98273,2e-05,3.37872]
[1778265744062,33.57,80140.62,0.0,-0.98273,2e-05,3.37872]
[1778265749293,33.56,80139.64,0.0,-0.98277,2e-05,3.37323]
[1778265752680,33.56,80145.48,0.0,-0.98269,2e-05,3.38514]
[1778265754694,33.55,80150.45,0.0,-0.98262,2e-05,3.3976]
[1778265755504,33.55,80150.45,0.0,-0.98262,2e-05,3.3976]
[1778265755560,33.55,80150.45,0.0,-0.98262,2e-05,3.3976]
[1778265755628,33.55,80150.45,0.0,-0.98262,2e-05,3.3976]
[1778265755809,33.55,80150.45,0.0,-0.98262,2e-05,3.3976]
[1778265755838,33.55,80150.83,0.0,-0.98262,2e-05,3.39804]
[1778265761746,33.54,80151.34,0.0,-0.98263,2e-05,3.39582]
[1778265762288,33.54,80151.34,0.0,-0.98263,2e-05,3.39582]
[1778265762309,33.54,80151.34,0.0,-0.98263,2e-05,3.39582]
[1778265762442,33.54,80151.34,0.0,-0.98263,2e-05,3.39582]
[1778265762559,33.54,80151.34,0.0,-0.98263,2e-05,3.39582]
[1778265762750,33.54,80150.97,0.0,-0.98264,2e-05,3.39421]
[1778265765680,33.54,80149.06,0.0,-0.98268,2e-05,3.38781]
[1778265765809,33.54,80149.06,0.0,-0.98268,2e-05,3.38781]
[1778265765910,33.54,80148.52,0.0,-0.98269,2e-05,3.38576]
[1778265767785,33.54,80158.58,0.0,-0.98253,2e-05,3.41226]
[1778265768316,33.54,80158.58,0.0,-0.98253,2e-05,3.41226]
[1778265768562,33.54,80158.58,0.0,-0.98253,2e-05,3.41226]
[1778265768792,33.54,80161.92,0.0,-0.98248,2e-05,3.42085]
[1778265773815,33.53,80161.61,0.0,-0.9825,2e-05,3.4175]
[1778265773949,33.53,80161.61,0.0,-0.9825,2e-05,3.4175]
[1778265773967,33.53,80162.2,0.0,-0.9825,2e-05,3.41851]
[1778265774064,33.53,80162.2,0.0,-0.9825,2e-05,3.41851]
[1778265774834,33.53,80162.18,0.0,-0.9825,2e-05,3.41783]
[1778265778972,33.52,80162.26,0.0,-0.98251,2e-05,3.41619]
[1778265778974,33.52,80165.98,0.0,-0.98246,2e-05,3.42585]
[1778265780876,33.52,80169.82,0.0,-0.9824,2e-05,3.43519]
[1778265782195,33.52,80168.39,0.0,-0.98243,2e-05,3.43057]
[1778265782890,33.52,80167.51,0.0,-0.98245,2e-05,3.42749]
[1778265787926,33.51,80170.11,0.0,-0.98242,2e-05,3.43145]
[1778265792961,33.5,80169.26,0.0,-0.98246,2e-05,3.4259]
[1778265796540,33.5,80168.85,0.0,-0.98247,2e-05,3.42286]
[1778265796778,33.5,80168.85,0.0,-0.98247,2e-05,3.42286]
[1778265796815,33.5,80168.85,0.0,-0.98247,2e-05,3.42286]
[1778265796989,33.5,80168.49,0.0,-0.98248,2e-05,3.42124]
[1778265797066,33.5,80168.49,0.0,-0.98248,2e-05,3.42124]
[1778265800015,33.49,80173.49,0.0,-0.98241,2e-05,3.43321]
[1778265800281,33.49,80173.49,0.0,-0.98241,2e-05,3.43321]
[1778265800310,33.49,80173.49,0.0,-0.98241,2e-05,3.43321]
[1778265801473,33.49,80174.05,0.0,-0.98241,2e-05,3.43413]
[1778265801560,33.49,80174.05,0.0,-0.98241,2e-05,3.43413]
[1778265802029,33.49,80173.42,0.0,-0.98242,2e-05,3.43174]
[1778265804575,33.49,80173.83,0.0,-0.98242,2e-05,3.43159]
[1778265804810,33.49,80173.83,0.0,-0.98242,2e-05,3.43159]
[1778265812031,33.48,80173.64,0.0,-0.98245,2e-05,3.42787]
[1778265812064,33.48,80173.64,0.0,-0.98245,2e-05,3.42787]
[1778265812098,33.48,80173.68,0.0,-0.98246,2e-05,3.42487]
[1778265812310,33.48,80173.68,0.0,-0.98246,2e-05,3.42487]
[1778265812387,33.47,80175.11,0.0,-0.98245,2e-05,3.42757]
[1778265817540,33.47,80176.16,0.0,-0.98244,2e-05,3.4286]
[1778265817559,33.47,80176.16,0.0,-0.98244,2e-05,3.4286]
[1778265817717,33.47,80176.16,0.0,-0.98244,2e-05,3.4286]
[1778265817813,33.47,80176.16,0.0,-0.98244,2e-05,3.4286]
[1778265817871,33.47,80178.15,0.0,-0.98241,2e-05,3.43287]
[1778265821655,33.47,80179.73,0.0,-0.9824,2e-05,3.43598]
[1778265821749,33.47,80179.73,0.0,-0.9824,2e-05,3.43598]
[1778265821810,33.47,80179.73,0.0,-0.9824,2e-05,3.43598]
[1778265821850,33.46,80179.48,0.0,-0.98241,2e-05,3.434]
[1778265827209,33.45,80177.42,0.0,-0.98246,2e-05,3.42448]
[1778265831638,33.45,80174.8,0.0,-0.98252,2e-05,3.41536]
[1778265831809,33.45,80174.8,0.0,-0.98252,2e-05,3.41536]
[1778265831869,33.45,80174.8,0.0,-0.98252,2e-05,3.41536]
[1778265832060,33.45,80174.8,0.0,-0.98252,2e-05,3.41536]
[1778265832095,33.45,80171.21,0.0,-0.98258,2e-05,3.40485]
[1778265833252,33.45,80166.72,0.0,-0.98266,2e-05,3.39133]
[1778265835013,33.45,80166.72,0.0,-0.98266,2e-05,3.39133]
[1778265835063,33.45,80166.72,0.0,-0.98266,2e-05,3.39133]
[1778265835069,33.45,80166.72,0.0,-0.98266,2e-05,3.39133]
[1778265835309,33.45,80166.12,0.0,-0.98267,2e-05,3.38912]
[1778265835410,33.44,80166.1,0.0,-0.98268,2e-05,3.3885]
[1778265839547,33.44,80166.08,0.0,-0.98269,2e-05,3.38677]
[1778265839558,33.44,80166.08,0.0,-0.98269,2e-05,3.38677]
[1778265845176,33.43,80168.67,0.0,-0.98267,2e-05,3.39057]
[1778265845303,33.43,80168.67,0.0,-0.98267,2e-05,3.39057]
[1778265845309,33.43,80168.67,0.0,-0.98267,2e-05,3.39057]
[1778265845337,33.43,80170.56,0.0,-0.98264,2e-05,3.39521]
[1778265848358,33.43,80167.21,0.0,-0.9827,2e-05,3.38427]
[1778265850025,33.43,80167.21,0.0,-0.9827,2e-05,3.38427]
[1778265850061,33.43,80167.21,0.0,-0.9827,2e-05,3.38427]
[1778265850081,33.43,80167.21,0.0,-0.9827,2e-05,3.38427]
[1778265850064,33.43,80168.76,0.0,-0.98268,2e-05,3.38797]
[1778265850310,33.43,80168.76,0.0,-0.98268,2e-05,3.38797]
[1778265852253,33.42,80170.82,0.0,-0.98265,2e-05,3.39249]
[1778265852309,33.42,80170.82,0.0,-0.98265,2e-05,3.39249]
[1778265855804,33.42,80166.02,0.0,-0.98274,2e-05,3.37759]
[1778265856058,33.42,80166.02,0.0,-0.98274,2e-05,3.37759]
[1778265855901,33.42,80165.64,0.0,-0.98275,2e-05,3.37599]
[1778265856414,33.42,80165.61,0.0,-0.98276,2e-05,3.37536]
[1778265857556,33.42,80165.61,0.0,-0.98276,2e-05,3.37536]
[1778265857810,33.42,80165.61,0.0,-0.98276,2e-05,3.37536]
[1778265863463,33.41,80164.53,0.0,-0.9828,2e-05,3.36856]
[1778265864833,33.41,80164.53,0.0,-0.9828,2e-05,3.36856]
[1778265865060,33.41,80164.53,0.0,-0.9828,2e-05,3.36856]
[1778265865083,33.41,80164.53,0.0,-0.9828,2e-05,3.36856]
[1778265864868,33.41,80164.53,0.0,-0.9828,2e-05,3.36802]
[1778265865310,33.41,80164.53,0.0,-0.9828,2e-05,3.36802]
[1778265865477,33.41,80164.49,0.0,-0.9828,2e-05,3.36736]
[1778265871345,33.4,80164.43,0.0,-0.98282,2e-05,3.36501]
[1778265871559,33.4,80164.43,0.0,-0.98282,2e-05,3.36501]
[1778265871584,33.4,80164.43,0.0,-0.98282,2e-05,3.36501]
[1778265871810,33.4,80164.43,0.0,-0.98282,2e-05,3.36501]
[1778265871882,33.4,80164.43,0.0,-0.98283,2e-05,3.3621]
[1778265877562,33.39,80163.12,0.0,-0.98287,2e-05,3.35524]
[1778265878365,33.39,80163.12,0.0,-0.98287,2e-05,3.35524]
[1778265878561,33.39,80163.12,0.0,-0.98287,2e-05,3.35524]
[1778265878621,33.39,80163.12,0.0,-0.98287,2e-05,3.35524]
[1778265878811,33.39,80163.12,0.0,-0.98287,2e-05,3.35524]
[1778265878905,33.39,80161.11,0.0,-0.98291,2e-05,3.34922]
[1778265880583,33.39,80158.09,0.0,-0.98296,2e-05,3.33995]
[1778265885618,33.38,80157.9,0.0,-0.98298,2e-05,3.33693]
[1778265890658,33.38,80155.75,0.0,-0.98303,2e-05,3.32862]
[1778265891313,33.38,80155.75,0.0,-0.98303,2e-05,3.32862]
[1778265891561,33.38,80155.75,0.0,-0.98303,2e-05,3.32862]
[1778265891629,33.38,80155.75,0.0,-0.98303,2e-05,3.32862]
[1778265891810,33.38,80155.75,0.0,-0.98303,2e-05,3.32862]
[1778265892060,33.38,80155.75,0.0,-0.98303,2e-05,3.32862]
[1778265892161,33.38,80154.78,0.0,-0.98305,2e-05,3.3255]
[1778265896365,33.37,80153.63,0.0,-0.98308,2e-05,3.3205]
[1778265896561,33.37,80153.63,0.0,-0.98308,2e-05,3.3205]
[1778265896695,33.37,80153.19,0.0,-0.98309,2e-05,3.31885]
[1778265897331,33.37,80153.19,0.0,-0.98309,2e-05,3.31885]
[1778265897562,33.37,80153.19,0.0,-0.98309,2e-05,3.31885]
[1778265901262,33.37,80149.47,0.0,-0.98316,2e-05,3.30702]
[1778265901308,33.37,80149.47,0.0,-0.98316,2e-05,3.30702]
[1778265902436,33.37,80150.02,0.0,-0.98315,2e-05,3.30808]
[1778265902562,33.37,80150.02,0.0,-0.98315,2e-05,3.30808]
[1778265902737,33.37,80151.67,0.0,-0.98313,2e-05,3.31212]
[1778265904751,33.36,80155.17,0.0,-0.98308,2e-05,3.32073]
[1778265906606,33.36,80154.17,0.0,-0.9831,2e-05,3.31758]
[1778265906809,33.36,80154.17,0.0,-0.9831,2e-05,3.31758]
[1778265911605,33.36,80155.4,0.0,-0.98309,2e-05,3.31874]
[1778265911809,33.36,80155.4,0.0,-0.98309,2e-05,3.31874]
[1778265911868,33.36,80155.4,0.0,-0.98309,2e-05,3.31874]
[1778265912062,33.36,80155.4,0.0,-0.98309,2e-05,3.31874]
[1778265912150,33.36,80156.53,0.0,-0.98307,2e-05,3.32137]
[1778265917847,33.35,80156.02,0.0,-0.9831,2e-05,3.3174]
[1778265919686,33.35,80156.87,0.0,-0.98309,2e-05,3.31928]
[1778265919809,33.35,80156.87,0.0,-0.98309,2e-05,3.31928]
[1778265919936,33.35,80156.87,0.0,-0.98309,2e-05,3.31928]
[1778265920061,33.35,80156.87,0.0,-0.98309,2e-05,3.31928]
[1778265920162,33.35,80157.02,0.0,-0.98309,2e-05,3.31926]
[1778265925903,33.35,80157.56,0.0,-0.98309,2e-05,3.31817]
[1778265926245,33.35,80157.56,0.0,-0.98309,2e-05,3.31817]
[1778265926308,33.35,80157.56,0.0,-0.98309,2e-05,3.31817]
[1778265926423,33.35,80157.56,0.0,-0.98309,2e-05,3.31817]
[1778265926559,33.35,80157.56,0.0,-0.98309,2e-05,3.31817]
[1778265926910,33.34,80159.47,0.0,-0.98307,2e-05,3.32294]
[1778265928924,33.34,80163.71,0.0,-0.983,2e-05,3.33361]
[1778265935973,33.34,80164.5,0.0,-0.98302,2e-05,3.33078]
[1778265936619,33.34,80164.5,0.0,-0.98302,2e-05,3.33078]
[1778265936808,33.34,80164.5,0.0,-0.98302,2e-05,3.33078]
[1778265936947,33.34,80164.5,0.0,-0.98302,2e-05,3.33078]
[1778265936992,33.34,80164.5,0.0,-0.98302,2e-05,3.33078]
[1778265937027,33.33,80165.24,0.0,-0.98301,2e-05,3.33234]
[1778265937988,33.33,80176.09,0.0,-0.98284,2e-05,3.36152]
[1778265938995,33.33,80175.7,0.0,-0.98285,2e-05,3.35993]
[1778265940456,33.33,80175.57,0.0,-0.98285,2e-05,3.35907]
[1778265940561,33.33,80175.57,0.0,-0.98285,2e-05,3.35907]
[1778265941011,33.33,80174.73,0.0,-0.98287,2e-05,3.35626]
[1778265943025,33.33,80178.64,0.0,-0.98281,2e-05,3.36597]
[1778265944199,33.33,80178.64,0.0,-0.98281,2e-05,3.36597]
[1778265944032,33.33,80181.07,0.0,-0.98277,2e-05,3.37212]
[1778265944308,33.33,80181.07,0.0,-0.98277,2e-05,3.37212]
[1778265950074,33.33,80180.7,0.0,-0.98276,2e-05,3.37473]
[1778265955109,33.34,80179.47,0.0,-0.98275,2e-05,3.37551]
[1778265958226,33.35,80179.39,0.0,-0.98275,2e-05,3.37695]
[1778265958310,33.35,80179.01,0.0,-0.98276,2e-05,3.37537]
[1778265959137,33.34,80181.0,0.0,-0.98273,2e-05,3.38031]
[1778265963596,33.35,80180.84,0.0,-0.98271,2e-05,3.38313]
[1778265963811,33.35,80180.84,0.0,-0.98271,2e-05,3.38313]
[1778265964172,33.35,80186.55,0.0,-0.98261,2e-05,3.39968]
[1778265967240,33.36,80186.25,0.0,-0.98261,2e-05,3.40044]
[1778265977748,33.37,80185.79,0.0,-0.98258,2e-05,3.4046]
[1778265977809,33.37,80185.79,0.0,-0.98258,2e-05,3.4046]
[1778265983305,33.39,80186.44,0.0,-0.98253,2e-05,3.41405]
[1778265989347,33.4,80187.27,0.0,-0.98248,2e-05,3.42083]
[1778265994618,33.39,80187.33,0.0,-0.9825,2e-05,3.41865]
[1778265994809,33.39,80187.33,0.0,-0.9825,2e-05,3.41865]
[1778265998557,33.39,80190.1,0.0,-0.98247,2e-05,3.42263]
[1778266004457,33.38,80186.56,0.0,-0.98256,2e-05,3.40852]
[1778266005464,33.38,80183.57,0.0,-0.98261,2e-05,3.39967]
[1778266010560,33.37,80183.37,0.0,-0.98263,2e-05,3.39681]
[1778266016541,33.36,80182.91,0.0,-0.98266,2e-05,3.39158]
[1778266020562,33.36,80184.75,0.0,-0.98264,2e-05,3.39499]
[1778266024133,33.36,80186.48,0.0,-0.98261,2e-05,3.39944]
[1778266024234,33.36,80187.52,0.0,-0.98259,2e-05,3.40311]
[1778266025604,33.36,80190.09,0.0,-0.98254,2e-05,3.41179]
[1778266030639,33.36,80189.14,0.0,-0.98256,2e-05,3.40759]
[1778266031646,33.36,80182.27,0.0,-0.98268,2e-05,3.38804]
[1778266032653,33.36,80176.36,0.0,-0.98278,2e-05,3.37124]
[1778266033660,33.36,80173.83,0.0,-0.98282,2e-05,3.36379]
[1778266035574,33.35,80173.28,0.0,-0.98283,2e-05,3.36177]
[1778266035809,33.35,80173.28,0.0,-0.98283,2e-05,3.36177]
[1778266036681,33.35,80169.61,0.0,-0.9829,2e-05,3.35073]
[1778266038695,33.35,80165.95,0.0,-0.98296,2e-05,3.33978]
[1778266041104,33.35,80164.94,0.0,-0.98298,2e-05,3.33656]
[1778266041309,33.35,80164.94,0.0,-0.98298,2e-05,3.33656]
[1778266044562,33.35,80163.78,0.0,-0.98301,2e-05,3.33158]
[1778266044737,33.34,80163.76,0.0,-0.98301,2e-05,3.33107]
[1778266049983,33.34,80162.68,0.0,-0.98304,2e-05,3.32634]
[1778266050061,33.34,80162.68,0.0,-0.98304,2e-05,3.32634]
[1778266053800,33.34,80152.06,0.0,-0.98323,2e-05,3.29366]
[1778266054807,33.33,80147.82,0.0,-0.9833,2e-05,3.28187]
[1778266055814,33.33,80143.37,0.0,-0.98337,2e-05,3.26957]
[1778266060849,33.33,80146.24,0.0,-0.98334,2e-05,3.2757]
[1778266062004,33.33,80146.24,0.0,-0.98334,2e-05,3.2757]
[1778266062065,33.33,80146.24,0.0,-0.98334,2e-05,3.2757]
[1778266062503,33.33,80146.8,0.0,-0.98333,2e-05,3.27688]
[1778266062558,33.33,80146.8,0.0,-0.98333,2e-05,3.27688]
[1778266062863,33.33,80146.87,0.0,-0.98333,2e-05,3.27674]
[1778266067898,33.33,80146.9,0.0,-0.98334,2e-05,3.27518]
[1778266072949,33.32,80150.06,0.0,-0.9833,2e-05,3.28241]
[1778266073059,33.32,80150.06,0.0,-0.9833,2e-05,3.28241]
[1778266078975,33.32,80143.68,0.0,-0.98341,2e-05,3.26304]
[1778266082088,33.32,80142.88,0.0,-0.98343,2e-05,3.26032]
[1778266082313,33.32,80142.88,0.0,-0.98343,2e-05,3.26032]
[1778266082443,33.32,80142.51,0.0,-0.98344,2e-05,3.25905]
[1778266082559,33.32,80142.51,0.0,-0.98344,2e-05,3.25905]
[1778266083003,33.32,80142.71,0.0,-0.98343,2e-05,3.2593]
[1778266088044,33.31,80133.57,0.0,-0.98358,2e-05,3.23353]
[1778266090870,33.31,80134.32,0.0,-0.98358,2e-05,3.23506]
[1778266091060,33.31,80134.32,0.0,-0.98358,2e-05,3.23506]
[1778266096100,33.31,80132.84,0.0,-0.98361,2e-05,3.22972]
[1778266101135,33.31,80131.2,0.0,-0.98364,2e-05,3.22422]
[1778266103098,33.31,80132.25,0.0,-0.98362,2e-05,3.22679]
[1778266103309,33.31,80132.25,0.0,-0.98362,2e-05,3.22679]
[1778266103743,33.3,80133.15,0.0,-0.98361,2e-05,3.22896]
[1778266103808,33.3,80133.15,0.0,-0.98361,2e-05,3.22896]
[1778266104156,33.3,80132.82,0.0,-0.98362,2e-05,3.22784]
[1778266109191,33.3,80131.57,0.0,-0.98364,2e-05,3.22335]
[1778266111871,33.3,80132.69,0.0,-0.98364,2e-05,3.2241]
[1778266112061,33.3,80132.69,0.0,-0.98364,2e-05,3.2241]
[1778266117247,33.3,80135.2,0.0,-0.98361,2e-05,3.22937]
[1778266122282,33.29,80132.72,0.0,-0.98365,2e-05,3.2216]
[1778266125633,33.29,80131.33,0.0,-0.98368,2e-05,3.21725]
[1778266125809,33.29,80131.33,0.0,-0.98368,2e-05,3.21725]
[1778266126074,33.29,80131.33,0.0,-0.98368,2e-05,3.21725]
[1778266126308,33.29,80131.33,0.0,-0.98368,2e-05,3.21725]
[1778266126310,33.29,80131.42,0.0,-0.98368,2e-05,3.21727]
[1778266131345,33.29,80128.97,0.0,-0.98372,2e-05,3.20971]
[1778266132161,33.29,80128.97,0.0,-0.98372,2e-05,3.20971]
[1778266132311,33.29,80128.97,0.0,-0.98372,2e-05,3.20971]
[1778266132471,33.29,80128.61,0.0,-0.98373,2e-05,3.20855]
[1778266132559,33.29,80128.61,0.0,-0.98373,2e-05,3.20855]
[1778266133359,33.29,80128.9,0.0,-0.98373,2e-05,3.20912]
[1778266138403,33.29,80132.39,0.0,-0.98368,2e-05,3.21739]
[1778266140047,33.29,80132.87,0.0,-0.98367,2e-05,3.21847]
[1778266140059,33.29,80132.87,0.0,-0.98367,2e-05,3.21847]
[1778266141423,33.29,80139.29,0.0,-0.98357,2e-05,3.23513]
[1778266144008,33.29,80142.01,0.0,-0.98353,2e-05,3.24217]
[1778266144062,33.29,80142.01,0.0,-0.98353,2e-05,3.24217]
[1778266144255,33.29,80142.01,0.0,-0.98353,2e-05,3.24217]
[1778266144310,33.29,80142.01,0.0,-0.98353,2e-05,3.24217]
[1778266144411,33.28,80143.02,0.0,-0.98352,2e-05,3.24437]
[1778266149479,33.28,80139.73,0.0,-0.98358,2e-05,3.23432]
[1778266151916,33.28,80139.92,0.0,-0.98358,2e-05,3.23459]
[1778266152082,33.28,80139.92,0.0,-0.98358,2e-05,3.23459]
[1778266152503,33.28,80154.36,0.0,-0.98335,2e-05,3.27277]
[1778266153510,33.28,80165.19,0.0,-0.98319,2e-05,3.30175]
[1778266154517,33.28,80165.24,0.0,-0.98318,2e-05,3.30293]
[1778266155524,33.28,80165.81,0.0,-0.98317,2e-05,3.30411]
[1778266157621,33.28,80165.69,0.0,-0.98318,2e-05,3.30307]
[1778266157811,33.28,80165.69,0.0,-0.98318,2e-05,3.30307]
[1778266158093,33.28,80165.69,0.0,-0.98318,2e-05,3.30307]
[1778266158310,33.28,80165.69,0.0,-0.98318,2e-05,3.30307]
[1778266158410,33.28,80166.34,0.0,-0.98317,2e-05,3.30447]
[1778266163580,33.29,80165.91,0.0,-0.98314,2e-05,3.30917]
[1778266167608,33.29,80159.17,0.0,-0.98326,2e-05,3.28949]
[1778266169060,33.29,80159.17,0.0,-0.98326,2e-05,3.28949]
[1778266169310,33.29,80159.17,0.0,-0.98326,2e-05,3.28949]
[1778266174657,33.3,80156.42,0.0,-0.98328,2e-05,3.28463]
[1778266175491,33.3,80156.42,0.0,-0.98328,2e-05,3.28463]
[1778266175559,33.3,80156.42,0.0,-0.98328,2e-05,3.28463]
[1778266176216,33.3,80156.42,0.0,-0.98328,2e-05,3.28463]
[1778266176308,33.3,80156.42,0.0,-0.98328,2e-05,3.28463]
[1778266176409,33.3,80152.71,0.0,-0.98334,2e-05,3.27431]
[1778266181707,33.29,80153.43,0.0,-0.98334,2e-05,3.27439]
[1778266183637,33.29,80149.68,0.0,-0.9834,2e-05,3.26401]
[1778266183812,33.29,80149.68,0.0,-0.9834,2e-05,3.26401]
[1778266184020,33.29,80149.68,0.0,-0.9834,2e-05,3.26401]
[1778266184071,33.29,80149.68,0.0,-0.9834,2e-05,3.26401]
[1778266184121,33.29,80149.11,0.0,-0.98341,2e-05,3.26219]
[1778266189763,33.29,80151.33,0.0,-0.98339,2e-05,3.26639]
[1778266194798,33.28,80152.73,0.0,-0.98338,2e-05,3.26867]
[1778266196596,33.28,80153.72,0.0,-0.98336,2e-05,3.27103]
[1778266196810,33.28,80153.72,0.0,-0.98336,2e-05,3.27103]
[1778266199833,33.28,80160.7,0.0,-0.98326,2e-05,3.2886]
[1778266200840,33.28,80167.49,0.0,-0.98315,2e-05,3.30663]
[1778266202691,33.28,80169.92,0.0,-0.98311,2e-05,3.3142]
[1778266202813,33.28,80169.92,0.0,-0.98311,2e-05,3.3142]
[1778266202854,33.28,80175.82,0.0,-0.98302,2e-05,3.32986]
[1778266203924,33.28,80175.82,0.0,-0.98302,2e-05,3.32986]
[1778266204061,33.28,80175.82,0.0,-0.98302,2e-05,3.32986]
[1778266204162,33.28,80175.93,0.0,-0.98301,2e-05,3.3311]
[1778266209903,33.28,80172.91,0.0,-0.98306,2e-05,3.32307]
[1778266212924,33.28,80177.37,0.0,-0.98299,2e-05,3.33398]
[1778266214540,33.28,80177.77,0.0,-0.98299,2e-05,3.33465]
[1778266214561,33.28,80177.77,0.0,-0.98299,2e-05,3.33465]
[1778266219973,33.28,80177.37,0.0,-0.98301,2e-05,3.33104]
[1778266221987,33.27,80172.87,0.0,-0.98309,2e-05,3.31797]
[1778266224456,33.27,80171.82,0.0,-0.98311,2e-05,3.31472]
[1778266224559,33.27,80172.49,0.0,-0.9831,2e-05,3.31615]
[1778266225117,33.27,80172.49,0.0,-0.9831,2e-05,3.31615]
[1778266225309,33.27,80172.49,0.0,-0.9831,2e-05,3.31615]
[1778266225381,33.27,80172.49,0.0,-0.9831,2e-05,3.31576]
[1778266228152,33.27,80174.25,0.0,-0.98308,2e-05,3.31977]
[1778266228309,33.27,80174.25,0.0,-0.98308,2e-05,3.31977]
[1778266234072,33.27,80177.92,0.0,-0.98304,2e-05,3.32646]
[1778266236090,33.27,80204.09,0.0,-0.98261,2e-05,3.39888]
[1778266237096,33.27,80218.07,0.0,-0.98238,2e-05,3.4386]
[1778266238103,33.27,80222.19,0.0,-0.9823,2e-05,3.45088]
[1778266243138,33.27,80227.63,0.0,-0.98222,2e-05,3.46566]
[1778266245153,33.27,80232.01,0.0,-0.98213,2e-05,3.47942]
[1778266246159,33.27,80237.77,0.0,-0.98203,2e-05,3.49639]
[1778266247166,33.28,80243.18,0.0,-0.98194,2e-05,3.5124]
[1778266252201,33.28,80240.97,0.0,-0.98196,2e-05,3.50939]
[1778266256128,33.29,80244.88,0.0,-0.98188,2e-05,3.52245]
[1778266256316,33.29,80244.88,0.0,-0.98188,2e-05,3.52245]
[1778266257278,33.28,80248.63,0.0,-0.98182,2e-05,3.53238]
[1778266257320,33.28,80248.63,0.0,-0.98182,2e-05,3.53238]
[1778266257372,33.28,80248.45,0.0,-0.98183,2e-05,3.5311]
[1778266261264,33.28,80242.07,0.0,-0.98195,2e-05,3.5099]
[1778266263417,33.28,80241.46,0.0,-0.98197,2e-05,3.50744]
[1778266263559,33.27,80243.08,0.0,-0.98194,2e-05,3.5113]
[1778266267954,33.27,80246.78,0.0,-0.9819,2e-05,3.51884]
[1778266268066,33.27,80246.78,0.0,-0.9819,2e-05,3.51884]
[1778266268428,33.27,80242.3,0.0,-0.98198,2e-05,3.50536]
[1778266269876,33.26,80241.23,0.0,-0.982,2e-05,3.50159]
[1778266270059,33.26,80241.23,0.0,-0.982,2e-05,3.50159]
[1778266270443,33.26,80239.94,0.0,-0.98203,2e-05,3.49721]
[1778266271520,33.26,80239.94,0.0,-0.98203,2e-05,3.49721]
[1778266271563,33.26,80237.86,0.0,-0.98207,2e-05,3.49061]
[1778266273463,33.26,80233.38,0.0,-0.98215,2e-05,3.47654]
[1778266276045,33.25,80231.2,0.0,-0.9822,2e-05,3.46905]
[1778266276060,33.25,80231.2,0.0,-0.9822,2e-05,3.46905]
[1778266276484,33.25,80231.15,0.0,-0.9822,2e-05,3.46824]
[1778266279505,33.25,80242.03,0.0,-0.98203,2e-05,3.49695]
[1778266280512,33.25,80246.67,0.0,-0.98196,2e-05,3.50943]
[1778266281440,33.25,80246.67,0.0,-0.98196,2e-05,3.50943]
[1778266281561,33.25,80246.67,0.0,-0.98196,2e-05,3.50943]
[1778266281519,33.25,80250.76,0.0,-0.98189,2e-05,3.52035]
[1778266283533,33.24,80251.11,0.0,-0.9819,2e-05,3.51987]
[1778266288568,33.24,80246.39,0.0,-0.982,2e-05,3.50273]
[1778266290813,33.23,80244.87,0.0,-0.98203,2e-05,3.49769]
[1778266291063,33.23,80244.87,0.0,-0.98203,2e-05,3.49769]
[1778266291321,33.23,80244.87,0.0,-0.98203,2e-05,3.49769]
[1778266291560,33.23,80244.87,0.0,-0.98203,2e-05,3.49769]
[1778266291410,33.23,80243.69,0.0,-0.98207,2e-05,3.49105]
[1778266296624,33.22,80243.54,0.0,-0.98209,2e-05,3.48714]
[1778266301659,33.22,80245.54,0.0,-0.98208,2e-05,3.48929]
[1778266305467,33.21,80246.34,0.0,-0.98207,2e-05,3.49015]
[1778266305560,33.21,80246.34,0.0,-0.98207,2e-05,3.49015]
[1778266310722,33.21,80245.34,0.0,-0.98209,2e-05,3.48724]
[1778266315758,33.22,80242.49,0.0,-0.98212,2e-05,3.48117]
[1778266317151,33.22,80242.49,0.0,-0.98212,2e-05,3.48117]
[1778266317309,33.22,80242.49,0.0,-0.98212,2e-05,3.48117]
[1778266318897,33.22,80236.94,0.0,-0.98221,2e-05,3.46689]
[1778266319058,33.22,80236.94,0.0,-0.98221,2e-05,3.46689]
[1778266319158,33.22,80232.13,0.0,-0.98229,2e-05,3.4527]
[1778266320794,33.22,80223.11,0.0,-0.98245,2e-05,3.42618]
[1778266322599,33.22,80223.11,0.0,-0.98245,2e-05,3.42618]
[1778266321801,33.21,80220.3,0.0,-0.9825,2e-05,3.41776]
[1778266322809,33.21,80220.3,0.0,-0.9825,2e-05,3.41776]
[1778266323415,33.21,80220.3,0.0,-0.9825,2e-05,3.41776]
[1778266323560,33.21,80220.3,0.0,-0.9825,2e-05,3.41776]
[1778266323513,33.21,80219.82,0.0,-0.98251,2e-05,3.41585]
[1778266328850,33.21,80216.24,0.0,-0.98259,2e-05,3.40307]
[1778266330864,33.2,80206.67,0.0,-0.98275,2e-05,3.37497]
[1778266333885,33.2,80204.12,0.0,-0.9828,2e-05,3.36649]
[1778266335899,33.2,80190.33,0.0,-0.98303,2e-05,3.32772]
[1778266336906,33.2,80184.82,0.0,-0.98312,2e-05,3.3123]
[1778266337913,33.2,80178.73,0.0,-0.98322,2e-05,3.29538]
[1778266340488,33.2,80178.31,0.0,-0.98323,2e-05,3.29389]
[1778266340572,33.2,80178.31,0.0,-0.98323,2e-05,3.29389]
[1778266345969,33.19,80178.59,0.0,-0.98324,2e-05,3.29223]
[1778266348990,33.19,80183.79,0.0,-0.98316,2e-05,3.30526]
[1778266350555,33.19,80183.79,0.0,-0.98316,2e-05,3.30526]
[1778266350811,33.19,80184.51,0.0,-0.98315,2e-05,3.30684]
[1778266351329,33.19,80184.51,0.0,-0.98315,2e-05,3.30684]
[1778266351560,33.19,80184.51,0.0,-0.98315,2e-05,3.30684]
[1778266351577,33.19,80184.69,0.0,-0.98316,2e-05,3.30514]
[1778266357046,33.18,80183.41,0.0,-0.9832,2e-05,3.29937]
[1778266362081,33.18,80181.37,0.0,-0.98324,2e-05,3.292]
[1778266363874,33.18,80181.59,0.0,-0.98324,2e-05,3.29223]
[1778266364061,33.18,80181.59,0.0,-0.98324,2e-05,3.29223]
[1778266369130,33.17,80178.56,0.0,-0.9833,2e-05,3.28187]
[1778266370253,33.17,80178.56,0.0,-0.9833,2e-05,3.28187]
[1778266370310,33.17,80178.56,0.0,-0.9833,2e-05,3.28187]
[1778266370991,33.17,80175.19,0.0,-0.98335,2e-05,3.27242]
[1778266371060,33.17,80175.19,0.0,-0.98335,2e-05,3.27242]
[1778266371144,33.17,80175.25,0.0,-0.98336,2e-05,3.27225]
[1778266377186,33.17,80173.07,0.0,-0.9834,2e-05,3.26442]
[1778266379452,33.17,80173.65,0.0,-0.98339,2e-05,3.26567]
[1778266379562,33.17,80173.65,0.0,-0.98339,2e-05,3.26567]
[1778266382785,33.16,80177.45,0.0,-0.98334,2e-05,3.27461]
[1778266382812,33.16,80177.45,0.0,-0.98334,2e-05,3.27461]
[1778266382978,33.16,80177.45,0.0,-0.98334,2e-05,3.27461]
[1778266383060,33.16,80177.45,0.0,-0.98334,2e-05,3.27461]
[1778266383229,33.16,80177.57,0.0,-0.98334,2e-05,3.2746]
[1778266384236,33.16,80182.43,0.0,-0.98327,2e-05,3.2874]
[1778266385243,33.16,80186.86,0.0,-0.9832,2e-05,3.29906]
[1778266388908,33.16,80186.42,0.0,-0.98321,2e-05,3.29672]
[1778266389058,33.16,80186.42,0.0,-0.98321,2e-05,3.29672]
[1778266394306,33.15,80182.82,0.0,-0.98328,2e-05,3.28482]
[1778266397379,33.15,80180.26,0.0,-0.98333,2e-05,3.27719]
[1778266397560,33.15,80180.26,0.0,-0.98333,2e-05,3.27719]
[1778266398361,33.15,80176.48,0.0,-0.98339,2e-05,3.26665]
[1778266398563,33.15,80176.48,0.0,-0.98339,2e-05,3.26665]
[1778266398564,33.15,80176.16,0.0,-0.9834,2e-05,3.26546]
[1778266404376,33.15,80173.32,0.0,-0.98345,2e-05,3.25593]
[1778266409488,33.14,80176.85,0.0,-0.9834,2e-05,3.2642]
[1778266409560,33.14,80176.85,0.0,-0.9834,2e-05,3.2642]
[1778266409587,33.14,80181.44,0.0,-0.98333,2e-05,3.27626]
[1778266410697,33.14,80181.44,0.0,-0.98333,2e-05,3.27626]
[1778266410812,33.14,80185.16,0.0,-0.98328,2e-05,3.28598]
[1778266411425,33.14,80184.84,0.0,-0.98329,2e-05,3.28296]
[1778266415453,33.14,80192.11,0.0,-0.98319,2e-05,3.30124]
[1778266415991,33.14,80192.11,0.0,-0.98319,2e-05,3.30124]
[1778266416067,33.14,80192.11,0.0,-0.98319,2e-05,3.30124]
[1778266420425,33.13,80191.41,0.0,-0.98321,2e-05,3.29778]
[1778266420558,33.13,80191.41,0.0,-0.98321,2e-05,3.29778]
[1778266420660,33.13,80190.6,0.0,-0.98322,2e-05,3.2952]
[1778266421388,33.13,80190.6,0.0,-0.98322,2e-05,3.2952]
[1778266421559,33.13,80190.6,0.0,-0.98322,2e-05,3.2952]
[1778266427537,33.13,80193.35,0.0,-0.98319,2e-05,3.3]
[1778266430810,33.13,80193.1,0.0,-0.9832,2e-05,3.29818]
[1778266431065,33.13,80193.1,0.0,-0.9832,2e-05,3.29818]
[1778266431141,33.13,80193.1,0.0,-0.9832,2e-05,3.29818]
[1778266431308,33.13,80193.1,0.0,-0.9832,2e-05,3.29818]
[1778266431565,33.12,80192.46,0.0,-0.98322,2e-05,3.29606]
[1778266436687,33.12,80195.12,0.0,-0.98318,2e-05,3.3018]
[1778266436809,33.12,80194.94,0.0,-0.98319,2e-05,3.30092]
[1778266441897,33.12,80191.61,0.0,-0.98325,2e-05,3.29]
[1778266442061,33.12,80191.61,0.0,-0.98325,2e-05,3.29]
[1778266443303,33.12,80190.77,0.0,-0.98327,2e-05,3.28737]
[1778266443309,33.12,80190.77,0.0,-0.98327,2e-05,3.28737]
[1778266443649,33.11,80190.85,0.0,-0.98327,2e-05,3.28723]
[1778266448684,33.11,80189.55,0.0,-0.9833,2e-05,3.28197]
[1778266453426,33.11,80188.9,0.0,-0.98332,2e-05,3.27883]
[1778266453559,33.11,80188.9,0.0,-0.98332,2e-05,3.27883]
[1778266458754,33.1,80187.62,0.0,-0.98335,2e-05,3.27335]
[1778266460055,33.1,80187.62,0.0,-0.98335,2e-05,3.27335]
[1778266460310,33.1,80187.62,0.0,-0.98335,2e-05,3.27335]
[1778266461417,33.1,80188.53,0.0,-0.98334,2e-05,3.27515]
[1778266461561,33.1,80188.53,0.0,-0.98334,2e-05,3.27515]
[1778266461660,33.1,80189.48,0.0,-0.98333,2e-05,3.27739]
[1778266467720,33.1,80187.75,0.0,-0.98336,2e-05,3.27136]
[1778266467809,33.1,80187.72,0.0,-0.98336,2e-05,3.27095]
[1778266471294,33.09,80187.98,0.0,-0.98337,2e-05,3.27035]
[1778266471311,33.09,80187.98,0.0,-0.98337,2e-05,3.27035]
[1778266471677,33.09,80187.98,0.0,-0.98337,2e-05,3.27035]
[1778266471703,33.09,80190.14,0.0,-0.98334,2e-05,3.27406]
[1778266471809,33.09,80190.14,0.0,-0.98334,2e-05,3.27406]
[1778266476649,33.09,80191.97,0.0,-0.98332,2e-05,3.278]
[1778266476813,33.09,80191.93,0.0,-0.98333,2e-05,3.27722]
[1778266479016,33.09,80187.7,0.0,-0.9834,2e-05,3.26513]
[1778266479068,33.09,80187.7,0.0,-0.9834,2e-05,3.26513]
[1778266479110,33.09,80182.63,0.0,-0.98348,2e-05,3.25116]
[1778266480282,33.09,80182.63,0.0,-0.98348,2e-05,3.25116]
[1778266480309,33.09,80182.63,0.0,-0.98348,2e-05,3.25116]
[1778266480908,33.09,80172.87,0.0,-0.98363,2e-05,3.22442]
[1778266482922,33.09,80168.23,0.0,-0.98371,2e-05,3.21157]
[1778266483929,33.09,80162.94,0.0,-0.98379,2e-05,3.19728]
[1778266485213,33.09,80162.94,0.0,-0.98379,2e-05,3.19728]
[1778266485308,33.09,80162.94,0.0,-0.98379,2e-05,3.19728]
[1778266485370,33.08,80156.05,0.0,-0.9839,2e-05,3.17884]
[1778266486580,33.08,80156.05,0.0,-0.9839,2e-05,3.17884]
[1778266486681,33.08,80153.87,0.0,-0.98394,2e-05,3.17292]
[1778266486813,33.08,80153.87,0.0,-0.98394,2e-05,3.17292]
[1778266491783,33.08,80154.08,0.0,-0.98394,2e-05,3.17278]
[1778266491808,33.08,80154.08,0.0,-0.98394,2e-05,3.17278]
[1778266491985,33.08,80160.8,0.0,-0.98383,2e-05,3.19043]
[1778266493999,33.08,80163.84,0.0,-0.98379,2e-05,3.19815]
[1778266495771,33.08,80163.84,0.0,-0.98379,2e-05,3.19815]
[1778266495810,33.08,80165.47,0.0,-0.98376,2e-05,3.20231]
[1778266496015,33.08,80159.27,0.0,-0.98386,2e-05,3.18567]
[1778266501051,33.08,80163.05,0.0,-0.98381,2e-05,3.19489]
[1778266504059,33.08,80161.59,0.0,-0.98383,2e-05,3.19069]
[1778266507516,33.08,80162.4,0.0,-0.98382,2e-05,3.19237]
[1778266507559,33.08,80162.4,0.0,-0.98382,2e-05,3.19237]
[1778266507617,33.08,80160.09,0.0,-0.98386,2e-05,3.18609]
[1778266509107,33.08,80155.41,0.0,-0.98393,2e-05,3.17342]
[1778266510046,33.08,80155.41,0.0,-0.98393,2e-05,3.17342]
[1778266510068,33.08,80155.41,0.0,-0.98393,2e-05,3.17342]
[1778266510659,33.08,80155.41,0.0,-0.98393,2e-05,3.17342]
[1778266510766,33.08,80155.41,0.0,-0.98393,2e-05,3.17342]
[1778266510756,33.08,80150.11,0.0,-0.98401,2e-05,3.15932]
[1778266516161,33.08,80148.71,0.0,-0.98404,2e-05,3.1551]
[1778266519039,33.07,80149.42,0.0,-0.98403,2e-05,3.15682]
[1778266519060,33.07,80149.42,0.0,-0.98403,2e-05,3.15682]
[1778266519182,33.07,80148.24,0.0,-0.98405,2e-05,3.15364]
[1778266520189,33.07,80142.26,0.0,-0.98414,2e-05,3.13788]
[1778266521196,33.07,80138.45,0.0,-0.9842,2e-05,3.12787]
[1778266522105,33.07,80138.45,0.0,-0.9842,2e-05,3.12787]
[1778266522309,33.07,80138.45,0.0,-0.9842,2e-05,3.12787]
[1778266528245,33.07,80138.49,0.0,-0.9842,2e-05,3.12777]
[1778266530821,33.07,80135.42,0.0,-0.98424,2e-05,3.11973]
[1778266531063,33.07,80135.42,0.0,-0.98424,2e-05,3.11973]
[1778266531266,33.07,80135.34,0.0,-0.98425,2e-05,3.11778]
[1778266531824,33.07,80135.34,0.0,-0.98425,2e-05,3.11778]
[1778266532060,33.07,80135.34,0.0,-0.98425,2e-05,3.11778]
[1778266537308,33.07,80132.59,0.0,-0.9843,2e-05,3.1106]
[1778266539322,33.07,80125.9,0.0,-0.9844,2e-05,3.09324]
[1778266540861,33.07,80123.61,0.0,-0.98443,1e-05,3.08735]
[1778266541062,33.07,80123.61,0.0,-0.98443,1e-05,3.08735]
[1778266541336,33.07,80124.79,0.0,-0.98441,1e-05,3.09044]
[1778266542782,33.07,80124.79,0.0,-0.98441,1e-05,3.09044]
[1778266542815,33.07,80124.79,0.0,-0.98441,1e-05,3.09044]
[1778266546371,33.07,80117.68,0.0,-0.98452,1e-05,3.07225]
[1778266549013,33.07,80116.56,0.0,-0.98453,1e-05,3.0695]
[1778266549058,33.07,80116.56,0.0,-0.98453,1e-05,3.0695]
[1778266549392,33.07,80116.24,0.0,-0.98454,1e-05,3.06874]
[1778266549957,33.07,80116.24,0.0,-0.98454,1e-05,3.06874]
[1778266550065,33.07,80116.24,0.0,-0.98454,1e-05,3.06874]
[1778266555621,33.08,80119.14,0.0,-0.98449,1e-05,3.07652]
[1778266555811,33.08,80119.14,0.0,-0.98449,1e-05,3.07652]
[1778266555722,33.08,80119.74,0.0,-0.98448,1e-05,3.07811]
[1778266557788,33.08,80119.4,0.0,-0.98449,1e-05,3.07728]
[1778266557816,33.08,80119.4,0.0,-0.98449,1e-05,3.07728]
[1778266562801,33.08,80120.07,0.0,-0.98448,1e-05,3.07921]
[1778266562810,33.08,80120.07,0.0,-0.98448,1e-05,3.07921]
[1778266562846,33.08,80121.05,0.0,-0.98446,1e-05,3.08178]
[1778266563310,33.08,80121.05,0.0,-0.98446,1e-05,3.08178]
[1778266563561,33.08,80121.05,0.0,-0.98446,1e-05,3.08178]
[1778266566512,33.08,80125.92,0.0,-0.98439,2e-05,3.09452]
[1778266567519,33.08,80132.35,0.0,-0.98429,2e-05,3.11123]
[1778266568134,33.08,80132.35,0.0,-0.98429,2e-05,3.11123]
[1778266568317,33.08,80132.35,0.0,-0.98429,2e-05,3.11123]
[1778266568526,33.08,80134.85,0.0,-0.98425,2e-05,3.11772]
[1778266569367,33.08,80134.85,0.0,-0.98425,2e-05,3.11772]
[1778266569565,33.08,80134.85,0.0,-0.98425,2e-05,3.11772]
[1778266575536,33.08,80137.41,0.0,-0.98422,2e-05,3.12418]
[1778266575560,33.08,80137.41,0.0,-0.98422,2e-05,3.12418]
[1778266575575,33.08,80139.94,0.0,-0.98418,2e-05,3.13075]
[1778266577401,33.08,80140.13,0.0,-0.98418,2e-05,3.1312]
[1778266577559,33.08,80140.13,0.0,-0.98418,2e-05,3.1312]
[1778266583631,33.08,80140.42,0.0,-0.98417,2e-05,3.13159]
[1778266584000,33.08,80140.42,0.0,-0.98417,2e-05,3.13159]
[1778266584062,33.08,80140.42,0.0,-0.98417,2e-05,3.13159]
[1778266584829,33.08,80140.42,0.0,-0.98417,2e-05,3.13159]
[1778266584852,33.07,80140.45,0.0,-0.98417,2e-05,3.13162]
[1778266585074,33.07,80140.45,0.0,-0.98417,2e-05,3.13162]
[1778266588666,33.07,80145.11,0.0,-0.9841,2e-05,3.14363]
[1778266589630,33.07,80145.11,0.0,-0.9841,2e-05,3.14363]
[1778266589812,33.07,80145.11,0.0,-0.9841,2e-05,3.14363]
[1778266589673,33.07,80146.81,0.0,-0.98408,2e-05,3.14802]
[1778266590490,33.07,80146.81,0.0,-0.98408,2e-05,3.14802]
[1778266590564,33.07,80146.81,0.0,-0.98408,2e-05,3.14802]
[1778266590680,33.07,80147.51,0.0,-0.98407,2e-05,3.14978]
[1778266595715,33.07,80148.2,0.0,-0.98407,2e-05,3.14942]
[1778266598185,33.07,80148.6,0.0,-0.98406,2e-05,3.1503]
[1778266598310,33.07,80148.6,0.0,-0.98406,2e-05,3.1503]
[1778266598736,33.07,80149.13,0.0,-0.98406,2e-05,3.1516]
[1778266601288,33.07,80152.26,0.0,-0.98401,2e-05,3.15965]
[1778266601313,33.07,80152.26,0.0,-0.98401,2e-05,3.15965]
[1778266606792,33.07,80151.01,0.0,-0.98403,2e-05,3.15575]
[1778266612834,33.07,80150.77,0.0,-0.98404,2e-05,3.15452]
[1778266614875,33.07,80149.91,0.0,-0.98405,2e-05,3.15216]
[1778266615063,33.07,80149.36,0.0,-0.98406,2e-05,3.15061]
[1778266615895,33.07,80149.36,0.0,-0.98406,2e-05,3.15061]
[1778266615855,33.07,80147.89,0.0,-0.98409,2e-05,3.14666]
[1778266616063,33.07,80147.89,0.0,-0.98409,2e-05,3.14666]
[1778266621897,33.07,80146.78,0.0,-0.98411,2e-05,3.14323]
[1778266625925,33.07,80139.37,0.0,-0.98422,2e-05,3.12351]
[1778266626953,33.07,80139.37,0.0,-0.98422,2e-05,3.12351]
[1778266627061,33.07,80139.37,0.0,-0.98422,2e-05,3.12351]
[1778266627161,33.07,80137.55,0.0,-0.98425,2e-05,3.11863]
[1778266627998,33.07,80137.55,0.0,-0.98425,2e-05,3.11863]
[1778266628063,33.07,80137.55,0.0,-0.98425,2e-05,3.11863]
[1778266633981,33.07,80133.9,0.0,-0.9843,2e-05,3.10896]
[1778266635554,33.07,80133.9,0.0,-0.9843,2e-05,3.10896]
[1778266635808,33.07,80133.9,0.0,-0.9843,2e-05,3.10896]
[1778266635866,33.07,80133.61,0.0,-0.98431,2e-05,3.10816]
[1778266636084,33.07,80133.61,0.0,-0.98431,2e-05,3.10816]
[1778266636313,33.07,80133.61,0.0,-0.98431,2e-05,3.10816]
[1778266638058,33.07,80134.03,0.0,-0.9843,2e-05,3.10924]
[1778266638159,33.07,80134.14,0.0,-0.9843,2e-05,3.10948]
[1778266644052,33.07,80133.53,0.0,-0.98431,2e-05,3.1078]
[1778266649087,33.07,80134.59,0.0,-0.9843,2e-05,3.11046]
[1778266654122,33.07,80133.52,0.0,-0.98432,2e-05,3.10584]
[1778266655351,33.07,80133.52,0.0,-0.98432,2e-05,3.10584]
[1778266655561,33.07,80133.52,0.0,-0.98432,2e-05,3.10584]
[1778266655660,33.07,80133.57,0.0,-0.98432,2e-05,3.10596]
[1778266656832,33.07,80133.57,0.0,-0.98432,2e-05,3.10596]
[1778266657062,33.07,80134.27,0.0,-0.98431,2e-05,3.10776]
[1778266657143,33.07,80138.0,0.0,-0.98425,2e-05,3.11746]
[1778266662178,33.06,80137.83,0.0,-0.98426,2e-05,3.11686]
[1778266664450,33.06,80137.79,0.0,-0.98426,2e-05,3.11672]
[1778266664560,33.06,80137.79,0.0,-0.98426,2e-05,3.11672]
[1778266664653,33.06,80137.35,0.0,-0.98426,2e-05,3.11554]
[1778266665526,33.06,80137.35,0.0,-0.98426,2e-05,3.11554]
[1778266665559,33.06,80137.35,0.0,-0.98426,2e-05,3.11554]
[1778266671241,33.06,80136.2,0.0,-0.98428,2e-05,3.11238]
[1778266672646,33.06,80136.2,0.0,-0.98428,2e-05,3.11238]
[1778266672808,33.06,80136.2,0.0,-0.98428,2e-05,3.11238]
[1778266672851,33.06,80134.13,0.0,-0.98431,2e-05,3.10698]
[1778266673564,33.06,80134.13,0.0,-0.98431,2e-05,3.10698]
[1778266673813,33.06,80134.13,0.0,-0.98431,2e-05,3.10698]
[1778266677283,33.06,80127.61,0.0,-0.98441,1e-05,3.09004]
[1778266682322,33.06,80128.56,0.0,-0.9844,2e-05,3.09258]
[1778266683552,33.06,80128.56,0.0,-0.9844,2e-05,3.09258]
[1778266683561,33.06,80128.56,0.0,-0.9844,2e-05,3.09258]
[1778266683653,33.06,80131.46,0.0,-0.98435,2e-05,3.10011]
[1778266684779,33.06,80131.46,0.0,-0.98435,2e-05,3.10011]
[1778266684813,33.06,80131.46,0.0,-0.98435,2e-05,3.10011]
[1778266690378,33.06,80131.91,0.0,-0.98435,2e-05,3.10124]
[1778266695413,33.06,80131.2,0.0,-0.98436,2e-05,3.09936]
[1778266697030,33.06,80131.2,0.0,-0.98436,2e-05,3.09936]
[1778266697061,33.06,80131.1,0.0,-0.98436,2e-05,3.0991]
[1778266697989,33.06,80131.1,0.0,-0.98436,2e-05,3.0991]
[1778266697427,33.06,80130.97,0.0,-0.98436,2e-05,3.09875]
[1778266698061,33.06,80130.97,0.0,-0.98436,2e-05,3.09875]
[1778266703469,33.06,80131.32,0.0,-0.98436,2e-05,3.09963]
[1778266704792,33.06,80131.32,0.0,-0.98436,2e-05,3.09963]
[1778266704809,33.06,80131.32,0.0,-0.98436,2e-05,3.09963]
[1778266704869,33.06,80131.15,0.0,-0.98436,2e-05,3.09918]
[1778266706070,33.06,80131.91,0.0,-0.98435,2e-05,3.10115]
[1778266706317,33.06,80131.91,0.0,-0.98435,2e-05,3.10115]
[1778266711528,33.06,80132.57,0.0,-0.98435,2e-05,3.10105]
[1778266716113,33.06,80135.4,0.0,-0.9843,2e-05,3.10837]
[1778266716310,33.06,80135.4,0.0,-0.9843,2e-05,3.10837]
[1778266716563,33.06,80138.16,0.0,-0.98426,2e-05,3.11553]
[1778266717347,33.06,80138.16,0.0,-0.98426,2e-05,3.11553]
[1778266717563,33.06,80138.16,0.0,-0.98426,2e-05,3.11553]
[1778266722605,33.06,80137.74,0.0,-0.98427,2e-05,3.11423]
[1778266724744,33.06,80137.87,0.0,-0.98427,2e-05,3.11454]
[1778266724810,33.06,80137.87,0.0,-0.98427,2e-05,3.11454]
[1778266724841,33.06,80137.96,0.0,-0.98427,2e-05,3.11474]
[1778266726286,33.06,80138.79,0.0,-0.98425,2e-05,3.11688]
[1778266726311,33.06,80138.79,0.0,-0.98425,2e-05,3.11688]
[1778266728647,33.06,80144.58,0.0,-0.98417,2e-05,3.13189]
[1778266729419,33.06,80144.58,0.0,-0.98417,2e-05,3.13189]
[1778266729564,33.06,80144.58,0.0,-0.98417,2e-05,3.13189]
[1778266730343,33.06,80147.22,0.0,-0.98413,2e-05,3.13875]
[1778266730558,33.06,80147.22,0.0,-0.98413,2e-05,3.13875]
[1778266730661,33.06,80147.47,0.0,-0.98412,2e-05,3.13934]
[1778266737710,33.06,80145.07,0.0,-0.98416,2e-05,3.13253]
[1778266739758,33.06,80144.01,0.0,-0.98418,2e-05,3.1297]
[1778266739813,33.06,80144.01,0.0,-0.98418,2e-05,3.1297]
[1778266740731,33.06,80139.76,0.0,-0.98425,2e-05,3.11848]
[1778266742383,33.06,80139.46,0.0,-0.98425,2e-05,3.11766]
[1778266742559,33.06,80139.46,0.0,-0.98425,2e-05,3.11766]
[1778266742801,33.06,80139.46,0.0,-0.98425,2e-05,3.11766]
[1778266742810,33.06,80139.46,0.0,-0.98425,2e-05,3.11766]
[1778266742906,33.06,80137.56,0.0,-0.98428,2e-05,3.11267]
[1778266746928,33.06,80139.39,0.0,-0.98425,2e-05,3.11734]
[1778266747063,33.06,80139.39,0.0,-0.98425,2e-05,3.11734]
[1778266747300,33.06,80138.95,0.0,-0.98426,2e-05,3.11616]
[1778266747309,33.06,80138.95,0.0,-0.98426,2e-05,3.11616]
[1778266747780,33.06,80138.06,0.0,-0.98427,2e-05,3.1138]
[1778266752815,33.06,80140.43,0.0,-0.98424,2e-05,3.11983]
[1778266757850,33.06,80139.28,0.0,-0.98426,2e-05,3.11667]
[1778266759054,33.06,80136.23,0.0,-0.9843,2e-05,3.1087]
[1778266759864,33.06,80127.22,0.0,-0.98444,1e-05,3.08531]
[1778266760871,33.06,80120.38,0.0,-0.98454,1e-05,3.06768]
[1778266761878,33.06,80116.48,0.0,-0.9846,1e-05,3.05771]
[1778266762315,33.06,80116.48,0.0,-0.9846,1e-05,3.05771]
[1778266762564,33.06,80116.48,0.0,-0.9846,1e-05,3.05771]
[1778266764899,33.06,80110.55,0.0,-0.98468,1e-05,3.04275]
[1778266769934,33.06,80110.96,0.0,-0.98468,1e-05,3.04427]
[1778266774969,33.06,80111.7,0.0,-0.98467,1e-05,3.04489]
[1778266778997,33.06,80108.69,0.0,-0.98471,1e-05,3.03754]
[1778266781238,33.06,80109.06,0.0,-0.98471,1e-05,3.03868]
[1778266781307,33.06,80109.06,0.0,-0.98471,1e-05,3.03868]
[1778266782019,33.06,80109.4,0.0,-0.9847,1e-05,3.03964]
[1778266782668,33.06,80109.4,0.0,-0.9847,1e-05,3.03964]
[1778266782809,33.06,80109.4,0.0,-0.9847,1e-05,3.03964]
[1778266783967,33.06,80107.35,0.0,-0.98473,1e-05,3.03449]
[1778266784033,33.06,80105.37,0.0,-0.98476,1e-05,3.02953]
[1778266785040,33.06,80101.31,0.0,-0.98482,1e-05,3.01928]
[1778266787544,33.07,80099.62,0.0,-0.98484,1e-05,3.01521]
[1778266788061,33.07,80099.61,0.0,-0.98484,1e-05,3.01531]
[1778266790078,33.07,80096.58,0.0,-0.98488,1e-05,3.00787]
[1778266791083,33.07,80090.07,0.0,-0.98498,1e-05,2.99151]
[1778266793097,33.07,80081.75,0.0,-0.9851,1e-05,2.97085]
[1778266794104,33.07,80078.41,0.0,-0.98514,1e-05,2.96262]
[1778266795111,33.07,80079.9,0.0,-0.98512,1e-05,2.96655]
[1778266797282,33.07,80080.32,0.0,-0.98511,1e-05,2.96801]
[1778266797309,33.07,80080.32,0.0,-0.98511,1e-05,2.96801]
[1778266798132,33.07,80080.43,0.0,-0.98511,1e-05,2.96849]
[1778266800313,33.07,80078.69,0.0,-0.98513,1e-05,2.96432]
[1778266800334,33.07,80074.92,0.0,-0.98519,1e-05,2.95508]
[1778266801172,33.07,80072.78,0.0,-0.98522,1e-05,2.94994]
[1778266802472,33.07,80070.09,0.0,-0.98525,1e-05,2.94369]
[1778266803634,33.07,80070.09,0.0,-0.98525,1e-05,2.94369]
[1778266803810,33.07,80070.09,0.0,-0.98525,1e-05,2.94369]
[1778266805188,33.07,80059.62,0.0,-0.9854,1e-05,2.91816]
[1778266806195,33.07,80048.9,0.0,-0.98555,1e-05,2.89195]
[1778266807202,33.07,80050.01,0.0,-0.98553,1e-05,2.89496]
[1778266808561,33.07,80050.01,0.0,-0.98553,1e-05,2.89496]
[1778266808562,33.08,80049.33,0.0,-0.98554,1e-05,2.89395]
[1778266811230,33.08,80045.91,0.0,-0.98558,1e-05,2.88653]
[1778266813244,33.08,80043.8,0.0,-0.98561,1e-05,2.88204]
[1778266814320,33.08,80043.8,0.0,-0.98561,1e-05,2.88204]
[1778266814559,33.08,80043.8,0.0,-0.98561,1e-05,2.88204]
[1778266816562,33.08,80041.78,0.0,-0.98563,1e-05,2.8778]
[1778266816576,33.08,80042.33,0.0,-0.98562,1e-05,2.8795]
[1778266821300,33.09,80033.74,0.0,-0.98573,1e-05,2.85991]
[1778266823738,33.09,80033.29,0.0,-0.98574,1e-05,2.85918]
[1778266823811,33.09,80033.29,0.0,-0.98574,1e-05,2.85918]
[1778266825328,33.09,80037.94,0.0,-0.98566,1e-05,2.87205]
[1778266826982,33.09,80037.94,0.0,-0.98566,1e-05,2.87205]
[1778266827062,33.09,80037.94,0.0,-0.98566,1e-05,2.87205]
[1778266827140,33.09,80042.24,0.0,-0.9856,1e-05,2.88294]
[1778266829750,33.09,80044.74,0.0,-0.98556,1e-05,2.88974]
[1778266829811,33.09,80044.74,0.0,-0.98556,1e-05,2.88974]
[1778266829851,33.09,80043.99,0.0,-0.98557,1e-05,2.88823]
[1778266830720,33.09,80043.99,0.0,-0.98557,1e-05,2.88823]
[1778266830814,33.09,80043.99,0.0,-0.98557,1e-05,2.88823]
[1778266832383,33.1,80030.28,0.0,-0.98576,1e-05,2.85406]
[1778266833857,33.1,80030.28,0.0,-0.98576,1e-05,2.85406]
[1778266834072,33.1,80030.28,0.0,-0.98576,1e-05,2.85406]
[1778266834139,33.1,80024.45,0.0,-0.98584,1e-05,2.84029]
[1778266835404,33.1,80020.78,0.0,-0.98589,1e-05,2.83224]
[1778266836747,33.1,80020.78,0.0,-0.98589,1e-05,2.83224]
[1778266836811,33.1,80020.78,0.0,-0.98589,1e-05,2.83224]
[1778266837016,33.1,80021.25,0.0,-0.98588,1e-05,2.8338]
[1778266842453,33.11,80027.96,0.0,-0.98577,1e-05,2.85265]
[1778266843460,33.11,80030.96,0.0,-0.98573,1e-05,2.86035]
[1778266845255,33.11,80029.71,0.0,-0.98574,1e-05,2.85769]
[1778266845310,33.11,80029.71,0.0,-0.98574,1e-05,2.85769]
[1778266848736,33.11,80031.13,0.0,-0.98572,1e-05,2.8623]
[1778266848809,33.11,80031.13,0.0,-0.98572,1e-05,2.8623]
[1778266848838,33.11,80030.66,0.0,-0.98572,1e-05,2.86153]
[1778266851681,33.11,80031.14,0.0,-0.98571,1e-05,2.86345]
[1778266851810,33.11,80031.14,0.0,-0.98571,1e-05,2.86345]
[1778266853530,33.12,80035.3,0.0,-0.98564,1e-05,2.87473]
[1778266854537,33.12,80039.47,0.0,-0.98558,1e-05,2.88529]
[1778266855544,33.12,80050.46,0.0,-0.98543,1e-05,2.91267]
[1778266856616,33.12,80050.46,0.0,-0.98543,1e-05,2.91267]
[1778266856811,33.12,80050.46,0.0,-0.98543,1e-05,2.91267]
[1778266856894,33.12,80056.27,0.0,-0.98534,1e-05,2.92733]
[1778266859572,33.12,80060.88,0.0,-0.98527,1e-05,2.93955]
[1778266861586,33.12,80056.42,0.0,-0.98533,1e-05,2.92896]
[1778266863968,33.12,80056.55,0.0,-0.98533,1e-05,2.92955]
[1778266864064,33.12,80056.55,0.0,-0.98533,1e-05,2.92955]
[1778266866987,33.12,80056.89,0.0,-0.98532,1e-05,2.93115]
[1778266867059,33.12,80056.89,0.0,-0.98532,1e-05,2.93115]
[1778266867160,33.12,80056.56,0.0,-0.98532,1e-05,2.93059]
[1778266867445,33.12,80056.56,0.0,-0.98532,1e-05,2.93059]
[1778266867563,33.12,80056.56,0.0,-0.98532,1e-05,2.93059]
[1778266873160,33.13,80060.95,0.0,-0.98525,1e-05,2.94272]
[1778266873311,33.13,80059.27,0.0,-0.98528,1e-05,2.93877]
[1778266876796,33.13,80056.61,0.0,-0.98531,1e-05,2.93288]
[1778266876809,33.13,80056.61,0.0,-0.98531,1e-05,2.93288]
[1778266876898,33.13,80057.52,0.0,-0.9853,1e-05,2.93538]
[1778266879741,33.13,80053.92,0.0,-0.98534,1e-05,2.92692]
[1778266879748,33.13,80053.92,0.0,-0.98534,1e-05,2.92692]
[1778266880722,33.13,80045.12,0.0,-0.98547,1e-05,2.90568]
[1778266885757,33.14,80044.38,0.0,-0.98547,1e-05,2.90529]
[1778266887771,33.14,80036.52,0.0,-0.98558,1e-05,2.88656]
[1778266888706,33.14,80036.52,0.0,-0.98558,1e-05,2.88656]
[1778266888810,33.14,80036.52,0.0,-0.98558,1e-05,2.88656]
[1778266893265,33.14,80038.21,0.0,-0.98555,1e-05,2.89059]
[1778266893309,33.14,80038.21,0.0,-0.98555,1e-05,2.89059]
[1778266893813,33.14,80039.38,0.0,-0.98553,1e-05,2.89377]
[1778266894576,33.14,80039.38,0.0,-0.98553,1e-05,2.89377]
[1778266894809,33.14,80039.38,0.0,-0.98553,1e-05,2.89377]
[1778266896834,33.14,80032.92,0.0,-0.98562,1e-05,2.87884]
[1778266897771,33.14,80032.92,0.0,-0.98562,1e-05,2.87884]
[1778266897818,33.14,80032.92,0.0,-0.98562,1e-05,2.87884]
[1778266900598,33.15,80030.81,0.0,-0.98564,1e-05,2.87467]
[1778266900809,33.15,80030.81,0.0,-0.98564,1e-05,2.87467]
[1778266900862,33.15,80029.36,0.0,-0.98566,1e-05,2.87147]
[1778266903022,33.15,80029.04,0.0,-0.98566,1e-05,2.87103]
[1778266903061,33.15,80029.04,0.0,-0.98566,1e-05,2.87103]
[1778266906781,33.15,80025.1,0.0,-0.98571,1e-05,2.86282]
[1778266906809,33.15,80025.1,0.0,-0.98571,1e-05,2.86282]
[1778266906904,33.15,80020.63,0.0,-0.98577,1e-05,2.85232]
[1778266911753,33.15,80019.03,0.0,-0.98578,1e-05,2.85001]
[1778266911810,33.15,80019.03,0.0,-0.98578,1e-05,2.85001]
[1778266913810,33.16,80019.36,0.0,-0.98577,1e-05,2.85159]
[1778266914063,33.16,80019.36,0.0,-0.98577,1e-05,2.85159]
[1778266914161,33.16,80019.18,0.0,-0.98577,1e-05,2.85155]
[1778266920032,33.16,80023.07,0.0,-0.98571,1e-05,2.86297]
[1778266920059,33.16,80023.07,0.0,-0.98571,1e-05,2.86297]
[1778266920114,33.16,80028.85,0.0,-0.98563,1e-05,2.87744]
[1778266923794,33.17,80029.82,0.0,-0.98561,1e-05,2.8809]
[1778266923810,33.17,80029.82,0.0,-0.98561,1e-05,2.8809]
[1778266926093,33.17,80030.66,0.0,-0.98559,1e-05,2.88366]
[1778266926131,33.17,80031.13,0.0,-0.98558,1e-05,2.88516]
[1778266926309,33.17,80031.13,0.0,-0.98558,1e-05,2.88516]
[1778266928052,33.17,80025.19,0.0,-0.98566,1e-05,2.87135]
[1778266928390,33.17,80025.19,0.0,-0.98566,1e-05,2.87135]
[1778266928565,33.17,80025.19,0.0,-0.98566,1e-05,2.87135]
[1778266932080,33.17,80019.6,0.0,-0.98573,1e-05,2.85927]
[1778266932691,33.17,80019.6,0.0,-0.98573,1e-05,2.85927]
[1778266932810,33.17,80019.6,0.0,-0.98573,1e-05,2.85927]
[1778266933087,33.17,80019.9,0.0,-0.98572,1e-05,2.8604]
[1778266936414,33.18,80018.09,0.0,-0.98574,1e-05,2.8572]
[1778266936570,33.18,80018.09,0.0,-0.98574,1e-05,2.8572]
[1778266942150,33.18,80019.41,0.0,-0.98571,1e-05,2.86282]
[1778266943070,33.18,80019.41,0.0,-0.98571,1e-05,2.86282]
[1778266943157,33.18,80019.85,0.0,-0.9857,1e-05,2.86428]
[1778266943309,33.18,80019.85,0.0,-0.9857,1e-05,2.86428]
[1778266948010,33.19,80019.0,0.0,-0.9857,1e-05,2.86376]
[1778266948062,33.19,80019.0,0.0,-0.9857,1e-05,2.86376]
[1778266951868,33.19,80018.87,0.0,-0.9857,1e-05,2.86335]
[1778266952061,33.19,80018.87,0.0,-0.9857,1e-05,2.86335]
[1778266952220,33.19,80019.53,0.0,-0.98569,1e-05,2.86534]
[1778266957255,33.2,80018.93,0.0,-0.98569,1e-05,2.86581]
[1778266960585,33.2,80016.84,0.0,-0.98571,1e-05,2.86189]
[1778266960809,33.2,80016.84,0.0,-0.98571,1e-05,2.86189]
[1778266966458,33.2,80015.94,0.0,-0.98571,1e-05,2.86167]
[1778266966570,33.2,80015.94,0.0,-0.98571,1e-05,2.86167]
[1778266967282,33.2,80015.94,0.0,-0.98571,1e-05,2.86167]
[1778266967309,33.2,80015.94,0.0,-0.98571,1e-05,2.86167]
[1778266967295,33.21,80015.75,0.0,-0.98571,1e-05,2.862]
[1778266972366,33.21,80015.42,0.0,-0.98571,1e-05,2.86276]
[1778266972561,33.21,80015.42,0.0,-0.98571,1e-05,2.86276]
[1778266975210,33.21,80016.33,0.0,-0.98569,1e-05,2.86576]
[1778266975309,33.21,80016.33,0.0,-0.98569,1e-05,2.86576]
[1778266976388,33.22,80020.52,0.0,-0.98562,1e-05,2.8775]
[1778266978053,33.22,80020.52,0.0,-0.98562,1e-05,2.8775]
[1778266978059,33.22,80020.52,0.0,-0.98562,1e-05,2.8775]
[1778266978064,33.22,80021.78,0.0,-0.9856,1e-05,2.88094]
[1778266979326,33.22,80021.78,0.0,-0.9856,1e-05,2.88094]
[1778266979559,33.22,80021.18,0.0,-0.98561,1e-05,2.87983]
[1778266981429,33.22,80013.01,0.0,-0.98572,1e-05,2.86102]
[1778266982340,33.22,80013.01,0.0,-0.98572,1e-05,2.86102]
[1778266982559,33.22,80013.01,0.0,-0.98572,1e-05,2.86102]
[1778266982660,33.22,80008.46,0.0,-0.98578,1e-05,2.85038]
[1778266986731,33.22,80007.96,0.0,-0.98578,1e-05,2.85041]
[1778266986811,33.22,80007.96,0.0,-0.98578,1e-05,2.85041]
[1778266987093,33.22,80009.01,0.0,-0.98576,1e-05,2.85337]
[1778266992065,33.23,80014.25,0.0,-0.98567,1e-05,2.86813]
[1778266992563,33.23,80014.25,0.0,-0.98567,1e-05,2.86813]
[1778266994521,33.23,80024.45,0.0,-0.98553,1e-05,2.89414]
[1778266995872,33.23,80024.45,0.0,-0.98553,1e-05,2.89414]
[1778266996062,33.23,80024.45,0.0,-0.98553,1e-05,2.89414]
[1778266996163,33.23,80024.86,0.0,-0.98552,1e-05,2.89549]
[1778266998548,33.24,80019.99,0.0,-0.98558,1e-05,2.88461]
[1778267000562,33.24,80014.09,0.0,-0.98566,1e-05,2.87094]
[1778267003118,33.24,80012.92,0.0,-0.98567,1e-05,2.86848]
[1778267003310,33.24,80012.92,0.0,-0.98567,1e-05,2.86848]
[1778267008618,33.24,80014.92,0.0,-0.98563,1e-05,2.87598]
[1778267012646,33.25,80018.25,0.0,-0.98558,1e-05,2.88395]
[1778267016493,33.25,80019.38,0.0,-0.98556,1e-05,2.88776]
[1778267016562,33.25,80019.38,0.0,-0.98556,1e-05,2.88776]
[1778267016846,33.25,80019.38,0.0,-0.98556,1e-05,2.88776]
[1778267017070,33.25,80019.38,0.0,-0.98556,1e-05,2.88776]
[1778267017171,33.25,80019.38,0.0,-0.98556,1e-05,2.88811]
[1778267022544,33.26,80017.16,0.0,-0.98558,1e-05,2.88442]
[1778267022561,33.26,80017.16,0.0,-0.98558,1e-05,2.88442]
[1778267023029,33.26,80017.16,0.0,-0.98558,1e-05,2.88442]
[1778267023059,33.26,80017.16,0.0,-0.98558,1e-05,2.88442]
[1778267023160,33.26,80018.17,0.0,-0.98556,1e-05,2.88724]
[1778267028759,33.26,80017.29,0.0,-0.98556,1e-05,2.88717]
[1778267031549,33.26,80019.6,0.0,-0.98553,1e-05,2.8935]
[1778267031559,33.26,80019.6,0.0,-0.98553,1e-05,2.8935]
[1778267031805,33.26,80019.6,0.0,-0.98553,1e-05,2.8935]
[1778267032060,33.26,80019.6,0.0,-0.98553,1e-05,2.8935]
[1778267032070,33.26,80019.64,0.0,-0.98552,1e-05,2.89393]
[1778267037822,33.27,80024.03,0.0,-0.98545,1e-05,2.90669]
[1778267039410,33.27,80024.64,0.0,-0.98544,1e-05,2.90851]
[1778267039559,33.27,80024.64,0.0,-0.98544,1e-05,2.90851]
[1778267039686,33.27,80024.64,0.0,-0.98544,1e-05,2.90851]
[1778267039811,33.27,80024.64,0.0,-0.98544,1e-05,2.90851]
[1778267039839,33.27,80025.62,0.0,-0.98543,1e-05,2.91123]
[1778267041853,33.27,80029.69,0.0,-0.98536,1e-05,2.92186]
[1778267043867,33.27,80033.73,0.0,-0.9853,1e-05,2.9324]
[1778267044833,33.27,80033.73,0.0,-0.9853,1e-05,2.9324]
[1778267045059,33.27,80033.73,0.0,-0.9853,1e-05,2.9324]
[1778267045313,33.27,80033.73,0.0,-0.9853,1e-05,2.9324]
[1778267045146,33.27,80034.1,0.0,-0.9853,1e-05,2.93358]
[1778267045563,33.27,80034.1,0.0,-0.9853,1e-05,2.93358]
[1778267050916,33.28,80035.86,0.0,-0.98526,1e-05,2.93944]
[1778267055951,33.28,80036.13,0.0,-0.98525,1e-05,2.94128]
[1778267061092,33.28,80037.08,0.0,-0.98523,1e-05,2.94453]
[1778267061309,33.28,80037.08,0.0,-0.98523,1e-05,2.94453]
[1778267061347,33.28,80036.39,0.0,-0.98524,1e-05,2.94304]
[1778267061741,33.28,80036.39,0.0,-0.98524,1e-05,2.94304]
[1778267061810,33.28,80036.39,0.0,-0.98524,1e-05,2.94304]
[1778267065026,33.28,80045.45,0.0,-0.98511,1e-05,2.96643]
[1778267066033,33.28,80050.22,0.0,-0.98504,1e-05,2.97852]
[1778267068193,33.29,80050.4,0.0,-0.98503,1e-05,2.97912]
[1778267068294,33.29,80050.59,0.0,-0.98503,1e-05,2.97975]
[1778267068435,33.29,80050.59,0.0,-0.98503,1e-05,2.97975]
[1778267068894,33.29,80050.59,0.0,-0.98503,1e-05,2.97975]
[1778267074089,33.29,80053.56,0.0,-0.98499,1e-05,2.98641]
[1778267075096,33.29,80063.07,0.0,-0.98485,1e-05,3.01047]
[1778267076103,33.29,80063.71,0.0,-0.98484,1e-05,3.01218]
[1778267078117,33.29,80057.2,0.0,-0.98494,1e-05,2.99596]
[1778267079124,33.29,80027.61,0.0,-0.98536,1e-05,2.92243]
[1778267080134,33.29,80015.37,0.0,-0.98553,1e-05,2.89262]
[1778267081140,33.29,80013.58,0.0,-0.98555,1e-05,2.88855]
[1778267085170,33.29,79994.85,0.0,-0.98581,1e-05,2.84428]
[1778267086177,33.29,79982.43,0.0,-0.98597,1e-05,2.81482]
[1778267087245,33.29,79982.43,0.0,-0.98597,1e-05,2.81482]
[1778267087276,33.3,79963.87,0.0,-0.98622,1e-05,2.77111]
[1778267088191,33.3,79952.41,0.0,-0.98637,1e-05,2.74463]
[1778267089198,33.3,79958.04,0.0,-0.98629,1e-05,2.75842]
[1778267090205,33.3,79962.19,0.0,-0.98624,1e-05,2.76874]
[1778267090636,33.3,79962.19,0.0,-0.98624,1e-05,2.76874]
[1778267093226,33.3,79967.86,0.0,-0.98615,1e-05,2.78367]
[1778267099269,33.31,79970.45,0.0,-0.9861,1e-05,2.79272]
[1778267104303,33.32,79973.86,0.0,-0.98604,1e-05,2.80319]
[1778267106360,33.32,79973.36,0.0,-0.98604,1e-05,2.80246]
[1778267106560,33.32,79973.97,0.0,-0.98603,1e-05,2.80437]
[1778267106971,33.32,79973.97,0.0,-0.98603,1e-05,2.80437]
[1778267107059,33.32,79973.97,0.0,-0.98603,1e-05,2.80437]
[1778267107324,33.32,79973.73,0.0,-0.98603,1e-05,2.80426]
[1778267112359,33.32,79972.11,0.0,-0.98604,1e-05,2.8027]
[1778267115381,33.33,79981.85,0.0,-0.9859,1e-05,2.82735]
[1778267116388,33.33,79985.66,0.0,-0.98585,1e-05,2.83695]
[1778267117236,33.33,79985.66,0.0,-0.98585,1e-05,2.83695]
[1778267117311,33.33,79985.66,0.0,-0.98585,1e-05,2.83695]
[1778267117395,33.33,79986.06,0.0,-0.98584,1e-05,2.83832]
[1778267117795,33.33,79986.06,0.0,-0.98584,1e-05,2.83832]
[1778267117815,33.33,79986.06,0.0,-0.98584,1e-05,2.83832]
[1778267118402,33.33,79982.11,0.0,-0.98589,1e-05,2.82923]
[1778267123437,33.34,79983.22,0.0,-0.98586,1e-05,2.83394]
[1778267126252,33.34,79985.13,0.0,-0.98583,1e-05,2.83935]
[1778267126311,33.34,79985.13,0.0,-0.98583,1e-05,2.83935]
[1778267126458,33.34,79983.6,0.0,-0.98585,1e-05,2.83607]
[1778267126701,33.34,79983.6,0.0,-0.98585,1e-05,2.83607]
[1778267126811,33.34,79983.6,0.0,-0.98585,1e-05,2.83607]
[1778267130988,33.34,79982.45,0.0,-0.98586,1e-05,2.83452]
[1778267131075,33.34,79982.45,0.0,-0.98586,1e-05,2.83452]
[1778267131089,33.34,79984.38,0.0,-0.98584,1e-05,2.83834]
[1778267131866,33.34,79984.38,0.0,-0.98584,1e-05,2.83834]
[1778267132061,33.34,79984.38,0.0,-0.98584,1e-05,2.83834]
[1778267136692,33.35,79983.4,0.0,-0.98584,1e-05,2.83759]
[1778267136810,33.35,79983.4,0.0,-0.98584,1e-05,2.83759]
[1778267137087,33.35,79983.4,0.0,-0.98584,1e-05,2.83759]
[1778267137312,33.35,79983.4,0.0,-0.98584,1e-05,2.83759]
[1778267137413,33.35,79981.76,0.0,-0.98586,1e-05,2.83446]
[1778267142570,33.35,79984.61,0.0,-0.98581,1e-05,2.84338]
[1778267143577,33.36,79990.14,0.0,-0.98573,1e-05,2.85753]
[1778267145069,33.36,79990.14,0.0,-0.98573,1e-05,2.85753]
[1778267145308,33.36,79990.14,0.0,-0.98573,1e-05,2.85753]
[1778267145404,33.36,79993.3,0.0,-0.98568,1e-05,2.86556]
[1778267145664,33.36,79993.3,0.0,-0.98568,1e-05,2.86556]
[1778267145815,33.36,79993.3,0.0,-0.98568,1e-05,2.86556]
[1778267150167,33.36,79991.03,0.0,-0.9857,1e-05,2.86149]
[1778267150311,33.36,79991.03,0.0,-0.9857,1e-05,2.86149]
[1778267150474,33.36,79991.03,0.0,-0.9857,1e-05,2.86149]
[1778267150331,33.36,79988.87,0.0,-0.98573,1e-05,2.85663]
[1778267150559,33.36,79988.87,0.0,-0.98573,1e-05,2.85663]
[1778267155661,33.37,79990.05,0.0,-0.9857,1e-05,2.86166]
[1778267157671,33.37,79991.63,0.0,-0.98568,1e-05,2.86583]
[1778267157812,33.37,79991.63,0.0,-0.98568,1e-05,2.86583]
[1778267158368,33.37,79991.63,0.0,-0.98568,1e-05,2.86583]
[1778267158469,33.37,79992.37,0.0,-0.98567,1e-05,2.86796]
[1778267158559,33.37,79992.37,0.0,-0.98567,1e-05,2.86796]
[1778267163720,33.37,79992.25,0.0,-0.98566,1e-05,2.86962]
[1778267164843,33.37,79992.25,0.0,-0.98566,1e-05,2.86962]
[1778267164980,33.37,79992.25,0.0,-0.98566,1e-05,2.86962]
[1778267165069,33.37,79992.25,0.0,-0.98566,1e-05,2.86962]
[1778267165153,33.37,79992.83,0.0,-0.98565,1e-05,2.87134]
[1778267170781,33.38,79996.51,0.0,-0.98558,1e-05,2.88212]
[1778267171804,33.38,79996.51,0.0,-0.98558,1e-05,2.88212]
[1778267172066,33.38,79996.51,0.0,-0.98558,1e-05,2.88212]
[1778267172145,33.38,79997.0,0.0,-0.98558,1e-05,2.8836]
[1778267172873,33.38,79997.0,0.0,-0.98558,1e-05,2.8836]
[1778267173062,33.38,79997.0,0.0,-0.98558,1e-05,2.8836]
[1778267178840,33.38,80002.71,0.0,-0.98549,1e-05,2.89937]
[1778267183225,33.38,80002.78,0.0,-0.98548,1e-05,2.9003]
[1778267183311,33.38,80002.78,0.0,-0.98548,1e-05,2.9003]
[1778267183379,33.39,80004.23,0.0,-0.98546,1e-05,2.9041]
[1778267183572,33.39,80004.23,0.0,-0.98546,1e-05,2.9041]
[1778267183812,33.39,80004.23,0.0,-0.98546,1e-05,2.9041]
[1778267188910,33.39,80007.74,0.0,-0.9854,1e-05,2.91416]
[1778267190924,33.39,80013.83,0.0,-0.98531,1e-05,2.92958]
[1778267191907,33.39,80013.83,0.0,-0.98531,1e-05,2.92958]
[1778267192061,33.39,80013.83,0.0,-0.98531,1e-05,2.92958]
[1778267192286,33.39,80013.83,0.0,-0.98531,1e-05,2.92958]
[1778267192310,33.39,80013.83,0.0,-0.98531,1e-05,2.92958]
[1778267192324,33.39,80013.42,0.0,-0.98533,1e-05,2.9271]
[1778267197975,33.39,80012.69,0.0,-0.98533,1e-05,2.92657]
[1778267200995,33.39,80016.44,0.0,-0.98527,1e-05,2.93644]
[1778267202598,33.39,80016.44,0.0,-0.98527,1e-05,2.93644]
[1778267202811,33.39,80016.44,0.0,-0.98527,1e-05,2.93644]
[1778267203012,33.39,80016.44,0.0,-0.98527,1e-05,2.93644]
[1778267203060,33.39,80016.44,0.0,-0.98527,1e-05,2.93644]
[1778267203113,33.4,80015.8,0.0,-0.98528,1e-05,2.93527]
[1778267206811,33.4,80015.99,0.0,-0.98527,1e-05,2.93614]
[1778267207037,33.4,80020.28,0.0,-0.98521,1e-05,2.94715]
[1778267208377,33.4,80020.28,0.0,-0.98521,1e-05,2.94715]
[1778267208560,33.4,80020.28,0.0,-0.98521,1e-05,2.94715]
[1778267214335,33.4,80020.11,0.0,-0.98521,1e-05,2.94785]
[1778267214411,33.4,80018.71,0.0,-0.98522,1e-05,2.94458]
[1778267214628,33.4,80018.71,0.0,-0.98522,1e-05,2.94458]
[1778267214811,33.4,80018.71,0.0,-0.98522,1e-05,2.94458]
[1778267217696,33.4,80015.34,0.0,-0.98527,1e-05,2.93687]
[1778267217811,33.4,80015.34,0.0,-0.98527,1e-05,2.93687]
[1778267217943,33.4,80015.34,0.0,-0.98527,1e-05,2.93687]
[1778267218061,33.4,80015.34,0.0,-0.98527,1e-05,2.93687]
[1778267218114,33.4,80014.56,0.0,-0.98528,1e-05,2.93516]
[1778267223149,33.41,80017.96,0.0,-0.98522,1e-05,2.94463]
[1778267224525,33.41,80017.96,0.0,-0.98522,1e-05,2.94463]
[1778267224164,33.41,80027.46,0.0,-0.98509,1e-05,2.96839]
[1778267225164,33.41,80042.79,0.0,-0.98487,1e-05,3.00671]
[1778267226171,33.41,80048.59,0.0,-0.98478,1e-05,3.02158]
[1778267227852,33.41,80048.58,0.0,-0.98478,1e-05,3.02162]
[1778267233220,33.41,80047.12,0.0,-0.9848,1e-05,3.01839]
[1778267239263,33.41,80047.78,0.0,-0.98479,1e-05,3.0205]
[1778267246311,33.41,80046.98,0.0,-0.9848,1e-05,3.01899]
[1778267249332,33.41,80051.89,0.0,-0.98472,1e-05,3.03159]
[1778267249883,33.41,80051.89,0.0,-0.98472,1e-05,3.03159]
[1778267250073,33.41,80051.89,0.0,-0.98472,1e-05,3.03159]
[1778267250339,33.41,80055.72,0.0,-0.98467,1e-05,3.04134]
[1778267251346,33.41,80062.56,0.0,-0.98457,1e-05,3.05703]
[1778267253360,33.41,80065.06,0.0,-0.98454,1e-05,3.06341]
[1778267254522,33.41,80065.06,0.0,-0.98454,1e-05,3.06341]
[1778267254561,33.41,80065.06,0.0,-0.98454,1e-05,3.06341]
[1778267254539,33.41,80064.23,0.0,-0.98455,1e-05,3.06129]
[1778267255118,33.41,80064.23,0.0,-0.98455,1e-05,3.06129]
[1778267255310,33.41,80064.23,0.0,-0.98455,1e-05,3.06129]
[1778267260409,33.41,80066.03,0.0,-0.98452,1e-05,3.0659]
[1778267262937,33.41,80065.72,0.0,-0.98453,1e-05,3.06512]
[1778267263060,33.41,80065.72,0.0,-0.98453,1e-05,3.06512]
[1778267263430,33.41,80066.16,0.0,-0.98452,1e-05,3.06625]
[1778267264021,33.41,80066.16,0.0,-0.98452,1e-05,3.06625]
[1778267264069,33.41,80066.16,0.0,-0.98452,1e-05,3.06625]
[1778267269472,33.41,80065.5,0.0,-0.98453,1e-05,3.06467]
[1778267274507,33.41,80065.61,0.0,-0.98453,1e-05,3.06506]
[1778267276425,33.41,80065.62,0.0,-0.98453,1e-05,3.06511]
[1778267276559,33.41,80065.62,0.0,-0.98453,1e-05,3.06511]
[1778267276521,33.41,80067.03,0.0,-0.98451,1e-05,3.06874]
[1778267277340,33.41,80067.03,0.0,-0.98451,1e-05,3.06874]
[1778267277559,33.41,80067.03,0.0,-0.98451,1e-05,3.06874]
[1778267282017,33.41,80068.28,0.0,-0.98449,1e-05,3.07198]
[1778267282063,33.41,80068.28,0.0,-0.98449,1e-05,3.07198]
[1778267282466,33.41,80068.28,0.0,-0.98449,1e-05,3.07198]
[1778267282561,33.41,80068.28,0.0,-0.98449,1e-05,3.07198]
[1778267282563,33.41,80070.06,0.0,-0.98446,1e-05,3.07654]
[1778267288605,33.41,80070.46,0.0,-0.98445,1e-05,3.07757]
[1778267293640,33.41,80071.09,0.0,-0.98445,1e-05,3.0792]
[1778267296101,33.41,80070.92,0.0,-0.98445,1e-05,3.07876]
[1778267296308,33.41,80070.92,0.0,-0.98445,1e-05,3.07876]
[1778267296337,33.41,80070.92,0.0,-0.98445,1e-05,3.07876]
[1778267296561,33.41,80070.92,0.0,-0.98445,1e-05,3.07876]
[1778267296564,33.41,80070.92,0.0,-0.98445,1e-05,3.07877]
[1778267300109,33.41,80068.52,0.0,-0.98448,1e-05,3.07263]
[1778267300309,33.41,80068.52,0.0,-0.98448,1e-05,3.07263]
[1778267300436,33.41,80068.52,0.0,-0.98448,1e-05,3.07263]
[1778267300560,33.41,80068.52,0.0,-0.98448,1e-05,3.07263]
[1778267300539,33.41,80064.56,0.0,-0.98454,1e-05,3.06254]
[1778267306038,33.41,80062.66,0.0,-0.98457,1e-05,3.05784]
[1778267306061,33.41,80062.66,0.0,-0.98457,1e-05,3.05784]
[1778267306134,33.41,80063.43,0.0,-0.98456,1e-05,3.05988]
[1778267306769,33.41,80063.43,0.0,-0.98456,1e-05,3.05988]
[1778267306809,33.41,80063.43,0.0,-0.98456,1e-05,3.05988]
[1778267312822,33.41,80064.26,0.0,-0.98454,1e-05,3.06217]
[1778267313065,33.41,80064.26,0.0,-0.98454,1e-05,3.06217]
[1778267313328,33.41,80064.26,0.0,-0.98454,1e-05,3.06217]
[1778267313559,33.41,80064.26,0.0,-0.98454,1e-05,3.06217]
[1778267313567,33.41,80063.71,0.0,-0.98456,1e-05,3.05912]
[1778267318816,33.41,80064.66,0.0,-0.98454,1e-05,3.06178]
[1778267321654,33.41,80064.45,0.0,-0.98455,1e-05,3.06129]
[1778267321660,33.41,80064.82,0.0,-0.98454,1e-05,3.06227]
[1778267321812,33.41,80064.82,0.0,-0.98454,1e-05,3.06227]
[1778267322105,33.41,80064.82,0.0,-0.98454,1e-05,3.06227]
[1778267322308,33.41,80064.82,0.0,-0.98454,1e-05,3.06227]
[1778267322340,33.41,80065.39,0.0,-0.98453,1e-05,3.06377]
[1778267326725,33.41,80066.71,0.0,-0.98451,1e-05,3.06727]
[1778267326811,33.41,80066.71,0.0,-0.98451,1e-05,3.06727]
[1778267327979,33.41,80066.76,0.0,-0.98451,1e-05,3.06743]
[1778267328062,33.41,80066.76,0.0,-0.98451,1e-05,3.06743]
[1778267328080,33.41,80066.21,0.0,-0.98452,1e-05,3.06606]
[1778267332792,33.41,80066.31,0.0,-0.98452,1e-05,3.06648]
[1778267332812,33.41,80066.31,0.0,-0.98452,1e-05,3.06648]
[1778267334921,33.41,80065.04,0.0,-0.98454,1e-05,3.06332]
[1778267335061,33.41,80065.04,0.0,-0.98454,1e-05,3.06332]
[1778267335152,33.41,80064.93,0.0,-0.98454,1e-05,3.06309]
[1778267341977,33.42,80070.63,0.0,-0.98445,1e-05,3.078]
[1778267342984,33.42,80079.6,0.0,-0.98432,1e-05,3.10104]
[1778267343991,33.42,80080.08,0.0,-0.98431,1e-05,3.10227]
[1778267344985,33.42,80080.08,0.0,-0.98431,1e-05,3.10227]
[1778267345061,33.42,80080.08,0.0,-0.98431,1e-05,3.10227]
[1778267348868,33.42,80078.65,0.0,-0.98433,1e-05,3.09854]
[1778267349060,33.42,80078.65,0.0,-0.98433,1e-05,3.09854]
[1778267349655,33.42,80078.65,0.0,-0.98433,1e-05,3.09854]
[1778267349663,33.42,80079.08,0.0,-0.98432,1e-05,3.09963]
[1778267349810,33.42,80079.08,0.0,-0.98432,1e-05,3.09963]
[1778267350033,33.42,80080.05,0.0,-0.98431,1e-05,3.10212]
[1778267356075,33.41,80080.91,0.0,-0.9843,1e-05,3.10418]
[1778267358589,33.41,80081.43,0.0,-0.98429,1e-05,3.1055]
[1778267358811,33.41,80081.5,0.0,-0.98429,1e-05,3.10565]
[1778267362861,33.41,80080.15,0.0,-0.98431,1e-05,3.10206]
[1778267363061,33.41,80080.15,0.0,-0.98431,1e-05,3.10206]
[1778267366965,33.41,80081.16,0.0,-0.9843,1e-05,3.10457]
[1778267367083,33.41,80081.16,0.0,-0.9843,1e-05,3.10457]
[1778267367153,33.41,80079.94,0.0,-0.98431,1e-05,3.10137]
[1778267368437,33.41,80079.94,0.0,-0.98431,1e-05,3.10137]
[1778267368558,33.41,80079.94,0.0,-0.98431,1e-05,3.10137]
[1778267370174,33.41,80076.18,0.0,-0.98437,1e-05,3.09162]
[1778267374856,33.41,80075.78,0.0,-0.98439,1e-05,3.08883]
[1778267375060,33.41,80075.78,0.0,-0.98439,1e-05,3.08883]
[1778267375209,33.41,80074.48,0.0,-0.98441,1e-05,3.08549]
[1778267376006,33.41,80074.48,0.0,-0.98441,1e-05,3.08549]
[1778267376066,33.41,80074.48,0.0,-0.98441,1e-05,3.08549]
[1778267379884,33.41,80075.46,0.0,-0.98439,1e-05,3.088]
[1778267380064,33.41,80075.46,0.0,-0.98439,1e-05,3.088]
[1778267380248,33.41,80079.51,0.0,-0.98433,1e-05,3.09837]
[1778267384481,33.41,80077.64,0.0,-0.98436,1e-05,3.09348]
[1778267384559,33.41,80077.64,0.0,-0.98436,1e-05,3.09348]
[1778267384660,33.41,80073.52,0.0,-0.98442,1e-05,3.08289]
[1778267385279,33.41,80073.52,0.0,-0.98442,1e-05,3.08289]
[1778267385310,33.41,80073.52,0.0,-0.98442,1e-05,3.08289]
[1778267391485,33.41,80070.4,0.0,-0.98447,1e-05,3.07493]
[1778267391559,33.41,80070.4,0.0,-0.98447,1e-05,3.07493]
[1778267391586,33.41,80066.49,0.0,-0.98452,1e-05,3.06496]
[1778267392186,33.41,80066.49,0.0,-0.98452,1e-05,3.06496]
[1778267392310,33.41,80066.49,0.0,-0.98452,1e-05,3.06496]
[1778267397367,33.41,80065.86,0.0,-0.98453,1e-05,3.06352]
[1778267398890,33.41,80065.6,0.0,-0.98454,1e-05,3.06289]
[1778267399072,33.41,80065.6,0.0,-0.98454,1e-05,3.06289]
[1778267399677,33.41,80065.6,0.0,-0.98454,1e-05,3.06289]
[1778267399381,33.41,80064.53,0.0,-0.98455,1e-05,3.0602]
[1778267399810,33.41,80064.53,0.0,-0.98455,1e-05,3.0602]
[1778267405424,33.41,80063.29,0.0,-0.98457,1e-05,3.05731]
[1778267406643,33.41,80063.29,0.0,-0.98457,1e-05,3.05731]
[1778267406744,33.42,80063.27,0.0,-0.98457,1e-05,3.05731]
[1778267406810,33.42,80063.27,0.0,-0.98457,1e-05,3.05731]
[1778267407125,33.42,80063.27,0.0,-0.98457,1e-05,3.05731]
[1778267407309,33.42,80063.27,0.0,-0.98457,1e-05,3.05731]
[1778267407437,33.42,80063.37,0.0,-0.98457,1e-05,3.05761]
[1778267412472,33.42,80059.63,0.0,-0.98462,1e-05,3.04837]
[1778267413265,33.42,80059.63,0.0,-0.98462,1e-05,3.04837]
[1778267413310,33.42,80059.63,0.0,-0.98462,1e-05,3.04837]
[1778267413479,33.42,80054.9,0.0,-0.98469,1e-05,3.03644]
[1778267414493,33.42,80054.9,0.0,-0.98469,1e-05,3.03644]
[1778267414568,33.42,80054.9,0.0,-0.98469,1e-05,3.03644]
[1778267414580,33.42,80048.44,0.0,-0.98478,1e-05,3.02021]
[1778267415493,33.42,80045.21,0.0,-0.98483,1e-05,3.01219]
[1778267416370,33.42,80045.21,0.0,-0.98483,1e-05,3.01219]
[1778267416559,33.42,80045.21,0.0,-0.98483,1e-05,3.01219]
[1778267416660,33.42,80043.66,0.0,-0.98485,1e-05,3.00843]
[1778267418471,33.42,80042.64,0.0,-0.98487,1e-05,3.006]
[1778267418559,33.42,80042.64,0.0,-0.98487,1e-05,3.006]
[1778267423288,33.42,80042.95,0.0,-0.98486,1e-05,3.00748]
[1778267423309,33.42,80042.95,0.0,-0.98486,1e-05,3.00748]
[1778267423740,33.42,80043.93,0.0,-0.98484,1e-05,3.01008]
[1778267425362,33.42,80043.24,0.0,-0.98485,1e-05,3.00848]
[1778267425559,33.42,80043.24,0.0,-0.98485,1e-05,3.00848]
[1778267425563,33.42,80042.99,0.0,-0.98485,1e-05,3.00798]
[1778267426534,33.42,80042.99,0.0,-0.98485,1e-05,3.00798]
[1778267426568,33.42,80042.99,0.0,-0.98485,1e-05,3.00798]
[1778267426570,33.42,80039.29,0.0,-0.98491,1e-05,2.99884]
[1778267429951,33.42,80039.25,0.0,-0.9849,1e-05,2.9992]
[1778267430061,33.42,80039.25,0.0,-0.9849,1e-05,2.9992]
[1778267433619,33.42,80042.87,0.0,-0.98486,1e-05,3.0072]
[1778267434526,33.42,80042.87,0.0,-0.98486,1e-05,3.0072]
[1778267434558,33.42,80042.87,0.0,-0.98486,1e-05,3.0072]
[1778267436193,33.42,80040.15,0.0,-0.98489,1e-05,3.00066]
[1778267440063,33.42,80038.19,0.0,-0.98492,1e-05,2.99636]
[1778267440668,33.42,80037.01,0.0,-0.98494,1e-05,2.99357]
[1778267442367,33.43,80037.39,0.0,-0.98493,1e-05,2.99468]
[1778267442558,33.43,80037.39,0.0,-0.98493,1e-05,2.99468]
[1778267447717,33.43,80038.7,0.0,-0.9849,1e-05,2.99889]
[1778267451189,33.43,80038.42,0.0,-0.98491,1e-05,2.99834]
[1778267451308,33.43,80038.42,0.0,-0.98491,1e-05,2.99834]
[1778267453759,33.43,80025.19,0.0,-0.98509,1e-05,2.96607]
[1778267454766,33.43,80020.9,0.0,-0.98515,1e-05,2.95558]
[1778267455073,33.43,80020.9,0.0,-0.98515,1e-05,2.95558]
[1778267455308,33.43,80020.9,0.0,-0.98515,1e-05,2.95558]
[1778267455773,33.43,80021.93,0.0,-0.98514,1e-05,2.95834]
[1778267460764,33.43,80025.67,0.0,-0.98508,1e-05,2.96846]
[1778267460808,33.43,80025.67,0.0,-0.98508,1e-05,2.96846]
[1778267464244,33.43,80028.7,0.0,-0.98503,1e-05,2.97675]
[1778267464310,33.43,80028.7,0.0,-0.98503,1e-05,2.97675]
[1778267464411,33.43,80028.7,0.0,-0.98503,1e-05,2.97693]
[1778267469873,33.44,80029.18,0.0,-0.98502,1e-05,2.97901]
[1778267472212,33.44,80028.9,0.0,-0.98502,1e-05,2.97849]
[1778267472309,33.44,80028.9,0.0,-0.98502,1e-05,2.97849]
[1778267478455,33.44,80025.33,0.0,-0.98507,1e-05,2.97072]
[1778267478560,33.44,80025.33,0.0,-0.98507,1e-05,2.97072]
[1778267478899,33.44,80025.3,0.0,-0.98506,1e-05,2.97103]
[1778267479058,33.44,80025.3,0.0,-0.98506,1e-05,2.97103]
[1778267479159,33.44,80025.75,0.0,-0.98506,1e-05,2.97234]
[1778267484980,33.44,80025.58,0.0,-0.98505,1e-05,2.97307]
[1778267490013,33.45,80025.78,0.0,-0.98504,1e-05,2.97451]
[1778267496055,33.45,80025.98,0.0,-0.98504,1e-05,2.9744]
[1778267497787,33.45,80025.98,0.0,-0.98504,1e-05,2.9744]
[1778267497808,33.45,80025.98,0.0,-0.98504,1e-05,2.9744]
[1778267507717,33.45,80026.52,0.0,-0.98503,1e-05,2.97727]
[1778267507810,33.45,80026.52,0.0,-0.98503,1e-05,2.97727]
[1778267508139,33.45,80019.0,0.0,-0.98513,1e-05,2.95908]
[1778267509146,33.45,80014.33,0.0,-0.9852,1e-05,2.94771]
[1778267512768,33.45,80012.57,0.0,-0.98522,1e-05,2.94379]
[1778267513900,33.46,80014.06,0.0,-0.9852,1e-05,2.94791]
[1778267514060,33.46,80014.06,0.0,-0.9852,1e-05,2.94791]
[1778267514184,33.46,80014.22,0.0,-0.98519,1e-05,2.94851]
[1778267516058,33.46,80014.09,0.0,-0.98519,1e-05,2.9484]
[1778267521231,33.46,80015.32,0.0,-0.98517,1e-05,2.95266]
[1778267524251,33.46,80019.41,0.0,-0.98511,1e-05,2.96332]
[1778267528009,33.46,80020.88,0.0,-0.98508,1e-05,2.96746]
[1778267528060,33.46,80020.88,0.0,-0.98508,1e-05,2.96746]
[1778267528391,33.46,80020.77,0.0,-0.98508,1e-05,2.96734]
[1778267531912,33.46,80020.72,0.0,-0.98508,1e-05,2.96769]
[1778267534158,33.46,80020.62,0.0,-0.98508,1e-05,2.96775]
[1778267534309,33.46,80020.62,0.0,-0.98508,1e-05,2.96775]
[1778267534321,33.46,80020.58,0.0,-0.98508,1e-05,2.9678]
[1778267540363,33.47,80020.59,0.0,-0.98508,1e-05,2.96873]
[1778267545398,33.47,80021.89,0.0,-0.98505,1e-05,2.97269]
[1778267550433,33.47,80022.99,0.0,-0.98503,1e-05,2.97611]
[1778267555468,33.47,80022.29,0.0,-0.98505,1e-05,2.97336]
[1778267560503,33.47,80020.89,0.0,-0.98506,1e-05,2.97057]
[1778267567552,33.48,80020.54,0.0,-0.98506,1e-05,2.97071]
[1778267572587,33.48,80020.49,0.0,-0.98506,1e-05,2.97129]
[1778267577622,33.48,80021.4,0.0,-0.98504,1e-05,2.97425]
[1778267580063,33.48,80021.4,0.0,-0.98504,1e-05,2.97425]
[1778267580308,33.48,80021.4,0.0,-0.98504,1e-05,2.97425]
[1778267585719,33.48,80025.03,0.0,-0.98498,1e-05,2.98424]
[1778267585811,33.48,80025.03,0.0,-0.98498,1e-05,2.98424]
[1778267585816,33.48,80028.52,0.0,-0.98493,1e-05,2.99307]
[1778267591723,33.48,80033.48,0.0,-0.98486,1e-05,3.00613]
[1778267592730,33.48,80038.84,0.0,-0.98478,1e-05,3.01969]
[1778267595319,33.48,80039.28,0.0,-0.98477,1e-05,3.02094]
[1778267595564,33.48,80039.28,0.0,-0.98477,1e-05,3.02094]
[1778267602800,33.48,80041.89,0.0,-0.98473,1e-05,3.02804]
[1778267607835,33.49,80042.2,0.0,-0.98472,1e-05,3.02914]
[1778267609208,33.49,80042.19,0.0,-0.98472,1e-05,3.02918]
[1778267609312,33.49,80042.19,0.0,-0.98472,1e-05,3.02918]
[1778267609349,33.49,80042.19,0.0,-0.98472,1e-05,3.02918]
[1778267609560,33.49,80042.19,0.0,-0.98472,1e-05,3.02918]
[1778267609849,33.49,80044.68,0.0,-0.98469,1e-05,3.03554]
[1778267611863,33.49,80052.22,0.0,-0.98458,1e-05,3.05301]
[1778267612328,33.49,80052.22,0.0,-0.98458,1e-05,3.05301]
[1778267612561,33.49,80052.22,0.0,-0.98458,1e-05,3.05301]
[1778267617905,33.49,80054.5,0.0,-0.98455,1e-05,3.05893]
[1778267619770,33.49,80054.9,0.0,-0.98454,1e-05,3.05996]
[1778267619812,33.49,80054.9,0.0,-0.98454,1e-05,3.05996]
[1778267619969,33.49,80054.9,0.0,-0.98454,1e-05,3.05996]
[1778267619970,33.49,80054.63,0.0,-0.98455,1e-05,3.05929]
[1778267620065,33.49,80054.63,0.0,-0.98455,1e-05,3.05929]
[1778267622940,33.49,80058.93,0.0,-0.98448,1e-05,3.07027]
[1778267625819,33.49,80061.29,0.0,-0.98445,1e-05,3.07628]
[1778267626068,33.49,80061.81,0.0,-0.98444,1e-05,3.07759]
[1778267632005,33.49,80061.88,0.0,-0.98444,1e-05,3.07763]
[1778267636960,33.49,80061.17,0.0,-0.98445,1e-05,3.07573]
[1778267637060,33.49,80061.14,0.0,-0.98445,1e-05,3.0756]
[1778267637531,33.49,80061.14,0.0,-0.98445,1e-05,3.0756]
[1778267637562,33.49,80061.14,0.0,-0.98445,1e-05,3.0756]
[1778267637630,33.49,80060.55,0.0,-0.98446,1e-05,3.07406]
[1778267643081,33.49,80063.03,0.0,-0.98443,1e-05,3.08022]
[1778267644400,33.49,80063.03,0.0,-0.98443,1e-05,3.08022]
[1778267644560,33.49,80063.03,0.0,-0.98443,1e-05,3.08022]
[1778267650130,33.48,80061.26,0.0,-0.98445,1e-05,3.07539]
[1778267651136,33.48,80055.17,0.0,-0.98455,1e-05,3.05979]
[1778267652143,33.48,80048.64,0.0,-0.98464,1e-05,3.04322]
[1778267653684,33.48,80048.64,0.0,-0.98464,1e-05,3.04322]
[1778267653812,33.48,80048.64,0.0,-0.98464,1e-05,3.04322]
[1778267654105,33.48,80049.51,0.0,-0.98463,1e-05,3.04545]
[1778267654309,33.48,80049.51,0.0,-0.98463,1e-05,3.04545]
[1778267654379,33.48,80049.56,0.0,-0.98463,1e-05,3.04559]
[1778267660199,33.48,80047.83,0.0,-0.98465,1e-05,3.0414]
[1778267664818,33.49,80049.23,0.0,-0.98463,1e-05,3.04506]
[1778267665061,33.49,80047.03,0.0,-0.98466,1e-05,3.03953]
[1778267670602,33.49,80045.13,0.0,-0.98469,1e-05,3.035]
[1778267670811,33.49,80045.13,0.0,-0.98469,1e-05,3.035]
[1778267670932,33.49,80045.13,0.0,-0.98469,1e-05,3.035]
[1778267671033,33.49,80045.76,0.0,-0.98469,1e-05,3.03493]
[1778267671064,33.49,80045.76,0.0,-0.98469,1e-05,3.03493]
[1778267676311,33.49,80045.03,0.0,-0.9847,1e-05,3.03346]
[1778267677138,33.49,80045.03,0.0,-0.9847,1e-05,3.03346]
[1778267677310,33.49,80045.03,0.0,-0.9847,1e-05,3.03346]
[1778267684367,33.49,80045.91,0.0,-0.98468,1e-05,3.03621]
[1778267689660,33.49,80045.72,0.0,-0.98468,1e-05,3.03593]
[1778267689809,33.49,80045.72,0.0,-0.98468,1e-05,3.03593]
[1778267689897,33.49,80045.72,0.0,-0.98468,1e-05,3.03593]
[1778267690061,33.49,80045.72,0.0,-0.98468,1e-05,3.03593]
[1778267689934,33.49,80045.78,0.0,-0.98468,1e-05,3.03622]
[1778267695444,33.49,80048.81,0.0,-0.98463,1e-05,3.04425]
[1778267696137,33.49,80048.81,0.0,-0.98463,1e-05,3.04425]
[1778267696311,33.49,80048.81,0.0,-0.98463,1e-05,3.04425]
[1778267701491,33.49,80049.79,0.0,-0.98462,1e-05,3.04707]
[1778267702494,33.49,80061.07,0.0,-0.98445,1e-05,3.07581]
[1778267703501,33.49,80073.17,0.0,-0.98427,1e-05,3.10682]
[1778267704521,33.49,80077.15,0.0,-0.98421,2e-05,3.11701]
[1778267706522,33.49,80083.71,0.0,-0.98411,2e-05,3.13379]
[1778267707646,33.49,80083.71,0.0,-0.98411,2e-05,3.13379]
[1778267707813,33.49,80083.71,0.0,-0.98411,2e-05,3.13379]
[1778267708547,33.49,80084.0,0.0,-0.98411,2e-05,3.13444]
[1778267708559,33.49,80084.0,0.0,-0.98411,2e-05,3.13444]
[1778267708591,33.49,80085.51,0.0,-0.98409,2e-05,3.13824]
[1778267710550,33.49,80080.6,0.0,-0.98416,2e-05,3.12531]
[1778267713572,33.49,80076.71,0.0,-0.98422,1e-05,3.11502]
[1778267716055,33.49,80075.73,0.0,-0.98424,1e-05,3.11243]
[1778267716311,33.49,80075.63,0.0,-0.98424,1e-05,3.1121]
[1778267721628,33.49,80075.0,0.0,-0.98425,1e-05,3.11008]
[1778267722126,33.49,80075.0,0.0,-0.98425,1e-05,3.11008]
[1778267722310,33.49,80075.0,0.0,-0.98425,1e-05,3.11008]
[1778267723349,33.49,80075.0,0.0,-0.98425,1e-05,3.11001]
[1778267723559,33.49,80075.0,0.0,-0.98425,1e-05,3.11001]
[1778267723642,33.49,80074.19,0.0,-0.98426,1e-05,3.10786]
[1778267729684,33.49,80075.11,0.0,-0.98425,1e-05,3.10983]
[1778267734536,33.49,80077.29,0.0,-0.98423,1e-05,3.11349]
[1778267734561,33.49,80077.29,0.0,-0.98423,1e-05,3.11349]
[1778267736733,33.48,80070.55,0.0,-0.98433,1e-05,3.09584]
[1778267737740,33.48,80062.66,0.0,-0.98445,1e-05,3.0756]
[1778267738747,33.48,80058.48,0.0,-0.98451,1e-05,3.06493]
[1778267739720,33.48,80058.48,0.0,-0.98451,1e-05,3.06493]
[1778267739811,33.48,80058.48,0.0,-0.98451,1e-05,3.06493]
[1778267740086,33.48,80058.48,0.0,-0.98451,1e-05,3.06493]
[1778267740311,33.48,80057.76,0.0,-0.98452,1e-05,3.06311]
[1778267740761,33.48,80057.33,0.0,-0.98453,1e-05,3.06203]
[1778267741768,33.48,80050.41,0.0,-0.98463,1e-05,3.04448]
[1778267743782,33.49,80046.96,0.0,-0.98468,1e-05,3.03587]
[1778267744826,33.49,80046.96,0.0,-0.98468,1e-05,3.03587]
[1778267745060,33.49,80046.96,0.0,-0.98468,1e-05,3.03587]
[1778267750831,33.49,80057.72,0.0,-0.98452,1e-05,3.06366]
[1778267751838,33.49,80062.63,0.0,-0.98445,1e-05,3.0762]
[1778267754668,33.49,80063.74,0.0,-0.98443,1e-05,3.07905]
[1778267754810,33.49,80063.74,0.0,-0.98443,1e-05,3.07905]
[1778267755110,33.49,80063.74,0.0,-0.98443,1e-05,3.07905]
[1778267755308,33.49,80063.74,0.0,-0.98443,1e-05,3.07905]
[1778267755866,33.49,80062.18,0.0,-0.98445,1e-05,3.07506]
[1778267757880,33.49,80067.8,0.0,-0.98437,1e-05,3.08944]
[1778267759417,33.49,80070.92,0.0,-0.98432,1e-05,3.09743]
[1778267759562,33.49,80070.92,0.0,-0.98432,1e-05,3.09743]
[1778267764929,33.49,80074.49,0.0,-0.98427,1e-05,3.10637]
[1778267766943,33.49,80082.98,0.0,-0.98414,2e-05,3.12819]
[1778267767950,33.49,80090.47,0.0,-0.98403,2e-05,3.14753]
[1778267768958,33.49,80091.83,0.0,-0.98401,2e-05,3.15095]
[1778267771485,33.48,80090.16,0.0,-0.98404,2e-05,3.14638]
[1778267771561,33.48,80090.16,0.0,-0.98404,2e-05,3.14638]
[1778267773784,33.48,80091.51,0.0,-0.98402,2e-05,3.14966]
[1778267773809,33.48,80091.51,0.0,-0.98402,2e-05,3.14966]
[1778267773992,33.48,80091.45,0.0,-0.98402,2e-05,3.14938]
[1778267779027,33.48,80091.47,0.0,-0.98402,2e-05,3.14883]
[1778267779348,33.48,80091.47,0.0,-0.98402,2e-05,3.14883]
[1778267779562,33.48,80091.47,0.0,-0.98402,2e-05,3.14883]
[1778267782059,33.48,80100.16,0.0,-0.98389,2e-05,3.17111]
[1778267784073,33.48,80107.45,0.0,-0.98379,2e-05,3.18988]
[1778267785080,33.48,80112.99,0.0,-0.9837,2e-05,3.20426]
[1778267786087,33.48,80119.38,0.0,-0.9836,2e-05,3.22092]
[1778267789108,33.48,80124.92,0.0,-0.98352,2e-05,3.23486]
[1778267789742,33.48,80124.92,0.0,-0.98352,2e-05,3.23486]
[1778267789810,33.48,80124.92,0.0,-0.98352,2e-05,3.23486]
[1778267790115,33.48,80129.89,0.0,-0.98345,2e-05,3.24782]
[1778267791122,33.48,80123.83,0.0,-0.98355,2e-05,3.22965]
[1778267795150,33.47,80119.51,0.0,-0.98362,2e-05,3.21714]
[1778267797401,33.47,80119.68,0.0,-0.98362,2e-05,3.2171]
[1778267797561,33.47,80119.68,0.0,-0.98362,2e-05,3.2171]
[1778267799012,33.47,80119.94,0.0,-0.98362,2e-05,3.21755]
[1778267799060,33.47,80119.94,0.0,-0.98362,2e-05,3.21755]
[1778267799178,33.47,80119.0,0.0,-0.98364,2e-05,3.21482]
[1778267803576,33.47,80120.47,0.0,-0.98362,2e-05,3.21823]
[1778267803813,33.47,80120.47,0.0,-0.98362,2e-05,3.21823]
[1778267809248,33.47,80122.38,0.0,-0.9836,2e-05,3.22131]
[1778267812605,33.47,80123.49,0.0,-0.98359,2e-05,3.22375]
[1778267812810,33.47,80123.49,0.0,-0.98359,2e-05,3.22375]
[1778267813500,33.46,80124.38,0.0,-0.98358,2e-05,3.22559]
[1778267813564,33.46,80124.38,0.0,-0.98358,2e-05,3.22559]
[1778267813645,33.46,80125.19,0.0,-0.98356,2e-05,3.22747]
[1778267817304,33.46,80119.28,0.0,-0.98366,2e-05,3.21077]
[1778267818758,33.46,80119.28,0.0,-0.98366,2e-05,3.21077]
[1778267818814,33.46,80119.28,0.0,-0.98366,2e-05,3.21077]
[1778267819318,33.46,80112.12,0.0,-0.98378,2e-05,3.19144]
[1778267820325,33.46,80106.13,0.0,-0.98387,2e-05,3.17551]
[1778267821915,33.46,80106.13,0.0,-0.98387,2e-05,3.17551]
[1778267822062,33.46,80106.13,0.0,-0.98387,2e-05,3.17551]
[1778267822182,33.46,80106.13,0.0,-0.98387,2e-05,3.17551]
[1778267822312,33.46,80106.15,0.0,-0.98387,2e-05,3.17539]
[1778267822339,33.46,80105.7,0.0,-0.98388,2e-05,3.17403]
[1778267825835,33.46,80102.69,0.0,-0.98392,2e-05,3.16582]
[1778267826067,33.46,80102.69,0.0,-0.98392,2e-05,3.16582]
[1778267832409,33.46,80101.69,0.0,-0.98395,2e-05,3.16198]
[1778267834668,33.46,80100.62,0.0,-0.98396,2e-05,3.15903]
[1778267834810,33.46,80100.62,0.0,-0.98396,2e-05,3.15903]
[1778267835938,33.46,80100.62,0.0,-0.98397,2e-05,3.15889]
[1778267836064,33.46,80100.62,0.0,-0.98397,2e-05,3.15889]
[1778267836126,33.45,80098.95,0.0,-0.98399,2e-05,3.15439]
[1778267839880,33.45,80099.05,0.0,-0.98399,2e-05,3.15423]
[1778267840061,33.45,80099.05,0.0,-0.98399,2e-05,3.15423]
[1778267845503,33.45,80099.07,0.0,-0.984,2e-05,3.15331]
[1778267847959,33.45,80099.07,0.0,-0.984,2e-05,3.15331]
[1778267848062,33.45,80099.07,0.0,-0.984,2e-05,3.15331]
[1778267848915,33.45,80098.65,0.0,-0.98401,2e-05,3.15194]
[1778267849070,33.45,80098.65,0.0,-0.98401,2e-05,3.15194]
[1778267849171,33.45,80099.02,0.0,-0.984,2e-05,3.15277]
[1778267854568,33.45,80098.91,0.0,-0.98402,2e-05,3.14995]
[1778267857704,33.45,80099.0,0.0,-0.98402,2e-05,3.15006]
[1778267857814,33.45,80099.0,0.0,-0.98402,2e-05,3.15006]
[1778267858431,33.45,80098.28,0.0,-0.98403,2e-05,3.14793]
[1778267858562,33.45,80098.28,0.0,-0.98403,2e-05,3.14793]
[1778267858597,33.45,80099.13,0.0,-0.98402,2e-05,3.15003]
[1778267863632,33.45,80099.99,0.0,-0.98401,2e-05,3.15166]
[1778267866925,33.45,80100.87,0.0,-0.98399,2e-05,3.1537]
[1778267867060,33.45,80100.87,0.0,-0.98399,2e-05,3.1537]
[1778267870681,33.44,80096.62,0.0,-0.98406,2e-05,3.14201]
[1778267871282,33.44,80096.62,0.0,-0.98406,2e-05,3.14201]
[1778267871314,33.44,80096.62,0.0,-0.98406,2e-05,3.14201]
[1778267871688,33.44,80096.14,0.0,-0.98407,2e-05,3.14066]
[1778267872337,33.44,80096.14,0.0,-0.98407,2e-05,3.14066]
[1778267872559,33.44,80096.14,0.0,-0.98407,2e-05,3.14066]
[1778267877731,33.44,80096.79,0.0,-0.98406,2e-05,3.14171]
[1778267880679,33.44,80096.15,0.0,-0.98408,2e-05,3.13984]
[1778267880809,33.44,80096.15,0.0,-0.98408,2e-05,3.13984]
[1778267881077,33.44,80096.15,0.0,-0.98408,2e-05,3.13984]
[1778267881125,33.44,80096.45,0.0,-0.98407,2e-05,3.14051]
[1778267881312,33.44,80096.45,0.0,-0.98407,2e-05,3.14051]
[1778267886794,33.44,80097.16,0.0,-0.98406,2e-05,3.14173]
[1778267889393,33.44,80098.38,0.0,-0.98405,2e-05,3.14469]
[1778267889559,33.44,80098.38,0.0,-0.98405,2e-05,3.14469]
[1778267894851,33.44,80096.89,0.0,-0.98407,2e-05,3.14016]
[1778267896910,33.44,80096.64,0.0,-0.98408,2e-05,3.13941]
[1778267897061,33.44,80096.64,0.0,-0.98408,2e-05,3.13941]
[1778267897937,33.44,80096.04,0.0,-0.98409,2e-05,3.13774]
[1778267898070,33.44,80096.04,0.0,-0.98409,2e-05,3.13774]
[1778267898153,33.44,80095.21,0.0,-0.9841,2e-05,3.13548]
[1778267903791,33.44,80097.36,0.0,-0.98407,2e-05,3.14055]
[1778267903809,33.44,80097.36,0.0,-0.98407,2e-05,3.14055]
[1778267905927,33.44,80106.08,0.0,-0.98394,2e-05,3.16291]
[1778267906934,33.44,80100.62,0.0,-0.98402,2e-05,3.14852]
[1778267907666,33.44,80100.62,0.0,-0.98402,2e-05,3.14852]
[1778267907811,33.44,80100.62,0.0,-0.98402,2e-05,3.14852]
[1778267908042,33.44,80100.62,0.0,-0.98402,2e-05,3.14852]
[1778267908062,33.44,80100.62,0.0,-0.98402,2e-05,3.14852]
[1778267908086,33.44,80097.64,0.0,-0.98407,2e-05,3.14064]
[1778267913983,33.43,80095.25,0.0,-0.98412,2e-05,3.13209]
[1778267920030,33.43,80093.28,0.0,-0.98415,2e-05,3.12643]
[1778267921036,33.43,80075.56,0.0,-0.98442,1e-05,3.08072]
[1778267922043,33.43,80078.77,0.0,-0.98437,1e-05,3.08895]
[1778267924906,33.43,80077.18,0.0,-0.98439,1e-05,3.08485]
[1778267925067,33.43,80077.18,0.0,-0.98439,1e-05,3.08485]
[1778267929094,33.43,80052.41,0.0,-0.98476,1e-05,3.02186]
[1778267930101,33.43,80047.51,0.0,-0.98483,1e-05,3.00962]
[1778267933880,33.43,80045.32,0.0,-0.98486,1e-05,3.00451]
[1778267934060,33.43,80045.32,0.0,-0.98486,1e-05,3.00451]
[1778267935150,33.43,80045.4,0.0,-0.98486,1e-05,3.00485]
[1778267935309,33.43,80045.4,0.0,-0.98486,1e-05,3.00485]
[1778267935314,33.43,80044.71,0.0,-0.98487,1e-05,3.00326]
[1778267941180,33.44,80041.61,0.0,-0.98491,1e-05,2.99636]
[1778267941946,33.44,80041.61,0.0,-0.98491,1e-05,2.99636]
[1778267942059,33.44,80041.61,0.0,-0.98491,1e-05,2.99636]
[1778267943194,33.44,80049.11,0.0,-0.9848,1e-05,3.0155]
[1778267949236,33.44,80050.1,0.0,-0.98478,1e-05,3.01873]
[1778267950252,33.44,80050.1,0.0,-0.98478,1e-05,3.01873]
[1778267950310,33.44,80050.1,0.0,-0.98478,1e-05,3.01873]
[1778267951250,33.44,80045.79,0.0,-0.98484,1e-05,3.00813]
[1778267952000,33.44,80045.79,0.0,-0.98484,1e-05,3.00813]
[1778267952063,33.44,80045.79,0.0,-0.98484,1e-05,3.00813]
[1778267952257,33.44,80043.75,0.0,-0.98487,1e-05,3.00315]
[1778267955748,33.44,80040.72,0.0,-0.98491,1e-05,2.99601]
[1778267955810,33.44,80040.72,0.0,-0.98491,1e-05,2.99601]
[1778267961320,33.44,80039.71,0.0,-0.98492,1e-05,2.99446]
[1778267963398,33.44,80036.84,0.0,-0.98496,1e-05,2.98761]
[1778267963559,33.44,80036.84,0.0,-0.98496,1e-05,2.98761]
[1778267964747,33.44,80038.06,0.0,-0.98494,1e-05,2.99083]
[1778267964810,33.44,80038.06,0.0,-0.98494,1e-05,2.99083]
[1778267965348,33.44,80037.66,0.0,-0.98494,1e-05,2.99001]
[1778267967361,33.45,80037.23,0.0,-0.98495,1e-05,2.98911]
[1778267967559,33.45,80038.36,0.0,-0.98493,1e-05,2.99211]
[1778267972468,33.45,80036.58,0.0,-0.98496,1e-05,2.98669]
[1778267972558,33.45,80036.58,0.0,-0.98496,1e-05,2.98669]
[1778267972569,33.45,80040.63,0.0,-0.9849,1e-05,2.99719]
[1778267973820,33.45,80040.63,0.0,-0.9849,1e-05,2.99719]
[1778267974063,33.45,80040.63,0.0,-0.9849,1e-05,2.99719]
[1778267974116,33.45,80043.57,0.0,-0.98486,1e-05,3.00474]
[1778267979653,33.45,80044.58,0.0,-0.98484,1e-05,3.00774]
[1778267979809,33.45,80044.58,0.0,-0.98484,1e-05,3.00774]
[1778267982433,33.45,80049.26,0.0,-0.98477,1e-05,3.02024]
[1778267982561,33.45,80049.26,0.0,-0.98477,1e-05,3.02024]
[1778267982662,33.45,80052.62,0.0,-0.98472,1e-05,3.02885]
[1778267987589,33.45,80050.53,0.0,-0.98474,1e-05,3.02393]
[1778267987809,33.45,80050.53,0.0,-0.98474,1e-05,3.02393]
[1778267992369,33.45,80051.48,0.0,-0.98473,1e-05,3.02691]
[1778267992558,33.45,80050.41,0.0,-0.98474,1e-05,3.02432]
[1778267994009,33.45,80050.58,0.0,-0.98474,1e-05,3.02486]
[1778267994060,33.45,80050.58,0.0,-0.98474,1e-05,3.02486]
[1778267994110,33.45,80051.74,0.0,-0.98472,1e-05,3.02791]
[1778267997168,33.45,80051.41,0.0,-0.98472,1e-05,3.02729]
[1778267999586,33.46,80060.15,0.0,-0.98459,1e-05,3.04981]
[1778268000760,33.46,80060.15,0.0,-0.98459,1e-05,3.04981]
[1778268000817,33.46,80060.15,0.0,-0.98459,1e-05,3.04981]
[1778268000918,33.46,80061.52,0.0,-0.98457,1e-05,3.05336]
[1778268003614,33.46,80055.37,0.0,-0.98466,1e-05,3.03792]
[1778268004621,33.46,80051.44,0.0,-0.98472,1e-05,3.02807]
[1778268005905,33.46,80051.44,0.0,-0.98472,1e-05,3.02807]
[1778268006060,33.46,80051.44,0.0,-0.98472,1e-05,3.02807]
[1778268006103,33.46,80050.1,0.0,-0.98474,1e-05,3.02478]
[1778268007642,33.46,80045.74,0.0,-0.9848,1e-05,3.01403]
[1778268012677,33.46,80045.24,0.0,-0.98481,1e-05,3.0134]
[1778268017712,33.46,80046.6,0.0,-0.98478,1e-05,3.01746]
[1778268022747,33.46,80047.1,0.0,-0.98477,1e-05,3.01934]
[1778268027782,33.46,80046.6,0.0,-0.98477,1e-05,3.0187]
[1778268032817,33.46,80040.95,0.0,-0.98486,1e-05,3.00345]
[1778268037852,33.47,80037.76,0.0,-0.9849,1e-05,2.9963]
[1778268042887,33.47,80037.51,0.0,-0.9849,1e-05,2.99654]
[1778268048929,33.47,80031.86,0.0,-0.98498,1e-05,2.98349]
[1778268052310,33.47,80031.8,0.0,-0.98497,1e-05,2.98375]
[1778268057992,33.48,80031.33,0.0,-0.98497,1e-05,2.98394]
[1778268060020,33.48,80036.72,0.0,-0.98489,1e-05,2.99778]
[1778268061249,33.48,80036.72,0.0,-0.98489,1e-05,2.99778]
[1778268061309,33.48,80036.72,0.0,-0.98489,1e-05,2.99778]
[1778268061340,33.48,80039.65,0.0,-0.98485,1e-05,3.00529]
[1778268066309,33.48,80041.9,0.0,-0.98481,1e-05,3.01152]
[1778268072315,33.48,80043.13,0.0,-0.98479,1e-05,3.01541]
[1778268072374,33.48,80042.54,0.0,-0.9848,1e-05,3.01405]
[1778268072561,33.48,80042.54,0.0,-0.9848,1e-05,3.01405]
[1778268073234,33.48,80042.54,0.0,-0.9848,1e-05,3.01405]
[1778268073309,33.48,80042.54,0.0,-0.9848,1e-05,3.01405]
[1778268078086,33.48,80044.17,0.0,-0.98477,1e-05,3.01881]
[1778268078309,33.48,80044.17,0.0,-0.98477,1e-05,3.01881]
[1778268078345,33.48,80046.05,0.0,-0.98474,1e-05,3.02366]
[1778268079728,33.48,80044.57,0.0,-0.98476,1e-05,3.02004]
[1778268079809,33.48,80044.57,0.0,-0.98476,1e-05,3.02004]
[1778268085192,33.48,80045.94,0.0,-0.98474,1e-05,3.02418]
[1778268087764,33.48,80045.68,0.0,-0.98474,1e-05,3.02375]
[1778268087813,33.48,80045.68,0.0,-0.98474,1e-05,3.02375]
[1778268088213,33.48,80046.87,0.0,-0.98472,1e-05,3.02686]
[1778268088709,33.48,80046.87,0.0,-0.98472,1e-05,3.02686]
[1778268088811,33.48,80046.87,0.0,-0.98472,1e-05,3.02686]
[1778268092936,33.49,80046.77,0.0,-0.98473,1e-05,3.02532]
[1778268093064,33.49,80046.77,0.0,-0.98473,1e-05,3.02532]
[1778268093248,33.49,80046.04,0.0,-0.98474,1e-05,3.02359]
[1778268094344,33.49,80046.04,0.0,-0.98474,1e-05,3.02359]
[1778268094561,33.49,80046.79,0.0,-0.98473,1e-05,3.0256]
[1778268100298,33.49,80047.02,0.0,-0.98472,1e-05,3.02684]
[1778268101424,33.49,80047.02,0.0,-0.98472,1e-05,3.02684]
[1778268101561,33.49,80047.33,0.0,-0.98472,1e-05,3.02773]
[1778268102244,33.49,80047.33,0.0,-0.98472,1e-05,3.02773]
[1778268102310,33.49,80047.33,0.0,-0.98472,1e-05,3.02773]
[1778268102313,33.49,80047.15,0.0,-0.98472,1e-05,3.02738]
[1778268107347,33.49,80046.98,0.0,-0.98472,1e-05,3.0275]
[1778268112382,33.49,80044.8,0.0,-0.98475,1e-05,3.02255]
[1778268112665,33.49,80044.8,0.0,-0.98475,1e-05,3.02255]
[1778268112810,33.49,80044.8,0.0,-0.98475,1e-05,3.02255]
[1778268113389,33.49,80044.79,0.0,-0.98475,1e-05,3.02265]
[1778268113536,33.49,80044.79,0.0,-0.98475,1e-05,3.02265]
[1778268113560,33.49,80044.79,0.0,-0.98475,1e-05,3.02265]
[1778268117417,33.49,80048.86,0.0,-0.98469,1e-05,3.03338]
[1778268119431,33.49,80055.52,0.0,-0.98459,1e-05,3.05043]
[1778268120438,33.49,80059.93,0.0,-0.98452,1e-05,3.06172]
[1778268121635,33.49,80059.82,0.0,-0.98452,1e-05,3.06151]
[1778268121811,33.49,80059.82,0.0,-0.98452,1e-05,3.06151]
[1778268122452,33.49,80060.19,0.0,-0.98452,1e-05,3.06251]
[1778268123544,33.49,80058.45,0.0,-0.98454,1e-05,3.05813]
[1778268123560,33.49,80058.45,0.0,-0.98454,1e-05,3.05813]
[1778268125279,33.49,80058.08,0.0,-0.98455,1e-05,3.05723]
[1778268125308,33.49,80058.08,0.0,-0.98455,1e-05,3.05723]
[1778268125473,33.49,80058.23,0.0,-0.98454,1e-05,3.05767]
[1778268130509,33.49,80057.98,0.0,-0.98455,1e-05,3.05728]
[1778268132523,33.49,80053.55,0.0,-0.98461,1e-05,3.04613]
[1778268133530,33.49,80048.27,0.0,-0.98469,1e-05,3.03282]
[1778268134155,33.49,80048.27,0.0,-0.98469,1e-05,3.03282]
[1778268134310,33.49,80048.27,0.0,-0.98469,1e-05,3.03282]
[1778268138479,33.49,80048.31,0.0,-0.98469,1e-05,3.03315]
[1778268138561,33.49,80049.19,0.0,-0.98467,1e-05,3.03546]
[1778268139399,33.49,80049.19,0.0,-0.98467,1e-05,3.03546]
[1778268139405,33.5,80052.17,0.0,-0.98463,1e-05,3.04316]
[1778268139560,33.5,80052.17,0.0,-0.98463,1e-05,3.04316]
[1778268144039,33.5,80052.7,0.0,-0.98462,1e-05,3.04467]
[1778268144062,33.5,80052.7,0.0,-0.98462,1e-05,3.04467]
[1778268144133,33.5,80052.3,0.0,-0.98462,1e-05,3.04377]
[1778268144922,33.5,80052.3,0.0,-0.98462,1e-05,3.04377]
[1778268145061,33.5,80052.3,0.0,-0.98462,1e-05,3.04377]
[1778268150649,33.5,80052.25,0.0,-0.98462,1e-05,3.04401]
[1778268152893,33.5,80052.12,0.0,-0.98463,1e-05,3.042]
[1778268153062,33.5,80052.12,0.0,-0.98463,1e-05,3.042]
[1778268153084,33.5,80052.18,0.0,-0.98463,1e-05,3.0422]
[1778268153767,33.5,80052.18,0.0,-0.98463,1e-05,3.0422]
[1778268153811,33.5,80052.18,0.0,-0.98463,1e-05,3.0422]
[1778268159712,33.5,80052.35,0.0,-0.98463,1e-05,3.04293]
[1778268164075,33.5,80052.11,0.0,-0.98463,1e-05,3.04244]
[1778268164310,33.5,80052.11,0.0,-0.98463,1e-05,3.04244]
[1778268164918,33.5,80052.14,0.0,-0.98463,1e-05,3.04255]
[1778268165065,33.5,80052.14,0.0,-0.98463,1e-05,3.04255]
[1778268165166,33.5,80052.13,0.0,-0.98463,1e-05,3.04256]
[1778268168865,33.5,80051.4,0.0,-0.98464,1e-05,3.04081]
[1778268169062,33.5,80051.4,0.0,-0.98464,1e-05,3.04081]
[1778268173813,33.5,80045.55,0.0,-0.98472,1e-05,3.02628]
[1778268174819,33.5,80036.0,0.0,-0.98486,1e-05,3.00234]
[1778268176048,33.5,80036.0,0.0,-0.98486,1e-05,3.00234]
[1778268176067,33.5,80036.0,0.0,-0.98486,1e-05,3.00234]
[1778268176149,33.5,80028.16,0.0,-0.98498,1e-05,2.98284]
[1778268176834,33.5,80029.2,0.0,-0.98496,1e-05,2.98556]
[1778268178572,33.5,80029.2,0.0,-0.98496,1e-05,2.98556]
[1778268178813,33.5,80028.61,0.0,-0.98497,1e-05,2.98422]
[1778268181872,33.5,80024.37,0.0,-0.98503,1e-05,2.97422]
[1778268182879,33.5,80020.84,0.0,-0.98507,1e-05,2.96561]
[1778268185088,33.5,80017.8,0.0,-0.98512,1e-05,2.95825]
[1778268185311,33.5,80017.8,0.0,-0.98512,1e-05,2.95825]
[1778268185412,33.5,80018.36,0.0,-0.98511,1e-05,2.95982]
[1778268186189,33.5,80018.36,0.0,-0.98511,1e-05,2.95982]
[1778268186311,33.5,80018.36,0.0,-0.98511,1e-05,2.95982]
[1778268191942,33.51,80015.55,0.0,-0.98514,1e-05,2.95407]
[1778268193956,33.51,80021.68,0.0,-0.98505,1e-05,2.96963]
[1778268194977,33.51,80027.38,0.0,-0.98497,1e-05,2.98397]
[1778268196497,33.51,80027.38,0.0,-0.98497,1e-05,2.98397]
[1778268196553,33.51,80023.12,0.0,-0.98503,1e-05,2.97348]
[1778268197767,33.51,80023.94,0.0,-0.98502,1e-05,2.97567]
[1778268197937,33.51,80023.94,0.0,-0.98502,1e-05,2.97567]
[1778268198201,33.51,80023.94,0.0,-0.98502,1e-05,2.97567]
[1778268198265,33.51,80023.6,0.0,-0.98502,1e-05,2.97496]
[1778268203036,33.51,80028.27,0.0,-0.98495,1e-05,2.98732]
[1778268204043,33.51,80033.9,0.0,-0.98487,1e-05,3.00152]
[1778268205210,33.51,80033.9,0.0,-0.98487,1e-05,3.00152]
[1778268205310,33.51,80033.9,0.0,-0.98487,1e-05,3.00152]
[1778268205369,33.51,80036.8,0.0,-0.98482,1e-05,3.0089]
[1778268206515,33.51,80036.8,0.0,-0.98482,1e-05,3.0089]
[1778268206560,33.51,80036.8,0.0,-0.98482,1e-05,3.0089]
[1778268211092,33.51,80041.55,0.0,-0.98476,1e-05,3.01961]
[1778268212494,33.51,80041.55,0.0,-0.98476,1e-05,3.01961]
[1778268212559,33.51,80041.55,0.0,-0.98476,1e-05,3.01961]
[1778268212595,33.51,80040.76,0.0,-0.98477,1e-05,3.0177]
[1778268213693,33.51,80041.44,0.0,-0.98476,1e-05,3.01949]
[1778268213810,33.51,80041.44,0.0,-0.98476,1e-05,3.01949]
[1778268219148,33.51,80041.6,0.0,-0.98476,1e-05,3.02038]
[1778268220912,33.51,80040.65,0.0,-0.98477,1e-05,3.01808]
[1778268221061,33.51,80040.65,0.0,-0.98477,1e-05,3.01808]
[1778268221162,33.51,80039.33,0.0,-0.98479,1e-05,3.01484]
[1778268222225,33.51,80039.33,0.0,-0.98479,1e-05,3.01484]
[1778268222311,33.51,80039.33,0.0,-0.98479,1e-05,3.01484]
[1778268228599,33.51,80039.1,0.0,-0.98479,1e-05,3.01484]
[1778268228619,33.51,80035.11,0.0,-0.98485,1e-05,3.00492]
[1778268228810,33.51,80035.11,0.0,-0.98485,1e-05,3.00492]
[1778268229218,33.51,80032.28,0.0,-0.98489,1e-05,2.99795]
[1778268230241,33.51,80032.28,0.0,-0.98489,1e-05,2.99795]
[1778268230311,33.51,80032.28,0.0,-0.98489,1e-05,2.99795]
[1778268233998,33.52,80033.31,0.0,-0.98487,1e-05,3.00106]
[1778268234063,33.52,80033.31,0.0,-0.98487,1e-05,3.00106]
[1778268234253,33.52,80038.01,0.0,-0.9848,1e-05,3.01298]
[1778268235581,33.52,80038.01,0.0,-0.9848,1e-05,3.01298]
[1778268235601,33.52,80042.36,0.0,-0.98474,1e-05,3.02403]
[1778268235812,33.52,80042.36,0.0,-0.98474,1e-05,3.02403]
[1778268241302,33.52,80050.81,0.0,-0.98461,1e-05,3.04591]
[1778268242309,33.52,80057.61,0.0,-0.98451,1e-05,3.06322]
[1778268242816,33.52,80057.61,0.0,-0.98451,1e-05,3.06322]
[1778268243060,33.52,80057.61,0.0,-0.98451,1e-05,3.06322]
[1778268243316,33.52,80057.04,0.0,-0.98452,1e-05,3.06179]
[1778268244510,33.52,80057.04,0.0,-0.98452,1e-05,3.06179]
[1778268244560,33.52,80057.04,0.0,-0.98452,1e-05,3.06179]
[1778268250365,33.52,80059.29,0.0,-0.98448,1e-05,3.06759]
[1778268254983,33.52,80057.11,0.0,-0.98451,1e-05,3.0621]
[1778268255061,33.52,80057.11,0.0,-0.98451,1e-05,3.0621]
[1778268255400,33.52,80057.07,0.0,-0.98451,1e-05,3.06202]
[1778268256615,33.52,80057.07,0.0,-0.98451,1e-05,3.06202]
[1778268256814,33.52,80058.14,0.0,-0.9845,1e-05,3.06476]
[1778268262449,33.52,80058.27,0.0,-0.9845,1e-05,3.06513]
[1778268262770,33.52,80058.27,0.0,-0.9845,1e-05,3.06513]
[1778268262809,33.52,80058.27,0.0,-0.9845,1e-05,3.06513]
[1778268263456,33.52,80057.71,0.0,-0.9845,1e-05,3.06371]
[1778268264558,33.52,80057.71,0.0,-0.9845,1e-05,3.06371]
[1778268264810,33.52,80059.25,0.0,-0.98448,1e-05,3.06765]
[1778268269469,33.52,80059.31,0.0,-0.98448,1e-05,3.06781]
[1778268269558,33.52,80059.31,0.0,-0.98448,1e-05,3.06781]
[1778268269619,33.52,80059.69,0.0,-0.98448,1e-05,3.06878]
[1778268271253,33.52,80060.1,0.0,-0.98447,1e-05,3.06983]
[1778268271309,33.52,80060.1,0.0,-0.98447,1e-05,3.06983]
[1778268276552,33.52,80060.34,0.0,-0.98447,1e-05,3.06868]
[1778268278566,33.52,80054.14,0.0,-0.98457,1e-05,3.05291]
[1778268278849,33.52,80054.14,0.0,-0.98457,1e-05,3.05291]
[1778268279060,33.52,80054.14,0.0,-0.98457,1e-05,3.05291]
[1778268279573,33.52,80043.89,0.0,-0.98472,1e-05,3.02701]
[1778268280580,33.52,80040.47,0.0,-0.98477,1e-05,3.01847]
[1778268281587,33.52,80036.72,0.0,-0.98482,1e-05,3.00914]
[1778268282104,33.52,80036.72,0.0,-0.98482,1e-05,3.00914]
[1778268282308,33.52,80036.72,0.0,-0.98482,1e-05,3.00914]
[1778268282595,33.52,80034.05,0.0,-0.98486,1e-05,3.00255]
[1778268287629,33.52,80032.34,0.0,-0.98488,1e-05,2.99884]
[1778268292664,33.52,80027.45,0.0,-0.98495,1e-05,2.98723]
[1778268294678,33.52,80023.51,0.0,-0.985,1e-05,2.97767]
[1778268296833,33.52,80023.42,0.0,-0.985,1e-05,2.97775]
[1778268297065,33.52,80023.42,0.0,-0.985,1e-05,2.97775]
[1778268297699,33.52,80023.46,0.0,-0.985,1e-05,2.978]
[1778268297758,33.52,80023.46,0.0,-0.985,1e-05,2.978]
[1778268297813,33.52,80023.46,0.0,-0.985,1e-05,2.978]
[1778268303741,33.53,80024.15,0.0,-0.98498,1e-05,2.9806]
[1778268307638,33.53,80025.19,0.0,-0.98497,1e-05,2.98347]
[1778268306762,33.53,80028.01,0.0,-0.98493,1e-05,2.99065]
[1778268307811,33.53,80028.01,0.0,-0.98493,1e-05,2.99065]
[1778268311811,33.53,80028.11,0.0,-0.98492,1e-05,2.99138]
[1778268311900,33.53,80028.42,0.0,-0.98492,1e-05,2.99239]
[1778268317839,33.53,80028.8,0.0,-0.98491,1e-05,2.99402]
[1778268320210,33.53,80028.78,0.0,-0.98491,1e-05,2.99408]
[1778268320311,33.53,80028.78,0.0,-0.98491,1e-05,2.99408]
[1778268320412,33.53,80026.07,0.0,-0.98494,1e-05,2.98742]
[1778268321953,33.53,80024.3,0.0,-0.98497,1e-05,2.98313]
[1778268322058,33.53,80024.3,0.0,-0.98497,1e-05,2.98313]
[1778268322142,33.53,80023.78,0.0,-0.98498,1e-05,2.98196]
[1778268327177,33.53,80023.96,0.0,-0.98497,1e-05,2.9828]
[1778268327308,33.53,80023.96,0.0,-0.98497,1e-05,2.9828]
[1778268334321,33.53,80023.88,0.0,-0.98498,1e-05,2.98177]
[1778268334564,33.53,80023.88,0.0,-0.98498,1e-05,2.98177]
[1778268334664,33.53,80024.85,0.0,-0.98496,1e-05,2.98443]
[1778268335481,33.53,80024.85,0.0,-0.98496,1e-05,2.98443]
[1778268335563,33.53,80024.85,0.0,-0.98496,1e-05,2.98443]
[1778268335640,33.53,80026.89,0.0,-0.98493,1e-05,2.98963]
[1778268337979,33.54,80029.65,0.0,-0.98489,1e-05,2.99685]
[1778268343029,33.54,80031.31,0.0,-0.98486,1e-05,3.00138]
[1778268343073,33.54,80031.31,0.0,-0.98486,1e-05,3.00138]
[1778268349061,33.54,80030.33,0.0,-0.98487,1e-05,2.99956]
[1778268351176,33.54,80031.38,0.0,-0.98486,1e-05,3.00228]
[1778268351312,33.54,80031.38,0.0,-0.98486,1e-05,3.00228]
[1778268355465,33.54,80032.15,0.0,-0.98484,1e-05,3.00455]
[1778268355557,33.54,80032.15,0.0,-0.98484,1e-05,3.00455]
[1778268355567,33.54,80032.15,0.0,-0.98484,1e-05,3.00464]
[1778268361146,33.54,80031.36,0.0,-0.98485,1e-05,3.00319]
[1778268364765,33.54,80031.16,0.0,-0.98485,1e-05,3.00278]
[1778268364810,33.54,80031.47,0.0,-0.98485,1e-05,3.00373]
[1778268372223,33.54,80030.76,0.0,-0.98485,1e-05,3.00267]
[1778268373555,33.54,80024.62,0.0,-0.98494,1e-05,2.98742]
[1778268374110,33.54,80024.62,0.0,-0.98494,1e-05,2.98742]
[1778268374311,33.54,80024.62,0.0,-0.98494,1e-05,2.98742]
[1778268374413,33.54,80021.63,0.0,-0.98498,1e-05,2.98009]
[1778268375809,33.54,80021.43,0.0,-0.98499,1e-05,2.97972]
[1778268376060,33.54,80021.43,0.0,-0.98499,1e-05,2.97972]
[1778268376251,33.54,80021.16,0.0,-0.98499,1e-05,2.97918]
[1778268381286,33.55,80020.78,0.0,-0.98499,1e-05,2.97888]
[1778268382294,33.55,80015.78,0.0,-0.98506,1e-05,2.96658]
[1778268384308,33.55,80012.12,0.0,-0.98511,1e-05,2.95782]
[1778268385315,33.55,80006.66,0.0,-0.98519,1e-05,2.9445]
[1778268387329,33.55,80003.12,0.0,-0.98524,1e-05,2.93615]
[1778268392364,33.55,80002.83,0.0,-0.98524,1e-05,2.93477]
[1778268393371,33.55,80011.46,0.0,-0.98512,1e-05,2.95625]
[1778268394378,33.55,80017.68,0.0,-0.98503,1e-05,2.97182]
[1778268396392,33.55,80021.06,0.0,-0.98498,1e-05,2.98047]
[1778268397286,33.55,80021.06,0.0,-0.98498,1e-05,2.98047]
[1778268397309,33.55,80021.06,0.0,-0.98498,1e-05,2.98047]
[1778268402542,33.55,80022.32,0.0,-0.98496,1e-05,2.98416]
[1778268402563,33.55,80022.32,0.0,-0.98496,1e-05,2.98416]
[1778268405899,33.55,80022.37,0.0,-0.98496,1e-05,2.98472]
[1778268406059,33.55,80022.37,0.0,-0.98496,1e-05,2.98472]
[1778268406464,33.55,80022.25,0.0,-0.98496,1e-05,2.98452]
[1778268411498,33.56,80022.08,0.0,-0.98496,1e-05,2.98462]
[1778268414519,33.56,80028.34,0.0,-0.98486,1e-05,3.00054]
[1778268414835,33.56,80028.34,0.0,-0.98486,1e-05,3.00054]
[1778268415062,33.56,80028.34,0.0,-0.98486,1e-05,3.00054]
[1778268420562,33.56,80030.84,0.0,-0.98483,1e-05,3.00719]
[1778268420842,33.56,80030.84,0.0,-0.98483,1e-05,3.00719]
[1778268421060,33.56,80030.84,0.0,-0.98483,1e-05,3.00719]
[1778268422737,33.56,80032.96,0.0,-0.9848,1e-05,3.01256]
[1778268422812,33.56,80032.96,0.0,-0.9848,1e-05,3.01256]
[1778268423584,33.56,80033.75,0.0,-0.98478,1e-05,3.01462]
[1778268425598,33.56,80039.57,0.0,-0.9847,1e-05,3.02932]
[1778268428169,33.56,80038.05,0.0,-0.98472,1e-05,3.02551]
[1778268428310,33.56,80038.05,0.0,-0.98472,1e-05,3.02551]
[1778268429746,33.56,80038.54,0.0,-0.98471,1e-05,3.02676]
[1778268429809,33.56,80038.54,0.0,-0.98471,1e-05,3.02676]
[1778268430633,33.56,80038.16,0.0,-0.98472,1e-05,3.02583]
[1778268435668,33.56,80037.05,0.0,-0.98473,1e-05,3.02311]
[1778268436974,33.56,80037.34,0.0,-0.98473,1e-05,3.02386]
[1778268437067,33.56,80037.34,0.0,-0.98473,1e-05,3.02386]
[1778268441994,33.56,80035.69,0.0,-0.98475,1e-05,3.01983]
[1778268442060,33.56,80035.69,0.0,-0.98475,1e-05,3.01983]
[1778268442717,33.56,80035.72,0.0,-0.98475,1e-05,3.01994]
[1778268447331,33.56,80035.83,0.0,-0.98475,1e-05,3.02031]
[1778268447559,33.56,80035.83,0.0,-0.98475,1e-05,3.02031]
[1778268452318,33.56,80035.14,0.0,-0.98477,1e-05,3.01699]
[1778268452561,33.56,80035.14,0.0,-0.98477,1e-05,3.01699]
[1778268452787,33.56,80035.76,0.0,-0.98476,1e-05,3.01857]
[1778268455086,33.56,80035.67,0.0,-0.98476,1e-05,3.0184]
[1778268455309,33.56,80035.67,0.0,-0.98476,1e-05,3.0184]
[1778268456610,33.56,80034.46,0.0,-0.98478,1e-05,3.01539]
[1778268456810,33.56,80034.46,0.0,-0.98478,1e-05,3.01539]
[1778268456815,33.56,80035.75,0.0,-0.98476,1e-05,3.01865]
[1778268461850,33.56,80031.03,0.0,-0.98483,1e-05,3.00694]
[1778268462752,33.56,80031.03,0.0,-0.98483,1e-05,3.00694]
[1778268462809,33.56,80031.03,0.0,-0.98483,1e-05,3.00694]
[1778268464871,33.56,80025.32,0.0,-0.98491,1e-05,2.99279]
[1778268469906,33.56,80026.0,0.0,-0.9849,1e-05,2.99481]
[1778268474941,33.56,80025.31,0.0,-0.9849,1e-05,2.99338]
[1778268476100,33.56,80025.31,0.0,-0.9849,1e-05,2.99338]
[1778268476311,33.56,80025.31,0.0,-0.9849,1e-05,2.99338]
[1778268476903,33.56,80025.31,0.0,-0.9849,1e-05,2.9935]
[1778268477062,33.56,80025.31,0.0,-0.9849,1e-05,2.9935]
[1778268477163,33.56,80025.31,0.0,-0.9849,1e-05,2.99356]
[1778268482507,33.56,80023.84,0.0,-0.98492,1e-05,2.99012]
[1778268482560,33.56,80023.84,0.0,-0.98492,1e-05,2.99012]
[1778268487538,33.56,80023.82,0.0,-0.98492,1e-05,2.99033]
[1778268487559,33.56,80023.82,0.0,-0.98492,1e-05,2.99033]
[1778268488070,33.56,80023.02,0.0,-0.98493,1e-05,2.98839]
[1778268488311,33.56,80023.02,0.0,-0.98493,1e-05,2.98839]
[1778268488388,33.56,80024.49,0.0,-0.98491,1e-05,2.99211]
[1778268492660,33.56,80023.4,0.0,-0.98493,1e-05,2.98953]
[1778268492813,33.56,80023.4,0.0,-0.98493,1e-05,2.98953]
[1778268498795,33.56,80023.35,0.0,-0.98493,1e-05,2.98975]
[1778268498809,33.56,80023.35,0.0,-0.98493,1e-05,2.98975]
[1778268499701,33.56,80023.89,0.0,-0.98492,1e-05,2.99116]
[1778268499810,33.56,80023.89,0.0,-0.98492,1e-05,2.99116]
[1778268499887,33.56,80024.22,0.0,-0.98491,1e-05,2.99204]
[1778268505155,33.56,80023.98,0.0,-0.98491,1e-05,2.9918]
[1778268511060,33.57,80022.41,0.0,-0.98493,1e-05,2.98809]
[1778268511312,33.57,80022.41,0.0,-0.98493,1e-05,2.98809]
[1778268518248,33.57,80022.63,0.0,-0.98494,1e-05,2.98766]
[1778268520811,33.57,80022.46,0.0,-0.98494,1e-05,2.98731]
[1778268521059,33.57,80021.37,0.0,-0.98495,1e-05,2.98467]
[1778268522788,33.57,80019.69,0.0,-0.98498,1e-05,2.98057]
[1778268522813,33.57,80019.69,0.0,-0.98498,1e-05,2.98057]
[1778268522886,33.57,80020.58,0.0,-0.98496,1e-05,2.98287]
[1778268527313,33.57,80014.4,0.0,-0.98505,1e-05,2.96796]
[1778268528320,33.57,80008.26,0.0,-0.98514,1e-05,2.95287]
[1778268529064,33.57,80008.26,0.0,-0.98514,1e-05,2.95287]
[1778268529309,33.57,80008.26,0.0,-0.98514,1e-05,2.95287]
[1778268534190,33.57,80003.63,0.0,-0.9852,1e-05,2.94219]
[1778268534310,33.57,80003.63,0.0,-0.9852,1e-05,2.94219]
[1778268534361,33.57,80003.32,0.0,-0.9852,1e-05,2.94157]
[1778268538397,33.57,80003.91,0.0,-0.98519,1e-05,2.94347]
[1778268538564,33.57,80003.91,0.0,-0.98519,1e-05,2.94347]
[1778268539396,33.57,80008.69,0.0,-0.98512,1e-05,2.95555]
[1778268540403,33.57,80013.51,0.0,-0.98505,1e-05,2.96761]
[1778268542359,33.57,80015.43,0.0,-0.98502,1e-05,2.97248]
[1778268542558,33.57,80015.43,0.0,-0.98502,1e-05,2.97248]
[1778268542659,33.57,80015.58,0.0,-0.98502,1e-05,2.97295]
[1778268548459,33.58,80014.44,0.0,-0.98503,1e-05,2.97071]
[1778268551728,33.58,80013.42,0.0,-0.98505,1e-05,2.96839]
[1778268551809,33.58,80013.42,0.0,-0.98505,1e-05,2.96839]
[1778268557523,33.58,80011.95,0.0,-0.98506,1e-05,2.96549]
[1778268561435,33.58,80012.8,0.0,-0.98505,1e-05,2.96791]
[1778268561571,33.58,80012.8,0.0,-0.98505,1e-05,2.96791]
[1778268562637,33.58,80012.67,0.0,-0.98505,1e-05,2.96769]
[1778268562810,33.58,80012.67,0.0,-0.98505,1e-05,2.96769]
[1778268562845,33.58,80012.11,0.0,-0.98506,1e-05,2.96641]
[1778268568600,33.58,80012.27,0.0,-0.98505,1e-05,2.96742]
[1778268573635,33.58,80011.14,0.0,-0.98507,1e-05,2.96343]
[1778268577461,33.58,80011.19,0.0,-0.98507,1e-05,2.96376]
[1778268577559,33.58,80011.19,0.0,-0.98507,1e-05,2.96376]
[1778268584712,33.58,80010.62,0.0,-0.98507,1e-05,2.96328]
[1778268589747,33.59,80011.26,0.0,-0.98506,1e-05,2.96536]
[1778268592186,33.59,80012.01,0.0,-0.98505,1e-05,2.96741]
[1778268592307,33.59,80012.01,0.0,-0.98505,1e-05,2.96741]
[1778268594782,33.59,80016.15,0.0,-0.98499,1e-05,2.97794]
[1778268595709,33.59,80016.15,0.0,-0.98499,1e-05,2.97794]
[1778268595814,33.59,80016.15,0.0,-0.98499,1e-05,2.97794]
[1778268595915,33.59,80017.07,0.0,-0.98498,1e-05,2.9803]
[1778268601831,33.59,80018.78,0.0,-0.98495,1e-05,2.98496]
[1778268606867,33.59,80018.19,0.0,-0.98496,1e-05,2.98381]
[1778268611334,33.59,80019.59,0.0,-0.98493,1e-05,2.98756]
[1778268611560,33.59,80019.59,0.0,-0.98493,1e-05,2.98756]
[1778268611902,33.59,80019.61,0.0,-0.98493,1e-05,2.98767]
[1778268614923,33.59,80015.56,0.0,-0.98499,1e-05,2.97778]
[1778268615813,33.59,80015.56,0.0,-0.98499,1e-05,2.97778]
[1778268617660,33.59,80011.25,0.0,-0.98505,1e-05,2.96724]
[1778268617813,33.59,80011.25,0.0,-0.98505,1e-05,2.96724]
[1778268617944,33.59,80011.65,0.0,-0.98504,1e-05,2.96833]
[1778268619847,33.59,80013.16,0.0,-0.98502,1e-05,2.97217]
[1778268620072,33.59,80014.38,0.0,-0.985,1e-05,2.97529]
[1778268623986,33.59,80023.86,0.0,-0.98487,1e-05,2.99921]
[1778268625277,33.59,80022.8,0.0,-0.98488,1e-05,2.99663]
[1778268625310,33.59,80022.8,0.0,-0.98488,1e-05,2.99663]
[1778268625565,33.59,80022.8,0.0,-0.98488,1e-05,2.99663]
[1778268625809,33.59,80022.8,0.0,-0.98488,1e-05,2.99663]
[1778268626000,33.59,80023.25,0.0,-0.98487,1e-05,2.99779]
[1778268630741,33.59,80025.52,0.0,-0.98484,1e-05,3.00364]
[1778268630811,33.59,80025.52,0.0,-0.98484,1e-05,3.00364]
[1778268630812,33.59,80025.52,0.0,-0.98484,1e-05,3.00364]
[1778268631058,33.59,80025.52,0.0,-0.98484,1e-05,3.00364]
[1778268631035,33.59,80026.73,0.0,-0.98483,1e-05,3.00499]
[1778268636090,33.59,80029.91,0.0,-0.98478,1e-05,3.01314]
[1778268637079,33.59,80035.48,0.0,-0.9847,1e-05,3.02717]
[1778268638086,33.59,80041.75,0.0,-0.98461,1e-05,3.04301]
[1778268640034,33.59,80042.1,0.0,-0.98461,1e-05,3.04387]
[1778268641480,33.59,80042.17,0.0,-0.9846,1e-05,3.04405]
[1778268641559,33.59,80042.17,0.0,-0.9846,1e-05,3.04405]
[1778268641735,33.59,80042.17,0.0,-0.9846,1e-05,3.04405]
[1778268641811,33.59,80042.17,0.0,-0.9846,1e-05,3.04405]
[1778268641911,33.59,80041.6,0.0,-0.98461,1e-05,3.04256]
[1778268648156,33.59,80042.06,0.0,-0.98461,1e-05,3.04356]
[1778268652611,33.59,80044.84,0.0,-0.98457,1e-05,3.05049]
[1778268652811,33.59,80044.84,0.0,-0.98457,1e-05,3.05049]
[1778268652888,33.59,80044.84,0.0,-0.98457,1e-05,3.05049]
[1778268653072,33.59,80044.84,0.0,-0.98457,1e-05,3.05049]
[1778268652917,33.59,80045.49,0.0,-0.98456,1e-05,3.0521]
[1778268658226,33.59,80046.63,0.0,-0.98454,1e-05,3.05482]
[1778268660009,33.59,80046.63,0.0,-0.98454,1e-05,3.05482]
[1778268660061,33.59,80046.63,0.0,-0.98454,1e-05,3.05482]
[1778268660310,33.59,80046.65,0.0,-0.98454,1e-05,3.05485]
[1778268660560,33.59,80046.65,0.0,-0.98454,1e-05,3.05485]
[1778268660584,33.59,80046.46,0.0,-0.98455,1e-05,3.05435]
[1778268664268,33.59,80051.16,0.0,-0.98448,1e-05,3.06619]
[1778268666573,33.59,80051.34,0.0,-0.98447,1e-05,3.06662]
[1778268666681,33.59,80051.34,0.0,-0.98447,1e-05,3.06662]
[1778268666814,33.59,80051.34,0.0,-0.98447,1e-05,3.06662]
[1778268666834,33.59,80050.39,0.0,-0.98449,1e-05,3.06418]
[1778268672324,33.59,80050.38,0.0,-0.98449,1e-05,3.06405]
[1778268674228,33.59,80050.42,0.0,-0.98449,1e-05,3.06414]
[1778268674312,33.59,80050.42,0.0,-0.98449,1e-05,3.06414]
[1778268674359,33.59,80050.42,0.0,-0.98449,1e-05,3.06414]
[1778268674559,33.59,80050.42,0.0,-0.98449,1e-05,3.06414]
[1778268674602,33.59,80050.53,0.0,-0.98449,1e-05,3.06441]
[1778268680381,33.59,80052.25,0.0,-0.98446,1e-05,3.06874]
[1778268685416,33.59,80052.22,0.0,-0.98446,1e-05,3.06866]
[1778268686640,33.59,80052.22,0.0,-0.98446,1e-05,3.06866]
[1778268686813,33.59,80052.22,0.0,-0.98446,1e-05,3.06866]
[1778268686829,33.59,80052.22,0.0,-0.98446,1e-05,3.06866]
[1778268687062,33.59,80052.22,0.0,-0.98446,1e-05,3.06866]
[1778268686929,33.59,80052.64,0.0,-0.98446,1e-05,3.06973]
[1778268692467,33.59,80052.89,0.0,-0.98446,1e-05,3.06866]
[1778268693475,33.59,80056.91,0.0,-0.9844,1e-05,3.07891]
[1778268694481,33.59,80060.85,0.0,-0.98434,1e-05,3.08897]
[1778268697674,33.59,80064.66,0.0,-0.98429,1e-05,3.09866]
[1778268697732,33.59,80064.66,0.0,-0.98429,1e-05,3.09866]
[1778268697811,33.59,80064.66,0.0,-0.98429,1e-05,3.09866]
[1778268697912,33.59,80065.43,0.0,-0.98427,1e-05,3.10058]
[1778268700523,33.59,80070.11,0.0,-0.98421,1e-05,3.11243]
[1778268704067,33.59,80070.78,0.0,-0.9842,1e-05,3.11398]
[1778268704185,33.59,80071.46,0.0,-0.98419,2e-05,3.11564]
[1778268704310,33.59,80071.46,0.0,-0.98419,2e-05,3.11564]
[1778268704551,33.59,80072.43,0.0,-0.98417,2e-05,3.11804]
[1778268708585,33.59,80078.5,0.0,-0.98408,2e-05,3.1333]
[1778268709540,33.59,80078.5,0.0,-0.98408,2e-05,3.1333]
[1778268709561,33.59,80078.5,0.0,-0.98408,2e-05,3.1333]
[1778268709660,33.59,80078.5,0.0,-0.98408,2e-05,3.1333]
[1778268709811,33.59,80078.5,0.0,-0.98408,2e-05,3.1333]
[1778268709812,33.59,80078.37,0.0,-0.98409,2e-05,3.13283]
[1778268710599,33.59,80084.05,0.0,-0.984,2e-05,3.14741]
[1778268715634,33.59,80076.03,0.0,-0.98413,2e-05,3.12587]
[1778268717853,33.59,80076.89,0.0,-0.98412,2e-05,3.12797]
[1778268717922,33.59,80076.89,0.0,-0.98412,2e-05,3.12797]
[1778268718061,33.59,80076.89,0.0,-0.98412,2e-05,3.12797]
[1778268718127,33.58,80077.21,0.0,-0.98411,2e-05,3.12867]
[1778268723448,33.58,80078.9,0.0,-0.98409,2e-05,3.13237]
[1778268723506,33.58,80078.9,0.0,-0.98409,2e-05,3.13237]
[1778268723561,33.58,80078.9,0.0,-0.98409,2e-05,3.13237]
[1778268723691,33.58,80079.39,0.0,-0.98408,2e-05,3.1335]
[1778268728726,33.58,80079.1,0.0,-0.98409,2e-05,3.13203]
[1778268731481,33.58,80077.63,0.0,-0.98412,2e-05,3.12795]
[1778268731551,33.58,80077.63,0.0,-0.98412,2e-05,3.12795]
[1778268731561,33.58,80077.63,0.0,-0.98412,2e-05,3.12795]
[1778268731747,33.58,80076.57,0.0,-0.98413,2e-05,3.12507]
[1778268736782,33.58,80075.84,0.0,-0.98415,2e-05,3.12252]
[1778268739018,33.58,80076.01,0.0,-0.98415,2e-05,3.12282]
[1778268739060,33.58,80076.01,0.0,-0.98415,2e-05,3.12282]
[1778268739087,33.58,80076.01,0.0,-0.98415,2e-05,3.12282]
[1778268739120,33.58,80075.75,0.0,-0.98415,2e-05,3.12202]
[1778268739314,33.58,80075.75,0.0,-0.98415,2e-05,3.12202]
[1778268744838,33.58,80075.39,0.0,-0.98416,2e-05,3.12028]
[1778268748517,33.58,80076.26,0.0,-0.98415,2e-05,3.1221]
[1778268748559,33.58,80076.26,0.0,-0.98415,2e-05,3.1221]
[1778268748866,33.58,80076.22,0.0,-0.98415,2e-05,3.12186]
[1778268753202,33.57,80074.81,0.0,-0.98418,2e-05,3.11592]
[1778268753311,33.57,80074.81,0.0,-0.98418,2e-05,3.11592]
[1778268758936,33.57,80074.73,0.0,-0.98419,2e-05,3.11489]
[1778268759943,33.57,80070.45,0.0,-0.98426,1e-05,3.10375]
[1778268760879,33.57,80070.45,0.0,-0.98426,1e-05,3.10375]
[1778268760997,33.57,80070.45,0.0,-0.98426,1e-05,3.10375]
[1778268761060,33.57,80070.45,0.0,-0.98426,1e-05,3.10375]
[1778268761161,33.57,80069.17,0.0,-0.98428,1e-05,3.10035]
[1778268762964,33.57,80062.06,0.0,-0.98438,1e-05,3.08194]
[1778268764877,33.57,80059.92,0.0,-0.98441,1e-05,3.07641]
[1778268764964,33.57,80059.92,0.0,-0.98441,1e-05,3.07641]
[1778268765072,33.57,80059.92,0.0,-0.98441,1e-05,3.07641]
[1778268765166,33.57,80059.49,0.0,-0.98442,1e-05,3.07525]
[1778268770285,33.57,80059.4,0.0,-0.98442,1e-05,3.07476]
[1778268770312,33.57,80059.4,0.0,-0.98442,1e-05,3.07476]
[1778268770343,33.57,80059.4,0.0,-0.98442,1e-05,3.07476]
[1778268770561,33.57,80059.4,0.0,-0.98442,1e-05,3.07476]
[1778268771020,33.57,80059.3,0.0,-0.98443,1e-05,3.07445]
[1778268777062,33.57,80059.66,0.0,-0.98442,1e-05,3.07512]
[1778268782097,33.57,80057.85,0.0,-0.98445,1e-05,3.07036]
[1778268787132,33.57,80058.59,0.0,-0.98444,1e-05,3.07216]
[1778268788823,33.57,80058.59,0.0,-0.98444,1e-05,3.07216]
[1778268789028,33.57,80058.59,0.0,-0.98444,1e-05,3.07216]
[1778268789063,33.57,80058.59,0.0,-0.98444,1e-05,3.07216]
[1778268789150,33.57,80058.1,0.0,-0.98445,1e-05,3.07088]
[1778268794185,33.57,80055.57,0.0,-0.98448,1e-05,3.0644]
[1778268795759,33.57,80055.03,0.0,-0.98449,1e-05,3.06303]
[1778268795810,33.57,80055.03,0.0,-0.98449,1e-05,3.06303]
[1778268799695,33.57,80055.8,0.0,-0.98448,1e-05,3.06502]
[1778268799812,33.57,80055.8,0.0,-0.98448,1e-05,3.06502]
[1778268800227,33.57,80056.11,0.0,-0.98448,1e-05,3.06582]
[1778268805262,33.57,80057.3,0.0,-0.98446,1e-05,3.06887]
[1778268810297,33.57,80056.15,0.0,-0.98448,1e-05,3.06596]
[1778268815332,33.57,80056.64,0.0,-0.98448,1e-05,3.06552]
[1778268817206,33.57,80056.64,0.0,-0.98448,1e-05,3.06552]
[1778268817313,33.57,80056.64,0.0,-0.98448,1e-05,3.06552]
[1778268820368,33.57,80052.54,0.0,-0.98454,1e-05,3.05516]
[1778268821375,33.57,80044.46,0.0,-0.98465,1e-05,3.03475]
[1778268822382,33.57,80040.79,0.0,-0.98471,1e-05,3.02556]
[1778268823711,33.57,80040.79,0.0,-0.98471,1e-05,3.02556]
[1778268823812,33.57,80040.79,0.0,-0.98471,1e-05,3.02556]
[1778268823960,33.57,80040.79,0.0,-0.98471,1e-05,3.02556]
[1778268824061,33.57,80040.79,0.0,-0.98471,1e-05,3.02556]
[1778268824163,33.57,80040.42,0.0,-0.98471,1e-05,3.02471]
[1778268829431,33.57,80039.07,0.0,-0.98473,1e-05,3.02178]
[1778268834621,33.57,80037.01,0.0,-0.98476,1e-05,3.01692]
[1778268834801,33.57,80037.01,0.0,-0.98476,1e-05,3.01692]
[1778268834811,33.57,80037.01,0.0,-0.98476,1e-05,3.01692]
[1778268834831,33.57,80036.59,0.0,-0.98476,1e-05,3.01595]
[1778268837488,33.57,80041.25,0.0,-0.98469,1e-05,3.02792]
[1778268838495,33.57,80045.27,0.0,-0.98464,1e-05,3.03812]
[1778268839976,33.57,80045.27,0.0,-0.98464,1e-05,3.03812]
[1778268840063,33.57,80045.27,0.0,-0.98464,1e-05,3.03812]
[1778268840098,33.57,80045.27,0.0,-0.98464,1e-05,3.03812]
[1778268840135,33.57,80051.05,0.0,-0.98455,1e-05,3.0528]
[1778268840308,33.57,80051.05,0.0,-0.98455,1e-05,3.0528]
[1778268844541,33.57,80056.72,0.0,-0.98447,1e-05,3.06727]
[1778268845548,33.57,80064.89,0.0,-0.98434,1e-05,3.08811]
[1778268846555,33.57,80072.6,0.0,-0.98423,1e-05,3.10784]
[1778268847562,33.57,80073.87,0.0,-0.98421,1e-05,3.11104]
[1778268848983,33.57,80073.87,0.0,-0.98421,1e-05,3.11104]
[1778268849060,33.57,80073.87,0.0,-0.98421,1e-05,3.11104]
[1778268849161,33.57,80074.14,0.0,-0.98421,1e-05,3.11165]
[1778268850071,33.57,80074.14,0.0,-0.98421,1e-05,3.11165]
[1778268850309,33.57,80074.15,0.0,-0.98421,1e-05,3.11159]
[1778268855618,33.57,80071.93,0.0,-0.98424,1e-05,3.10538]
[1778268857495,33.57,80070.0,0.0,-0.98427,1e-05,3.10035]
[1778268857561,33.57,80070.0,0.0,-0.98427,1e-05,3.10035]
[1778268857660,33.57,80070.0,0.0,-0.98427,1e-05,3.10035]
[1778268857810,33.57,80070.0,0.0,-0.98427,1e-05,3.10035]
[1778268857826,33.57,80070.15,0.0,-0.98427,1e-05,3.10066]
[1778268860653,33.57,80073.86,0.0,-0.98422,1e-05,3.10997]
[1778268861516,33.57,80073.86,0.0,-0.98422,1e-05,3.10997]
[1778268861564,33.57,80073.86,0.0,-0.98422,1e-05,3.10997]
[1778268861672,33.57,80073.86,0.0,-0.98422,1e-05,3.10997]
[1778268861811,33.57,80073.86,0.0,-0.98422,1e-05,3.10997]
[1778268861912,33.57,80076.17,0.0,-0.98418,2e-05,3.11582]
[1778268867702,33.57,80078.12,0.0,-0.98416,2e-05,3.12016]
[1778268873748,33.57,80074.8,0.0,-0.98422,1e-05,3.10911]
[1778268874627,33.57,80074.8,0.0,-0.98422,1e-05,3.10911]
[1778268874775,33.57,80074.8,0.0,-0.98422,1e-05,3.10911]
[1778268874814,33.57,80074.8,0.0,-0.98422,1e-05,3.10911]
[1778268874915,33.57,80072.84,0.0,-0.98425,1e-05,3.10396]
[1778268880025,33.57,80073.52,0.0,-0.98424,1e-05,3.10531]
[1778268880061,33.57,80073.52,0.0,-0.98424,1e-05,3.10531]
[1778268880144,33.57,80073.52,0.0,-0.98424,1e-05,3.10531]
[1778268880311,33.57,80073.52,0.0,-0.98424,1e-05,3.10531]
[1778268880245,33.57,80073.58,0.0,-0.98424,1e-05,3.10537]
[1778268885832,33.56,80072.76,0.0,-0.98426,1e-05,3.10274]
[1778268889769,33.56,80072.51,0.0,-0.98426,1e-05,3.10185]
[1778268889811,33.56,80072.51,0.0,-0.98426,1e-05,3.10185]
[1778268889893,33.56,80072.51,0.0,-0.98426,1e-05,3.10185]
[1778268890065,33.56,80072.51,0.0,-0.98426,1e-05,3.10185]
[1778268890081,33.56,80072.92,0.0,-0.98426,1e-05,3.10282]
[1778268894398,33.56,80071.3,0.0,-0.98428,1e-05,3.09828]
[1778268894567,33.56,80071.3,0.0,-0.98428,1e-05,3.09828]
[1778268899305,33.56,80070.09,0.0,-0.9843,1e-05,3.09482]
[1778268899314,33.56,80066.13,0.0,-0.98436,1e-05,3.0846]
[1778268899449,33.56,80066.13,0.0,-0.98436,1e-05,3.0846]
[1778268899561,33.56,80066.13,0.0,-0.98436,1e-05,3.0846]
[1778268899930,33.56,80063.49,0.0,-0.9844,1e-05,3.07779]
[1778268904965,33.56,80064.57,0.0,-0.98439,1e-05,3.08029]
[1778268909047,33.56,80063.78,0.0,-0.9844,1e-05,3.07811]
[1778268909059,33.56,80063.78,0.0,-0.9844,1e-05,3.07811]
[1778268909255,33.56,80064.46,0.0,-0.98439,1e-05,3.0798]
[1778268909400,33.56,80064.46,0.0,-0.98439,1e-05,3.0798]
[1778268909559,33.56,80064.46,0.0,-0.98439,1e-05,3.0798]
[1778268915035,33.56,80064.58,0.0,-0.98439,1e-05,3.07978]
[1778268917050,33.56,80057.46,0.0,-0.9845,1e-05,3.06155]
[1778268917799,33.56,80057.46,0.0,-0.9845,1e-05,3.06155]
[1778268917810,33.56,80057.46,0.0,-0.9845,1e-05,3.06155]
[1778268918102,33.56,80057.46,0.0,-0.9845,1e-05,3.06155]
[1778268918309,33.56,80057.46,0.0,-0.9845,1e-05,3.06155]
[1778268918163,33.56,80052.44,0.0,-0.98457,1e-05,3.04879]
[1778268920070,33.56,80042.6,0.0,-0.98472,1e-05,3.02397]
[1778268921077,33.56,80038.18,0.0,-0.98478,1e-05,3.01291]
[1778268922308,33.56,80038.18,0.0,-0.98478,1e-05,3.01291]
[1778268922560,33.56,80035.71,0.0,-0.98482,1e-05,3.00679]
[1778268922658,33.56,80035.71,0.0,-0.98482,1e-05,3.00679]
[1778268922815,33.56,80035.71,0.0,-0.98482,1e-05,3.00679]
[1778268923091,33.56,80035.93,0.0,-0.98481,1e-05,3.00742]
[1778268928238,33.56,80036.06,0.0,-0.98481,1e-05,3.00806]
[1778268928312,33.56,80036.06,0.0,-0.98481,1e-05,3.00806]
[1778268928339,33.56,80033.89,0.0,-0.98484,1e-05,3.0027]
[1778268928603,33.56,80033.89,0.0,-0.98484,1e-05,3.0027]
[1778268928809,33.56,80033.89,0.0,-0.98484,1e-05,3.0027]
[1778268934168,33.56,80033.44,0.0,-0.98485,1e-05,3.00035]
[1778268939203,33.56,80033.01,0.0,-0.98486,1e-05,2.99967]
[1778268944214,33.56,80032.15,0.0,-0.98487,1e-05,2.99784]
[1778268944310,33.56,80032.15,0.0,-0.98487,1e-05,2.99784]
[1778268944315,33.56,80032.61,0.0,-0.98486,1e-05,2.99906]
[1778268944650,33.56,80032.61,0.0,-0.98486,1e-05,2.99906]
[1778268944811,33.56,80032.61,0.0,-0.98486,1e-05,2.99906]
[1778268945245,33.56,80028.75,0.0,-0.98491,1e-05,2.98949]
[1778268949138,33.56,80028.97,0.0,-0.98491,1e-05,2.9903]
[1778268949309,33.56,80028.97,0.0,-0.98491,1e-05,2.9903]
[1778268954017,33.57,80029.47,0.0,-0.9849,1e-05,2.99196]
[1778268954060,33.57,80029.47,0.0,-0.9849,1e-05,2.99196]
[1778268954308,33.57,80028.98,0.0,-0.98491,1e-05,2.99081]
[1778268958171,33.57,80029.16,0.0,-0.9849,1e-05,2.99149]
[1778268958310,33.57,80029.16,0.0,-0.9849,1e-05,2.99149]
[1778268962677,33.57,80027.91,0.0,-0.98492,1e-05,2.98872]
[1778268962810,33.57,80027.91,0.0,-0.98492,1e-05,2.98872]
[1778268963177,33.57,80027.91,0.0,-0.98492,1e-05,2.98872]
[1778268963310,33.57,80027.91,0.0,-0.98492,1e-05,2.98872]
[1778268963371,33.57,80027.31,0.0,-0.98493,1e-05,2.9873]
[1778268970420,33.57,80028.29,0.0,-0.98491,1e-05,2.99025]
[1778268972018,33.57,80028.29,0.0,-0.98491,1e-05,2.99025]
[1778268972060,33.57,80028.29,0.0,-0.98491,1e-05,2.99025]
[1778268972119,33.57,80028.44,0.0,-0.98491,1e-05,2.99077]
[1778268972473,33.57,80028.44,0.0,-0.98491,1e-05,2.99077]
[1778268972559,33.57,80028.44,0.0,-0.98491,1e-05,2.99077]
[1778268978626,33.57,80026.82,0.0,-0.98493,1e-05,2.98719]
[1778268978809,33.57,80026.82,0.0,-0.98493,1e-05,2.98719]
[1778268978910,33.57,80023.57,0.0,-0.98497,1e-05,2.97917]
[1778268979543,33.57,80023.57,0.0,-0.98497,1e-05,2.97917]
[1778268979559,33.57,80023.57,0.0,-0.98497,1e-05,2.97917]
[1778268979644,33.57,80019.29,0.0,-0.98503,1e-05,2.96863]
[1778268984518,33.57,80026.24,0.0,-0.98493,1e-05,2.98648]
[1778268985873,33.57,80026.24,0.0,-0.98493,1e-05,2.98648]
[1778268986063,33.57,80026.24,0.0,-0.98493,1e-05,2.98648]
[1778268986099,33.57,80032.87,0.0,-0.98483,1e-05,3.00313]
[1778268986566,33.57,80032.87,0.0,-0.98483,1e-05,3.00313]
[1778268986808,33.57,80032.87,0.0,-0.98483,1e-05,3.00313]
[1778268986909,33.57,80037.68,0.0,-0.98476,1e-05,3.01524]
[1778268992575,33.57,80038.15,0.0,-0.98476,1e-05,3.01493]
[1778268996092,33.57,80038.9,0.0,-0.98475,1e-05,3.01689]
[1778268996310,33.57,80038.9,0.0,-0.98475,1e-05,3.01689]
[1778268996410,33.57,80041.21,0.0,-0.98472,1e-05,3.02274]
[1778268996633,33.57,80041.21,0.0,-0.98472,1e-05,3.02274]
[1778268996817,33.57,80041.21,0.0,-0.98472,1e-05,3.02274]
[1778268996880,33.57,80043.7,0.0,-0.98468,1e-05,3.02904]
[1778269003652,33.57,80045.08,0.0,-0.98466,1e-05,3.03265]
[1778269005319,33.57,80045.08,0.0,-0.98466,1e-05,3.03265]
[1778269005420,33.57,80044.84,0.0,-0.98467,1e-05,3.03207]
[1778269005563,33.57,80044.84,0.0,-0.98467,1e-05,3.03207]
[1778269005731,33.57,80044.84,0.0,-0.98467,1e-05,3.03207]
[1778269005812,33.57,80044.84,0.0,-0.98467,1e-05,3.03207]
[1778269005877,33.57,80045.07,0.0,-0.98466,1e-05,3.03267]
[1778269009694,33.57,80048.17,0.0,-0.98462,1e-05,3.04059]
[1778269010521,33.57,80048.17,0.0,-0.98462,1e-05,3.04059]
[1778269010572,33.57,80048.17,0.0,-0.98462,1e-05,3.04059]
[1778269010768,33.57,80048.17,0.0,-0.98462,1e-05,3.04059]
[1778269010811,33.57,80048.17,0.0,-0.98462,1e-05,3.04059]
[1778269010869,33.57,80048.38,0.0,-0.98461,1e-05,3.04114]
[1778269014324,33.57,80050.13,0.0,-0.98459,1e-05,3.0456]
[1778269014560,33.57,80050.78,0.0,-0.98458,1e-05,3.04726]
[1778269020463,33.57,80050.31,0.0,-0.98458,1e-05,3.04612]
[1778269020559,33.57,80050.31,0.0,-0.98458,1e-05,3.04612]
[1778269021067,33.57,80050.31,0.0,-0.98458,1e-05,3.04612]
[1778269021309,33.57,80050.31,0.0,-0.98458,1e-05,3.04612]
[1778269021361,33.57,80051.12,0.0,-0.98457,1e-05,3.04821]
[1778269021778,33.57,80057.42,0.0,-0.98448,1e-05,3.06422]
[1778269023771,33.57,80059.19,0.0,-0.98445,1e-05,3.06871]
[1778269023793,33.57,80063.73,0.0,-0.98439,1e-05,3.08027]
[1778269024652,33.57,80063.73,0.0,-0.98439,1e-05,3.08027]
[1778269024813,33.57,80063.73,0.0,-0.98439,1e-05,3.08027]
[1778269024855,33.57,80069.8,0.0,-0.9843,1e-05,3.09575]
[1778269025806,33.57,80071.87,0.0,-0.98426,1e-05,3.10099]
[1778269028637,33.57,80071.09,0.0,-0.98428,1e-05,3.09883]
[1778269028809,33.57,80071.09,0.0,-0.98428,1e-05,3.09883]
[1778269033862,33.57,80074.93,0.0,-0.98422,1e-05,3.10816]
[1778269035990,33.57,80075.78,0.0,-0.98421,1e-05,3.11024]
[1778269036061,33.57,80075.78,0.0,-0.98421,1e-05,3.11024]
[1778269036091,33.57,80076.48,0.0,-0.9842,2e-05,3.11192]
[1778269037890,33.57,80083.72,0.0,-0.98409,2e-05,3.13035]
[1778269039185,33.57,80083.72,0.0,-0.98409,2e-05,3.13035]
[1778269039311,33.57,80083.72,0.0,-0.98409,2e-05,3.13035]
[1778269039399,33.57,80086.38,0.0,-0.98405,2e-05,3.13708]
[1778269042925,33.57,80088.68,0.0,-0.98402,2e-05,3.14235]
[1778269045062,33.57,80089.69,0.0,-0.98401,2e-05,3.14479]
[1778269045309,33.57,80089.69,0.0,-0.98401,2e-05,3.14479]
[1778269045410,33.57,80091.88,0.0,-0.98398,2e-05,3.15029]
[1778269048967,33.57,80094.12,0.0,-0.98395,2e-05,3.1553]
[1778269050061,33.57,80094.12,0.0,-0.98395,2e-05,3.1553]
[1778269050162,33.57,80095.02,0.0,-0.98394,2e-05,3.15743]
[1778269050880,33.57,80095.02,0.0,-0.98394,2e-05,3.15743]
[1778269051062,33.57,80095.02,0.0,-0.98394,2e-05,3.15743]
[1778269056600,33.56,80101.21,0.0,-0.98386,2e-05,3.17044]
[1778269056814,33.56,80101.21,0.0,-0.98386,2e-05,3.17044]
[1778269059111,33.56,80101.68,0.0,-0.98385,2e-05,3.17118]
[1778269059309,33.56,80101.68,0.0,-0.98385,2e-05,3.17118]
[1778269059358,33.56,80101.88,0.0,-0.98385,2e-05,3.17146]
[1778269062064,33.56,80094.84,0.0,-0.98396,2e-05,3.15239]
[1778269062569,33.56,80094.84,0.0,-0.98396,2e-05,3.15239]
[1778269062809,33.56,80094.84,0.0,-0.98396,2e-05,3.15239]
[1778269065542,33.56,80099.14,0.0,-0.9839,2e-05,3.16295]
[1778269065561,33.56,80099.14,0.0,-0.9839,2e-05,3.16295]
[1778269066365,33.56,80099.14,0.0,-0.9839,2e-05,3.16295]
[1778269066470,33.56,80103.46,0.0,-0.98384,2e-05,3.174]
[1778269066559,33.56,80103.46,0.0,-0.98384,2e-05,3.174]
[1778269069060,33.56,80102.5,0.0,-0.98386,2e-05,3.171]
[1778269069308,33.56,80102.5,0.0,-0.98386,2e-05,3.171]
[1778269069365,33.56,80096.24,0.0,-0.98395,2e-05,3.15443]
[1778269071132,33.55,80093.56,0.0,-0.984,2e-05,3.14705]
[1778269075999,33.55,80090.85,0.0,-0.98404,2e-05,3.13922]
[1778269076061,33.55,80090.85,0.0,-0.98404,2e-05,3.13922]
[1778269076167,33.55,80091.14,0.0,-0.98404,2e-05,3.13979]
[1778269077423,33.55,80091.14,0.0,-0.98404,2e-05,3.13979]
[1778269077456,33.55,80086.24,0.0,-0.98411,2e-05,3.12691]
[1778269077563,33.55,80086.24,0.0,-0.98411,2e-05,3.12691]
[1778269083216,33.55,80082.96,0.0,-0.98417,2e-05,3.11752]
[1778269088066,33.55,80084.97,0.0,-0.98414,2e-05,3.12212]
[1778269088307,33.55,80084.97,0.0,-0.98414,2e-05,3.12212]
[1778269090265,33.55,80090.79,0.0,-0.98406,2e-05,3.13666]
[1778269090726,33.55,80090.79,0.0,-0.98406,2e-05,3.13666]
[1778269090809,33.55,80090.79,0.0,-0.98406,2e-05,3.13666]
[1778269091272,33.55,80090.9,0.0,-0.98406,2e-05,3.13676]
[1778269096307,33.54,80092.84,0.0,-0.98403,2e-05,3.14081]
[1778269101342,33.54,80094.14,0.0,-0.98402,2e-05,3.1432]
[1778269102270,33.54,80094.14,0.0,-0.98402,2e-05,3.1432]
[1778269102312,33.54,80094.14,0.0,-0.98402,2e-05,3.1432]
[1778269107384,33.54,80094.25,0.0,-0.98402,2e-05,3.14229]
[1778269112419,33.54,80093.15,0.0,-0.98405,2e-05,3.1367]
[1778269112938,33.54,80093.15,0.0,-0.98405,2e-05,3.1367]
[1778269113059,33.54,80093.15,0.0,-0.98405,2e-05,3.1367]
[1778269115408,33.54,80088.24,0.0,-0.98413,2e-05,3.12363]
[1778269115560,33.54,80088.24,0.0,-0.98413,2e-05,3.12363]
[1778269115440,33.54,80088.52,0.0,-0.98413,2e-05,3.12419]
[1778269118535,33.54,80088.93,0.0,-0.98412,2e-05,3.12508]
[1778269124503,33.53,80090.06,0.0,-0.98411,2e-05,3.12669]
[1778269129538,33.53,80085.15,0.0,-0.98419,2e-05,3.11318]
[1778269132045,33.53,80085.38,0.0,-0.98419,2e-05,3.11346]
[1778269132061,33.53,80085.38,0.0,-0.98419,2e-05,3.11346]
[1778269132559,33.53,80085.36,0.0,-0.98419,2e-05,3.11326]
[1778269137594,33.53,80084.22,0.0,-0.98421,2e-05,3.10958]
[1778269142629,33.53,80083.89,0.0,-0.98422,2e-05,3.10803]
[1778269147664,33.52,80085.22,0.0,-0.98421,2e-05,3.1106]
[1778269152706,33.52,80082.18,0.0,-0.98426,1e-05,3.10205]
[1778269155724,33.52,80077.87,0.0,-0.98432,1e-05,3.09062]
[1778269160759,33.52,80078.23,0.0,-0.98432,1e-05,3.09102]
[1778269164650,33.52,80078.98,0.0,-0.98431,1e-05,3.09265]
[1778269164787,33.52,80066.62,0.0,-0.9845,1e-05,3.06097]
[1778269165794,33.52,80059.56,0.0,-0.9846,1e-05,3.043]
[1778269166801,33.52,80054.25,0.0,-0.98468,1e-05,3.02956]
[1778269169702,33.52,80053.4,0.0,-0.98469,1e-05,3.02746]
[1778269169810,33.52,80053.4,0.0,-0.98469,1e-05,3.02746]
[1778269169822,33.52,80054.79,0.0,-0.98467,1e-05,3.03099]
[1778269174999,33.52,80055.17,0.0,-0.98467,1e-05,3.03034]
[1778269180899,33.52,80052.07,0.0,-0.98472,1e-05,3.02287]
[1778269185935,33.52,80051.64,0.0,-0.98472,1e-05,3.02212]
[1778269190971,33.52,80052.66,0.0,-0.9847,1e-05,3.02503]
[1778269194791,33.52,80052.81,0.0,-0.9847,1e-05,3.02563]
[1778269200526,33.52,80049.77,0.0,-0.98474,1e-05,3.01838]
[1778269200561,33.52,80049.77,0.0,-0.98474,1e-05,3.01838]
[1778269200627,33.52,80049.47,0.0,-0.98475,1e-05,3.01771]
[1778269202049,33.52,80044.86,0.0,-0.98481,1e-05,3.00631]
[1778269203056,33.52,80051.13,0.0,-0.98472,1e-05,3.02219]
[1778269205163,33.53,80055.31,0.0,-0.98466,1e-05,3.03289]
[1778269211112,33.53,80055.56,0.0,-0.98465,1e-05,3.03391]
[1778269214134,33.53,80063.82,0.0,-0.98453,1e-05,3.05501]
[1778269215141,33.53,80075.07,0.0,-0.98436,1e-05,3.08372]
[1778269216148,33.53,80074.08,0.0,-0.98438,1e-05,3.08115]
[1778269220258,33.53,80076.36,0.0,-0.98434,1e-05,3.08689]
[1778269220309,33.53,80076.36,0.0,-0.98434,1e-05,3.08689]
[1778269220359,33.53,80076.34,0.0,-0.98434,1e-05,3.08679]
[1778269223197,33.53,80086.73,0.0,-0.98419,2e-05,3.11336]
[1778269224204,33.53,80096.85,0.0,-0.98404,2e-05,3.13945]
[1778269225211,33.53,80098.04,0.0,-0.98402,2e-05,3.1424]
[1778269230249,33.52,80096.98,0.0,-0.98404,2e-05,3.13891]
[1778269231256,33.52,80100.71,0.0,-0.98399,2e-05,3.14669]
[1778269232263,33.52,80105.34,0.0,-0.98392,2e-05,3.15858]
[1778269235598,33.52,80103.31,0.0,-0.98396,2e-05,3.15293]
[1778269238062,33.52,80107.42,0.0,-0.9839,2e-05,3.1631]
[1778269242068,33.52,80103.51,0.0,-0.98396,2e-05,3.15213]
[1778269247368,33.52,80099.93,0.0,-0.98402,2e-05,3.14181]
[1778269248375,33.52,80094.96,0.0,-0.9841,2e-05,3.12876]
[1778269250389,33.52,80091.4,0.0,-0.98415,2e-05,3.11929]
[1778269255424,33.51,80090.01,0.0,-0.98418,2e-05,3.11506]
[1778269260459,33.51,80092.14,0.0,-0.98415,2e-05,3.11988]
[1778269261035,33.51,80092.14,0.0,-0.98415,2e-05,3.11988]
[1778269261065,33.51,80092.14,0.0,-0.98415,2e-05,3.11988]
[1778269261104,33.51,80092.14,0.0,-0.98415,2e-05,3.11988]
[1778269261308,33.51,80092.14,0.0,-0.98415,2e-05,3.11988]
[1778269261466,33.51,80092.25,0.0,-0.98415,2e-05,3.12002]
[1778269266566,33.51,80092.95,0.0,-0.98414,2e-05,3.12125]
[1778269266567,33.51,80092.95,0.0,-0.98414,2e-05,3.12125]
[1778269266582,33.51,80093.54,0.0,-0.98413,2e-05,3.12263]
[1778269266809,33.51,80093.54,0.0,-0.98413,2e-05,3.12263]
[1778269272543,33.51,80095.69,0.0,-0.98411,2e-05,3.12728]
[1778269273020,33.51,80095.69,0.0,-0.98411,2e-05,3.12728]
[1778269273059,33.51,80095.69,0.0,-0.98411,2e-05,3.12728]
[1778269273063,33.51,80095.69,0.0,-0.98411,2e-05,3.12728]
[1778269273310,33.51,80095.69,0.0,-0.98411,2e-05,3.12728]
[1778269273550,33.51,80095.1,0.0,-0.98412,2e-05,3.12559]
[1778269277578,33.51,80099.51,0.0,-0.98405,2e-05,3.13638]
[1778269278851,33.51,80103.2,0.0,-0.984,2e-05,3.14579]
[1778269280599,33.51,80095.01,0.0,-0.98413,2e-05,3.12417]
[1778269281606,33.51,80087.99,0.0,-0.98423,2e-05,3.10589]
[1778269282679,33.51,80087.99,0.0,-0.98423,2e-05,3.10589]
[1778269292683,33.5,80087.68,0.0,-0.98425,2e-05,3.102]
[1778269296842,33.5,80084.83,0.0,-0.9843,1e-05,3.09431]
[1778269296900,33.5,80084.83,0.0,-0.9843,1e-05,3.09431]
[1778269297060,33.5,80084.83,0.0,-0.9843,1e-05,3.09431]
[1778269297718,33.5,80087.8,0.0,-0.98426,2e-05,3.10173]
[1778269302753,33.5,80085.64,0.0,-0.98429,1e-05,3.09558]
[1778269307613,33.5,80085.05,0.0,-0.9843,1e-05,3.09363]
[1778269307788,33.5,80084.87,0.0,-0.98431,1e-05,3.09306]
[1778269307817,33.5,80084.87,0.0,-0.98431,1e-05,3.09306]
[1778269313830,33.5,80084.25,0.0,-0.98432,1e-05,3.09074]
[1778269318685,33.5,80082.8,0.0,-0.98434,1e-05,3.0867]
[1778269318688,33.5,80082.8,0.0,-0.98434,1e-05,3.0867]
[1778269318786,33.5,80082.65,0.0,-0.98435,1e-05,3.08622]
[1778269318809,33.5,80082.65,0.0,-0.98435,1e-05,3.08622]
[1778269323901,33.49,80083.72,0.0,-0.98433,1e-05,3.08836]
[1778269325407,33.49,80083.72,0.0,-0.98433,1e-05,3.08836]
[1778269325461,33.49,80083.72,0.0,-0.98433,1e-05,3.08836]
[1778269325561,33.49,80083.72,0.0,-0.98433,1e-05,3.08836]
[1778269325562,33.49,80083.05,0.0,-0.98434,1e-05,3.08654]
[1778269331782,33.49,80083.14,0.0,-0.98435,1e-05,3.08625]
[1778269331789,33.49,80083.14,0.0,-0.98435,1e-05,3.08625]
[1778269331810,33.49,80083.14,0.0,-0.98435,1e-05,3.08625]
[1778269331957,33.49,80084.13,0.0,-0.98433,1e-05,3.08858]
[1778269336992,33.49,80084.37,0.0,-0.98433,1e-05,3.08865]
[1778269338715,33.49,80084.37,0.0,-0.98433,1e-05,3.08865]
[1778269338720,33.49,80084.37,0.0,-0.98433,1e-05,3.08865]
[1778269338811,33.49,80084.37,0.0,-0.98433,1e-05,3.08865]
[1778269338816,33.49,80083.34,0.0,-0.98435,1e-05,3.0859]
[1778269344048,33.49,80083.73,0.0,-0.98435,1e-05,3.08627]
[1778269345055,33.49,80089.64,0.0,-0.98426,2e-05,3.10134]
[1778269346062,33.49,80095.24,0.0,-0.98417,2e-05,3.11565]
[1778269347755,33.49,80095.24,0.0,-0.98417,2e-05,3.11565]
[1778269347759,33.49,80095.24,0.0,-0.98417,2e-05,3.11565]
[1778269347824,33.49,80095.24,0.0,-0.98417,2e-05,3.11565]
[1778269348076,33.49,80098.09,0.0,-0.98413,2e-05,3.1227]
[1778269353111,33.49,80102.35,0.0,-0.98408,2e-05,3.13112]
[1778269354660,33.49,80106.33,0.0,-0.98402,2e-05,3.14128]
[1778269356856,33.48,80108.54,0.0,-0.98399,2e-05,3.14663]
[1778269356956,33.48,80108.54,0.0,-0.98399,2e-05,3.14663]
[1778269357067,33.48,80108.54,0.0,-0.98399,2e-05,3.14663]
[1778269357139,33.48,80108.79,0.0,-0.98399,2e-05,3.14708]
[1778269362174,33.48,80109.02,0.0,-0.98399,2e-05,3.1467]
[1778269365774,33.48,80108.43,0.0,-0.984,2e-05,3.14478]
[1778269365781,33.48,80108.43,0.0,-0.984,2e-05,3.14478]
[1778269365810,33.48,80108.43,0.0,-0.984,2e-05,3.14478]
[1778269366202,33.48,80107.71,0.0,-0.98402,2e-05,3.14254]
[1778269371237,33.48,80106.26,0.0,-0.98404,2e-05,3.13789]
[1778269376272,33.48,80105.02,0.0,-0.98407,2e-05,3.13384]
[1778269377968,33.48,80105.09,0.0,-0.98407,2e-05,3.13386]
[1778269377973,33.48,80105.09,0.0,-0.98407,2e-05,3.13386]
[1778269378062,33.48,80105.09,0.0,-0.98407,2e-05,3.13386]
[1778269378286,33.48,80105.07,0.0,-0.98407,2e-05,3.13365]
[1778269382314,33.47,80109.34,0.0,-0.98401,2e-05,3.14412]
[1778269384328,33.47,80114.46,0.0,-0.98393,2e-05,3.15712]
[1778269386342,33.47,80117.08,0.0,-0.98389,2e-05,3.16356]
[1778269387297,33.47,80117.08,0.0,-0.98389,2e-05,3.16356]
[1778269387312,33.47,80117.08,0.0,-0.98389,2e-05,3.16356]
[1778269387467,33.47,80117.08,0.0,-0.98389,2e-05,3.16356]
[1778269387558,33.47,80117.08,0.0,-0.98389,2e-05,3.16356]
[1778269387567,33.47,80116.44,0.0,-0.9839,2e-05,3.16168]
[1778269393391,33.47,80116.63,0.0,-0.98391,2e-05,3.16098]
[1778269398429,33.47,80109.66,0.0,-0.98402,2e-05,3.14185]
[1778269400669,33.47,80109.07,0.0,-0.98403,2e-05,3.14016]
[1778269400810,33.47,80109.07,0.0,-0.98403,2e-05,3.14016]
[1778269406485,33.46,80093.63,0.0,-0.98427,2e-05,3.09915]
[1778269407492,33.46,80085.37,0.0,-0.98439,1e-05,3.07786]
[1778269408499,33.46,80085.23,0.0,-0.9844,1e-05,3.07746]
[1778269413534,33.46,80082.97,0.0,-0.98444,1e-05,3.0697]
[1778269417178,33.46,80084.28,0.0,-0.98442,1e-05,3.07292]
[1778269420808,33.46,80079.93,0.0,-0.98449,1e-05,3.06168]
[1778269426625,33.46,80080.74,0.0,-0.98448,1e-05,3.0635]
[1778269431660,33.46,80081.08,0.0,-0.98447,1e-05,3.06416]
[1778269436695,33.46,80084.28,0.0,-0.98443,1e-05,3.07209]
[1778269439506,33.46,80084.59,0.0,-0.98442,1e-05,3.07276]
[1778269439560,33.46,80084.59,0.0,-0.98442,1e-05,3.07276]
[1778269439569,33.46,80084.59,0.0,-0.98442,1e-05,3.07276]
[1778269439812,33.46,80084.59,0.0,-0.98442,1e-05,3.07276]
[1778269439913,33.46,80084.66,0.0,-0.98442,1e-05,3.07287]
[1778269440723,33.46,80089.39,0.0,-0.98435,1e-05,3.08492]
[1778269442737,33.46,80092.02,0.0,-0.98431,1e-05,3.09148]
[1778269447772,33.46,80096.34,0.0,-0.98425,2e-05,3.10206]
[1778269448246,33.46,80096.34,0.0,-0.98425,2e-05,3.10206]
[1778269448310,33.46,80096.34,0.0,-0.98425,2e-05,3.10206]
[1778269453814,33.46,80096.01,0.0,-0.98426,2e-05,3.10048]
[1778269458849,33.46,80096.85,0.0,-0.98425,2e-05,3.10204]
[1778269463780,33.45,80095.89,0.0,-0.98427,2e-05,3.09907]
[1778269463811,33.45,80095.89,0.0,-0.98427,2e-05,3.09907]
[1778269463928,33.45,80095.89,0.0,-0.98427,2e-05,3.09907]
[1778269464063,33.45,80095.64,0.0,-0.98427,2e-05,3.09831]
[1778269464891,33.45,80095.43,0.0,-0.98428,2e-05,3.09765]
[1778269469926,33.45,80095.53,0.0,-0.98428,2e-05,3.09732]
[1778269476520,33.45,80095.83,0.0,-0.98429,2e-05,3.096]
[1778269476561,33.45,80095.83,0.0,-0.98429,2e-05,3.096]
[1778269477983,33.45,80088.4,0.0,-0.9844,1e-05,3.07625]
[1778269482435,33.45,80087.52,0.0,-0.98441,1e-05,3.07376]
[1778269482439,33.45,80087.52,0.0,-0.98441,1e-05,3.07376]
[1778269482559,33.45,80087.52,0.0,-0.98441,1e-05,3.07376]
[1778269482660,33.45,80088.04,0.0,-0.98441,1e-05,3.07502]
[1778269490499,33.45,80087.32,0.0,-0.98442,1e-05,3.07279]
[1778269490548,33.45,80087.32,0.0,-0.98442,1e-05,3.07279]
[1778269490560,33.45,80087.32,0.0,-0.98442,1e-05,3.07279]
[1778269490588,33.45,80087.45,0.0,-0.98442,1e-05,3.0729]
[1778269496114,33.45,80087.03,0.0,-0.98443,1e-05,3.07137]
[1778269497486,33.45,80087.03,0.0,-0.98443,1e-05,3.07137]
[1778269497561,33.45,80087.03,0.0,-0.98443,1e-05,3.07137]
[1778269497610,33.45,80087.03,0.0,-0.98443,1e-05,3.07137]
[1778269497813,33.45,80087.03,0.0,-0.98443,1e-05,3.07137]
[1778269497903,33.45,80085.76,0.0,-0.98445,1e-05,3.06805]
[1778269498128,33.45,80089.66,0.0,-0.98439,1e-05,3.07797]
[1778269500578,33.45,80094.43,0.0,-0.98432,1e-05,3.09003]
[1778269502475,33.45,80096.69,0.0,-0.98429,2e-05,3.09573]
[1778269502562,33.45,80096.69,0.0,-0.98429,2e-05,3.09573]
[1778269508199,33.44,80099.6,0.0,-0.98425,2e-05,3.10239]
[1778269513234,33.44,80101.81,0.0,-0.98422,2e-05,3.10749]
[1778269516165,33.44,80101.11,0.0,-0.98423,2e-05,3.10542]
[1778269516311,33.44,80101.11,0.0,-0.98423,2e-05,3.10542]
[1778269516331,33.44,80101.11,0.0,-0.98423,2e-05,3.10542]
[1778269516560,33.44,80101.11,0.0,-0.98423,2e-05,3.10542]
[1778269516661,33.44,80100.47,0.0,-0.98424,2e-05,3.10364]
[1778269523304,33.44,80100.55,0.0,-0.98424,2e-05,3.103]
[1778269526591,33.44,80100.56,0.0,-0.98425,2e-05,3.10279]
[1778269526813,33.44,80100.56,0.0,-0.98425,2e-05,3.10279]
[1778269532396,33.44,80097.74,0.0,-0.9843,1e-05,3.09306]
[1778269532563,33.44,80097.74,0.0,-0.9843,1e-05,3.09306]
[1778269532612,33.44,80097.74,0.0,-0.9843,1e-05,3.09306]
[1778269532816,33.44,80097.74,0.0,-0.9843,1e-05,3.09306]
[1778269532917,33.44,80100.13,0.0,-0.98427,2e-05,3.09911]
[1778269538411,33.44,80101.63,0.0,-0.98425,2e-05,3.10228]
[1778269539448,33.44,80101.63,0.0,-0.98425,2e-05,3.10228]
[1778269539561,33.44,80101.63,0.0,-0.98425,2e-05,3.10228]
[1778269545063,33.43,80100.5,0.0,-0.98427,2e-05,3.09874]
[1778269545067,33.43,80100.5,0.0,-0.98427,2e-05,3.09874]
[1778269545308,33.43,80100.5,0.0,-0.98427,2e-05,3.09874]
[1778269545460,33.43,80100.6,0.0,-0.98427,2e-05,3.09889]
[1778269546468,33.43,80095.22,0.0,-0.98435,1e-05,3.08495]
[1778269547474,33.43,80091.41,0.0,-0.98441,1e-05,3.07509]
[1778269551303,33.43,80090.19,0.0,-0.98443,1e-05,3.07179]
[1778269551311,33.43,80090.19,0.0,-0.98443,1e-05,3.07179]
[1778269551502,33.43,80090.81,0.0,-0.98442,1e-05,3.07331]
[1778269557544,33.43,80090.6,0.0,-0.98442,1e-05,3.07241]
[1778269562579,33.43,80092.84,0.0,-0.98439,1e-05,3.07783]
[1778269563876,33.43,80092.84,0.0,-0.98439,1e-05,3.07783]
[1778269564060,33.43,80092.88,0.0,-0.98439,1e-05,3.07786]
[1778269564278,33.43,80092.88,0.0,-0.98439,1e-05,3.07786]
[1778269564309,33.43,80092.88,0.0,-0.98439,1e-05,3.07786]
[1778269564593,33.43,80092.58,0.0,-0.9844,1e-05,3.07701]
[1778269569628,33.43,80092.12,0.0,-0.9844,1e-05,3.07547]
[1778269574667,33.43,80091.02,0.0,-0.98442,1e-05,3.07229]
[1778269576779,33.43,80090.6,0.0,-0.98443,1e-05,3.07115]
[1778269576814,33.43,80090.6,0.0,-0.98443,1e-05,3.07115]
[1778269582727,33.43,80090.05,0.0,-0.98444,1e-05,3.06928]
[1778269583189,33.43,80090.05,0.0,-0.98444,1e-05,3.06928]
[1778269583313,33.43,80090.05,0.0,-0.98444,1e-05,3.06928]
[1778269583327,33.43,80090.05,0.0,-0.98444,1e-05,3.06928]
[1778269583561,33.43,80090.05,0.0,-0.98444,1e-05,3.06928]
[1778269583732,33.43,80090.32,0.0,-0.98444,1e-05,3.0699]
[1778269589774,33.43,80089.97,0.0,-0.98444,1e-05,3.06859]
[1778269590245,33.43,80089.97,0.0,-0.98444,1e-05,3.06859]
[1778269590312,33.43,80089.97,0.0,-0.98444,1e-05,3.06859]
[1778269595816,33.43,80088.61,0.0,-0.98448,1e-05,3.06299]
[1778269598837,33.43,80095.41,0.0,-0.98438,1e-05,3.0802]
[1778269599844,33.43,80099.62,0.0,-0.98431,1e-05,3.09092]
[1778269600822,33.43,80099.62,0.0,-0.98431,1e-05,3.09092]
[1778269601066,33.43,80099.62,0.0,-0.98431,1e-05,3.09092]
[1778269600851,33.43,80103.44,0.0,-0.98426,2e-05,3.10065]
[1778269601226,33.43,80103.44,0.0,-0.98426,2e-05,3.10065]
[1778269601314,33.43,80103.44,0.0,-0.98426,2e-05,3.10065]
[1778269601858,33.43,80103.29,0.0,-0.98426,2e-05,3.10013]
[1778269606893,33.42,80104.16,0.0,-0.98425,2e-05,3.10173]
[1778269610608,33.42,80106.16,0.0,-0.98422,2e-05,3.1065]
[1778269610809,33.42,80106.16,0.0,-0.98422,2e-05,3.1065]
[1778269615956,33.42,80105.6,0.0,-0.98423,2e-05,3.10427]
[1778269617970,33.42,80100.85,0.0,-0.98431,1e-05,3.09178]
[1778269618977,33.42,80092.0,0.0,-0.98444,1e-05,3.06894]
[1778269619984,33.42,80086.28,0.0,-0.98453,1e-05,3.05423]
[1778269620991,33.42,80084.7,0.0,-0.98455,1e-05,3.05014]
[1778269624124,33.42,80086.19,0.0,-0.98453,1e-05,3.05383]
[1778269624309,33.42,80086.19,0.0,-0.98453,1e-05,3.05383]
[1778269624781,33.42,80086.19,0.0,-0.98453,1e-05,3.05383]
[1778269624810,33.42,80086.19,0.0,-0.98453,1e-05,3.05383]
[1778269625019,33.42,80086.37,0.0,-0.98453,1e-05,3.05425]
[1778269630054,33.42,80086.38,0.0,-0.98453,1e-05,3.05408]
[1778269631061,33.42,80091.93,0.0,-0.98445,1e-05,3.06821]
[1778269632068,33.42,80099.42,0.0,-0.98433,1e-05,3.08738]
[1778269633704,33.42,80101.99,0.0,-0.9843,2e-05,3.09393]
[1778269633809,33.42,80101.99,0.0,-0.9843,2e-05,3.09393]
[1778269639117,33.42,80106.12,0.0,-0.98424,2e-05,3.10388]
[1778269641118,33.42,80106.07,0.0,-0.98424,2e-05,3.10363]
[1778269641309,33.42,80106.07,0.0,-0.98424,2e-05,3.10363]
[1778269642655,33.42,80106.07,0.0,-0.98424,2e-05,3.1034]
[1778269642815,33.42,80106.07,0.0,-0.98424,2e-05,3.1034]
[1778269642858,33.42,80106.69,0.0,-0.98423,2e-05,3.10488]
[1778269645313,33.42,80106.49,0.0,-0.98424,2e-05,3.10413]
[1778269651202,33.41,80106.36,0.0,-0.98425,2e-05,3.10129]
[1778269657244,33.41,80106.57,0.0,-0.98425,2e-05,3.10121]
[1778269660964,33.41,80106.48,0.0,-0.98425,2e-05,3.10078]
[1778269661060,33.41,80106.48,0.0,-0.98425,2e-05,3.10078]
[1778269661794,33.41,80106.4,0.0,-0.98426,2e-05,3.10047]
[1778269661812,33.41,80106.4,0.0,-0.98426,2e-05,3.10047]
[1778269661893,33.41,80106.4,0.0,-0.98426,2e-05,3.10038]
[1778269667314,33.41,80106.83,0.0,-0.98425,2e-05,3.10091]
[1778269672349,33.41,80106.16,0.0,-0.98427,2e-05,3.0987]
[1778269677384,33.41,80109.8,0.0,-0.98421,2e-05,3.10764]
[1778269678728,33.41,80109.8,0.0,-0.98421,2e-05,3.10764]
[1778269678810,33.41,80109.8,0.0,-0.98421,2e-05,3.10764]
[1778269684434,33.41,80109.98,0.0,-0.98422,2e-05,3.10735]
[1778269690476,33.4,80112.05,0.0,-0.98419,2e-05,3.11204]
[1778269696098,33.4,80112.08,0.0,-0.98419,2e-05,3.11168]
[1778269696310,33.4,80112.08,0.0,-0.98419,2e-05,3.11157]
[1778269696536,33.4,80112.08,0.0,-0.98419,2e-05,3.11157]
[1778269696568,33.4,80112.08,0.0,-0.98419,2e-05,3.11157]
[1778269696633,33.4,80113.67,0.0,-0.98417,2e-05,3.11558]
[1778269702562,33.4,80114.64,0.0,-0.98416,2e-05,3.1174]
[1778269705434,33.4,80114.82,0.0,-0.98416,2e-05,3.11764]
[1778269705562,33.4,80114.82,0.0,-0.98416,2e-05,3.11764]
[1778269710618,33.4,80115.59,0.0,-0.98415,2e-05,3.11895]
[1778269716660,33.4,80116.01,0.0,-0.98415,2e-05,3.11764]
[1778269722702,33.4,80113.67,0.0,-0.98419,2e-05,3.11098]
[1778269726747,33.4,80113.82,0.0,-0.98419,2e-05,3.11109]
[1778269726809,33.4,80113.82,0.0,-0.98419,2e-05,3.11109]
[1778269727415,33.4,80113.33,0.0,-0.9842,2e-05,3.10973]
[1778269727564,33.4,80113.33,0.0,-0.9842,2e-05,3.10973]
[1778269727737,33.4,80113.22,0.0,-0.9842,2e-05,3.10936]
[1778269729751,33.4,80106.89,0.0,-0.9843,2e-05,3.09284]
[1778269730867,33.4,80106.89,0.0,-0.9843,2e-05,3.09284]
[1778269731060,33.4,80106.89,0.0,-0.9843,2e-05,3.09284]
[1778269735731,33.39,80101.28,0.0,-0.98438,1e-05,3.07819]
[1778269735814,33.39,80101.28,0.0,-0.98438,1e-05,3.07819]
[1778269736012,33.39,80101.28,0.0,-0.98438,1e-05,3.07819]
[1778269736059,33.39,80101.28,0.0,-0.98438,1e-05,3.07819]
[1778269736065,33.39,80102.0,0.0,-0.98437,1e-05,3.08]
[1778269742198,33.39,80102.09,0.0,-0.98437,1e-05,3.08002]
[1778269742309,33.39,80103.7,0.0,-0.98435,1e-05,3.08411]
[1778269747877,33.39,80105.08,0.0,-0.98433,1e-05,3.08733]
[1778269751858,33.39,80105.89,0.0,-0.98432,2e-05,3.08922]
[1778269752060,33.39,80105.89,0.0,-0.98432,2e-05,3.08922]
[1778269752783,33.39,80105.92,0.0,-0.98432,2e-05,3.08924]
[1778269752810,33.39,80105.92,0.0,-0.98432,2e-05,3.08924]
[1778269752912,33.39,80105.47,0.0,-0.98433,1e-05,3.08801]
[1778269754926,33.39,80110.31,0.0,-0.98426,2e-05,3.10035]
[1778269755933,33.39,80114.1,0.0,-0.9842,2e-05,3.11007]
[1778269757815,33.39,80114.43,0.0,-0.98419,2e-05,3.11082]
[1778269758062,33.39,80114.43,0.0,-0.98419,2e-05,3.11082]
[1778269761928,33.39,80113.59,0.0,-0.98421,2e-05,3.10824]
[1778269762066,33.39,80113.59,0.0,-0.98421,2e-05,3.10824]
[1778269762088,33.39,80112.68,0.0,-0.98422,2e-05,3.1058]
[1778269768017,33.39,80112.84,0.0,-0.98422,2e-05,3.10568]
[1778269773052,33.39,80112.45,0.0,-0.98424,2e-05,3.1025]
[1778269774806,33.39,80112.47,0.0,-0.98424,2e-05,3.10247]
[1778269775063,33.39,80112.47,0.0,-0.98424,2e-05,3.10247]
[1778269775449,33.39,80112.36,0.0,-0.98424,2e-05,3.10211]
[1778269775562,33.39,80112.36,0.0,-0.98424,2e-05,3.10211]
[1778269775627,33.39,80112.36,0.0,-0.98424,2e-05,3.10203]
[1778269780988,33.39,80112.16,0.0,-0.98425,2e-05,3.1012]
[1778269781037,33.39,80112.16,0.0,-0.98425,2e-05,3.1012]
[1778269786143,33.39,80108.8,0.0,-0.9843,2e-05,3.09215]
[1778269791178,33.39,80107.72,0.0,-0.98432,2e-05,3.08908]
[1778269794514,33.39,80107.57,0.0,-0.98432,2e-05,3.08858]
[1778269794558,33.39,80107.57,0.0,-0.98432,2e-05,3.08858]
[1778269794947,33.39,80107.57,0.0,-0.98432,2e-05,3.08858]
[1778269795060,33.39,80107.57,0.0,-0.98432,2e-05,3.08858]
[1778269795206,33.39,80105.81,0.0,-0.98435,1e-05,3.08393]
[1778269799453,33.38,80104.54,0.0,-0.98437,1e-05,3.08047]
[1778269799561,33.38,80104.54,0.0,-0.98437,1e-05,3.08047]
[1778269802255,33.38,80111.62,0.0,-0.98426,2e-05,3.09856]
[1778269802369,33.38,80111.62,0.0,-0.98426,2e-05,3.09856]
[1778269802560,33.38,80111.62,0.0,-0.98426,2e-05,3.09856]
[1778269803447,33.38,80112.75,0.0,-0.98425,2e-05,3.1014]
[1778269803560,33.38,80112.75,0.0,-0.98425,2e-05,3.1014]
[1778269804269,33.38,80113.44,0.0,-0.98424,2e-05,3.10311]
[1778269807199,33.38,80113.35,0.0,-0.98424,2e-05,3.10271]
[1778269807310,33.38,80113.35,0.0,-0.98424,2e-05,3.10271]
[1778269811341,33.38,80112.95,0.0,-0.98425,2e-05,3.10134]
[1778269812701,33.38,80112.35,0.0,-0.98426,2e-05,3.09971]
[1778269812815,33.38,80112.35,0.0,-0.98426,2e-05,3.09971]
[1778269812915,33.38,80111.01,0.0,-0.98428,2e-05,3.0961]
[1778269818368,33.38,80109.15,0.0,-0.98431,2e-05,3.09099]
[1778269823405,33.38,80106.95,0.0,-0.98434,1e-05,3.08505]
[1778269828440,33.38,80106.79,0.0,-0.98435,1e-05,3.08439]
[1778269833475,33.38,80108.02,0.0,-0.98434,1e-05,3.0855]
[1778269837309,33.38,80107.04,0.0,-0.98435,1e-05,3.08288]
[1778269842543,33.38,80106.76,0.0,-0.98436,1e-05,3.08186]
[1778269845635,33.38,80108.2,0.0,-0.98434,1e-05,3.08548]
[1778269845813,33.38,80108.2,0.0,-0.98434,1e-05,3.08548]
[1778269845903,33.38,80109.33,0.0,-0.98432,2e-05,3.08834]
[1778269851606,33.38,80108.91,0.0,-0.98433,2e-05,3.08695]
[1778269857326,33.38,80108.58,0.0,-0.98434,1e-05,3.0859]
[1778269859310,33.38,80108.66,0.0,-0.98434,1e-05,3.08601]
[1778269864698,33.38,80108.81,0.0,-0.98434,1e-05,3.08605]
[1778269868874,33.38,80108.81,0.0,-0.98434,1e-05,3.08605]
[1778269869058,33.38,80108.81,0.0,-0.98434,1e-05,3.08605]
[1778269869159,33.38,80108.81,0.0,-0.98434,1e-05,3.08586]
[1778269875775,33.38,80108.81,0.0,-0.98434,1e-05,3.08553]
[1778269880810,33.37,80108.97,0.0,-0.98434,1e-05,3.08572]
[1778269885845,33.37,80107.27,0.0,-0.98436,1e-05,3.08114]
[1778269887016,33.37,80107.27,0.0,-0.98436,1e-05,3.08114]
[1778269887060,33.37,80107.27,0.0,-0.98436,1e-05,3.08114]
[1778269892894,33.37,80107.76,0.0,-0.98437,1e-05,3.08039]
[1778269900950,33.37,80107.68,0.0,-0.98437,1e-05,3.07989]
[1778269903305,33.37,80108.76,0.0,-0.98435,1e-05,3.08263]
[1778269903406,33.37,80108.74,0.0,-0.98436,1e-05,3.08253]
[1778269903560,33.37,80108.74,0.0,-0.98436,1e-05,3.08253]
[1778269904128,33.37,80108.74,0.0,-0.98436,1e-05,3.08253]
[1778269904311,33.37,80108.74,0.0,-0.98436,1e-05,3.08253]
[1778269910015,33.37,80108.24,0.0,-0.98436,1e-05,3.08098]
[1778269915050,33.37,80113.79,0.0,-0.98428,2e-05,3.09508]
[1778269916057,33.37,80119.91,0.0,-0.98419,2e-05,3.11084]
[1778269917058,33.37,80119.91,0.0,-0.98419,2e-05,3.11084]
[1778269917347,33.37,80119.91,0.0,-0.98419,2e-05,3.11084]
[1778269917424,33.37,80120.74,0.0,-0.98418,2e-05,3.11291]
[1778269917798,33.37,80120.74,0.0,-0.98418,2e-05,3.11291]
[1778269917815,33.37,80120.74,0.0,-0.98418,2e-05,3.11291]
[1778269923107,33.37,80120.61,0.0,-0.98418,2e-05,3.11203]
[1778269928142,33.37,80121.08,0.0,-0.98418,2e-05,3.11282]
[1778269931796,33.37,80121.1,0.0,-0.98418,2e-05,3.11263]
[1778269931809,33.37,80121.1,0.0,-0.98418,2e-05,3.11263]
[1778269932170,33.37,80121.19,0.0,-0.98418,2e-05,3.11278]
[1778269932906,33.37,80121.19,0.0,-0.98418,2e-05,3.11278]
[1778269933063,33.37,80121.19,0.0,-0.98418,2e-05,3.11278]
[1778269938212,33.37,80121.54,0.0,-0.98418,2e-05,3.11321]
[1778269942552,33.37,80123.93,0.0,-0.98414,2e-05,3.1191]
[1778269942580,33.37,80123.93,0.0,-0.98414,2e-05,3.1191]
[1778269943371,33.37,80123.93,0.0,-0.98414,2e-05,3.1191]
[1778269943416,33.37,80123.93,0.0,-0.98414,2e-05,3.11901]
[1778269943559,33.37,80123.93,0.0,-0.98414,2e-05,3.11901]
[1778269949289,33.37,80124.5,0.0,-0.98414,2e-05,3.11999]
[1778269954324,33.36,80123.5,0.0,-0.98416,2e-05,3.11523]
[1778269956363,33.36,80122.31,0.0,-0.98418,2e-05,3.11207]
[1778269956411,33.36,80120.96,0.0,-0.9842,2e-05,3.10851]
[1778269956560,33.36,80120.96,0.0,-0.9842,2e-05,3.10851]
[1778269956639,33.36,80120.96,0.0,-0.9842,2e-05,3.10845]
[1778269957475,33.36,80120.96,0.0,-0.9842,2e-05,3.10845]
[1778269957561,33.36,80120.96,0.0,-0.9842,2e-05,3.10845]
[1778269960366,33.36,80127.53,0.0,-0.9841,2e-05,3.12532]
[1778269961373,33.36,80134.65,0.0,-0.984,2e-05,3.14379]
[1778269962025,33.36,80134.65,0.0,-0.984,2e-05,3.14379]
[1778269962060,33.36,80134.65,0.0,-0.984,2e-05,3.14379]
[1778269962380,33.36,80133.79,0.0,-0.98401,2e-05,3.14143]
[1778269964837,33.36,80131.94,0.0,-0.98404,2e-05,3.13638]
[1778269965061,33.36,80131.94,0.0,-0.98404,2e-05,3.13638]
[1778269970436,33.36,80133.29,0.0,-0.98402,2e-05,3.13928]
[1778269972080,33.36,80133.29,0.0,-0.98402,2e-05,3.13928]
[1778269972312,33.36,80133.29,0.0,-0.98402,2e-05,3.13928]
[1778269972450,33.36,80134.39,0.0,-0.98401,2e-05,3.14196]
[1778269973074,33.36,80134.39,0.0,-0.98401,2e-05,3.14196]
[1778269973310,33.36,80134.39,0.0,-0.98401,2e-05,3.14196]
[1778269974464,33.36,80131.04,0.0,-0.98406,2e-05,3.13302]
[1778269975471,33.36,80124.34,0.0,-0.98416,2e-05,3.1155]
[1778269976478,33.36,80119.48,0.0,-0.98424,2e-05,3.10284]
[1778269976954,33.36,80119.48,0.0,-0.98424,2e-05,3.10284]
[1778269977061,33.36,80119.48,0.0,-0.98424,2e-05,3.10284]
[1778269977161,33.36,80119.48,0.0,-0.98424,2e-05,3.10279]
[1778269978569,33.36,80121.25,0.0,-0.98421,2e-05,3.10737]
[1778269978809,33.36,80121.25,0.0,-0.98421,2e-05,3.10737]
[1778269985541,33.36,80121.15,0.0,-0.98421,2e-05,3.10682]
[1778269990578,33.36,80118.96,0.0,-0.98425,2e-05,3.10095]
[1778269992047,33.36,80118.96,0.0,-0.98425,2e-05,3.10095]
[1778269992062,33.36,80118.96,0.0,-0.98425,2e-05,3.10095]
[1778269992068,33.36,80115.52,0.0,-0.9843,2e-05,3.09199]
[1778269993081,33.36,80115.52,0.0,-0.9843,2e-05,3.09199]
[1778269993310,33.36,80115.52,0.0,-0.9843,2e-05,3.09199]
[1778269996620,33.36,80109.8,0.0,-0.98439,1e-05,3.0772]
[1778269998239,33.36,80109.8,0.0,-0.98439,1e-05,3.0772]
[1778269998311,33.36,80109.8,0.0,-0.98439,1e-05,3.0772]
[1778269999107,33.36,80108.65,0.0,-0.9844,1e-05,3.07423]
[1778269999309,33.36,80108.65,0.0,-0.9844,1e-05,3.07423]
[1778269999391,33.36,80109.83,0.0,-0.98438,1e-05,3.07726]
[1778270004676,33.36,80109.8,0.0,-0.98439,1e-05,3.07716]
[1778270005880,33.36,80109.8,0.0,-0.98439,1e-05,3.07716]
[1778270006060,33.36,80109.8,0.0,-0.98439,1e-05,3.07716]
[1778270013739,33.36,80107.95,0.0,-0.98442,1e-05,3.07059]
[1778270015755,33.36,80107.65,0.0,-0.98443,1e-05,3.06981]
[1778270015809,33.36,80107.65,0.0,-0.98443,1e-05,3.06981]
[1778270015856,33.36,80107.81,0.0,-0.98442,1e-05,3.07022]
[1778270016662,33.36,80107.81,0.0,-0.98442,1e-05,3.07022]
[1778270016810,33.36,80107.81,0.0,-0.98442,1e-05,3.07022]
[1778270022802,33.36,80107.36,0.0,-0.98443,1e-05,3.069]
[1778270025820,33.36,80107.42,0.0,-0.98443,1e-05,3.06914]
[1778270026069,33.36,80107.42,0.0,-0.98443,1e-05,3.06914]
[1778270026155,33.36,80106.42,0.0,-0.98445,1e-05,3.06656]
[1778270027037,33.36,80106.42,0.0,-0.98445,1e-05,3.06656]
[1778270027061,33.36,80106.42,0.0,-0.98445,1e-05,3.06656]
[1778270032872,33.36,80106.84,0.0,-0.98444,1e-05,3.06757]
[1778270036182,33.36,80106.85,0.0,-0.98444,1e-05,3.06758]
[1778270036311,33.36,80106.85,0.0,-0.98444,1e-05,3.06758]
[1778270036349,33.36,80107.83,0.0,-0.98443,1e-05,3.07008]
[1778270037531,33.36,80107.83,0.0,-0.98443,1e-05,3.07008]
[1778270037559,33.36,80107.94,0.0,-0.98442,1e-05,3.07035]
[1778270038914,33.36,80111.58,0.0,-0.98437,1e-05,3.07967]
[1778270039921,33.36,80116.01,0.0,-0.9843,2e-05,3.09104]
[1778270044476,33.36,80117.77,0.0,-0.98428,2e-05,3.09548]
[1778270044559,33.36,80118.34,0.0,-0.98427,2e-05,3.09683]
[1778270044956,33.36,80117.64,0.0,-0.98428,2e-05,3.09496]
[1778270045633,33.36,80117.64,0.0,-0.98428,2e-05,3.09496]
[1778270045811,33.36,80117.64,0.0,-0.98428,2e-05,3.09496]
[1778270050998,33.36,80120.56,0.0,-0.98424,2e-05,3.10215]
[1778270051715,33.36,80120.56,0.0,-0.98424,2e-05,3.10215]
[1778270051809,33.36,80120.56,0.0,-0.98424,2e-05,3.10215]
[1778270052014,33.36,80120.47,0.0,-0.98424,2e-05,3.10185]
[1778270053017,33.36,80115.56,0.0,-0.98431,2e-05,3.0891]
[1778270054024,33.36,80115.56,0.0,-0.98431,2e-05,3.0891]
[1778270054060,33.36,80115.56,0.0,-0.98431,2e-05,3.0891]
[1778270054114,33.36,80119.08,0.0,-0.98426,2e-05,3.09814]
[1778270059124,33.35,80120.1,0.0,-0.98425,2e-05,3.10052]
[1778270059314,33.35,80120.1,0.0,-0.98425,2e-05,3.10052]
[1778270065102,33.35,80119.36,0.0,-0.98426,2e-05,3.09817]
[1778270070184,33.35,80120.13,0.0,-0.98425,2e-05,3.09992]
[1778270070309,33.35,80120.13,0.0,-0.98425,2e-05,3.09992]
[1778270070392,33.35,80120.13,0.0,-0.98425,2e-05,3.09986]
[1778270070904,33.35,80120.13,0.0,-0.98425,2e-05,3.09986]
[1778270071068,33.35,80120.13,0.0,-0.98425,2e-05,3.09986]
[1778270076180,33.35,80120.04,0.0,-0.98426,2e-05,3.09752]
[1778270081215,33.35,80120.44,0.0,-0.98426,2e-05,3.09828]
[1778270086250,33.35,80120.54,0.0,-0.98426,2e-05,3.09827]
[1778270090669,33.35,80120.33,0.0,-0.98426,2e-05,3.09752]
[1778270090808,33.35,80120.33,0.0,-0.98426,2e-05,3.09752]
[1778270091285,33.35,80121.89,0.0,-0.98424,2e-05,3.1015]
[1778270092553,33.35,80121.89,0.0,-0.98424,2e-05,3.1015]
[1778270092561,33.35,80121.89,0.0,-0.98424,2e-05,3.1015]
[1778270092292,33.35,80124.66,0.0,-0.9842,2e-05,3.10862]
[1778270094194,33.35,80124.33,0.0,-0.9842,2e-05,3.10769]
[1778270094309,33.35,80124.33,0.0,-0.9842,2e-05,3.10769]
[1778270094410,33.35,80124.2,0.0,-0.98421,2e-05,3.10729]
[1778270096321,33.35,80121.41,0.0,-0.98425,2e-05,3.09995]
[1778270098047,33.35,80122.06,0.0,-0.98424,2e-05,3.10158]
[1778270098061,33.35,80122.06,0.0,-0.98424,2e-05,3.10158]
[1778270102370,33.35,80120.35,0.0,-0.98427,2e-05,3.09695]
[1778270102560,33.35,80120.35,0.0,-0.98427,2e-05,3.09695]
[1778270102564,33.35,80118.06,0.0,-0.9843,2e-05,3.09099]
[1778270107539,33.35,80116.56,0.0,-0.98433,2e-05,3.08699]
[1778270107562,33.35,80116.56,0.0,-0.98433,2e-05,3.08699]
[1778270113440,33.35,80117.85,0.0,-0.98431,2e-05,3.09015]
[1778270115311,33.35,80117.99,0.0,-0.9843,2e-05,3.09048]
[1778270115454,33.35,80118.03,0.0,-0.9843,2e-05,3.09055]
[1778270115707,33.35,80118.03,0.0,-0.9843,2e-05,3.09055]
[1778270115814,33.35,80118.03,0.0,-0.9843,2e-05,3.09055]
[1778270121496,33.35,80118.37,0.0,-0.9843,2e-05,3.09122]
[1778270125726,33.35,80116.19,0.0,-0.98433,2e-05,3.08549]
[1778270125811,33.35,80116.19,0.0,-0.98433,2e-05,3.08549]
[1778270126502,33.35,80116.19,0.0,-0.98433,2e-05,3.08549]
[1778270126558,33.35,80116.19,0.0,-0.98433,2e-05,3.08549]
[1778270126531,33.35,80116.25,0.0,-0.98433,2e-05,3.08562]
[1778270129552,33.35,80111.17,0.0,-0.98441,1e-05,3.07248]
[1778270131566,33.35,80104.94,0.0,-0.98451,1e-05,3.05478]
[1778270131996,33.35,80104.94,0.0,-0.98451,1e-05,3.05478]
[1778270132061,33.35,80104.94,0.0,-0.98451,1e-05,3.05478]
[1778270132573,33.35,80100.36,0.0,-0.98458,1e-05,3.04311]
[1778270133580,33.35,80095.43,0.0,-0.98465,1e-05,3.03061]
[1778270134587,33.35,80090.1,0.0,-0.98473,1e-05,3.01716]
[1778270135575,33.35,80090.1,0.0,-0.98473,1e-05,3.01716]
[1778270135812,33.35,80089.9,0.0,-0.98473,1e-05,3.01674]
[1778270136331,33.35,80089.9,0.0,-0.98473,1e-05,3.01674]
[1778270136558,33.35,80089.9,0.0,-0.98473,1e-05,3.01674]
[1778270136601,33.35,80089.64,0.0,-0.98474,1e-05,3.01616]
[1778270141636,33.35,80090.48,0.0,-0.98472,1e-05,3.0187]
[1778270143161,33.35,80089.66,0.0,-0.98473,1e-05,3.0167]
[1778270143312,33.35,80089.66,0.0,-0.98473,1e-05,3.0167]
[1778270144657,33.35,80084.33,0.0,-0.98481,1e-05,3.00338]
[1778270146671,33.35,80079.6,0.0,-0.98488,1e-05,2.99163]
[1778270151706,33.35,80077.71,0.0,-0.9849,1e-05,2.98745]
[1778270153942,33.35,80078.96,0.0,-0.98488,1e-05,2.99072]
[1778270154069,33.35,80078.96,0.0,-0.98488,1e-05,2.99072]
[1778270155353,33.35,80078.87,0.0,-0.98488,1e-05,2.99073]
[1778270155558,33.35,80078.87,0.0,-0.98488,1e-05,2.99073]
[1778270155589,33.35,80079.21,0.0,-0.98488,1e-05,2.9917]
[1778270160287,33.35,80078.34,0.0,-0.98489,1e-05,2.98984]
[1778270160312,33.35,80078.34,0.0,-0.98489,1e-05,2.98984]
[1778270166529,33.35,80075.7,0.0,-0.98492,1e-05,2.98393]
[1778270166561,33.35,80075.7,0.0,-0.98492,1e-05,2.98393]
[1778270167274,33.36,80075.07,0.0,-0.98493,1e-05,2.98262]
[1778270167318,33.36,80075.07,0.0,-0.98493,1e-05,2.98262]
[1778270167417,33.36,80073.97,0.0,-0.98495,1e-05,2.98]
[1778270172858,33.36,80068.68,0.0,-0.98502,1e-05,2.96752]
[1778270174872,33.36,80062.59,0.0,-0.9851,1e-05,2.95266]
[1778270176123,33.36,80062.59,0.0,-0.9851,1e-05,2.95266]
[1778270176310,33.36,80062.59,0.0,-0.9851,1e-05,2.95266]
[1778270181921,33.36,80063.65,0.0,-0.98508,1e-05,2.95691]
[1778270186956,33.36,80060.76,0.0,-0.98511,1e-05,2.95074]
[1778270187779,33.36,80060.76,0.0,-0.98511,1e-05,2.95074]
[1778270187811,33.36,80060.76,0.0,-0.98511,1e-05,2.95074]
[1778270189336,33.36,80060.27,0.0,-0.98512,1e-05,2.94974]
[1778270189559,33.36,80060.27,0.0,-0.98512,1e-05,2.94974]
[1778270189660,33.37,80060.33,0.0,-0.98512,1e-05,2.95011]
[1778270195013,33.37,80060.13,0.0,-0.98512,1e-05,2.94923]
[1778270197026,33.37,80055.0,0.0,-0.98519,1e-05,2.93694]
[1778270198822,33.37,80051.58,0.0,-0.98524,1e-05,2.92872]
[1778270199060,33.37,80051.58,0.0,-0.98524,1e-05,2.92872]
[1778270205083,33.37,80054.18,0.0,-0.98519,1e-05,2.93685]
[1778270210118,33.38,80054.73,0.0,-0.98518,1e-05,2.93938]
[1778270215153,33.38,80054.51,0.0,-0.98517,1e-05,2.93999]
[1778270216729,33.38,80054.51,0.0,-0.98517,1e-05,2.93999]
[1778270216810,33.38,80054.72,0.0,-0.98517,1e-05,2.94074]
[1778270218008,33.38,80055.04,0.0,-0.98516,1e-05,2.94176]
[1778270218062,33.38,80055.04,0.0,-0.98516,1e-05,2.94176]
[1778270218174,33.38,80055.0,0.0,-0.98516,1e-05,2.94188]
[1778270221128,33.38,80055.0,0.0,-0.98516,1e-05,2.94233]
[1778270221312,33.38,80055.0,0.0,-0.98516,1e-05,2.94233]
[1778270227237,33.39,80061.07,0.0,-0.98506,1e-05,2.95882]
[1778270232272,33.39,80061.3,0.0,-0.98506,1e-05,2.96038]
[1778270236116,33.39,80061.43,0.0,-0.98505,1e-05,2.96129]
[1778270236311,33.39,80061.43,0.0,-0.98505,1e-05,2.96129]
[1778270236448,33.39,80061.43,0.0,-0.98505,1e-05,2.96129]
[1778270236559,33.39,80061.43,0.0,-0.98505,1e-05,2.96129]
[1778270236660,33.39,80061.66,0.0,-0.98505,1e-05,2.96205]
[1778270241087,33.39,80065.01,0.0,-0.98499,1e-05,2.97119]
[1778270241310,33.39,80065.01,0.0,-0.98499,1e-05,2.97119]
[1778270241335,33.39,80070.17,0.0,-0.98492,1e-05,2.98428]
[1778270243338,33.39,80070.72,0.0,-0.98491,1e-05,2.98582]
[1778270243559,33.39,80070.72,0.0,-0.98491,1e-05,2.98582]
[1778270243625,33.39,80072.73,0.0,-0.98488,1e-05,2.99101]
[1778270246395,33.39,80083.36,0.0,-0.98472,1e-05,3.01822]
[1778270247387,33.39,80092.48,0.0,-0.98459,1e-05,3.04144]
[1778270248393,33.39,80093.99,0.0,-0.98456,1e-05,3.04533]
[1778270250407,33.39,80089.77,0.0,-0.98462,1e-05,3.03467]
[1778270251253,33.39,80089.77,0.0,-0.98462,1e-05,3.03467]
[1778270251312,33.39,80089.77,0.0,-0.98462,1e-05,3.03467]
[1778270256450,33.39,80095.01,0.0,-0.98455,1e-05,3.04654]
[1778270258144,33.39,80095.08,0.0,-0.98455,1e-05,3.04673]
[1778270258309,33.39,80095.08,0.0,-0.98455,1e-05,3.04673]
[1778270258731,33.39,80095.08,0.0,-0.98455,1e-05,3.04673]
[1778270258816,33.39,80095.13,0.0,-0.98455,1e-05,3.04687]
[1778270258914,33.39,80095.13,0.0,-0.98455,1e-05,3.04689]
[1778270264507,33.39,80095.83,0.0,-0.98454,1e-05,3.0487]
[1778270268673,33.39,80097.0,0.0,-0.98452,1e-05,3.05167]
[1778270268809,33.39,80097.02,0.0,-0.98452,1e-05,3.05172]
[1778270274582,33.39,80099.09,0.0,-0.98449,1e-05,3.05693]
[1778270274809,33.39,80098.61,0.0,-0.9845,1e-05,3.05568]
[1778270275452,33.39,80098.61,0.0,-0.9845,1e-05,3.05568]
[1778270275565,33.39,80098.61,0.0,-0.9845,1e-05,3.05568]
[1778270275584,33.39,80097.14,0.0,-0.98452,1e-05,3.05191]
[1778270280619,33.39,80096.57,0.0,-0.98453,1e-05,3.05037]
[1778270284461,33.39,80100.44,0.0,-0.98447,1e-05,3.06019]
[1778270284560,33.39,80100.44,0.0,-0.98447,1e-05,3.06019]
[1778270284647,33.39,80104.56,0.0,-0.98441,1e-05,3.0707]
[1778270287670,33.39,80109.99,0.0,-0.98433,2e-05,3.08447]
[1778270288080,33.39,80109.99,0.0,-0.98433,2e-05,3.08447]
[1778270288311,33.39,80109.99,0.0,-0.98433,2e-05,3.08447]
[1778270288677,33.39,80109.74,0.0,-0.98434,2e-05,3.08375]
[1778270293712,33.39,80112.16,0.0,-0.9843,2e-05,3.08956]
[1778270298747,33.39,80112.95,0.0,-0.98429,2e-05,3.09117]
[1778270303782,33.39,80114.2,0.0,-0.98428,2e-05,3.09397]
[1778270304542,33.39,80114.2,0.0,-0.98428,2e-05,3.09397]
[1778270304562,33.39,80114.2,0.0,-0.98428,2e-05,3.09397]
[1778270309825,33.39,80114.95,0.0,-0.98427,2e-05,3.09539]
[1778270311276,33.39,80114.95,0.0,-0.98427,2e-05,3.09539]
[1778270311308,33.39,80114.95,0.0,-0.98427,2e-05,3.09539]
[1778270311377,33.39,80114.39,0.0,-0.98429,2e-05,3.09202]
[1778270315748,33.39,80114.98,0.0,-0.98428,2e-05,3.09338]
[1778270315809,33.39,80114.98,0.0,-0.98428,2e-05,3.09338]
[1778270324933,33.39,80116.27,0.0,-0.98427,2e-05,3.0958]
[1778270326133,33.39,80116.27,0.0,-0.98427,2e-05,3.0958]
[1778270326310,33.39,80116.27,0.0,-0.98427,2e-05,3.0958]
[1778270327756,33.39,80118.4,0.0,-0.98423,2e-05,3.10114]
[1778270327814,33.39,80118.4,0.0,-0.98423,2e-05,3.10114]
[1778270327954,33.39,80117.9,0.0,-0.98424,2e-05,3.09976]
[1778270330355,33.39,80117.84,0.0,-0.98424,2e-05,3.09952]
[1778270330566,33.39,80117.84,0.0,-0.98424,2e-05,3.09952]
[1778270332993,33.38,80125.44,0.0,-0.98413,2e-05,3.1187]
[1778270334799,33.38,80125.44,0.0,-0.98413,2e-05,3.1187]
[1778270334808,33.38,80125.44,0.0,-0.98413,2e-05,3.1187]
[1778270335007,33.38,80121.99,0.0,-0.98419,2e-05,3.10952]
[1778270338677,33.38,80120.72,0.0,-0.98421,2e-05,3.10605]
[1778270338808,33.38,80120.72,0.0,-0.98421,2e-05,3.10605]
[1778270341049,33.38,80114.66,0.0,-0.9843,2e-05,3.09006]
[1778270342138,33.38,80114.66,0.0,-0.9843,2e-05,3.09006]
[1778270342237,33.38,80114.66,0.0,-0.9843,2e-05,3.09006]
[1778270342309,33.38,80114.66,0.0,-0.9843,2e-05,3.09006]
[1778270342338,33.38,80116.37,0.0,-0.98427,2e-05,3.09441]
[1778270346385,33.38,80118.6,0.0,-0.98424,2e-05,3.09996]
[1778270346564,33.38,80118.6,0.0,-0.98424,2e-05,3.09996]
[1778270346666,33.38,80119.71,0.0,-0.98423,2e-05,3.10275]
[1778270351589,33.38,80120.4,0.0,-0.98422,2e-05,3.10421]
[1778270351809,33.38,80120.4,0.0,-0.98422,2e-05,3.10421]
[1778270352126,33.38,80116.17,0.0,-0.98428,2e-05,3.09312]
[1778270353133,33.38,80112.22,0.0,-0.98434,2e-05,3.08288]
[1778270355749,33.38,80110.7,0.0,-0.98436,1e-05,3.07893]
[1778270355809,33.38,80110.7,0.0,-0.98436,1e-05,3.07893]
[1778270357945,33.38,80107.31,0.0,-0.98442,1e-05,3.07012]
[1778270358073,33.38,80107.31,0.0,-0.98442,1e-05,3.07012]
[1778270358171,33.38,80105.76,0.0,-0.98444,1e-05,3.06613]
[1778270363205,33.38,80103.17,0.0,-0.98448,1e-05,3.05942]
[1778270364154,33.38,80103.17,0.0,-0.98448,1e-05,3.05942]
[1778270364309,33.38,80103.17,0.0,-0.98448,1e-05,3.05942]
[1778270368689,33.38,80100.64,0.0,-0.98452,1e-05,3.05293]
[1778270368816,33.38,80100.64,0.0,-0.98452,1e-05,3.05293]
[1778270370264,33.38,80093.88,0.0,-0.98462,1e-05,3.03572]
[1778270371027,33.38,80093.88,0.0,-0.98462,1e-05,3.03572]
[1778270371062,33.38,80093.88,0.0,-0.98462,1e-05,3.03572]
[1778270371271,33.38,80095.54,0.0,-0.9846,1e-05,3.03824]
[1778270374726,33.38,80095.71,0.0,-0.9846,1e-05,3.03873]
[1778270374809,33.38,80095.71,0.0,-0.9846,1e-05,3.03873]
[1778270377313,33.38,80088.0,0.0,-0.98471,1e-05,3.01928]
[1778270378457,33.38,80088.0,0.0,-0.98471,1e-05,3.01928]
[1778270378560,33.38,80088.0,0.0,-0.98471,1e-05,3.01928]
[1778270378615,33.38,80089.97,0.0,-0.98468,1e-05,3.02432]
[1778270380336,33.38,80106.87,0.0,-0.98443,1e-05,3.06747]
[1778270381342,33.38,80133.56,0.0,-0.98403,2e-05,3.13644]
[1778270382349,33.38,80138.91,0.0,-0.98395,2e-05,3.15025]
[1778270383356,33.38,80145.09,0.0,-0.98385,2e-05,3.16627]
[1778270384363,33.38,80151.6,0.0,-0.98375,2e-05,3.18319]
[1778270386377,33.38,80154.95,0.0,-0.9837,2e-05,3.19153]
[1778270389398,33.38,80159.35,0.0,-0.98364,2e-05,3.20235]
[1778270392419,33.37,80155.3,0.0,-0.98371,2e-05,3.19077]
[1778270393426,33.37,80151.0,0.0,-0.98378,2e-05,3.17916]
[1778270396447,33.37,80159.21,0.0,-0.98365,2e-05,3.20009]
[1778270397311,33.37,80159.21,0.0,-0.98365,2e-05,3.20009]
[1778270401482,33.37,80165.96,0.0,-0.98356,2e-05,3.2165]
[1778270402568,33.37,80165.96,0.0,-0.98356,2e-05,3.2165]
[1778270404503,33.37,80170.07,0.0,-0.9835,2e-05,3.22651]
[1778270407923,33.37,80167.86,0.0,-0.98354,2e-05,3.21997]
[1778270408065,33.36,80168.62,0.0,-0.98353,2e-05,3.22168]
[1778270408779,33.36,80168.62,0.0,-0.98353,2e-05,3.22168]
[1778270408811,33.36,80168.62,0.0,-0.98353,2e-05,3.22168]
[1778270408813,33.36,80168.68,0.0,-0.98353,2e-05,3.22152]
[1778270410545,33.36,80163.54,0.0,-0.98361,2e-05,3.20723]
[1778270412559,33.36,80159.59,0.0,-0.98368,2e-05,3.19619]
[1778270413566,33.36,80164.54,0.0,-0.9836,2e-05,3.20905]
[1778270414954,33.36,80166.42,0.0,-0.98357,2e-05,3.21375]
[1778270415061,33.36,80166.42,0.0,-0.98357,2e-05,3.21375]
[1778270415580,33.36,80162.8,0.0,-0.98363,2e-05,3.20384]
[1778270416889,33.36,80162.8,0.0,-0.98363,2e-05,3.20384]
[1778270417060,33.36,80163.63,0.0,-0.98362,2e-05,3.20575]
[1778270417594,33.36,80159.48,0.0,-0.98369,2e-05,3.19447]
[1778270422061,33.36,80160.29,0.0,-0.98368,2e-05,3.19555]
[1778270422313,33.36,80160.29,0.0,-0.98368,2e-05,3.19555]
[1778270422315,33.36,80160.29,0.0,-0.98368,2e-05,3.19555]
[1778270422560,33.36,80160.29,0.0,-0.98368,2e-05,3.19555]
[1778270422631,33.36,80160.63,0.0,-0.98368,2e-05,3.19618]
[1778270423638,33.35,80156.07,0.0,-0.98375,2e-05,3.18385]
[1778270426336,33.35,80155.37,0.0,-0.98376,2e-05,3.1815]
[1778270426567,33.35,80155.37,0.0,-0.98376,2e-05,3.1815]
[1778270426814,33.35,80155.37,0.0,-0.98376,2e-05,3.1815]
[1778270426911,33.35,80158.85,0.0,-0.98371,2e-05,3.19044]
[1778270427063,33.35,80158.85,0.0,-0.98371,2e-05,3.19044]
[1778270430690,33.35,80154.15,0.0,-0.98379,2e-05,3.17697]
[1778270432512,33.35,80151.1,0.0,-0.98385,2e-05,3.16693]
[1778270432564,33.35,80151.1,0.0,-0.98385,2e-05,3.16693]
[1778270432704,33.35,80148.72,0.0,-0.98389,2e-05,3.16046]
[1778270433155,33.35,80148.72,0.0,-0.98389,2e-05,3.16046]
[1778270433309,33.35,80148.72,0.0,-0.98389,2e-05,3.16046]
[1778270438746,33.35,80148.97,0.0,-0.98389,2e-05,3.15995]
[1778270443781,33.34,80149.02,0.0,-0.98389,2e-05,3.15917]
[1778270444445,33.34,80149.02,0.0,-0.98389,2e-05,3.15917]
[1778270444571,33.34,80149.02,0.0,-0.98389,2e-05,3.15917]
[1778270444788,33.34,80147.65,0.0,-0.98392,2e-05,3.1554]
[1778270444999,33.34,80147.65,0.0,-0.98392,2e-05,3.1554]
[1778270445064,33.34,80147.65,0.0,-0.98392,2e-05,3.1554]
[1778270450830,33.34,80147.26,0.0,-0.98393,2e-05,3.1534]
[1778270451837,33.34,80143.2,0.0,-0.98399,2e-05,3.14262]
[1778270452844,33.34,80137.54,0.0,-0.98408,2e-05,3.12771]
[1778270453851,33.34,80133.27,0.0,-0.98414,2e-05,3.1165]
[1778270455872,33.34,80134.54,0.0,-0.98412,2e-05,3.11971]
[1778270455912,33.34,80134.34,0.0,-0.98413,2e-05,3.1191]
[1778270456061,33.34,80134.34,0.0,-0.98413,2e-05,3.1191]
[1778270458262,33.34,80136.91,0.0,-0.98409,2e-05,3.1256]
[1778270458310,33.34,80136.91,0.0,-0.98409,2e-05,3.1256]
[1778270463921,33.34,80138.89,0.0,-0.98406,2e-05,3.13013]
[1778270464165,33.34,80138.89,0.0,-0.98406,2e-05,3.13013]
[1778270464312,33.34,80138.89,0.0,-0.98406,2e-05,3.13013]
[1778270464657,33.34,80138.89,0.0,-0.98406,2e-05,3.13013]
[1778270464810,33.34,80138.89,0.0,-0.98406,2e-05,3.13013]
[1778270464928,33.34,80138.79,0.0,-0.98407,2e-05,3.12977]
[1778270469963,33.34,80140.19,0.0,-0.98405,2e-05,3.13291]
[1778270470239,33.34,80140.19,0.0,-0.98405,2e-05,3.13291]
[1778270470313,33.34,80140.19,0.0,-0.98405,2e-05,3.13291]
[1778270470394,33.34,80140.19,0.0,-0.98405,2e-05,3.13291]
[1778270470563,33.34,80140.19,0.0,-0.98405,2e-05,3.13291]
[1778270470667,33.34,80140.19,0.0,-0.98405,2e-05,3.1328]
[1778270476023,33.34,80140.02,0.0,-0.98405,2e-05,3.13184]
[1778270479045,33.34,80140.74,0.0,-0.98404,2e-05,3.13352]
[1778270479060,33.34,80140.74,0.0,-0.98404,2e-05,3.13352]
[1778270479604,33.34,80140.74,0.0,-0.98404,2e-05,3.13352]
[1778270479811,33.34,80140.74,0.0,-0.98404,2e-05,3.13352]
[1778270479912,33.34,80140.72,0.0,-0.98405,2e-05,3.13327]
[1778270484418,33.33,80143.23,0.0,-0.98401,2e-05,3.13952]
[1778270484560,33.33,80143.23,0.0,-0.98401,2e-05,3.13952]
[1778270484795,33.33,80143.23,0.0,-0.98401,2e-05,3.13952]
[1778270484809,33.33,80143.23,0.0,-0.98401,2e-05,3.13952]
[1778270484901,33.33,80144.69,0.0,-0.98399,2e-05,3.14313]
[1778270487083,33.33,80148.69,0.0,-0.98393,2e-05,3.15337]
[1778270489097,33.33,80154.84,0.0,-0.98383,2e-05,3.16927]
[1778270492547,33.33,80151.89,0.0,-0.98389,2e-05,3.15944]
[1778270492566,33.33,80151.89,0.0,-0.98389,2e-05,3.15944]
[1778270492648,33.33,80149.94,0.0,-0.98392,2e-05,3.15401]
[1778270493092,33.33,80149.94,0.0,-0.98392,2e-05,3.15401]
[1778270493308,33.33,80149.94,0.0,-0.98392,2e-05,3.15401]
[1778270499167,33.33,80152.84,0.0,-0.98388,2e-05,3.16067]
[1778270504202,33.33,80153.58,0.0,-0.98388,2e-05,3.16195]
[1778270506633,33.33,80154.38,0.0,-0.98386,2e-05,3.16392]
[1778270506809,33.33,80154.38,0.0,-0.98386,2e-05,3.16392]
[1778270506910,33.33,80154.85,0.0,-0.98386,2e-05,3.16502]
[1778270507109,33.33,80154.85,0.0,-0.98386,2e-05,3.16502]
[1778270507310,33.33,80154.85,0.0,-0.98386,2e-05,3.16502]
[1778270513266,33.33,80156.81,0.0,-0.98383,2e-05,3.16922]
[1778270517400,33.32,80159.91,0.0,-0.98379,2e-05,3.17697]
[1778270517560,33.32,80159.91,0.0,-0.98379,2e-05,3.17697]
[1778270517784,33.32,80159.91,0.0,-0.98379,2e-05,3.17697]
[1778270517814,33.32,80159.91,0.0,-0.98379,2e-05,3.17697]
[1778270517872,33.32,80161.81,0.0,-0.98376,2e-05,3.18184]
[1778270519308,33.32,80166.9,0.0,-0.98368,2e-05,3.19498]
[1778270522117,33.32,80163.32,0.0,-0.98374,2e-05,3.18516]
[1778270522310,33.32,80163.32,0.0,-0.98374,2e-05,3.18516]
[1778270522921,33.32,80163.32,0.0,-0.98374,2e-05,3.18516]
[1778270523022,33.32,80164.46,0.0,-0.98372,2e-05,3.18801]
[1778270523060,33.32,80164.46,0.0,-0.98372,2e-05,3.18801]
[1778270526358,33.32,80168.47,0.0,-0.98367,2e-05,3.19793]
[1778270531056,33.32,80167.45,0.0,-0.98368,2e-05,3.19465]
[1778270531309,33.32,80167.97,0.0,-0.98368,2e-05,3.19583]
[1778270531726,33.32,80167.97,0.0,-0.98368,2e-05,3.19583]
[1778270531810,33.32,80167.97,0.0,-0.98368,2e-05,3.19583]
[1778270531827,33.32,80167.12,0.0,-0.98369,2e-05,3.19338]
[1778270537435,33.32,80169.43,0.0,-0.98366,2e-05,3.1983]
[1778270542470,33.31,80171.18,0.0,-0.98364,2e-05,3.2019]
[1778270543477,33.31,80176.22,0.0,-0.98356,2e-05,3.21508]
[1778270544484,33.31,80180.22,0.0,-0.9835,2e-05,3.2255]
[1778270545666,33.31,80180.22,0.0,-0.9835,2e-05,3.2255]
[1778270545809,33.31,80180.22,0.0,-0.9835,2e-05,3.2255]
[1778270545871,33.31,80179.58,0.0,-0.98352,2e-05,3.22353]
[1778270547296,33.31,80181.27,0.0,-0.98349,2e-05,3.22778]
[1778270547308,33.31,80181.27,0.0,-0.98349,2e-05,3.22778]
[1778270552544,33.31,80173.05,0.0,-0.98363,2e-05,3.20378]
[1778270553551,33.31,80168.36,0.0,-0.9837,2e-05,3.19111]
[1778270554853,33.31,80168.36,0.0,-0.9837,2e-05,3.19111]
[1778270555065,33.31,80168.36,0.0,-0.9837,2e-05,3.19111]
[1778270554955,33.31,80170.92,0.0,-0.98367,2e-05,3.19768]
[1778270555425,33.31,80170.92,0.0,-0.98367,2e-05,3.19768]
[1778270555562,33.31,80170.92,0.0,-0.98367,2e-05,3.19768]
[1778270560188,33.31,80173.58,0.0,-0.98363,2e-05,3.20358]
[1778270560312,33.31,80173.58,0.0,-0.98363,2e-05,3.20358]
[1778270560601,33.31,80172.86,0.0,-0.98364,2e-05,3.20143]
[1778270563673,33.31,80173.99,0.0,-0.98363,2e-05,3.20397]
[1778270563811,33.31,80173.99,0.0,-0.98363,2e-05,3.20397]
[1778270570672,33.3,80172.67,0.0,-0.98366,2e-05,3.19865]
[1778270575318,33.3,80172.46,0.0,-0.98367,2e-05,3.1972]
[1778270575562,33.3,80172.46,0.0,-0.98367,2e-05,3.1972]
[1778270575864,33.3,80172.46,0.0,-0.98367,2e-05,3.1972]
[1778270576059,33.3,80172.46,0.0,-0.98367,2e-05,3.1972]
[1778270576077,33.3,80172.49,0.0,-0.98367,2e-05,3.19705]
[1778270578559,33.3,80172.55,0.0,-0.98367,2e-05,3.19676]
[1778270578729,33.3,80172.67,0.0,-0.98367,2e-05,3.19685]
[1778270582989,33.3,80174.58,0.0,-0.98364,2e-05,3.20125]
[1778270583061,33.3,80174.58,0.0,-0.98364,2e-05,3.20125]
[1778270583090,33.3,80174.52,0.0,-0.98365,2e-05,3.20086]
[1778270583381,33.3,80174.52,0.0,-0.98365,2e-05,3.20086]
[1778270583559,33.3,80174.52,0.0,-0.98365,2e-05,3.20086]
[1778270588799,33.29,80176.37,0.0,-0.98363,2e-05,3.20436]
[1778270593834,33.29,80175.63,0.0,-0.98365,2e-05,3.20121]
[1778270595229,33.29,80175.38,0.0,-0.98365,2e-05,3.20031]
[1778270595311,33.29,80175.38,0.0,-0.98365,2e-05,3.20031]
[1778270595736,33.29,80175.38,0.0,-0.98365,2e-05,3.20031]
[1778270595810,33.29,80175.38,0.0,-0.98365,2e-05,3.20031]
[1778270595848,33.29,80176.24,0.0,-0.98364,2e-05,3.20237]
[1778270597862,33.29,80172.56,0.0,-0.9837,2e-05,3.19215]
[1778270598812,33.29,80172.56,0.0,-0.9837,2e-05,3.19215]
[1778270599062,33.29,80172.56,0.0,-0.9837,2e-05,3.19215]
[1778270598869,33.29,80170.23,0.0,-0.98374,2e-05,3.18576]
[1778270599504,33.29,80170.23,0.0,-0.98374,2e-05,3.18576]
[1778270599565,33.29,80170.23,0.0,-0.98374,2e-05,3.18576]
[1778270599876,33.29,80173.85,0.0,-0.98368,2e-05,3.19515]
[1778270603073,33.29,80175.63,0.0,-0.98366,2e-05,3.19943]
[1778270603310,33.28,80174.77,0.0,-0.98367,2e-05,3.19692]
[1778270605042,33.28,80175.41,0.0,-0.98366,2e-05,3.19839]
[1778270605061,33.28,80175.41,0.0,-0.98366,2e-05,3.19839]
[1778270605048,33.28,80175.41,0.0,-0.98366,2e-05,3.19817]
[1778270607397,33.28,80174.93,0.0,-0.98367,2e-05,3.19644]
[1778270607560,33.28,80174.93,0.0,-0.98367,2e-05,3.19644]
[1778270612967,33.3,80172.5,0.0,-0.98368,2e-05,3.19476]
[1778270613381,33.3,80172.5,0.0,-0.98368,2e-05,3.19476]
[1778270613563,33.3,80172.5,0.0,-0.98368,2e-05,3.19476]
[1778270613974,33.3,80172.68,0.0,-0.98367,2e-05,3.19634]
[1778270615990,33.3,80161.93,0.0,-0.98383,2e-05,3.1701]
[1778270616995,33.3,80160.1,0.0,-0.98386,2e-05,3.16509]
[1778270617718,33.3,80160.1,0.0,-0.98386,2e-05,3.16509]
[1778270617810,33.3,80160.1,0.0,-0.98386,2e-05,3.16509]
[1778270623037,33.3,80159.02,0.0,-0.98388,2e-05,3.16121]
[1778270628072,33.3,80158.2,0.0,-0.9839,2e-05,3.15821]
[1778270628262,33.3,80158.2,0.0,-0.9839,2e-05,3.15821]
[1778270628312,33.3,80158.2,0.0,-0.9839,2e-05,3.15821]
[1778270628820,33.3,80158.2,0.0,-0.9839,2e-05,3.15821]
[1778270629061,33.3,80158.2,0.0,-0.9839,2e-05,3.15821]
[1778270629079,33.3,80158.07,0.0,-0.9839,2e-05,3.1577]
[1778270630086,33.3,80150.87,0.0,-0.98401,2e-05,3.13865]
[1778270631093,33.3,80149.93,0.0,-0.98403,2e-05,3.13606]
[1778270634115,33.3,80154.76,0.0,-0.98395,2e-05,3.14831]
[1778270635121,33.3,80159.89,0.0,-0.98388,2e-05,3.16162]
[1778270635770,33.3,80159.89,0.0,-0.98388,2e-05,3.16162]
[1778270635810,33.3,80159.89,0.0,-0.98388,2e-05,3.16162]
[1778270636128,33.3,80159.86,0.0,-0.98388,2e-05,3.16136]
[1778270636541,33.3,80159.86,0.0,-0.98388,2e-05,3.16136]
[1778270636561,33.3,80159.86,0.0,-0.98388,2e-05,3.16136]
[1778270640156,33.3,80164.41,0.0,-0.9838,2e-05,3.17523]
[1778270645191,33.31,80164.59,0.0,-0.98376,2e-05,3.18123]
[1778270651065,33.32,80164.04,0.0,-0.98374,2e-05,3.18412]
[1778270651175,33.33,80163.42,0.0,-0.98374,2e-05,3.18465]
[1778270651311,33.33,80163.42,0.0,-0.98374,2e-05,3.18465]
[1778270651621,33.33,80163.42,0.0,-0.98374,2e-05,3.18465]
[1778270651810,33.33,80163.42,0.0,-0.98374,2e-05,3.18465]
[1778270651911,33.33,80163.41,0.0,-0.98373,2e-05,3.1857]
[1778270653757,33.33,80162.18,0.0,-0.98375,2e-05,3.18245]
[1778270653818,33.33,80162.18,0.0,-0.98375,2e-05,3.18245]
[1778270659289,33.35,80157.57,0.0,-0.98378,2e-05,3.17791]
[1778270664863,33.36,80157.46,0.0,-0.98375,2e-05,3.18302]
[1778270668771,33.37,80157.43,0.0,-0.98374,2e-05,3.18508]
[1778270668809,33.37,80157.43,0.0,-0.98374,2e-05,3.18508]
[1778270668988,33.37,80157.43,0.0,-0.98372,2e-05,3.18828]
[1778270669305,33.37,80157.43,0.0,-0.98372,2e-05,3.18828]
[1778270669560,33.37,80157.43,0.0,-0.98372,2e-05,3.18828]
[1778270675299,33.39,80158.27,0.0,-0.98367,2e-05,3.19506]
[1778270675309,33.39,80158.27,0.0,-0.98367,2e-05,3.19506]
[1778270676975,33.39,80158.27,0.0,-0.98367,2e-05,3.19611]
[1778270677060,33.39,80158.27,0.0,-0.98367,2e-05,3.19611]
[1778270677072,33.39,80159.53,0.0,-0.98364,2e-05,3.2005]
[1778270678120,33.39,80159.53,0.0,-0.98364,2e-05,3.2005]
[1778270678310,33.39,80160.08,0.0,-0.98363,2e-05,3.20299]
[1778270683457,33.41,80163.37,0.0,-0.98354,2e-05,3.21785]
[1778270685736,33.41,80161.08,0.0,-0.98357,2e-05,3.21277]
[1778270685809,33.41,80161.08,0.0,-0.98357,2e-05,3.21277]
[1778270685910,33.41,80159.89,0.0,-0.98358,2e-05,3.21063]
[1778270686388,33.41,80159.89,0.0,-0.98358,2e-05,3.21063]
[1778270686559,33.41,80159.89,0.0,-0.98358,2e-05,3.21063]
[1778270692520,33.43,80160.18,0.0,-0.98353,2e-05,3.21852]
[1778270697555,33.44,80160.47,0.0,-0.9835,2e-05,3.2243]
[1778270702370,33.45,80159.62,0.0,-0.98349,2e-05,3.226]
[1778270702562,33.45,80159.62,0.0,-0.98349,2e-05,3.226]
[1778270703050,33.45,80159.62,0.0,-0.98349,2e-05,3.226]
[1778270703060,33.45,80159.62,0.0,-0.98349,2e-05,3.226]
[1778270703151,33.45,80159.58,0.0,-0.98348,2e-05,3.22688]
[1778270708633,33.46,80160.35,0.0,-0.98344,2e-05,3.23483]
[1778270712735,33.47,80160.35,0.0,-0.98343,2e-05,3.23677]
[1778270712815,33.47,80160.35,0.0,-0.98343,2e-05,3.23677]
[1778270718704,33.46,80159.76,0.0,-0.98344,2e-05,3.23369]
[1778270721226,33.46,80159.69,0.0,-0.98345,2e-05,3.23316]
[1778270721310,33.46,80159.69,0.0,-0.98345,2e-05,3.23316]
[1778270721926,33.46,80159.69,0.0,-0.98345,2e-05,3.23316]
[1778270722060,33.46,80159.69,0.0,-0.98345,2e-05,3.23316]
[1778270722161,33.46,80158.04,0.0,-0.98348,2e-05,3.22807]
[1778270727766,33.46,80158.75,0.0,-0.98348,2e-05,3.22792]
[1778270728981,33.46,80158.75,0.0,-0.98348,2e-05,3.22792]
[1778270729060,33.46,80158.75,0.0,-0.98348,2e-05,3.22792]
[1778270729140,33.46,80156.24,0.0,-0.98352,2e-05,3.22091]
[1778270730226,33.46,80156.24,0.0,-0.98352,2e-05,3.22091]
[1778270730309,33.46,80155.26,0.0,-0.98354,2e-05,3.21798]
[1778270735874,33.46,80153.94,0.0,-0.98355,2e-05,3.2161]
[1778270739596,33.47,80153.02,0.0,-0.98354,2e-05,3.21668]
[1778270739810,33.47,80153.02,0.0,-0.98354,2e-05,3.21668]
[1778270739902,33.47,80152.22,0.0,-0.98355,2e-05,3.21556]
[1778270740320,33.47,80152.22,0.0,-0.98355,2e-05,3.21556]
[1778270740562,33.47,80152.22,0.0,-0.98355,2e-05,3.21556]
[1778270745945,33.49,80152.34,0.0,-0.98351,2e-05,3.22198]
[1778270746360,33.49,80152.34,0.0,-0.98351,2e-05,3.22198]
[1778270746560,33.49,80152.34,0.0,-0.98351,2e-05,3.22198]
[1778270746846,33.49,80152.34,0.0,-0.98351,2e-05,3.22198]
[1778270747070,33.49,80152.34,0.0,-0.98351,2e-05,3.22198]
[1778270747171,33.49,80151.04,0.0,-0.98352,2e-05,3.21955]
[1778270748966,33.49,80154.14,0.0,-0.98346,2e-05,3.22984]
[1778270752803,33.54,80154.26,0.0,-0.98334,2e-05,3.25112]
[1778270752809,33.54,80154.26,0.0,-0.98334,2e-05,3.25112]
[1778270752994,33.56,80155.14,0.0,-0.98326,2e-05,3.26322]
[1778270753331,33.56,80155.14,0.0,-0.98326,2e-05,3.26322]
[1778270753559,33.56,80155.14,0.0,-0.98326,2e-05,3.26322]
[1778270758974,33.61,80155.64,0.0,-0.98313,2e-05,3.28639]
[1778270759059,33.61,80155.64,0.0,-0.98313,2e-05,3.28639]
[1778270759075,33.61,80156.3,0.0,-0.98311,2e-05,3.2891]
[1778270759475,33.61,80156.3,0.0,-0.98311,2e-05,3.2891]
[1778270759560,33.61,80156.3,0.0,-0.98311,2e-05,3.2891]
[1778270766085,33.63,80156.66,0.0,-0.98306,2e-05,3.29647]
[1778270771120,33.64,80155.96,0.0,-0.98305,2e-05,3.29906]
[1778270772587,33.64,80156.67,0.0,-0.98303,2e-05,3.30186]
[1778270772810,33.64,80156.67,0.0,-0.98303,2e-05,3.30186]
[1778270773135,33.64,80159.53,0.0,-0.98298,2e-05,3.31046]
[1778270773827,33.64,80159.53,0.0,-0.98298,2e-05,3.31046]
[1778270774064,33.64,80159.53,0.0,-0.98298,2e-05,3.31046]
[1778270774141,33.64,80163.15,0.0,-0.98292,2e-05,3.32112]
[1778270779176,33.65,80164.87,0.0,-0.98287,2e-05,3.33]
[1778270782534,33.66,80164.68,0.0,-0.98285,2e-05,3.33199]
[1778270782558,33.66,80164.68,0.0,-0.98285,2e-05,3.33199]
[1778270783187,33.66,80164.68,0.0,-0.98285,2e-05,3.33199]
[1778270783309,33.66,80164.68,0.0,-0.98285,2e-05,3.33199]
[1778270783204,33.66,80164.64,0.0,-0.98285,2e-05,3.33271]
[1778270790157,33.66,80164.61,0.0,-0.98284,2e-05,3.33345]
[1778270790309,33.66,80164.61,0.0,-0.98284,2e-05,3.33345]
[1778270790253,33.67,80163.0,0.0,-0.98284,2e-05,3.33401]
[1778270790727,33.67,80163.0,0.0,-0.98284,2e-05,3.33401]
[1778270790809,33.67,80163.0,0.0,-0.98284,2e-05,3.33401]
[1778270791260,33.68,80163.19,0.0,-0.98284,2e-05,3.33351]
[1778270796295,33.68,80161.34,0.0,-0.98285,2e-05,3.33256]
[1778270796957,33.68,80161.34,0.0,-0.98285,2e-05,3.33256]
[1778270797059,33.68,80161.34,0.0,-0.98285,2e-05,3.33256]
[1778270802337,33.7,80162.07,0.0,-0.98281,2e-05,3.33937]
[1778270807846,33.7,80161.77,0.0,-0.98279,2e-05,3.34173]
[1778270808059,33.7,80161.77,0.0,-0.98279,2e-05,3.34173]
[1778270808142,33.71,80161.79,0.0,-0.98278,2e-05,3.34337]
[1778270809021,33.71,80161.79,0.0,-0.98278,2e-05,3.34337]
[1778270809059,33.71,80161.79,0.0,-0.98278,2e-05,3.34337]
[1778270815429,33.72,80162.11,0.0,-0.98274,2e-05,3.34969]
[1778270820464,33.73,80162.77,0.0,-0.98271,2e-05,3.35531]
[1778270823234,33.73,80162.77,0.0,-0.98271,2e-05,3.35531]
[1778270824078,33.73,80161.92,0.0,-0.98271,2e-05,3.35526]
[1778270824310,33.73,80161.92,0.0,-0.98271,2e-05,3.35526]
[1778270829527,33.74,80161.8,0.0,-0.98268,2e-05,3.3602]
[1778270834562,33.75,80161.71,0.0,-0.98267,2e-05,3.36231]
[1778270839597,33.74,80161.27,0.0,-0.98269,2e-05,3.35809]
[1778270842718,33.74,80160.58,0.0,-0.98271,2e-05,3.35501]
[1778270842809,33.74,80160.58,0.0,-0.98271,2e-05,3.35501]
[1778270844632,33.73,80155.6,0.0,-0.9828,2e-05,3.33971]
[1778270846006,33.73,80155.6,0.0,-0.9828,2e-05,3.33971]
[1778270846059,33.73,80155.6,0.0,-0.9828,2e-05,3.33971]
[1778270846107,33.73,80152.46,0.0,-0.98286,2e-05,3.33063]
[1778270846646,33.73,80147.95,0.0,-0.98293,2e-05,3.3179]
[1778270849667,33.73,80146.3,0.0,-0.98297,2e-05,3.31191]
[1778270851996,33.73,80147.05,0.0,-0.98296,2e-05,3.31343]
[1778270852061,33.73,80147.05,0.0,-0.98296,2e-05,3.31343]
[1778270858730,33.72,80146.41,0.0,-0.983,2e-05,3.30601]
[1778270861408,33.72,80147.24,0.0,-0.98299,2e-05,3.30731]
[1778270861560,33.72,80147.24,0.0,-0.98299,2e-05,3.30731]
[1778270866786,33.71,80146.98,0.0,-0.98301,2e-05,3.30387]
[1778270871821,33.71,80147.16,0.0,-0.98302,2e-05,3.30214]
[1778270873842,33.71,80148.48,0.0,-0.98301,2e-05,3.30526]
[1778270874059,33.71,80148.48,0.0,-0.98301,2e-05,3.30526]
[1778270880214,33.7,80149.28,0.0,-0.98301,2e-05,3.30473]
[1778270880308,33.7,80149.28,0.0,-0.98301,2e-05,3.30473]
[1778270885919,33.69,80149.7,0.0,-0.98302,2e-05,3.30264]
[1778270890954,33.69,80149.56,0.0,-0.98304,2e-05,3.29992]
[1778270895989,33.68,80149.15,0.0,-0.98306,2e-05,3.29644]
[1778270896971,33.68,80149.15,0.0,-0.98306,2e-05,3.29644]
[1778270897059,33.68,80149.15,0.0,-0.98306,2e-05,3.29644]
[1778270903038,33.67,80148.42,0.0,-0.98309,2e-05,3.29113]
[1778270905633,33.67,80148.42,0.0,-0.98309,2e-05,3.29113]
[1778270905809,33.67,80148.42,0.0,-0.98309,2e-05,3.29113]
[1778270911130,33.67,80147.49,0.0,-0.98313,2e-05,3.28532]
[1778270911310,33.67,80147.49,0.0,-0.98313,2e-05,3.28532]
[1778270911341,33.67,80152.34,0.0,-0.98306,2e-05,3.29606]
[1778270912101,33.66,80160.42,0.0,-0.98293,2e-05,3.31737]
[1778270913108,33.66,80161.27,0.0,-0.98292,2e-05,3.31915]
[1778270914355,33.66,80161.27,0.0,-0.98292,2e-05,3.31915]
[1778270914440,33.66,80161.53,0.0,-0.98292,2e-05,3.31933]
[1778270919303,33.66,80162.09,0.0,-0.98293,2e-05,3.31874]
[1778270919309,33.66,80162.09,0.0,-0.98293,2e-05,3.31874]
[1778270925193,33.65,80164.13,0.0,-0.98292,2e-05,3.32054]
[1778270926676,33.65,80164.92,0.0,-0.98291,2e-05,3.32215]
[1778270926809,33.65,80164.92,0.0,-0.98291,2e-05,3.32215]
[1778270932243,33.64,80165.43,0.0,-0.98292,2e-05,3.32034]
[1778270933859,33.64,80166.55,0.0,-0.9829,2e-05,3.32284]
[1778270934058,33.64,80166.55,0.0,-0.9829,2e-05,3.32284]
[1778270934559,33.64,80168.48,0.0,-0.98287,2e-05,3.32754]
[1778270935264,33.64,80170.6,0.0,-0.98284,2e-05,3.33275]
[1778270940300,33.63,80172.8,0.0,-0.98283,2e-05,3.33597]
[1778270942295,33.63,80172.96,0.0,-0.98283,2e-05,3.33585]
[1778270942310,33.63,80172.96,0.0,-0.98283,2e-05,3.33585]
[1778270947350,33.63,80174.27,0.0,-0.98281,2e-05,3.33876]
[1778270952385,33.64,80173.67,0.0,-0.98279,2e-05,3.34106]
[1778270956559,33.64,80174.92,0.0,-0.98277,2e-05,3.3449]
[1778270959196,33.64,80175.16,0.0,-0.98276,2e-05,3.34711]
[1778270959310,33.64,80175.16,0.0,-0.98276,2e-05,3.34711]
[1778270959434,33.64,80175.48,0.0,-0.98275,2e-05,3.34876]
[1778270964469,33.64,80174.91,0.0,-0.98276,2e-05,3.34705]
[1778270969504,33.64,80174.77,0.0,-0.98278,2e-05,3.34386]
[1778270971836,33.63,80174.0,0.0,-0.98281,2e-05,3.33881]
[1778270975319,33.63,80171.84,0.0,-0.98285,2e-05,3.3313]
[1778270975769,33.63,80171.84,0.0,-0.98285,2e-05,3.33077]
[1778270981589,33.62,80170.68,0.0,-0.98289,2e-05,3.32445]
[1778270986724,33.62,80173.09,0.0,-0.98287,2e-05,3.3289]
[1778270988116,33.62,80173.37,0.0,-0.98287,2e-05,3.32861]
[1778270988307,33.62,80173.37,0.0,-0.98287,2e-05,3.32861]
[1778270988409,33.61,80175.51,0.0,-0.98284,2e-05,3.3339]
[1778270989310,33.61,80175.51,0.0,-0.98284,2e-05,3.3339]
[1778270991661,33.61,80165.31,0.0,-0.98301,2e-05,3.30469]
[1778270992668,33.61,80160.35,0.0,-0.98309,2e-05,3.29079]
[1778270993675,33.61,80158.12,0.0,-0.98313,2e-05,3.28431]
[1778270995365,33.61,80158.12,0.0,-0.98313,2e-05,3.28431]
[1778270995498,33.61,80158.12,0.0,-0.98313,2e-05,3.28431]
[1778270995560,33.61,80158.12,0.0,-0.98313,2e-05,3.28431]
[1778270995556,33.61,80158.62,0.0,-0.98313,2e-05,3.28475]
[1778271001734,33.6,80160.94,0.0,-0.98311,2e-05,3.28779]
[1778271002739,33.6,80166.54,0.0,-0.98302,2e-05,3.30241]
[1778271003746,33.6,80174.46,0.0,-0.9829,2e-05,3.32335]
[1778271004753,33.6,80174.77,0.0,-0.9829,2e-05,3.32366]
[1778271007142,33.59,80174.81,0.0,-0.9829,2e-05,3.32324]
[1778271007310,33.59,80174.81,0.0,-0.9829,2e-05,3.32324]
[1778271007357,33.59,80174.81,0.0,-0.9829,2e-05,3.32324]
[1778271007559,33.59,80174.81,0.0,-0.9829,2e-05,3.32324]
[1778271007384,33.59,80176.72,0.0,-0.98287,2e-05,3.32789]
[1778271012809,33.59,80178.67,0.0,-0.98286,2e-05,3.32999]
[1778271016839,33.58,80184.06,0.0,-0.98279,2e-05,3.34253]
[1778271019925,33.58,80187.85,0.0,-0.98273,2e-05,3.35175]
[1778271020059,33.58,80187.85,0.0,-0.98273,2e-05,3.35175]
[1778271023889,33.57,80193.39,0.0,-0.98266,2e-05,3.36408]
[1778271026566,33.57,80196.32,0.0,-0.98261,2e-05,3.37153]
[1778271026809,33.57,80196.8,0.0,-0.98261,2e-05,3.37225]
[1778271027132,33.57,80196.8,0.0,-0.98261,2e-05,3.37225]
[1778271027308,33.57,80196.8,0.0,-0.98261,2e-05,3.37225]
[1778271027409,33.57,80196.85,0.0,-0.98261,2e-05,3.37179]
[1778271032952,33.56,80196.97,0.0,-0.98264,2e-05,3.36674]
[1778271036471,33.56,80198.43,0.0,-0.98262,2e-05,3.36959]
[1778271036562,33.56,80198.43,0.0,-0.98262,2e-05,3.36959]
[1778271042257,33.55,80195.32,0.0,-0.9827,2e-05,3.35764]
[1778271042310,33.55,80195.32,0.0,-0.9827,2e-05,3.35764]
[1778271043011,33.55,80195.32,0.0,-0.9827,2e-05,3.35709]
[1778271043064,33.55,80195.32,0.0,-0.9827,2e-05,3.35709]
[1778271043112,33.55,80195.39,0.0,-0.9827,2e-05,3.35673]
[1778271048069,33.54,80199.66,0.0,-0.98265,2e-05,3.36563]
[1778271053104,33.54,80198.88,0.0,-0.98268,2e-05,3.36066]
[1778271057704,33.53,80201.21,0.0,-0.98265,2e-05,3.36481]
[1778271057811,33.53,80201.21,0.0,-0.98265,2e-05,3.36481]
[1778271063175,33.52,80201.46,0.0,-0.98267,2e-05,3.3621]
[1778271069217,33.52,80201.37,0.0,-0.98269,2e-05,3.3585]
[1778271071257,33.52,80201.48,0.0,-0.98269,2e-05,3.35825]
[1778271071309,33.52,80201.48,0.0,-0.98269,2e-05,3.35825]
[1778271071482,33.52,80201.48,0.0,-0.98269,2e-05,3.35825]
[1778271071560,33.52,80201.48,0.0,-0.98269,2e-05,3.35825]
[1778271071524,33.51,80201.48,0.0,-0.9827,2e-05,3.35769]
[1778271077273,33.51,80202.4,0.0,-0.9827,2e-05,3.35691]
[1778271084322,33.5,80204.23,0.0,-0.9827,2e-05,3.35807]
[1778271089357,33.49,80205.45,0.0,-0.98269,2e-05,3.35869]
[1778271089759,33.49,80205.45,0.0,-0.98269,2e-05,3.35869]
[1778271089810,33.49,80205.45,0.0,-0.98269,2e-05,3.35869]
[1778271090328,33.49,80205.45,0.0,-0.98269,2e-05,3.35869]
[1778271090560,33.49,80205.45,0.0,-0.98269,2e-05,3.35869]
[1778271090364,33.49,80206.23,0.0,-0.98268,2e-05,3.36028]
[1778271095399,33.49,80206.38,0.0,-0.98271,2e-05,3.35612]
[1778271100436,33.48,80200.69,0.0,-0.98281,2e-05,3.33789]
[1778271101132,33.48,80200.69,0.0,-0.98281,2e-05,3.33789]
[1778271101312,33.48,80200.69,0.0,-0.98281,2e-05,3.33789]
[1778271106488,33.47,80199.7,0.0,-0.98285,2e-05,3.33221]
[1778271107490,33.47,80199.7,0.0,-0.98285,2e-05,3.33221]
[1778271107560,33.47,80199.7,0.0,-0.98285,2e-05,3.33221]
[1778271107829,33.47,80199.47,0.0,-0.98286,2e-05,3.33109]
[1778271108063,33.47,80199.47,0.0,-0.98286,2e-05,3.33109]
[1778271108503,33.47,80199.45,0.0,-0.98286,2e-05,3.33054]
[1778271113538,33.47,80199.68,0.0,-0.98287,2e-05,3.32873]
[1778271117691,33.46,80197.32,0.0,-0.98292,2e-05,3.32037]
[1778271117809,33.46,80197.32,0.0,-0.98292,2e-05,3.32037]
[1778271123608,33.45,80200.29,0.0,-0.98289,2e-05,3.32559]
[1778271128643,33.45,80201.13,0.0,-0.98289,2e-05,3.32555]
[1778271129501,33.45,80201.13,0.0,-0.98289,2e-05,3.32555]
[1778271129570,33.45,80201.13,0.0,-0.98289,2e-05,3.32555]
[1778271130130,33.45,80203.1,0.0,-0.98286,2e-05,3.33045]
[1778271130309,33.45,80203.1,0.0,-0.98286,2e-05,3.33045]
[1778271130657,33.45,80203.3,0.0,-0.98286,2e-05,3.33053]
[1778271135692,33.44,80207.35,0.0,-0.98281,2e-05,3.3392]
[1778271138270,33.44,80207.35,0.0,-0.98281,2e-05,3.3392]
[1778271138311,33.44,80207.35,0.0,-0.98281,2e-05,3.3392]
[1778271140727,33.44,80212.71,0.0,-0.98274,2e-05,3.35144]
[1778271144755,33.43,80218.86,0.0,-0.98265,2e-05,3.3663]
[1778271146307,33.43,80218.86,0.0,-0.98265,2e-05,3.3663]
[1778271146560,33.43,80218.86,0.0,-0.98265,2e-05,3.3663]
[1778271147483,33.43,80218.14,0.0,-0.98267,2e-05,3.36327]
[1778271147559,33.43,80218.14,0.0,-0.98267,2e-05,3.36327]
[1778271147632,33.43,80218.93,0.0,-0.98266,2e-05,3.36491]
[1778271153818,33.42,80221.48,0.0,-0.98264,2e-05,3.36689]
[1778271160780,33.42,80225.03,0.0,-0.98258,2e-05,3.37668]
[1778271160814,33.42,80225.03,0.0,-0.98258,2e-05,3.37668]
[1778271161396,33.42,80225.03,0.0,-0.98258,2e-05,3.37668]
[1778271161560,33.42,80225.03,0.0,-0.98258,2e-05,3.37668]
[1778271161593,33.42,80224.85,0.0,-0.98259,2e-05,3.3759]
[1778271162881,33.42,80218.29,0.0,-0.9827,2e-05,3.35677]
[1778271164938,33.42,80214.97,0.0,-0.98276,2e-05,3.34716]
[1778271165071,33.42,80214.97,0.0,-0.98276,2e-05,3.34716]
[1778271169506,33.41,80211.26,0.0,-0.98283,2e-05,3.33513]
[1778271169562,33.41,80211.26,0.0,-0.98283,2e-05,3.33513]
[1778271169577,33.41,80211.26,0.0,-0.98283,2e-05,3.33513]
[1778271169661,33.41,80211.78,0.0,-0.98283,2e-05,3.33609]
[1778271169810,33.41,80211.78,0.0,-0.98283,2e-05,3.33609]
[1778271180000,33.4,80216.01,0.0,-0.98279,2e-05,3.34261]
[1778271181854,33.4,80219.86,0.0,-0.98273,2e-05,3.3527]
[1778271182065,33.4,80219.86,0.0,-0.98273,2e-05,3.3527]
[1778271186355,33.4,80224.05,0.0,-0.98267,2e-05,3.36223]
[1778271186559,33.4,80224.05,0.0,-0.98267,2e-05,3.36223]
[1778271186601,33.4,80224.05,0.0,-0.98267,2e-05,3.36223]
[1778271186694,33.4,80220.39,0.0,-0.98273,2e-05,3.35167]
[1778271186810,33.4,80220.39,0.0,-0.98273,2e-05,3.35167]
[1778271190715,33.39,80220.5,0.0,-0.98274,2e-05,3.35055]
[1778271190810,33.39,80221.69,0.0,-0.98272,2e-05,3.35334]
[1778271196113,33.38,80222.85,0.0,-0.98272,2e-05,3.35367]
[1778271198793,33.39,80223.02,0.0,-0.98271,2e-05,3.35589]
[1778271198819,33.39,80223.02,0.0,-0.98271,2e-05,3.35589]
[1778271199631,33.39,80223.02,0.0,-0.98271,2e-05,3.35589]
[1778271199636,33.39,80223.18,0.0,-0.98271,2e-05,3.35586]
[1778271199810,33.39,80223.18,0.0,-0.98271,2e-05,3.35586]
[1778271205176,33.38,80223.59,0.0,-0.98272,2e-05,3.35415]
[1778271209404,33.38,80223.77,0.0,-0.98273,2e-05,3.35325]
[1778271209559,33.38,80223.77,0.0,-0.98273,2e-05,3.35325]
[1778271214894,33.37,80224.03,0.0,-0.98275,2e-05,3.34935]
[1778271215060,33.37,80224.03,0.0,-0.98275,2e-05,3.34935]
[1778271215246,33.37,80224.44,0.0,-0.98274,2e-05,3.35002]
[1778271220281,33.37,80224.82,0.0,-0.98274,2e-05,3.35015]
[1778271221396,33.37,80224.82,0.0,-0.98274,2e-05,3.35015]
[1778271221559,33.37,80224.82,0.0,-0.98274,2e-05,3.35015]
[1778271227330,33.36,80225.87,0.0,-0.98274,2e-05,3.34989]
[1778271232365,33.36,80226.03,0.0,-0.98276,2e-05,3.3481]
[1778271234365,33.36,80226.07,0.0,-0.98276,2e-05,3.34777]
[1778271234561,33.36,80226.07,0.0,-0.98276,2e-05,3.34777]
[1778271234897,33.36,80225.34,0.0,-0.98277,2e-05,3.34533]
[1778271235063,33.36,80225.34,0.0,-0.98277,2e-05,3.34533]
[1778271235386,33.35,80225.54,0.0,-0.98277,2e-05,3.34544]
[1778271239867,33.35,80225.72,0.0,-0.98278,2e-05,3.34422]
[1778271240074,33.35,80225.72,0.0,-0.98278,2e-05,3.34422]
[1778271246011,33.35,80225.33,0.0,-0.98279,2e-05,3.34187]
[1778271246062,33.35,80225.33,0.0,-0.98279,2e-05,3.34187]
[1778271246830,33.34,80224.61,0.0,-0.98281,2e-05,3.3382]
[1778271247061,33.34,80224.61,0.0,-0.98281,2e-05,3.3382]
[1778271247471,33.34,80224.15,0.0,-0.98282,2e-05,3.33653]
[1778271252506,33.34,80224.45,0.0,-0.98283,2e-05,3.3353]
[1778271254535,33.34,80224.41,0.0,-0.98284,2e-05,3.33478]
[1778271254559,33.34,80224.41,0.0,-0.98284,2e-05,3.33478]
[1778271260562,33.33,80223.67,0.0,-0.98286,2e-05,3.32994]
[1778271265597,33.33,80224.23,0.0,-0.98287,2e-05,3.32949]
[1778271268295,33.33,80224.27,0.0,-0.98287,2e-05,3.3292]
[1778271268308,33.33,80224.27,0.0,-0.98287,2e-05,3.3292]
[1778271269058,33.32,80225.14,0.0,-0.98286,2e-05,3.3308]
[1778271269309,33.32,80225.14,0.0,-0.98286,2e-05,3.3308]
[1778271269410,33.32,80225.14,0.0,-0.98286,2e-05,3.3304]
[1778271274660,33.32,80225.83,0.0,-0.98287,2e-05,3.32849]
[1778271276454,33.32,80225.89,0.0,-0.98287,2e-05,3.32826]
[1778271276560,33.32,80225.89,0.0,-0.98287,2e-05,3.32826]
[1778271281524,33.31,80227.64,0.0,-0.98286,2e-05,3.33109]
[1778271281560,33.31,80227.64,0.0,-0.98286,2e-05,3.33109]
[1778271282332,33.31,80227.77,0.0,-0.98286,2e-05,3.33105]
[1778271282559,33.31,80227.77,0.0,-0.98286,2e-05,3.33105]
[1778271282717,33.31,80227.76,0.0,-0.98286,2e-05,3.33062]
[1778271287755,33.31,80227.99,0.0,-0.98287,2e-05,3.32923]
[1778271292789,33.3,80227.9,0.0,-0.98288,2e-05,3.32693]
[1778271293734,33.3,80227.9,0.0,-0.98288,2e-05,3.32693]
[1778271293811,33.3,80227.9,0.0,-0.98288,2e-05,3.32693]
[1778271303866,33.29,80227.9,0.0,-0.98291,2e-05,3.32251]
[1778271306362,33.29,80227.9,0.0,-0.98291,2e-05,3.32251]
[1778271306559,33.29,80227.9,0.0,-0.98291,2e-05,3.32251]
[1778271307455,33.29,80227.96,0.0,-0.98291,2e-05,3.32151]
[1778271307561,33.29,80227.96,0.0,-0.98291,2e-05,3.32151]
[1778271307661,33.29,80227.1,0.0,-0.98293,2e-05,3.31877]
[1778271313936,33.29,80228.21,0.0,-0.98293,2e-05,3.31954]
[1778271315365,33.29,80228.21,0.0,-0.98293,2e-05,3.31954]
[1778271315564,33.29,80228.21,0.0,-0.98293,2e-05,3.31954]
[1778271320985,33.28,80228.39,0.0,-0.98294,2e-05,3.31742]
[1778271326197,33.28,80227.08,0.0,-0.98297,2e-05,3.31239]
[1778271326311,33.28,80227.08,0.0,-0.98297,2e-05,3.31239]
[1778271327284,33.27,80225.5,0.0,-0.983,2e-05,3.30737]
[1778271327313,33.27,80225.5,0.0,-0.983,2e-05,3.30737]
[1778271327379,33.27,80226.13,0.0,-0.98299,2e-05,3.30874]
[1778271333069,33.27,80225.88,0.0,-0.98302,2e-05,3.30417]
[1778271336561,33.27,80225.77,0.0,-0.98302,2e-05,3.30353]
[1778271336810,33.27,80225.77,0.0,-0.98302,2e-05,3.30353]
[1778271343139,33.26,80225.98,0.0,-0.98303,2e-05,3.3011]
[1778271345616,33.26,80225.97,0.0,-0.98304,2e-05,3.30074]
[1778271345811,33.26,80225.97,0.0,-0.98304,2e-05,3.30074]
[1778271346542,33.26,80225.5,0.0,-0.98305,2e-05,3.29913]
[1778271346562,33.26,80225.5,0.0,-0.98305,2e-05,3.29913]
[1778271346660,33.26,80225.43,0.0,-0.98305,2e-05,3.29862]
[1778271351852,33.26,80223.08,0.0,-0.98309,2e-05,3.29093]
[1778271352062,33.26,80223.06,0.0,-0.9831,2e-05,3.29056]
[1778271357237,33.25,80225.29,0.0,-0.98307,2e-05,3.29476]
[1778271362273,33.25,80225.99,0.0,-0.98307,2e-05,3.29507]
[1778271366417,33.25,80226.36,0.0,-0.98307,2e-05,3.29512]
[1778271366559,33.25,80226.36,0.0,-0.98307,2e-05,3.29512]
[1778271367648,33.25,80226.36,0.0,-0.98307,2e-05,3.2948]
[1778271367813,33.25,80226.36,0.0,-0.98307,2e-05,3.2948]
[1778271367875,33.25,80226.37,0.0,-0.98307,2e-05,3.2945]
[1778271373350,33.24,80226.33,0.0,-0.98309,2e-05,3.2925]
[1778271376248,33.24,80229.43,0.0,-0.98304,2e-05,3.30031]
[1778271376311,33.24,80229.43,0.0,-0.98304,2e-05,3.30031]
[1778271379392,33.24,80233.74,0.0,-0.98298,2e-05,3.31075]
[1778271384430,33.23,80234.35,0.0,-0.98298,2e-05,3.31071]
[1778271386616,33.23,80234.28,0.0,-0.98298,2e-05,3.31018]
[1778271386808,33.23,80234.28,0.0,-0.98298,2e-05,3.31018]
[1778271388458,33.23,80238.83,0.0,-0.98291,2e-05,3.32158]
[1778271390472,33.23,80246.01,0.0,-0.98279,2e-05,3.3419]
[1778271391195,33.23,80246.01,0.0,-0.98279,2e-05,3.3419]
[1778271391309,33.23,80246.01,0.0,-0.98279,2e-05,3.3419]
[1778271391812,33.23,80246.01,0.0,-0.98279,2e-05,3.3419]
[1778271391911,33.23,80247.53,0.0,-0.98278,2e-05,3.34383]
[1778271392064,33.23,80247.53,0.0,-0.98278,2e-05,3.34383]
[1778271397526,33.24,80250.89,0.0,-0.98269,2e-05,3.35864]
[1778271398893,33.24,80250.89,0.0,-0.98269,2e-05,3.35864]
[1778271399059,33.24,80249.95,0.0,-0.9827,2e-05,3.35695]
[1778271404575,33.26,80249.78,0.0,-0.98267,2e-05,3.36186]
[1778271409610,33.25,80250.0,0.0,-0.98267,2e-05,3.36148]
[1778271413181,33.25,80250.97,0.0,-0.98266,2e-05,3.3637]
[1778271413309,33.25,80250.97,0.0,-0.98266,2e-05,3.3637]
[1778271413991,33.25,80250.97,0.0,-0.98267,2e-05,3.36228]
[1778271414060,33.25,80250.97,0.0,-0.98267,2e-05,3.36228]
[1778271415652,33.25,80251.19,0.0,-0.98267,2e-05,3.36195]
[1778271421694,33.24,80252.42,0.0,-0.98267,2e-05,3.3625]
[1778271426861,33.24,80252.85,0.0,-0.98267,2e-05,3.36179]
[1778271427060,33.24,80252.96,0.0,-0.98267,2e-05,3.36163]
[1778271432771,33.23,80252.82,0.0,-0.98269,2e-05,3.35841]
[1778271434974,33.23,80252.82,0.0,-0.98269,2e-05,3.35841]
[1778271435060,33.23,80251.04,0.0,-0.98273,2e-05,3.35256]
[1778271436637,33.23,80249.04,0.0,-0.98276,2e-05,3.34658]
[1778271436810,33.23,80249.04,0.0,-0.98276,2e-05,3.34658]
[1778271436904,33.23,80248.51,0.0,-0.98278,2e-05,3.34467]
[1778271442841,33.22,80246.92,0.0,-0.98282,2e-05,3.33766]
[1778271445862,33.22,80236.29,0.0,-0.983,2e-05,3.30721]
[1778271446952,33.22,80236.29,0.0,-0.983,2e-05,3.30721]
[1778271446869,33.22,80230.02,0.0,-0.9831,2e-05,3.28974]
[1778271447060,33.22,80230.02,0.0,-0.9831,2e-05,3.28974]
[1778271448883,33.22,80223.75,0.0,-0.98321,2e-05,3.27203]
[1778271450897,33.21,80219.26,0.0,-0.98328,2e-05,3.25926]
[1778271451498,33.21,80219.26,0.0,-0.98328,2e-05,3.25926]
[1778271451560,33.21,80219.26,0.0,-0.98328,2e-05,3.25926]
[1778271452911,33.21,80210.86,0.0,-0.98343,2e-05,3.23426]
[1778271455932,33.21,80207.26,0.0,-0.98349,2e-05,3.22389]
[1778271456244,33.21,80207.26,0.0,-0.98349,2e-05,3.22389]
[1778271456310,33.21,80207.26,0.0,-0.98349,2e-05,3.22389]
[1778271456939,33.21,80207.58,0.0,-0.98349,2e-05,3.22452]
[1778271460498,33.21,80206.37,0.0,-0.98351,2e-05,3.22059]
[1778271460564,33.21,80206.37,0.0,-0.98351,2e-05,3.22059]
[1778271466004,33.21,80203.83,0.0,-0.98356,2e-05,3.21248]
[1778271466798,33.21,80203.83,0.0,-0.98356,2e-05,3.21248]
[1778271466809,33.21,80203.83,0.0,-0.98356,2e-05,3.21248]
[1778271467466,33.21,80201.97,0.0,-0.98359,2e-05,3.2073]
[1778271467559,33.21,80201.97,0.0,-0.98359,2e-05,3.2073]
[1778271468018,33.21,80201.86,0.0,-0.98359,2e-05,3.20679]
[1778271472785,33.2,80201.25,0.0,-0.9836,2e-05,3.20455]
[1778271472810,33.2,80201.25,0.0,-0.9836,2e-05,3.20455]
[1778271473053,33.2,80194.14,0.0,-0.98372,2e-05,3.18522]
[1778271476089,33.2,80193.29,0.0,-0.98373,2e-05,3.18243]
[1778271481124,33.2,80194.42,0.0,-0.98372,2e-05,3.18459]
[1778271482586,33.2,80194.42,0.0,-0.98372,2e-05,3.18459]
[1778271482809,33.2,80194.42,0.0,-0.98372,2e-05,3.18459]
[1778271484685,33.2,80194.53,0.0,-0.98372,2e-05,3.18454]
[1778271484809,33.2,80194.53,0.0,-0.98372,2e-05,3.18454]
[1778271484910,33.2,80194.27,0.0,-0.98373,2e-05,3.18351]
[1778271488616,33.2,80195.01,0.0,-0.98372,2e-05,3.18531]
[1778271488809,33.2,80195.01,0.0,-0.98372,2e-05,3.18531]
[1778271491610,33.2,80194.44,0.0,-0.98373,2e-05,3.18312]
[1778271491809,33.2,80194.44,0.0,-0.98373,2e-05,3.18312]
[1778271491820,33.2,80194.5,0.0,-0.98373,2e-05,3.18295]
[1778271497237,33.19,80196.88,0.0,-0.9837,2e-05,3.18826]
[1778271502273,33.19,80199.19,0.0,-0.98367,2e-05,3.1935]
[1778271503309,33.19,80199.19,0.0,-0.98367,2e-05,3.1935]
[1778271509322,33.19,80199.44,0.0,-0.98367,2e-05,3.19292]
[1778271510810,33.19,80199.44,0.0,-0.98367,2e-05,3.19292]
[1778271511064,33.19,80199.44,0.0,-0.98367,2e-05,3.19292]
[1778271510911,33.19,80199.45,0.0,-0.98367,2e-05,3.19278]
[1778271511354,33.19,80199.45,0.0,-0.98367,2e-05,3.19278]
[1778271511559,33.19,80199.45,0.0,-0.98367,2e-05,3.19278]
[1778271521406,33.18,80196.33,0.0,-0.98374,2e-05,3.181]
[1778271526441,33.18,80197.49,0.0,-0.98373,2e-05,3.18333]
[1778271528184,33.18,80199.01,0.0,-0.9837,2e-05,3.18722]
[1778271528311,33.18,80199.01,0.0,-0.9837,2e-05,3.18722]
[1778271528943,33.18,80199.01,0.0,-0.9837,2e-05,3.18722]
[1778271529059,33.18,80199.01,0.0,-0.9837,2e-05,3.18722]
[1778271529044,33.18,80200.03,0.0,-0.98369,2e-05,3.18978]
[1778271535240,33.18,80201.26,0.0,-0.98367,2e-05,3.19227]
[1778271535310,33.18,80201.26,0.0,-0.98367,2e-05,3.19227]
[1778271535959,33.18,80201.26,0.0,-0.98367,2e-05,3.19227]
[1778271536058,33.18,80201.26,0.0,-0.98367,2e-05,3.19227]
[1778271536060,33.18,80201.59,0.0,-0.98367,2e-05,3.19284]
[1778271540758,33.18,80201.04,0.0,-0.98368,2e-05,3.19073]
[1778271540808,33.18,80201.04,0.0,-0.98368,2e-05,3.19073]
[1778271541092,33.18,80201.04,0.0,-0.98368,2e-05,3.19073]
[1778271540859,33.18,80202.11,0.0,-0.98367,2e-05,3.19342]
[1778271541308,33.18,80202.11,0.0,-0.98367,2e-05,3.19342]
[1778271546835,33.18,80202.83,0.0,-0.98366,2e-05,3.19449]
[1778271547060,33.18,80202.83,0.0,-0.98366,2e-05,3.19449]
[1778271547110,33.18,80202.09,0.0,-0.98367,2e-05,3.19235]
[1778271547425,33.18,80202.09,0.0,-0.98367,2e-05,3.19235]
[1778271547559,33.18,80202.09,0.0,-0.98367,2e-05,3.19235]
[1778271553168,33.17,80199.11,0.0,-0.98373,2e-05,3.18343]
[1778271553310,33.17,80199.11,0.0,-0.98373,2e-05,3.18343]
[1778271553529,33.17,80199.11,0.0,-0.98373,2e-05,3.18343]
[1778271553563,33.17,80199.11,0.0,-0.98373,2e-05,3.18343]
[1778271553630,33.17,80198.9,0.0,-0.98373,2e-05,3.18272]
[1778271558665,33.17,80200.08,0.0,-0.98372,2e-05,3.18506]
[1778271559534,33.17,80200.08,0.0,-0.98372,2e-05,3.18506]
[1778271559561,33.17,80200.08,0.0,-0.98372,2e-05,3.18506]
[1778271559672,33.17,80201.1,0.0,-0.9837,2e-05,3.18761]
[1778271562293,33.17,80201.0,0.0,-0.98371,2e-05,3.18701]
[1778271562312,33.17,80201.0,0.0,-0.98371,2e-05,3.18701]
[1778271567729,33.17,80200.7,0.0,-0.98372,2e-05,3.18519]
[1778271572996,33.17,80200.73,0.0,-0.98373,2e-05,3.1828]
[1778271573061,33.17,80200.73,0.0,-0.98373,2e-05,3.1828]
[1778271573016,33.17,80200.0,0.0,-0.98374,2e-05,3.18069]
[1778271573702,33.17,80200.0,0.0,-0.98374,2e-05,3.18069]
[1778271573816,33.17,80200.0,0.0,-0.98374,2e-05,3.18069]
[1778271579813,33.16,80201.04,0.0,-0.98373,2e-05,3.1823]
[1778271582224,33.16,80201.71,0.0,-0.98372,2e-05,3.18375]
[1778271582310,33.16,80201.71,0.0,-0.98372,2e-05,3.18375]
[1778271582795,33.16,80201.71,0.0,-0.98372,2e-05,3.18375]
[1778271582812,33.16,80201.71,0.0,-0.98372,2e-05,3.18375]
[1778271582834,33.16,80201.99,0.0,-0.98372,2e-05,3.18432]
[1778271588876,33.16,80201.86,0.0,-0.98373,2e-05,3.18296]
[1778271593912,33.16,80201.86,0.0,-0.98373,2e-05,3.18211]
[1778271599954,33.16,80200.43,0.0,-0.98376,2e-05,3.17732]
[1778271601968,33.16,80191.96,0.0,-0.9839,2e-05,3.15459]
[1778271602643,33.16,80191.96,0.0,-0.9839,2e-05,3.15459]
[1778271602809,33.16,80191.96,0.0,-0.9839,2e-05,3.15459]
[1778271602975,33.15,80192.49,0.0,-0.98389,2e-05,3.15586]
[1778271603320,33.15,80192.49,0.0,-0.98389,2e-05,3.15586]
[1778271603568,33.15,80192.49,0.0,-0.98389,2e-05,3.15586]
[1778271607005,33.15,80206.39,0.0,-0.98367,2e-05,3.19223]
[1778271608013,33.15,80208.97,0.0,-0.98363,2e-05,3.19892]
[1778271608483,33.15,80208.97,0.0,-0.98363,2e-05,3.19892]
[1778271608559,33.15,80208.97,0.0,-0.98363,2e-05,3.19892]
[1778271609084,33.15,80208.97,0.0,-0.98363,2e-05,3.19892]
[1778271609172,33.15,80208.77,0.0,-0.98364,2e-05,3.19819]
[1778271609309,33.15,80208.77,0.0,-0.98364,2e-05,3.19819]
[1778271615062,33.15,80209.18,0.0,-0.98364,2e-05,3.19809]
[1778271620097,33.15,80208.25,0.0,-0.98366,2e-05,3.19462]
[1778271623118,33.15,80197.32,0.0,-0.98383,2e-05,3.16501]
[1778271624116,33.15,80197.32,0.0,-0.98383,2e-05,3.16501]
[1778271624125,33.15,80197.33,0.0,-0.98384,2e-05,3.16489]
[1778271624310,33.15,80197.33,0.0,-0.98384,2e-05,3.16489]
[1778271624811,33.15,80197.33,0.0,-0.98384,2e-05,3.16489]
[1778271625061,33.15,80197.33,0.0,-0.98384,2e-05,3.16489]
[1778271628153,33.15,80186.63,0.0,-0.984,2e-05,3.1361]
[1778271629163,33.14,80181.63,0.0,-0.98408,2e-05,3.12288]
[1778271630170,33.14,80189.41,0.0,-0.98396,2e-05,3.14323]
[1778271631177,33.14,80193.47,0.0,-0.98391,2e-05,3.15205]
[1778271632216,33.14,80193.47,0.0,-0.98391,2e-05,3.15205]
[1778271632309,33.14,80193.56,0.0,-0.98391,2e-05,3.15215]
[1778271632851,33.14,80193.56,0.0,-0.98391,2e-05,3.15215]
[1778271633066,33.14,80193.56,0.0,-0.98391,2e-05,3.15215]
[1778271633191,33.14,80193.84,0.0,-0.9839,2e-05,3.15276]
[1778271638227,33.14,80191.47,0.0,-0.98395,2e-05,3.1459]
[1778271639263,33.14,80191.47,0.0,-0.98395,2e-05,3.1459]
[1778271639309,33.14,80191.47,0.0,-0.98395,2e-05,3.1459]
[1778271639626,33.14,80191.47,0.0,-0.98395,2e-05,3.1459]
[1778271639810,33.14,80191.47,0.0,-0.98395,2e-05,3.1459]
[1778271639911,33.14,80191.54,0.0,-0.98395,2e-05,3.14584]
[1778271646162,33.14,80191.46,0.0,-0.98395,2e-05,3.14528]
[1778271648809,33.14,80194.24,0.0,-0.98391,2e-05,3.15215]
[1778271649061,33.14,80194.24,0.0,-0.98391,2e-05,3.15215]
[1778271649148,33.14,80194.84,0.0,-0.9839,2e-05,3.15349]
[1778271649478,33.14,80194.84,0.0,-0.9839,2e-05,3.15349]
[1778271649564,33.14,80194.84,0.0,-0.9839,2e-05,3.15349]
[1778271655346,33.14,80195.36,0.0,-0.9839,2e-05,3.15409]
[1778271660381,33.14,80195.22,0.0,-0.9839,2e-05,3.15308]
[1778271665416,33.13,80195.09,0.0,-0.98391,2e-05,3.15198]
[1778271667320,33.13,80195.39,0.0,-0.98391,2e-05,3.15264]
[1778271667559,33.13,80195.39,0.0,-0.98391,2e-05,3.15264]
[1778271667958,33.13,80195.39,0.0,-0.98391,2e-05,3.15264]
[1778271668060,33.13,80195.39,0.0,-0.98391,2e-05,3.15264]
[1778271668120,33.13,80195.39,0.0,-0.98391,2e-05,3.15252]
[1778271673472,33.13,80196.27,0.0,-0.9839,2e-05,3.15408]
[1778271674479,33.13,80203.76,0.0,-0.98378,2e-05,3.17378]
[1778271675488,33.13,80210.69,0.0,-0.98367,2e-05,3.19205]
[1778271676984,33.13,80210.69,0.0,-0.98367,2e-05,3.19205]
[1778271677060,33.13,80210.69,0.0,-0.98367,2e-05,3.19205]
[1778271677150,33.13,80215.08,0.0,-0.98361,2e-05,3.20357]
[1778271677834,33.13,80215.08,0.0,-0.98361,2e-05,3.20357]
[1778271678075,33.13,80215.08,0.0,-0.98361,2e-05,3.20357]
[1778271680523,33.13,80224.62,0.0,-0.98346,2e-05,3.22829]
[1778271681530,33.13,80227.93,0.0,-0.98341,2e-05,3.23695]
[1778271684194,33.13,80228.41,0.0,-0.9834,2e-05,3.23797]
[1778271684252,33.13,80228.45,0.0,-0.98341,2e-05,3.2378]
[1778271684309,33.13,80228.45,0.0,-0.98341,2e-05,3.2378]
[1778271684859,33.13,80228.45,0.0,-0.98341,2e-05,3.2378]
[1778271685061,33.13,80228.45,0.0,-0.98341,2e-05,3.2378]
[1778271692607,33.12,80232.97,0.0,-0.98336,2e-05,3.24563]
[1778271693614,33.12,80236.61,0.0,-0.9833,2e-05,3.25516]
[1778271694621,33.12,80243.86,0.0,-0.98319,2e-05,3.27451]
[1778271695628,33.12,80247.21,0.0,-0.98313,2e-05,3.28327]
[1778271698096,33.12,80249.5,0.0,-0.9831,2e-05,3.28914]
[1778271698197,33.12,80250.27,0.0,-0.98309,2e-05,3.29085]
[1778271698310,33.12,80250.27,0.0,-0.98309,2e-05,3.29085]
[1778271699069,33.12,80250.27,0.0,-0.98309,2e-05,3.29085]
[1778271699166,33.12,80250.7,0.0,-0.98309,2e-05,3.29164]
[1778271699309,33.12,80250.7,0.0,-0.98309,2e-05,3.29164]
[1778271700663,33.12,80257.45,0.0,-0.98298,2e-05,3.30933]
[1778271702941,33.11,80258.78,0.0,-0.98296,2e-05,3.31256]
[1778271703059,33.11,80258.78,0.0,-0.98296,2e-05,3.31256]
[1778271703160,33.11,80258.95,0.0,-0.98296,2e-05,3.3126]
[1778271708719,33.11,80258.77,0.0,-0.98298,2e-05,3.3096]
[1778271709890,33.11,80258.77,0.0,-0.98298,2e-05,3.3096]
[1778271710060,33.11,80258.77,0.0,-0.98298,2e-05,3.3096]
[1778271715386,33.1,80258.93,0.0,-0.98299,2e-05,3.30761]
[1778271715561,33.1,80258.93,0.0,-0.98299,2e-05,3.30761]
[1778271715851,33.1,80258.93,0.0,-0.98299,2e-05,3.30761]
[1778271716058,33.1,80258.93,0.0,-0.98299,2e-05,3.30761]
[1778271716092,33.1,80256.27,0.0,-0.98304,2e-05,3.29992]
[1778271721814,33.1,80256.18,0.0,-0.98305,2e-05,3.29739]
[1778271726849,33.09,80256.28,0.0,-0.98306,2e-05,3.29579]
[1778271730328,33.09,80254.81,0.0,-0.98309,2e-05,3.29066]
[1778271730562,33.09,80254.81,0.0,-0.98309,2e-05,3.29066]
[1778271731190,33.09,80254.81,0.0,-0.98309,2e-05,3.29066]
[1778271731309,33.09,80254.81,0.0,-0.98309,2e-05,3.29066]
[1778271731291,33.09,80252.13,0.0,-0.98314,2e-05,3.28299]
[1778271736919,33.08,80251.65,0.0,-0.98316,2e-05,3.27962]
[1778271742961,33.08,80255.17,0.0,-0.98311,2e-05,3.28721]
[1778271743830,33.08,80255.17,0.0,-0.98311,2e-05,3.28721]
[1778271744066,33.08,80255.17,0.0,-0.98311,2e-05,3.28721]
[1778271744167,33.08,80256.04,0.0,-0.9831,2e-05,3.28924]
[1778271744582,33.08,80256.04,0.0,-0.9831,2e-05,3.28924]
[1778271744811,33.08,80256.04,0.0,-0.9831,2e-05,3.28924]
[1778271751017,33.07,80255.44,0.0,-0.98313,2e-05,3.28335]
[1778271759073,33.07,80253.71,0.0,-0.98318,2e-05,3.27596]
[1778271759802,33.07,80253.71,0.0,-0.98318,2e-05,3.27596]
[1778271759808,33.07,80253.71,0.0,-0.98318,2e-05,3.27596]
[1778271760080,33.07,80254.09,0.0,-0.98317,2e-05,3.27667]
[1778271760591,33.07,80254.09,0.0,-0.98317,2e-05,3.27667]
[1778271760812,33.07,80254.09,0.0,-0.98317,2e-05,3.27667]
[1778271765397,33.06,80253.11,0.0,-0.9832,2e-05,3.27236]
[1778271765559,33.06,80253.11,0.0,-0.9832,2e-05,3.27236]
[1778271765976,33.06,80253.11,0.0,-0.9832,2e-05,3.27236]
[1778271766061,33.06,80253.11,0.0,-0.9832,2e-05,3.27236]
[1778271766122,33.06,80254.43,0.0,-0.98318,2e-05,3.27563]
[1778271773172,33.06,80254.13,0.0,-0.9832,2e-05,3.27254]
[1778271776195,33.06,80254.17,0.0,-0.9832,2e-05,3.27201]
[1778271776308,33.06,80254.17,0.0,-0.9832,2e-05,3.27201]
[1778271776296,33.06,80253.58,0.0,-0.98321,2e-05,3.27008]
[1778271776981,33.06,80253.58,0.0,-0.98321,2e-05,3.27008]
[1778271777058,33.06,80253.58,0.0,-0.98321,2e-05,3.27008]
[1778271777159,33.06,80253.58,0.0,-0.98322,2e-05,3.26976]
[1778271782108,33.05,80253.5,0.0,-0.98322,2e-05,3.26828]
[1778271782309,33.05,80253.5,0.0,-0.98322,2e-05,3.26828]
[1778271782235,33.05,80248.22,0.0,-0.98331,2e-05,3.25363]
[1778271783242,33.05,80247.17,0.0,-0.98333,2e-05,3.25049]
[1778271783541,33.05,80247.17,0.0,-0.98333,2e-05,3.25049]
[1778271783561,33.05,80247.17,0.0,-0.98333,2e-05,3.25049]
[1778271786358,33.05,80251.44,0.0,-0.98326,2e-05,3.2615]
[1778271793320,33.05,80252.11,0.0,-0.98327,2e-05,3.26118]
[1778271793572,33.04,80254.21,0.0,-0.98323,2e-05,3.26659]
[1778271794319,33.04,80256.2,0.0,-0.9832,2e-05,3.27169]
[1778271794481,33.04,80256.2,0.0,-0.9832,2e-05,3.27169]
[1778271794500,33.04,80256.2,0.0,-0.9832,2e-05,3.27169]
[1778271798812,33.04,80258.14,0.0,-0.98318,2e-05,3.27567]
[1778271799067,33.04,80258.14,0.0,-0.98318,2e-05,3.27567]
[1778271801408,33.04,80258.99,0.0,-0.98317,2e-05,3.277]
[1778271801559,33.04,80258.99,0.0,-0.98317,2e-05,3.277]
[1778271802375,33.04,80258.58,0.0,-0.98318,2e-05,3.27556]
[1778271807410,33.03,80258.41,0.0,-0.98319,2e-05,3.27348]
[1778271812758,33.03,80258.75,0.0,-0.98321,2e-05,3.27132]
[1778271812811,33.03,80258.75,0.0,-0.98321,2e-05,3.27132]
[1778271818487,33.03,80259.35,0.0,-0.98321,2e-05,3.2708]
[1778271823522,33.02,80259.56,0.0,-0.98321,2e-05,3.26984]
[1778271828640,33.02,80259.52,0.0,-0.98322,2e-05,3.26822]
[1778271828810,33.02,80259.52,0.0,-0.98322,2e-05,3.26822]
[1778271829264,33.02,80259.52,0.0,-0.98322,2e-05,3.26822]
[1778271829310,33.02,80259.52,0.0,-0.98322,2e-05,3.26822]
[1778271829410,33.02,80259.52,0.0,-0.98323,2e-05,3.26792]
[1778271836613,33.01,80259.45,0.0,-0.98324,2e-05,3.26538]
[1778271840593,33.01,80259.42,0.0,-0.98325,2e-05,3.26443]
[1778271840809,33.01,80259.42,0.0,-0.98325,2e-05,3.26443]
[1778271840909,33.01,80259.42,0.0,-0.98325,2e-05,3.26414]
[1778271841487,33.01,80259.42,0.0,-0.98325,2e-05,3.26414]
[1778271841560,33.01,80259.42,0.0,-0.98325,2e-05,3.26414]
[1778271849448,33.01,80259.18,0.0,-0.98325,2e-05,3.2632]
[1778271849559,33.01,80259.18,0.0,-0.98325,2e-05,3.2632]
[1778271849707,33.01,80259.23,0.0,-0.98327,2e-05,3.26108]
[1778271850733,33.01,80259.23,0.0,-0.98327,2e-05,3.26108]
[1778271850807,33.01,80259.23,0.0,-0.98327,2e-05,3.26108]
[1778271855180,33.0,80260.0,0.0,-0.98326,2e-05,3.26207]
[1778271855211,33.0,80260.0,0.0,-0.98326,2e-05,3.26207]
[1778271855281,33.0,80260.0,0.0,-0.98326,2e-05,3.26179]
[1778271855772,33.0,80260.0,0.0,-0.98326,2e-05,3.26179]
[1778271855812,33.0,80260.0,0.0,-0.98326,2e-05,3.26179]
[1778271861791,33.0,80261.36,0.0,-0.98325,2e-05,3.26354]
[1778271865314,33.0,80261.89,0.0,-0.98325,2e-05,3.26443]
[1778271865560,33.0,80261.89,0.0,-0.98325,2e-05,3.26415]
[1778271867308,33.0,80261.12,0.0,-0.98326,2e-05,3.26177]
[1778271867409,33.0,80260.59,0.0,-0.98327,2e-05,3.26006]
[1778271871168,32.99,80261.37,0.0,-0.98327,2e-05,3.26137]
[1778271871313,32.99,80261.37,0.0,-0.98327,2e-05,3.26137]
[1778271874882,32.99,80267.46,0.0,-0.98318,2e-05,3.2748]
[1778271876214,32.99,80267.46,0.0,-0.98318,2e-05,3.2748]
[1778271876310,32.99,80267.46,0.0,-0.98318,2e-05,3.2748]
[1778271877139,32.99,80268.05,0.0,-0.98318,2e-05,3.27611]
[1778271877318,32.99,80268.05,0.0,-0.98318,2e-05,3.27611]
[1778271877419,32.99,80269.88,0.0,-0.98315,2e-05,3.28082]
[1778271884952,32.98,80270.17,0.0,-0.98316,2e-05,3.27923]
[1778271890994,32.98,80271.01,0.0,-0.98316,2e-05,3.27978]
[1778271893462,32.98,80270.9,0.0,-0.98316,2e-05,3.27919]
[1778271893567,32.98,80271.95,0.0,-0.98314,2e-05,3.28178]
[1778271895896,32.98,80273.18,0.0,-0.98313,2e-05,3.28456]
[1778271896060,32.98,80273.18,0.0,-0.98313,2e-05,3.28456]
[1778271897746,32.98,80274.04,0.0,-0.98312,2e-05,3.28631]
[1778271897812,32.98,80274.04,0.0,-0.98312,2e-05,3.28631]
[1778271898043,32.98,80274.08,0.0,-0.98312,2e-05,3.28612]
[1778271900702,32.98,80274.13,0.0,-0.98312,2e-05,3.28566]
[1778271900811,32.98,80274.13,0.0,-0.98312,2e-05,3.28566]
[1778271906101,32.97,80274.29,0.0,-0.98313,2e-05,3.28427]
[1778271911136,32.97,80275.2,0.0,-0.98312,2e-05,3.2852]
[1778271916171,32.96,80274.63,0.0,-0.98314,2e-05,3.28206]
[1778271918478,32.96,80274.21,0.0,-0.98315,2e-05,3.28059]
[1778271918560,32.96,80274.21,0.0,-0.98315,2e-05,3.28059]
[1778271919744,32.96,80274.21,0.0,-0.98316,2e-05,3.27996]
[1778271919813,32.96,80274.21,0.0,-0.98316,2e-05,3.27996]
[1778271920199,32.96,80274.2,0.0,-0.98316,2e-05,3.27962]
[1778271926241,32.96,80271.28,0.0,-0.98322,2e-05,3.26975]
[1778271927249,32.96,80261.32,0.0,-0.98338,2e-05,3.24235]
[1778271927669,32.96,80261.32,0.0,-0.98338,2e-05,3.24235]
[1778271927809,32.96,80261.32,0.0,-0.98338,2e-05,3.24235]
[1778271928256,32.96,80260.57,0.0,-0.98339,2e-05,3.24006]
[1778271933291,32.95,80260.39,0.0,-0.98341,2e-05,3.23656]
[1778271938326,32.95,80259.78,0.0,-0.98343,2e-05,3.23374]
[1778271940663,32.95,80259.75,0.0,-0.98343,2e-05,3.2332]
[1778271940810,32.95,80259.75,0.0,-0.98343,2e-05,3.2332]
[1778271942623,32.95,80259.61,0.0,-0.98344,2e-05,3.23237]
[1778271942809,32.95,80259.61,0.0,-0.98344,2e-05,3.23237]
[1778271943361,32.95,80259.68,0.0,-0.98344,2e-05,3.23234]
[1778271946749,32.95,80259.76,0.0,-0.98344,2e-05,3.23189]
[1778271946811,32.95,80259.76,0.0,-0.98344,2e-05,3.23189]
[1778271952424,32.94,80259.89,0.0,-0.98344,2e-05,3.23092]
[1778271956584,32.94,80259.33,0.0,-0.98346,2e-05,3.22854]
[1778271956813,32.94,80259.33,0.0,-0.98346,2e-05,3.22854]
[1778271958028,32.94,80259.51,0.0,-0.98346,2e-05,3.22881]
[1778271958062,32.94,80259.51,0.0,-0.98346,2e-05,3.22881]
[1778271958466,32.94,80259.69,0.0,-0.98346,2e-05,3.22909]
[1778271963501,32.94,80261.65,0.0,-0.98343,2e-05,3.23333]
[1778271963815,32.94,80261.65,0.0,-0.98343,2e-05,3.23333]
[1778271964061,32.94,80261.65,0.0,-0.98343,2e-05,3.23333]
[1778271970550,32.94,80263.3,0.0,-0.98341,2e-05,3.23624]
[1778271975585,32.93,80262.73,0.0,-0.98343,2e-05,3.23359]
[1778271981629,32.93,80262.73,0.0,-0.98344,2e-05,3.2323]
[1778271982916,32.93,80262.73,0.0,-0.98344,2e-05,3.2323]
[1778271983060,32.93,80262.73,0.0,-0.98344,2e-05,3.2323]
[1778271984017,32.93,80262.87,0.0,-0.98344,2e-05,3.23225]
[1778271984089,32.93,80262.87,0.0,-0.98344,2e-05,3.23225]
[1778271984118,32.93,80262.83,0.0,-0.98344,2e-05,3.23193]
[1778271989685,32.93,80262.99,0.0,-0.98344,2e-05,3.23131]
[1778271994720,32.92,80263.43,0.0,-0.98345,2e-05,3.22944]
[1778272000205,32.92,80263.25,0.0,-0.98346,2e-05,3.22814]
[1778272000308,32.92,80263.25,0.0,-0.98346,2e-05,3.22814]
[1778272000410,32.92,80268.09,0.0,-0.98338,2e-05,3.24106]
[1778272001769,32.92,80273.08,0.0,-0.98331,2e-05,3.25415]
[1778272002628,32.92,80273.08,0.0,-0.98331,2e-05,3.25415]
[1778272002811,32.92,80273.08,0.0,-0.98331,2e-05,3.25415]
[1778272002860,32.92,80275.19,0.0,-0.98327,2e-05,3.25966]
[1778272008818,32.92,80277.09,0.0,-0.98325,2e-05,3.26327]
[1778272013819,32.91,80277.09,0.0,-0.98326,2e-05,3.26248]
[1778272014060,32.91,80277.09,0.0,-0.98326,2e-05,3.26248]
[1778272021455,32.91,80276.54,0.0,-0.98328,2e-05,3.25917]
[1778272021558,32.91,80276.54,0.0,-0.98328,2e-05,3.25917]
[1778272023927,32.91,80282.22,0.0,-0.98319,2e-05,3.27342]
[1778272025055,32.91,80282.22,0.0,-0.98319,2e-05,3.27342]
[1778272025310,32.91,80282.22,0.0,-0.98319,2e-05,3.27342]
[1778272025399,32.91,80285.68,0.0,-0.98314,2e-05,3.28262]
[1778272028906,32.91,80282.21,0.0,-0.9832,2e-05,3.27221]
[1778272029059,32.91,80282.21,0.0,-0.9832,2e-05,3.27221]
[1778272034589,32.9,80284.4,0.0,-0.98317,2e-05,3.27674]
[1778272034812,32.9,80283.64,0.0,-0.98319,2e-05,3.27436]
[1778272035019,32.9,80284.08,0.0,-0.98318,2e-05,3.27527]
[1778272036725,32.9,80283.85,0.0,-0.98319,2e-05,3.27435]
[1778272036810,32.9,80283.85,0.0,-0.98319,2e-05,3.27435]
[1778272043407,32.9,80284.73,0.0,-0.98318,2e-05,3.27556]
[1778272043558,32.9,80284.73,0.0,-0.98318,2e-05,3.27556]
[1778272045768,32.89,80284.13,0.0,-0.9832,2e-05,3.27241]
[1778272045811,32.89,80284.13,0.0,-0.9832,2e-05,3.27241]
[1778272046098,32.89,80282.22,0.0,-0.98323,2e-05,3.26689]
[1778272049413,32.89,80282.1,0.0,-0.98324,2e-05,3.26599]
[1778272049558,32.89,80282.1,0.0,-0.98324,2e-05,3.26599]
[1778272052079,32.89,80281.87,0.0,-0.98326,2e-05,3.26267]
[1778272052310,32.89,80281.87,0.0,-0.98326,2e-05,3.26267]
[1778272052411,32.89,80270.48,0.0,-0.98344,2e-05,3.23139]
[1778272053148,32.89,80263.7,0.0,-0.98355,2e-05,3.21282]
[1778272054685,32.89,80263.67,0.0,-0.98355,2e-05,3.21255]
[1778272054810,32.89,80263.67,0.0,-0.98355,2e-05,3.21255]
[1778272055162,32.89,80263.59,0.0,-0.98355,2e-05,3.21214]
[1778272056030,32.89,80263.59,0.0,-0.98355,2e-05,3.21214]
[1778272056066,32.89,80263.59,0.0,-0.98355,2e-05,3.21214]
[1778272065232,32.88,80263.45,0.0,-0.98357,2e-05,3.2099]
[1778272066732,32.88,80263.17,0.0,-0.98357,2e-05,3.20897]
[1778272070349,32.88,80261.6,0.0,-0.9836,2e-05,3.20423]
[1778272070559,32.88,80261.6,0.0,-0.9836,2e-05,3.20423]
[1778272070660,32.88,80261.89,0.0,-0.9836,2e-05,3.20484]
[1778272076316,32.88,80261.94,0.0,-0.9836,2e-05,3.20399]
[1778272082359,32.88,80261.68,0.0,-0.98361,2e-05,3.20232]
[1778272085309,32.88,80262.16,0.0,-0.98361,2e-05,3.2033]
[1778272089226,32.88,80261.03,0.0,-0.98363,2e-05,3.19963]
[1778272089311,32.88,80261.03,0.0,-0.98363,2e-05,3.19963]
[1778272089408,32.88,80262.07,0.0,-0.98361,2e-05,3.20228]
[1778272094443,32.87,80261.15,0.0,-0.98363,2e-05,3.19904]
[1778272097309,32.87,80260.82,0.0,-0.98364,2e-05,3.19785]
[1778272098476,32.87,80261.81,0.0,-0.98362,2e-05,3.20037]
[1778272098564,32.87,80261.81,0.0,-0.98362,2e-05,3.20037]
[1778272098577,32.87,80261.76,0.0,-0.98363,2e-05,3.20009]
[1778272102797,32.87,80259.17,0.0,-0.98367,2e-05,3.19253]
[1778272102812,32.87,80259.17,0.0,-0.98367,2e-05,3.19253]
[1778272107464,32.87,80257.56,0.0,-0.9837,2e-05,3.18766]
[1778272107542,32.87,80257.56,0.0,-0.9837,2e-05,3.18766]
[1778272107559,32.87,80257.56,0.0,-0.9837,2e-05,3.18766]
[1778272107565,32.87,80259.11,0.0,-0.98367,2e-05,3.1917]
[1778272112569,32.87,80258.81,0.0,-0.98369,2e-05,3.18844]
[1778272117604,32.87,80258.93,0.0,-0.98369,2e-05,3.18812]
[1778272120625,32.87,80253.38,0.0,-0.98378,2e-05,3.17287]
[1778272122639,32.87,80247.59,0.0,-0.98388,2e-05,3.15722]
[1778272122856,32.87,80247.59,0.0,-0.98388,2e-05,3.15722]
[1778272122975,32.87,80247.59,0.0,-0.98388,2e-05,3.15722]
[1778272123062,32.87,80247.59,0.0,-0.98388,2e-05,3.15722]
[1778272123646,32.87,80247.66,0.0,-0.98388,2e-05,3.15733]
[1778272128681,32.86,80248.16,0.0,-0.98387,2e-05,3.15827]
[1778272133716,32.86,80248.72,0.0,-0.98386,2e-05,3.15934]
[1778272138752,32.86,80249.61,0.0,-0.98385,2e-05,3.16127]
[1778272141721,32.86,80249.61,0.0,-0.98385,2e-05,3.16127]
[1778272141812,32.86,80249.41,0.0,-0.98386,2e-05,3.16055]
[1778272141841,32.86,80249.41,0.0,-0.98386,2e-05,3.16055]
[1778272142058,32.86,80249.41,0.0,-0.98386,2e-05,3.16055]
[1778272142159,32.86,80249.41,0.0,-0.98386,2e-05,3.16036]
[1778272148822,32.86,80249.72,0.0,-0.98386,2e-05,3.16064]
[1778272155871,32.86,80249.83,0.0,-0.98386,2e-05,3.16017]
[1778272157780,32.86,80251.65,0.0,-0.98383,2e-05,3.16503]
[1778272157811,32.86,80251.65,0.0,-0.98383,2e-05,3.16503]
[1778272157849,32.86,80251.65,0.0,-0.98383,2e-05,3.16503]
[1778272158068,32.86,80251.65,0.0,-0.98383,2e-05,3.16503]
[1778272158086,32.86,80253.16,0.0,-0.98381,2e-05,3.16886]
[1778272163927,32.86,80253.23,0.0,-0.98381,2e-05,3.16838]
[1778272166796,32.86,80253.7,0.0,-0.9838,2e-05,3.16941]
[1778272166816,32.86,80253.7,0.0,-0.9838,2e-05,3.16941]
[1778272167034,32.86,80253.7,0.0,-0.9838,2e-05,3.16941]
[1778272167064,32.86,80253.7,0.0,-0.9838,2e-05,3.16941]
[1778272167133,32.86,80253.79,0.0,-0.9838,2e-05,3.16954]
[1778272174000,32.85,80253.95,0.0,-0.98381,2e-05,3.16739]
[1778272179035,32.85,80254.17,0.0,-0.98381,2e-05,3.16742]
[1778272184070,32.85,80253.96,0.0,-0.98382,2e-05,3.16631]
[1778272186966,32.85,80253.85,0.0,-0.98382,2e-05,3.16579]
[1778272187060,32.85,80253.85,0.0,-0.98382,2e-05,3.16579]
[1778272187147,32.85,80253.85,0.0,-0.98382,2e-05,3.16579]
[1778272187309,32.85,80253.85,0.0,-0.98382,2e-05,3.16579]
[1778272187364,32.85,80253.07,0.0,-0.98384,2e-05,3.1636]
[1778272195148,32.85,80253.99,0.0,-0.98383,2e-05,3.16522]
[1778272196156,32.85,80253.99,0.0,-0.98383,2e-05,3.16522]
[1778272196300,32.85,80253.99,0.0,-0.98383,2e-05,3.16522]
[1778272196313,32.85,80253.99,0.0,-0.98383,2e-05,3.16522]
[1778272196401,32.85,80253.99,0.0,-0.98383,2e-05,3.16511]
[1778272202197,32.85,80254.07,0.0,-0.98383,2e-05,3.16467]
[1778272204211,32.85,80240.92,0.0,-0.98404,2e-05,3.12949]
[1778272205218,32.85,80227.86,0.0,-0.98424,2e-05,3.09501]
[1778272206509,32.85,80227.71,0.0,-0.98424,2e-05,3.09463]
[1778272208212,32.85,80227.79,0.0,-0.98424,2e-05,3.09486]
[1778272208310,32.85,80227.79,0.0,-0.98424,2e-05,3.09486]
[1778272208378,32.85,80227.79,0.0,-0.98424,2e-05,3.09486]
[1778272208560,32.85,80227.79,0.0,-0.98424,2e-05,3.09486]
[1778272208661,32.85,80227.64,0.0,-0.98424,2e-05,3.09448]
[1778272214282,32.85,80227.28,0.0,-0.98425,2e-05,3.09362]
[1778272218199,32.85,80227.43,0.0,-0.98425,2e-05,3.09404]
[1778272218310,32.85,80227.43,0.0,-0.98425,2e-05,3.09404]
[1778272218313,32.85,80227.43,0.0,-0.98425,2e-05,3.09404]
[1778272218562,32.85,80227.43,0.0,-0.98425,2e-05,3.09404]
[1778272218567,32.85,80227.43,0.0,-0.98424,2e-05,3.09407]
[1778272222337,32.85,80223.02,0.0,-0.98431,2e-05,3.08258]
[1778272226083,32.85,80221.79,0.0,-0.98433,2e-05,3.07947]
[1778272226196,32.85,80221.79,0.0,-0.98433,2e-05,3.07947]
[1778272226310,32.85,80221.79,0.0,-0.98433,2e-05,3.07947]
[1778272226365,32.85,80220.67,0.0,-0.98435,2e-05,3.07658]
[1778272231400,32.85,80221.6,0.0,-0.98434,2e-05,3.07745]
[1778272233981,32.85,80221.98,0.0,-0.98433,2e-05,3.07851]
[1778272234059,32.85,80221.98,0.0,-0.98433,2e-05,3.07851]
[1778272234111,32.85,80221.98,0.0,-0.98433,2e-05,3.07851]
[1778272234310,32.85,80221.98,0.0,-0.98433,2e-05,3.07851]
[1778272234421,32.85,80221.91,0.0,-0.98433,2e-05,3.07836]
[1778272242477,32.85,80221.74,0.0,-0.98434,2e-05,3.07817]
[1778272251540,32.85,80221.5,0.0,-0.98434,2e-05,3.07781]
[1778272256575,32.85,80221.61,0.0,-0.98434,2e-05,3.07823]
[1778272259179,32.85,80221.57,0.0,-0.98434,2e-05,3.07815]
[1778272259288,32.85,80221.57,0.0,-0.98434,2e-05,3.07815]
[1778272259310,32.85,80221.57,0.0,-0.98434,2e-05,3.07815]
[1778272259389,32.85,80221.57,0.0,-0.98434,2e-05,3.0782]
[1778272261610,32.85,80215.4,0.0,-0.98443,2e-05,3.06215]
[1778272262617,32.85,80211.34,0.0,-0.98449,2e-05,3.05165]
[1778272264631,32.85,80205.84,0.0,-0.98457,2e-05,3.0382]
[1778272264908,32.85,80205.84,0.0,-0.98457,2e-05,3.0382]
[1778272265064,32.85,80205.84,0.0,-0.98457,2e-05,3.0382]
[1778272265638,32.85,80204.76,0.0,-0.98458,2e-05,3.0355]
[1778272265951,32.85,80204.76,0.0,-0.98458,2e-05,3.0355]
[1778272266063,32.85,80204.76,0.0,-0.98458,2e-05,3.0355]
[1778272271276,32.85,80200.56,0.0,-0.98464,2e-05,3.02519]
[1778272271310,32.85,80200.56,0.0,-0.98464,2e-05,3.02519]
[1778272271421,32.85,80200.56,0.0,-0.98464,2e-05,3.02519]
[1778272271562,32.85,80200.56,0.0,-0.98464,2e-05,3.02519]
[1778272271680,32.85,80200.54,0.0,-0.98464,2e-05,3.02527]
[1778272275709,32.86,80196.02,0.0,-0.98471,1e-05,3.01412]
[1778272276716,32.86,80184.9,0.0,-0.98487,1e-05,2.98577]
[1778272277723,32.86,80178.04,0.0,-0.98497,1e-05,2.96849]
[1778272280744,32.86,80177.92,0.0,-0.98497,1e-05,2.96886]
[1778272283463,32.86,80179.2,0.0,-0.98495,1e-05,2.97255]
[1778272283560,32.86,80179.2,0.0,-0.98495,1e-05,2.97255]
[1778272283765,32.86,80180.99,0.0,-0.98492,1e-05,2.97733]
[1778272283975,32.86,80180.99,0.0,-0.98492,1e-05,2.97733]
[1778272284062,32.86,80180.99,0.0,-0.98492,1e-05,2.97733]
[1778272289807,32.86,80183.78,0.0,-0.98487,1e-05,2.98567]
[1778272290544,32.86,80183.78,0.0,-0.98487,1e-05,2.98567]
[1778272290560,32.86,80183.78,0.0,-0.98487,1e-05,2.98567]
[1778272290709,32.86,80183.78,0.0,-0.98487,1e-05,2.98567]
[1778272290812,32.86,80183.78,0.0,-0.98487,1e-05,2.98567]
[1778272290814,32.86,80183.4,0.0,-0.98488,1e-05,2.9849]
[1778272295646,32.86,80179.22,0.0,-0.98494,1e-05,2.97336]
[1778272295811,32.86,80179.22,0.0,-0.98494,1e-05,2.97336]
[1778272295848,32.86,80179.22,0.0,-0.98494,1e-05,2.97336]
[1778272295854,32.86,80177.46,0.0,-0.98497,1e-05,2.96911]
[1778272296067,32.86,80177.46,0.0,-0.98497,1e-05,2.96911]
[1778272301896,32.87,80176.91,0.0,-0.98497,1e-05,2.9691]
[1778272303910,32.87,80170.45,0.0,-0.98506,1e-05,2.95318]
[1778272304917,32.87,80161.25,0.0,-0.98519,1e-05,2.93022]
[1778272305924,32.87,80155.07,0.0,-0.98528,1e-05,2.91497]
[1778272307319,32.87,80155.07,0.0,-0.98528,1e-05,2.91497]
[1778272307560,32.87,80155.07,0.0,-0.98528,1e-05,2.91497]
[1778272307614,32.87,80155.07,0.0,-0.98528,1e-05,2.91497]
[1778272307809,32.87,80155.07,0.0,-0.98528,1e-05,2.91497]
[1778272307893,32.87,80153.79,0.0,-0.9853,1e-05,2.91239]
[1778272308945,32.87,80150.07,0.0,-0.98535,1e-05,2.90342]
[1778272313858,32.87,80147.24,0.0,-0.98538,1e-05,2.89739]
[1778272313895,32.88,80148.41,0.0,-0.98536,1e-05,2.901]
[1778272314013,32.88,80148.41,0.0,-0.98536,1e-05,2.901]
[1778272314060,32.88,80148.41,0.0,-0.98536,1e-05,2.901]
[1778272320023,32.88,80151.87,0.0,-0.9853,1e-05,2.91167]
[1778272322037,32.88,80156.24,0.0,-0.98523,1e-05,2.92327]
[1778272324596,32.88,80157.01,0.0,-0.98522,1e-05,2.92582]
[1778272324778,32.88,80157.01,0.0,-0.98522,1e-05,2.92582]
[1778272324812,32.88,80157.01,0.0,-0.98522,1e-05,2.92582]
[1778272324880,32.88,80157.73,0.0,-0.98521,1e-05,2.92792]
[1778272326065,32.89,80161.61,0.0,-0.98515,1e-05,2.93827]
[1778272331100,32.89,80162.82,0.0,-0.98512,1e-05,2.94268]
[1778272336301,32.89,80164.38,0.0,-0.98509,1e-05,2.9477]
[1778272336308,32.89,80164.38,0.0,-0.98509,1e-05,2.9477]
[1778272336463,32.89,80164.38,0.0,-0.98509,1e-05,2.9477]
[1778272336571,32.89,80164.38,0.0,-0.98509,1e-05,2.9477]
[1778272336671,32.89,80164.4,0.0,-0.98509,1e-05,2.94801]
[1778272342181,32.9,80167.35,0.0,-0.98504,1e-05,2.95708]
[1778272343189,32.9,80173.47,0.0,-0.98495,1e-05,2.97286]
[1778272344779,32.9,80173.47,0.0,-0.98495,1e-05,2.97286]
[1778272344810,32.9,80173.47,0.0,-0.98495,1e-05,2.97286]
[1778272344880,32.9,80178.48,0.0,-0.98487,1e-05,2.98584]
[1778272345442,32.9,80178.48,0.0,-0.98487,1e-05,2.98584]
[1778272345561,32.9,80178.48,0.0,-0.98487,1e-05,2.98584]
[1778272348225,32.9,80183.97,0.0,-0.98478,1e-05,3.00065]
[1778272353260,32.9,80185.35,0.0,-0.98477,1e-05,3.00335]
[1778272354516,32.9,80185.35,0.0,-0.98477,1e-05,3.00335]
[1778272354558,32.9,80185.35,0.0,-0.98477,1e-05,3.00335]
[1778272354617,32.9,80185.65,0.0,-0.98476,1e-05,3.00429]
[1778272355274,32.9,80189.4,0.0,-0.9847,1e-05,3.01408]
[1778272356280,32.9,80189.4,0.0,-0.9847,1e-05,3.01408]
[1778272356309,32.9,80189.4,0.0,-0.9847,1e-05,3.01408]
[1778272356382,32.9,80193.01,0.0,-0.98465,1e-05,3.02351]
[1778272359302,32.9,80205.74,0.0,-0.98446,2e-05,3.05682]
[1778272360310,32.9,80209.49,0.0,-0.9844,2e-05,3.06664]
[1778272363180,32.9,80209.94,0.0,-0.98439,2e-05,3.06792]
[1778272363312,32.9,80209.94,0.0,-0.98439,2e-05,3.06792]
[1778272363540,32.9,80209.94,0.0,-0.98439,2e-05,3.06792]
[1778272363559,32.9,80209.94,0.0,-0.98439,2e-05,3.06792]
[1778272363641,32.9,80212.75,0.0,-0.98435,2e-05,3.07529]
[1778272369372,32.9,80214.4,0.0,-0.98432,2e-05,3.07979]
[1778272374407,32.9,80214.68,0.0,-0.98432,2e-05,3.08065]
[1778272379442,32.9,80215.69,0.0,-0.9843,2e-05,3.08343]
[1778272383157,32.91,80215.87,0.0,-0.9843,2e-05,3.08397]
[1778272383317,32.91,80215.87,0.0,-0.9843,2e-05,3.08397]
[1778272383531,32.91,80215.87,0.0,-0.9843,2e-05,3.08397]
[1778272383565,32.91,80215.87,0.0,-0.9843,2e-05,3.08397]
[1778272383632,32.91,80216.16,0.0,-0.98429,2e-05,3.08475]
[1778272386491,32.91,80224.73,0.0,-0.98416,2e-05,3.10727]
[1778272387549,32.91,80224.73,0.0,-0.98416,2e-05,3.10727]
[1778272387561,32.91,80224.73,0.0,-0.98416,2e-05,3.10727]
[1778272387669,32.91,80224.73,0.0,-0.98416,2e-05,3.10727]
[1778272387812,32.91,80224.73,0.0,-0.98416,2e-05,3.10727]
[1778272387913,32.91,80227.31,0.0,-0.98412,2e-05,3.11405]
[1778272392340,32.9,80229.05,0.0,-0.98409,2e-05,3.11851]
[1778272392561,32.9,80229.05,0.0,-0.98409,2e-05,3.11851]
[1778272392595,32.9,80229.71,0.0,-0.98408,2e-05,3.12022]
[1778272398575,32.9,80229.46,0.0,-0.98409,2e-05,3.1194]
[1778272403879,32.9,80228.48,0.0,-0.98411,2e-05,3.1167]
[1778272404063,32.9,80229.9,0.0,-0.98408,2e-05,3.12043]
[1778272409652,32.9,80231.22,0.0,-0.98406,2e-05,3.12372]
[1778272415081,32.9,80231.2,0.0,-0.98407,2e-05,3.12178]
[1778272415310,32.9,80231.2,0.0,-0.98407,2e-05,3.12178]
[1778272420729,32.9,80231.0,0.0,-0.98408,2e-05,3.12112]
[1778272426041,32.9,80231.15,0.0,-0.98408,2e-05,3.12147]
[1778272426066,32.9,80231.29,0.0,-0.98407,2e-05,3.12181]
[1778272426284,32.9,80231.29,0.0,-0.98407,2e-05,3.12181]
[1778272426309,32.9,80231.29,0.0,-0.98407,2e-05,3.12181]
[1778272426771,32.9,80231.34,0.0,-0.98407,2e-05,3.12192]
[1778272429795,32.9,80234.18,0.0,-0.98403,2e-05,3.12938]
[1778272429814,32.9,80234.18,0.0,-0.98403,2e-05,3.12938]
[1778272429955,32.9,80234.18,0.0,-0.98403,2e-05,3.12938]
[1778272430060,32.9,80238.27,0.0,-0.98397,2e-05,3.14018]
[1778272435834,32.9,80237.89,0.0,-0.98397,2e-05,3.13879]
[1778272441876,32.9,80237.9,0.0,-0.98398,2e-05,3.1384]
[1778272443916,32.9,80238.54,0.0,-0.98397,2e-05,3.14002]
[1778272444064,32.9,80238.54,0.0,-0.98397,2e-05,3.14002]
[1778272443959,32.9,80238.27,0.0,-0.98397,2e-05,3.13922]
[1778272444366,32.9,80238.27,0.0,-0.98397,2e-05,3.13922]
[1778272444560,32.9,80238.27,0.0,-0.98397,2e-05,3.13922]
[1778272444897,32.9,80238.52,0.0,-0.98397,2e-05,3.1398]
[1778272448925,32.9,80234.96,0.0,-0.98403,2e-05,3.13002]
[1778272449226,32.9,80234.96,0.0,-0.98403,2e-05,3.13002]
[1778272449312,32.9,80234.96,0.0,-0.98403,2e-05,3.13002]
[1778272449448,32.9,80234.96,0.0,-0.98403,2e-05,3.13002]
[1778272449560,32.9,80234.96,0.0,-0.98403,2e-05,3.13002]
[1778272449932,32.9,80235.01,0.0,-0.98403,2e-05,3.13008]
[1778272454903,32.9,80234.1,0.0,-0.98404,2e-05,3.12739]
[1778272455062,32.9,80234.1,0.0,-0.98404,2e-05,3.12739]
[1778272461012,32.9,80235.59,0.0,-0.98402,2e-05,3.13085]
[1778272461442,32.9,80235.59,0.0,-0.98402,2e-05,3.13085]
[1778272461562,32.9,80235.59,0.0,-0.98402,2e-05,3.13085]
[1778272461670,32.9,80235.59,0.0,-0.98402,2e-05,3.13085]
[1778272461808,32.9,80235.59,0.0,-0.98402,2e-05,3.13085]
[1778272462018,32.9,80235.84,0.0,-0.98402,2e-05,3.13143]
[1778272467053,32.9,80236.21,0.0,-0.98401,2e-05,3.13202]
[1778272472088,32.9,80236.25,0.0,-0.98402,2e-05,3.12996]
[1778272480499,32.9,80236.27,0.0,-0.98402,2e-05,3.12986]
[1778272480560,32.9,80236.27,0.0,-0.98402,2e-05,3.12986]
[1778272480899,32.9,80236.27,0.0,-0.98402,2e-05,3.12986]
[1778272481070,32.9,80236.27,0.0,-0.98402,2e-05,3.12986]
[1778272481073,32.89,80236.62,0.0,-0.98402,2e-05,3.13025]
[1778272486814,32.89,80236.34,0.0,-0.98403,2e-05,3.12951]
[1778272491533,32.89,80237.26,0.0,-0.98402,2e-05,3.13126]
[1778272491562,32.89,80237.26,0.0,-0.98402,2e-05,3.13126]
[1778272491635,32.89,80242.27,0.0,-0.98394,2e-05,3.14439]
[1778272492354,32.89,80242.27,0.0,-0.98394,2e-05,3.14439]
[1778272492558,32.89,80242.27,0.0,-0.98394,2e-05,3.14439]
[1778272492585,32.89,80245.99,0.0,-0.98388,2e-05,3.15417]
[1778272494242,32.89,80249.63,0.0,-0.98383,2e-05,3.16363]
[1778272496702,32.89,80251.54,0.0,-0.9838,2e-05,3.1686]
[1778272496815,32.89,80251.54,0.0,-0.9838,2e-05,3.1686]
[1778272497097,32.89,80251.54,0.0,-0.9838,2e-05,3.1686]
[1778272496916,32.89,80251.89,0.0,-0.98379,2e-05,3.16939]
[1778272497310,32.89,80251.89,0.0,-0.98379,2e-05,3.16939]
[1778272503305,32.89,80255.41,0.0,-0.98374,2e-05,3.17777]
[1778272508340,32.89,80254.01,0.0,-0.98377,2e-05,3.17332]
[1778272510075,32.89,80254.01,0.0,-0.98377,2e-05,3.17332]
[1778272510309,32.89,80251.37,0.0,-0.98381,2e-05,3.16614]
[1778272510455,32.89,80251.37,0.0,-0.98381,2e-05,3.16614]
[1778272510560,32.89,80251.37,0.0,-0.98381,2e-05,3.16614]
[1778272510661,32.89,80251.71,0.0,-0.98381,2e-05,3.16693]
[1778272516396,32.89,80251.08,0.0,-0.98382,2e-05,3.16456]
[1778272517529,32.89,80251.08,0.0,-0.98382,2e-05,3.16456]
[1778272517558,32.89,80251.08,0.0,-0.98382,2e-05,3.16456]
[1778272517659,32.88,80247.28,0.0,-0.98388,2e-05,3.15432]
[1778272518259,32.88,80247.28,0.0,-0.98388,2e-05,3.15432]
[1778272518309,32.88,80247.28,0.0,-0.98388,2e-05,3.15432]
[1778272518410,32.88,80243.14,0.0,-0.98395,2e-05,3.14323]
[1778272520424,32.88,80240.06,0.0,-0.984,2e-05,3.13493]
[1778272525156,32.88,80240.26,0.0,-0.98399,2e-05,3.13524]
[1778272525309,32.88,80240.26,0.0,-0.98399,2e-05,3.13524]
[1778272525705,32.88,80240.26,0.0,-0.98399,2e-05,3.13524]
[1778272525809,32.88,80240.26,0.0,-0.98399,2e-05,3.13524]
[1778272525854,32.88,80239.84,0.0,-0.984,2e-05,3.13407]
[1778272532508,32.88,80240.85,0.0,-0.984,2e-05,3.13457]
[1778272537543,32.88,80240.78,0.0,-0.984,2e-05,3.13409]
[1778272542578,32.88,80240.82,0.0,-0.984,2e-05,3.1339]
[1778272547612,32.88,80241.04,0.0,-0.984,2e-05,3.13431]
[1778272547809,32.88,80241.04,0.0,-0.984,2e-05,3.13431]
[1778272547866,32.88,80240.93,0.0,-0.984,2e-05,3.1339]
[1778272548314,32.88,80240.93,0.0,-0.984,2e-05,3.1339]
[1778272548572,32.88,80240.93,0.0,-0.984,2e-05,3.1339]
[1778272553655,32.88,80240.96,0.0,-0.984,2e-05,3.13362]
[1778272560704,32.88,80240.67,0.0,-0.98401,2e-05,3.13244]
[1778272566668,32.88,80240.31,0.0,-0.98401,2e-05,3.13137]
[1778272566811,32.88,80240.31,0.0,-0.98401,2e-05,3.13137]
[1778272566870,32.88,80240.33,0.0,-0.98402,2e-05,3.13119]
[1778272567233,32.88,80240.33,0.0,-0.98402,2e-05,3.13119]
[1778272567309,32.88,80240.33,0.0,-0.98402,2e-05,3.13119]
[1778272574806,32.88,80240.21,0.0,-0.98402,2e-05,3.1304]
[1778272578839,32.88,80233.99,0.0,-0.98412,2e-05,3.11373]
[1778272579244,32.88,80233.99,0.0,-0.98412,2e-05,3.11373]
[1778272579309,32.88,80233.99,0.0,-0.98412,2e-05,3.11373]
[1778272579898,32.88,80233.99,0.0,-0.98412,2e-05,3.11373]
[1778272580073,32.88,80233.99,0.0,-0.98412,2e-05,3.11373]
[1778272580163,32.88,80229.94,0.0,-0.98418,2e-05,3.10304]
[1778272584887,32.88,80227.27,0.0,-0.98422,2e-05,3.09597]
[1778272585894,32.88,80222.34,0.0,-0.9843,2e-05,3.08304]
[1778272586343,32.88,80222.34,0.0,-0.9843,2e-05,3.08304]
[1778272586559,32.88,80222.34,0.0,-0.9843,2e-05,3.08304]
[1778272587008,32.88,80222.34,0.0,-0.9843,2e-05,3.08304]
[1778272587068,32.88,80222.34,0.0,-0.9843,2e-05,3.08304]
[1778272587159,32.88,80219.69,0.0,-0.98434,2e-05,3.07612]
[1778272592943,32.88,80220.29,0.0,-0.98434,2e-05,3.07604]
[1778272597983,32.88,80220.75,0.0,-0.98433,2e-05,3.07729]
[1778272599163,32.88,80220.75,0.0,-0.98433,2e-05,3.07729]
[1778272599309,32.88,80220.92,0.0,-0.98433,2e-05,3.07773]
[1778272600072,32.88,80220.92,0.0,-0.98433,2e-05,3.07773]
[1778272600164,32.88,80221.03,0.0,-0.98433,2e-05,3.07802]
[1778272600308,32.88,80221.03,0.0,-0.98433,2e-05,3.07802]
[1778272606039,32.88,80220.92,0.0,-0.98433,2e-05,3.0777]
[1778272611074,32.88,80220.94,0.0,-0.98433,2e-05,3.07769]
[1778272616109,32.88,80223.02,0.0,-0.9843,2e-05,3.08306]
[1778272616908,32.88,80223.02,0.0,-0.9843,2e-05,3.08306]
[1778272617060,32.88,80223.02,0.0,-0.9843,2e-05,3.08306]
[1778272617116,32.88,80225.92,0.0,-0.98425,2e-05,3.09062]
[1778272617934,32.88,80225.92,0.0,-0.98425,2e-05,3.09062]
[1778272618067,32.88,80225.92,0.0,-0.98425,2e-05,3.09062]
[1778272623158,32.88,80228.14,0.0,-0.98422,2e-05,3.09616]
[1778272628193,32.88,80228.07,0.0,-0.98422,2e-05,3.09572]
[1778272632046,32.87,80227.33,0.0,-0.98423,2e-05,3.09368]
[1778272632058,32.87,80227.33,0.0,-0.98423,2e-05,3.09368]
[1778272632147,32.87,80227.33,0.0,-0.98423,2e-05,3.09358]
[1778272634255,32.87,80228.17,0.0,-0.98422,2e-05,3.09574]
[1778272634312,32.87,80228.17,0.0,-0.98422,2e-05,3.09574]
[1778272638263,32.87,80227.01,0.0,-0.98424,2e-05,3.09245]
[1778272640277,32.87,80226.97,0.0,-0.98424,2e-05,3.09226]
[1778272646319,32.87,80238.31,0.0,-0.98407,2e-05,3.12185]
[1778272647941,32.87,80238.31,0.0,-0.98407,2e-05,3.12185]
[1778272648058,32.87,80238.31,0.0,-0.98407,2e-05,3.12185]
[1778272648159,32.87,80247.47,0.0,-0.98393,2e-05,3.14599]
[1778272649340,32.87,80249.28,0.0,-0.9839,2e-05,3.15067]
[1778272650347,32.87,80253.78,0.0,-0.98383,2e-05,3.16252]
[1778272652142,32.87,80253.78,0.0,-0.98383,2e-05,3.16252]
[1778272652309,32.87,80253.78,0.0,-0.98384,2e-05,3.16044]
[1778272654824,32.87,80255.01,0.0,-0.98382,2e-05,3.16356]
[1778272655077,32.87,80255.01,0.0,-0.98382,2e-05,3.16356]
[1778272655140,32.87,80254.46,0.0,-0.98383,2e-05,3.16178]
[1778272656361,32.87,80252.85,0.0,-0.98386,2e-05,3.15734]
[1778272656558,32.87,80252.85,0.0,-0.98386,2e-05,3.15734]
[1778272660420,32.87,80244.85,0.0,-0.98399,2e-05,3.13537]
[1778272661627,32.87,80244.85,0.0,-0.98399,2e-05,3.13537]
[1778272661810,32.87,80244.85,0.0,-0.98399,2e-05,3.13537]
[1778272661898,32.87,80239.49,0.0,-0.98407,2e-05,3.12109]
[1778272666460,32.87,80242.74,0.0,-0.98402,2e-05,3.12935]
[1778272670488,32.87,80245.01,0.0,-0.98399,2e-05,3.13505]
[1778272673170,32.87,80244.95,0.0,-0.98399,2e-05,3.13482]
[1778272673310,32.87,80244.89,0.0,-0.98399,2e-05,3.13458]
[1778272673510,32.87,80242.2,0.0,-0.98404,2e-05,3.12738]
[1778272675205,32.87,80242.2,0.0,-0.98404,2e-05,3.12738]
[1778272675306,32.87,80238.16,0.0,-0.9841,2e-05,3.11664]
[1778272675310,32.87,80238.16,0.0,-0.9841,2e-05,3.11664]
[1778272680133,32.87,80235.66,0.0,-0.98414,2e-05,3.1099]
[1778272680310,32.87,80235.66,0.0,-0.98414,2e-05,3.1099]
[1778272681569,32.87,80233.4,0.0,-0.98417,2e-05,3.10385]
[1778272684774,32.87,80233.04,0.0,-0.98418,2e-05,3.10286]
[1778272684809,32.87,80233.04,0.0,-0.98418,2e-05,3.10286]
[1778272685597,32.87,80238.29,0.0,-0.9841,2e-05,3.11664]
[1778272687311,32.87,80238.29,0.0,-0.9841,2e-05,3.11664]
[1778272686604,32.87,80242.81,0.0,-0.98403,2e-05,3.12854]
[1778272687611,32.87,80243.53,0.0,-0.98402,2e-05,3.13037]
[1778272692647,32.86,80243.33,0.0,-0.98402,2e-05,3.12947]
[1778272698238,32.86,80243.05,0.0,-0.98403,2e-05,3.12845]
[1778272698262,32.86,80243.05,0.0,-0.98403,2e-05,3.12838]
[1778272699063,32.86,80243.05,0.0,-0.98403,2e-05,3.12838]
[1778272699165,32.86,80243.27,0.0,-0.98403,2e-05,3.1289]
[1778272699361,32.86,80243.27,0.0,-0.98403,2e-05,3.1289]
[1778272699559,32.86,80243.27,0.0,-0.98403,2e-05,3.1289]
[1778272704730,32.86,80243.12,0.0,-0.98403,2e-05,3.12815]
[1778272706602,32.86,80242.71,0.0,-0.98404,2e-05,3.12701]
[1778272706809,32.86,80242.71,0.0,-0.98404,2e-05,3.12701]
[1778272707274,32.86,80240.29,0.0,-0.98408,2e-05,3.12056]
[1778272709309,32.86,80238.69,0.0,-0.9841,2e-05,3.1163]
[1778272709765,32.86,80238.61,0.0,-0.9841,2e-05,3.11602]
[1778272714800,32.86,80239.03,0.0,-0.98411,2e-05,3.1152]
[1778272716547,32.86,80236.82,0.0,-0.98414,2e-05,3.10934]
[1778272716558,32.86,80236.82,0.0,-0.98414,2e-05,3.10934]
[1778272716814,32.86,80232.02,0.0,-0.98421,2e-05,3.09669]
[1778272719823,32.86,80229.78,0.0,-0.98425,2e-05,3.09081]
[1778272720060,32.86,80229.78,0.0,-0.98425,2e-05,3.09081]
[1778272721317,32.86,80227.0,0.0,-0.98429,2e-05,3.08354]
[1778272721557,32.86,80225.52,0.0,-0.98431,2e-05,3.07968]
[1778272721849,32.86,80225.33,0.0,-0.98432,2e-05,3.07921]
[1778272726884,32.86,80226.1,0.0,-0.9843,2e-05,3.08133]
[1778272727867,32.86,80226.1,0.0,-0.9843,2e-05,3.08133]
[1778272728064,32.86,80226.1,0.0,-0.9843,2e-05,3.08133]
[1778272734940,32.86,80225.23,0.0,-0.98432,2e-05,3.07916]
[1778272736955,32.86,80225.16,0.0,-0.98432,2e-05,3.07898]
[1778272737062,32.86,80225.16,0.0,-0.98432,2e-05,3.07898]
[1778272739295,32.86,80225.78,0.0,-0.98431,2e-05,3.08062]
[1778272739312,32.86,80225.78,0.0,-0.98431,2e-05,3.08062]
[1778272739975,32.86,80225.79,0.0,-0.98431,2e-05,3.08065]
[1778272747026,32.86,80225.6,0.0,-0.98431,2e-05,3.08014]
[1778272752060,32.86,80225.73,0.0,-0.98431,2e-05,3.08045]
[1778272763137,32.86,80225.39,0.0,-0.98431,2e-05,3.07945]
[1778272764394,32.86,80225.39,0.0,-0.98431,2e-05,3.07945]
[1778272764559,32.86,80225.5,0.0,-0.98431,2e-05,3.07972]
[1778272768371,32.86,80223.88,0.0,-0.98434,2e-05,3.07546]
[1778272768400,32.86,80224.02,0.0,-0.98434,2e-05,3.07583]
[1778272768557,32.86,80224.02,0.0,-0.98434,2e-05,3.07583]
[1778272769191,32.86,80224.02,0.0,-0.98434,2e-05,3.07583]
[1778272769308,32.86,80224.02,0.0,-0.98434,2e-05,3.07583]
[1778272775221,32.86,80225.26,0.0,-0.98433,2e-05,3.07732]
[1778272783278,32.86,80225.23,0.0,-0.98433,2e-05,3.07728]
[1778272786586,32.86,80225.0,0.0,-0.98433,2e-05,3.07671]
[1778272786812,32.86,80225.0,0.0,-0.98433,2e-05,3.07671]
[1778272787309,32.86,80225.0,0.0,-0.98433,2e-05,3.07671]
[1778272787410,32.86,80225.0,0.0,-0.98433,2e-05,3.07672]
[1778272795362,32.86,80223.83,0.0,-0.98435,2e-05,3.07377]
[1778272797532,32.86,80224.76,0.0,-0.98433,2e-05,3.07624]
[1778272797559,32.86,80224.76,0.0,-0.98433,2e-05,3.07624]
[1778272797653,32.86,80224.76,0.0,-0.98433,2e-05,3.07624]
[1778272797812,32.86,80224.76,0.0,-0.98433,2e-05,3.07624]
[1778272798383,32.86,80225.23,0.0,-0.98432,2e-05,3.07749]
[1778272803418,32.86,80224.96,0.0,-0.98433,2e-05,3.07693]
[1778272804570,32.86,80225.04,0.0,-0.98433,2e-05,3.07717]
[1778272804816,32.86,80225.04,0.0,-0.98433,2e-05,3.07717]
[1778272812481,32.86,80225.3,0.0,-0.98432,2e-05,3.07814]
[1778272817474,32.86,80225.39,0.0,-0.98432,2e-05,3.07842]
[1778272817558,32.86,80225.39,0.0,-0.98432,2e-05,3.07842]
[1778272817994,32.86,80225.39,0.0,-0.98432,2e-05,3.07842]
[1778272818059,32.86,80225.39,0.0,-0.98432,2e-05,3.07842]
[1778272818096,32.86,80225.39,0.0,-0.98432,2e-05,3.07863]
[1778272824565,32.86,80225.69,0.0,-0.98431,2e-05,3.07964]
[1778272829600,32.87,80225.47,0.0,-0.98431,2e-05,3.07916]
[1778272832146,32.87,80224.91,0.0,-0.98432,2e-05,3.07771]
[1778272832310,32.87,80224.91,0.0,-0.98432,2e-05,3.07771]
[1778272836649,32.87,80218.09,0.0,-0.98444,2e-05,3.05827]
[1778272838400,32.87,80218.09,0.0,-0.98444,2e-05,3.05827]
[1778272838559,32.87,80215.11,0.0,-0.98448,2e-05,3.05057]
[1778272838564,32.87,80215.11,0.0,-0.98448,2e-05,3.05057]
[1778272838811,32.87,80215.11,0.0,-0.98448,2e-05,3.05057]
[1778272838857,32.87,80215.22,0.0,-0.98448,2e-05,3.05091]
[1778272840678,32.87,80211.08,0.0,-0.98454,2e-05,3.0403]
[1778272844403,32.87,80208.89,0.0,-0.98457,2e-05,3.03481]
[1778272844566,32.87,80208.9,0.0,-0.98457,2e-05,3.03492]
[1778272849748,32.87,80208.96,0.0,-0.98457,2e-05,3.03563]
[1778272853579,32.87,80206.61,0.0,-0.9846,2e-05,3.02985]
[1778272853810,32.87,80206.61,0.0,-0.9846,2e-05,3.02985]
[1778272853994,32.87,80206.61,0.0,-0.9846,2e-05,3.02985]
[1778272854064,32.87,80206.61,0.0,-0.9846,2e-05,3.02985]
[1778272854095,32.87,80205.79,0.0,-0.98461,2e-05,3.02784]
[1778272859818,32.87,80206.15,0.0,-0.9846,2e-05,3.02942]
[1778272864853,32.87,80209.17,0.0,-0.98455,2e-05,3.03775]
[1778272865529,32.87,80209.17,0.0,-0.98455,2e-05,3.03775]
[1778272865559,32.87,80209.17,0.0,-0.98455,2e-05,3.03775]
[1778272870666,32.87,80210.68,0.0,-0.98453,2e-05,3.04213]
[1778272870813,32.87,80210.68,0.0,-0.98453,2e-05,3.04213]
[1778272870895,32.87,80211.89,0.0,-0.98451,2e-05,3.04536]
[1778272876937,32.87,80213.18,0.0,-0.98449,2e-05,3.04917]
[1778272879958,32.87,80229.56,0.0,-0.98424,2e-05,3.09213]
[1778272880965,32.87,80234.46,0.0,-0.98416,2e-05,3.10501]
[1778272882979,32.87,80238.72,0.0,-0.9841,2e-05,3.11619]
[1778272884980,32.87,80238.71,0.0,-0.9841,2e-05,3.11613]
[1778272885059,32.87,80238.71,0.0,-0.9841,2e-05,3.11613]
[1778272891035,32.87,80239.22,0.0,-0.9841,2e-05,3.11541]
[1778272896070,32.87,80239.23,0.0,-0.9841,2e-05,3.11522]
[1778272900098,32.87,80234.82,0.0,-0.98417,2e-05,3.10343]
[1778272902260,32.87,80234.46,0.0,-0.98417,2e-05,3.10246]
[1778272902308,32.87,80234.46,0.0,-0.98417,2e-05,3.10246]
[1778272902627,32.87,80234.79,0.0,-0.98417,2e-05,3.10331]
[1778272902812,32.87,80234.79,0.0,-0.98417,2e-05,3.10331]
[1778272903119,32.87,80234.63,0.0,-0.98417,2e-05,3.10287]
[1778272905133,32.87,80223.4,0.0,-0.98434,2e-05,3.07341]
[1778272906140,32.87,80223.7,0.0,-0.98434,2e-05,3.07423]
[1778272906969,32.87,80223.7,0.0,-0.98434,2e-05,3.07423]
[1778272907065,32.87,80223.7,0.0,-0.98434,2e-05,3.07423]
[1778272914197,32.87,80221.06,0.0,-0.98438,2e-05,3.06766]
[1778272916347,32.87,80221.21,0.0,-0.98438,2e-05,3.06811]
[1778272916532,32.87,80221.21,0.0,-0.98438,2e-05,3.06811]
[1778272916570,32.87,80221.03,0.0,-0.98438,2e-05,3.06768]
[1778272917218,32.87,80221.25,0.0,-0.98437,2e-05,3.06831]
[1778272923260,32.87,80221.54,0.0,-0.98437,2e-05,3.06937]
[1778272929302,32.87,80220.87,0.0,-0.98438,2e-05,3.06795]
[1778272932794,32.88,80218.16,0.0,-0.98442,2e-05,3.06108]
[1778272932809,32.88,80218.16,0.0,-0.98442,2e-05,3.06108]
[1778272933074,32.88,80218.16,0.0,-0.98442,2e-05,3.06108]
[1778272933310,32.88,80218.16,0.0,-0.98442,2e-05,3.06108]
[1778272933330,32.88,80218.02,0.0,-0.98442,2e-05,3.06078]
[1778272938365,32.88,80219.1,0.0,-0.9844,2e-05,3.0639]
[1778272939372,32.88,80224.2,0.0,-0.98432,2e-05,3.07726]
[1778272940644,32.88,80224.86,0.0,-0.98431,2e-05,3.079]
[1778272940810,32.88,80224.86,0.0,-0.98431,2e-05,3.079]
[1778272946421,32.88,80225.96,0.0,-0.98429,2e-05,3.08195]
[1778272953470,32.88,80227.11,0.0,-0.98429,2e-05,3.08319]
[1778272955501,32.88,80229.12,0.0,-0.98425,2e-05,3.08844]
[1778272955560,32.88,80229.12,0.0,-0.98425,2e-05,3.08844]
[1778272955754,32.88,80228.55,0.0,-0.98426,2e-05,3.08693]
[1778272955811,32.88,80228.55,0.0,-0.98426,2e-05,3.08693]
[1778272956492,32.88,80228.57,0.0,-0.98426,2e-05,3.08696]
[1778272961527,32.88,80228.5,0.0,-0.98427,2e-05,3.08669]
[1778272966562,32.88,80229.83,0.0,-0.98425,2e-05,3.09008]
[1778272967029,32.88,80229.83,0.0,-0.98425,2e-05,3.09008]
[1778272967073,32.88,80229.83,0.0,-0.98425,2e-05,3.09008]
[1778272974619,32.88,80230.09,0.0,-0.98424,2e-05,3.09057]
[1778272977803,32.88,80227.84,0.0,-0.98428,2e-05,3.08462]
[1778272977811,32.88,80227.84,0.0,-0.98428,2e-05,3.08462]
[1778272978107,32.88,80227.84,0.0,-0.98428,2e-05,3.08462]
[1778272978312,32.88,80227.84,0.0,-0.98428,2e-05,3.08462]
[1778272978340,32.88,80228.27,0.0,-0.98427,2e-05,3.08571]
[1778272983681,32.88,80228.01,0.0,-0.98428,2e-05,3.08494]
[1778272989003,32.87,80230.12,0.0,-0.98424,2e-05,3.09039]
[1778272989110,32.87,80230.12,0.0,-0.98424,2e-05,3.09039]
[1778272994759,32.87,80228.91,0.0,-0.98426,2e-05,3.087]
[1778272999794,32.87,80228.98,0.0,-0.98426,2e-05,3.08704]
[1778273006843,32.87,80229.34,0.0,-0.98426,2e-05,3.08779]
[1778273012886,32.87,80229.41,0.0,-0.98427,2e-05,3.08603]
[1778273018928,32.87,80229.32,0.0,-0.98427,2e-05,3.08562]
[1778273023604,32.87,80228.49,0.0,-0.98428,2e-05,3.08336]
[1778273023812,32.87,80228.61,0.0,-0.98428,2e-05,3.08365]
[1778273023961,32.87,80228.61,0.0,-0.98428,2e-05,3.08365]
[1778273024063,32.87,80228.61,0.0,-0.98428,2e-05,3.08365]
[1778273024164,32.87,80228.58,0.0,-0.98428,2e-05,3.08354]
[1778273030009,32.87,80224.69,0.0,-0.98434,2e-05,3.0732]
[1778273031012,32.87,80220.54,0.0,-0.98441,2e-05,3.06237]
[1778273031811,32.87,80220.54,0.0,-0.98441,2e-05,3.06237]
[1778273032065,32.87,80220.54,0.0,-0.98441,2e-05,3.06237]
[1778273040075,32.87,80218.87,0.0,-0.98443,2e-05,3.0582]
[1778273043426,32.87,80218.31,0.0,-0.98444,2e-05,3.05681]
[1778273043559,32.87,80218.31,0.0,-0.98444,2e-05,3.05681]
[1778273043728,32.87,80218.31,0.0,-0.98444,2e-05,3.05684]
[1778273043811,32.87,80218.31,0.0,-0.98444,2e-05,3.05684]
[1778273043829,32.87,80218.31,0.0,-0.98444,2e-05,3.05688]
[1778273050146,32.87,80217.73,0.0,-0.98445,2e-05,3.05564]
[1778273061223,32.87,80218.0,0.0,-0.98444,2e-05,3.05694]
[1778273065252,32.88,80211.23,0.0,-0.98454,2e-05,3.03963]
[1778273066260,32.88,80203.91,0.0,-0.98465,2e-05,3.02082]
[1778273068274,32.88,80202.22,0.0,-0.98467,2e-05,3.01672]
[1778273068773,32.88,80202.22,0.0,-0.98467,2e-05,3.01672]
[1778273068811,32.88,80202.22,0.0,-0.98467,2e-05,3.01672]
[1778273074316,32.88,80205.63,0.0,-0.98462,2e-05,3.02456]
[1778273075025,32.88,80205.63,0.0,-0.98462,2e-05,3.02456]
[1778273075066,32.88,80205.63,0.0,-0.98462,2e-05,3.02456]
[1778273075399,32.88,80205.63,0.0,-0.98462,2e-05,3.02456]
[1778273075562,32.88,80205.63,0.0,-0.98462,2e-05,3.02456]
[1778273075617,32.88,80205.1,0.0,-0.98463,2e-05,3.02331]
[1778273082372,32.88,80205.11,0.0,-0.98463,2e-05,3.02418]
[1778273086345,32.88,80205.55,0.0,-0.98462,2e-05,3.02567]
[1778273086563,32.88,80205.55,0.0,-0.98462,2e-05,3.02567]
[1778273092216,32.88,80209.13,0.0,-0.98456,2e-05,3.03558]
[1778273092310,32.88,80209.13,0.0,-0.98456,2e-05,3.03558]
[1778273092670,32.88,80209.13,0.0,-0.98456,2e-05,3.03558]
[1778273092809,32.88,80209.94,0.0,-0.98455,2e-05,3.03777]
[1778273093449,32.88,80210.87,0.0,-0.98453,2e-05,3.04028]
[1778273094456,32.88,80218.63,0.0,-0.98441,2e-05,3.06052]
[1778273095463,32.88,80228.53,0.0,-0.98426,2e-05,3.08643]
[1778273096470,32.88,80232.69,0.0,-0.9842,2e-05,3.09735]
[1778273096852,32.88,80232.69,0.0,-0.9842,2e-05,3.09735]
[1778273097059,32.88,80232.69,0.0,-0.9842,2e-05,3.09735]
[1778273097477,32.88,80237.78,0.0,-0.98412,2e-05,3.11074]
[1778273099491,32.88,80242.05,0.0,-0.98405,2e-05,3.12194]
[1778273100498,32.88,80246.32,0.0,-0.98399,2e-05,3.1332]
[1778273101505,32.88,80251.04,0.0,-0.98392,2e-05,3.14566]
[1778273103519,32.88,80257.23,0.0,-0.98382,2e-05,3.16197]
[1778273105973,32.88,80256.69,0.0,-0.98383,2e-05,3.16033]
[1778273106063,32.88,80256.69,0.0,-0.98383,2e-05,3.16033]
[1778273106458,32.88,80256.69,0.0,-0.98383,2e-05,3.16033]
[1778273106567,32.88,80256.69,0.0,-0.98383,2e-05,3.16033]
[1778273106661,32.88,80256.48,0.0,-0.98383,2e-05,3.15967]
[1778273112582,32.88,80253.78,0.0,-0.98388,2e-05,3.15191]
[1778273114946,32.88,80253.57,0.0,-0.98388,2e-05,3.15121]
[1778273115061,32.88,80253.57,0.0,-0.98388,2e-05,3.15121]
[1778273120638,32.88,80253.84,0.0,-0.98388,2e-05,3.15156]
[1778273125673,32.88,80250.8,0.0,-0.98393,2e-05,3.14321]
[1778273126573,32.88,80250.8,0.0,-0.98393,2e-05,3.14321]
[1778273126809,32.88,80250.98,0.0,-0.98393,2e-05,3.14365]
[1778273127705,32.88,80250.98,0.0,-0.98393,2e-05,3.14365]
[1778273127811,32.88,80253.89,0.0,-0.98388,2e-05,3.15136]
[1778273128694,32.88,80255.61,0.0,-0.98386,2e-05,3.15589]
[1778273132722,32.88,80258.98,0.0,-0.98381,2e-05,3.16282]
[1778273134105,32.88,80258.6,0.0,-0.98382,2e-05,3.16173]
[1778273134309,32.88,80258.6,0.0,-0.98382,2e-05,3.16173]
[1778273139771,32.88,80258.83,0.0,-0.98382,2e-05,3.16186]
[1778273141194,32.88,80258.76,0.0,-0.98382,2e-05,3.16159]
[1778273141310,32.88,80258.76,0.0,-0.98382,2e-05,3.16159]
[1778273141664,32.88,80258.76,0.0,-0.98382,2e-05,3.16159]
[1778273141765,32.88,80258.76,0.0,-0.98382,2e-05,3.16151]
[1778273141810,32.88,80258.76,0.0,-0.98382,2e-05,3.16151]
[1778273148834,32.88,80258.1,0.0,-0.98383,2e-05,3.15917]
[1778273154877,32.87,80258.24,0.0,-0.98384,2e-05,3.15907]
[1778273161464,32.87,80258.58,0.0,-0.98383,2e-05,3.15959]
[1778273161561,32.87,80258.58,0.0,-0.98383,2e-05,3.15959]
[1778273165769,32.87,80264.04,0.0,-0.98375,2e-05,3.17374]
[1778273165811,32.87,80264.04,0.0,-0.98375,2e-05,3.17374]
[1778273165954,32.87,80264.59,0.0,-0.98374,2e-05,3.17501]
[1778273169800,32.87,80264.55,0.0,-0.98374,2e-05,3.1747]
[1778273169809,32.87,80264.55,0.0,-0.98374,2e-05,3.1747]
[1778273170989,32.87,80269.38,0.0,-0.98367,2e-05,3.18734]
[1778273173713,32.87,80270.54,0.0,-0.98365,2e-05,3.19034]
[1778273173810,32.87,80270.54,0.0,-0.98365,2e-05,3.19034]
[1778273173925,32.87,80270.54,0.0,-0.98365,2e-05,3.19021]
[1778273174064,32.87,80270.54,0.0,-0.98365,2e-05,3.19021]
[1778273174082,32.87,80271.3,0.0,-0.98364,2e-05,3.19213]
[1778273180053,32.87,80272.03,0.0,-0.98363,2e-05,3.19329]
[1778273181794,32.87,80272.03,0.0,-0.98363,2e-05,3.19329]
[1778273181811,32.87,80272.03,0.0,-0.98363,2e-05,3.19329]
[1778273187101,32.87,80273.22,0.0,-0.98362,2e-05,3.19555]
[1778273188436,32.87,80273.22,0.0,-0.98362,2e-05,3.19555]
[1778273188560,32.87,80273.22,0.0,-0.98362,2e-05,3.19555]
[1778273188610,32.87,80273.4,0.0,-0.98362,2e-05,3.19589]
[1778273193338,32.86,80274.24,0.0,-0.98362,2e-05,3.19576]
[1778273193564,32.86,80274.24,0.0,-0.98362,2e-05,3.19576]
[1778273200192,32.86,80274.65,0.0,-0.98362,2e-05,3.19559]
[1778273205229,32.86,80274.62,0.0,-0.98362,2e-05,3.19469]
[1778273212278,32.86,80273.86,0.0,-0.98364,2e-05,3.19152]
[1778273213091,32.86,80273.86,0.0,-0.98364,2e-05,3.19152]
[1778273213310,32.86,80273.86,0.0,-0.98364,2e-05,3.19152]
[1778273214311,32.86,80273.86,0.0,-0.98364,2e-05,3.19136]
[1778273214564,32.86,80273.86,0.0,-0.98364,2e-05,3.19136]
[1778273214572,32.86,80274.02,0.0,-0.98364,2e-05,3.19163]
[1778273220334,32.85,80274.71,0.0,-0.98364,2e-05,3.19254]
[1778273225369,32.85,80274.56,0.0,-0.98364,2e-05,3.19134]
[1778273230404,32.85,80273.71,0.0,-0.98366,2e-05,3.18828]
[1778273232922,32.85,80274.49,0.0,-0.98365,2e-05,3.19008]
[1778273233064,32.85,80274.49,0.0,-0.98365,2e-05,3.19008]
[1778273238460,32.85,80274.32,0.0,-0.98366,2e-05,3.1887]
[1778273244502,32.85,80274.31,0.0,-0.98367,2e-05,3.18777]
[1778273249537,32.84,80275.49,0.0,-0.98365,2e-05,3.19019]
[1778273262069,32.84,80274.73,0.0,-0.98368,2e-05,3.18574]
[1778273262308,32.84,80274.73,0.0,-0.98368,2e-05,3.18574]
[1778273263360,32.84,80274.48,0.0,-0.98369,2e-05,3.18377]
[1778273263566,32.84,80274.48,0.0,-0.98369,2e-05,3.18377]
[1778273263567,32.84,80274.48,0.0,-0.98369,2e-05,3.18363]
[1778273268792,32.84,80271.73,0.0,-0.98374,2e-05,3.17569]
[1778273268813,32.84,80271.73,0.0,-0.98374,2e-05,3.17569]
[1778273274712,32.84,80270.41,0.0,-0.98376,2e-05,3.17135]
[1778273279747,32.84,80269.9,0.0,-0.98377,2e-05,3.16944]
[1778273282633,32.83,80267.08,0.0,-0.98382,2e-05,3.16167]
[1778273282813,32.83,80267.08,0.0,-0.98382,2e-05,3.16167]
[1778273283859,32.83,80264.73,0.0,-0.98386,2e-05,3.1553]
[1778273283911,32.83,80264.9,0.0,-0.98385,2e-05,3.15566]
[1778273284065,32.83,80264.9,0.0,-0.98385,2e-05,3.15566]
[1778273288072,32.83,80263.77,0.0,-0.98387,2e-05,3.15232]
[1778273288309,32.83,80263.77,0.0,-0.98387,2e-05,3.15232]
[1778273293845,32.83,80262.44,0.0,-0.9839,2e-05,3.14838]
[1778273298857,32.83,80261.45,0.0,-0.98391,2e-05,3.14551]
[1778273299059,32.83,80259.94,0.0,-0.98394,2e-05,3.14144]
[1778273300446,32.83,80259.6,0.0,-0.98394,2e-05,3.14049]
[1778273300564,32.83,80259.6,0.0,-0.98394,2e-05,3.14049]
[1778273300894,32.83,80260.9,0.0,-0.98392,2e-05,3.1439]
[1778273304921,32.83,80260.05,0.0,-0.98394,2e-05,3.1415]
[1778273305061,32.83,80260.67,0.0,-0.98393,2e-05,3.1431]
[1778273311971,32.83,80258.65,0.0,-0.98397,2e-05,3.1356]
[1778273312175,32.83,80258.65,0.0,-0.98397,2e-05,3.1356]
[1778273312313,32.83,80258.65,0.0,-0.98397,2e-05,3.1356]
[1778273314112,32.83,80258.5,0.0,-0.98397,2e-05,3.13515]
[1778273314309,32.83,80258.5,0.0,-0.98397,2e-05,3.13515]
[1778273314410,32.83,80258.42,0.0,-0.98397,2e-05,3.13487]
[1778273320027,32.83,80257.89,0.0,-0.98398,2e-05,3.13333]
[1778273325062,32.83,80257.36,0.0,-0.98399,2e-05,3.13182]
[1778273330692,32.83,80258.02,0.0,-0.98398,2e-05,3.13349]
[1778273335284,32.83,80258.01,0.0,-0.98398,2e-05,3.13338]
[1778273335309,32.83,80258.01,0.0,-0.98398,2e-05,3.13338]
[1778273341175,32.83,80257.05,0.0,-0.984,2e-05,3.13075]
[1778273346210,32.83,80257.14,0.0,-0.984,2e-05,3.13095]
[1778273351245,32.83,80256.98,0.0,-0.984,2e-05,3.1305]
[1778273356280,32.83,80258.27,0.0,-0.98398,2e-05,3.13389]
[1778273362322,32.83,80258.14,0.0,-0.98398,2e-05,3.13349]
[1778273367120,32.83,80258.17,0.0,-0.98398,2e-05,3.13355]
[1778273367310,32.83,80258.17,0.0,-0.98398,2e-05,3.13355]
[1778273368783,32.83,80258.57,0.0,-0.98398,2e-05,3.1346]
[1778273368811,32.83,80258.57,0.0,-0.98398,2e-05,3.1346]
[1778273368884,32.83,80258.53,0.0,-0.98398,2e-05,3.13449]
[1778273374406,32.83,80257.04,0.0,-0.98401,2e-05,3.12875]
[1778273377559,32.83,80257.04,0.0,-0.98401,2e-05,3.12875]
[1778273377809,32.83,80257.04,0.0,-0.98401,2e-05,3.12875]
[1778273383469,32.83,80257.85,0.0,-0.984,2e-05,3.1309]
[1778273388505,32.83,80257.8,0.0,-0.984,2e-05,3.13078]
[1778273393540,32.83,80257.02,0.0,-0.98401,2e-05,3.12872]
[1778273394854,32.83,80257.02,0.0,-0.98401,2e-05,3.12872]
[1778273395061,32.83,80257.02,0.0,-0.98401,2e-05,3.12872]
[1778273396538,32.83,80256.55,0.0,-0.98402,2e-05,3.12748]
[1778273396561,32.83,80256.55,0.0,-0.98402,2e-05,3.12748]
[1778273396661,32.83,80257.03,0.0,-0.98401,2e-05,3.12876]
[1778273401488,32.83,80257.25,0.0,-0.984,2e-05,3.12937]
[1778273401562,32.83,80257.25,0.0,-0.984,2e-05,3.12937]
[1778273406657,32.83,80257.71,0.0,-0.984,2e-05,3.13062]
[1778273406814,32.83,80257.71,0.0,-0.984,2e-05,3.13062]
[1778273406913,32.83,80256.85,0.0,-0.98401,2e-05,3.12834]
[1778273412674,32.83,80256.94,0.0,-0.98401,2e-05,3.12864]
[1778273413305,32.83,80256.94,0.0,-0.98401,2e-05,3.12864]
[1778273413558,32.83,80256.94,0.0,-0.98401,2e-05,3.12864]
[1778273418716,32.83,80256.12,0.0,-0.98402,2e-05,3.12653]
[1778273423751,32.83,80255.86,0.0,-0.98402,2e-05,3.12591]
[1778273429793,32.83,80256.06,0.0,-0.98402,2e-05,3.12654]
[1778273431472,32.83,80256.21,0.0,-0.98402,2e-05,3.12695]
[1778273431557,32.83,80256.21,0.0,-0.98402,2e-05,3.12695]
[1778273433179,32.83,80256.26,0.0,-0.98403,2e-05,3.12534]
[1778273433314,32.83,80256.26,0.0,-0.98403,2e-05,3.12534]
[1778273433821,32.83,80255.93,0.0,-0.98403,2e-05,3.12449]
[1778273438856,32.83,80255.26,0.0,-0.98404,2e-05,3.12283]
[1778273445905,32.83,80255.21,0.0,-0.98404,2e-05,3.12287]
[1778273450940,32.83,80255.53,0.0,-0.98404,2e-05,3.12385]
[1778273454973,32.83,80237.97,0.0,-0.98431,2e-05,3.0777]
[1778273455268,32.83,80237.97,0.0,-0.98431,2e-05,3.0777]
[1778273455310,32.83,80237.97,0.0,-0.98431,2e-05,3.0777]
[1778273455980,32.83,80238.0,0.0,-0.9843,2e-05,3.07788]
[1778273457994,32.83,80243.39,0.0,-0.98422,2e-05,3.09221]
[1778273458274,32.83,80243.39,0.0,-0.98422,2e-05,3.09221]
[1778273458311,32.83,80243.39,0.0,-0.98422,2e-05,3.09221]
[1778273459001,32.83,80243.88,0.0,-0.98421,2e-05,3.09357]
[1778273464036,32.83,80244.13,0.0,-0.98421,2e-05,3.09453]
[1778273467309,32.83,80243.37,0.0,-0.98422,2e-05,3.09269]
[1778273469276,32.83,80243.33,0.0,-0.98422,2e-05,3.09268]
[1778273469311,32.83,80243.33,0.0,-0.98422,2e-05,3.09268]
[1778273470078,32.83,80243.35,0.0,-0.98422,2e-05,3.09279]
[1778273475113,32.83,80243.12,0.0,-0.98422,2e-05,3.09243]
[1778273477127,32.83,80234.21,0.0,-0.98436,2e-05,3.06918]
[1778273478134,32.83,80222.48,0.0,-0.98453,2e-05,3.03869]
[1778273479141,32.83,80221.16,0.0,-0.98455,2e-05,3.03536]
[1778273480148,32.83,80213.79,0.0,-0.98466,2e-05,3.01646]
[1778273481155,32.84,80209.28,0.0,-0.98473,1e-05,3.00498]
[1778273482294,32.84,80208.01,0.0,-0.98475,1e-05,3.00208]
[1778273485037,32.84,80207.35,0.0,-0.98476,1e-05,3.00039]
[1778273485061,32.84,80207.35,0.0,-0.98476,1e-05,3.00039]
[1778273488615,32.84,80207.73,0.0,-0.98475,1e-05,3.00195]
[1778273488810,32.84,80207.73,0.0,-0.98475,1e-05,3.00195]
[1778273488911,32.84,80207.73,0.0,-0.98474,1e-05,3.00253]
[1778273495860,32.84,80207.64,0.0,-0.98475,1e-05,3.00096]
[1778273496061,32.84,80207.64,0.0,-0.98475,1e-05,3.00096]
[1778273501298,32.84,80207.29,0.0,-0.98475,1e-05,3.00214]
[1778273503312,32.85,80201.96,0.0,-0.98482,1e-05,2.98885]
[1778273504818,32.85,80201.96,0.0,-0.98482,1e-05,2.98885]
[1778273505062,32.85,80201.96,0.0,-0.98482,1e-05,2.98885]
[1778273505163,32.85,80198.27,0.0,-0.98488,1e-05,2.97963]
[1778273507930,32.85,80198.3,0.0,-0.98487,1e-05,2.98015]
[1778273508060,32.85,80198.3,0.0,-0.98487,1e-05,2.98015]
[1778273509360,32.85,80190.32,0.0,-0.98499,1e-05,2.96049]
[1778273510365,32.85,80177.86,0.0,-0.98517,1e-05,2.92922]
[1778273511372,32.85,80173.24,0.0,-0.98523,1e-05,2.9179]
[1778273512956,32.85,80173.24,0.0,-0.98523,1e-05,2.9179]
[1778273513061,32.85,80173.24,0.0,-0.98523,1e-05,2.9179]
[1778273513162,32.85,80171.81,0.0,-0.98525,1e-05,2.91463]
[1778273514393,32.85,80165.63,0.0,-0.98534,1e-05,2.89981]
[1778273516407,32.85,80161.05,0.0,-0.9854,1e-05,2.8891]
[1778273518788,32.85,80159.29,0.0,-0.98542,1e-05,2.88508]
[1778273518811,32.85,80159.29,0.0,-0.98542,1e-05,2.88508]
[1778273521442,32.86,80154.62,0.0,-0.98548,1e-05,2.87499]
[1778273523004,32.86,80154.62,0.0,-0.98548,1e-05,2.87499]
[1778273523061,32.86,80154.62,0.0,-0.98548,1e-05,2.87499]
[1778273523159,32.86,80153.57,0.0,-0.9855,1e-05,2.87278]
[1778273525196,32.86,80153.81,0.0,-0.98549,1e-05,2.87377]
[1778273525310,32.86,80153.0,0.0,-0.9855,1e-05,2.87215]
[1778273529514,32.86,80152.77,0.0,-0.9855,1e-05,2.87237]
[1778273529563,32.86,80152.77,0.0,-0.9855,1e-05,2.87237]
[1778273529564,32.87,80152.72,0.0,-0.98549,1e-05,2.87342]
[1778273534469,32.87,80149.35,0.0,-0.98553,1e-05,2.86664]
[1778273534561,32.87,80149.35,0.0,-0.98553,1e-05,2.86664]
[1778273540575,32.88,80149.21,0.0,-0.98552,1e-05,2.86907]
[1778273541885,32.88,80149.21,0.0,-0.98552,1e-05,2.86907]
[1778273542063,32.88,80149.21,0.0,-0.98552,1e-05,2.86907]
[1778273542098,32.88,80148.07,0.0,-0.98553,1e-05,2.86664]
[1778273543952,32.88,80150.18,0.0,-0.9855,1e-05,2.87226]
[1778273544064,32.88,80150.18,0.0,-0.9855,1e-05,2.87226]
[1778273544165,32.88,80155.55,0.0,-0.98542,1e-05,2.88599]
[1778273548631,32.88,80159.26,0.0,-0.98535,1e-05,2.89701]
[1778273549638,32.88,80163.11,0.0,-0.9853,1e-05,2.90697]
[1778273550258,32.88,80163.11,0.0,-0.9853,1e-05,2.90697]
[1778273550309,32.88,80163.11,0.0,-0.9853,1e-05,2.90697]
[1778273550645,32.88,80165.53,0.0,-0.98526,1e-05,2.91335]
[1778273551376,32.88,80165.53,0.0,-0.98526,1e-05,2.91335]
[1778273551562,32.88,80165.53,0.0,-0.98526,1e-05,2.91335]
[1778273553666,32.89,80172.5,0.0,-0.98516,1e-05,2.93011]
[1778273558701,32.89,80174.29,0.0,-0.98513,1e-05,2.93604]
[1778273560120,32.89,80174.29,0.0,-0.98513,1e-05,2.93604]
[1778273560221,32.89,80174.29,0.0,-0.98512,1e-05,2.93632]
[1778273560308,32.89,80174.29,0.0,-0.98512,1e-05,2.93632]
[1778273560766,32.89,80174.29,0.0,-0.98512,1e-05,2.93632]
[1778273560812,32.89,80174.29,0.0,-0.98512,1e-05,2.93632]
[1778273560913,32.89,80174.09,0.0,-0.98513,1e-05,2.9361]
[1778273569778,32.9,80171.13,0.0,-0.98515,1e-05,2.93131]
[1778273577834,32.9,80171.17,0.0,-0.98514,1e-05,2.93385]
[1778273580027,32.9,80170.49,0.0,-0.98515,1e-05,2.93244]
[1778273580059,32.9,80170.49,0.0,-0.98515,1e-05,2.93244]
[1778273580129,32.9,80170.47,0.0,-0.98515,1e-05,2.93269]
[1778273581319,32.91,80170.79,0.0,-0.98514,1e-05,2.9338]
[1778273581559,32.91,80170.79,0.0,-0.98514,1e-05,2.9338]
[1778273586897,32.91,80167.36,0.0,-0.98518,1e-05,2.92697]
[1778273588209,32.91,80167.36,0.0,-0.98518,1e-05,2.92697]
[1778273588315,32.91,80168.29,0.0,-0.98516,1e-05,2.92962]
[1778273588911,32.91,80167.59,0.0,-0.98517,1e-05,2.92816]
[1778273589418,32.91,80167.59,0.0,-0.98517,1e-05,2.92816]
[1778273589561,32.91,80167.59,0.0,-0.98517,1e-05,2.92816]
[1778273592939,32.91,80163.4,0.0,-0.98523,1e-05,2.91885]
[1778273596261,32.91,80163.47,0.0,-0.98522,1e-05,2.91934]
[1778273596315,32.92,80164.28,0.0,-0.98521,1e-05,2.922]
[1778273596967,32.92,80163.0,0.0,-0.98522,1e-05,2.9191]
[1778273597876,32.92,80163.0,0.0,-0.98522,1e-05,2.9191]
[1778273598062,32.92,80163.0,0.0,-0.98522,1e-05,2.9191]
[1778273604016,32.92,80161.89,0.0,-0.98523,1e-05,2.91851]
[1778273605649,32.92,80161.97,0.0,-0.98522,1e-05,2.91902]
[1778273605810,32.92,80161.97,0.0,-0.98522,1e-05,2.91902]
[1778273605815,32.92,80161.97,0.0,-0.98522,1e-05,2.91933]
[1778273606813,32.92,80161.97,0.0,-0.98522,1e-05,2.91933]
[1778273607088,32.92,80161.97,0.0,-0.98522,1e-05,2.91933]
[1778273613079,32.93,80161.27,0.0,-0.98523,1e-05,2.91801]
[1778273615820,32.93,80162.52,0.0,-0.98521,1e-05,2.92175]
[1778273616061,32.93,80162.52,0.0,-0.98521,1e-05,2.92175]
[1778273616100,32.93,80162.1,0.0,-0.98521,1e-05,2.92099]
[1778273617231,32.93,80162.1,0.0,-0.98521,1e-05,2.92099]
[1778273617311,32.93,80162.51,0.0,-0.9852,1e-05,2.92231]
[1778273623149,32.94,80163.96,0.0,-0.98517,1e-05,2.92768]
[1778273623499,32.94,80163.96,0.0,-0.98517,1e-05,2.92768]
[1778273623561,32.94,80163.96,0.0,-0.98517,1e-05,2.92768]
[1778273624156,32.94,80164.92,0.0,-0.98516,1e-05,2.93037]
[1778273625066,32.94,80164.92,0.0,-0.98516,1e-05,2.93037]
[1778273625309,32.94,80164.66,0.0,-0.98516,1e-05,2.92999]
[1778273632217,32.94,80163.81,0.0,-0.98516,1e-05,2.92979]
[1778273637247,32.94,80164.13,0.0,-0.98515,1e-05,2.93197]
[1778273639481,32.95,80166.31,0.0,-0.98511,1e-05,2.938]
[1778273639558,32.95,80166.31,0.0,-0.98511,1e-05,2.938]
[1778273640268,32.95,80166.37,0.0,-0.98511,1e-05,2.93842]
[1778273641023,32.95,80166.37,0.0,-0.98511,1e-05,2.93842]
[1778273641073,32.95,80166.37,0.0,-0.98511,1e-05,2.93842]
[1778273646310,32.95,80166.8,0.0,-0.98509,1e-05,2.94106]
[1778273647317,32.95,80169.87,0.0,-0.98505,1e-05,2.94907]
[1778273647733,32.95,80169.87,0.0,-0.98505,1e-05,2.94907]
[1778273647808,32.95,80169.87,0.0,-0.98505,1e-05,2.94907]
[1778273647907,32.95,80169.87,0.0,-0.98505,1e-05,2.94932]
[1778273649873,32.95,80170.18,0.0,-0.98504,1e-05,2.95011]
[1778273650062,32.95,80170.18,0.0,-0.98504,1e-05,2.95011]
[1778273655373,32.95,80171.05,0.0,-0.98502,1e-05,2.95398]
[1778273656764,32.95,80171.05,0.0,-0.98502,1e-05,2.95398]
[1778273656808,32.95,80171.05,0.0,-0.98502,1e-05,2.95398]
[1778273656866,32.96,80170.84,0.0,-0.98502,1e-05,2.95392]
[1778273658008,32.96,80170.84,0.0,-0.98502,1e-05,2.95392]
[1778273658061,32.96,80170.84,0.0,-0.98502,1e-05,2.95392]
[1778273663429,32.96,80170.52,0.0,-0.98501,1e-05,2.95476]
[1778273669471,32.96,80170.68,0.0,-0.985,1e-05,2.95657]
[1778273674506,32.97,80171.27,0.0,-0.985,1e-05,2.95751]
[1778273678802,32.97,80171.36,0.0,-0.98499,1e-05,2.9582]
[1778273678809,32.97,80171.36,0.0,-0.98499,1e-05,2.9582]
[1778273678846,32.97,80171.37,0.0,-0.98499,1e-05,2.95869]
[1778273681028,32.97,80169.25,0.0,-0.98502,1e-05,2.95355]
[1778273681062,32.97,80169.25,0.0,-0.98502,1e-05,2.95355]
[1778273685584,32.97,80164.86,0.0,-0.98507,1e-05,2.94397]
[1778273688605,32.97,80161.86,0.0,-0.98511,1e-05,2.93719]
[1778273690418,32.97,80161.0,0.0,-0.98512,1e-05,2.93529]
[1778273690560,32.97,80161.0,0.0,-0.98512,1e-05,2.93529]
[1778273690619,32.98,80160.65,0.0,-0.98513,1e-05,2.93468]
[1778273692087,32.98,80160.65,0.0,-0.98513,1e-05,2.93468]
[1778273692310,32.98,80160.65,0.0,-0.98513,1e-05,2.93468]
[1778273696499,32.98,80159.53,0.0,-0.98514,1e-05,2.93322]
[1778273696558,32.98,80159.53,0.0,-0.98514,1e-05,2.93322]
[1778273696661,32.98,80161.45,0.0,-0.98511,1e-05,2.93832]
[1778273697783,32.98,80161.45,0.0,-0.98511,1e-05,2.93832]
[1778273697812,32.98,80161.45,0.0,-0.98511,1e-05,2.93832]
[1778273702311,32.98,80163.12,0.0,-0.98508,1e-05,2.94353]
[1778273702562,32.98,80162.07,0.0,-0.98509,1e-05,2.94113]
[1778273704585,32.98,80163.04,0.0,-0.98507,1e-05,2.94407]
[1778273704808,32.98,80163.04,0.0,-0.98507,1e-05,2.94407]
[1778273704909,32.98,80163.19,0.0,-0.98507,1e-05,2.9447]
[1778273706731,32.98,80159.4,0.0,-0.98512,1e-05,2.93564]
[1778273708765,32.99,80157.23,0.0,-0.98515,1e-05,2.93045]
[1778273708809,32.99,80157.23,0.0,-0.98515,1e-05,2.93045]
[1778273712888,32.99,80157.38,0.0,-0.98514,1e-05,2.93189]
[1778273713065,32.99,80157.38,0.0,-0.98514,1e-05,2.93189]
[1778273718817,32.99,80157.52,0.0,-0.98513,1e-05,2.93407]
[1778273723852,33.0,80156.75,0.0,-0.98513,1e-05,2.93343]
[1778273726619,33.0,80157.6,0.0,-0.98512,1e-05,2.93608]
[1778273726810,33.0,80157.6,0.0,-0.98512,1e-05,2.93608]
[1778273726873,33.0,80158.38,0.0,-0.98511,1e-05,2.93829]
[1778273728535,33.0,80158.45,0.0,-0.9851,1e-05,2.93872]
[1778273728564,33.0,80158.45,0.0,-0.9851,1e-05,2.93872]
[1778273732886,33.0,80158.44,0.0,-0.98511,1e-05,2.93797]
[1778273733062,33.0,80158.44,0.0,-0.98511,1e-05,2.93797]
[1778273739182,33.0,80157.19,0.0,-0.98512,1e-05,2.93633]
[1778273739308,33.0,80157.19,0.0,-0.98512,1e-05,2.93633]
[1778273739409,33.0,80157.09,0.0,-0.98512,1e-05,2.93633]
[1778273740971,33.0,80157.09,0.0,-0.98512,1e-05,2.93633]
[1778273741064,33.0,80157.09,0.0,-0.98512,1e-05,2.93633]
[1778273750063,33.01,80157.44,0.0,-0.98511,1e-05,2.9382]
[1778273751353,33.01,80157.44,0.0,-0.98509,1e-05,2.93991]
[1778273751389,33.01,80154.97,0.0,-0.98513,1e-05,2.93395]
[1778273751559,33.01,80154.97,0.0,-0.98513,1e-05,2.93395]
[1778273752050,33.01,80149.73,0.0,-0.9852,1e-05,2.92106]
[1778273753520,33.01,80149.06,0.0,-0.98521,1e-05,2.91965]
[1778273753574,33.01,80149.06,0.0,-0.98521,1e-05,2.91965]
[1778273759100,33.02,80148.85,0.0,-0.98521,1e-05,2.92076]
[1778273764135,33.02,80147.83,0.0,-0.98521,1e-05,2.91954]
[1778273764914,33.02,80147.83,0.0,-0.98521,1e-05,2.91954]
[1778273765060,33.02,80147.83,0.0,-0.98521,1e-05,2.91954]
[1778273765257,33.02,80141.55,0.0,-0.9853,1e-05,2.90413]
[1778273767389,33.02,80142.84,0.0,-0.98528,1e-05,2.90764]
[1778273767574,33.02,80142.84,0.0,-0.98528,1e-05,2.90764]
[1778273768163,33.02,80137.82,0.0,-0.98535,1e-05,2.89572]
[1778273769170,33.02,80134.68,0.0,-0.98539,1e-05,2.88823]
[1778273774205,33.03,80134.59,0.0,-0.98539,1e-05,2.8896]
[1778273774633,33.03,80134.59,0.0,-0.98539,1e-05,2.8896]
[1778273774811,33.03,80134.59,0.0,-0.98539,1e-05,2.8896]
[1778273780247,33.03,80134.11,0.0,-0.98538,1e-05,2.89027]
[1778273782709,33.03,80133.05,0.0,-0.98539,1e-05,2.88826]
[1778273782817,33.03,80133.05,0.0,-0.98539,1e-05,2.88826]
[1778273783313,33.03,80133.05,0.0,-0.98539,1e-05,2.88826]
[1778273783414,33.03,80132.73,0.0,-0.9854,1e-05,2.88778]
[1778273789079,33.04,80132.64,0.0,-0.98539,1e-05,2.8891]
[1778273789313,33.04,80132.64,0.0,-0.98539,1e-05,2.8891]
[1778273795352,33.04,80128.51,0.0,-0.98544,1e-05,2.87934]
[1778273796945,33.04,80128.04,0.0,-0.98545,1e-05,2.87849]
[1778273797059,33.04,80128.04,0.0,-0.98545,1e-05,2.87849]
[1778273798384,33.04,80127.92,0.0,-0.98545,1e-05,2.87851]
[1778273798462,33.04,80127.92,0.0,-0.98545,1e-05,2.87851]
[1778273799381,33.04,80106.47,0.0,-0.98575,1e-05,2.8265]
[1778273800387,33.05,80093.74,0.0,-0.98592,1e-05,2.79601]
[1778273801394,33.05,80094.85,0.0,-0.98591,1e-05,2.79915]
[1778273804415,33.05,80090.49,0.0,-0.98596,1e-05,2.78998]
[1778273807511,33.05,80088.18,0.0,-0.98598,1e-05,2.78582]
[1778273807559,33.05,80088.18,0.0,-0.98598,1e-05,2.78582]
[1778273813478,33.06,80084.72,0.0,-0.98601,1e-05,2.78042]
[1778273816236,33.06,80087.8,0.0,-0.98597,1e-05,2.78833]
[1778273816311,33.06,80087.8,0.0,-0.98597,1e-05,2.78833]
[1778273817793,33.06,80087.4,0.0,-0.98597,1e-05,2.78834]
[1778273817809,33.06,80087.4,0.0,-0.98597,1e-05,2.78834]
[1778273817845,33.07,80087.4,0.0,-0.98596,1e-05,2.7893]
[1778273824555,33.07,80087.41,0.0,-0.98595,1e-05,2.79219]
[1778273828113,33.08,80086.58,0.0,-0.98595,1e-05,2.79161]
[1778273828309,33.08,80086.58,0.0,-0.98595,1e-05,2.79161]
[1778273834296,33.08,80083.29,0.0,-0.98598,1e-05,2.78655]
[1778273834309,33.08,80083.29,0.0,-0.98598,1e-05,2.78655]
[1778273834910,33.08,80083.42,0.0,-0.98597,1e-05,2.78735]
[1778273835060,33.08,80083.42,0.0,-0.98597,1e-05,2.78735]
[1778273835089,33.09,80082.79,0.0,-0.98598,1e-05,2.78631]
[1778273840674,33.09,80082.18,0.0,-0.98597,1e-05,2.78774]
[1778273844385,33.1,80084.91,0.0,-0.98593,1e-05,2.79528]
[1778273844410,33.1,80096.39,0.0,-0.98576,1e-05,2.82355]
[1778273844572,33.1,80096.39,0.0,-0.98576,1e-05,2.82355]
[1778273844703,33.1,80100.15,0.0,-0.98571,1e-05,2.83313]
[1778273849739,33.1,80099.81,0.0,-0.9857,1e-05,2.83434]
[1778273853040,33.1,80100.4,0.0,-0.9857,1e-05,2.83492]
[1778273853064,33.1,80100.4,0.0,-0.9857,1e-05,2.83492]
[1778273856160,33.11,80100.28,0.0,-0.98569,1e-05,2.83543]
[1778273856309,33.11,80100.28,0.0,-0.98569,1e-05,2.83543]
[1778273856410,33.11,80099.55,0.0,-0.9857,1e-05,2.83446]
[1778273861823,33.11,80099.43,0.0,-0.98569,1e-05,2.83656]
[1778273866107,33.12,80099.47,0.0,-0.98568,1e-05,2.83786]
[1778273866311,33.12,80099.47,0.0,-0.98568,1e-05,2.83786]
[1778273867752,33.12,80099.88,0.0,-0.98567,1e-05,2.83926]
[1778273867815,33.12,80099.88,0.0,-0.98567,1e-05,2.83926]
[1778273867853,33.12,80099.88,0.0,-0.98567,1e-05,2.84006]
[1778273872900,33.12,80098.52,0.0,-0.98567,1e-05,2.83875]
[1778273873721,33.12,80098.52,0.0,-0.98567,1e-05,2.83875]
[1778273873813,33.12,80098.52,0.0,-0.98567,1e-05,2.83875]
[1778273880956,33.13,80097.61,0.0,-0.98567,1e-05,2.83981]
[1778273886039,33.14,80098.31,0.0,-0.98565,1e-05,2.84315]
[1778273886066,33.14,80098.31,0.0,-0.98565,1e-05,2.84315]
[1778273887485,33.14,80098.31,0.0,-0.98565,1e-05,2.84356]
[1778273887577,33.14,80098.31,0.0,-0.98565,1e-05,2.84356]
[1778273888007,33.14,80098.34,0.0,-0.98564,1e-05,2.84444]
[1778273893042,33.14,80099.22,0.0,-0.98562,1e-05,2.84862]
[1778273895622,33.15,80098.89,0.0,-0.98562,1e-05,2.84861]
[1778273895809,33.15,80098.89,0.0,-0.98562,1e-05,2.84861]
[1778273898077,33.15,80103.39,0.0,-0.98555,1e-05,2.86082]
[1778273902105,33.15,80108.23,0.0,-0.98547,1e-05,2.87422]
[1778273902901,33.15,80108.23,0.0,-0.98547,1e-05,2.87422]
[1778273903060,33.15,80108.23,0.0,-0.98547,1e-05,2.87422]
[1778273905684,33.16,80113.6,0.0,-0.98538,1e-05,2.88849]
[1778273905808,33.16,80113.6,0.0,-0.98538,1e-05,2.88849]
[1778273906133,33.16,80113.63,0.0,-0.98538,1e-05,2.88889]
[1778273911168,33.16,80113.79,0.0,-0.98538,1e-05,2.88922]
[1778273915261,33.16,80115.29,0.0,-0.98535,1e-05,2.89356]
[1778273915311,33.16,80115.29,0.0,-0.98535,1e-05,2.89356]
[1778273921238,33.17,80113.64,0.0,-0.98536,1e-05,2.89199]
[1778273924990,33.17,80113.31,0.0,-0.98536,1e-05,2.89212]
[1778273925064,33.17,80113.31,0.0,-0.98536,1e-05,2.89212]
[1778273926901,33.17,80113.96,0.0,-0.98535,1e-05,2.89404]
[1778273927060,33.17,80113.96,0.0,-0.98535,1e-05,2.89404]
[1778273927280,33.17,80113.99,0.0,-0.98535,1e-05,2.89473]
[1778273931772,33.17,80115.5,0.0,-0.98532,1e-05,2.89969]
[1778273931809,33.17,80115.5,0.0,-0.98532,1e-05,2.89969]
[1778273937350,33.18,80118.09,0.0,-0.98527,1e-05,2.90782]
[1778273938071,33.18,80118.09,0.0,-0.98527,1e-05,2.90782]
[1778273938310,33.18,80118.09,0.0,-0.98527,1e-05,2.90782]
[1778273938357,33.18,80118.29,0.0,-0.98527,1e-05,2.90859]
[1778273938978,33.18,80118.29,0.0,-0.98527,1e-05,2.90859]
[1778273939060,33.18,80118.29,0.0,-0.98527,1e-05,2.90859]
[1778273940753,33.18,80122.4,0.0,-0.9852,1e-05,2.91935]
[1778273941065,33.18,80122.4,0.0,-0.9852,1e-05,2.91935]
[1778273946418,33.18,80122.89,0.0,-0.98519,1e-05,2.92208]
[1778273951453,33.19,80125.27,0.0,-0.98515,1e-05,2.92918]
[1778273956488,33.19,80125.27,0.0,-0.98514,1e-05,2.93029]
[1778273961523,33.19,80125.53,0.0,-0.98513,1e-05,2.93202]
[1778273966558,33.19,80125.44,0.0,-0.98512,1e-05,2.93287]
[1778273972600,33.2,80126.31,0.0,-0.98511,1e-05,2.93459]
[1778273977635,33.2,80129.4,0.0,-0.98506,1e-05,2.94336]
[1778273980839,33.2,80129.22,0.0,-0.98506,1e-05,2.94349]
[1778273981057,33.2,80129.22,0.0,-0.98506,1e-05,2.94349]
[1778273986701,33.2,80129.95,0.0,-0.98504,1e-05,2.94645]
[1778273991737,33.21,80129.86,0.0,-0.98504,1e-05,2.94734]
[1778273997779,33.21,80129.96,0.0,-0.98503,1e-05,2.94869]
[1778274000490,33.21,80129.96,0.0,-0.98503,1e-05,2.94869]
[1778274000559,33.21,80129.96,0.0,-0.98503,1e-05,2.94869]
[1778274001807,33.21,80140.26,0.0,-0.98488,1e-05,2.97515]
[1778274002814,33.21,80142.81,0.0,-0.98484,1e-05,2.98191]
[1778274005348,33.21,80143.18,0.0,-0.98483,1e-05,2.98297]
[1778274005393,33.21,80143.39,0.0,-0.98483,1e-05,2.98363]
[1778274007559,33.21,80143.27,0.0,-0.98483,1e-05,2.98344]
[1778274007586,33.21,80139.22,0.0,-0.98489,1e-05,2.97333]
[1778274007849,33.21,80136.65,0.0,-0.98492,1e-05,2.96699]
[1778274008797,33.21,80136.65,0.0,-0.98492,1e-05,2.96699]
[1778274008809,33.21,80136.65,0.0,-0.98492,1e-05,2.96699]
[1778274010870,33.21,80132.26,0.0,-0.98499,1e-05,2.95641]
[1778274015235,33.21,80132.84,0.0,-0.98497,1e-05,2.95837]
[1778274015561,33.21,80132.84,0.0,-0.98497,1e-05,2.95837]
[1778274015909,33.22,80134.97,0.0,-0.98494,1e-05,2.96406]
[1778274020944,33.22,80135.48,0.0,-0.98493,1e-05,2.9661]
[1778274024220,33.22,80135.71,0.0,-0.98492,1e-05,2.96697]
[1778274031014,33.22,80135.15,0.0,-0.98493,1e-05,2.96496]
[1778274034035,33.22,80129.51,0.0,-0.98501,1e-05,2.9512]
[1778274035042,33.22,80122.36,0.0,-0.98512,1e-05,2.93346]
[1778274037056,33.22,80122.07,0.0,-0.98512,1e-05,2.93313]
[1778274042091,33.23,80122.16,0.0,-0.98511,1e-05,2.93434]
[1778274045487,33.23,80122.34,0.0,-0.98511,1e-05,2.9352]
[1778274045597,33.23,80122.34,0.0,-0.98511,1e-05,2.9352]
[1778274049567,33.23,80125.31,0.0,-0.98506,1e-05,2.9434]
[1778274049604,33.23,80125.35,0.0,-0.98506,1e-05,2.94369]
[1778274055182,33.23,80125.39,0.0,-0.98505,1e-05,2.94489]
[1778274060217,33.23,80125.47,0.0,-0.98504,1e-05,2.94599]
[1778274065252,33.24,80125.31,0.0,-0.98504,1e-05,2.94647]
[1778274070287,33.24,80125.06,0.0,-0.98504,1e-05,2.94672]
[1778274075322,33.24,80125.69,0.0,-0.98502,1e-05,2.94914]
[1778274085393,33.24,80125.82,0.0,-0.98501,1e-05,2.95106]
[1778274093449,33.25,80124.61,0.0,-0.98503,1e-05,2.94756]
[1778274099492,33.25,80124.57,0.0,-0.98503,1e-05,2.94845]
[1778274104529,33.25,80127.65,0.0,-0.98498,1e-05,2.95698]
[1778274109564,33.25,80127.81,0.0,-0.98497,1e-05,2.9581]
[1778274118627,33.26,80128.59,0.0,-0.98495,1e-05,2.96133]
[1778274123397,33.26,80128.62,0.0,-0.98495,1e-05,2.96168]
[1778274130711,33.26,80129.42,0.0,-0.98493,1e-05,2.96504]
[1778274135108,33.26,80129.42,0.0,-0.98493,1e-05,2.96504]
[1778274135311,33.26,80129.42,0.0,-0.98493,1e-05,2.96504]
[1778274135412,33.26,80129.42,0.0,-0.98493,1e-05,2.9657]
[1778274138769,33.26,80135.85,0.0,-0.98483,1e-05,2.9823]
[1778274143804,33.26,80137.01,0.0,-0.98481,1e-05,2.98574]
[1778274148113,33.26,80137.03,0.0,-0.98481,1e-05,2.9861]
[1778274148307,33.26,80137.03,0.0,-0.98481,1e-05,2.9861]
[1778274157902,33.27,80139.1,0.0,-0.98478,1e-05,2.99066]
[1778274161626,33.27,80139.1,0.0,-0.98478,1e-05,2.99066]
[1778274161808,33.27,80139.1,0.0,-0.98478,1e-05,2.99066]
[1778274161629,33.27,80139.1,0.0,-0.98478,1e-05,2.99106]
[1778274165909,33.27,80139.1,0.0,-0.98478,1e-05,2.99106]
[1778274166060,33.27,80139.1,0.0,-0.98478,1e-05,2.99106]
[1778274174374,33.27,80139.18,0.0,-0.98477,1e-05,2.99207]
[1778274181063,33.27,80139.14,0.0,-0.98476,1e-05,2.99319]
[1778274186107,33.27,80142.06,0.0,-0.98472,1e-05,3.00101]
[1778274186346,33.27,80150.29,0.0,-0.98459,1e-05,3.02206]
[1778274187562,33.27,80150.29,0.0,-0.98459,1e-05,3.02206]
[1778274187663,33.27,80150.04,0.0,-0.9846,1e-05,3.02147]
[1778274188739,33.27,80150.04,0.0,-0.9846,1e-05,3.02147]
[1778274188812,33.27,80150.04,0.0,-0.9846,1e-05,3.02147]
[1778274188840,33.27,80150.12,0.0,-0.9846,1e-05,3.02174]
[1778274194154,33.27,80151.16,0.0,-0.98458,1e-05,3.02475]
[1778274198268,33.27,80151.16,0.0,-0.98458,1e-05,3.02475]
[1778274198309,33.27,80151.16,0.0,-0.98458,1e-05,3.02475]
[1778274213287,33.28,80151.45,0.0,-0.98458,1e-05,3.02491]
[1778274214047,33.28,80151.45,0.0,-0.98458,1e-05,3.02491]
[1778274214180,33.28,80151.45,0.0,-0.98458,1e-05,3.02491]
[1778274214310,33.28,80151.45,0.0,-0.98458,1e-05,3.02491]
[1778274214411,33.28,80151.45,0.0,-0.98458,1e-05,3.02497]
[1778274220336,33.28,80153.74,0.0,-0.98454,1e-05,3.03121]
[1778274222008,33.28,80153.89,0.0,-0.98454,1e-05,3.03165]
[1778274222060,33.28,80153.89,0.0,-0.98454,1e-05,3.03165]
[1778274222436,33.28,80153.89,0.0,-0.98454,1e-05,3.03165]
[1778274222563,33.28,80153.89,0.0,-0.98454,1e-05,3.03165]
[1778274222665,33.28,80154.01,0.0,-0.98453,1e-05,3.03202]
[1778274230406,33.28,80154.38,0.0,-0.98453,1e-05,3.03344]
[1778274234100,33.28,80157.49,0.0,-0.98448,2e-05,3.04157]
[1778274234310,33.28,80157.49,0.0,-0.98448,2e-05,3.04157]
[1778274245511,33.28,80161.59,0.0,-0.98441,2e-05,3.05255]
[1778274248021,33.28,80163.0,0.0,-0.98439,2e-05,3.05625]
[1778274248060,33.28,80163.0,0.0,-0.98439,2e-05,3.05625]
[1778274248456,33.28,80163.0,0.0,-0.98439,2e-05,3.05625]
[1778274248563,33.28,80163.0,0.0,-0.98439,2e-05,3.05625]
[1778274248664,33.28,80162.4,0.0,-0.9844,2e-05,3.05474]
[1778274254575,33.28,80162.8,0.0,-0.98439,2e-05,3.05595]
[1778274257808,33.28,80162.88,0.0,-0.98439,2e-05,3.05618]
[1778274258061,33.28,80164.1,0.0,-0.98437,2e-05,3.05937]
[1778274263638,33.28,80164.55,0.0,-0.98437,2e-05,3.06063]
[1778274264204,33.28,80164.55,0.0,-0.98437,2e-05,3.06063]
[1778274264313,33.28,80164.55,0.0,-0.98437,2e-05,3.06063]
[1778274264775,33.28,80164.55,0.0,-0.98437,2e-05,3.06063]
[1778274264811,33.28,80164.55,0.0,-0.98437,2e-05,3.06063]
[1778274264876,33.28,80165.02,0.0,-0.98436,2e-05,3.06185]
[1778274270216,33.28,80166.14,0.0,-0.98434,2e-05,3.0648]
[1778274270310,33.28,80166.14,0.0,-0.98434,2e-05,3.0648]
[1778274271696,33.28,80172.7,0.0,-0.98425,2e-05,3.08002]
[1778274282773,33.28,80174.83,0.0,-0.98422,2e-05,3.08535]
[1778274284444,33.28,80174.83,0.0,-0.98422,2e-05,3.08535]
[1778274284561,33.28,80174.83,0.0,-0.98422,2e-05,3.08535]
[1778274284924,33.28,80174.83,0.0,-0.98422,2e-05,3.08535]
[1778274285059,33.28,80174.83,0.0,-0.98422,2e-05,3.08531]
[1778274285161,33.28,80174.83,0.0,-0.98422,2e-05,3.08529]
[1778274290829,33.28,80174.87,0.0,-0.98422,2e-05,3.08531]
[1778274296871,33.28,80174.54,0.0,-0.98423,2e-05,3.08436]
[1778274301906,33.28,80175.95,0.0,-0.9842,2e-05,3.08795]
[1778274303658,33.28,80176.06,0.0,-0.9842,2e-05,3.08822]
[1778274303810,33.28,80176.06,0.0,-0.9842,2e-05,3.08822]
[1778274310970,33.28,80175.61,0.0,-0.98421,2e-05,3.08693]
[1778274316016,33.28,80175.73,0.0,-0.98421,2e-05,3.08718]
[1778274321041,33.28,80175.82,0.0,-0.98421,2e-05,3.08736]
[1778274322425,33.28,80175.82,0.0,-0.98421,2e-05,3.08736]
[1778274322562,33.28,80175.82,0.0,-0.98421,2e-05,3.08736]
[1778274322857,33.28,80175.82,0.0,-0.98421,2e-05,3.08736]
[1778274322916,33.28,80175.82,0.0,-0.98421,2e-05,3.08734]
[1778274323064,33.28,80175.82,0.0,-0.98421,2e-05,3.08734]
[1778274329097,33.28,80175.88,0.0,-0.98421,2e-05,3.08744]
[1778274333725,33.28,80176.8,0.0,-0.9842,2e-05,3.08803]
[1778274333811,33.28,80176.8,0.0,-0.9842,2e-05,3.08803]
[1778274339167,33.28,80177.05,0.0,-0.9842,2e-05,3.08861]
[1778274344202,33.28,80180.11,0.0,-0.98415,2e-05,3.09652]
[1778274345836,33.28,80180.11,0.0,-0.98415,2e-05,3.09652]
[1778274346061,33.28,80183.3,0.0,-0.9841,2e-05,3.10481]
[1778274346483,33.28,80183.3,0.0,-0.9841,2e-05,3.10481]
[1778274346560,33.28,80183.3,0.0,-0.9841,2e-05,3.10481]
[1778274346584,33.28,80183.3,0.0,-0.9841,2e-05,3.10477]
[1778274353018,33.28,80185.37,0.0,-0.98407,2e-05,3.10997]
[1778274353060,33.28,80185.21,0.0,-0.98408,2e-05,3.1095]
[1778274353696,33.28,80185.21,0.0,-0.98408,2e-05,3.1095]
[1778274353812,33.28,80185.21,0.0,-0.98408,2e-05,3.1095]
[1778274353912,33.28,80185.12,0.0,-0.98408,2e-05,3.10922]
[1778274359308,33.28,80185.07,0.0,-0.98408,2e-05,3.10877]
[1778274364343,33.28,80185.37,0.0,-0.98408,2e-05,3.10926]
[1778274366084,33.28,80185.37,0.0,-0.98408,2e-05,3.10926]
[1778274366314,33.28,80185.37,0.0,-0.98408,2e-05,3.10926]
[1778274373406,33.28,80185.48,0.0,-0.98408,2e-05,3.10897]
[1778274380455,33.27,80185.99,0.0,-0.98408,2e-05,3.1098]
[1778274383249,33.27,80186.07,0.0,-0.98407,2e-05,3.10993]
[1778274383311,33.27,80186.07,0.0,-0.98407,2e-05,3.10993]
[1778274383803,33.27,80186.07,0.0,-0.98407,2e-05,3.10993]
[1778274383812,33.27,80186.07,0.0,-0.98407,2e-05,3.10993]
[1778274383899,33.27,80186.07,0.0,-0.98408,2e-05,3.10976]
[1778274390525,33.27,80185.39,0.0,-0.98409,2e-05,3.10739]
[1778274393546,33.27,80177.7,0.0,-0.98422,2e-05,3.08537]
[1778274394553,33.27,80169.55,0.0,-0.98434,2e-05,3.06424]
[1778274395417,33.27,80169.55,0.0,-0.98434,2e-05,3.06424]
[1778274395575,33.27,80169.55,0.0,-0.98434,2e-05,3.06424]
[1778274395611,33.27,80167.99,0.0,-0.98436,2e-05,3.06021]
[1778274401934,33.27,80167.25,0.0,-0.98438,2e-05,3.05834]
[1778274402063,33.27,80167.25,0.0,-0.98438,2e-05,3.05834]
[1778274402627,33.27,80166.68,0.0,-0.98438,2e-05,3.05688]
[1778274402812,33.27,80166.68,0.0,-0.98438,2e-05,3.05688]
[1778274402912,33.27,80166.68,0.0,-0.98438,2e-05,3.05689]
[1778274410665,33.27,80167.53,0.0,-0.98437,2e-05,3.05919]
[1778274415701,33.27,80168.93,0.0,-0.98435,2e-05,3.06283]
[1778274421743,33.27,80168.63,0.0,-0.98435,2e-05,3.0621]
[1778274423076,33.27,80168.63,0.0,-0.98435,2e-05,3.0621]
[1778274423311,33.27,80168.63,0.0,-0.98435,2e-05,3.0621]
[1778274431812,33.27,80168.26,0.0,-0.98436,2e-05,3.06124]
[1778274436847,33.27,80167.68,0.0,-0.98437,2e-05,3.05981]
[1778274441883,33.27,80167.89,0.0,-0.98436,2e-05,3.06042]
[1778274449939,33.27,80166.47,0.0,-0.98438,2e-05,3.05687]
[1778274451862,33.27,80166.47,0.0,-0.98438,2e-05,3.05687]
[1778274452068,33.27,80166.47,0.0,-0.98438,2e-05,3.05687]
[1778274452480,33.27,80166.69,0.0,-0.98439,2e-05,3.05572]
[1778274452564,33.27,80166.69,0.0,-0.98439,2e-05,3.05572]
[1778274452643,33.27,80166.69,0.0,-0.98439,2e-05,3.05574]
[1778274458059,33.27,80167.77,0.0,-0.98437,2e-05,3.05862]
[1778274464101,33.27,80167.44,0.0,-0.98438,2e-05,3.05787]
[1778274469136,33.27,80167.35,0.0,-0.98438,2e-05,3.05772]
[1778274471006,33.27,80167.28,0.0,-0.98438,2e-05,3.05756]
[1778274471062,33.27,80167.28,0.0,-0.98438,2e-05,3.05756]
[1778274480216,33.27,80167.28,0.0,-0.98438,2e-05,3.05772]
[1778274481223,33.27,80172.47,0.0,-0.9843,2e-05,3.07113]
[1778274482860,33.27,80172.47,0.0,-0.9843,2e-05,3.07113]
[1778274483061,33.27,80172.47,0.0,-0.9843,2e-05,3.07113]
[1778274483095,33.27,80179.45,0.0,-0.98419,2e-05,3.08923]
[1778274483699,33.27,80179.45,0.0,-0.98419,2e-05,3.08923]
[1778274483809,33.27,80179.45,0.0,-0.98419,2e-05,3.08923]
[1778274483910,33.27,80180.39,0.0,-0.98418,2e-05,3.09163]
[1778274488804,33.27,80181.64,0.0,-0.98416,2e-05,3.09476]
[1778274488811,33.27,80181.64,0.0,-0.98416,2e-05,3.09476]
[1778274495321,33.27,80181.64,0.0,-0.98416,2e-05,3.09444]
[1778274497335,33.27,80168.06,0.0,-0.98437,2e-05,3.05917]
[1778274498342,33.27,80156.48,0.0,-0.98454,1e-05,3.02945]
[1778274499349,33.27,80151.18,0.0,-0.98462,1e-05,3.01598]
[1778274500972,33.27,80151.18,0.0,-0.98462,1e-05,3.01598]
[1778274501063,33.27,80151.18,0.0,-0.98462,1e-05,3.01598]
[1778274501073,33.27,80145.27,0.0,-0.98471,1e-05,3.00104]
[1778274502618,33.27,80144.92,0.0,-0.98471,1e-05,3.00027]
[1778274502741,33.27,80144.92,0.0,-0.98471,1e-05,3.00027]
[1778274502841,33.27,80144.84,0.0,-0.98471,1e-05,3.00019]
[1778274507621,33.28,80146.25,0.0,-0.98469,1e-05,3.00425]
[1778274507813,33.28,80146.25,0.0,-0.98469,1e-05,3.00425]
[1778274513450,33.28,80146.37,0.0,-0.98469,1e-05,3.00361]
[1778274519492,33.28,80145.82,0.0,-0.9847,1e-05,3.00291]
[1778274524850,33.28,80144.31,0.0,-0.98472,1e-05,2.99943]
[1778274525064,33.28,80144.31,0.0,-0.98472,1e-05,2.99943]
[1778274525297,33.28,80144.31,0.0,-0.98472,1e-05,2.99968]
[1778274525312,33.28,80144.31,0.0,-0.98472,1e-05,2.99968]
[1778274526541,33.28,80144.35,0.0,-0.98471,1e-05,3.00003]
[1778274532584,33.28,80143.18,0.0,-0.98473,1e-05,2.9978]
[1778274535320,33.28,80142.88,0.0,-0.98473,1e-05,2.99728]
[1778274535566,33.28,80142.88,0.0,-0.98473,1e-05,2.99728]
[1778274540640,33.28,80139.11,0.0,-0.98478,1e-05,2.98844]
[1778274542704,33.29,80136.05,0.0,-0.98483,1e-05,2.98083]
[1778274542811,33.29,80136.05,0.0,-0.98483,1e-05,2.98083]
[1778274543406,33.29,80134.41,0.0,-0.98485,1e-05,2.97684]
[1778274543561,33.29,80134.41,0.0,-0.98485,1e-05,2.97684]
[1778274543661,33.29,80132.81,0.0,-0.98487,1e-05,2.97295]
[1778274547700,33.29,80132.51,0.0,-0.98487,1e-05,2.97266]
[1778274547811,33.29,80132.51,0.0,-0.98487,1e-05,2.97266]
[1778274552446,33.29,80131.41,0.0,-0.98488,1e-05,2.97065]
[1778274552560,33.29,80131.41,0.0,-0.98488,1e-05,2.97065]
[1778274553435,33.29,80131.25,0.0,-0.98489,1e-05,2.9704]
[1778274553563,33.29,80131.25,0.0,-0.98489,1e-05,2.9704]
[1778274553662,33.29,80131.25,0.0,-0.98489,1e-05,2.97056]
[1778274559773,33.29,80131.15,0.0,-0.98488,1e-05,2.97126]
[1778274564808,33.29,80131.27,0.0,-0.98487,1e-05,2.97234]
[1778274566822,33.29,80122.93,0.0,-0.985,1e-05,2.95169]
[1778274568456,33.29,80119.15,0.0,-0.98505,1e-05,2.94241]
[1778274568558,33.29,80119.15,0.0,-0.98505,1e-05,2.94241]
[1778274568836,33.3,80113.67,0.0,-0.98513,1e-05,2.92894]
[1778274575885,33.3,80114.44,0.0,-0.98512,1e-05,2.93066]
[1778274578178,33.3,80114.15,0.0,-0.98512,1e-05,2.93015]
[1778274578310,33.3,80114.15,0.0,-0.98512,1e-05,2.93036]
[1778274578835,33.3,80114.15,0.0,-0.98512,1e-05,2.93036]
[1778274579061,33.3,80114.15,0.0,-0.98512,1e-05,2.93036]
[1778274579065,33.3,80114.15,0.0,-0.98512,1e-05,2.93058]
[1778274584948,33.3,80113.63,0.0,-0.98512,1e-05,2.9306]
[1778274596025,33.31,80113.46,0.0,-0.9851,1e-05,2.93266]
[1778274597338,33.31,80113.42,0.0,-0.9851,1e-05,2.93278]
[1778274597565,33.31,80113.42,0.0,-0.9851,1e-05,2.93278]
[1778274603074,33.31,80113.37,0.0,-0.9851,1e-05,2.93401]
[1778274608110,33.32,80109.31,0.0,-0.98515,1e-05,2.92503]
[1778274610121,33.32,80109.31,0.0,-0.98515,1e-05,2.92503]
[1778274610313,33.32,80109.31,0.0,-0.98515,1e-05,2.92503]
[1778274610782,33.32,80109.31,0.0,-0.98515,1e-05,2.92549]
[1778274610811,33.32,80109.31,0.0,-0.98515,1e-05,2.92549]
[1778274611105,33.32,80109.31,0.0,-0.98514,1e-05,2.92572]
[1778274616166,33.32,80109.65,0.0,-0.98513,1e-05,2.92769]
[1778274622208,33.32,80109.61,0.0,-0.98513,1e-05,2.92885]
[1778274625203,33.32,80111.2,0.0,-0.9851,1e-05,2.93321]
[1778274625310,33.32,80111.2,0.0,-0.9851,1e-05,2.93321]
[1778274632278,33.33,80111.34,0.0,-0.9851,1e-05,2.93338]
[1778274639327,33.33,80111.83,0.0,-0.98508,1e-05,2.93588]
[1778274641168,33.33,80110.48,0.0,-0.9851,1e-05,2.9327]
[1778274641309,33.33,80110.48,0.0,-0.9851,1e-05,2.9327]
[1778274641552,33.33,80110.48,0.0,-0.9851,1e-05,2.93288]
[1778274641560,33.33,80110.48,0.0,-0.9851,1e-05,2.93288]
[1778274641598,33.33,80110.48,0.0,-0.9851,1e-05,2.93306]
[1778274647384,33.33,80110.4,0.0,-0.98509,1e-05,2.93378]
[1778274657454,33.34,80110.27,0.0,-0.98509,1e-05,2.93522]
[1778274660208,33.34,80110.27,0.0,-0.98509,1e-05,2.93522]
[1778274660311,33.34,80110.27,0.0,-0.98509,1e-05,2.93522]
[1778274667524,33.34,80110.27,0.0,-0.98508,1e-05,2.9371]
[1778274673566,33.35,80110.31,0.0,-0.98507,1e-05,2.93825]
[1778274675466,33.35,80110.36,0.0,-0.98507,1e-05,2.93856]
[1778274675559,33.35,80110.36,0.0,-0.98507,1e-05,2.93856]
[1778274675699,33.35,80110.36,0.0,-0.98507,1e-05,2.93856]
[1778274675813,33.35,80110.36,0.0,-0.98507,1e-05,2.93856]
[1778274675911,33.35,80110.31,0.0,-0.98507,1e-05,2.93862]
[1778274682629,33.35,80108.4,0.0,-0.98509,1e-05,2.93516]
[1778274687075,33.35,80108.94,0.0,-0.98508,1e-05,2.93687]
[1778274687312,33.35,80108.94,0.0,-0.98508,1e-05,2.93687]
[1778274692699,33.35,80110.55,0.0,-0.98505,1e-05,2.94056]
[1778274698741,33.36,80110.17,0.0,-0.98505,1e-05,2.9406]
[1778274702018,33.36,80110.17,0.0,-0.98505,1e-05,2.94093]
[1778274702065,33.36,80110.17,0.0,-0.98505,1e-05,2.94093]
[1778274703116,33.36,80110.77,0.0,-0.98504,1e-05,2.94259]
[1778274703313,33.36,80110.77,0.0,-0.98504,1e-05,2.94259]
[1778274703413,33.36,80110.77,0.0,-0.98504,1e-05,2.94274]
[1778274708812,33.36,80113.85,0.0,-0.98499,1e-05,2.95134]
[1778274710826,33.36,80119.05,0.0,-0.98491,1e-05,2.96464]
[1778274711754,33.36,80119.05,0.0,-0.98491,1e-05,2.96464]
[1778274711808,33.36,80119.05,0.0,-0.98491,1e-05,2.96464]
[1778274716868,33.36,80119.18,0.0,-0.98491,1e-05,2.96559]
[1778274723917,33.36,80119.53,0.0,-0.9849,1e-05,2.96718]
[1778274728952,33.36,80119.31,0.0,-0.9849,1e-05,2.96713]
[1778274736002,33.37,80119.07,0.0,-0.9849,1e-05,2.96724]
[1778274745064,33.37,80119.88,0.0,-0.98488,1e-05,2.97017]
[1778274750099,33.37,80120.36,0.0,-0.98487,1e-05,2.97185]
[1778274755134,33.37,80121.29,0.0,-0.98486,1e-05,2.97292]
[1778274757237,33.37,80121.29,0.0,-0.98486,1e-05,2.97292]
[1778274757309,33.37,80121.29,0.0,-0.98486,1e-05,2.97292]
[1778274758198,33.37,80121.29,0.0,-0.98486,1e-05,2.9731]
[1778274758313,33.37,80121.29,0.0,-0.98486,1e-05,2.9731]
[1778274758413,33.37,80121.29,0.0,-0.98486,1e-05,2.97319]
[1778274765205,33.37,80121.29,0.0,-0.98486,1e-05,2.9738]
[1778274775275,33.37,80121.29,0.0,-0.98485,1e-05,2.97465]
[1778274776420,33.37,80121.29,0.0,-0.98485,1e-05,2.97465]
[1778274776559,33.37,80121.29,0.0,-0.98485,1e-05,2.97465]
[1778274781317,33.38,80125.51,0.0,-0.98479,1e-05,2.98578]
[1778274781922,33.38,80125.51,0.0,-0.98479,1e-05,2.98578]
[1778274782060,33.38,80125.51,0.0,-0.98479,1e-05,2.98578]
[1778274782324,33.38,80130.38,0.0,-0.98471,1e-05,2.99815]
[1778274783369,33.38,80130.38,0.0,-0.98471,1e-05,2.99815]
[1778274783470,33.38,80130.38,0.0,-0.98471,1e-05,2.99819]
[1778274783561,33.38,80130.38,0.0,-0.98471,1e-05,2.99819]
[1778274786352,33.38,80137.41,0.0,-0.98461,1e-05,3.01614]
[1778274787097,33.38,80137.41,0.0,-0.98461,1e-05,3.01614]
[1778274787309,33.38,80137.41,0.0,-0.98461,1e-05,3.01614]
[1778274787359,33.38,80141.2,0.0,-0.98455,1e-05,3.02581]
[1778274788237,33.38,80141.2,0.0,-0.98455,1e-05,3.02581]
[1778274788311,33.38,80141.2,0.0,-0.98455,1e-05,3.02581]
[1778274788366,33.38,80141.54,0.0,-0.98455,1e-05,3.02667]
[1778274790381,33.38,80145.41,0.0,-0.98449,1e-05,3.03655]
[1778274791917,33.38,80146.0,0.0,-0.98448,1e-05,3.03804]
[1778274792060,33.38,80146.0,0.0,-0.98448,1e-05,3.03804]
[1778274797429,33.38,80150.69,0.0,-0.98441,2e-05,3.04988]
[1778274798234,33.38,80150.69,0.0,-0.98441,2e-05,3.04988]
[1778274798309,33.38,80150.69,0.0,-0.98441,2e-05,3.04988]
[1778274799804,33.38,80154.23,0.0,-0.98436,2e-05,3.0589]
[1778274799811,33.38,80154.23,0.0,-0.98436,2e-05,3.0589]
[1778274800450,33.38,80154.86,0.0,-0.98435,2e-05,3.06047]
[1778274806492,33.37,80158.5,0.0,-0.9843,2e-05,3.06954]
[1778274808136,33.37,80160.74,0.0,-0.98426,2e-05,3.07527]
[1778274808310,33.37,80160.74,0.0,-0.98426,2e-05,3.07527]
[1778274811527,33.37,80164.1,0.0,-0.98422,2e-05,3.08193]
[1778274816779,33.37,80164.25,0.0,-0.98422,2e-05,3.08203]
[1778274816810,33.37,80164.25,0.0,-0.98422,2e-05,3.08203]
[1778274818142,33.37,80164.52,0.0,-0.98422,2e-05,3.08259]
[1778274818311,33.37,80164.52,0.0,-0.98422,2e-05,3.08259]
[1778274818412,33.37,80164.52,0.0,-0.98422,2e-05,3.08252]
[1778274823611,33.37,80164.97,0.0,-0.98421,2e-05,3.08336]
[1778274830141,33.37,80164.12,0.0,-0.98423,2e-05,3.08098]
[1778274830312,33.37,80164.12,0.0,-0.98423,2e-05,3.08098]
[1778274831838,33.37,80158.43,0.0,-0.98432,2e-05,3.06602]
[1778274832067,33.37,80158.43,0.0,-0.98432,2e-05,3.06602]
[1778274832113,33.37,80158.02,0.0,-0.98432,2e-05,3.06494]
[1778274834395,33.37,80158.12,0.0,-0.98432,2e-05,3.06518]
[1778274834560,33.37,80158.11,0.0,-0.98432,2e-05,3.06513]
[1778274834697,33.37,80153.91,0.0,-0.98438,2e-05,3.0543]
[1778274839668,33.38,80150.35,0.0,-0.98442,2e-05,3.04796]
[1778274839811,33.38,80150.35,0.0,-0.98442,2e-05,3.04796]
[1778274839898,33.38,80149.43,0.0,-0.98443,2e-05,3.04631]
[1778274841750,33.38,80143.03,0.0,-0.98452,1e-05,3.03135]
[1778274842898,33.38,80143.03,0.0,-0.98452,1e-05,3.03135]
[1778274843066,33.38,80143.03,0.0,-0.98452,1e-05,3.03135]
[1778274848799,33.39,80140.29,0.0,-0.98453,1e-05,3.0295]
[1778274854845,33.4,80139.69,0.0,-0.98451,1e-05,3.03232]
[1778274859880,33.41,80139.51,0.0,-0.98449,1e-05,3.03544]
[1778274861323,33.41,80139.51,0.0,-0.98449,1e-05,3.03544]
[1778274861561,33.41,80139.51,0.0,-0.98449,1e-05,3.03544]
[1778274863446,33.42,80138.38,0.0,-0.9845,1e-05,3.03397]
[1778274863566,33.42,80138.38,0.0,-0.9845,1e-05,3.03397]
[1778274863497,33.42,80138.38,0.0,-0.9845,1e-05,3.03468]
[1778274870957,33.43,80138.25,0.0,-0.98447,1e-05,3.03999]
[1778274882602,33.44,80138.33,0.0,-0.98446,1e-05,3.04054]
[1778274882810,33.44,80138.33,0.0,-0.98446,1e-05,3.04054]
[1778274890090,33.45,80137.76,0.0,-0.98444,2e-05,3.04451]
[1778274895126,33.45,80140.16,0.0,-0.9844,2e-05,3.05059]
[1778274896477,33.45,80144.16,0.0,-0.98434,2e-05,3.06083]
[1778274898197,33.45,80146.66,0.0,-0.9843,2e-05,3.06721]
[1778274898313,33.45,80146.66,0.0,-0.9843,2e-05,3.06721]
[1778274898534,33.45,80147.36,0.0,-0.98429,2e-05,3.06896]
[1778274899561,33.45,80147.36,0.0,-0.98429,2e-05,3.06896]
[1778274906202,33.45,80149.43,0.0,-0.98426,2e-05,3.07384]
[1778274907209,33.45,80160.48,0.0,-0.9841,2e-05,3.10235]
[1778274908216,33.45,80162.13,0.0,-0.98407,2e-05,3.10652]
[1778274908812,33.45,80162.13,0.0,-0.98407,2e-05,3.10652]
[1778274909064,33.45,80162.13,0.0,-0.98407,2e-05,3.10652]
[1778274909223,33.45,80162.18,0.0,-0.98407,2e-05,3.10653]
[1778274910310,33.45,80162.18,0.0,-0.98407,2e-05,3.10653]
[1778274910559,33.45,80162.18,0.0,-0.98407,2e-05,3.10653]
[1778274917279,33.44,80162.53,0.0,-0.98407,2e-05,3.10653]
[1778274918286,33.44,80157.11,0.0,-0.98416,2e-05,3.09237]
[1778274919138,33.44,80157.11,0.0,-0.98416,2e-05,3.09237]
[1778274919314,33.44,80157.11,0.0,-0.98416,2e-05,3.09237]
[1778274919370,33.44,80156.03,0.0,-0.98417,2e-05,3.0895]
[1778274920594,33.44,80156.03,0.0,-0.98417,2e-05,3.0895]
[1778274920809,33.44,80155.53,0.0,-0.98418,2e-05,3.08814]
[1778274925488,33.44,80158.24,0.0,-0.98414,2e-05,3.09488]
[1778274925572,33.44,80158.24,0.0,-0.98414,2e-05,3.09488]
[1778274925589,33.44,80159.32,0.0,-0.98412,2e-05,3.0976]
[1778274927129,33.44,80160.49,0.0,-0.98411,2e-05,3.10056]
[1778274927310,33.44,80160.49,0.0,-0.98411,2e-05,3.10056]
[1778274934398,33.44,80162.53,0.0,-0.98409,2e-05,3.10339]
[1778274940440,33.44,80161.21,0.0,-0.98411,2e-05,3.0995]
[1778274942646,33.44,80160.9,0.0,-0.98412,2e-05,3.09863]
[1778274942813,33.44,80160.9,0.0,-0.98412,2e-05,3.09863]
[1778274943461,33.44,80160.8,0.0,-0.98412,2e-05,3.09824]
[1778274943826,33.44,80160.8,0.0,-0.98412,2e-05,3.09824]
[1778274944064,33.44,80160.8,0.0,-0.98412,2e-05,3.09824]
[1778274950510,33.44,80160.27,0.0,-0.98413,2e-05,3.09645]
[1778274955993,33.44,80160.23,0.0,-0.98413,2e-05,3.09618]
[1778274956060,33.44,80160.23,0.0,-0.98413,2e-05,3.09618]
[1778274956552,33.44,80160.19,0.0,-0.98413,2e-05,3.09591]
[1778274957135,33.44,80160.19,0.0,-0.98413,2e-05,3.09591]
[1778274957312,33.44,80160.19,0.0,-0.98413,2e-05,3.09591]
[1778274963601,33.44,80161.88,0.0,-0.98411,2e-05,3.0999]
[1778274970650,33.44,80161.83,0.0,-0.98411,2e-05,3.09937]
[1778274971472,33.44,80161.83,0.0,-0.98411,2e-05,3.09937]
[1778274971562,33.44,80161.83,0.0,-0.98411,2e-05,3.09937]
[1778274971657,33.44,80161.99,0.0,-0.98411,2e-05,3.09973]
[1778274972748,33.44,80162.16,0.0,-0.98411,2e-05,3.10011]
[1778274972812,33.44,80162.16,0.0,-0.98411,2e-05,3.10011]
[1778274982734,33.43,80162.08,0.0,-0.98411,2e-05,3.09936]
[1778274989681,33.43,80159.88,0.0,-0.98415,2e-05,3.09346]
[1778274989813,33.43,80159.88,0.0,-0.98415,2e-05,3.09346]
[1778274990692,33.43,80159.88,0.0,-0.98415,2e-05,3.09346]
[1778274989912,33.43,80159.84,0.0,-0.98415,2e-05,3.0932]
[1778274990812,33.43,80159.84,0.0,-0.98415,2e-05,3.0932]
[1778274995651,33.43,80159.84,0.0,-0.98415,2e-05,3.09316]
[1778274995814,33.43,80159.96,0.0,-0.98416,2e-05,3.09159]
[1778274995911,33.43,80159.87,0.0,-0.98416,2e-05,3.09128]
[1778275000861,33.43,80168.3,0.0,-0.98403,2e-05,3.11298]
[1778275001868,33.43,80173.63,0.0,-0.98395,2e-05,3.1268]
[1778275003042,33.43,80173.63,0.0,-0.98395,2e-05,3.1268]
[1778275003067,33.43,80173.63,0.0,-0.98395,2e-05,3.1268]
[1778275006841,33.43,80175.86,0.0,-0.98392,2e-05,3.13222]
[1778275007068,33.43,80175.86,0.0,-0.98392,2e-05,3.13222]
[1778275007169,33.43,80176.21,0.0,-0.98391,2e-05,3.13303]
[1778275007915,33.43,80179.82,0.0,-0.98386,2e-05,3.14237]
[1778275010346,33.43,80182.56,0.0,-0.98382,2e-05,3.14944]
[1778275010564,33.43,80182.56,0.0,-0.98382,2e-05,3.14944]
[1778275015971,33.43,80185.81,0.0,-0.98377,2e-05,3.15699]
[1778275021006,33.43,80185.65,0.0,-0.98378,2e-05,3.15582]
[1778275027048,33.42,80186.18,0.0,-0.98378,2e-05,3.15629]
[1778275031319,33.42,80186.18,0.0,-0.98378,2e-05,3.15629]
[1778275031569,33.42,80186.18,0.0,-0.98378,2e-05,3.15629]
[1778275031670,33.42,80186.18,0.0,-0.98378,2e-05,3.15566]
[1778275032591,33.42,80186.18,0.0,-0.98378,2e-05,3.15566]
[1778275032812,33.42,80186.18,0.0,-0.98378,2e-05,3.1555]
[1778275038125,33.42,80187.89,0.0,-0.98376,2e-05,3.15904]
[1778275041815,33.42,80188.53,0.0,-0.98375,2e-05,3.16021]
[1778275042062,33.42,80188.53,0.0,-0.98375,2e-05,3.16021]
[1778275042153,33.42,80188.66,0.0,-0.98375,2e-05,3.16038]
[1778275042921,33.42,80188.66,0.0,-0.98375,2e-05,3.16038]
[1778275043063,33.42,80188.66,0.0,-0.98375,2e-05,3.16038]
[1778275050209,33.42,80190.22,0.0,-0.98374,2e-05,3.16308]
[1778275055244,33.41,80190.37,0.0,-0.98375,2e-05,3.16079]
[1778275058695,33.41,80190.91,0.0,-0.98374,2e-05,3.16187]
[1778275058813,33.41,80190.91,0.0,-0.98374,2e-05,3.16187]
[1778275058913,33.41,80190.91,0.0,-0.98374,2e-05,3.16151]
[1778275059910,33.41,80190.91,0.0,-0.98374,2e-05,3.16151]
[1778275060062,33.41,80190.91,0.0,-0.98374,2e-05,3.16151]
[1778275069342,33.41,80199.84,0.0,-0.98361,2e-05,3.18337]
[1778275070349,33.41,80203.32,0.0,-0.98356,2e-05,3.19239]
[1778275071691,33.41,80203.32,0.0,-0.98356,2e-05,3.19239]
[1778275071733,33.41,80203.44,0.0,-0.98356,2e-05,3.19248]
[1778275071813,33.41,80203.44,0.0,-0.98356,2e-05,3.19248]
[1778275072363,33.41,80203.96,0.0,-0.98355,2e-05,3.19363]
[1778275073224,33.41,80203.96,0.0,-0.98355,2e-05,3.19363]
[1778275073312,33.41,80203.96,0.0,-0.98355,2e-05,3.19363]
[1778275079412,33.4,80204.33,0.0,-0.98356,2e-05,3.19302]
[1778275083070,33.4,80204.29,0.0,-0.98356,2e-05,3.1927]
[1778275083311,33.4,80204.29,0.0,-0.98356,2e-05,3.1927]
[1778275085063,33.4,80202.98,0.0,-0.98359,2e-05,3.18833]
[1778275085309,33.4,80202.98,0.0,-0.98359,2e-05,3.18833]
[1778275085456,33.4,80202.77,0.0,-0.98359,2e-05,3.18757]
[1778275090491,33.4,80201.66,0.0,-0.98361,2e-05,3.18359]
[1778275092505,33.4,80197.78,0.0,-0.98368,2e-05,3.17293]
[1778275093738,33.4,80197.78,0.0,-0.98368,2e-05,3.17293]
[1778275093813,33.4,80197.78,0.0,-0.98368,2e-05,3.17293]
[1778275100561,33.39,80195.68,0.0,-0.98372,2e-05,3.16592]
[1778275104323,33.39,80195.54,0.0,-0.98372,2e-05,3.165]
[1778275104562,33.39,80195.54,0.0,-0.98372,2e-05,3.165]
[1778275104589,33.39,80195.02,0.0,-0.98373,2e-05,3.16344]
[1778275105917,33.39,80194.64,0.0,-0.98374,2e-05,3.16226]
[1778275106067,33.39,80194.64,0.0,-0.98374,2e-05,3.16226]
[1778275109624,33.39,80190.97,0.0,-0.9838,2e-05,3.15187]
[1778275110242,33.39,80190.97,0.0,-0.9838,2e-05,3.15187]
[1778275110310,33.39,80190.97,0.0,-0.9838,2e-05,3.15187]
[1778275114499,33.39,80189.62,0.0,-0.98384,2e-05,3.14587]
[1778275114560,33.39,80189.62,0.0,-0.98384,2e-05,3.14587]
[1778275114660,33.39,80189.62,0.0,-0.98384,2e-05,3.14572]
[1778275119695,33.39,80189.74,0.0,-0.98384,2e-05,3.14527]
[1778275124731,33.38,80189.02,0.0,-0.98385,2e-05,3.14262]
[1778275130773,33.38,80188.86,0.0,-0.98386,2e-05,3.14133]
[1778275135808,33.38,80188.95,0.0,-0.98387,2e-05,3.14086]
[1778275136095,33.38,80188.95,0.0,-0.98387,2e-05,3.14086]
[1778275136310,33.38,80188.95,0.0,-0.98387,2e-05,3.14086]
[1778275136816,33.38,80188.99,0.0,-0.98387,2e-05,3.14082]
[1778275137597,33.38,80188.99,0.0,-0.98387,2e-05,3.14082]
[1778275137811,33.38,80188.99,0.0,-0.98387,2e-05,3.14082]
[1778275142858,33.38,80189.36,0.0,-0.98386,2e-05,3.14095]
[1778275148900,33.38,80190.33,0.0,-0.98385,2e-05,3.14265]
[1778275158301,33.38,80191.56,0.0,-0.98384,2e-05,3.14546]
[1778275159286,33.37,80191.43,0.0,-0.98385,2e-05,3.14409]
[1778275159311,33.37,80191.43,0.0,-0.98385,2e-05,3.14409]
[1778275159572,33.37,80191.43,0.0,-0.98385,2e-05,3.14394]
[1778275161348,33.37,80191.43,0.0,-0.98385,2e-05,3.14394]
[1778275161561,33.37,80191.43,0.0,-0.98385,2e-05,3.14394]
[1778275166829,33.37,80192.18,0.0,-0.98384,2e-05,3.14521]
[1778275166021,33.37,80201.59,0.0,-0.9837,2e-05,3.16974]
[1778275167062,33.37,80201.59,0.0,-0.9837,2e-05,3.16974]
[1778275167164,33.37,80202.05,0.0,-0.98369,2e-05,3.17077]
[1778275168825,33.37,80202.05,0.0,-0.98369,2e-05,3.17077]
[1778275169062,33.37,80202.01,0.0,-0.98369,2e-05,3.17047]
[1778275173070,33.37,80197.83,0.0,-0.98377,2e-05,3.15673]
[1778275180119,33.37,80197.88,0.0,-0.98378,2e-05,3.15567]
[1778275185230,33.37,80197.88,0.0,-0.98378,2e-05,3.15567]
[1778275185312,33.37,80197.88,0.0,-0.98378,2e-05,3.15567]
[1778275185331,33.36,80197.88,0.0,-0.98378,2e-05,3.1548]
[1778275186270,33.36,80197.88,0.0,-0.98378,2e-05,3.1548]
[1778275186313,33.36,80197.88,0.0,-0.98378,2e-05,3.1548]
[1778275191391,33.36,80197.92,0.0,-0.98379,2e-05,3.15403]
[1778275191560,33.36,80197.92,0.0,-0.98379,2e-05,3.15403]
[1778275201267,33.36,80198.58,0.0,-0.98379,2e-05,3.15381]
[1778275202553,33.36,80198.58,0.0,-0.98379,2e-05,3.15381]
[1778275202567,33.36,80198.58,0.0,-0.98379,2e-05,3.15381]
[1778275202651,33.36,80198.77,0.0,-0.98379,2e-05,3.15413]
[1778275204201,33.36,80198.73,0.0,-0.98379,2e-05,3.15385]
[1778275204312,33.36,80198.73,0.0,-0.98379,2e-05,3.15385]
[1778275212344,33.35,80199.41,0.0,-0.98379,2e-05,3.15398]
[1778275217379,33.35,80201.33,0.0,-0.98376,2e-05,3.15813]
[1778275218459,33.35,80201.33,0.0,-0.98376,2e-05,3.15813]
[1778275218560,33.35,80201.33,0.0,-0.98376,2e-05,3.15813]
[1778275218610,33.35,80201.38,0.0,-0.98376,2e-05,3.15806]
[1778275220288,33.35,80201.42,0.0,-0.98376,2e-05,3.15798]
[1778275220310,33.35,80201.42,0.0,-0.98376,2e-05,3.15798]
[1778275225435,33.35,80198.63,0.0,-0.98381,2e-05,3.14949]
[1778275229581,33.35,80198.51,0.0,-0.98382,2e-05,3.14865]
[1778275229810,33.35,80198.51,0.0,-0.98382,2e-05,3.14865]
[1778275229910,33.34,80198.47,0.0,-0.98382,2e-05,3.14837]
[1778275231379,33.34,80198.47,0.0,-0.98382,2e-05,3.14837]
[1778275231559,33.34,80198.47,0.0,-0.98382,2e-05,3.14837]
[1778275239533,33.34,80199.01,0.0,-0.98383,2e-05,3.14628]
[1778275240536,33.34,80199.01,0.0,-0.98383,2e-05,3.14628]
[1778275240565,33.34,80199.01,0.0,-0.98383,2e-05,3.14628]
[1778275240745,33.34,80199.03,0.0,-0.98383,2e-05,3.14616]
[1778275242515,33.34,80199.2,0.0,-0.98383,2e-05,3.14644]
[1778275242559,33.34,80199.2,0.0,-0.98383,2e-05,3.14644]
[1778275248596,33.34,80200.68,0.0,-0.98381,2e-05,3.14911]
[1778275251620,33.34,80204.76,0.0,-0.98375,2e-05,3.15935]
[1778275252624,33.34,80210.9,0.0,-0.98366,2e-05,3.1754]
[1778275253403,33.34,80210.9,0.0,-0.98366,2e-05,3.1754]
[1778275253560,33.34,80210.9,0.0,-0.98366,2e-05,3.1754]
[1778275253631,33.34,80212.97,0.0,-0.98363,2e-05,3.18066]
[1778275255707,33.33,80213.47,0.0,-0.98362,2e-05,3.18176]
[1778275255810,33.33,80213.47,0.0,-0.98362,2e-05,3.18176]
[1778275262694,33.33,80214.12,0.0,-0.98362,2e-05,3.18161]
[1778275267729,33.33,80214.32,0.0,-0.98363,2e-05,3.18101]
[1778275271500,33.33,80214.49,0.0,-0.98363,2e-05,3.18078]
[1778275271560,33.33,80214.49,0.0,-0.98363,2e-05,3.18078]
[1778275271757,33.33,80214.45,0.0,-0.98363,2e-05,3.18045]
[1778275273386,33.33,80215.88,0.0,-0.98361,2e-05,3.18403]
[1778275273563,33.33,80215.88,0.0,-0.98361,2e-05,3.18403]
[1778275274778,33.32,80219.2,0.0,-0.98356,2e-05,3.1924]
[1778275277683,33.32,80221.23,0.0,-0.98353,2e-05,3.19733]
[1778275277814,33.32,80221.23,0.0,-0.98353,2e-05,3.19733]
[1778275277818,33.32,80223.87,0.0,-0.98349,2e-05,3.20412]
[1778275279813,33.32,80232.56,0.0,-0.98335,2e-05,3.22688]
[1778275281022,33.32,80233.64,0.0,-0.98334,2e-05,3.22949]
[1778275281066,33.32,80233.64,0.0,-0.98334,2e-05,3.22949]
[1778275281827,33.32,80233.63,0.0,-0.98334,2e-05,3.22917]
[1778275282759,33.32,80233.63,0.0,-0.98334,2e-05,3.22917]
[1778275282811,33.32,80233.63,0.0,-0.98334,2e-05,3.22917]
[1778275287869,33.32,80234.23,0.0,-0.98334,2e-05,3.22904]
[1778275289422,33.32,80233.96,0.0,-0.98335,2e-05,3.22804]
[1778275289558,33.32,80233.96,0.0,-0.98335,2e-05,3.22804]
[1778275289883,33.32,80235.34,0.0,-0.98333,2e-05,3.23148]
[1778275290904,33.32,80235.34,0.0,-0.98333,2e-05,3.23148]
[1778275291063,33.31,80235.34,0.0,-0.98333,2e-05,3.23121]
[1778275304036,33.31,80235.18,0.0,-0.98335,2e-05,3.22761]
[1778275303981,33.31,80231.75,0.0,-0.98342,2e-05,3.21634]
[1778275304066,33.31,80231.75,0.0,-0.98342,2e-05,3.21634]
[1778275304988,33.31,80229.3,0.0,-0.98346,2e-05,3.20955]
[1778275306076,33.31,80229.26,0.0,-0.98346,2e-05,3.20922]
[1778275306312,33.31,80229.26,0.0,-0.98346,2e-05,3.20922]
[1778275307002,33.31,80223.24,0.0,-0.98356,2e-05,3.19292]
[1778275307270,33.31,80223.24,0.0,-0.98356,2e-05,3.19292]
[1778275307309,33.31,80223.24,0.0,-0.98356,2e-05,3.19292]
[1778275308013,33.3,80213.79,0.0,-0.98371,2e-05,3.1676]
[1778275308625,33.3,80213.79,0.0,-0.98371,2e-05,3.1676]
[1778275308812,33.3,80213.79,0.0,-0.98371,2e-05,3.1676]
[1778275310023,33.3,80211.91,0.0,-0.98374,2e-05,3.16229]
[1778275315058,33.3,80212.86,0.0,-0.98373,2e-05,3.16409]
[1778275320178,33.3,80212.9,0.0,-0.98373,2e-05,3.1636]
[1778275321210,33.3,80212.92,0.0,-0.98373,2e-05,3.16335]
[1778275321312,33.3,80212.92,0.0,-0.98373,2e-05,3.16335]
[1778275334191,33.3,80213.83,0.0,-0.98373,2e-05,3.16359]
[1778275339226,33.29,80213.89,0.0,-0.98373,2e-05,3.16294]
[1778275340374,33.29,80213.89,0.0,-0.98373,2e-05,3.16294]
[1778275340562,33.29,80213.89,0.0,-0.98373,2e-05,3.16294]
[1778275348289,33.29,80213.89,0.0,-0.98374,2e-05,3.16148]
[1778275356345,33.29,80213.81,0.0,-0.98376,2e-05,3.15819]
[1778275366415,33.28,80213.81,0.0,-0.98377,2e-05,3.15662]
[1778275368429,33.28,80215.85,0.0,-0.98374,2e-05,3.16171]
[1778275370221,33.28,80216.47,0.0,-0.98373,2e-05,3.16318]
[1778275370310,33.28,80216.47,0.0,-0.98373,2e-05,3.16318]
[1778275374906,33.28,80217.45,0.0,-0.98372,2e-05,3.1651]
[1778275375066,33.28,80217.45,0.0,-0.98372,2e-05,3.1651]
[1778275389618,33.28,80215.99,0.0,-0.98376,2e-05,3.15872]
[1778275391113,33.28,80215.99,0.0,-0.98376,2e-05,3.15872]
[1778275391312,33.28,80215.74,0.0,-0.98376,2e-05,3.15791]
[1778275396667,33.27,80215.74,0.0,-0.98377,2e-05,3.15699]
[1778275401702,33.27,80215.74,0.0,-0.98377,2e-05,3.15624]
[1778275407744,33.27,80217.2,0.0,-0.98375,2e-05,3.1592]
[1778275409813,33.27,80217.17,0.0,-0.98376,2e-05,3.15897]
[1778275410070,33.27,80217.17,0.0,-0.98376,2e-05,3.15897]
[1778275415800,33.27,80216.44,0.0,-0.98378,2e-05,3.15421]
[1778275420835,33.27,80216.19,0.0,-0.98379,2e-05,3.15285]
[1778275422979,33.26,80216.15,0.0,-0.98379,2e-05,3.15261]
[1778275423067,33.26,80216.15,0.0,-0.98379,2e-05,3.15261]
[1778275429898,33.26,80216.24,0.0,-0.9838,2e-05,3.15174]
[1778275437955,33.26,80216.87,0.0,-0.98379,2e-05,3.1523]
[1778275439773,33.26,80216.87,0.0,-0.98379,2e-05,3.1523]
[1778275439812,33.26,80216.87,0.0,-0.98379,2e-05,3.1523]
[1778275445006,33.26,80217.79,0.0,-0.98379,2e-05,3.15377]
[1778275451045,33.26,80217.73,0.0,-0.98379,2e-05,3.15279]
[1778275456080,33.25,80216.24,0.0,-0.98382,2e-05,3.14821]
[1778275457598,33.25,80214.94,0.0,-0.98384,2e-05,3.14465]
[1778275457811,33.25,80214.94,0.0,-0.98384,2e-05,3.14465]
[1778275464137,33.25,80214.73,0.0,-0.98385,2e-05,3.14327]
[1778275471186,33.25,80213.53,0.0,-0.98388,2e-05,3.1375]
[1778275472193,33.25,80211.32,0.0,-0.98391,2e-05,3.13157]
[1778275472534,33.25,80211.32,0.0,-0.98391,2e-05,3.13157]
[1778275472561,33.25,80211.32,0.0,-0.98391,2e-05,3.13157]
[1778275477543,33.25,80209.1,0.0,-0.98395,2e-05,3.12536]
[1778275477560,33.25,80209.1,0.0,-0.98395,2e-05,3.12536]
[1778275480115,33.25,80206.74,0.0,-0.98399,2e-05,3.11899]
[1778275480315,33.25,80206.72,0.0,-0.98399,2e-05,3.11879]
[1778275480404,33.25,80201.35,0.0,-0.98407,2e-05,3.10466]
[1778275482263,33.25,80196.11,0.0,-0.98415,2e-05,3.09095]
[1778275486004,33.25,80196.18,0.0,-0.98415,2e-05,3.09106]
[1778275486063,33.25,80196.18,0.0,-0.98415,2e-05,3.09106]
[1778275491326,33.25,80193.4,0.0,-0.9842,2e-05,3.08374]
[1778275493251,33.25,80193.45,0.0,-0.9842,2e-05,3.08386]
[1778275495561,33.25,80193.57,0.0,-0.98419,2e-05,3.0842]
[1778275495662,33.25,80193.57,0.0,-0.98419,2e-05,3.08422]
[1778275497994,33.25,80192.82,0.0,-0.98421,2e-05,3.08228]
[1778275498068,33.25,80192.82,0.0,-0.98421,2e-05,3.08228]
[1778275501396,33.25,80183.86,0.0,-0.98434,2e-05,3.05921]
[1778275502788,33.25,80183.86,0.0,-0.98434,2e-05,3.05921]
[1778275502811,33.25,80183.86,0.0,-0.98434,2e-05,3.05921]
[1778275504533,33.25,80183.09,0.0,-0.98435,2e-05,3.05734]
[1778275504561,33.25,80183.09,0.0,-0.98435,2e-05,3.05734]
[1778275504629,33.25,80183.01,0.0,-0.98435,2e-05,3.0572]
[1778275505561,33.25,80183.01,0.0,-0.98435,2e-05,3.0572]
[1778275511467,33.25,80182.86,0.0,-0.98435,2e-05,3.05718]
[1778275517508,33.25,80182.4,0.0,-0.98436,2e-05,3.05621]
[1778275518432,33.25,80182.4,0.0,-0.98436,2e-05,3.05621]
[1778275518561,33.25,80182.4,0.0,-0.98436,2e-05,3.05621]
[1778275520150,33.25,80182.4,0.0,-0.98436,2e-05,3.05624]
[1778275520212,33.25,80182.4,0.0,-0.98436,2e-05,3.05627]
[1778275520310,33.25,80182.4,0.0,-0.98436,2e-05,3.05627]
[1778275525565,33.25,80182.22,0.0,-0.98436,2e-05,3.05592]
[1778275530600,33.25,80181.02,0.0,-0.98438,2e-05,3.05291]
[1778275535717,33.25,80180.73,0.0,-0.98439,2e-05,3.05044]
[1778275535810,33.25,80180.73,0.0,-0.98439,2e-05,3.05044]
[1778275536642,33.25,80175.67,0.0,-0.98447,2e-05,3.03746]
[1778275542684,33.25,80174.68,0.0,-0.98448,2e-05,3.03515]
[1778275546275,33.25,80174.68,0.0,-0.98448,2e-05,3.03521]
[1778275546311,33.25,80173.5,0.0,-0.9845,2e-05,3.03222]
[1778275548386,33.25,80173.54,0.0,-0.9845,2e-05,3.0324]
[1778275548560,33.25,80173.54,0.0,-0.9845,2e-05,3.0324]
[1778275548594,33.25,80173.54,0.0,-0.9845,2e-05,3.03243]
[1778275553761,33.25,80173.54,0.0,-0.9845,2e-05,3.0326]
[1778275559803,33.25,80173.45,0.0,-0.9845,2e-05,3.03255]
[1778275561764,33.25,80173.62,0.0,-0.98449,2e-05,3.03301]
[1778275561810,33.25,80173.62,0.0,-0.98449,2e-05,3.03301]
[1778275567859,33.25,80174.01,0.0,-0.98449,2e-05,3.03418]
[1778275573902,33.25,80174.05,0.0,-0.98449,2e-05,3.03441]
[1778275578936,33.25,80174.05,0.0,-0.98448,2e-05,3.03449]
[1778275582579,33.25,80174.68,0.0,-0.98447,2e-05,3.03615]
[1778275582811,33.25,80174.68,0.0,-0.98447,2e-05,3.03615]
[1778275584737,33.25,80174.72,0.0,-0.98447,2e-05,3.03628]
[1778275584811,33.25,80174.72,0.0,-0.98447,2e-05,3.03628]
[1778275584838,33.25,80174.72,0.0,-0.98447,2e-05,3.03629]
[1778275590014,33.25,80174.51,0.0,-0.98448,2e-05,3.0358]
[1778275594085,33.25,80174.8,0.0,-0.98448,2e-05,3.03482]
[1778275594310,33.25,80174.8,0.0,-0.98448,2e-05,3.03482]
[1778275600085,33.25,80174.97,0.0,-0.98448,2e-05,3.03533]
[1778275606128,33.25,80174.97,0.0,-0.98448,2e-05,3.03538]
[1778275607135,33.25,80179.26,0.0,-0.98441,2e-05,3.04642]
[1778275607765,33.25,80179.26,0.0,-0.98441,2e-05,3.04642]
[1778275607809,33.25,80179.26,0.0,-0.98441,2e-05,3.04642]
[1778275610252,33.25,80182.04,0.0,-0.98437,2e-05,3.05356]
[1778275610310,33.25,80182.04,0.0,-0.98437,2e-05,3.05356]
[1778275610307,33.25,80182.12,0.0,-0.98437,2e-05,3.05374]
[1778275614657,33.25,80184.64,0.0,-0.98433,2e-05,3.06015]
[1778275614812,33.25,80184.64,0.0,-0.98433,2e-05,3.06015]
[1778275620226,33.25,80183.87,0.0,-0.98434,2e-05,3.05801]
[1778275625261,33.25,80184.42,0.0,-0.98434,2e-05,3.05937]
[1778275628317,33.25,80185.28,0.0,-0.98432,2e-05,3.06158]
[1778275628560,33.25,80186.73,0.0,-0.9843,2e-05,3.06532]
[1778275631009,33.25,80186.65,0.0,-0.9843,2e-05,3.06509]
[1778275631063,33.25,80186.65,0.0,-0.9843,2e-05,3.06509]
[1778275631303,33.25,80186.73,0.0,-0.9843,2e-05,3.06529]
[1778275636338,33.25,80186.54,0.0,-0.98431,2e-05,3.06478]
[1778275637469,33.25,80189.81,0.0,-0.98426,2e-05,3.07324]
[1778275637566,33.25,80189.81,0.0,-0.98426,2e-05,3.07324]
[1778275642107,33.25,80190.67,0.0,-0.98424,2e-05,3.07545]
[1778275642308,33.25,80190.67,0.0,-0.98424,2e-05,3.07545]
[1778275642382,33.25,80190.88,0.0,-0.98424,2e-05,3.07598]
[1778275649979,33.25,80190.78,0.0,-0.98424,2e-05,3.07571]
[1778275650058,33.25,80190.78,0.0,-0.98424,2e-05,3.07571]
[1778275655473,33.25,80191.05,0.0,-0.98425,2e-05,3.07464]
[1778275660508,33.25,80191.49,0.0,-0.98424,2e-05,3.07584]
[1778275661833,33.25,80191.49,0.0,-0.98424,2e-05,3.07584]
[1778275663839,33.25,80191.45,0.0,-0.98424,2e-05,3.07576]
[1778275664060,33.25,80191.45,0.0,-0.98424,2e-05,3.07576]
[1778275664144,33.25,80191.45,0.0,-0.98424,2e-05,3.0759]
[1778275671585,33.25,80191.45,0.0,-0.98424,2e-05,3.07612]
[1778275682667,33.26,80191.49,0.0,-0.98423,2e-05,3.07779]
[1778275692737,33.26,80191.49,0.0,-0.98423,2e-05,3.07802]
[1778275704821,33.26,80191.53,0.0,-0.98422,2e-05,3.07868]
[1778275709856,33.26,80190.96,0.0,-0.98423,2e-05,3.07734]
[1778275714891,33.26,80192.21,0.0,-0.98422,2e-05,3.07896]
[1778275719926,33.26,80192.11,0.0,-0.98422,2e-05,3.07885]
[1778275724961,33.26,80192.26,0.0,-0.98422,2e-05,3.07935]
[1778275729996,33.26,80192.38,0.0,-0.98421,2e-05,3.07974]
[1778275735031,33.26,80192.33,0.0,-0.98421,2e-05,3.07968]
[1778275740066,33.26,80187.02,0.0,-0.98429,2e-05,3.066]
[1778275745101,33.26,80185.57,0.0,-0.98431,2e-05,3.06247]
[1778275748769,33.26,80185.54,0.0,-0.98431,2e-05,3.06248]
[1778275750136,33.26,80178.7,0.0,-0.98442,2e-05,3.04496]
[1778275755171,33.26,80178.62,0.0,-0.98442,2e-05,3.04507]
[1778275757708,33.26,80178.58,0.0,-0.98442,2e-05,3.04503]
[1778275757812,33.26,80178.58,0.0,-0.98442,2e-05,3.04503]
[1778275758192,33.26,80178.54,0.0,-0.98442,2e-05,3.04503]
[1778275765247,33.26,80178.5,0.0,-0.98442,2e-05,3.04527]
[1778275765576,33.26,80178.5,0.0,-0.98442,2e-05,3.04527]
[1778275772296,33.26,80177.19,0.0,-0.98444,2e-05,3.04042]
[1778275773304,33.26,80167.64,0.0,-0.98459,1e-05,3.01599]
[1778275774312,33.27,80161.12,0.0,-0.98468,1e-05,2.99946]
[1778275776376,33.27,80161.04,0.0,-0.98468,1e-05,2.99936]
[1778275776450,33.27,80161.04,0.0,-0.98468,1e-05,2.99936]
[1778275776413,33.27,80161.04,0.0,-0.98468,1e-05,2.99946]
[1778275776561,33.27,80161.04,0.0,-0.98468,1e-05,2.99946]
[1778275782368,33.27,80160.36,0.0,-0.98468,1e-05,2.99929]
[1778275787409,33.27,80160.28,0.0,-0.98468,1e-05,2.99959]
[1778275788822,33.27,80160.57,0.0,-0.98468,1e-05,3.00043]
[1778275788928,33.27,80160.57,0.0,-0.98468,1e-05,3.00043]
[1778275789060,33.27,80160.57,0.0,-0.98468,1e-05,3.00043]
[1778275789423,33.27,80160.74,0.0,-0.98467,1e-05,3.00096]
[1778275794458,33.27,80161.81,0.0,-0.98466,1e-05,3.00416]
[1778275795134,33.27,80161.81,0.0,-0.98466,1e-05,3.00416]
[1778275795229,33.27,80161.81,0.0,-0.98466,1e-05,3.00416]
[1778275795311,33.27,80161.81,0.0,-0.98466,1e-05,3.00416]
[1778275795465,33.27,80162.2,0.0,-0.98465,1e-05,3.00525]
[1778275797481,33.27,80178.47,0.0,-0.9844,2e-05,3.04708]
[1778275798488,33.27,80191.55,0.0,-0.9842,2e-05,3.08091]
[1778275799494,33.27,80195.01,0.0,-0.98415,2e-05,3.08987]
[1778275803553,33.27,80196.83,0.0,-0.98412,2e-05,3.09446]
[1778275803561,33.27,80196.79,0.0,-0.98413,2e-05,3.0943]
[1778275803630,33.27,80196.79,0.0,-0.98413,2e-05,3.0943]
[1778275803810,33.27,80196.79,0.0,-0.98413,2e-05,3.0943]
[1778275803846,33.27,80196.79,0.0,-0.98413,2e-05,3.09425]
[1778275811578,33.27,80197.72,0.0,-0.98413,2e-05,3.09392]
[1778275815475,33.26,80199.7,0.0,-0.9841,2e-05,3.09797]
[1778275815567,33.26,80199.7,0.0,-0.9841,2e-05,3.09797]
[1778275820641,33.26,80199.91,0.0,-0.98411,2e-05,3.09688]
[1778275825678,33.26,80203.02,0.0,-0.98406,2e-05,3.10464]
[1778275828621,33.26,80203.02,0.0,-0.98407,2e-05,3.10448]
[1778275828628,33.26,80203.02,0.0,-0.98407,2e-05,3.10448]
[1778275828812,33.26,80203.02,0.0,-0.98407,2e-05,3.10448]
[1778275828913,33.26,80203.06,0.0,-0.98407,2e-05,3.10442]
[1778275834741,33.26,80201.86,0.0,-0.9841,2e-05,3.09903]
[1778275835748,33.26,80196.86,0.0,-0.98417,2e-05,3.08594]
[1778275838123,33.26,80195.86,0.0,-0.98419,2e-05,3.08329]
[1778275838181,33.26,80195.86,0.0,-0.98419,2e-05,3.08329]
[1778275838311,33.26,80195.86,0.0,-0.98419,2e-05,3.08329]
[1778275838412,33.26,80195.81,0.0,-0.98419,2e-05,3.08277]
[1778275843805,33.26,80195.1,0.0,-0.9842,2e-05,3.08072]
[1778275846267,33.26,80195.11,0.0,-0.9842,2e-05,3.08072]
[1778275846312,33.26,80195.11,0.0,-0.9842,2e-05,3.08072]
[1778275846344,33.26,80195.11,0.0,-0.9842,2e-05,3.08072]
[1778275846559,33.26,80195.11,0.0,-0.9842,2e-05,3.08072]
[1778275846368,33.25,80195.11,0.0,-0.9842,2e-05,3.08069]
[1778275851860,33.25,80195.26,0.0,-0.9842,2e-05,3.08073]
[1778275856097,33.25,80195.25,0.0,-0.9842,2e-05,3.08067]
[1778275856311,33.25,80195.25,0.0,-0.9842,2e-05,3.08067]
[1778275859916,33.25,80191.03,0.0,-0.98427,2e-05,3.06963]
[1778275862469,33.25,80188.83,0.0,-0.9843,2e-05,3.06394]
[1778275862540,33.25,80188.83,0.0,-0.9843,2e-05,3.06394]
[1778275862565,33.25,80188.83,0.0,-0.9843,2e-05,3.06394]
[1778275862595,33.25,80187.61,0.0,-0.98432,2e-05,3.0608]
[1778275864951,33.25,80183.59,0.0,-0.98438,2e-05,3.05052]
[1778275869986,33.25,80181.12,0.0,-0.98442,2e-05,3.04436]
[1778275874070,33.25,80179.12,0.0,-0.98445,2e-05,3.03938]
[1778275874224,33.25,80179.12,0.0,-0.98445,2e-05,3.03938]
[1778275874311,33.25,80179.12,0.0,-0.98445,2e-05,3.03938]
[1778275874325,33.26,80179.45,0.0,-0.98444,2e-05,3.04028]
[1778275881739,33.26,80179.28,0.0,-0.98444,2e-05,3.0401]
[1778275881794,33.26,80179.28,0.0,-0.98444,2e-05,3.0401]
[1778275881811,33.26,80179.28,0.0,-0.98444,2e-05,3.0401]
[1778275881895,33.26,80179.28,0.0,-0.98444,2e-05,3.04024]
[1778275885091,33.26,80174.74,0.0,-0.98451,2e-05,3.02875]
[1778275886098,33.26,80169.15,0.0,-0.98459,1e-05,3.01451]
[1778275888380,33.26,80168.02,0.0,-0.98461,1e-05,3.01171]
[1778275888494,33.26,80168.02,0.0,-0.98461,1e-05,3.01171]
[1778275888561,33.26,80168.02,0.0,-0.98461,1e-05,3.01171]
[1778275888595,33.26,80168.02,0.0,-0.98461,1e-05,3.0118]
[1778275894154,33.26,80165.61,0.0,-0.98465,1e-05,3.00451]
[1778275899189,33.26,80164.86,0.0,-0.98466,1e-05,3.00315]
[1778275903248,33.26,80163.8,0.0,-0.98467,1e-05,3.00079]
[1778275903309,33.26,80163.8,0.0,-0.98467,1e-05,3.00079]
[1778275903320,33.26,80163.8,0.0,-0.98467,1e-05,3.00079]
[1778275903560,33.26,80163.8,0.0,-0.98467,1e-05,3.00079]
[1778275903564,33.26,80163.8,0.0,-0.98467,1e-05,3.00091]
[1778275910266,33.26,80163.36,0.0,-0.98467,1e-05,3.00061]
[1778275915301,33.26,80163.53,0.0,-0.98467,1e-05,3.00162]
[1778275918304,33.26,80163.56,0.0,-0.98467,1e-05,3.00193]
[1778275918560,33.26,80163.56,0.0,-0.98467,1e-05,3.00193]
[1778275924365,33.27,80163.71,0.0,-0.98466,1e-05,3.0031]
[1778275932421,33.27,80163.68,0.0,-0.98465,1e-05,3.00392]
[1778275937456,33.27,80163.95,0.0,-0.98465,1e-05,3.00516]
[1778275940272,33.27,80163.56,0.0,-0.98465,1e-05,3.00438]
[1778275940312,33.27,80163.56,0.0,-0.98465,1e-05,3.00438]
[1778275940357,33.27,80163.56,0.0,-0.98465,1e-05,3.00438]
[1778275940562,33.27,80163.56,0.0,-0.98465,1e-05,3.00438]
[1778275940663,33.27,80163.56,0.0,-0.98465,1e-05,3.00449]
[1778275949540,33.27,80163.46,0.0,-0.98465,1e-05,3.00518]
[1778275954575,33.27,80163.17,0.0,-0.98466,1e-05,3.00322]
[1778275957351,33.27,80163.42,0.0,-0.98465,1e-05,3.00407]
[1778275957564,33.27,80163.42,0.0,-0.98465,1e-05,3.00407]
[1778275962631,33.28,80164.26,0.0,-0.98463,1e-05,3.00683]
[1778275963059,33.28,80164.26,0.0,-0.98463,1e-05,3.00683]
[1778275963312,33.28,80164.26,0.0,-0.98463,1e-05,3.00683]
[1778275963638,33.28,80164.52,0.0,-0.98463,1e-05,3.0076]
[1778275969680,33.28,80164.39,0.0,-0.98463,1e-05,3.00787]
[1778275971740,33.28,80164.52,0.0,-0.98463,1e-05,3.00841]
[1778275971810,33.28,80164.52,0.0,-0.98463,1e-05,3.00841]
[1778275974715,33.28,80169.59,0.0,-0.98455,2e-05,3.02166]
[1778275976517,33.28,80172.23,0.0,-0.9845,2e-05,3.02942]
[1778275976563,33.28,80172.23,0.0,-0.9845,2e-05,3.02942]
[1778275976672,33.28,80172.23,0.0,-0.9845,2e-05,3.02942]
[1778275976729,33.28,80172.94,0.0,-0.98449,2e-05,3.032]
[1778275976810,33.28,80172.94,0.0,-0.98449,2e-05,3.032]
[1778275982771,33.29,80173.12,0.0,-0.98446,2e-05,3.03604]
[1778275987713,33.29,80174.75,0.0,-0.98444,2e-05,3.04034]
[1778275987816,33.29,80174.71,0.0,-0.98444,2e-05,3.04035]
[1778275993849,33.29,80174.83,0.0,-0.98443,2e-05,3.04104]
[1778275998883,33.29,80175.35,0.0,-0.98442,2e-05,3.04273]
[1778276002846,33.29,80175.09,0.0,-0.98443,2e-05,3.04224]
[1778276003027,33.29,80175.09,0.0,-0.98443,2e-05,3.04224]
[1778276003068,33.29,80175.09,0.0,-0.98443,2e-05,3.04224]
[1778276003128,33.29,80175.09,0.0,-0.98443,2e-05,3.0423]
[1778276011976,33.3,80175.25,0.0,-0.98443,2e-05,3.04152]
[1778276023151,33.3,80175.21,0.0,-0.98443,2e-05,3.04155]
[1778276023313,33.3,80175.21,0.0,-0.98443,2e-05,3.04155]
[1778276023425,33.3,80175.21,0.0,-0.98443,2e-05,3.04155]
[1778276023565,33.3,80175.21,0.0,-0.98443,2e-05,3.04155]
[1778276023665,33.3,80175.21,0.0,-0.98442,2e-05,3.04216]
[1778276029095,33.3,80175.09,0.0,-0.98442,2e-05,3.04226]
[1778276034130,33.3,80175.26,0.0,-0.98442,2e-05,3.04305]
[1778276039165,33.3,80175.09,0.0,-0.98442,2e-05,3.04297]
[1778276044200,33.3,80175.54,0.0,-0.98441,2e-05,3.04448]
[1778276044840,33.3,80175.54,0.0,-0.98441,2e-05,3.04448]
[1778276045067,33.3,80175.54,0.0,-0.98441,2e-05,3.04448]
[1778276048710,33.3,80175.48,0.0,-0.98441,2e-05,3.04454]
[1778276048815,33.3,80176.63,0.0,-0.98439,2e-05,3.04757]
[1778276049235,33.3,80177.02,0.0,-0.98439,2e-05,3.04864]
[1778276049823,33.3,80177.02,0.0,-0.98439,2e-05,3.04864]
[1778276050063,33.3,80177.02,0.0,-0.98439,2e-05,3.04864]
[1778276055277,33.3,80178.26,0.0,-0.98437,2e-05,3.05219]
[1778276057267,33.3,80178.18,0.0,-0.98437,2e-05,3.05204]
[1778276057309,33.3,80178.18,0.0,-0.98437,2e-05,3.05204]
[1778276057411,33.3,80178.09,0.0,-0.98437,2e-05,3.05186]
[1778276059371,33.3,80178.22,0.0,-0.98436,2e-05,3.05225]
[1778276059565,33.3,80178.22,0.0,-0.98436,2e-05,3.05225]
[1778276065347,33.3,80180.62,0.0,-0.98433,2e-05,3.05879]
[1778276067361,33.3,80189.35,0.0,-0.98419,2e-05,3.08145]
[1778276068368,33.3,80191.94,0.0,-0.98415,2e-05,3.08818]
[1778276069782,33.3,80191.94,0.0,-0.98415,2e-05,3.08818]
[1778276069815,33.3,80191.94,0.0,-0.98415,2e-05,3.08818]
[1778276070121,33.3,80192.56,0.0,-0.98414,2e-05,3.08977]
[1778276070310,33.3,80192.56,0.0,-0.98414,2e-05,3.08977]
[1778276070382,33.3,80192.63,0.0,-0.98414,2e-05,3.08993]
[1778276076424,33.3,80192.82,0.0,-0.98415,2e-05,3.08849]
[1778276079456,33.3,80193.86,0.0,-0.98413,2e-05,3.09117]
[1778276079561,33.3,80193.86,0.0,-0.98413,2e-05,3.09117]
[1778276079821,33.3,80193.86,0.0,-0.98413,2e-05,3.09117]
[1778276080063,33.3,80193.86,0.0,-0.98413,2e-05,3.09109]
[1778276080164,33.3,80193.86,0.0,-0.98413,2e-05,3.09104]
[1778276085487,33.3,80200.93,0.0,-0.98403,2e-05,3.10925]
[1778276085853,33.3,80200.93,0.0,-0.98403,2e-05,3.10925]
[1778276086069,33.3,80200.93,0.0,-0.98403,2e-05,3.10925]
[1778276091529,33.3,80202.92,0.0,-0.984,2e-05,3.11402]
[1778276093714,33.3,80202.8,0.0,-0.984,2e-05,3.11363]
[1778276093809,33.3,80202.8,0.0,-0.984,2e-05,3.11363]
[1778276094198,33.3,80203.01,0.0,-0.984,2e-05,3.11411]
[1778276094310,33.3,80203.01,0.0,-0.984,2e-05,3.11411]
[1778276094550,33.3,80202.91,0.0,-0.984,2e-05,3.11377]
[1778276095557,33.3,80181.05,0.0,-0.98434,2e-05,3.05691]
[1778276096564,33.3,80178.31,0.0,-0.98438,2e-05,3.04988]
[1778276097635,33.3,80178.31,0.0,-0.98438,2e-05,3.04988]
[1778276097811,33.3,80178.31,0.0,-0.98438,2e-05,3.04988]
[1778276101599,33.3,80187.99,0.0,-0.98423,2e-05,3.07504]
[1778276103842,33.3,80189.35,0.0,-0.98421,2e-05,3.07855]
[1778276104060,33.3,80189.41,0.0,-0.98421,2e-05,3.07869]
[1778276104520,33.3,80189.41,0.0,-0.98421,2e-05,3.07869]
[1778276104564,33.3,80189.41,0.0,-0.98421,2e-05,3.07869]
[1778276104620,33.3,80194.03,0.0,-0.98414,2e-05,3.09067]
[1778276111669,33.3,80194.49,0.0,-0.98413,2e-05,3.09152]
[1778276114732,33.3,80194.54,0.0,-0.98413,2e-05,3.09154]
[1778276114811,33.3,80194.54,0.0,-0.98413,2e-05,3.09154]
[1778276116705,33.3,80198.86,0.0,-0.98407,2e-05,3.10261]
[1778276117391,33.3,80198.86,0.0,-0.98407,2e-05,3.10261]
[1778276117562,33.3,80198.86,0.0,-0.98407,2e-05,3.10261]
[1778276117675,33.3,80198.86,0.0,-0.98407,2e-05,3.10261]
[1778276117812,33.3,80198.86,0.0,-0.98407,2e-05,3.10261]
[1778276117827,33.3,80200.09,0.0,-0.98405,2e-05,3.10575]
[1778276123754,33.3,80200.99,0.0,-0.98404,2e-05,3.10761]
[1778276126780,33.3,80204.99,0.0,-0.98398,2e-05,3.11785]
[1778276129801,33.3,80217.29,0.0,-0.98377,2e-05,3.15251]
[1778276130096,33.3,80217.29,0.0,-0.98377,2e-05,3.15251]
[1778276130311,33.3,80217.29,0.0,-0.98377,2e-05,3.15251]
[1778276130808,33.31,80225.69,0.0,-0.98363,2e-05,3.17592]
[1778276131815,33.31,80230.33,0.0,-0.98356,2e-05,3.18758]
[1778276134795,33.31,80232.8,0.0,-0.98351,2e-05,3.19637]
[1778276134811,33.31,80232.8,0.0,-0.98351,2e-05,3.19637]
[1778276134836,33.32,80233.19,0.0,-0.9835,2e-05,3.1985]
[1778276137793,33.32,80235.96,0.0,-0.98344,2e-05,3.20808]
[1778276137811,33.32,80235.96,0.0,-0.98344,2e-05,3.20808]
[1778276139872,33.33,80240.23,0.0,-0.98335,2e-05,3.22274]
[1778276143784,33.33,80243.62,0.0,-0.98328,2e-05,3.23503]
[1778276143811,33.33,80243.62,0.0,-0.98328,2e-05,3.23503]
[1778276145078,33.34,80243.83,0.0,-0.98327,2e-05,3.23664]
[1778276145310,33.34,80243.83,0.0,-0.98327,2e-05,3.23664]
[1778276145339,33.34,80245.41,0.0,-0.98323,2e-05,3.24368]
[1778276150950,33.36,80248.78,0.0,-0.98312,2e-05,3.26146]
[1778276153204,33.37,80250.47,0.0,-0.98308,2e-05,3.26777]
[1778276153310,33.37,80250.47,0.0,-0.98308,2e-05,3.26777]
[1778276156809,33.38,80250.69,0.0,-0.98305,2e-05,3.27348]
[1778276156823,33.39,80246.67,0.0,-0.98309,2e-05,3.26598]
[1778276157062,33.39,80246.67,0.0,-0.98309,2e-05,3.26598]
[1778276160931,33.4,80237.01,0.0,-0.98322,2e-05,3.24502]
[1778276161062,33.4,80237.01,0.0,-0.98322,2e-05,3.24502]
[1778276167575,33.42,80232.79,0.0,-0.98321,2e-05,3.24577]
[1778276167809,33.42,80232.79,0.0,-0.98321,2e-05,3.24577]
[1778276167910,33.43,80231.89,0.0,-0.98322,2e-05,3.24508]
[1778276173647,33.45,80232.14,0.0,-0.98316,2e-05,3.2544]
[1778276173808,33.45,80232.14,0.0,-0.98316,2e-05,3.2544]
[1778276179150,33.47,80231.3,0.0,-0.9831,2e-05,3.26412]
[1778276184185,33.49,80231.19,0.0,-0.98305,2e-05,3.2723]
[1778276187100,33.5,80231.57,0.0,-0.98303,2e-05,3.27501]
[1778276187210,33.5,80231.57,0.0,-0.98303,2e-05,3.27501]
[1778276187310,33.5,80231.57,0.0,-0.98303,2e-05,3.27501]
[1778276187311,33.5,80231.48,0.0,-0.98302,2e-05,3.27813]
[1778276193248,33.53,80231.69,0.0,-0.98296,2e-05,3.28685]
[1778276198293,33.54,80230.68,0.0,-0.98294,2e-05,3.29073]
[1778276198310,33.54,80230.68,0.0,-0.98294,2e-05,3.29073]
[1778276198703,33.54,80230.68,0.0,-0.98294,2e-05,3.29073]
[1778276198810,33.54,80230.68,0.0,-0.98294,2e-05,3.29073]
[1778276198911,33.55,80230.15,0.0,-0.98293,2e-05,3.29094]
[1778276204325,33.57,80230.77,0.0,-0.98287,2e-05,3.30245]
[1778276213388,33.6,80230.36,0.0,-0.98278,2e-05,3.31587]
[1778276214020,33.6,80230.36,0.0,-0.98278,2e-05,3.31587]
[1778276214064,33.6,80230.36,0.0,-0.98278,2e-05,3.31587]
[1778276219430,33.62,80230.31,0.0,-0.98273,2e-05,3.32528]
[1778276224470,33.64,80238.14,0.0,-0.98255,2e-05,3.35459]
[1778276225131,33.64,80238.14,0.0,-0.98255,2e-05,3.35459]
[1778276225310,33.64,80238.14,0.0,-0.98255,2e-05,3.35459]
[1778276225477,33.64,80238.82,0.0,-0.98253,2e-05,3.35799]
[1778276225998,33.64,80238.82,0.0,-0.98253,2e-05,3.35799]
[1778276226061,33.64,80238.82,0.0,-0.98253,2e-05,3.35799]
[1778276226484,33.65,80238.14,0.0,-0.98253,2e-05,3.35765]
[1778276229506,33.66,80230.83,0.0,-0.98262,2e-05,3.34218]
[1778276230007,33.66,80230.83,0.0,-0.98262,2e-05,3.34218]
[1778276230060,33.66,80230.83,0.0,-0.98262,2e-05,3.34218]
[1778276238569,33.69,80228.52,0.0,-0.98258,2e-05,3.34981]
[1778276240331,33.69,80228.52,0.0,-0.98258,2e-05,3.34981]
[1778276240561,33.69,80228.52,0.0,-0.98258,2e-05,3.34981]
[1778276241284,33.69,80228.52,0.0,-0.98256,2e-05,3.35287]
[1778276241310,33.69,80228.52,0.0,-0.98256,2e-05,3.35287]
[1778276241590,33.7,80228.57,0.0,-0.98255,2e-05,3.35454]
[1778276246625,33.71,80227.86,0.0,-0.98251,2e-05,3.36021]
[1778276249565,33.71,80227.86,0.0,-0.98251,2e-05,3.36021]
[1778276249811,33.71,80227.86,0.0,-0.98251,2e-05,3.36021]
[1778276256695,33.75,80227.57,0.0,-0.98244,2e-05,3.37258]
[1778276264590,33.75,80227.57,0.0,-0.98244,2e-05,3.37258]
[1778276264812,33.75,80227.57,0.0,-0.98244,2e-05,3.37258]
[1778276265637,33.77,80229.2,0.0,-0.98234,2e-05,3.38892]
[1778276265810,33.77,80229.2,0.0,-0.98234,2e-05,3.38892]
[1778276265849,33.78,80228.78,0.0,-0.98233,2e-05,3.38923]
[1778276271802,33.8,80227.71,0.0,-0.9823,2e-05,3.39502]
[1778276280163,33.8,80227.42,0.0,-0.98229,2e-05,3.39567]
[1778276280311,33.8,80227.42,0.0,-0.98229,2e-05,3.39567]
[1778276280865,33.82,80216.9,0.0,-0.9824,2e-05,3.37819]
[1778276281872,33.83,80206.29,0.0,-0.98256,2e-05,3.35061]
[1778276282702,33.83,80206.29,0.0,-0.98256,2e-05,3.35061]
[1778276282809,33.83,80206.29,0.0,-0.98256,2e-05,3.35061]
[1778276282879,33.83,80206.22,0.0,-0.98256,2e-05,3.35193]
[1778276284281,33.83,80206.6,0.0,-0.98254,2e-05,3.35448]
[1778276284310,33.83,80206.6,0.0,-0.98254,2e-05,3.35448]
[1778276284893,33.84,80206.39,0.0,-0.98253,2e-05,3.35541]
[1778276288892,33.85,80206.43,0.0,-0.98251,2e-05,3.36003]
[1778276289077,33.85,80206.43,0.0,-0.9825,2e-05,3.36153]
[1778276296978,33.88,80206.76,0.0,-0.98242,2e-05,3.3743]
[1778276299084,33.88,80207.87,0.0,-0.98238,2e-05,3.38028]
[1778276299309,33.88,80207.87,0.0,-0.98238,2e-05,3.38028]
[1778276299486,33.88,80207.87,0.0,-0.98238,2e-05,3.38028]
[1778276299562,33.88,80207.87,0.0,-0.98238,2e-05,3.38028]
[1778276299999,33.89,80207.88,0.0,-0.98237,2e-05,3.38176]
[1778276306041,33.91,80206.59,0.0,-0.98234,2e-05,3.38691]
[1778276306472,33.91,80206.59,0.0,-0.98234,2e-05,3.38691]
[1778276306558,33.91,80206.59,0.0,-0.98234,2e-05,3.38691]
[1778276312084,33.93,80208.45,0.0,-0.98227,2e-05,3.39874]
[1778276313897,33.93,80208.45,0.0,-0.98227,2e-05,3.39874]
[1778276314058,33.93,80208.45,0.0,-0.98227,2e-05,3.39874]
[1778276315822,33.93,80208.23,0.0,-0.98226,2e-05,3.40097]
[1778276316062,33.93,80208.23,0.0,-0.98226,2e-05,3.40097]
[1778276316041,33.94,80208.53,0.0,-0.98223,2e-05,3.40463]
[1778276322160,33.96,80209.18,0.0,-0.98217,2e-05,3.41483]
[1778276327195,33.97,80209.17,0.0,-0.98213,2e-05,3.42173]
[1778276333237,33.99,80208.96,0.0,-0.98207,2e-05,3.43075]
[1778276335563,33.99,80208.96,0.0,-0.98207,2e-05,3.43075]
[1778276336607,34.0,80208.96,0.0,-0.98206,2e-05,3.43347]
[1778276336811,34.0,80208.96,0.0,-0.98206,2e-05,3.43347]
[1778276336912,34.0,80208.96,0.0,-0.98205,2e-05,3.43483]
[1778276342300,34.02,80210.12,0.0,-0.98198,2e-05,3.44612]
[1778276347335,34.04,80210.53,0.0,-0.98193,2e-05,3.45391]
[1778276352370,34.05,80210.44,0.0,-0.98189,2e-05,3.46024]
[1778276354704,34.05,80210.45,0.0,-0.98188,2e-05,3.46158]
[1778276354812,34.05,80210.45,0.0,-0.98188,2e-05,3.46158]
[1778276360426,34.07,80212.55,0.0,-0.98179,2e-05,3.47653]
[1778276361433,34.08,80216.21,0.0,-0.98172,2e-05,3.48803]
[1778276362176,34.08,80216.21,0.0,-0.98172,2e-05,3.48803]
[1778276362310,34.08,80216.21,0.0,-0.98172,2e-05,3.48803]
[1778276362440,34.08,80217.8,0.0,-0.98169,2e-05,3.49374]
[1778276363765,34.08,80217.8,0.0,-0.98169,2e-05,3.49374]
[1778276363813,34.08,80217.8,0.0,-0.98169,2e-05,3.49374]
[1778276369489,34.1,80219.3,0.0,-0.98161,2e-05,3.50658]
[1778276373352,34.11,80219.62,0.0,-0.98159,2e-05,3.5092]
[1778276373563,34.11,80219.62,0.0,-0.98159,2e-05,3.5092]
[1778276373637,34.11,80219.48,0.0,-0.98159,2e-05,3.51002]
[1778276374524,34.11,80216.02,0.0,-0.98164,2e-05,3.50153]
[1778276376068,34.11,80216.02,0.0,-0.98164,2e-05,3.50153]
[1778276376311,34.11,80213.26,0.0,-0.98168,2e-05,3.49503]
[1778276381573,34.13,80209.31,0.0,-0.9817,2e-05,3.49149]
[1778276382965,34.13,80209.31,0.0,-0.9817,2e-05,3.49149]
[1778276383074,34.13,80209.31,0.0,-0.9817,2e-05,3.49149]
[1778276382969,34.13,80209.31,0.0,-0.98169,2e-05,3.49274]
[1778276383729,34.13,80209.31,0.0,-0.98169,2e-05,3.49274]
[1778276383810,34.13,80209.31,0.0,-0.98169,2e-05,3.49274]
[1778276391645,34.16,80209.18,0.0,-0.98162,2e-05,3.50359]
[1778276396684,34.17,80210.16,0.0,-0.98157,2e-05,3.51251]
[1778276401719,34.18,80209.14,0.0,-0.98155,2e-05,3.51576]
[1778276406489,34.2,80209.12,0.0,-0.98152,2e-05,3.52056]
[1778276406559,34.2,80209.12,0.0,-0.98152,2e-05,3.52056]
[1778276406660,34.2,80209.12,0.0,-0.98151,2e-05,3.52176]
[1778276407813,34.2,80209.12,0.0,-0.98151,2e-05,3.52176]
[1778276408062,34.2,80209.12,0.0,-0.98151,2e-05,3.52176]
[1778276410515,34.21,80206.63,0.0,-0.98153,2e-05,3.51838]
[1778276410559,34.21,80206.63,0.0,-0.98153,2e-05,3.51838]
[1778276410782,34.21,80203.28,0.0,-0.98158,2e-05,3.51021]
[1778276412355,34.21,80202.4,0.0,-0.98159,2e-05,3.50897]
[1778276412561,34.21,80202.4,0.0,-0.98159,2e-05,3.50897]
[1778276419894,34.23,80201.55,0.0,-0.98157,2e-05,3.51271]
[1778276420063,34.23,80201.55,0.0,-0.98157,2e-05,3.51271]
[1778276422417,34.24,80202.26,0.0,-0.98152,2e-05,3.5208]
[1778276422558,34.24,80202.26,0.0,-0.98152,2e-05,3.5208]
[1778276422866,34.24,80202.39,0.0,-0.98151,2e-05,3.52237]
[1778276427901,34.25,80202.31,0.0,-0.98147,2e-05,3.52817]
[1778276430466,34.25,80202.31,0.0,-0.98147,2e-05,3.52817]
[1778276430563,34.25,80202.31,0.0,-0.98147,2e-05,3.52817]
[1778276442000,34.29,80201.38,0.0,-0.98139,2e-05,3.54029]
[1778276448056,34.31,80200.04,0.0,-0.98137,2e-05,3.54359]
[1778276449847,34.31,80200.0,0.0,-0.98137,2e-05,3.54466]
[1778276450064,34.31,80200.0,0.0,-0.98137,2e-05,3.54466]
[1778276450166,34.31,80200.0,0.0,-0.98136,2e-05,3.54583]
[1778276451363,34.31,80200.0,0.0,-0.98136,2e-05,3.54583]
[1778276451561,34.31,80200.0,0.0,-0.98136,2e-05,3.54583]
[1778276459133,34.33,80200.08,0.0,-0.98129,2e-05,3.55654]
[1778276461188,34.33,80200.08,0.0,-0.98129,2e-05,3.55654]
[1778276461310,34.34,80199.3,0.0,-0.98129,2e-05,3.55664]
[1778276462154,34.34,80199.18,0.0,-0.98129,2e-05,3.55746]
[1778276462625,34.34,80199.18,0.0,-0.98129,2e-05,3.55746]
[1778276462811,34.34,80199.18,0.0,-0.98129,2e-05,3.55746]
[1778276473232,34.37,80199.22,0.0,-0.98121,2e-05,3.57014]
[1778276475920,34.37,80199.11,0.0,-0.9812,2e-05,3.57209]
[1778276476060,34.37,80199.11,0.0,-0.9812,2e-05,3.57209]
[1778276476161,34.38,80199.11,0.0,-0.98119,2e-05,3.57321]
[1778276477454,34.38,80199.11,0.0,-0.98119,2e-05,3.57321]
[1778276477561,34.38,80199.11,0.0,-0.98119,2e-05,3.57321]
[1778276479274,34.38,80189.38,0.0,-0.98133,2e-05,3.54917]
[1778276481411,34.39,80187.93,0.0,-0.98135,2e-05,3.54622]
[1778276481561,34.39,80187.93,0.0,-0.98135,2e-05,3.54622]
[1778276481636,34.39,80187.84,0.0,-0.98134,2e-05,3.54829]
[1778276485629,34.4,80186.92,0.0,-0.98134,2e-05,3.54802]
[1778276485809,34.4,80186.92,0.0,-0.98134,2e-05,3.54802]
[1778276485892,34.4,80185.46,0.0,-0.98135,2e-05,3.54623]
[1778276489946,34.41,80185.76,0.0,-0.98133,2e-05,3.54938]
[1778276490066,34.41,80185.76,0.0,-0.98133,2e-05,3.54938]
[1778276495386,34.42,80185.64,0.0,-0.9813,2e-05,3.55507]
[1778276500431,34.44,80183.25,0.0,-0.9813,2e-05,3.55396]
[1778276502419,34.44,80183.17,0.0,-0.98129,2e-05,3.55596]
[1778276502514,34.44,80183.17,0.0,-0.98129,2e-05,3.55596]
[1778276502520,34.44,80183.17,0.0,-0.98128,2e-05,3.55707]
[1778276503988,34.44,80183.17,0.0,-0.98128,2e-05,3.55707]
[1778276504065,34.44,80183.17,0.0,-0.98128,2e-05,3.55707]
[1778276504459,34.45,80186.34,0.0,-0.98121,2e-05,3.56821]
[1778276505466,34.45,80189.9,0.0,-0.98115,2e-05,3.57934]
[1778276507142,34.45,80189.9,0.0,-0.98115,2e-05,3.57934]
[1778276507203,34.45,80190.02,0.0,-0.98114,2e-05,3.58075]
[1778276507311,34.45,80190.02,0.0,-0.98114,2e-05,3.58075]
[1778276507480,34.46,80191.53,0.0,-0.9811,2e-05,3.58608]
[1778276508917,34.46,80191.53,0.0,-0.9811,2e-05,3.58608]
[1778276509076,34.46,80191.53,0.0,-0.9811,2e-05,3.58608]
[1778276514529,34.47,80193.67,0.0,-0.98102,2e-05,3.59947]
[1778276519564,34.48,80194.04,0.0,-0.98098,2e-05,3.60568]
[1778276524630,34.49,80194.24,0.0,-0.98096,2e-05,3.61033]
[1778276524808,34.49,80194.24,0.0,-0.98096,2e-05,3.61033]
[1778276524907,34.5,80194.45,0.0,-0.98095,2e-05,3.61193]
[1778276526060,34.5,80194.45,0.0,-0.98095,2e-05,3.61193]
[1778276526313,34.5,80194.61,0.0,-0.98094,2e-05,3.6134]
[1778276531648,34.51,80194.23,0.0,-0.98091,2e-05,3.6183]
[1778276536683,34.52,80193.93,0.0,-0.98088,2e-05,3.62238]
[1778276541718,34.53,80193.55,0.0,-0.98086,2e-05,3.62616]
[1778276546753,34.54,80193.38,0.0,-0.98083,2e-05,3.63048]
[1778276551788,34.55,80193.43,0.0,-0.98081,2e-05,3.63341]
[1778276554923,34.56,80193.76,0.0,-0.98079,2e-05,3.63624]
[1778276555064,34.56,80193.76,0.0,-0.98079,2e-05,3.63624]
[1778276555130,34.56,80193.93,0.0,-0.98078,2e-05,3.63766]
[1778276556572,34.56,80194.09,0.0,-0.98077,2e-05,3.63906]
[1778276556812,34.56,80194.09,0.0,-0.98077,2e-05,3.63906]
[1778276561858,34.57,80193.22,0.0,-0.98075,2e-05,3.64217]
[1778276566894,34.58,80193.09,0.0,-0.98073,2e-05,3.64641]
[1778276568446,34.59,80191.95,0.0,-0.98074,2e-05,3.64407]
[1778276568495,34.59,80191.95,0.0,-0.98074,2e-05,3.64407]
[1778276568907,34.59,80189.69,0.0,-0.98078,2e-05,3.63855]
[1778276570429,34.59,80189.69,0.0,-0.98078,2e-05,3.63855]
[1778276570574,34.59,80189.69,0.0,-0.98078,2e-05,3.63855]
[1778276575956,34.6,80188.31,0.0,-0.98076,2e-05,3.64108]
[1778276578634,34.61,80188.35,0.0,-0.98075,2e-05,3.64303]
[1778276578810,34.61,80188.35,0.0,-0.98075,2e-05,3.64303]
[1778276578841,34.61,80188.35,0.0,-0.98074,2e-05,3.64394]
[1778276580697,34.61,80188.35,0.0,-0.98074,2e-05,3.64394]
[1778276580812,34.61,80188.35,0.0,-0.98074,2e-05,3.64394]
[1778276588041,34.62,80187.94,0.0,-0.9807,2e-05,3.65091]
[1778276595624,34.62,80187.94,0.0,-0.9807,2e-05,3.65091]
[1778276595813,34.62,80187.94,0.0,-0.9807,2e-05,3.65091]
[1778276601132,34.65,80188.01,0.0,-0.98063,2e-05,3.66268]
[1778276601600,34.65,80188.01,0.0,-0.98063,2e-05,3.66268]
[1778276601809,34.65,80188.01,0.0,-0.98063,2e-05,3.66268]
[1778276602139,34.65,80187.54,0.0,-0.98063,2e-05,3.66222]
[1778276603559,34.65,80187.42,0.0,-0.98063,2e-05,3.66276]
[1778276603815,34.65,80187.42,0.0,-0.98063,2e-05,3.66276]
[1778276611381,34.66,80187.25,0.0,-0.98061,2e-05,3.66492]
[1778276611202,34.67,80178.77,0.0,-0.98074,2e-05,3.64314]
[1778276611558,34.67,80178.77,0.0,-0.98074,2e-05,3.64314]
[1778276612210,34.67,80177.87,0.0,-0.98075,2e-05,3.64149]
[1778276613138,34.67,80177.87,0.0,-0.98075,2e-05,3.64149]
[1778276613309,34.67,80177.87,0.0,-0.98075,2e-05,3.64149]
[1778276613217,34.67,80185.24,0.0,-0.98062,2e-05,3.66341]
[1778276614224,34.68,80191.14,0.0,-0.98051,2e-05,3.68116]
[1778276615787,34.68,80191.39,0.0,-0.9805,2e-05,3.68273]
[1778276615813,34.68,80191.39,0.0,-0.9805,2e-05,3.68273]
[1778276621315,34.69,80192.12,0.0,-0.98046,2e-05,3.68902]
[1778276621560,34.69,80192.12,0.0,-0.98046,2e-05,3.68902]
[1778276627315,34.7,80192.28,0.0,-0.98042,2e-05,3.69523]
[1778276629563,34.7,80192.28,0.0,-0.98041,2e-05,3.69685]
[1778276630336,34.7,80192.54,0.0,-0.9804,2e-05,3.69841]
[1778276630639,34.7,80192.54,0.0,-0.9804,2e-05,3.69841]
[1778276630811,34.7,80192.54,0.0,-0.9804,2e-05,3.69841]
[1778276635371,34.71,80196.71,0.0,-0.9803,2e-05,3.71442]
[1778276638557,34.72,80197.92,0.0,-0.98027,2e-05,3.72024]
[1778276638811,34.72,80197.92,0.0,-0.98027,2e-05,3.72024]
[1778276640410,34.72,80200.27,0.0,-0.98022,2e-05,3.72779]
[1778276640561,34.72,80203.5,0.0,-0.98016,2e-05,3.7379]
[1778276641413,34.72,80203.55,0.0,-0.98015,2e-05,3.7388]
[1778276646451,34.73,80207.54,0.0,-0.98006,2e-05,3.75404]
[1778276647458,34.73,80212.04,0.0,-0.97997,2e-05,3.76786]
[1778276648736,34.73,80212.04,0.0,-0.97997,2e-05,3.76786]
[1778276648810,34.73,80212.04,0.0,-0.97997,2e-05,3.76786]
[1778276650739,34.74,80212.53,0.0,-0.97996,2e-05,3.77068]
[1778276650810,34.74,80212.53,0.0,-0.97996,2e-05,3.77068]
[1778276650911,34.74,80212.45,0.0,-0.97995,2e-05,3.77181]
[1778276656442,34.74,80213.36,0.0,-0.97992,2e-05,3.77718]
[1778276656565,34.74,80213.36,0.0,-0.97992,2e-05,3.77718]
[1778276661400,34.75,80213.39,0.0,-0.9799,2e-05,3.77995]
[1778276661563,34.75,80210.67,0.0,-0.97994,2e-05,3.77268]
[1778276663183,34.75,80211.11,0.0,-0.97993,2e-05,3.7753]
[1778276663310,34.75,80211.11,0.0,-0.97993,2e-05,3.7753]
[1778276663411,34.76,80210.08,0.0,-0.97994,2e-05,3.77297]
[1778276668605,34.76,80209.1,0.0,-0.97993,2e-05,3.77419]
[1778276673641,34.77,80209.03,0.0,-0.97992,2e-05,3.77535]
[1778276677259,34.77,80210.9,0.0,-0.97988,2e-05,3.78216]
[1778276677310,34.77,80210.9,0.0,-0.97988,2e-05,3.78216]
[1778276681298,34.78,80212.21,0.0,-0.97984,2e-05,3.78863]
[1778276681311,34.78,80212.21,0.0,-0.97984,2e-05,3.78863]
[1778276681327,34.78,80216.07,0.0,-0.97977,2e-05,3.80057]
[1778276682877,34.78,80217.88,0.0,-0.97973,2e-05,3.80651]
[1778276683061,34.78,80217.88,0.0,-0.97973,2e-05,3.80651]
[1778276686924,34.79,80222.17,0.0,-0.97964,2e-05,3.82156]
[1778276687060,34.79,80222.17,0.0,-0.97964,2e-05,3.82156]
[1778276687160,34.79,80222.27,0.0,-0.97963,2e-05,3.82246]
[1778276693782,34.8,80224.44,0.0,-0.97957,2e-05,3.83299]
[1778276695796,34.8,80237.59,0.0,-0.97932,2e-05,3.87302]
[1778276696803,34.8,80240.47,0.0,-0.97926,2e-05,3.88209]
[1778276700354,34.8,80241.85,0.0,-0.97923,2e-05,3.88718]
[1778276700565,34.8,80238.22,0.0,-0.97929,2e-05,3.87688]
[1778276701838,34.81,80230.54,0.0,-0.97943,2e-05,3.85514]
[1778276703097,34.81,80230.54,0.0,-0.97943,2e-05,3.85514]
[1778276703313,34.81,80230.54,0.0,-0.97943,2e-05,3.85514]
[1778276703411,34.81,80224.76,0.0,-0.97953,2e-05,3.83862]
[1778276705541,34.81,80223.27,0.0,-0.97955,2e-05,3.83481]
[1778276705559,34.81,80223.27,0.0,-0.97955,2e-05,3.83481]
[1778276705866,34.81,80221.96,0.0,-0.97957,2e-05,3.83212]
[1778276706873,34.81,80212.04,0.0,-0.97975,2e-05,3.80359]
[1778276707880,34.81,80210.36,0.0,-0.97977,2e-05,3.79931]
[1778276708509,34.81,80210.36,0.0,-0.97977,2e-05,3.79931]
[1778276708559,34.81,80210.36,0.0,-0.97977,2e-05,3.79931]
[1778276714929,34.82,80209.61,0.0,-0.97976,2e-05,3.80164]
[1778276720707,34.83,80209.32,0.0,-0.97975,2e-05,3.80337]
[1778276720812,34.83,80209.32,0.0,-0.97975,2e-05,3.80337]
[1778276722793,34.83,80209.16,0.0,-0.97974,2e-05,3.80483]
[1778276722810,34.83,80209.16,0.0,-0.97974,2e-05,3.80483]
[1778276722892,34.84,80209.16,0.0,-0.97973,2e-05,3.80547]
[1778276728020,34.84,80208.22,0.0,-0.97973,2e-05,3.80591]
[1778276730245,34.84,80208.47,0.0,-0.97972,2e-05,3.80728]
[1778276730311,34.84,80208.47,0.0,-0.97972,2e-05,3.80728]
[1778276736076,34.85,80208.05,0.0,-0.97971,2e-05,3.80847]
[1778276745139,34.87,80207.19,0.0,-0.97969,2e-05,3.81161]
[1778276747013,34.87,80207.19,0.0,-0.97969,2e-05,3.81161]
[1778276747059,34.87,80207.19,0.0,-0.97969,2e-05,3.81161]
[1778276748628,34.87,80207.19,0.0,-0.97968,2e-05,3.81286]
[1778276748811,34.87,80207.19,0.0,-0.97968,2e-05,3.81286]
[1778276748846,34.87,80207.19,0.0,-0.97968,2e-05,3.81411]
[1778276755209,34.88,80207.19,0.0,-0.97965,2e-05,3.81782]
[1778276760244,34.89,80207.16,0.0,-0.97964,2e-05,3.82078]
[1778276762457,34.89,80207.16,0.0,-0.97964,2e-05,3.82078]
[1778276762559,34.89,80207.16,0.0,-0.97964,2e-05,3.82078]
[1778276763879,34.89,80207.16,0.0,-0.97963,2e-05,3.82199]
[1778276764062,34.89,80207.16,0.0,-0.97963,2e-05,3.82199]
[1778276764163,34.89,80207.16,0.0,-0.97962,2e-05,3.8232]
[1778276770314,34.9,80207.16,0.0,-0.9796,2e-05,3.82678]
[1778276776356,34.91,80207.24,0.0,-0.97957,2e-05,3.83055]
[1778276780430,34.91,80207.24,0.0,-0.97957,2e-05,3.83055]
[1778276780564,34.91,80207.48,0.0,-0.97955,2e-05,3.83359]
[1778276790455,34.92,80207.15,0.0,-0.97952,2e-05,3.83836]
[1778276794649,34.93,80205.35,0.0,-0.97955,2e-05,3.83331]
[1778276794809,34.93,80205.35,0.0,-0.97955,2e-05,3.83331]
[1778276796188,34.93,80205.14,0.0,-0.97955,2e-05,3.83327]
[1778276796311,34.93,80205.14,0.0,-0.97955,2e-05,3.83327]
[1778276796497,34.93,80202.67,0.0,-0.97959,2e-05,3.8266]
[1778276799518,34.93,80194.98,0.0,-0.97972,2e-05,3.80586]
[1778276800080,34.93,80194.98,0.0,-0.97972,2e-05,3.80586]
[1778276800308,34.93,80194.98,0.0,-0.97972,2e-05,3.80586]
[1778276802772,34.94,80190.97,0.0,-0.97978,2e-05,3.79603]
[1778276802810,34.94,80190.97,0.0,-0.97978,2e-05,3.79603]
[1778276802873,34.94,80190.97,0.0,-0.97978,2e-05,3.79665]
[1778276806359,34.94,80188.69,0.0,-0.97981,2e-05,3.79126]
[1778276806560,34.94,80188.69,0.0,-0.97981,2e-05,3.79126]
[1778276812609,34.95,80185.52,0.0,-0.97984,2e-05,3.78644]
[1778276817644,34.96,80185.27,0.0,-0.97983,2e-05,3.78886]
[1778276824865,34.96,80184.25,0.0,-0.97983,2e-05,3.78841]
[1778276825059,34.96,80184.25,0.0,-0.97983,2e-05,3.78841]
[1778276826504,34.97,80184.34,0.0,-0.97981,2e-05,3.79118]
[1778276826561,34.97,80184.34,0.0,-0.97981,2e-05,3.79118]
[1778276826605,34.97,80181.95,0.0,-0.97985,2e-05,3.78485]
[1778276832749,34.98,80181.81,0.0,-0.97983,2e-05,3.78823]
[1778276834608,34.98,80181.81,0.0,-0.97983,2e-05,3.78823]
[1778276834810,34.98,80181.81,0.0,-0.97983,2e-05,3.78823]
[1778276836106,34.98,80181.81,0.0,-0.97982,2e-05,3.7901]
[1778276836309,34.98,80181.81,0.0,-0.97982,2e-05,3.7901]
[1778276836410,34.98,80181.81,0.0,-0.97981,2e-05,3.79072]
[1778276842819,34.99,80181.81,0.0,-0.97979,2e-05,3.79503]
[1778276844352,34.99,80181.81,0.0,-0.97979,2e-05,3.79503]
[1778276844558,34.99,80181.81,0.0,-0.97979,2e-05,3.79503]
[1778276850876,35.0,80180.05,0.0,-0.97979,2e-05,3.79476]
[1778276855867,35.01,80179.96,0.0,-0.97979,2e-05,3.79427]
[1778276856062,35.01,80179.96,0.0,-0.97979,2e-05,3.79427]
[1778276857985,35.01,80179.31,0.0,-0.97979,2e-05,3.79418]
[1778276858064,35.01,80179.31,0.0,-0.97979,2e-05,3.79418]
[1778276858136,35.01,80178.73,0.0,-0.9798,2e-05,3.7931]
[1778276863967,35.02,80177.37,0.0,-0.9798,2e-05,3.79276]
[1778276869002,35.03,80177.41,0.0,-0.97978,2e-05,3.79585]
[1778276875045,35.03,80176.06,0.0,-0.97978,2e-05,3.79546]
[1778276876756,35.04,80175.93,0.0,-0.97978,2e-05,3.79566]
[1778276876820,35.04,80175.93,0.0,-0.97978,2e-05,3.79566]
[1778276881413,35.04,80176.22,0.0,-0.97976,2e-05,3.79883]
[1778276881560,35.04,80176.22,0.0,-0.97976,2e-05,3.79883]
[1778276883314,35.04,80173.92,0.0,-0.97979,2e-05,3.7933]
[1778276883559,35.04,80173.92,0.0,-0.97979,2e-05,3.7933]
[1778276883572,35.04,80172.9,0.0,-0.97981,2e-05,3.79092]
[1778276892165,35.06,80172.46,0.0,-0.97978,2e-05,3.79488]
[1778276897200,35.06,80170.48,0.0,-0.9798,2e-05,3.79201]
[1778276903242,35.07,80170.92,0.0,-0.97977,2e-05,3.79669]
[1778276906051,35.07,80171.26,0.0,-0.97976,2e-05,3.79824]
[1778276906062,35.07,80171.26,0.0,-0.97976,2e-05,3.79824]
[1778276912305,35.08,80170.77,0.0,-0.97975,2e-05,3.79923]
[1778276913408,35.08,80170.77,0.0,-0.97975,2e-05,3.79923]
[1778276913559,35.08,80170.77,0.0,-0.97975,2e-05,3.79923]
[1778276915430,35.08,80174.31,0.0,-0.97968,2e-05,3.81062]
[1778276915564,35.08,80174.31,0.0,-0.97968,2e-05,3.81062]
[1778276915638,35.08,80175.68,0.0,-0.97965,2e-05,3.81514]
[1778276920926,35.09,80177.88,0.0,-0.9796,2e-05,3.82415]
[1778276921058,35.09,80177.88,0.0,-0.9796,2e-05,3.82415]
[1778276925396,35.1,80184.03,0.0,-0.97947,2e-05,3.84466]
[1778276926411,35.1,80190.71,0.0,-0.97935,2e-05,3.86474]
[1778276927002,35.1,80190.71,0.0,-0.97935,2e-05,3.86474]
[1778276927061,35.1,80190.71,0.0,-0.97935,2e-05,3.86474]
[1778276929152,35.1,80193.55,0.0,-0.97929,2e-05,3.87355]
[1778276929309,35.1,80193.55,0.0,-0.97929,2e-05,3.87355]
[1778276929431,35.1,80193.8,0.0,-0.97928,2e-05,3.87515]
[1778276933459,35.1,80198.23,0.0,-0.97919,2e-05,3.88991]
[1778276935410,35.1,80199.3,0.0,-0.97917,2e-05,3.89347]
[1778276935562,35.1,80199.3,0.0,-0.97917,2e-05,3.89347]
[1778276942522,35.11,80200.5,0.0,-0.97913,2e-05,3.90009]
[1778276943149,35.11,80200.5,0.0,-0.97913,2e-05,3.90009]
[1778276943308,35.11,80200.5,0.0,-0.97913,2e-05,3.90009]
[1778276946021,35.11,80197.34,0.0,-0.97918,2e-05,3.89189]
[1778276946062,35.11,80197.34,0.0,-0.97918,2e-05,3.89189]
[1778276946550,35.11,80197.1,0.0,-0.97918,2e-05,3.89157]
[1778276949710,35.11,80196.45,0.0,-0.97919,2e-05,3.89004]
[1778276949571,35.12,80189.26,0.0,-0.97931,2e-05,3.86964]
[1778276949809,35.12,80189.26,0.0,-0.97931,2e-05,3.86964]
[1778276950578,35.12,80184.13,0.0,-0.97941,2e-05,3.85499]
[1778276950925,35.12,80184.13,0.0,-0.97941,2e-05,3.85499]
[1778276951073,35.12,80184.13,0.0,-0.97941,2e-05,3.85499]
[1778276953054,35.12,80182.31,0.0,-0.97943,2e-05,3.85056]
[1778276953235,35.12,80182.31,0.0,-0.97943,2e-05,3.85056]
[1778276953319,35.12,80182.31,0.0,-0.97943,2e-05,3.85103]
[1778276958754,35.12,80184.72,0.0,-0.97937,2e-05,3.85991]
[1778276959559,35.12,80186.65,0.0,-0.97934,2e-05,3.86603]
[1778276962663,35.13,80197.51,0.0,-0.97913,2e-05,3.89978]
[1778276963670,35.13,80201.09,0.0,-0.97906,2e-05,3.91077]
[1778276965219,35.13,80201.11,0.0,-0.97906,2e-05,3.9112]
[1778276965519,35.13,80201.11,0.0,-0.97906,2e-05,3.9112]
[1778276965755,35.13,80201.11,0.0,-0.97906,2e-05,3.9112]
[1778276965684,35.13,80201.15,0.0,-0.97905,2e-05,3.91168]
[1778276966691,35.13,80205.16,0.0,-0.97898,2e-05,3.92395]
[1778276971726,35.14,80208.34,0.0,-0.97892,2e-05,3.933]
[1778276976691,35.14,80210.73,0.0,-0.97886,2e-05,3.94143]
[1778276976811,35.14,80210.73,0.0,-0.97886,2e-05,3.94143]
[1778276977268,35.14,80210.73,0.0,-0.97886,2e-05,3.94143]
[1778276977309,35.14,80210.73,0.0,-0.97886,2e-05,3.94143]
[1778276977410,35.15,80210.73,0.0,-0.97884,2e-05,3.94492]
[1778276982803,35.15,80214.14,0.0,-0.97877,2e-05,3.95663]
[1778276988897,35.15,80214.32,0.0,-0.97876,2e-05,3.95776]
[1778276989065,35.15,80214.32,0.0,-0.97876,2e-05,3.95776]
[1778276989326,35.15,80214.32,0.0,-0.97876,2e-05,3.95776]
[1778276989558,35.15,80214.32,0.0,-0.97876,2e-05,3.95776]
[1778276989660,35.15,80214.32,0.0,-0.97875,2e-05,3.95917]
[1778276994887,35.16,80214.22,0.0,-0.97875,2e-05,3.96028]
[1778277000929,35.16,80214.23,0.0,-0.97873,2e-05,3.96227]
[1778277003843,35.16,80214.96,0.0,-0.97872,2e-05,3.965]
[1778277004062,35.16,80214.96,0.0,-0.97872,2e-05,3.965]
[1778277004313,35.16,80214.96,0.0,-0.97872,2e-05,3.965]
[1778277004362,35.16,80215.2,0.0,-0.97871,2e-05,3.96599]
[1778277009992,35.17,80214.85,0.0,-0.97871,2e-05,3.96656]
[1778277018048,35.17,80214.77,0.0,-0.97869,2e-05,3.96846]
[1778277023007,35.17,80214.73,0.0,-0.97869,2e-05,3.96887]
[1778277023062,35.17,80214.73,0.0,-0.97869,2e-05,3.96887]
[1778277023083,35.17,80215.41,0.0,-0.97867,2e-05,3.9717]
[1778277023953,35.17,80215.41,0.0,-0.97867,2e-05,3.9717]
[1778277024058,35.17,80215.41,0.0,-0.97867,2e-05,3.9717]
[1778277030132,35.18,80209.62,0.0,-0.97877,2e-05,3.95619]
[1778277031139,35.18,80200.44,0.0,-0.97895,2e-05,3.92705]
[1778277032176,35.18,80200.44,0.0,-0.97895,2e-05,3.92705]
[1778277032310,35.18,80200.44,0.0,-0.97895,2e-05,3.92705]
[1778277032382,35.18,80196.36,0.0,-0.97902,2e-05,3.91528]
[1778277033104,35.18,80196.36,0.0,-0.97902,2e-05,3.91528]
[1778277033310,35.18,80196.36,0.0,-0.97902,2e-05,3.91528]
[1778277040202,35.18,80195.33,0.0,-0.97902,2e-05,3.91507]
[1778277047251,35.19,80195.36,0.0,-0.97901,2e-05,3.91762]
[1778277052286,35.19,80199.68,0.0,-0.97892,2e-05,3.93218]
[1778277054787,35.19,80200.2,0.0,-0.97891,2e-05,3.93405]
[1778277054810,35.19,80200.2,0.0,-0.97891,2e-05,3.93405]
[1778277054836,35.19,80203.91,0.0,-0.97883,2e-05,3.94541]
[1778277055252,35.19,80203.91,0.0,-0.97883,2e-05,3.94541]
[1778277055310,35.19,80203.91,0.0,-0.97883,2e-05,3.94541]
[1778277061436,35.2,80204.21,0.0,-0.97882,2e-05,3.94813]
[1778277061559,35.2,80204.21,0.0,-0.97882,2e-05,3.94813]
[1778277061769,35.2,80204.21,0.0,-0.97882,2e-05,3.94813]
[1778277061811,35.2,80204.21,0.0,-0.97882,2e-05,3.94813]
[1778277061822,35.2,80204.21,0.0,-0.97882,2e-05,3.94844]
[1778277067391,35.2,80205.41,0.0,-0.97878,2e-05,3.95384]
[1778277067944,35.2,80205.41,0.0,-0.97878,2e-05,3.95384]
[1778277068060,35.2,80205.41,0.0,-0.97878,2e-05,3.95384]
[1778277068138,35.2,80205.41,0.0,-0.97878,2e-05,3.95384]
[1778277068310,35.2,80205.41,0.0,-0.97878,2e-05,3.95384]
[1778277068398,35.2,80205.69,0.0,-0.97877,2e-05,3.95498]
[1778277073433,35.21,80205.28,0.0,-0.97877,2e-05,3.95524]
[1778277079475,35.21,80205.4,0.0,-0.97876,2e-05,3.95737]
[1778277085517,35.21,80203.58,0.0,-0.97878,2e-05,3.95369]
[1778277087949,35.21,80203.09,0.0,-0.97879,2e-05,3.95283]
[1778277088061,35.21,80203.09,0.0,-0.97879,2e-05,3.95283]
[1778277088368,35.21,80203.09,0.0,-0.97879,2e-05,3.95283]
[1778277088560,35.21,80203.09,0.0,-0.97879,2e-05,3.95283]
[1778277088599,35.22,80202.96,0.0,-0.97879,2e-05,3.95275]
[1778277094580,35.22,80202.82,0.0,-0.97879,2e-05,3.95207]
[1778277097400,35.22,80201.39,0.0,-0.97881,2e-05,3.94842]
[1778277097558,35.22,80201.39,0.0,-0.97881,2e-05,3.94842]
[1778277097863,35.22,80201.39,0.0,-0.97881,2e-05,3.94842]
[1778277097603,35.22,80199.38,0.0,-0.97885,2e-05,3.94275]
[1778277098062,35.22,80199.38,0.0,-0.97885,2e-05,3.94275]
[1778277104652,35.23,80197.09,0.0,-0.97888,2e-05,3.93826]
[1778277109585,35.23,80197.01,0.0,-0.97887,2e-05,3.93901]
[1778277109813,35.23,80197.01,0.0,-0.97887,2e-05,3.93901]
[1778277109687,35.23,80197.15,0.0,-0.97886,2e-05,3.94009]
[1778277109992,35.23,80197.15,0.0,-0.97886,2e-05,3.94009]
[1778277110063,35.23,80197.15,0.0,-0.97886,2e-05,3.94009]
[1778277115729,35.23,80197.61,0.0,-0.97884,2e-05,3.94342]
[1778277120765,35.24,80197.75,0.0,-0.97883,2e-05,3.94545]
[1778277125800,35.24,80198.04,0.0,-0.97881,2e-05,3.94792]
[1778277131341,35.24,80198.08,0.0,-0.97881,2e-05,3.94899]
[1778277131558,35.24,80198.08,0.0,-0.97881,2e-05,3.94899]
[1778277131860,35.24,80198.08,0.0,-0.97881,2e-05,3.94899]
[1778277131910,35.24,80198.08,0.0,-0.9788,2e-05,3.94993]
[1778277132064,35.24,80198.08,0.0,-0.9788,2e-05,3.94993]
[1778277137884,35.25,80197.75,0.0,-0.9788,2e-05,3.95083]
[1778277143926,35.25,80197.88,0.0,-0.97878,2e-05,3.95308]
[1778277149372,35.25,80197.88,0.0,-0.97878,2e-05,3.95308]
[1778277149559,35.25,80197.88,0.0,-0.97878,2e-05,3.95308]
[1778277149791,35.25,80197.88,0.0,-0.97878,2e-05,3.95308]
[1778277149811,35.25,80197.88,0.0,-0.97878,2e-05,3.95308]
[1778277149892,35.26,80197.88,0.0,-0.97877,2e-05,3.95493]
[1778277159035,35.26,80205.3,0.0,-0.97862,2e-05,3.97778]
[1778277160042,35.26,80210.41,0.0,-0.97853,2e-05,3.9934]
[1778277161497,35.26,80210.41,0.0,-0.97853,2e-05,3.9934]
[1778277161562,35.26,80210.41,0.0,-0.97853,2e-05,3.9934]
[1778277161664,35.26,80210.58,0.0,-0.97852,2e-05,3.99441]
[1778277162066,35.26,80210.58,0.0,-0.97852,2e-05,3.99441]
[1778277168098,35.27,80208.95,0.0,-0.97854,2e-05,3.99118]
[1778277169318,35.27,80208.95,0.0,-0.97854,2e-05,3.99118]
[1778277169560,35.27,80208.95,0.0,-0.97854,2e-05,3.99118]
[1778277169669,35.27,80208.95,0.0,-0.97854,2e-05,3.99118]
[1778277169810,35.27,80208.95,0.0,-0.97854,2e-05,3.99118]
[1778277169911,35.27,80208.89,0.0,-0.97854,2e-05,3.99123]
[1778277173136,35.27,80212.78,0.0,-0.97846,2e-05,4.00382]
[1778277174068,35.27,80212.78,0.0,-0.97846,2e-05,4.00382]
[1778277174308,35.27,80212.78,0.0,-0.97846,2e-05,4.00382]
[1778277174469,35.27,80212.78,0.0,-0.97846,2e-05,4.00382]
[1778277174587,35.27,80212.78,0.0,-0.97846,2e-05,4.00382]
[1778277174687,35.27,80213.04,0.0,-0.97845,2e-05,4.00481]
[1778277180185,35.27,80212.98,0.0,-0.97845,2e-05,4.00579]
[1778277186227,35.28,80213.34,0.0,-0.97843,2e-05,4.00796]
[1778277191262,35.28,80213.78,0.0,-0.97842,2e-05,4.01015]
[1778277197304,35.28,80213.94,0.0,-0.97841,2e-05,4.01162]
[1778277203346,35.28,80213.81,0.0,-0.97841,2e-05,4.01218]
[1778277210465,35.28,80213.42,0.0,-0.97841,2e-05,4.01163]
[1778277210560,35.28,80213.42,0.0,-0.97841,2e-05,4.01163]
[1778277210850,35.28,80213.42,0.0,-0.97841,2e-05,4.01163]
[1778277210951,35.28,80213.09,0.0,-0.97841,2e-05,4.01111]
[1778277211064,35.28,80213.09,0.0,-0.97841,2e-05,4.01111]
[1778277217445,35.29,80211.26,0.0,-0.97845,2e-05,4.00463]
[1778277224207,35.29,80211.56,0.0,-0.97845,2e-05,4.00587]
[1778277225248,35.29,80211.56,0.0,-0.97844,2e-05,4.00671]
[1778277225310,35.29,80211.56,0.0,-0.97844,2e-05,4.00671]
[1778277225661,35.29,80211.56,0.0,-0.97844,2e-05,4.00671]
[1778277225816,35.29,80211.56,0.0,-0.97844,2e-05,4.00671]
[1778277225866,35.29,80211.47,0.0,-0.97844,2e-05,4.0066]
[1778277235571,35.29,80210.63,0.0,-0.97845,2e-05,4.0058]
[1778277241614,35.3,80210.66,0.0,-0.97844,2e-05,4.00696]
[1778277246697,35.3,80210.67,0.0,-0.97843,2e-05,4.00788]
[1778277253746,35.3,80210.11,0.0,-0.97843,2e-05,4.00746]
[1778277260799,35.3,80205.33,0.0,-0.97852,2e-05,3.99435]
[1778277261806,35.3,80200.52,0.0,-0.97861,2e-05,3.98015]
[1778277262272,35.3,80200.52,0.0,-0.97861,2e-05,3.98015]
[1778277262310,35.3,80200.52,0.0,-0.97861,2e-05,3.98015]
[1778277262996,35.3,80200.52,0.0,-0.97861,2e-05,3.98015]
[1778277263061,35.3,80200.52,0.0,-0.97861,2e-05,3.98015]
[1778277262813,35.3,80198.52,0.0,-0.97864,2e-05,3.9744]
[1778277268855,35.31,80198.29,0.0,-0.97864,2e-05,3.9752]
[1778277281065,35.31,80197.71,0.0,-0.97865,2e-05,3.97213]
[1778277281310,35.31,80197.71,0.0,-0.97865,2e-05,3.97213]
[1778277281680,35.31,80197.71,0.0,-0.97865,2e-05,3.97213]
[1778277281811,35.31,80197.71,0.0,-0.97865,2e-05,3.97213]
[1778277281912,35.31,80197.71,0.0,-0.97864,2e-05,3.97475]
[1778277282953,35.31,80202.72,0.0,-0.97854,2e-05,3.99]
[1778277283960,35.31,80210.06,0.0,-0.9784,2e-05,4.01228]
[1778277284268,35.31,80210.06,0.0,-0.9784,2e-05,4.01228]
[1778277284311,35.31,80210.06,0.0,-0.9784,2e-05,4.01228]
[1778277284508,35.31,80210.06,0.0,-0.9784,2e-05,4.01228]
[1778277284560,35.31,80210.06,0.0,-0.9784,2e-05,4.01228]
[1778277284968,35.31,80211.97,0.0,-0.97836,2e-05,4.01824]
[1778277290008,35.32,80213.35,0.0,-0.97833,2e-05,4.02331]
[1778277295038,35.32,80221.25,0.0,-0.97818,2e-05,4.04803]
[1778277296045,35.32,80227.33,0.0,-0.97806,2e-05,4.0666]
[1778277298059,35.32,80230.94,0.0,-0.97799,2e-05,4.07776]
[1778277298973,35.32,80230.94,0.0,-0.97799,2e-05,4.07776]
[1778277299080,35.32,80230.94,0.0,-0.97799,2e-05,4.07776]
[1778277299074,35.32,80230.94,0.0,-0.97799,2e-05,4.07784]
[1778277299538,35.32,80230.94,0.0,-0.97799,2e-05,4.07784]
[1778277299560,35.32,80230.94,0.0,-0.97799,2e-05,4.07784]
[1778277306911,35.32,80229.79,0.0,-0.97801,2e-05,4.07477]
[1778277307059,35.32,80229.79,0.0,-0.97801,2e-05,4.07477]
[1778277306958,35.32,80230.09,0.0,-0.978,2e-05,4.07596]
[1778277307457,35.32,80230.09,0.0,-0.978,2e-05,4.07596]
[1778277307559,35.32,80230.09,0.0,-0.978,2e-05,4.07596]
[1778277310143,35.32,80220.93,0.0,-0.97817,2e-05,4.04844]
[1778277311272,35.32,80220.93,0.0,-0.97817,2e-05,4.04844]
[1778277311518,35.32,80220.93,0.0,-0.97817,2e-05,4.04844]
[1778277311619,35.32,80220.93,0.0,-0.97817,2e-05,4.0487]
[1778277312850,35.32,80220.93,0.0,-0.97817,2e-05,4.0487]
[1778277313290,35.32,80220.17,0.0,-0.97819,2e-05,4.04655]
[1778277317193,35.32,80215.45,0.0,-0.97827,2e-05,4.03289]
[1778277318199,35.32,80199.93,0.0,-0.97856,2e-05,3.98639]
[1778277320988,35.32,80197.12,0.0,-0.97861,2e-05,3.97815]
[1778277321063,35.32,80197.12,0.0,-0.97861,2e-05,3.97815]
[1778277321089,35.33,80196.78,0.0,-0.97862,2e-05,3.97765]
[1778277326255,35.33,80196.38,0.0,-0.97861,2e-05,3.97801]
[1778277328690,35.33,80196.38,0.0,-0.97861,2e-05,3.97801]
[1778277328811,35.33,80196.38,0.0,-0.97861,2e-05,3.97801]
[1778277329034,35.33,80196.38,0.0,-0.97861,2e-05,3.97801]
[1778277329064,35.33,80196.38,0.0,-0.97861,2e-05,3.97801]
[1778277328899,35.33,80196.38,0.0,-0.97861,2e-05,3.97853]
[1778277334311,35.33,80196.47,0.0,-0.97861,2e-05,3.97824]
[1778277336882,35.33,80196.47,0.0,-0.97861,2e-05,3.97824]
[1778277337062,35.33,80196.47,0.0,-0.97861,2e-05,3.97824]
[1778277336984,35.33,80196.01,0.0,-0.97862,2e-05,3.97738]
[1778277337393,35.33,80196.01,0.0,-0.97862,2e-05,3.97738]
[1778277337561,35.33,80196.01,0.0,-0.97862,2e-05,3.97738]
[1778277337612,35.33,80196.01,0.0,-0.97861,2e-05,3.97763]
[1778277345390,35.34,80195.75,0.0,-0.97861,2e-05,3.97889]
[1778277347684,35.34,80195.74,0.0,-0.97861,2e-05,3.97911]
[1778277347810,35.34,80195.74,0.0,-0.97861,2e-05,3.97911]
[1778277347911,35.34,80195.74,0.0,-0.9786,2e-05,3.97936]
[1778277348315,35.34,80195.74,0.0,-0.9786,2e-05,3.97936]
[1778277348561,35.34,80195.74,0.0,-0.9786,2e-05,3.97936]
[1778277354453,35.34,80195.82,0.0,-0.97859,2e-05,3.98133]
[1778277357475,35.35,80201.67,0.0,-0.97848,2e-05,3.99957]
[1778277358597,35.35,80201.67,0.0,-0.97848,2e-05,3.99957]
[1778277358810,35.35,80201.67,0.0,-0.97848,2e-05,3.99957]
[1778277358984,35.35,80201.67,0.0,-0.97848,2e-05,3.99957]
[1778277359062,35.35,80201.67,0.0,-0.97848,2e-05,3.99957]
[1778277359157,35.35,80202.18,0.0,-0.97847,2e-05,4.00132]
[1778277364526,35.35,80201.87,0.0,-0.97846,2e-05,4.00163]
[1778277378622,35.35,80202.27,0.0,-0.97844,2e-05,4.00572]
[1778277380617,35.35,80202.27,0.0,-0.97844,2e-05,4.00572]
[1778277380810,35.35,80202.27,0.0,-0.97844,2e-05,4.00572]
[1778277381069,35.35,80202.27,0.0,-0.97844,2e-05,4.00572]
[1778277381088,35.36,80203.47,0.0,-0.97841,2e-05,4.00975]
[1778277381312,35.36,80203.47,0.0,-0.97841,2e-05,4.00975]
[1778277386678,35.36,80203.5,0.0,-0.9784,2e-05,4.01106]
[1778277387714,35.36,80203.5,0.0,-0.9784,2e-05,4.01106]
[1778277387811,35.36,80203.5,0.0,-0.9784,2e-05,4.01106]
[1778277388117,35.36,80203.5,0.0,-0.9784,2e-05,4.01106]
[1778277388129,35.36,80203.5,0.0,-0.9784,2e-05,4.01127]
[1778277388313,35.36,80203.5,0.0,-0.9784,2e-05,4.01127]
[1778277402790,35.37,80203.75,0.0,-0.97839,2e-05,4.01302]
[1778277404753,35.37,80203.75,0.0,-0.97839,2e-05,4.01302]
[1778277404809,35.37,80203.75,0.0,-0.97839,2e-05,4.01302]
[1778277404910,35.37,80203.75,0.0,-0.97839,2e-05,4.01302]
[1778277405063,35.37,80203.75,0.0,-0.97839,2e-05,4.01302]
[1778277405148,35.37,80203.41,0.0,-0.97839,2e-05,4.01242]
[1778277410846,35.37,80203.65,0.0,-0.97838,2e-05,4.01441]
[1778277413371,35.37,80205.8,0.0,-0.97834,2e-05,4.02129]
[1778277413560,35.37,80205.8,0.0,-0.97834,2e-05,4.02129]
[1778277413905,35.37,80205.8,0.0,-0.97834,2e-05,4.02129]
[1778277414063,35.37,80205.8,0.0,-0.97834,2e-05,4.02129]
[1778277414106,35.37,80207.38,0.0,-0.97831,2e-05,4.02624]
[1778277417494,35.37,80207.66,0.0,-0.9783,2e-05,4.02766]
[1778277417548,35.37,80207.66,0.0,-0.9783,2e-05,4.02785]
[1778277422930,35.37,80207.99,0.0,-0.97828,2e-05,4.02979]
[1778277423574,35.37,80207.99,0.0,-0.97828,2e-05,4.02979]
[1778277423937,35.37,80209.63,0.0,-0.97825,2e-05,4.03492]
[1778277430990,35.38,80211.97,0.0,-0.9782,2e-05,4.04321]
[1778277436023,35.38,80212.48,0.0,-0.97818,2e-05,4.04562]
[1778277439927,35.38,80213.02,0.0,-0.97817,2e-05,4.04778]
[1778277440065,35.38,80213.02,0.0,-0.97817,2e-05,4.04778]
[1778277440166,35.38,80215.45,0.0,-0.97812,2e-05,4.0553]
[1778277441354,35.38,80218.3,0.0,-0.97807,2e-05,4.0641]
[1778277441561,35.38,80218.3,0.0,-0.97807,2e-05,4.0641]
[1778277449114,35.38,80219.18,0.0,-0.97804,2e-05,4.06788]
[1778277454471,35.38,80219.22,0.0,-0.97805,2e-05,4.06626]
[1778277454561,35.38,80219.22,0.0,-0.97805,2e-05,4.06626]
[1778277454660,35.38,80219.22,0.0,-0.97805,2e-05,4.06663]
[1778277455316,35.38,80219.22,0.0,-0.97805,2e-05,4.06663]
[1778277455562,35.38,80219.22,0.0,-0.97805,2e-05,4.06663]
[1778277463241,35.39,80219.8,0.0,-0.97804,2e-05,4.06886]
[1778277463311,35.39,80220.22,0.0,-0.97802,2e-05,4.07058]
[1778277464149,35.39,80220.22,0.0,-0.97802,2e-05,4.07058]
[1778277464219,35.39,80220.18,0.0,-0.97802,2e-05,4.07057]
[1778277464316,35.39,80220.18,0.0,-0.97802,2e-05,4.07057]
[1778277470261,35.39,80220.4,0.0,-0.97802,2e-05,4.07185]
[1778277477310,35.39,80220.4,0.0,-0.97801,2e-05,4.07253]
[1778277479043,35.39,80220.4,0.0,-0.97801,2e-05,4.07253]
[1778277479059,35.39,80220.4,0.0,-0.97801,2e-05,4.07253]
[1778277479150,35.39,80220.4,0.0,-0.97801,2e-05,4.07273]
[1778277479552,35.39,80220.4,0.0,-0.97801,2e-05,4.07273]
[1778277479559,35.39,80220.4,0.0,-0.97801,2e-05,4.07273]
[1778277487483,35.39,80220.4,0.0,-0.97801,2e-05,4.07282]
[1778277487558,35.39,80220.4,0.0,-0.97801,2e-05,4.07282]
[1778277488126,35.39,80220.4,0.0,-0.97801,2e-05,4.07282]
[1778277488155,35.39,80218.18,0.0,-0.97805,2e-05,4.06684]
[1778277488312,35.39,80218.18,0.0,-0.97805,2e-05,4.06684]
[1778277493423,35.39,80216.53,0.0,-0.97808,2e-05,4.0624]
[1778277500472,35.4,80216.73,0.0,-0.97806,2e-05,4.06509]
[1778277502961,35.4,80216.73,0.0,-0.97806,2e-05,4.06509]
[1778277503060,35.4,80216.73,0.0,-0.97806,2e-05,4.06509]
[1778277503062,35.4,80216.73,0.0,-0.97806,2e-05,4.06533]
[1778277503488,35.4,80216.73,0.0,-0.97806,2e-05,4.06533]
[1778277503560,35.4,80216.73,0.0,-0.97806,2e-05,4.06533]
[1778277510544,35.4,80216.73,0.0,-0.97805,2e-05,4.06631]
[1778277517593,35.4,80216.9,0.0,-0.97805,2e-05,4.06563]
[1778277520545,35.4,80216.94,0.0,-0.97805,2e-05,4.06603]
[1778277520559,35.4,80216.94,0.0,-0.97805,2e-05,4.06603]
[1778277521297,35.4,80216.94,0.0,-0.97805,2e-05,4.06603]
[1778277521309,35.4,80216.94,0.0,-0.97805,2e-05,4.06603]
[1778277520646,35.4,80216.94,0.0,-0.97805,2e-05,4.06617]
[1778277525649,35.4,80218.01,0.0,-0.97802,2e-05,4.07009]
[1778277532698,35.41,80216.92,0.0,-0.97804,2e-05,4.06776]
[1778277537733,35.41,80216.81,0.0,-0.97804,2e-05,4.06813]
[1778277543775,35.41,80217.11,0.0,-0.97803,2e-05,4.06954]
[1778277545789,35.41,80227.56,0.0,-0.97783,2e-05,4.10089]
[1778277546796,35.41,80243.78,0.0,-0.97752,2e-05,4.15051]
[1778277547403,35.41,80243.78,0.0,-0.97752,2e-05,4.15051]
[1778277547558,35.41,80243.78,0.0,-0.97752,2e-05,4.15051]
[1778277548343,35.41,80243.78,0.0,-0.97752,2e-05,4.15051]
[1778277547803,35.41,80248.08,0.0,-0.97743,2e-05,4.16358]
[1778277548568,35.41,80248.08,0.0,-0.97743,2e-05,4.16358]
[1778277553845,35.39,80251.08,0.0,-0.97743,2e-05,4.16426]
[1778277557295,35.38,80251.33,0.0,-0.97745,2e-05,4.1621]
[1778277557309,35.38,80251.33,0.0,-0.97745,2e-05,4.1621]
[1778277557334,35.38,80251.56,0.0,-0.97745,2e-05,4.16135]
[1778277558206,35.38,80251.56,0.0,-0.97745,2e-05,4.16135]
[1778277558309,35.38,80251.56,0.0,-0.97745,2e-05,4.16135]
[1778277563915,35.36,80251.9,0.0,-0.9775,2e-05,4.15355]
[1778277568950,35.35,80251.85,0.0,-0.97754,2e-05,4.14746]
[1778277569711,35.35,80251.85,0.0,-0.97754,2e-05,4.14746]
[1778277569807,35.35,80251.85,0.0,-0.97754,2e-05,4.14746]
[1778277569812,35.35,80251.85,0.0,-0.97755,2e-05,4.14627]
[1778277570488,35.35,80251.85,0.0,-0.97755,2e-05,4.14627]
[1778277570561,35.35,80251.85,0.0,-0.97755,2e-05,4.14627]
[1778277578307,35.33,80251.92,0.0,-0.97759,2e-05,4.13845]
[1778277578310,35.33,80251.92,0.0,-0.97762,2e-05,4.13495]
[1778277578558,35.33,80251.92,0.0,-0.97762,2e-05,4.13495]
[1778277579020,35.32,80253.99,0.0,-0.97758,2e-05,4.14015]
[1778277579713,35.32,80253.99,0.0,-0.97758,2e-05,4.14015]
[1778277579810,35.32,80253.99,0.0,-0.97758,2e-05,4.14015]
[1778277585064,35.31,80255.27,0.0,-0.9776,2e-05,4.13706]
[1778277590098,35.3,80255.7,0.0,-0.97763,2e-05,4.13255]
[1778277595135,35.29,80255.83,0.0,-0.97767,2e-05,4.12714]
[1778277595808,35.29,80255.83,0.0,-0.97767,2e-05,4.12714]
[1778277596061,35.29,80255.83,0.0,-0.97767,2e-05,4.12714]
[1778277599161,35.28,80252.61,0.0,-0.97776,2e-05,4.11263]
[1778277599565,35.28,80252.61,0.0,-0.97776,2e-05,4.11263]
[1778277600168,35.27,80252.74,0.0,-0.97777,2e-05,4.1119]
[1778277601179,35.27,80246.34,0.0,-0.9779,2e-05,4.09116]
[1778277602186,35.27,80233.6,0.0,-0.97815,2e-05,4.05126]
[1778277603191,35.27,80233.6,0.0,-0.97815,2e-05,4.05126]
[1778277603193,35.27,80290.6,0.0,-0.97704,2e-05,4.22616]
[1778277604200,35.24,80236.62,0.0,-0.97817,2e-05,4.04843]
[1778277605085,35.24,80236.62,0.0,-0.97817,2e-05,4.04843]
[1778277605207,35.24,80244.66,0.0,-0.97802,2e-05,4.07188]
[1778277606214,35.24,80251.18,0.0,-0.9779,2e-05,4.09074]
[1778277607310,35.24,80251.18,0.0,-0.9779,2e-05,4.09074]
[1778277607349,35.24,80253.38,0.0,-0.97786,2e-05,4.09639]
[1778277611313,35.23,80254.18,0.0,-0.97787,2e-05,4.09556]
[1778277611412,35.23,80254.55,0.0,-0.97787,2e-05,4.0956]
[1778277614170,35.22,80254.7,0.0,-0.97788,2e-05,4.09388]
[1778277614312,35.22,80254.7,0.0,-0.97788,2e-05,4.09388]
[1778277615277,35.22,80265.86,0.0,-0.97768,2e-05,4.12598]
[1778277616284,35.22,80272.15,0.0,-0.97756,2e-05,4.14443]
[1778277617984,35.21,80274.34,0.0,-0.97753,2e-05,4.15021]
[1778277618062,35.21,80274.34,0.0,-0.97753,2e-05,4.15021]
[1778277622231,35.21,80273.84,0.0,-0.97757,2e-05,4.14412]
[1778277622307,35.21,80273.84,0.0,-0.97757,2e-05,4.14412]
[1778277622326,35.2,80273.87,0.0,-0.97757,2e-05,4.14303]
[1778277628368,35.19,80269.37,0.0,-0.97771,2e-05,4.12212]
[1778277629375,35.19,80262.96,0.0,-0.97784,2e-05,4.10127]
[1778277631389,35.18,80259.31,0.0,-0.97793,2e-05,4.08577]
[1778277631477,35.18,80259.31,0.0,-0.97793,2e-05,4.08577]
[1778277631560,35.18,80259.31,0.0,-0.97793,2e-05,4.08577]
[1778277637432,35.17,80259.17,0.0,-0.97798,2e-05,4.07888]
[1778277637586,35.17,80259.17,0.0,-0.97798,2e-05,4.07888]
[1778277637810,35.17,80259.17,0.0,-0.97798,2e-05,4.07888]
[1778277638439,35.17,80261.53,0.0,-0.97794,2e-05,4.08502]
[1778277639197,35.17,80261.53,0.0,-0.97794,2e-05,4.08502]
[1778277639308,35.17,80261.53,0.0,-0.97794,2e-05,4.08502]
[1778277639446,35.16,80266.71,0.0,-0.97784,2e-05,4.09983]
[1778277641460,35.16,80268.86,0.0,-0.97782,2e-05,4.10423]
[1778277642465,35.16,80268.86,0.0,-0.97782,2e-05,4.10423]
[1778277642561,35.16,80268.86,0.0,-0.97782,2e-05,4.10423]
[1778277642566,35.16,80274.25,0.0,-0.97772,2e-05,4.1197]
[1778277643537,35.16,80274.25,0.0,-0.97772,2e-05,4.1197]
[1778277643561,35.16,80274.25,0.0,-0.97772,2e-05,4.1197]
[1778277643638,35.15,80274.44,0.0,-0.97773,2e-05,4.11801]
[1778277649283,35.15,80275.69,0.0,-0.97772,2e-05,4.11957]
[1778277649309,35.15,80275.69,0.0,-0.97772,2e-05,4.11957]
[1778277654552,35.13,80276.16,0.0,-0.97777,2e-05,4.11188]
[1778277656561,35.13,80275.94,0.0,-0.97778,2e-05,4.11007]
[1778277656811,35.13,80275.94,0.0,-0.97778,2e-05,4.11007]
[1778277658953,35.12,80275.94,0.0,-0.9778,2e-05,4.10781]
[1778277659061,35.12,80275.94,0.0,-0.9778,2e-05,4.10781]
[1778277659126,35.12,80274.27,0.0,-0.97784,2e-05,4.10043]
[1778277662069,35.11,80275.42,0.0,-0.97784,2e-05,4.10174]
[1778277662312,35.11,80275.42,0.0,-0.97784,2e-05,4.10174]
[1778277663620,35.1,80281.55,0.0,-0.97774,2e-05,4.11729]
[1778277666938,35.1,80282.28,0.0,-0.97774,2e-05,4.11727]
[1778277667060,35.1,80282.28,0.0,-0.97774,2e-05,4.11727]
[1778277667093,35.1,80282.19,0.0,-0.97775,2e-05,4.11586]
[1778277668286,35.1,80282.19,0.0,-0.97775,2e-05,4.11586]
[1778277668308,35.1,80282.19,0.0,-0.97775,2e-05,4.11586]
[1778277671677,35.09,80287.98,0.0,-0.97767,2e-05,4.12811]
[1778277672981,35.09,80287.98,0.0,-0.97767,2e-05,4.12811]
[1778277673058,35.09,80287.98,0.0,-0.97767,2e-05,4.12811]
[1778277676082,35.08,80290.42,0.0,-0.97764,2e-05,4.13224]
[1778277676310,35.08,80290.42,0.0,-0.97764,2e-05,4.13224]
[1778277676411,35.08,80290.46,0.0,-0.97765,2e-05,4.13122]
[1778277681747,35.06,80290.27,0.0,-0.9777,2e-05,4.12385]
[1778277686653,35.05,80292.55,0.0,-0.97768,2e-05,4.12646]
[1778277686809,35.05,80292.55,0.0,-0.97768,2e-05,4.12646]
[1778277689803,35.04,80303.62,0.0,-0.97749,2e-05,4.15635]
[1778277690810,35.04,80315.32,0.0,-0.97727,2e-05,4.1919]
[1778277691817,35.04,80317.18,0.0,-0.97725,2e-05,4.19452]
[1778277693435,35.04,80317.18,0.0,-0.97725,2e-05,4.19452]
[1778277692824,35.04,80323.01,0.0,-0.97714,2e-05,4.21176]
[1778277694838,35.03,80331.04,0.0,-0.977,2e-05,4.23451]
[1778277695845,35.03,80327.13,0.0,-0.97708,2e-05,4.22088]
[1778277696852,35.03,80332.04,0.0,-0.97699,2e-05,4.23508]
[1778277700662,35.02,80331.06,0.0,-0.97704,2e-05,4.22808]
[1778277700809,35.02,80331.06,0.0,-0.97704,2e-05,4.22808]
[1778277700880,35.02,80332.48,0.0,-0.97702,2e-05,4.23126]
[1778277704560,35.01,80332.03,0.0,-0.97705,2e-05,4.22596]
[1778277708912,35.0,80331.98,0.0,-0.97709,2e-05,4.2207]
[1778277708936,35.0,80332.84,0.0,-0.97708,2e-05,4.22214]
[1778277710159,35.0,80332.84,0.0,-0.97708,2e-05,4.22214]
[1778277710569,34.99,80332.89,0.0,-0.97709,2e-05,4.22102]
[1778277715986,34.98,80339.37,0.0,-0.977,2e-05,4.23385]
[1778277719827,34.97,80341.74,0.0,-0.97698,2e-05,4.23747]
[1778277720060,34.97,80341.74,0.0,-0.97698,2e-05,4.23747]
[1778277722028,34.96,80350.83,0.0,-0.97683,2e-05,4.26214]
[1778277723035,34.96,80338.25,0.0,-0.97709,2e-05,4.2209]
[1778277724042,34.96,80334.2,0.0,-0.97718,2e-05,4.2068]
[1778277725230,34.96,80334.2,0.0,-0.97718,2e-05,4.2068]
[1778277728528,34.95,80332.65,0.0,-0.97724,2e-05,4.19763]
[1778277728560,34.94,80333.54,0.0,-0.97723,2e-05,4.19896]
[1778277728676,34.94,80333.54,0.0,-0.97723,2e-05,4.19896]
[1778277728811,34.94,80333.54,0.0,-0.97723,2e-05,4.19896]
[1778277729077,34.94,80332.81,0.0,-0.97725,2e-05,4.19519]
[1778277731099,34.93,80328.2,0.0,-0.97736,2e-05,4.1778]
[1778277732104,34.93,80312.16,0.0,-0.97769,2e-05,4.12634]
[1778277733111,34.93,80307.94,0.0,-0.97778,2e-05,4.1121]
[1778277735125,34.92,80312.45,0.0,-0.9777,2e-05,4.12364]
[1778277738526,34.92,80313.65,0.0,-0.9777,2e-05,4.12471]
[1778277738558,34.92,80313.74,0.0,-0.9777,2e-05,4.12366]
[1778277744188,34.9,80319.81,0.0,-0.97764,2e-05,4.13461]
[1778277746202,34.89,80311.58,0.0,-0.97781,2e-05,4.10639]
[1778277747145,34.89,80311.58,0.0,-0.97781,2e-05,4.10639]
[1778277747311,34.89,80311.58,0.0,-0.97781,2e-05,4.10639]
[1778277747453,34.89,80311.58,0.0,-0.97781,2e-05,4.10639]
[1778277747482,34.89,80309.79,0.0,-0.97786,2e-05,4.09955]
[1778277753251,34.88,80309.16,0.0,-0.97793,2e-05,4.08784]
[1778277758286,34.86,80309.83,0.0,-0.97796,2e-05,4.08361]
[1778277764328,34.85,80309.32,0.0,-0.97801,2e-05,4.07458]
[1778277765327,34.85,80309.32,0.0,-0.97801,2e-05,4.07458]
[1778277765561,34.85,80309.32,0.0,-0.97801,2e-05,4.07458]
[1778277773391,34.82,80301.77,0.0,-0.97823,2e-05,4.04064]
[1778277774398,34.82,80295.92,0.0,-0.97835,2e-05,4.02159]
[1778277776402,34.82,80295.98,0.0,-0.97835,2e-05,4.02066]
[1778277776563,34.82,80295.98,0.0,-0.97835,2e-05,4.02066]
[1778277776611,34.82,80294.17,0.0,-0.9784,2e-05,4.01403]
[1778277776810,34.82,80294.17,0.0,-0.9784,2e-05,4.01403]
[1778277777420,34.82,80291.56,0.0,-0.97845,2e-05,4.00497]
[1778277778426,34.81,80284.72,0.0,-0.97859,2e-05,3.98309]
[1778277780440,34.81,80283.08,0.0,-0.97863,2e-05,3.97603]
[1778277781916,34.81,80281.77,0.0,-0.97867,2e-05,3.97102]
[1778277782066,34.81,80281.77,0.0,-0.97867,2e-05,3.97102]
[1778277787489,34.79,80284.36,0.0,-0.97866,2e-05,3.9727]
[1778277792221,34.79,80285.82,0.0,-0.97865,2e-05,3.97296]
[1778277792311,34.79,80285.82,0.0,-0.97865,2e-05,3.97296]
[1778277792513,34.79,80285.82,0.0,-0.97865,2e-05,3.97296]
[1778277792561,34.79,80285.82,0.0,-0.97865,2e-05,3.97296]
[1778277792524,34.78,80286.77,0.0,-0.97864,2e-05,3.97479]
[1778277797559,34.77,80290.69,0.0,-0.9786,2e-05,3.98143]
[1778277799573,34.77,80292.79,0.0,-0.97858,2e-05,3.98567]
[1778277801085,34.77,80291.85,0.0,-0.9786,2e-05,3.98174]
[1778277801311,34.77,80291.85,0.0,-0.9786,2e-05,3.98174]
[1778277806624,34.75,80291.6,0.0,-0.97865,2e-05,3.97459]
[1778277808189,34.75,80291.6,0.0,-0.97865,2e-05,3.97459]
[1778277808312,34.75,80291.6,0.0,-0.97865,2e-05,3.97459]
[1778277808541,34.75,80291.6,0.0,-0.97865,2e-05,3.97459]
[1778277808562,34.75,80291.6,0.0,-0.97865,2e-05,3.97459]
[1778277808552,34.75,80290.94,0.0,-0.97867,2e-05,3.97048]
[1778277813671,34.74,80292.86,0.0,-0.97868,2e-05,3.96904]
[1778277817324,34.73,80292.99,0.0,-0.97869,2e-05,3.96739]
[1778277817562,34.73,80292.99,0.0,-0.97869,2e-05,3.96739]
[1778277820870,34.72,80293.85,0.0,-0.9787,2e-05,3.96595]
[1778277821063,34.72,80293.85,0.0,-0.9787,2e-05,3.96595]
[1778277821273,34.72,80293.85,0.0,-0.9787,2e-05,3.96595]
[1778277821311,34.72,80293.85,0.0,-0.9787,2e-05,3.96595]
[1778277821411,34.72,80293.3,0.0,-0.97872,2e-05,3.96228]
[1778277825758,34.71,80288.67,0.0,-0.97884,2e-05,3.94427]
[1778277827270,34.71,80288.67,0.0,-0.97884,2e-05,3.94427]
[1778277827312,34.71,80288.67,0.0,-0.97884,2e-05,3.94427]
[1778277827369,34.71,80287.47,0.0,-0.97887,2e-05,3.93871]
[1778277832807,34.7,80285.5,0.0,-0.97894,2e-05,3.92709]
[1778277834795,34.69,80286.46,0.0,-0.97893,2e-05,3.92905]
[1778277834811,34.69,80286.46,0.0,-0.97893,2e-05,3.92905]
[1778277835261,34.69,80286.46,0.0,-0.97893,2e-05,3.92905]
[1778277835314,34.69,80286.46,0.0,-0.97893,2e-05,3.92905]
[1778277835362,34.69,80286.44,0.0,-0.97894,2e-05,3.92806]
[1778277840863,34.68,80284.88,0.0,-0.979,2e-05,3.91777]
[1778277844512,34.68,80282.12,0.0,-0.97907,2e-05,3.90766]
[1778277844560,34.68,80282.12,0.0,-0.97907,2e-05,3.90766]
[1778277848432,34.67,80285.83,0.0,-0.97902,2e-05,3.91521]
[1778277848559,34.67,80285.83,0.0,-0.97902,2e-05,3.91521]
[1778277849225,34.67,80288.9,0.0,-0.97897,2e-05,3.92353]
[1778277849309,34.67,80288.9,0.0,-0.97897,2e-05,3.92353]
[1778277849410,34.66,80292.25,0.0,-0.97891,2e-05,3.93269]
[1778277854901,34.65,80295.8,0.0,-0.97887,2e-05,3.93865]
[1778277855064,34.65,80295.8,0.0,-0.97887,2e-05,3.93865]
[1778277860465,34.64,80296.58,0.0,-0.97889,2e-05,3.93626]
[1778277860567,34.64,80296.58,0.0,-0.97889,2e-05,3.93626]
[1778277864692,34.63,80296.07,0.0,-0.97893,2e-05,3.93003]
[1778277864809,34.63,80296.07,0.0,-0.97893,2e-05,3.93003]
[1778277864910,34.63,80296.07,0.0,-0.97893,2e-05,3.92911]
[1778277868053,34.63,80302.09,0.0,-0.97884,2e-05,3.94453]
[1778277869060,34.62,80306.81,0.0,-0.97875,2e-05,3.95789]
[1778277870581,34.62,80306.81,0.0,-0.97875,2e-05,3.95789]
[1778277872194,34.62,80306.14,0.0,-0.97879,2e-05,3.95182]
[1778277872833,34.62,80308.01,0.0,-0.97876,2e-05,3.95652]
[1778277873058,34.62,80308.01,0.0,-0.97876,2e-05,3.95652]
[1778277873088,34.62,80307.96,0.0,-0.97877,2e-05,3.9554]
[1778277878124,34.61,80308.78,0.0,-0.97878,2e-05,3.95304]
[1778277879285,34.61,80308.78,0.0,-0.97878,2e-05,3.95304]
[1778277879310,34.61,80308.78,0.0,-0.97878,2e-05,3.95304]
[1778277884166,34.59,80315.08,0.0,-0.9787,2e-05,3.96628]
[1778277889201,34.58,80315.16,0.0,-0.97873,2e-05,3.96148]
[1778277890311,34.58,80315.16,0.0,-0.97873,2e-05,3.96148]
[1778277890567,34.58,80315.16,0.0,-0.97873,2e-05,3.96148]
[1778277890875,34.58,80313.32,0.0,-0.97877,2e-05,3.95489]
[1778277891061,34.58,80313.32,0.0,-0.97877,2e-05,3.95489]
[1778277891215,34.58,80313.59,0.0,-0.97877,2e-05,3.95473]
[1778277893229,34.58,80307.78,0.0,-0.9789,2e-05,3.93517]
[1778277898264,34.57,80308.46,0.0,-0.97891,2e-05,3.9325]
[1778277903299,34.56,80312.88,0.0,-0.97886,2e-05,3.94114]
[1778277904168,34.56,80312.88,0.0,-0.97886,2e-05,3.94114]
[1778277904312,34.56,80312.88,0.0,-0.97886,2e-05,3.94114]
[1778277904413,34.55,80317.22,0.0,-0.97878,2e-05,3.95335]
[1778277912362,34.54,80319.95,0.0,-0.97878,2e-05,3.95378]
[1778277914930,34.53,80321.78,0.0,-0.97876,2e-05,3.95735]
[1778277915063,34.53,80321.78,0.0,-0.97876,2e-05,3.95735]
[1778277915970,34.53,80321.86,0.0,-0.97876,2e-05,3.9566]
[1778277916060,34.53,80321.86,0.0,-0.97876,2e-05,3.9566]
[1778277916390,34.53,80322.2,0.0,-0.97876,2e-05,3.95663]
[1778277923607,34.52,80322.39,0.0,-0.97879,2e-05,3.95325]
[1778277923812,34.51,80322.81,0.0,-0.9788,2e-05,3.95155]
[1778277927471,34.51,80318.18,0.0,-0.97891,2e-05,3.93356]
[1778277931542,34.5,80319.01,0.0,-0.97891,2e-05,3.9332]
[1778277931573,34.5,80319.01,0.0,-0.97891,2e-05,3.9332]
[1778277932228,34.5,80317.34,0.0,-0.97896,2e-05,3.9251]
[1778277932310,34.5,80317.34,0.0,-0.97896,2e-05,3.9251]
[1778277932506,34.5,80316.33,0.0,-0.97899,2e-05,3.9211]
[1778277937541,34.49,80317.6,0.0,-0.97899,2e-05,3.92025]
[1778277939556,34.48,80321.79,0.0,-0.97892,2e-05,3.93105]
[1778277941027,34.48,80321.56,0.0,-0.97893,2e-05,3.9294]
[1778277941061,34.48,80321.56,0.0,-0.97893,2e-05,3.9294]
[1778277946605,34.47,80325.63,0.0,-0.97889,2e-05,3.93597]
[1778277948619,34.46,80320.72,0.0,-0.979,2e-05,3.91916]
[1778277949807,34.46,80320.22,0.0,-0.97901,2e-05,3.91671]
[1778277950068,34.46,80320.22,0.0,-0.97901,2e-05,3.91671]
[1778277950633,34.46,80315.92,0.0,-0.9791,2e-05,3.90279]
[1778277951255,34.46,80315.92,0.0,-0.9791,2e-05,3.90279]
[1778277951310,34.46,80315.92,0.0,-0.9791,2e-05,3.90279]
[1778277951640,34.46,80313.32,0.0,-0.97916,2e-05,3.89405]
[1778277956675,34.45,80312.75,0.0,-0.97919,2e-05,3.88789]
[1778277958233,34.45,80312.79,0.0,-0.9792,2e-05,3.88714]
[1778277958309,34.45,80312.79,0.0,-0.9792,2e-05,3.88714]
[1778277963727,34.44,80316.17,0.0,-0.97917,2e-05,3.89207]
[1778277964317,34.44,80316.17,0.0,-0.97917,2e-05,3.89207]
[1778277964562,34.44,80316.17,0.0,-0.97917,2e-05,3.89207]
[1778277965743,34.43,80320.36,0.0,-0.9791,2e-05,3.90296]
[1778277966476,34.43,80320.36,0.0,-0.9791,2e-05,3.90296]
[1778277966562,34.43,80320.36,0.0,-0.9791,2e-05,3.90296]
[1778277966750,34.43,80325.68,0.0,-0.97901,2e-05,3.91817]
[1778277967168,34.43,80325.68,0.0,-0.97901,2e-05,3.91817]
[1778277967311,34.43,80325.68,0.0,-0.97901,2e-05,3.91817]
[1778277967757,34.43,80327.81,0.0,-0.97897,2e-05,3.92373]
[1778277973799,34.42,80327.22,0.0,-0.97902,2e-05,3.91638]
[1778277976777,34.42,80327.82,0.0,-0.97901,2e-05,3.91728]
[1778277976811,34.41,80325.96,0.0,-0.97905,2e-05,3.91073]
[1778277981856,34.4,80324.93,0.0,-0.97911,2e-05,3.90222]
[1778277986841,34.39,80325.49,0.0,-0.97912,2e-05,3.90037]
[1778277987065,34.39,80325.49,0.0,-0.97912,2e-05,3.90037]
[1778277987630,34.39,80325.49,0.0,-0.97912,2e-05,3.90037]
[1778277987687,34.39,80324.81,0.0,-0.97914,2e-05,3.89655]
[1778277987812,34.39,80324.81,0.0,-0.97914,2e-05,3.89655]
[1778277992936,34.38,80320.94,0.0,-0.97925,2e-05,3.87847]
[1778277994815,34.38,80318.04,0.0,-0.97931,2e-05,3.86889]
[1778277995061,34.38,80318.04,0.0,-0.97931,2e-05,3.86889]
[1778277995608,34.38,80318.04,0.0,-0.97931,2e-05,3.86889]
[1778277995809,34.38,80318.04,0.0,-0.97931,2e-05,3.86889]
[1778277995661,34.38,80316.82,0.0,-0.97935,2e-05,3.86357]
[1778278000992,34.37,80316.8,0.0,-0.97938,2e-05,3.85864]
[1778278002989,34.36,80315.84,0.0,-0.9794,2e-05,3.85496]
[1778278003061,34.36,80315.84,0.0,-0.9794,2e-05,3.85496]
[1778278009053,34.35,80309.83,0.0,-0.97955,2e-05,3.83147]
[1778278011387,34.35,80309.61,0.0,-0.97956,2e-05,3.83006]
[1778278011559,34.35,80309.61,0.0,-0.97956,2e-05,3.83006]
[1778278012370,34.35,80309.26,0.0,-0.97957,2e-05,3.82827]
[1778278012561,34.35,80309.26,0.0,-0.97957,2e-05,3.82827]
[1778278012599,34.35,80308.63,0.0,-0.97958,2e-05,3.82564]
[1778278019123,34.34,80307.31,0.0,-0.97964,2e-05,3.81659]
[1778278024522,34.33,80305.98,0.0,-0.97968,2e-05,3.80978]
[1778278024561,34.33,80305.98,0.0,-0.97968,2e-05,3.80978]
[1778278031207,34.32,80304.39,0.0,-0.97975,2e-05,3.79953]
[1778278035631,34.32,80302.91,0.0,-0.97979,2e-05,3.7931]
[1778278035808,34.32,80302.91,0.0,-0.97979,2e-05,3.7931]
[1778278036761,34.31,80300.54,0.0,-0.97983,2e-05,3.78542]
[1778278036810,34.31,80300.54,0.0,-0.97983,2e-05,3.78542]
[1778278036800,34.31,80300.37,0.0,-0.97984,2e-05,3.78426]
[1778278042284,34.3,80303.05,0.0,-0.97982,2e-05,3.7883]
[1778278047319,34.3,80304.69,0.0,-0.97981,2e-05,3.79002]
[1778278048119,34.3,80304.69,0.0,-0.97981,2e-05,3.79002]
[1778278048310,34.3,80304.69,0.0,-0.97981,2e-05,3.79002]
[1778278049054,34.3,80303.72,0.0,-0.97983,2e-05,3.78651]
[1778278049313,34.3,80303.72,0.0,-0.97983,2e-05,3.78651]
[1778278049333,34.29,80303.37,0.0,-0.97984,2e-05,3.78484]
[1778278053509,34.29,80304.64,0.0,-0.97984,2e-05,3.7847]
[1778278053562,34.29,80304.64,0.0,-0.97984,2e-05,3.7847]
[1778278056382,34.29,80310.77,0.0,-0.97974,2e-05,3.80034]
[1778278061481,34.28,80313.67,0.0,-0.9797,2e-05,3.80632]
[1778278061561,34.28,80313.67,0.0,-0.9797,2e-05,3.80632]
[1778278062655,34.28,80313.67,0.0,-0.97971,2e-05,3.80566]
[1778278062812,34.28,80313.67,0.0,-0.97971,2e-05,3.80566]
[1778278062864,34.28,80314.09,0.0,-0.9797,2e-05,3.80624]
[1778278067136,34.27,80313.64,0.0,-0.97973,2e-05,3.80224]
[1778278067310,34.27,80313.64,0.0,-0.97973,2e-05,3.80224]
[1778278072494,34.26,80315.91,0.0,-0.97971,2e-05,3.80498]
[1778278076042,34.26,80315.61,0.0,-0.97973,2e-05,3.80207]
[1778278076064,34.26,80315.61,0.0,-0.97973,2e-05,3.80207]
[1778278077382,34.26,80315.61,0.0,-0.97974,2e-05,3.80139]
[1778278077560,34.26,80315.61,0.0,-0.97974,2e-05,3.80139]
[1778278077660,34.26,80315.42,0.0,-0.97974,2e-05,3.80016]
[1778278083571,34.25,80315.88,0.0,-0.97976,2e-05,3.79753]
[1778278088606,34.24,80315.42,0.0,-0.97979,2e-05,3.79285]
[1778278093641,34.23,80315.69,0.0,-0.97981,2e-05,3.79036]
[1778278098679,34.23,80315.74,0.0,-0.97982,2e-05,3.78723]
[1778278103376,34.22,80315.44,0.0,-0.97985,2e-05,3.78374]
[1778278103559,34.22,80315.44,0.0,-0.97985,2e-05,3.78374]
[1778278104803,34.22,80315.48,0.0,-0.97985,2e-05,3.78321]
[1778278104811,34.22,80315.48,0.0,-0.97985,2e-05,3.78321]
[1778278104904,34.22,80312.52,0.0,-0.97991,2e-05,3.7738]
[1778278110615,34.21,80312.64,0.0,-0.97993,2e-05,3.77102]
[1778278110808,34.21,80312.64,0.0,-0.97993,2e-05,3.77102]
[1778278116808,34.2,80300.0,0.0,-0.98019,2e-05,3.72741]
[1778278116988,34.2,80300.0,0.0,-0.98019,2e-05,3.72741]
[1778278117059,34.2,80300.0,0.0,-0.98019,2e-05,3.72741]
[1778278117815,34.2,80297.5,0.0,-0.98024,2e-05,3.71952]
[1778278118484,34.2,80297.5,0.0,-0.98024,2e-05,3.71952]
[1778278118562,34.2,80297.5,0.0,-0.98024,2e-05,3.71952]
[1778278118822,34.2,80296.5,0.0,-0.98026,2e-05,3.71606]
[1778278122668,34.2,80295.8,0.0,-0.98029,2e-05,3.71245]
[1778278122810,34.2,80295.8,0.0,-0.98029,2e-05,3.71245]
[1778278127885,34.19,80295.74,0.0,-0.98031,2e-05,3.70923]
[1778278132920,34.19,80295.57,0.0,-0.98032,2e-05,3.70626]
[1778278134854,34.19,80295.57,0.0,-0.98032,2e-05,3.70626]
[1778278134973,34.18,80295.5,0.0,-0.98033,2e-05,3.70508]
[1778278135063,34.18,80295.5,0.0,-0.98033,2e-05,3.70508]
[1778278135941,34.18,80296.05,0.0,-0.98032,2e-05,3.70621]
[1778278140976,34.18,80294.99,0.0,-0.98036,2e-05,3.70072]
[1778278146011,34.17,80295.97,0.0,-0.98036,2e-05,3.70123]
[1778278151046,34.17,80294.85,0.0,-0.98039,2e-05,3.69565]
[1778278156325,34.16,80294.03,0.0,-0.98042,2e-05,3.69145]
[1778278156563,34.16,80294.03,0.0,-0.98042,2e-05,3.69145]
[1778278157738,34.16,80295.64,0.0,-0.98039,2e-05,3.69526]
[1778278157815,34.16,80295.64,0.0,-0.98039,2e-05,3.69526]
[1778278157894,34.16,80295.64,0.0,-0.9804,2e-05,3.69481]
[1778278162983,34.16,80295.49,0.0,-0.98041,2e-05,3.69259]
[1778278163063,34.16,80295.49,0.0,-0.98041,2e-05,3.69259]
[1778278163131,34.15,80290.57,0.0,-0.9805,2e-05,3.67737]
[1778278164137,34.15,80286.46,0.0,-0.98058,2e-05,3.66501]
[1778278167020,34.15,80285.65,0.0,-0.9806,2e-05,3.66188]
[1778278167060,34.15,80285.65,0.0,-0.9806,2e-05,3.66188]
[1778278167158,34.15,80287.17,0.0,-0.98057,2e-05,3.6659]
[1778278169172,34.15,80291.56,0.0,-0.9805,2e-05,3.67785]
[1778278174210,34.14,80292.4,0.0,-0.98051,2e-05,3.67621]
[1778278175063,34.14,80292.4,0.0,-0.98051,2e-05,3.67621]
[1778278175308,34.14,80292.4,0.0,-0.98051,2e-05,3.67621]
[1778278181633,34.14,80290.23,0.0,-0.98056,2e-05,3.66743]
[1778278187302,34.13,80291.67,0.0,-0.98055,2e-05,3.66882]
[1778278193344,34.13,80290.23,0.0,-0.9806,2e-05,3.66225]
[1778278198379,34.12,80290.2,0.0,-0.98061,2e-05,3.66021]
[1778278203356,34.12,80289.84,0.0,-0.98062,2e-05,3.65761]
[1778278203558,34.12,80289.84,0.0,-0.98062,2e-05,3.65761]
[1778278205171,34.12,80290.37,0.0,-0.98062,2e-05,3.65838]
[1778278205311,34.12,80290.37,0.0,-0.98062,2e-05,3.65838]
[1778278205431,34.12,80290.51,0.0,-0.98062,2e-05,3.6584]
[1778278210465,34.11,80291.07,0.0,-0.98062,2e-05,3.6581]
[1778278215500,34.11,80290.85,0.0,-0.98064,2e-05,3.65555]
[1778278218036,34.11,80290.99,0.0,-0.98064,2e-05,3.65557]
[1778278218058,34.11,80290.96,0.0,-0.98064,2e-05,3.65511]
[1778278219710,34.11,80292.24,0.0,-0.98062,2e-05,3.65844]
[1778278219817,34.11,80292.24,0.0,-0.98062,2e-05,3.65844]
[1778278219916,34.11,80293.28,0.0,-0.9806,2e-05,3.66108]
[1778278224737,34.1,80295.61,0.0,-0.98057,2e-05,3.66628]
[1778278224809,34.1,80295.61,0.0,-0.98057,2e-05,3.66628]
[1778278231612,34.1,80295.89,0.0,-0.9806,2e-05,3.66194]
[1778278237654,34.09,80296.21,0.0,-0.9806,2e-05,3.66055]
[1778278245609,34.09,80295.62,0.0,-0.98062,2e-05,3.65769]
[1778278245810,34.09,80295.62,0.0,-0.98062,2e-05,3.65769]
[1778278248036,34.08,80292.86,0.0,-0.98069,2e-05,3.64744]
[1778278248061,34.08,80292.86,0.0,-0.98069,2e-05,3.64744]
[1778278248731,34.08,80291.88,0.0,-0.98071,2e-05,3.64389]
[1778278253766,34.08,80291.22,0.0,-0.98073,2e-05,3.64024]
[1778278258801,34.08,80290.85,0.0,-0.98075,2e-05,3.63748]
[1778278263681,34.07,80291.15,0.0,-0.98075,2e-05,3.63699]
[1778278263813,34.07,80291.15,0.0,-0.98075,2e-05,3.63699]
[1778278268871,34.07,80295.93,0.0,-0.98068,2e-05,3.64872]
[1778278269096,34.07,80295.93,0.0,-0.98068,2e-05,3.64872]
[1778278269309,34.07,80295.93,0.0,-0.98068,2e-05,3.64872]
[1778278269878,34.07,80296.48,0.0,-0.98067,2e-05,3.64996]
[1778278274913,34.06,80296.24,0.0,-0.98069,2e-05,3.64747]
[1778278279948,34.06,80296.8,0.0,-0.98069,2e-05,3.64733]
[1778278284983,34.06,80296.51,0.0,-0.9807,2e-05,3.64474]
[1778278286997,34.05,80301.6,0.0,-0.98062,2e-05,3.65882]
[1778278287817,34.05,80301.6,0.0,-0.98062,2e-05,3.65882]
[1778278288967,34.05,80303.6,0.0,-0.98058,2e-05,3.66426]
[1778278289069,34.05,80303.6,0.0,-0.98058,2e-05,3.66426]
[1778278289011,34.05,80302.51,0.0,-0.98061,2e-05,3.66071]
[1778278295053,34.05,80307.4,0.0,-0.98054,2e-05,3.6707]
[1778278296060,34.05,80312.6,0.0,-0.98045,2e-05,3.68549]
[1778278298140,34.05,80313.04,0.0,-0.98045,2e-05,3.68636]
[1778278298313,34.05,80313.04,0.0,-0.98045,2e-05,3.68636]
[1778278304116,34.04,80313.68,0.0,-0.98045,2e-05,3.68528]
[1778278306130,34.04,80318.91,0.0,-0.98036,2e-05,3.69975]
[1778278307137,34.04,80323.88,0.0,-0.98028,2e-05,3.71389]
[1778278309430,34.04,80326.62,0.0,-0.98023,2e-05,3.72147]
[1778278309560,34.04,80326.62,0.0,-0.98023,2e-05,3.72147]
[1778278309650,34.03,80328.95,0.0,-0.98019,2e-05,3.72734]
[1778278310598,34.03,80328.95,0.0,-0.98019,2e-05,3.72734]
[1778278310810,34.03,80328.95,0.0,-0.98019,2e-05,3.72734]
[1778278317209,34.03,80333.09,0.0,-0.98014,2e-05,3.73592]
[1778278322244,34.02,80332.42,0.0,-0.98017,2e-05,3.73134]
[1778278323851,34.02,80332.42,0.0,-0.98017,2e-05,3.73134]
[1778278324087,34.02,80332.42,0.0,-0.98017,2e-05,3.73134]
[1778278324130,34.02,80332.42,0.0,-0.98018,2e-05,3.73032]
[1778278324561,34.02,80332.42,0.0,-0.98018,2e-05,3.73032]
[1778278324813,34.02,80332.42,0.0,-0.98018,2e-05,3.73032]
[1778278330300,34.01,80341.9,0.0,-0.98002,2e-05,3.75531]
[1778278332155,34.01,80350.82,0.0,-0.97986,2e-05,3.78134]
[1778278332310,34.01,80350.82,0.0,-0.97986,2e-05,3.78134]
[1778278332410,34.01,80353.38,0.0,-0.97982,2e-05,3.78782]
[1778278333975,34.01,80353.38,0.0,-0.97982,2e-05,3.78782]
[1778278334061,34.01,80353.38,0.0,-0.97982,2e-05,3.78782]
[1778278335335,34.01,80347.97,0.0,-0.97993,2e-05,3.77047]
[1778278340370,34.0,80349.11,0.0,-0.97993,2e-05,3.77036]
[1778278345407,33.99,80348.45,0.0,-0.97996,2e-05,3.7655]
[1778278350442,33.99,80346.77,0.0,-0.98001,2e-05,3.75767]
[1778278355497,33.98,80347.96,0.0,-0.98001,2e-05,3.757]
[1778278355560,33.98,80347.96,0.0,-0.98001,2e-05,3.757]
[1778278355598,33.98,80347.16,0.0,-0.98003,2e-05,3.75408]
[1778278356902,33.98,80347.16,0.0,-0.98003,2e-05,3.75408]
[1778278357059,33.98,80347.16,0.0,-0.98003,2e-05,3.75408]
[1778278362530,33.97,80348.39,0.0,-0.98003,2e-05,3.75397]
[1778278370694,33.97,80348.9,0.0,-0.98003,2e-05,3.75339]
[1778278370812,33.97,80348.9,0.0,-0.98003,2e-05,3.75339]
[1778278371050,33.97,80348.9,0.0,-0.98003,2e-05,3.75339]
[1778278371064,33.97,80348.9,0.0,-0.98003,2e-05,3.75339]
[1778278371151,33.96,80349.04,0.0,-0.98005,2e-05,3.75172]
[1778278376628,33.96,80349.03,0.0,-0.98006,2e-05,3.74861]
[1778278380154,33.96,80350.71,0.0,-0.98004,2e-05,3.75259]
[1778278380161,33.95,80350.8,0.0,-0.98004,2e-05,3.75234]
[1778278380312,33.95,80350.8,0.0,-0.98004,2e-05,3.75234]
[1778278380903,33.95,80350.8,0.0,-0.98004,2e-05,3.75234]
[1778278381062,33.95,80350.8,0.0,-0.98004,2e-05,3.75234]
[1778278386698,33.95,80349.67,0.0,-0.98008,2e-05,3.74548]
[1778278391733,33.94,80348.62,0.0,-0.98012,2e-05,3.73993]
[1778278396768,33.94,80349.05,0.0,-0.98013,2e-05,3.73882]
[1778278401803,33.93,80350.1,0.0,-0.98012,2e-05,3.73958]
[1778278406838,33.93,80350.06,0.0,-0.98014,2e-05,3.73711]
[1778278411873,33.92,80347.19,0.0,-0.98021,2e-05,3.72428]
[1778278413052,33.92,80347.19,0.0,-0.98021,2e-05,3.72428]
[1778278413061,33.92,80347.19,0.0,-0.98021,2e-05,3.72428]
[1778278413153,33.92,80348.34,0.0,-0.9802,2e-05,3.72724]
[1778278414067,33.92,80348.34,0.0,-0.9802,2e-05,3.72724]
[1778278414312,33.92,80351.7,0.0,-0.98014,2e-05,3.73675]
[1778278420936,33.91,80350.99,0.0,-0.98017,2e-05,3.7314]
[1778278423957,33.91,80356.69,0.0,-0.98008,2e-05,3.74694]
[1778278425477,33.91,80359.48,0.0,-0.98003,2e-05,3.75476]
[1778278425560,33.91,80359.48,0.0,-0.98003,2e-05,3.75476]
[1778278425971,33.91,80360.39,0.0,-0.98001,2e-05,3.75698]
[1778278426414,33.91,80360.39,0.0,-0.98001,2e-05,3.75698]
[1778278426559,33.91,80360.39,0.0,-0.98001,2e-05,3.75698]
[1778278432014,33.9,80361.01,0.0,-0.98002,2e-05,3.75588]
[1778278437049,33.9,80363.69,0.0,-0.97999,2e-05,3.76142]
[1778278440070,33.89,80370.19,0.0,-0.97988,2e-05,3.77936]
[1778278441061,33.89,80370.19,0.0,-0.97988,2e-05,3.77936]
[1778278441162,33.89,80370.22,0.0,-0.97988,2e-05,3.77893]
[1778278441311,33.89,80370.22,0.0,-0.97988,2e-05,3.77893]
[1778278441935,33.89,80370.22,0.0,-0.97988,2e-05,3.77893]
[1778278442076,33.89,80370.22,0.0,-0.97988,2e-05,3.77893]
[1778278442084,33.89,80369.98,0.0,-0.97989,2e-05,3.77769]
[1778278447119,33.89,80370.06,0.0,-0.9799,2e-05,3.77533]
[1778278451969,33.88,80369.3,0.0,-0.97993,2e-05,3.77098]
[1778278452062,33.88,80369.3,0.0,-0.97993,2e-05,3.77098]
[1778278452154,33.88,80369.29,0.0,-0.97993,2e-05,3.77043]
[1778278452847,33.88,80369.29,0.0,-0.97993,2e-05,3.77043]
[1778278453061,33.88,80369.29,0.0,-0.97993,2e-05,3.77043]
[1778278459205,33.87,80369.31,0.0,-0.97995,2e-05,3.76687]
[1778278462226,33.87,80374.2,0.0,-0.97987,2e-05,3.77993]
[1778278463209,33.87,80374.2,0.0,-0.97987,2e-05,3.77993]
[1778278463233,33.87,80377.17,0.0,-0.97982,2e-05,3.78829]
[1778278463314,33.87,80377.17,0.0,-0.97982,2e-05,3.78829]
[1778278464240,33.87,80376.38,0.0,-0.97984,2e-05,3.78536]
[1778278464374,33.87,80376.38,0.0,-0.97984,2e-05,3.78536]
[1778278464559,33.87,80376.38,0.0,-0.97984,2e-05,3.78536]
[1778278470282,33.86,80376.63,0.0,-0.97986,2e-05,3.7828]
[1778278474310,33.86,80382.22,0.0,-0.97978,2e-05,3.79539]
[1778278475317,33.85,80386.05,0.0,-0.97971,2e-05,3.80635]
[1778278476426,33.85,80386.05,0.0,-0.97971,2e-05,3.80635]
[1778278476560,33.85,80386.05,0.0,-0.97971,2e-05,3.80635]
[1778278476636,33.84,80387.74,0.0,-0.97972,2e-05,3.80506]
[1778278477493,33.84,80387.74,0.0,-0.97972,2e-05,3.80506]
[1778278477560,33.84,80387.74,0.0,-0.97972,2e-05,3.80506]
[1778278482808,33.82,80389.33,0.0,-0.97977,2e-05,3.79748]
[1778278483062,33.82,80389.33,0.0,-0.97977,2e-05,3.79748]
[1778278485375,33.8,80386.57,0.0,-0.97986,2e-05,3.7827]
[1778278485567,33.8,80386.57,0.0,-0.97986,2e-05,3.7827]
[1778278485654,33.8,80385.84,0.0,-0.97988,2e-05,3.77945]
[1778278494450,33.79,80385.09,0.0,-0.97992,2e-05,3.77318]
[1778278500492,33.79,80386.43,0.0,-0.97991,2e-05,3.77424]
[1778278502615,33.78,80388.0,0.0,-0.97988,2e-05,3.77846]
[1778278502810,33.78,80388.0,0.0,-0.97988,2e-05,3.77846]
[1778278508551,33.78,80388.62,0.0,-0.9799,2e-05,3.77629]
[1778278513586,33.77,80388.3,0.0,-0.97992,2e-05,3.7728]
[1778278516430,33.77,80388.2,0.0,-0.97993,2e-05,3.77149]
[1778278516561,33.77,80388.2,0.0,-0.97993,2e-05,3.77149]
[1778278516607,33.77,80388.21,0.0,-0.97993,2e-05,3.77102]
[1778278517687,33.77,80388.21,0.0,-0.97993,2e-05,3.77102]
[1778278517811,33.77,80388.21,0.0,-0.97993,2e-05,3.77102]
[1778278523660,33.76,80388.53,0.0,-0.97995,2e-05,3.76844]
[1778278528261,33.76,80386.64,0.0,-0.97999,2e-05,3.76126]
[1778278528311,33.76,80386.64,0.0,-0.97999,2e-05,3.76126]
[1778278528695,33.75,80390.74,0.0,-0.97992,2e-05,3.77255]
[1778278529693,33.75,80390.74,0.0,-0.97992,2e-05,3.77255]
[1778278529813,33.75,80390.74,0.0,-0.97992,2e-05,3.77255]
[1778278538765,33.74,80393.61,0.0,-0.97991,2e-05,3.77398]
[1778278540092,33.74,80393.61,0.0,-0.97991,2e-05,3.77398]
[1778278540309,33.74,80393.61,0.0,-0.97991,2e-05,3.77398]
[1778278540193,33.74,80393.73,0.0,-0.97991,2e-05,3.77382]
[1778278541329,33.74,80393.73,0.0,-0.97991,2e-05,3.77382]
[1778278540779,33.74,80393.49,0.0,-0.97992,2e-05,3.77258]
[1778278541559,33.74,80393.49,0.0,-0.97992,2e-05,3.77258]
[1778278546827,33.74,80392.85,0.0,-0.97995,2e-05,3.76758]
[1778278551862,33.73,80402.84,0.0,-0.97978,2e-05,3.79508]
[1778278553036,33.73,80402.84,0.0,-0.97978,2e-05,3.79508]
[1778278553063,33.73,80402.84,0.0,-0.97978,2e-05,3.79508]
[1778278553101,33.73,80405.93,0.0,-0.97973,2e-05,3.80385]
[1778278553876,33.73,80409.18,0.0,-0.97967,2e-05,3.81312]
[1778278554632,33.73,80409.18,0.0,-0.97967,2e-05,3.81312]
[1778278554810,33.73,80409.18,0.0,-0.97967,2e-05,3.81312]
[1778278557904,33.72,80403.73,0.0,-0.97979,2e-05,3.79436]
[1778278558911,33.72,80400.36,0.0,-0.97985,2e-05,3.78366]
[1778278561450,33.72,80400.65,0.0,-0.97985,2e-05,3.78401]
[1778278561563,33.72,80400.65,0.0,-0.97985,2e-05,3.78401]
[1778278562255,33.72,80400.65,0.0,-0.97985,2e-05,3.78401]
[1778278562309,33.72,80400.65,0.0,-0.97985,2e-05,3.78401]
[1778278562356,33.72,80400.57,0.0,-0.97986,2e-05,3.78271]
[1778278567206,33.71,80398.82,0.0,-0.9799,2e-05,3.77535]
[1778278567313,33.71,80398.82,0.0,-0.9799,2e-05,3.77535]
[1778278573010,33.71,80398.05,0.0,-0.97994,2e-05,3.76951]
[1778278576701,33.7,80397.95,0.0,-0.97995,2e-05,3.76771]
[1778278576812,33.7,80397.95,0.0,-0.97995,2e-05,3.76771]
[1778278577039,33.7,80397.04,0.0,-0.97997,2e-05,3.76449]
[1778278578478,33.7,80396.66,0.0,-0.97998,2e-05,3.76286]
[1778278578558,33.7,80396.66,0.0,-0.97998,2e-05,3.76286]
[1778278581067,33.7,80400.75,0.0,-0.97992,2e-05,3.7737]
[1778278581693,33.7,80400.75,0.0,-0.97992,2e-05,3.7737]
[1778278581811,33.7,80400.75,0.0,-0.97992,2e-05,3.7737]
[1778278581958,33.7,80400.75,0.0,-0.97992,2e-05,3.7737]
[1778278582067,33.7,80400.75,0.0,-0.97992,2e-05,3.7737]
[1778278582074,33.7,80403.8,0.0,-0.97986,2e-05,3.78238]
[1778278587109,33.69,80405.62,0.0,-0.97984,2e-05,3.78529]
[1778278588968,33.69,80403.31,0.0,-0.97989,2e-05,3.77783]
[1778278589060,33.69,80403.31,0.0,-0.97989,2e-05,3.77783]
[1778278589123,33.69,80402.25,0.0,-0.97991,2e-05,3.77414]
[1778278590651,33.69,80402.15,0.0,-0.97992,2e-05,3.77335]
[1778278590810,33.69,80402.15,0.0,-0.97992,2e-05,3.77335]
[1778278593151,33.69,80399.23,0.0,-0.97999,2e-05,3.76111]
[1778278596780,33.68,80398.65,0.0,-0.98001,2e-05,3.75797]
[1778278596808,33.68,80398.65,0.0,-0.98001,2e-05,3.75797]
[1778278597179,33.68,80400.2,0.0,-0.97999,2e-05,3.76216]
[1778278598186,33.68,80390.04,0.0,-0.98018,2e-05,3.7313]
[1778278599194,33.68,80378.81,0.0,-0.98038,2e-05,3.69752]
[1778278600028,33.68,80378.81,0.0,-0.98038,2e-05,3.69752]
[1778278600061,33.68,80378.81,0.0,-0.98038,2e-05,3.69752]
[1778278600200,33.68,80378.93,0.0,-0.98038,2e-05,3.69753]
[1778278606242,33.68,80379.02,0.0,-0.9804,2e-05,3.69572]
[1778278616396,33.67,80379.13,0.0,-0.9804,2e-05,3.69467]
[1778278616561,33.67,80379.13,0.0,-0.9804,2e-05,3.69467]
[1778278617319,33.67,80379.2,0.0,-0.98042,2e-05,3.69249]
[1778278617624,33.67,80379.2,0.0,-0.98042,2e-05,3.69249]
[1778278617811,33.67,80379.2,0.0,-0.98042,2e-05,3.69249]
[1778278621347,33.66,80375.81,0.0,-0.98049,2e-05,3.68111]
[1778278623150,33.66,80375.34,0.0,-0.9805,2e-05,3.6794]
[1778278623311,33.66,80375.34,0.0,-0.9805,2e-05,3.6794]
[1778278633431,33.66,80376.23,0.0,-0.9805,2e-05,3.6785]
[1778278633726,33.66,80376.23,0.0,-0.9805,2e-05,3.6785]
[1778278633808,33.66,80376.23,0.0,-0.9805,2e-05,3.6785]
[1778278634438,33.66,80375.97,0.0,-0.98051,2e-05,3.67741]
[1778278640437,33.65,80377.32,0.0,-0.98049,2e-05,3.68012]
[1778278640569,33.65,80378.3,0.0,-0.98048,2e-05,3.68269]
[1778278644042,33.65,80377.89,0.0,-0.98049,2e-05,3.68083]
[1778278644059,33.65,80377.89,0.0,-0.98049,2e-05,3.68083]
[1778278644237,33.65,80378.11,0.0,-0.98049,2e-05,3.6805]
[1778278648612,33.65,80377.4,0.0,-0.98051,2e-05,3.67744]
[1778278648657,33.65,80377.4,0.0,-0.98051,2e-05,3.67744]
[1778278648713,33.65,80372.94,0.0,-0.98059,2e-05,3.66397]
[1778278650191,33.65,80372.94,0.0,-0.98059,2e-05,3.66397]
[1778278650311,33.65,80372.94,0.0,-0.98059,2e-05,3.66397]
[1778278650411,33.64,80370.81,0.0,-0.98063,2e-05,3.65709]
[1778278650556,33.64,80368.55,0.0,-0.98067,2e-05,3.65045]
[1778278655591,33.64,80368.15,0.0,-0.9807,2e-05,3.64592]
[1778278660627,33.64,80367.54,0.0,-0.98072,2e-05,3.6428]
[1778278662235,33.64,80367.54,0.0,-0.98072,2e-05,3.6428]
[1778278662309,33.64,80367.54,0.0,-0.98072,2e-05,3.6428]
[1778278668683,33.63,80368.02,0.0,-0.98073,2e-05,3.64179]
[1778278669809,33.63,80368.02,0.0,-0.98073,2e-05,3.64179]
[1778278670058,33.63,80368.02,0.0,-0.98073,2e-05,3.64179]
[1778278670078,33.63,80366.94,0.0,-0.98075,2e-05,3.63836]
[1778278670697,33.63,80364.47,0.0,-0.98079,2e-05,3.63087]
[1778278672001,33.63,80364.47,0.0,-0.98079,2e-05,3.63087]
[1778278672062,33.63,80364.47,0.0,-0.98079,2e-05,3.63087]
[1778278673810,33.63,80363.14,0.0,-0.98082,2e-05,3.62648]
[1778278673911,33.63,80361.51,0.0,-0.98085,2e-05,3.62147]
[1778278675733,33.63,80363.94,0.0,-0.98081,2e-05,3.62811]
[1778278677393,33.63,80363.94,0.0,-0.98081,2e-05,3.62811]
[1778278677560,33.63,80365.51,0.0,-0.98078,2e-05,3.63246]
[1778278682782,33.63,80365.31,0.0,-0.9808,2e-05,3.63045]
[1778278687817,33.62,80365.21,0.0,-0.9808,2e-05,3.62905]
[1778278692694,33.62,80365.18,0.0,-0.98081,2e-05,3.62854]
[1778278692809,33.62,80365.18,0.0,-0.98081,2e-05,3.62854]
[1778278693240,33.62,80365.18,0.0,-0.98081,2e-05,3.62854]
[1778278693309,33.62,80365.18,0.0,-0.98081,2e-05,3.62854]
[1778278693341,33.62,80365.18,0.0,-0.98081,2e-05,3.6279]
[1778278700908,33.62,80365.17,0.0,-0.98082,2e-05,3.62624]
[1778278705943,33.62,80363.54,0.0,-0.98086,2e-05,3.62052]
[1778278708305,33.62,80363.34,0.0,-0.98086,2e-05,3.61976]
[1778278708625,33.62,80363.34,0.0,-0.98086,2e-05,3.61958]
[1778278708809,33.62,80363.34,0.0,-0.98086,2e-05,3.61958]
[1778278709973,33.61,80360.61,0.0,-0.98091,2e-05,3.61126]
[1778278710832,33.61,80360.61,0.0,-0.98091,2e-05,3.61126]
[1778278711067,33.61,80360.61,0.0,-0.98091,2e-05,3.61126]
[1778278711162,33.61,80355.49,0.0,-0.98102,2e-05,3.59423]
[1778278711985,33.61,80349.66,0.0,-0.98112,2e-05,3.57719]
[1778278714175,33.61,80348.91,0.0,-0.98113,2e-05,3.57492]
[1778278714311,33.61,80348.91,0.0,-0.98113,2e-05,3.57492]
[1778278717022,33.61,80345.43,0.0,-0.9812,2e-05,3.56448]
[1778278718029,33.61,80340.37,0.0,-0.98129,2e-05,3.54981]
[1778278719036,33.61,80337.56,0.0,-0.98134,2e-05,3.54167]
[1778278720142,33.61,80337.56,0.0,-0.98134,2e-05,3.54167]
[1778278720311,33.61,80337.56,0.0,-0.98134,2e-05,3.54167]
[1778278721288,33.61,80337.36,0.0,-0.98134,2e-05,3.54105]
[1778278721445,33.61,80335.23,0.0,-0.98138,2e-05,3.53488]
[1778278721813,33.61,80335.23,0.0,-0.98138,2e-05,3.53488]
[1778278722057,33.61,80335.47,0.0,-0.98137,2e-05,3.53553]
[1778278725712,33.61,80335.97,0.0,-0.98137,2e-05,3.53681]
[1778278725810,33.61,80335.97,0.0,-0.98137,2e-05,3.53681]
[1778278731120,33.61,80336.82,0.0,-0.98135,2e-05,3.53889]
[1778278735148,33.61,80341.24,0.0,-0.98128,2e-05,3.55129]
[1778278736892,33.61,80344.26,0.0,-0.98123,2e-05,3.55989]
[1778278737072,33.61,80344.26,0.0,-0.98123,2e-05,3.55989]
[1778278739013,33.61,80345.53,0.0,-0.9812,2e-05,3.56333]
[1778278739061,33.61,80345.53,0.0,-0.9812,2e-05,3.56333]
[1778278739176,33.61,80346.65,0.0,-0.98119,2e-05,3.56644]
[1778278743210,33.61,80349.79,0.0,-0.98113,2e-05,3.57511]
[1778278743311,33.61,80349.79,0.0,-0.98113,2e-05,3.57511]
[1778278749246,33.61,80349.1,0.0,-0.98115,2e-05,3.57213]
[1778278750531,33.61,80349.1,0.0,-0.98115,2e-05,3.57213]
[1778278750561,33.61,80349.1,0.0,-0.98115,2e-05,3.57213]
[1778278751260,33.61,80343.33,0.0,-0.98125,2e-05,3.55521]
[1778278751754,33.61,80343.33,0.0,-0.98125,2e-05,3.55521]
[1778278751809,33.61,80343.33,0.0,-0.98125,2e-05,3.55521]
[1778278752267,33.61,80342.1,0.0,-0.98128,2e-05,3.55156]
[1778278756809,33.61,80343.25,0.0,-0.98126,2e-05,3.55446]
[1778278757067,33.61,80343.25,0.0,-0.98126,2e-05,3.55446]
[1778278763344,33.6,80339.52,0.0,-0.98133,2e-05,3.54306]
[1778278769386,33.6,80338.94,0.0,-0.98134,2e-05,3.54087]
[1778278771315,33.6,80337.84,0.0,-0.98136,2e-05,3.53762]
[1778278771563,33.6,80337.84,0.0,-0.98136,2e-05,3.53762]
[1778278774267,33.6,80336.26,0.0,-0.9814,2e-05,3.53088]
[1778278774310,33.6,80336.26,0.0,-0.9814,2e-05,3.53088]
[1778278774448,33.6,80335.94,0.0,-0.98141,2e-05,3.52989]
[1778278779378,33.6,80335.12,0.0,-0.98142,2e-05,3.52724]
[1778278779559,33.6,80335.12,0.0,-0.98142,2e-05,3.52724]
[1778278789553,33.6,80331.43,0.0,-0.98149,2e-05,3.51597]
[1778278791567,33.6,80339.03,0.0,-0.98136,2e-05,3.5376]
[1778278792775,33.6,80341.56,0.0,-0.98132,2e-05,3.54477]
[1778278792812,33.6,80341.56,0.0,-0.98132,2e-05,3.54477]
[1778278795611,33.6,80345.55,0.0,-0.98126,2e-05,3.55451]
[1778278795808,33.59,80345.44,0.0,-0.98126,2e-05,3.55331]
[1778278796602,33.59,80346.62,0.0,-0.98125,2e-05,3.55584]
[1778278800902,33.59,80345.54,0.0,-0.98128,2e-05,3.5501]
[1778278801060,33.59,80345.54,0.0,-0.98128,2e-05,3.5501]
[1778278807679,33.58,80343.64,0.0,-0.98134,2e-05,3.54152]
[1778278812714,33.58,80345.06,0.0,-0.98132,2e-05,3.54509]
[1778278817749,33.58,80344.99,0.0,-0.98132,2e-05,3.54436]
[1778278820615,33.58,80345.25,0.0,-0.98132,2e-05,3.545]
[1778278820809,33.58,80343.2,0.0,-0.98135,2e-05,3.53901]
[1778278823433,33.58,80340.43,0.0,-0.9814,2e-05,3.53087]
[1778278823560,33.58,80340.43,0.0,-0.9814,2e-05,3.53087]
[1778278823534,33.58,80340.38,0.0,-0.9814,2e-05,3.53057]
[1778278828826,33.57,80340.42,0.0,-0.98141,2e-05,3.5303]
[1778278830942,33.57,80340.42,0.0,-0.98141,2e-05,3.5303]
[1778278831059,33.57,80340.42,0.0,-0.98141,2e-05,3.5303]
[1778278831149,33.57,80325.85,0.0,-0.98167,2e-05,3.48654]
[1778278831847,33.57,80324.11,0.0,-0.9817,2e-05,3.48159]
[1778278834342,33.57,80325.97,0.0,-0.98167,2e-05,3.48688]
[1778278834559,33.57,80325.97,0.0,-0.98167,2e-05,3.48688]
[1778278834631,33.57,80326.11,0.0,-0.98167,2e-05,3.48727]
[1778278837316,33.57,80326.13,0.0,-0.98167,2e-05,3.48732]
[1778278837558,33.57,80326.13,0.0,-0.98167,2e-05,3.48732]
[1778278837898,33.57,80331.5,0.0,-0.98157,2e-05,3.50258]
[1778278842933,33.57,80334.07,0.0,-0.98153,2e-05,3.50968]
[1778278847388,33.57,80333.77,0.0,-0.98154,2e-05,3.50867]
[1778278847566,33.57,80333.77,0.0,-0.98154,2e-05,3.50867]
[1778278847668,33.57,80328.02,0.0,-0.98164,2e-05,3.49223]
[1778278847968,33.57,80320.18,0.0,-0.98177,2e-05,3.46995]
[1778278848975,33.57,80318.94,0.0,-0.98179,2e-05,3.46645]
[1778278850721,33.57,80318.94,0.0,-0.98179,2e-05,3.46645]
[1778278850810,33.57,80318.94,0.0,-0.98179,2e-05,3.46645]
[1778278850989,33.57,80318.9,0.0,-0.98179,2e-05,3.46638]
[1778278855844,33.57,80318.97,0.0,-0.98179,2e-05,3.46662]
[1778278856058,33.57,80318.97,0.0,-0.98179,2e-05,3.46662]
[1778278862066,33.57,80321.56,0.0,-0.98175,2e-05,3.47394]
[1778278862847,33.57,80321.56,0.0,-0.98175,2e-05,3.47394]
[1778278863066,33.57,80321.56,0.0,-0.98175,2e-05,3.47394]
[1778278863073,33.57,80321.55,0.0,-0.98175,2e-05,3.4739]
[1778278865471,33.57,80321.57,0.0,-0.98175,2e-05,3.47394]
[1778278865560,33.57,80321.57,0.0,-0.98175,2e-05,3.47394]
[1778278871129,33.57,80324.77,0.0,-0.98169,2e-05,3.48284]
[1778278873904,33.57,80324.03,0.0,-0.98171,2e-05,3.48068]
[1778278874060,33.57,80324.03,0.0,-0.98171,2e-05,3.48068]
[1778278876622,33.57,80324.1,0.0,-0.9817,2e-05,3.48082]
[1778278876663,33.57,80324.58,0.0,-0.9817,2e-05,3.48215]
[1778278876811,33.57,80324.58,0.0,-0.9817,2e-05,3.48215]
[1778278879479,33.57,80324.52,0.0,-0.9817,2e-05,3.48195]
[1778278879559,33.57,80324.52,0.0,-0.9817,2e-05,3.48195]
[1778278883213,33.57,80316.28,0.0,-0.98184,2e-05,3.45849]
[1778278884173,33.57,80316.28,0.0,-0.98184,2e-05,3.45849]
[1778278884310,33.57,80316.28,0.0,-0.98184,2e-05,3.45849]
[1778278884393,33.57,80314.77,0.0,-0.98187,2e-05,3.45424]
[1778278885536,33.57,80314.77,0.0,-0.98187,2e-05,3.45424]
[1778278885559,33.57,80314.77,0.0,-0.98187,2e-05,3.45424]
[1778278888251,33.57,80303.07,0.0,-0.98207,2e-05,3.42139]
[1778278889065,33.57,80303.07,0.0,-0.98207,2e-05,3.42139]
[1778278889310,33.57,80303.07,0.0,-0.98207,2e-05,3.42139]
[1778278889411,33.57,80294.49,0.0,-0.98221,2e-05,3.3975]
[1778278890265,33.57,80294.19,0.0,-0.98221,2e-05,3.39677]
[1778278893134,33.57,80293.73,0.0,-0.98223,2e-05,3.39383]
[1778278893314,33.57,80293.73,0.0,-0.98223,2e-05,3.39383]
[1778278893342,33.57,80292.99,0.0,-0.98224,2e-05,3.3919]
[1778278896016,33.57,80292.78,0.0,-0.98224,2e-05,3.39157]
[1778278896058,33.57,80292.78,0.0,-0.98224,2e-05,3.39157]
[1778278904363,33.58,80297.37,0.0,-0.98216,2e-05,3.4055]
[1778278907641,33.58,80298.45,0.0,-0.98214,2e-05,3.40872]
[1778278907814,33.58,80298.16,0.0,-0.98214,2e-05,3.40801]
[1778278908691,33.58,80298.01,0.0,-0.98215,2e-05,3.40769]
[1778278909809,33.58,80298.02,0.0,-0.98215,2e-05,3.40781]
[1778278915440,33.58,80295.21,0.0,-0.98219,2e-05,3.40057]
[1778278920475,33.58,80295.11,0.0,-0.98219,2e-05,3.40083]
[1778278925510,33.58,80292.74,0.0,-0.98222,2e-05,3.39479]
[1778278927080,33.58,80293.31,0.0,-0.98221,2e-05,3.39651]
[1778278927259,33.58,80293.31,0.0,-0.98221,2e-05,3.39651]
[1778278927311,33.58,80293.31,0.0,-0.98221,2e-05,3.39651]
[1778278927524,33.58,80292.77,0.0,-0.98222,2e-05,3.39513]
[1778278932559,33.58,80290.1,0.0,-0.98226,2e-05,3.3884]
[1778278934545,33.58,80290.13,0.0,-0.98226,2e-05,3.38863]
[1778278934560,33.58,80290.13,0.0,-0.98226,2e-05,3.38863]
[1778278934603,33.58,80290.13,0.0,-0.98226,2e-05,3.38863]
[1778278934629,33.58,80290.2,0.0,-0.98226,2e-05,3.38897]
[1778278934809,33.58,80290.2,0.0,-0.98226,2e-05,3.38897]
[1778278940615,33.59,80290.23,0.0,-0.98225,2e-05,3.38992]
[1778278944643,33.59,80294.31,0.0,-0.98218,2e-05,3.40183]
[1778278948671,33.59,80301.85,0.0,-0.98205,2e-05,3.42342]
[1778278950419,33.59,80304.33,0.0,-0.98201,2e-05,3.43047]
[1778278950561,33.59,80304.33,0.0,-0.98201,2e-05,3.43047]
[1778278950634,33.59,80304.33,0.0,-0.98201,2e-05,3.43047]
[1778278950685,33.59,80304.98,0.0,-0.982,2e-05,3.43238]
[1778278950816,33.59,80304.98,0.0,-0.982,2e-05,3.43238]
[1778278953706,33.59,80300.06,0.0,-0.98209,2e-05,3.41695]
[1778278958421,33.59,80298.07,0.0,-0.98212,2e-05,3.41185]
[1778278958559,33.59,80298.07,0.0,-0.98212,2e-05,3.41185]
[1778278958603,33.59,80298.07,0.0,-0.98212,2e-05,3.41185]
[1778278958661,33.59,80298.07,0.0,-0.98212,2e-05,3.41197]
[1778278958813,33.59,80298.07,0.0,-0.98212,2e-05,3.41197]
[1778278964783,33.59,80298.17,0.0,-0.98211,2e-05,3.41298]
[1778278969818,33.59,80297.98,0.0,-0.98211,2e-05,3.41304]
[1778278972205,33.59,80297.99,0.0,-0.98211,2e-05,3.41319]
[1778278972311,33.59,80297.99,0.0,-0.98211,2e-05,3.41319]
[1778278972318,33.59,80297.99,0.0,-0.98211,2e-05,3.41319]
[1778278972560,33.59,80297.99,0.0,-0.98211,2e-05,3.41319]
[1778278972656,33.59,80298.17,0.0,-0.98211,2e-05,3.41393]
[1778278977874,33.6,80298.08,0.0,-0.9821,2e-05,3.41427]
[1778278982909,33.6,80302.48,0.0,-0.98203,2e-05,3.42717]
[1778278986569,33.6,80301.72,0.0,-0.98204,2e-05,3.42525]
[1778278986720,33.6,80301.72,0.0,-0.98204,2e-05,3.42525]
[1778278986610,33.6,80301.76,0.0,-0.98204,2e-05,3.42556]
[1778278986811,33.6,80301.76,0.0,-0.98204,2e-05,3.42556]
[1778278991972,33.6,80302.36,0.0,-0.98202,2e-05,3.42774]
[1778278997007,33.6,80302.06,0.0,-0.98202,2e-05,3.4275]
[1778279001858,33.6,80302.34,0.0,-0.98202,2e-05,3.42869]
[1778279001912,33.6,80302.34,0.0,-0.98202,2e-05,3.42869]
[1778279002061,33.6,80302.34,0.0,-0.98202,2e-05,3.42869]
[1778279002145,33.6,80303.06,0.0,-0.982,2e-05,3.43081]
[1778279013119,33.6,80303.84,0.0,-0.98199,2e-05,3.43212]
[1778279019161,33.61,80304.28,0.0,-0.98198,2e-05,3.43394]
[1778279022125,33.61,80304.28,0.0,-0.98198,2e-05,3.43394]
[1778279022248,33.61,80304.28,0.0,-0.98198,2e-05,3.43394]
[1778279022311,33.61,80304.28,0.0,-0.98198,2e-05,3.43394]
[1778279022349,33.61,80304.28,0.0,-0.98198,2e-05,3.43423]
[1778279029231,33.61,80304.39,0.0,-0.98197,2e-05,3.43522]
[1778279035273,33.61,80305.47,0.0,-0.98195,2e-05,3.43877]
[1778279037582,33.61,80306.61,0.0,-0.98193,2e-05,3.44204]
[1778279037679,33.61,80306.61,0.0,-0.98193,2e-05,3.44204]
[1778279037822,33.61,80306.61,0.0,-0.98193,2e-05,3.44204]
[1778279037780,33.61,80306.68,0.0,-0.98193,2e-05,3.4423]
[1778279043329,33.61,80307.66,0.0,-0.98191,2e-05,3.44539]
[1778279050226,33.61,80308.28,0.0,-0.9819,2e-05,3.44731]
[1778279050300,33.61,80308.28,0.0,-0.9819,2e-05,3.44731]
[1778279050317,33.61,80308.28,0.0,-0.9819,2e-05,3.44731]
[1778279050378,33.61,80307.9,0.0,-0.98191,2e-05,3.44636]
[1778279055413,33.61,80306.59,0.0,-0.98193,2e-05,3.44286]
[1778279061868,33.61,80306.1,0.0,-0.98194,2e-05,3.44164]
[1778279062045,33.61,80306.35,0.0,-0.98193,2e-05,3.44243]
[1778279062061,33.61,80306.35,0.0,-0.98193,2e-05,3.44243]
[1778279062462,33.61,80306.19,0.0,-0.98193,2e-05,3.44201]
[1778279067497,33.61,80304.99,0.0,-0.98195,2e-05,3.43884]
[1778279072532,33.61,80304.56,0.0,-0.98197,2e-05,3.43592]
[1778279077068,33.61,80303.61,0.0,-0.98198,2e-05,3.43339]
[1778279077194,33.61,80303.61,0.0,-0.98198,2e-05,3.43339]
[1778279077310,33.61,80303.61,0.0,-0.98198,2e-05,3.43339]
[1778279077407,33.61,80303.61,0.0,-0.98198,2e-05,3.43349]
[1778279078574,33.61,80310.66,0.0,-0.98186,2e-05,3.45336]
[1778279080588,33.61,80311.25,0.0,-0.98185,2e-05,3.45505]
[1778279081595,33.61,80316.27,0.0,-0.98177,2e-05,3.46923]
[1778279084543,33.61,80317.83,0.0,-0.98174,2e-05,3.47362]
[1778279084561,33.61,80317.83,0.0,-0.98174,2e-05,3.47362]
[1778279084640,33.61,80317.83,0.0,-0.98174,2e-05,3.47362]
[1778279084809,33.61,80317.83,0.0,-0.98174,2e-05,3.47362]
[1778279084812,33.61,80319.41,0.0,-0.98171,2e-05,3.47807]
[1778279087637,33.61,80326.19,0.0,-0.9816,2e-05,3.49722]
[1778279089473,33.61,80327.4,0.0,-0.98157,2e-05,3.5006]
[1778279089481,33.61,80327.4,0.0,-0.98157,2e-05,3.5006]
[1778279089562,33.61,80327.4,0.0,-0.98157,2e-05,3.5006]
[1778279089651,33.61,80331.09,0.0,-0.98151,2e-05,3.51105]
[1778279094686,33.61,80327.32,0.0,-0.98158,2e-05,3.49988]
[1778279095693,33.61,80321.8,0.0,-0.98168,2e-05,3.48412]
[1778279096817,33.61,80321.8,0.0,-0.98168,2e-05,3.48412]
[1778279096941,33.61,80320.47,0.0,-0.9817,2e-05,3.48031]
[1778279097059,33.61,80320.47,0.0,-0.9817,2e-05,3.48031]
[1778279097707,33.61,80320.11,0.0,-0.9817,2e-05,3.47926]
[1778279098256,33.61,80320.11,0.0,-0.9817,2e-05,3.47926]
[1778279098714,33.61,80341.73,0.0,-0.98133,2e-05,3.54093]
[1778279099721,33.61,80350.66,0.0,-0.98117,2e-05,3.56652]
[1778279100728,33.61,80346.43,0.0,-0.98125,2e-05,3.55413]
[1778279101880,33.61,80346.43,0.0,-0.98125,2e-05,3.55413]
[1778279101906,33.61,80327.42,0.0,-0.98158,2e-05,3.49952]
[1778279102743,33.61,80320.74,0.0,-0.9817,2e-05,3.48048]
[1778279104757,33.61,80317.28,0.0,-0.98176,2e-05,3.47064]
[1778279108787,33.61,80325.6,0.0,-0.98161,2e-05,3.4942]
[1778279112571,33.61,80327.12,0.0,-0.98159,2e-05,3.49839]
[1778279112745,33.61,80327.12,0.0,-0.98159,2e-05,3.49839]
[1778279112811,33.61,80327.12,0.0,-0.98159,2e-05,3.49839]
[1778279112813,33.61,80326.13,0.0,-0.98161,2e-05,3.49552]
[1778279117848,33.61,80330.43,0.0,-0.98153,2e-05,3.50749]
[1778279118260,33.61,80330.43,0.0,-0.98153,2e-05,3.50749]
[1778279118312,33.61,80330.43,0.0,-0.98153,2e-05,3.50749]
[1778279118336,33.61,80330.43,0.0,-0.98153,2e-05,3.50749]
[1778279118563,33.61,80330.43,0.0,-0.98153,2e-05,3.50749]
[1778279118855,33.61,80332.24,0.0,-0.9815,2e-05,3.51259]
[1778279123890,33.61,80330.95,0.0,-0.98153,2e-05,3.5085]
[1778279124242,33.61,80330.95,0.0,-0.98153,2e-05,3.5085]
[1778279124310,33.61,80330.95,0.0,-0.98153,2e-05,3.5085]
[1778279124416,33.61,80330.95,0.0,-0.98153,2e-05,3.5085]
[1778279124563,33.61,80330.95,0.0,-0.98153,2e-05,3.5085]
[1778279124897,33.61,80330.41,0.0,-0.98154,2e-05,3.50688]
[1778279127919,33.61,80324.09,0.0,-0.98165,2e-05,3.48869]
[1778279128678,33.61,80324.09,0.0,-0.98165,2e-05,3.48869]
[1778279128812,33.61,80324.09,0.0,-0.98165,2e-05,3.48869]
[1778279128833,33.61,80324.09,0.0,-0.98165,2e-05,3.48869]
[1778279128925,33.61,80323.59,0.0,-0.98166,2e-05,3.48724]
[1778279129070,33.61,80323.59,0.0,-0.98166,2e-05,3.48724]
[1778279135974,33.61,80319.06,0.0,-0.98175,2e-05,3.47232]
[1778279138855,33.61,80319.23,0.0,-0.98174,2e-05,3.47279]
[1778279138956,33.61,80320.0,0.0,-0.98173,2e-05,3.47494]
[1778279139057,33.61,80320.0,0.0,-0.98173,2e-05,3.47494]
[1778279139064,33.61,80320.0,0.0,-0.98173,2e-05,3.47494]
[1778279139310,33.61,80320.0,0.0,-0.98173,2e-05,3.47494]
[1778279145037,33.61,80320.16,0.0,-0.98173,2e-05,3.47526]
[1778279151079,33.61,80321.41,0.0,-0.98171,2e-05,3.47866]
[1778279152809,33.61,80321.41,0.0,-0.98171,2e-05,3.47866]
[1778279152925,33.61,80321.41,0.0,-0.98171,2e-05,3.47866]
[1778279152961,33.61,80321.44,0.0,-0.98171,2e-05,3.4787]
[1778279153061,33.61,80321.44,0.0,-0.98171,2e-05,3.4787]
[1778279153093,33.61,80321.31,0.0,-0.98171,2e-05,3.47833]
[1778279158132,33.61,80320.95,0.0,-0.98172,2e-05,3.47719]
[1778279163167,33.61,80318.39,0.0,-0.98176,2e-05,3.46983]
[1778279168202,33.6,80322.28,0.0,-0.98169,2e-05,3.48075]
[1778279170137,33.61,80322.15,0.0,-0.98169,2e-05,3.48171]
[1778279170290,33.61,80322.15,0.0,-0.98169,2e-05,3.48171]
[1778279170311,33.61,80322.15,0.0,-0.98169,2e-05,3.48171]
[1778279170389,33.61,80322.21,0.0,-0.98168,2e-05,3.48322]
[1778279175111,33.62,80325.08,0.0,-0.9816,2e-05,3.49669]
[1778279175236,33.62,80325.08,0.0,-0.9816,2e-05,3.49669]
[1778279175313,33.62,80325.08,0.0,-0.9816,2e-05,3.49669]
[1778279175337,33.63,80329.21,0.0,-0.98152,2e-05,3.50976]
[1778279181293,33.64,80329.63,0.0,-0.98146,2e-05,3.51864]
[1778279182600,33.64,80329.63,0.0,-0.98146,2e-05,3.51864]
[1778279182767,33.64,80329.63,0.0,-0.98146,2e-05,3.51864]
[1778279182809,33.64,80329.63,0.0,-0.98146,2e-05,3.51864]
[1778279182868,33.64,80329.72,0.0,-0.98145,2e-05,3.52017]
[1778279188342,33.66,80332.56,0.0,-0.98136,2e-05,3.53584]
[1778279190480,33.66,80335.48,0.0,-0.9813,2e-05,3.54545]
[1778279190562,33.66,80335.48,0.0,-0.9813,2e-05,3.54545]
[1778279190585,33.66,80335.48,0.0,-0.9813,2e-05,3.54545]
[1778279190811,33.66,80335.48,0.0,-0.9813,2e-05,3.54545]
[1778279190912,33.67,80335.73,0.0,-0.98129,2e-05,3.54739]
[1778279196769,33.68,80333.8,0.0,-0.98129,2e-05,3.54596]
[1778279196812,33.68,80333.8,0.0,-0.98129,2e-05,3.54596]
[1778279196821,33.68,80333.8,0.0,-0.98129,2e-05,3.54596]
[1778279196913,33.68,80334.1,0.0,-0.98128,2e-05,3.54804]
[1778279197065,33.68,80334.1,0.0,-0.98128,2e-05,3.54804]
[1778279202440,33.7,80334.19,0.0,-0.98123,2e-05,3.55553]
[1778279204432,33.7,80334.2,0.0,-0.98122,2e-05,3.55676]
[1778279204483,33.7,80334.2,0.0,-0.98122,2e-05,3.55676]
[1778279204561,33.7,80334.2,0.0,-0.98122,2e-05,3.55676]
[1778279204662,33.7,80334.19,0.0,-0.98122,2e-05,3.55792]
[1778279210496,33.72,80337.02,0.0,-0.98112,2e-05,3.57318]
[1778279215531,33.73,80336.91,0.0,-0.98109,2e-05,3.57869]
[1778279217731,33.73,80338.62,0.0,-0.98105,2e-05,3.58478]
[1778279217786,33.73,80338.62,0.0,-0.98105,2e-05,3.58478]
[1778279217813,33.73,80338.62,0.0,-0.98105,2e-05,3.58478]
[1778279217832,33.74,80339.14,0.0,-0.98104,2e-05,3.58744]
[1778279220566,33.74,80342.82,0.0,-0.98095,2e-05,3.60153]
[1778279223571,33.75,80343.53,0.0,-0.98092,2e-05,3.60583]
[1778279223577,33.75,80343.53,0.0,-0.98092,2e-05,3.60583]
[1778279223813,33.75,80343.53,0.0,-0.98092,2e-05,3.60583]
[1778279223914,33.75,80341.52,0.0,-0.98095,2e-05,3.60112]
[1778279229629,33.76,80343.98,0.0,-0.98087,2e-05,3.61498]
[1778279233834,33.77,80343.99,0.0,-0.98084,2e-05,3.61832]
[1778279234014,33.77,80343.99,0.0,-0.98084,2e-05,3.61832]
[1778279233868,33.77,80344.0,0.0,-0.98084,2e-05,3.61944]
[1778279234060,33.77,80344.0,0.0,-0.98084,2e-05,3.61944]
[1778279239699,33.79,80345.16,0.0,-0.98078,2e-05,3.62938]
[1778279240706,33.79,80349.13,0.0,-0.9807,2e-05,3.64205]
[1778279241722,33.79,80349.13,0.0,-0.9807,2e-05,3.64205]
[1778279241802,33.79,80349.13,0.0,-0.9807,2e-05,3.64205]
[1778279241810,33.79,80349.13,0.0,-0.9807,2e-05,3.64205]
[1778279241905,33.79,80350.86,0.0,-0.98066,2e-05,3.64817]
[1778279247756,33.81,80352.72,0.0,-0.98059,2e-05,3.65991]
[1778279252791,33.82,80353.01,0.0,-0.98056,2e-05,3.664]
[1778279254321,33.82,80353.01,0.0,-0.98056,2e-05,3.664]
[1778279254560,33.82,80353.01,0.0,-0.98056,2e-05,3.664]
[1778279256043,33.82,80353.01,0.0,-0.98055,2e-05,3.66609]
[1778279256068,33.82,80353.01,0.0,-0.98055,2e-05,3.66609]
[1778279256821,33.83,80353.05,0.0,-0.98053,2e-05,3.6683]
[1778279262861,33.84,80352.26,0.0,-0.98051,2e-05,3.67221]
[1778279263364,33.84,80352.26,0.0,-0.98051,2e-05,3.67221]
[1778279263485,33.84,80352.26,0.0,-0.98051,2e-05,3.67221]
[1778279263560,33.84,80352.26,0.0,-0.98051,2e-05,3.67221]
[1778279263586,33.84,80352.26,0.0,-0.9805,2e-05,3.67326]
[1778279269910,33.85,80352.18,0.0,-0.98046,2e-05,3.67925]
[1778279274945,33.87,80352.1,0.0,-0.98043,2e-05,3.68417]
[1778279279980,33.88,80348.49,0.0,-0.98047,2e-05,3.67867]
[1778279280616,33.88,80348.49,0.0,-0.98047,2e-05,3.67867]
[1778279280810,33.88,80348.49,0.0,-0.98047,2e-05,3.67867]
[1778279280855,33.88,80348.49,0.0,-0.98047,2e-05,3.67867]
[1778279280924,33.88,80348.49,0.0,-0.98047,2e-05,3.67867]
[1778279280996,33.88,80348.69,0.0,-0.98046,2e-05,3.6803]
[1778279283004,33.88,80344.27,0.0,-0.98052,2e-05,3.6694]
[1778279284935,33.89,80344.57,0.0,-0.98051,2e-05,3.67133]
[1778279285063,33.89,80344.57,0.0,-0.98051,2e-05,3.67133]
[1778279285018,33.89,80343.77,0.0,-0.98052,2e-05,3.67003]
[1778279286025,33.89,80343.51,0.0,-0.98052,2e-05,3.67031]
[1778279287928,33.89,80343.78,0.0,-0.98051,2e-05,3.67215]
[1778279288061,33.89,80343.78,0.0,-0.98051,2e-05,3.67215]
[1778279293075,33.91,80344.49,0.0,-0.98045,2e-05,3.68045]
[1778279300124,33.92,80345.95,0.0,-0.98038,2e-05,3.6918]
[1778279301832,33.92,80345.4,0.0,-0.98039,2e-05,3.69118]
[1778279302026,33.92,80345.4,0.0,-0.98039,2e-05,3.69118]
[1778279302063,33.92,80345.4,0.0,-0.98039,2e-05,3.69118]
[1778279302138,33.92,80345.55,0.0,-0.98038,2e-05,3.69262]
[1778279311201,33.94,80345.67,0.0,-0.98033,2e-05,3.69982]
[1778279312909,33.94,80345.67,0.0,-0.98033,2e-05,3.69982]
[1778279313061,33.94,80345.67,0.0,-0.98033,2e-05,3.69982]
[1778279313079,33.94,80345.67,0.0,-0.98033,2e-05,3.69982]
[1778279313162,33.95,80345.16,0.0,-0.98033,2e-05,3.70027]
[1778279313316,33.95,80345.16,0.0,-0.98033,2e-05,3.70027]
[1778279316236,33.95,80340.07,0.0,-0.9804,2e-05,3.68824]
[1778279321493,33.96,80340.69,0.0,-0.98037,2e-05,3.69401]
[1778279321562,33.96,80340.69,0.0,-0.98037,2e-05,3.69401]
[1778279321722,33.96,80340.69,0.0,-0.98037,2e-05,3.69401]
[1778279321809,33.96,80340.69,0.0,-0.98037,2e-05,3.69401]
[1778279321823,33.97,80341.14,0.0,-0.98035,2e-05,3.6973]
[1778279329327,34.02,80341.09,0.0,-0.9802,2e-05,3.72089]
[1778279334362,34.03,80341.25,0.0,-0.98017,2e-05,3.72596]
[1778279340404,34.04,80338.61,0.0,-0.98018,2e-05,3.72361]
[1778279341887,34.04,80338.61,0.0,-0.98018,2e-05,3.72361]
[1778279342060,34.04,80338.61,0.0,-0.98018,2e-05,3.72361]
[1778279342160,34.04,80336.4,0.0,-0.98021,2e-05,3.7189]
[1778279342310,34.04,80336.4,0.0,-0.98021,2e-05,3.7189]
[1778279347454,34.05,80333.9,0.0,-0.98022,2e-05,3.717]
[1778279352286,34.05,80333.9,0.0,-0.98022,2e-05,3.717]
[1778279352309,34.05,80333.9,0.0,-0.98022,2e-05,3.717]
[1778279352681,34.05,80333.9,0.0,-0.98022,2e-05,3.717]
[1778279352810,34.05,80333.9,0.0,-0.98022,2e-05,3.717]
[1778279352911,34.06,80333.9,0.0,-0.98019,2e-05,3.72153]
[1778279358910,34.07,80333.99,0.0,-0.98016,2e-05,3.72627]
[1778279359065,34.07,80333.99,0.0,-0.98016,2e-05,3.72627]
[1778279361576,34.08,80333.89,0.0,-0.98015,2e-05,3.72863]
[1778279361809,34.08,80333.89,0.0,-0.98015,2e-05,3.72863]
[1778279361910,34.08,80333.74,0.0,-0.98014,2e-05,3.72906]
[1778279365595,34.09,80333.13,0.0,-0.98014,2e-05,3.7299]
[1778279365809,34.09,80333.13,0.0,-0.98014,2e-05,3.7299]
[1778279371622,34.1,80332.82,0.0,-0.98012,2e-05,3.73306]
[1778279375651,34.11,80336.42,0.0,-0.98003,2e-05,3.74715]
[1778279376638,34.11,80336.42,0.0,-0.98003,2e-05,3.74715]
[1778279376809,34.11,80336.42,0.0,-0.98003,2e-05,3.74715]
[1778279376988,34.11,80336.42,0.0,-0.98003,2e-05,3.74715]
[1778279377064,34.11,80336.42,0.0,-0.98003,2e-05,3.74715]
[1778279377138,34.11,80340.78,0.0,-0.97994,2e-05,3.76091]
[1778279382699,34.12,80342.38,0.0,-0.97988,2e-05,3.77051]
[1778279385749,34.12,80342.48,0.0,-0.97987,2e-05,3.77242]
[1778279385812,34.12,80342.48,0.0,-0.97987,2e-05,3.77242]
[1778279385943,34.12,80342.48,0.0,-0.97987,2e-05,3.77242]
[1778279386061,34.12,80342.48,0.0,-0.97987,2e-05,3.77242]
[1778279386141,34.12,80343.19,0.0,-0.97985,2e-05,3.77534]
[1778279391763,34.13,80342.94,0.0,-0.97983,2e-05,3.77937]
[1778279396798,34.14,80343.12,0.0,-0.9798,2e-05,3.78387]
[1778279401733,34.15,80343.17,0.0,-0.97978,2e-05,3.78717]
[1778279401810,34.15,80343.17,0.0,-0.97978,2e-05,3.78717]
[1778279402222,34.15,80343.17,0.0,-0.97978,2e-05,3.78717]
[1778279402247,34.15,80343.17,0.0,-0.97977,2e-05,3.78795]
[1778279402309,34.15,80343.17,0.0,-0.97977,2e-05,3.78795]
[1778279404854,34.16,80348.91,0.0,-0.97965,2e-05,3.80741]
[1778279407019,34.16,80350.61,0.0,-0.97962,2e-05,3.81325]
[1778279407060,34.16,80350.61,0.0,-0.97962,2e-05,3.81325]
[1778279407134,34.16,80350.61,0.0,-0.97962,2e-05,3.81325]
[1778279407233,34.16,80351.68,0.0,-0.97959,2e-05,3.81719]
[1778279407309,34.16,80351.68,0.0,-0.97959,2e-05,3.81719]
[1778279412920,34.17,80352.2,0.0,-0.97956,2e-05,3.82307]
[1778279419969,34.18,80352.25,0.0,-0.97952,2e-05,3.82818]
[1778279421144,34.18,80352.25,0.0,-0.97952,2e-05,3.82818]
[1778279421239,34.18,80352.25,0.0,-0.97952,2e-05,3.82888]
[1778279421534,34.18,80352.25,0.0,-0.97952,2e-05,3.82888]
[1778279421559,34.18,80352.25,0.0,-0.97952,2e-05,3.82888]
[1778279421985,34.18,80354.43,0.0,-0.97947,2e-05,3.83613]
[1778279427889,34.18,80354.43,0.0,-0.97947,2e-05,3.83613]
[1778279430421,34.19,80354.29,0.0,-0.97944,2e-05,3.84113]
[1778279430566,34.19,80354.29,0.0,-0.97944,2e-05,3.84113]
[1778279430806,34.19,80354.29,0.0,-0.97944,2e-05,3.84113]
[1778279431061,34.19,80354.29,0.0,-0.97944,2e-05,3.84113]
[1778279431134,34.19,80354.29,0.0,-0.97945,2e-05,3.83974]
[1778279440109,34.2,80354.47,0.0,-0.97942,2e-05,3.84487]
[1778279440651,34.2,80354.47,0.0,-0.97942,2e-05,3.84487]
[1778279440808,34.2,80354.47,0.0,-0.97942,2e-05,3.84487]
[1778279441037,34.2,80354.47,0.0,-0.97942,2e-05,3.84487]
[1778279441061,34.2,80354.47,0.0,-0.97942,2e-05,3.84487]
[1778279441117,34.2,80350.36,0.0,-0.97949,2e-05,3.83318]
[1778279442124,34.21,80345.23,0.0,-0.97958,2e-05,3.81848]
[1778279445235,34.21,80345.98,0.0,-0.97956,2e-05,3.82143]
[1778279445310,34.21,80345.98,0.0,-0.97956,2e-05,3.82143]
[1778279445291,34.21,80345.91,0.0,-0.97955,2e-05,3.82262]
[1778279445354,34.21,80345.91,0.0,-0.97955,2e-05,3.82262]
[1778279445561,34.21,80345.91,0.0,-0.97955,2e-05,3.82262]
[1778279446153,34.21,80344.69,0.0,-0.97957,2e-05,3.81967]
[1778279449174,34.22,80337.99,0.0,-0.97968,2e-05,3.80178]
[1778279449693,34.22,80337.99,0.0,-0.97968,2e-05,3.80178]
[1778279449809,34.22,80337.99,0.0,-0.97968,2e-05,3.80178]
[1778279450181,34.22,80335.02,0.0,-0.97973,2e-05,3.79366]
[1778279455216,34.23,80331.93,0.0,-0.97977,2e-05,3.78818]
[1778279455416,34.23,80331.93,0.0,-0.97977,2e-05,3.78818]
[1778279455561,34.23,80331.93,0.0,-0.97977,2e-05,3.78818]
[1778279456225,34.23,80329.58,0.0,-0.97981,2e-05,3.78194]
[1778279458063,34.23,80328.85,0.0,-0.97982,2e-05,3.78054]
[1778279458244,34.23,80327.34,0.0,-0.97984,2e-05,3.77682]
[1778279463279,34.24,80325.87,0.0,-0.97984,2e-05,3.77633]
[1778279466734,34.24,80327.23,0.0,-0.9798,2e-05,3.78267]
[1778279466810,34.24,80327.23,0.0,-0.9798,2e-05,3.78267]
[1778279468962,34.24,80329.16,0.0,-0.97976,2e-05,3.78852]
[1778279469067,34.24,80329.16,0.0,-0.97976,2e-05,3.78852]
[1778279470328,34.25,80334.94,0.0,-0.97965,2e-05,3.80723]
[1778279472269,34.25,80335.37,0.0,-0.97964,2e-05,3.80923]
[1778279472309,34.25,80335.37,0.0,-0.97964,2e-05,3.80923]
[1778279472342,34.25,80335.61,0.0,-0.97963,2e-05,3.81067]
[1778279478384,34.26,80335.56,0.0,-0.9796,2e-05,3.81482]
[1778279483419,34.27,80335.55,0.0,-0.97958,2e-05,3.81836]
[1778279484539,34.27,80335.55,0.0,-0.97958,2e-05,3.81836]
[1778279490468,34.28,80334.83,0.0,-0.97956,2e-05,3.82116]
[1778279494825,34.28,80333.64,0.0,-0.97958,2e-05,3.81767]
[1778279495059,34.28,80333.64,0.0,-0.97958,2e-05,3.81767]
[1778279495160,34.28,80334.93,0.0,-0.97955,2e-05,3.82294]
[1778279500538,34.29,80331.45,0.0,-0.97959,2e-05,3.81609]
[1778279505573,34.3,80331.05,0.0,-0.97957,2e-05,3.81846]
[1778279510609,34.31,80329.77,0.0,-0.97957,2e-05,3.8189]
[1778279516652,34.32,80327.83,0.0,-0.97958,2e-05,3.81739]
[1778279521687,34.33,80328.04,0.0,-0.97955,2e-05,3.82154]
[1778279526722,34.33,80326.87,0.0,-0.97955,2e-05,3.82153]
[1778279531757,34.34,80329.53,0.0,-0.97948,2e-05,3.83293]
[1778279539813,34.35,80329.78,0.0,-0.97944,2e-05,3.83899]
[1778279544848,34.36,80329.62,0.0,-0.97943,2e-05,3.84179]
[1778279553911,34.37,80329.98,0.0,-0.97939,2e-05,3.84663]
[1778279558946,34.38,80330.18,0.0,-0.97937,2e-05,3.85042]
[1778279565091,34.38,80333.03,0.0,-0.9793,2e-05,3.86147]
[1778279571034,34.39,80334.44,0.0,-0.97924,2e-05,3.87055]
[1778279580099,34.4,80336.17,0.0,-0.97918,2e-05,3.88108]
[1778279585133,34.41,80331.68,0.0,-0.97924,2e-05,3.87048]
[1778279586999,34.41,80332.68,0.0,-0.97922,2e-05,3.87409]
[1778279587061,34.41,80332.68,0.0,-0.97922,2e-05,3.87409]
[1778279587147,34.41,80332.23,0.0,-0.97923,2e-05,3.87332]
[1778279592182,34.42,80332.12,0.0,-0.97921,2e-05,3.87593]
[1778279596699,34.42,80333.09,0.0,-0.97918,2e-05,3.88117]
[1778279596809,34.42,80333.09,0.0,-0.97918,2e-05,3.88117]
[1778279597218,34.42,80332.65,0.0,-0.97918,2e-05,3.88042]
[1778279602253,34.43,80332.19,0.0,-0.97917,2e-05,3.88191]
[1778279609302,34.44,80332.28,0.0,-0.97914,2e-05,3.88617]
[1778279618365,34.45,80332.34,0.0,-0.97912,2e-05,3.88932]
[1778279623400,34.46,80332.28,0.0,-0.9791,2e-05,3.89192]
[1778279628435,34.46,80333.17,0.0,-0.97907,2e-05,3.89734]
[1778279633470,34.47,80336.22,0.0,-0.979,2e-05,3.90922]
[1778279638505,34.47,80336.97,0.0,-0.97897,2e-05,3.9141]
[1778279639512,34.47,80345.96,0.0,-0.97879,2e-05,3.94191]
[1778279640519,34.47,80359.78,0.0,-0.97852,2e-05,3.98463]
[1778279641526,34.48,80358.04,0.0,-0.97855,2e-05,3.97969]
[1778279646561,34.48,80357.07,0.0,-0.97856,2e-05,3.97876]
[1778279649062,34.48,80357.07,0.0,-0.97856,2e-05,3.97876]
[1778279654617,34.49,80358.41,0.0,-0.97851,2e-05,3.9861]
[1778279659796,34.49,80359.65,0.0,-0.97849,2e-05,3.99031]
[1778279660846,34.49,80362.42,0.0,-0.97842,2e-05,4.00074]
[1778279661060,34.49,80362.42,0.0,-0.97842,2e-05,4.00074]
[1778279661098,34.49,80363.02,0.0,-0.97841,2e-05,4.00295]
[1778279663061,34.49,80362.92,0.0,-0.97841,2e-05,4.00264]
[1778279666440,34.49,80361.09,0.0,-0.97844,2e-05,3.99808]
[1778279666496,34.49,80361.09,0.0,-0.97844,2e-05,3.99808]
[1778279666541,34.5,80360.11,0.0,-0.97845,2e-05,3.9958]
[1778279666561,34.5,80360.11,0.0,-0.97845,2e-05,3.9958]
[1778279671006,34.5,80357.94,0.0,-0.97849,2e-05,3.99022]
[1778279671061,34.5,80357.94,0.0,-0.97849,2e-05,3.99022]
[1778279671117,34.5,80357.94,0.0,-0.97849,2e-05,3.99022]
[1778279671309,34.5,80357.94,0.0,-0.97849,2e-05,3.99022]
[1778279671330,34.5,80357.8,0.0,-0.9785,2e-05,3.98844]
[1778279676772,34.5,80356.63,0.0,-0.9785,2e-05,3.98719]
[1778279679793,34.51,80342.45,0.0,-0.97877,2e-05,3.94509]
[1778279680800,34.51,80340.19,0.0,-0.97881,2e-05,3.93869]
[1778279682389,34.51,80340.19,0.0,-0.97881,2e-05,3.93869]
[1778279682560,34.51,80340.19,0.0,-0.97881,2e-05,3.93869]
[1778279687849,34.51,80339.61,0.0,-0.9788,2e-05,3.9403]
[1778279690386,34.52,80336.34,0.0,-0.97886,2e-05,3.93085]
[1778279690560,34.52,80336.34,0.0,-0.97886,2e-05,3.93085]
[1778279690762,34.52,80336.28,0.0,-0.97885,2e-05,3.93117]
[1778279690811,34.52,80336.28,0.0,-0.97885,2e-05,3.93117]
[1778279690870,34.52,80336.19,0.0,-0.97885,2e-05,3.9314]
[1778279696912,34.52,80333.45,0.0,-0.97889,2e-05,3.92606]
[1778279700811,34.53,80330.99,0.0,-0.97892,2e-05,3.92013]
[1778279701071,34.53,80330.99,0.0,-0.97892,2e-05,3.92013]
[1778279706982,34.53,80329.4,0.0,-0.97893,2e-05,3.9189]
[1778279709621,34.54,80329.92,0.0,-0.97891,2e-05,3.92149]
[1778279709813,34.54,80329.92,0.0,-0.97891,2e-05,3.92149]
[1778279709841,34.54,80329.92,0.0,-0.97891,2e-05,3.92149]
[1778279710066,34.54,80329.92,0.0,-0.97891,2e-05,3.92149]
[1778279710167,34.54,80330.28,0.0,-0.9789,2e-05,3.92308]
[1778279716045,34.54,80332.42,0.0,-0.97884,2e-05,3.93254]
[1778279719376,34.55,80333.15,0.0,-0.97882,2e-05,3.93571]
[1778279719566,34.55,80333.15,0.0,-0.97882,2e-05,3.93571]
[1778279719661,34.55,80333.46,0.0,-0.97882,2e-05,3.93712]
[1778279719810,34.55,80333.46,0.0,-0.97882,2e-05,3.93712]
[1778279720073,34.55,80333.47,0.0,-0.97881,2e-05,3.93762]
[1778279722087,34.55,80337.8,0.0,-0.97872,2e-05,3.95171]
[1778279725987,34.55,80340.6,0.0,-0.97866,2e-05,3.96156]
[1778279726067,34.55,80340.6,0.0,-0.97866,2e-05,3.96156]
[1778279734171,34.56,80338.86,0.0,-0.97868,2e-05,3.95795]
[1778279739206,34.57,80339.33,0.0,-0.97866,2e-05,3.96154]
[1778279741422,34.57,80338.46,0.0,-0.97867,2e-05,3.95931]
[1778279741564,34.57,80338.46,0.0,-0.97867,2e-05,3.95931]
[1778279742086,34.57,80339.67,0.0,-0.97865,2e-05,3.96343]
[1778279742309,34.57,80339.67,0.0,-0.97865,2e-05,3.96343]
[1778279742360,34.57,80339.89,0.0,-0.97864,2e-05,3.96452]
[1778279748269,34.57,80339.16,0.0,-0.97864,2e-05,3.96481]
[1778279748644,34.57,80339.16,0.0,-0.97864,2e-05,3.96481]
[1778279748814,34.57,80339.16,0.0,-0.97864,2e-05,3.96481]
[1778279748902,34.57,80339.16,0.0,-0.97864,2e-05,3.96481]
[1778279749062,34.57,80339.16,0.0,-0.97864,2e-05,3.96481]
[1778279749276,34.57,80338.87,0.0,-0.97864,2e-05,3.96435]
[1778279756325,34.58,80339.36,0.0,-0.97861,2e-05,3.96877]
[1778279759620,34.58,80341.24,0.0,-0.97857,2e-05,3.97492]
[1778279759811,34.58,80341.24,0.0,-0.97857,2e-05,3.97492]
[1778279766395,34.59,80341.39,0.0,-0.97855,2e-05,3.97898]
[1778279772437,34.59,80341.42,0.0,-0.97853,2e-05,3.98145]
[1778279776367,34.6,80341.68,0.0,-0.97852,2e-05,3.98343]
[1778279776562,34.6,80341.68,0.0,-0.97852,2e-05,3.98343]
[1778279776756,34.6,80341.65,0.0,-0.97852,2e-05,3.98373]
[1778279776810,34.6,80341.65,0.0,-0.97852,2e-05,3.98373]
[1778279777472,34.6,80341.61,0.0,-0.97852,2e-05,3.984]
[1778279782507,34.6,80342.64,0.0,-0.97848,2e-05,3.98911]
[1778279787542,34.61,80342.13,0.0,-0.97848,2e-05,3.98947]
[1778279792296,34.61,80342.22,0.0,-0.97848,2e-05,3.98917]
[1778279792311,34.61,80342.22,0.0,-0.97848,2e-05,3.98917]
[1778279797612,34.61,80345.81,0.0,-0.9784,2e-05,4.00248]
[1778279800517,34.62,80346.46,0.0,-0.97836,2e-05,4.00844]
[1778279800565,34.62,80346.46,0.0,-0.97836,2e-05,4.00844]
[1778279801032,34.62,80346.93,0.0,-0.97835,2e-05,4.01024]
[1778279801061,34.62,80346.93,0.0,-0.97835,2e-05,4.01024]
[1778279801133,34.62,80346.93,0.0,-0.97835,2e-05,4.01059]
[1778279805493,34.63,80346.51,0.0,-0.97835,2e-05,4.01035]
[1778279805564,34.63,80346.51,0.0,-0.97835,2e-05,4.01035]
[1778279810703,34.63,80348.44,0.0,-0.9783,2e-05,4.01837]
[1778279814375,34.63,80348.49,0.0,-0.97829,2e-05,4.0192]
[1778279814561,34.63,80348.49,0.0,-0.97829,2e-05,4.0192]
[1778279814948,34.63,80348.51,0.0,-0.97829,2e-05,4.01995]
[1778279815069,34.63,80348.51,0.0,-0.97829,2e-05,4.01995]
[1778279815168,34.63,80348.69,0.0,-0.97828,2e-05,4.02085]
[1778279819958,34.64,80348.63,0.0,-0.97828,2e-05,4.02168]
[1778279820065,34.64,80348.63,0.0,-0.97828,2e-05,4.02168]
[1778279824801,34.64,80342.37,0.0,-0.97838,2e-05,4.00449]
[1778279826431,34.64,80342.37,0.0,-0.97838,2e-05,4.00449]
[1778279826560,34.64,80342.37,0.0,-0.97838,2e-05,4.00449]
[1778279827415,34.64,80341.43,0.0,-0.9784,2e-05,4.00233]
[1778279827561,34.64,80341.43,0.0,-0.9784,2e-05,4.00233]
[1778279827612,34.64,80336.92,0.0,-0.97848,2e-05,3.98889]
[1778279832857,34.65,80333.95,0.0,-0.97853,2e-05,3.9818]
[1778279835740,34.65,80331.84,0.0,-0.97856,2e-05,3.97617]
[1778279835811,34.65,80331.84,0.0,-0.97856,2e-05,3.97617]
[1778279839580,34.65,80332.33,0.0,-0.97854,2e-05,3.97891]
[1778279839669,34.65,80331.23,0.0,-0.97856,2e-05,3.97637]
[1778279839810,34.65,80331.23,0.0,-0.97856,2e-05,3.97637]
[1778279840395,34.65,80331.23,0.0,-0.97856,2e-05,3.97637]
[1778279840566,34.65,80331.23,0.0,-0.97856,2e-05,3.97637]
[1778279844822,34.66,80331.17,0.0,-0.97855,2e-05,3.97783]
[1778279845064,34.66,80331.17,0.0,-0.97855,2e-05,3.97783]
[1778279845115,34.66,80331.17,0.0,-0.97855,2e-05,3.97783]
[1778279845312,34.66,80331.17,0.0,-0.97855,2e-05,3.97783]
[1778279845411,34.66,80331.2,0.0,-0.97854,2e-05,3.97873]
[1778279849688,34.66,80331.52,0.0,-0.97853,2e-05,3.98051]
[1778279849820,34.66,80330.62,0.0,-0.97855,2e-05,3.97856]
[1778279854884,34.66,80330.62,0.0,-0.97854,2e-05,3.97841]
[1778279855066,34.66,80330.62,0.0,-0.97854,2e-05,3.97841]
[1778279856087,34.67,80331.42,0.0,-0.97853,2e-05,3.98125]
[1778279856310,34.67,80331.42,0.0,-0.97853,2e-05,3.98125]
[1778279856323,34.67,80331.42,0.0,-0.97852,2e-05,3.98164]
[1778279862060,34.67,80331.53,0.0,-0.97851,2e-05,3.9843]
[1778279867095,34.68,80331.83,0.0,-0.97849,2e-05,3.98712]
[1778279872134,34.68,80331.51,0.0,-0.97848,2e-05,3.98803]
[1778279874979,34.68,80331.45,0.0,-0.97848,2e-05,3.9886]
[1778279875065,34.68,80331.45,0.0,-0.97848,2e-05,3.9886]
[1778279875711,34.68,80331.45,0.0,-0.97848,2e-05,3.9886]
[1778279875811,34.68,80331.45,0.0,-0.97848,2e-05,3.9886]
[1778279875756,34.68,80331.45,0.0,-0.97848,2e-05,3.98897]
[1778279881197,34.69,80332.39,0.0,-0.97844,2e-05,3.99405]
[1778279882760,34.69,80332.39,0.0,-0.97844,2e-05,3.99405]
[1778279882815,34.69,80332.39,0.0,-0.97844,2e-05,3.99405]
[1778279884218,34.69,80327.04,0.0,-0.97854,2e-05,3.97882]
[1778279888454,34.69,80326.8,0.0,-0.97854,2e-05,3.97924]
[1778279888563,34.69,80326.8,0.0,-0.97854,2e-05,3.97924]
[1778279889848,34.69,80326.76,0.0,-0.97853,2e-05,3.97989]
[1778279890061,34.69,80326.76,0.0,-0.97853,2e-05,3.97989]
[1778279890162,34.69,80326.76,0.0,-0.97853,2e-05,3.98028]
[1778279896302,34.7,80325.08,0.0,-0.97855,2e-05,3.97745]
[1778279899324,34.7,80322.26,0.0,-0.9786,2e-05,3.96964]
[1778279899561,34.7,80322.26,0.0,-0.9786,2e-05,3.96964]
[1778279905001,34.7,80320.93,0.0,-0.97861,2e-05,3.968]
[1778279905065,34.7,80320.93,0.0,-0.97861,2e-05,3.968]
[1778279905588,34.7,80320.93,0.0,-0.97861,2e-05,3.968]
[1778279905811,34.7,80320.93,0.0,-0.97861,2e-05,3.968]
[1778279905666,34.71,80320.16,0.0,-0.97862,2e-05,3.96605]
[1778279909423,34.71,80318.04,0.0,-0.97865,2e-05,3.96082]
[1778279909563,34.71,80318.04,0.0,-0.97865,2e-05,3.96082]
[1778279914428,34.71,80311.55,0.0,-0.97877,2e-05,3.94155]
[1778279916442,34.72,80305.9,0.0,-0.97887,2e-05,3.92538]
[1778279917492,34.72,80305.9,0.0,-0.97887,2e-05,3.92538]
[1778279917563,34.72,80305.9,0.0,-0.97887,2e-05,3.92538]
[1778279918628,34.72,80307.05,0.0,-0.97885,2e-05,3.92932]
[1778279918809,34.72,80307.05,0.0,-0.97885,2e-05,3.92932]
[1778279918661,34.72,80306.23,0.0,-0.97886,2e-05,3.92731]
[1778279925505,34.72,80305.73,0.0,-0.97885,2e-05,3.92911]
[1778279927325,34.73,80306.04,0.0,-0.97884,2e-05,3.93053]
[1778279927561,34.73,80306.04,0.0,-0.97884,2e-05,3.93053]
[1778279934666,34.73,80305.55,0.0,-0.97883,2e-05,3.93195]
[1778279934814,34.73,80305.55,0.0,-0.97883,2e-05,3.93195]
[1778279936145,34.73,80305.34,0.0,-0.97882,2e-05,3.93277]
[1778279936311,34.73,80305.34,0.0,-0.97882,2e-05,3.93277]
[1778279936583,34.74,80306.54,0.0,-0.9788,2e-05,3.93688]
[1778279941271,34.74,80308.34,0.0,-0.97876,2e-05,3.94375]
[1778279941309,34.74,80308.34,0.0,-0.97876,2e-05,3.94375]
[1778279946653,34.75,80308.74,0.0,-0.97873,2e-05,3.94821]
[1778279949511,34.75,80308.03,0.0,-0.97873,2e-05,3.94697]
[1778279949560,34.75,80308.03,0.0,-0.97873,2e-05,3.94697]
[1778279949994,34.75,80307.99,0.0,-0.97873,2e-05,3.9473]
[1778279950064,34.75,80307.99,0.0,-0.97873,2e-05,3.9473]
[1778279950681,34.75,80308.2,0.0,-0.97873,2e-05,3.94839]
[1778279956723,34.76,80308.2,0.0,-0.97871,2e-05,3.95108]
[1778279961759,34.76,80308.05,0.0,-0.9787,2e-05,3.95283]
[1778279964224,34.76,80307.98,0.0,-0.97869,2e-05,3.95349]
[1778279964310,34.76,80307.98,0.0,-0.97869,2e-05,3.95349]
[1778279966794,34.76,80303.42,0.0,-0.97877,2e-05,3.94099]
[1778279967651,34.76,80303.42,0.0,-0.97877,2e-05,3.94099]
[1778279967809,34.76,80303.42,0.0,-0.97877,2e-05,3.94099]
[1778279967910,34.77,80304.44,0.0,-0.97875,2e-05,3.94453]
[1778279969373,34.77,80305.28,0.0,-0.97873,2e-05,3.94752]
[1778279969562,34.77,80305.28,0.0,-0.97873,2e-05,3.94752]
[1778279972192,34.77,80305.81,0.0,-0.97872,2e-05,3.94835]
[1778279972312,34.77,80305.81,0.0,-0.97872,2e-05,3.94835]
[1778279972836,34.77,80306.7,0.0,-0.9787,2e-05,3.95149]
[1778279976505,34.77,80307.53,0.0,-0.97868,2e-05,3.9553]
[1778279976560,34.77,80307.53,0.0,-0.97868,2e-05,3.9553]
[1778279983913,34.78,80307.48,0.0,-0.97866,2e-05,3.95854]
[1778279987142,34.78,80306.65,0.0,-0.97867,2e-05,3.95688]
[1778279987310,34.78,80306.65,0.0,-0.97867,2e-05,3.95688]
[1778279988279,34.78,80306.84,0.0,-0.97866,2e-05,3.9583]
[1778279988311,34.78,80306.84,0.0,-0.97866,2e-05,3.9583]
[1778279988318,34.78,80306.55,0.0,-0.97866,2e-05,3.95785]
[1778279989955,34.79,80294.88,0.0,-0.97888,2e-05,3.92303]
[1778279991194,34.79,80294.88,0.0,-0.97888,2e-05,3.92303]
[1778279991309,34.79,80294.88,0.0,-0.97888,2e-05,3.92303]
[1778279991409,34.79,80292.42,0.0,-0.97892,2e-05,3.91654]
[1778279997270,34.79,80293.35,0.0,-0.97889,2e-05,3.92129]
[1778279997310,34.79,80293.35,0.0,-0.97889,2e-05,3.92129]
[1778279997773,34.79,80293.35,0.0,-0.97889,2e-05,3.92129]
[1778279997809,34.79,80293.35,0.0,-0.97889,2e-05,3.92129]
[1778279997824,34.79,80293.0,0.0,-0.97889,2e-05,3.92121]
[1778280002039,34.8,80302.93,0.0,-0.97869,2e-05,3.9531]
[1778280004183,34.8,80302.75,0.0,-0.97869,2e-05,3.95302]
[1778280004311,34.8,80302.75,0.0,-0.97869,2e-05,3.95302]
[1778280007988,34.8,80305.28,0.0,-0.97863,2e-05,3.96238]
[1778280008060,34.8,80305.28,0.0,-0.97863,2e-05,3.96238]
[1778280013124,34.81,80306.79,0.0,-0.97859,2e-05,3.96976]
[1778280017725,34.81,80307.45,0.0,-0.97857,2e-05,3.97294]
[1778280017810,34.81,80307.45,0.0,-0.97857,2e-05,3.97294]
[1778280018868,34.81,80307.45,0.0,-0.97856,2e-05,3.97333]
[1778280018899,34.81,80307.45,0.0,-0.97856,2e-05,3.97371]
[1778280019069,34.81,80307.45,0.0,-0.97856,2e-05,3.97371]
[1778280024202,34.82,80307.82,0.0,-0.97854,2e-05,3.97712]
[1778280027060,34.82,80307.15,0.0,-0.97855,2e-05,3.97585]
[1778280027309,34.82,80307.15,0.0,-0.97855,2e-05,3.97585]
[1778280030389,34.82,80307.19,0.0,-0.97854,2e-05,3.97711]
[1778280030563,34.82,80307.19,0.0,-0.97854,2e-05,3.97711]
[1778280030804,34.82,80307.19,0.0,-0.97854,2e-05,3.97711]
[1778280030858,34.82,80307.83,0.0,-0.97852,2e-05,3.97943]
[1778280031066,34.82,80307.83,0.0,-0.97852,2e-05,3.97943]
[1778280036523,34.82,80307.68,0.0,-0.97853,2e-05,3.97837]
[1778280036560,34.82,80307.68,0.0,-0.97853,2e-05,3.97837]
[1778280037644,34.83,80308.44,0.0,-0.97851,2e-05,3.98144]
[1778280037814,34.83,80308.44,0.0,-0.97851,2e-05,3.98144]
[1778280037915,34.83,80308.44,0.0,-0.97851,2e-05,3.98182]
[1778280044343,34.83,80306.4,0.0,-0.97853,2e-05,3.97827]
[1778280045095,34.83,80306.4,0.0,-0.97853,2e-05,3.97827]
[1778280045311,34.83,80306.4,0.0,-0.97853,2e-05,3.97827]
[1778280050385,34.84,80306.59,0.0,-0.97851,2e-05,3.98116]
[1778280051805,34.84,80306.59,0.0,-0.97851,2e-05,3.98116]
[1778280052064,34.84,80306.59,0.0,-0.97851,2e-05,3.98154]
[1778280054072,34.84,80305.54,0.0,-0.97852,2e-05,3.97912]
[1778280054311,34.84,80305.54,0.0,-0.97852,2e-05,3.97912]
[1778280054413,34.84,80305.33,0.0,-0.97852,2e-05,3.97887]
[1778280057549,34.84,80304.46,0.0,-0.97854,2e-05,3.97701]
[1778280057560,34.84,80304.46,0.0,-0.97854,2e-05,3.97701]
[1778280060270,34.84,80298.82,0.0,-0.97864,2e-05,3.96113]
[1778280060309,34.84,80298.82,0.0,-0.97864,2e-05,3.96113]
[1778280060455,34.85,80298.15,0.0,-0.97865,2e-05,3.95953]
[1778280062235,34.85,80298.12,0.0,-0.97864,2e-05,3.95986]
[1778280062313,34.85,80298.12,0.0,-0.97864,2e-05,3.95986]
[1778280065931,34.85,80298.48,0.0,-0.97863,2e-05,3.96222]
[1778280066070,34.85,80299.52,0.0,-0.97861,2e-05,3.96579]
[1778280066032,34.85,80299.52,0.0,-0.97861,2e-05,3.96579]
[1778280069240,34.85,80299.77,0.0,-0.97859,2e-05,3.96779]
[1778280069308,34.85,80299.77,0.0,-0.97859,2e-05,3.96779]
[1778280074336,34.86,80299.73,0.0,-0.97858,2e-05,3.96932]
[1778280074559,34.86,80299.73,0.0,-0.97858,2e-05,3.96932]
[1778280074577,34.86,80299.63,0.0,-0.97858,2e-05,3.96983]
[1778280075107,34.86,80299.63,0.0,-0.97858,2e-05,3.96983]
[1778280075309,34.86,80299.63,0.0,-0.97858,2e-05,3.96983]
[1778280080597,34.86,80299.77,0.0,-0.97856,2e-05,3.97268]
[1778280086835,34.87,80299.84,0.0,-0.97855,2e-05,3.97408]
[1778280087065,34.87,80300.49,0.0,-0.97853,2e-05,3.97723]
[1778280088934,34.87,80303.15,0.0,-0.97848,2e-05,3.9857]
[1778280089035,34.87,80304.71,0.0,-0.97845,2e-05,3.99081]
[1778280089067,34.87,80304.71,0.0,-0.97845,2e-05,3.99081]
[1778280093069,34.87,80305.64,0.0,-0.97843,2e-05,3.99298]
[1778280093309,34.87,80305.64,0.0,-0.97843,2e-05,3.99298]
[1778280095704,34.87,80310.5,0.0,-0.97833,2e-05,4.00886]
[1778280100739,34.88,80310.68,0.0,-0.97832,2e-05,4.01104]
[1778280105774,34.88,80310.26,0.0,-0.97832,2e-05,4.01136]
[1778280110520,34.88,80310.29,0.0,-0.97831,2e-05,4.0124]
[1778280110563,34.88,80310.29,0.0,-0.97831,2e-05,4.0124]
[1778280110809,34.89,80310.46,0.0,-0.9783,2e-05,4.01355]
[1778280115844,34.89,80310.92,0.0,-0.97828,2e-05,4.0165]
[1778280119067,34.89,80310.93,0.0,-0.97828,2e-05,4.01713]
[1778280120879,34.89,80307.09,0.0,-0.97835,2e-05,4.00632]
[1778280121393,34.89,80307.09,0.0,-0.97835,2e-05,4.00632]
[1778280121559,34.89,80307.09,0.0,-0.97835,2e-05,4.00632]
[1778280121887,34.89,80306.6,0.0,-0.97835,2e-05,4.00515]
[1778280123060,34.89,80306.6,0.0,-0.97835,2e-05,4.00515]
[1778280128170,34.9,80309.56,0.0,-0.97829,2e-05,4.01612]
[1778280128310,34.9,80309.56,0.0,-0.97829,2e-05,4.01612]
[1778280128935,34.9,80309.38,0.0,-0.97829,2e-05,4.01588]
[1778280129442,34.9,80309.38,0.0,-0.97829,2e-05,4.01588]
[1778280129560,34.9,80309.38,0.0,-0.97829,2e-05,4.01588]
[1778280134977,34.9,80309.3,0.0,-0.97828,2e-05,4.01748]
[1778280136140,34.9,80309.3,0.0,-0.97828,2e-05,4.01748]
[1778280136310,34.9,80309.3,0.0,-0.97828,2e-05,4.01748]
[1778280136997,34.9,80309.3,0.0,-0.97828,2e-05,4.01748]
[1778280137063,34.9,80309.3,0.0,-0.97828,2e-05,4.01748]
[1778280136411,34.9,80309.3,0.0,-0.97827,2e-05,4.01808]
[1778280144041,34.91,80309.15,0.0,-0.97826,2e-05,4.0197]
[1778280148473,34.91,80311.04,0.0,-0.97822,2e-05,4.02662]
[1778280148560,34.91,80311.04,0.0,-0.97822,2e-05,4.02662]
[1778280148661,34.91,80311.04,0.0,-0.97822,2e-05,4.02689]
[1778280149377,34.91,80311.04,0.0,-0.97822,2e-05,4.02689]
[1778280149563,34.91,80311.04,0.0,-0.97822,2e-05,4.02689]
[1778280156125,34.91,80312.12,0.0,-0.9782,2e-05,4.02997]
[1778280161589,34.91,80312.15,0.0,-0.97819,2e-05,4.03085]
[1778280161809,34.91,80312.15,0.0,-0.97819,2e-05,4.03085]
[1778280162038,34.91,80312.15,0.0,-0.97819,2e-05,4.03085]
[1778280162063,34.91,80312.15,0.0,-0.97819,2e-05,4.03085]
[1778280161911,34.92,80312.15,0.0,-0.97818,2e-05,4.03163]
[1778280168209,34.92,80312.2,0.0,-0.97817,2e-05,4.03333]
[1778280173244,34.92,80312.24,0.0,-0.97816,2e-05,4.03472]
[1778280176501,34.92,80312.25,0.0,-0.97816,2e-05,4.035]
[1778280176561,34.92,80312.25,0.0,-0.97816,2e-05,4.035]
[1778280176602,34.92,80312.32,0.0,-0.97816,2e-05,4.03596]
[1778280178345,34.92,80310.32,0.0,-0.9782,2e-05,4.02984]
[1778280178560,34.92,80310.32,0.0,-0.9782,2e-05,4.02984]
[1778280178661,34.93,80305.77,0.0,-0.97828,2e-05,4.01644]
[1778280184788,34.93,80305.09,0.0,-0.97828,2e-05,4.0158]
[1778280184808,34.93,80305.09,0.0,-0.97828,2e-05,4.0158]
[1778280185015,34.93,80305.09,0.0,-0.97828,2e-05,4.0158]
[1778280185064,34.93,80305.09,0.0,-0.97828,2e-05,4.0158]
[1778280185063,34.93,80305.17,0.0,-0.97828,2e-05,4.01633]
[1778280190369,34.93,80304.45,0.0,-0.97828,2e-05,4.01589]
[1778280195404,34.94,80303.8,0.0,-0.97829,2e-05,4.01539]
[1778280197806,34.94,80302.69,0.0,-0.97831,2e-05,4.01231]
[1778280198060,34.94,80302.69,0.0,-0.97831,2e-05,4.01231]
[1778280197907,34.94,80300.52,0.0,-0.97834,2e-05,4.00601]
[1778280198835,34.94,80300.52,0.0,-0.97834,2e-05,4.00601]
[1778280199062,34.94,80300.52,0.0,-0.97834,2e-05,4.00601]
[1778280199101,34.94,80299.41,0.0,-0.97836,2e-05,4.00294]
[1778280203700,34.94,80298.73,0.0,-0.97837,2e-05,4.00219]
[1778280203810,34.94,80298.73,0.0,-0.97837,2e-05,4.00219]
[1778280203911,34.94,80300.72,0.0,-0.97833,2e-05,4.00859]
[1778280204656,34.94,80300.72,0.0,-0.97833,2e-05,4.00859]
[1778280204811,34.94,80300.72,0.0,-0.97833,2e-05,4.00859]
[1778280213530,34.95,80301.52,0.0,-0.9783,2e-05,4.01217]
[1778280215702,34.95,80303.07,0.0,-0.97827,2e-05,4.01722]
[1778280215815,34.95,80303.07,0.0,-0.97827,2e-05,4.01722]
[1778280215916,34.95,80303.86,0.0,-0.97825,2e-05,4.01994]
[1778280216848,34.95,80303.86,0.0,-0.97825,2e-05,4.01994]
[1778280217061,34.95,80303.86,0.0,-0.97825,2e-05,4.01994]
[1778280226621,34.96,80305.88,0.0,-0.97819,2e-05,4.02933]
[1778280229064,34.96,80306.55,0.0,-0.97818,2e-05,4.03166]
[1778280229165,34.96,80306.49,0.0,-0.97818,2e-05,4.03177]
[1778280229309,34.96,80306.49,0.0,-0.97818,2e-05,4.03177]
[1778280230089,34.96,80306.49,0.0,-0.97818,2e-05,4.03177]
[1778280230166,34.96,80306.49,0.0,-0.97818,2e-05,4.03205]
[1778280230311,34.96,80306.49,0.0,-0.97818,2e-05,4.03205]
[1778280235684,34.96,80305.42,0.0,-0.97819,2e-05,4.03049]
[1778280237075,34.96,80305.42,0.0,-0.97819,2e-05,4.03049]
[1778280237176,34.96,80305.42,0.0,-0.97819,2e-05,4.03078]
[1778280237309,34.96,80305.42,0.0,-0.97819,2e-05,4.03078]
[1778280237698,34.96,80305.92,0.0,-0.97817,2e-05,4.0326]
[1778280238342,34.96,80305.92,0.0,-0.97817,2e-05,4.0326]
[1778280238562,34.96,80305.92,0.0,-0.97817,2e-05,4.0326]
[1778280246761,34.97,80305.13,0.0,-0.97817,2e-05,4.0327]
[1778280248094,34.97,80305.13,0.0,-0.97817,2e-05,4.0327]
[1778280248195,34.97,80305.13,0.0,-0.97817,2e-05,4.03298]
[1778280248309,34.97,80305.13,0.0,-0.97817,2e-05,4.03298]
[1778280248410,34.97,80305.13,0.0,-0.97817,2e-05,4.03326]
[1778280249230,34.97,80305.13,0.0,-0.97817,2e-05,4.03326]
[1778280249311,34.97,80305.13,0.0,-0.97817,2e-05,4.03326]
[1778280254819,34.97,80305.2,0.0,-0.97816,2e-05,4.03514]
[1778280256943,34.97,80304.67,0.0,-0.97817,2e-05,4.0338]
[1778280257060,34.97,80304.67,0.0,-0.97817,2e-05,4.0338]
[1778280257161,34.97,80304.67,0.0,-0.97816,2e-05,4.03407]
[1778280258149,34.97,80304.67,0.0,-0.97816,2e-05,4.03407]
[1778280258309,34.97,80304.67,0.0,-0.97816,2e-05,4.03407]
[1778280263883,34.98,80306.77,0.0,-0.97811,2e-05,4.04239]
[1778280266753,34.98,80307.45,0.0,-0.97809,2e-05,4.04499]
[1778280266809,34.98,80307.45,0.0,-0.97809,2e-05,4.04499]
[1778280266904,34.98,80307.41,0.0,-0.97809,2e-05,4.04512]
[1778280267820,34.98,80307.41,0.0,-0.97809,2e-05,4.04512]
[1778280268064,34.98,80307.41,0.0,-0.97809,2e-05,4.04512]
[1778280273953,34.98,80308.23,0.0,-0.97808,2e-05,4.04731]
[1778280275299,34.98,80309.01,0.0,-0.97806,2e-05,4.04996]
[1778280275309,34.98,80309.01,0.0,-0.97806,2e-05,4.04996]
[1778280275967,34.98,80309.79,0.0,-0.97804,2e-05,4.0526]
[1778280276697,34.98,80309.79,0.0,-0.97804,2e-05,4.0526]
[1778280276811,34.98,80309.79,0.0,-0.97804,2e-05,4.0526]
[1778280283017,34.99,80309.53,0.0,-0.97804,2e-05,4.05351]
[1778280284445,34.99,80310.33,0.0,-0.97802,2e-05,4.05621]
[1778280284559,34.99,80310.33,0.0,-0.97802,2e-05,4.05621]
[1778280285030,34.99,80310.03,0.0,-0.97803,2e-05,4.05553]
[1778280285764,34.99,80310.03,0.0,-0.97803,2e-05,4.05553]
[1778280285810,34.99,80310.03,0.0,-0.97803,2e-05,4.05553]
[1778280291072,34.99,80310.49,0.0,-0.97801,2e-05,4.05839]
[1778280296107,34.99,80310.56,0.0,-0.978,2e-05,4.0598]
[1778280301142,35.0,80309.12,0.0,-0.97802,2e-05,4.05657]
[1778280301575,35.0,80309.12,0.0,-0.97802,2e-05,4.05657]
[1778280301820,35.0,80309.12,0.0,-0.97802,2e-05,4.05657]
[1778280302149,35.0,80308.79,0.0,-0.97802,2e-05,4.0558]
[1778280303207,35.0,80308.79,0.0,-0.97802,2e-05,4.0558]
[1778280303311,35.0,80309.04,0.0,-0.97802,2e-05,4.05681]
[1778280310205,35.0,80308.44,0.0,-0.97802,2e-05,4.05667]
[1778280315240,35.0,80308.46,0.0,-0.97801,2e-05,4.05794]
[1778280316756,35.0,80308.79,0.0,-0.978,2e-05,4.05919]
[1778280316810,35.0,80308.79,0.0,-0.978,2e-05,4.05919]
[1778280317254,35.01,80308.83,0.0,-0.978,2e-05,4.05956]
[1778280317886,35.01,80308.83,0.0,-0.978,2e-05,4.05956]
[1778280318063,35.01,80308.83,0.0,-0.978,2e-05,4.05956]
[1778280326317,35.01,80309.11,0.0,-0.97798,2e-05,4.06254]
[1778280328675,35.01,80309.11,0.0,-0.97798,2e-05,4.06254]
[1778280328810,35.01,80309.11,0.0,-0.97798,2e-05,4.06254]
[1778280328851,35.01,80309.21,0.0,-0.97797,2e-05,4.06355]
[1778280329922,35.01,80309.21,0.0,-0.97797,2e-05,4.06355]
[1778280330062,35.01,80309.21,0.0,-0.97797,2e-05,4.06355]
[1778280335380,35.01,80311.27,0.0,-0.97794,2e-05,4.06911]
[1778280339890,35.01,80311.31,0.0,-0.97793,2e-05,4.06946]
[1778280340063,35.01,80311.31,0.0,-0.97793,2e-05,4.06946]
[1778280340164,35.02,80311.31,0.0,-0.97793,2e-05,4.07035]
[1778280341248,35.02,80311.31,0.0,-0.97793,2e-05,4.07035]
[1778280341310,35.02,80311.71,0.0,-0.97792,2e-05,4.07158]
[1778280350384,35.02,80312.16,0.0,-0.9779,2e-05,4.07426]
[1778280350561,35.02,80312.16,0.0,-0.9779,2e-05,4.07426]
[1778280350623,35.02,80313.51,0.0,-0.97787,2e-05,4.07944]
[1778280352324,35.02,80314.68,0.0,-0.97785,2e-05,4.08324]
[1778280352567,35.02,80314.68,0.0,-0.97785,2e-05,4.08324]
[1778280358543,35.02,80314.12,0.0,-0.97785,2e-05,4.08273]
[1778280363578,35.03,80314.21,0.0,-0.97784,2e-05,4.0838]
[1778280370325,35.03,80314.14,0.0,-0.97784,2e-05,4.08389]
[1778280370561,35.03,80314.14,0.0,-0.97784,2e-05,4.08389]
[1778280370662,35.03,80314.14,0.0,-0.97784,2e-05,4.08462]
[1778280372032,35.03,80314.14,0.0,-0.97784,2e-05,4.08462]
[1778280372072,35.03,80314.14,0.0,-0.97784,2e-05,4.08462]
[1778280378760,35.03,80315.51,0.0,-0.97781,2e-05,4.08966]
[1778280378809,35.03,80315.51,0.0,-0.97781,2e-05,4.08966]
[1778280378861,35.03,80315.36,0.0,-0.97781,2e-05,4.08944]
[1778280380466,35.03,80316.01,0.0,-0.97779,2e-05,4.09156]
[1778280380565,35.03,80316.01,0.0,-0.97779,2e-05,4.09156]
[1778280385732,35.03,80316.27,0.0,-0.97778,2e-05,4.09302]
[1778280388132,35.03,80316.23,0.0,-0.97778,2e-05,4.093]
[1778280388307,35.03,80316.23,0.0,-0.97778,2e-05,4.093]
[1778280388753,35.03,80315.4,0.0,-0.9778,2e-05,4.09064]
[1778280390050,35.03,80315.4,0.0,-0.9778,2e-05,4.09064]
[1778280390060,35.03,80315.4,0.0,-0.9778,2e-05,4.09064]
[1778280395802,35.03,80315.02,0.0,-0.97781,2e-05,4.08807]
[1778280404865,35.04,80314.65,0.0,-0.97781,2e-05,4.08786]
[1778280417956,35.04,80314.95,0.0,-0.9778,2e-05,4.09002]
[1778280422530,35.04,80314.91,0.0,-0.9778,2e-05,4.09026]
[1778280422561,35.04,80314.91,0.0,-0.9778,2e-05,4.09026]
[1778280423064,35.04,80314.91,0.0,-0.9778,2e-05,4.09026]
[1778280423122,35.04,80314.98,0.0,-0.9778,2e-05,4.09056]
[1778280429033,35.04,80314.74,0.0,-0.9778,2e-05,4.09034]
[1778280436082,35.04,80315.53,0.0,-0.97778,2e-05,4.09336]
[1778280441117,35.04,80314.99,0.0,-0.97779,2e-05,4.09209]
[1778280447159,35.04,80316.29,0.0,-0.97776,2e-05,4.09656]
[1778280449342,35.04,80316.77,0.0,-0.97775,2e-05,4.09812]
[1778280449563,35.04,80316.09,0.0,-0.97776,2e-05,4.09609]
[1778280455215,35.04,80317.11,0.0,-0.97775,2e-05,4.09753]
[1778280457229,35.04,80321.41,0.0,-0.97766,2e-05,4.11095]
[1778280457754,35.04,80321.41,0.0,-0.97766,2e-05,4.11095]
[1778280457811,35.04,80321.41,0.0,-0.97766,2e-05,4.11095]
[1778280458495,35.04,80321.54,0.0,-0.97766,2e-05,4.1114]
[1778280458561,35.04,80321.54,0.0,-0.97766,2e-05,4.1114]
[1778280459243,35.05,80321.32,0.0,-0.97767,2e-05,4.11076]
[1778280463115,35.05,80323.46,0.0,-0.97762,2e-05,4.11754]
[1778280463311,35.05,80323.46,0.0,-0.97762,2e-05,4.11754]
[1778280467861,35.05,80324.64,0.0,-0.9776,2e-05,4.1214]
[1778280468066,35.05,80324.64,0.0,-0.9776,2e-05,4.1214]
[1778280468589,35.05,80324.64,0.0,-0.9776,2e-05,4.12143]
[1778280468810,35.05,80324.64,0.0,-0.9776,2e-05,4.12143]
[1778280469313,35.05,80325.2,0.0,-0.97759,2e-05,4.12321]
[1778280474348,35.05,80325.24,0.0,-0.97758,2e-05,4.1235]
[1778280475305,35.05,80325.24,0.0,-0.97758,2e-05,4.1235]
[1778280475562,35.05,80325.27,0.0,-0.97758,2e-05,4.12363]
[1778280483411,35.05,80325.55,0.0,-0.97758,2e-05,4.1248]
[1778280485425,35.05,80321.37,0.0,-0.97766,2e-05,4.11192]
[1778280486558,35.05,80321.37,0.0,-0.97766,2e-05,4.11192]
[1778280486812,35.05,80321.37,0.0,-0.97766,2e-05,4.11192]
[1778280488236,35.05,80320.49,0.0,-0.97767,2e-05,4.10932]
[1778280488308,35.05,80320.49,0.0,-0.97767,2e-05,4.10932]
[1778280488337,35.05,80320.89,0.0,-0.97767,2e-05,4.11063]
[1778280492985,35.05,80320.41,0.0,-0.97767,2e-05,4.10934]
[1778280493062,35.05,80320.41,0.0,-0.97767,2e-05,4.10934]
[1778280498516,35.05,80320.13,0.0,-0.97768,2e-05,4.10897]
[1778280504352,35.05,80320.12,0.0,-0.97768,2e-05,4.10922]
[1778280504560,35.05,80320.07,0.0,-0.97768,2e-05,4.1092]
[1778280505237,35.05,80320.07,0.0,-0.97768,2e-05,4.1092]
[1778280505310,35.05,80320.07,0.0,-0.97768,2e-05,4.1092]
[1778280505411,35.05,80318.61,0.0,-0.9777,2e-05,4.10476]
[1778280510600,35.05,80317.68,0.0,-0.97772,2e-05,4.10228]
[1778280516428,35.05,80318.45,0.0,-0.97771,2e-05,4.10285]
[1778280516562,35.05,80318.23,0.0,-0.97772,2e-05,4.10226]
[1778280521678,35.05,80320.47,0.0,-0.97767,2e-05,4.10976]
[1778280523162,35.05,80320.47,0.0,-0.97767,2e-05,4.10976]
[1778280523309,35.05,80320.47,0.0,-0.97767,2e-05,4.10976]
[1778280523713,35.05,80321.36,0.0,-0.97765,2e-05,4.11259]
[1778280523812,35.05,80321.36,0.0,-0.97765,2e-05,4.11259]
[1778280523913,35.05,80321.87,0.0,-0.97764,2e-05,4.11424]
[1778280530266,35.05,80323.33,0.0,-0.97761,2e-05,4.11909]
[1778280530310,35.05,80323.33,0.0,-0.97761,2e-05,4.11909]
[1778280531748,35.05,80330.16,0.0,-0.97747,2e-05,4.14043]
[1778280533037,35.05,80330.16,0.0,-0.97747,2e-05,4.14043]
[1778280533062,35.05,80330.16,0.0,-0.97747,2e-05,4.14043]
[1778280533134,35.05,80330.84,0.0,-0.97746,2e-05,4.14257]
[1778280535830,35.05,80330.12,0.0,-0.97748,2e-05,4.14035]
[1778280536061,35.05,80330.12,0.0,-0.97748,2e-05,4.14035]
[1778280542404,35.05,80331.12,0.0,-0.97745,2e-05,4.14355]
[1778280542411,35.05,80331.12,0.0,-0.97745,2e-05,4.14356]
[1778280542559,35.05,80331.12,0.0,-0.97745,2e-05,4.14356]
[1778280548243,35.05,80333.42,0.0,-0.97741,2e-05,4.15074]
[1778280548309,35.05,80333.42,0.0,-0.97741,2e-05,4.15074]
[1778280553903,35.05,80333.6,0.0,-0.97741,2e-05,4.15131]
[1778280556453,35.05,80334.27,0.0,-0.97739,2e-05,4.1534]
[1778280556559,35.05,80334.27,0.0,-0.97739,2e-05,4.1534]
[1778280557959,35.05,80334.41,0.0,-0.97739,2e-05,4.15383]
[1778280558061,35.05,80334.41,0.0,-0.97739,2e-05,4.15383]
[1778280558116,35.05,80334.44,0.0,-0.97739,2e-05,4.15393]
[1778280563973,35.05,80334.49,0.0,-0.97739,2e-05,4.15408]
[1778280566281,35.05,80333.32,0.0,-0.97741,2e-05,4.15044]
[1778280566308,35.05,80333.32,0.0,-0.97741,2e-05,4.15044]
[1778280571562,35.05,80334.35,0.0,-0.9774,2e-05,4.15152]
[1778280571813,35.05,80334.35,0.0,-0.9774,2e-05,4.15152]
[1778280572501,35.05,80334.35,0.0,-0.9774,2e-05,4.15152]
[1778280572560,35.05,80334.36,0.0,-0.9774,2e-05,4.15155]
[1778280573036,35.05,80334.4,0.0,-0.9774,2e-05,4.15169]
[1778280575050,35.05,80339.15,0.0,-0.97731,2e-05,4.16653]
[1778280579140,35.05,80339.72,0.0,-0.9773,2e-05,4.16825]
[1778280579312,35.05,80339.72,0.0,-0.9773,2e-05,4.16825]
[1778280585120,35.05,80341.31,0.0,-0.97726,2e-05,4.1731]
[1778280585702,35.05,80341.31,0.0,-0.97726,2e-05,4.1731]
[1778280585808,35.05,80341.31,0.0,-0.97726,2e-05,4.1731]
[1778280587219,35.05,80341.32,0.0,-0.97726,2e-05,4.1731]
[1778280587311,35.05,80341.32,0.0,-0.97726,2e-05,4.1731]
[1778280587410,35.05,80341.33,0.0,-0.97726,2e-05,4.17311]
[1778280594183,35.05,80341.45,0.0,-0.97726,2e-05,4.17334]
[1778280596991,35.05,80341.44,0.0,-0.97726,2e-05,4.17327]
[1778280597061,35.05,80341.44,0.0,-0.97726,2e-05,4.17327]
[1778280602240,35.05,80342.26,0.0,-0.97725,2e-05,4.17575]
[1778280607275,35.05,80341.15,0.0,-0.97727,2e-05,4.17221]
[1778280612320,35.05,80341.97,0.0,-0.97725,2e-05,4.17474]
[1778280614948,35.05,80342.09,0.0,-0.97725,2e-05,4.1751]
[1778280615063,35.05,80342.09,0.0,-0.97725,2e-05,4.1751]
[1778280616146,35.05,80341.93,0.0,-0.97726,2e-05,4.17459]
[1778280616310,35.05,80341.93,0.0,-0.97726,2e-05,4.17459]
[1778280616348,35.05,80341.65,0.0,-0.97726,2e-05,4.17371]
[1778280621383,35.05,80342.08,0.0,-0.97725,2e-05,4.17503]
[1778280626418,35.05,80341.72,0.0,-0.97726,2e-05,4.17387]
[1778280627425,35.05,80334.26,0.0,-0.97741,2e-05,4.15056]
[1778280628432,35.05,80323.77,0.0,-0.97761,2e-05,4.11798]
[1778280628631,35.05,80323.77,0.0,-0.97761,2e-05,4.11798]
[1778280628810,35.05,80323.77,0.0,-0.97761,2e-05,4.11798]
[1778280629439,35.05,80324.81,0.0,-0.97759,2e-05,4.12129]
[1778280634474,35.05,80324.14,0.0,-0.97762,2e-05,4.11749]
[1778280640516,35.06,80323.8,0.0,-0.97762,2e-05,4.11695]
[1778280645328,35.06,80322.52,0.0,-0.97764,2e-05,4.11331]
[1778280645561,35.06,80322.52,0.0,-0.97764,2e-05,4.11331]
[1778280647565,35.06,80322.87,0.0,-0.97763,2e-05,4.11448]
[1778280647813,35.06,80322.71,0.0,-0.97764,2e-05,4.11415]
[1778280647867,35.06,80322.71,0.0,-0.97764,2e-05,4.11423]
[1778280653732,35.06,80320.61,0.0,-0.97767,2e-05,4.10807]
[1778280653813,35.06,80320.61,0.0,-0.97767,2e-05,4.10807]
[1778280659051,35.06,80319.61,0.0,-0.97769,2e-05,4.10524]
[1778280659062,35.06,80319.61,0.0,-0.97769,2e-05,4.10524]
[1778280661219,35.06,80316.5,0.0,-0.97775,2e-05,4.09599]
[1778280661312,35.06,80316.5,0.0,-0.97775,2e-05,4.09599]
[1778280661316,35.06,80315.37,0.0,-0.97777,2e-05,4.0927]
[1778280665362,35.06,80313.62,0.0,-0.9778,2e-05,4.08753]
[1778280665561,35.06,80313.62,0.0,-0.9778,2e-05,4.08753]
[1778280666576,35.06,80314.95,0.0,-0.97778,2e-05,4.09187]
[1778280666809,35.06,80314.95,0.0,-0.97778,2e-05,4.09187]
[1778280666913,35.06,80314.95,0.0,-0.97778,2e-05,4.09208]
[1778280673754,35.06,80314.19,0.0,-0.97779,2e-05,4.09038]
[1778280675645,35.06,80312.63,0.0,-0.97782,2e-05,4.08568]
[1778280675809,35.06,80312.63,0.0,-0.97782,2e-05,4.08568]
[1778280681810,35.06,80313.57,0.0,-0.97779,2e-05,4.08931]
[1778280686845,35.06,80313.47,0.0,-0.97779,2e-05,4.0896]
[1778280690556,35.07,80313.29,0.0,-0.97779,2e-05,4.08924]
[1778280690812,35.07,80312.92,0.0,-0.9778,2e-05,4.08819]
[1778280692534,35.07,80312.74,0.0,-0.9778,2e-05,4.08773]
[1778280692560,35.07,80312.74,0.0,-0.9778,2e-05,4.08773]
[1778280692635,35.07,80312.67,0.0,-0.97781,2e-05,4.08547]
[1778280697926,35.07,80312.32,0.0,-0.97782,2e-05,4.085]
[1778280702961,35.07,80312.27,0.0,-0.97782,2e-05,4.08533]
[1778280705291,35.07,80312.3,0.0,-0.97781,2e-05,4.08552]
[1778280705310,35.07,80312.3,0.0,-0.97781,2e-05,4.08552]
[1778280709464,35.07,80311.27,0.0,-0.97783,2e-05,4.08273]
[1778280709558,35.07,80311.27,0.0,-0.97783,2e-05,4.08273]
[1778280711017,35.07,80305.45,0.0,-0.97794,2e-05,4.06515]
[1778280711986,35.07,80305.45,0.0,-0.97794,2e-05,4.06515]
[1778280712060,35.07,80305.45,0.0,-0.97794,2e-05,4.06515]
[1778280712213,35.07,80305.3,0.0,-0.97795,2e-05,4.06483]
[1778280719396,35.07,80301.78,0.0,-0.97801,2e-05,4.05483]
[1778280719559,35.07,80301.78,0.0,-0.97801,2e-05,4.05483]
[1778280719607,35.07,80301.49,0.0,-0.97801,2e-05,4.05428]
[1778280723066,35.07,80301.36,0.0,-0.97801,2e-05,4.05442]
[1778280723313,35.07,80301.36,0.0,-0.97801,2e-05,4.05442]
[1778280733171,35.08,80299.34,0.0,-0.97804,2e-05,4.0505]
[1778280735680,35.08,80299.34,0.0,-0.97804,2e-05,4.0505]
[1778280735810,35.08,80299.34,0.0,-0.97804,2e-05,4.0505]
[1778280735883,35.08,80299.34,0.0,-0.97803,2e-05,4.05117]
[1778280743242,35.08,80299.2,0.0,-0.97802,2e-05,4.05236]
[1778280748277,35.09,80298.95,0.0,-0.97802,2e-05,4.05281]
[1778280750770,35.09,80299.02,0.0,-0.97802,2e-05,4.05326]
[1778280750808,35.09,80299.02,0.0,-0.97802,2e-05,4.05326]
[1778280756333,35.09,80297.86,0.0,-0.97804,2e-05,4.04932]
[1778280757786,35.09,80297.81,0.0,-0.97804,2e-05,4.04943]
[1778280757812,35.09,80297.81,0.0,-0.97804,2e-05,4.04943]
[1778280758347,35.09,80297.8,0.0,-0.97804,2e-05,4.04965]
[1778280763382,35.09,80298.01,0.0,-0.97803,2e-05,4.05154]
[1778280765762,35.09,80297.71,0.0,-0.97803,2e-05,4.05111]
[1778280765808,35.09,80297.71,0.0,-0.97803,2e-05,4.05111]
[1778280771438,35.1,80297.71,0.0,-0.97802,2e-05,4.05255]
[1778280776473,35.1,80296.64,0.0,-0.97803,2e-05,4.05046]
[1778280781508,35.1,80296.08,0.0,-0.97804,2e-05,4.04996]
[1778280785004,35.1,80296.36,0.0,-0.97803,2e-05,4.0513]
[1778280785059,35.1,80296.36,0.0,-0.97803,2e-05,4.0513]
[1778280786868,35.11,80296.49,0.0,-0.97802,2e-05,4.05243]
[1778280787061,35.11,80296.49,0.0,-0.97802,2e-05,4.05243]
[1778280787552,35.11,80296.63,0.0,-0.97802,2e-05,4.0531]
[1778280787908,35.11,80296.63,0.0,-0.97802,2e-05,4.0531]
[1778280791627,35.11,80295.12,0.0,-0.97804,2e-05,4.04921]
[1778280791666,35.11,80294.72,0.0,-0.97805,2e-05,4.04824]
[1778280791810,35.11,80294.72,0.0,-0.97805,2e-05,4.04824]
[1778280798666,35.11,80294.5,0.0,-0.97804,2e-05,4.04881]
[1778280801650,35.11,80288.72,0.0,-0.97815,2e-05,4.03243]
[1778280804671,35.11,80283.61,0.0,-0.97824,2e-05,4.01769]
[1778280809706,35.12,80282.5,0.0,-0.97825,2e-05,4.01576]
[1778280814741,35.12,80283.23,0.0,-0.97824,2e-05,4.01727]
[1778280818396,35.12,80283.22,0.0,-0.97824,2e-05,4.01752]
[1778280818559,35.12,80283.22,0.0,-0.97824,2e-05,4.01752]
[1778280823804,35.13,80282.99,0.0,-0.97823,2e-05,4.01897]
[1778280828839,35.13,80282.2,0.0,-0.97823,2e-05,4.01787]
[1778280830890,35.13,80282.6,0.0,-0.97822,2e-05,4.0196]
[1778280831058,35.13,80282.6,0.0,-0.97822,2e-05,4.0196]
[1778280831159,35.13,80282.52,0.0,-0.97822,2e-05,4.01961]
[1778280833058,35.13,80282.52,0.0,-0.97822,2e-05,4.01961]
[1778280838909,35.13,80282.66,0.0,-0.97821,2e-05,4.0218]
[1778280843944,35.14,80282.17,0.0,-0.97821,2e-05,4.02153]
[1778280848308,35.14,80281.88,0.0,-0.97821,2e-05,4.02137]
[1778280848562,35.14,80281.88,0.0,-0.97821,2e-05,4.02137]
[1778280848627,35.14,80282.48,0.0,-0.9782,2e-05,4.02368]
[1778280849100,35.14,80282.48,0.0,-0.9782,2e-05,4.02368]
[1778280849309,35.14,80282.48,0.0,-0.9782,2e-05,4.02368]
[1778280855284,35.14,80284.37,0.0,-0.97815,2e-05,4.03083]
[1778280855310,35.14,80284.37,0.0,-0.97815,2e-05,4.03083]
[1778280855411,35.14,80285.3,0.0,-0.97813,2e-05,4.03389]
[1778280856057,35.14,80285.3,0.0,-0.97813,2e-05,4.03389]
[1778280856310,35.14,80285.3,0.0,-0.97813,2e-05,4.03389]
[1778280862072,35.15,80287.01,0.0,-0.97809,2e-05,4.04057]
[1778280863387,35.15,80287.01,0.0,-0.97809,2e-05,4.04057]
[1778280863561,35.15,80287.01,0.0,-0.97809,2e-05,4.04057]
[1778280863629,35.15,80287.31,0.0,-0.97808,2e-05,4.04169]
[1778280864131,35.15,80287.31,0.0,-0.97808,2e-05,4.04169]
[1778280864313,35.15,80287.31,0.0,-0.97808,2e-05,4.04169]
[1778280870128,35.15,80288.6,0.0,-0.97805,2e-05,4.04696]
[1778280872410,35.15,80289.1,0.0,-0.97805,2e-05,4.04655]
[1778280872561,35.15,80289.1,0.0,-0.97805,2e-05,4.04655]
[1778280872661,35.15,80289.1,0.0,-0.97805,2e-05,4.04674]
[1778280873100,35.15,80289.1,0.0,-0.97805,2e-05,4.04674]
[1778280873311,35.15,80289.1,0.0,-0.97805,2e-05,4.04674]
[1778280879191,35.15,80288.5,0.0,-0.97805,2e-05,4.04627]
[1778280884226,35.15,80288.13,0.0,-0.97805,2e-05,4.04616]
[1778280888692,35.16,80287.76,0.0,-0.97805,2e-05,4.04566]
[1778280888811,35.16,80287.76,0.0,-0.97805,2e-05,4.04566]
[1778280888788,35.16,80287.77,0.0,-0.97805,2e-05,4.0459]
[1778280889230,35.16,80287.77,0.0,-0.97805,2e-05,4.0459]
[1778280889312,35.16,80287.77,0.0,-0.97805,2e-05,4.0459]
[1778280894081,35.16,80285.57,0.0,-0.97809,2e-05,4.04023]
[1778280894313,35.16,80285.57,0.0,-0.97809,2e-05,4.04023]
[1778280894544,35.16,80285.57,0.0,-0.97809,2e-05,4.04023]
[1778280894564,35.16,80285.57,0.0,-0.97809,2e-05,4.04023]
[1778280894645,35.16,80285.61,0.0,-0.97809,2e-05,4.04056]
[1778280898910,35.16,80285.32,0.0,-0.97809,2e-05,4.04054]
[1778280899062,35.16,80285.32,0.0,-0.97809,2e-05,4.04054]
[1778280899488,35.16,80285.32,0.0,-0.97809,2e-05,4.04054]
[1778280899563,35.16,80285.32,0.0,-0.97809,2e-05,4.04054]
[1778280899589,35.16,80285.32,0.0,-0.97809,2e-05,4.04075]
[1778280906380,35.16,80286.88,0.0,-0.97805,2e-05,4.04695]
[1778280912422,35.17,80285.3,0.0,-0.97807,2e-05,4.04331]
[1778280917457,35.17,80284.89,0.0,-0.97807,2e-05,4.0431]
[1778280918281,35.17,80284.89,0.0,-0.97807,2e-05,4.0431]
[1778280918309,35.17,80284.89,0.0,-0.97807,2e-05,4.0431]
[1778280918464,35.17,80284.46,0.0,-0.97808,2e-05,4.042]
[1778280918926,35.17,80284.46,0.0,-0.97808,2e-05,4.042]
[1778280919068,35.17,80284.46,0.0,-0.97808,2e-05,4.042]
[1778280924506,35.17,80284.13,0.0,-0.97808,2e-05,4.04229]
[1778280926704,35.17,80283.78,0.0,-0.97808,2e-05,4.04144]
[1778280926812,35.17,80283.78,0.0,-0.97808,2e-05,4.04144]
[1778280926803,35.17,80283.81,0.0,-0.97808,2e-05,4.04175]
[1778280927295,35.17,80283.81,0.0,-0.97808,2e-05,4.04175]
[1778280927311,35.17,80283.81,0.0,-0.97808,2e-05,4.04175]
[1778280932562,35.18,80284.34,0.0,-0.97807,2e-05,4.04251]
[1778280940618,35.18,80284.74,0.0,-0.97805,2e-05,4.04536]
[1778280943293,35.18,80284.65,0.0,-0.97805,2e-05,4.04548]
[1778280943309,35.18,80284.65,0.0,-0.97805,2e-05,4.04548]
[1778280943639,35.18,80284.68,0.0,-0.97805,2e-05,4.04576]
[1778280943950,35.18,80284.68,0.0,-0.97805,2e-05,4.04576]
[1778280944061,35.18,80284.68,0.0,-0.97805,2e-05,4.04576]
[1778280949681,35.18,80283.75,0.0,-0.97806,2e-05,4.04408]
[1778280952941,35.18,80283.43,0.0,-0.97807,2e-05,4.0433]
[1778280953063,35.18,80283.43,0.0,-0.97807,2e-05,4.0433]
[1778280953764,35.18,80283.43,0.0,-0.97807,2e-05,4.0433]
[1778280953812,35.18,80283.43,0.0,-0.97807,2e-05,4.0433]
[1778280953865,35.18,80283.43,0.0,-0.97806,2e-05,4.04388]
[1778280959751,35.19,80283.27,0.0,-0.97806,2e-05,4.04452]
[1778280964786,35.19,80283.38,0.0,-0.97805,2e-05,4.04578]
[1778280971866,35.19,80283.49,0.0,-0.97804,2e-05,4.04738]
[1778280976900,35.19,80284.33,0.0,-0.97802,2e-05,4.0508]
[1778280977296,35.19,80284.33,0.0,-0.97802,2e-05,4.0508]
[1778280977315,35.19,80284.33,0.0,-0.97802,2e-05,4.0508]
[1778280977894,35.19,80284.33,0.0,-0.97802,2e-05,4.0508]
[1778280977907,35.19,80284.2,0.0,-0.97802,2e-05,4.05058]
[1778280978060,35.19,80284.2,0.0,-0.97802,2e-05,4.05058]
[1778280983949,35.2,80284.2,0.0,-0.97801,2e-05,4.05159]
[1778280989991,35.2,80284.26,0.0,-0.97801,2e-05,4.05276]
[1778280993156,35.2,80284.19,0.0,-0.97802,2e-05,4.05074]
[1778280993312,35.2,80284.19,0.0,-0.97802,2e-05,4.05074]
[1778280993696,35.2,80284.19,0.0,-0.97802,2e-05,4.05074]
[1778280993813,35.2,80284.19,0.0,-0.97802,2e-05,4.05074]
[1778280993911,35.2,80283.87,0.0,-0.97802,2e-05,4.05009]
[1778281000061,35.2,80282.43,0.0,-0.97804,2e-05,4.04674]
[1778281001017,35.2,80282.43,0.0,-0.97804,2e-05,4.04674]
[1778281001063,35.2,80282.43,0.0,-0.97804,2e-05,4.04674]
[1778281001357,35.2,80282.43,0.0,-0.97804,2e-05,4.04674]
[1778281001560,35.2,80282.43,0.0,-0.97804,2e-05,4.04674]
[1778281001626,35.2,80282.43,0.0,-0.97804,2e-05,4.04709]
[1778281005507,35.2,80279.47,0.0,-0.97809,2e-05,4.03841]
[1778281005562,35.2,80279.47,0.0,-0.97809,2e-05,4.03841]
[1778281005608,35.2,80279.99,0.0,-0.97808,2e-05,4.04036]
[1778281010497,35.2,80282.37,0.0,-0.97803,2e-05,4.04816]
[1778281010561,35.2,80282.37,0.0,-0.97803,2e-05,4.04816]
[1778281016173,35.21,80282.53,0.0,-0.97802,2e-05,4.04996]
[1778281021082,35.21,80282.36,0.0,-0.97802,2e-05,4.04992]
[1778281021311,35.21,80282.36,0.0,-0.97802,2e-05,4.04992]
[1778281021411,35.21,80282.55,0.0,-0.97801,2e-05,4.05082]
[1778281023600,35.21,80283.29,0.0,-0.978,2e-05,4.05324]
[1778281023811,35.21,80283.29,0.0,-0.978,2e-05,4.05324]
[1778281029264,35.21,80281.14,0.0,-0.97803,2e-05,4.04775]
[1778281031318,35.21,80281.72,0.0,-0.97802,2e-05,4.04968]
[1778281031560,35.21,80281.72,0.0,-0.97802,2e-05,4.04968]
[1778281031644,35.21,80281.68,0.0,-0.97802,2e-05,4.04972]
[1778281032021,35.21,80281.68,0.0,-0.97802,2e-05,4.04972]
[1778281032064,35.21,80281.68,0.0,-0.97802,2e-05,4.04972]
[1778281037320,35.21,80282.22,0.0,-0.978,2e-05,4.05231]
[1778281041890,35.22,80282.48,0.0,-0.978,2e-05,4.05356]
[1778281041991,35.22,80282.36,0.0,-0.978,2e-05,4.05335]
[1778281042063,35.22,80282.36,0.0,-0.978,2e-05,4.05335]
[1778281042675,35.22,80282.36,0.0,-0.978,2e-05,4.05335]
[1778281042812,35.22,80282.36,0.0,-0.978,2e-05,4.05335]
[1778281042870,35.22,80282.36,0.0,-0.978,2e-05,4.0535]
[1778281045058,35.22,80282.36,0.0,-0.978,2e-05,4.0535]
[1778281045376,35.22,80282.14,0.0,-0.978,2e-05,4.05328]
[1778281051418,35.22,80282.24,0.0,-0.978,2e-05,4.05234]
[1778281055768,35.22,80281.23,0.0,-0.97802,2e-05,4.0497]
[1778281055811,35.22,80281.23,0.0,-0.97802,2e-05,4.0497]
[1778281055869,35.22,80281.1,0.0,-0.97802,2e-05,4.04946]
[1778281056480,35.22,80281.1,0.0,-0.97802,2e-05,4.04946]
[1778281056560,35.22,80281.1,0.0,-0.97802,2e-05,4.04946]
[1778281064514,35.22,80281.92,0.0,-0.978,2e-05,4.0533]
[1778281066900,35.22,80281.39,0.0,-0.978,2e-05,4.05183]
[1778281066925,35.22,80281.56,0.0,-0.978,2e-05,4.0525]
[1778281067073,35.22,80281.56,0.0,-0.978,2e-05,4.0525]
[1778281067508,35.22,80281.56,0.0,-0.978,2e-05,4.0525]
[1778281067559,35.22,80281.56,0.0,-0.978,2e-05,4.0525]
[1778281073568,35.23,80281.42,0.0,-0.978,2e-05,4.05266]
[1778281078024,35.23,80279.8,0.0,-0.97803,2e-05,4.04861]
[1778281078061,35.23,80279.53,0.0,-0.97803,2e-05,4.04794]
[1778281078565,35.23,80279.53,0.0,-0.97803,2e-05,4.04794]
[1778281078811,35.23,80279.53,0.0,-0.97803,2e-05,4.04794]
[1778281078852,35.23,80278.68,0.0,-0.97804,2e-05,4.0455]
[1778281084654,35.23,80278.26,0.0,-0.97805,2e-05,4.04517]
[1778281086093,35.23,80277.68,0.0,-0.97806,2e-05,4.04356]
[1778281086311,35.23,80277.68,0.0,-0.97806,2e-05,4.04356]
[1778281086541,35.23,80277.68,0.0,-0.97806,2e-05,4.04356]
[1778281086560,35.23,80277.68,0.0,-0.97806,2e-05,4.04356]
[1778281086642,35.23,80277.68,0.0,-0.97806,2e-05,4.04372]
[1778281091703,35.23,80277.4,0.0,-0.97806,2e-05,4.04365]
[1778281097745,35.23,80277.84,0.0,-0.97804,2e-05,4.04592]
[1778281104602,35.23,80277.84,0.0,-0.97804,2e-05,4.04637]
[1778281104816,35.23,80277.84,0.0,-0.97804,2e-05,4.04637]
[1778281105049,35.23,80277.84,0.0,-0.97804,2e-05,4.04637]
[1778281104917,35.24,80277.84,0.0,-0.97803,2e-05,4.04698]
[1778281105069,35.24,80277.84,0.0,-0.97803,2e-05,4.04698]
[1778281112850,35.24,80277.75,0.0,-0.97804,2e-05,4.04576]
[1778281117885,35.24,80277.52,0.0,-0.97804,2e-05,4.04581]
[1778281122920,35.24,80277.49,0.0,-0.97804,2e-05,4.04646]
[1778281127068,35.24,80277.62,0.0,-0.97803,2e-05,4.0473]
[1778281127311,35.24,80278.79,0.0,-0.97801,2e-05,4.05102]
[1778281127821,35.24,80278.79,0.0,-0.97801,2e-05,4.05102]
[1778281128061,35.24,80278.79,0.0,-0.97801,2e-05,4.05102]
[1778281127955,35.24,80279.21,0.0,-0.978,2e-05,4.05244]
[1778281132990,35.24,80279.72,0.0,-0.97798,2e-05,4.05467]
[1778281139033,35.25,80280.09,0.0,-0.97797,2e-05,4.05659]
[1778281145075,35.25,80279.87,0.0,-0.97797,2e-05,4.0567]
[1778281150127,35.25,80279.78,0.0,-0.97797,2e-05,4.05706]
[1778281151572,35.25,80279.78,0.0,-0.97797,2e-05,4.05706]
[1778281151810,35.25,80279.78,0.0,-0.97797,2e-05,4.05706]
[1778281151877,35.25,80279.81,0.0,-0.97797,2e-05,4.05741]
[1778281152341,35.25,80279.81,0.0,-0.97797,2e-05,4.05741]
[1778281152560,35.25,80279.81,0.0,-0.97797,2e-05,4.05741]
[1778281158166,35.25,80279.38,0.0,-0.97797,2e-05,4.05686]
[1778281165215,35.25,80279.42,0.0,-0.97796,2e-05,4.05786]
[1778281172264,35.26,80280.66,0.0,-0.97794,2e-05,4.06038]
[1778281173271,35.26,80284.75,0.0,-0.97786,2e-05,4.073]
[1778281176292,35.26,80287.58,0.0,-0.97781,2e-05,4.08197]
[1778281178319,35.26,80287.31,0.0,-0.97781,2e-05,4.08123]
[1778281178569,35.26,80287.31,0.0,-0.97781,2e-05,4.08123]
[1778281178927,35.26,80287.31,0.0,-0.97781,2e-05,4.08123]
[1778281179064,35.26,80287.31,0.0,-0.97781,2e-05,4.08123]
[1778281179028,35.26,80287.71,0.0,-0.9778,2e-05,4.08263]
[1778281184352,35.26,80287.28,0.0,-0.97781,2e-05,4.08183]
[1778281190394,35.26,80286.99,0.0,-0.97781,2e-05,4.08148]
[1778281192410,35.26,80279.67,0.0,-0.97795,2e-05,4.05928]
[1778281193415,35.26,80273.54,0.0,-0.97807,2e-05,4.04073]
[1778281194705,35.26,80273.54,0.0,-0.97807,2e-05,4.04073]
[1778281194857,35.26,80275.42,0.0,-0.97803,2e-05,4.04662]
[1778281195643,35.26,80275.42,0.0,-0.97803,2e-05,4.04662]
[1778281195933,35.26,80275.42,0.0,-0.97803,2e-05,4.04662]
[1778281195994,35.26,80275.48,0.0,-0.97803,2e-05,4.04696]
[1778281200465,35.26,80271.74,0.0,-0.9781,2e-05,4.03632]
[1778281201472,35.26,80268.07,0.0,-0.97817,2e-05,4.02518]
[1778281202365,35.26,80268.07,0.0,-0.97817,2e-05,4.02518]
[1778281202559,35.26,80268.07,0.0,-0.97817,2e-05,4.02518]
[1778281202583,35.26,80269.15,0.0,-0.97814,2e-05,4.0288]
[1778281203486,35.26,80265.79,0.0,-0.97821,2e-05,4.01879]
[1778281204243,35.26,80265.79,0.0,-0.97821,2e-05,4.01879]
[1778281204309,35.26,80265.79,0.0,-0.97821,2e-05,4.01879]
[1778281208806,35.26,80267.14,0.0,-0.97818,2e-05,4.02362]
[1778281209064,35.26,80267.14,0.0,-0.97818,2e-05,4.02362]
[1778281214563,35.27,80266.89,0.0,-0.97817,2e-05,4.02407]
[1778281217056,35.27,80266.95,0.0,-0.97817,2e-05,4.02442]
[1778281217062,35.27,80266.95,0.0,-0.97817,2e-05,4.02442]
[1778281217098,35.27,80266.61,0.0,-0.97818,2e-05,4.02355]
[1778281217767,35.27,80266.61,0.0,-0.97818,2e-05,4.02355]
[1778281217816,35.27,80266.61,0.0,-0.97818,2e-05,4.02355]
[1778281225641,35.27,80266.05,0.0,-0.97818,2e-05,4.02329]
[1778281228672,35.27,80267.02,0.0,-0.97816,2e-05,4.02654]
[1778281228813,35.27,80267.02,0.0,-0.97816,2e-05,4.02654]
[1778281228914,35.27,80266.87,0.0,-0.97816,2e-05,4.02623]
[1778281229697,35.27,80266.87,0.0,-0.97816,2e-05,4.02623]
[1778281229812,35.27,80266.87,0.0,-0.97816,2e-05,4.02623]
[1778281235711,35.27,80265.83,0.0,-0.97818,2e-05,4.02199]
[1778281240746,35.28,80265.86,0.0,-0.97818,2e-05,4.02282]
[1778281241292,35.28,80265.86,0.0,-0.97818,2e-05,4.02282]
[1778281241310,35.28,80265.86,0.0,-0.97818,2e-05,4.02282]
[1778281242120,35.28,80265.86,0.0,-0.97818,2e-05,4.02282]
[1778281242168,35.28,80265.86,0.0,-0.97818,2e-05,4.02296]
[1778281242310,35.28,80265.86,0.0,-0.97818,2e-05,4.02296]
[1778281246098,35.28,80265.2,0.0,-0.97819,2e-05,4.02139]
[1778281246170,35.28,80265.75,0.0,-0.97818,2e-05,4.02321]
[1778281246310,35.28,80265.75,0.0,-0.97818,2e-05,4.02321]
[1778281246500,35.28,80265.75,0.0,-0.97818,2e-05,4.02321]
[1778281246562,35.28,80265.75,0.0,-0.97818,2e-05,4.02321]
[1778281246651,35.28,80265.75,0.0,-0.97817,2e-05,4.02335]
[1778281251694,35.28,80265.64,0.0,-0.97817,2e-05,4.02358]
[1778281251811,35.28,80265.64,0.0,-0.97817,2e-05,4.02358]
[1778281255453,35.28,80265.62,0.0,-0.97817,2e-05,4.02394]
[1778281255559,35.28,80265.62,0.0,-0.97817,2e-05,4.02394]
[1778281255660,35.28,80265.62,0.0,-0.97817,2e-05,4.02421]
[1778281261893,35.28,80265.93,0.0,-0.97816,2e-05,4.02597]
[1778281264003,35.28,80265.6,0.0,-0.97816,2e-05,4.0251]
[1778281264063,35.28,80265.6,0.0,-0.97816,2e-05,4.0251]
[1778281272970,35.28,80265.47,0.0,-0.97816,2e-05,4.02602]
[1778281279013,35.29,80265.75,0.0,-0.97815,2e-05,4.02763]
[1778281281970,35.29,80265.75,0.0,-0.97815,2e-05,4.02763]
[1778281282062,35.29,80265.75,0.0,-0.97815,2e-05,4.02763]
[1778281284920,35.29,80265.82,0.0,-0.97814,2e-05,4.02822]
[1778281285063,35.29,80265.82,0.0,-0.97814,2e-05,4.02822]
[1778281285136,35.29,80266.82,0.0,-0.97812,2e-05,4.03162]
[1778281286358,35.29,80267.62,0.0,-0.97811,2e-05,4.03417]
[1778281286560,35.29,80267.62,0.0,-0.97811,2e-05,4.03417]
[1778281292104,35.29,80267.1,0.0,-0.97812,2e-05,4.03115]
[1778281298146,35.29,80267.03,0.0,-0.97812,2e-05,4.03165]
[1778281303181,35.29,80267.1,0.0,-0.97811,2e-05,4.03245]
[1778281308216,35.29,80267.03,0.0,-0.97811,2e-05,4.03283]
[1778281313251,35.29,80265.96,0.0,-0.97813,2e-05,4.03018]
[1778281319293,35.3,80265.86,0.0,-0.97813,2e-05,4.03058]
[1778281319437,35.3,80265.86,0.0,-0.97813,2e-05,4.03058]
[1778281319561,35.3,80265.86,0.0,-0.97813,2e-05,4.03058]
[1778281319662,35.3,80265.86,0.0,-0.97813,2e-05,4.0307]
[1778281320826,35.3,80265.86,0.0,-0.97813,2e-05,4.0307]
[1778281321060,35.3,80265.86,0.0,-0.97813,2e-05,4.0307]
[1778281326662,35.3,80265.4,0.0,-0.97813,2e-05,4.02992]
[1778281326811,35.3,80265.4,0.0,-0.97813,2e-05,4.02992]
[1778281331396,35.3,80263.26,0.0,-0.97817,2e-05,4.02367]
[1778281331564,35.3,80263.26,0.0,-0.97817,2e-05,4.02367]
[1778281331571,35.3,80266.79,0.0,-0.9781,2e-05,4.03502]
[1778281332384,35.3,80270.65,0.0,-0.97802,2e-05,4.04675]
[1778281333663,35.3,80270.65,0.0,-0.97802,2e-05,4.04675]
[1778281333811,35.3,80270.65,0.0,-0.97802,2e-05,4.04675]
[1778281333830,35.3,80277.55,0.0,-0.97789,2e-05,4.06798]
[1778281334398,35.3,80283.16,0.0,-0.97778,2e-05,4.08515]
[1778281336176,35.3,80283.16,0.0,-0.97778,2e-05,4.08515]
[1778281336310,35.3,80283.16,0.0,-0.97778,2e-05,4.08515]
[1778281336277,35.3,80283.72,0.0,-0.97777,2e-05,4.08694]
[1778281336526,35.3,80283.72,0.0,-0.97777,2e-05,4.08694]
[1778281336560,35.3,80283.72,0.0,-0.97777,2e-05,4.08694]
[1778281336627,35.3,80281.66,0.0,-0.97781,2e-05,4.08065]
[1778281342787,35.3,80280.62,0.0,-0.97783,2e-05,4.07759]
[1778281342811,35.3,80280.62,0.0,-0.97783,2e-05,4.07759]
[1778281342912,35.3,80279.82,0.0,-0.97784,2e-05,4.07528]
[1778281344595,35.3,80280.46,0.0,-0.97783,2e-05,4.07729]
[1778281344819,35.3,80280.46,0.0,-0.97783,2e-05,4.07729]
[1778281350691,35.3,80278.84,0.0,-0.97786,2e-05,4.07254]
[1778281350809,35.3,80278.84,0.0,-0.97786,2e-05,4.07254]
[1778281350900,35.3,80278.79,0.0,-0.97786,2e-05,4.07258]
[1778281352023,35.3,80278.79,0.0,-0.97786,2e-05,4.07258]
[1778281352061,35.3,80278.79,0.0,-0.97786,2e-05,4.07258]
[1778281358566,35.3,80278.82,0.0,-0.97787,2e-05,4.07109]
[1778281363499,35.3,80278.89,0.0,-0.97786,2e-05,4.0716]
[1778281363558,35.3,80278.89,0.0,-0.97786,2e-05,4.0716]
[1778281369894,35.3,80279.81,0.0,-0.97784,2e-05,4.07488]
[1778281370068,35.3,80279.81,0.0,-0.97784,2e-05,4.07488]
[1778281370169,35.3,80279.79,0.0,-0.97784,2e-05,4.07489]
[1778281378709,35.31,80284.43,0.0,-0.97775,2e-05,4.08978]
[1778281379507,35.31,80284.43,0.0,-0.97775,2e-05,4.08978]
[1778281379561,35.31,80284.43,0.0,-0.97775,2e-05,4.08978]
[1778281382070,35.31,80284.81,0.0,-0.97774,2e-05,4.09106]
[1778281382309,35.31,80284.81,0.0,-0.97774,2e-05,4.09106]
[1778281382171,35.31,80284.5,0.0,-0.97775,2e-05,4.09016]
[1778281386064,35.31,80287.22,0.0,-0.97769,2e-05,4.09869]
[1778281386311,35.31,80287.22,0.0,-0.97769,2e-05,4.09869]
[1778281392808,35.31,80287.36,0.0,-0.97769,2e-05,4.09954]
[1778281394669,35.31,80287.04,0.0,-0.97769,2e-05,4.09861]
[1778281394811,35.31,80287.04,0.0,-0.97769,2e-05,4.09861]
[1778281396954,35.31,80287.18,0.0,-0.97769,2e-05,4.09915]
[1778281397061,35.31,80287.18,0.0,-0.97769,2e-05,4.09915]
[1778281397162,35.31,80287.01,0.0,-0.97769,2e-05,4.09869]
[1778281403885,35.31,80288.81,0.0,-0.97765,2e-05,4.10459]
[1778281407802,35.31,80288.93,0.0,-0.97765,2e-05,4.10506]
[1778281407811,35.31,80288.93,0.0,-0.97765,2e-05,4.10506]
[1778281414962,35.31,80287.67,0.0,-0.97768,2e-05,4.0995]
[1778281415981,35.31,80287.67,0.0,-0.97768,2e-05,4.0995]
[1778281416066,35.31,80287.67,0.0,-0.97768,2e-05,4.0995]
[1778281418584,35.31,80288.5,0.0,-0.97767,2e-05,4.10225]
[1778281418809,35.31,80288.5,0.0,-0.97767,2e-05,4.10225]
[1778281418990,35.31,80288.68,0.0,-0.97766,2e-05,4.10286]
[1778281424025,35.31,80288.47,0.0,-0.97766,2e-05,4.10253]
[1778281430067,35.31,80288.42,0.0,-0.97766,2e-05,4.10276]
[1778281435102,35.31,80288.11,0.0,-0.97767,2e-05,4.10213]
[1778281439410,35.31,80287.18,0.0,-0.97768,2e-05,4.09948]
[1778281439560,35.31,80287.79,0.0,-0.97767,2e-05,4.10143]
[1778281445172,35.31,80286.8,0.0,-0.97769,2e-05,4.09881]
[1778281445554,35.31,80286.8,0.0,-0.97769,2e-05,4.09881]
[1778281445564,35.31,80286.8,0.0,-0.97769,2e-05,4.09881]
[1778281447753,35.31,80287.05,0.0,-0.97768,2e-05,4.09973]
[1778281447812,35.31,80287.05,0.0,-0.97768,2e-05,4.09973]
[1778281447854,35.31,80287.05,0.0,-0.97768,2e-05,4.0998]
[1778281454235,35.32,80287.24,0.0,-0.97768,2e-05,4.10083]
[1778281455843,35.32,80286.1,0.0,-0.9777,2e-05,4.0974]
[1778281456025,35.32,80286.1,0.0,-0.9777,2e-05,4.0974]
[1778281463298,35.32,80286.79,0.0,-0.97768,2e-05,4.10012]
[1778281468337,35.32,80286.23,0.0,-0.97769,2e-05,4.09877]
[1778281468785,35.32,80286.23,0.0,-0.97769,2e-05,4.09877]
[1778281468810,35.32,80286.23,0.0,-0.97769,2e-05,4.09877]
[1778281471129,35.32,80286.58,0.0,-0.97768,2e-05,4.1]
[1778281471311,35.32,80286.58,0.0,-0.97768,2e-05,4.1]
[1778281471410,35.32,80286.58,0.0,-0.97769,2e-05,4.09792]
[1778281477400,35.32,80286.46,0.0,-0.97769,2e-05,4.09802]
[1778281479618,35.32,80285.76,0.0,-0.9777,2e-05,4.09603]
[1778281479811,35.32,80285.76,0.0,-0.9777,2e-05,4.09603]
[1778281482435,35.32,80278.75,0.0,-0.97784,2e-05,4.0748]
[1778281482799,35.32,80278.75,0.0,-0.97784,2e-05,4.0748]
[1778281482816,35.32,80278.75,0.0,-0.97784,2e-05,4.0748]
[1778281483442,35.32,80275.03,0.0,-0.97791,2e-05,4.06355]
[1778281484212,35.32,80275.03,0.0,-0.97791,2e-05,4.06355]
[1778281484310,35.32,80275.03,0.0,-0.97791,2e-05,4.06355]
[1778281484449,35.32,80280.41,0.0,-0.9778,2e-05,4.08013]
[1778281485456,35.32,80286.15,0.0,-0.97769,2e-05,4.09783]
[1778281487157,35.32,80286.43,0.0,-0.97769,2e-05,4.09877]
[1778281487313,35.32,80286.43,0.0,-0.97769,2e-05,4.09877]
[1778281487412,35.32,80286.43,0.0,-0.97768,2e-05,4.09884]
[1778281491524,35.32,80284.68,0.0,-0.97772,2e-05,4.0937]
[1778281491558,35.32,80284.68,0.0,-0.97772,2e-05,4.0937]
[1778281496805,35.32,80279.16,0.0,-0.97782,2e-05,4.07724]
[1778281497061,35.32,80279.16,0.0,-0.97782,2e-05,4.07724]
[1778281498547,35.32,80271.55,0.0,-0.97797,2e-05,4.05434]
[1778281499617,35.32,80271.55,0.0,-0.97797,2e-05,4.05434]
[1778281499811,35.32,80271.55,0.0,-0.97797,2e-05,4.05434]
[1778281499911,35.32,80270.82,0.0,-0.97798,2e-05,4.05238]
[1778281500561,35.32,80265.86,0.0,-0.97807,2e-05,4.0373]
[1778281501622,35.32,80265.86,0.0,-0.97807,2e-05,4.0373]
[1778281501811,35.32,80265.86,0.0,-0.97807,2e-05,4.0373]
[1778281501912,35.32,80260.67,0.0,-0.97817,2e-05,4.02187]
[1778281504589,35.33,80253.65,0.0,-0.9783,2e-05,4.00104]
[1778281506890,35.33,80253.14,0.0,-0.97831,2e-05,3.9997]
[1778281507068,35.33,80253.14,0.0,-0.97831,2e-05,3.9997]
[1778281507127,35.33,80253.07,0.0,-0.97831,2e-05,3.99993]
[1778281509406,35.33,80253.07,0.0,-0.97831,2e-05,3.99993]
[1778281509558,35.33,80252.46,0.0,-0.97832,2e-05,3.99831]
[1778281512648,35.33,80244.69,0.0,-0.97846,2e-05,3.97584]
[1778281513925,35.33,80244.69,0.0,-0.97846,2e-05,3.97584]
[1778281514058,35.33,80244.69,0.0,-0.97846,2e-05,3.97584]
[1778281518693,35.33,80238.91,0.0,-0.97856,2e-05,3.95985]
[1778281518811,35.33,80238.91,0.0,-0.97856,2e-05,3.95985]
[1778281518855,35.33,80237.8,0.0,-0.97858,2e-05,3.95711]
[1778281522159,35.33,80237.72,0.0,-0.97858,2e-05,3.95747]
[1778281526059,35.34,80236.03,0.0,-0.9786,2e-05,3.95334]
[1778281527473,35.34,80234.12,0.0,-0.97864,2e-05,3.94827]
[1778281527561,35.34,80234.29,0.0,-0.97863,2e-05,3.9491]
[1778281527768,35.34,80234.12,0.0,-0.97863,2e-05,3.94892]
[1778281530788,35.34,80229.68,0.0,-0.97871,2e-05,3.93666]
[1778281532802,35.34,80224.87,0.0,-0.9788,2e-05,3.92096]
[1778281533830,35.34,80224.87,0.0,-0.9788,2e-05,3.92096]
[1778281534063,35.34,80224.87,0.0,-0.9788,2e-05,3.92096]
[1778281534164,35.34,80225.56,0.0,-0.97879,2e-05,3.92338]
[1778281539851,35.35,80225.61,0.0,-0.97877,2e-05,3.92574]
[1778281545893,35.35,80227.37,0.0,-0.97873,2e-05,3.9331]
[1778281550928,35.36,80227.22,0.0,-0.97872,2e-05,3.93439]
[1778281555963,35.36,80227.27,0.0,-0.97871,2e-05,3.93627]
[1778281560998,35.36,80228.37,0.0,-0.97868,2e-05,3.94124]
[1778281566033,35.37,80227.39,0.0,-0.97868,2e-05,3.93998]
[1778281571068,35.37,80228.19,0.0,-0.97866,2e-05,3.94402]
[1778281573082,35.37,80223.17,0.0,-0.97875,2e-05,3.92976]
[1778281578117,35.38,80222.6,0.0,-0.97875,2e-05,3.9299]
[1778281583153,35.38,80222.61,0.0,-0.97873,2e-05,3.93184]
[1778281589194,35.39,80224.3,0.0,-0.97869,2e-05,3.93913]
[1778281594229,35.39,80224.87,0.0,-0.97868,2e-05,3.9406]
[1778281599264,35.39,80224.77,0.0,-0.97867,2e-05,3.94217]
[1778281608327,35.4,80224.6,0.0,-0.97865,2e-05,3.945]
[1778281615376,35.41,80224.52,0.0,-0.97863,2e-05,3.94735]
[1778281621381,35.41,80223.88,0.0,-0.97864,2e-05,3.94692]
[1778281621419,35.41,80227.9,0.0,-0.97856,2e-05,3.95965]
[1778281623433,35.41,80232.56,0.0,-0.97846,2e-05,3.97427]
[1778281628468,35.42,80231.64,0.0,-0.97847,2e-05,3.97316]
[1778281633503,35.42,80231.37,0.0,-0.97846,2e-05,3.97399]
[1778281639546,35.42,80231.14,0.0,-0.97846,2e-05,3.97524]
[1778281644580,35.43,80231.63,0.0,-0.97844,2e-05,3.97825]
[1778281649615,35.43,80230.78,0.0,-0.97844,2e-05,3.97721]
[1778281654650,35.43,80230.68,0.0,-0.97845,2e-05,3.97629]
[1778281659685,35.44,80231.26,0.0,-0.97843,2e-05,3.97949]
[1778281664720,35.44,80230.83,0.0,-0.97843,2e-05,3.97964]
[1778281671769,35.44,80229.92,0.0,-0.97843,2e-05,3.97889]
[1778281676804,35.45,80229.86,0.0,-0.97842,2e-05,3.98011]
[1778281681839,35.45,80231.89,0.0,-0.97838,2e-05,3.9876]
[1778281686874,35.45,80231.69,0.0,-0.97837,2e-05,3.98865]
[1778281692917,35.46,80230.63,0.0,-0.97838,2e-05,3.98709]
[1778281697953,35.46,80232.27,0.0,-0.97834,2e-05,3.99335]
[1778281702987,35.46,80232.17,0.0,-0.97833,2e-05,3.99431]
[1778281708023,35.47,80232.36,0.0,-0.97832,2e-05,3.99609]
[1778281716082,35.47,80233.53,0.0,-0.9783,2e-05,3.99936]
[1778281719123,35.47,80234.92,0.0,-0.97827,2e-05,4.00399]
[1778281719313,35.47,80234.92,0.0,-0.97827,2e-05,4.00399]
[1778281719327,35.47,80234.75,0.0,-0.97827,2e-05,4.0037]
[1778281725145,35.47,80235.1,0.0,-0.97825,2e-05,4.00607]
[1778281732194,35.48,80235.36,0.0,-0.97824,2e-05,4.00836]
[1778281738236,35.48,80235.33,0.0,-0.97823,2e-05,4.00951]
[1778281743271,35.48,80232.66,0.0,-0.97828,2e-05,4.00247]
[1778281744329,35.48,80232.66,0.0,-0.97828,2e-05,4.00247]
[1778281744560,35.48,80232.66,0.0,-0.97828,2e-05,4.00247]
[1778281744581,35.48,80232.93,0.0,-0.97827,2e-05,4.00349]
[1778281750320,35.48,80232.24,0.0,-0.97828,2e-05,4.00274]
[1778281755355,35.49,80232.33,0.0,-0.97827,2e-05,4.00415]
[1778281760391,35.49,80231.31,0.0,-0.97828,2e-05,4.0022]
[1778281765432,35.49,80232.74,0.0,-0.97824,2e-05,4.00761]
[1778281770467,35.49,80234.75,0.0,-0.9782,2e-05,4.01467]
[1778281775502,35.5,80234.86,0.0,-0.9782,2e-05,4.01386]
[1778281780537,35.5,80234.84,0.0,-0.9782,2e-05,4.01477]
[1778281785572,35.5,80234.74,0.0,-0.97819,2e-05,4.01543]
[1778281790607,35.5,80236.15,0.0,-0.97816,2e-05,4.0206]
[1778281795642,35.5,80236.02,0.0,-0.97816,2e-05,4.02109]
[1778281801684,35.51,80236.15,0.0,-0.97815,2e-05,4.02253]
[1778281806719,35.51,80235.44,0.0,-0.97815,2e-05,4.02125]
[1778281819810,35.51,80235.76,0.0,-0.97813,2e-05,4.02442]
[1778281825852,35.52,80235.76,0.0,-0.97813,2e-05,4.02541]
[1778281830888,35.52,80235.13,0.0,-0.97813,2e-05,4.02434]
[1778281835923,35.52,80234.62,0.0,-0.97815,2e-05,4.02149]
[1778281840958,35.52,80233.32,0.0,-0.97817,2e-05,4.0184]
[1778281845993,35.52,80231.98,0.0,-0.97819,2e-05,4.01522]
[1778281851033,35.52,80231.52,0.0,-0.97819,2e-05,4.01473]
[1778281858082,35.53,80232.72,0.0,-0.97816,2e-05,4.01971]
[1778281863117,35.53,80232.58,0.0,-0.97816,2e-05,4.02011]
[1778281868152,35.53,80232.52,0.0,-0.97815,2e-05,4.02072]
[1778281880236,35.53,80232.77,0.0,-0.97814,2e-05,4.0233]
[1778281885271,35.54,80232.5,0.0,-0.97814,2e-05,4.02323]
[1778281892320,35.54,80233.41,0.0,-0.97813,2e-05,4.02487]
[1778281898362,35.54,80234.57,0.0,-0.9781,2e-05,4.02923]
[1778281904404,35.54,80235.44,0.0,-0.97808,2e-05,4.03265]
[1778281909439,35.54,80235.4,0.0,-0.97807,2e-05,4.03317]
[1778281918502,35.55,80234.73,0.0,-0.97808,2e-05,4.03226]
[1778281924544,35.55,80235.24,0.0,-0.97806,2e-05,4.03456]
[1778281934614,35.55,80235.24,0.0,-0.97806,2e-05,4.03581]
[1778281939649,35.55,80239.92,0.0,-0.97796,2e-05,4.05058]
[1778281940066,35.55,80239.92,0.0,-0.97796,2e-05,4.05058]
[1778281940308,35.55,80239.92,0.0,-0.97796,2e-05,4.05058]
[1778281945691,35.55,80246.38,0.0,-0.97783,2e-05,4.07065]
[1778281950726,35.55,80246.42,0.0,-0.97783,2e-05,4.07116]
[1778281954314,35.55,80246.38,0.0,-0.97784,2e-05,4.06906]
[1778281954561,35.55,80246.38,0.0,-0.97784,2e-05,4.06906]
[1778281954754,35.55,80246.42,0.0,-0.97784,2e-05,4.06936]
[1778281960760,35.55,80246.42,0.0,-0.97784,2e-05,4.06936]
[1778281962062,35.55,80246.42,0.0,-0.97784,2e-05,4.0699]
[1778281973887,35.56,80245.74,0.0,-0.97784,2e-05,4.06909]
[1778281974741,35.56,80245.74,0.0,-0.97784,2e-05,4.06909]
[1778281974811,35.56,80245.74,0.0,-0.97784,2e-05,4.06909]
[1778281974892,35.56,80245.74,0.0,-0.97784,2e-05,4.06909]
[1778281974894,35.56,80245.56,0.0,-0.97784,2e-05,4.06865]
[1778281975059,35.56,80245.56,0.0,-0.97784,2e-05,4.06865]
[1778281981943,35.56,80245.7,0.0,-0.97784,2e-05,4.06981]
[1778281984907,35.56,80247.07,0.0,-0.97781,2e-05,4.07418]
[1778281984964,35.56,80247.13,0.0,-0.97781,2e-05,4.07446]
[1778281985063,35.56,80247.13,0.0,-0.97781,2e-05,4.07446]
[1778281985096,35.56,80247.13,0.0,-0.97781,2e-05,4.07446]
[1778281985313,35.56,80247.13,0.0,-0.97781,2e-05,4.07446]
[1778281991006,35.56,80246.72,0.0,-0.97781,2e-05,4.07382]
[1778281993206,35.56,80246.84,0.0,-0.97781,2e-05,4.07429]
[1778281993310,35.56,80246.84,0.0,-0.97781,2e-05,4.07429]
[1778281993368,35.56,80246.84,0.0,-0.97781,2e-05,4.07429]
[1778281993572,35.56,80246.84,0.0,-0.97781,2e-05,4.07429]
[1778281993673,35.56,80245.88,0.0,-0.97783,2e-05,4.07157]
[1778281999064,35.56,80245.43,0.0,-0.97783,2e-05,4.07074]
[1778282001861,35.56,80244.56,0.0,-0.97785,2e-05,4.06821]
[1778282001962,35.56,80243.73,0.0,-0.97786,2e-05,4.06592]
[1778282002062,35.56,80243.73,0.0,-0.97786,2e-05,4.06592]
[1778282002584,35.56,80243.73,0.0,-0.97786,2e-05,4.06592]
[1778282002812,35.56,80243.73,0.0,-0.97786,2e-05,4.06592]
[1778282010141,35.57,80241.51,0.0,-0.9779,2e-05,4.06018]
[1778282015176,35.57,80241.32,0.0,-0.97791,2e-05,4.05811]
[1778282020987,35.57,80240.73,0.0,-0.97792,2e-05,4.05698]
[1778282021062,35.57,80241.2,0.0,-0.97791,2e-05,4.05854]
[1778282021218,35.57,80241.2,0.0,-0.97791,2e-05,4.05854]
[1778282021313,35.57,80241.2,0.0,-0.97791,2e-05,4.05854]
[1778282021386,35.57,80241.2,0.0,-0.9779,2e-05,4.05867]
[1778282027260,35.57,80240.59,0.0,-0.97791,2e-05,4.0576]
[1778282034309,35.57,80240.85,0.0,-0.9779,2e-05,4.0593]
[1778282036716,35.57,80240.27,0.0,-0.97791,2e-05,4.05767]
[1778282036813,35.57,80240.27,0.0,-0.97791,2e-05,4.05767]
[1778282036908,35.57,80240.27,0.0,-0.97791,2e-05,4.05767]
[1778282037006,35.57,80240.27,0.0,-0.97791,2e-05,4.0578]
[1778282037399,35.57,80240.27,0.0,-0.97791,2e-05,4.0578]
[1778282038337,35.57,80232.79,0.0,-0.97805,2e-05,4.03545]
[1778282041067,35.57,80232.46,0.0,-0.97806,2e-05,4.03479]
[1778282047400,35.58,80231.92,0.0,-0.97806,2e-05,4.03429]
[1778282052435,35.58,80231.77,0.0,-0.97806,2e-05,4.03457]
[1778282056225,35.58,80231.77,0.0,-0.97806,2e-05,4.03457]
[1778282056311,35.58,80231.77,0.0,-0.97806,2e-05,4.03457]
[1778282056518,35.58,80231.77,0.0,-0.97806,2e-05,4.03457]
[1778282056560,35.58,80231.77,0.0,-0.97806,2e-05,4.03457]
[1778282056619,35.58,80231.48,0.0,-0.97806,2e-05,4.03427]
[1778282064520,35.58,80232.51,0.0,-0.97803,2e-05,4.03846]
[1778282069053,35.58,80233.09,0.0,-0.97802,2e-05,4.04034]
[1778282069222,35.58,80233.05,0.0,-0.97802,2e-05,4.04059]
[1778282069311,35.58,80233.05,0.0,-0.97802,2e-05,4.04059]
[1778282069321,35.58,80233.05,0.0,-0.97802,2e-05,4.04071]
[1778282074590,35.58,80230.4,0.0,-0.97808,2e-05,4.0312]
[1778282076201,35.59,80230.46,0.0,-0.97807,2e-05,4.03153]
[1778282076313,35.59,80230.46,0.0,-0.97807,2e-05,4.03153]
[1778282076392,35.59,80230.46,0.0,-0.97807,2e-05,4.03153]
[1778282076563,35.59,80230.46,0.0,-0.97807,2e-05,4.03153]
[1778282076604,35.59,80229.91,0.0,-0.97808,2e-05,4.03001]
[1778282081641,35.59,80226.76,0.0,-0.97814,2e-05,4.02132]
[1778282083318,35.59,80224.01,0.0,-0.97819,2e-05,4.01323]
[1778282083477,35.59,80224.01,0.0,-0.97819,2e-05,4.01323]
[1778282083561,35.59,80224.01,0.0,-0.97819,2e-05,4.01323]
[1778282083655,35.59,80222.32,0.0,-0.97822,2e-05,4.00834]
[1778282086694,35.59,80218.24,0.0,-0.97829,2e-05,3.99671]
[1778282089081,35.59,80217.34,0.0,-0.97831,2e-05,3.99424]
[1778282089310,35.59,80217.2,0.0,-0.97831,2e-05,3.99404]
[1778282089441,35.59,80217.2,0.0,-0.97831,2e-05,3.99404]
[1778282089565,35.59,80217.2,0.0,-0.97831,2e-05,3.99404]
[1778282089659,35.59,80217.2,0.0,-0.97831,2e-05,3.99427]
[1778282093743,35.59,80211.65,0.0,-0.97841,2e-05,3.97859]
[1778282095878,35.59,80212.55,0.0,-0.97839,2e-05,3.98153]
[1778282096062,35.59,80212.55,0.0,-0.97839,2e-05,3.98153]
[1778282095927,35.59,80211.52,0.0,-0.97841,2e-05,3.9787]
[1778282096195,35.59,80211.52,0.0,-0.97841,2e-05,3.9787]
[1778282096313,35.59,80211.52,0.0,-0.97841,2e-05,3.9787]
[1778282102806,35.6,80211.83,0.0,-0.97839,2e-05,3.98141]
[1778282107841,35.6,80211.13,0.0,-0.97839,2e-05,3.9806]
[1778282110287,35.6,80210.52,0.0,-0.9784,2e-05,3.9793]
[1778282110312,35.6,80210.52,0.0,-0.9784,2e-05,3.9793]
[1778282110581,35.6,80210.52,0.0,-0.9784,2e-05,3.9793]
[1778282110813,35.6,80210.52,0.0,-0.9784,2e-05,3.9793]
[1778282110914,35.6,80210.52,0.0,-0.9784,2e-05,3.97956]
[1778282117911,35.61,80209.55,0.0,-0.97841,2e-05,3.97848]
[1778282118918,35.61,80199.32,0.0,-0.9786,2e-05,3.94832]
[1778282119925,35.61,80197.51,0.0,-0.97863,2e-05,3.94327]
[1778282121134,35.61,80197.15,0.0,-0.97863,2e-05,3.94253]
[1778282121311,35.61,80197.15,0.0,-0.97863,2e-05,3.94253]
[1778282121429,35.61,80197.15,0.0,-0.97863,2e-05,3.94253]
[1778282121561,35.61,80197.15,0.0,-0.97863,2e-05,3.94253]
[1778282121646,35.61,80197.15,0.0,-0.97863,2e-05,3.94285]
[1778282127981,35.61,80196.46,0.0,-0.97863,2e-05,3.94275]
[1778282132345,35.61,80196.13,0.0,-0.97864,2e-05,3.94243]
[1778282132562,35.61,80196.13,0.0,-0.97864,2e-05,3.94243]
[1778282132593,35.61,80196.13,0.0,-0.97864,2e-05,3.94243]
[1778282132812,35.61,80196.13,0.0,-0.97864,2e-05,3.94243]
[1778282132886,35.62,80196.13,0.0,-0.97864,2e-05,3.94131]
[1778282139058,35.62,80196.23,0.0,-0.97863,2e-05,3.94359]
[1778282144093,35.62,80186.44,0.0,-0.9788,2e-05,3.9163]
[1778282145100,35.62,80176.43,0.0,-0.97898,2e-05,3.88726]
[1778282146107,35.63,80176.68,0.0,-0.97897,2e-05,3.88842]
[1778282148442,35.63,80175.87,0.0,-0.97898,2e-05,3.88689]
[1778282148560,35.63,80175.87,0.0,-0.97898,2e-05,3.88689]
[1778282148797,35.63,80175.87,0.0,-0.97898,2e-05,3.88689]
[1778282148811,35.63,80175.87,0.0,-0.97898,2e-05,3.88689]
[1778282149128,35.63,80175.91,0.0,-0.97898,2e-05,3.88743]
[1778282153156,35.63,80162.97,0.0,-0.9792,2e-05,3.85131]
[1778282154163,35.63,80152.3,0.0,-0.9794,2e-05,3.82083]
[1778282155170,35.63,80152.09,0.0,-0.9794,2e-05,3.82075]
[1778282160196,35.64,80150.29,0.0,-0.97942,2e-05,3.81764]
[1778282160310,35.64,80150.29,0.0,-0.97942,2e-05,3.81764]
[1778282160615,35.64,80150.29,0.0,-0.97942,2e-05,3.81764]
[1778282160812,35.64,80150.29,0.0,-0.97942,2e-05,3.81764]
[1778282160830,35.64,80150.56,0.0,-0.9794,2e-05,3.81948]
[1778282163226,35.64,80154.73,0.0,-0.97932,2e-05,3.8326]
[1778282168261,35.65,80154.27,0.0,-0.97931,2e-05,3.83376]
[1778282173296,35.65,80154.25,0.0,-0.9793,2e-05,3.83616]
[1778282175310,35.66,80158.78,0.0,-0.97921,2e-05,3.8503]
[1778282177488,35.66,80160.87,0.0,-0.97917,2e-05,3.85687]
[1778282177557,35.66,80160.87,0.0,-0.97917,2e-05,3.85687]
[1778282177658,35.66,80161.82,0.0,-0.97915,2e-05,3.86054]
[1778282178449,35.66,80161.82,0.0,-0.97915,2e-05,3.86054]
[1778282178559,35.66,80161.82,0.0,-0.97915,2e-05,3.86054]
[1778282180666,35.66,80163.83,0.0,-0.97911,2e-05,3.86684]
[1778282180810,35.66,80163.83,0.0,-0.97911,2e-05,3.86684]
[1778282180901,35.66,80165.38,0.0,-0.97907,2e-05,3.87222]
[1778282181353,35.66,80165.38,0.0,-0.97907,2e-05,3.87222]
[1778282181561,35.66,80165.38,0.0,-0.97907,2e-05,3.87222]
[1778282189411,35.67,80166.97,0.0,-0.97902,2e-05,3.88046]
[1778282191532,35.67,80164.36,0.0,-0.97907,2e-05,3.87323]
[1778282191562,35.67,80164.36,0.0,-0.97907,2e-05,3.87323]
[1778282192149,35.67,80164.36,0.0,-0.97907,2e-05,3.87323]
[1778282192161,35.67,80164.92,0.0,-0.97906,2e-05,3.87319]
[1778282192311,35.67,80164.92,0.0,-0.97906,2e-05,3.87319]
[1778282197468,35.68,80166.13,0.0,-0.97903,2e-05,3.87913]
[1778282200841,35.68,80167.62,0.0,-0.97899,2e-05,3.88426]
[1778282201061,35.68,80167.62,0.0,-0.97899,2e-05,3.88426]
[1778282201162,35.68,80167.7,0.0,-0.97899,2e-05,3.88487]
[1778282201264,35.68,80167.7,0.0,-0.97899,2e-05,3.88487]
[1778282201310,35.68,80167.7,0.0,-0.97899,2e-05,3.88487]
[1778282207060,35.68,80170.43,0.0,-0.97893,2e-05,3.89472]
[1778282207111,35.68,80172.56,0.0,-0.97889,2e-05,3.90132]
[1778282207311,35.68,80172.56,0.0,-0.97889,2e-05,3.90132]
[1778282207631,35.68,80172.56,0.0,-0.97889,2e-05,3.90132]
[1778282207810,35.68,80172.56,0.0,-0.97889,2e-05,3.90132]
[1778282211399,35.69,80174.45,0.0,-0.97884,2e-05,3.90819]
[1778282211559,35.69,80174.45,0.0,-0.97884,2e-05,3.90819]
[1778282211630,35.69,80174.45,0.0,-0.97884,2e-05,3.90819]
[1778282211813,35.69,80174.45,0.0,-0.97884,2e-05,3.90819]
[1778282211840,35.69,80174.53,0.0,-0.97884,2e-05,3.90876]
[1778282217613,35.69,80174.97,0.0,-0.97882,2e-05,3.91203]
[1778282221273,35.69,80174.53,0.0,-0.97882,2e-05,3.9114]
[1778282221310,35.69,80174.53,0.0,-0.97882,2e-05,3.9114]
[1778282221371,35.69,80174.53,0.0,-0.97882,2e-05,3.9114]
[1778282221560,35.69,80174.53,0.0,-0.97882,2e-05,3.9114]
[1778282221606,35.7,80174.53,0.0,-0.97882,2e-05,3.91205]
[1778282225044,35.7,80173.45,0.0,-0.97883,2e-05,3.90953]
[1778282225066,35.7,80173.45,0.0,-0.97883,2e-05,3.90953]
[1778282225145,35.7,80174.09,0.0,-0.97882,2e-05,3.91174]
[1778282225408,35.7,80174.09,0.0,-0.97882,2e-05,3.91174]
[1778282225561,35.7,80174.09,0.0,-0.97882,2e-05,3.91174]
[1778282230704,35.7,80178.43,0.0,-0.97873,2e-05,3.92646]
[1778282232387,35.7,80180.25,0.0,-0.97869,2e-05,3.93213]
[1778282232561,35.7,80180.25,0.0,-0.97869,2e-05,3.93213]
[1778282233094,35.7,80180.25,0.0,-0.97869,2e-05,3.93213]
[1778282233163,35.7,80182.52,0.0,-0.97865,2e-05,3.93912]
[1778282233321,35.7,80182.52,0.0,-0.97865,2e-05,3.93912]
[1778282237753,35.71,80190.05,0.0,-0.9785,2e-05,3.96279]
[1778282238833,35.71,80190.05,0.0,-0.9785,2e-05,3.96279]
[1778282239060,35.71,80190.05,0.0,-0.9785,2e-05,3.96279]
[1778282239067,35.71,80191.52,0.0,-0.97847,2e-05,3.96739]
[1778282239341,35.71,80191.52,0.0,-0.97847,2e-05,3.96739]
[1778282239562,35.71,80191.52,0.0,-0.97847,2e-05,3.96739]
[1778282241781,35.71,80198.49,0.0,-0.97833,2e-05,3.98882]
[1778282243187,35.71,80198.49,0.0,-0.97833,2e-05,3.98882]
[1778282243311,35.71,80198.51,0.0,-0.97833,2e-05,3.98907]
[1778282248196,35.71,80200.53,0.0,-0.97829,2e-05,3.99588]
[1778282248311,35.71,80201.4,0.0,-0.97827,2e-05,3.99866]
[1778282248717,35.71,80201.4,0.0,-0.97827,2e-05,3.99866]
[1778282248813,35.71,80201.4,0.0,-0.97827,2e-05,3.99866]
[1778282248813,35.71,80201.4,0.0,-0.97827,2e-05,3.99885]
[1778282253647,35.71,80202.38,0.0,-0.97826,2e-05,4.00039]
[1778282253809,35.71,80202.38,0.0,-0.97826,2e-05,4.00039]
[1778282254048,35.71,80202.38,0.0,-0.97826,2e-05,4.00039]
[1778282254061,35.71,80202.38,0.0,-0.97826,2e-05,4.00039]
[1778282254140,35.71,80204.55,0.0,-0.97821,2e-05,4.00706]
[1778282256886,35.71,80208.78,0.0,-0.97813,2e-05,4.02023]
[1778282258285,35.71,80211.36,0.0,-0.97808,2e-05,4.02812]
[1778282258317,35.71,80211.36,0.0,-0.97808,2e-05,4.02812]
[1778282260281,35.72,80213.83,0.0,-0.97803,2e-05,4.03582]
[1778282260319,35.72,80213.83,0.0,-0.97803,2e-05,4.03582]
[1778282260914,35.72,80215.45,0.0,-0.978,2e-05,4.04082]
[1778282264326,35.72,80215.74,0.0,-0.97799,2e-05,4.04208]
[1778282264565,35.72,80215.74,0.0,-0.97799,2e-05,4.04208]
[1778282269977,35.72,80218.61,0.0,-0.97793,2e-05,4.05148]
[1778282271073,35.72,80218.61,0.0,-0.97793,2e-05,4.05148]
[1778282271162,35.72,80218.9,0.0,-0.97793,2e-05,4.05247]
[1778282271314,35.72,80218.9,0.0,-0.97793,2e-05,4.05247]
[1778282271323,35.72,80218.9,0.0,-0.97793,2e-05,4.05247]
[1778282271559,35.72,80218.9,0.0,-0.97793,2e-05,4.05247]
[1778282276019,35.72,80222.53,0.0,-0.97785,2e-05,4.064]
[1778282276554,35.72,80222.53,0.0,-0.97785,2e-05,4.064]
[1778282276673,35.72,80222.53,0.0,-0.97785,2e-05,4.064]
[1778282276811,35.72,80222.53,0.0,-0.97785,2e-05,4.064]
[1778282277026,35.72,80223.24,0.0,-0.97784,2e-05,4.06624]
[1778282284075,35.72,80223.15,0.0,-0.97784,2e-05,4.06663]
[1778282289110,35.72,80222.99,0.0,-0.97784,2e-05,4.06664]
[1778282291483,35.72,80222.99,0.0,-0.97784,2e-05,4.06685]
[1778282291559,35.72,80222.99,0.0,-0.97784,2e-05,4.06685]
[1778282291868,35.72,80222.99,0.0,-0.97784,2e-05,4.06685]
[1778282292061,35.72,80222.99,0.0,-0.97784,2e-05,4.06685]
[1778282292131,35.72,80222.92,0.0,-0.97784,2e-05,4.06673]
[1778282296506,35.72,80224.12,0.0,-0.97781,2e-05,4.07074]
[1778282296563,35.72,80224.12,0.0,-0.97781,2e-05,4.07074]
[1778282299098,35.72,80224.95,0.0,-0.97779,2e-05,4.07342]
[1778282299180,35.72,80226.08,0.0,-0.97777,2e-05,4.07693]
[1778282299308,35.72,80226.08,0.0,-0.97777,2e-05,4.07693]
[1778282300187,35.72,80226.63,0.0,-0.97776,2e-05,4.07867]
[1778282303208,35.72,80229.83,0.0,-0.9777,2e-05,4.08859]
[1778282305222,35.72,80225.86,0.0,-0.97777,2e-05,4.07669]
[1778282306942,35.73,80225.87,0.0,-0.97777,2e-05,4.0768]
[1778282307062,35.73,80225.87,0.0,-0.97777,2e-05,4.0768]
[1778282311630,35.73,80222.44,0.0,-0.97785,2e-05,4.06467]
[1778282311811,35.73,80222.44,0.0,-0.97785,2e-05,4.06467]
[1778282312148,35.73,80222.44,0.0,-0.97785,2e-05,4.06467]
[1778282312272,35.73,80222.16,0.0,-0.97785,2e-05,4.06394]
[1778282316658,35.73,80224.05,0.0,-0.97781,2e-05,4.07008]
[1778282316813,35.73,80224.05,0.0,-0.97781,2e-05,4.07008]
[1778282319226,35.73,80224.07,0.0,-0.97781,2e-05,4.07034]
[1778282319309,35.73,80224.07,0.0,-0.97781,2e-05,4.07034]
[1778282319275,35.73,80224.07,0.0,-0.97781,2e-05,4.07045]
[1778282319410,35.73,80224.07,0.0,-0.97781,2e-05,4.07045]
[1778282325363,35.73,80225.62,0.0,-0.97778,2e-05,4.07572]
[1778282326530,35.73,80225.62,0.0,-0.97778,2e-05,4.07572]
[1778282326558,35.73,80225.62,0.0,-0.97778,2e-05,4.07572]
[1778282331344,35.73,80225.3,0.0,-0.97778,2e-05,4.07523]
[1778282331481,35.73,80225.3,0.0,-0.97778,2e-05,4.07523]
[1778282331563,35.73,80225.3,0.0,-0.97778,2e-05,4.07523]
[1778282331582,35.73,80224.68,0.0,-0.97779,2e-05,4.07356]
[1778282338454,35.73,80225.16,0.0,-0.97778,2e-05,4.0756]
[1778282345506,35.73,80225.17,0.0,-0.97777,2e-05,4.07626]
[1778282347076,35.73,80225.17,0.0,-0.97777,2e-05,4.07626]
[1778282347313,35.73,80225.17,0.0,-0.97777,2e-05,4.07626]
[1778282350035,35.73,80225.17,0.0,-0.97777,2e-05,4.07643]
[1778282350060,35.73,80225.17,0.0,-0.97777,2e-05,4.07643]
[1778282350136,35.73,80225.17,0.0,-0.97777,2e-05,4.07669]
[1778282355576,35.74,80225.17,0.0,-0.97777,2e-05,4.07719]
[1778282359280,35.74,80227.18,0.0,-0.97773,2e-05,4.08344]
[1778282359308,35.74,80227.18,0.0,-0.97773,2e-05,4.08344]
[1778282358597,35.74,80231.6,0.0,-0.97764,2e-05,4.09693]
[1778282363632,35.74,80232.18,0.0,-0.97763,2e-05,4.09889]
[1778282370682,35.74,80231.43,0.0,-0.97764,2e-05,4.0968]
[1778282372342,35.74,80231.43,0.0,-0.97764,2e-05,4.0968]
[1778282372559,35.74,80231.43,0.0,-0.97764,2e-05,4.0968]
[1778282372952,35.74,80231.43,0.0,-0.97764,2e-05,4.0968]
[1778282373060,35.74,80231.43,0.0,-0.97764,2e-05,4.0968]
[1778282373161,35.74,80232.25,0.0,-0.97764,2e-05,4.0972]
[1778282378738,35.74,80232.02,0.0,-0.97764,2e-05,4.09667]
[1778282388808,35.74,80232.12,0.0,-0.97764,2e-05,4.09726]
[1778282393444,35.74,80233.06,0.0,-0.97762,2e-05,4.10023]
[1778282393558,35.74,80233.06,0.0,-0.97762,2e-05,4.10023]
[1778282394139,35.74,80233.06,0.0,-0.97762,2e-05,4.10023]
[1778282394311,35.74,80233.06,0.0,-0.97762,2e-05,4.10023]
[1778282394287,35.74,80233.45,0.0,-0.97761,2e-05,4.10144]
[1778282398286,35.74,80234.16,0.0,-0.9776,2e-05,4.10366]
[1778282398310,35.74,80234.16,0.0,-0.9776,2e-05,4.10366]
[1778282398387,35.74,80233.23,0.0,-0.97761,2e-05,4.10084]
[1778282399090,35.74,80233.23,0.0,-0.97761,2e-05,4.10084]
[1778282399311,35.74,80233.23,0.0,-0.97761,2e-05,4.10084]
[1778282406934,35.74,80233.35,0.0,-0.97761,2e-05,4.10142]
[1778282410801,35.74,80233.86,0.0,-0.9776,2e-05,4.10304]
[1778282410811,35.74,80233.86,0.0,-0.9776,2e-05,4.10304]
[1778282410962,35.74,80235.92,0.0,-0.97756,2e-05,4.10934]
[1778282411665,35.74,80235.92,0.0,-0.97756,2e-05,4.10934]
[1778282411808,35.74,80235.92,0.0,-0.97756,2e-05,4.10934]
[1778282411969,35.74,80238.98,0.0,-0.9775,2e-05,4.11868]
[1778282416726,35.74,80239.04,0.0,-0.9775,2e-05,4.11883]
[1778282416809,35.74,80239.04,0.0,-0.9775,2e-05,4.11883]
[1778282417416,35.74,80239.04,0.0,-0.9775,2e-05,4.11883]
[1778282417004,35.74,80239.48,0.0,-0.97749,2e-05,4.12017]
[1778282417560,35.74,80239.48,0.0,-0.97749,2e-05,4.12017]
[1778282423046,35.74,80240.13,0.0,-0.97748,2e-05,4.12213]
[1778282428082,35.74,80240.47,0.0,-0.97747,2e-05,4.12315]
[1778282435131,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282440611,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282440772,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282440811,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282440912,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282441456,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282441559,35.74,80240.67,0.0,-0.97748,2e-05,4.12157]
[1778282447215,35.74,80240.86,0.0,-0.97748,2e-05,4.12208]
[1778282451581,35.74,80240.9,0.0,-0.97748,2e-05,4.12213]
[1778282451807,35.74,80240.9,0.0,-0.97748,2e-05,4.12213]
[1778282452250,35.74,80244.92,0.0,-0.9774,2e-05,4.13439]
[1778282452807,35.74,80244.92,0.0,-0.9774,2e-05,4.13439]
[1778282453064,35.74,80244.92,0.0,-0.9774,2e-05,4.13439]
[1778282463328,35.74,80245.34,0.0,-0.97739,2e-05,4.13516]
[1778282466887,35.74,80245.16,0.0,-0.9774,2e-05,4.13446]
[1778282467070,35.74,80245.16,0.0,-0.9774,2e-05,4.13446]
[1778282467356,35.74,80244.08,0.0,-0.97742,2e-05,4.13111]
[1778282468068,35.74,80244.08,0.0,-0.97742,2e-05,4.13111]
[1778282468316,35.74,80244.08,0.0,-0.97742,2e-05,4.13111]
[1778282473398,35.74,80241.53,0.0,-0.97747,2e-05,4.12313]
[1778282481454,35.74,80241.49,0.0,-0.97747,2e-05,4.12281]
[1778282482617,35.74,80241.49,0.0,-0.97747,2e-05,4.12281]
[1778282482810,35.74,80241.49,0.0,-0.97747,2e-05,4.12281]
[1778282484407,35.74,80241.53,0.0,-0.97747,2e-05,4.12289]
[1778282484494,35.74,80241.53,0.0,-0.97747,2e-05,4.12289]
[1778282484475,35.74,80237.82,0.0,-0.97754,2e-05,4.11155]
[1778282485482,35.74,80230.92,0.0,-0.97768,2e-05,4.09055]
[1778282486489,35.74,80223.84,0.0,-0.97781,2e-05,4.06913]
[1778282487157,35.74,80223.84,0.0,-0.97781,2e-05,4.06913]
[1778282487309,35.74,80223.84,0.0,-0.97781,2e-05,4.06913]
[1778282489288,35.74,80223.44,0.0,-0.97782,2e-05,4.06806]
[1778282489307,35.74,80223.44,0.0,-0.97782,2e-05,4.06806]
[1778282489510,35.74,80223.03,0.0,-0.97783,2e-05,4.06689]
[1778282494844,35.74,80223.75,0.0,-0.97782,2e-05,4.06721]
[1778282495064,35.74,80223.75,0.0,-0.97782,2e-05,4.06721]
[1778282502602,35.74,80223.79,0.0,-0.97782,2e-05,4.06798]
[1778282504082,35.74,80223.79,0.0,-0.97782,2e-05,4.06798]
[1778282504309,35.74,80223.79,0.0,-0.97782,2e-05,4.06798]
[1778282507302,35.74,80224.27,0.0,-0.97781,2e-05,4.06958]
[1778282507311,35.74,80224.27,0.0,-0.97781,2e-05,4.06958]
[1778282507403,35.74,80224.27,0.0,-0.97781,2e-05,4.06982]
[1778282514691,35.74,80224.44,0.0,-0.9778,2e-05,4.07092]
[1778282518989,35.74,80223.95,0.0,-0.97781,2e-05,4.0697]
[1778282519065,35.74,80223.95,0.0,-0.97781,2e-05,4.0697]
[1778282525178,35.74,80223.88,0.0,-0.97781,2e-05,4.06968]
[1778282525310,35.74,80223.88,0.0,-0.97781,2e-05,4.06968]
[1778282525335,35.74,80217.88,0.0,-0.97792,2e-05,4.05213]
[1778282525768,35.74,80212.99,0.0,-0.97801,2e-05,4.03754]
[1778282528406,35.74,80211.85,0.0,-0.97803,2e-05,4.03426]
[1778282528507,35.74,80212.41,0.0,-0.97802,2e-05,4.0361]
[1778282532916,35.74,80213.21,0.0,-0.978,2e-05,4.03908]
[1778282533063,35.74,80213.21,0.0,-0.978,2e-05,4.03908]
[1778282539460,35.75,80212.75,0.0,-0.978,2e-05,4.03847]
[1778282539560,35.75,80212.75,0.0,-0.978,2e-05,4.03847]
[1778282542787,35.75,80212.01,0.0,-0.97802,2e-05,4.03672]
[1778282542809,35.75,80212.01,0.0,-0.97802,2e-05,4.03672]
[1778282542887,35.75,80212.67,0.0,-0.978,2e-05,4.03883]
[1778282549939,35.75,80212.72,0.0,-0.978,2e-05,4.03979]
[1778282556989,35.75,80212.82,0.0,-0.978,2e-05,4.03883]
[1778282557831,35.75,80212.82,0.0,-0.978,2e-05,4.03883]
[1778282558063,35.75,80212.82,0.0,-0.978,2e-05,4.03883]
[1778282564040,35.75,80213.6,0.0,-0.97798,2e-05,4.04207]
[1778282565312,35.75,80213.6,0.0,-0.97798,2e-05,4.04207]
[1778282565562,35.75,80213.6,0.0,-0.97798,2e-05,4.04207]
[1778282565571,35.75,80214.41,0.0,-0.97796,2e-05,4.04463]
[1778282569066,35.75,80215.26,0.0,-0.97794,2e-05,4.04755]
[1778282570082,35.75,80210.06,0.0,-0.97804,2e-05,4.03214]
[1778282576124,35.76,80209.97,0.0,-0.97804,2e-05,4.03273]
[1778282581159,35.76,80210.04,0.0,-0.97803,2e-05,4.03363]
[1778282583480,35.76,80210.04,0.0,-0.97803,2e-05,4.03363]
[1778282583537,35.76,80210.04,0.0,-0.97803,2e-05,4.03363]
[1778282583561,35.76,80210.04,0.0,-0.97803,2e-05,4.03363]
[1778282583581,35.76,80210.04,0.0,-0.97803,2e-05,4.0339]
[1778282589215,35.76,80210.64,0.0,-0.97801,2e-05,4.03649]
[1778282594250,35.76,80210.71,0.0,-0.97801,2e-05,4.03732]
[1778282598575,35.76,80210.25,0.0,-0.97801,2e-05,4.03631]
[1778282598690,35.76,80210.25,0.0,-0.97801,2e-05,4.03631]
[1778282598808,35.76,80210.25,0.0,-0.97801,2e-05,4.03631]
[1778282598909,35.76,80210.25,0.0,-0.97801,2e-05,4.03656]
[1778282607341,35.76,80210.15,0.0,-0.97801,2e-05,4.03724]
[1778282609812,35.77,80210.32,0.0,-0.978,2e-05,4.03799]
[1778282609816,35.77,80210.32,0.0,-0.978,2e-05,4.03799]
[1778282610060,35.77,80210.32,0.0,-0.978,2e-05,4.03799]
[1778282610362,35.77,80210.33,0.0,-0.978,2e-05,4.03814]
[1778282618419,35.77,80209.75,0.0,-0.97802,2e-05,4.03523]
[1778282623454,35.77,80209.52,0.0,-0.97802,2e-05,4.03514]
[1778282628489,35.77,80209.29,0.0,-0.97802,2e-05,4.03504]
[1778282633524,35.77,80209.0,0.0,-0.97802,2e-05,4.03475]
[1778282636153,35.77,80208.98,0.0,-0.97802,2e-05,4.03481]
[1778282636311,35.77,80208.98,0.0,-0.97802,2e-05,4.03481]
[1778282636320,35.77,80208.98,0.0,-0.97802,2e-05,4.03481]
[1778282636558,35.77,80208.98,0.0,-0.97802,2e-05,4.03481]
[1778282636659,35.77,80208.97,0.0,-0.97802,2e-05,4.03501]
[1778282643595,35.77,80208.52,0.0,-0.97802,2e-05,4.03447]
[1778282646458,35.77,80208.46,0.0,-0.97802,2e-05,4.03452]
[1778282646559,35.77,80208.46,0.0,-0.97802,2e-05,4.03452]
[1778282655679,35.78,80208.46,0.0,-0.97802,2e-05,4.03567]
[1778282660534,35.78,80208.34,0.0,-0.97802,2e-05,4.03567]
[1778282660564,35.78,80208.34,0.0,-0.97802,2e-05,4.03567]
[1778282660850,35.78,80208.41,0.0,-0.97801,2e-05,4.03612]
[1778282661061,35.78,80208.41,0.0,-0.97801,2e-05,4.03612]
[1778282661162,35.78,80207.38,0.0,-0.97803,2e-05,4.03315]
[1778282665317,35.78,80208.52,0.0,-0.97801,2e-05,4.03684]
[1778282665560,35.78,80208.52,0.0,-0.97801,2e-05,4.03684]
[1778282670784,35.78,80208.13,0.0,-0.97801,2e-05,4.03655]
[1778282672798,35.78,80203.42,0.0,-0.97811,2e-05,4.02054]
[1778282674832,35.78,80202.23,0.0,-0.97813,2e-05,4.01711]
[1778282675059,35.78,80202.23,0.0,-0.97813,2e-05,4.01711]
[1778282675511,35.78,80202.23,0.0,-0.97813,2e-05,4.01711]
[1778282675564,35.78,80202.23,0.0,-0.97813,2e-05,4.01711]
[1778282675665,35.78,80203.15,0.0,-0.97811,2e-05,4.02018]
[1778282680855,35.78,80202.8,0.0,-0.97811,2e-05,4.0199]
[1778282684355,35.78,80203.02,0.0,-0.97811,2e-05,4.02085]
[1778282684559,35.78,80203.02,0.0,-0.97811,2e-05,4.02085]
[1778282689918,35.79,80200.69,0.0,-0.97814,2e-05,4.01505]
[1778282693100,35.79,80200.69,0.0,-0.97814,2e-05,4.01505]
[1778282693316,35.79,80200.69,0.0,-0.97814,2e-05,4.01505]
[1778282693946,35.79,80195.13,0.0,-0.97824,2e-05,3.99904]
[1778282694953,35.79,80187.91,0.0,-0.97838,2e-05,3.97772]
[1778282697092,35.79,80186.93,0.0,-0.9784,2e-05,3.97501]
[1778282697284,35.79,80186.93,0.0,-0.9784,2e-05,3.97501]
[1778282697311,35.79,80186.93,0.0,-0.9784,2e-05,3.97501]
[1778282697412,35.79,80186.56,0.0,-0.9784,2e-05,3.97412]
[1778282703009,35.79,80185.04,0.0,-0.97842,2e-05,3.97084]
[1778282708044,35.79,80186.33,0.0,-0.97839,2e-05,3.97562]
[1778282708926,35.79,80186.33,0.0,-0.97839,2e-05,3.97562]
[1778282709062,35.79,80186.33,0.0,-0.97839,2e-05,3.97562]
[1778282709186,35.79,80186.33,0.0,-0.97839,2e-05,3.97562]
[1778282709309,35.79,80186.33,0.0,-0.97839,2e-05,3.97562]
[1778282709388,35.8,80186.33,0.0,-0.97839,2e-05,3.97581]
[1778282715093,35.8,80186.92,0.0,-0.97837,2e-05,3.97872]
[1778282720128,35.8,80187.84,0.0,-0.97835,2e-05,3.98241]
[1778282724157,35.8,80194.92,0.0,-0.97821,2e-05,4.00424]
[1778282724904,35.8,80194.92,0.0,-0.97821,2e-05,4.00424]
[1778282725061,35.8,80194.92,0.0,-0.97821,2e-05,4.00424]
[1778282730198,35.8,80198.03,0.0,-0.97815,2e-05,4.01444]
[1778282734226,35.8,80202.97,0.0,-0.97806,2e-05,4.02768]
[1778282736240,35.8,80206.2,0.0,-0.978,2e-05,4.0376]
[1778282737914,35.81,80206.27,0.0,-0.97799,2e-05,4.03792]
[1778282738061,35.81,80206.27,0.0,-0.97799,2e-05,4.03792]
[1778282738421,35.81,80206.27,0.0,-0.97799,2e-05,4.03792]
[1778282738559,35.81,80206.27,0.0,-0.97799,2e-05,4.03792]
[1778282738660,35.81,80206.26,0.0,-0.97799,2e-05,4.038]
[1778282744296,35.81,80206.45,0.0,-0.97799,2e-05,4.03922]
[1778282750338,35.81,80206.56,0.0,-0.97798,2e-05,4.04024]
[1778282753601,35.81,80206.04,0.0,-0.97799,2e-05,4.0389]
[1778282753810,35.81,80205.94,0.0,-0.97799,2e-05,4.03872]
[1778282753843,35.81,80205.94,0.0,-0.97799,2e-05,4.03872]
[1778282754061,35.81,80205.94,0.0,-0.97799,2e-05,4.03872]
[1778282754366,35.81,80205.93,0.0,-0.97799,2e-05,4.03881]
[1778282759401,35.81,80205.86,0.0,-0.97799,2e-05,4.0392]
[1778282764437,35.81,80205.93,0.0,-0.97798,2e-05,4.04002]
[1778282769472,35.81,80206.56,0.0,-0.97797,2e-05,4.04252]
[1778282769981,35.81,80206.56,0.0,-0.97797,2e-05,4.04252]
[1778282770063,35.81,80206.56,0.0,-0.97797,2e-05,4.04252]
[1778282777528,35.82,80203.57,0.0,-0.97802,2e-05,4.03455]
[1778282779358,35.82,80203.38,0.0,-0.97802,2e-05,4.03412]
[1778282779559,35.82,80203.38,0.0,-0.97802,2e-05,4.03412]
[1778282779620,35.82,80203.38,0.0,-0.97802,2e-05,4.03412]
[1778282779660,35.82,80202.26,0.0,-0.97804,2e-05,4.03091]
[1778282779812,35.82,80202.26,0.0,-0.97804,2e-05,4.03091]
[1778282787598,35.82,80201.67,0.0,-0.97804,2e-05,4.03038]
[1778282794648,35.82,80200.3,0.0,-0.97807,2e-05,4.02531]
[1778282797327,35.82,80200.4,0.0,-0.97807,2e-05,4.02594]
[1778282797559,35.82,80200.4,0.0,-0.97807,2e-05,4.02594]
[1778282803712,35.82,80200.26,0.0,-0.97806,2e-05,4.02669]
[1778282808747,35.83,80199.48,0.0,-0.97807,2e-05,4.02513]
[1778282809446,35.83,80199.48,0.0,-0.97807,2e-05,4.02513]
[1778282809560,35.83,80199.48,0.0,-0.97807,2e-05,4.02513]
[1778282809747,35.83,80199.48,0.0,-0.97807,2e-05,4.02513]
[1778282809814,35.83,80199.48,0.0,-0.97807,2e-05,4.02513]
[1778282810761,35.83,80199.9,0.0,-0.97806,2e-05,4.02669]
[1778282815796,35.83,80201.23,0.0,-0.97803,2e-05,4.03136]
[1778282820832,35.83,80200.97,0.0,-0.97803,2e-05,4.03126]
[1778282822174,35.83,80200.75,0.0,-0.97804,2e-05,4.03074]
[1778282822310,35.83,80200.75,0.0,-0.97804,2e-05,4.03074]
[1778282827880,35.83,80200.81,0.0,-0.97803,2e-05,4.03173]
[1778282838957,35.83,80200.9,0.0,-0.97802,2e-05,4.03346]
[1778282850723,35.84,80200.88,0.0,-0.97802,2e-05,4.03366]
[1778282855356,35.84,80201.09,0.0,-0.97801,2e-05,4.03398]
[1778282855568,35.84,80201.09,0.0,-0.97801,2e-05,4.03398]
[1778282855660,35.84,80201.09,0.0,-0.97801,2e-05,4.03398]
[1778282855810,35.84,80201.09,0.0,-0.97801,2e-05,4.03398]
[1778282855759,35.84,80201.09,0.0,-0.97801,2e-05,4.03411]
[1778282861118,35.84,80201.03,0.0,-0.97801,2e-05,4.03471]
[1778282867160,35.84,80201.02,0.0,-0.978,2e-05,4.03546]
[1778282872195,35.84,80200.71,0.0,-0.97801,2e-05,4.03517]
[1778282875217,35.84,80200.65,0.0,-0.978,2e-05,4.03525]
[1778282875310,35.84,80200.65,0.0,-0.978,2e-05,4.03525]
[1778282881259,35.85,80200.86,0.0,-0.978,2e-05,4.03677]
[1778282886105,35.85,80200.83,0.0,-0.97799,2e-05,4.03717]
[1778282886312,35.85,80200.83,0.0,-0.97799,2e-05,4.03717]
[1778282886532,35.85,80200.83,0.0,-0.97799,2e-05,4.03717]
[1778282886559,35.85,80200.83,0.0,-0.97799,2e-05,4.03717]
[1778282886631,35.85,80200.83,0.0,-0.97799,2e-05,4.0373]
[1778282892339,35.85,80201.9,0.0,-0.97797,2e-05,4.04123]
[1778282897374,35.85,80203.07,0.0,-0.97794,2e-05,4.04532]
[1778282898089,35.85,80203.07,0.0,-0.97794,2e-05,4.04532]
[1778282898312,35.85,80203.07,0.0,-0.97794,2e-05,4.04532]
[1778282903416,35.85,80205.35,0.0,-0.97789,2e-05,4.05284]
[1778282904469,35.85,80205.35,0.0,-0.97789,2e-05,4.05284]
[1778282904571,35.85,80205.35,0.0,-0.97789,2e-05,4.05284]
[1778282904715,35.85,80205.35,0.0,-0.97789,2e-05,4.05284]
[1778282904812,35.85,80205.35,0.0,-0.97789,2e-05,4.05284]
[1778282904914,35.85,80204.88,0.0,-0.9779,2e-05,4.05152]
[1778282910465,35.85,80204.72,0.0,-0.9779,2e-05,4.05164]
[1778282913170,35.85,80204.66,0.0,-0.97791,2e-05,4.04952]
[1778282913311,35.85,80204.66,0.0,-0.97791,2e-05,4.04952]
[1778282918521,35.86,80203.97,0.0,-0.97792,2e-05,4.04805]
[1778282920736,35.86,80204.83,0.0,-0.9779,2e-05,4.05073]
[1778282920813,35.86,80204.83,0.0,-0.9779,2e-05,4.05073]
[1778282921741,35.86,80204.99,0.0,-0.9779,2e-05,4.05131]
[1778282921809,35.86,80204.99,0.0,-0.9779,2e-05,4.05131]
[1778282921899,35.86,80205.59,0.0,-0.97789,2e-05,4.05321]
[1778282927584,35.86,80206.0,0.0,-0.97788,2e-05,4.05497]
[1778282932629,35.86,80205.84,0.0,-0.97788,2e-05,4.05492]
[1778282934150,35.86,80205.32,0.0,-0.97789,2e-05,4.05344]
[1778282934311,35.86,80205.32,0.0,-0.97789,2e-05,4.05344]
[1778282940685,35.86,80204.28,0.0,-0.9779,2e-05,4.05096]
[1778282946202,35.86,80204.25,0.0,-0.9779,2e-05,4.05125]
[1778282946301,35.86,80204.25,0.0,-0.9779,2e-05,4.05125]
[1778282946311,35.86,80204.25,0.0,-0.9779,2e-05,4.05125]
[1778282946727,35.86,80204.08,0.0,-0.9779,2e-05,4.05093]
[1778282951762,35.86,80203.37,0.0,-0.97791,2e-05,4.04929]
[1778282953757,35.86,80204.02,0.0,-0.9779,2e-05,4.05135]
[1778282953810,35.86,80204.02,0.0,-0.9779,2e-05,4.05135]
[1778282954169,35.86,80204.09,0.0,-0.9779,2e-05,4.05166]
[1778282954311,35.86,80204.09,0.0,-0.9779,2e-05,4.05166]
[1778282954412,35.86,80204.09,0.0,-0.9779,2e-05,4.05176]
[1778282958788,35.86,80205.01,0.0,-0.97788,2e-05,4.05482]
[1778282958814,35.86,80205.01,0.0,-0.97788,2e-05,4.05482]
[1778282965861,35.87,80204.48,0.0,-0.97788,2e-05,4.05399]
[1778282970896,35.87,80204.78,0.0,-0.97787,2e-05,4.05536]
[1778282983987,35.87,80204.94,0.0,-0.97787,2e-05,4.05483]
[1778282988811,35.87,80204.98,0.0,-0.97787,2e-05,4.05512]
[1778282989064,35.87,80204.85,0.0,-0.97787,2e-05,4.05497]
[1778282989272,35.87,80204.85,0.0,-0.97787,2e-05,4.05497]
[1778282989310,35.87,80204.85,0.0,-0.97787,2e-05,4.05497]
[1778282989373,35.87,80204.94,0.0,-0.97787,2e-05,4.05532]
[1778282995068,35.87,80204.0,0.0,-0.97789,2e-05,4.05291]
[1778282999096,35.87,80198.61,0.0,-0.97799,2e-05,4.03706]
[1778283000103,35.87,80190.48,0.0,-0.97814,2e-05,4.01282]
[1778283001146,35.87,80190.48,0.0,-0.97814,2e-05,4.01282]
[1778283001317,35.87,80190.48,0.0,-0.97814,2e-05,4.01282]
[1778283001408,35.87,80188.15,0.0,-0.97818,2e-05,4.00613]
[1778283004530,35.87,80185.05,0.0,-0.97824,2e-05,3.99705]
[1778283004561,35.87,80185.05,0.0,-0.97824,2e-05,3.99705]
[1778283004908,35.87,80185.05,0.0,-0.97824,2e-05,3.99705]
[1778283005009,35.87,80182.2,0.0,-0.97829,2e-05,3.9889]
[1778283005087,35.87,80182.2,0.0,-0.97829,2e-05,3.9889]
[1778283010173,35.88,80179.67,0.0,-0.97833,2e-05,3.98229]
[1778283011085,35.88,80179.67,0.0,-0.97833,2e-05,3.98229]
[1778283011310,35.88,80179.67,0.0,-0.97833,2e-05,3.98229]
[1778283016218,35.88,80172.26,0.0,-0.97847,2e-05,3.96149]
[1778283018177,35.88,80169.18,0.0,-0.97852,2e-05,3.95259]
[1778283018312,35.88,80169.18,0.0,-0.97852,2e-05,3.95259]
[1778283018947,35.88,80169.18,0.0,-0.97852,2e-05,3.95259]
[1778283018990,35.88,80168.32,0.0,-0.97854,2e-05,3.95047]
[1778283019064,35.88,80168.32,0.0,-0.97854,2e-05,3.95047]
[1778283024274,35.88,80167.91,0.0,-0.97854,2e-05,3.9505]
[1778283025450,35.88,80167.91,0.0,-0.97854,2e-05,3.9505]
[1778283025561,35.88,80167.91,0.0,-0.97854,2e-05,3.9505]
[1778283031323,35.88,80168.17,0.0,-0.97853,2e-05,3.95048]
[1778283036358,35.89,80165.3,0.0,-0.97858,2e-05,3.9429]
[1778283038571,35.89,80164.52,0.0,-0.97859,2e-05,3.94078]
[1778283038811,35.89,80164.52,0.0,-0.97859,2e-05,3.94078]
[1778283039392,35.89,80164.57,0.0,-0.97859,2e-05,3.9411]
[1778283039561,35.89,80164.57,0.0,-0.97859,2e-05,3.9411]
[1778283039662,35.89,80164.57,0.0,-0.97859,2e-05,3.94127]
[1778283043140,35.89,80165.23,0.0,-0.97858,2e-05,3.94373]
[1778283043312,35.89,80165.23,0.0,-0.97858,2e-05,3.94373]
[1778283048442,35.89,80165.24,0.0,-0.97857,2e-05,3.94469]
[1778283050364,35.89,80164.46,0.0,-0.97858,2e-05,3.94253]
[1778283050560,35.89,80164.46,0.0,-0.97858,2e-05,3.94253]
[1778283051319,35.89,80165.11,0.0,-0.97857,2e-05,3.9446]
[1778283051562,35.89,80165.11,0.0,-0.97857,2e-05,3.9446]
[1778283051640,35.89,80165.11,0.0,-0.97857,2e-05,3.94474]
[1778283057706,35.89,80166.26,0.0,-0.97854,2e-05,3.9488]
[1778283057812,35.89,80166.26,0.0,-0.97854,2e-05,3.9488]
[1778283061533,35.89,80160.71,0.0,-0.97864,2e-05,3.93314]
[1778283062490,35.89,80160.71,0.0,-0.97864,2e-05,3.93314]
[1778283062558,35.89,80160.71,0.0,-0.97864,2e-05,3.93314]
[1778283063358,35.89,80159.63,0.0,-0.97866,2e-05,3.93012]
[1778283063561,35.89,80159.63,0.0,-0.97866,2e-05,3.93012]
[1778283063654,35.9,80159.08,0.0,-0.97867,2e-05,3.92866]
[1778283065569,35.9,80155.15,0.0,-0.97874,2e-05,3.91747]
[1778283066924,35.9,80155.15,0.0,-0.97874,2e-05,3.91747]
[1778283067061,35.9,80155.15,0.0,-0.97874,2e-05,3.91747]
[1778283072618,35.9,80153.77,0.0,-0.97876,2e-05,3.91485]
[1778283074819,35.9,80153.62,0.0,-0.97876,2e-05,3.91463]
[1778283075062,35.9,80153.62,0.0,-0.97876,2e-05,3.91463]
[1778283076098,35.9,80153.15,0.0,-0.97877,2e-05,3.91347]
[1778283076311,35.9,80153.7,0.0,-0.97875,2e-05,3.9153]
[1778283076646,35.9,80153.07,0.0,-0.97876,2e-05,3.91367]
[1778283083695,35.9,80150.91,0.0,-0.97879,2e-05,3.90896]
[1778283090076,35.91,80150.98,0.0,-0.97879,2e-05,3.9099]
[1778283090310,35.91,80150.98,0.0,-0.97879,2e-05,3.9099]
[1778283095779,35.91,80149.74,0.0,-0.97881,2e-05,3.90643]
[1778283096481,35.91,80149.74,0.0,-0.97881,2e-05,3.90643]
[1778283096564,35.91,80149.74,0.0,-0.97881,2e-05,3.90643]
[1778283097974,35.91,80150.95,0.0,-0.97878,2e-05,3.91023]
[1778283098065,35.91,80150.95,0.0,-0.97878,2e-05,3.91023]
[1778283098075,35.91,80150.95,0.0,-0.97878,2e-05,3.91049]
[1778283102692,35.91,80150.65,0.0,-0.97878,2e-05,3.91064]
[1778283102809,35.91,80150.65,0.0,-0.97878,2e-05,3.91064]
[1778283106856,35.92,80147.02,0.0,-0.97884,2e-05,3.90132]
[1778283107272,35.92,80147.02,0.0,-0.97884,2e-05,3.90132]
[1778283107310,35.92,80147.02,0.0,-0.97884,2e-05,3.90132]
[1778283108839,35.92,80144.21,0.0,-0.97889,2e-05,3.8934]
[1778283109070,35.92,80144.21,0.0,-0.97889,2e-05,3.8934]
[1778283108870,35.92,80144.39,0.0,-0.97888,2e-05,3.89422]
[1778283113905,35.92,80145.25,0.0,-0.97886,2e-05,3.89817]
[1778283117205,35.92,80146.26,0.0,-0.97884,2e-05,3.90169]
[1778283117310,35.92,80146.26,0.0,-0.97884,2e-05,3.90169]
[1778283121667,35.93,80145.64,0.0,-0.97884,2e-05,3.90128]
[1778283121811,35.93,80145.64,0.0,-0.97884,2e-05,3.90128]
[1778283122038,35.93,80145.64,0.0,-0.97884,2e-05,3.90128]
[1778283122065,35.93,80145.64,0.0,-0.97884,2e-05,3.90128]
[1778283122095,35.93,80149.34,0.0,-0.97877,2e-05,3.91237]
[1778283124982,35.93,80153.0,0.0,-0.9787,2e-05,3.92383]
[1778283128401,35.93,80152.31,0.0,-0.9787,2e-05,3.92254]
[1778283128560,35.93,80152.31,0.0,-0.9787,2e-05,3.92254]
[1778283134050,35.93,80153.57,0.0,-0.97867,2e-05,3.92768]
[1778283139085,35.94,80153.65,0.0,-0.97866,2e-05,3.92911]
[1778283142402,35.94,80156.64,0.0,-0.9786,2e-05,3.9386]
[1778283142562,35.94,80156.64,0.0,-0.9786,2e-05,3.9386]
[1778283143879,35.94,80157.21,0.0,-0.97859,2e-05,3.9405]
[1778283144063,35.94,80157.21,0.0,-0.97859,2e-05,3.9405]
[1778283144120,35.94,80156.21,0.0,-0.97861,2e-05,3.93779]
[1778283147728,35.94,80159.06,0.0,-0.97855,2e-05,3.94685]
[1778283147815,35.94,80159.06,0.0,-0.97855,2e-05,3.94685]
[1778283148148,35.94,80163.62,0.0,-0.97846,2e-05,3.9605]
[1778283151169,35.94,80166.85,0.0,-0.97841,2e-05,3.96847]
[1778283155033,35.94,80167.0,0.0,-0.97841,2e-05,3.96927]
[1778283155059,35.94,80167.0,0.0,-0.97841,2e-05,3.96927]
[1778283156915,35.94,80167.0,0.0,-0.9784,2e-05,3.96963]
[1778283157062,35.94,80167.0,0.0,-0.9784,2e-05,3.96963]
[1778283157163,35.94,80167.03,0.0,-0.9784,2e-05,3.97007]
[1778283159986,35.94,80167.11,0.0,-0.9784,2e-05,3.97048]
[1778283160059,35.94,80167.11,0.0,-0.9784,2e-05,3.97048]
[1778283164984,35.95,80166.32,0.0,-0.97841,2e-05,3.969]
[1778283165061,35.95,80166.32,0.0,-0.97841,2e-05,3.969]
[1778283165162,35.95,80164.89,0.0,-0.97843,2e-05,3.96511]
[1778283171317,35.95,80164.64,0.0,-0.97843,2e-05,3.9654]
[1778283177359,35.95,80164.6,0.0,-0.97842,2e-05,3.96624]
[1778283182015,35.95,80164.55,0.0,-0.97842,2e-05,3.9664]
[1778283182059,35.95,80164.55,0.0,-0.97842,2e-05,3.9664]
[1778283182116,35.95,80164.55,0.0,-0.97842,2e-05,3.96684]
[1778283185070,35.95,80166.36,0.0,-0.97839,2e-05,3.97248]
[1778283190451,35.96,80166.94,0.0,-0.97837,2e-05,3.97509]
[1778283193722,35.96,80166.79,0.0,-0.97837,2e-05,3.97477]
[1778283193810,35.96,80166.79,0.0,-0.97837,2e-05,3.97477]
[1778283193823,35.96,80166.79,0.0,-0.97837,2e-05,3.97502]
[1778283199565,35.96,80166.03,0.0,-0.97838,2e-05,3.97337]
[1778283199813,35.96,80166.03,0.0,-0.97838,2e-05,3.97337]
[1778283205344,35.96,80166.71,0.0,-0.97836,2e-05,3.9761]
[1778283205562,35.96,80166.71,0.0,-0.97836,2e-05,3.9761]
[1778283206207,35.96,80166.71,0.0,-0.97836,2e-05,3.9761]
[1778283205597,35.96,80166.71,0.0,-0.97836,2e-05,3.97621]
[1778283206311,35.96,80166.71,0.0,-0.97836,2e-05,3.97621]
[1778283211394,35.96,80166.04,0.0,-0.97837,2e-05,3.97479]
[1778283211557,35.96,80166.04,0.0,-0.97837,2e-05,3.97479]
[1778283211771,35.96,80166.04,0.0,-0.97837,2e-05,3.97479]
[1778283211809,35.96,80166.04,0.0,-0.97837,2e-05,3.97479]
[1778283211827,35.96,80163.82,0.0,-0.97842,2e-05,3.96623]
[1778283216637,35.96,80159.16,0.0,-0.9785,2e-05,3.9532]
[1778283218788,35.96,80156.09,0.0,-0.97856,2e-05,3.94433]
[1778283218829,35.96,80154.61,0.0,-0.97859,2e-05,3.94015]
[1778283219922,35.96,80154.61,0.0,-0.97859,2e-05,3.94015]
[1778283220452,35.96,80154.22,0.0,-0.97859,2e-05,3.93919]
[1778283220879,35.96,80154.22,0.0,-0.97859,2e-05,3.93919]
[1778283224502,35.96,80154.72,0.0,-0.97858,2e-05,3.94139]
[1778283224560,35.96,80154.72,0.0,-0.97858,2e-05,3.94139]
[1778283230737,35.97,80154.14,0.0,-0.97858,2e-05,3.94094]
[1778283232448,35.97,80154.27,0.0,-0.97858,2e-05,3.94151]
[1778283232559,35.97,80154.27,0.0,-0.97858,2e-05,3.94151]
[1778283232752,35.97,80154.34,0.0,-0.97858,2e-05,3.94189]
[1778283233521,35.97,80154.34,0.0,-0.97858,2e-05,3.94189]
[1778283233580,35.97,80154.34,0.0,-0.97858,2e-05,3.94189]
[1778283238794,35.97,80153.44,0.0,-0.97859,2e-05,3.94032]
[1778283239399,35.97,80153.44,0.0,-0.97859,2e-05,3.94032]
[1778283239561,35.97,80153.44,0.0,-0.97859,2e-05,3.94032]
[1778283239801,35.97,80153.27,0.0,-0.97859,2e-05,3.94001]
[1778283240546,35.97,80153.27,0.0,-0.97859,2e-05,3.94001]
[1778283240566,35.97,80153.27,0.0,-0.97859,2e-05,3.94001]
[1778283244836,35.97,80149.13,0.0,-0.97866,2e-05,3.9288]
[1778283246296,35.97,80149.13,0.0,-0.97866,2e-05,3.9288]
[1778283246318,35.97,80149.13,0.0,-0.97866,2e-05,3.9288]
[1778283246825,35.97,80149.13,0.0,-0.97866,2e-05,3.9288]
[1778283247061,35.97,80149.13,0.0,-0.97866,2e-05,3.9288]
[1778283247162,35.97,80149.1,0.0,-0.97866,2e-05,3.92915]
[1778283252892,35.98,80149.13,0.0,-0.97865,2e-05,3.93056]
[1778283258934,35.98,80149.45,0.0,-0.97863,2e-05,3.93297]
[1778283263969,35.98,80149.19,0.0,-0.97863,2e-05,3.9335]
[1778283267067,35.98,80149.08,0.0,-0.97863,2e-05,3.93372]
[1778283267168,35.98,80148.95,0.0,-0.97863,2e-05,3.9336]
[1778283267318,35.98,80148.95,0.0,-0.97863,2e-05,3.9336]
[1778283267997,35.99,80148.94,0.0,-0.97863,2e-05,3.93384]
[1778283268322,35.99,80148.94,0.0,-0.97863,2e-05,3.93384]
[1778283268562,35.99,80148.94,0.0,-0.97863,2e-05,3.93384]
[1778283274039,35.99,80149.53,0.0,-0.97862,2e-05,3.93505]
[1778283274454,35.99,80149.53,0.0,-0.97862,2e-05,3.93505]
[1778283274566,35.99,80149.53,0.0,-0.97862,2e-05,3.93505]
[1778283275046,35.99,80149.86,0.0,-0.97861,2e-05,3.93628]
[1778283275467,35.99,80149.86,0.0,-0.97861,2e-05,3.93628]
[1778283275567,35.99,80149.86,0.0,-0.97861,2e-05,3.93628]
[1778283281088,35.99,80151.7,0.0,-0.97856,2e-05,3.94319]
[1778283282299,35.99,80151.7,0.0,-0.97856,2e-05,3.94319]
[1778283282095,35.99,80155.64,0.0,-0.97849,2e-05,3.95502]
[1778283282309,35.99,80155.64,0.0,-0.97849,2e-05,3.95502]
[1778283283102,35.99,80155.37,0.0,-0.97849,2e-05,3.95445]
[1778283283682,35.99,80155.37,0.0,-0.97849,2e-05,3.95445]
[1778283283811,35.99,80155.37,0.0,-0.97849,2e-05,3.95445]
[1778283286123,36.0,80161.82,0.0,-0.97837,2e-05,3.97413]
[1778283286439,36.0,80161.82,0.0,-0.97837,2e-05,3.97413]
[1778283286564,36.0,80161.82,0.0,-0.97837,2e-05,3.97413]
[1778283287131,36.0,80163.4,0.0,-0.97834,2e-05,3.979]
[1778283288553,36.0,80162.77,0.0,-0.97835,2e-05,3.97732]
[1778283288560,36.0,80162.77,0.0,-0.97835,2e-05,3.97732]
[1778283292926,36.0,80167.99,0.0,-0.97825,2e-05,3.99345]
[1778283293060,36.0,80167.99,0.0,-0.97825,2e-05,3.99345]
[1778283294298,36.0,80168.0,0.0,-0.97824,2e-05,3.99363]
[1778283294311,36.0,80168.0,0.0,-0.97824,2e-05,3.99363]
[1778283295186,36.0,80167.67,0.0,-0.97825,2e-05,3.99296]
[1778283297200,36.0,80175.93,0.0,-0.97809,2e-05,4.01782]
[1778283298207,36.0,80180.17,0.0,-0.97801,2e-05,4.03058]
[1778283299977,36.0,80181.84,0.0,-0.97798,2e-05,4.03566]
[1778283300061,36.0,80181.84,0.0,-0.97798,2e-05,4.03566]
[1778283303242,36.0,80177.06,0.0,-0.97807,2e-05,4.02175]
[1778283306643,36.0,80176.49,0.0,-0.97807,2e-05,4.02038]
[1778283306809,36.0,80176.49,0.0,-0.97807,2e-05,4.02038]
[1778283306828,36.0,80176.49,0.0,-0.97807,2e-05,4.02038]
[1778283307061,36.0,80176.49,0.0,-0.97807,2e-05,4.02038]
[1778283307162,36.0,80176.49,0.0,-0.97807,2e-05,4.02049]
[1778283313315,36.0,80176.34,0.0,-0.97807,2e-05,4.02067]
[1778283319357,36.0,80176.38,0.0,-0.97807,2e-05,4.02137]
[1778283324392,36.01,80176.38,0.0,-0.97806,2e-05,4.02183]
[1778283325848,36.01,80176.38,0.0,-0.97806,2e-05,4.02183]
[1778283326059,36.01,80176.38,0.0,-0.97806,2e-05,4.02183]
[1778283329263,36.01,80176.38,0.0,-0.97806,2e-05,4.02201]
[1778283329311,36.01,80176.38,0.0,-0.97806,2e-05,4.02201]
[1778283329311,36.01,80176.38,0.0,-0.97806,2e-05,4.02227]
[1778283329427,36.01,80176.57,0.0,-0.97806,2e-05,4.02284]
[1778283334462,36.01,80176.57,0.0,-0.97807,2e-05,4.02112]
[1778283342518,36.01,80176.66,0.0,-0.97806,2e-05,4.02205]
[1778283347880,36.01,80177.04,0.0,-0.97805,2e-05,4.02343]
[1778283348068,36.01,80177.04,0.0,-0.97805,2e-05,4.02343]
[1778283354602,36.01,80176.77,0.0,-0.97805,2e-05,4.02338]
[1778283356059,36.01,80176.77,0.0,-0.97805,2e-05,4.02338]
[1778283356310,36.01,80176.77,0.0,-0.97805,2e-05,4.02338]
[1778283356319,36.01,80176.77,0.0,-0.97805,2e-05,4.02345]
[1778283357361,36.01,80176.77,0.0,-0.97805,2e-05,4.02345]
[1778283357560,36.01,80176.77,0.0,-0.97805,2e-05,4.02345]
[1778283362658,36.01,80176.15,0.0,-0.97806,2e-05,4.02211]
[1778283364041,36.01,80176.15,0.0,-0.97806,2e-05,4.02211]
[1778283364060,36.01,80176.15,0.0,-0.97806,2e-05,4.02211]
[1778283364136,36.01,80173.24,0.0,-0.97811,2e-05,4.01352]
[1778283365463,36.01,80172.06,0.0,-0.97814,2e-05,4.0101]
[1778283365561,36.01,80172.06,0.0,-0.97814,2e-05,4.0101]
[1778283369716,36.01,80168.82,0.0,-0.97819,2e-05,4.00096]
[1778283370450,36.01,80168.82,0.0,-0.97819,2e-05,4.00096]
[1778283370561,36.01,80168.82,0.0,-0.97819,2e-05,4.00096]
[1778283370723,36.01,80168.11,0.0,-0.97821,2e-05,3.99896]
[1778283371730,36.01,80162.95,0.0,-0.9783,2e-05,3.98377]
[1778283372737,36.01,80158.37,0.0,-0.97839,2e-05,3.97037]
[1778283373516,36.01,80158.37,0.0,-0.97839,2e-05,3.97037]
[1778283373558,36.01,80158.37,0.0,-0.97839,2e-05,3.97037]
[1778283378779,36.02,80159.78,0.0,-0.97836,2e-05,3.9755]
[1778283379723,36.02,80159.78,0.0,-0.97836,2e-05,3.9755]
[1778283379810,36.02,80159.78,0.0,-0.97836,2e-05,3.9755]
[1778283379824,36.02,80159.97,0.0,-0.97835,2e-05,3.97622]
[1778283381010,36.02,80159.97,0.0,-0.97835,2e-05,3.97622]
[1778283381061,36.02,80159.97,0.0,-0.97835,2e-05,3.97622]
[1778283386835,36.02,80146.59,0.0,-0.97859,2e-05,3.93791]
[1778283387468,36.02,80146.59,0.0,-0.97859,2e-05,3.93791]
[1778283387560,36.02,80146.59,0.0,-0.97859,2e-05,3.93791]
[1778283387842,36.02,80139.48,0.0,-0.97872,2e-05,3.91732]
[1778283389270,36.02,80139.48,0.0,-0.97872,2e-05,3.91732]
[1778283389310,36.02,80139.48,0.0,-0.97872,2e-05,3.91732]
[1778283393524,36.02,80137.19,0.0,-0.97876,2e-05,3.91142]
[1778283393559,36.02,80137.19,0.0,-0.97876,2e-05,3.91142]
[1778283393884,36.02,80134.01,0.0,-0.97882,2e-05,3.90085]
[1778283394891,36.02,80131.17,0.0,-0.97888,2e-05,3.89287]
[1778283395833,36.02,80131.17,0.0,-0.97888,2e-05,3.89287]
[1778283395898,36.02,80127.59,0.0,-0.97894,2e-05,3.88276]
[1778283396905,36.02,80131.14,0.0,-0.97887,2e-05,3.89338]
[1778283397821,36.02,80131.14,0.0,-0.97887,2e-05,3.89338]
[1778283400612,36.03,80133.44,0.0,-0.97882,2e-05,3.90093]
[1778283400809,36.03,80133.44,0.0,-0.97882,2e-05,3.90093]
[1778283400933,36.03,80134.12,0.0,-0.97881,2e-05,3.90319]
[1778283402887,36.03,80135.35,0.0,-0.97879,2e-05,3.90705]
[1778283403062,36.03,80135.35,0.0,-0.97879,2e-05,3.90705]
[1778283408989,36.03,80136.0,0.0,-0.97876,2e-05,3.91078]
[1778283413556,36.03,80134.87,0.0,-0.97878,2e-05,3.90854]
[1778283413811,36.03,80134.87,0.0,-0.97878,2e-05,3.90854]
[1778283414027,36.03,80134.76,0.0,-0.97878,2e-05,3.9085]
[1778283415785,36.04,80135.37,0.0,-0.97876,2e-05,3.91055]
[1778283415810,36.04,80135.37,0.0,-0.97876,2e-05,3.91055]
[1778283421077,36.04,80134.42,0.0,-0.97877,2e-05,3.90941]
[1778283424094,36.04,80134.2,0.0,-0.97877,2e-05,3.90932]
[1778283424310,36.04,80134.2,0.0,-0.97877,2e-05,3.90932]
[1778283428505,36.04,80132.82,0.0,-0.97879,2e-05,3.90664]
[1778283428559,36.04,80132.82,0.0,-0.97879,2e-05,3.90664]
[1778283430140,36.04,80132.55,0.0,-0.97879,2e-05,3.90639]
[1778283435176,36.05,80132.69,0.0,-0.97878,2e-05,3.9081]
[1778283437539,36.05,80132.6,0.0,-0.97878,2e-05,3.90835]
[1778283437562,36.05,80132.6,0.0,-0.97878,2e-05,3.90835]
[1778283439204,36.05,80128.44,0.0,-0.97885,2e-05,3.89674]
[1778283440211,36.05,80123.45,0.0,-0.97894,2e-05,3.88252]
[1778283440623,36.05,80123.45,0.0,-0.97894,2e-05,3.88252]
[1778283440812,36.05,80123.45,0.0,-0.97894,2e-05,3.88252]
[1778283441502,36.05,80123.0,0.0,-0.97895,2e-05,3.88151]
[1778283441559,36.05,80123.0,0.0,-0.97895,2e-05,3.88151]
[1778283442225,36.05,80123.37,0.0,-0.97894,2e-05,3.88288]
[1778283447260,36.05,80121.42,0.0,-0.97896,2e-05,3.87868]
[1778283449596,36.06,80120.42,0.0,-0.97898,2e-05,3.87636]
[1778283449810,36.06,80120.42,0.0,-0.97898,2e-05,3.87636]
[1778283453302,36.06,80118.12,0.0,-0.97902,2e-05,3.86878]
[1778283454309,36.06,80111.04,0.0,-0.97915,2e-05,3.84865]
[1778283455316,36.06,80113.33,0.0,-0.97911,2e-05,3.85559]
[1778283456323,36.06,80115.62,0.0,-0.97906,2e-05,3.86253]
[1778283456865,36.06,80115.62,0.0,-0.97906,2e-05,3.86253]
[1778283457064,36.06,80115.62,0.0,-0.97906,2e-05,3.86253]
[1778283458847,36.06,80117.93,0.0,-0.97902,2e-05,3.86985]
[1778283459344,36.06,80122.0,0.0,-0.97894,2e-05,3.88194]
[1778283460566,36.06,80123.6,0.0,-0.97891,2e-05,3.88687]
[1778283460812,36.06,80123.6,0.0,-0.97891,2e-05,3.88687]
[1778283464379,36.07,80128.05,0.0,-0.97882,2e-05,3.90091]
[1778283464496,36.07,80128.05,0.0,-0.97882,2e-05,3.90091]
[1778283464562,36.07,80128.05,0.0,-0.97882,2e-05,3.90091]
[1778283465622,36.07,80129.08,0.0,-0.9788,2e-05,3.90416]
[1778283465809,36.07,80129.08,0.0,-0.9788,2e-05,3.90416]
[1778283466393,36.07,80129.17,0.0,-0.9788,2e-05,3.90467]
[1778283469892,36.07,80132.87,0.0,-0.97872,2e-05,3.91619]
[1778283470070,36.07,80132.87,0.0,-0.97872,2e-05,3.91619]
[1778283481498,36.07,80132.19,0.0,-0.97872,2e-05,3.91702]
[1778283483492,36.08,80132.3,0.0,-0.97871,2e-05,3.91759]
[1778283483559,36.08,80132.3,0.0,-0.97871,2e-05,3.91759]
[1778283485646,36.08,80133.35,0.0,-0.97869,2e-05,3.92115]
[1778283485809,36.08,80133.35,0.0,-0.97869,2e-05,3.92115]
[1778283485910,36.08,80132.84,0.0,-0.9787,2e-05,3.92014]
[1778283493582,36.08,80132.72,0.0,-0.97869,2e-05,3.9215]
[1778283499624,36.08,80132.36,0.0,-0.97869,2e-05,3.92192]
[1778283504733,36.08,80132.36,0.0,-0.97869,2e-05,3.92192]
[1778283504811,36.08,80132.36,0.0,-0.97869,2e-05,3.92192]
[1778283510701,36.09,80132.32,0.0,-0.97867,2e-05,3.92449]
[1778283516743,36.09,80131.89,0.0,-0.97868,2e-05,3.92277]
[1778283518406,36.09,80131.89,0.0,-0.97868,2e-05,3.92277]
[1778283518559,36.09,80132.23,0.0,-0.97867,2e-05,3.92399]
[1778283520019,36.09,80132.15,0.0,-0.97867,2e-05,3.92399]
[1778283520061,36.09,80132.15,0.0,-0.97867,2e-05,3.92399]
[1778283520117,36.1,80132.15,0.0,-0.97867,2e-05,3.92421]
[1778283525806,36.1,80132.99,0.0,-0.97865,2e-05,3.92799]
[1778283530841,36.1,80132.99,0.0,-0.97864,2e-05,3.92904]
[1778283536883,36.1,80134.09,0.0,-0.97861,2e-05,3.93348]
[1778283538446,36.1,80134.09,0.0,-0.97861,2e-05,3.93348]
[1778283538559,36.1,80134.09,0.0,-0.97861,2e-05,3.93348]
[1778283544942,36.11,80134.76,0.0,-0.97859,2e-05,3.93696]
[1778283554005,36.11,80134.82,0.0,-0.97858,2e-05,3.93878]
[1778283555887,36.11,80134.82,0.0,-0.97858,2e-05,3.93878]
[1778283556065,36.11,80134.82,0.0,-0.97858,2e-05,3.93878]
[1778283557511,36.11,80134.73,0.0,-0.97858,2e-05,3.93888]
[1778283557562,36.11,80134.73,0.0,-0.97858,2e-05,3.93888]
[1778283557548,36.11,80134.73,0.0,-0.97857,2e-05,3.93906]
[1778283564075,36.11,80134.87,0.0,-0.97856,2e-05,3.94071]
[1778283572131,36.12,80135.28,0.0,-0.97856,2e-05,3.94117]
[1778283573965,36.12,80135.96,0.0,-0.97854,2e-05,3.94333]
[1778283574059,36.12,80135.96,0.0,-0.97854,2e-05,3.94333]
[1778283579529,36.12,80135.89,0.0,-0.97854,2e-05,3.94397]
[1778283579560,36.12,80135.89,0.0,-0.97854,2e-05,3.94397]
[1778283580036,36.12,80135.13,0.0,-0.97855,2e-05,3.94191]
[1778283580070,36.12,80135.13,0.0,-0.97855,2e-05,3.94191]
[1778283580187,36.12,80134.74,0.0,-0.97856,2e-05,3.94094]
[1778283582091,36.12,80135.36,0.0,-0.97855,2e-05,3.94293]
[1778283585887,36.12,80138.97,0.0,-0.97848,2e-05,3.95414]
[1778283593278,36.13,80139.09,0.0,-0.97844,2e-05,3.95961]
[1778283601334,36.14,80138.83,0.0,-0.97844,2e-05,3.95999]
[1778283603692,36.14,80138.95,0.0,-0.97843,2e-05,3.96063]
[1778283603810,36.14,80138.95,0.0,-0.97843,2e-05,3.96063]
[1778283606250,36.14,80138.99,0.0,-0.97843,2e-05,3.9609]
[1778283606312,36.14,80138.99,0.0,-0.97843,2e-05,3.9609]
[1778283606369,36.14,80139.28,0.0,-0.97843,2e-05,3.96204]
[1778283611405,36.14,80139.25,0.0,-0.97842,2e-05,3.96267]
[1778283613646,36.14,80140.09,0.0,-0.9784,2e-05,3.96542]
[1778283613810,36.14,80140.09,0.0,-0.9784,2e-05,3.96542]
[1778283616373,36.14,80141.29,0.0,-0.97838,2e-05,3.96922]
[1778283616564,36.14,80141.29,0.0,-0.97838,2e-05,3.96922]
[1778283616440,36.14,80141.52,0.0,-0.97837,2e-05,3.97002]
[1778283622482,36.14,80141.56,0.0,-0.97837,2e-05,3.97093]
[1778283627517,36.14,80142.05,0.0,-0.97836,2e-05,3.97302]
[1778283632552,36.14,80142.15,0.0,-0.97836,2e-05,3.97182]
[1778283636470,36.15,80141.75,0.0,-0.97837,2e-05,3.97103]
[1778283636559,36.15,80141.75,0.0,-0.97837,2e-05,3.97103]
[1778283643629,36.15,80142.02,0.0,-0.97835,2e-05,3.97287]
[1778283645071,36.15,80142.17,0.0,-0.97835,2e-05,3.97344]
[1778283645311,36.15,80142.17,0.0,-0.97835,2e-05,3.97344]
[1778283647354,36.15,80142.63,0.0,-0.97834,2e-05,3.97504]
[1778283647559,36.15,80142.63,0.0,-0.97834,2e-05,3.97504]
[1778283647660,36.15,80142.63,0.0,-0.97834,2e-05,3.97517]
[1778283650870,36.15,80143.32,0.0,-0.97832,2e-05,3.97757]
[1778283651063,36.15,80143.32,0.0,-0.97832,2e-05,3.97757]
[1778283656720,36.15,80146.71,0.0,-0.97826,2e-05,3.98826]
[1778283657744,36.15,80146.71,0.0,-0.97826,2e-05,3.98826]
[1778283657813,36.15,80146.71,0.0,-0.97826,2e-05,3.98826]
[1778283659367,36.15,80147.01,0.0,-0.97825,2e-05,3.98934]
[1778283659559,36.15,80147.01,0.0,-0.97825,2e-05,3.98934]
[1778283659633,36.15,80147.01,0.0,-0.97825,2e-05,3.98944]
[1778283663647,36.15,80147.51,0.0,-0.97824,2e-05,3.99112]
[1778283663809,36.15,80146.9,0.0,-0.97825,2e-05,3.98951]
[1778283670818,36.15,80146.72,0.0,-0.97825,2e-05,3.98969]
[1778283675018,36.16,80147.59,0.0,-0.97823,2e-05,3.99256]
[1778283675058,36.16,80147.59,0.0,-0.97823,2e-05,3.99256]
[1778283677402,36.16,80147.08,0.0,-0.97824,2e-05,3.99126]
[1778283677560,36.16,80147.08,0.0,-0.97824,2e-05,3.99126]
[1778283677660,36.16,80147.08,0.0,-0.97824,2e-05,3.99146]
[1778283680340,36.16,80145.21,0.0,-0.97827,2e-05,3.98604]
[1778283680560,36.16,80145.21,0.0,-0.97827,2e-05,3.98604]
[1778283680661,36.16,80141.11,0.0,-0.97835,2e-05,3.97416]
[1778283686931,36.16,80139.67,0.0,-0.97837,2e-05,3.97089]
[1778283687833,36.16,80139.67,0.0,-0.97837,2e-05,3.97089]
[1778283688057,36.16,80139.67,0.0,-0.97837,2e-05,3.97089]
[1778283690789,36.16,80138.73,0.0,-0.97838,2e-05,3.96855]
[1778283690808,36.16,80138.73,0.0,-0.97838,2e-05,3.96855]
[1778283692190,36.16,80138.73,0.0,-0.97838,2e-05,3.96855]
[1778283692309,36.16,80138.73,0.0,-0.97838,2e-05,3.96855]
[1778283692406,36.16,80139.59,0.0,-0.97837,2e-05,3.96924]
[1778283699015,36.16,80139.56,0.0,-0.97837,2e-05,3.9701]
[1778283700559,36.16,80139.56,0.0,-0.97837,2e-05,3.9701]
[1778283700808,36.16,80138.92,0.0,-0.97838,2e-05,3.96835]
[1778283703161,36.16,80139.18,0.0,-0.97837,2e-05,3.96939]
[1778283703310,36.16,80139.18,0.0,-0.97837,2e-05,3.96939]
[1778283703411,36.16,80139.25,0.0,-0.97837,2e-05,3.96972]
[1778283708328,36.16,80139.28,0.0,-0.97837,2e-05,3.97007]
[1778283708558,36.16,80139.28,0.0,-0.97837,2e-05,3.97007]
[1778283714122,36.17,80138.93,0.0,-0.97837,2e-05,3.97018]
[1778283714912,36.17,80138.93,0.0,-0.97837,2e-05,3.97018]
[1778283715059,36.17,80138.93,0.0,-0.97837,2e-05,3.97018]
[1778283716928,36.17,80139.39,0.0,-0.97836,2e-05,3.97166]
[1778283717061,36.17,80139.39,0.0,-0.97836,2e-05,3.97166]
[1778283717150,36.17,80139.39,0.0,-0.97836,2e-05,3.9719]
[1778283730056,36.17,80139.49,0.0,-0.97835,2e-05,3.97268]
[1778283730309,36.17,80139.49,0.0,-0.97835,2e-05,3.97268]
[1778283736540,36.17,80140.53,0.0,-0.97832,2e-05,3.97738]
[1778283736560,36.17,80140.53,0.0,-0.97832,2e-05,3.97738]
[1778283736587,36.17,80141.39,0.0,-0.9783,2e-05,3.98002]
[1778283741416,36.17,80141.84,0.0,-0.97829,2e-05,3.98176]
[1778283741558,36.17,80141.84,0.0,-0.97829,2e-05,3.98176]
[1778283745910,36.17,80143.25,0.0,-0.97826,2e-05,3.98641]
[1778283746058,36.17,80143.25,0.0,-0.97826,2e-05,3.98641]
[1778283746346,36.17,80142.7,0.0,-0.97827,2e-05,3.98488]
[1778283748360,36.17,80150.14,0.0,-0.97813,2e-05,4.00704]
[1778283750374,36.18,80153.27,0.0,-0.97807,2e-05,4.01642]
[1778283755410,36.18,80153.63,0.0,-0.97808,2e-05,4.01557]
[1778283760061,36.18,80156.89,0.0,-0.97801,2e-05,4.02544]
[1778283769508,36.18,80157.56,0.0,-0.978,2e-05,4.0278]
[1778283773092,36.18,80157.52,0.0,-0.978,2e-05,4.02777]
[1778283773311,36.18,80157.52,0.0,-0.978,2e-05,4.02777]
[1778283773329,36.18,80157.52,0.0,-0.978,2e-05,4.02777]
[1778283773560,36.18,80157.52,0.0,-0.978,2e-05,4.02777]
[1778283773625,36.18,80157.52,0.0,-0.978,2e-05,4.02785]
[1778283779578,36.18,80158.72,0.0,-0.97797,2e-05,4.03168]
[1778283785620,36.18,80161.49,0.0,-0.97792,2e-05,4.04016]
[1778283789025,36.18,80161.98,0.0,-0.97791,2e-05,4.04173]
[1778283789063,36.18,80161.98,0.0,-0.97791,2e-05,4.04173]
[1778283789267,36.18,80161.98,0.0,-0.97791,2e-05,4.04173]
[1778283789309,36.18,80161.98,0.0,-0.97791,2e-05,4.04173]
[1778283789648,36.18,80161.97,0.0,-0.97791,2e-05,4.04173]
[1778283794683,36.18,80162.71,0.0,-0.97789,2e-05,4.04411]
[1778283797448,36.18,80162.75,0.0,-0.97789,2e-05,4.0443]
[1778283797559,36.18,80162.75,0.0,-0.97789,2e-05,4.0443]
[1778283797581,36.18,80162.75,0.0,-0.97789,2e-05,4.0443]
[1778283797810,36.18,80162.75,0.0,-0.97789,2e-05,4.0443]
[1778283797660,36.18,80162.75,0.0,-0.97789,2e-05,4.04433]
[1778283809788,36.18,80162.23,0.0,-0.9779,2e-05,4.04325]
[1778283814823,36.18,80163.7,0.0,-0.97788,2e-05,4.04571]
[1778283820865,36.18,80163.77,0.0,-0.97788,2e-05,4.04616]
[1778283825423,36.18,80165.81,0.0,-0.97784,2e-05,4.05237]
[1778283825561,36.18,80165.81,0.0,-0.97784,2e-05,4.05237]
[1778283825647,36.18,80165.81,0.0,-0.97784,2e-05,4.05237]
[1778283825808,36.18,80165.81,0.0,-0.97784,2e-05,4.05237]
[1778283825748,36.18,80165.75,0.0,-0.97784,2e-05,4.05225]
[1778283830935,36.18,80165.78,0.0,-0.97784,2e-05,4.0525]
[1778283834727,36.18,80168.17,0.0,-0.97779,2e-05,4.0597]
[1778283834811,36.18,80168.17,0.0,-0.97779,2e-05,4.0597]
[1778283834828,36.18,80168.53,0.0,-0.97779,2e-05,4.06082]
[1778283835538,36.18,80168.53,0.0,-0.97779,2e-05,4.06082]
[1778283835560,36.18,80168.53,0.0,-0.97779,2e-05,4.06082]
[1778283841005,36.18,80172.05,0.0,-0.97772,2e-05,4.07137]
[1778283844865,36.18,80173.49,0.0,-0.97769,2e-05,4.07567]
[1778283844889,36.18,80173.33,0.0,-0.97769,2e-05,4.07515]
[1778283845061,36.18,80173.33,0.0,-0.97769,2e-05,4.07515]
[1778283845149,36.18,80173.33,0.0,-0.97769,2e-05,4.07515]
[1778283845312,36.18,80173.33,0.0,-0.97769,2e-05,4.07515]
[1778283857142,36.18,80175.46,0.0,-0.97766,2e-05,4.08112]
[1778283859715,36.18,80178.18,0.0,-0.9776,2e-05,4.08923]
[1778283859812,36.18,80178.18,0.0,-0.9776,2e-05,4.08923]
[1778283859875,36.18,80178.18,0.0,-0.9776,2e-05,4.08923]
[1778283859816,36.18,80177.88,0.0,-0.97761,2e-05,4.08826]
[1778283860062,36.18,80177.88,0.0,-0.97761,2e-05,4.08826]
[1778283861170,36.18,80183.71,0.0,-0.9775,2e-05,4.10567]
[1778283862497,36.18,80183.71,0.0,-0.9775,2e-05,4.10567]
[1778283862560,36.18,80183.71,0.0,-0.9775,2e-05,4.10567]
[1778283862598,36.18,80185.67,0.0,-0.97746,2e-05,4.11148]
[1778283869227,36.18,80176.75,0.0,-0.97764,2e-05,4.08383]
[1778283870234,36.18,80167.55,0.0,-0.97782,2e-05,4.05621]
[1778283871241,36.18,80167.68,0.0,-0.97782,2e-05,4.05442]
[1778283872595,36.18,80167.68,0.0,-0.97782,2e-05,4.05442]
[1778283872702,36.18,80167.68,0.0,-0.97782,2e-05,4.05442]
[1778283873002,36.18,80165.41,0.0,-0.97787,2e-05,4.04763]
[1778283878293,36.18,80166.12,0.0,-0.97785,2e-05,4.04969]
[1778283881314,36.18,80153.56,0.0,-0.97809,2e-05,4.01229]
[1778283882321,36.18,80144.99,0.0,-0.97825,2e-05,3.98699]
[1778283883328,36.18,80145.02,0.0,-0.97825,2e-05,3.98717]
[1778283887913,36.18,80142.96,0.0,-0.97829,2e-05,3.98137]
[1778283888062,36.18,80144.47,0.0,-0.97826,2e-05,3.98593]
[1778283888270,36.18,80144.47,0.0,-0.97826,2e-05,3.98593]
[1778283888310,36.18,80144.47,0.0,-0.97826,2e-05,3.98593]
[1778283888363,36.18,80144.25,0.0,-0.97826,2e-05,3.98539]
[1778283892391,36.18,80134.83,0.0,-0.97844,2e-05,3.95812]
[1778283893398,36.18,80127.9,0.0,-0.97856,2e-05,3.93799]
[1778283896996,36.18,80128.52,0.0,-0.97855,2e-05,3.94036]
[1778283897062,36.18,80128.52,0.0,-0.97855,2e-05,3.94036]
[1778283897453,36.18,80128.52,0.0,-0.97855,2e-05,3.94036]
[1778283897559,36.18,80128.52,0.0,-0.97855,2e-05,3.94036]
[1778283897612,36.18,80128.58,0.0,-0.97855,2e-05,3.94072]
[1778283902659,36.18,80127.82,0.0,-0.97856,2e-05,3.93925]
[1778283902813,36.18,80127.82,0.0,-0.97856,2e-05,3.93925]
[1778283902914,36.18,80127.82,0.0,-0.97855,2e-05,3.93943]
[1778283904475,36.19,80133.81,0.0,-0.97844,2e-05,3.95733]
[1778283906111,36.19,80137.22,0.0,-0.97838,2e-05,3.9675]
[1778283906310,36.19,80137.22,0.0,-0.97838,2e-05,3.9675]
[1778283906356,36.19,80137.22,0.0,-0.97838,2e-05,3.9675]
[1778283906559,36.19,80137.22,0.0,-0.97838,2e-05,3.9675]
[1778283906660,36.19,80136.4,0.0,-0.97839,2e-05,3.96522]
[1778283913079,36.19,80136.62,0.0,-0.97838,2e-05,3.96654]
[1778283913307,36.19,80136.62,0.0,-0.97838,2e-05,3.96654]
[1778283913538,36.19,80141.75,0.0,-0.97828,2e-05,3.98191]
[1778283915552,36.19,80146.65,0.0,-0.97819,2e-05,3.99657]
[1778283916086,36.19,80146.65,0.0,-0.97819,2e-05,3.99657]
[1778283916309,36.19,80146.65,0.0,-0.97819,2e-05,3.99657]
[1778283916559,36.19,80146.47,0.0,-0.97819,2e-05,3.99612]
[1778283921594,36.19,80146.07,0.0,-0.9782,2e-05,3.99538]
[1778283926629,36.19,80147.51,0.0,-0.97817,2e-05,4.00007]
[1778283930043,36.19,80147.82,0.0,-0.97816,2e-05,4.00124]
[1778283930060,36.19,80147.82,0.0,-0.97816,2e-05,4.00124]
[1778283936734,36.19,80148.49,0.0,-0.97816,2e-05,4.00159]
[1778283936813,36.19,80148.49,0.0,-0.97816,2e-05,4.00159]
[1778283936842,36.19,80148.49,0.0,-0.97816,2e-05,4.00159]
[1778283936937,36.19,80148.49,0.0,-0.97816,2e-05,4.00167]
[1778283937073,36.19,80148.49,0.0,-0.97816,2e-05,4.00167]
[1778283942744,36.19,80149.04,0.0,-0.97814,2e-05,4.0038]
[1778283945905,36.19,80150.2,0.0,-0.97812,2e-05,4.00739]
[1778283945913,36.19,80150.2,0.0,-0.97812,2e-05,4.00747]
[1778283946060,36.19,80150.2,0.0,-0.97812,2e-05,4.00747]
[1778283946065,36.19,80150.2,0.0,-0.97812,2e-05,4.00747]
[1778283946310,36.19,80150.2,0.0,-0.97812,2e-05,4.00747]
[1778283951807,36.2,80150.61,0.0,-0.97811,2e-05,4.00914]
[1778283956842,36.2,80150.73,0.0,-0.9781,2e-05,4.00989]
[1778283959863,36.2,80158.43,0.0,-0.97796,2e-05,4.03298]
[1778283960073,36.2,80158.43,0.0,-0.97796,2e-05,4.03298]
[1778283960870,36.2,80164.42,0.0,-0.97784,2e-05,4.05086]
[1778283962884,36.2,80166.19,0.0,-0.97781,2e-05,4.05615]
[1778283963442,36.2,80166.19,0.0,-0.97781,2e-05,4.05615]
[1778283972954,36.2,80168.92,0.0,-0.97776,2e-05,4.0642]
[1778283976017,36.2,80171.91,0.0,-0.9777,2e-05,4.07309]
[1778283976061,36.2,80172.03,0.0,-0.9777,2e-05,4.07341]
[1778283976172,36.2,80172.03,0.0,-0.9777,2e-05,4.07341]
[1778283976311,36.2,80172.03,0.0,-0.9777,2e-05,4.07341]
[1778283976982,36.2,80171.99,0.0,-0.9777,2e-05,4.07325]
[1778283980926,36.2,80173.49,0.0,-0.97767,2e-05,4.07761]
[1778283980983,36.2,80173.49,0.0,-0.97767,2e-05,4.07761]
[1778283981010,36.2,80173.69,0.0,-0.97767,2e-05,4.07815]
[1778283981065,36.2,80173.69,0.0,-0.97767,2e-05,4.07815]
[1778283987052,36.19,80178.1,0.0,-0.97759,2e-05,4.09101]
[1778283988059,36.19,80184.36,0.0,-0.97747,2e-05,4.10977]
[1778283990073,36.19,80186.87,0.0,-0.97742,2e-05,4.11711]
[1778283991270,36.19,80186.87,0.0,-0.97742,2e-05,4.11711]
[1778283991310,36.19,80186.87,0.0,-0.97742,2e-05,4.11711]
[1778283991448,36.19,80186.87,0.0,-0.97742,2e-05,4.11711]
[1778283991560,36.19,80186.87,0.0,-0.97742,2e-05,4.11711]
[1778283991661,36.19,80186.82,0.0,-0.97743,2e-05,4.11453]
[1778283998134,36.19,80188.51,0.0,-0.97741,2e-05,4.11888]
[1778283999671,36.19,80188.51,0.0,-0.97741,2e-05,4.11888]
[1778283999810,36.19,80188.51,0.0,-0.97741,2e-05,4.11888]
[1778283999865,36.19,80188.51,0.0,-0.97741,2e-05,4.11888]
[1778283999907,36.19,80187.83,0.0,-0.97742,2e-05,4.11658]
[1778284000067,36.19,80187.83,0.0,-0.97742,2e-05,4.11658]
[1778284004912,36.19,80187.55,0.0,-0.97743,2e-05,4.11537]
[1778284004967,36.19,80187.42,0.0,-0.97743,2e-05,4.11474]
[1778284005062,36.19,80187.42,0.0,-0.97743,2e-05,4.11474]
[1778284011225,36.19,80187.56,0.0,-0.97744,2e-05,4.11447]
[1778284013997,36.19,80186.84,0.0,-0.97745,2e-05,4.11218]
[1778284014072,36.19,80186.06,0.0,-0.97747,2e-05,4.10971]
[1778284019283,36.19,80185.6,0.0,-0.97748,2e-05,4.10761]
[1778284023311,36.19,80180.67,0.0,-0.97758,2e-05,4.09239]
[1778284024600,36.19,80180.67,0.0,-0.97758,2e-05,4.09239]
[1778284024658,36.19,80180.67,0.0,-0.97758,2e-05,4.09239]
[1778284024810,36.19,80180.67,0.0,-0.97758,2e-05,4.09239]
[1778284024875,36.19,80180.57,0.0,-0.97758,2e-05,4.09202]
[1778284031367,36.18,80177.53,0.0,-0.97764,2e-05,4.08241]
[1778284033663,36.18,80177.97,0.0,-0.97763,2e-05,4.08368]
[1778284033793,36.18,80177.97,0.0,-0.97763,2e-05,4.08368]
[1778284033809,36.18,80177.97,0.0,-0.97763,2e-05,4.08368]
[1778284033894,36.18,80177.96,0.0,-0.97763,2e-05,4.08359]
[1778284042444,36.18,80178.36,0.0,-0.97763,2e-05,4.08426]
[1778284048486,36.18,80178.6,0.0,-0.97763,2e-05,4.08459]
[1778284051415,36.18,80179.1,0.0,-0.97762,2e-05,4.08596]
[1778284051488,36.18,80179.1,0.0,-0.97762,2e-05,4.08596]
[1778284051559,36.18,80179.1,0.0,-0.97762,2e-05,4.08596]
[1778284051647,36.18,80178.56,0.0,-0.97764,2e-05,4.08211]
[1778284057551,36.18,80179.94,0.0,-0.97762,2e-05,4.08588]
[1778284058708,36.18,80179.94,0.0,-0.97762,2e-05,4.08588]
[1778284058809,36.18,80179.94,0.0,-0.97762,2e-05,4.08588]
[1778284058928,36.18,80179.94,0.0,-0.97762,2e-05,4.08588]
[1778284059060,36.18,80179.94,0.0,-0.97762,2e-05,4.08588]
[1778284058981,36.18,80180.44,0.0,-0.97761,2e-05,4.08731]
[1778284066614,36.18,80180.29,0.0,-0.97761,2e-05,4.08629]
[1778284069679,36.18,80180.29,0.0,-0.97761,2e-05,4.08629]
[1778284069730,36.18,80180.29,0.0,-0.97761,2e-05,4.08629]
[1778284069809,36.18,80180.29,0.0,-0.97761,2e-05,4.08629]
[1778284069909,36.18,80180.29,0.0,-0.97761,2e-05,4.08608]
[1778284075077,36.18,80181.32,0.0,-0.9776,2e-05,4.0889]
[1778284075174,36.18,80181.05,0.0,-0.9776,2e-05,4.08801]
[1778284075309,36.18,80181.05,0.0,-0.9776,2e-05,4.08801]
[1778284075677,36.18,80180.98,0.0,-0.9776,2e-05,4.08773]
[1778284080712,36.18,80181.24,0.0,-0.9776,2e-05,4.08816]
[1778284087534,36.18,80181.55,0.0,-0.9776,2e-05,4.08888]
[1778284092796,36.18,80181.4,0.0,-0.9776,2e-05,4.08779]
[1778284097831,36.18,80180.06,0.0,-0.97763,2e-05,4.08344]
[1778284099947,36.17,80180.02,0.0,-0.97763,2e-05,4.08326]
[1778284100063,36.17,80180.02,0.0,-0.97763,2e-05,4.08326]
[1778284100141,36.17,80180.02,0.0,-0.97763,2e-05,4.08326]
[1778284100048,36.17,80179.76,0.0,-0.97764,2e-05,4.08242]
[1778284100310,36.17,80179.76,0.0,-0.97764,2e-05,4.08242]
[1778284105887,36.17,80179.82,0.0,-0.97764,2e-05,4.08225]
[1778284108913,36.17,80172.25,0.0,-0.97779,2e-05,4.05939]
[1778284110700,36.17,80169.59,0.0,-0.97784,2e-05,4.05142]
[1778284110811,36.17,80169.59,0.0,-0.97784,2e-05,4.05142]
[1778284110815,36.17,80169.59,0.0,-0.97784,2e-05,4.05142]
[1778284111064,36.17,80169.59,0.0,-0.97784,2e-05,4.05142]
[1778284111155,36.17,80170.61,0.0,-0.97783,2e-05,4.0523]
[1778284116969,36.17,80171.11,0.0,-0.97782,2e-05,4.05372]
[1778284120231,36.17,80170.6,0.0,-0.97783,2e-05,4.05216]
[1778284120312,36.17,80170.6,0.0,-0.97783,2e-05,4.05216]
[1778284120418,36.17,80170.6,0.0,-0.97783,2e-05,4.05216]
[1778284120566,36.17,80170.6,0.0,-0.97783,2e-05,4.05216]
[1778284120997,36.17,80170.58,0.0,-0.97783,2e-05,4.05207]
[1778284126032,36.17,80170.6,0.0,-0.97783,2e-05,4.05202]
[1778284131067,36.17,80170.42,0.0,-0.97783,2e-05,4.05137]
[1778284137109,36.17,80170.37,0.0,-0.97784,2e-05,4.05105]
[1778284139891,36.17,80170.07,0.0,-0.97784,2e-05,4.0501]
[1778284140037,36.17,80170.07,0.0,-0.97784,2e-05,4.0501]
[1778284140066,36.17,80170.07,0.0,-0.97784,2e-05,4.0501]
[1778284140130,36.17,80170.12,0.0,-0.97784,2e-05,4.05022]
[1778284144625,36.17,80169.22,0.0,-0.97786,2e-05,4.04741]
[1778284144705,36.17,80169.22,0.0,-0.97786,2e-05,4.04741]
[1778284144813,36.17,80169.22,0.0,-0.97786,2e-05,4.04741]
[1778284145165,36.17,80169.56,0.0,-0.97785,2e-05,4.0484]
[1778284150212,36.17,80168.63,0.0,-0.97787,2e-05,4.04548]
[1778284155238,36.17,80168.46,0.0,-0.97788,2e-05,4.04482]
[1778284160273,36.17,80168.08,0.0,-0.97788,2e-05,4.04354]
[1778284163045,36.17,80168.04,0.0,-0.97788,2e-05,4.04339]
[1778284163065,36.17,80168.04,0.0,-0.97788,2e-05,4.04339]
[1778284163146,36.17,80168.04,0.0,-0.97789,2e-05,4.04332]
[1778284163268,36.17,80168.04,0.0,-0.97789,2e-05,4.04332]
[1778284163310,36.17,80168.04,0.0,-0.97789,2e-05,4.04332]
[1778284171350,36.17,80168.44,0.0,-0.97789,2e-05,4.0421]
[1778284180414,36.17,80168.62,0.0,-0.97789,2e-05,4.04233]
[1778284189477,36.17,80168.57,0.0,-0.97789,2e-05,4.0418]
[1778284191791,36.17,80167.94,0.0,-0.9779,2e-05,4.03988]
[1778284191811,36.17,80167.94,0.0,-0.9779,2e-05,4.03988]
[1778284191982,36.17,80167.94,0.0,-0.9779,2e-05,4.03988]
[1778284192061,36.17,80167.94,0.0,-0.9779,2e-05,4.03988]
[1778284192081,36.17,80167.91,0.0,-0.97791,2e-05,4.03975]
[1778284199547,36.17,80168.15,0.0,-0.9779,2e-05,4.04018]
[1778284203419,36.17,80168.14,0.0,-0.9779,2e-05,4.04003]
[1778284203564,36.17,80168.14,0.0,-0.9779,2e-05,4.04003]
[1778284203669,36.17,80168.14,0.0,-0.9779,2e-05,4.04003]
[1778284203810,36.17,80168.14,0.0,-0.9779,2e-05,4.04003]
[1778284203874,36.17,80167.64,0.0,-0.97791,2e-05,4.03851]
[1778284210624,36.17,80167.62,0.0,-0.97792,2e-05,4.03819]
[1778284224239,36.17,80167.61,0.0,-0.97792,2e-05,4.03801]
[1778284228700,36.17,80167.48,0.0,-0.97792,2e-05,4.03714]
[1778284228810,36.17,80167.48,0.0,-0.97792,2e-05,4.03714]
[1778284228998,36.17,80167.48,0.0,-0.97792,2e-05,4.03714]
[1778284229060,36.17,80167.48,0.0,-0.97792,2e-05,4.03714]
[1778284229161,36.17,80167.48,0.0,-0.97792,2e-05,4.03711]
[1778284235799,36.17,80167.6,0.0,-0.97793,2e-05,4.03508]
[1778284240834,36.16,80168.0,0.0,-0.97793,2e-05,4.0361]
[1778284248890,36.16,80168.1,0.0,-0.97793,2e-05,4.03613]
[1778284252901,36.16,80170.66,0.0,-0.97788,2e-05,4.04366]
[1778284253063,36.16,80170.66,0.0,-0.97788,2e-05,4.04366]
[1778284253164,36.16,80171.73,0.0,-0.97786,2e-05,4.04681]
[1778284253373,36.16,80171.73,0.0,-0.97786,2e-05,4.04681]
[1778284253560,36.16,80171.73,0.0,-0.97786,2e-05,4.04681]
[1778284259967,36.16,80172.05,0.0,-0.97785,2e-05,4.04741]
[1778284261094,36.16,80172.05,0.0,-0.97785,2e-05,4.04741]
[1778284261316,36.16,80171.71,0.0,-0.97786,2e-05,4.04634]
[1778284261486,36.16,80171.71,0.0,-0.97786,2e-05,4.04634]
[1778284261561,36.16,80171.71,0.0,-0.97786,2e-05,4.04634]
[1778284261981,36.16,80170.84,0.0,-0.97788,2e-05,4.04369]
[1778284265108,36.16,80171.81,0.0,-0.97786,2e-05,4.0465]
[1778284265311,36.16,80171.81,0.0,-0.97786,2e-05,4.0465]
[1778284266225,36.16,80173.65,0.0,-0.97783,2e-05,4.05194]
[1778284266310,36.16,80173.65,0.0,-0.97783,2e-05,4.05194]
[1778284267016,36.16,80174.02,0.0,-0.97782,2e-05,4.05293]
[1778284269030,36.16,80177.09,0.0,-0.97776,2e-05,4.06199]
[1778284270174,36.16,80177.09,0.0,-0.97776,2e-05,4.06199]
[1778284270312,36.16,80177.09,0.0,-0.97776,2e-05,4.06199]
[1778284276079,36.16,80178.15,0.0,-0.97774,2e-05,4.06466]
[1778284277882,36.16,80179.27,0.0,-0.97772,2e-05,4.06794]
[1778284278059,36.16,80179.27,0.0,-0.97772,2e-05,4.06794]
[1778284278179,36.16,80179.27,0.0,-0.97772,2e-05,4.06794]
[1778284278310,36.16,80179.27,0.0,-0.97772,2e-05,4.06794]
[1778284278280,36.16,80179.27,0.0,-0.97772,2e-05,4.06786]
[1778284280107,36.16,80183.38,0.0,-0.97765,2e-05,4.08004]
[1778284282424,36.16,80184.94,0.0,-0.97762,2e-05,4.08454]
[1778284282561,36.16,80184.94,0.0,-0.97762,2e-05,4.08454]
[1778284289170,36.16,80187.78,0.0,-0.97757,2e-05,4.09244]
[1778284290688,36.16,80189.79,0.0,-0.97753,2e-05,4.0984]
[1778284290809,36.16,80189.79,0.0,-0.97753,2e-05,4.0984]
[1778284291291,36.16,80189.79,0.0,-0.97753,2e-05,4.0984]
[1778284291309,36.16,80189.79,0.0,-0.97753,2e-05,4.0984]
[1778284291184,36.16,80190.43,0.0,-0.97753,2e-05,4.09806]
[1778284296219,36.16,80190.84,0.0,-0.97752,2e-05,4.09876]
[1778284301254,36.16,80190.96,0.0,-0.97753,2e-05,4.09857]
[1778284302816,36.16,80190.36,0.0,-0.97754,2e-05,4.09665]
[1778284303060,36.16,80190.36,0.0,-0.97754,2e-05,4.09665]
[1778284303217,36.16,80190.36,0.0,-0.97754,2e-05,4.09665]
[1778284303310,36.16,80190.36,0.0,-0.97754,2e-05,4.09665]
[1778284303318,36.16,80190.36,0.0,-0.97754,2e-05,4.09655]
[1778284306289,36.15,80186.11,0.0,-0.97762,2e-05,4.08344]
[1778284307331,36.15,80186.11,0.0,-0.97762,2e-05,4.08344]
[1778284307560,36.15,80185.56,0.0,-0.97763,2e-05,4.0817]
[1778284308017,36.15,80185.56,0.0,-0.97763,2e-05,4.0817]
[1778284308071,36.15,80185.56,0.0,-0.97763,2e-05,4.0817]
[1778284308303,36.15,80183.13,0.0,-0.97768,2e-05,4.07432]
[1778284309310,36.15,80178.58,0.0,-0.97777,2e-05,4.06061]
[1778284311594,36.15,80177.13,0.0,-0.9778,2e-05,4.05617]
[1778284311688,36.15,80177.13,0.0,-0.9778,2e-05,4.05617]
[1778284311951,36.15,80177.13,0.0,-0.9778,2e-05,4.05617]
[1778284312059,36.15,80177.13,0.0,-0.9778,2e-05,4.05617]
[1778284312331,36.15,80175.77,0.0,-0.97782,2e-05,4.05206]
[1778284317366,36.15,80174.96,0.0,-0.97784,2e-05,4.04948]
[1778284317457,36.15,80174.96,0.0,-0.97784,2e-05,4.04948]
[1778284317562,36.15,80174.96,0.0,-0.97784,2e-05,4.04948]
[1778284317663,36.15,80174.96,0.0,-0.97784,2e-05,4.04945]
[1778284324415,36.15,80174.14,0.0,-0.97786,2e-05,4.04686]
[1778284325729,36.15,80174.14,0.0,-0.97786,2e-05,4.04686]
[1778284325809,36.15,80174.14,0.0,-0.97786,2e-05,4.04686]
[1778284326295,36.15,80174.14,0.0,-0.97786,2e-05,4.04686]
[1778284326310,36.15,80174.14,0.0,-0.97786,2e-05,4.04686]
[1778284325959,36.15,80173.87,0.0,-0.97786,2e-05,4.04602]
[1778284331464,36.15,80175.04,0.0,-0.97784,2e-05,4.04939]
[1778284335471,36.15,80175.08,0.0,-0.97784,2e-05,4.04943]
[1778284335562,36.15,80175.08,0.0,-0.97784,2e-05,4.04943]
[1778284336229,36.15,80175.08,0.0,-0.97784,2e-05,4.04943]
[1778284336308,36.15,80175.08,0.0,-0.97784,2e-05,4.04943]
[1778284336281,36.15,80176.54,0.0,-0.97781,2e-05,4.05374]
[1778284341177,36.15,80177.52,0.0,-0.97779,2e-05,4.05656]
[1778284341307,36.15,80177.52,0.0,-0.97779,2e-05,4.05656]
[1778284341279,36.15,80177.37,0.0,-0.9778,2e-05,4.05603]
[1778284341559,36.15,80177.37,0.0,-0.9778,2e-05,4.05603]
[1778284341660,36.15,80177.97,0.0,-0.97779,2e-05,4.05779]
[1778284347577,36.15,80177.7,0.0,-0.97779,2e-05,4.05679]
[1778284352615,36.15,80177.97,0.0,-0.9778,2e-05,4.05527]
[1778284354379,36.15,80177.97,0.0,-0.9778,2e-05,4.05527]
[1778284354559,36.15,80178.57,0.0,-0.97779,2e-05,4.05704]
[1778284355338,36.15,80178.57,0.0,-0.97779,2e-05,4.05704]
[1778284355373,36.15,80178.53,0.0,-0.97779,2e-05,4.05688]
[1778284355566,36.15,80178.53,0.0,-0.97779,2e-05,4.05688]
[1778284360672,36.15,80178.57,0.0,-0.97779,2e-05,4.05689]
[1778284363924,36.15,80178.54,0.0,-0.97779,2e-05,4.05679]
[1778284365026,36.15,80177.64,0.0,-0.97781,2e-05,4.05408]
[1778284365061,36.15,80177.64,0.0,-0.97781,2e-05,4.05408]
[1778284369205,36.15,80179.61,0.0,-0.97777,2e-05,4.05994]
[1778284369309,36.15,80179.61,0.0,-0.97777,2e-05,4.05994]
[1778284371558,36.15,80180.14,0.0,-0.97776,2e-05,4.06151]
[1778284371749,36.15,80180.18,0.0,-0.97776,2e-05,4.06162]
[1778284376430,36.15,80180.52,0.0,-0.97775,2e-05,4.06262]
[1778284376558,36.15,80180.52,0.0,-0.97775,2e-05,4.06262]
[1778284381819,36.15,80180.92,0.0,-0.97775,2e-05,4.06383]
[1778284389016,36.15,80180.89,0.0,-0.97775,2e-05,4.06376]
[1778284389560,36.15,80180.16,0.0,-0.97776,2e-05,4.0616]
[1778284389776,36.15,80180.16,0.0,-0.97776,2e-05,4.0616]
[1778284389808,36.15,80180.16,0.0,-0.97776,2e-05,4.0616]
[1778284389879,36.15,80180.88,0.0,-0.97775,2e-05,4.06377]
[1778284395921,36.15,80181.03,0.0,-0.97774,2e-05,4.06429]
[1778284400956,36.15,80181.33,0.0,-0.97774,2e-05,4.06527]
[1778284404939,36.15,80180.35,0.0,-0.97775,2e-05,4.06237]
[1778284405060,36.15,80180.35,0.0,-0.97775,2e-05,4.06237]
[1778284407483,36.15,80180.92,0.0,-0.97774,2e-05,4.0641]
[1778284407559,36.15,80180.92,0.0,-0.97774,2e-05,4.0641]
[1778284407579,36.15,80180.92,0.0,-0.97774,2e-05,4.06412]
[1778284414050,36.15,80180.83,0.0,-0.97776,2e-05,4.06176]
[1778284414495,36.15,80180.83,0.0,-0.97776,2e-05,4.06176]
[1778284414559,36.15,80180.83,0.0,-0.97776,2e-05,4.06176]
[1778284423113,36.15,80180.81,0.0,-0.97776,2e-05,4.06172]
[1778284426718,36.15,80178.94,0.0,-0.97779,2e-05,4.05611]
[1778284426811,36.15,80178.94,0.0,-0.97779,2e-05,4.05611]
[1778284429317,36.15,80178.87,0.0,-0.97779,2e-05,4.05591]
[1778284429371,36.15,80178.87,0.0,-0.97779,2e-05,4.05591]
[1778284429560,36.15,80178.87,0.0,-0.97779,2e-05,4.05591]
[1778284434177,36.15,80176.6,0.0,-0.97784,2e-05,4.04913]
[1778284434309,36.15,80176.6,0.0,-0.97784,2e-05,4.04913]
[1778284444260,36.15,80175.46,0.0,-0.97786,2e-05,4.04573]
[1778284444538,36.15,80175.46,0.0,-0.97786,2e-05,4.04573]
[1778284444560,36.15,80175.46,0.0,-0.97786,2e-05,4.04573]
[1778284447458,36.15,80174.81,0.0,-0.97787,2e-05,4.04382]
[1778284447561,36.15,80174.61,0.0,-0.97787,2e-05,4.04325]
[1778284448288,36.15,80174.95,0.0,-0.97787,2e-05,4.04428]
[1778284453323,36.15,80174.66,0.0,-0.97787,2e-05,4.04349]
[1778284458358,36.15,80174.14,0.0,-0.97788,2e-05,4.042]
[1778284469435,36.15,80174.15,0.0,-0.97788,2e-05,4.04221]
[1778284474470,36.15,80173.37,0.0,-0.97791,2e-05,4.03788]
[1778284474664,36.15,80173.37,0.0,-0.97791,2e-05,4.03788]
[1778284474810,36.15,80173.37,0.0,-0.97791,2e-05,4.03788]
[1778284481519,36.15,80174.14,0.0,-0.97789,2e-05,4.04043]
[1778284489970,36.15,80174.14,0.0,-0.97789,2e-05,4.04043]
[1778284490060,36.15,80174.14,0.0,-0.97789,2e-05,4.04043]
[1778284492045,36.15,80174.08,0.0,-0.97789,2e-05,4.04059]
[1778284492065,36.15,80174.08,0.0,-0.97789,2e-05,4.04059]
[1778284492271,36.15,80174.08,0.0,-0.97789,2e-05,4.04065]
[1778284495617,36.15,80163.18,0.0,-0.97809,2e-05,4.00831]
[1778284496659,36.15,80159.67,0.0,-0.97816,2e-05,3.99799]
[1778284499038,36.15,80160.32,0.0,-0.97815,2e-05,4.00001]
[1778284499059,36.15,80160.32,0.0,-0.97815,2e-05,4.00001]
[1778284499122,36.15,80160.17,0.0,-0.97815,2e-05,3.99974]
[1778284502681,36.16,80166.28,0.0,-0.97803,2e-05,4.01811]
[1778284503688,36.16,80174.3,0.0,-0.97788,2e-05,4.04207]
[1778284506519,36.16,80174.87,0.0,-0.97787,2e-05,4.04384]
[1778284511744,36.16,80174.73,0.0,-0.97787,2e-05,4.04347]
[1778284515572,36.16,80174.89,0.0,-0.97787,2e-05,4.04399]
[1778284517773,36.16,80175.8,0.0,-0.97785,2e-05,4.04674]
[1778284517811,36.16,80175.8,0.0,-0.97785,2e-05,4.04674]
[1778284517874,36.16,80176.12,0.0,-0.97784,2e-05,4.04772]
[1778284520503,36.16,80176.03,0.0,-0.97784,2e-05,4.04745]
[1778284520560,36.16,80176.03,0.0,-0.97784,2e-05,4.04745]
[1778284524835,36.16,80180.41,0.0,-0.97776,2e-05,4.0606]
[1778284526473,36.16,80180.41,0.0,-0.97776,2e-05,4.0606]
[1778284526562,36.16,80180.41,0.0,-0.97776,2e-05,4.0606]
[1778284526664,36.16,80180.53,0.0,-0.97776,2e-05,4.06096]
[1778284526808,36.16,80180.53,0.0,-0.97776,2e-05,4.06096]
[1778284526910,36.16,80180.53,0.0,-0.97776,2e-05,4.06096]
[1778284532891,36.16,80180.22,0.0,-0.97778,2e-05,4.05788]
[1778284535841,36.16,80179.42,0.0,-0.97779,2e-05,4.05552]
[1778284536062,36.16,80179.42,0.0,-0.97779,2e-05,4.05552]
[1778284541955,36.16,80179.37,0.0,-0.97779,2e-05,4.05552]
[1778284546990,36.16,80179.19,0.0,-0.97779,2e-05,4.0551]
[1778284552025,36.16,80179.22,0.0,-0.97779,2e-05,4.05534]
[1778284558067,36.16,80180.95,0.0,-0.97776,2e-05,4.06066]
[1778284562192,36.16,80180.91,0.0,-0.97776,2e-05,4.06059]
[1778284562310,36.16,80180.91,0.0,-0.97776,2e-05,4.06059]
[1778284562437,36.16,80180.91,0.0,-0.97776,2e-05,4.06059]
[1778284562559,36.16,80180.91,0.0,-0.97776,2e-05,4.06059]
[1778284562538,36.16,80181.2,0.0,-0.97775,2e-05,4.06151]
[1778284568137,36.16,80179.58,0.0,-0.97778,2e-05,4.05686]
[1778284573172,36.16,80179.68,0.0,-0.97778,2e-05,4.05734]
[1778284582592,36.16,80179.68,0.0,-0.97778,2e-05,4.05734]
[1778284582814,36.16,80179.68,0.0,-0.97778,2e-05,4.05734]
[1778284588277,36.16,80179.71,0.0,-0.97777,2e-05,4.05801]
[1778284593312,36.16,80181.18,0.0,-0.97776,2e-05,4.06043]
[1778284596334,36.16,80185.72,0.0,-0.97767,2e-05,4.07416]
[1778284597340,36.16,80195.56,0.0,-0.97748,2e-05,4.10378]
[1778284598347,36.16,80195.19,0.0,-0.97749,2e-05,4.10263]
[1778284598670,36.16,80195.19,0.0,-0.97749,2e-05,4.10263]
[1778284598809,36.16,80195.19,0.0,-0.97749,2e-05,4.10263]
[1778284599071,36.16,80195.19,0.0,-0.97749,2e-05,4.10263]
[1778284599308,36.16,80195.19,0.0,-0.97749,2e-05,4.10263]
[1778284599354,36.16,80195.29,0.0,-0.97749,2e-05,4.10289]
[1778284604389,36.16,80195.39,0.0,-0.97748,2e-05,4.10298]
[1778284608571,36.16,80195.81,0.0,-0.97748,2e-05,4.10411]
[1778284608808,36.16,80195.36,0.0,-0.97749,2e-05,4.1027]
[1778284615696,36.16,80195.32,0.0,-0.97749,2e-05,4.10247]
[1778284615810,36.16,80195.32,0.0,-0.97749,2e-05,4.10247]
[1778284615926,36.16,80195.32,0.0,-0.97749,2e-05,4.10247]
[1778284616063,36.16,80195.32,0.0,-0.97749,2e-05,4.10247]
[1778284616163,36.16,80195.32,0.0,-0.97749,2e-05,4.10213]
[1778284621509,36.16,80194.52,0.0,-0.97751,2e-05,4.09943]
[1778284624446,36.16,80193.24,0.0,-0.97753,2e-05,4.09543]
[1778284624564,36.16,80193.24,0.0,-0.97753,2e-05,4.09543]
[1778284630572,36.16,80193.18,0.0,-0.97754,2e-05,4.09481]
[1778284630769,36.16,80193.18,0.0,-0.97754,2e-05,4.09481]
[1778284630811,36.16,80193.18,0.0,-0.97754,2e-05,4.09481]
[1778284631702,36.16,80193.14,0.0,-0.97754,2e-05,4.09462]
[1778284631810,36.16,80193.14,0.0,-0.97754,2e-05,4.09462]
[1778284632586,36.16,80193.16,0.0,-0.97754,2e-05,4.09461]
[1778284639635,36.16,80193.18,0.0,-0.97754,2e-05,4.09416]
[1778284644267,36.15,80193.31,0.0,-0.97754,2e-05,4.09431]
[1778284644310,36.15,80193.31,0.0,-0.97754,2e-05,4.09431]
[1778284648606,36.15,80192.99,0.0,-0.97755,2e-05,4.09295]
[1778284648810,36.15,80192.99,0.0,-0.97755,2e-05,4.09286]
[1778284649037,36.15,80192.99,0.0,-0.97755,2e-05,4.09286]
[1778284649063,36.15,80192.99,0.0,-0.97755,2e-05,4.09286]
[1778284649705,36.15,80192.98,0.0,-0.97755,2e-05,4.09275]
[1778284654741,36.15,80194.42,0.0,-0.97754,2e-05,4.09452]
[1778284656402,36.15,80194.42,0.0,-0.97754,2e-05,4.09452]
[1778284656558,36.15,80194.42,0.0,-0.97754,2e-05,4.09452]
[1778284669849,36.15,80194.9,0.0,-0.97754,2e-05,4.0946]
[1778284674884,36.15,80194.96,0.0,-0.97754,2e-05,4.09434]
[1778284679919,36.15,80194.98,0.0,-0.97754,2e-05,4.09395]
[1778284689990,36.15,80194.91,0.0,-0.97755,2e-05,4.09285]
[1778284695025,36.14,80198.2,0.0,-0.97749,2e-05,4.10224]
[1778284697798,36.14,80198.2,0.0,-0.97749,2e-05,4.10224]
[1778284697810,36.14,80198.2,0.0,-0.97749,2e-05,4.10224]
[1778284698213,36.14,80198.2,0.0,-0.97749,2e-05,4.10224]
[1778284698320,36.14,80198.2,0.0,-0.97749,2e-05,4.10224]
[1778284698420,36.14,80198.2,0.0,-0.97749,2e-05,4.10192]
[1778284704088,36.14,80198.44,0.0,-0.97749,2e-05,4.10202]
[1778284709123,36.14,80198.05,0.0,-0.9775,2e-05,4.10034]
[1778284712982,36.14,80196.57,0.0,-0.97754,2e-05,4.09351]
[1778284713062,36.14,80196.57,0.0,-0.97754,2e-05,4.09351]
[1778284718186,36.14,80196.85,0.0,-0.97754,2e-05,4.09375]
[1778284726863,36.14,80196.9,0.0,-0.97754,2e-05,4.09364]
[1778284727061,36.14,80196.9,0.0,-0.97754,2e-05,4.09364]
[1778284727134,36.14,80196.9,0.0,-0.97754,2e-05,4.09364]
[1778284727309,36.14,80196.9,0.0,-0.97754,2e-05,4.09364]
[1778284727408,36.14,80196.9,0.0,-0.97754,2e-05,4.09312]
[1778284740340,36.14,80193.72,0.0,-0.97761,2e-05,4.08245]
[1778284742947,36.14,80192.0,0.0,-0.97765,2e-05,4.07715]
[1778284743061,36.14,80192.0,0.0,-0.97765,2e-05,4.07715]
[1778284750410,36.13,80192.09,0.0,-0.97765,2e-05,4.07694]
[1778284752880,36.13,80194.02,0.0,-0.97761,2e-05,4.08261]
[1778284753059,36.13,80194.02,0.0,-0.97761,2e-05,4.08261]
[1778284753340,36.13,80194.02,0.0,-0.97761,2e-05,4.08261]
[1778284753562,36.13,80194.02,0.0,-0.97761,2e-05,4.08261]
[1778284753605,36.13,80194.05,0.0,-0.97761,2e-05,4.08262]
[1778284759473,36.13,80193.15,0.0,-0.97763,2e-05,4.07947]
[1778284760998,36.13,80193.99,0.0,-0.97762,2e-05,4.08193]
[1778284761063,36.13,80193.99,0.0,-0.97762,2e-05,4.08193]
[1778284766522,36.13,80193.55,0.0,-0.97763,2e-05,4.08016]
[1778284768696,36.13,80193.04,0.0,-0.97764,2e-05,4.07855]
[1778284768812,36.13,80193.04,0.0,-0.97764,2e-05,4.07855]
[1778284769078,36.13,80193.46,0.0,-0.97763,2e-05,4.07975]
[1778284769310,36.13,80193.46,0.0,-0.97763,2e-05,4.07975]
[1778284769543,36.13,80193.42,0.0,-0.97763,2e-05,4.07955]
[1778284776592,36.13,80193.63,0.0,-0.97764,2e-05,4.07752]
[1778284780153,36.13,80193.92,0.0,-0.97764,2e-05,4.07818]
[1778284780310,36.13,80193.92,0.0,-0.97764,2e-05,4.07818]
[1778284786662,36.13,80193.51,0.0,-0.97765,2e-05,4.07645]
[1778284791697,36.13,80193.34,0.0,-0.97765,2e-05,4.0756]
[1778284796732,36.13,80191.01,0.0,-0.9777,2e-05,4.06827]
[1778284797199,36.13,80191.01,0.0,-0.9777,2e-05,4.06827]
[1778284797311,36.13,80191.01,0.0,-0.9777,2e-05,4.06827]
[1778284797699,36.13,80191.01,0.0,-0.9777,2e-05,4.06827]
[1778284797817,36.13,80191.01,0.0,-0.9777,2e-05,4.06827]
[1778284797739,36.13,80191.02,0.0,-0.9777,2e-05,4.06824]
[1778284802777,36.13,80190.82,0.0,-0.97771,2e-05,4.06738]
[1778284804791,36.13,80194.99,0.0,-0.97763,2e-05,4.07982]
[1778284806473,36.13,80194.75,0.0,-0.97763,2e-05,4.07904]
[1778284806561,36.13,80194.75,0.0,-0.97763,2e-05,4.07904]
[1778284811840,36.13,80192.22,0.0,-0.97768,2e-05,4.07122]
[1778284817882,36.13,80194.71,0.0,-0.97763,2e-05,4.07858]
[1778284820222,36.13,80197.11,0.0,-0.97759,2e-05,4.08578]
[1778284820310,36.13,80197.11,0.0,-0.97759,2e-05,4.08578]
[1778284821285,36.13,80199.19,0.0,-0.97755,2e-05,4.09197]
[1778284821311,36.13,80199.19,0.0,-0.97755,2e-05,4.09197]
[1778284821387,36.13,80200.67,0.0,-0.97752,2e-05,4.09638]
[1778284826945,36.12,80203.46,0.0,-0.97747,2e-05,4.10456]
[1778284830433,36.12,80199.73,0.0,-0.97754,2e-05,4.09322]
[1778284830565,36.12,80199.73,0.0,-0.97754,2e-05,4.09322]
[1778284836011,36.12,80200.65,0.0,-0.97754,2e-05,4.09368]
[1778284837245,36.12,80200.65,0.0,-0.97754,2e-05,4.09368]
[1778284837311,36.12,80200.65,0.0,-0.97754,2e-05,4.09368]
[1778284837530,36.12,80200.65,0.0,-0.97754,2e-05,4.09368]
[1778284837564,36.12,80200.65,0.0,-0.97754,2e-05,4.09368]
[1778284837626,36.12,80200.68,0.0,-0.97754,2e-05,4.09374]
[1778284844066,36.12,80200.78,0.0,-0.97753,2e-05,4.09394]
[1778284850108,36.12,80200.96,0.0,-0.97753,2e-05,4.09434]
[1778284854518,36.12,80200.21,0.0,-0.97755,2e-05,4.09199]
[1778284854562,36.12,80200.21,0.0,-0.97755,2e-05,4.09199]
[1778284860864,36.12,80199.17,0.0,-0.97757,2e-05,4.08868]
[1778284861059,36.12,80196.21,0.0,-0.97763,2e-05,4.07974]
[1778284861509,36.12,80196.21,0.0,-0.97763,2e-05,4.07974]
[1778284861563,36.12,80196.21,0.0,-0.97763,2e-05,4.07974]
[1778284861664,36.12,80194.74,0.0,-0.97765,2e-05,4.07527]
[1778284867227,36.12,80193.25,0.0,-0.97768,2e-05,4.07075]
[1778284871838,36.12,80192.67,0.0,-0.97769,2e-05,4.06897]
[1778284872062,36.12,80193.26,0.0,-0.97768,2e-05,4.07071]
[1778284877300,36.12,80193.27,0.0,-0.97768,2e-05,4.07062]
[1778284880662,36.12,80193.27,0.0,-0.97768,2e-05,4.07062]
[1778284880810,36.12,80193.27,0.0,-0.97768,2e-05,4.07062]
[1778284881327,36.12,80193.27,0.0,-0.97768,2e-05,4.07054]
[1778284881559,36.12,80193.27,0.0,-0.97768,2e-05,4.07054]
[1778284881588,36.12,80193.37,0.0,-0.97768,2e-05,4.07081]
[1778284887370,36.12,80192.45,0.0,-0.9777,2e-05,4.06784]
[1778284890360,36.12,80192.47,0.0,-0.9777,2e-05,4.06787]
[1778284890562,36.12,80192.47,0.0,-0.9777,2e-05,4.06787]
[1778284899454,36.12,80192.09,0.0,-0.97772,2e-05,4.06419]
[1778284900102,36.12,80192.09,0.0,-0.97772,2e-05,4.06419]
[1778284900309,36.12,80192.09,0.0,-0.97772,2e-05,4.06419]
[1778284900620,36.12,80192.09,0.0,-0.97772,2e-05,4.06419]
[1778284900810,36.12,80192.09,0.0,-0.97772,2e-05,4.06419]
[1778284900816,36.12,80191.85,0.0,-0.97773,2e-05,4.06343]
[1778284906503,36.12,80188.92,0.0,-0.97778,2e-05,4.05441]
[1778284908095,36.12,80186.19,0.0,-0.97784,2e-05,4.04621]
[1778284908308,36.12,80186.19,0.0,-0.97784,2e-05,4.04621]
[1778284913552,36.12,80183.98,0.0,-0.97788,2e-05,4.03955]
[1778284917089,36.12,80183.55,0.0,-0.97789,2e-05,4.03826]
[1778284917309,36.12,80183.55,0.0,-0.97789,2e-05,4.03826]
[1778284917411,36.12,80183.55,0.0,-0.97789,2e-05,4.03823]
[1778284920586,36.12,80183.55,0.0,-0.97789,2e-05,4.03823]
[1778284920811,36.12,80183.55,0.0,-0.97789,2e-05,4.03823]
[1778284924288,36.12,80181.57,0.0,-0.97793,2e-05,4.03224]
[1778284924310,36.12,80181.57,0.0,-0.97793,2e-05,4.03224]
[1778284924851,36.12,80181.57,0.0,-0.97793,2e-05,4.03224]
[1778284924914,36.12,80179.17,0.0,-0.97797,2e-05,4.02507]
[1778284925061,36.12,80179.17,0.0,-0.97797,2e-05,4.02507]
[1778284930671,36.12,80177.09,0.0,-0.97801,2e-05,4.01889]
[1778284933564,36.12,80177.73,0.0,-0.978,2e-05,4.0208]
[1778284933810,36.12,80177.73,0.0,-0.978,2e-05,4.0208]
[1778284934199,36.12,80177.46,0.0,-0.978,2e-05,4.01999]
[1778284934312,36.12,80177.46,0.0,-0.978,2e-05,4.01999]
[1778284934699,36.12,80177.6,0.0,-0.978,2e-05,4.0204]
[1778284937725,36.12,80177.09,0.0,-0.97801,2e-05,4.01886]
[1778284937811,36.12,80177.09,0.0,-0.97801,2e-05,4.01886]
[1778284944769,36.12,80175.39,0.0,-0.97804,2e-05,4.01373]
[1778284946783,36.12,80169.48,0.0,-0.97816,2e-05,3.99618]
[1778284947193,36.12,80169.48,0.0,-0.97816,2e-05,3.99618]
[1778284947322,36.12,80169.48,0.0,-0.97816,2e-05,3.99618]
[1778284948150,36.12,80168.15,0.0,-0.97818,2e-05,3.99226]
[1778284948309,36.12,80168.15,0.0,-0.97818,2e-05,3.99226]
[1778284948797,36.12,80168.42,0.0,-0.97818,2e-05,3.99308]
[1778284952624,36.12,80165.69,0.0,-0.97824,2e-05,3.98294]
[1778284952811,36.12,80165.69,0.0,-0.97824,2e-05,3.98294]
[1778284957860,36.12,80162.37,0.0,-0.9783,2e-05,3.9734]
[1778284958435,36.12,80162.37,0.0,-0.9783,2e-05,3.9734]
[1778284958560,36.12,80162.37,0.0,-0.9783,2e-05,3.9734]
[1778284959401,36.12,80162.17,0.0,-0.9783,2e-05,3.97287]
[1778284959560,36.12,80162.17,0.0,-0.9783,2e-05,3.97287]
[1778284959646,36.12,80162.17,0.0,-0.9783,2e-05,3.97294]
[1778284964754,36.12,80161.68,0.0,-0.97831,2e-05,3.97176]
[1778284964811,36.12,80161.68,0.0,-0.97831,2e-05,3.97176]
[1778284969944,36.12,80160.89,0.0,-0.97832,2e-05,3.96996]
[1778284971287,36.12,80160.91,0.0,-0.97832,2e-05,3.97011]
[1778284971315,36.12,80160.91,0.0,-0.97832,2e-05,3.97011]
[1778284972430,36.12,80161.21,0.0,-0.97831,2e-05,3.97109]
[1778284972560,36.12,80161.21,0.0,-0.97831,2e-05,3.97109]
[1778284972965,36.12,80160.88,0.0,-0.97832,2e-05,3.9702]
[1778284976212,36.12,80161.11,0.0,-0.97831,2e-05,3.97116]
[1778284976310,36.12,80161.11,0.0,-0.97831,2e-05,3.97116]
[1778284982028,36.12,80160.72,0.0,-0.97832,2e-05,3.97056]
[1778284983035,36.13,80156.99,0.0,-0.97839,2e-05,3.95966]
[1778284985815,36.13,80156.99,0.0,-0.97839,2e-05,3.95966]
[1778284986059,36.13,80156.99,0.0,-0.97839,2e-05,3.95966]
[1778284987174,36.13,80153.99,0.0,-0.97844,2e-05,3.95117]
[1778284987309,36.13,80153.99,0.0,-0.97844,2e-05,3.95117]
[1778284987410,36.13,80153.31,0.0,-0.97845,2e-05,3.94942]
[1778284993803,36.13,80152.3,0.0,-0.97847,2e-05,3.94696]
[1778284993809,36.13,80152.3,0.0,-0.97847,2e-05,3.94696]
[1778284999159,36.13,80152.06,0.0,-0.97846,2e-05,3.94713]
[1778285004194,36.13,80152.28,0.0,-0.97846,2e-05,3.94839]
[1778285005352,36.13,80152.28,0.0,-0.97846,2e-05,3.94839]
[1778285005561,36.13,80152.28,0.0,-0.97846,2e-05,3.94839]
[1778285007571,36.13,80152.63,0.0,-0.97845,2e-05,3.94966]
[1778285007814,36.13,80152.63,0.0,-0.97845,2e-05,3.94966]
[1778285007889,36.13,80154.03,0.0,-0.97842,2e-05,3.954]
[1778285015271,36.13,80154.26,0.0,-0.97842,2e-05,3.95331]
[1778285017609,36.13,80154.26,0.0,-0.97842,2e-05,3.95331]
[1778285017808,36.13,80154.26,0.0,-0.97842,2e-05,3.95331]
[1778285026348,36.14,80153.78,0.0,-0.97842,2e-05,3.9531]
[1778285028732,36.14,80153.78,0.0,-0.97842,2e-05,3.9531]
[1778285028810,36.14,80153.78,0.0,-0.97842,2e-05,3.9531]
[1778285028831,36.14,80153.78,0.0,-0.97842,2e-05,3.95342]
[1778285031566,36.14,80153.78,0.0,-0.97842,2e-05,3.95342]
[1778285031810,36.14,80153.78,0.0,-0.97842,2e-05,3.95342]
[1778285039439,36.14,80153.99,0.0,-0.97841,2e-05,3.95521]
[1778285042095,36.14,80153.99,0.0,-0.97841,2e-05,3.95521]
[1778285042309,36.14,80153.99,0.0,-0.97841,2e-05,3.95542]
[1778285043712,36.14,80157.37,0.0,-0.97835,2e-05,3.96547]
[1778285043813,36.14,80157.37,0.0,-0.97835,2e-05,3.96547]
[1778285043914,36.14,80158.33,0.0,-0.97833,2e-05,3.96839]
[1778285050518,36.14,80158.88,0.0,-0.97831,2e-05,3.97057]
[1778285054548,36.14,80158.86,0.0,-0.97831,2e-05,3.97076]
[1778285054560,36.14,80158.86,0.0,-0.97831,2e-05,3.97076]
[1778285063609,36.14,80158.15,0.0,-0.97832,2e-05,3.96953]
[1778285067490,36.14,80158.63,0.0,-0.97831,2e-05,3.97103]
[1778285067558,36.14,80158.63,0.0,-0.97831,2e-05,3.97103]
[1778285067944,36.14,80158.63,0.0,-0.97831,2e-05,3.97103]
[1778285068059,36.14,80158.63,0.0,-0.97831,2e-05,3.97103]
[1778285068046,36.14,80158.63,0.0,-0.97831,2e-05,3.97129]
[1778285073679,36.15,80158.15,0.0,-0.97832,2e-05,3.96826]
[1778285074948,36.15,80158.15,0.0,-0.97832,2e-05,3.96826]
[1778285075060,36.15,80158.15,0.0,-0.97832,2e-05,3.96826]
[1778285080038,36.15,80157.75,0.0,-0.97833,2e-05,3.96728]
[1778285080067,36.15,80157.75,0.0,-0.97833,2e-05,3.96728]
[1778285081063,36.15,80157.38,0.0,-0.97834,2e-05,3.96657]
[1778285081097,36.15,80155.69,0.0,-0.97837,2e-05,3.96169]
[1778285081312,36.15,80155.69,0.0,-0.97837,2e-05,3.96169]
[1778285087777,36.15,80152.37,0.0,-0.97842,2e-05,3.95273]
[1778285092421,36.15,80151.87,0.0,-0.97843,2e-05,3.95174]
[1778285092558,36.15,80151.87,0.0,-0.97843,2e-05,3.95174]
[1778285097847,36.15,80150.99,0.0,-0.97844,2e-05,3.94989]
[1778285101223,36.15,80151.81,0.0,-0.97842,2e-05,3.95266]
[1778285101311,36.15,80151.81,0.0,-0.97842,2e-05,3.95266]
[1778285101875,36.15,80151.77,0.0,-0.97842,2e-05,3.95266]
[1778285106910,36.15,80152.61,0.0,-0.9784,2e-05,3.9557]
[1778285109559,36.15,80152.65,0.0,-0.9784,2e-05,3.95593]
[1778285114133,36.16,80152.62,0.0,-0.9784,2e-05,3.95638]
[1778285114311,36.16,80152.26,0.0,-0.97841,2e-05,3.95543]
[1778285114234,36.16,80152.26,0.0,-0.97841,2e-05,3.95543]
[1778285124040,36.16,80152.01,0.0,-0.9784,2e-05,3.95576]
[1778285128496,36.16,80151.01,0.0,-0.97842,2e-05,3.95314]
[1778285128558,36.16,80151.01,0.0,-0.97842,2e-05,3.95314]
[1778285134110,36.16,80150.89,0.0,-0.97843,2e-05,3.95141]
[1778285139145,36.16,80151.17,0.0,-0.97842,2e-05,3.95276]
[1778285142316,36.16,80151.17,0.0,-0.97842,2e-05,3.95276]
[1778285142564,36.16,80151.17,0.0,-0.97842,2e-05,3.95276]
[1778285142869,36.16,80151.17,0.0,-0.97842,2e-05,3.95276]
[1778285143061,36.16,80151.17,0.0,-0.97842,2e-05,3.95276]
[1778285143173,36.16,80150.63,0.0,-0.97843,2e-05,3.95159]
[1778285149215,36.16,80150.95,0.0,-0.97842,2e-05,3.95317]
[1778285152831,36.16,80152.27,0.0,-0.97839,2e-05,3.95735]
[1778285153061,36.16,80152.27,0.0,-0.97839,2e-05,3.95735]
[1778285153097,36.16,80152.27,0.0,-0.97839,2e-05,3.95745]
[1778285154003,36.16,80152.27,0.0,-0.97839,2e-05,3.95745]
[1778285154061,36.16,80152.27,0.0,-0.97839,2e-05,3.95745]
[1778285162308,36.17,80154.43,0.0,-0.97834,2e-05,3.96455]
[1778285164760,36.17,80152.95,0.0,-0.97837,2e-05,3.96029]
[1778285164810,36.17,80152.95,0.0,-0.97837,2e-05,3.96029]
[1778285164857,36.17,80152.64,0.0,-0.97838,2e-05,3.95956]
[1778285166046,36.17,80152.64,0.0,-0.97838,2e-05,3.95956]
[1778285166060,36.17,80152.64,0.0,-0.97838,2e-05,3.95956]
[1778285172380,36.17,80148.0,0.0,-0.97846,2e-05,3.94671]
[1778285174594,36.17,80147.33,0.0,-0.97847,2e-05,3.94485]
[1778285174812,36.17,80147.33,0.0,-0.97847,2e-05,3.94485]
[1778285174913,36.17,80147.37,0.0,-0.97847,2e-05,3.9452]
[1778285175631,36.17,80147.37,0.0,-0.97847,2e-05,3.9452]
[1778285175809,36.17,80147.37,0.0,-0.97847,2e-05,3.9452]
[1778285181443,36.17,80148.41,0.0,-0.97844,2e-05,3.94894]
[1778285182744,36.17,80148.41,0.0,-0.97844,2e-05,3.94894]
[1778285182813,36.17,80148.41,0.0,-0.97844,2e-05,3.94894]
[1778285182845,36.17,80149.56,0.0,-0.97842,2e-05,3.95253]
[1778285183570,36.17,80149.56,0.0,-0.97842,2e-05,3.95253]
[1778285183809,36.17,80149.56,0.0,-0.97842,2e-05,3.95253]
[1778285190508,36.17,80149.58,0.0,-0.97842,2e-05,3.95327]
[1778285195543,36.17,80149.56,0.0,-0.97842,2e-05,3.95158]
[1778285201269,36.17,80149.61,0.0,-0.97842,2e-05,3.95212]
[1778285201310,36.18,80149.57,0.0,-0.97842,2e-05,3.9522]
[1778285202508,36.18,80149.57,0.0,-0.97842,2e-05,3.9522]
[1778285202558,36.18,80149.57,0.0,-0.97842,2e-05,3.9522]
[1778285202657,36.18,80149.57,0.0,-0.97842,2e-05,3.95239]
[1778285208634,36.18,80149.47,0.0,-0.97842,2e-05,3.95267]
[1778285212590,36.18,80148.01,0.0,-0.97844,2e-05,3.94867]
[1778285212812,36.18,80148.01,0.0,-0.97844,2e-05,3.94867]
[1778285212913,36.18,80148.01,0.0,-0.97844,2e-05,3.94877]
[1778285213783,36.18,80148.01,0.0,-0.97844,2e-05,3.94877]
[1778285213809,36.18,80148.01,0.0,-0.97844,2e-05,3.94877]
[1778285221725,36.18,80147.76,0.0,-0.97844,2e-05,3.94894]
[1778285225857,36.18,80148.33,0.0,-0.97843,2e-05,3.9509]
[1778285226059,36.18,80148.33,0.0,-0.97843,2e-05,3.9509]
[1778285226088,36.18,80148.47,0.0,-0.97843,2e-05,3.9514]
[1778285227088,36.18,80148.47,0.0,-0.97843,2e-05,3.9514]
[1778285227311,36.18,80148.47,0.0,-0.97843,2e-05,3.9514]
[1778285237837,36.18,80148.49,0.0,-0.97842,2e-05,3.95255]
[1778285239974,36.18,80148.49,0.0,-0.97842,2e-05,3.95255]
[1778285240067,36.18,80148.49,0.0,-0.97842,2e-05,3.95255]
[1778285240075,36.18,80148.49,0.0,-0.97842,2e-05,3.95273]
[1778285240751,36.18,80148.49,0.0,-0.97842,2e-05,3.95273]
[1778285240815,36.18,80148.49,0.0,-0.97842,2e-05,3.95273]
[1778285245900,36.18,80148.14,0.0,-0.97842,2e-05,3.95223]
[1778285254963,36.19,80148.16,0.0,-0.97843,2e-05,3.95095]
[1778285255677,36.19,80148.16,0.0,-0.97843,2e-05,3.95095]
[1778285255810,36.19,80148.16,0.0,-0.97843,2e-05,3.95095]
[1778285258248,36.19,80148.16,0.0,-0.97842,2e-05,3.95104]
[1778285258309,36.19,80148.16,0.0,-0.97842,2e-05,3.95104]
[1778285258350,36.19,80148.16,0.0,-0.97842,2e-05,3.95122]
[1778285264027,36.19,80147.09,0.0,-0.97844,2e-05,3.94862]
[1778285265175,36.19,80147.09,0.0,-0.97844,2e-05,3.94862]
[1778285265309,36.19,80147.09,0.0,-0.97844,2e-05,3.94862]
[1778285265276,36.19,80145.78,0.0,-0.97846,2e-05,3.94487]
[1778285266041,36.19,80145.19,0.0,-0.97847,2e-05,3.94325]
[1778285266514,36.19,80145.19,0.0,-0.97847,2e-05,3.94325]
[1778285266560,36.19,80145.19,0.0,-0.97847,2e-05,3.94325]
[1778285272083,36.19,80142.04,0.0,-0.97853,2e-05,3.93475]
[1778285272945,36.19,80142.04,0.0,-0.97853,2e-05,3.93475]
[1778285273063,36.19,80142.04,0.0,-0.97853,2e-05,3.93475]
[1778285274720,36.19,80141.94,0.0,-0.97853,2e-05,3.9346]
[1778285274808,36.19,80141.94,0.0,-0.97853,2e-05,3.9346]
[1778285275107,36.19,80141.72,0.0,-0.97853,2e-05,3.93425]
[1778285277452,36.19,80138.8,0.0,-0.97858,2e-05,3.92604]
[1778285277561,36.19,80138.8,0.0,-0.97858,2e-05,3.92604]
[1778285282740,36.19,80139.82,0.0,-0.97856,2e-05,3.92986]
[1778285282814,36.19,80139.82,0.0,-0.97856,2e-05,3.92986]
[1778285283160,36.19,80139.78,0.0,-0.97856,2e-05,3.9299]
[1778285284020,36.19,80139.78,0.0,-0.97856,2e-05,3.9299]
[1778285284068,36.19,80139.78,0.0,-0.97856,2e-05,3.9299]
[1778285289203,36.2,80141.53,0.0,-0.97852,2e-05,3.93592]
[1778285293231,36.2,80145.5,0.0,-0.97844,2e-05,3.94809]
[1778285294218,36.2,80145.5,0.0,-0.97844,2e-05,3.94809]
[1778285294311,36.2,80145.5,0.0,-0.97844,2e-05,3.94809]
[1778285294319,36.2,80148.61,0.0,-0.97838,2e-05,3.95733]
[1778285295566,36.2,80148.61,0.0,-0.97838,2e-05,3.95733]
[1778285295809,36.2,80148.61,0.0,-0.97838,2e-05,3.95733]
[1778285301287,36.2,80148.54,0.0,-0.97838,2e-05,3.9578]
[1778285306322,36.2,80148.77,0.0,-0.97837,2e-05,3.95893]
[1778285307107,36.2,80148.77,0.0,-0.97837,2e-05,3.95893]
[1778285307311,36.2,80148.77,0.0,-0.97837,2e-05,3.95893]
[1778285307329,36.2,80149.82,0.0,-0.97835,2e-05,3.9621]
[1778285308497,36.2,80149.63,0.0,-0.97836,2e-05,3.96162]
[1778285308560,36.2,80149.63,0.0,-0.97836,2e-05,3.96162]
[1778285313640,36.2,80149.31,0.0,-0.97837,2e-05,3.95895]
[1778285317883,36.2,80149.94,0.0,-0.97836,2e-05,3.96113]
[1778285318060,36.2,80149.94,0.0,-0.97836,2e-05,3.96113]
[1778285318406,36.2,80149.41,0.0,-0.97837,2e-05,3.95965]
[1778285319565,36.2,80149.41,0.0,-0.97837,2e-05,3.95965]
[1778285319810,36.2,80149.41,0.0,-0.97837,2e-05,3.95965]
[1778285325455,36.2,80148.05,0.0,-0.97839,2e-05,3.95619]
[1778285327112,36.2,80148.05,0.0,-0.97839,2e-05,3.95619]
[1778285327311,36.2,80148.05,0.0,-0.97839,2e-05,3.95619]
[1778285333558,36.2,80148.49,0.0,-0.97838,2e-05,3.95796]
[1778285333809,36.2,80148.49,0.0,-0.97838,2e-05,3.95796]
[1778285333826,36.2,80148.59,0.0,-0.97837,2e-05,3.95848]
[1778285339248,36.21,80148.6,0.0,-0.97837,2e-05,3.95873]
[1778285339311,36.21,80148.6,0.0,-0.97837,2e-05,3.95873]
[1778285344588,36.21,80148.45,0.0,-0.97837,2e-05,3.9588]
[1778285349623,36.21,80148.55,0.0,-0.97837,2e-05,3.95946]
[1778285353628,36.21,80148.32,0.0,-0.97837,2e-05,3.95899]
[1778285353810,36.21,80148.32,0.0,-0.97837,2e-05,3.95899]
[1778285353962,36.21,80148.32,0.0,-0.97837,2e-05,3.95899]
[1778285354067,36.21,80148.32,0.0,-0.97837,2e-05,3.95899]
[1778285354160,36.21,80148.36,0.0,-0.97837,2e-05,3.95925]
[1778285359693,36.21,80148.75,0.0,-0.97836,2e-05,3.96074]
[1778285364841,36.21,80148.59,0.0,-0.97836,2e-05,3.96054]
[1778285365064,36.21,80148.59,0.0,-0.97836,2e-05,3.96054]
[1778285365105,36.21,80147.47,0.0,-0.97838,2e-05,3.95739]
[1778285366533,36.21,80147.69,0.0,-0.97838,2e-05,3.95803]
[1778285366562,36.21,80147.69,0.0,-0.97838,2e-05,3.95803]
[1778285374421,36.21,80147.08,0.0,-0.97839,2e-05,3.95668]
[1778285374558,36.21,80146.71,0.0,-0.9784,2e-05,3.95368]
[1778285374467,36.21,80146.71,0.0,-0.9784,2e-05,3.95368]
[1778285375812,36.21,80146.71,0.0,-0.9784,2e-05,3.95368]
[1778285376060,36.21,80146.71,0.0,-0.9784,2e-05,3.95368]
[1778285376159,36.21,80146.83,0.0,-0.9784,2e-05,3.95419]
[1778285381847,36.21,80146.2,0.0,-0.97841,2e-05,3.95279]
[1778285383472,36.21,80146.2,0.0,-0.97841,2e-05,3.95279]
[1778285383562,36.21,80145.37,0.0,-0.97842,2e-05,3.95043]
[1778285383861,36.21,80145.47,0.0,-0.97842,2e-05,3.95081]
[1778285384942,36.21,80145.47,0.0,-0.97842,2e-05,3.95081]
[1778285385061,36.21,80145.47,0.0,-0.97842,2e-05,3.95081]
[1778285390910,36.21,80144.82,0.0,-0.97843,2e-05,3.94945]
[1778285391554,36.21,80144.82,0.0,-0.97843,2e-05,3.94945]
[1778285391809,36.21,80144.82,0.0,-0.97843,2e-05,3.94945]
[1778285391917,36.21,80142.25,0.0,-0.97848,2e-05,3.942]
[1778285393214,36.21,80142.25,0.0,-0.97848,2e-05,3.942]
[1778285393310,36.21,80142.25,0.0,-0.97848,2e-05,3.942]
[1778285395945,36.22,80137.15,0.0,-0.97857,2e-05,3.92752]
[1778285398869,36.22,80135.73,0.0,-0.97859,2e-05,3.92351]
[1778285399062,36.22,80135.73,0.0,-0.97859,2e-05,3.92351]
[1778285399142,36.22,80134.63,0.0,-0.97861,2e-05,3.9206]
[1778285399690,36.22,80134.63,0.0,-0.97861,2e-05,3.9206]
[1778285399811,36.22,80134.63,0.0,-0.97861,2e-05,3.9206]
[1778285399973,36.22,80131.07,0.0,-0.97868,2e-05,3.91039]
[1778285405008,36.22,80130.26,0.0,-0.97869,2e-05,3.90892]
[1778285410043,36.22,80128.79,0.0,-0.97871,2e-05,3.90557]
[1778285415078,36.22,80128.4,0.0,-0.97871,2e-05,3.90543]
[1778285417135,36.22,80128.39,0.0,-0.97871,2e-05,3.9056]
[1778285417307,36.22,80128.39,0.0,-0.97871,2e-05,3.9056]
[1778285417378,36.22,80128.38,0.0,-0.97871,2e-05,3.90577]
[1778285420469,36.22,80128.66,0.0,-0.9787,2e-05,3.90699]
[1778285420560,36.22,80127.69,0.0,-0.97871,2e-05,3.90437]
[1778285426155,36.23,80128.57,0.0,-0.97869,2e-05,3.90815]
[1778285432197,36.23,80128.98,0.0,-0.97869,2e-05,3.90846]
[1778285433456,36.23,80128.98,0.0,-0.97869,2e-05,3.90846]
[1778285433560,36.23,80128.98,0.0,-0.97869,2e-05,3.90846]
[1778285434211,36.23,80129.23,0.0,-0.97868,2e-05,3.9096]
[1778285435779,36.23,80129.38,0.0,-0.97867,2e-05,3.91025]
[1778285435813,36.23,80129.38,0.0,-0.97867,2e-05,3.91025]
[1778285441260,36.23,80129.55,0.0,-0.97866,2e-05,3.91197]
[1778285446295,36.24,80129.42,0.0,-0.97866,2e-05,3.91262]
[1778285453179,36.24,80129.38,0.0,-0.97866,2e-05,3.91312]
[1778285453309,36.24,80129.38,0.0,-0.97866,2e-05,3.91312]
[1778285453410,36.24,80129.38,0.0,-0.97865,2e-05,3.91394]
[1778285455405,36.24,80129.38,0.0,-0.97865,2e-05,3.91394]
[1778285455564,36.24,80129.38,0.0,-0.97865,2e-05,3.91435]
[1778285461400,36.24,80128.06,0.0,-0.97866,2e-05,3.91177]
[1778285471712,36.25,80128.06,0.0,-0.97866,2e-05,3.91258]
[1778285472477,36.25,80140.41,0.0,-0.97842,2e-05,3.95001]
[1778285473484,36.25,80145.38,0.0,-0.97833,2e-05,3.96472]
[1778285474070,36.25,80145.38,0.0,-0.97833,2e-05,3.96472]
[1778285474491,36.25,80147.77,0.0,-0.97828,2e-05,3.97185]
[1778285474878,36.25,80147.77,0.0,-0.97828,2e-05,3.97185]
[1778285475060,36.25,80147.77,0.0,-0.97828,2e-05,3.97185]
[1778285480533,36.25,80147.01,0.0,-0.97829,2e-05,3.97014]
[1778285485568,36.25,80147.46,0.0,-0.97828,2e-05,3.97188]
[1778285489584,36.25,80147.53,0.0,-0.97828,2e-05,3.97233]
[1778285489807,36.25,80147.53,0.0,-0.97828,2e-05,3.97233]
[1778285489908,36.25,80147.53,0.0,-0.97828,2e-05,3.97249]
[1778285491932,36.25,80147.53,0.0,-0.97828,2e-05,3.97249]
[1778285492064,36.25,80147.53,0.0,-0.97828,2e-05,3.97249]
[1778285495641,36.25,80150.81,0.0,-0.97823,2e-05,3.98037]
[1778285500676,36.25,80150.15,0.0,-0.97824,2e-05,3.97874]
[1778285501752,36.25,80150.15,0.0,-0.97824,2e-05,3.97874]
[1778285501810,36.25,80150.15,0.0,-0.97824,2e-05,3.97874]
[1778285503559,36.25,80149.98,0.0,-0.97824,2e-05,3.9783]
[1778285503660,36.25,80150.61,0.0,-0.97823,2e-05,3.98028]
[1778285508732,36.25,80150.91,0.0,-0.97822,2e-05,3.98145]
[1778285509816,36.25,80150.91,0.0,-0.97822,2e-05,3.98145]
[1778285510065,36.25,80150.91,0.0,-0.97822,2e-05,3.98145]
[1778285511753,36.25,80158.21,0.0,-0.97808,2e-05,4.00317]
[1778285512868,36.25,80158.21,0.0,-0.97808,2e-05,4.00317]
[1778285513059,36.25,80158.21,0.0,-0.97808,2e-05,4.00317]
[1778285513157,36.25,80159.05,0.0,-0.97806,2e-05,4.0057]
[1778285515791,36.25,80153.24,0.0,-0.97817,2e-05,3.98856]
[1778285516914,36.25,80153.24,0.0,-0.97817,2e-05,3.98856]
[1778285517080,36.25,80153.24,0.0,-0.97817,2e-05,3.98856]
[1778285522846,36.26,80152.6,0.0,-0.97818,2e-05,3.987]
[1778285526479,36.26,80152.68,0.0,-0.97818,2e-05,3.98734]
[1778285526559,36.26,80152.68,0.0,-0.97818,2e-05,3.98734]
[1778285528455,36.26,80147.82,0.0,-0.97827,2e-05,3.97313]
[1778285528558,36.26,80147.82,0.0,-0.97827,2e-05,3.97313]
[1778285528556,36.26,80145.58,0.0,-0.97831,2e-05,3.9667]
[1778285533923,36.26,80142.78,0.0,-0.97836,2e-05,3.95895]
[1778285538958,36.26,80143.42,0.0,-0.97835,2e-05,3.96147]
[1778285543993,36.26,80142.25,0.0,-0.97836,2e-05,3.95856]
[1778285546191,36.26,80141.94,0.0,-0.97837,2e-05,3.95776]
[1778285546310,36.26,80141.94,0.0,-0.97837,2e-05,3.95776]
[1778285552049,36.26,80141.27,0.0,-0.97839,2e-05,3.95446]
[1778285555676,36.26,80140.42,0.0,-0.9784,2e-05,3.95232]
[1778285555808,36.26,80140.42,0.0,-0.9784,2e-05,3.95232]
[1778285557558,36.26,80140.47,0.0,-0.9784,2e-05,3.95259]
[1778285557592,36.26,80140.29,0.0,-0.9784,2e-05,3.95218]
[1778285557808,36.26,80140.29,0.0,-0.9784,2e-05,3.95218]
[1778285564133,36.27,80139.49,0.0,-0.97841,2e-05,3.95068]
[1778285569168,36.27,80139.39,0.0,-0.97841,2e-05,3.95098]
[1778285574595,36.27,80141.52,0.0,-0.97837,2e-05,3.95769]
[1778285574661,36.27,80149.64,0.0,-0.97821,2e-05,3.98167]
[1778285574816,36.27,80149.64,0.0,-0.97821,2e-05,3.98167]
[1778285575210,36.27,80149.63,0.0,-0.97821,2e-05,3.9817]
[1778285580245,36.27,80149.86,0.0,-0.97821,2e-05,3.98271]
[1778285583158,36.27,80152.12,0.0,-0.97816,2e-05,3.98951]
[1778285583310,36.27,80152.12,0.0,-0.97816,2e-05,3.98951]
[1778285585193,36.27,80152.19,0.0,-0.97816,2e-05,3.98977]
[1778285585309,36.27,80152.19,0.0,-0.97816,2e-05,3.98977]
[1778285585406,36.27,80152.56,0.0,-0.97815,2e-05,3.99098]
[1778285591452,36.27,80152.95,0.0,-0.97814,2e-05,3.99244]
[1778285591559,36.27,80152.95,0.0,-0.97814,2e-05,3.99244]
[1778285598371,36.27,80155.18,0.0,-0.9781,2e-05,3.99946]
[1778285604413,36.27,80156.57,0.0,-0.97807,2e-05,4.00382]
[1778285605755,36.27,80157.46,0.0,-0.97806,2e-05,4.00649]
[1778285605809,36.27,80157.46,0.0,-0.97806,2e-05,4.00649]
[1778285607534,36.27,80157.62,0.0,-0.97805,2e-05,4.00699]
[1778285607559,36.27,80157.62,0.0,-0.97805,2e-05,4.00699]
[1778285607635,36.27,80158.07,0.0,-0.97804,2e-05,4.00835]
[1778285613477,36.27,80157.57,0.0,-0.97806,2e-05,4.00487]
[1778285615047,36.27,80156.99,0.0,-0.97807,2e-05,4.00318]
[1778285615060,36.27,80156.99,0.0,-0.97807,2e-05,4.00318]
[1778285619033,36.27,80157.86,0.0,-0.97806,2e-05,4.00588]
[1778285619071,36.27,80157.86,0.0,-0.97806,2e-05,4.00588]
[1778285619519,36.27,80157.26,0.0,-0.97807,2e-05,4.00414]
[1778285624554,36.27,80156.23,0.0,-0.97809,2e-05,4.00126]
[1778285626089,36.27,80156.04,0.0,-0.97809,2e-05,4.00074]
[1778285626308,36.27,80156.04,0.0,-0.97809,2e-05,4.00074]
[1778285631603,36.27,80155.74,0.0,-0.97809,2e-05,4.0001]
[1778285634500,36.27,80155.36,0.0,-0.9781,2e-05,3.99905]
[1778285634558,36.27,80155.36,0.0,-0.9781,2e-05,3.99905]
[1778285635413,36.27,80155.36,0.0,-0.9781,2e-05,3.9991]
[1778285635559,36.27,80155.36,0.0,-0.9781,2e-05,3.9991]
[1778285635661,36.27,80155.36,0.0,-0.9781,2e-05,3.99914]
[1778285640666,36.27,80155.39,0.0,-0.9781,2e-05,3.99945]
[1778285645701,36.27,80151.2,0.0,-0.97818,2e-05,3.98728]
[1778285646195,36.27,80151.2,0.0,-0.97818,2e-05,3.98728]
[1778285646309,36.27,80151.2,0.0,-0.97818,2e-05,3.98728]
[1778285648327,36.28,80148.26,0.0,-0.97823,2e-05,3.97875]
[1778285648565,36.28,80148.26,0.0,-0.97823,2e-05,3.97875]
[1778285648722,36.28,80153.69,0.0,-0.97813,2e-05,3.99484]
[1778285653757,36.28,80154.42,0.0,-0.97811,2e-05,3.99721]
[1778285656108,36.28,80154.45,0.0,-0.97811,2e-05,3.99734]
[1778285656308,36.28,80154.45,0.0,-0.97811,2e-05,3.99734]
[1778285661428,36.28,80156.12,0.0,-0.97808,2e-05,4.00243]
[1778285661560,36.28,80156.12,0.0,-0.97808,2e-05,4.00243]
[1778285661846,36.28,80157.06,0.0,-0.97806,2e-05,4.00525]
[1778285662060,36.28,80157.06,0.0,-0.97806,2e-05,4.00525]
[1778285662160,36.28,80156.45,0.0,-0.97807,2e-05,4.00347]
[1778285666345,36.28,80158.4,0.0,-0.97803,2e-05,4.00927]
[1778285666562,36.28,80158.4,0.0,-0.97803,2e-05,4.00927]
[1778285672387,36.28,80159.1,0.0,-0.97802,2e-05,4.01139]
[1778285672563,36.28,80159.1,0.0,-0.97802,2e-05,4.01139]
[1778285672773,36.28,80157.88,0.0,-0.97806,2e-05,4.00565]
[1778285672811,36.28,80157.88,0.0,-0.97806,2e-05,4.00565]
[1778285672895,36.28,80158.4,0.0,-0.97805,2e-05,4.00719]
[1778285677930,36.28,80158.49,0.0,-0.97804,2e-05,4.00751]
[1778285687147,36.28,80158.49,0.0,-0.97804,2e-05,4.00751]
[1778285687308,36.28,80158.49,0.0,-0.97804,2e-05,4.00751]
[1778285698070,36.28,80158.49,0.0,-0.97804,2e-05,4.0077]
[1778285703105,36.28,80157.66,0.0,-0.97806,2e-05,4.00529]
[1778285703868,36.28,80157.66,0.0,-0.97806,2e-05,4.00529]
[1778285704065,36.28,80157.66,0.0,-0.97806,2e-05,4.00529]
[1778285706002,36.28,80158.1,0.0,-0.97805,2e-05,4.00661]
[1778285706061,36.28,80158.1,0.0,-0.97805,2e-05,4.00661]
[1778285706126,36.28,80158.04,0.0,-0.97805,2e-05,4.00644]
[1778285709378,36.28,80155.39,0.0,-0.9781,2e-05,3.99862]
[1778285709566,36.28,80155.39,0.0,-0.9781,2e-05,3.99862]
[1778285715336,36.28,80153.29,0.0,-0.97814,2e-05,3.99256]
[1778285715563,36.28,80153.29,0.0,-0.97814,2e-05,3.99256]
[1778285716797,36.28,80152.4,0.0,-0.97816,2e-05,3.98996]
[1778285716804,36.28,80148.03,0.0,-0.97824,2e-05,3.97712]
[1778285716813,36.28,80148.03,0.0,-0.97824,2e-05,3.97712]
[1778285722238,36.28,80145.39,0.0,-0.97828,2e-05,3.96973]
[1778285728283,36.28,80145.37,0.0,-0.97828,2e-05,3.97005]
[1778285733318,36.28,80146.77,0.0,-0.97827,2e-05,3.97233]
[1778285733984,36.28,80146.77,0.0,-0.97827,2e-05,3.97233]
[1778285734059,36.28,80146.77,0.0,-0.97827,2e-05,3.97233]
[1778285744396,36.28,80145.46,0.0,-0.97829,2e-05,3.96908]
[1778285749257,36.28,80145.46,0.0,-0.97829,2e-05,3.96908]
[1778285749308,36.28,80145.46,0.0,-0.97829,2e-05,3.96908]
[1778285751296,36.28,80145.75,0.0,-0.97828,2e-05,3.97022]
[1778285751311,36.28,80145.75,0.0,-0.97828,2e-05,3.97022]
[1778285751344,36.28,80145.75,0.0,-0.97828,2e-05,3.97032]
[1778285753999,36.28,80145.75,0.0,-0.97828,2e-05,3.97032]
[1778285754059,36.28,80145.75,0.0,-0.97828,2e-05,3.97032]
[1778285760290,36.28,80145.38,0.0,-0.97828,2e-05,3.96945]
[1778285760309,36.28,80145.38,0.0,-0.97828,2e-05,3.96945]
[1778285763051,36.28,80140.79,0.0,-0.97837,2e-05,3.95636]
[1778285763061,36.28,80140.79,0.0,-0.97837,2e-05,3.95636]
[1778285763529,36.28,80141.72,0.0,-0.97835,2e-05,3.95916]
[1778285768564,36.28,80140.86,0.0,-0.97836,2e-05,3.95703]
[1778285773599,36.29,80140.93,0.0,-0.97836,2e-05,3.95763]
[1778285780648,36.29,80140.46,0.0,-0.97836,2e-05,3.95685]
[1778285785717,36.29,80140.27,0.0,-0.97836,2e-05,3.95664]
[1778285787698,36.29,80133.75,0.0,-0.97848,2e-05,3.93786]
[1778285788747,36.29,80133.75,0.0,-0.97848,2e-05,3.93786]
[1778285788810,36.29,80133.75,0.0,-0.97848,2e-05,3.93786]
[1778285788780,36.29,80133.97,0.0,-0.97848,2e-05,3.93863]
[1778285789563,36.29,80133.97,0.0,-0.97848,2e-05,3.93863]
[1778285796761,36.29,80130.16,0.0,-0.97855,2e-05,3.92641]
[1778285798780,36.29,80129.35,0.0,-0.97857,2e-05,3.92419]
[1778285798811,36.29,80129.35,0.0,-0.97857,2e-05,3.92419]
[1778285798803,36.29,80127.9,0.0,-0.97859,2e-05,3.9201]
[1778285799519,36.29,80127.9,0.0,-0.97859,2e-05,3.9201]
[1778285799558,36.29,80127.9,0.0,-0.97859,2e-05,3.9201]
[1778285804817,36.29,80125.37,0.0,-0.97863,2e-05,3.91371]
[1778285808673,36.29,80125.37,0.0,-0.97863,2e-05,3.91371]
[1778285808809,36.29,80125.37,0.0,-0.97863,2e-05,3.91371]
[1778285808834,36.29,80125.37,0.0,-0.97863,2e-05,3.91371]
[1778285808764,36.29,80125.37,0.0,-0.97863,2e-05,3.91441]
[1778285809059,36.29,80125.37,0.0,-0.97863,2e-05,3.91441]
[1778285813998,36.3,80128.19,0.0,-0.97857,2e-05,3.92346]
[1778285814063,36.3,80128.19,0.0,-0.97857,2e-05,3.92346]
[1778285814413,36.3,80128.19,0.0,-0.97857,2e-05,3.92346]
[1778285814558,36.3,80128.19,0.0,-0.97857,2e-05,3.92346]
[1778285814887,36.3,80128.23,0.0,-0.97857,2e-05,3.92373]
[1778285820929,36.3,80128.44,0.0,-0.97856,2e-05,3.92527]
[1778285825964,36.3,80129.33,0.0,-0.97854,2e-05,3.92863]
[1778285828341,36.3,80129.84,0.0,-0.97853,2e-05,3.93027]
[1778285828497,36.3,80129.84,0.0,-0.97853,2e-05,3.93027]
[1778285828560,36.3,80129.84,0.0,-0.97853,2e-05,3.93027]
[1778285828622,36.3,80131.52,0.0,-0.9785,2e-05,3.93544]
[1778285828985,36.3,80136.77,0.0,-0.9784,2e-05,3.95079]
[1778285834024,36.3,80135.9,0.0,-0.97841,2e-05,3.94879]
[1778285839560,36.3,80136.68,0.0,-0.97839,2e-05,3.95151]
[1778285839759,36.3,80136.68,0.0,-0.97839,2e-05,3.95151]
[1778285839810,36.3,80136.68,0.0,-0.97839,2e-05,3.95151]
[1778285839910,36.3,80136.81,0.0,-0.97839,2e-05,3.9521]
[1778285845102,36.31,80137.54,0.0,-0.97837,2e-05,3.95471]
[1778285852154,36.31,80137.33,0.0,-0.97838,2e-05,3.95263]
[1778285857189,36.31,80137.32,0.0,-0.97838,2e-05,3.95307]
[1778285862224,36.31,80137.12,0.0,-0.97838,2e-05,3.95295]
[1778285867811,36.31,80137.19,0.0,-0.97838,2e-05,3.95342]
[1778285867852,36.31,80137.23,0.0,-0.97838,2e-05,3.95381]
[1778285867990,36.31,80137.23,0.0,-0.97838,2e-05,3.95381]
[1778285868070,36.31,80137.23,0.0,-0.97838,2e-05,3.95381]
[1778285875316,36.31,80136.99,0.0,-0.97838,2e-05,3.9538]
[1778285882365,36.31,80136.81,0.0,-0.97838,2e-05,3.95387]
[1778285888407,36.31,80136.94,0.0,-0.97837,2e-05,3.95476]
[1778285893085,36.31,80138.99,0.0,-0.97833,2e-05,3.961]
[1778285893313,36.31,80138.99,0.0,-0.97833,2e-05,3.961]
[1778285893558,36.31,80138.99,0.0,-0.97833,2e-05,3.961]
[1778285893659,36.32,80139.62,0.0,-0.97832,2e-05,3.96299]
[1778285901498,36.32,80140.6,0.0,-0.9783,2e-05,3.96643]
[1778285903969,36.32,80141.65,0.0,-0.97828,2e-05,3.96957]
[1778285904061,36.32,80143.43,0.0,-0.97824,2e-05,3.97486]
[1778285904140,36.32,80143.43,0.0,-0.97824,2e-05,3.97486]
[1778285904311,36.32,80143.43,0.0,-0.97824,2e-05,3.97486]
[1778285904519,36.32,80144.14,0.0,-0.97823,2e-05,3.977]
[1778285909554,36.32,80142.41,0.0,-0.97826,2e-05,3.97216]
[1778285911697,36.32,80142.28,0.0,-0.97826,2e-05,3.97184]
[1778285911809,36.32,80142.28,0.0,-0.97826,2e-05,3.97184]
[1778285911913,36.32,80142.28,0.0,-0.97826,2e-05,3.97184]
[1778285911909,36.32,80142.42,0.0,-0.97827,2e-05,3.97017]
[1778285912059,36.32,80142.42,0.0,-0.97827,2e-05,3.97017]
[1778285918620,36.32,80143.18,0.0,-0.97825,2e-05,3.97283]
[1778285923655,36.32,80142.72,0.0,-0.97826,2e-05,3.9718]
[1778285927629,36.32,80142.16,0.0,-0.97827,2e-05,3.97035]
[1778285927809,36.32,80142.16,0.0,-0.97827,2e-05,3.97035]
[1778285927816,36.32,80142.16,0.0,-0.97827,2e-05,3.97035]
[1778285927909,36.32,80142.2,0.0,-0.97827,2e-05,3.97054]
[1778285928064,36.32,80142.2,0.0,-0.97827,2e-05,3.97054]
[1778285936747,36.32,80142.24,0.0,-0.97826,2e-05,3.97126]
[1778285942789,36.32,80142.18,0.0,-0.97826,2e-05,3.97146]
[1778285948831,36.32,80141.9,0.0,-0.97826,2e-05,3.97098]
[1778285954873,36.32,80141.27,0.0,-0.97827,2e-05,3.96945]
[1778285955263,36.32,80141.27,0.0,-0.97827,2e-05,3.96945]
[1778285955309,36.32,80141.27,0.0,-0.97827,2e-05,3.96945]
[1778285955418,36.32,80141.27,0.0,-0.97827,2e-05,3.96945]
[1778285955565,36.32,80141.27,0.0,-0.97827,2e-05,3.96945]
[1778285955880,36.32,80138.97,0.0,-0.97832,2e-05,3.96276]
[1778285960915,36.32,80137.37,0.0,-0.97834,2e-05,3.9585]
[1778285962863,36.32,80136.77,0.0,-0.97835,2e-05,3.95683]
[1778285963000,36.32,80136.77,0.0,-0.97835,2e-05,3.95683]
[1778285962964,36.32,80136.77,0.0,-0.97835,2e-05,3.95693]
[1778285963061,36.32,80136.77,0.0,-0.97835,2e-05,3.95693]
[1778285970985,36.33,80136.24,0.0,-0.97836,2e-05,3.95619]
[1778285974543,36.33,80135.65,0.0,-0.97838,2e-05,3.95269]
[1778285974562,36.33,80135.65,0.0,-0.97838,2e-05,3.95269]
[1778285974783,36.33,80135.65,0.0,-0.97838,2e-05,3.95269]
[1778285974813,36.33,80135.65,0.0,-0.97838,2e-05,3.95269]
[1778285975013,36.33,80135.78,0.0,-0.97837,2e-05,3.95319]
[1778285981055,36.33,80135.52,0.0,-0.97837,2e-05,3.9532]
[1778285983069,36.33,80130.02,0.0,-0.97848,2e-05,3.9374]
[1778285983648,36.33,80130.02,0.0,-0.97848,2e-05,3.9374]
[1778285983782,36.33,80130.02,0.0,-0.97848,2e-05,3.9374]
[1778285983814,36.33,80130.02,0.0,-0.97848,2e-05,3.9374]
[1778285983815,36.33,80130.02,0.0,-0.97847,2e-05,3.93756]
[1778285989114,36.33,80128.83,0.0,-0.97849,2e-05,3.93487]
[1778285989396,36.33,80128.83,0.0,-0.97849,2e-05,3.93487]
[1778285989560,36.33,80128.83,0.0,-0.97849,2e-05,3.93487]
[1778285989656,36.33,80128.83,0.0,-0.97849,2e-05,3.93487]
[1778285989810,36.33,80128.83,0.0,-0.97849,2e-05,3.93487]
[1778285990121,36.33,80128.6,0.0,-0.97849,2e-05,3.93435]
[1778285995156,36.33,80128.62,0.0,-0.97849,2e-05,3.93519]
[1778285996795,36.33,80128.62,0.0,-0.97849,2e-05,3.93519]
[1778285996813,36.33,80128.62,0.0,-0.97849,2e-05,3.93519]
[1778285996864,36.33,80128.62,0.0,-0.97849,2e-05,3.93519]
[1778285997063,36.33,80128.62,0.0,-0.97849,2e-05,3.93519]
[1778285997087,36.33,80128.45,0.0,-0.97849,2e-05,3.935]
[1778286002205,36.34,80127.37,0.0,-0.97851,2e-05,3.93261]
[1778286009254,36.34,80133.1,0.0,-0.97839,2e-05,3.9504]
[1778286010261,36.34,80138.54,0.0,-0.97829,2e-05,3.96646]
[1778286012267,36.34,80139.42,0.0,-0.97827,2e-05,3.96914]
[1778286012310,36.34,80139.42,0.0,-0.97827,2e-05,3.96914]
[1778286012549,36.34,80139.42,0.0,-0.97827,2e-05,3.96914]
[1778286012559,36.34,80139.42,0.0,-0.97827,2e-05,3.96914]
[1778286012649,36.34,80140.38,0.0,-0.97825,2e-05,3.97213]
[1778286018317,36.34,80142.79,0.0,-0.97821,2e-05,3.97957]
[1778286022587,36.34,80141.92,0.0,-0.97822,2e-05,3.97722]
[1778286022788,36.34,80141.92,0.0,-0.97822,2e-05,3.97722]
[1778286022810,36.34,80141.92,0.0,-0.97822,2e-05,3.97722]
[1778286022889,36.34,80142.06,0.0,-0.97822,2e-05,3.97777]
[1778286028387,36.34,80142.4,0.0,-0.97821,2e-05,3.97909]
[1778286030401,36.34,80146.43,0.0,-0.97813,2e-05,3.99106]
[1778286032233,36.34,80148.41,0.0,-0.97811,2e-05,3.9948]
[1778286032311,36.34,80148.41,0.0,-0.97811,2e-05,3.9948]
[1778286032427,36.34,80148.41,0.0,-0.97811,2e-05,3.9948]
[1778286032560,36.34,80148.41,0.0,-0.97811,2e-05,3.9948]
[1778286032661,36.34,80149.64,0.0,-0.97808,2e-05,3.99849]
[1778286039465,36.34,80150.37,0.0,-0.97807,2e-05,4.0008]
[1778286042027,36.34,80150.94,0.0,-0.97806,2e-05,4.00251]
[1778286042061,36.34,80150.94,0.0,-0.97806,2e-05,4.00251]
[1778286042089,36.34,80150.94,0.0,-0.97806,2e-05,4.00251]
[1778286042128,36.34,80152.05,0.0,-0.97804,2e-05,4.00581]
[1778286042314,36.34,80152.05,0.0,-0.97804,2e-05,4.00581]
[1778286053563,36.34,80152.89,0.0,-0.97802,2e-05,4.0085]
[1778286059758,36.34,80152.89,0.0,-0.97802,2e-05,4.0085]
[1778286059813,36.34,80152.89,0.0,-0.97802,2e-05,4.0085]
[1778286059951,36.34,80152.89,0.0,-0.97802,2e-05,4.0085]
[1778286060062,36.34,80152.89,0.0,-0.97802,2e-05,4.0085]
[1778286060095,36.34,80153.85,0.0,-0.978,2e-05,4.01146]
[1778286065647,36.34,80156.21,0.0,-0.97796,2e-05,4.01851]
[1778286066654,36.34,80160.02,0.0,-0.97788,2e-05,4.02981]
[1778286068487,36.34,80162.51,0.0,-0.97784,2e-05,4.03718]
[1778286068563,36.34,80162.51,0.0,-0.97784,2e-05,4.03718]
[1778286068647,36.34,80162.51,0.0,-0.97784,2e-05,4.03718]
[1778286068812,36.34,80162.51,0.0,-0.97784,2e-05,4.03718]
[1778286068891,36.34,80162.77,0.0,-0.97783,2e-05,4.03792]
[1778286072386,36.34,80164.09,0.0,-0.97781,2e-05,4.04172]
[1778286072498,36.34,80164.09,0.0,-0.97781,2e-05,4.04172]
[1778286072560,36.34,80164.09,0.0,-0.97781,2e-05,4.04172]
[1778286072696,36.34,80162.86,0.0,-0.97783,2e-05,4.03802]
[1778286078738,36.34,80166.06,0.0,-0.97777,2e-05,4.0472]
[1778286080843,36.34,80166.46,0.0,-0.97776,2e-05,4.04833]
[1778286081057,36.34,80166.46,0.0,-0.97776,2e-05,4.04833]
[1778286081061,36.34,80166.46,0.0,-0.97776,2e-05,4.04833]
[1778286081081,36.34,80166.36,0.0,-0.97777,2e-05,4.04796]
[1778286081309,36.34,80166.36,0.0,-0.97777,2e-05,4.04796]
[1778286086794,36.34,80167.37,0.0,-0.97775,2e-05,4.05055]
[1778286087417,36.34,80167.37,0.0,-0.97775,2e-05,4.05055]
[1778286087561,36.34,80167.37,0.0,-0.97775,2e-05,4.05055]
[1778286087628,36.34,80167.37,0.0,-0.97775,2e-05,4.05055]
[1778286087814,36.34,80167.37,0.0,-0.97775,2e-05,4.05055]
[1778286087915,36.34,80167.37,0.0,-0.97775,2e-05,4.05048]
[1778286093844,36.34,80168.13,0.0,-0.97775,2e-05,4.05011]
[1778286099886,36.34,80168.46,0.0,-0.97775,2e-05,4.05062]
[1778286100893,36.34,80164.07,0.0,-0.97783,2e-05,4.03747]
[1778286102233,36.34,80164.07,0.0,-0.97783,2e-05,4.03747]
[1778286102309,36.34,80163.32,0.0,-0.97785,2e-05,4.03519]
[1778286102416,36.34,80163.32,0.0,-0.97785,2e-05,4.03519]
[1778286102563,36.34,80163.32,0.0,-0.97785,2e-05,4.03519]
[1778286102907,36.34,80162.94,0.0,-0.97785,2e-05,4.034]
[1778286108949,36.34,80162.83,0.0,-0.97786,2e-05,4.03337]
[1778286114010,36.34,80162.98,0.0,-0.97786,2e-05,4.03356]
[1778286116630,36.34,80164.17,0.0,-0.97783,2e-05,4.03698]
[1778286116814,36.34,80164.17,0.0,-0.97783,2e-05,4.03698]
[1778286116870,36.34,80164.17,0.0,-0.97783,2e-05,4.03698]
[1778286117065,36.34,80164.17,0.0,-0.97783,2e-05,4.03698]
[1778286117166,36.34,80163.86,0.0,-0.97784,2e-05,4.036]
[1778286123073,36.34,80163.52,0.0,-0.97785,2e-05,4.03462]
[1778286131129,36.34,80163.3,0.0,-0.97786,2e-05,4.03349]
[1778286132693,36.34,80163.45,0.0,-0.97785,2e-05,4.03388]
[1778286132810,36.34,80163.45,0.0,-0.97785,2e-05,4.03388]
[1778286132941,36.34,80163.45,0.0,-0.97785,2e-05,4.03388]
[1778286133065,36.34,80163.45,0.0,-0.97785,2e-05,4.03388]
[1778286133164,36.33,80163.45,0.0,-0.97786,2e-05,4.03382]
[1778286135158,36.33,80171.37,0.0,-0.9777,2e-05,4.05729]
[1778286135435,36.33,80171.37,0.0,-0.9777,2e-05,4.05729]
[1778286135548,36.33,80171.37,0.0,-0.9777,2e-05,4.05729]
[1778286135564,36.33,80171.37,0.0,-0.9777,2e-05,4.05729]
[1778286136165,36.33,80176.7,0.0,-0.9776,2e-05,4.07312]
[1778286141201,36.33,80176.66,0.0,-0.97761,2e-05,4.07239]
[1778286145535,36.33,80179.05,0.0,-0.97757,2e-05,4.07904]
[1778286145560,36.33,80179.05,0.0,-0.97757,2e-05,4.07904]
[1778286145796,36.33,80179.05,0.0,-0.97757,2e-05,4.07904]
[1778286145813,36.33,80179.05,0.0,-0.97757,2e-05,4.07904]
[1778286146235,36.33,80176.88,0.0,-0.97761,2e-05,4.0724]
[1778286148598,36.33,80176.08,0.0,-0.97763,2e-05,4.06977]
[1778286148810,36.33,80176.08,0.0,-0.97763,2e-05,4.06977]
[1778286149372,36.33,80177.33,0.0,-0.9776,2e-05,4.07339]
[1778286149559,36.33,80177.33,0.0,-0.9776,2e-05,4.07339]
[1778286150263,36.33,80177.13,0.0,-0.97761,2e-05,4.07266]
[1778286153387,36.33,80178.18,0.0,-0.9776,2e-05,4.07325]
[1778286153562,36.33,80178.18,0.0,-0.9776,2e-05,4.07325]
[1778286159326,36.33,80178.99,0.0,-0.97759,2e-05,4.07486]
[1778286161673,36.33,80178.98,0.0,-0.97759,2e-05,4.07469]
[1778286161809,36.33,80178.98,0.0,-0.97759,2e-05,4.07469]
[1778286161862,36.33,80178.98,0.0,-0.97759,2e-05,4.07469]
[1778286162061,36.33,80178.98,0.0,-0.97759,2e-05,4.07469]
[1778286162063,36.33,80179.41,0.0,-0.97758,2e-05,4.0757]
[1778286165370,36.33,80188.99,0.0,-0.9774,2e-05,4.10402]
[1778286167028,36.33,80188.99,0.0,-0.9774,2e-05,4.10402]
[1778286167061,36.33,80188.99,0.0,-0.9774,2e-05,4.10402]
[1778286167313,36.33,80188.99,0.0,-0.9774,2e-05,4.10402]
[1778286167129,36.33,80192.93,0.0,-0.97733,2e-05,4.11549]
[1778286167561,36.33,80192.93,0.0,-0.97733,2e-05,4.11549]
[1778286173808,36.32,80196.35,0.0,-0.97727,2e-05,4.12476]
[1778286174021,36.32,80196.35,0.0,-0.97727,2e-05,4.12476]
[1778286174060,36.32,80196.35,0.0,-0.97727,2e-05,4.12476]
[1778286174122,36.32,80198.59,0.0,-0.97723,2e-05,4.13109]
[1778286178774,36.32,80199.47,0.0,-0.97722,2e-05,4.13308]
[1778286178810,36.32,80199.47,0.0,-0.97722,2e-05,4.13308]
[1778286184095,36.32,80198.89,0.0,-0.97724,2e-05,4.13025]
[1778286184204,36.32,80198.89,0.0,-0.97724,2e-05,4.13025]
[1778286184311,36.32,80198.89,0.0,-0.97724,2e-05,4.13025]
[1778286184303,36.32,80199.86,0.0,-0.97722,2e-05,4.13277]
[1778286184411,36.32,80199.86,0.0,-0.97722,2e-05,4.13277]
[1778286189540,36.32,80199.61,0.0,-0.97723,2e-05,4.13096]
[1778286194575,36.31,80200.29,0.0,-0.97722,2e-05,4.13196]
[1778286199610,36.31,80200.1,0.0,-0.97723,2e-05,4.13035]
[1778286204038,36.31,80199.59,0.0,-0.97725,2e-05,4.12799]
[1778286204071,36.31,80199.59,0.0,-0.97725,2e-05,4.12799]
[1778286204278,36.31,80199.59,0.0,-0.97725,2e-05,4.12799]
[1778286204309,36.31,80199.59,0.0,-0.97725,2e-05,4.12799]
[1778286204324,36.31,80197.11,0.0,-0.9773,2e-05,4.12029]
[1778286205652,36.31,80192.8,0.0,-0.97739,2e-05,4.10691]
[1778286207602,36.31,80192.77,0.0,-0.97739,2e-05,4.10666]
[1778286207709,36.31,80192.77,0.0,-0.97739,2e-05,4.10666]
[1778286207812,36.31,80192.77,0.0,-0.97739,2e-05,4.10666]
[1778286207913,36.31,80192.81,0.0,-0.97739,2e-05,4.10662]
[1778286213543,36.31,80192.15,0.0,-0.97742,2e-05,4.10168]
[1778286213558,36.31,80192.15,0.0,-0.97742,2e-05,4.10168]
[1778286213620,36.31,80192.15,0.0,-0.97742,2e-05,4.10168]
[1778286213811,36.31,80192.15,0.0,-0.97742,2e-05,4.10168]
[1778286213833,36.3,80191.76,0.0,-0.97743,2e-05,4.10035]
[1778286219751,36.3,80191.64,0.0,-0.97743,2e-05,4.09909]
[1778286225793,36.3,80191.27,0.0,-0.97745,2e-05,4.09707]
[1778286230832,36.3,80191.13,0.0,-0.97745,2e-05,4.0959]
[1778286231441,36.3,80191.13,0.0,-0.97745,2e-05,4.0959]
[1778286231564,36.3,80191.13,0.0,-0.97745,2e-05,4.0959]
[1778286231839,36.3,80191.07,0.0,-0.97746,2e-05,4.09557]
[1778286233885,36.3,80191.23,0.0,-0.97745,2e-05,4.0959]
[1778286234059,36.3,80191.23,0.0,-0.97745,2e-05,4.0959]
[1778286239895,36.3,80191.54,0.0,-0.97746,2e-05,4.09578]
[1778286241203,36.3,80191.54,0.0,-0.97746,2e-05,4.09578]
[1778286241309,36.3,80191.54,0.0,-0.97746,2e-05,4.09578]
[1778286241231,36.3,80185.02,0.0,-0.97758,2e-05,4.07604]
[1778286241432,36.3,80185.02,0.0,-0.97758,2e-05,4.07604]
[1778286241560,36.3,80185.02,0.0,-0.97758,2e-05,4.07604]
[1778286241909,36.3,80180.57,0.0,-0.97767,2e-05,4.0626]
[1778286246944,36.29,80181.09,0.0,-0.97766,2e-05,4.06368]
[1778286249965,36.29,80186.09,0.0,-0.97757,2e-05,4.07839]
[1778286250470,36.29,80186.09,0.0,-0.97757,2e-05,4.07839]
[1778286250561,36.29,80186.09,0.0,-0.97757,2e-05,4.07839]
[1778286250878,36.29,80186.09,0.0,-0.97757,2e-05,4.07839]
[1778286251058,36.29,80186.09,0.0,-0.97757,2e-05,4.07839]
[1778286251159,36.29,80189.14,0.0,-0.97751,2e-05,4.08743]
[1778286257419,36.29,80189.88,0.0,-0.9775,2e-05,4.08898]
[1778286257560,36.29,80188.96,0.0,-0.97752,2e-05,4.08607]
[1778286257674,36.29,80188.96,0.0,-0.97752,2e-05,4.08607]
[1778286257813,36.29,80188.96,0.0,-0.97752,2e-05,4.08607]
[1778286258025,36.29,80189.45,0.0,-0.97751,2e-05,4.08741]
[1778286263061,36.29,80189.84,0.0,-0.97751,2e-05,4.08788]
[1778286268096,36.29,80189.97,0.0,-0.97751,2e-05,4.08756]
[1778286273131,36.29,80189.22,0.0,-0.97754,2e-05,4.08243]
[1778286277160,36.29,80185.51,0.0,-0.97761,2e-05,4.07081]
[1778286277503,36.29,80185.51,0.0,-0.97761,2e-05,4.07081]
[1778286277558,36.29,80185.51,0.0,-0.97761,2e-05,4.07081]
[1778286277937,36.29,80185.51,0.0,-0.97761,2e-05,4.07081]
[1778286278060,36.29,80185.51,0.0,-0.97761,2e-05,4.07081]
[1778286278167,36.29,80181.82,0.0,-0.97768,2e-05,4.05967]
[1778286283202,36.29,80179.46,0.0,-0.97773,2e-05,4.0523]
[1778286284559,36.29,80180.06,0.0,-0.97772,2e-05,4.05403]
[1778286284809,36.29,80180.06,0.0,-0.97772,2e-05,4.05403]
[1778286284949,36.29,80180.06,0.0,-0.97772,2e-05,4.05403]
[1778286285059,36.29,80180.06,0.0,-0.97772,2e-05,4.05403]
[1778286285216,36.29,80180.09,0.0,-0.97772,2e-05,4.05406]
[1778286290251,36.28,80180.06,0.0,-0.97772,2e-05,4.0537]
[1778286292391,36.28,80180.06,0.0,-0.97772,2e-05,4.0537]
[1778286292265,36.28,80176.64,0.0,-0.97779,2e-05,4.0434]
[1778286292559,36.28,80176.64,0.0,-0.97779,2e-05,4.0434]
[1778286293098,36.28,80176.64,0.0,-0.97779,2e-05,4.0434]
[1778286293310,36.28,80176.64,0.0,-0.97779,2e-05,4.0434]
[1778286293411,36.28,80173.04,0.0,-0.97786,2e-05,4.03264]
[1778286299314,36.28,80172.34,0.0,-0.97787,2e-05,4.03048]
[1778286301308,36.28,80172.23,0.0,-0.97787,2e-05,4.03014]
[1778286301409,36.28,80172.09,0.0,-0.97788,2e-05,4.02971]
[1778286301560,36.28,80172.09,0.0,-0.97788,2e-05,4.02971]
[1778286301799,36.28,80172.09,0.0,-0.97788,2e-05,4.02971]
[1778286301809,36.28,80172.09,0.0,-0.97788,2e-05,4.02971]
[1778286302335,36.28,80172.83,0.0,-0.97786,2e-05,4.03189]
[1778286305356,36.28,80170.1,0.0,-0.97791,2e-05,4.02372]
[1778286312405,36.28,80170.2,0.0,-0.97791,2e-05,4.02394]
[1778286313148,36.28,80170.2,0.0,-0.97791,2e-05,4.02394]
[1778286313311,36.28,80170.2,0.0,-0.97791,2e-05,4.02394]
[1778286313412,36.28,80170.29,0.0,-0.97791,2e-05,4.02419]
[1778286313586,36.28,80170.29,0.0,-0.97791,2e-05,4.02419]
[1778286313809,36.28,80170.29,0.0,-0.97791,2e-05,4.02419]
[1778286320461,36.28,80169.05,0.0,-0.97794,2e-05,4.02042]
[1778286324668,36.28,80169.27,0.0,-0.97793,2e-05,4.02102]
[1778286324813,36.28,80169.27,0.0,-0.97793,2e-05,4.02102]
[1778286330531,36.28,80170.5,0.0,-0.97791,2e-05,4.02448]
[1778286333902,36.28,80170.09,0.0,-0.97793,2e-05,4.02108]
[1778286334060,36.28,80170.09,0.0,-0.97793,2e-05,4.02108]
[1778286334273,36.28,80170.84,0.0,-0.97792,2e-05,4.02322]
[1778286334508,36.28,80170.84,0.0,-0.97792,2e-05,4.02322]
[1778286334559,36.28,80170.84,0.0,-0.97792,2e-05,4.02322]
[1778286340602,36.28,80170.35,0.0,-0.97793,2e-05,4.02162]
[1778286344250,36.28,80169.94,0.0,-0.97793,2e-05,4.02034]
[1778286344309,36.28,80169.94,0.0,-0.97793,2e-05,4.02034]
[1778286349558,36.28,80167.89,0.0,-0.97797,2e-05,4.01411]
[1778286349659,36.28,80167.89,0.0,-0.97797,2e-05,4.01409]
[1778286351270,36.28,80167.89,0.0,-0.97797,2e-05,4.01409]
[1778286351311,36.28,80167.89,0.0,-0.97797,2e-05,4.01409]
[1778286356434,36.28,80169.39,0.0,-0.97795,2e-05,4.01846]
[1778286356564,36.28,80168.74,0.0,-0.97796,2e-05,4.01648]
[1778286356667,36.28,80168.74,0.0,-0.97796,2e-05,4.01645]
[1778286359958,36.28,80168.7,0.0,-0.97796,2e-05,4.0163]
[1778286360059,36.28,80168.7,0.0,-0.97796,2e-05,4.0163]
[1778286363945,36.28,80169.66,0.0,-0.97794,2e-05,4.01901]
[1778286364059,36.28,80169.66,0.0,-0.97794,2e-05,4.01901]
[1778286364160,36.28,80169.29,0.0,-0.97795,2e-05,4.01784]
[1778286369923,36.28,80171.49,0.0,-0.97791,2e-05,4.02423]
[1778286370060,36.28,80171.49,0.0,-0.97791,2e-05,4.02423]
[1778286375825,36.28,80171.98,0.0,-0.9779,2e-05,4.0254]
[1778286376059,36.28,80171.98,0.0,-0.9779,2e-05,4.0254]
[1778286376160,36.28,80172.01,0.0,-0.9779,2e-05,4.02545]
[1778286382924,36.28,80172.44,0.0,-0.97789,2e-05,4.02648]
[1778286394232,36.28,80172.61,0.0,-0.97789,2e-05,4.02685]
[1778286395561,36.28,80172.61,0.0,-0.97791,2e-05,4.02449]
[1778286403065,36.28,80172.76,0.0,-0.9779,2e-05,4.02473]
[1778286408100,36.28,80172.37,0.0,-0.97791,2e-05,4.02349]
[1778286416156,36.28,80172.76,0.0,-0.9779,2e-05,4.02455]
[1778286421192,36.28,80172.24,0.0,-0.97792,2e-05,4.02294]
[1778286423206,36.28,80160.88,0.0,-0.97813,2e-05,3.9893]
[1778286424213,36.28,80156.73,0.0,-0.97821,2e-05,3.97711]
[1778286424880,36.28,80156.73,0.0,-0.97821,2e-05,3.97711]
[1778286425060,36.28,80156.73,0.0,-0.97821,2e-05,3.97711]
[1778286426963,36.28,80155.0,0.0,-0.97824,2e-05,3.97216]
[1778286427060,36.28,80155.0,0.0,-0.97824,2e-05,3.97216]
[1778286427234,36.28,80154.93,0.0,-0.97824,2e-05,3.97203]
[1778286432269,36.28,80154.47,0.0,-0.97825,2e-05,3.97109]
[1778286437304,36.28,80152.37,0.0,-0.97828,2e-05,3.96536]
[1778286438147,36.28,80152.37,0.0,-0.97828,2e-05,3.96536]
[1778286438314,36.28,80152.37,0.0,-0.97828,2e-05,3.96536]
[1778286438558,36.28,80152.37,0.0,-0.97828,2e-05,3.96536]
[1778286438382,36.28,80152.27,0.0,-0.97828,2e-05,3.96515]
[1778286444353,36.28,80151.98,0.0,-0.97829,2e-05,3.96484]
[1778286448371,36.28,80151.76,0.0,-0.97829,2e-05,3.96447]
[1778286448565,36.28,80151.76,0.0,-0.97829,2e-05,3.96447]
[1778286458451,36.28,80150.8,0.0,-0.97831,2e-05,3.96067]
[1778286460408,36.28,80150.63,0.0,-0.97831,2e-05,3.96028]
[1778286460547,36.28,80150.63,0.0,-0.97831,2e-05,3.96028]
[1778286460562,36.28,80150.63,0.0,-0.97831,2e-05,3.96028]
[1778286461472,36.29,80149.87,0.0,-0.97833,2e-05,3.95825]
[1778286468521,36.29,80150.6,0.0,-0.97831,2e-05,3.96111]
[1778286473556,36.29,80150.47,0.0,-0.97831,2e-05,3.96119]
[1778286480605,36.29,80150.01,0.0,-0.97831,2e-05,3.96048]
[1778286484464,36.29,80150.01,0.0,-0.97831,2e-05,3.96074]
[1778286484562,36.29,80150.01,0.0,-0.97831,2e-05,3.96074]
[1778286484569,36.29,80150.01,0.0,-0.97831,2e-05,3.96074]
[1778286484633,36.29,80150.59,0.0,-0.9783,2e-05,3.96253]
[1778286484809,36.29,80150.59,0.0,-0.9783,2e-05,3.96253]
[1778286490675,36.29,80150.24,0.0,-0.9783,2e-05,3.96201]
[1778286497724,36.29,80150.52,0.0,-0.97829,2e-05,3.96341]
[1778286501048,36.29,80150.03,0.0,-0.9783,2e-05,3.96213]
[1778286501062,36.29,80150.03,0.0,-0.9783,2e-05,3.96213]
[1778286506787,36.29,80149.36,0.0,-0.97831,2e-05,3.96072]
[1778286511822,36.29,80149.32,0.0,-0.97832,2e-05,3.95886]
[1778286514647,36.29,80149.32,0.0,-0.97832,2e-05,3.95886]
[1778286514695,36.3,80149.32,0.0,-0.97832,2e-05,3.9591]
[1778286514812,36.3,80149.32,0.0,-0.97832,2e-05,3.9591]
[1778286514845,36.3,80149.39,0.0,-0.97832,2e-05,3.95931]
[1778286522900,36.3,80149.22,0.0,-0.97831,2e-05,3.95943]
[1778286528942,36.3,80148.49,0.0,-0.97833,2e-05,3.95774]
[1778286530763,36.3,80148.05,0.0,-0.97833,2e-05,3.9566]
[1778286530809,36.3,80148.05,0.0,-0.97833,2e-05,3.9566]
[1778286531474,36.3,80148.05,0.0,-0.97833,2e-05,3.9566]
[1778286531559,36.3,80148.05,0.0,-0.97833,2e-05,3.9566]
[1778286531575,36.3,80148.37,0.0,-0.97833,2e-05,3.95761]
[1778286536998,36.3,80148.26,0.0,-0.97833,2e-05,3.95775]
[1778286546062,36.3,80148.36,0.0,-0.97832,2e-05,3.95871]
[1778286549949,36.3,80149.39,0.0,-0.9783,2e-05,3.96188]
[1778286550074,36.3,80149.39,0.0,-0.9783,2e-05,3.96188]
[1778286560214,36.3,80148.97,0.0,-0.9783,2e-05,3.96143]
[1778286564039,36.3,80148.69,0.0,-0.97831,2e-05,3.96067]
[1778286564064,36.3,80148.69,0.0,-0.97831,2e-05,3.96067]
[1778286564277,36.3,80148.69,0.0,-0.97831,2e-05,3.96067]
[1778286564312,36.3,80148.69,0.0,-0.97831,2e-05,3.96067]
[1778286564411,36.3,80148.69,0.0,-0.97831,2e-05,3.96087]
[1778286570284,36.3,80149.08,0.0,-0.9783,2e-05,3.9624]
[1778286575319,36.31,80148.7,0.0,-0.97831,2e-05,3.95946]
[1778286582656,36.31,80148.66,0.0,-0.97831,2e-05,3.95955]
[1778286582810,36.31,80148.66,0.0,-0.97831,2e-05,3.95955]
[1778286594452,36.31,80148.54,0.0,-0.97831,2e-05,3.96022]
[1778286599487,36.31,80148.8,0.0,-0.9783,2e-05,3.9613]
[1778286602508,36.31,80152.97,0.0,-0.97822,2e-05,3.97373]
[1778286602951,36.31,80152.97,0.0,-0.97822,2e-05,3.97373]
[1778286603079,36.31,80152.97,0.0,-0.97822,2e-05,3.97373]
[1778286603372,36.31,80152.97,0.0,-0.97822,2e-05,3.97373]
[1778286603560,36.31,80152.97,0.0,-0.97822,2e-05,3.97373]
[1778286603660,36.31,80153.04,0.0,-0.97822,2e-05,3.97397]
[1778286609557,36.31,80152.99,0.0,-0.97822,2e-05,3.97406]
[1778286614592,36.31,80153.86,0.0,-0.9782,2e-05,3.97681]
[1778286615796,36.31,80153.86,0.0,-0.9782,2e-05,3.97681]
[1778286615810,36.31,80153.86,0.0,-0.9782,2e-05,3.97681]
[1778286616021,36.31,80153.7,0.0,-0.9782,2e-05,3.97637]
[1778286616066,36.31,80153.7,0.0,-0.9782,2e-05,3.97637]
[1778286616606,36.31,80154.35,0.0,-0.97819,2e-05,3.97832]
[1778286619627,36.31,80159.13,0.0,-0.9781,2e-05,3.99251]
[1778286620634,36.31,80165.36,0.0,-0.97798,2e-05,4.01095]
[1778286623139,36.31,80165.92,0.0,-0.97797,2e-05,4.01256]
[1778286623312,36.31,80165.92,0.0,-0.97797,2e-05,4.01256]
[1778286628690,36.31,80167.32,0.0,-0.97795,2e-05,4.01653]
[1778286633726,36.31,80171.18,0.0,-0.97789,2e-05,4.02562]
[1778286634324,36.31,80171.18,0.0,-0.97789,2e-05,4.02562]
[1778286634561,36.31,80171.18,0.0,-0.97789,2e-05,4.02562]
[1778286634748,36.31,80171.18,0.0,-0.97789,2e-05,4.02562]
[1778286634820,36.31,80171.18,0.0,-0.97789,2e-05,4.02562]
[1778286634850,36.31,80171.36,0.0,-0.97788,2e-05,4.0261]
[1778286640775,36.31,80171.51,0.0,-0.97788,2e-05,4.02617]
[1778286641505,36.31,80171.51,0.0,-0.97788,2e-05,4.02617]
[1778286641561,36.31,80171.51,0.0,-0.97788,2e-05,4.02617]
[1778286651852,36.31,80171.45,0.0,-0.97789,2e-05,4.0252]
[1778286656674,36.31,80167.97,0.0,-0.97796,2e-05,4.01453]
[1778286656809,36.31,80167.97,0.0,-0.97796,2e-05,4.01453]
[1778286657528,36.31,80164.78,0.0,-0.97802,2e-05,4.00501]
[1778286657562,36.31,80164.78,0.0,-0.97802,2e-05,4.00501]
[1778286657630,36.31,80164.78,0.0,-0.97802,2e-05,4.00497]
[1778286662929,36.31,80163.49,0.0,-0.97804,2e-05,4.00096]
[1778286664084,36.31,80163.49,0.0,-0.97804,2e-05,4.00096]
[1778286664312,36.31,80163.49,0.0,-0.97804,2e-05,4.00096]
[1778286666958,36.3,80169.27,0.0,-0.97794,2e-05,4.01798]
[1778286668897,36.3,80169.27,0.0,-0.97794,2e-05,4.01798]
[1778286667965,36.3,80174.14,0.0,-0.97784,2e-05,4.03243]
[1778286669060,36.3,80174.14,0.0,-0.97784,2e-05,4.03243]
[1778286669520,36.3,80174.14,0.0,-0.97784,2e-05,4.03243]
[1778286669561,36.3,80174.14,0.0,-0.97784,2e-05,4.03243]
[1778286669616,36.3,80174.04,0.0,-0.97785,2e-05,4.03201]
[1778286675015,36.3,80175.87,0.0,-0.97781,2e-05,4.0371]
[1778286681057,36.3,80175.73,0.0,-0.97782,2e-05,4.0363]
[1778286683597,36.3,80176.09,0.0,-0.97781,2e-05,4.03731]
[1778286683811,36.3,80176.09,0.0,-0.97781,2e-05,4.03731]
[1778286689113,36.3,80178.03,0.0,-0.97778,2e-05,4.04271]
[1778286692319,36.3,80178.06,0.0,-0.97779,2e-05,4.04053]
[1778286692560,36.3,80178.06,0.0,-0.97779,2e-05,4.04053]
[1778286692982,36.3,80178.37,0.0,-0.97778,2e-05,4.04136]
[1778286693061,36.3,80178.37,0.0,-0.97778,2e-05,4.04136]
[1778286693141,36.3,80178.41,0.0,-0.97778,2e-05,4.04143]
[1778286698179,36.3,80178.79,0.0,-0.97778,2e-05,4.04235]
[1778286700356,36.3,80178.28,0.0,-0.97779,2e-05,4.04078]
[1778286700560,36.3,80178.28,0.0,-0.97779,2e-05,4.04078]
[1778286707243,36.3,80178.73,0.0,-0.97778,2e-05,4.04184]
[1778286710250,36.3,80179.02,0.0,-0.97778,2e-05,4.04263]
[1778286710311,36.3,80179.02,0.0,-0.97778,2e-05,4.04263]
[1778286710809,36.3,80179.02,0.0,-0.97778,2e-05,4.04263]
[1778286710911,36.3,80179.36,0.0,-0.97777,2e-05,4.04361]
[1778286711061,36.3,80179.36,0.0,-0.97777,2e-05,4.04361]
[1778286717313,36.3,80179.67,0.0,-0.97776,2e-05,4.04429]
[1778286722348,36.3,80179.73,0.0,-0.97776,2e-05,4.04431]
[1778286723903,36.3,80179.73,0.0,-0.97776,2e-05,4.04431]
[1778286724063,36.3,80179.73,0.0,-0.97776,2e-05,4.04427]
[1778286729397,36.3,80179.5,0.0,-0.97777,2e-05,4.04337]
[1778286734872,36.3,80181.39,0.0,-0.97774,2e-05,4.0488]
[1778286735061,36.3,80182.41,0.0,-0.97772,2e-05,4.05177]
[1778286735366,36.3,80182.41,0.0,-0.97772,2e-05,4.05177]
[1778286735565,36.3,80182.41,0.0,-0.97772,2e-05,4.05177]
[1778286735639,36.3,80182.59,0.0,-0.97771,2e-05,4.05224]
[1778286741527,36.3,80184.88,0.0,-0.97767,2e-05,4.05867]
[1778286741562,36.3,80184.88,0.0,-0.97767,2e-05,4.05867]
[1778286742103,36.3,80184.22,0.0,-0.97769,2e-05,4.0566]
[1778286742312,36.3,80184.22,0.0,-0.97769,2e-05,4.0566]
[1778286742488,36.3,80184.11,0.0,-0.97769,2e-05,4.05618]
[1778286747523,36.3,80185.0,0.0,-0.97767,2e-05,4.05835]
[1778286752562,36.29,80185.11,0.0,-0.97769,2e-05,4.05608]
[1778286752815,36.29,80185.11,0.0,-0.97769,2e-05,4.05608]
[1778286759607,36.29,80185.43,0.0,-0.97769,2e-05,4.05619]
[1778286763478,36.29,80186.42,0.0,-0.97767,2e-05,4.05881]
[1778286763559,36.29,80186.42,0.0,-0.97767,2e-05,4.05881]
[1778286764152,36.29,80186.38,0.0,-0.97767,2e-05,4.05857]
[1778286764311,36.29,80186.38,0.0,-0.97767,2e-05,4.05857]
[1778286764644,36.29,80187.58,0.0,-0.97765,2e-05,4.06205]
[1778286770687,36.29,80186.98,0.0,-0.97767,2e-05,4.05953]
[1778286775722,36.29,80186.97,0.0,-0.97767,2e-05,4.0589]
[1778286779402,36.29,80187.3,0.0,-0.97767,2e-05,4.05953]
[1778286779560,36.29,80187.3,0.0,-0.97767,2e-05,4.05953]
[1778286783536,36.29,80187.21,0.0,-0.97767,2e-05,4.05878]
[1778286783562,36.29,80187.21,0.0,-0.97767,2e-05,4.05878]
[1778286783778,36.29,80187.0,0.0,-0.97767,2e-05,4.05803]
[1778286787695,36.29,80186.76,0.0,-0.97768,2e-05,4.05709]
[1778286787808,36.29,80186.76,0.0,-0.97768,2e-05,4.05709]
[1778286793848,36.28,80184.32,0.0,-0.97773,2e-05,4.0489]
[1778286795323,36.28,80184.54,0.0,-0.97773,2e-05,4.04946]
[1778286795563,36.28,80184.54,0.0,-0.97773,2e-05,4.04946]
[1778286795884,36.28,80184.54,0.0,-0.97773,2e-05,4.04946]
[1778286796067,36.28,80184.54,0.0,-0.97773,2e-05,4.04946]
[1778286795983,36.28,80184.2,0.0,-0.97774,2e-05,4.04835]
[1778286800897,36.28,80188.71,0.0,-0.97765,2e-05,4.06131]
[1778286801767,36.28,80188.71,0.0,-0.97765,2e-05,4.06131]
[1778286801811,36.28,80188.71,0.0,-0.97765,2e-05,4.06131]
[1778286806449,36.28,80192.76,0.0,-0.97758,2e-05,4.0728]
[1778286806552,36.28,80192.76,0.0,-0.97758,2e-05,4.0728]
[1778286806559,36.28,80192.76,0.0,-0.97758,2e-05,4.0728]
[1778286806939,36.28,80193.37,0.0,-0.97757,2e-05,4.0745]
[1778286811215,36.28,80194.57,0.0,-0.97755,2e-05,4.07757]
[1778286811310,36.28,80194.57,0.0,-0.97755,2e-05,4.07757]
[1778286811334,36.28,80194.57,0.0,-0.97755,2e-05,4.07757]
[1778286811560,36.28,80194.57,0.0,-0.97755,2e-05,4.07757]
[1778286811974,36.28,80194.46,0.0,-0.97756,2e-05,4.07494]
[1778286817009,36.28,80195.03,0.0,-0.97756,2e-05,4.07604]
[1778286823051,36.28,80195.96,0.0,-0.97754,2e-05,4.07816]
[1778286825867,36.28,80195.96,0.0,-0.97754,2e-05,4.07816]
[1778286826061,36.28,80195.96,0.0,-0.97754,2e-05,4.07816]
[1778286832114,36.27,80195.99,0.0,-0.97755,2e-05,4.07726]
[1778286834128,36.27,80201.66,0.0,-0.97744,2e-05,4.09412]
[1778286836101,36.27,80201.66,0.0,-0.97744,2e-05,4.09412]
[1778286835135,36.27,80206.27,0.0,-0.97735,2e-05,4.1079]
[1778286836312,36.27,80206.27,0.0,-0.97735,2e-05,4.1079]
[1778286837391,36.27,80204.41,0.0,-0.97739,2e-05,4.10199]
[1778286837561,36.27,80204.41,0.0,-0.97739,2e-05,4.10199]
[1778286837661,36.27,80204.19,0.0,-0.9774,2e-05,4.10119]
[1778286840624,36.27,80204.75,0.0,-0.97739,2e-05,4.10274]
[1778286840812,36.27,80204.75,0.0,-0.97739,2e-05,4.10274]
[1778286846216,36.27,80206.26,0.0,-0.97736,2e-05,4.10633]
[1778286851251,36.27,80206.85,0.0,-0.97736,2e-05,4.1074]
[1778286852933,36.27,80206.85,0.0,-0.97736,2e-05,4.1074]
[1778286853061,36.27,80206.85,0.0,-0.97736,2e-05,4.1074]
[1778286853663,36.27,80206.83,0.0,-0.97736,2e-05,4.10705]
[1778286853814,36.27,80206.83,0.0,-0.97736,2e-05,4.10705]
[1778286853835,36.27,80206.54,0.0,-0.97737,2e-05,4.10603]
[1778286855559,36.27,80206.54,0.0,-0.97737,2e-05,4.10603]
[1778286861322,36.27,80206.54,0.0,-0.97737,2e-05,4.10503]
[1778286864620,36.27,80206.83,0.0,-0.97737,2e-05,4.10563]
[1778286864812,36.27,80206.83,0.0,-0.97737,2e-05,4.10563]
[1778286865425,36.26,80207.1,0.0,-0.97736,2e-05,4.10616]
[1778286865565,36.26,80207.1,0.0,-0.97736,2e-05,4.10616]
[1778286865638,36.26,80207.34,0.0,-0.97736,2e-05,4.10675]
[1778286871392,36.26,80207.99,0.0,-0.97737,2e-05,4.10566]
[1778286876427,36.26,80207.08,0.0,-0.97739,2e-05,4.10223]
[1778286881462,36.26,80207.12,0.0,-0.97739,2e-05,4.10169]
[1778286888511,36.26,80207.25,0.0,-0.97739,2e-05,4.10116]
[1778286890170,36.26,80206.88,0.0,-0.9774,2e-05,4.09991]
[1778286890311,36.26,80206.88,0.0,-0.9774,2e-05,4.09991]
[1778286895560,36.26,80207.63,0.0,-0.97739,2e-05,4.10139]
[1778286901604,36.25,80207.55,0.0,-0.9774,2e-05,4.10037]
[1778286907324,36.25,80208.27,0.0,-0.97739,2e-05,4.10202]
[1778286907559,36.25,80208.27,0.0,-0.97739,2e-05,4.10202]
[1778286908564,36.25,80208.27,0.0,-0.97739,2e-05,4.10175]
[1778286908811,36.25,80208.27,0.0,-0.97739,2e-05,4.10175]
[1778286908900,36.25,80208.27,0.0,-0.97739,2e-05,4.10162]
[1778286914572,36.25,80206.5,0.0,-0.97743,2e-05,4.09564]
[1778286914812,36.25,80206.5,0.0,-0.97743,2e-05,4.09564]
[1778286921743,36.25,80207.11,0.0,-0.97742,2e-05,4.09652]
[1778286927204,36.25,80206.57,0.0,-0.97744,2e-05,4.09453]
[1778286927316,36.25,80206.57,0.0,-0.97744,2e-05,4.09453]
[1778286927553,36.25,80206.57,0.0,-0.97744,2e-05,4.09453]
[1778286927562,36.25,80206.57,0.0,-0.97744,2e-05,4.09453]
[1778286927785,36.25,80206.53,0.0,-0.97744,2e-05,4.09405]
[1778286932820,36.25,80206.44,0.0,-0.97746,2e-05,4.09102]
[1778286933443,36.25,80206.44,0.0,-0.97746,2e-05,4.09102]
[1778286933560,36.25,80206.44,0.0,-0.97746,2e-05,4.09102]
[1778286939869,36.24,80206.44,0.0,-0.97746,2e-05,4.09024]
[1778286944391,36.24,80205.78,0.0,-0.97748,2e-05,4.08781]
[1778286944559,36.24,80205.78,0.0,-0.97748,2e-05,4.08781]
[1778286945687,36.24,80206.01,0.0,-0.97747,2e-05,4.0884]
[1778286945814,36.24,80206.01,0.0,-0.97747,2e-05,4.0884]
[1778286945914,36.24,80206.01,0.0,-0.97748,2e-05,4.08829]
[1778286954974,36.24,80206.01,0.0,-0.97748,2e-05,4.08733]
[1778286960013,36.24,80206.03,0.0,-0.97748,2e-05,4.08686]
[1778286962970,36.24,80206.07,0.0,-0.97749,2e-05,4.08677]
[1778286963062,36.24,80206.07,0.0,-0.97749,2e-05,4.08677]
[1778286966052,36.24,80197.58,0.0,-0.97765,2e-05,4.06086]
[1778286966258,36.24,80197.58,0.0,-0.97765,2e-05,4.06086]
[1778286966311,36.24,80197.58,0.0,-0.97765,2e-05,4.06086]
[1778286966450,36.24,80197.58,0.0,-0.97765,2e-05,4.06086]
[1778286966562,36.24,80197.58,0.0,-0.97765,2e-05,4.06086]
[1778286967059,36.24,80196.72,0.0,-0.97767,2e-05,4.05822]
[1778286972094,36.24,80196.6,0.0,-0.97767,2e-05,4.05759]
[1778286974060,36.24,80197.3,0.0,-0.97766,2e-05,4.05964]
[1778286974313,36.24,80197.03,0.0,-0.97766,2e-05,4.05877]
[1778286981157,36.24,80196.8,0.0,-0.97767,2e-05,4.05776]
[1778286983103,36.24,80196.52,0.0,-0.97768,2e-05,4.05688]
[1778286983310,36.24,80197.0,0.0,-0.97767,2e-05,4.05828]
[1778286984650,36.24,80196.52,0.0,-0.97768,2e-05,4.0568]
[1778286984812,36.24,80196.52,0.0,-0.97768,2e-05,4.0568]
[1778286985185,36.24,80197.82,0.0,-0.97765,2e-05,4.06066]
[1778286988830,36.24,80197.41,0.0,-0.97766,2e-05,4.0593]
[1778286989066,36.24,80197.41,0.0,-0.97766,2e-05,4.0593]
[1778286994248,36.24,80197.5,0.0,-0.97767,2e-05,4.05718]
[1778286999283,36.23,80197.52,0.0,-0.97767,2e-05,4.05709]
[1778287004266,36.23,80197.38,0.0,-0.97768,2e-05,4.05664]
[1778287004309,36.23,80197.45,0.0,-0.97768,2e-05,4.05677]
[1778287004318,36.23,80197.32,0.0,-0.97768,2e-05,4.05635]
[1778287011859,36.23,80197.26,0.0,-0.97768,2e-05,4.05607]
[1778287012059,36.23,80197.26,0.0,-0.97768,2e-05,4.05607]
[1778287017409,36.23,80197.69,0.0,-0.97767,2e-05,4.05715]
[1778287026472,36.23,80197.66,0.0,-0.97767,2e-05,4.05685]
[1778287032219,36.23,80197.45,0.0,-0.97768,2e-05,4.05613]
[1778287032310,36.23,80197.45,0.0,-0.97768,2e-05,4.05613]
[1778287033767,36.23,80200.06,0.0,-0.97763,2e-05,4.06389]
[1778287033818,36.23,80200.06,0.0,-0.97763,2e-05,4.06389]
[1778287033868,36.23,80200.16,0.0,-0.97763,2e-05,4.06415]
[1778287041260,36.23,80199.99,0.0,-0.97763,2e-05,4.06349]
[1778287041311,36.23,80199.99,0.0,-0.97763,2e-05,4.06349]
[1778287042585,36.23,80204.22,0.0,-0.97755,2e-05,4.07597]
[1778287047207,36.23,80203.84,0.0,-0.97756,2e-05,4.07463]
[1778287047310,36.23,80203.84,0.0,-0.97756,2e-05,4.07463]
[1778287047308,36.23,80204.22,0.0,-0.97755,2e-05,4.0757]
[1778287049109,36.23,80204.22,0.0,-0.97755,2e-05,4.0757]
[1778287049309,36.23,80204.22,0.0,-0.97755,2e-05,4.0757]
[1778287054670,36.23,80204.18,0.0,-0.97757,2e-05,4.07285]
[1778287059705,36.23,80204.55,0.0,-0.97757,2e-05,4.07361]
[1778287065747,36.23,80204.38,0.0,-0.97757,2e-05,4.07264]
[1778287070782,36.23,80204.17,0.0,-0.97758,2e-05,4.07161]
[1778287074064,36.23,80204.17,0.0,-0.97758,2e-05,4.07161]
[1778287076120,36.23,80204.75,0.0,-0.97757,2e-05,4.07301]
[1778287076312,36.23,80204.75,0.0,-0.97757,2e-05,4.07301]
[1778287076126,36.23,80204.75,0.0,-0.97757,2e-05,4.07292]
[1778287082866,36.23,80204.96,0.0,-0.97757,2e-05,4.07292]
[1778287088908,36.22,80204.95,0.0,-0.97757,2e-05,4.07232]
[1778287099986,36.22,80205.07,0.0,-0.97758,2e-05,4.07162]
[1778287106029,36.22,80205.04,0.0,-0.97758,2e-05,4.07094]
[1778287116099,36.22,80204.97,0.0,-0.9776,2e-05,4.06757]
[1778287121134,36.22,80205.04,0.0,-0.9776,2e-05,4.06731]
[1778287126170,36.22,80205.01,0.0,-0.97761,2e-05,4.06674]
[1778287131205,36.22,80205.27,0.0,-0.97761,2e-05,4.06704]
[1778287138254,36.21,80205.86,0.0,-0.9776,2e-05,4.06813]
[1778287143289,36.21,80205.35,0.0,-0.97761,2e-05,4.06612]
[1778287148324,36.21,80205.8,0.0,-0.97761,2e-05,4.067]
[1778287153361,36.21,80207.02,0.0,-0.97759,2e-05,4.07018]
[1778287158396,36.21,80207.09,0.0,-0.97759,2e-05,4.06989]
[1778287163431,36.21,80206.6,0.0,-0.9776,2e-05,4.06793]
[1778287168466,36.21,80206.33,0.0,-0.97761,2e-05,4.06664]
[1778287173501,36.21,80206.13,0.0,-0.97763,2e-05,4.06341]
[1778287182565,36.2,80206.16,0.0,-0.97763,2e-05,4.06272]
[1778287183572,36.2,80199.42,0.0,-0.97776,2e-05,4.04245]
[1778287184579,36.2,80195.61,0.0,-0.97783,2e-05,4.03098]
[1778287186593,36.2,80195.22,0.0,-0.97784,2e-05,4.02973]
[1778287191629,36.2,80194.72,0.0,-0.97785,2e-05,4.02809]
[1778287196664,36.2,80193.67,0.0,-0.97787,2e-05,4.02482]
[1778287201699,36.2,80194.0,0.0,-0.97787,2e-05,4.02564]
[1778287206735,36.2,80193.67,0.0,-0.97788,2e-05,4.02452]
[1778287207743,36.2,80197.85,0.0,-0.9778,2e-05,4.03696]
[1778287208750,36.2,80202.73,0.0,-0.9777,2e-05,4.05151]
[1778287216806,36.2,80205.23,0.0,-0.97766,2e-05,4.05836]
[1778287221841,36.2,80203.53,0.0,-0.97769,2e-05,4.0529]
[1778287227883,36.2,80204.11,0.0,-0.97769,2e-05,4.05429]
[1778287232918,36.2,80205.09,0.0,-0.97768,2e-05,4.05476]
[1778287237953,36.2,80206.42,0.0,-0.97766,2e-05,4.05844]
[1778287246009,36.2,80206.75,0.0,-0.97765,2e-05,4.0589]
[1778287251044,36.2,80205.27,0.0,-0.97768,2e-05,4.05414]
[1778287260108,36.2,80204.91,0.0,-0.97769,2e-05,4.05254]
[1778287265143,36.19,80204.54,0.0,-0.9777,2e-05,4.05114]
[1778287271185,36.19,80205.6,0.0,-0.97769,2e-05,4.05398]
[1778287276220,36.19,80206.22,0.0,-0.97768,2e-05,4.05552]
[1778287282262,36.19,80205.22,0.0,-0.9777,2e-05,4.05214]
[1778287288304,36.19,80203.43,0.0,-0.97773,2e-05,4.04648]
[1778287294376,36.19,80202.81,0.0,-0.97776,2e-05,4.0422]
[1778287300419,36.19,80203.71,0.0,-0.97774,2e-05,4.04468]
[1778287309482,36.19,80203.78,0.0,-0.97774,2e-05,4.04457]
[1778287314517,36.19,80203.41,0.0,-0.97775,2e-05,4.0433]
[1778287320559,36.19,80203.14,0.0,-0.97776,2e-05,4.04232]
[1778287334658,36.19,80203.61,0.0,-0.97775,2e-05,4.04335]
[1778287344728,36.19,80203.54,0.0,-0.97775,2e-05,4.0429]
[1778287349765,36.19,80203.58,0.0,-0.97775,2e-05,4.04292]
[1778287357828,36.19,80203.55,0.0,-0.97777,2e-05,4.04057]
[1778287363298,36.19,80203.55,0.0,-0.97777,2e-05,4.04057]
[1778287371932,36.19,80197.99,0.0,-0.97787,2e-05,4.02402]
[1778287372939,36.19,80193.8,0.0,-0.97795,2e-05,4.01158]
[1778287377974,36.19,80192.4,0.0,-0.97798,2e-05,4.00775]
[1778287383009,36.19,80192.6,0.0,-0.97797,2e-05,4.00867]
[1778287388044,36.19,80192.67,0.0,-0.97797,2e-05,4.00919]
[1778287393079,36.19,80193.24,0.0,-0.97795,2e-05,4.0112]
[1778287398114,36.19,80191.33,0.0,-0.97799,2e-05,4.00583]
[1778287403149,36.19,80187.5,0.0,-0.97806,2e-05,3.99481]
[1778287408184,36.19,80187.45,0.0,-0.97806,2e-05,3.99501]
[1778287413219,36.19,80188.63,0.0,-0.97804,2e-05,3.99667]
[1778287418254,36.19,80188.96,0.0,-0.97804,2e-05,3.99789]
[1778287423289,36.19,80188.67,0.0,-0.97804,2e-05,3.99722]
[1778287430338,36.2,80184.25,0.0,-0.97812,2e-05,3.98438]
[1778287432352,36.2,80179.76,0.0,-0.97821,2e-05,3.97123]
[1778287439401,36.2,80180.65,0.0,-0.97819,2e-05,3.97435]
[1778287440408,36.2,80184.88,0.0,-0.97811,2e-05,3.98692]
[1778287442422,36.2,80189.06,0.0,-0.97803,2e-05,3.99938]
[1778287447457,36.2,80187.68,0.0,-0.97805,2e-05,3.99539]
[1778287453499,36.2,80187.23,0.0,-0.97806,2e-05,3.99421]
[1778287458534,36.2,80189.1,0.0,-0.97802,2e-05,3.99987]
[1778287463569,36.2,80189.25,0.0,-0.97802,2e-05,4.0004]
[1778287470618,36.2,80189.04,0.0,-0.97802,2e-05,3.99986]
[1778287475653,36.2,80189.24,0.0,-0.97803,2e-05,3.99835]
[1778287480688,36.2,80188.88,0.0,-0.97804,2e-05,3.99735]
[1778287486730,36.2,80188.14,0.0,-0.97805,2e-05,3.99522]
[1778287491766,36.2,80188.0,0.0,-0.97805,2e-05,3.9949]
[1778287496801,36.2,80188.4,0.0,-0.97805,2e-05,3.99618]
[1778287501836,36.2,80190.87,0.0,-0.978,2e-05,4.00357]
[1778287504857,36.2,80198.27,0.0,-0.97786,2e-05,4.02561]
[1778287506871,36.2,80202.17,0.0,-0.97778,2e-05,4.03723]
[1778287514929,36.2,80201.54,0.0,-0.9778,2e-05,4.035]
[1778287520971,36.2,80200.55,0.0,-0.97782,2e-05,4.03183]
[1778287526006,36.2,80201.39,0.0,-0.9778,2e-05,4.03421]
[1778287532048,36.2,80202.19,0.0,-0.9778,2e-05,4.03423]
[1778287538169,36.2,80204.83,0.0,-0.97775,2e-05,4.04202]
[1778287545139,36.2,80205.37,0.0,-0.97774,2e-05,4.04326]
[1778287555210,36.2,80205.61,0.0,-0.97774,2e-05,4.04354]
[1778287560245,36.19,80205.84,0.0,-0.97774,2e-05,4.04399]
[1778287565280,36.19,80204.33,0.0,-0.97777,2e-05,4.03925]
[1778287573336,36.19,80204.19,0.0,-0.97777,2e-05,4.03851]
[1778287580385,36.19,80204.43,0.0,-0.97777,2e-05,4.03895]
[1778287591462,36.19,80204.33,0.0,-0.97779,2e-05,4.03604]
[1778287601532,36.19,80204.33,0.0,-0.97779,2e-05,4.03576]
[1778287606567,36.19,80203.19,0.0,-0.97781,2e-05,4.03225]
[1778287611602,36.19,80203.21,0.0,-0.97782,2e-05,4.03106]
[1778287616637,36.18,80202.79,0.0,-0.97786,2e-05,4.02386]
[1778287621672,36.17,80202.55,0.0,-0.97788,2e-05,4.02199]
[1778287626708,36.17,80200.05,0.0,-0.97792,2e-05,4.01457]
[1778287631743,36.17,80201.58,0.0,-0.97791,2e-05,4.01688]
[1778287636778,36.16,80201.54,0.0,-0.97795,2e-05,4.01095]
[1778287642823,36.14,80202.02,0.0,-0.97798,2e-05,4.00549]
[1778287648865,36.13,80202.13,0.0,-0.97803,2e-05,3.99901]
[1778287654907,36.11,80202.66,0.0,-0.97807,2e-05,3.99167]
[1778287659942,36.1,80202.36,0.0,-0.97811,2e-05,3.9852]
[1778287665985,36.08,80202.16,0.0,-0.97816,2e-05,3.978]
[1778287672027,36.07,80202.28,0.0,-0.9782,2e-05,3.97182]
[1778287678069,36.06,80202.75,0.0,-0.97821,2e-05,3.97027]
[1778287683104,36.06,80200.44,0.0,-0.97825,2e-05,3.96392]
[1778287688139,36.07,80201.37,0.0,-0.97823,2e-05,3.96722]
[1778287693174,36.07,80201.98,0.0,-0.97821,2e-05,3.96956]
[1778287698209,36.07,80204.91,0.0,-0.97815,2e-05,3.97887]
[1778287704251,36.07,80205.78,0.0,-0.97813,2e-05,3.98203]
[1778287709286,36.07,80209.67,0.0,-0.97806,2e-05,3.994]
[1778287714342,36.07,80210.02,0.0,-0.97806,2e-05,3.99317]
[1778287715151,36.07,80210.56,0.0,-0.97805,2e-05,3.99484]
[1778287715311,36.07,80210.56,0.0,-0.97805,2e-05,3.99484]
[1778287715564,36.07,80210.56,0.0,-0.97805,2e-05,3.99484]
[1778287715598,36.07,80210.63,0.0,-0.97805,2e-05,3.99512]
[1778287721370,36.07,80210.9,0.0,-0.97804,2e-05,3.99633]
[1778287724441,36.07,80213.05,0.0,-0.978,2e-05,4.00287]
[1778287724561,36.07,80213.05,0.0,-0.978,2e-05,4.00287]
[1778287724662,36.07,80214.06,0.0,-0.97798,2e-05,4.00594]
[1778287725721,36.07,80214.06,0.0,-0.97798,2e-05,4.00594]
[1778287725810,36.07,80214.06,0.0,-0.97798,2e-05,4.00594]
[1778287729426,36.07,80220.03,0.0,-0.97786,2e-05,4.024]
[1778287730742,36.07,80220.03,0.0,-0.97786,2e-05,4.024]
[1778287730816,36.07,80220.03,0.0,-0.97786,2e-05,4.024]
[1778287730841,36.07,80221.4,0.0,-0.97784,2e-05,4.02812]
[1778287731620,36.07,80221.4,0.0,-0.97784,2e-05,4.02812]
[1778287731813,36.07,80221.4,0.0,-0.97784,2e-05,4.02812]
[1778287738875,36.07,80222.4,0.0,-0.97782,2e-05,4.03118]
[1778287738891,36.07,80222.4,0.0,-0.97782,2e-05,4.0312]
[1778287739061,36.07,80222.4,0.0,-0.97782,2e-05,4.0312]
[1778287739680,36.07,80222.4,0.0,-0.97782,2e-05,4.0312]
[1778287739811,36.07,80222.4,0.0,-0.97782,2e-05,4.0312]
[1778287746675,36.07,80222.43,0.0,-0.97782,2e-05,4.03133]
[1778287746810,36.07,80222.43,0.0,-0.97782,2e-05,4.03133]
[1778287746910,36.07,80222.47,0.0,-0.97782,2e-05,4.03147]
[1778287747357,36.07,80222.47,0.0,-0.97782,2e-05,4.03147]
[1778287747560,36.07,80222.47,0.0,-0.97782,2e-05,4.03147]
[1778287755608,36.07,80222.39,0.0,-0.97782,2e-05,4.03131]
[1778287757932,36.07,80222.29,0.0,-0.97782,2e-05,4.03102]
[1778287758062,36.07,80222.29,0.0,-0.97782,2e-05,4.03102]
[1778287758029,36.07,80222.66,0.0,-0.97781,2e-05,4.03214]
[1778287758976,36.07,80222.66,0.0,-0.97781,2e-05,4.03214]
[1778287759080,36.07,80222.66,0.0,-0.97781,2e-05,4.03214]
[1778287764671,36.07,80223.28,0.0,-0.9778,2e-05,4.03404]
[1778287766685,36.07,80227.99,0.0,-0.97771,2e-05,4.04819]
[1778287768049,36.07,80227.99,0.0,-0.97771,2e-05,4.04819]
[1778287768062,36.07,80227.99,0.0,-0.97771,2e-05,4.04819]
[1778287768699,36.07,80229.42,0.0,-0.97768,2e-05,4.05245]
[1778287769176,36.07,80229.42,0.0,-0.97768,2e-05,4.05245]
[1778287769313,36.07,80229.42,0.0,-0.97768,2e-05,4.05245]
[1778287774746,36.07,80228.63,0.0,-0.97771,2e-05,4.04776]
[1778287777380,36.07,80228.83,0.0,-0.9777,2e-05,4.04833]
[1778287777561,36.07,80228.83,0.0,-0.9777,2e-05,4.04833]
[1778287777639,36.07,80228.83,0.0,-0.9777,2e-05,4.04832]
[1778287778233,36.07,80228.83,0.0,-0.9777,2e-05,4.04832]
[1778287778312,36.07,80228.83,0.0,-0.9777,2e-05,4.04832]
[1778287784816,36.07,80228.68,0.0,-0.97771,2e-05,4.04778]
[1778287787837,36.07,80224.64,0.0,-0.97779,2e-05,4.03563]
[1778287788844,36.07,80221.17,0.0,-0.97785,2e-05,4.02525]
[1778287789851,36.07,80216.27,0.0,-0.97795,2e-05,4.01064]
[1778287790256,36.07,80216.27,0.0,-0.97795,2e-05,4.01064]
[1778287790311,36.07,80216.27,0.0,-0.97795,2e-05,4.01064]
[1778287790859,36.07,80209.49,0.0,-0.97808,2e-05,3.99049]
[1778287791475,36.07,80209.49,0.0,-0.97808,2e-05,3.99049]
[1778287791561,36.07,80209.49,0.0,-0.97808,2e-05,3.99049]
[1778287796900,36.07,80207.36,0.0,-0.97811,2e-05,3.98474]
[1778287801935,36.08,80207.74,0.0,-0.9781,2e-05,3.98634]
[1778287803949,36.08,80202.39,0.0,-0.9782,2e-05,3.97065]
[1778287806210,36.08,80203.23,0.0,-0.97818,2e-05,3.97338]
[1778287806311,36.08,80203.23,0.0,-0.97818,2e-05,3.97338]
[1778287806970,36.08,80202.88,0.0,-0.97819,2e-05,3.97246]
[1778287807377,36.08,80202.88,0.0,-0.97819,2e-05,3.97246]
[1778287807561,36.08,80202.88,0.0,-0.97819,2e-05,3.97246]
[1778287813014,36.08,80202.33,0.0,-0.9782,2e-05,3.97157]
[1778287819055,36.08,80202.04,0.0,-0.9782,2e-05,3.97151]
[1778287824090,36.08,80202.45,0.0,-0.97818,2e-05,3.97343]
[1778287828010,36.08,80202.42,0.0,-0.97818,2e-05,3.97377]
[1778287828061,36.08,80202.42,0.0,-0.97818,2e-05,3.97377]
[1778287828118,36.08,80202.38,0.0,-0.97818,2e-05,3.97379]
[1778287829313,36.08,80202.38,0.0,-0.97818,2e-05,3.97379]
[1778287829562,36.08,80202.38,0.0,-0.97818,2e-05,3.97379]
[1778287837181,36.09,80202.31,0.0,-0.97819,2e-05,3.97278]
[1778287842216,36.09,80202.28,0.0,-0.97818,2e-05,3.97346]
[1778287846250,36.09,80197.99,0.0,-0.97826,2e-05,3.96138]
[1778287847185,36.09,80197.99,0.0,-0.97826,2e-05,3.96138]
[1778287847310,36.09,80197.99,0.0,-0.97826,2e-05,3.96138]
[1778287847365,36.09,80189.39,0.0,-0.97842,2e-05,3.93617]
[1778287848736,36.09,80189.39,0.0,-0.97842,2e-05,3.93617]
[1778287848814,36.09,80189.39,0.0,-0.97842,2e-05,3.93617]
[1778287848833,36.09,80188.41,0.0,-0.97843,2e-05,3.93368]
[1778287850277,36.09,80193.34,0.0,-0.97834,2e-05,3.94842]
[1778287851284,36.09,80198.06,0.0,-0.97825,2e-05,3.96258]
[1778287852344,36.09,80198.06,0.0,-0.97825,2e-05,3.96258]
[1778287852560,36.09,80198.06,0.0,-0.97825,2e-05,3.96258]
[1778287852661,36.09,80199.46,0.0,-0.97822,2e-05,3.96707]
[1778287853802,36.09,80199.46,0.0,-0.97822,2e-05,3.96707]
[1778287853811,36.09,80199.46,0.0,-0.97822,2e-05,3.96707]
[1778287857331,36.09,80205.25,0.0,-0.97811,2e-05,3.98484]
[1778287859724,36.09,80208.16,0.0,-0.97805,2e-05,3.99364]
[1778287859809,36.09,80208.16,0.0,-0.97805,2e-05,3.99364]
[1778287859825,36.09,80208.16,0.0,-0.97805,2e-05,3.99388]
[1778287861197,36.09,80208.16,0.0,-0.97805,2e-05,3.99388]
[1778287861312,36.09,80208.16,0.0,-0.97805,2e-05,3.99388]
[1778287867399,36.1,80207.87,0.0,-0.97805,2e-05,3.99378]
[1778287872435,36.1,80209.04,0.0,-0.97802,2e-05,3.99794]
[1778287874590,36.1,80209.36,0.0,-0.97802,2e-05,3.999]
[1778287874812,36.1,80209.36,0.0,-0.97802,2e-05,3.999]
[1778287874898,36.1,80209.36,0.0,-0.97802,2e-05,3.9991]
[1778287876020,36.1,80209.36,0.0,-0.97802,2e-05,3.9991]
[1778287876081,36.1,80209.36,0.0,-0.97802,2e-05,3.9991]
[1778287881498,36.1,80209.57,0.0,-0.97801,2e-05,4.00044]
[1778287886533,36.1,80209.62,0.0,-0.978,2e-05,4.00109]
[1778287891568,36.1,80210.24,0.0,-0.978,2e-05,4.00126]
[1778287892763,36.1,80210.24,0.0,-0.978,2e-05,4.00126]
[1778287892809,36.1,80210.24,0.0,-0.978,2e-05,4.00126]
[1778287892810,36.1,80211.42,0.0,-0.97798,2e-05,4.00488]
[1778287894422,36.1,80211.44,0.0,-0.97798,2e-05,4.00503]
[1778287894562,36.1,80211.44,0.0,-0.97798,2e-05,4.00503]
[1778287896603,36.1,80215.49,0.0,-0.9779,2e-05,4.01736]
[1778287900446,36.1,80217.1,0.0,-0.97786,2e-05,4.02236]
[1778287900561,36.1,80217.1,0.0,-0.97786,2e-05,4.02236]
[1778287900631,36.1,80217.31,0.0,-0.97786,2e-05,4.02304]
[1778287901827,36.1,80217.31,0.0,-0.97786,2e-05,4.02304]
[1778287902060,36.1,80217.31,0.0,-0.97786,2e-05,4.02304]
[1778287905666,36.1,80220.53,0.0,-0.9778,2e-05,4.03288]
[1778287907196,36.1,80220.53,0.0,-0.9778,2e-05,4.03288]
[1778287907308,36.1,80221.16,0.0,-0.97778,2e-05,4.03479]
[1778287907680,36.1,80222.27,0.0,-0.97776,2e-05,4.03814]
[1778287908368,36.1,80222.27,0.0,-0.97776,2e-05,4.03814]
[1778287908561,36.1,80222.27,0.0,-0.97776,2e-05,4.03814]
[1778287914729,36.1,80223.27,0.0,-0.97774,2e-05,4.0412]
[1778287915441,36.1,80223.27,0.0,-0.97774,2e-05,4.0412]
[1778287915588,36.1,80223.27,0.0,-0.97774,2e-05,4.0412]
[1778287915736,36.1,80222.35,0.0,-0.97776,2e-05,4.03844]
[1778287917218,36.1,80222.35,0.0,-0.97776,2e-05,4.03844]
[1778287917312,36.1,80222.58,0.0,-0.97776,2e-05,4.03914]
[1778287921506,36.1,80219.99,0.0,-0.97781,2e-05,4.03141]
[1778287921559,36.1,80219.99,0.0,-0.97781,2e-05,4.03141]
[1778287921778,36.1,80214.66,0.0,-0.97791,2e-05,4.0155]
[1778287923019,36.1,80214.66,0.0,-0.97791,2e-05,4.0155]
[1778287923061,36.1,80214.66,0.0,-0.97791,2e-05,4.0155]
[1778287923116,36.1,80211.81,0.0,-0.97796,2e-05,4.00704]
[1778287927629,36.1,80211.6,0.0,-0.97797,2e-05,4.00665]
[1778287927813,36.1,80211.6,0.0,-0.97797,2e-05,4.00665]
[1778287932066,36.1,80210.15,0.0,-0.97799,2e-05,4.00256]
[1778287932240,36.1,80210.55,0.0,-0.97798,2e-05,4.00382]
[1778287932309,36.1,80210.55,0.0,-0.97798,2e-05,4.00382]
[1778287933862,36.1,80210.4,0.0,-0.97799,2e-05,4.00349]
[1778287938897,36.11,80210.4,0.0,-0.97798,2e-05,4.00378]
[1778287940911,36.11,80219.25,0.0,-0.97781,2e-05,4.03032]
[1778287941919,36.11,80226.18,0.0,-0.97768,2e-05,4.05111]
[1778287943741,36.11,80227.65,0.0,-0.97765,2e-05,4.0555]
[1778287943814,36.11,80227.65,0.0,-0.97765,2e-05,4.0555]
[1778287948967,36.11,80229.01,0.0,-0.97763,2e-05,4.0594]
[1778287949764,36.11,80229.01,0.0,-0.97763,2e-05,4.0594]
[1778287949810,36.11,80229.01,0.0,-0.97763,2e-05,4.0594]
[1778287949974,36.11,80228.65,0.0,-0.97763,2e-05,4.05828]
[1778287951631,36.1,80229.03,0.0,-0.97763,2e-05,4.05939]
[1778287951810,36.1,80229.03,0.0,-0.97763,2e-05,4.05939]
[1778287960047,36.1,80226.2,0.0,-0.97769,2e-05,4.04844]
[1778287966089,36.1,80226.93,0.0,-0.97768,2e-05,4.05043]
[1778287971124,36.1,80226.71,0.0,-0.97769,2e-05,4.04957]
[1778287976159,36.1,80226.26,0.0,-0.9777,2e-05,4.048]
[1778287979010,36.1,80226.26,0.0,-0.9777,2e-05,4.048]
[1778287979059,36.1,80226.26,0.0,-0.9777,2e-05,4.048]
[1778287979159,36.1,80226.26,0.0,-0.9777,2e-05,4.04787]
[1778287980876,36.1,80226.26,0.0,-0.9777,2e-05,4.04787]
[1778287981062,36.1,80226.26,0.0,-0.9777,2e-05,4.04787]
[1778287986229,36.1,80225.56,0.0,-0.97771,2e-05,4.04547]
[1778287991264,36.1,80225.38,0.0,-0.97772,2e-05,4.0447]
[1778287995457,36.1,80224.69,0.0,-0.97773,2e-05,4.04244]
[1778287995563,36.1,80224.69,0.0,-0.97773,2e-05,4.04244]
[1778287996299,36.1,80224.62,0.0,-0.97774,2e-05,4.04219]
[1778287997472,36.1,80224.62,0.0,-0.97774,2e-05,4.04219]
[1778287997560,36.1,80224.62,0.0,-0.97774,2e-05,4.04219]
[1778288004087,36.1,80224.97,0.0,-0.97773,2e-05,4.0431]
[1778288004309,36.1,80224.97,0.0,-0.97773,2e-05,4.0431]
[1778288004302,36.1,80224.94,0.0,-0.97773,2e-05,4.04276]
[1778288004355,36.1,80224.53,0.0,-0.97774,2e-05,4.04153]
[1778288005362,36.1,80220.09,0.0,-0.97782,2e-05,4.02818]
[1778288006457,36.1,80220.09,0.0,-0.97782,2e-05,4.02818]
[1778288006563,36.1,80220.09,0.0,-0.97782,2e-05,4.02818]
[1778288006663,36.1,80216.02,0.0,-0.9779,2e-05,4.01593]
[1778288013418,36.1,80216.35,0.0,-0.97791,2e-05,4.01472]
[1778288018453,36.1,80216.78,0.0,-0.9779,2e-05,4.01601]
[1778288024495,36.1,80216.73,0.0,-0.9779,2e-05,4.01586]
[1778288030537,36.1,80217.61,0.0,-0.97788,2e-05,4.01851]
[1778288031781,36.1,80217.61,0.0,-0.97788,2e-05,4.01851]
[1778288031811,36.1,80217.61,0.0,-0.97788,2e-05,4.01851]
[1778288032020,36.1,80218.42,0.0,-0.97787,2e-05,4.02093]
[1778288033917,36.1,80218.31,0.0,-0.97787,2e-05,4.0206]
[1778288034061,36.1,80218.31,0.0,-0.97787,2e-05,4.0206]
[1778288037980,36.1,80219.47,0.0,-0.97785,2e-05,4.02405]
[1778288038067,36.1,80219.47,0.0,-0.97785,2e-05,4.02405]
[1778288038082,36.1,80220.08,0.0,-0.97784,2e-05,4.02587]
[1778288043630,36.1,80220.94,0.0,-0.97782,2e-05,4.02841]
[1778288045129,36.1,80220.94,0.0,-0.97782,2e-05,4.02841]
[1778288045312,36.1,80220.94,0.0,-0.97782,2e-05,4.02841]
[1778288045177,36.1,80223.34,0.0,-0.97777,2e-05,4.03558]
[1778288049672,36.1,80225.57,0.0,-0.97773,2e-05,4.04214]
[1778288050728,36.1,80225.57,0.0,-0.97773,2e-05,4.04214]
[1778288050808,36.1,80225.57,0.0,-0.97773,2e-05,4.04214]
[1778288050829,36.1,80228.5,0.0,-0.97768,2e-05,4.05091]
[1778288052455,36.1,80228.5,0.0,-0.97768,2e-05,4.05091]
[1778288052563,36.1,80228.5,0.0,-0.97768,2e-05,4.05091]
[1778288057728,36.1,80229.37,0.0,-0.97766,2e-05,4.05321]
[1778288058832,36.1,80229.37,0.0,-0.97766,2e-05,4.05321]
[1778288059061,36.1,80229.37,0.0,-0.97766,2e-05,4.05321]
[1778288063559,36.1,80230.42,0.0,-0.97764,2e-05,4.05616]
[1778288064227,36.1,80230.42,0.0,-0.97764,2e-05,4.05616]
[1778288064313,36.1,80230.42,0.0,-0.97764,2e-05,4.05616]
[1778288064328,36.1,80230.38,0.0,-0.97764,2e-05,4.05599]
[1778288069812,36.1,80231.01,0.0,-0.97763,2e-05,4.0576]
[1778288071938,36.1,80231.26,0.0,-0.97763,2e-05,4.0583]
[1778288072071,36.1,80231.26,0.0,-0.97763,2e-05,4.0583]
[1778288073245,36.1,80231.96,0.0,-0.97763,2e-05,4.05818]
[1778288073309,36.1,80231.96,0.0,-0.97763,2e-05,4.05818]
[1778288073346,36.1,80232.0,0.0,-0.97763,2e-05,4.05824]
[1778288078875,36.1,80231.77,0.0,-0.97763,2e-05,4.05722]
[1778288079499,36.1,80231.77,0.0,-0.97763,2e-05,4.05722]
[1778288079570,36.1,80231.77,0.0,-0.97763,2e-05,4.05722]
[1778288085924,36.1,80232.17,0.0,-0.97763,2e-05,4.05804]
[1778288090959,36.1,80231.79,0.0,-0.97764,2e-05,4.05661]
[1778288091956,36.1,80231.79,0.0,-0.97764,2e-05,4.05661]
[1778288092062,36.1,80231.79,0.0,-0.97764,2e-05,4.05661]
[1778288093155,36.09,80231.79,0.0,-0.97764,2e-05,4.05655]
[1778288093310,36.09,80231.79,0.0,-0.97764,2e-05,4.05655]
[1778288093411,36.09,80231.79,0.0,-0.97764,2e-05,4.05649]
[1778288099015,36.09,80229.21,0.0,-0.97769,2e-05,4.04844]
[1778288103481,36.09,80229.6,0.0,-0.97768,2e-05,4.04944]
[1778288103560,36.09,80229.6,0.0,-0.97768,2e-05,4.04944]
[1778288110093,36.09,80228.97,0.0,-0.9777,2e-05,4.04723]
[1778288115128,36.09,80227.07,0.0,-0.97774,2e-05,4.0413]
[1778288116877,36.09,80226.59,0.0,-0.97775,2e-05,4.03983]
[1778288117066,36.09,80226.59,0.0,-0.97775,2e-05,4.03983]
[1778288118065,36.09,80226.42,0.0,-0.97775,2e-05,4.03929]
[1778288118309,36.09,80226.42,0.0,-0.97775,2e-05,4.03929]
[1778288118410,36.09,80226.42,0.0,-0.97775,2e-05,4.03925]
[1778288124356,36.09,80226.74,0.0,-0.97774,2e-05,4.04005]
[1778288124561,36.09,80226.06,0.0,-0.97776,2e-05,4.03798]
[1778288131241,36.09,80226.36,0.0,-0.97776,2e-05,4.03645]
[1778288135565,36.09,80228.96,0.0,-0.97772,2e-05,4.0441]
[1778288135812,36.09,80228.96,0.0,-0.97772,2e-05,4.0441]
[1778288136740,36.09,80228.92,0.0,-0.97772,2e-05,4.04393]
[1778288136811,36.09,80228.92,0.0,-0.97772,2e-05,4.04393]
[1778288137283,36.09,80229.11,0.0,-0.97771,2e-05,4.04445]
[1778288141312,36.09,80219.72,0.0,-0.9779,2e-05,4.01613]
[1778288141676,36.09,80219.72,0.0,-0.9779,2e-05,4.01613]
[1778288142319,36.09,80210.79,0.0,-0.97807,2e-05,3.98951]
[1778288143326,36.09,80210.94,0.0,-0.97806,2e-05,3.99]
[1778288144933,36.09,80210.88,0.0,-0.97806,2e-05,3.98987]
[1778288150375,36.09,80210.18,0.0,-0.97808,2e-05,3.98805]
[1778288154020,36.09,80210.04,0.0,-0.97808,2e-05,3.98776]
[1778288154062,36.09,80210.04,0.0,-0.97808,2e-05,3.98776]
[1778288154403,36.09,80209.99,0.0,-0.97808,2e-05,3.98766]
[1778288160445,36.09,80209.96,0.0,-0.97808,2e-05,3.98784]
[1778288166486,36.09,80210.19,0.0,-0.97807,2e-05,3.98867]
[1778288166564,36.09,80210.44,0.0,-0.97807,2e-05,3.98955]
[1778288172529,36.09,80209.91,0.0,-0.97807,2e-05,3.98825]
[1778288178671,36.09,80210.68,0.0,-0.97806,2e-05,3.99074]
[1778288178812,36.09,80210.68,0.0,-0.97806,2e-05,3.99074]
[1778288180117,36.09,80210.61,0.0,-0.97806,2e-05,3.99068]
[1778288180309,36.09,80210.61,0.0,-0.97806,2e-05,3.99068]
[1778288180390,36.09,80210.65,0.0,-0.97806,2e-05,3.99084]
[1778288185627,36.09,80210.68,0.0,-0.97805,2e-05,3.99117]
[1778288188725,36.1,80210.63,0.0,-0.97806,2e-05,3.99112]
[1778288188811,36.1,80210.63,0.0,-0.97806,2e-05,3.99112]
[1778288194690,36.1,80211.11,0.0,-0.97806,2e-05,3.99071]
[1778288200732,36.1,80211.68,0.0,-0.97804,2e-05,3.99273]
[1778288206778,36.1,80212.73,0.0,-0.97802,2e-05,3.99611]
[1778288208535,36.1,80212.73,0.0,-0.97802,2e-05,3.99611]
[1778288208560,36.1,80211.66,0.0,-0.97804,2e-05,3.99296]
[1778288210259,36.1,80211.66,0.0,-0.97804,2e-05,3.99296]
[1778288210310,36.1,80211.66,0.0,-0.97804,2e-05,3.99296]
[1778288210314,36.1,80212.43,0.0,-0.97803,2e-05,3.99533]
[1778288213701,36.1,80211.54,0.0,-0.97804,2e-05,3.9928]
[1778288213814,36.1,80211.54,0.0,-0.97804,2e-05,3.9928]
[1778288218862,36.1,80211.52,0.0,-0.97804,2e-05,3.99298]
[1778288224904,36.1,80211.71,0.0,-0.97804,2e-05,3.99377]
[1778288228595,36.1,80212.04,0.0,-0.97803,2e-05,3.99483]
[1778288228810,36.1,80212.88,0.0,-0.97801,2e-05,3.99736]
[1778288230422,36.1,80214.49,0.0,-0.97798,2e-05,4.00219]
[1778288230565,36.1,80214.49,0.0,-0.97798,2e-05,4.00219]
[1778288230522,36.1,80215.54,0.0,-0.97796,2e-05,4.00534]
[1778288234680,36.1,80213.65,0.0,-0.978,2e-05,3.99978]
[1778288234810,36.1,80213.65,0.0,-0.978,2e-05,3.99978]
[1778288240017,36.1,80213.28,0.0,-0.978,2e-05,3.99884]
[1778288240946,36.1,80213.28,0.0,-0.978,2e-05,3.99884]
[1778288241062,36.1,80213.28,0.0,-0.978,2e-05,3.99884]
[1778288241162,36.1,80213.49,0.0,-0.978,2e-05,3.9995]
[1778288248071,36.1,80213.46,0.0,-0.978,2e-05,3.9996]
[1778288251230,36.1,80213.64,0.0,-0.97799,2e-05,4.00019]
[1778288251313,36.1,80213.64,0.0,-0.97799,2e-05,4.00019]
[1778288256616,36.1,80215.15,0.0,-0.97798,2e-05,4.00265]
[1778288256812,36.1,80216.37,0.0,-0.97795,2e-05,4.00631]
[1778288258591,36.1,80217.64,0.0,-0.97793,2e-05,4.01011]
[1778288258812,36.1,80219.89,0.0,-0.97789,2e-05,4.01684]
[1778288259148,36.1,80221.12,0.0,-0.97786,2e-05,4.02051]
[1778288265190,36.1,80223.38,0.0,-0.97782,2e-05,4.02721]
[1778288268129,36.1,80223.41,0.0,-0.97782,2e-05,4.02725]
[1778288268309,36.1,80223.41,0.0,-0.97782,2e-05,4.02725]
[1778288275260,36.1,80223.78,0.0,-0.97781,2e-05,4.02813]
[1778288276689,36.1,80226.31,0.0,-0.97776,2e-05,4.03568]
[1778288276810,36.1,80226.31,0.0,-0.97776,2e-05,4.03568]
[1778288278910,36.1,80228.19,0.0,-0.97773,2e-05,4.04123]
[1778288279073,36.1,80228.19,0.0,-0.97773,2e-05,4.04123]
[1778288279117,36.1,80228.19,0.0,-0.97773,2e-05,4.04117]
[1778288284323,36.1,80228.95,0.0,-0.97772,2e-05,4.04318]
[1778288287655,36.1,80228.92,0.0,-0.97772,2e-05,4.04298]
[1778288287815,36.1,80228.92,0.0,-0.97772,2e-05,4.04298]
[1778288293386,36.1,80229.08,0.0,-0.97772,2e-05,4.04307]
[1778288302450,36.1,80229.22,0.0,-0.97772,2e-05,4.043]
[1778288307485,36.1,80235.06,0.0,-0.97761,2e-05,4.06029]
[1778288307844,36.1,80235.06,0.0,-0.97761,2e-05,4.06029]
[1778288308059,36.1,80235.06,0.0,-0.97761,2e-05,4.06029]
[1778288310406,36.1,80236.38,0.0,-0.97758,2e-05,4.0641]
[1778288310560,36.1,80236.38,0.0,-0.97758,2e-05,4.0641]
[1778288310661,36.1,80236.37,0.0,-0.97758,2e-05,4.06398]
[1778288316549,36.09,80236.4,0.0,-0.9776,2e-05,4.06139]
[1778288317913,36.09,80236.42,0.0,-0.9776,2e-05,4.06138]
[1778288318059,36.09,80236.42,0.0,-0.9776,2e-05,4.06138]
[1778288324248,36.09,80236.42,0.0,-0.9776,2e-05,4.06123]
[1778288324308,36.09,80236.42,0.0,-0.9776,2e-05,4.06123]
[1778288326333,36.09,80236.63,0.0,-0.9776,2e-05,4.06149]
[1778288326560,36.09,80236.63,0.0,-0.9776,2e-05,4.06149]
[1778288326661,36.09,80236.63,0.0,-0.9776,2e-05,4.06135]
[1778288330415,36.09,80236.13,0.0,-0.97761,2e-05,4.05964]
[1778288330559,36.09,80236.13,0.0,-0.97761,2e-05,4.05964]
[1778288343498,36.09,80236.54,0.0,-0.9776,2e-05,4.06054]
[1778288343559,36.09,80236.54,0.0,-0.9776,2e-05,4.06054]
[1778288343602,36.09,80236.54,0.0,-0.97761,2e-05,4.05996]
[1778288354454,36.09,80236.65,0.0,-0.97761,2e-05,4.06005]
[1778288354557,36.09,80236.65,0.0,-0.97761,2e-05,4.06005]
[1778288362872,36.09,80236.63,0.0,-0.97761,2e-05,4.05918]
[1778288363962,36.09,80236.63,0.0,-0.97761,2e-05,4.05918]
[1778288364061,36.09,80236.63,0.0,-0.97761,2e-05,4.05918]
[1778288366538,36.09,80236.51,0.0,-0.97761,2e-05,4.05871]
[1778288366563,36.09,80236.51,0.0,-0.97761,2e-05,4.05871]
[1778288366639,36.09,80236.51,0.0,-0.97761,2e-05,4.05861]
[1778288371935,36.09,80236.61,0.0,-0.97763,2e-05,4.05643]
[1778288378249,36.09,80236.49,0.0,-0.97763,2e-05,4.05602]
[1778288378308,36.09,80236.49,0.0,-0.97763,2e-05,4.05602]
[1778288385026,36.09,80236.89,0.0,-0.97762,2e-05,4.05667]
[1778288386033,36.09,80231.87,0.0,-0.97772,2e-05,4.04153]
[1778288388340,36.09,80230.5,0.0,-0.97775,2e-05,4.03739]
[1778288388561,36.09,80230.5,0.0,-0.97775,2e-05,4.03739]
[1778288388662,36.09,80230.25,0.0,-0.97775,2e-05,4.03663]
[1778288389071,36.09,80230.25,0.0,-0.97775,2e-05,4.03663]
[1778288395096,36.09,80230.36,0.0,-0.97775,2e-05,4.03685]
[1778288398030,36.09,80230.63,0.0,-0.97775,2e-05,4.03765]
[1778288398063,36.09,80230.63,0.0,-0.97775,2e-05,4.03765]
[1778288398421,36.09,80230.63,0.0,-0.97775,2e-05,4.03765]
[1778288398564,36.09,80230.63,0.0,-0.97775,2e-05,4.03765]
[1778288398665,36.09,80230.3,0.0,-0.97775,2e-05,4.03662]
[1778288402153,36.08,80222.94,0.0,-0.9779,2e-05,4.01452]
[1778288403159,36.08,80216.54,0.0,-0.97802,2e-05,3.99545]
[1778288405280,36.09,80215.27,0.0,-0.97804,2e-05,3.99172]
[1778288405310,36.09,80215.27,0.0,-0.97804,2e-05,3.99172]
[1778288405582,36.09,80215.27,0.0,-0.97804,2e-05,3.99172]
[1778288405661,36.09,80216.13,0.0,-0.97803,2e-05,3.99434]
[1778288405814,36.09,80216.13,0.0,-0.97803,2e-05,3.99434]
[1778288410437,36.09,80218.68,0.0,-0.97797,2e-05,4.00214]
[1778288410562,36.09,80218.68,0.0,-0.97797,2e-05,4.00214]
[1778288410732,36.09,80218.68,0.0,-0.97797,2e-05,4.00214]
[1778288410817,36.09,80220.72,0.0,-0.97794,2e-05,4.00827]
[1778288418265,36.09,80220.88,0.0,-0.97793,2e-05,4.00901]
[1778288423300,36.09,80220.89,0.0,-0.97793,2e-05,4.0092]
[1778288428335,36.09,80220.86,0.0,-0.97793,2e-05,4.00929]
[1778288433370,36.09,80221.74,0.0,-0.97792,2e-05,4.00993]
[1778288437852,36.09,80221.44,0.0,-0.97793,2e-05,4.00917]
[1778288438062,36.09,80221.44,0.0,-0.97793,2e-05,4.00917]
[1778288438118,36.09,80221.44,0.0,-0.97793,2e-05,4.00917]
[1778288438310,36.09,80221.44,0.0,-0.97793,2e-05,4.00917]
[1778288438405,36.09,80221.73,0.0,-0.97792,2e-05,4.01008]
[1778288443440,36.09,80221.72,0.0,-0.97792,2e-05,4.01022]
[1778288448475,36.09,80223.39,0.0,-0.97789,2e-05,4.01538]
[1778288451404,36.09,80223.67,0.0,-0.97788,2e-05,4.01624]
[1778288451562,36.09,80223.67,0.0,-0.97788,2e-05,4.01624]
[1778288451661,36.09,80223.67,0.0,-0.97788,2e-05,4.01629]
[1778288451862,36.09,80223.67,0.0,-0.97788,2e-05,4.01629]
[1778288452061,36.09,80223.67,0.0,-0.97788,2e-05,4.01629]
[1778288458475,36.09,80223.71,0.0,-0.97788,2e-05,4.01653]
[1778288458562,36.09,80223.71,0.0,-0.97788,2e-05,4.01653]
[1778288458634,36.09,80223.67,0.0,-0.97788,2e-05,4.01647]
[1778288462011,36.09,80226.85,0.0,-0.97782,2e-05,4.02606]
[1778288462070,36.09,80226.85,0.0,-0.97782,2e-05,4.02606]
[1778288467609,36.09,80227.76,0.0,-0.9778,2e-05,4.02881]
[1778288472644,36.09,80228.62,0.0,-0.97778,2e-05,4.03137]
[1778288474775,36.09,80228.64,0.0,-0.97778,2e-05,4.03142]
[1778288474810,36.09,80228.64,0.0,-0.97778,2e-05,4.03142]
[1778288474878,36.09,80228.64,0.0,-0.97778,2e-05,4.03141]
[1778288474978,36.09,80228.64,0.0,-0.97778,2e-05,4.03141]
[1778288475065,36.09,80228.64,0.0,-0.97778,2e-05,4.03141]
[1778288482714,36.09,80229.04,0.0,-0.97778,2e-05,4.03251]
[1778288487402,36.09,80229.6,0.0,-0.97777,2e-05,4.03412]
[1778288487561,36.09,80229.6,0.0,-0.97777,2e-05,4.03412]
[1778288487649,36.09,80229.6,0.0,-0.97777,2e-05,4.03412]
[1778288487821,36.09,80229.6,0.0,-0.97777,2e-05,4.03412]
[1778288487857,36.09,80229.63,0.0,-0.97777,2e-05,4.03419]
[1778288493518,36.09,80228.68,0.0,-0.9778,2e-05,4.02906]
[1778288493560,36.09,80228.68,0.0,-0.9778,2e-05,4.02906]
[1778288493796,36.09,80229.04,0.0,-0.97779,2e-05,4.03012]
[1778288495550,36.09,80229.04,0.0,-0.97779,2e-05,4.03012]
[1778288495559,36.09,80229.04,0.0,-0.97779,2e-05,4.03012]
[1778288498831,36.09,80233.23,0.0,-0.97771,2e-05,4.04259]
[1778288500179,36.09,80233.38,0.0,-0.97771,2e-05,4.043]
[1778288500311,36.09,80233.38,0.0,-0.97771,2e-05,4.043]
[1778288500459,36.09,80233.38,0.0,-0.97771,2e-05,4.043]
[1778288500573,36.09,80233.38,0.0,-0.97771,2e-05,4.043]
[1778288500849,36.09,80233.45,0.0,-0.97771,2e-05,4.04317]
[1778288505884,36.09,80233.4,0.0,-0.97771,2e-05,4.04283]
[1778288508905,36.09,80222.88,0.0,-0.97791,2e-05,4.0112]
[1778288510452,36.09,80221.73,0.0,-0.97793,2e-05,4.00775]
[1778288510562,36.09,80221.73,0.0,-0.97793,2e-05,4.00775]
[1778288510750,36.09,80221.73,0.0,-0.97793,2e-05,4.00775]
[1778288510811,36.09,80221.73,0.0,-0.97793,2e-05,4.00775]
[1778288510919,36.09,80221.11,0.0,-0.97795,2e-05,4.00591]
[1778288515796,36.09,80219.95,0.0,-0.97797,2e-05,4.00252]
[1778288515814,36.09,80219.95,0.0,-0.97797,2e-05,4.00252]
[1778288515917,36.09,80220.26,0.0,-0.97796,2e-05,4.0035]
[1778288517015,36.09,80219.57,0.0,-0.97797,2e-05,4.00144]
[1778288517060,36.09,80219.57,0.0,-0.97797,2e-05,4.00144]
[1778288530053,36.09,80219.86,0.0,-0.97797,2e-05,4.00262]
[1778288535088,36.09,80219.69,0.0,-0.97797,2e-05,4.00216]
[1778288539875,36.09,80219.54,0.0,-0.97798,2e-05,4.00056]
[1778288540061,36.09,80219.46,0.0,-0.97798,2e-05,4.00034]
[1778288540129,36.09,80219.46,0.0,-0.97798,2e-05,4.00034]
[1778288540315,36.09,80219.46,0.0,-0.97798,2e-05,4.00034]
[1778288540415,36.09,80220.02,0.0,-0.97797,2e-05,4.00202]
[1778288546699,36.09,80218.64,0.0,-0.978,2e-05,3.99794]
[1778288546812,36.09,80218.64,0.0,-0.978,2e-05,3.99794]
[1778288546911,36.09,80218.97,0.0,-0.97799,2e-05,3.99893]
[1778288547084,36.09,80218.97,0.0,-0.97799,2e-05,3.99893]
[1778288552207,36.09,80218.79,0.0,-0.978,2e-05,3.99629]
[1778288558249,36.09,80218.58,0.0,-0.97801,2e-05,3.99573]
[1778288563284,36.09,80218.59,0.0,-0.97801,2e-05,3.9958]
[1778288568319,36.09,80218.81,0.0,-0.978,2e-05,3.99647]
[1778288573354,36.09,80218.8,0.0,-0.978,2e-05,3.99646]
[1778288578389,36.09,80218.87,0.0,-0.978,2e-05,3.99668]
[1778288583424,36.09,80219.7,0.0,-0.97799,2e-05,3.99915]
[1778288585909,36.09,80222.54,0.0,-0.97793,2e-05,4.00762]
[1778288585911,36.09,80226.33,0.0,-0.97786,2e-05,4.01892]
[1778288586064,36.09,80226.33,0.0,-0.97786,2e-05,4.01892]
[1778288586195,36.09,80226.33,0.0,-0.97786,2e-05,4.01892]
[1778288586318,36.09,80226.33,0.0,-0.97786,2e-05,4.01892]
[1778288591480,36.09,80227.82,0.0,-0.97783,2e-05,4.02311]
[1778288597527,36.09,80227.3,0.0,-0.97784,2e-05,4.02134]
[1778288602562,36.09,80227.45,0.0,-0.97784,2e-05,4.02164]
[1778288607928,36.08,80228.23,0.0,-0.97783,2e-05,4.02384]
[1778288608025,36.08,80228.27,0.0,-0.97783,2e-05,4.02393]
[1778288608061,36.08,80228.27,0.0,-0.97783,2e-05,4.02393]
[1778288608305,36.08,80228.27,0.0,-0.97783,2e-05,4.02393]
[1778288608561,36.08,80228.27,0.0,-0.97783,2e-05,4.02393]
[1778288614646,36.08,80228.45,0.0,-0.97784,2e-05,4.02208]
[1778288619684,36.08,80228.41,0.0,-0.97784,2e-05,4.02184]
[1778288624951,36.08,80228.68,0.0,-0.97783,2e-05,4.02257]
[1778288624986,36.08,80228.68,0.0,-0.97783,2e-05,4.02252]
[1778288625060,36.08,80228.68,0.0,-0.97783,2e-05,4.02252]
[1778288625243,36.08,80228.68,0.0,-0.97783,2e-05,4.02252]
[1778288625309,36.08,80228.68,0.0,-0.97783,2e-05,4.02252]
[1778288630761,36.08,80228.62,0.0,-0.97784,2e-05,4.02221]
[1778288634790,36.08,80228.37,0.0,-0.97784,2e-05,4.02141]
[1778288634809,36.08,80228.37,0.0,-0.97784,2e-05,4.02141]
[1778288634953,36.08,80228.37,0.0,-0.97784,2e-05,4.02141]
[1778288634814,36.08,80228.29,0.0,-0.97784,2e-05,4.02114]
[1778288635067,36.08,80228.29,0.0,-0.97784,2e-05,4.02114]
[1778288640831,36.08,80228.33,0.0,-0.97784,2e-05,4.02114]
[1778288645866,36.08,80228.59,0.0,-0.97784,2e-05,4.02183]
[1778288647881,36.08,80233.74,0.0,-0.97774,2e-05,4.03722]
[1778288649467,36.08,80236.24,0.0,-0.97769,2e-05,4.04469]
[1778288649561,36.08,80236.24,0.0,-0.97769,2e-05,4.04469]
[1778288649743,36.08,80236.24,0.0,-0.97769,2e-05,4.04469]
[1778288649811,36.08,80236.24,0.0,-0.97769,2e-05,4.04469]
[1778288649895,36.08,80237.15,0.0,-0.97767,2e-05,4.04737]
[1778288652916,36.08,80240.85,0.0,-0.9776,2e-05,4.05833]
[1778288654930,36.08,80244.78,0.0,-0.97753,2e-05,4.07003]
[1778288656628,36.08,80243.77,0.0,-0.97755,2e-05,4.06688]
[1778288656813,36.08,80243.77,0.0,-0.97755,2e-05,4.06688]
[1778288656916,36.08,80243.77,0.0,-0.97755,2e-05,4.06688]
[1778288657063,36.08,80243.77,0.0,-0.97755,2e-05,4.06688]
[1778288657017,36.08,80243.77,0.0,-0.97755,2e-05,4.0668]
[1778288662986,36.08,80240.85,0.0,-0.97761,2e-05,4.05749]
[1778288663630,36.08,80240.85,0.0,-0.97761,2e-05,4.05749]
[1778288663811,36.08,80240.85,0.0,-0.97761,2e-05,4.05749]
[1778288663993,36.08,80239.95,0.0,-0.97763,2e-05,4.05471]
[1778288664310,36.08,80239.95,0.0,-0.97763,2e-05,4.05471]
[1778288667075,36.08,80238.37,0.0,-0.97766,2e-05,4.04984]
[1778288668021,36.08,80233.7,0.0,-0.97775,2e-05,4.03572]
[1778288668598,36.08,80233.7,0.0,-0.97775,2e-05,4.03572]
[1778288668781,36.08,80233.7,0.0,-0.97775,2e-05,4.03572]
[1778288668809,36.08,80233.7,0.0,-0.97775,2e-05,4.03572]
[1778288669028,36.08,80231.92,0.0,-0.97778,2e-05,4.03036]
[1778288681112,36.08,80233.11,0.0,-0.97777,2e-05,4.03168]
[1778288683397,36.08,80235.43,0.0,-0.97773,2e-05,4.03864]
[1778288683562,36.08,80235.43,0.0,-0.97773,2e-05,4.03864]
[1778288683773,36.08,80235.43,0.0,-0.97773,2e-05,4.03864]
[1778288683813,36.08,80235.43,0.0,-0.97773,2e-05,4.03864]
[1778288683825,36.08,80235.46,0.0,-0.97773,2e-05,4.03871]
[1778288689168,36.08,80235.09,0.0,-0.97774,2e-05,4.03752]
[1778288695210,36.08,80235.06,0.0,-0.97774,2e-05,4.03738]
[1778288700245,36.08,80235.26,0.0,-0.97773,2e-05,4.03795]
[1778288707294,36.08,80234.95,0.0,-0.97774,2e-05,4.03699]
[1778288711881,36.08,80235.79,0.0,-0.97772,2e-05,4.03952]
[1778288712060,36.08,80235.79,0.0,-0.97772,2e-05,4.03952]
[1778288712086,36.08,80235.22,0.0,-0.97773,2e-05,4.0378]
[1778288712266,36.08,80235.22,0.0,-0.97773,2e-05,4.0378]
[1778288712311,36.08,80235.22,0.0,-0.97773,2e-05,4.0378]
[1778288717377,36.08,80238.82,0.0,-0.97766,2e-05,4.0486]
[1778288717565,36.08,80238.82,0.0,-0.97766,2e-05,4.0486]
[1778288717703,36.08,80238.82,0.0,-0.97766,2e-05,4.0486]
[1778288717817,36.08,80238.82,0.0,-0.97766,2e-05,4.0486]
[1778288717917,36.08,80242.15,0.0,-0.9776,2e-05,4.05861]
[1778288721846,36.08,80241.08,0.0,-0.97762,2e-05,4.05527]
[1778288722064,36.08,80241.08,0.0,-0.97762,2e-05,4.05527]
[1778288721915,36.08,80239.84,0.0,-0.97765,2e-05,4.05151]
[1778288723706,36.08,80239.84,0.0,-0.97765,2e-05,4.05151]
[1778288723814,36.08,80239.84,0.0,-0.97765,2e-05,4.05151]
[1778288729448,36.08,80239.59,0.0,-0.97765,2e-05,4.05056]
[1778288732408,36.08,80238.92,0.0,-0.97768,2e-05,4.04632]
[1778288732560,36.08,80238.92,0.0,-0.97768,2e-05,4.04632]
[1778288732795,36.08,80238.92,0.0,-0.97768,2e-05,4.04632]
[1778288732811,36.08,80238.92,0.0,-0.97768,2e-05,4.04632]
[1778288732896,36.08,80238.97,0.0,-0.97768,2e-05,4.04645]
[1778288738511,36.08,80239.75,0.0,-0.97766,2e-05,4.04868]
[1778288742526,36.08,80238.93,0.0,-0.97768,2e-05,4.04615]
[1778288742561,36.08,80238.93,0.0,-0.97768,2e-05,4.04615]
[1778288742872,36.08,80238.93,0.0,-0.97768,2e-05,4.04615]
[1778288743067,36.08,80238.93,0.0,-0.97768,2e-05,4.04615]
[1778288743105,36.08,80239.96,0.0,-0.97766,2e-05,4.04924]
[1778288748581,36.08,80240.97,0.0,-0.97764,2e-05,4.05212]
[1778288749588,36.08,80236.62,0.0,-0.97772,2e-05,4.03901]
[1778288750389,36.08,80236.62,0.0,-0.97772,2e-05,4.03901]
[1778288750561,36.08,80236.62,0.0,-0.97772,2e-05,4.03901]
[1778288750770,36.08,80236.62,0.0,-0.97772,2e-05,4.03901]
[1778288750812,36.08,80236.62,0.0,-0.97772,2e-05,4.03901]
[1778288750912,36.08,80234.99,0.0,-0.97776,2e-05,4.03412]
[1778288754746,36.08,80234.87,0.0,-0.97776,2e-05,4.03377]
[1778288754811,36.08,80234.87,0.0,-0.97776,2e-05,4.03377]
[1778288760665,36.08,80236.09,0.0,-0.97773,2e-05,4.03742]
[1778288764480,36.08,80236.31,0.0,-0.97773,2e-05,4.03803]
[1778288764557,36.08,80236.31,0.0,-0.97773,2e-05,4.03803]
[1778288765018,36.08,80236.31,0.0,-0.97773,2e-05,4.03803]
[1778288765062,36.08,80236.31,0.0,-0.97773,2e-05,4.03803]
[1778288765163,36.08,80236.3,0.0,-0.97773,2e-05,4.03798]
[1778288772749,36.08,80235.9,0.0,-0.97774,2e-05,4.03667]
[1778288776469,36.08,80235.78,0.0,-0.97774,2e-05,4.03625]
[1778288776558,36.08,80235.78,0.0,-0.97774,2e-05,4.03625]
[1778288776862,36.08,80235.78,0.0,-0.97774,2e-05,4.03625]
[1778288777062,36.08,80235.78,0.0,-0.97774,2e-05,4.03625]
[1778288777151,36.08,80235.92,0.0,-0.97774,2e-05,4.03665]
[1778288782823,36.08,80236.88,0.0,-0.97772,2e-05,4.03935]
[1778288784668,36.08,80236.84,0.0,-0.97772,2e-05,4.03919]
[1778288784809,36.08,80236.84,0.0,-0.97772,2e-05,4.03919]
[1778288785070,36.08,80236.84,0.0,-0.97772,2e-05,4.03919]
[1778288785120,36.08,80236.8,0.0,-0.97772,2e-05,4.03904]
[1778288785311,36.08,80236.8,0.0,-0.97772,2e-05,4.03904]
[1778288791886,36.08,80236.8,0.0,-0.97774,2e-05,4.03664]
[1778288796921,36.08,80237.36,0.0,-0.97773,2e-05,4.0382]
[1778288800949,36.08,80241.24,0.0,-0.97765,2e-05,4.04977]
[1778288801956,36.08,80244.46,0.0,-0.97759,2e-05,4.05943]
[1778288802451,36.08,80244.46,0.0,-0.97759,2e-05,4.05943]
[1778288802559,36.08,80244.46,0.0,-0.97759,2e-05,4.05943]
[1778288803035,36.08,80244.46,0.0,-0.97759,2e-05,4.05943]
[1778288803062,36.08,80244.46,0.0,-0.97759,2e-05,4.05943]
[1778288803163,36.08,80245.38,0.0,-0.97757,2e-05,4.06215]
[1778288807700,36.07,80247.55,0.0,-0.97753,2e-05,4.06843]
[1778288807814,36.07,80247.55,0.0,-0.97753,2e-05,4.06843]
[1778288813033,36.07,80249.14,0.0,-0.9775,2e-05,4.07278]
[1778288819075,36.07,80248.49,0.0,-0.97752,2e-05,4.07038]
[1778288822739,36.07,80248.43,0.0,-0.97752,2e-05,4.07006]
[1778288822813,36.07,80248.43,0.0,-0.97752,2e-05,4.07006]
[1778288823156,36.07,80248.43,0.0,-0.97752,2e-05,4.07006]
[1778288822840,36.07,80248.43,0.0,-0.97752,2e-05,4.06993]
[1778288823312,36.07,80248.43,0.0,-0.97752,2e-05,4.06993]
[1778288832171,36.07,80248.4,0.0,-0.97753,2e-05,4.06929]
[1778288837207,36.07,80248.52,0.0,-0.97753,2e-05,4.06939]
[1778288848284,36.07,80248.79,0.0,-0.97752,2e-05,4.06966]
[1778288855335,36.07,80248.76,0.0,-0.97754,2e-05,4.06701]
[1778288859496,36.07,80247.95,0.0,-0.97756,2e-05,4.06439]
[1778288859558,36.07,80247.95,0.0,-0.97756,2e-05,4.06439]
[1778288859950,36.07,80247.95,0.0,-0.97756,2e-05,4.06439]
[1778288860061,36.07,80247.95,0.0,-0.97756,2e-05,4.06439]
[1778288860162,36.07,80246.0,0.0,-0.97759,2e-05,4.0584]
[1778288861376,36.07,80242.52,0.0,-0.97766,2e-05,4.04788]
[1778288866901,36.07,80242.05,0.0,-0.97767,2e-05,4.04639]
[1778288867062,36.07,80242.05,0.0,-0.97767,2e-05,4.04639]
[1778288867214,36.07,80242.05,0.0,-0.97767,2e-05,4.04639]
[1778288867163,36.07,80241.57,0.0,-0.97768,2e-05,4.0449]
[1778288867313,36.07,80241.57,0.0,-0.97768,2e-05,4.0449]
[1778288869623,36.07,80242.47,0.0,-0.97766,2e-05,4.04759]
[1778288869817,36.07,80242.47,0.0,-0.97766,2e-05,4.04759]
[1778288869910,36.07,80237.84,0.0,-0.97775,2e-05,4.03364]
[1778288871204,36.07,80237.84,0.0,-0.97775,2e-05,4.03364]
[1778288870439,36.07,80234.35,0.0,-0.97782,2e-05,4.02317]
[1778288871312,36.07,80234.35,0.0,-0.97782,2e-05,4.02317]
[1778288871446,36.07,80234.55,0.0,-0.97782,2e-05,4.02378]
[1778288873385,36.07,80236.23,0.0,-0.97778,2e-05,4.02884]
[1778288873562,36.07,80236.23,0.0,-0.97778,2e-05,4.02884]
[1778288873624,36.07,80239.2,0.0,-0.97773,2e-05,4.0378]
[1778288880119,36.07,80237.63,0.0,-0.97776,2e-05,4.03307]
[1778288880220,36.07,80236.4,0.0,-0.97778,2e-05,4.02939]
[1778288880310,36.07,80236.4,0.0,-0.97778,2e-05,4.02939]
[1778288880539,36.07,80236.4,0.0,-0.97778,2e-05,4.02939]
[1778288880561,36.07,80236.4,0.0,-0.97778,2e-05,4.02939]
[1778288880591,36.07,80236.07,0.0,-0.97779,2e-05,4.02842]
[1778288885719,36.07,80238.54,0.0,-0.97774,2e-05,4.03588]
[1778288892093,36.07,80238.15,0.0,-0.97775,2e-05,4.03475]
[1778288892309,36.07,80238.15,0.0,-0.97775,2e-05,4.03475]
[1778288892194,36.07,80239.93,0.0,-0.97771,2e-05,4.04011]
[1778288892654,36.07,80239.93,0.0,-0.97771,2e-05,4.04011]
[1778288892811,36.07,80239.93,0.0,-0.97771,2e-05,4.04011]
[1778288892829,36.07,80241.15,0.0,-0.97769,2e-05,4.04377]
[1778288897092,36.07,80243.77,0.0,-0.97764,2e-05,4.05162]
[1778288897311,36.07,80243.77,0.0,-0.97764,2e-05,4.05162]
[1778288902564,36.07,80246.78,0.0,-0.97758,2e-05,4.06056]
[1778288902810,36.07,80246.78,0.0,-0.97758,2e-05,4.06056]
[1778288903064,36.07,80246.78,0.0,-0.97758,2e-05,4.06056]
[1778288903310,36.07,80246.78,0.0,-0.97758,2e-05,4.06056]
[1778288903165,36.07,80248.45,0.0,-0.97755,2e-05,4.06556]
[1778288910721,36.07,80248.76,0.0,-0.97754,2e-05,4.06617]
[1778288917770,36.07,80248.91,0.0,-0.97755,2e-05,4.06421]
[1778288922651,36.07,80248.92,0.0,-0.97755,2e-05,4.06414]
[1778288922811,36.07,80248.92,0.0,-0.97755,2e-05,4.06414]
[1778288923220,36.07,80248.92,0.0,-0.97755,2e-05,4.06414]
[1778288923312,36.07,80248.92,0.0,-0.97755,2e-05,4.06414]
[1778288923319,36.07,80249.13,0.0,-0.97755,2e-05,4.06471]
[1778288928848,36.07,80249.9,0.0,-0.97754,2e-05,4.06683]
[1778288933883,36.06,80249.98,0.0,-0.97754,2e-05,4.0669]
[1778288938918,36.06,80250.03,0.0,-0.97754,2e-05,4.06688]
[1778288943953,36.06,80249.99,0.0,-0.97754,2e-05,4.0666]
[1778288951002,36.06,80250.07,0.0,-0.97754,2e-05,4.06664]
[1778288952148,36.06,80250.07,0.0,-0.97754,2e-05,4.06664]
[1778288952309,36.06,80250.07,0.0,-0.97754,2e-05,4.06664]
[1778288952328,36.06,80250.47,0.0,-0.97753,2e-05,4.06782]
[1778288952575,36.06,80250.47,0.0,-0.97753,2e-05,4.06782]
[1778288952810,36.06,80250.47,0.0,-0.97753,2e-05,4.06782]
[1778288958051,36.06,80252.43,0.0,-0.97749,2e-05,4.07353]
[1778288960799,36.06,80252.43,0.0,-0.97749,2e-05,4.07346]
[1778288960809,36.06,80252.43,0.0,-0.97749,2e-05,4.07346]
[1778288961160,36.06,80252.43,0.0,-0.97749,2e-05,4.07346]
[1778288961309,36.06,80252.43,0.0,-0.97749,2e-05,4.07346]
[1778288961261,36.06,80252.51,0.0,-0.97749,2e-05,4.07366]
[1778288967116,36.06,80253.16,0.0,-0.97748,2e-05,4.07541]
[1778288970292,36.06,80252.91,0.0,-0.97749,2e-05,4.07458]
[1778288970310,36.06,80252.91,0.0,-0.97749,2e-05,4.07458]
[1778288970394,36.06,80254.17,0.0,-0.97746,2e-05,4.07836]
[1778288970698,36.06,80254.17,0.0,-0.97746,2e-05,4.07836]
[1778288970809,36.06,80254.17,0.0,-0.97746,2e-05,4.07836]
[1778288971144,36.06,80257.16,0.0,-0.97742,2e-05,4.08518]
[1778288976179,36.06,80257.82,0.0,-0.97741,2e-05,4.08691]
[1778288981214,36.06,80257.91,0.0,-0.97741,2e-05,4.0869]
[1778288982243,36.06,80257.91,0.0,-0.97741,2e-05,4.0869]
[1778288982311,36.06,80257.91,0.0,-0.97741,2e-05,4.0869]
[1778288982344,36.06,80258.0,0.0,-0.9774,2e-05,4.08712]
[1778288983298,36.06,80258.0,0.0,-0.9774,2e-05,4.08712]
[1778288983309,36.06,80258.0,0.0,-0.9774,2e-05,4.08712]
[1778288992291,36.06,80258.26,0.0,-0.9774,2e-05,4.08738]
[1778288995217,36.06,80258.54,0.0,-0.9774,2e-05,4.08812]
[1778288995307,36.06,80258.54,0.0,-0.9774,2e-05,4.08812]
[1778288995318,36.06,80258.54,0.0,-0.9774,2e-05,4.08807]
[1778288995678,36.06,80258.54,0.0,-0.9774,2e-05,4.08807]
[1778288995810,36.06,80258.54,0.0,-0.9774,2e-05,4.08807]
[1778289001354,36.06,80258.64,0.0,-0.9774,2e-05,4.08807]
[1778289007396,36.06,80258.93,0.0,-0.97739,2e-05,4.08865]
[1778289012903,36.06,80258.94,0.0,-0.97739,2e-05,4.08863]
[1778289013059,36.06,80258.94,0.0,-0.97739,2e-05,4.08863]
[1778289019062,36.06,80258.96,0.0,-0.9774,2e-05,4.08823]
[1778289019163,36.06,80258.76,0.0,-0.9774,2e-05,4.08752]
[1778289024515,36.06,80259.41,0.0,-0.97739,2e-05,4.08922]
[1778289029550,36.06,80258.98,0.0,-0.9774,2e-05,4.08763]
[1778289032040,36.06,80259.55,0.0,-0.97739,2e-05,4.08931]
[1778289032058,36.06,80259.55,0.0,-0.97739,2e-05,4.08931]
[1778289041091,36.05,80259.47,0.0,-0.97741,2e-05,4.08659]
[1778289041309,36.05,80259.47,0.0,-0.97741,2e-05,4.08659]
[1778289042744,36.05,80260.11,0.0,-0.9774,2e-05,4.08814]
[1778289042817,36.05,80260.11,0.0,-0.9774,2e-05,4.08814]
[1778289042845,36.05,80260.46,0.0,-0.97739,2e-05,4.08914]
[1778289048685,36.05,80260.16,0.0,-0.9774,2e-05,4.08787]
[1778289053720,36.05,80260.17,0.0,-0.9774,2e-05,4.0876]
[1778289056534,36.05,80260.58,0.0,-0.97739,2e-05,4.08873]
[1778289056560,36.05,80260.58,0.0,-0.97739,2e-05,4.08873]
[1778289062783,36.05,80260.53,0.0,-0.9774,2e-05,4.08815]
[1778289068825,36.05,80260.58,0.0,-0.9774,2e-05,4.08795]
[1778289073861,36.05,80261.46,0.0,-0.97738,2e-05,4.09033]
[1778289074868,36.05,80271.97,0.0,-0.97718,2e-05,4.12226]
[1778289075874,36.05,80271.98,0.0,-0.97718,2e-05,4.12217]
[1778289076864,36.05,80271.98,0.0,-0.97718,2e-05,4.12217]
[1778289077080,36.05,80271.98,0.0,-0.97718,2e-05,4.12217]
[1778289080934,36.05,80271.78,0.0,-0.97718,2e-05,4.1211]
[1778289081062,36.05,80271.78,0.0,-0.97718,2e-05,4.1211]
[1778289081163,36.05,80271.77,0.0,-0.97718,2e-05,4.12096]
[1778289085576,36.05,80272.04,0.0,-0.97718,2e-05,4.12136]
[1778289085809,36.05,80272.04,0.0,-0.97718,2e-05,4.12136]
[1778289096014,36.04,80272.81,0.0,-0.97719,2e-05,4.12039]
[1778289099696,36.04,80272.84,0.0,-0.97719,2e-05,4.12029]
[1778289099807,36.04,80272.84,0.0,-0.97719,2e-05,4.12029]
[1778289100420,36.04,80272.84,0.0,-0.97719,2e-05,4.12029]
[1778289100515,36.04,80272.84,0.0,-0.97719,2e-05,4.12011]
[1778289100560,36.04,80272.84,0.0,-0.97719,2e-05,4.12011]
[1778289106084,36.04,80273.61,0.0,-0.97718,2e-05,4.12193]
[1778289110060,36.04,80273.47,0.0,-0.97718,2e-05,4.12124]
[1778289116154,36.04,80273.85,0.0,-0.97718,2e-05,4.12181]
[1778289121334,36.04,80274.16,0.0,-0.97717,2e-05,4.12243]
[1778289121558,36.04,80274.9,0.0,-0.97716,2e-05,4.12461]
[1778289128245,36.04,80276.36,0.0,-0.97713,2e-05,4.12848]
[1778289133279,36.04,80277.13,0.0,-0.97712,2e-05,4.13041]
[1778289135293,36.04,80284.56,0.0,-0.97697,2e-05,4.15299]
[1778289140328,36.04,80286.38,0.0,-0.97694,2e-05,4.15795]
[1778289145363,36.03,80287.44,0.0,-0.97693,2e-05,4.16057]
[1778289150398,36.03,80286.9,0.0,-0.97694,2e-05,4.15827]
[1778289152128,36.03,80286.9,0.0,-0.97694,2e-05,4.15827]
[1778289153062,36.03,80287.39,0.0,-0.97694,2e-05,4.15732]
[1778289161618,36.03,80287.39,0.0,-0.97695,2e-05,4.1572]
[1778289166591,36.03,80289.13,0.0,-0.97692,2e-05,4.16118]
[1778289166812,36.03,80290.15,0.0,-0.9769,2e-05,4.1642]
[1778289166840,36.03,80290.15,0.0,-0.9769,2e-05,4.1642]
[1778289167059,36.03,80290.15,0.0,-0.9769,2e-05,4.1642]
[1778289167517,36.03,80290.96,0.0,-0.97688,2e-05,4.16657]
[1778289171882,36.03,80294.7,0.0,-0.97681,2e-05,4.17754]
[1778289172060,36.03,80294.7,0.0,-0.97681,2e-05,4.17754]
[1778289177587,36.03,80296.99,0.0,-0.97677,2e-05,4.18366]
[1778289178356,36.03,80296.99,0.0,-0.97677,2e-05,4.18366]
[1778289178559,36.03,80296.99,0.0,-0.97677,2e-05,4.18366]
[1778289179430,36.03,80297.0,0.0,-0.97678,2e-05,4.18352]
[1778289179558,36.03,80297.0,0.0,-0.97678,2e-05,4.18352]
[1778289179601,36.03,80297.16,0.0,-0.97677,2e-05,4.18385]
[1778289184637,36.02,80301.56,0.0,-0.97669,2e-05,4.19661]
[1778289186690,36.02,80302.55,0.0,-0.97667,2e-05,4.1995]
[1778289186811,36.02,80302.55,0.0,-0.97667,2e-05,4.1995]
[1778289193700,36.02,80301.49,0.0,-0.9767,2e-05,4.19468]
[1778289198736,36.02,80304.59,0.0,-0.97665,2e-05,4.20334]
[1778289200199,36.02,80304.59,0.0,-0.97665,2e-05,4.20334]
[1778289200309,36.02,80304.59,0.0,-0.97665,2e-05,4.20334]
[1778289200536,36.02,80304.59,0.0,-0.97665,2e-05,4.20334]
[1778289200564,36.02,80304.59,0.0,-0.97665,2e-05,4.20334]
[1778289200750,36.02,80305.5,0.0,-0.97663,2e-05,4.20575]
[1778289205785,36.01,80306.41,0.0,-0.97662,2e-05,4.20751]
[1778289208248,36.01,80306.59,0.0,-0.97662,2e-05,4.20785]
[1778289208319,36.01,80306.59,0.0,-0.97662,2e-05,4.20785]
[1778289214025,36.01,80305.52,0.0,-0.97666,2e-05,4.20074]
[1778289214071,36.01,80305.52,0.0,-0.97666,2e-05,4.20074]
[1778289214652,36.01,80305.41,0.0,-0.97667,2e-05,4.20018]
[1778289214810,36.01,80305.41,0.0,-0.97667,2e-05,4.20018]
[1778289214848,36.01,80305.37,0.0,-0.97667,2e-05,4.19984]
[1778289219883,36.01,80305.77,0.0,-0.97667,2e-05,4.19997]
[1778289222869,36.01,80307.51,0.0,-0.97663,2e-05,4.20491]
[1778289223064,36.01,80307.51,0.0,-0.97663,2e-05,4.20491]
[1778289238009,36.0,80307.65,0.0,-0.97666,2e-05,4.20159]
[1778289243279,36.0,80308.2,0.0,-0.97665,2e-05,4.20239]
[1778289243312,36.0,80308.2,0.0,-0.97665,2e-05,4.20239]
[1778289243721,36.0,80308.37,0.0,-0.97665,2e-05,4.20269]
[1778289243813,36.0,80308.37,0.0,-0.97665,2e-05,4.20269]
[1778289245058,36.0,80308.29,0.0,-0.97665,2e-05,4.202]
[1778289250093,35.99,80308.3,0.0,-0.97666,2e-05,4.20094]
[1778289255128,35.99,80307.49,0.0,-0.97668,2e-05,4.19738]
[1778289257628,35.99,80307.91,0.0,-0.97668,2e-05,4.19848]
[1778289257815,35.99,80307.92,0.0,-0.97668,2e-05,4.19831]
[1778289263184,35.99,80307.7,0.0,-0.97669,2e-05,4.19643]
[1778289269227,35.98,80308.04,0.0,-0.97669,2e-05,4.19632]
[1778289274262,35.98,80308.07,0.0,-0.97671,2e-05,4.19325]
[1778289279298,35.98,80308.33,0.0,-0.97671,2e-05,4.19314]
[1778289281484,35.98,80308.46,0.0,-0.97671,2e-05,4.19336]
[1778289281561,35.98,80308.46,0.0,-0.97671,2e-05,4.19336]
[1778289282167,35.98,80308.46,0.0,-0.97671,2e-05,4.19318]
[1778289282318,35.98,80308.46,0.0,-0.97671,2e-05,4.19318]
[1778289282419,35.98,80308.46,0.0,-0.97671,2e-05,4.193]
[1778289294404,35.98,80308.54,0.0,-0.97672,2e-05,4.19113]
[1778289295411,35.97,80315.11,0.0,-0.97659,2e-05,4.21134]
[1778289297526,35.97,80319.01,0.0,-0.97651,2e-05,4.22327]
[1778289297560,35.97,80319.01,0.0,-0.97651,2e-05,4.22327]
[1778289303467,35.97,80322.89,0.0,-0.97645,2e-05,4.2338]
[1778289304864,35.97,80322.89,0.0,-0.97645,2e-05,4.2338]
[1778289305061,35.97,80322.89,0.0,-0.97645,2e-05,4.2338]
[1778289306515,35.97,80322.89,0.0,-0.97645,2e-05,4.23333]
[1778289306560,35.97,80322.89,0.0,-0.97645,2e-05,4.23333]
[1778289306616,35.97,80323.02,0.0,-0.97645,2e-05,4.23351]
[1778289312530,35.97,80326.79,0.0,-0.97638,2e-05,4.24387]
[1778289314237,35.97,80327.24,0.0,-0.97637,2e-05,4.24503]
[1778289314311,35.97,80327.24,0.0,-0.97637,2e-05,4.24503]
[1778289319579,35.96,80328.36,0.0,-0.97636,2e-05,4.24702]
[1778289323636,35.96,80331.54,0.0,-0.9763,2e-05,4.25618]
[1778289323810,35.96,80334.64,0.0,-0.97624,2e-05,4.26562]
[1778289326737,35.96,80340.02,0.0,-0.97613,2e-05,4.28191]
[1778289326810,35.96,80340.47,0.0,-0.97613,2e-05,4.283]
[1778289327635,35.96,80340.59,0.0,-0.97613,2e-05,4.28304]
[1778289328452,35.96,80340.59,0.0,-0.97613,2e-05,4.28304]
[1778289328560,35.96,80340.59,0.0,-0.97613,2e-05,4.28304]
[1778289333678,35.95,80343.04,0.0,-0.9761,2e-05,4.28648]
[1778289333953,35.95,80343.04,0.0,-0.9761,2e-05,4.28648]
[1778289334063,35.95,80343.04,0.0,-0.9761,2e-05,4.28648]
[1778289334254,35.95,80343.04,0.0,-0.9761,2e-05,4.28648]
[1778289334310,35.95,80343.04,0.0,-0.9761,2e-05,4.28648]
[1778289334685,35.95,80343.54,0.0,-0.97609,2e-05,4.28771]
[1778289339721,35.95,80344.52,0.0,-0.97608,2e-05,4.28908]
[1778289344125,35.95,80343.91,0.0,-0.97611,2e-05,4.28579]
[1778289344310,35.95,80343.91,0.0,-0.97611,2e-05,4.28579]
[1778289349791,35.94,80343.8,0.0,-0.97612,2e-05,4.28341]
[1778289353095,35.94,80340.66,0.0,-0.97619,2e-05,4.27285]
[1778289353310,35.94,80340.66,0.0,-0.97619,2e-05,4.27285]
[1778289353810,35.94,80340.47,0.0,-0.9762,2e-05,4.27162]
[1778289354063,35.94,80340.47,0.0,-0.9762,2e-05,4.27162]
[1778289354164,35.94,80340.02,0.0,-0.97621,2e-05,4.26989]
[1778289358722,35.94,80337.88,0.0,-0.97626,2e-05,4.26254]
[1778289358811,35.94,80335.08,0.0,-0.97632,2e-05,4.25314]
[1778289364897,35.93,80334.38,0.0,-0.97634,2e-05,4.24926]
[1778289367870,35.93,80334.08,0.0,-0.97635,2e-05,4.24805]
[1778289368064,35.93,80334.08,0.0,-0.97635,2e-05,4.24805]
[1778289368823,35.93,80334.1,0.0,-0.97636,2e-05,4.24725]
[1778289369065,35.93,80334.1,0.0,-0.97636,2e-05,4.24725]
[1778289369166,35.93,80334.1,0.0,-0.97636,2e-05,4.24696]
[1778289373960,35.93,80329.8,0.0,-0.97645,2e-05,4.23237]
[1778289375589,35.93,80329.8,0.0,-0.97645,2e-05,4.23237]
[1778289375809,35.93,80329.8,0.0,-0.97645,2e-05,4.23237]
[1778289381013,35.92,80326.46,0.0,-0.97654,2e-05,4.21985]
[1778289383027,35.92,80320.62,0.0,-0.97666,2e-05,4.20119]
[1778289385799,35.92,80319.14,0.0,-0.97669,2e-05,4.19637]
[1778289385809,35.92,80319.14,0.0,-0.97669,2e-05,4.19637]
[1778289386930,35.92,80318.35,0.0,-0.97671,2e-05,4.19348]
[1778289387063,35.92,80318.35,0.0,-0.97671,2e-05,4.19348]
[1778289387164,35.92,80318.13,0.0,-0.97671,2e-05,4.19259]
[1778289392557,35.92,80318.71,0.0,-0.97672,2e-05,4.1913]
[1778289392812,35.92,80318.71,0.0,-0.97672,2e-05,4.1913]
[1778289402160,35.91,80318.43,0.0,-0.97674,2e-05,4.18809]
[1778289406188,35.91,80313.51,0.0,-0.97685,2e-05,4.17197]
[1778289407195,35.91,80309.59,0.0,-0.97692,2e-05,4.15967]
[1778289407879,35.91,80309.59,0.0,-0.97692,2e-05,4.15967]
[1778289408061,35.91,80309.59,0.0,-0.97692,2e-05,4.15967]
[1778289408879,35.91,80308.01,0.0,-0.97696,2e-05,4.15462]
[1778289409061,35.91,80308.01,0.0,-0.97696,2e-05,4.15462]
[1778289409210,35.91,80307.96,0.0,-0.97696,2e-05,4.15429]
[1778289414244,35.91,80304.8,0.0,-0.97703,2e-05,4.14374]
[1778289416414,35.91,80304.65,0.0,-0.97703,2e-05,4.14312]
[1778289416560,35.91,80304.65,0.0,-0.97703,2e-05,4.14312]
[1778289418825,35.91,80301.62,0.0,-0.97709,2e-05,4.13352]
[1778289419060,35.91,80300.9,0.0,-0.97711,2e-05,4.13118]
[1778289419776,35.91,80300.9,0.0,-0.97711,2e-05,4.13118]
[1778289419813,35.91,80300.9,0.0,-0.97711,2e-05,4.13118]
[1778289419877,35.91,80300.37,0.0,-0.97712,2e-05,4.12943]
[1778289425321,35.91,80295.57,0.0,-0.97722,2e-05,4.1141]
[1778289429210,35.9,80292.5,0.0,-0.97728,2e-05,4.1045]
[1778289429310,35.9,80292.5,0.0,-0.97728,2e-05,4.1045]
[1778289430104,35.9,80293.32,0.0,-0.97727,2e-05,4.10694]
[1778289430309,35.9,80293.32,0.0,-0.97727,2e-05,4.10694]
[1778289430356,35.9,80293.23,0.0,-0.97727,2e-05,4.10659]
[1778289437267,35.9,80293.16,0.0,-0.97727,2e-05,4.10622]
[1778289442015,35.9,80293.3,0.0,-0.97727,2e-05,4.10607]
[1778289442061,35.9,80293.3,0.0,-0.97727,2e-05,4.10607]
[1778289447475,35.9,80293.64,0.0,-0.97727,2e-05,4.10627]
[1778289448347,35.9,80293.64,0.0,-0.97727,2e-05,4.10627]
[1778289448561,35.9,80293.64,0.0,-0.97727,2e-05,4.10627]
[1778289449228,35.9,80293.65,0.0,-0.97727,2e-05,4.10618]
[1778289449311,35.9,80293.65,0.0,-0.97727,2e-05,4.10618]
[1778289449412,35.9,80293.65,0.0,-0.97727,2e-05,4.10607]
[1778289456538,35.9,80293.27,0.0,-0.9773,2e-05,4.10187]
[1778289461573,35.9,80292.85,0.0,-0.97731,2e-05,4.09998]
[1778289463059,35.9,80293.13,0.0,-0.9773,2e-05,4.10071]
[1778289463309,35.9,80293.13,0.0,-0.9773,2e-05,4.10071]
[1778289468622,35.9,80292.76,0.0,-0.97732,2e-05,4.09883]
[1778289473657,35.89,80292.71,0.0,-0.97732,2e-05,4.09804]
[1778289476837,35.89,80292.82,0.0,-0.97732,2e-05,4.09811]
[1778289477060,35.89,80292.68,0.0,-0.97732,2e-05,4.09755]
[1778289478023,35.89,80292.62,0.0,-0.97733,2e-05,4.09724]
[1778289478065,35.89,80292.62,0.0,-0.97733,2e-05,4.09724]
[1778289478124,35.89,80292.62,0.0,-0.97733,2e-05,4.09711]
[1778289483727,35.89,80298.59,0.0,-0.97721,2e-05,4.1147]
[1778289485604,35.89,80300.28,0.0,-0.97718,2e-05,4.11971]
[1778289485810,35.89,80300.28,0.0,-0.97718,2e-05,4.11971]
[1778289488762,35.89,80295.69,0.0,-0.97728,2e-05,4.10501]
[1778289490362,35.89,80295.93,0.0,-0.97727,2e-05,4.10562]
[1778289490564,35.89,80295.93,0.0,-0.97727,2e-05,4.10562]
[1778289490779,35.89,80295.9,0.0,-0.97727,2e-05,4.1054]
[1778289492280,35.89,80295.9,0.0,-0.97727,2e-05,4.1054]
[1778289492308,35.89,80295.9,0.0,-0.97727,2e-05,4.1054]
[1778289497366,35.89,80291.26,0.0,-0.97737,2e-05,4.09061]
[1778289497559,35.89,80291.26,0.0,-0.97737,2e-05,4.09061]
[1778289498016,35.89,80289.79,0.0,-0.9774,2e-05,4.08605]
[1778289498067,35.89,80289.79,0.0,-0.9774,2e-05,4.08605]
[1778289498835,35.89,80290.09,0.0,-0.97739,2e-05,4.0869]
[1778289503870,35.89,80288.53,0.0,-0.97743,2e-05,4.08187]
[1778289508905,35.89,80288.23,0.0,-0.97743,2e-05,4.08079]
[1778289513940,35.89,80289.49,0.0,-0.97742,2e-05,4.08235]
[1778289514511,35.89,80289.49,0.0,-0.97742,2e-05,4.08235]
[1778289514561,35.89,80289.49,0.0,-0.97742,2e-05,4.08235]
[1778289518223,35.89,80291.51,0.0,-0.97738,2e-05,4.08844]
[1778289518297,35.89,80291.51,0.0,-0.97738,2e-05,4.08844]
[1778289518310,35.89,80291.51,0.0,-0.97738,2e-05,4.08844]
[1778289518975,35.89,80291.54,0.0,-0.97738,2e-05,4.08851]
[1778289524016,35.89,80291.19,0.0,-0.97739,2e-05,4.08738]
[1778289528829,35.89,80290.76,0.0,-0.9774,2e-05,4.08605]
[1778289529062,35.89,80290.2,0.0,-0.97741,2e-05,4.08434]
[1778289529947,35.89,80290.2,0.0,-0.97741,2e-05,4.08434]
[1778289530070,35.89,80290.02,0.0,-0.97741,2e-05,4.08379]
[1778289530171,35.89,80290.12,0.0,-0.97741,2e-05,4.08411]
[1778289536095,35.89,80290.98,0.0,-0.97739,2e-05,4.08677]
[1778289541130,35.89,80290.56,0.0,-0.9774,2e-05,4.08554]
[1778289546170,35.89,80290.29,0.0,-0.9774,2e-05,4.08482]
[1778289553220,35.89,80292.37,0.0,-0.97736,2e-05,4.09128]
[1778289557395,35.89,80294.07,0.0,-0.97733,2e-05,4.09652]
[1778289557558,35.89,80294.07,0.0,-0.97733,2e-05,4.09652]
[1778289563173,35.89,80294.1,0.0,-0.97733,2e-05,4.09669]
[1778289563314,35.89,80294.1,0.0,-0.97733,2e-05,4.09669]
[1778289563384,35.89,80294.1,0.0,-0.97733,2e-05,4.0967]
[1778289566467,35.89,80294.14,0.0,-0.97733,2e-05,4.09686]
[1778289566568,35.89,80294.14,0.0,-0.97733,2e-05,4.09686]
[1778289572354,35.89,80299.17,0.0,-0.97724,2e-05,4.11005]
[1778289577838,35.89,80299.13,0.0,-0.97724,2e-05,4.10995]
[1778289578060,35.89,80299.13,0.0,-0.97724,2e-05,4.10996]
[1778289579234,35.89,80299.13,0.0,-0.97724,2e-05,4.10996]
[1778289579313,35.89,80299.13,0.0,-0.97724,2e-05,4.10996]
[1778289579403,35.89,80298.63,0.0,-0.97725,2e-05,4.10844]
[1778289586452,35.89,80298.28,0.0,-0.97726,2e-05,4.10746]
[1778289592494,35.89,80298.13,0.0,-0.97726,2e-05,4.10695]
[1778289595968,35.89,80297.67,0.0,-0.97727,2e-05,4.10549]
[1778289596059,35.89,80297.67,0.0,-0.97727,2e-05,4.10549]
[1778289601557,35.89,80297.13,0.0,-0.97728,2e-05,4.10362]
[1778289606595,35.89,80297.2,0.0,-0.97728,2e-05,4.1036]
[1778289611629,35.89,80297.07,0.0,-0.97729,2e-05,4.10291]
[1778289616718,35.89,80296.86,0.0,-0.97729,2e-05,4.10201]
[1778289616809,35.89,80296.86,0.0,-0.97729,2e-05,4.10201]
[1778289617915,35.89,80296.93,0.0,-0.97729,2e-05,4.10215]
[1778289618060,35.89,80296.93,0.0,-0.97729,2e-05,4.10215]
[1778289618016,35.88,80297.04,0.0,-0.97729,2e-05,4.10242]
[1778289623714,35.88,80297.63,0.0,-0.97728,2e-05,4.10377]
[1778289630763,35.88,80297.49,0.0,-0.97729,2e-05,4.10275]
[1778289633898,35.88,80296.9,0.0,-0.97731,2e-05,4.09857]
[1778289634058,35.88,80296.9,0.0,-0.97731,2e-05,4.09857]
[1778289641841,35.88,80297.18,0.0,-0.97731,2e-05,4.09867]
[1778289643839,35.88,80297.77,0.0,-0.9773,2e-05,4.10038]
[1778289644062,35.88,80297.77,0.0,-0.9773,2e-05,4.10038]
[1778289645280,35.88,80297.73,0.0,-0.9773,2e-05,4.10007]
[1778289645308,35.88,80297.73,0.0,-0.9773,2e-05,4.10007]
[1778289645381,35.88,80297.73,0.0,-0.9773,2e-05,4.09998]
[1778289652918,35.88,80297.04,0.0,-0.97732,2e-05,4.09723]
[1778289653866,35.88,80297.04,0.0,-0.97732,2e-05,4.09723]
[1778289654061,35.88,80297.04,0.0,-0.97732,2e-05,4.09723]
[1778289662988,35.88,80297.16,0.0,-0.97732,2e-05,4.09668]
[1778289673058,35.87,80296.58,0.0,-0.97734,2e-05,4.09397]
[1778289678094,35.87,80296.44,0.0,-0.97735,2e-05,4.09309]
[1778289681331,35.87,80296.12,0.0,-0.97735,2e-05,4.09184]
[1778289681558,35.87,80296.12,0.0,-0.97735,2e-05,4.09184]
[1778289683080,35.87,80296.12,0.0,-0.97736,2e-05,4.09175]
[1778289683131,35.87,80296.48,0.0,-0.97735,2e-05,4.09276]
[1778289683309,35.87,80296.48,0.0,-0.97735,2e-05,4.09276]
[1778289689175,35.87,80296.06,0.0,-0.97736,2e-05,4.09095]
[1778289694775,35.87,80295.58,0.0,-0.97738,2e-05,4.08694]
[1778289694810,35.87,80295.58,0.0,-0.97738,2e-05,4.08694]
[1778289694877,35.87,80291.18,0.0,-0.97747,2e-05,4.07337]
[1778289696224,35.87,80286.72,0.0,-0.97756,2e-05,4.05976]
[1778289698490,35.87,80286.11,0.0,-0.97757,2e-05,4.05788]
[1778289698558,35.87,80286.11,0.0,-0.97757,2e-05,4.05788]
[1778289698573,35.87,80286.16,0.0,-0.97757,2e-05,4.05799]
[1778289701082,35.87,80283.94,0.0,-0.97761,2e-05,4.05126]
[1778289701307,35.87,80283.84,0.0,-0.97762,2e-05,4.05094]
[1778289702267,35.87,80278.33,0.0,-0.97772,2e-05,4.03429]
[1778289705735,35.87,80277.58,0.0,-0.97774,2e-05,4.03208]
[1778289705808,35.87,80277.58,0.0,-0.97774,2e-05,4.03208]
[1778289706115,35.87,80277.58,0.0,-0.97774,2e-05,4.03208]
[1778289706311,35.87,80275.43,0.0,-0.97778,2e-05,4.02568]
[1778289706386,35.87,80275.42,0.0,-0.97778,2e-05,4.02571]
[1778289711398,35.87,80271.74,0.0,-0.97785,2e-05,4.01496]
[1778289713427,35.87,80268.99,0.0,-0.9779,2e-05,4.00677]
[1778289713571,35.87,80268.99,0.0,-0.9779,2e-05,4.00677]
[1778289720462,35.87,80265.69,0.0,-0.97796,2e-05,3.99775]
[1778289722540,35.87,80265.33,0.0,-0.97796,2e-05,3.99678]
[1778289722558,35.87,80265.33,0.0,-0.97796,2e-05,3.99678]
[1778289724980,35.87,80265.96,0.0,-0.97795,2e-05,3.9989]
[1778289725061,35.87,80265.96,0.0,-0.97795,2e-05,3.9989]
[1778289725081,35.87,80265.88,0.0,-0.97795,2e-05,3.99877]
[1778289731689,35.88,80264.43,0.0,-0.97798,2e-05,3.99502]
[1778289731807,35.88,80264.43,0.0,-0.97798,2e-05,3.99502]
[1778289736099,35.88,80260.19,0.0,-0.97805,2e-05,3.98301]
[1778289736358,35.88,80259.69,0.0,-0.97806,2e-05,3.98167]
[1778289736559,35.88,80259.69,0.0,-0.97806,2e-05,3.98167]
[1778289736574,35.88,80259.28,0.0,-0.97807,2e-05,3.9806]
[1778289741609,35.88,80259.2,0.0,-0.97806,2e-05,3.98117]
[1778289742616,35.88,80262.97,0.0,-0.97799,2e-05,3.99261]
[1778289744630,35.88,80267.76,0.0,-0.9779,2e-05,4.00727]
[1778289746644,35.88,80272.3,0.0,-0.97781,2e-05,4.02115]
[1778289751679,35.88,80272.76,0.0,-0.97781,2e-05,4.02081]
[1778289756714,35.88,80273.94,0.0,-0.97778,2e-05,4.02481]
[1778289761749,35.88,80275.83,0.0,-0.97774,2e-05,4.03094]
[1778289766784,35.88,80276.46,0.0,-0.97773,2e-05,4.03322]
[1778289771819,35.89,80276.11,0.0,-0.97773,2e-05,4.03255]
[1778289776854,35.89,80274.18,0.0,-0.97777,2e-05,4.02717]
[1778289781889,35.89,80271.13,0.0,-0.97782,2e-05,4.01844]
[1778289788939,35.89,80268.83,0.0,-0.97786,2e-05,4.01228]
[1778289793062,35.89,80266.47,0.0,-0.9779,2e-05,4.00554]
[1778289799009,35.89,80262.28,0.0,-0.97798,2e-05,3.99395]
[1778289802032,35.89,80258.3,0.0,-0.97805,2e-05,3.98247]
[1778289804558,35.89,80255.48,0.0,-0.9781,2e-05,3.97439]
[1778289804812,35.89,80255.48,0.0,-0.9781,2e-05,3.97439]
[1778289805053,35.89,80255.44,0.0,-0.9781,2e-05,3.97445]
[1778289807058,35.89,80255.22,0.0,-0.97811,2e-05,3.97397]
[1778289810560,35.9,80250.49,0.0,-0.97819,2e-05,3.96062]
[1778289810812,35.9,80250.49,0.0,-0.97819,2e-05,3.96062]
[1778289811095,35.9,80250.42,0.0,-0.9782,2e-05,3.95846]
[1778289811617,35.9,80250.42,0.0,-0.9782,2e-05,3.95846]
[1778289811813,35.9,80250.42,0.0,-0.9782,2e-05,3.95846]
[1778289817137,35.9,80251.04,0.0,-0.97818,2e-05,3.96146]
[1778289820516,35.9,80249.5,0.0,-0.97821,2e-05,3.95744]
[1778289820561,35.9,80249.5,0.0,-0.97821,2e-05,3.95744]
[1778289820615,35.9,80249.5,0.0,-0.97821,2e-05,3.95764]
[1778289826200,35.9,80249.73,0.0,-0.9782,2e-05,3.95929]
[1778289831235,35.9,80249.92,0.0,-0.97819,2e-05,3.96078]
[1778289836329,35.91,80249.52,0.0,-0.97819,2e-05,3.96033]
[1778289836559,35.91,80249.55,0.0,-0.97819,2e-05,3.9606]
[1778289842312,35.91,80248.71,0.0,-0.9782,2e-05,3.95919]
[1778289844537,35.91,80248.62,0.0,-0.9782,2e-05,3.95929]
[1778289844561,35.91,80248.62,0.0,-0.9782,2e-05,3.95929]
[1778289844638,35.91,80248.62,0.0,-0.9782,2e-05,3.95947]
[1778289845418,35.91,80248.62,0.0,-0.9782,2e-05,3.95947]
[1778289845562,35.91,80248.62,0.0,-0.9782,2e-05,3.95947]
[1778289854145,35.91,80248.77,0.0,-0.97819,2e-05,3.96083]
[1778289854309,35.91,80248.77,0.0,-0.97819,2e-05,3.96083]
[1778289854164,35.91,80248.77,0.0,-0.97818,2e-05,3.96154]
[1778289854764,35.91,80248.77,0.0,-0.97818,2e-05,3.96154]
[1778289854812,35.91,80248.77,0.0,-0.97818,2e-05,3.96154]
[1778289860438,35.92,80246.92,0.0,-0.97821,2e-05,3.95711]
[1778289867487,35.92,80247.19,0.0,-0.9782,2e-05,3.95935]
[1778289870670,35.92,80247.26,0.0,-0.97819,2e-05,3.95992]
[1778289870820,35.92,80247.26,0.0,-0.97819,2e-05,3.95992]
[1778289870880,35.92,80247.23,0.0,-0.97819,2e-05,3.96001]
[1778289871656,35.92,80247.23,0.0,-0.97819,2e-05,3.96001]
[1778289871811,35.92,80247.23,0.0,-0.97819,2e-05,3.96001]
[1778289877562,35.92,80248.26,0.0,-0.97818,2e-05,3.96215]
[1778289882597,35.93,80248.67,0.0,-0.97816,2e-05,3.96423]
[1778289885148,35.93,80248.67,0.0,-0.97816,2e-05,3.96423]
[1778289885316,35.93,80248.67,0.0,-0.97816,2e-05,3.96423]
[1778289885374,35.93,80248.63,0.0,-0.97816,2e-05,3.96444]
[1778289886129,35.93,80248.63,0.0,-0.97816,2e-05,3.96444]
[1778289886309,35.93,80248.63,0.0,-0.97816,2e-05,3.96444]
[1778289892667,35.93,80248.4,0.0,-0.97816,2e-05,3.96509]
[1778289897703,35.93,80248.33,0.0,-0.97815,2e-05,3.96572]
[1778289902738,35.93,80248.43,0.0,-0.97815,2e-05,3.96684]
[1778289908780,35.93,80248.4,0.0,-0.97814,2e-05,3.96772]
[1778289921871,35.94,80248.4,0.0,-0.97813,2e-05,3.96979]
[1778289926906,35.94,80248.96,0.0,-0.97811,2e-05,3.97223]
[1778289931941,35.94,80249.61,0.0,-0.97811,2e-05,3.97275]
[1778289936976,35.94,80248.7,0.0,-0.97812,2e-05,3.97079]
[1778289942011,35.95,80248.52,0.0,-0.97812,2e-05,3.97102]
[1778289943388,35.95,80248.52,0.0,-0.97812,2e-05,3.97102]
[1778289943560,35.95,80251.5,0.0,-0.97806,2e-05,3.98006]
[1778289944027,35.95,80254.1,0.0,-0.97801,2e-05,3.98797]
[1778289945118,35.95,80254.1,0.0,-0.97801,2e-05,3.98797]
[1778289945311,35.95,80254.1,0.0,-0.97801,2e-05,3.98797]
[1778289949935,35.95,80255.83,0.0,-0.97797,2e-05,3.99373]
[1778289950059,35.95,80255.83,0.0,-0.97797,2e-05,3.99373]
[1778289950069,35.95,80254.76,0.0,-0.97799,2e-05,3.99064]
[1778289955105,35.95,80253.94,0.0,-0.978,2e-05,3.98877]
[1778289956824,35.95,80253.57,0.0,-0.97801,2e-05,3.98779]
[1778289957072,35.95,80253.57,0.0,-0.97801,2e-05,3.98779]
[1778289962153,35.95,80253.28,0.0,-0.97801,2e-05,3.98767]
[1778289967188,35.95,80254.33,0.0,-0.97798,2e-05,3.99145]
[1778289968906,35.95,80253.88,0.0,-0.97799,2e-05,3.99023]
[1778289969065,35.95,80253.88,0.0,-0.97799,2e-05,3.99023]
[1778289969202,35.95,80254.06,0.0,-0.97799,2e-05,3.99089]
[1778289969753,35.95,80254.06,0.0,-0.97799,2e-05,3.99089]
[1778289969815,35.95,80254.06,0.0,-0.97799,2e-05,3.99089]
[1778289975244,35.95,80254.66,0.0,-0.97797,2e-05,3.99343]
[1778289984307,35.96,80254.65,0.0,-0.97796,2e-05,3.99452]
[1778289990349,35.96,80254.87,0.0,-0.97796,2e-05,3.99593]
[1778289999412,35.96,80254.58,0.0,-0.97796,2e-05,3.99405]
[1778290004449,35.96,80254.46,0.0,-0.97796,2e-05,3.99434]
[1778290009486,35.96,80254.77,0.0,-0.97795,2e-05,3.99592]
[1778290010264,35.96,80254.77,0.0,-0.97795,2e-05,3.99592]
[1778290010309,35.96,80254.77,0.0,-0.97795,2e-05,3.99592]
[1778290010493,35.96,80254.73,0.0,-0.97795,2e-05,3.99593]
[1778290011187,35.96,80254.73,0.0,-0.97795,2e-05,3.99593]
[1778290011311,35.96,80254.73,0.0,-0.97795,2e-05,3.99593]
[1778290019234,35.96,80254.73,0.0,-0.97795,2e-05,3.99606]
[1778290019309,35.96,80254.73,0.0,-0.97795,2e-05,3.99606]
[1778290019335,35.97,80256.3,0.0,-0.97791,2e-05,4.00179]
[1778290020156,35.97,80256.3,0.0,-0.97791,2e-05,4.00179]
[1778290020311,35.97,80256.3,0.0,-0.97791,2e-05,4.00179]
[1778290022581,35.97,80262.81,0.0,-0.97779,2e-05,4.02169]
[1778290024221,35.97,80262.81,0.0,-0.97779,2e-05,4.02169]
[1778290024310,35.97,80262.81,0.0,-0.97779,2e-05,4.02169]
[1778290024381,35.97,80265.94,0.0,-0.97772,2e-05,4.03131]
[1778290025071,35.97,80265.94,0.0,-0.97772,2e-05,4.03131]
[1778290025313,35.97,80265.94,0.0,-0.97772,2e-05,4.03131]
[1778290031644,35.97,80266.54,0.0,-0.97771,2e-05,4.0337]
[1778290033616,35.97,80266.8,0.0,-0.9777,2e-05,4.03456]
[1778290033813,35.97,80266.8,0.0,-0.9777,2e-05,4.03456]
[1778290033891,35.97,80266.8,0.0,-0.9777,2e-05,4.03456]
[1778290034062,35.97,80266.8,0.0,-0.9777,2e-05,4.03456]
[1778290034163,35.97,80266.95,0.0,-0.9777,2e-05,4.03509]
[1778290039701,35.97,80268.47,0.0,-0.97767,2e-05,4.04009]
[1778290046750,35.97,80268.72,0.0,-0.97766,2e-05,4.04131]
[1778290048170,35.97,80268.72,0.0,-0.97766,2e-05,4.04131]
[1778290048310,35.97,80268.72,0.0,-0.97766,2e-05,4.04131]
[1778290048371,35.97,80268.24,0.0,-0.97767,2e-05,4.03992]
[1778290048577,35.97,80268.24,0.0,-0.97767,2e-05,4.03992]
[1778290048814,35.97,80268.24,0.0,-0.97767,2e-05,4.03992]
[1778290056820,35.97,80268.42,0.0,-0.97767,2e-05,4.03886]
[1778290067900,35.97,80269.3,0.0,-0.97765,2e-05,4.04223]
[1778290069565,35.97,80269.3,0.0,-0.97765,2e-05,4.04223]
[1778290069810,35.97,80269.69,0.0,-0.97764,2e-05,4.04347]
[1778290069914,35.98,80269.98,0.0,-0.97764,2e-05,4.0444]
[1778290070789,35.98,80269.98,0.0,-0.97764,2e-05,4.0444]
[1778290070811,35.98,80269.98,0.0,-0.97764,2e-05,4.0444]
[1778290073942,35.98,80273.82,0.0,-0.97756,2e-05,4.05622]
[1778290077275,35.98,80274.05,0.0,-0.97756,2e-05,4.05697]
[1778290077309,35.98,80274.05,0.0,-0.97756,2e-05,4.05697]
[1778290080991,35.98,80277.46,0.0,-0.97749,2e-05,4.0674]
[1778290085252,35.98,80278.09,0.0,-0.97748,2e-05,4.06932]
[1778290085308,35.98,80278.09,0.0,-0.97748,2e-05,4.06932]
[1778290085353,35.98,80278.09,0.0,-0.97748,2e-05,4.06932]
[1778290086506,35.98,80278.09,0.0,-0.97748,2e-05,4.06932]
[1778290086561,35.98,80278.09,0.0,-0.97748,2e-05,4.06932]
[1778290096127,35.98,80278.53,0.0,-0.97747,2e-05,4.07064]
[1778290101161,35.98,80278.49,0.0,-0.97747,2e-05,4.07049]
[1778290103193,35.98,80278.49,0.0,-0.97747,2e-05,4.07049]
[1778290103309,35.98,80278.49,0.0,-0.97747,2e-05,4.07049]
[1778290103341,35.98,80278.56,0.0,-0.97747,2e-05,4.0707]
[1778290104355,35.98,80278.56,0.0,-0.97747,2e-05,4.0707]
[1778290104565,35.98,80278.56,0.0,-0.97747,2e-05,4.0707]
[1778290110553,35.98,80278.82,0.0,-0.97746,2e-05,4.07149]
[1778290110592,35.98,80286.6,0.0,-0.97731,2e-05,4.09515]
[1778290112243,35.98,80288.27,0.0,-0.97729,2e-05,4.09796]
[1778290113874,35.98,80289.55,0.0,-0.97726,2e-05,4.10182]
[1778290114258,35.98,80289.82,0.0,-0.97726,2e-05,4.1026]
[1778290121307,35.97,80291.26,0.0,-0.97723,2e-05,4.10663]
[1778290124766,35.97,80290.59,0.0,-0.97725,2e-05,4.10448]
[1778290124809,35.97,80290.59,0.0,-0.97725,2e-05,4.10448]
[1778290131377,35.97,80290.77,0.0,-0.97725,2e-05,4.10464]
[1778290136414,35.97,80292.2,0.0,-0.97722,2e-05,4.10878]
[1778290138447,35.97,80291.02,0.0,-0.97724,2e-05,4.10514]
[1778290138558,35.97,80291.02,0.0,-0.97724,2e-05,4.10514]
[1778290138548,35.97,80290.71,0.0,-0.97725,2e-05,4.10416]
[1778290139435,35.97,80289.57,0.0,-0.97727,2e-05,4.10065]
[1778290139745,35.97,80289.57,0.0,-0.97727,2e-05,4.10065]
[1778290139810,35.97,80289.57,0.0,-0.97727,2e-05,4.10065]
[1778290142456,35.97,80279.43,0.0,-0.97747,2e-05,4.06975]
[1778290143520,35.97,80279.43,0.0,-0.97747,2e-05,4.06975]
[1778290143560,35.97,80279.43,0.0,-0.97747,2e-05,4.06975]
[1778290143572,35.97,80274.37,0.0,-0.97757,2e-05,4.05446]
[1778290145168,35.97,80272.16,0.0,-0.97761,2e-05,4.04783]
[1778290145312,35.97,80272.16,0.0,-0.97761,2e-05,4.04783]
[1778290150545,35.97,80269.64,0.0,-0.97766,2e-05,4.04055]
[1778290150561,35.97,80269.64,0.0,-0.97766,2e-05,4.04055]
[1778290150594,35.97,80269.74,0.0,-0.97766,2e-05,4.04092]
[1778290151567,35.97,80269.74,0.0,-0.97766,2e-05,4.04092]
[1778290151810,35.97,80270.06,0.0,-0.97765,2e-05,4.04195]
[1778290162598,35.98,80271.28,0.0,-0.97762,2e-05,4.04615]
[1778290170209,35.98,80271.28,0.0,-0.97762,2e-05,4.04615]
[1778290170308,35.98,80271.28,0.0,-0.97762,2e-05,4.04615]
[1778290170372,35.98,80271.28,0.0,-0.97762,2e-05,4.04636]
[1778290171461,35.98,80271.28,0.0,-0.97762,2e-05,4.04636]
[1778290171560,35.98,80271.28,0.0,-0.97762,2e-05,4.04636]
[1778290176697,35.98,80271.43,0.0,-0.97763,2e-05,4.04473]
[1778290180753,35.98,80270.16,0.0,-0.97765,2e-05,4.04092]
[1778290180808,35.98,80270.16,0.0,-0.97765,2e-05,4.04092]
[1778290180856,35.98,80269.89,0.0,-0.97766,2e-05,4.04013]
[1778290182343,35.98,80269.89,0.0,-0.97766,2e-05,4.04013]
[1778290182560,35.98,80269.89,0.0,-0.97766,2e-05,4.04013]
[1778290190799,35.98,80269.65,0.0,-0.97766,2e-05,4.03945]
[1778290191765,35.98,80269.65,0.0,-0.97766,2e-05,4.03945]
[1778290191808,35.98,80269.65,0.0,-0.97766,2e-05,4.03945]
[1778290191910,35.98,80270.12,0.0,-0.97766,2e-05,4.04087]
[1778290193450,35.98,80270.12,0.0,-0.97766,2e-05,4.04087]
[1778290193560,35.98,80270.12,0.0,-0.97766,2e-05,4.04087]
[1778290199388,35.98,80269.12,0.0,-0.97767,2e-05,4.03788]
[1778290199558,35.98,80269.12,0.0,-0.97767,2e-05,4.03788]
[1778290199659,35.98,80269.09,0.0,-0.97767,2e-05,4.0378]
[1778290200418,35.98,80269.09,0.0,-0.97767,2e-05,4.0378]
[1778290200565,35.98,80269.09,0.0,-0.97767,2e-05,4.0378]
[1778290205909,35.98,80268.36,0.0,-0.97769,2e-05,4.03571]
[1778290210943,35.98,80268.55,0.0,-0.97768,2e-05,4.03635]
[1778290215978,35.98,80268.27,0.0,-0.97769,2e-05,4.03555]
[1778290218974,35.98,80268.92,0.0,-0.97768,2e-05,4.03752]
[1778290219063,35.98,80268.92,0.0,-0.97768,2e-05,4.03752]
[1778290219133,35.98,80270.14,0.0,-0.97765,2e-05,4.04121]
[1778290220007,35.98,80272.63,0.0,-0.9776,2e-05,4.04873]
[1778290220812,35.98,80272.63,0.0,-0.9776,2e-05,4.04873]
[1778290223027,35.98,80275.15,0.0,-0.97756,2e-05,4.0563]
[1778290228062,35.98,80274.74,0.0,-0.97756,2e-05,4.0549]
[1778290229361,35.98,80274.74,0.0,-0.97756,2e-05,4.0549]
[1778290229558,35.98,80274.74,0.0,-0.97756,2e-05,4.0549]
[1778290229659,35.98,80274.94,0.0,-0.97756,2e-05,4.05548]
[1778290231674,35.98,80274.9,0.0,-0.97756,2e-05,4.05533]
[1778290231808,35.98,80275.24,0.0,-0.97757,2e-05,4.05413]
[1778290232090,35.98,80279.09,0.0,-0.97749,2e-05,4.06577]
[1778290237125,35.98,80281.17,0.0,-0.97745,2e-05,4.0718]
[1778290242160,35.97,80283.75,0.0,-0.9774,2e-05,4.07931]
[1778290243144,35.97,80283.75,0.0,-0.9774,2e-05,4.07931]
[1778290243309,35.97,80283.75,0.0,-0.9774,2e-05,4.07931]
[1778290243350,35.97,80283.48,0.0,-0.97741,2e-05,4.07841]
[1778290244174,35.97,80287.46,0.0,-0.97733,2e-05,4.09045]
[1778290246163,35.97,80288.98,0.0,-0.9773,2e-05,4.09499]
[1778290246311,35.97,80288.98,0.0,-0.9773,2e-05,4.09499]
[1778290253237,35.97,80289.51,0.0,-0.9773,2e-05,4.0958]
[1778290255143,35.97,80290.11,0.0,-0.97729,2e-05,4.09754]
[1778290255308,35.97,80290.11,0.0,-0.97729,2e-05,4.09754]
[1778290255354,35.97,80289.63,0.0,-0.9773,2e-05,4.09597]
[1778290257701,35.97,80289.51,0.0,-0.9773,2e-05,4.09551]
[1778290257815,35.97,80290.54,0.0,-0.97728,2e-05,4.09856]
[1778290262722,35.97,80293.39,0.0,-0.97723,2e-05,4.10684]
[1778290264253,35.97,80293.39,0.0,-0.97723,2e-05,4.10673]
[1778290266794,35.97,80294.83,0.0,-0.9772,2e-05,4.11069]
[1778290266813,35.97,80294.83,0.0,-0.9772,2e-05,4.11069]
[1778290272370,35.97,80297.05,0.0,-0.97716,2e-05,4.11679]
[1778290276203,35.97,80298.22,0.0,-0.97714,2e-05,4.12015]
[1778290276310,35.97,80298.22,0.0,-0.97714,2e-05,4.12015]
[1778290277759,35.97,80298.28,0.0,-0.97714,2e-05,4.1201]
[1778290278412,35.97,80317.49,0.0,-0.97676,2e-05,4.17901]
[1778290279419,35.97,80319.97,0.0,-0.97671,2e-05,4.18648]
[1778290281945,35.97,80320.1,0.0,-0.97671,2e-05,4.18644]
[1778290282066,35.97,80320.1,0.0,-0.97671,2e-05,4.18644]
[1778290290496,35.96,80320.61,0.0,-0.97671,2e-05,4.18601]
[1778290295531,35.96,80320.58,0.0,-0.97673,2e-05,4.18258]
[1778290297442,35.96,80320.58,0.0,-0.97673,2e-05,4.18258]
[1778290301061,35.96,80320.96,0.0,-0.97673,2e-05,4.18268]
[1778290301312,35.96,80320.96,0.0,-0.97673,2e-05,4.18268]
[1778290306608,35.95,80326.06,0.0,-0.97664,2e-05,4.19715]
[1778290307784,35.95,80326.06,0.0,-0.97664,2e-05,4.19715]
[1778290307813,35.95,80326.06,0.0,-0.97664,2e-05,4.19715]
[1778290310636,35.95,80329.96,0.0,-0.97657,2e-05,4.20828]
[1778290316678,35.95,80330.25,0.0,-0.97657,2e-05,4.20763]
[1778290321713,35.95,80334.48,0.0,-0.97649,2e-05,4.21956]
[1778290322556,35.95,80334.48,0.0,-0.97649,2e-05,4.21956]
[1778290322812,35.95,80334.48,0.0,-0.97649,2e-05,4.21956]
[1778290326749,35.94,80337.83,0.0,-0.97643,2e-05,4.22867]
[1778290327536,35.94,80337.83,0.0,-0.97643,2e-05,4.22867]
[1778290327561,35.94,80337.83,0.0,-0.97643,2e-05,4.22867]
[1778290332619,35.94,80336.49,0.0,-0.97647,2e-05,4.2231]
[1778290332813,35.94,80336.49,0.0,-0.97647,2e-05,4.2231]
[1778290337826,35.94,80337.82,0.0,-0.97645,2e-05,4.22568]
[1778290342838,35.93,80338.97,0.0,-0.97644,2e-05,4.22822]
[1778290343059,35.93,80339.74,0.0,-0.97642,2e-05,4.23036]
[1778290348943,35.93,80338.94,0.0,-0.97645,2e-05,4.22656]
[1778290349062,35.93,80338.94,0.0,-0.97645,2e-05,4.22656]
[1778290355958,35.93,80339.02,0.0,-0.97647,2e-05,4.22259]
[1778290362000,35.92,80341.32,0.0,-0.97644,2e-05,4.22836]
[1778290363410,35.92,80341.32,0.0,-0.97644,2e-05,4.22836]
[1778290363560,35.92,80341.32,0.0,-0.97644,2e-05,4.22836]
[1778290364064,35.92,80343.01,0.0,-0.9764,2e-05,4.23317]
[1778290364165,35.92,80342.75,0.0,-0.97641,2e-05,4.23211]
[1778290369055,35.92,80348.33,0.0,-0.9763,2e-05,4.24836]
[1778290370062,35.92,80351.59,0.0,-0.97624,2e-05,4.25833]
[1778290371466,35.92,80351.59,0.0,-0.97624,2e-05,4.25833]
[1778290371583,35.92,80351.59,0.0,-0.97624,2e-05,4.25833]
[1778290379127,35.91,80352.36,0.0,-0.97624,2e-05,4.25809]
[1778290384162,35.91,80352.98,0.0,-0.97624,2e-05,4.25856]
[1778290389261,35.91,80352.62,0.0,-0.97625,2e-05,4.25623]
[1778290389404,35.91,80352.62,0.0,-0.97625,2e-05,4.25623]
[1778290389619,35.91,80352.57,0.0,-0.97626,2e-05,4.25577]
[1778290390209,35.91,80361.81,0.0,-0.97607,2e-05,4.28458]
[1778290391463,35.91,80361.81,0.0,-0.97607,2e-05,4.28458]
[1778290391561,35.91,80361.81,0.0,-0.97607,2e-05,4.28458]
[1778290391662,35.91,80363.67,0.0,-0.97603,2e-05,4.29011]
[1778290392060,35.91,80363.67,0.0,-0.97603,2e-05,4.29011]
[1778290392221,35.9,80365.01,0.0,-0.97601,2e-05,4.29398]
[1778290394240,35.9,80378.7,0.0,-0.97573,2e-05,4.3367]
[1778290395246,35.9,80380.84,0.0,-0.97569,2e-05,4.34308]
[1778290397849,35.9,80381.26,0.0,-0.97568,2e-05,4.34397]
[1778290398063,35.9,80380.42,0.0,-0.9757,2e-05,4.34083]
[1778290398267,35.9,80381.31,0.0,-0.97569,2e-05,4.34322]
[1778290403302,35.89,80383.0,0.0,-0.97567,2e-05,4.34636]
[1778290404708,35.89,80383.0,0.0,-0.97567,2e-05,4.34636]
[1778290404810,35.89,80383.0,0.0,-0.97567,2e-05,4.34636]
[1778290410253,35.89,80381.86,0.0,-0.9757,2e-05,4.34039]
[1778290410311,35.89,80381.86,0.0,-0.9757,2e-05,4.34039]
[1778290410846,35.89,80381.86,0.0,-0.9757,2e-05,4.34039]
[1778290410863,35.89,80381.73,0.0,-0.97571,2e-05,4.33906]
[1778290411060,35.89,80381.73,0.0,-0.97571,2e-05,4.33906]
[1778290416393,35.88,80380.98,0.0,-0.97576,2e-05,4.33168]
[1778290420205,35.88,80378.58,0.0,-0.97582,2e-05,4.32271]
[1778290420310,35.88,80378.58,0.0,-0.97582,2e-05,4.32271]
[1778290424743,35.88,80376.86,0.0,-0.97587,2e-05,4.31556]
[1778290424812,35.88,80376.86,0.0,-0.97587,2e-05,4.31556]
[1778290424913,35.87,80376.27,0.0,-0.97588,2e-05,4.31327]
[1778290425247,35.87,80376.27,0.0,-0.97588,2e-05,4.31327]
[1778290425308,35.87,80376.27,0.0,-0.97588,2e-05,4.31327]
[1778290431498,35.87,80376.92,0.0,-0.97589,2e-05,4.31247]
[1778290433650,35.87,80376.17,0.0,-0.9759,2e-05,4.30968]
[1778290433810,35.87,80376.17,0.0,-0.9759,2e-05,4.30968]
[1778290433910,35.87,80371.35,0.0,-0.97601,2e-05,4.294]
[1778290436259,35.87,80370.55,0.0,-0.97603,2e-05,4.29072]
[1778290436309,35.87,80370.55,0.0,-0.97603,2e-05,4.29072]
[1778290436533,35.86,80370.49,0.0,-0.97603,2e-05,4.29017]
[1778290441568,35.86,80370.41,0.0,-0.97605,2e-05,4.28809]
[1778290445845,35.86,80368.58,0.0,-0.97609,2e-05,4.28123]
[1778290446059,35.86,80368.71,0.0,-0.97609,2e-05,4.28129]
[1778290446603,35.86,80362.05,0.0,-0.97623,2e-05,4.25993]
[1778290448075,35.86,80359.32,0.0,-0.97629,2e-05,4.25103]
[1778290448319,35.86,80359.32,0.0,-0.97629,2e-05,4.25103]
[1778290449605,35.86,80358.47,0.0,-0.97631,2e-05,4.24806]
[1778290449822,35.86,80358.47,0.0,-0.97631,2e-05,4.24806]
[1778290449837,35.86,80358.47,0.0,-0.97631,2e-05,4.24776]
[1778290451642,35.85,80354.24,0.0,-0.9764,2e-05,4.23392]
[1778290452659,35.85,80354.24,0.0,-0.9764,2e-05,4.23392]
[1778290452809,35.85,80354.24,0.0,-0.9764,2e-05,4.23392]
[1778290458697,35.85,80352.76,0.0,-0.97644,2e-05,4.22753]
[1778290459817,35.85,80352.76,0.0,-0.97644,2e-05,4.22753]
[1778290460059,35.85,80353.39,0.0,-0.97643,2e-05,4.22926]
[1778290462296,35.85,80353.39,0.0,-0.97643,2e-05,4.22902]
[1778290462310,35.85,80353.39,0.0,-0.97643,2e-05,4.22902]
[1778290462724,35.85,80353.66,0.0,-0.97643,2e-05,4.22938]
[1778290468771,35.85,80354.41,0.0,-0.97642,2e-05,4.23024]
[1778290469986,35.85,80354.41,0.0,-0.97642,2e-05,4.23024]
[1778290469778,35.84,80359.46,0.0,-0.97632,2e-05,4.24584]
[1778290470062,35.84,80359.46,0.0,-0.97632,2e-05,4.24584]
[1778290472799,35.84,80367.05,0.0,-0.97618,2e-05,4.26666]
[1778290473214,35.84,80367.05,0.0,-0.97618,2e-05,4.26666]
[1778290473313,35.84,80367.05,0.0,-0.97618,2e-05,4.26666]
[1778290476418,35.84,80369.7,0.0,-0.97614,2e-05,4.27411]
[1778290476560,35.84,80369.7,0.0,-0.97614,2e-05,4.27411]
[1778290476827,35.84,80370.08,0.0,-0.97613,2e-05,4.275]
[1778290480353,35.84,80367.97,0.0,-0.97618,2e-05,4.26741]
[1778290480559,35.84,80367.97,0.0,-0.97618,2e-05,4.26741]
[1778290483926,35.84,80366.9,0.0,-0.97621,2e-05,4.26316]
[1778290484060,35.84,80366.83,0.0,-0.97621,2e-05,4.26265]
[1778290484883,35.84,80365.33,0.0,-0.97624,2e-05,4.25763]
[1778290485979,35.84,80365.33,0.0,-0.97624,2e-05,4.25763]
[1778290486060,35.83,80364.44,0.0,-0.97626,2e-05,4.25455]
[1778290491932,35.83,80366.0,0.0,-0.97624,2e-05,4.2578]
[1778290494550,35.83,80365.75,0.0,-0.97625,2e-05,4.25645]
[1778290494560,35.83,80365.75,0.0,-0.97625,2e-05,4.25645]
[1778290494956,35.83,80365.68,0.0,-0.97625,2e-05,4.25595]
[1778290503019,35.82,80366.01,0.0,-0.97626,2e-05,4.25476]
[1778290508064,35.82,80365.84,0.0,-0.97628,2e-05,4.25284]
[1778290508166,35.82,80359.89,0.0,-0.9764,2e-05,4.23414]
[1778290515102,35.82,80359.91,0.0,-0.97641,2e-05,4.23249]
[1778290520146,35.82,80360.36,0.0,-0.97641,2e-05,4.23267]
[1778290523346,35.81,80361.29,0.0,-0.97639,2e-05,4.23482]
[1778290523348,35.81,80361.29,0.0,-0.97639,2e-05,4.23482]
[1778290523561,35.81,80361.29,0.0,-0.97639,2e-05,4.23482]
[1778290523603,35.81,80361.3,0.0,-0.97639,2e-05,4.23459]
[1778290531223,35.81,80364.11,0.0,-0.97636,2e-05,4.23898]
[1778290536877,35.81,80364.36,0.0,-0.97636,2e-05,4.23921]
[1778290539303,35.81,80364.2,0.0,-0.97637,2e-05,4.2376]
[1778290539310,35.81,80364.2,0.0,-0.97637,2e-05,4.2376]
[1778290539403,35.8,80364.2,0.0,-0.97638,2e-05,4.23705]
[1778290545321,35.8,80365.06,0.0,-0.97637,2e-05,4.23807]
[1778290546646,35.8,80365.06,0.0,-0.97637,2e-05,4.23807]
[1778290546652,35.8,80365.06,0.0,-0.97637,2e-05,4.23807]
[1778290546810,35.8,80365.06,0.0,-0.97637,2e-05,4.23807]
[1778290546895,35.8,80364.88,0.0,-0.97638,2e-05,4.23722]
[1778290552370,35.8,80364.75,0.0,-0.97639,2e-05,4.23511]
[1778290557405,35.79,80364.46,0.0,-0.9764,2e-05,4.23278]
[1778290561269,35.79,80364.83,0.0,-0.9764,2e-05,4.2331]
[1778290561274,35.79,80364.83,0.0,-0.9764,2e-05,4.2331]
[1778290561311,35.79,80364.83,0.0,-0.9764,2e-05,4.2331]
[1778290561433,35.79,80364.85,0.0,-0.9764,2e-05,4.23289]
[1778290566468,35.79,80365.76,0.0,-0.97639,2e-05,4.23434]
[1778290574525,35.78,80366.09,0.0,-0.9764,2e-05,4.23316]
[1778290576539,35.78,80371.29,0.0,-0.9763,2e-05,4.24895]
[1778290578695,35.78,80372.48,0.0,-0.97628,2e-05,4.2524]
[1778290578771,35.78,80372.48,0.0,-0.97628,2e-05,4.2524]
[1778290578811,35.78,80372.48,0.0,-0.97628,2e-05,4.2524]
[1778290578912,35.78,80372.4,0.0,-0.97628,2e-05,4.25183]
[1778290586611,35.78,80372.85,0.0,-0.97629,2e-05,4.25077]
[1778290590640,35.77,80377.41,0.0,-0.9762,2e-05,4.26389]
[1778290591741,35.77,80377.41,0.0,-0.9762,2e-05,4.26389]
[1778290591811,35.77,80377.41,0.0,-0.9762,2e-05,4.26389]
[1778290591826,35.77,80377.41,0.0,-0.9762,2e-05,4.26389]
[1778290592062,35.77,80377.41,0.0,-0.9762,2e-05,4.26389]
[1778290591842,35.77,80377.97,0.0,-0.97621,2e-05,4.26306]
[1778290594668,35.77,80382.3,0.0,-0.97612,2e-05,4.27574]
[1778290596858,35.77,80381.77,0.0,-0.97614,2e-05,4.27372]
[1778290597065,35.77,80381.77,0.0,-0.97614,2e-05,4.27372]
[1778290597173,35.77,80381.6,0.0,-0.97614,2e-05,4.27283]
[1778290597311,35.77,80381.6,0.0,-0.97614,2e-05,4.27283]
[1778290597689,35.77,80386.07,0.0,-0.97605,2e-05,4.28664]
[1778290600710,35.77,80388.63,0.0,-0.97601,2e-05,4.29362]
[1778290601913,35.77,80388.63,0.0,-0.97601,2e-05,4.29362]
[1778290602063,35.77,80388.63,0.0,-0.97601,2e-05,4.29362]
[1778290607759,35.76,80392.5,0.0,-0.97594,2e-05,4.30325]
[1778290611139,35.76,80391.88,0.0,-0.97596,2e-05,4.30049]
[1778290611310,35.76,80391.69,0.0,-0.97597,2e-05,4.29949]
[1778290611432,35.76,80391.69,0.0,-0.97597,2e-05,4.29949]
[1778290611562,35.76,80391.69,0.0,-0.97597,2e-05,4.29949]
[1778290611787,35.76,80391.96,0.0,-0.97597,2e-05,4.29996]
[1778290618084,35.75,80391.06,0.0,-0.97599,2e-05,4.29556]
[1778290618313,35.75,80391.11,0.0,-0.976,2e-05,4.29494]
[1778290624878,35.75,80391.4,0.0,-0.97601,2e-05,4.29318]
[1778290629914,35.74,80393.45,0.0,-0.97598,2e-05,4.29782]
[1778290630507,35.74,80393.45,0.0,-0.97598,2e-05,4.29782]
[1778290630562,35.74,80393.45,0.0,-0.97598,2e-05,4.29782]
[1778290630655,35.74,80393.45,0.0,-0.97598,2e-05,4.29782]
[1778290630811,35.74,80393.45,0.0,-0.97598,2e-05,4.29782]
[1778290630921,35.74,80393.5,0.0,-0.97598,2e-05,4.2976]
[1778290635956,35.74,80394.08,0.0,-0.97598,2e-05,4.29757]
[1778290641050,35.73,80394.22,0.0,-0.97599,2e-05,4.29619]
[1778290644599,35.73,80394.28,0.0,-0.976,2e-05,4.29529]
[1778290644811,35.73,80394.28,0.0,-0.976,2e-05,4.29529]
[1778290650113,35.73,80393.01,0.0,-0.97604,2e-05,4.28917]
[1778290651890,35.73,80393.28,0.0,-0.97605,2e-05,4.28741]
[1778290652010,35.73,80393.28,0.0,-0.97605,2e-05,4.28741]
[1778290652064,35.73,80393.28,0.0,-0.97605,2e-05,4.28741]
[1778290652164,35.73,80393.28,0.0,-0.97605,2e-05,4.28707]
[1778290658169,35.72,80393.51,0.0,-0.97606,2e-05,4.28577]
[1778290664798,35.72,80393.46,0.0,-0.97607,2e-05,4.28461]
[1778290664813,35.72,80393.46,0.0,-0.97607,2e-05,4.28461]
[1778290664876,35.72,80393.46,0.0,-0.97607,2e-05,4.28461]
[1778290665062,35.72,80393.46,0.0,-0.97607,2e-05,4.28461]
[1778290665160,35.72,80393.43,0.0,-0.97607,2e-05,4.28319]
[1778290672267,35.71,80393.37,0.0,-0.97609,2e-05,4.28074]
[1778290677302,35.71,80392.28,0.0,-0.97612,2e-05,4.2757]
[1778290682337,35.7,80383.54,0.0,-0.97632,2e-05,4.24622]
[1778290683344,35.7,80380.63,0.0,-0.97638,2e-05,4.2368]
[1778290684366,35.7,80380.63,0.0,-0.97638,2e-05,4.2368]
[1778290684560,35.7,80380.63,0.0,-0.97638,2e-05,4.2368]
[1778290691400,35.7,80380.46,0.0,-0.97639,2e-05,4.23427]
[1778290696435,35.7,80375.21,0.0,-0.97651,2e-05,4.21653]
[1778290697958,35.7,80375.21,0.0,-0.97651,2e-05,4.21653]
[1778290698064,35.7,80375.21,0.0,-0.97651,2e-05,4.21653]
[1778290698143,35.7,80375.21,0.0,-0.97651,2e-05,4.21653]
[1778290698237,35.7,80374.96,0.0,-0.97652,2e-05,4.21551]
[1778290698313,35.7,80374.96,0.0,-0.97652,2e-05,4.21551]
[1778290704491,35.69,80374.69,0.0,-0.97653,2e-05,4.21304]
[1778290708502,35.69,80372.23,0.0,-0.97659,2e-05,4.20462]
[1778290708560,35.69,80372.23,0.0,-0.97659,2e-05,4.20462]
[1778290715568,35.69,80368.42,0.0,-0.97669,2e-05,4.18863]
[1778290718973,35.69,80368.18,0.0,-0.9767,2e-05,4.18745]
[1778290719059,35.69,80368.18,0.0,-0.9767,2e-05,4.18745]
[1778290719185,35.69,80368.18,0.0,-0.9767,2e-05,4.18745]
[1778290719221,35.69,80367.64,0.0,-0.97671,2e-05,4.18555]
[1778290719315,35.69,80367.64,0.0,-0.97671,2e-05,4.18555]
[1778290727652,35.68,80368.53,0.0,-0.9767,2e-05,4.18639]
[1778290730461,35.68,80368.59,0.0,-0.97671,2e-05,4.18612]
[1778290730561,35.68,80368.59,0.0,-0.97671,2e-05,4.18612]
[1778290735708,35.68,80370.25,0.0,-0.97668,2e-05,4.18991]
[1778290737795,35.68,80370.91,0.0,-0.97667,2e-05,4.19173]
[1778290737813,35.68,80370.91,0.0,-0.97667,2e-05,4.19173]
[1778290738028,35.68,80370.91,0.0,-0.97667,2e-05,4.19173]
[1778290738065,35.68,80370.91,0.0,-0.97667,2e-05,4.19173]
[1778290738129,35.68,80370.88,0.0,-0.97667,2e-05,4.1914]
[1778290743764,35.67,80368.36,0.0,-0.97673,2e-05,4.18215]
[1778290747006,35.67,80367.93,0.0,-0.97674,2e-05,4.18059]
[1778290747062,35.67,80367.93,0.0,-0.97674,2e-05,4.18059]
[1778290747210,35.67,80367.93,0.0,-0.97674,2e-05,4.18059]
[1778290747249,35.67,80367.83,0.0,-0.97675,2e-05,4.17984]
[1778290747319,35.67,80367.83,0.0,-0.97675,2e-05,4.17984]
[1778290752827,35.67,80360.56,0.0,-0.9769,2e-05,4.15592]
[1778290754217,35.67,80360.56,0.0,-0.9769,2e-05,4.15592]
[1778290754311,35.67,80359.57,0.0,-0.97692,2e-05,4.15267]
[1778290759876,35.67,80355.66,0.0,-0.97701,2e-05,4.13974]
[1778290764911,35.67,80351.2,0.0,-0.9771,2e-05,4.12538]
[1778290767594,35.67,80350.58,0.0,-0.97711,2e-05,4.12332]
[1778290767813,35.67,80350.58,0.0,-0.97711,2e-05,4.12332]
[1778290767861,35.67,80350.58,0.0,-0.97711,2e-05,4.12332]
[1778290768069,35.67,80350.58,0.0,-0.97711,2e-05,4.12332]
[1778290768169,35.67,80349.28,0.0,-0.97714,2e-05,4.11924]
[1778290772615,35.67,80348.96,0.0,-0.97716,2e-05,4.11582]
[1778290772810,35.67,80348.96,0.0,-0.97716,2e-05,4.11582]
[1778290780016,35.67,80351.58,0.0,-0.97711,2e-05,4.1235]
[1778290785051,35.67,80352.07,0.0,-0.9771,2e-05,4.12478]
[1778290790086,35.66,80351.98,0.0,-0.97711,2e-05,4.1243]
[1778290792597,35.66,80350.97,0.0,-0.97713,2e-05,4.12111]
[1778290792812,35.66,80350.97,0.0,-0.97713,2e-05,4.12111]
[1778290792869,35.66,80350.97,0.0,-0.97713,2e-05,4.12111]
[1778290793070,35.66,80350.97,0.0,-0.97713,2e-05,4.12111]
[1778290793107,35.66,80351.21,0.0,-0.97712,2e-05,4.12182]
[1778290798142,35.66,80352.35,0.0,-0.9771,2e-05,4.12521]
[1778290799905,35.66,80351.33,0.0,-0.97712,2e-05,4.12203]
[1778290800064,35.66,80351.33,0.0,-0.97712,2e-05,4.12203]
[1778290803177,35.66,80357.48,0.0,-0.977,2e-05,4.14096]
[1778290804364,35.66,80357.5,0.0,-0.977,2e-05,4.14097]
[1778290804560,35.66,80357.5,0.0,-0.977,2e-05,4.14097]
[1778290804651,35.66,80357.5,0.0,-0.977,2e-05,4.14097]
[1778290804813,35.66,80357.5,0.0,-0.977,2e-05,4.14097]
[1778290805191,35.66,80358.25,0.0,-0.97698,2e-05,4.14325]
[1778290811233,35.66,80355.83,0.0,-0.97703,2e-05,4.13541]
[1778290813252,35.66,80354.46,0.0,-0.97706,2e-05,4.13113]
[1778290813310,35.66,80354.46,0.0,-0.97706,2e-05,4.13113]
[1778290817461,35.66,80354.78,0.0,-0.97706,2e-05,4.13191]
[1778290817536,35.66,80354.78,0.0,-0.97706,2e-05,4.13191]
[1778290817564,35.66,80354.78,0.0,-0.97706,2e-05,4.13191]
[1778290818286,35.66,80355.29,0.0,-0.97705,2e-05,4.13345]
[1778290826346,35.66,80355.28,0.0,-0.97705,2e-05,4.13311]
[1778290830370,35.66,80359.4,0.0,-0.97697,2e-05,4.14573]
[1778290831658,35.66,80359.4,0.0,-0.97697,2e-05,4.14573]
[1778290831810,35.66,80359.4,0.0,-0.97697,2e-05,4.14573]
[1778290831971,35.66,80359.4,0.0,-0.97697,2e-05,4.14573]
[1778290832064,35.66,80359.4,0.0,-0.97697,2e-05,4.14573]
[1778290832119,35.66,80359.2,0.0,-0.97698,2e-05,4.1428]
[1778290838342,35.66,80359.15,0.0,-0.97699,2e-05,4.14248]
[1778290838560,35.66,80359.32,0.0,-0.97698,2e-05,4.14297]
[1778290841256,35.66,80358.46,0.0,-0.977,2e-05,4.14024]
[1778290841311,35.66,80358.46,0.0,-0.977,2e-05,4.14024]
[1778290842502,35.66,80362.17,0.0,-0.97693,2e-05,4.15169]
[1778290842564,35.66,80362.17,0.0,-0.97693,2e-05,4.15169]
[1778290842662,35.66,80361.05,0.0,-0.97695,2e-05,4.14814]
[1778290846482,35.66,80361.97,0.0,-0.97693,2e-05,4.15087]
[1778290848496,35.66,80361.57,0.0,-0.97694,2e-05,4.14955]
[1778290852582,35.66,80360.64,0.0,-0.97696,2e-05,4.14655]
[1778290852810,35.66,80360.64,0.0,-0.97696,2e-05,4.14655]
[1778290858566,35.66,80360.92,0.0,-0.97696,2e-05,4.14712]
[1778290861587,35.66,80353.9,0.0,-0.9771,2e-05,4.12528]
[1778290862802,35.66,80353.9,0.0,-0.9771,2e-05,4.12528]
[1778290862817,35.66,80353.9,0.0,-0.9771,2e-05,4.12528]
[1778290863405,35.66,80353.9,0.0,-0.9771,2e-05,4.12528]
[1778290862903,35.66,80348.91,0.0,-0.9772,2e-05,4.10987]
[1778290863561,35.66,80348.91,0.0,-0.9772,2e-05,4.10987]
[1778290863601,35.66,80347.65,0.0,-0.97722,2e-05,4.10601]
[1778290866622,35.66,80355.79,0.0,-0.97706,2e-05,4.13123]
[1778290867675,35.66,80355.79,0.0,-0.97706,2e-05,4.13123]
[1778290867809,35.66,80355.79,0.0,-0.97706,2e-05,4.13123]
[1778290868368,35.66,80355.79,0.0,-0.97706,2e-05,4.13123]
[1778290867833,35.66,80355.99,0.0,-0.97705,2e-05,4.13184]
[1778290868560,35.66,80355.99,0.0,-0.97705,2e-05,4.13184]
[1778290868636,35.66,80355.78,0.0,-0.97706,2e-05,4.13118]
[1778290873673,35.66,80356.29,0.0,-0.97705,2e-05,4.1327]
[1778290875698,35.66,80355.65,0.0,-0.97706,2e-05,4.13071]
[1778290875811,35.66,80355.65,0.0,-0.97706,2e-05,4.13071]
[1778290882737,35.66,80357.98,0.0,-0.97702,2e-05,4.1378]
[1778290884241,35.66,80357.98,0.0,-0.97702,2e-05,4.1378]
[1778290884310,35.66,80357.98,0.0,-0.97702,2e-05,4.1378]
[1778290884330,35.66,80363.05,0.0,-0.97691,2e-05,4.15352]
[1778290884923,35.66,80363.05,0.0,-0.97691,2e-05,4.15352]
[1778290885069,35.66,80363.05,0.0,-0.97691,2e-05,4.15352]
[1778290885169,35.66,80362.96,0.0,-0.97692,2e-05,4.1532]
[1778290890793,35.66,80362.05,0.0,-0.97694,2e-05,4.15012]
[1778290895828,35.66,80362.45,0.0,-0.97694,2e-05,4.14892]
[1778290897661,35.66,80363.2,0.0,-0.97693,2e-05,4.15121]
[1778290897818,35.66,80363.2,0.0,-0.97693,2e-05,4.15121]
[1778290902942,35.66,80366.54,0.0,-0.97686,2e-05,4.16129]
[1778290903043,35.66,80366.54,0.0,-0.97686,2e-05,4.16129]
[1778290903063,35.66,80366.54,0.0,-0.97686,2e-05,4.16129]
[1778290903144,35.66,80366.53,0.0,-0.97686,2e-05,4.16119]
[1778290907060,35.66,80367.73,0.0,-0.97684,2e-05,4.16471]
[1778290907311,35.66,80367.73,0.0,-0.97684,2e-05,4.16471]
[1778290907809,35.66,80367.67,0.0,-0.97684,2e-05,4.16445]
[1778290908062,35.66,80367.67,0.0,-0.97684,2e-05,4.16445]
[1778290908162,35.66,80367.61,0.0,-0.97684,2e-05,4.16419]
[1778290912429,35.66,80367.62,0.0,-0.97684,2e-05,4.16398]
[1778290912561,35.66,80366.85,0.0,-0.97686,2e-05,4.16151]
[1778290917988,35.65,80387.61,0.0,-0.97644,2e-05,4.22602]
[1778290918995,35.65,80387.27,0.0,-0.97645,2e-05,4.22476]
[1778290919906,35.65,80387.27,0.0,-0.97645,2e-05,4.22476]
[1778290920978,35.65,80387.08,0.0,-0.97645,2e-05,4.22398]
[1778290921034,35.65,80387.08,0.0,-0.97645,2e-05,4.22398]
[1778290921412,35.65,80387.08,0.0,-0.97645,2e-05,4.22398]
[1778290921072,35.65,80387.27,0.0,-0.97645,2e-05,4.22438]
[1778290928058,35.65,80386.01,0.0,-0.97649,2e-05,4.21898]
[1778290931519,35.65,80383.97,0.0,-0.97653,2e-05,4.21197]
[1778290931559,35.65,80383.97,0.0,-0.97653,2e-05,4.21197]
[1778290937122,35.65,80384.45,0.0,-0.97653,2e-05,4.21223]
[1778290942157,35.64,80384.01,0.0,-0.97655,2e-05,4.20976]
[1778290947322,35.64,80384.2,0.0,-0.97655,2e-05,4.20947]
[1778290947338,35.64,80384.32,0.0,-0.97655,2e-05,4.20962]
[1778290947566,35.64,80384.32,0.0,-0.97655,2e-05,4.20962]
[1778290949807,35.64,80383.31,0.0,-0.97657,2e-05,4.206]
[1778290950060,35.64,80383.31,0.0,-0.97657,2e-05,4.206]
[1778290950213,35.64,80379.45,0.0,-0.97665,2e-05,4.19368]
[1778290951220,35.64,80374.56,0.0,-0.97676,2e-05,4.17595]
[1778290951785,35.64,80374.56,0.0,-0.97676,2e-05,4.17595]
[1778290951814,35.64,80374.56,0.0,-0.97676,2e-05,4.17595]
[1778290952227,35.64,80373.58,0.0,-0.97678,2e-05,4.17271]
[1778290955544,35.64,80372.84,0.0,-0.9768,2e-05,4.16991]
[1778290955559,35.64,80372.84,0.0,-0.9768,2e-05,4.16991]
[1778290961294,35.64,80373.42,0.0,-0.9768,2e-05,4.17076]
[1778290962313,35.64,80373.42,0.0,-0.9768,2e-05,4.17076]
[1778290962560,35.64,80374.0,0.0,-0.97679,2e-05,4.17241]
[1778290962923,35.64,80374.0,0.0,-0.97679,2e-05,4.17241]
[1778290963068,35.64,80374.0,0.0,-0.97679,2e-05,4.17241]
[1778290963308,35.64,80374.21,0.0,-0.97678,2e-05,4.1729]
[1778290968343,35.63,80377.25,0.0,-0.97673,2e-05,4.18155]
[1778290971313,35.63,80377.07,0.0,-0.97673,2e-05,4.18081]
[1778290971561,35.63,80377.0,0.0,-0.97674,2e-05,4.18023]
[1778290978413,35.63,80380.89,0.0,-0.97667,2e-05,4.19113]
[1778290978982,35.63,80380.89,0.0,-0.97667,2e-05,4.19113]
[1778290979058,35.63,80380.89,0.0,-0.97667,2e-05,4.19113]
[1778290979775,35.63,80382.25,0.0,-0.97664,2e-05,4.1952]
[1778290979810,35.63,80382.25,0.0,-0.97664,2e-05,4.1952]
[1778290980429,35.63,80382.87,0.0,-0.97663,2e-05,4.19694]
[1778290985515,35.63,80383.0,0.0,-0.97663,2e-05,4.19656]
[1778290985561,35.63,80382.7,0.0,-0.97664,2e-05,4.19543]
[1778290985572,35.63,80382.7,0.0,-0.97664,2e-05,4.19543]
[1778290985810,35.63,80382.7,0.0,-0.97664,2e-05,4.19543]
[1778290986471,35.63,80383.0,0.0,-0.97663,2e-05,4.19619]
[1778290989492,35.63,80377.57,0.0,-0.97675,2e-05,4.17866]
[1778290990420,35.63,80377.57,0.0,-0.97675,2e-05,4.17866]
[1778290990559,35.63,80375.64,0.0,-0.97679,2e-05,4.17246]
[1778290994484,35.62,80372.16,0.0,-0.97686,2e-05,4.16122]
[1778290994532,35.62,80371.63,0.0,-0.97687,2e-05,4.15945]
[1778290994561,35.62,80371.63,0.0,-0.97687,2e-05,4.15945]
[1778290995092,35.62,80371.63,0.0,-0.97687,2e-05,4.15945]
[1778290995312,35.62,80371.63,0.0,-0.97687,2e-05,4.15945]
[1778291001282,35.62,80369.56,0.0,-0.97692,2e-05,4.15245]
[1778291001309,35.62,80369.56,0.0,-0.97692,2e-05,4.15245]
[1778291002352,35.62,80369.81,0.0,-0.97691,2e-05,4.15303]
[1778291002453,35.62,80369.44,0.0,-0.97692,2e-05,4.15178]
[1778291004576,35.62,80369.91,0.0,-0.97691,2e-05,4.15314]
[1778291004808,35.62,80369.91,0.0,-0.97691,2e-05,4.15314]
[1778291004871,35.62,80375.7,0.0,-0.9768,2e-05,4.17098]
[1778291005609,35.62,80382.8,0.0,-0.97665,2e-05,4.19318]
[1778291007188,35.62,80382.8,0.0,-0.97665,2e-05,4.19318]
[1778291007309,35.62,80382.8,0.0,-0.97665,2e-05,4.19318]
[1778291007377,35.62,80383.18,0.0,-0.97665,2e-05,4.19406]
[1778291012684,35.62,80382.35,0.0,-0.97668,2e-05,4.18839]
[1778291014414,35.62,80382.35,0.0,-0.97668,2e-05,4.18839]
[1778291014559,35.62,80382.35,0.0,-0.97668,2e-05,4.18839]
[1778291019083,35.62,80380.81,0.0,-0.97672,2e-05,4.18266]
[1778291019309,35.62,80380.81,0.0,-0.97672,2e-05,4.18266]
[1778291019335,35.62,80380.78,0.0,-0.97672,2e-05,4.18242]
[1778291019733,35.62,80377.15,0.0,-0.97679,2e-05,4.17093]
[1778291024768,35.62,80377.77,0.0,-0.97679,2e-05,4.17225]
[1778291029803,35.61,80377.5,0.0,-0.9768,2e-05,4.17079]
[1778291035060,35.61,80376.76,0.0,-0.97681,2e-05,4.16812]
[1778291039771,35.61,80376.89,0.0,-0.97682,2e-05,4.16782]
[1778291039814,35.61,80376.89,0.0,-0.97682,2e-05,4.16782]
[1778291039874,35.61,80376.52,0.0,-0.97682,2e-05,4.16655]
[1778291049946,35.61,80378.35,0.0,-0.97679,2e-05,4.17114]
[1778291052967,35.61,80382.55,0.0,-0.97671,2e-05,4.18387]
[1778291053698,35.61,80382.55,0.0,-0.97671,2e-05,4.18387]
[1778291053810,35.61,80382.55,0.0,-0.97671,2e-05,4.18387]
[1778291059009,35.61,80382.45,0.0,-0.97672,2e-05,4.18273]
[1778291068072,35.6,80382.47,0.0,-0.97673,2e-05,4.1816]
[1778291071664,35.6,80382.47,0.0,-0.97673,2e-05,4.1816]
[1778291071808,35.6,80382.47,0.0,-0.97673,2e-05,4.1816]
[1778291071892,35.6,80382.47,0.0,-0.97674,2e-05,4.17884]
[1778291073399,35.6,80382.47,0.0,-0.97674,2e-05,4.17884]
[1778291073561,35.6,80382.47,0.0,-0.97674,2e-05,4.17884]
[1778291079149,35.6,80382.9,0.0,-0.97674,2e-05,4.17928]
[1778291082682,35.6,80384.85,0.0,-0.9767,2e-05,4.18499]
[1778291082809,35.6,80384.85,0.0,-0.9767,2e-05,4.18499]
[1778291083177,35.6,80384.76,0.0,-0.9767,2e-05,4.18458]
[1778291084214,35.6,80384.76,0.0,-0.9767,2e-05,4.18458]
[1778291084313,35.6,80384.76,0.0,-0.9767,2e-05,4.18458]
[1778291090226,35.6,80383.63,0.0,-0.97673,2e-05,4.18015]
[1778291095261,35.6,80382.98,0.0,-0.97675,2e-05,4.1775]
[1778291096036,35.6,80382.98,0.0,-0.97675,2e-05,4.1775]
[1778291096061,35.6,80382.98,0.0,-0.97675,2e-05,4.1775]
[1778291096268,35.6,80382.95,0.0,-0.97675,2e-05,4.17728]
[1778291097620,35.6,80382.95,0.0,-0.97675,2e-05,4.17728]
[1778291097810,35.6,80382.95,0.0,-0.97675,2e-05,4.17716]
[1778291101444,35.6,80380.7,0.0,-0.9768,2e-05,4.16977]
[1778291101560,35.6,80380.7,0.0,-0.9768,2e-05,4.16977]
[1778291101659,35.6,80378.68,0.0,-0.97684,2e-05,4.16335]
[1778291103266,35.6,80378.44,0.0,-0.97685,2e-05,4.16251]
[1778291103311,35.6,80378.44,0.0,-0.97685,2e-05,4.16251]
[1778291110366,35.59,80377.94,0.0,-0.97686,2e-05,4.16015]
[1778291112233,35.59,80377.05,0.0,-0.97688,2e-05,4.15728]
[1778291112311,35.59,80377.05,0.0,-0.97688,2e-05,4.15728]
[1778291112380,35.59,80377.13,0.0,-0.97688,2e-05,4.15744]
[1778291113912,35.59,80377.17,0.0,-0.97688,2e-05,4.15746]
[1778291114064,35.59,80377.17,0.0,-0.97688,2e-05,4.15746]
[1778291123457,35.59,80377.82,0.0,-0.97687,2e-05,4.1585]
[1778291128493,35.59,80378.15,0.0,-0.97687,2e-05,4.15898]
[1778291129840,35.59,80378.08,0.0,-0.97687,2e-05,4.15864]
[1778291130061,35.59,80378.08,0.0,-0.97687,2e-05,4.15864]
[1778291130507,35.59,80377.71,0.0,-0.97688,2e-05,4.15738]
[1778291131857,35.59,80377.58,0.0,-0.9769,2e-05,4.15463]
[1778291132062,35.59,80377.58,0.0,-0.9769,2e-05,4.15463]
[1778291139570,35.59,80377.33,0.0,-0.97691,2e-05,4.15298]
[1778291141462,35.59,80375.69,0.0,-0.97694,2e-05,4.14777]
[1778291141558,35.59,80375.69,0.0,-0.97694,2e-05,4.14777]
[1778291141584,35.59,80369.09,0.0,-0.97708,2e-05,4.12717]
[1778291143624,35.59,80367.22,0.0,-0.97711,2e-05,4.12131]
[1778291143812,35.59,80369.47,0.0,-0.97707,2e-05,4.12822]
[1778291149642,35.59,80369.51,0.0,-0.97707,2e-05,4.12796]
[1778291151619,35.59,80369.83,0.0,-0.97706,2e-05,4.12889]
[1778291151720,35.59,80369.24,0.0,-0.97708,2e-05,4.127]
[1778291151808,35.59,80369.24,0.0,-0.97708,2e-05,4.127]
[1778291152663,35.59,80369.04,0.0,-0.97708,2e-05,4.12632]
[1778291153266,35.59,80369.04,0.0,-0.97708,2e-05,4.12632]
[1778291153312,35.59,80369.04,0.0,-0.97708,2e-05,4.12632]
[1778291159713,35.58,80371.92,0.0,-0.97703,2e-05,4.13482]
[1778291161408,35.58,80371.11,0.0,-0.97704,2e-05,4.13223]
[1778291161560,35.58,80371.11,0.0,-0.97704,2e-05,4.13223]
[1778291161727,35.58,80371.34,0.0,-0.97704,2e-05,4.13287]
[1778291163258,35.58,80370.84,0.0,-0.97705,2e-05,4.13124]
[1778291163311,35.58,80370.84,0.0,-0.97705,2e-05,4.13124]
[1778291171797,35.58,80371.25,0.0,-0.97704,2e-05,4.13189]
[1778291172840,35.58,80371.25,0.0,-0.97704,2e-05,4.13189]
[1778291173060,35.58,80371.25,0.0,-0.97704,2e-05,4.13189]
[1778291173108,35.58,80371.34,0.0,-0.97704,2e-05,4.13206]
[1778291174615,35.58,80371.34,0.0,-0.97704,2e-05,4.13206]
[1778291174810,35.58,80371.34,0.0,-0.97704,2e-05,4.132]
[1778291179853,35.58,80371.13,0.0,-0.97705,2e-05,4.13104]
[1778291184888,35.58,80370.93,0.0,-0.97706,2e-05,4.13014]
[1778291189923,35.58,80370.39,0.0,-0.97707,2e-05,4.12816]
[1778291193199,35.58,80369.39,0.0,-0.9771,2e-05,4.12274]
[1778291193308,35.58,80369.39,0.0,-0.9771,2e-05,4.12274]
[1778291193356,35.58,80369.62,0.0,-0.9771,2e-05,4.1234]
[1778291195180,35.58,80369.59,0.0,-0.9771,2e-05,4.12326]
[1778291195311,35.58,80369.59,0.0,-0.9771,2e-05,4.12326]
[1778291201000,35.58,80372.26,0.0,-0.97705,2e-05,4.13126]
[1778291206035,35.58,80372.03,0.0,-0.97705,2e-05,4.13033]
[1778291207697,35.58,80372.03,0.0,-0.97705,2e-05,4.13033]
[1778291207741,35.58,80372.19,0.0,-0.97705,2e-05,4.13079]
[1778291207809,35.58,80372.19,0.0,-0.97705,2e-05,4.13079]
[1778291207857,35.58,80372.19,0.0,-0.97705,2e-05,4.13075]
[1778291209320,35.58,80372.19,0.0,-0.97705,2e-05,4.13075]
[1778291209565,35.58,80372.19,0.0,-0.97705,2e-05,4.13075]
[1778291215769,35.58,80372.37,0.0,-0.97705,2e-05,4.13113]
[1778291215809,35.58,80372.37,0.0,-0.97705,2e-05,4.13113]
[1778291216105,35.58,80372.52,0.0,-0.97704,2e-05,4.1315]
[1778291217317,35.58,80372.52,0.0,-0.97704,2e-05,4.1315]
[1778291217562,35.58,80372.52,0.0,-0.97704,2e-05,4.1315]
[1778291223154,35.58,80373.75,0.0,-0.97702,2e-05,4.13511]
[1778291229196,35.58,80373.82,0.0,-0.97702,2e-05,4.13517]
[1778291232625,35.58,80373.93,0.0,-0.97702,2e-05,4.13549]
[1778291232813,35.58,80373.93,0.0,-0.97702,2e-05,4.13549]
[1778291232726,35.58,80373.15,0.0,-0.97704,2e-05,4.13302]
[1778291233224,35.58,80373.81,0.0,-0.97702,2e-05,4.13505]
[1778291234421,35.58,80373.81,0.0,-0.97702,2e-05,4.13505]
[1778291234562,35.58,80373.81,0.0,-0.97702,2e-05,4.13505]
[1778291241280,35.58,80373.36,0.0,-0.97703,2e-05,4.13351]
[1778291245581,35.58,80373.79,0.0,-0.97702,2e-05,4.1348]
[1778291245808,35.58,80373.79,0.0,-0.97702,2e-05,4.1348]
[1778291245663,35.58,80375.2,0.0,-0.977,2e-05,4.13917]
[1778291246318,35.58,80375.11,0.0,-0.977,2e-05,4.13887]
[1778291247823,35.58,80375.11,0.0,-0.977,2e-05,4.13887]
[1778291248065,35.58,80375.67,0.0,-0.97699,2e-05,4.14059]
[1778291253367,35.58,80375.1,0.0,-0.97701,2e-05,4.13646]
[1778291258402,35.58,80375.68,0.0,-0.977,2e-05,4.13819]
[1778291262907,35.58,80375.25,0.0,-0.97701,2e-05,4.1368]
[1778291263077,35.58,80375.25,0.0,-0.97701,2e-05,4.1368]
[1778291263437,35.58,80375.68,0.0,-0.977,2e-05,4.13813]
[1778291264957,35.58,80375.78,0.0,-0.977,2e-05,4.13842]
[1778291265066,35.58,80375.78,0.0,-0.977,2e-05,4.13842]
[1778291270486,35.58,80376.19,0.0,-0.97699,2e-05,4.13963]
[1778291275521,35.58,80375.38,0.0,-0.97701,2e-05,4.13705]
[1778291280556,35.58,80375.85,0.0,-0.977,2e-05,4.13846]
[1778291283272,35.58,80375.76,0.0,-0.977,2e-05,4.13817]
[1778291283308,35.58,80375.76,0.0,-0.977,2e-05,4.13817]
[1778291283625,35.58,80375.76,0.0,-0.977,2e-05,4.13817]
[1778291283811,35.58,80375.76,0.0,-0.977,2e-05,4.13817]
[1778291283864,35.58,80375.1,0.0,-0.97701,2e-05,4.1361]
[1778291289201,35.58,80375.36,0.0,-0.97701,2e-05,4.13688]
[1778291289309,35.58,80375.36,0.0,-0.97701,2e-05,4.13688]
[1778291289619,35.58,80380.74,0.0,-0.9769,2e-05,4.15362]
[1778291290627,35.58,80383.18,0.0,-0.97685,2e-05,4.16119]
[1778291291846,35.58,80383.18,0.0,-0.97685,2e-05,4.16119]
[1778291292063,35.58,80382.88,0.0,-0.97686,2e-05,4.16021]
[1778291297157,35.57,80384.34,0.0,-0.97683,2e-05,4.1645]
[1778291297310,35.57,80384.34,0.0,-0.97683,2e-05,4.1645]
[1778291297677,35.57,80382.89,0.0,-0.97686,2e-05,4.15991]
[1778291300393,35.57,80384.67,0.0,-0.97682,2e-05,4.16534]
[1778291300565,35.57,80384.67,0.0,-0.97682,2e-05,4.16534]
[1778291305732,35.57,80384.81,0.0,-0.97682,2e-05,4.16537]
[1778291308489,35.57,80384.8,0.0,-0.97682,2e-05,4.16519]
[1778291308558,35.57,80384.8,0.0,-0.97682,2e-05,4.16519]
[1778291308753,35.57,80388.84,0.0,-0.97674,2e-05,4.17774]
[1778291309761,35.57,80391.65,0.0,-0.97669,2e-05,4.18645]
[1778291311661,35.57,80390.41,0.0,-0.97671,2e-05,4.18245]
[1778291311813,35.57,80390.41,0.0,-0.97671,2e-05,4.18245]
[1778291311872,35.57,80385.91,0.0,-0.97682,2e-05,4.16603]
[1778291314797,35.57,80383.74,0.0,-0.97686,2e-05,4.15904]
[1778291319832,35.57,80383.79,0.0,-0.97686,2e-05,4.15885]
[1778291321477,35.57,80383.26,0.0,-0.97687,2e-05,4.15713]
[1778291321563,35.57,80383.26,0.0,-0.97687,2e-05,4.15713]
[1778291325064,35.57,80383.94,0.0,-0.97686,2e-05,4.15896]
[1778291325874,35.57,80384.08,0.0,-0.97686,2e-05,4.15933]
[1778291330909,35.57,80385.21,0.0,-0.97684,2e-05,4.16248]
[1778291331270,35.57,80385.21,0.0,-0.97684,2e-05,4.16248]
[1778291331310,35.57,80385.21,0.0,-0.97684,2e-05,4.16248]
[1778291337963,35.57,80386.79,0.0,-0.97681,2e-05,4.16678]
[1778291340099,35.57,80386.79,0.0,-0.97681,2e-05,4.16678]
[1778291340315,35.57,80386.79,0.0,-0.97681,2e-05,4.16678]
[1778291341516,35.57,80386.79,0.0,-0.97681,2e-05,4.16649]
[1778291341567,35.57,80386.79,0.0,-0.97681,2e-05,4.16649]
[1778291341668,35.57,80386.79,0.0,-0.97681,2e-05,4.16639]
[1778291346019,35.57,80392.69,0.0,-0.9767,2e-05,4.18434]
[1778291347266,35.57,80392.69,0.0,-0.9767,2e-05,4.18434]
[1778291347310,35.57,80392.69,0.0,-0.9767,2e-05,4.18434]
[1778291349221,35.57,80394.0,0.0,-0.97667,2e-05,4.18818]
[1778291349315,35.57,80394.0,0.0,-0.97667,2e-05,4.18818]
[1778291349322,35.57,80393.75,0.0,-0.97668,2e-05,4.18726]
[1778291355082,35.56,80394.98,0.0,-0.97666,2e-05,4.1903]
[1778291356673,35.56,80394.98,0.0,-0.97666,2e-05,4.1903]
[1778291356815,35.56,80394.98,0.0,-0.97666,2e-05,4.1903]
[1778291364146,35.56,80396.84,0.0,-0.97663,2e-05,4.19477]
[1778291367307,35.56,80397.26,0.0,-0.97662,2e-05,4.19577]
[1778291367560,35.56,80397.26,0.0,-0.97662,2e-05,4.19577]
[1778291368321,35.56,80397.26,0.0,-0.97662,2e-05,4.1956]
[1778291368566,35.56,80397.26,0.0,-0.97662,2e-05,4.1956]
[1778291368656,35.56,80397.27,0.0,-0.97662,2e-05,4.19547]
[1778291373709,35.56,80398.43,0.0,-0.97662,2e-05,4.19621]
[1778291373812,35.56,80398.43,0.0,-0.97662,2e-05,4.19621]
[1778291380260,35.56,80398.12,0.0,-0.97663,2e-05,4.19389]
[1778291385295,35.55,80397.49,0.0,-0.97665,2e-05,4.19108]
[1778291387373,35.55,80396.95,0.0,-0.97666,2e-05,4.18922]
[1778291387560,35.55,80396.95,0.0,-0.97666,2e-05,4.18922]
[1778291388660,35.55,80397.52,0.0,-0.97665,2e-05,4.19085]
[1778291388811,35.55,80397.52,0.0,-0.97665,2e-05,4.19085]
[1778291388813,35.55,80397.52,0.0,-0.97665,2e-05,4.19068]
[1778291392840,35.55,80398.49,0.0,-0.97664,2e-05,4.19322]
[1778291393073,35.55,80399.25,0.0,-0.97662,2e-05,4.19544]
[1778291398386,35.55,80396.63,0.0,-0.97668,2e-05,4.1862]
[1778291403564,35.55,80397.92,0.0,-0.97666,2e-05,4.18963]
[1778291403661,35.55,80397.92,0.0,-0.97666,2e-05,4.18963]
[1778291403812,35.55,80397.92,0.0,-0.97666,2e-05,4.18963]
[1778291403838,35.55,80398.43,0.0,-0.97665,2e-05,4.19107]
[1778291410470,35.54,80397.36,0.0,-0.97668,2e-05,4.1866]
[1778291412972,35.54,80396.83,0.0,-0.97669,2e-05,4.18478]
[1778291413063,35.54,80396.13,0.0,-0.97671,2e-05,4.18244]
[1778291414473,35.54,80395.96,0.0,-0.97671,2e-05,4.18176]
[1778291414562,35.54,80395.96,0.0,-0.97671,2e-05,4.18176]
[1778291414574,35.54,80394.52,0.0,-0.97674,2e-05,4.17711]
[1778291415505,35.54,80390.3,0.0,-0.97683,2e-05,4.16377]
[1778291420540,35.54,80390.32,0.0,-0.97683,2e-05,4.16327]
[1778291425030,35.54,80389.15,0.0,-0.97686,2e-05,4.15919]
[1778291425064,35.54,80389.15,0.0,-0.97686,2e-05,4.15919]
[1778291430610,35.54,80390.15,0.0,-0.97684,2e-05,4.16166]
[1778291434112,35.54,80391.33,0.0,-0.97683,2e-05,4.16278]
[1778291434311,35.54,80391.33,0.0,-0.97683,2e-05,4.16278]
[1778291434638,35.54,80390.62,0.0,-0.97685,2e-05,4.16044]
[1778291435638,35.54,80390.62,0.0,-0.97685,2e-05,4.16044]
[1778291435809,35.54,80390.62,0.0,-0.97685,2e-05,4.16044]
[1778291442694,35.54,80391.61,0.0,-0.97683,2e-05,4.1626]
[1778291444866,35.54,80394.61,0.0,-0.97677,2e-05,4.17186]
[1778291445020,35.54,80401.3,0.0,-0.97664,2e-05,4.1927]
[1778291445079,35.54,80401.3,0.0,-0.97664,2e-05,4.1927]
[1778291446722,35.54,80407.74,0.0,-0.97651,2e-05,4.21261]
[1778291449556,35.53,80407.06,0.0,-0.97653,2e-05,4.21005]
[1778291449809,35.53,80407.06,0.0,-0.97653,2e-05,4.21005]
[1778291449823,35.53,80407.07,0.0,-0.97653,2e-05,4.20988]
[1778291452741,35.53,80406.96,0.0,-0.97653,2e-05,4.20913]
[1778291452809,35.53,80406.96,0.0,-0.97653,2e-05,4.20913]
[1778291453771,35.53,80411.81,0.0,-0.97643,2e-05,4.22403]
[1778291454778,35.53,80419.15,0.0,-0.97628,2e-05,4.24704]
[1778291456792,35.53,80420.96,0.0,-0.97625,2e-05,4.25223]
[1778291458861,35.53,80424.5,0.0,-0.97618,2e-05,4.2632]
[1778291459060,35.53,80426.75,0.0,-0.97613,2e-05,4.27007]
[1778291464848,35.53,80426.47,0.0,-0.97615,2e-05,4.26729]
[1778291465430,35.53,80426.47,0.0,-0.97615,2e-05,4.26729]
[1778291465559,35.53,80426.47,0.0,-0.97615,2e-05,4.26729]
[1778291466704,35.53,80426.73,0.0,-0.97615,2e-05,4.26782]
[1778291466811,35.53,80426.73,0.0,-0.97615,2e-05,4.26782]
[1778291466862,35.52,80426.21,0.0,-0.97616,2e-05,4.26586]
[1778291471900,35.52,80422.89,0.0,-0.97624,2e-05,4.2538]
[1778291473477,35.52,80425.95,0.0,-0.97618,2e-05,4.26325]
[1778291473561,35.52,80425.95,0.0,-0.97618,2e-05,4.26325]
[1778291475928,35.52,80435.13,0.0,-0.97599,2e-05,4.29163]
[1778291477641,35.52,80437.73,0.0,-0.97594,2e-05,4.29961]
[1778291477811,35.52,80437.73,0.0,-0.97594,2e-05,4.29961]
[1778291479197,35.52,80438.93,0.0,-0.97592,2e-05,4.30275]
[1778291479309,35.52,80438.93,0.0,-0.97592,2e-05,4.30275]
[1778291479956,35.52,80437.21,0.0,-0.97596,2e-05,4.29689]
[1778291481970,35.51,80432.4,0.0,-0.97606,2e-05,4.28085]
[1778291482729,35.51,80432.4,0.0,-0.97606,2e-05,4.28085]
[1778291482811,35.51,80432.4,0.0,-0.97606,2e-05,4.28085]
[1778291487005,35.51,80427.83,0.0,-0.97617,2e-05,4.26473]
[1778291487223,35.51,80427.83,0.0,-0.97617,2e-05,4.26473]
[1778291487309,35.51,80427.83,0.0,-0.97617,2e-05,4.26473]
[1778291487742,35.51,80427.83,0.0,-0.97617,2e-05,4.26473]
[1778291487814,35.51,80427.83,0.0,-0.97617,2e-05,4.26473]
[1778291488019,35.51,80426.85,0.0,-0.97619,2e-05,4.26133]
[1778291491036,35.51,80421.89,0.0,-0.97631,2e-05,4.2425]
[1778291491153,35.51,80421.89,0.0,-0.97631,2e-05,4.2425]
[1778291491318,35.51,80421.89,0.0,-0.97631,2e-05,4.2425]
[1778291492043,35.51,80417.41,0.0,-0.97641,2e-05,4.22806]
[1778291497078,35.51,80417.95,0.0,-0.9764,2e-05,4.22869]
[1778291499819,35.51,80421.04,0.0,-0.97634,2e-05,4.23807]
[1778291500067,35.51,80421.04,0.0,-0.97634,2e-05,4.23807]
[1778291502071,35.5,80422.16,0.0,-0.97632,2e-05,4.24142]
[1778291502313,35.5,80421.57,0.0,-0.97633,2e-05,4.23934]
[1778291502372,35.5,80421.06,0.0,-0.97635,2e-05,4.23728]
[1778291505244,35.5,80422.7,0.0,-0.97631,2e-05,4.24227]
[1778291505310,35.5,80422.7,0.0,-0.97631,2e-05,4.24227]
[1778291511733,35.5,80421.59,0.0,-0.97635,2e-05,4.23728]
[1778291514894,35.5,80420.99,0.0,-0.97636,2e-05,4.23477]
[1778291515062,35.5,80420.99,0.0,-0.97636,2e-05,4.23477]
[1778291515041,35.5,80429.0,0.0,-0.9762,2e-05,4.26001]
[1778291515209,35.5,80431.72,0.0,-0.97614,2e-05,4.26843]
[1778291517179,35.5,80431.87,0.0,-0.97614,2e-05,4.26865]
[1778291517310,35.5,80431.87,0.0,-0.97614,2e-05,4.26865]
[1778291517328,35.5,80432.22,0.0,-0.97614,2e-05,4.26951]
[1778291522016,35.5,80433.03,0.0,-0.97613,2e-05,4.2713]
[1778291522060,35.5,80433.03,0.0,-0.97613,2e-05,4.2713]
[1778291527487,35.49,80432.53,0.0,-0.97615,2e-05,4.26813]
[1778291527559,35.49,80432.53,0.0,-0.97615,2e-05,4.26813]
[1778291528939,35.49,80431.93,0.0,-0.97616,2e-05,4.26596]
[1778291529064,35.49,80431.93,0.0,-0.97616,2e-05,4.26596]
[1778291529040,35.49,80433.19,0.0,-0.97614,2e-05,4.26972]
[1778291532362,35.49,80433.15,0.0,-0.97614,2e-05,4.26909]
[1778291532559,35.49,80433.15,0.0,-0.97614,2e-05,4.26909]
[1778291535583,35.49,80428.24,0.0,-0.97625,2e-05,4.25249]
[1778291535638,35.49,80428.24,0.0,-0.97625,2e-05,4.25249]
[1778291535810,35.49,80428.24,0.0,-0.97625,2e-05,4.25249]
[1778291535833,35.49,80424.42,0.0,-0.97633,2e-05,4.24014]
[1778291542399,35.48,80420.85,0.0,-0.97641,2e-05,4.22756]
[1778291545117,35.48,80420.85,0.0,-0.97641,2e-05,4.22756]
[1778291545310,35.48,80421.03,0.0,-0.97641,2e-05,4.22776]
[1778291547083,35.48,80421.2,0.0,-0.97641,2e-05,4.22811]
[1778291547084,35.48,80421.2,0.0,-0.97641,2e-05,4.22792]
[1778291547313,35.48,80421.2,0.0,-0.97641,2e-05,4.22792]
[1778291552468,35.48,80422.24,0.0,-0.97641,2e-05,4.22779]
[1778291557886,35.48,80419.46,0.0,-0.97647,2e-05,4.21821]
[1778291558059,35.48,80419.46,0.0,-0.97647,2e-05,4.21821]
[1778291561119,35.48,80419.66,0.0,-0.97647,2e-05,4.21847]
[1778291561313,35.48,80421.52,0.0,-0.97643,2e-05,4.22398]
[1778291561894,35.48,80421.52,0.0,-0.97643,2e-05,4.22398]
[1778291562059,35.48,80421.52,0.0,-0.97643,2e-05,4.22398]
[1778291562150,35.48,80425.52,0.0,-0.97635,2e-05,4.23646]
[1778291567576,35.47,80428.86,0.0,-0.97629,2e-05,4.24577]
[1778291572862,35.47,80427.37,0.0,-0.97632,2e-05,4.24059]
[1778291575595,35.47,80428.98,0.0,-0.9763,2e-05,4.24487]
[1778291575812,35.47,80428.98,0.0,-0.9763,2e-05,4.24487]
[1778291575847,35.47,80428.98,0.0,-0.9763,2e-05,4.24445]
[1778291581675,35.47,80427.32,0.0,-0.97634,2e-05,4.238]
[1778291586710,35.47,80427.75,0.0,-0.97634,2e-05,4.23844]
[1778291591745,35.46,80426.42,0.0,-0.97637,2e-05,4.23335]
[1778291596780,35.46,80426.72,0.0,-0.97637,2e-05,4.23344]
[1778291601826,35.46,80429.54,0.0,-0.97632,2e-05,4.24155]
[1778291606861,35.46,80432.38,0.0,-0.97627,2e-05,4.24965]
[1778291611896,35.46,80432.57,0.0,-0.97628,2e-05,4.24696]
[1778291616931,35.45,80432.12,0.0,-0.9763,2e-05,4.24455]
[1778291621966,35.45,80431.91,0.0,-0.97631,2e-05,4.24295]
[1778291627001,35.45,80432.21,0.0,-0.97631,2e-05,4.24299]
[1778291632036,35.45,80430.59,0.0,-0.97635,2e-05,4.23698]
[1778291636064,35.45,80419.41,0.0,-0.97658,2e-05,4.20099]
[1778291637071,35.45,80417.76,0.0,-0.97662,2e-05,4.19568]
[1778291641099,35.45,80422.2,0.0,-0.97653,2e-05,4.20928]
[1778291643113,35.45,80430.8,0.0,-0.97635,2e-05,4.23627]
[1778291648148,35.44,80432.33,0.0,-0.97632,2e-05,4.2403]
[1778291653183,35.44,80432.33,0.0,-0.97633,2e-05,4.23946]
[1778291662247,35.44,80432.38,0.0,-0.97634,2e-05,4.23814]
[1778291667282,35.44,80430.98,0.0,-0.97637,2e-05,4.23288]
[1778291672317,35.44,80428.87,0.0,-0.97643,2e-05,4.22314]
[1778291674331,35.44,80421.49,0.0,-0.97659,2e-05,4.19951]
[1778291676345,35.44,80417.28,0.0,-0.97668,2e-05,4.18601]
[1778291681380,35.43,80417.71,0.0,-0.97667,2e-05,4.18682]
[1778291686415,35.43,80419.02,0.0,-0.97665,2e-05,4.19043]
[1778291691450,35.43,80421.19,0.0,-0.97661,2e-05,4.19663]
[1778291697492,35.43,80420.6,0.0,-0.97663,2e-05,4.19395]
[1778291702527,35.43,80420.65,0.0,-0.97663,2e-05,4.19348]
[1778291707563,35.43,80420.01,0.0,-0.97665,2e-05,4.19085]
[1778291712598,35.43,80420.17,0.0,-0.97665,2e-05,4.19078]
[1778291721661,35.42,80419.9,0.0,-0.97666,2e-05,4.18894]
[1778291726696,35.42,80421.67,0.0,-0.97663,2e-05,4.19397]
[1778291731731,35.42,80421.78,0.0,-0.97664,2e-05,4.19151]
[1778291738780,35.42,80420.73,0.0,-0.97667,2e-05,4.18746]
[1778291742808,35.42,80416.21,0.0,-0.97676,2e-05,4.17289]
[1778291747844,35.42,80409.88,0.0,-0.97689,2e-05,4.1527]
[1778291749858,35.42,80407.23,0.0,-0.97695,2e-05,4.14435]
[1778291754893,35.42,80405.8,0.0,-0.97698,2e-05,4.13979]
[1778291756907,35.42,80400.2,0.0,-0.97709,2e-05,4.1223]
[1778291762949,35.42,80396.68,0.0,-0.97716,2e-05,4.11143]
[1778291767984,35.42,80394.61,0.0,-0.9772,2e-05,4.10509]
[1778291768992,35.42,80387.78,0.0,-0.97734,2e-05,4.08395]
[1778291770237,35.42,80387.78,0.0,-0.97734,2e-05,4.08395]
[1778291770310,35.42,80387.78,0.0,-0.97734,2e-05,4.08395]
[1778291773020,35.42,80379.94,0.0,-0.97749,2e-05,4.06002]
[1778291775216,35.42,80378.75,0.0,-0.97752,2e-05,4.05644]
[1778291775307,35.42,80378.75,0.0,-0.97752,2e-05,4.05644]
[1778291775314,35.42,80379.16,0.0,-0.97751,2e-05,4.0578]
[1778291778055,35.42,80383.59,0.0,-0.97742,2e-05,4.07174]
[1778291780069,35.42,80386.03,0.0,-0.97737,2e-05,4.0794]
[1778291783090,35.42,80390.69,0.0,-0.97727,2e-05,4.09397]
[1778291785059,35.42,80390.66,0.0,-0.97727,2e-05,4.09392]
[1778291790139,35.42,80387.28,0.0,-0.97734,2e-05,4.08379]
[1778291792842,35.42,80387.7,0.0,-0.97734,2e-05,4.08303]
[1778291793063,35.42,80387.7,0.0,-0.97734,2e-05,4.08303]
[1778291793107,35.42,80387.7,0.0,-0.97734,2e-05,4.0831]
[1778291797821,35.42,80388.28,0.0,-0.97733,2e-05,4.08521]
[1778291798067,35.42,80388.28,0.0,-0.97733,2e-05,4.08521]
[1778291803231,35.42,80388.05,0.0,-0.97733,2e-05,4.08502]
[1778291808266,35.42,80387.69,0.0,-0.97733,2e-05,4.08437]
[1778291811287,35.43,80382.94,0.0,-0.97742,2e-05,4.06997]
[1778291813262,35.43,80380.7,0.0,-0.97747,2e-05,4.06318]
[1778291813310,35.43,80380.7,0.0,-0.97747,2e-05,4.06318]
[1778291813410,35.43,80377.97,0.0,-0.97752,2e-05,4.05489]
[1778291813626,35.43,80377.97,0.0,-0.97752,2e-05,4.05489]
[1778291813813,35.43,80377.97,0.0,-0.97752,2e-05,4.05489]
[1778291819343,35.43,80378.32,0.0,-0.97751,2e-05,4.0567]
[1778291824378,35.43,80376.97,0.0,-0.97753,2e-05,4.05311]
[1778291828658,35.43,80375.79,0.0,-0.97755,2e-05,4.04994]
[1778291828810,35.43,80375.79,0.0,-0.97755,2e-05,4.04994]
[1778291829248,35.43,80375.79,0.0,-0.97755,2e-05,4.04994]
[1778291829309,35.43,80375.79,0.0,-0.97755,2e-05,4.04994]
[1778291829413,35.43,80375.43,0.0,-0.97756,2e-05,4.04894]
[1778291834452,35.43,80375.25,0.0,-0.97756,2e-05,4.04891]
[1778291839487,35.43,80375.29,0.0,-0.97756,2e-05,4.04951]
[1778291844522,35.43,80374.27,0.0,-0.97757,2e-05,4.0469]
[1778291846087,35.43,80374.27,0.0,-0.97757,2e-05,4.0469]
[1778291846313,35.43,80374.27,0.0,-0.97757,2e-05,4.0469]
[1778291846414,35.43,80374.31,0.0,-0.97757,2e-05,4.04711]
[1778291846481,35.43,80374.31,0.0,-0.97757,2e-05,4.04711]
[1778291846561,35.43,80374.31,0.0,-0.97757,2e-05,4.04711]
[1778291853585,35.43,80372.25,0.0,-0.97762,2e-05,4.03926]
[1778291858621,35.44,80372.46,0.0,-0.97761,2e-05,4.04032]
[1778291865781,35.44,80372.66,0.0,-0.97761,2e-05,4.04117]
[1778291865814,35.44,80372.66,0.0,-0.97761,2e-05,4.04117]
[1778291866122,35.44,80372.66,0.0,-0.97761,2e-05,4.04117]
[1778291866312,35.44,80372.66,0.0,-0.97761,2e-05,4.04117]
[1778291866411,35.44,80372.79,0.0,-0.9776,2e-05,4.04188]
[1778291872719,35.44,80372.82,0.0,-0.9776,2e-05,4.04249]
[1778291879768,35.44,80372.29,0.0,-0.97761,2e-05,4.04135]
[1778291884808,35.44,80366.86,0.0,-0.97771,2e-05,4.0251]
[1778291886233,35.44,80366.86,0.0,-0.97771,2e-05,4.0251]
[1778291886311,35.44,80366.86,0.0,-0.97771,2e-05,4.0251]
[1778291886383,35.44,80366.97,0.0,-0.97771,2e-05,4.02554]
[1778291886690,35.44,80366.97,0.0,-0.97771,2e-05,4.02554]
[1778291886811,35.44,80366.97,0.0,-0.97771,2e-05,4.02554]
[1778291891436,35.44,80367.16,0.0,-0.9777,2e-05,4.02654]
[1778291891484,35.44,80367.18,0.0,-0.9777,2e-05,4.02671]
[1778291891563,35.44,80367.18,0.0,-0.9777,2e-05,4.02671]
[1778291894878,35.44,80360.74,0.0,-0.97783,2e-05,4.00749]
[1778291895885,35.44,80354.44,0.0,-0.97795,2e-05,3.98847]
[1778291898936,35.44,80353.8,0.0,-0.97796,2e-05,3.98689]
[1778291899063,35.44,80353.8,0.0,-0.97796,2e-05,3.98689]
[1778291904563,35.45,80349.88,0.0,-0.97803,2e-05,3.97624]
[1778291904812,35.45,80349.88,0.0,-0.97803,2e-05,3.97624]
[1778291904948,35.45,80346.82,0.0,-0.97808,2e-05,3.9672]
[1778291905569,35.45,80346.82,0.0,-0.97808,2e-05,3.9672]
[1778291905816,35.45,80346.82,0.0,-0.97808,2e-05,3.9672]
[1778291910990,35.45,80341.71,0.0,-0.97817,2e-05,3.95319]
[1778291912764,35.45,80338.18,0.0,-0.97825,2e-05,3.94064]
[1778291912810,35.45,80338.18,0.0,-0.97825,2e-05,3.94064]
[1778291913004,35.45,80337.33,0.0,-0.97827,2e-05,3.93836]
[1778291913808,35.45,80337.33,0.0,-0.97827,2e-05,3.93836]
[1778291914065,35.45,80337.33,0.0,-0.97827,2e-05,3.93836]
[1778291920053,35.45,80337.35,0.0,-0.97825,2e-05,3.94041]
[1778291925088,35.46,80334.72,0.0,-0.9783,2e-05,3.93395]
[1778291926555,35.46,80334.77,0.0,-0.97829,2e-05,3.93439]
[1778291926809,35.46,80334.77,0.0,-0.97829,2e-05,3.93439]
[1778291927171,35.46,80334.77,0.0,-0.97829,2e-05,3.93439]
[1778291927311,35.46,80334.77,0.0,-0.97829,2e-05,3.93439]
[1778291927402,35.46,80334.77,0.0,-0.97829,2e-05,3.93469]
[1778291933144,35.46,80334.13,0.0,-0.97829,2e-05,3.93455]
[1778291935141,35.46,80333.0,0.0,-0.97831,2e-05,3.93146]
[1778291935311,35.46,80333.0,0.0,-0.97831,2e-05,3.93146]
[1778291935363,35.46,80332.91,0.0,-0.97831,2e-05,3.9315]
[1778291935830,35.46,80332.91,0.0,-0.97831,2e-05,3.9315]
[1778291936062,35.46,80332.91,0.0,-0.97831,2e-05,3.9315]
[1778291940935,35.47,80330.3,0.0,-0.97835,2e-05,3.92522]
[1778291941064,35.47,80330.3,0.0,-0.97835,2e-05,3.92522]
[1778291941200,35.47,80330.53,0.0,-0.97834,2e-05,3.92622]
[1778291941560,35.47,80330.53,0.0,-0.97834,2e-05,3.92622]
[1778291941823,35.47,80330.53,0.0,-0.97834,2e-05,3.92622]
[1778291946951,35.47,80329.73,0.0,-0.97835,2e-05,3.92538]
[1778291947063,35.47,80329.73,0.0,-0.97835,2e-05,3.92538]
[1778291947355,35.47,80329.73,0.0,-0.97835,2e-05,3.92538]
[1778291947561,35.47,80329.73,0.0,-0.97835,2e-05,3.92538]
[1778291947399,35.47,80329.52,0.0,-0.97835,2e-05,3.92506]
[1778291954292,35.48,80330.67,0.0,-0.97832,2e-05,3.93068]
[1778291956327,35.48,80332.51,0.0,-0.97828,2e-05,3.9365]
[1778291956559,35.48,80332.51,0.0,-0.97828,2e-05,3.9365]
[1778291956380,35.48,80333.05,0.0,-0.97827,2e-05,3.9384]
[1778291956879,35.48,80333.05,0.0,-0.97827,2e-05,3.9384]
[1778291957066,35.48,80333.05,0.0,-0.97827,2e-05,3.9384]
[1778291962349,35.48,80336.79,0.0,-0.97818,2e-05,3.95127]
[1778291963450,35.48,80336.79,0.0,-0.97818,2e-05,3.95127]
[1778291963559,35.48,80336.79,0.0,-0.97818,2e-05,3.95127]
[1778291963546,35.48,80336.5,0.0,-0.97819,2e-05,3.95065]
[1778291963919,35.48,80336.5,0.0,-0.97819,2e-05,3.95065]
[1778291964063,35.48,80336.5,0.0,-0.97819,2e-05,3.95065]
[1778291969397,35.49,80336.58,0.0,-0.97818,2e-05,3.95244]
[1778291971411,35.49,80331.59,0.0,-0.97828,2e-05,3.93577]
[1778291973421,35.49,80330.32,0.0,-0.9783,2e-05,3.93223]
[1778291973561,35.49,80330.32,0.0,-0.9783,2e-05,3.93223]
[1778291973425,35.49,80329.51,0.0,-0.97832,2e-05,3.93009]
[1778291974195,35.49,80329.51,0.0,-0.97832,2e-05,3.93009]
[1778291974310,35.49,80329.51,0.0,-0.97832,2e-05,3.93009]
[1778291979467,35.49,80329.07,0.0,-0.97831,2e-05,3.93051]
[1778291981112,35.49,80329.07,0.0,-0.97831,2e-05,3.93051]
[1778291981310,35.49,80329.07,0.0,-0.97831,2e-05,3.93051]
[1778291981590,35.49,80329.07,0.0,-0.97831,2e-05,3.93051]
[1778291981481,35.49,80328.87,0.0,-0.97831,2e-05,3.93049]
[1778291981813,35.49,80328.87,0.0,-0.97831,2e-05,3.93049]
[1778291988530,35.5,80327.07,0.0,-0.97833,2e-05,3.92711]
[1778291989008,35.5,80327.07,0.0,-0.97833,2e-05,3.92711]
[1778291989065,35.5,80327.07,0.0,-0.97833,2e-05,3.92711]
[1778291989581,35.5,80327.07,0.0,-0.97833,2e-05,3.92711]
[1778291989537,35.5,80327.06,0.0,-0.97833,2e-05,3.92737]
[1778291989813,35.5,80327.06,0.0,-0.97833,2e-05,3.92737]
[1778291995579,35.5,80325.98,0.0,-0.97834,2e-05,3.92588]
[1778291996222,35.5,80325.98,0.0,-0.97834,2e-05,3.92588]
[1778291996310,35.5,80325.98,0.0,-0.97834,2e-05,3.92588]
[1778291996586,35.5,80325.8,0.0,-0.97834,2e-05,3.92563]
[1778291996828,35.5,80325.8,0.0,-0.97834,2e-05,3.92563]
[1778291997062,35.5,80325.8,0.0,-0.97834,2e-05,3.92563]
[1778292003281,35.51,80325.32,0.0,-0.97834,2e-05,3.92563]
[1778292003310,35.51,80325.32,0.0,-0.97834,2e-05,3.92563]
[1778292003378,35.51,80325.74,0.0,-0.97833,2e-05,3.92747]
[1778292004023,35.51,80325.74,0.0,-0.97833,2e-05,3.92747]
[1778292004061,35.51,80325.74,0.0,-0.97833,2e-05,3.92747]
[1778292008670,35.51,80332.92,0.0,-0.97818,2e-05,3.95043]
[1778292010162,35.51,80332.92,0.0,-0.97818,2e-05,3.95043]
[1778292010311,35.51,80332.92,0.0,-0.97818,2e-05,3.95043]
[1778292010365,35.51,80335.94,0.0,-0.97812,2e-05,3.96004]
[1778292010797,35.51,80335.94,0.0,-0.97812,2e-05,3.96004]
[1778292010812,35.51,80335.94,0.0,-0.97812,2e-05,3.96004]
[1778292017590,35.51,80336.5,0.0,-0.9781,2e-05,3.96308]
[1778292017640,35.51,80336.2,0.0,-0.97811,2e-05,3.96239]
[1778292017812,35.51,80336.2,0.0,-0.97811,2e-05,3.96239]
[1778292018167,35.51,80336.2,0.0,-0.97811,2e-05,3.96239]
[1778292018313,35.51,80336.2,0.0,-0.97811,2e-05,3.96239]
[1778292023775,35.52,80336.38,0.0,-0.97809,2e-05,3.96451]
[1778292026796,35.52,80340.81,0.0,-0.978,2e-05,3.97857]
[1778292027731,35.52,80340.81,0.0,-0.978,2e-05,3.97857]
[1778292027820,35.52,80340.81,0.0,-0.978,2e-05,3.97857]
[1778292028360,35.52,80340.81,0.0,-0.978,2e-05,3.97857]
[1778292028559,35.52,80340.81,0.0,-0.978,2e-05,3.97857]
[1778292028645,35.52,80341.96,0.0,-0.97798,2e-05,3.98225]
[1778292029820,35.52,80346.25,0.0,-0.97789,2e-05,3.99564]
[1778292034855,35.52,80349.97,0.0,-0.97783,2e-05,4.00561]
[1778292038247,35.52,80346.92,0.0,-0.97788,2e-05,3.99669]
[1778292038309,35.52,80346.92,0.0,-0.97788,2e-05,3.99669]
[1778292038348,35.52,80347.01,0.0,-0.97788,2e-05,3.99715]
[1778292039041,35.52,80347.01,0.0,-0.97788,2e-05,3.99715]
[1778292039065,35.52,80347.01,0.0,-0.97788,2e-05,3.99715]
[1778292044927,35.53,80347.14,0.0,-0.97787,2e-05,3.99883]
[1778292059025,35.53,80346.93,0.0,-0.97786,2e-05,4.00079]
[1778292061809,35.53,80347.05,0.0,-0.97785,2e-05,4.00153]
[1778292062062,35.53,80347.05,0.0,-0.97785,2e-05,4.00153]
[1778292062077,35.53,80347.82,0.0,-0.97784,2e-05,4.00405]
[1778292062715,35.53,80347.82,0.0,-0.97784,2e-05,4.00405]
[1778292062812,35.53,80347.82,0.0,-0.97784,2e-05,4.00405]
[1778292068650,35.54,80347.35,0.0,-0.97784,2e-05,4.00353]
[1778292068667,35.54,80346.96,0.0,-0.97784,2e-05,4.00253]
[1778292068813,35.54,80346.96,0.0,-0.97784,2e-05,4.00253]
[1778292069095,35.54,80346.91,0.0,-0.97784,2e-05,4.00257]
[1778292074130,35.54,80346.69,0.0,-0.97784,2e-05,4.00283]
[1778292075726,35.54,80346.47,0.0,-0.97785,2e-05,4.00235]
[1778292075812,35.54,80346.47,0.0,-0.97785,2e-05,4.00235]
[1778292081180,35.54,80347.24,0.0,-0.97782,2e-05,4.00579]
[1778292085114,35.54,80347.82,0.0,-0.97781,2e-05,4.0081]
[1778292085311,35.54,80347.82,0.0,-0.97781,2e-05,4.0081]
[1778292085398,35.54,80347.36,0.0,-0.97782,2e-05,4.00688]
[1778292085952,35.54,80347.36,0.0,-0.97782,2e-05,4.00688]
[1778292086062,35.54,80347.36,0.0,-0.97782,2e-05,4.00688]
[1778292091252,35.55,80346.49,0.0,-0.97784,2e-05,4.00315]
[1778292096287,35.55,80345.79,0.0,-0.97785,2e-05,4.00195]
[1778292096898,35.55,80345.79,0.0,-0.97785,2e-05,4.00195]
[1778292097061,35.55,80345.79,0.0,-0.97785,2e-05,4.00195]
[1778292097294,35.55,80345.54,0.0,-0.97785,2e-05,4.00138]
[1778292097750,35.55,80345.54,0.0,-0.97785,2e-05,4.00138]
[1778292097810,35.55,80345.54,0.0,-0.97785,2e-05,4.00138]
[1778292103336,35.55,80345.51,0.0,-0.97784,2e-05,4.00243]
[1778292108518,35.55,80344.4,0.0,-0.97786,2e-05,3.99981]
[1778292108559,35.55,80344.4,0.0,-0.97786,2e-05,3.99981]
[1778292108614,35.55,80344.43,0.0,-0.97786,2e-05,4.00009]
[1778292109861,35.55,80344.58,0.0,-0.97785,2e-05,4.00074]
[1778292110062,35.55,80344.58,0.0,-0.97785,2e-05,4.00074]
[1778292113372,35.55,80342.79,0.0,-0.97788,2e-05,3.99587]
[1778292113560,35.55,80342.79,0.0,-0.97788,2e-05,3.99587]
[1778292113589,35.55,80342.38,0.0,-0.97789,2e-05,3.99483]
[1778292114008,35.55,80342.38,0.0,-0.97789,2e-05,3.99483]
[1778292114061,35.55,80342.38,0.0,-0.97789,2e-05,3.99483]
[1778292119448,35.56,80337.58,0.0,-0.97798,2e-05,3.98154]
[1778292121415,35.56,80337.17,0.0,-0.97798,2e-05,3.98053]
[1778292121559,35.56,80337.17,0.0,-0.97798,2e-05,3.98053]
[1778292121611,35.56,80337.34,0.0,-0.97798,2e-05,3.98127]
[1778292122772,35.56,80336.2,0.0,-0.978,2e-05,3.97804]
[1778292122810,35.56,80336.2,0.0,-0.978,2e-05,3.97804]
[1778292128511,35.56,80333.87,0.0,-0.97804,2e-05,3.9724]
[1778292130526,35.56,80327.33,0.0,-0.97816,2e-05,3.95318]
[1778292131674,35.56,80327.33,0.0,-0.97816,2e-05,3.95318]
[1778292131810,35.56,80327.62,0.0,-0.97815,2e-05,3.95432]
[1778292132599,35.56,80327.62,0.0,-0.97815,2e-05,3.95432]
[1778292132602,35.56,80328.06,0.0,-0.97814,2e-05,3.95591]
[1778292132810,35.56,80328.06,0.0,-0.97814,2e-05,3.95591]
[1778292135561,35.57,80331.8,0.0,-0.97806,2e-05,3.96795]
[1778292137040,35.57,80332.43,0.0,-0.97805,2e-05,3.97009]
[1778292137068,35.57,80332.43,0.0,-0.97805,2e-05,3.97009]
[1778292137576,35.57,80333.07,0.0,-0.97804,2e-05,3.97226]
[1778292138427,35.57,80333.07,0.0,-0.97804,2e-05,3.97226]
[1778292138468,35.57,80333.07,0.0,-0.97804,2e-05,3.97226]
[1778292138583,35.57,80337.74,0.0,-0.97794,2e-05,3.98661]
[1778292139590,35.57,80344.55,0.0,-0.97781,2e-05,4.00747]
[1778292140206,35.57,80344.55,0.0,-0.97781,2e-05,4.00747]
[1778292140308,35.57,80344.55,0.0,-0.97781,2e-05,4.00747]
[1778292140435,35.57,80344.55,0.0,-0.97781,2e-05,4.00747]
[1778292140562,35.57,80344.55,0.0,-0.97781,2e-05,4.00747]
[1778292140597,35.57,80344.61,0.0,-0.97781,2e-05,4.00782]
[1778292142611,35.57,80349.19,0.0,-0.97771,2e-05,4.02209]
[1778292146090,35.57,80351.56,0.0,-0.97766,2e-05,4.02974]
[1778292146309,35.57,80351.56,0.0,-0.97766,2e-05,4.02974]
[1778292146334,35.57,80351.56,0.0,-0.97766,2e-05,4.02974]
[1778292146559,35.57,80351.56,0.0,-0.97766,2e-05,4.02974]
[1778292146639,35.57,80352.14,0.0,-0.97765,2e-05,4.03164]
[1778292151677,35.57,80353.35,0.0,-0.97764,2e-05,4.03377]
[1778292151919,35.57,80353.35,0.0,-0.97764,2e-05,4.03377]
[1778292152064,35.57,80353.35,0.0,-0.97764,2e-05,4.03377]
[1778292152272,35.57,80353.35,0.0,-0.97764,2e-05,4.03377]
[1778292152309,35.57,80353.35,0.0,-0.97764,2e-05,4.03377]
[1778292152684,35.57,80352.87,0.0,-0.97764,2e-05,4.03243]
[1778292159737,35.57,80353.31,0.0,-0.97763,2e-05,4.03463]
[1778292161118,35.57,80352.67,0.0,-0.97764,2e-05,4.03279]
[1778292161308,35.57,80352.67,0.0,-0.97764,2e-05,4.03279]
[1778292161751,35.57,80352.98,0.0,-0.97764,2e-05,4.03385]
[1778292162149,35.57,80352.98,0.0,-0.97764,2e-05,4.03385]
[1778292162310,35.57,80352.98,0.0,-0.97764,2e-05,4.03385]
[1778292164789,35.57,80352.79,0.0,-0.97764,2e-05,4.03348]
[1778292164772,35.57,80382.56,0.0,-0.97704,2e-05,4.12522]
[1778292165779,35.57,80387.16,0.0,-0.97695,2e-05,4.13962]
[1778292166786,35.57,80392.1,0.0,-0.97685,2e-05,4.15496]
[1778292168621,35.57,80391.96,0.0,-0.97685,2e-05,4.15444]
[1778292168712,35.57,80391.96,0.0,-0.97685,2e-05,4.15433]
[1778292168800,35.57,80399.44,0.0,-0.9767,2e-05,4.17772]
[1778292170814,35.57,80400.62,0.0,-0.97668,2e-05,4.18116]
[1778292175849,35.57,80398.39,0.0,-0.97673,2e-05,4.17339]
[1778292180885,35.57,80398.92,0.0,-0.97673,2e-05,4.17415]
[1778292185627,35.57,80397.66,0.0,-0.97675,2e-05,4.16975]
[1778292185810,35.57,80397.66,0.0,-0.97675,2e-05,4.16975]
[1778292185686,35.57,80399.19,0.0,-0.97672,2e-05,4.1744]
[1778292186556,35.57,80399.19,0.0,-0.97672,2e-05,4.1744]
[1778292186811,35.57,80399.19,0.0,-0.97672,2e-05,4.1744]
[1778292186656,35.57,80399.4,0.0,-0.97672,2e-05,4.1749]
[1778292191962,35.57,80399.55,0.0,-0.97672,2e-05,4.17445]
[1778292192872,35.57,80399.55,0.0,-0.97672,2e-05,4.17445]
[1778292193062,35.57,80399.55,0.0,-0.97672,2e-05,4.17445]
[1778292196787,35.57,80400.12,0.0,-0.97671,2e-05,4.17576]
[1778292196810,35.57,80400.12,0.0,-0.97671,2e-05,4.17576]
[1778292196997,35.56,80400.35,0.0,-0.97671,2e-05,4.17617]
[1778292198379,35.56,80400.35,0.0,-0.97671,2e-05,4.17617]
[1778292198560,35.56,80400.35,0.0,-0.97671,2e-05,4.17617]
[1778292200382,35.56,80402.57,0.0,-0.97667,2e-05,4.1828]
[1778292200560,35.56,80402.57,0.0,-0.97667,2e-05,4.1828]
[1778292200596,35.56,80415.18,0.0,-0.97641,2e-05,4.22233]
[1778292201364,35.56,80415.18,0.0,-0.97641,2e-05,4.22233]
[1778292201559,35.56,80415.18,0.0,-0.97641,2e-05,4.22233]
[1778292201660,35.56,80417.22,0.0,-0.97637,2e-05,4.22854]
[1778292205453,35.56,80416.78,0.0,-0.97638,2e-05,4.22641]
[1778292205560,35.56,80416.78,0.0,-0.97638,2e-05,4.22641]
[1778292205612,35.56,80415.05,0.0,-0.97642,2e-05,4.22071]
[1778292206323,35.56,80415.05,0.0,-0.97642,2e-05,4.22071]
[1778292206558,35.56,80415.05,0.0,-0.97642,2e-05,4.22071]
[1778292211502,35.56,80414.32,0.0,-0.97644,2e-05,4.21732]
[1778292211558,35.56,80414.32,0.0,-0.97644,2e-05,4.21732]
[1778292211728,35.56,80413.58,0.0,-0.97647,2e-05,4.21251]
[1778292212550,35.56,80413.58,0.0,-0.97647,2e-05,4.21251]
[1778292212559,35.56,80413.58,0.0,-0.97647,2e-05,4.21251]
[1778292212642,35.56,80409.47,0.0,-0.97656,2e-05,4.19936]
[1778292223120,35.56,80408.59,0.0,-0.97658,2e-05,4.19605]
[1778292223308,35.56,80408.59,0.0,-0.97658,2e-05,4.19605]
[1778292223309,35.55,80404.39,0.0,-0.97668,2e-05,4.1814]
[1778292224186,35.55,80399.03,0.0,-0.97679,2e-05,4.16445]
[1778292224892,35.55,80399.03,0.0,-0.97679,2e-05,4.16445]
[1778292225060,35.55,80399.03,0.0,-0.97679,2e-05,4.16445]
[1778292230228,35.55,80398.59,0.0,-0.9768,2e-05,4.1623]
[1778292232818,35.55,80398.55,0.0,-0.9768,2e-05,4.16205]
[1778292232821,35.55,80389.06,0.0,-0.977,2e-05,4.13232]
[1778292233059,35.55,80389.06,0.0,-0.977,2e-05,4.13232]
[1778292233249,35.55,80387.63,0.0,-0.97703,2e-05,4.1278]
[1778292234399,35.55,80387.63,0.0,-0.97703,2e-05,4.1278]
[1778292234560,35.55,80387.63,0.0,-0.97703,2e-05,4.1278]
[1778292240298,35.55,80387.13,0.0,-0.97704,2e-05,4.12574]
[1778292242502,35.55,80386.52,0.0,-0.97705,2e-05,4.12376]
[1778292242560,35.55,80386.52,0.0,-0.97705,2e-05,4.12376]
[1778292248354,35.55,80388.26,0.0,-0.97702,2e-05,4.12858]
[1778292253389,35.55,80387.75,0.0,-0.97703,2e-05,4.12651]
[1778292255760,35.55,80395.66,0.0,-0.97687,2e-05,4.15095]
[1778292256810,35.55,80395.66,0.0,-0.97687,2e-05,4.15095]
[1778292256827,35.55,80394.89,0.0,-0.97689,2e-05,4.14841]
[1778292257021,35.55,80394.89,0.0,-0.97689,2e-05,4.14841]
[1778292257060,35.55,80394.89,0.0,-0.97689,2e-05,4.14841]
[1778292259432,35.55,80401.26,0.0,-0.97676,2e-05,4.1679]
[1778292260696,35.55,80401.26,0.0,-0.97676,2e-05,4.1679]
[1778292260811,35.55,80401.26,0.0,-0.97676,2e-05,4.1679]
[1778292261222,35.55,80401.92,0.0,-0.97675,2e-05,4.16979]
[1778292261309,35.55,80401.92,0.0,-0.97675,2e-05,4.16979]
[1778292261446,35.54,80402.4,0.0,-0.97674,2e-05,4.17112]
[1778292266481,35.54,80404.13,0.0,-0.97671,2e-05,4.17566]
[1778292271516,35.54,80403.99,0.0,-0.97673,2e-05,4.17211]
[1778292273002,35.54,80403.21,0.0,-0.97675,2e-05,4.16949]
[1778292273060,35.54,80403.21,0.0,-0.97675,2e-05,4.16949]
[1778292277558,35.54,80411.42,0.0,-0.97659,2e-05,4.19444]
[1778292278610,35.54,80411.42,0.0,-0.97659,2e-05,4.19444]
[1778292278811,35.54,80411.42,0.0,-0.97659,2e-05,4.19444]
[1778292283828,35.54,80414.03,0.0,-0.97654,2e-05,4.20164]
[1778292284060,35.54,80417.17,0.0,-0.97648,2e-05,4.21134]
[1778292286866,35.54,80416.56,0.0,-0.97649,2e-05,4.20901]
[1778292286911,35.54,80416.6,0.0,-0.97649,2e-05,4.20893]
[1778292287059,35.54,80416.6,0.0,-0.97649,2e-05,4.20893]
[1778292291644,35.53,80417.39,0.0,-0.97648,2e-05,4.21065]
[1778292291811,35.53,80417.39,0.0,-0.97648,2e-05,4.21065]
[1778292297698,35.53,80415.57,0.0,-0.97653,2e-05,4.20363]
[1778292302733,35.53,80414.8,0.0,-0.97655,2e-05,4.20034]
[1778292303605,35.53,80414.8,0.0,-0.97655,2e-05,4.20034]
[1778292303808,35.53,80414.8,0.0,-0.97655,2e-05,4.20034]
[1778292306180,35.53,80414.77,0.0,-0.97655,2e-05,4.19976]
[1778292306308,35.53,80414.77,0.0,-0.97655,2e-05,4.19976]
[1778292306761,35.53,80414.25,0.0,-0.97657,2e-05,4.19797]
[1778292308664,35.53,80411.05,0.0,-0.97663,2e-05,4.18774]
[1778292308815,35.53,80411.05,0.0,-0.97663,2e-05,4.18774]
[1778292313153,35.53,80412.15,0.0,-0.97662,2e-05,4.19052]
[1778292313310,35.53,80412.15,0.0,-0.97662,2e-05,4.19052]
[1778292313811,35.53,80412.59,0.0,-0.97661,2e-05,4.19176]
[1778292318846,35.52,80412.72,0.0,-0.97661,2e-05,4.19147]
[1778292323881,35.52,80412.61,0.0,-0.97662,2e-05,4.19042]
[1778292328271,35.52,80411.49,0.0,-0.97664,2e-05,4.18636]
[1778292328311,35.52,80411.49,0.0,-0.97664,2e-05,4.18636]
[1778292333952,35.52,80412.5,0.0,-0.97664,2e-05,4.1865]
[1778292334374,35.52,80412.5,0.0,-0.97664,2e-05,4.1865]
[1778292334558,35.52,80412.5,0.0,-0.97664,2e-05,4.1865]
[1778292337259,35.52,80411.54,0.0,-0.97666,2e-05,4.18323]
[1778292337311,35.52,80411.54,0.0,-0.97666,2e-05,4.18323]
[1778292337360,35.52,80406.57,0.0,-0.97676,2e-05,4.16738]
[1778292338493,35.52,80406.57,0.0,-0.97676,2e-05,4.16738]
[1778292338561,35.52,80406.57,0.0,-0.97676,2e-05,4.16738]
[1778292338662,35.52,80401.6,0.0,-0.97687,2e-05,4.15174]
[1778292342214,35.52,80400.78,0.0,-0.97688,2e-05,4.14911]
[1778292342310,35.52,80400.78,0.0,-0.97688,2e-05,4.14911]
[1778292347073,35.52,80397.88,0.0,-0.97694,2e-05,4.13965]
[1778292347308,35.52,80397.88,0.0,-0.97694,2e-05,4.13965]
[1778292347409,35.52,80397.63,0.0,-0.97695,2e-05,4.13881]
[1778292353328,35.52,80397.63,0.0,-0.97695,2e-05,4.13881]
[1778292353557,35.52,80397.63,0.0,-0.97695,2e-05,4.13881]
[1778292359358,35.52,80395.66,0.0,-0.97699,2e-05,4.132]
[1778292359561,35.52,80395.66,0.0,-0.97699,2e-05,4.132]
[1778292360213,35.52,80396.68,0.0,-0.97697,2e-05,4.13511]
[1778292360308,35.52,80396.68,0.0,-0.97697,2e-05,4.13511]
[1778292360314,35.52,80396.48,0.0,-0.97698,2e-05,4.13442]
[1778292361156,35.52,80403.73,0.0,-0.97683,2e-05,4.15698]
[1778292363170,35.52,80407.24,0.0,-0.97676,2e-05,4.16773]
[1778292365073,35.51,80407.68,0.0,-0.97675,2e-05,4.16898]
[1778292365308,35.51,80407.68,0.0,-0.97675,2e-05,4.16898]
[1778292370468,35.51,80410.59,0.0,-0.9767,2e-05,4.17744]
[1778292370561,35.51,80410.59,0.0,-0.9767,2e-05,4.17744]
[1778292373328,35.51,80413.28,0.0,-0.97665,2e-05,4.18545]
[1778292373560,35.51,80413.28,0.0,-0.97665,2e-05,4.18545]
[1778292373661,35.51,80413.28,0.0,-0.97665,2e-05,4.1853]
[1778292378602,35.51,80413.06,0.0,-0.97665,2e-05,4.18446]
[1778292382497,35.51,80414.71,0.0,-0.97663,2e-05,4.18868]
[1778292382558,35.51,80414.71,0.0,-0.97663,2e-05,4.18868]
[1778292382659,35.51,80413.97,0.0,-0.97664,2e-05,4.18622]
[1778292390367,35.51,80412.87,0.0,-0.97667,2e-05,4.18177]
[1778292395402,35.51,80406.16,0.0,-0.97682,2e-05,4.15793]
[1778292403458,35.51,80407.26,0.0,-0.9768,2e-05,4.16075]
[1778292405472,35.5,80402.14,0.0,-0.97691,2e-05,4.14458]
[1778292411514,35.5,80401.22,0.0,-0.97693,2e-05,4.14137]
[1778292419570,35.5,80401.04,0.0,-0.97694,2e-05,4.14031]
[1778292424605,35.5,80410.37,0.0,-0.97675,2e-05,4.16915]
[1778292425612,35.5,80411.67,0.0,-0.97672,2e-05,4.17311]
[1778292430647,35.5,80411.66,0.0,-0.97673,2e-05,4.17247]
[1778292437696,35.5,80412.43,0.0,-0.97672,2e-05,4.17405]
[1778292442731,35.5,80413.88,0.0,-0.97669,2e-05,4.17801]
[1778292448773,35.5,80414.78,0.0,-0.97668,2e-05,4.18014]
[1778292454815,35.49,80415.74,0.0,-0.97668,2e-05,4.1803]
[1778292459850,35.49,80419.13,0.0,-0.97661,2e-05,4.19048]
[1778292465892,35.49,80418.77,0.0,-0.97662,2e-05,4.18876]
[1778292467906,35.49,80422.9,0.0,-0.97654,2e-05,4.20158]
[1778292476969,35.49,80423.32,0.0,-0.97654,2e-05,4.20185]
[1778292482006,35.49,80423.31,0.0,-0.97654,2e-05,4.20126]
[1778292487041,35.49,80423.27,0.0,-0.97654,2e-05,4.20059]
[1778292492076,35.49,80423.88,0.0,-0.97653,2e-05,4.20198]
[1778292494090,35.49,80428.12,0.0,-0.97645,2e-05,4.21516]
[1778292498118,35.48,80431.25,0.0,-0.97639,2e-05,4.22451]
[1778292502146,35.48,80435.21,0.0,-0.97631,2e-05,4.23642]
[1778292507181,35.48,80433.06,0.0,-0.97636,2e-05,4.22865]
[1778292512216,35.48,80431.43,0.0,-0.97641,2e-05,4.22014]
[1778292517251,35.48,80433.04,0.0,-0.97639,2e-05,4.2243]
[1778292522286,35.48,80433.24,0.0,-0.97639,2e-05,4.22395]
[1778292527321,35.47,80433.81,0.0,-0.97638,2e-05,4.22474]
[1778292532356,35.47,80433.1,0.0,-0.97641,2e-05,4.22148]
[1778292537391,35.47,80433.08,0.0,-0.97641,2e-05,4.2204]
[1778292542426,35.47,80430.22,0.0,-0.97648,2e-05,4.21035]
[1778292548468,35.46,80430.01,0.0,-0.97649,2e-05,4.20857]
[1778292553503,35.46,80430.83,0.0,-0.97648,2e-05,4.21023]
[1778292558538,35.46,80431.88,0.0,-0.97646,2e-05,4.21262]
[1778292563573,35.46,80431.41,0.0,-0.97648,2e-05,4.2102]
[1778292569615,35.46,80431.38,0.0,-0.97649,2e-05,4.20901]
[1778292576664,35.45,80431.21,0.0,-0.97651,2e-05,4.20499]
[1778292581703,35.45,80433.73,0.0,-0.97646,2e-05,4.21209]
[1778292587745,35.45,80433.24,0.0,-0.97648,2e-05,4.20948]
[1778292591773,35.45,80442.14,0.0,-0.9763,2e-05,4.237]
[1778292592781,35.45,80444.69,0.0,-0.97625,2e-05,4.24489]
[1778292597816,35.45,80444.56,0.0,-0.97626,2e-05,4.2433]
[1778292600970,35.44,80447.09,0.0,-0.97621,2e-05,4.25089]
[1778292601061,35.44,80447.09,0.0,-0.97621,2e-05,4.25089]
[1778292601844,35.44,80453.84,0.0,-0.97607,2e-05,4.27194]
[1778292606796,35.44,80451.3,0.0,-0.97613,2e-05,4.2627]
[1778292606812,35.44,80451.3,0.0,-0.97613,2e-05,4.2627]
[1778292606881,35.44,80451.37,0.0,-0.97613,2e-05,4.26265]
[1778292611110,35.44,80453.96,0.0,-0.97609,2e-05,4.2701]
[1778292611134,35.44,80457.94,0.0,-0.976,2e-05,4.28255]
[1778292611307,35.44,80457.94,0.0,-0.976,2e-05,4.28255]
[1778292616952,35.43,80457.93,0.0,-0.97602,2e-05,4.28065]
[1778292622016,35.43,80457.54,0.0,-0.97603,2e-05,4.2782]
[1778292624763,35.43,80455.7,0.0,-0.97608,2e-05,4.27144]
[1778292624815,35.43,80455.7,0.0,-0.97608,2e-05,4.27144]
[1778292624916,35.43,80455.7,0.0,-0.97608,2e-05,4.27115]
[1778292630043,35.43,80456.71,0.0,-0.97607,2e-05,4.27298]
[1778292632414,35.43,80456.97,0.0,-0.97608,2e-05,4.27097]
[1778292632420,35.43,80456.97,0.0,-0.97608,2e-05,4.27097]
[1778292632561,35.43,80456.97,0.0,-0.97608,2e-05,4.27097]
[1778292633064,35.42,80457.02,0.0,-0.97608,2e-05,4.27086]
[1778292638099,35.42,80455.49,0.0,-0.97612,2e-05,4.26463]
[1778292641120,35.42,80451.18,0.0,-0.97621,2e-05,4.25015]
[1778292641452,35.42,80451.18,0.0,-0.97621,2e-05,4.25015]
[1778292641560,35.42,80451.18,0.0,-0.97621,2e-05,4.25015]
[1778292642127,35.42,80451.81,0.0,-0.9762,2e-05,4.25193]
[1778292646155,35.42,80443.69,0.0,-0.97638,2e-05,4.22522]
[1778292648320,35.42,80441.01,0.0,-0.97644,2e-05,4.21637]
[1778292648371,35.42,80441.01,0.0,-0.97644,2e-05,4.21637]
[1778292648559,35.42,80441.01,0.0,-0.97644,2e-05,4.21637]
[1778292649178,35.42,80441.54,0.0,-0.97643,2e-05,4.21788]
[1778292654609,35.42,80439.79,0.0,-0.97647,2e-05,4.21167]
[1778292654656,35.42,80439.79,0.0,-0.97647,2e-05,4.21167]
[1778292654812,35.42,80439.79,0.0,-0.97647,2e-05,4.21167]
[1778292655220,35.41,80438.31,0.0,-0.9765,2e-05,4.20667]
[1778292662269,35.41,80441.06,0.0,-0.97645,2e-05,4.21432]
[1778292665890,35.41,80442.98,0.0,-0.97641,2e-05,4.21993]
[1778292666060,35.41,80442.98,0.0,-0.97641,2e-05,4.21993]
[1778292666298,35.41,80443.11,0.0,-0.97641,2e-05,4.22016]
[1778292671333,35.41,80442.44,0.0,-0.97643,2e-05,4.21717]
[1778292673379,35.41,80442.61,0.0,-0.97643,2e-05,4.21754]
[1778292673564,35.41,80442.61,0.0,-0.97643,2e-05,4.21754]
[1778292673588,35.41,80442.68,0.0,-0.97643,2e-05,4.21742]
[1778292677376,35.41,80438.66,0.0,-0.97652,2e-05,4.20418]
[1778292681473,35.41,80434.87,0.0,-0.9766,2e-05,4.1916]
[1778292681528,35.41,80434.87,0.0,-0.9766,2e-05,4.1916]
[1778292681563,35.41,80434.87,0.0,-0.9766,2e-05,4.1916]
[1778292681574,35.41,80435.01,0.0,-0.9766,2e-05,4.19192]
[1778292687446,35.4,80434.74,0.0,-0.97661,2e-05,4.19031]
[1778292691186,35.4,80435.63,0.0,-0.97659,2e-05,4.19287]
[1778292691309,35.4,80435.63,0.0,-0.97659,2e-05,4.19287]
[1778292691322,35.4,80435.63,0.0,-0.97659,2e-05,4.19287]
[1778292691287,35.4,80435.17,0.0,-0.97661,2e-05,4.18903]
[1778292691561,35.4,80435.17,0.0,-0.97661,2e-05,4.18903]
[1778292697518,35.4,80435.25,0.0,-0.97662,2e-05,4.18841]
[1778292702553,35.4,80435.76,0.0,-0.97661,2e-05,4.1894]
[1778292705460,35.4,80435.87,0.0,-0.97661,2e-05,4.1895]
[1778292705554,35.4,80435.87,0.0,-0.97661,2e-05,4.1895]
[1778292705564,35.4,80435.87,0.0,-0.97661,2e-05,4.1895]
[1778292705810,35.4,80435.87,0.0,-0.97661,2e-05,4.1895]
[1778292705861,35.4,80435.33,0.0,-0.97662,2e-05,4.18768]
[1778292714637,35.4,80435.66,0.0,-0.97662,2e-05,4.18759]
[1778292720679,35.4,80436.04,0.0,-0.97662,2e-05,4.18799]
[1778292724219,35.39,80436.1,0.0,-0.97662,2e-05,4.1879]
[1778292724310,35.39,80436.1,0.0,-0.97662,2e-05,4.1879]
[1778292724334,35.39,80436.1,0.0,-0.97662,2e-05,4.1879]
[1778292724320,35.39,80436.18,0.0,-0.97662,2e-05,4.18802]
[1778292724561,35.39,80436.18,0.0,-0.97662,2e-05,4.18802]
[1778292729742,35.39,80437.19,0.0,-0.9766,2e-05,4.19034]
[1778292731963,35.39,80437.38,0.0,-0.9766,2e-05,4.1908]
[1778292732011,35.39,80437.38,0.0,-0.9766,2e-05,4.1908]
[1778292732064,35.39,80437.38,0.0,-0.9766,2e-05,4.1908]
[1778292732112,35.39,80436.65,0.0,-0.97662,2e-05,4.18834]
[1778292739812,35.39,80437.28,0.0,-0.97661,2e-05,4.18916]
[1778292745854,35.39,80437.66,0.0,-0.97661,2e-05,4.18942]
[1778292750965,35.39,80435.71,0.0,-0.97665,2e-05,4.18267]
[1778292750970,35.39,80435.71,0.0,-0.97665,2e-05,4.18267]
[1778292751074,35.39,80435.71,0.0,-0.97665,2e-05,4.18267]
[1778292751175,35.39,80435.91,0.0,-0.97666,2e-05,4.1809]
[1778292756701,35.39,80435.91,0.0,-0.97666,2e-05,4.1809]
[1778292761966,35.38,80436.63,0.0,-0.97666,2e-05,4.18155]
[1778292765944,35.38,80436.62,0.0,-0.97666,2e-05,4.18107]
[1778292765992,35.38,80436.62,0.0,-0.97666,2e-05,4.18107]
[1778292766061,35.38,80436.62,0.0,-0.97666,2e-05,4.18107]
[1778292766162,35.38,80436.51,0.0,-0.97667,2e-05,4.18057]
[1778292772037,35.38,80436.23,0.0,-0.97668,2e-05,4.17879]
[1778292777072,35.38,80436.45,0.0,-0.97668,2e-05,4.17875]
[1778292781752,35.38,80436.44,0.0,-0.97668,2e-05,4.17813]
[1778292781801,35.38,80436.44,0.0,-0.97668,2e-05,4.17813]
[1778292781811,35.38,80436.44,0.0,-0.97668,2e-05,4.17813]
[1778292782107,35.38,80436.84,0.0,-0.97667,2e-05,4.17924]
[1778292787142,35.37,80436.65,0.0,-0.97668,2e-05,4.1779]
[1778292792177,35.37,80436.83,0.0,-0.97668,2e-05,4.17774]
[1778292798219,35.37,80436.75,0.0,-0.97669,2e-05,4.1766]
[1778292804261,35.37,80436.51,0.0,-0.9767,2e-05,4.17497]
[1778292808476,35.37,80436.51,0.0,-0.9767,2e-05,4.17497]
[1778292808482,35.37,80436.51,0.0,-0.9767,2e-05,4.17497]
[1778292808561,35.37,80436.51,0.0,-0.9767,2e-05,4.17497]
[1778292808577,35.37,80436.51,0.0,-0.97671,2e-05,4.17426]
[1778292814331,35.37,80433.48,0.0,-0.97679,2e-05,4.16179]
[1778292815425,35.37,80433.48,0.0,-0.97679,2e-05,4.16179]
[1778292815501,35.37,80433.48,0.0,-0.97679,2e-05,4.16179]
[1778292815561,35.37,80433.48,0.0,-0.97679,2e-05,4.16179]
[1778292815662,35.37,80433.48,0.0,-0.97679,2e-05,4.16155]
[1778292821381,35.36,80432.34,0.0,-0.97682,2e-05,4.1574]
[1778292826416,35.36,80431.61,0.0,-0.97683,2e-05,4.15459]
[1778292828986,35.36,80431.71,0.0,-0.97683,2e-05,4.15471]
[1778292829064,35.36,80431.71,0.0,-0.97683,2e-05,4.15471]
[1778292829086,35.36,80431.71,0.0,-0.97683,2e-05,4.15471]
[1778292829310,35.36,80431.71,0.0,-0.97683,2e-05,4.15471]
[1778292829411,35.36,80431.71,0.0,-0.97683,2e-05,4.15461]
[1778292834472,35.36,80424.76,0.0,-0.97698,2e-05,4.13237]
[1778292836136,35.36,80425.11,0.0,-0.97697,2e-05,4.13338]
[1778292836310,35.36,80425.11,0.0,-0.97697,2e-05,4.13338]
[1778292836319,35.36,80425.11,0.0,-0.97697,2e-05,4.13338]
[1778292836411,35.36,80425.11,0.0,-0.97697,2e-05,4.13332]
[1778292836577,35.36,80425.11,0.0,-0.97697,2e-05,4.13332]
[1778292842528,35.36,80426.39,0.0,-0.97695,2e-05,4.13695]
[1778292844727,35.36,80426.31,0.0,-0.97695,2e-05,4.13664]
[1778292844780,35.36,80426.31,0.0,-0.97695,2e-05,4.13664]
[1778292844811,35.36,80426.31,0.0,-0.97695,2e-05,4.13664]
[1778292844881,35.36,80423.95,0.0,-0.977,2e-05,4.12914]
[1778292850566,35.36,80421.14,0.0,-0.97706,2e-05,4.12021]
[1778292850639,35.36,80421.14,0.0,-0.97706,2e-05,4.12021]
[1778292850812,35.36,80421.14,0.0,-0.97706,2e-05,4.12021]
[1778292850889,35.36,80420.89,0.0,-0.97706,2e-05,4.11941]
[1778292853610,35.36,80411.88,0.0,-0.97724,2e-05,4.09134]
[1778292857033,35.36,80412.25,0.0,-0.97724,2e-05,4.09255]
[1778292857061,35.36,80412.25,0.0,-0.97724,2e-05,4.09255]
[1778292857133,35.36,80412.25,0.0,-0.97724,2e-05,4.09255]
[1778292857312,35.36,80412.25,0.0,-0.97724,2e-05,4.09255]
[1778292857413,35.36,80412.43,0.0,-0.97723,2e-05,4.09315]
[1778292858646,35.36,80417.16,0.0,-0.97714,2e-05,4.10793]
[1778292859653,35.36,80424.56,0.0,-0.97699,2e-05,4.13104]
[1778292860853,35.36,80424.56,0.0,-0.97699,2e-05,4.13104]
[1778292860907,35.36,80424.56,0.0,-0.97699,2e-05,4.13104]
[1778292861065,35.36,80424.56,0.0,-0.97699,2e-05,4.13104]
[1778292861108,35.36,80425.43,0.0,-0.97697,2e-05,4.13373]
[1778292867281,35.36,80425.34,0.0,-0.97697,2e-05,4.13332]
[1778292867310,35.36,80425.34,0.0,-0.97697,2e-05,4.13332]
[1778292867339,35.36,80425.34,0.0,-0.97697,2e-05,4.13332]
[1778292867379,35.36,80425.04,0.0,-0.97698,2e-05,4.13236]
[1778292867560,35.36,80425.04,0.0,-0.97698,2e-05,4.13236]
[1778292872745,35.36,80432.42,0.0,-0.97684,2e-05,4.15316]
[1778292874797,35.36,80432.71,0.0,-0.97683,2e-05,4.15402]
[1778292874815,35.36,80432.71,0.0,-0.97683,2e-05,4.15402]
[1778292874847,35.36,80432.71,0.0,-0.97683,2e-05,4.15402]
[1778292875060,35.36,80432.71,0.0,-0.97683,2e-05,4.15402]
[1778292875161,35.36,80432.02,0.0,-0.97685,2e-05,4.1518]
[1778292880804,35.36,80431.65,0.0,-0.97686,2e-05,4.15033]
[1778292881832,35.36,80431.65,0.0,-0.97686,2e-05,4.15033]
[1778292882064,35.36,80431.65,0.0,-0.97686,2e-05,4.15033]
[1778292882139,35.36,80431.65,0.0,-0.97686,2e-05,4.15028]
[1778292884574,35.36,80433.64,0.0,-0.97682,2e-05,4.15642]
[1778292884812,35.36,80433.64,0.0,-0.97682,2e-05,4.15642]
[1778292888359,35.36,80433.82,0.0,-0.97682,2e-05,4.15679]
[1778292888364,35.36,80433.82,0.0,-0.97682,2e-05,4.15679]
[1778292888415,35.36,80435.96,0.0,-0.97677,2e-05,4.16345]
[1778292888559,35.36,80435.96,0.0,-0.97677,2e-05,4.16345]
[1778292893895,35.36,80436.84,0.0,-0.97676,2e-05,4.16573]
[1778292898930,35.36,80436.62,0.0,-0.97677,2e-05,4.16461]
[1778292903965,35.36,80435.66,0.0,-0.97679,2e-05,4.16116]
[1778292905832,35.36,80435.69,0.0,-0.97679,2e-05,4.16118]
[1778292905884,35.36,80435.69,0.0,-0.97679,2e-05,4.16118]
[1778292906066,35.36,80435.69,0.0,-0.97679,2e-05,4.16118]
[1778292906167,35.36,80436.2,0.0,-0.97678,2e-05,4.1627]
[1778292912021,35.35,80435.96,0.0,-0.97679,2e-05,4.16142]
[1778292912814,35.35,80435.96,0.0,-0.97679,2e-05,4.16142]
[1778292912865,35.35,80435.96,0.0,-0.97679,2e-05,4.16142]
[1778292913061,35.35,80435.96,0.0,-0.97679,2e-05,4.16142]
[1778292913162,35.35,80435.86,0.0,-0.97679,2e-05,4.16102]
[1778292919070,35.35,80437.75,0.0,-0.97675,2e-05,4.16648]
[1778292919626,35.35,80437.75,0.0,-0.97675,2e-05,4.16648]
[1778292919698,35.35,80437.75,0.0,-0.97675,2e-05,4.16648]
[1778292919812,35.35,80437.75,0.0,-0.97675,2e-05,4.16648]
[1778292920077,35.35,80439.22,0.0,-0.97672,2e-05,4.17102]
[1778292925112,35.35,80440.79,0.0,-0.9767,2e-05,4.17541]
[1778292926963,35.35,80441.7,0.0,-0.97668,2e-05,4.17817]
[1778292927062,35.35,80441.7,0.0,-0.97668,2e-05,4.17817]
[1778292927126,35.35,80441.35,0.0,-0.97669,2e-05,4.17695]
[1778292932161,35.35,80441.96,0.0,-0.97669,2e-05,4.17608]
[1778292937207,35.35,80443.28,0.0,-0.97666,2e-05,4.17983]
[1778292937269,35.35,80443.28,0.0,-0.97666,2e-05,4.17983]
[1778292937312,35.35,80443.28,0.0,-0.97666,2e-05,4.17983]
[1778292937413,35.35,80442.86,0.0,-0.97667,2e-05,4.1784]
[1778292943238,35.35,80443.47,0.0,-0.97666,2e-05,4.17973]
[1778292946686,35.35,80444.23,0.0,-0.97665,2e-05,4.18184]
[1778292946762,35.35,80444.23,0.0,-0.97665,2e-05,4.18184]
[1778292946811,35.35,80444.23,0.0,-0.97665,2e-05,4.18184]
[1778292947266,35.35,80445.04,0.0,-0.97664,2e-05,4.1843]
[1778292950353,35.35,80446.95,0.0,-0.9766,2e-05,4.19013]
[1778292950559,35.35,80446.95,0.0,-0.9766,2e-05,4.19013]
[1778292954171,35.35,80448.27,0.0,-0.97657,2e-05,4.19387]
[1778292954311,35.35,80448.27,0.0,-0.97657,2e-05,4.19387]
[1778292954412,35.35,80448.27,0.0,-0.97657,2e-05,4.19376]
[1778292956508,35.35,80448.13,0.0,-0.97658,2e-05,4.19321]
[1778292956559,35.35,80448.13,0.0,-0.97658,2e-05,4.19321]
[1778292962371,35.34,80450.59,0.0,-0.97653,2e-05,4.2002]
[1778292965508,35.34,80451.59,0.0,-0.97651,2e-05,4.20314]
[1778292965510,35.34,80451.59,0.0,-0.97651,2e-05,4.20314]
[1778292965564,35.34,80451.59,0.0,-0.97651,2e-05,4.20314]
[1778292965609,35.34,80451.97,0.0,-0.97651,2e-05,4.20423]
[1778292971434,35.34,80452.95,0.0,-0.97649,2e-05,4.20661]
[1778292972177,35.34,80452.95,0.0,-0.97649,2e-05,4.20661]
[1778292972277,35.34,80452.95,0.0,-0.97649,2e-05,4.20661]
[1778292972311,35.34,80452.95,0.0,-0.97649,2e-05,4.20661]
[1778292972441,35.34,80452.92,0.0,-0.97649,2e-05,4.2064]
[1778292976469,35.34,80446.2,0.0,-0.97663,2e-05,4.18468]
[1778292977551,35.34,80446.2,0.0,-0.97663,2e-05,4.18468]
[1778292977559,35.34,80446.2,0.0,-0.97663,2e-05,4.18468]
[1778292977588,35.34,80445.48,0.0,-0.97665,2e-05,4.18233]
[1778292977813,35.34,80445.48,0.0,-0.97665,2e-05,4.18233]
[1778292980430,35.34,80442.72,0.0,-0.97671,2e-05,4.17348]
[1778292980560,35.34,80442.72,0.0,-0.97671,2e-05,4.17348]
[1778292980585,35.34,80437.16,0.0,-0.97682,2e-05,4.15592]
[1778292985532,35.34,80433.56,0.0,-0.97689,2e-05,4.14451]
[1778292987784,35.34,80432.15,0.0,-0.97692,2e-05,4.14009]
[1778292987810,35.34,80432.15,0.0,-0.97692,2e-05,4.14009]
[1778292987891,35.34,80432.15,0.0,-0.97692,2e-05,4.14009]
[1778292988058,35.34,80432.15,0.0,-0.97692,2e-05,4.14009]
[1778292988553,35.34,80430.16,0.0,-0.97696,2e-05,4.13387]
[1778292992581,35.34,80418.28,0.0,-0.97722,2e-05,4.09467]
[1778292993908,35.34,80417.83,0.0,-0.97723,2e-05,4.09331]
[1778292994048,35.34,80417.83,0.0,-0.97723,2e-05,4.09331]
[1778292994058,35.34,80417.83,0.0,-0.97723,2e-05,4.09331]
[1778292994595,35.34,80417.8,0.0,-0.97723,2e-05,4.09331]
[1778292999633,35.34,80419.35,0.0,-0.97719,2e-05,4.09856]
[1778293001813,35.34,80419.99,0.0,-0.97718,2e-05,4.10063]
[1778293001953,35.34,80419.99,0.0,-0.97718,2e-05,4.10063]
[1778293002066,35.34,80419.99,0.0,-0.97718,2e-05,4.10063]
[1778293002654,35.34,80419.64,0.0,-0.97718,2e-05,4.09968]
[1778293012652,35.34,80419.65,0.0,-0.97718,2e-05,4.09991]
[1778293012809,35.34,80420.23,0.0,-0.97717,2e-05,4.10207]
[1778293017992,35.34,80418.91,0.0,-0.97719,2e-05,4.09821]
[1778293018067,35.34,80418.91,0.0,-0.97719,2e-05,4.09821]
[1778293018093,35.34,80418.91,0.0,-0.97719,2e-05,4.09831]
[1778293019658,35.34,80418.91,0.0,-0.97719,2e-05,4.09831]
[1778293019808,35.34,80417.95,0.0,-0.97721,2e-05,4.09537]
[1778293025815,35.34,80419.59,0.0,-0.97718,2e-05,4.10079]
[1778293030850,35.34,80418.83,0.0,-0.97719,2e-05,4.09859]
[1778293033094,35.34,80418.07,0.0,-0.97721,2e-05,4.09626]
[1778293033309,35.34,80418.07,0.0,-0.97721,2e-05,4.09626]
[1778293033516,35.34,80418.07,0.0,-0.97721,2e-05,4.09626]
[1778293033560,35.34,80418.07,0.0,-0.97721,2e-05,4.09626]
[1778293033617,35.34,80418.07,0.0,-0.97721,2e-05,4.0963]
[1778293038912,35.34,80416.48,0.0,-0.97724,2e-05,4.09159]
[1778293041024,35.34,80414.93,0.0,-0.97727,2e-05,4.08682]
[1778293041076,35.34,80414.93,0.0,-0.97727,2e-05,4.08682]
[1778293041357,35.34,80414.93,0.0,-0.97727,2e-05,4.08682]
[1778293041563,35.34,80414.93,0.0,-0.97727,2e-05,4.08682]
[1778293041669,35.34,80415.34,0.0,-0.97726,2e-05,4.08814]
[1778293046844,35.35,80413.21,0.0,-0.9773,2e-05,4.08181]
[1778293047071,35.35,80413.21,0.0,-0.9773,2e-05,4.08181]
[1778293053011,35.35,80412.24,0.0,-0.97733,2e-05,4.07697]
[1778293056645,35.35,80413.01,0.0,-0.97731,2e-05,4.07947]
[1778293056701,35.35,80413.01,0.0,-0.97731,2e-05,4.07947]
[1778293056647,35.35,80416.88,0.0,-0.97723,2e-05,4.09153]
[1778293056810,35.35,80416.88,0.0,-0.97723,2e-05,4.09153]
[1778293057040,35.35,80417.06,0.0,-0.97723,2e-05,4.09212]
[1778293061248,35.35,80418.35,0.0,-0.9772,2e-05,4.09621]
[1778293061301,35.35,80418.35,0.0,-0.9772,2e-05,4.09621]
[1778293061313,35.35,80418.35,0.0,-0.9772,2e-05,4.09621]
[1778293061396,35.35,80418.04,0.0,-0.97721,2e-05,4.09527]
[1778293067341,35.35,80419.2,0.0,-0.97719,2e-05,4.09899]
[1778293067443,35.35,80419.2,0.0,-0.97719,2e-05,4.09899]
[1778293067559,35.35,80419.2,0.0,-0.97719,2e-05,4.09899]
[1778293067595,35.35,80419.45,0.0,-0.97718,2e-05,4.09979]
[1778293072027,35.35,80417.47,0.0,-0.97722,2e-05,4.09369]
[1778293072062,35.35,80417.47,0.0,-0.97722,2e-05,4.09369]
[1778293074783,35.35,80416.29,0.0,-0.97724,2e-05,4.09009]
[1778293074810,35.35,80416.29,0.0,-0.97724,2e-05,4.09009]
[1778293075167,35.35,80415.69,0.0,-0.97725,2e-05,4.08829]
[1778293078256,35.35,80414.99,0.0,-0.97727,2e-05,4.0862]
[1778293078307,35.35,80414.99,0.0,-0.97727,2e-05,4.0862]
[1778293080202,35.35,80410.57,0.0,-0.97736,2e-05,4.07262]
[1778293085419,35.35,80411.61,0.0,-0.97733,2e-05,4.07608]
[1778293085563,35.35,80411.61,0.0,-0.97733,2e-05,4.07608]
[1778293085593,35.35,80411.61,0.0,-0.97733,2e-05,4.07608]
[1778293085664,35.35,80411.99,0.0,-0.97733,2e-05,4.07731]
[1778293085810,35.35,80411.99,0.0,-0.97733,2e-05,4.07731]
[1778293086244,35.35,80413.46,0.0,-0.9773,2e-05,4.08192]
[1778293091279,35.35,80414.85,0.0,-0.97727,2e-05,4.08644]
[1778293093330,35.35,80415.59,0.0,-0.97725,2e-05,4.08877]
[1778293093561,35.35,80415.59,0.0,-0.97725,2e-05,4.08877]
[1778293100343,35.35,80415.79,0.0,-0.97725,2e-05,4.08962]
[1778293105378,35.35,80415.0,0.0,-0.97726,2e-05,4.08733]
[1778293106587,35.35,80415.0,0.0,-0.97726,2e-05,4.08733]
[1778293106813,35.35,80415.62,0.0,-0.97725,2e-05,4.08928]
[1778293107108,35.35,80415.62,0.0,-0.97725,2e-05,4.08928]
[1778293107310,35.35,80415.62,0.0,-0.97725,2e-05,4.08928]
[1778293107392,35.35,80419.76,0.0,-0.97716,2e-05,4.10219]
[1778293112427,35.35,80420.66,0.0,-0.97716,2e-05,4.1028]
[1778293113540,35.35,80420.66,0.0,-0.97716,2e-05,4.1028]
[1778293120483,35.35,80425.07,0.0,-0.97707,2e-05,4.11653]
[1778293126525,35.35,80427.77,0.0,-0.97701,2e-05,4.12491]
[1778293127423,35.35,80427.77,0.0,-0.97701,2e-05,4.12491]
[1778293127559,35.35,80427.77,0.0,-0.97701,2e-05,4.12491]
[1778293127660,35.35,80427.68,0.0,-0.97702,2e-05,4.12461]
[1778293134581,35.35,80427.38,0.0,-0.97702,2e-05,4.12356]
[1778293139616,35.35,80428.93,0.0,-0.97699,2e-05,4.12833]
[1778293143644,35.35,80424.01,0.0,-0.97709,2e-05,4.1129]
[1778293149688,35.35,80422.26,0.0,-0.97713,2e-05,4.10755]
[1778293158751,35.35,80422.71,0.0,-0.97712,2e-05,4.10899]
[1778293163786,35.35,80422.6,0.0,-0.97712,2e-05,4.10858]
[1778293168821,35.35,80420.57,0.0,-0.97716,2e-05,4.10216]
[1778293173857,35.35,80420.85,0.0,-0.97717,2e-05,4.1007]
[1778293178892,35.35,80420.9,0.0,-0.97717,2e-05,4.10072]
[1778293183927,35.35,80420.91,0.0,-0.97717,2e-05,4.10059]
[1778293188962,35.35,80420.88,0.0,-0.97717,2e-05,4.10027]
[1778293192990,35.35,80415.33,0.0,-0.97728,2e-05,4.08286]
[1778293194809,35.35,80415.33,0.0,-0.97728,2e-05,4.08286]
[1778293200039,35.35,80412.43,0.0,-0.97734,2e-05,4.0739]
[1778293203083,35.35,80412.98,0.0,-0.97733,2e-05,4.07563]
[1778293203309,35.35,80412.98,0.0,-0.97733,2e-05,4.07563]
[1778293203410,35.35,80412.57,0.0,-0.97734,2e-05,4.07438]
[1778293208808,35.35,80412.44,0.0,-0.97734,2e-05,4.07405]
[1778293215447,35.35,80412.57,0.0,-0.97734,2e-05,4.07462]
[1778293215562,35.35,80412.57,0.0,-0.97734,2e-05,4.07462]
[1778293215614,35.35,80413.41,0.0,-0.97732,2e-05,4.07725]
[1778293218184,35.35,80413.29,0.0,-0.97732,2e-05,4.07693]
[1778293218311,35.35,80413.29,0.0,-0.97732,2e-05,4.07693]
[1778293224207,35.35,80413.53,0.0,-0.97732,2e-05,4.07786]
[1778293229132,35.35,80413.25,0.0,-0.97732,2e-05,4.07711]
[1778293229309,35.35,80413.25,0.0,-0.97732,2e-05,4.07711]
[1778293229410,35.35,80412.47,0.0,-0.97734,2e-05,4.07472]
[1778293231852,35.35,80412.43,0.0,-0.97734,2e-05,4.07463]
[1778293232065,35.35,80412.43,0.0,-0.97734,2e-05,4.07463]
[1778293239381,35.35,80412.24,0.0,-0.97735,2e-05,4.07201]
[1778293242077,35.35,80412.04,0.0,-0.97735,2e-05,4.07165]
[1778293242312,35.35,80412.04,0.0,-0.97735,2e-05,4.07165]
[1778293247368,35.35,80412.8,0.0,-0.97734,2e-05,4.07426]
[1778293249928,35.35,80412.15,0.0,-0.97735,2e-05,4.07229]
[1778293250069,35.35,80412.15,0.0,-0.97735,2e-05,4.07229]
[1778293250389,35.35,80409.79,0.0,-0.9774,2e-05,4.06508]
[1778293253410,35.35,80411.86,0.0,-0.97735,2e-05,4.07165]
[1778293255643,35.35,80410.61,0.0,-0.97738,2e-05,4.06783]
[1778293255810,35.35,80410.61,0.0,-0.97738,2e-05,4.06783]
[1778293259452,35.35,80405.72,0.0,-0.97748,2e-05,4.05301]
[1778293261714,35.35,80405.4,0.0,-0.97748,2e-05,4.0521]
[1778293261811,35.35,80405.4,0.0,-0.97748,2e-05,4.0521]
[1778293269522,35.35,80404.48,0.0,-0.9775,2e-05,4.04997]
[1778293274557,35.36,80402.59,0.0,-0.97753,2e-05,4.04457]
[1778293275208,35.36,80402.59,0.0,-0.97753,2e-05,4.04457]
[1778293275310,35.36,80402.59,0.0,-0.97753,2e-05,4.04457]
[1778293280599,35.36,80407.01,0.0,-0.97744,2e-05,4.05881]
[1778293282613,35.36,80411.92,0.0,-0.97734,2e-05,4.07417]
[1778293285634,35.36,80415.96,0.0,-0.97726,2e-05,4.08687]
[1778293286310,35.36,80415.96,0.0,-0.97726,2e-05,4.08687]
[1778293286641,35.36,80425.68,0.0,-0.97706,2e-05,4.11717]
[1778293287648,35.36,80427.67,0.0,-0.97702,2e-05,4.12337]
[1778293289104,35.36,80427.8,0.0,-0.97702,2e-05,4.12376]
[1778293289309,35.36,80427.8,0.0,-0.97702,2e-05,4.12376]
[1778293294697,35.36,80428.12,0.0,-0.97702,2e-05,4.12246]
[1778293298399,35.36,80428.6,0.0,-0.97701,2e-05,4.12396]
[1778293298568,35.36,80428.6,0.0,-0.97701,2e-05,4.12396]
[1778293303760,35.36,80429.79,0.0,-0.97699,2e-05,4.12761]
[1778293306816,35.36,80431.17,0.0,-0.97696,2e-05,4.13187]
[1778293306843,35.36,80427.82,0.0,-0.97703,2e-05,4.12135]
[1778293307137,35.36,80427.82,0.0,-0.97703,2e-05,4.12135]
[1778293307310,35.36,80427.82,0.0,-0.97703,2e-05,4.12135]
[1778293312823,35.36,80428.44,0.0,-0.97702,2e-05,4.12316]
[1778293314509,35.36,80427.87,0.0,-0.97703,2e-05,4.12134]
[1778293314560,35.36,80427.87,0.0,-0.97703,2e-05,4.12134]
[1778293314864,35.36,80427.87,0.0,-0.97703,2e-05,4.12134]
[1778293314913,35.36,80427.67,0.0,-0.97703,2e-05,4.12069]
[1778293315061,35.36,80427.67,0.0,-0.97703,2e-05,4.12069]
[1778293320881,35.36,80427.9,0.0,-0.97703,2e-05,4.12119]
[1778293321875,35.36,80427.9,0.0,-0.97703,2e-05,4.12119]
[1778293322060,35.36,80428.6,0.0,-0.97702,2e-05,4.12334]
[1778293323902,35.36,80413.45,0.0,-0.97732,2e-05,4.0761]
[1778293324910,35.36,80413.73,0.0,-0.97732,2e-05,4.077]
[1778293325676,35.36,80413.73,0.0,-0.97732,2e-05,4.077]
[1778293325811,35.36,80413.73,0.0,-0.97732,2e-05,4.077]
[1778293326764,35.36,80414.67,0.0,-0.9773,2e-05,4.07995]
[1778293326813,35.36,80414.67,0.0,-0.9773,2e-05,4.07995]
[1778293326863,35.36,80414.67,0.0,-0.9773,2e-05,4.07998]
[1778293331959,35.36,80413.77,0.0,-0.97731,2e-05,4.07735]
[1778293335068,35.36,80413.47,0.0,-0.97732,2e-05,4.07654]
[1778293335312,35.36,80413.47,0.0,-0.97732,2e-05,4.07654]
[1778293341024,35.36,80413.66,0.0,-0.97731,2e-05,4.07743]
[1778293344829,35.36,80414.35,0.0,-0.9773,2e-05,4.07967]
[1778293345061,35.36,80413.85,0.0,-0.97731,2e-05,4.07822]
[1778293345894,35.36,80413.85,0.0,-0.97731,2e-05,4.07822]
[1778293345938,35.36,80413.85,0.0,-0.97731,2e-05,4.07827]
[1778293346060,35.36,80413.85,0.0,-0.97731,2e-05,4.07827]
[1778293352101,35.36,80413.43,0.0,-0.97733,2e-05,4.07508]
[1778293357136,35.36,80413.41,0.0,-0.97732,2e-05,4.0754]
[1778293362171,35.36,80413.77,0.0,-0.97732,2e-05,4.07683]
[1778293367206,35.36,80413.87,0.0,-0.97731,2e-05,4.07746]
[1778293368465,35.36,80413.87,0.0,-0.97731,2e-05,4.07746]
[1778293368560,35.36,80413.87,0.0,-0.97731,2e-05,4.07746]
[1778293374255,35.36,80413.91,0.0,-0.97731,2e-05,4.07804]
[1778293375263,35.36,80419.94,0.0,-0.97719,2e-05,4.09682]
[1778293377508,35.36,80422.22,0.0,-0.97714,2e-05,4.10395]
[1778293377560,35.36,80422.22,0.0,-0.97714,2e-05,4.10395]
[1778293378626,35.36,80421.79,0.0,-0.97715,2e-05,4.10263]
[1778293378810,35.36,80421.79,0.0,-0.97715,2e-05,4.10263]
[1778293378911,35.36,80422.59,0.0,-0.97713,2e-05,4.10514]
[1778293383663,35.36,80425.63,0.0,-0.97707,2e-05,4.11468]
[1778293383811,35.36,80425.63,0.0,-0.97707,2e-05,4.11468]
[1778293388353,35.36,80419.24,0.0,-0.9772,2e-05,4.09479]
[1778293389735,35.36,80419.24,0.0,-0.9772,2e-05,4.09479]
[1778293389810,35.36,80419.24,0.0,-0.9772,2e-05,4.09479]
[1778293390703,35.36,80419.08,0.0,-0.9772,2e-05,4.09432]
[1778293390811,35.36,80419.08,0.0,-0.9772,2e-05,4.09432]
[1778293390912,35.36,80419.27,0.0,-0.9772,2e-05,4.09494]
[1778293396409,35.36,80417.89,0.0,-0.97722,2e-05,4.09081]
[1778293398210,35.36,80417.86,0.0,-0.97722,2e-05,4.09074]
[1778293398312,35.36,80417.86,0.0,-0.97722,2e-05,4.09074]
[1778293403458,35.36,80415.93,0.0,-0.97726,2e-05,4.08487]
[1778293405113,35.36,80415.83,0.0,-0.97726,2e-05,4.08459]
[1778293405311,35.36,80415.83,0.0,-0.97726,2e-05,4.08459]
[1778293405997,35.36,80415.83,0.0,-0.97726,2e-05,4.08459]
[1778293406062,35.36,80415.83,0.0,-0.97726,2e-05,4.08459]
[1778293406479,35.36,80415.88,0.0,-0.97726,2e-05,4.0848]
[1778293411514,35.36,80413.13,0.0,-0.97733,2e-05,4.07421]
[1778293413033,35.36,80413.13,0.0,-0.97733,2e-05,4.07421]
[1778293413061,35.36,80413.13,0.0,-0.97733,2e-05,4.07421]
[1778293421938,35.36,80410.53,0.0,-0.97738,2e-05,4.06669]
[1778293422061,35.36,80410.53,0.0,-0.97738,2e-05,4.06669]
[1778293422754,35.36,80410.71,0.0,-0.97737,2e-05,4.06732]
[1778293422813,35.36,80410.71,0.0,-0.97737,2e-05,4.06732]
[1778293422855,35.36,80410.46,0.0,-0.97738,2e-05,4.06661]
[1778293428633,35.37,80410.67,0.0,-0.97737,2e-05,4.06767]
[1778293433668,35.37,80410.15,0.0,-0.97738,2e-05,4.06641]
[1778293434675,35.37,80405.76,0.0,-0.97747,2e-05,4.05292]
[1778293437067,35.37,80403.36,0.0,-0.97751,2e-05,4.04562]
[1778293437317,35.37,80402.94,0.0,-0.97752,2e-05,4.04443]
[1778293443739,35.37,80403.17,0.0,-0.97751,2e-05,4.04596]
[1778293448241,35.37,80403.29,0.0,-0.97751,2e-05,4.04683]
[1778293448311,35.37,80403.29,0.0,-0.97751,2e-05,4.04683]
[1778293449139,35.37,80403.18,0.0,-0.97751,2e-05,4.04662]
[1778293449310,35.37,80403.18,0.0,-0.97751,2e-05,4.04662]
[1778293449781,35.37,80403.08,0.0,-0.97751,2e-05,4.04644]
[1778293454816,35.37,80396.9,0.0,-0.97763,2e-05,4.02812]
[1778293456547,35.37,80395.27,0.0,-0.97766,2e-05,4.02329]
[1778293456561,35.37,80395.27,0.0,-0.97766,2e-05,4.02329]
[1778293460801,35.37,80393.15,0.0,-0.9777,2e-05,4.01751]
[1778293460811,35.37,80393.15,0.0,-0.9777,2e-05,4.01751]
[1778293460898,35.37,80393.15,0.0,-0.9777,2e-05,4.01751]
[1778293461061,35.37,80393.15,0.0,-0.9777,2e-05,4.01751]
[1778293460922,35.37,80390.81,0.0,-0.97774,2e-05,4.01053]
[1778293466900,35.38,80390.55,0.0,-0.97774,2e-05,4.01089]
[1778293469982,35.38,80389.63,0.0,-0.97775,2e-05,4.00846]
[1778293470063,35.38,80389.63,0.0,-0.97775,2e-05,4.00846]
[1778293475967,35.38,80389.47,0.0,-0.97776,2e-05,4.00712]
[1778293479982,35.38,80392.02,0.0,-0.97771,2e-05,4.0153]
[1778293480061,35.38,80392.02,0.0,-0.97771,2e-05,4.0153]
[1778293481764,35.38,80391.19,0.0,-0.97772,2e-05,4.01327]
[1778293481812,35.38,80391.19,0.0,-0.97772,2e-05,4.01327]
[1778293482009,35.38,80396.79,0.0,-0.97761,2e-05,4.03061]
[1778293483666,35.38,80399.48,0.0,-0.97755,2e-05,4.03902]
[1778293483813,35.38,80399.48,0.0,-0.97755,2e-05,4.03902]
[1778293484938,35.38,80400.57,0.0,-0.97753,2e-05,4.0425]
[1778293485069,35.38,80400.57,0.0,-0.97753,2e-05,4.0425]
[1778293485145,35.38,80400.2,0.0,-0.97754,2e-05,4.04148]
[1778293486809,35.38,80400.17,0.0,-0.97754,2e-05,4.0415]
[1778293492079,35.38,80400.51,0.0,-0.97753,2e-05,4.04324]
[1778293497114,35.39,80400.8,0.0,-0.97752,2e-05,4.04469]
[1778293502149,35.39,80400.96,0.0,-0.97751,2e-05,4.0457]
[1778293504265,35.39,80400.66,0.0,-0.97752,2e-05,4.04498]
[1778293504311,35.39,80400.66,0.0,-0.97752,2e-05,4.04498]
[1778293505271,35.39,80400.66,0.0,-0.97751,2e-05,4.04508]
[1778293505312,35.39,80400.66,0.0,-0.97751,2e-05,4.04508]
[1778293505372,35.39,80401.43,0.0,-0.9775,2e-05,4.04755]
[1778293508937,35.39,80401.25,0.0,-0.9775,2e-05,4.047]
[1778293509064,35.39,80401.25,0.0,-0.9775,2e-05,4.047]
[1778293510205,35.39,80392.0,0.0,-0.97768,2e-05,4.01898]
[1778293511617,35.39,80392.0,0.0,-0.97768,2e-05,4.01898]
[1778293511813,35.39,80392.0,0.0,-0.97768,2e-05,4.01898]
[1778293513308,35.39,80387.11,0.0,-0.97778,2e-05,4.00428]
[1778293513566,35.39,80387.11,0.0,-0.97778,2e-05,4.00428]
[1778293513665,35.39,80386.11,0.0,-0.9778,2e-05,4.00155]
[1778293520276,35.39,80384.9,0.0,-0.97781,2e-05,3.99898]
[1778293524067,35.39,80384.96,0.0,-0.97781,2e-05,3.99978]
[1778293524310,35.39,80387.44,0.0,-0.97776,2e-05,4.00757]
[1778293524412,35.39,80391.65,0.0,-0.97767,2e-05,4.02066]
[1778293527341,35.4,80394.4,0.0,-0.97762,2e-05,4.02946]
[1778293527429,35.4,80394.4,0.0,-0.97762,2e-05,4.02946]
[1778293527559,35.4,80394.4,0.0,-0.97762,2e-05,4.02946]
[1778293527660,35.4,80395.39,0.0,-0.97759,2e-05,4.03267]
[1778293532692,35.4,80392.58,0.0,-0.97766,2e-05,4.02248]
[1778293532809,35.4,80392.58,0.0,-0.97766,2e-05,4.02248]
[1778293533777,35.4,80391.55,0.0,-0.97768,2e-05,4.01949]
[1778293533813,35.4,80391.55,0.0,-0.97768,2e-05,4.01949]
[1778293533878,35.4,80392.0,0.0,-0.97767,2e-05,4.02104]
[1778293539409,35.4,80395.18,0.0,-0.9776,2e-05,4.03179]
[1778293541948,35.4,80394.77,0.0,-0.9776,2e-05,4.03067]
[1778293542065,35.4,80394.77,0.0,-0.9776,2e-05,4.03067]
[1778293548474,35.4,80395.96,0.0,-0.97757,2e-05,4.03535]
[1778293553509,35.4,80395.44,0.0,-0.97758,2e-05,4.03435]
[1778293558544,35.41,80394.7,0.0,-0.97759,2e-05,4.03267]
[1778293563579,35.41,80394.95,0.0,-0.97758,2e-05,4.03401]
[1778293566822,35.41,80394.63,0.0,-0.97759,2e-05,4.03326]
[1778293567062,35.41,80394.63,0.0,-0.97759,2e-05,4.03326]
[1778293568115,35.41,80394.59,0.0,-0.97759,2e-05,4.03325]
[1778293568168,35.41,80394.56,0.0,-0.97759,2e-05,4.03327]
[1778293568312,35.41,80394.56,0.0,-0.97759,2e-05,4.03327]
[1778293573649,35.41,80394.42,0.0,-0.97759,2e-05,4.0335]
[1778293575006,35.41,80394.42,0.0,-0.97759,2e-05,4.0335]
[1778293575058,35.41,80394.42,0.0,-0.97759,2e-05,4.0335]
[1778293580698,35.41,80394.68,0.0,-0.97758,2e-05,4.03505]
[1778293581494,35.41,80394.68,0.0,-0.97758,2e-05,4.03505]
[1778293581560,35.41,80394.68,0.0,-0.97758,2e-05,4.03505]
[1778293582737,35.41,80394.59,0.0,-0.97758,2e-05,4.03488]
[1778293582814,35.41,80394.59,0.0,-0.97758,2e-05,4.03488]
[1778293582895,35.41,80394.29,0.0,-0.97758,2e-05,4.03406]
[1778293586672,35.41,80394.87,0.0,-0.97757,2e-05,4.03615]
[1778293586810,35.41,80394.87,0.0,-0.97757,2e-05,4.03615]
[1778293592782,35.41,80396.69,0.0,-0.97754,2e-05,4.04018]
[1778293597817,35.41,80396.86,0.0,-0.97753,2e-05,4.04115]
[1778293602410,35.41,80396.8,0.0,-0.97753,2e-05,4.04132]
[1778293602562,35.41,80396.8,0.0,-0.97753,2e-05,4.04132]
[1778293603797,35.41,80396.8,0.0,-0.97753,2e-05,4.04141]
[1778293603813,35.41,80396.8,0.0,-0.97753,2e-05,4.04141]
[1778293603914,35.41,80396.8,0.0,-0.97753,2e-05,4.0415]
[1778293609901,35.42,80396.36,0.0,-0.97754,2e-05,4.04067]
[1778293614936,35.42,80399.38,0.0,-0.97747,2e-05,4.05041]
[1778293616238,35.42,80399.38,0.0,-0.97747,2e-05,4.05041]
[1778293616310,35.42,80400.36,0.0,-0.97745,2e-05,4.0535]
[1778293621985,35.42,80407.01,0.0,-0.97732,2e-05,4.0744]
[1778293622638,35.42,80407.01,0.0,-0.97732,2e-05,4.0744]
[1778293622811,35.42,80407.01,0.0,-0.97732,2e-05,4.0744]
[1778293624481,35.42,80406.47,0.0,-0.97733,2e-05,4.0728]
[1778293624562,35.42,80406.47,0.0,-0.97733,2e-05,4.0728]
[1778293625007,35.42,80406.62,0.0,-0.97732,2e-05,4.0733]
[1778293629598,35.42,80406.54,0.0,-0.97733,2e-05,4.07324]
[1778293629809,35.42,80406.54,0.0,-0.97733,2e-05,4.07324]
[1778293642125,35.42,80408.52,0.0,-0.97728,2e-05,4.08009]
[1778293643041,35.42,80408.52,0.0,-0.97728,2e-05,4.08009]
[1778293643058,35.42,80408.52,0.0,-0.97728,2e-05,4.08009]
[1778293644299,35.42,80408.61,0.0,-0.97728,2e-05,4.08044]
[1778293644312,35.42,80409.35,0.0,-0.97726,2e-05,4.0828]
[1778293645146,35.42,80409.22,0.0,-0.97726,2e-05,4.08247]
[1778293650181,35.42,80408.82,0.0,-0.97727,2e-05,4.08163]
[1778293655218,35.42,80408.85,0.0,-0.97728,2e-05,4.07995]
[1778293656982,35.42,80409.14,0.0,-0.97727,2e-05,4.08094]
[1778293657069,35.42,80409.14,0.0,-0.97727,2e-05,4.08094]
[1778293662267,35.42,80409.43,0.0,-0.97726,2e-05,4.08241]
[1778293664192,35.42,80409.46,0.0,-0.97726,2e-05,4.0826]
[1778293664310,35.42,80409.46,0.0,-0.97726,2e-05,4.0826]
[1778293666295,35.42,80422.59,0.0,-0.97699,2e-05,4.12371]
[1778293667043,35.42,80422.59,0.0,-0.97699,2e-05,4.12371]
[1778293667061,35.42,80422.59,0.0,-0.97699,2e-05,4.12371]
[1778293668309,35.42,80425.64,0.0,-0.97693,2e-05,4.13334]
[1778293668889,35.42,80425.64,0.0,-0.97693,2e-05,4.13334]
[1778293669073,35.42,80425.64,0.0,-0.97693,2e-05,4.13334]
[1778293669316,35.42,80425.78,0.0,-0.97693,2e-05,4.13379]
[1778293671969,35.42,80426.05,0.0,-0.97692,2e-05,4.13464]
[1778293672059,35.42,80426.05,0.0,-0.97692,2e-05,4.13464]
[1778293676174,35.42,80425.98,0.0,-0.97692,2e-05,4.13441]
[1778293676321,35.42,80425.98,0.0,-0.97692,2e-05,4.13441]
[1778293676270,35.42,80425.98,0.0,-0.97692,2e-05,4.13438]
[1778293677255,35.42,80425.98,0.0,-0.97692,2e-05,4.13438]
[1778293677308,35.42,80425.98,0.0,-0.97692,2e-05,4.13438]
[1778293677373,35.42,80421.04,0.0,-0.97702,2e-05,4.11894]
[1778293680513,35.42,80417.27,0.0,-0.9771,2e-05,4.10716]
[1778293680568,35.42,80417.27,0.0,-0.9771,2e-05,4.10716]
[1778293680670,35.42,80417.12,0.0,-0.9771,2e-05,4.10671]
[1778293686436,35.42,80416.7,0.0,-0.97711,2e-05,4.1054]
[1778293690531,35.42,80418.39,0.0,-0.97708,2e-05,4.11062]
[1778293690562,35.42,80418.39,0.0,-0.97708,2e-05,4.11062]
[1778293690632,35.42,80422.27,0.0,-0.977,2e-05,4.12267]
[1778293696507,35.42,80420.88,0.0,-0.97703,2e-05,4.11806]
[1778293699133,35.42,80420.47,0.0,-0.97704,2e-05,4.11674]
[1778293699310,35.42,80420.47,0.0,-0.97704,2e-05,4.11674]
[1778293701516,35.42,80420.44,0.0,-0.97704,2e-05,4.11656]
[1778293701561,35.42,80420.44,0.0,-0.97704,2e-05,4.11656]
[1778293701662,35.42,80420.47,0.0,-0.97704,2e-05,4.11658]
[1778293705898,35.42,80420.09,0.0,-0.97705,2e-05,4.11528]
[1778293706062,35.42,80420.09,0.0,-0.97705,2e-05,4.11528]
[1778293708927,35.42,80421.06,0.0,-0.97703,2e-05,4.11819]
[1778293709068,35.42,80421.06,0.0,-0.97703,2e-05,4.11819]
[1778293709169,35.42,80420.32,0.0,-0.97705,2e-05,4.11584]
[1778293710300,35.42,80420.32,0.0,-0.97705,2e-05,4.11584]
[1778293713349,35.42,80416.92,0.0,-0.97713,2e-05,4.10292]
[1778293713564,35.42,80417.36,0.0,-0.97712,2e-05,4.10427]
[1778293713627,35.42,80416.5,0.0,-0.97714,2e-05,4.10158]
[1778293716626,35.42,80415.96,0.0,-0.97715,2e-05,4.09988]
[1778293717655,35.42,80410.75,0.0,-0.97725,2e-05,4.0837]
[1778293722690,35.42,80411.89,0.0,-0.97723,2e-05,4.08732]
[1778293724113,35.42,80411.89,0.0,-0.97723,2e-05,4.08732]
[1778293724314,35.42,80411.89,0.0,-0.97723,2e-05,4.08732]
[1778293724339,35.42,80411.68,0.0,-0.97723,2e-05,4.08668]
[1778293729739,35.42,80412.81,0.0,-0.97721,2e-05,4.09024]
[1778293730809,35.42,80412.81,0.0,-0.97721,2e-05,4.09024]
[1778293732798,35.42,80411.48,0.0,-0.97724,2e-05,4.08612]
[1778293732812,35.42,80411.48,0.0,-0.97724,2e-05,4.08612]
[1778293732899,35.42,80412.09,0.0,-0.97722,2e-05,4.08802]
[1778293738076,35.42,80412.98,0.0,-0.97721,2e-05,4.09079]
[1778293738309,35.42,80412.98,0.0,-0.97721,2e-05,4.09079]
[1778293743837,35.42,80412.82,0.0,-0.97721,2e-05,4.09028]
[1778293749879,35.42,80413.03,0.0,-0.9772,2e-05,4.09092]
[1778293755921,35.42,80412.99,0.0,-0.97721,2e-05,4.09077]
[1778293760956,35.42,80413.37,0.0,-0.9772,2e-05,4.09191]
[1778293765991,35.42,80413.69,0.0,-0.97719,2e-05,4.09353]
[1778293768653,35.42,80414.19,0.0,-0.97718,2e-05,4.09507]
[1778293768810,35.42,80414.19,0.0,-0.97718,2e-05,4.09507]
[1778293769012,35.42,80413.86,0.0,-0.97718,2e-05,4.09403]
[1778293769555,35.42,80413.86,0.0,-0.97718,2e-05,4.09403]
[1778293769817,35.42,80413.86,0.0,-0.97718,2e-05,4.09403]
[1778293778075,35.42,80413.86,0.0,-0.9772,2e-05,4.09175]
[1778293782103,35.42,80419.24,0.0,-0.97709,2e-05,4.10846]
[1778293783427,35.42,80419.24,0.0,-0.97709,2e-05,4.10846]
[1778293783563,35.42,80419.96,0.0,-0.97707,2e-05,4.11066]
[1778293784002,35.42,80419.96,0.0,-0.97707,2e-05,4.11066]
[1778293784062,35.42,80419.96,0.0,-0.97707,2e-05,4.11066]
[1778293784117,35.42,80420.36,0.0,-0.97707,2e-05,4.11187]
[1778293789152,35.42,80420.47,0.0,-0.97706,2e-05,4.11198]
[1778293793436,35.42,80420.16,0.0,-0.97707,2e-05,4.11085]
[1778293793557,35.42,80420.45,0.0,-0.97707,2e-05,4.11169]
[1778293793897,35.42,80420.45,0.0,-0.97707,2e-05,4.11169]
[1778293794069,35.42,80420.45,0.0,-0.97707,2e-05,4.11169]
[1778293794187,35.42,80420.62,0.0,-0.97706,2e-05,4.11216]
[1778293799222,35.42,80421.82,0.0,-0.97704,2e-05,4.11557]
[1778293806273,35.42,80422.68,0.0,-0.97703,2e-05,4.11771]
[1778293811032,35.42,80423.53,0.0,-0.97701,2e-05,4.12002]
[1778293811060,35.42,80423.53,0.0,-0.97701,2e-05,4.12002]
[1778293811308,35.42,80423.86,0.0,-0.97701,2e-05,4.12095]
[1778293811697,35.42,80423.86,0.0,-0.97701,2e-05,4.12095]
[1778293811809,35.42,80423.86,0.0,-0.97701,2e-05,4.12095]
[1778293817354,35.42,80423.31,0.0,-0.97702,2e-05,4.11872]
[1778293822389,35.42,80423.13,0.0,-0.97703,2e-05,4.11774]
[1778293826856,35.42,80423.4,0.0,-0.97702,2e-05,4.11826]
[1778293827062,35.42,80423.4,0.0,-0.97702,2e-05,4.11826]
[1778293827405,35.42,80423.4,0.0,-0.97702,2e-05,4.11826]
[1778293827425,35.42,80423.26,0.0,-0.97703,2e-05,4.11774]
[1778293827560,35.42,80423.26,0.0,-0.97703,2e-05,4.11774]
[1778293833468,35.42,80423.52,0.0,-0.97704,2e-05,4.11586]
[1778293841524,35.41,80423.67,0.0,-0.97704,2e-05,4.11579]
[1778293846559,35.41,80423.1,0.0,-0.97705,2e-05,4.11371]
[1778293849662,35.41,80423.25,0.0,-0.97705,2e-05,4.11406]
[1778293849809,35.41,80423.25,0.0,-0.97705,2e-05,4.11406]
[1778293850365,35.41,80423.25,0.0,-0.97705,2e-05,4.11406]
[1778293850413,35.41,80423.76,0.0,-0.97704,2e-05,4.11554]
[1778293850562,35.41,80423.76,0.0,-0.97704,2e-05,4.11554]
[1778293856629,35.41,80423.68,0.0,-0.97704,2e-05,4.11494]
[1778293862037,35.41,80423.84,0.0,-0.97704,2e-05,4.11515]
[1778293867706,35.41,80423.86,0.0,-0.97704,2e-05,4.11482]
[1778293870727,35.41,80430.8,0.0,-0.9769,2e-05,4.13633]
[1778293872959,35.41,80433.38,0.0,-0.97685,2e-05,4.14432]
[1778293873060,35.41,80433.38,0.0,-0.97685,2e-05,4.14432]
[1778293873161,35.41,80433.81,0.0,-0.97684,2e-05,4.14557]
[1778293874012,35.41,80433.81,0.0,-0.97684,2e-05,4.14557]
[1778293874757,35.41,80453.74,0.0,-0.97643,2e-05,4.20819]
[1778293875764,35.41,80462.35,0.0,-0.97626,2e-05,4.23534]
[1778293876771,35.41,80462.49,0.0,-0.97626,2e-05,4.23553]
[1778293877693,35.41,80462.49,0.0,-0.97626,2e-05,4.23553]
[1778293882813,35.41,80458.6,0.0,-0.97635,2e-05,4.22162]
[1778293886670,35.4,80460.16,0.0,-0.97632,2e-05,4.22589]
[1778293886810,35.4,80460.16,0.0,-0.97632,2e-05,4.22589]
[1778293890881,35.4,80460.94,0.0,-0.97631,2e-05,4.22743]
[1778293891070,35.4,80460.94,0.0,-0.97631,2e-05,4.22743]
[1778293891095,35.4,80461.1,0.0,-0.97632,2e-05,4.22543]
[1778293892666,35.4,80462.36,0.0,-0.97629,2e-05,4.2292]
[1778293892811,35.4,80462.36,0.0,-0.97629,2e-05,4.2292]
[1778293895904,35.4,80466.61,0.0,-0.97621,2e-05,4.24177]
[1778293898536,35.4,80469.93,0.0,-0.97614,2e-05,4.2521]
[1778293898561,35.4,80469.93,0.0,-0.97614,2e-05,4.2521]
[1778293899399,35.4,80471.44,0.0,-0.97611,2e-05,4.25665]
[1778293899560,35.4,80471.44,0.0,-0.97611,2e-05,4.25665]
[1778293899415,35.4,80470.71,0.0,-0.97613,2e-05,4.25403]
[1778293902953,35.4,80466.59,0.0,-0.97623,2e-05,4.23975]
[1778293904008,35.4,80466.59,0.0,-0.97623,2e-05,4.23975]
[1778293904062,35.4,80466.59,0.0,-0.97623,2e-05,4.23975]
[1778293904109,35.4,80465.65,0.0,-0.97625,2e-05,4.2365]
[1778293904704,35.4,80465.65,0.0,-0.97625,2e-05,4.2365]
[1778293904808,35.4,80465.65,0.0,-0.97625,2e-05,4.2365]
[1778293910006,35.39,80465.55,0.0,-0.97626,2e-05,4.23466]
[1778293915038,35.39,80464.65,0.0,-0.97629,2e-05,4.23052]
[1778293917365,35.39,80465.54,0.0,-0.97627,2e-05,4.23311]
[1778293917561,35.39,80465.54,0.0,-0.97627,2e-05,4.23311]
[1778293917413,35.39,80466.35,0.0,-0.97625,2e-05,4.23543]
[1778293917832,35.39,80466.35,0.0,-0.97625,2e-05,4.23543]
[1778293918064,35.39,80466.35,0.0,-0.97625,2e-05,4.23543]
[1778293922848,35.39,80464.85,0.0,-0.97629,2e-05,4.22937]
[1778293923065,35.39,80464.85,0.0,-0.97629,2e-05,4.22937]
[1778293923094,35.39,80464.62,0.0,-0.9763,2e-05,4.22839]
[1778293924404,35.39,80464.62,0.0,-0.9763,2e-05,4.22839]
[1778293924559,35.39,80464.62,0.0,-0.9763,2e-05,4.22839]
[1778293929136,35.38,80456.06,0.0,-0.97649,2e-05,4.19978]
[1778293930143,35.38,80450.1,0.0,-0.97661,2e-05,4.18075]
[1778293931407,35.38,80450.1,0.0,-0.97661,2e-05,4.18075]
[1778293931559,35.38,80450.1,0.0,-0.97661,2e-05,4.18075]
[1778293931508,35.38,80449.1,0.0,-0.97663,2e-05,4.17744]
[1778293932380,35.38,80449.1,0.0,-0.97663,2e-05,4.17744]
[1778293932564,35.38,80449.1,0.0,-0.97663,2e-05,4.17744]
[1778293932589,35.38,80448.24,0.0,-0.97665,2e-05,4.17458]
[1778293935178,35.38,80444.11,0.0,-0.97674,2e-05,4.16117]
[1778293940213,35.38,80442.1,0.0,-0.97679,2e-05,4.15435]
[1778293940822,35.38,80442.1,0.0,-0.97679,2e-05,4.15435]
[1778293941067,35.38,80442.1,0.0,-0.97679,2e-05,4.15435]
[1778293941220,35.38,80442.09,0.0,-0.97679,2e-05,4.15423]
[1778293941773,35.38,80442.09,0.0,-0.97679,2e-05,4.15423]
[1778293941811,35.38,80442.09,0.0,-0.97679,2e-05,4.15423]
[1778293947263,35.38,80442.35,0.0,-0.97678,2e-05,4.15456]
[1778293951534,35.38,80444.46,0.0,-0.97674,2e-05,4.16096]
[1778293951564,35.38,80444.46,0.0,-0.97674,2e-05,4.16096]
[1778293952335,35.38,80446.09,0.0,-0.97672,2e-05,4.16376]
[1778293952561,35.38,80446.09,0.0,-0.97672,2e-05,4.16376]
[1778293952385,35.38,80445.73,0.0,-0.97673,2e-05,4.16254]
[1778293962369,35.38,80448.7,0.0,-0.97667,2e-05,4.17099]
[1778293964912,35.37,80448.67,0.0,-0.97668,2e-05,4.17072]
[1778293965066,35.37,80448.67,0.0,-0.97668,2e-05,4.17072]
[1778293965121,35.37,80448.67,0.0,-0.97668,2e-05,4.17064]
[1778293965712,35.37,80448.67,0.0,-0.97668,2e-05,4.17064]
[1778293965807,35.37,80448.67,0.0,-0.97668,2e-05,4.17064]
[1778293972439,35.37,80448.28,0.0,-0.97669,2e-05,4.16883]
[1778293978059,35.37,80447.88,0.0,-0.9767,2e-05,4.16727]
[1778293978304,35.37,80447.88,0.0,-0.9767,2e-05,4.16727]
[1778293978310,35.37,80447.88,0.0,-0.9767,2e-05,4.16727]
[1778293978559,35.37,80447.88,0.0,-0.9767,2e-05,4.16727]
[1778293978595,35.37,80447.88,0.0,-0.9767,2e-05,4.16713]
[1778293982110,35.37,80448.21,0.0,-0.97669,2e-05,4.16795]
[1778293982311,35.37,80448.21,0.0,-0.97669,2e-05,4.16795]
[1778293982341,35.37,80448.21,0.0,-0.97669,2e-05,4.16795]
[1778293982563,35.37,80448.21,0.0,-0.97669,2e-05,4.16795]
[1778293982567,35.37,80447.72,0.0,-0.9767,2e-05,4.16633]
[1778293987568,35.37,80447.07,0.0,-0.97672,2e-05,4.16408]
[1778293987815,35.37,80446.98,0.0,-0.97672,2e-05,4.16367]
[1778293988416,35.37,80446.98,0.0,-0.97672,2e-05,4.16367]
[1778293988560,35.37,80446.98,0.0,-0.97672,2e-05,4.16367]
[1778293988551,35.37,80446.86,0.0,-0.97673,2e-05,4.16323]
[1778293993626,35.37,80447.58,0.0,-0.97671,2e-05,4.16524]
[1778293993811,35.37,80448.22,0.0,-0.9767,2e-05,4.16719]
[1778293994317,35.37,80448.22,0.0,-0.9767,2e-05,4.16719]
[1778293994562,35.37,80448.22,0.0,-0.9767,2e-05,4.16719]
[1778293994609,35.37,80448.22,0.0,-0.9767,2e-05,4.16713]
[1778293999629,35.37,80448.24,0.0,-0.9767,2e-05,4.16686]
[1778294005671,35.37,80448.78,0.0,-0.97669,2e-05,4.16818]
[1778294011661,35.37,80448.12,0.0,-0.97671,2e-05,4.16591]
[1778294011812,35.37,80448.3,0.0,-0.9767,2e-05,4.16636]
[1778294012658,35.37,80448.3,0.0,-0.9767,2e-05,4.16636]
[1778294011913,35.37,80447.59,0.0,-0.97673,2e-05,4.16176]
[1778294012809,35.37,80447.59,0.0,-0.97673,2e-05,4.16176]
[1778294018805,35.37,80447.32,0.0,-0.97674,2e-05,4.16067]
[1778294019062,35.37,80447.32,0.0,-0.97674,2e-05,4.16067]
[1778294019541,35.37,80447.32,0.0,-0.97674,2e-05,4.16067]
[1778294019559,35.37,80447.32,0.0,-0.97674,2e-05,4.16067]
[1778294019636,35.37,80447.05,0.0,-0.97675,2e-05,4.15974]
[1778294022790,35.37,80434.3,0.0,-0.97701,2e-05,4.11964]
[1778294023797,35.37,80427.8,0.0,-0.97714,2e-05,4.09934]
[1778294024975,35.37,80427.8,0.0,-0.97714,2e-05,4.09934]
[1778294025066,35.37,80427.8,0.0,-0.97714,2e-05,4.09934]
[1778294025077,35.37,80426.47,0.0,-0.97717,2e-05,4.0953]
[1778294025942,35.37,80426.47,0.0,-0.97717,2e-05,4.0953]
[1778294026060,35.37,80426.47,0.0,-0.97717,2e-05,4.0953]
[1778294031853,35.37,80426.8,0.0,-0.97716,2e-05,4.09682]
[1778294038798,35.37,80424.73,0.0,-0.9772,2e-05,4.09065]
[1778294038810,35.37,80424.73,0.0,-0.9772,2e-05,4.09065]
[1778294038899,35.37,80424.73,0.0,-0.97719,2e-05,4.09086]
[1778294039755,35.37,80424.73,0.0,-0.97719,2e-05,4.09086]
[1778294039811,35.37,80424.73,0.0,-0.97719,2e-05,4.09086]
[1778294044944,35.37,80428.21,0.0,-0.97712,2e-05,4.10208]
[1778294047285,35.37,80430.7,0.0,-0.97707,2e-05,4.10989]
[1778294047313,35.37,80430.7,0.0,-0.97707,2e-05,4.10989]
[1778294047386,35.37,80430.29,0.0,-0.97708,2e-05,4.10863]
[1778294048289,35.37,80430.29,0.0,-0.97708,2e-05,4.10863]
[1778294048309,35.37,80430.29,0.0,-0.97708,2e-05,4.10863]
[1778294049979,35.37,80436.27,0.0,-0.97696,2e-05,4.12738]
[1778294054868,35.37,80436.67,0.0,-0.97695,2e-05,4.12862]
[1778294055068,35.37,80436.67,0.0,-0.97695,2e-05,4.12862]
[1778294055098,35.37,80436.67,0.0,-0.97695,2e-05,4.12862]
[1778294055799,35.37,80436.67,0.0,-0.97695,2e-05,4.12862]
[1778294055812,35.37,80436.67,0.0,-0.97695,2e-05,4.12862]
[1778294061059,35.37,80433.85,0.0,-0.97701,2e-05,4.1198]
[1778294062670,35.37,80433.85,0.0,-0.97701,2e-05,4.1198]
[1778294062809,35.37,80432.19,0.0,-0.97704,2e-05,4.11463]
[1778294063584,35.37,80432.19,0.0,-0.97704,2e-05,4.11463]
[1778294063620,35.37,80432.79,0.0,-0.97703,2e-05,4.11652]
[1778294063812,35.37,80432.79,0.0,-0.97703,2e-05,4.11652]
[1778294070122,35.37,80432.58,0.0,-0.97703,2e-05,4.11601]
[1778294075157,35.37,80432.83,0.0,-0.97704,2e-05,4.11467]
[1778294077945,35.37,80433.1,0.0,-0.97703,2e-05,4.11556]
[1778294078059,35.37,80433.1,0.0,-0.97703,2e-05,4.11556]
[1778294078178,35.37,80431.83,0.0,-0.97706,2e-05,4.11162]
[1778294078928,35.37,80431.83,0.0,-0.97706,2e-05,4.11162]
[1778294079060,35.37,80431.83,0.0,-0.97706,2e-05,4.11162]
[1778294084220,35.37,80431.77,0.0,-0.97706,2e-05,4.11161]
[1778294089255,35.37,80431.81,0.0,-0.97705,2e-05,4.11189]
[1778294095297,35.37,80430.76,0.0,-0.97707,2e-05,4.1088]
[1778294096193,35.37,80430.76,0.0,-0.97707,2e-05,4.1088]
[1778294096309,35.37,80430.76,0.0,-0.97707,2e-05,4.1088]
[1778294096348,35.37,80430.76,0.0,-0.97707,2e-05,4.10884]
[1778294097344,35.37,80430.76,0.0,-0.97707,2e-05,4.10884]
[1778294097566,35.37,80430.76,0.0,-0.97707,2e-05,4.10884]
[1778294105368,35.37,80428.48,0.0,-0.97712,2e-05,4.10212]
[1778294111375,35.37,80428.43,0.0,-0.97712,2e-05,4.10201]
[1778294111558,35.37,80428.43,0.0,-0.97712,2e-05,4.10201]
[1778294111585,35.37,80428.43,0.0,-0.97712,2e-05,4.10223]
[1778294111983,35.37,80428.43,0.0,-0.97712,2e-05,4.10223]
[1778294112061,35.37,80428.43,0.0,-0.97712,2e-05,4.10223]
[1778294117451,35.37,80428.28,0.0,-0.97712,2e-05,4.10201]
[1778294122486,35.37,80427.92,0.0,-0.97712,2e-05,4.10108]
[1778294123917,35.37,80426.89,0.0,-0.97715,2e-05,4.09791]
[1778294124059,35.37,80426.89,0.0,-0.97715,2e-05,4.09791]
[1778294124500,35.37,80424.4,0.0,-0.9772,2e-05,4.09021]
[1778294125537,35.37,80424.4,0.0,-0.9772,2e-05,4.09021]
[1778294125560,35.37,80424.4,0.0,-0.9772,2e-05,4.09021]
[1778294132556,35.38,80422.31,0.0,-0.97725,2e-05,4.08198]
[1778294137591,35.38,80423.32,0.0,-0.97722,2e-05,4.0854]
[1778294142626,35.38,80423.51,0.0,-0.97722,2e-05,4.08626]
[1778294147661,35.38,80423.35,0.0,-0.97722,2e-05,4.08601]
[1778294152696,35.38,80423.67,0.0,-0.97721,2e-05,4.08723]
[1778294156165,35.38,80423.81,0.0,-0.97721,2e-05,4.08779]
[1778294156309,35.38,80423.81,0.0,-0.97721,2e-05,4.08779]
[1778294156724,35.38,80423.92,0.0,-0.97721,2e-05,4.08817]
[1778294157593,35.38,80423.92,0.0,-0.97721,2e-05,4.08817]
[1778294157810,35.38,80423.92,0.0,-0.97721,2e-05,4.08817]
[1778294159745,35.38,80427.05,0.0,-0.97714,2e-05,4.09802]
[1778294162989,35.38,80426.53,0.0,-0.97715,2e-05,4.09648]
[1778294163058,35.38,80426.53,0.0,-0.97715,2e-05,4.09648]
[1778294163736,35.38,80426.53,0.0,-0.97715,2e-05,4.09648]
[1778294163810,35.38,80426.53,0.0,-0.97715,2e-05,4.09648]
[1778294163773,35.38,80426.39,0.0,-0.97715,2e-05,4.09607]
[1778294168808,35.38,80424.74,0.0,-0.97719,2e-05,4.09108]
[1778294169780,35.38,80424.74,0.0,-0.97719,2e-05,4.09108]
[1778294169811,35.38,80424.74,0.0,-0.97719,2e-05,4.09108]
[1778294170024,35.38,80423.27,0.0,-0.97722,2e-05,4.08654]
[1778294170061,35.38,80423.27,0.0,-0.97722,2e-05,4.08654]
[1778294170822,35.38,80423.16,0.0,-0.97722,2e-05,4.08624]
[1778294172836,35.38,80420.83,0.0,-0.97727,2e-05,4.07909]
[1778294173569,35.38,80420.83,0.0,-0.97727,2e-05,4.07909]
[1778294173808,35.38,80420.83,0.0,-0.97727,2e-05,4.07909]
[1778294175859,35.38,80418.03,0.0,-0.97732,2e-05,4.07058]
[1778294179086,35.38,80416.22,0.0,-0.97736,2e-05,4.0651]
[1778294179308,35.38,80416.22,0.0,-0.97736,2e-05,4.0651]
[1778294179334,35.38,80414.48,0.0,-0.97739,2e-05,4.05986]
[1778294180121,35.38,80414.48,0.0,-0.97739,2e-05,4.05986]
[1778294180309,35.38,80414.48,0.0,-0.97739,2e-05,4.05986]
[1778294180894,35.38,80412.26,0.0,-0.97743,2e-05,4.05309]
[1778294184922,35.38,80409.91,0.0,-0.97748,2e-05,4.04618]
[1778294185991,35.38,80409.91,0.0,-0.97748,2e-05,4.04618]
[1778294186066,35.38,80409.91,0.0,-0.97748,2e-05,4.04618]
[1778294191971,35.38,80408.12,0.0,-0.97752,2e-05,4.03923]
[1778294194526,35.38,80399.98,0.0,-0.97768,2e-05,4.01443]
[1778294195812,35.38,80399.98,0.0,-0.97768,2e-05,4.01443]
[1778294194992,35.38,80394.98,0.0,-0.97778,2e-05,3.99927]
[1778294196207,35.38,80394.98,0.0,-0.97778,2e-05,3.99927]
[1778294196309,35.38,80394.98,0.0,-0.97778,2e-05,3.99927]
[1778294196410,35.38,80394.98,0.0,-0.97778,2e-05,3.99945]
[1778294202041,35.39,80394.94,0.0,-0.97777,2e-05,4.00039]
[1778294207076,35.39,80395.49,0.0,-0.97776,2e-05,4.00296]
[1778294212111,35.39,80393.16,0.0,-0.9778,2e-05,3.99674]
[1778294213864,35.39,80393.16,0.0,-0.9778,2e-05,3.99674]
[1778294214068,35.39,80392.99,0.0,-0.9778,2e-05,3.99641]
[1778294216219,35.39,80392.88,0.0,-0.9778,2e-05,3.99627]
[1778294216308,35.39,80392.88,0.0,-0.9778,2e-05,3.99627]
[1778294216480,35.39,80392.88,0.0,-0.9778,2e-05,3.99665]
[1778294217808,35.39,80392.88,0.0,-0.9778,2e-05,3.99665]
[1778294226800,35.4,80397.72,0.0,-0.97769,2e-05,4.01317]
[1778294226810,35.4,80397.72,0.0,-0.97769,2e-05,4.01317]
[1778294228669,35.4,80399.85,0.0,-0.97765,2e-05,4.02001]
[1778294228811,35.4,80399.85,0.0,-0.97765,2e-05,4.02001]
[1778294228770,35.4,80399.85,0.0,-0.97764,2e-05,4.02016]
[1778294234766,35.4,80401.1,0.0,-0.97762,2e-05,4.02457]
[1778294234816,35.4,80401.1,0.0,-0.97762,2e-05,4.02457]
[1778294235274,35.4,80408.76,0.0,-0.97746,2e-05,4.04852]
[1778294243330,35.4,80408.71,0.0,-0.97746,2e-05,4.04906]
[1778294248365,35.4,80408.8,0.0,-0.97745,2e-05,4.04976]
[1778294254407,35.4,80410.53,0.0,-0.97743,2e-05,4.05336]
[1778294256852,35.4,80410.53,0.0,-0.97743,2e-05,4.05336]
[1778294257069,35.4,80410.19,0.0,-0.97743,2e-05,4.05247]
[1778294259124,35.4,80407.82,0.0,-0.97748,2e-05,4.04532]
[1778294259308,35.4,80407.82,0.0,-0.97748,2e-05,4.04532]
[1778294259442,35.4,80407.68,0.0,-0.97748,2e-05,4.04498]
[1778294260012,35.4,80407.68,0.0,-0.97748,2e-05,4.04498]
[1778294260064,35.4,80407.68,0.0,-0.97748,2e-05,4.04498]
[1778294264021,35.4,80406.96,0.0,-0.97749,2e-05,4.04318]
[1778294264059,35.4,80406.96,0.0,-0.97749,2e-05,4.04318]
[1778294265664,35.4,80405.29,0.0,-0.97752,2e-05,4.03813]
[1778294265811,35.4,80405.29,0.0,-0.97752,2e-05,4.03813]
[1778294265912,35.4,80404.01,0.0,-0.97755,2e-05,4.0343]
[1778294271526,35.41,80402.71,0.0,-0.97757,2e-05,4.03096]
[1778294272328,35.41,80402.71,0.0,-0.97757,2e-05,4.03096]
[1778294272557,35.41,80402.71,0.0,-0.97757,2e-05,4.03096]
[1778294277346,35.41,80403.99,0.0,-0.97754,2e-05,4.03544]
[1778294277558,35.41,80403.99,0.0,-0.97754,2e-05,4.03544]
[1778294279425,35.41,80404.03,0.0,-0.97754,2e-05,4.03567]
[1778294279558,35.41,80404.03,0.0,-0.97754,2e-05,4.03567]
[1778294279659,35.41,80404.03,0.0,-0.97754,2e-05,4.03587]
[1778294289652,35.41,80404.27,0.0,-0.97753,2e-05,4.03761]
[1778294294687,35.41,80405.21,0.0,-0.97751,2e-05,4.04098]
[1778294296484,35.41,80404.93,0.0,-0.97751,2e-05,4.04021]
[1778294296560,35.41,80404.93,0.0,-0.97751,2e-05,4.04021]
[1778294301736,35.41,80405.33,0.0,-0.9775,2e-05,4.04199]
[1778294306771,35.41,80405.52,0.0,-0.97749,2e-05,4.04302]
[1778294318855,35.42,80405.89,0.0,-0.97749,2e-05,4.04299]
[1778294323674,35.42,80405.87,0.0,-0.97749,2e-05,4.0432]
[1778294323809,35.42,80405.87,0.0,-0.97749,2e-05,4.0432]
[1778294326463,35.42,80405.44,0.0,-0.97749,2e-05,4.04223]
[1778294326558,35.42,80405.44,0.0,-0.97749,2e-05,4.04223]
[1778294326911,35.42,80405.59,0.0,-0.97749,2e-05,4.04279]
[1778294331946,35.42,80405.89,0.0,-0.97748,2e-05,4.04416]
[1778294337991,35.42,80405.86,0.0,-0.97748,2e-05,4.04461]
[1778294341980,35.42,80405.05,0.0,-0.97749,2e-05,4.04239]
[1778294342059,35.42,80405.05,0.0,-0.97749,2e-05,4.04239]
[1778294348062,35.42,80405.2,0.0,-0.97749,2e-05,4.04354]
[1778294349806,35.42,80405.2,0.0,-0.97749,2e-05,4.04354]
[1778294350066,35.42,80404.82,0.0,-0.97749,2e-05,4.04258]
[1778294351500,35.42,80405.0,0.0,-0.97749,2e-05,4.04324]
[1778294351561,35.42,80405.0,0.0,-0.97749,2e-05,4.04324]
[1778294351601,35.42,80404.99,0.0,-0.97749,2e-05,4.04331]
[1778294357125,35.42,80404.79,0.0,-0.97749,2e-05,4.04322]
[1778294362913,35.42,80404.79,0.0,-0.97749,2e-05,4.04354]
[1778294363059,35.42,80404.25,0.0,-0.97749,2e-05,4.04219]
[1778294368202,35.43,80405.01,0.0,-0.97748,2e-05,4.04516]
[1778294373237,35.43,80404.54,0.0,-0.97749,2e-05,4.04201]
[1778294383307,35.43,80404.98,0.0,-0.97748,2e-05,4.04445]
[1778294391363,35.43,80403.89,0.0,-0.97749,2e-05,4.04195]
[1778294396398,35.43,80404.77,0.0,-0.97747,2e-05,4.04518]
[1778294401433,35.43,80404.32,0.0,-0.97748,2e-05,4.04431]
[1778294408483,35.43,80404.14,0.0,-0.97748,2e-05,4.04457]
[1778294413518,35.44,80404.15,0.0,-0.97747,2e-05,4.04527]
[1778294419560,35.44,80404.34,0.0,-0.97746,2e-05,4.04669]
[1778294420702,35.44,80404.34,0.0,-0.97746,2e-05,4.04669]
[1778294420809,35.44,80404.34,0.0,-0.97746,2e-05,4.04669]
[1778294422581,35.44,80396.75,0.0,-0.97761,2e-05,4.02386]
[1778294423704,35.44,80396.75,0.0,-0.97761,2e-05,4.02386]
[1778294423810,35.44,80396.75,0.0,-0.97761,2e-05,4.02386]
[1778294423911,35.44,80395.06,0.0,-0.97764,2e-05,4.01887]
[1778294432651,35.44,80397.27,0.0,-0.9776,2e-05,4.02524]
[1778294433815,35.44,80397.27,0.0,-0.9776,2e-05,4.02524]
[1778294434060,35.44,80397.27,0.0,-0.9776,2e-05,4.02524]
[1778294439700,35.45,80394.1,0.0,-0.97765,2e-05,4.01688]
[1778294444737,35.45,80393.71,0.0,-0.97765,2e-05,4.01672]
[1778294449772,35.45,80393.89,0.0,-0.97764,2e-05,4.0183]
[1778294452770,35.45,80393.09,0.0,-0.97766,2e-05,4.01627]
[1778294452810,35.45,80393.09,0.0,-0.97766,2e-05,4.01627]
[1778294455846,35.45,80391.53,0.0,-0.97768,2e-05,4.01191]
[1778294456063,35.45,80391.53,0.0,-0.97768,2e-05,4.01191]
[1778294456163,35.45,80391.68,0.0,-0.97768,2e-05,4.0128]
[1778294465131,35.45,80391.53,0.0,-0.97768,2e-05,4.01255]
[1778294464877,35.46,80386.22,0.0,-0.97777,2e-05,3.99802]
[1778294465312,35.46,80386.22,0.0,-0.97777,2e-05,3.99802]
[1778294469326,35.46,80383.77,0.0,-0.97782,2e-05,3.99151]
[1778294469560,35.46,80383.77,0.0,-0.97782,2e-05,3.99151]
[1778294470057,35.46,80383.77,0.0,-0.97782,2e-05,3.99151]
[1778294470064,35.46,80383.77,0.0,-0.97782,2e-05,3.99151]
[1778294470158,35.46,80384.16,0.0,-0.97781,2e-05,3.99294]
[1778294477076,35.46,80384.51,0.0,-0.97779,2e-05,3.99495]
[1778294477308,35.46,80384.57,0.0,-0.97779,2e-05,3.99582]
[1778294481180,35.47,80386.72,0.0,-0.97774,2e-05,4.00303]
[1778294481312,35.47,80390.56,0.0,-0.97766,2e-05,4.01497]
[1778294481996,35.47,80393.42,0.0,-0.97761,2e-05,4.02392]
[1778294487031,35.47,80392.66,0.0,-0.97762,2e-05,4.02247]
[1778294489164,35.47,80392.66,0.0,-0.97762,2e-05,4.02247]
[1778294489312,35.47,80392.66,0.0,-0.97762,2e-05,4.02247]
[1778294489413,35.47,80392.66,0.0,-0.97761,2e-05,4.02299]
[1778294493809,35.47,80395.5,0.0,-0.97756,2e-05,4.02999]
[1778294498947,35.47,80397.41,0.0,-0.97752,2e-05,4.03665]
[1778294499059,35.47,80397.41,0.0,-0.97752,2e-05,4.03665]
[1778294499201,35.47,80397.41,0.0,-0.97752,2e-05,4.03665]
[1778294499115,35.47,80397.5,0.0,-0.97752,2e-05,4.03708]
[1778294499309,35.47,80397.5,0.0,-0.97752,2e-05,4.03708]
[1778294505158,35.47,80403.21,0.0,-0.9774,2e-05,4.05547]
[1778294507026,35.47,80403.27,0.0,-0.9774,2e-05,4.05577]
[1778294507070,35.47,80403.27,0.0,-0.9774,2e-05,4.05577]
[1778294507172,35.47,80403.33,0.0,-0.97739,2e-05,4.05607]
[1778294507297,35.47,80403.33,0.0,-0.97739,2e-05,4.05607]
[1778294507310,35.47,80403.33,0.0,-0.97739,2e-05,4.05607]
[1778294514221,35.48,80404.1,0.0,-0.97737,2e-05,4.05917]
[1778294518066,35.48,80406.56,0.0,-0.97732,2e-05,4.06695]
[1778294518161,35.48,80406.56,0.0,-0.97732,2e-05,4.06711]
[1778294518308,35.48,80406.56,0.0,-0.97732,2e-05,4.06711]
[1778294518349,35.48,80406.56,0.0,-0.97732,2e-05,4.06711]
[1778294518559,35.48,80406.56,0.0,-0.97732,2e-05,4.06711]
[1778294524293,35.48,80407.09,0.0,-0.97731,2e-05,4.06914]
[1778294525631,35.48,80407.09,0.0,-0.97731,2e-05,4.06914]
[1778294525760,35.48,80407.09,0.0,-0.97731,2e-05,4.06914]
[1778294525810,35.48,80407.09,0.0,-0.97731,2e-05,4.06914]
[1778294525911,35.48,80407.05,0.0,-0.97731,2e-05,4.06914]
[1778294533358,35.48,80406.75,0.0,-0.97731,2e-05,4.0686]
[1778294535372,35.48,80399.48,0.0,-0.97746,2e-05,4.04628]
[1778294537566,35.48,80398.65,0.0,-0.97747,2e-05,4.04379]
[1778294537791,35.48,80398.65,0.0,-0.97747,2e-05,4.04379]
[1778294537810,35.48,80398.65,0.0,-0.97747,2e-05,4.04379]
[1778294537836,35.48,80393.84,0.0,-0.97757,2e-05,4.02919]
[1778294540407,35.48,80391.23,0.0,-0.97762,2e-05,4.02143]
[1778294545442,35.48,80389.93,0.0,-0.97764,2e-05,4.01812]
[1778294547854,35.48,80390.05,0.0,-0.97764,2e-05,4.01863]
[1778294547991,35.48,80390.05,0.0,-0.97764,2e-05,4.01863]
[1778294548060,35.48,80390.05,0.0,-0.97764,2e-05,4.01863]
[1778294548161,35.48,80390.43,0.0,-0.97763,2e-05,4.02009]
[1778294553355,35.48,80389.84,0.0,-0.97765,2e-05,4.01683]
[1778294558533,35.49,80389.63,0.0,-0.97764,2e-05,4.01714]
[1778294563568,35.49,80392.29,0.0,-0.97759,2e-05,4.02608]
[1778294565704,35.49,80392.4,0.0,-0.97758,2e-05,4.02657]
[1778294565810,35.49,80392.4,0.0,-0.97758,2e-05,4.02657]
[1778294565918,35.49,80392.4,0.0,-0.97758,2e-05,4.02657]
[1778294566062,35.49,80392.4,0.0,-0.97758,2e-05,4.02657]
[1778294566131,35.49,80392.41,0.0,-0.97758,2e-05,4.02675]
[1778294568606,35.49,80399.85,0.0,-0.97743,2e-05,4.05003]
[1778294570620,35.49,80404.15,0.0,-0.97734,2e-05,4.0635]
[1778294571308,35.49,80404.15,0.0,-0.97734,2e-05,4.0635]
[1778294571412,35.49,80404.15,0.0,-0.97734,2e-05,4.0635]
[1778294571562,35.49,80404.15,0.0,-0.97734,2e-05,4.0635]
[1778294571627,35.49,80408.11,0.0,-0.97726,2e-05,4.07583]
[1778294576662,35.49,80408.95,0.0,-0.97724,2e-05,4.07873]
[1778294579683,35.49,80405.14,0.0,-0.97732,2e-05,4.06714]
[1778294581889,35.49,80404.6,0.0,-0.97733,2e-05,4.06554]
[1778294582033,35.49,80404.6,0.0,-0.97733,2e-05,4.06554]
[1778294582060,35.49,80404.6,0.0,-0.97733,2e-05,4.06554]
[1778294582134,35.49,80404.56,0.0,-0.97733,2e-05,4.0655]
[1778294588681,35.49,80404.46,0.0,-0.97733,2e-05,4.06557]
[1778294588757,35.49,80404.46,0.0,-0.97733,2e-05,4.06557]
[1778294588812,35.49,80404.46,0.0,-0.97733,2e-05,4.06557]
[1778294588909,35.49,80404.46,0.0,-0.97733,2e-05,4.06573]
[1778294592847,35.49,80406.45,0.0,-0.97729,2e-05,4.07209]
[1778294593058,35.49,80406.45,0.0,-0.97729,2e-05,4.07209]
[1778294593110,35.49,80403.45,0.0,-0.97735,2e-05,4.0629]
[1778294593812,35.49,80403.45,0.0,-0.97735,2e-05,4.0629]
[1778294594063,35.49,80403.45,0.0,-0.97735,2e-05,4.0629]
[1778294599826,35.49,80399.55,0.0,-0.97742,2e-05,4.05152]
[1778294602845,35.49,80399.74,0.0,-0.97742,2e-05,4.05221]
[1778294602922,35.49,80399.74,0.0,-0.97742,2e-05,4.05221]
[1778294603065,35.49,80399.74,0.0,-0.97742,2e-05,4.05221]
[1778294603131,35.49,80399.74,0.0,-0.97741,2e-05,4.05241]
[1778294609896,35.5,80397.26,0.0,-0.97746,2e-05,4.04553]
[1778294614931,35.5,80397.51,0.0,-0.97746,2e-05,4.04464]
[1778294616846,35.5,80397.51,0.0,-0.97746,2e-05,4.04464]
[1778294616946,35.5,80397.51,0.0,-0.97746,2e-05,4.04464]
[1778294617060,35.5,80397.51,0.0,-0.97746,2e-05,4.04464]
[1778294617161,35.5,80397.13,0.0,-0.97747,2e-05,4.0437]
[1778294622987,35.5,80397.02,0.0,-0.97747,2e-05,4.04403]
[1778294628024,35.5,80396.91,0.0,-0.97746,2e-05,4.04423]
[1778294634065,35.5,80395.37,0.0,-0.97749,2e-05,4.04016]
[1778294637746,35.5,80395.15,0.0,-0.97749,2e-05,4.0396]
[1778294637811,35.5,80395.15,0.0,-0.97749,2e-05,4.0396]
[1778294637841,35.5,80395.15,0.0,-0.97749,2e-05,4.0396]
[1778294638063,35.5,80395.15,0.0,-0.97749,2e-05,4.0396]
[1778294638164,35.5,80395.15,0.0,-0.97749,2e-05,4.03992]
[1778294642121,35.5,80389.92,0.0,-0.97759,2e-05,4.02432]
[1778294643849,35.5,80388.41,0.0,-0.97762,2e-05,4.01982]
[1778294643978,35.5,80388.41,0.0,-0.97762,2e-05,4.01982]
[1778294644060,35.5,80388.41,0.0,-0.97762,2e-05,4.01982]
[1778294644135,35.5,80387.85,0.0,-0.97763,2e-05,4.01825]
[1778294649171,35.51,80385.38,0.0,-0.97768,2e-05,4.01141]
[1778294652542,35.51,80382.56,0.0,-0.97773,2e-05,4.0033]
[1778294652560,35.51,80382.56,0.0,-0.97773,2e-05,4.0033]
[1778294652683,35.51,80382.56,0.0,-0.97773,2e-05,4.0033]
[1778294652809,35.51,80382.56,0.0,-0.97773,2e-05,4.0033]
[1778294653199,35.51,80382.6,0.0,-0.97773,2e-05,4.00359]
[1778294658234,35.51,80380.94,0.0,-0.97775,2e-05,3.99941]
[1778294661936,35.51,80381.48,0.0,-0.97774,2e-05,4.00159]
[1778294662059,35.51,80381.48,0.0,-0.97774,2e-05,4.00159]
[1778294662061,35.51,80381.48,0.0,-0.97774,2e-05,4.00159]
[1778294662311,35.51,80381.48,0.0,-0.97774,2e-05,4.00159]
[1778294662160,35.51,80381.48,0.0,-0.97774,2e-05,4.00176]
[1778294667297,35.51,80381.48,0.0,-0.97773,2e-05,4.00263]
[1778294671325,35.51,80385.18,0.0,-0.97767,2e-05,4.01239]
[1778294674208,35.52,80386.08,0.0,-0.97765,2e-05,4.01546]
[1778294674280,35.52,80386.08,0.0,-0.97765,2e-05,4.01546]
[1778294674311,35.52,80386.08,0.0,-0.97765,2e-05,4.01546]
[1778294674346,35.52,80388.25,0.0,-0.9776,2e-05,4.02225]
[1778294679381,35.52,80388.4,0.0,-0.9776,2e-05,4.02342]
[1778294681443,35.52,80388.61,0.0,-0.97759,2e-05,4.02421]
[1778294681545,35.52,80388.61,0.0,-0.97759,2e-05,4.02421]
[1778294681567,35.52,80388.61,0.0,-0.97759,2e-05,4.02421]
[1778294681646,35.52,80388.61,0.0,-0.97759,2e-05,4.0245]
[1778294685423,35.52,80392.35,0.0,-0.97751,2e-05,4.03638]
[1778294687015,35.52,80392.35,0.0,-0.97751,2e-05,4.03638]
[1778294687060,35.52,80392.35,0.0,-0.97751,2e-05,4.03638]
[1778294687118,35.52,80392.35,0.0,-0.97751,2e-05,4.03638]
[1778294687312,35.52,80392.35,0.0,-0.97751,2e-05,4.03638]
[1778294687220,35.52,80392.78,0.0,-0.9775,2e-05,4.03796]
[1778294693479,35.52,80392.28,0.0,-0.97751,2e-05,4.03719]
[1778294698514,35.52,80392.85,0.0,-0.97749,2e-05,4.03958]
[1778294701535,35.52,80398.28,0.0,-0.97738,2e-05,4.05666]
[1778294702542,35.52,80398.28,0.0,-0.97738,2e-05,4.05666]
[1778294702561,35.52,80398.28,0.0,-0.97738,2e-05,4.05666]
[1778294702677,35.52,80398.28,0.0,-0.97738,2e-05,4.05666]
[1778294702810,35.52,80398.28,0.0,-0.97738,2e-05,4.05666]
[1778294702911,35.52,80399.28,0.0,-0.97736,2e-05,4.05996]
[1778294710599,35.53,80400.31,0.0,-0.97733,2e-05,4.06387]
[1778294715634,35.53,80402.25,0.0,-0.97729,2e-05,4.07028]
[1778294718135,35.53,80402.75,0.0,-0.97728,2e-05,4.07189]
[1778294718266,35.53,80402.75,0.0,-0.97728,2e-05,4.07189]
[1778294718311,35.53,80402.75,0.0,-0.97728,2e-05,4.07189]
[1778294718412,35.53,80402.74,0.0,-0.97728,2e-05,4.07193]
[1778294724697,35.53,80402.2,0.0,-0.97729,2e-05,4.07074]
[1778294729734,35.53,80401.33,0.0,-0.9773,2e-05,4.06838]
[1778294731159,35.53,80401.33,0.0,-0.9773,2e-05,4.06838]
[1778294731311,35.53,80401.33,0.0,-0.9773,2e-05,4.06838]
[1778294731425,35.53,80401.33,0.0,-0.9773,2e-05,4.06838]
[1778294731407,35.53,80401.14,0.0,-0.97732,2e-05,4.06564]
[1778294731559,35.53,80401.14,0.0,-0.97732,2e-05,4.06564]
[1778294737791,35.53,80400.87,0.0,-0.97732,2e-05,4.06532]
[1778294742826,35.53,80400.9,0.0,-0.97732,2e-05,4.06576]
[1778294748868,35.53,80398.9,0.0,-0.97735,2e-05,4.06008]
[1778294753903,35.53,80398.36,0.0,-0.97736,2e-05,4.0588]
[1778294756281,35.53,80398.56,0.0,-0.97736,2e-05,4.0595]
[1778294756312,35.53,80398.56,0.0,-0.97736,2e-05,4.0595]
[1778294756456,35.53,80398.56,0.0,-0.97736,2e-05,4.0595]
[1778294756412,35.53,80399.01,0.0,-0.97735,2e-05,4.06097]
[1778294756559,35.53,80399.01,0.0,-0.97735,2e-05,4.06097]
[1778294762966,35.53,80398.85,0.0,-0.97735,2e-05,4.06101]
[1778294766755,35.53,80396.96,0.0,-0.97738,2e-05,4.05542]
[1778294766810,35.53,80396.96,0.0,-0.97738,2e-05,4.05542]
[1778294766929,35.53,80396.96,0.0,-0.97738,2e-05,4.05542]
[1778294767065,35.53,80396.96,0.0,-0.97738,2e-05,4.05542]
[1778294767084,35.53,80395.77,0.0,-0.97741,2e-05,4.05184]
[1778294773036,35.54,80394.51,0.0,-0.97743,2e-05,4.04849]
[1778294774418,35.54,80394.51,0.0,-0.97743,2e-05,4.04849]
[1778294774519,35.54,80392.83,0.0,-0.97746,2e-05,4.04342]
[1778294774558,35.54,80392.83,0.0,-0.97746,2e-05,4.04342]
[1778294774712,35.54,80392.83,0.0,-0.97746,2e-05,4.04342]
[1778294774811,35.54,80392.83,0.0,-0.97746,2e-05,4.04342]
[1778294780085,35.54,80391.68,0.0,-0.97748,2e-05,4.04053]
[1778294783176,35.54,80389.53,0.0,-0.97752,2e-05,4.03417]
[1778294783309,35.54,80389.53,0.0,-0.97752,2e-05,4.03417]
[1778294783410,35.54,80389.09,0.0,-0.97753,2e-05,4.03295]
[1778294783544,35.54,80389.09,0.0,-0.97753,2e-05,4.03295]
[1778294783564,35.54,80389.09,0.0,-0.97753,2e-05,4.03295]
[1778294789148,35.54,80384.78,0.0,-0.97761,2e-05,4.02057]
[1778294791028,35.54,80384.78,0.0,-0.97761,2e-05,4.02057]
[1778294791060,35.54,80384.78,0.0,-0.97761,2e-05,4.02057]
[1778294791187,35.54,80384.78,0.0,-0.97761,2e-05,4.02057]
[1778294791310,35.54,80384.78,0.0,-0.97761,2e-05,4.02057]
[1778294791411,35.54,80384.74,0.0,-0.97762,2e-05,4.01854]
[1778294793176,35.54,80379.46,0.0,-0.97772,2e-05,4.00275]
[1778294794329,35.54,80379.46,0.0,-0.97772,2e-05,4.00275]
[1778294794412,35.54,80378.21,0.0,-0.97775,2e-05,3.99913]
[1778294794561,35.54,80378.21,0.0,-0.97775,2e-05,3.99913]
[1778294800225,35.54,80378.74,0.0,-0.97773,2e-05,4.00187]
[1778294802292,35.54,80378.74,0.0,-0.97773,2e-05,4.00187]
[1778294802308,35.54,80378.74,0.0,-0.97773,2e-05,4.00187]
[1778294810295,35.55,80376.02,0.0,-0.97777,2e-05,3.99548]
[1778294813074,35.55,80375.54,0.0,-0.97778,2e-05,3.99421]
[1778294813270,35.55,80375.54,0.0,-0.97778,2e-05,3.99421]
[1778294813315,35.55,80375.54,0.0,-0.97778,2e-05,3.99421]
[1778294813316,35.55,80375.44,0.0,-0.97778,2e-05,3.99429]
[1778294819358,35.55,80375.61,0.0,-0.97777,2e-05,3.99592]
[1778294825400,35.55,80375.08,0.0,-0.97777,2e-05,3.99539]
[1778294830435,35.56,80375.05,0.0,-0.97777,2e-05,3.99619]
[1778294831008,35.56,80375.05,0.0,-0.97777,2e-05,3.99619]
[1778294831060,35.56,80375.05,0.0,-0.97777,2e-05,3.99619]
[1778294831230,35.56,80375.05,0.0,-0.97777,2e-05,3.99619]
[1778294831310,35.56,80375.05,0.0,-0.97777,2e-05,3.99619]
[1778294831442,35.56,80375.16,0.0,-0.97776,2e-05,3.9967]
[1778294843384,35.56,80375.6,0.0,-0.97775,2e-05,3.99873]
[1778294843559,35.56,80375.6,0.0,-0.97775,2e-05,3.99873]
[1778294843581,35.56,80375.6,0.0,-0.97774,2e-05,4.00007]
[1778294843809,35.56,80375.6,0.0,-0.97774,2e-05,4.00007]
[1778294849571,35.56,80374.9,0.0,-0.97775,2e-05,3.99893]
[1778294854876,35.56,80374.53,0.0,-0.97776,2e-05,3.99625]
[1778294855063,35.56,80374.53,0.0,-0.97776,2e-05,3.99625]
[1778294855146,35.56,80374.53,0.0,-0.97776,2e-05,3.99625]
[1778294855310,35.56,80374.53,0.0,-0.97776,2e-05,3.99625]
[1778294855391,35.56,80374.28,0.0,-0.97777,2e-05,3.99583]
[1778294862662,35.57,80376.28,0.0,-0.97772,2e-05,4.00303]
[1778294864342,35.57,80376.28,0.0,-0.97772,2e-05,4.00303]
[1778294864558,35.57,80376.28,0.0,-0.97772,2e-05,4.00303]
[1778294864587,35.57,80376.28,0.0,-0.97772,2e-05,4.00303]
[1778294864437,35.57,80376.28,0.0,-0.97772,2e-05,4.00334]
[1778294864810,35.57,80376.28,0.0,-0.97772,2e-05,4.00334]
[1778294864827,35.57,80376.28,0.0,-0.97772,2e-05,4.0035]
[1778294870720,35.57,80374.06,0.0,-0.97775,2e-05,3.99759]
[1778294876762,35.57,80373.76,0.0,-0.97775,2e-05,3.99787]
[1778294882804,35.57,80373.56,0.0,-0.97775,2e-05,3.99829]
[1778294887839,35.58,80373.13,0.0,-0.97775,2e-05,3.99786]
[1778294890890,35.58,80373.08,0.0,-0.97775,2e-05,3.99805]
[1778294891061,35.58,80373.08,0.0,-0.97775,2e-05,3.99805]
[1778294891128,35.58,80373.08,0.0,-0.97775,2e-05,3.99805]
[1778294891311,35.58,80373.08,0.0,-0.97775,2e-05,3.99805]
[1778294891412,35.58,80372.51,0.0,-0.97776,2e-05,3.99649]
[1778294898916,35.58,80371.84,0.0,-0.97776,2e-05,3.99584]
[1778294900104,35.58,80371.84,0.0,-0.97776,2e-05,3.99584]
[1778294900310,35.58,80371.84,0.0,-0.97776,2e-05,3.99584]
[1778294900435,35.58,80371.84,0.0,-0.97776,2e-05,3.99584]
[1778294900564,35.58,80371.84,0.0,-0.97776,2e-05,3.99584]
[1778294900536,35.58,80371.84,0.0,-0.97776,2e-05,3.99601]
[1778294907979,35.58,80371.77,0.0,-0.97776,2e-05,3.99717]
[1778294913014,35.59,80371.81,0.0,-0.97776,2e-05,3.99594]
[1778294915852,35.59,80370.83,0.0,-0.97778,2e-05,3.99331]
[1778294916070,35.59,80370.83,0.0,-0.97778,2e-05,3.99331]
[1778294916250,35.59,80370.83,0.0,-0.97778,2e-05,3.99331]
[1778294916311,35.59,80370.83,0.0,-0.97778,2e-05,3.99331]
[1778294916342,35.59,80371.27,0.0,-0.97777,2e-05,3.99482]
[1778294923143,35.59,80371.29,0.0,-0.97777,2e-05,3.99505]
[1778294923310,35.59,80371.29,0.0,-0.97777,2e-05,3.99505]
[1778294923478,35.59,80371.29,0.0,-0.97777,2e-05,3.99505]
[1778294923559,35.59,80371.29,0.0,-0.97777,2e-05,3.99505]
[1778294923661,35.59,80370.07,0.0,-0.97778,2e-05,3.99237]
[1778294929127,35.59,80369.02,0.0,-0.9778,2e-05,3.99022]
[1778294934162,35.59,80368.36,0.0,-0.9778,2e-05,3.98909]
[1778294935860,35.59,80368.54,0.0,-0.9778,2e-05,3.98981]
[1778294936075,35.59,80368.54,0.0,-0.9778,2e-05,3.98981]
[1778294936281,35.59,80368.54,0.0,-0.9778,2e-05,3.98981]
[1778294936309,35.59,80368.54,0.0,-0.9778,2e-05,3.98981]
[1778294936382,35.59,80369.07,0.0,-0.97779,2e-05,3.99159]
[1778294939298,35.6,80368.72,0.0,-0.97779,2e-05,3.9907]
[1778294939308,35.6,80378.52,0.0,-0.9776,2e-05,4.02088]
[1778294940205,35.6,80381.03,0.0,-0.97755,2e-05,4.02867]
[1778294941212,35.6,80375.36,0.0,-0.97766,2e-05,4.01146]
[1778294942914,35.6,80375.81,0.0,-0.97765,2e-05,4.01297]
[1778294943226,35.6,80375.58,0.0,-0.97765,2e-05,4.0124]
[1778294948262,35.6,80375.19,0.0,-0.97766,2e-05,4.01188]
[1778294952914,35.6,80374.56,0.0,-0.97767,2e-05,4.0105]
[1778294953061,35.6,80374.56,0.0,-0.97767,2e-05,4.0105]
[1778294953318,35.6,80374.56,0.0,-0.97767,2e-05,4.0105]
[1778294953561,35.6,80374.56,0.0,-0.97767,2e-05,4.0105]
[1778294953662,35.6,80374.12,0.0,-0.97767,2e-05,4.0093]
[1778294959338,35.6,80376.04,0.0,-0.97763,2e-05,4.01594]
[1778294961528,35.6,80376.81,0.0,-0.97761,2e-05,4.01842]
[1778294961561,35.6,80376.81,0.0,-0.97761,2e-05,4.01842]
[1778294961629,35.6,80376.6,0.0,-0.97762,2e-05,4.0179]
[1778294962608,35.6,80376.6,0.0,-0.97762,2e-05,4.0179]
[1778294962811,35.6,80374.61,0.0,-0.97766,2e-05,4.01196]
[1778294968428,35.6,80374.61,0.0,-0.97765,2e-05,4.01265]
[1778294969441,35.6,80374.79,0.0,-0.97765,2e-05,4.01334]
[1778294969559,35.6,80374.79,0.0,-0.97765,2e-05,4.01334]
[1778294969660,35.6,80374.79,0.0,-0.97765,2e-05,4.01347]
[1778294970051,35.6,80374.79,0.0,-0.97765,2e-05,4.01347]
[1778294970060,35.6,80374.79,0.0,-0.97765,2e-05,4.01347]
[1778294975452,35.61,80374.12,0.0,-0.97767,2e-05,4.01005]
[1778294980486,35.61,80373.05,0.0,-0.97768,2e-05,4.00751]
[1778294980856,35.61,80373.05,0.0,-0.97768,2e-05,4.00751]
[1778294981064,35.61,80373.05,0.0,-0.97768,2e-05,4.00751]
[1778294981429,35.61,80373.05,0.0,-0.97768,2e-05,4.00751]
[1778294981558,35.61,80373.05,0.0,-0.97768,2e-05,4.00751]
[1778294981659,35.61,80373.09,0.0,-0.97768,2e-05,4.00777]
[1778294985521,35.61,80378.49,0.0,-0.97757,2e-05,4.02483]
[1778294986458,35.61,80378.49,0.0,-0.97757,2e-05,4.02483]
[1778294986561,35.61,80378.49,0.0,-0.97757,2e-05,4.02483]
[1778294986661,35.61,80388.9,0.0,-0.97736,2e-05,4.05685]
[1778294987369,35.61,80388.9,0.0,-0.97736,2e-05,4.05685]
[1778294987561,35.61,80388.9,0.0,-0.97736,2e-05,4.05685]
[1778294987662,35.61,80391.2,0.0,-0.97731,2e-05,4.06399]
[1778294992570,35.61,80395.27,0.0,-0.97723,2e-05,4.0768]
[1778294993677,35.61,80395.27,0.0,-0.97723,2e-05,4.0768]
[1778294993577,35.61,80398.71,0.0,-0.97716,2e-05,4.08746]
[1778294993810,35.61,80398.71,0.0,-0.97716,2e-05,4.08746]
[1778294994416,35.61,80398.71,0.0,-0.97716,2e-05,4.08746]
[1778294994559,35.61,80398.71,0.0,-0.97716,2e-05,4.08746]
[1778294994584,35.61,80399.91,0.0,-0.97714,2e-05,4.09119]
[1778294998613,35.61,80402.67,0.0,-0.97708,2e-05,4.09977]
[1778295003648,35.61,80401.6,0.0,-0.9771,2e-05,4.09646]
[1778295008683,35.61,80401.95,0.0,-0.9771,2e-05,4.09757]
[1778295017746,35.61,80402.44,0.0,-0.97709,2e-05,4.09908]
[1778295022137,35.61,80403.16,0.0,-0.97707,2e-05,4.1013]
[1778295022310,35.61,80403.16,0.0,-0.97707,2e-05,4.1013]
[1778295022781,35.61,80403.08,0.0,-0.97707,2e-05,4.10105]
[1778295022931,35.61,80403.08,0.0,-0.97707,2e-05,4.10105]
[1778295023061,35.61,80403.08,0.0,-0.97707,2e-05,4.10105]
[1778295032856,35.61,80402.33,0.0,-0.9771,2e-05,4.09646]
[1778295038898,35.61,80402.4,0.0,-0.9771,2e-05,4.09668]
[1778295041920,35.61,80398.97,0.0,-0.97717,2e-05,4.08609]
[1778295042882,35.61,80398.97,0.0,-0.97717,2e-05,4.08609]
[1778295043062,35.61,80398.97,0.0,-0.97717,2e-05,4.08609]
[1778295043506,35.61,80398.97,0.0,-0.97717,2e-05,4.08609]
[1778295043561,35.61,80398.97,0.0,-0.97717,2e-05,4.08609]
[1778295043607,35.61,80396.58,0.0,-0.97722,2e-05,4.07875]
[1778295046946,35.61,80395.59,0.0,-0.97723,2e-05,4.07577]
[1778295047067,35.61,80395.59,0.0,-0.97723,2e-05,4.07577]
[1778295047450,35.61,80395.59,0.0,-0.97723,2e-05,4.07577]
[1778295047561,35.61,80395.59,0.0,-0.97723,2e-05,4.07577]
[1778295047662,35.61,80391.35,0.0,-0.97732,2e-05,4.06279]
[1778295047962,35.61,80388.34,0.0,-0.97738,2e-05,4.05361]
[1778295053335,35.61,80387.46,0.0,-0.9774,2e-05,4.05118]
[1778295053562,35.61,80387.46,0.0,-0.9774,2e-05,4.05118]
[1778295053768,35.61,80387.46,0.0,-0.9774,2e-05,4.05118]
[1778295053663,35.61,80387.26,0.0,-0.9774,2e-05,4.05075]
[1778295062060,35.61,80387.85,0.0,-0.97738,2e-05,4.05342]
[1778295067064,35.61,80387.13,0.0,-0.97739,2e-05,4.05159]
[1778295067309,35.61,80387.13,0.0,-0.97739,2e-05,4.05159]
[1778295067700,35.61,80387.13,0.0,-0.97739,2e-05,4.05159]
[1778295067809,35.61,80387.13,0.0,-0.97739,2e-05,4.05159]
[1778295067801,35.62,80387.67,0.0,-0.97738,2e-05,4.05334]
[1778295073138,35.62,80388.15,0.0,-0.97737,2e-05,4.05539]
[1778295074464,35.62,80388.15,0.0,-0.97737,2e-05,4.05539]
[1778295074559,35.62,80388.15,0.0,-0.97737,2e-05,4.05539]
[1778295074565,35.62,80393.0,0.0,-0.97727,2e-05,4.07041]
[1778295075152,35.62,80399.83,0.0,-0.97713,2e-05,4.09156]
[1778295077166,35.62,80400.98,0.0,-0.97711,2e-05,4.09518]
[1778295080684,35.62,80403.52,0.0,-0.97706,2e-05,4.10309]
[1778295080811,35.62,80403.52,0.0,-0.97706,2e-05,4.10309]
[1778295082852,35.62,80404.62,0.0,-0.97703,2e-05,4.10651]
[1778295083065,35.62,80404.62,0.0,-0.97703,2e-05,4.10651]
[1778295083112,35.62,80404.62,0.0,-0.97703,2e-05,4.10652]
[1778295086848,35.62,80403.96,0.0,-0.97705,2e-05,4.10448]
[1778295087080,35.62,80404.58,0.0,-0.97703,2e-05,4.10642]
[1778295096299,35.62,80404.71,0.0,-0.97704,2e-05,4.10462]
[1778295102403,35.62,80406.24,0.0,-0.97701,2e-05,4.1094]
[1778295102566,35.62,80406.24,0.0,-0.97701,2e-05,4.1094]
[1778295105524,35.62,80406.31,0.0,-0.97701,2e-05,4.10962]
[1778295105560,35.62,80406.31,0.0,-0.97701,2e-05,4.10962]
[1778295105625,35.62,80404.02,0.0,-0.97706,2e-05,4.10254]
[1778295111404,35.62,80404.05,0.0,-0.97706,2e-05,4.10275]
[1778295113269,35.62,80404.2,0.0,-0.97705,2e-05,4.10323]
[1778295113311,35.62,80404.2,0.0,-0.97705,2e-05,4.10323]
[1778295113418,35.62,80408.2,0.0,-0.97697,2e-05,4.11566]
[1778295115880,35.62,80409.35,0.0,-0.97695,2e-05,4.11923]
[1778295116059,35.62,80409.57,0.0,-0.97694,2e-05,4.1199]
[1778295118100,35.62,80413.41,0.0,-0.97687,2e-05,4.13181]
[1778295118309,35.62,80413.41,0.0,-0.97687,2e-05,4.13181]
[1778295118410,35.62,80413.41,0.0,-0.97687,2e-05,4.13177]
[1778295123845,35.62,80413.78,0.0,-0.97686,2e-05,4.13284]
[1778295124059,35.62,80413.78,0.0,-0.97686,2e-05,4.13284]
[1778295131859,35.62,80415.08,0.0,-0.97684,2e-05,4.13641]
[1778295132064,35.62,80414.37,0.0,-0.97685,2e-05,4.13397]
[1778295134995,35.62,80418.5,0.0,-0.97677,2e-05,4.14659]
[1778295135075,35.62,80418.5,0.0,-0.97677,2e-05,4.14659]
[1778295135572,35.61,80428.21,0.0,-0.97657,2e-05,4.1769]
[1778295136579,35.61,80431.69,0.0,-0.9765,2e-05,4.18768]
[1778295137233,35.61,80431.69,0.0,-0.9765,2e-05,4.18768]
[1778295137313,35.61,80431.69,0.0,-0.9765,2e-05,4.18768]
[1778295137586,35.61,80431.7,0.0,-0.9765,2e-05,4.18753]
[1778295139416,35.61,80431.89,0.0,-0.9765,2e-05,4.18795]
[1778295139564,35.61,80431.89,0.0,-0.9765,2e-05,4.18795]
[1778295146649,35.61,80433.38,0.0,-0.97648,2e-05,4.19113]
[1778295152691,35.61,80432.96,0.0,-0.97651,2e-05,4.1864]
[1778295157726,35.61,80431.53,0.0,-0.97654,2e-05,4.18097]
[1778295158212,35.61,80431.53,0.0,-0.97654,2e-05,4.18097]
[1778295158312,35.61,80431.53,0.0,-0.97654,2e-05,4.18097]
[1778295158733,35.61,80428.5,0.0,-0.97661,2e-05,4.17128]
[1778295163768,35.6,80428.23,0.0,-0.97662,2e-05,4.16963]
[1778295163980,35.6,80428.23,0.0,-0.97662,2e-05,4.16963]
[1778295178873,35.6,80427.83,0.0,-0.97664,2e-05,4.16592]
[1778295183908,35.6,80428.12,0.0,-0.97664,2e-05,4.16596]
[1778295185290,35.6,80428.47,0.0,-0.97663,2e-05,4.16688]
[1778295185312,35.6,80428.47,0.0,-0.97663,2e-05,4.16688]
[1778295185344,35.6,80428.47,0.0,-0.97664,2e-05,4.16671]
[1778295191964,35.59,80428.47,0.0,-0.97664,2e-05,4.16566]
[1778295198011,35.59,80428.22,0.0,-0.97666,2e-05,4.16382]
[1778295210097,35.59,80428.12,0.0,-0.97667,2e-05,4.1614]
[1778295220167,35.58,80428.33,0.0,-0.97669,2e-05,4.15791]
[1778295229230,35.58,80428.1,0.0,-0.97671,2e-05,4.15569]
[1778295234265,35.58,80429.17,0.0,-0.97669,2e-05,4.15821]
[1778295239300,35.58,80430.38,0.0,-0.97667,2e-05,4.16113]
[1778295244824,35.58,80430.92,0.0,-0.97666,2e-05,4.1623]
[1778295251386,35.57,80430.1,0.0,-0.97669,2e-05,4.15817]
[1778295260449,35.57,80429.93,0.0,-0.9767,2e-05,4.15617]
[1778295265484,35.57,80428.83,0.0,-0.97673,2e-05,4.15193]
[1778295270519,35.57,80428.96,0.0,-0.97673,2e-05,4.15157]
[1778295274547,35.56,80432.17,0.0,-0.97668,2e-05,4.15876]
[1778295279582,35.56,80432.17,0.0,-0.97669,2e-05,4.15791]
[1778295284617,35.56,80432.14,0.0,-0.9767,2e-05,4.15699]
[1778295289652,35.56,80428.85,0.0,-0.97677,2e-05,4.14594]
[1778295294688,35.56,80428.99,0.0,-0.97677,2e-05,4.14568]
[1778295301737,35.56,80428.87,0.0,-0.97678,2e-05,4.14434]
[1778295306772,35.55,80429.18,0.0,-0.97678,2e-05,4.14462]
[1778295311807,35.55,80429.48,0.0,-0.97678,2e-05,4.14487]
[1778295316842,35.55,80431.78,0.0,-0.97673,2e-05,4.15136]
[1778295321877,35.55,80432.15,0.0,-0.97673,2e-05,4.15178]
[1778295330940,35.55,80430.69,0.0,-0.97677,2e-05,4.14596]
[1778295335975,35.55,80431.31,0.0,-0.97677,2e-05,4.14497]
[1778295341013,35.54,80431.58,0.0,-0.97677,2e-05,4.14514]
[1778295346048,35.54,80431.35,0.0,-0.97678,2e-05,4.14377]
[1778295352092,35.54,80431.33,0.0,-0.97679,2e-05,4.14292]
[1778295358134,35.54,80431.37,0.0,-0.97679,2e-05,4.14226]
[1778295364176,35.54,80430.9,0.0,-0.97681,2e-05,4.14]
[1778295369211,35.54,80424.25,0.0,-0.97695,2e-05,4.11863]
[1778295370218,35.54,80419.74,0.0,-0.97704,2e-05,4.10448]
[1778295372232,35.54,80418.95,0.0,-0.97705,2e-05,4.10187]
[1778295377267,35.54,80418.85,0.0,-0.97706,2e-05,4.10126]
[1778295382302,35.53,80416.68,0.0,-0.9771,2e-05,4.09424]
[1778295388344,35.53,80417.06,0.0,-0.9771,2e-05,4.09519]
[1778295396400,35.53,80415.23,0.0,-0.97715,2e-05,4.08706]
[1778295402442,35.53,80415.39,0.0,-0.97715,2e-05,4.08742]
[1778295412512,35.53,80415.39,0.0,-0.97715,2e-05,4.08721]
[1778295417547,35.53,80415.29,0.0,-0.97715,2e-05,4.0868]
[1778295424596,35.53,80415.81,0.0,-0.97714,2e-05,4.08831]
[1778295433659,35.53,80415.6,0.0,-0.97715,2e-05,4.08768]
[1778295436680,35.53,80411.23,0.0,-0.97723,2e-05,4.07422]
[1778295442723,35.53,80410.61,0.0,-0.97724,2e-05,4.07255]
[1778295448764,35.53,80410.5,0.0,-0.97724,2e-05,4.07248]
[1778295458834,35.53,80410.8,0.0,-0.97725,2e-05,4.07165]
[1778295464877,35.54,80410.76,0.0,-0.97725,2e-05,4.07184]
[1778295470918,35.54,80412.25,0.0,-0.97721,2e-05,4.07677]
[1778295475953,35.54,80411.58,0.0,-0.97723,2e-05,4.07495]
[1778295481001,35.54,80411.53,0.0,-0.97722,2e-05,4.07507]
[1778295486036,35.54,80411.34,0.0,-0.97723,2e-05,4.07475]
[1778295491071,35.54,80411.88,0.0,-0.97721,2e-05,4.0767]
[1778295495562,35.54,80411.85,0.0,-0.97721,2e-05,4.07666]
[1778295501141,35.54,80411.74,0.0,-0.97721,2e-05,4.0768]
[1778295506221,35.54,80412.37,0.0,-0.9772,2e-05,4.07897]
[1778295508598,35.54,80411.87,0.0,-0.97721,2e-05,4.07758]
[1778295508812,35.54,80411.87,0.0,-0.97721,2e-05,4.07758]
[1778295509062,35.54,80411.87,0.0,-0.97721,2e-05,4.07758]
[1778295509197,35.54,80411.83,0.0,-0.97721,2e-05,4.07751]
[1778295514232,35.54,80411.91,0.0,-0.97722,2e-05,4.0758]
[1778295520275,35.54,80411.97,0.0,-0.97721,2e-05,4.07633]
[1778295526317,35.54,80411.55,0.0,-0.97722,2e-05,4.07537]
[1778295534373,35.54,80411.27,0.0,-0.97722,2e-05,4.07497]
[1778295544443,35.54,80411.16,0.0,-0.97722,2e-05,4.07521]
[1778295549478,35.55,80408.61,0.0,-0.97727,2e-05,4.06768]
[1778295552720,35.55,80408.42,0.0,-0.97727,2e-05,4.06716]
[1778295552779,35.55,80408.42,0.0,-0.97727,2e-05,4.06716]
[1778295552815,35.55,80408.42,0.0,-0.97727,2e-05,4.06716]
[1778295552881,35.55,80408.42,0.0,-0.97727,2e-05,4.0673]
[1778295560555,35.55,80410.94,0.0,-0.97722,2e-05,4.0756]
[1778295563895,35.55,80411.01,0.0,-0.97722,2e-05,4.07592]
[1778295563944,35.55,80411.01,0.0,-0.97722,2e-05,4.07592]
[1778295564063,35.55,80411.01,0.0,-0.97722,2e-05,4.07592]
[1778295564162,35.55,80408.72,0.0,-0.97726,2e-05,4.0689]
[1778295570728,35.55,80408.63,0.0,-0.97726,2e-05,4.06894]
[1778295570751,35.55,80408.63,0.0,-0.97726,2e-05,4.06894]
[1778295570819,35.55,80408.63,0.0,-0.97726,2e-05,4.06894]
[1778295570907,35.55,80408.6,0.0,-0.97726,2e-05,4.06898]
[1778295578167,35.55,80408.51,0.0,-0.97727,2e-05,4.06678]
[1778295578223,35.55,80408.51,0.0,-0.97727,2e-05,4.06678]
[1778295578314,35.55,80408.51,0.0,-0.97727,2e-05,4.06678]
[1778295578266,35.55,80408.51,0.0,-0.97727,2e-05,4.06691]
[1778295583718,35.55,80408.53,0.0,-0.97727,2e-05,4.06734]
[1778295584666,35.55,80408.53,0.0,-0.97727,2e-05,4.06734]
[1778295584720,35.55,80408.53,0.0,-0.97727,2e-05,4.06734]
[1778295584811,35.55,80408.53,0.0,-0.97727,2e-05,4.06734]
[1778295584911,35.55,80408.53,0.0,-0.97727,2e-05,4.06741]
[1778295593789,35.55,80408.53,0.0,-0.97728,2e-05,4.0657]
[1778295598824,35.54,80411.04,0.0,-0.97724,2e-05,4.07152]
[1778295600489,35.54,80412.89,0.0,-0.9772,2e-05,4.07729]
[1778295600550,35.54,80412.89,0.0,-0.9772,2e-05,4.07729]
[1778295600564,35.54,80412.89,0.0,-0.9772,2e-05,4.07729]
[1778295600839,35.54,80419.99,0.0,-0.97706,2e-05,4.09934]
[1778295602852,35.54,80411.56,0.0,-0.97723,2e-05,4.07324]
[1778295604693,35.54,80411.52,0.0,-0.97723,2e-05,4.07316]
[1778295604750,35.54,80411.52,0.0,-0.97723,2e-05,4.07316]
[1778295604813,35.54,80411.52,0.0,-0.97723,2e-05,4.07316]
[1778295604851,35.54,80411.52,0.0,-0.97723,2e-05,4.07321]
[1778295610908,35.54,80411.63,0.0,-0.97723,2e-05,4.07379]
[1778295615546,35.54,80411.37,0.0,-0.97723,2e-05,4.07312]
[1778295615564,35.54,80411.37,0.0,-0.97723,2e-05,4.07312]
[1778295615647,35.54,80411.37,0.0,-0.97723,2e-05,4.07312]
[1778295615811,35.54,80411.37,0.0,-0.97723,2e-05,4.07312]
[1778295615912,35.54,80411.37,0.0,-0.97723,2e-05,4.07315]
[1778295620978,35.54,80410.7,0.0,-0.97724,2e-05,4.07125]
[1778295629034,35.54,80410.12,0.0,-0.97725,2e-05,4.0698]
[1778295632837,35.55,80412.54,0.0,-0.97722,2e-05,4.07517]
[1778295633072,35.55,80412.54,0.0,-0.97722,2e-05,4.07517]
[1778295641118,35.55,80412.7,0.0,-0.97721,2e-05,4.07612]
[1778295643286,35.55,80412.05,0.0,-0.97722,2e-05,4.07417]
[1778295643314,35.55,80412.05,0.0,-0.97722,2e-05,4.07417]
[1778295643354,35.55,80412.05,0.0,-0.97722,2e-05,4.07417]
[1778295643385,35.55,80412.05,0.0,-0.97722,2e-05,4.07423]
[1778295643564,35.55,80412.05,0.0,-0.97722,2e-05,4.07423]
[1778295649174,35.55,80409.88,0.0,-0.97726,2e-05,4.06789]
[1778295651852,35.55,80408.79,0.0,-0.97728,2e-05,4.06469]
[1778295652062,35.55,80408.79,0.0,-0.97728,2e-05,4.06469]
[1778295658237,35.55,80408.78,0.0,-0.97728,2e-05,4.06521]
[1778295660221,35.55,80408.78,0.0,-0.97728,2e-05,4.06521]
[1778295660315,35.55,80408.78,0.0,-0.97728,2e-05,4.06521]
[1778295660396,35.55,80408.78,0.0,-0.97728,2e-05,4.06521]
[1778295660561,35.55,80407.77,0.0,-0.9773,2e-05,4.06225]
[1778295660663,35.55,80407.77,0.0,-0.9773,2e-05,4.06233]
[1778295669106,35.55,80407.57,0.0,-0.9773,2e-05,4.06196]
[1778295671357,35.55,80409.86,0.0,-0.97725,2e-05,4.06952]
[1778295671561,35.55,80410.08,0.0,-0.97725,2e-05,4.07026]
[1778295678377,35.55,80406.73,0.0,-0.97731,2e-05,4.06042]
[1778295679438,35.55,80406.73,0.0,-0.97731,2e-05,4.06042]
[1778295679541,35.55,80404.89,0.0,-0.97735,2e-05,4.05483]
[1778295679562,35.55,80404.89,0.0,-0.97735,2e-05,4.05483]
[1778295680391,35.55,80404.87,0.0,-0.97735,2e-05,4.05486]
[1778295682330,35.55,80402.56,0.0,-0.97739,2e-05,4.04784]
[1778295682449,35.55,80402.56,0.0,-0.97739,2e-05,4.04784]
[1778295682570,35.55,80400.54,0.0,-0.97743,2e-05,4.04174]
[1778295683412,35.55,80400.48,0.0,-0.97743,2e-05,4.04167]
[1778295686989,35.55,80399.73,0.0,-0.97745,2e-05,4.0397]
[1778295687073,35.55,80399.73,0.0,-0.97745,2e-05,4.0397]
[1778295687123,35.55,80399.73,0.0,-0.97745,2e-05,4.0397]
[1778295687310,35.55,80399.73,0.0,-0.97745,2e-05,4.0397]
[1778295687444,35.55,80399.5,0.0,-0.97745,2e-05,4.03911]
[1778295692476,35.56,80395.77,0.0,-0.97753,2e-05,4.02607]
[1778295693802,35.56,80394.16,0.0,-0.97756,2e-05,4.02128]
[1778295693813,35.56,80394.16,0.0,-0.97756,2e-05,4.02128]
[1778295699630,35.56,80393.81,0.0,-0.97757,2e-05,4.02101]
[1778295699790,35.56,80393.81,0.0,-0.97757,2e-05,4.02101]
[1778295699811,35.56,80393.81,0.0,-0.97757,2e-05,4.02101]
[1778295699889,35.56,80393.78,0.0,-0.97756,2e-05,4.02126]
[1778295705852,35.56,80392.01,0.0,-0.97759,2e-05,4.01652]
[1778295705998,35.56,80392.01,0.0,-0.97759,2e-05,4.01652]
[1778295706063,35.56,80392.01,0.0,-0.97759,2e-05,4.01652]
[1778295706163,35.56,80391.76,0.0,-0.9776,2e-05,4.01611]
[1778295712616,35.56,80391.7,0.0,-0.97759,2e-05,4.0172]
[1778295717651,35.57,80391.66,0.0,-0.97758,2e-05,4.01798]
[1778295722689,35.57,80388.43,0.0,-0.97764,2e-05,4.00901]
[1778295724579,35.57,80387.47,0.0,-0.97766,2e-05,4.00628]
[1778295724805,35.57,80387.47,0.0,-0.97766,2e-05,4.00628]
[1778295724812,35.57,80387.47,0.0,-0.97766,2e-05,4.00628]
[1778295725063,35.57,80387.47,0.0,-0.97766,2e-05,4.00628]
[1778295725126,35.57,80387.47,0.0,-0.97766,2e-05,4.00648]
[1778295730745,35.57,80385.22,0.0,-0.9777,2e-05,4.00087]
[1778295735780,35.57,80383.89,0.0,-0.97771,2e-05,3.99788]
[1778295737794,35.57,80378.61,0.0,-0.97782,2e-05,3.98227]
[1778295739826,35.57,80376.43,0.0,-0.97786,2e-05,3.97589]
[1778295740061,35.57,80376.43,0.0,-0.97786,2e-05,3.97589]
[1778295744965,35.58,80372.95,0.0,-0.97792,2e-05,3.9666]
[1778295745065,35.58,80372.95,0.0,-0.97792,2e-05,3.9666]
[1778295745121,35.58,80372.95,0.0,-0.97792,2e-05,3.9666]
[1778295745312,35.58,80372.95,0.0,-0.97792,2e-05,3.9666]
[1778295745412,35.58,80373.02,0.0,-0.97791,2e-05,3.96707]
[1778295751892,35.58,80373.12,0.0,-0.97791,2e-05,3.96692]
[1778295757000,35.58,80373.55,0.0,-0.9779,2e-05,3.9687]
[1778295757067,35.58,80373.55,0.0,-0.9779,2e-05,3.9687]
[1778295762969,35.59,80379.2,0.0,-0.97778,2e-05,3.98793]
[1778295763976,35.59,80384.2,0.0,-0.97768,2e-05,4.00335]
[1778295764596,35.59,80384.2,0.0,-0.97768,2e-05,4.00335]
[1778295764811,35.59,80384.2,0.0,-0.97768,2e-05,4.00335]
[1778295765113,35.59,80384.2,0.0,-0.97768,2e-05,4.00335]
[1778295765311,35.59,80384.2,0.0,-0.97768,2e-05,4.00335]
[1778295765405,35.59,80384.2,0.0,-0.97767,2e-05,4.00351]
[1778295772033,35.59,80384.62,0.0,-0.97766,2e-05,4.00596]
[1778295777068,35.59,80384.61,0.0,-0.97765,2e-05,4.00677]
[1778295783110,35.59,80384.25,0.0,-0.97765,2e-05,4.00668]
[1778295788209,35.6,80383.72,0.0,-0.97766,2e-05,4.00558]
[1778295788312,35.6,80383.72,0.0,-0.97766,2e-05,4.00558]
[1778295794187,35.6,80378.07,0.0,-0.97777,2e-05,3.98849]
[1778295795707,35.6,80377.85,0.0,-0.97777,2e-05,3.98802]
[1778295795814,35.6,80377.85,0.0,-0.97777,2e-05,3.98802]
[1778295796131,35.6,80377.85,0.0,-0.97777,2e-05,3.98802]
[1778295796310,35.6,80377.85,0.0,-0.97777,2e-05,3.98802]
[1778295796340,35.6,80377.8,0.0,-0.97777,2e-05,3.98807]
[1778295802032,35.6,80377.62,0.0,-0.97777,2e-05,3.9885]
[1778295802063,35.6,80377.62,0.0,-0.97777,2e-05,3.9885]
[1778295808290,35.6,80379.01,0.0,-0.97774,2e-05,3.99409]
[1778295812054,35.6,80379.99,0.0,-0.97772,2e-05,3.99541]
[1778295812310,35.6,80379.99,0.0,-0.97772,2e-05,3.99541]
[1778295812588,35.6,80379.99,0.0,-0.97772,2e-05,3.99541]
[1778295812810,35.6,80379.99,0.0,-0.97772,2e-05,3.99559]
[1778295813325,35.6,80380.02,0.0,-0.97772,2e-05,3.99587]
[1778295818360,35.61,80378.78,0.0,-0.97774,2e-05,3.99301]
[1778295822425,35.61,80378.65,0.0,-0.97774,2e-05,3.99299]
[1778295822560,35.61,80378.65,0.0,-0.97774,2e-05,3.99299]
[1778295828430,35.61,80378.9,0.0,-0.97772,2e-05,3.99523]
[1778295835479,35.61,80378.86,0.0,-0.97772,2e-05,3.99635]
[1778295837599,35.61,80378.86,0.0,-0.97772,2e-05,3.99635]
[1778295837813,35.61,80378.86,0.0,-0.97772,2e-05,3.99635]
[1778295838010,35.61,80378.86,0.0,-0.97772,2e-05,3.99635]
[1778295838062,35.61,80378.86,0.0,-0.97772,2e-05,3.99635]
[1778295838163,35.61,80378.86,0.0,-0.97771,2e-05,3.99686]
[1778295843535,35.62,80379.06,0.0,-0.9777,2e-05,3.99832]
[1778295849577,35.62,80379.58,0.0,-0.97769,2e-05,4.00088]
[1778295854613,35.62,80379.57,0.0,-0.97768,2e-05,4.00165]
[1778295863675,35.62,80379.5,0.0,-0.97767,2e-05,4.00283]
[1778295871731,35.62,80378.96,0.0,-0.97769,2e-05,4.00018]
[1778295873650,35.62,80378.96,0.0,-0.97769,2e-05,4.00018]
[1778295873812,35.63,80378.68,0.0,-0.97769,2e-05,3.99963]
[1778295883815,35.63,80379.15,0.0,-0.97767,2e-05,4.00276]
[1778295885358,35.63,80379.15,0.0,-0.97767,2e-05,4.00276]
[1778295885562,35.63,80379.15,0.0,-0.97767,2e-05,4.00276]
[1778295886125,35.63,80379.3,0.0,-0.97767,2e-05,4.00337]
[1778295886311,35.63,80379.3,0.0,-0.97767,2e-05,4.00337]
[1778295886412,35.63,80379.39,0.0,-0.97767,2e-05,4.0038]
[1778295891871,35.63,80381.06,0.0,-0.97763,2e-05,4.00975]
[1778295894892,35.63,80388.64,0.0,-0.97747,2e-05,4.03332]
[1778295895899,35.63,80398.78,0.0,-0.97727,2e-05,4.06455]
[1778295896906,35.63,80405.45,0.0,-0.97713,2e-05,4.08517]
[1778295898147,35.63,80405.45,0.0,-0.97713,2e-05,4.08517]
[1778295898311,35.63,80405.45,0.0,-0.97713,2e-05,4.08517]
[1778295902853,35.63,80410.13,0.0,-0.97704,2e-05,4.09958]
[1778295903061,35.63,80410.13,0.0,-0.97704,2e-05,4.09958]
[1778295903162,35.63,80410.59,0.0,-0.97703,2e-05,4.10097]
[1778295904456,35.63,80410.59,0.0,-0.97703,2e-05,4.10097]
[1778295904567,35.63,80410.59,0.0,-0.97703,2e-05,4.10097]
[1778295909999,35.63,80410.33,0.0,-0.97704,2e-05,4.09988]
[1778295915034,35.63,80415.61,0.0,-0.97693,2e-05,4.11599]
[1778295918033,35.63,80415.63,0.0,-0.97693,2e-05,4.11598]
[1778295918059,35.63,80415.63,0.0,-0.97693,2e-05,4.11598]
[1778295918803,35.63,80415.63,0.0,-0.97693,2e-05,4.11582]
[1778295918812,35.63,80415.63,0.0,-0.97693,2e-05,4.11582]
[1778295918911,35.63,80415.63,0.0,-0.97694,2e-05,4.11574]
[1778295925104,35.63,80414.05,0.0,-0.97697,2e-05,4.11034]
[1778295930139,35.63,80415.96,0.0,-0.97693,2e-05,4.11592]
[1778295931146,35.63,80422.92,0.0,-0.9768,2e-05,4.13526]
[1778295932297,35.63,80422.92,0.0,-0.9768,2e-05,4.13526]
[1778295932311,35.63,80422.92,0.0,-0.9768,2e-05,4.13526]
[1778295938201,35.63,80427.58,0.0,-0.97672,2e-05,4.14887]
[1778295939607,35.63,80427.58,0.0,-0.97672,2e-05,4.14887]
[1778295939808,35.63,80427.3,0.0,-0.97672,2e-05,4.14785]
[1778295940847,35.63,80426.68,0.0,-0.97674,2e-05,4.14577]
[1778295941076,35.63,80426.68,0.0,-0.97674,2e-05,4.14577]
[1778295941222,35.63,80426.89,0.0,-0.97673,2e-05,4.14628]
[1778295943060,35.63,80426.89,0.0,-0.97673,2e-05,4.14628]
[1778295948271,35.62,80427.19,0.0,-0.97673,2e-05,4.1462]
[1778295949177,35.62,80427.19,0.0,-0.97673,2e-05,4.1462]
[1778295949308,35.62,80427.19,0.0,-0.97673,2e-05,4.1462]
[1778295949522,35.62,80427.19,0.0,-0.97673,2e-05,4.1462]
[1778295949558,35.62,80427.19,0.0,-0.97673,2e-05,4.1462]
[1778295949660,35.62,80430.45,0.0,-0.97667,2e-05,4.15626]
[1778295951292,35.62,80434.48,0.0,-0.97659,2e-05,4.16854]
[1778295952299,35.62,80438.18,0.0,-0.97651,2e-05,4.17998]
[1778295953466,35.62,80438.18,0.0,-0.97651,2e-05,4.17998]
[1778295953560,35.62,80438.18,0.0,-0.97651,2e-05,4.17998]
[1778295953565,35.62,80444.05,0.0,-0.97639,2e-05,4.19827]
[1778295955320,35.62,80446.13,0.0,-0.97635,2e-05,4.20435]
[1778295958341,35.62,80452.59,0.0,-0.97622,2e-05,4.22406]
[1778295960355,35.62,80458.43,0.0,-0.9761,2e-05,4.24205]
[1778295961141,35.62,80458.43,0.0,-0.9761,2e-05,4.24205]
[1778295961311,35.62,80458.43,0.0,-0.9761,2e-05,4.24205]
[1778295963101,35.62,80455.98,0.0,-0.97616,2e-05,4.23367]
[1778295963309,35.62,80455.98,0.0,-0.97616,2e-05,4.23367]
[1778295963376,35.62,80454.96,0.0,-0.97618,2e-05,4.23016]
[1778295964337,35.62,80454.96,0.0,-0.97618,2e-05,4.23016]
[1778295964567,35.62,80454.96,0.0,-0.97618,2e-05,4.23016]
[1778295970425,35.61,80454.65,0.0,-0.9762,2e-05,4.22734]
[1778295971703,35.61,80454.65,0.0,-0.9762,2e-05,4.22734]
[1778295971740,35.61,80443.93,0.0,-0.97643,2e-05,4.19319]
[1778295971813,35.61,80443.93,0.0,-0.97643,2e-05,4.19319]
[1778295972439,35.61,80440.92,0.0,-0.97649,2e-05,4.18351]
[1778295973720,35.61,80440.92,0.0,-0.97649,2e-05,4.18351]
[1778295973811,35.61,80437.32,0.0,-0.97656,2e-05,4.17202]
[1778295974453,35.61,80438.12,0.0,-0.97655,2e-05,4.17438]
[1778295976228,35.61,80437.47,0.0,-0.97656,2e-05,4.17217]
[1778295976315,35.61,80437.47,0.0,-0.97656,2e-05,4.17217]
[1778295981492,35.61,80436.25,0.0,-0.97659,2e-05,4.16757]
[1778295981560,35.61,80436.25,0.0,-0.97659,2e-05,4.16757]
[1778295981956,35.61,80435.95,0.0,-0.9766,2e-05,4.16648]
[1778295982013,35.61,80435.95,0.0,-0.9766,2e-05,4.16648]
[1778295982509,35.61,80433.78,0.0,-0.97665,2e-05,4.15952]
[1778295987544,35.61,80433.93,0.0,-0.97665,2e-05,4.15929]
[1778295993586,35.6,80433.58,0.0,-0.97667,2e-05,4.15515]
[1778295995168,35.6,80435.42,0.0,-0.97664,2e-05,4.1608]
[1778295995309,35.6,80435.42,0.0,-0.97664,2e-05,4.1608]
[1778295996607,35.6,80425.49,0.0,-0.97684,2e-05,4.12949]
[1778295997218,35.6,80425.49,0.0,-0.97684,2e-05,4.12949]
[1778295997310,35.6,80425.49,0.0,-0.97684,2e-05,4.12949]
[1778295997614,35.6,80421.76,0.0,-0.97692,2e-05,4.1178]
[1778296002656,35.6,80422.88,0.0,-0.9769,2e-05,4.12108]
[1778296002814,35.6,80422.88,0.0,-0.9769,2e-05,4.12103]
[1778296007484,35.6,80423.31,0.0,-0.97689,2e-05,4.1222]
[1778296007560,35.6,80423.31,0.0,-0.97689,2e-05,4.1222]
[1778296007684,35.6,80423.52,0.0,-0.97689,2e-05,4.12275]
[1778296012719,35.6,80420.85,0.0,-0.97694,2e-05,4.1142]
[1778296013205,35.6,80420.85,0.0,-0.97694,2e-05,4.1142]
[1778296013311,35.6,80420.85,0.0,-0.97694,2e-05,4.1142]
[1778296021782,35.6,80420.68,0.0,-0.97695,2e-05,4.11328]
[1778296026355,35.6,80420.53,0.0,-0.97695,2e-05,4.11276]
[1778296026559,35.6,80420.53,0.0,-0.97695,2e-05,4.11276]
[1778296026821,35.6,80420.49,0.0,-0.97695,2e-05,4.11246]
[1778296028295,35.6,80420.56,0.0,-0.97695,2e-05,4.11263]
[1778296028310,35.6,80420.56,0.0,-0.97695,2e-05,4.11263]
[1778296034462,35.6,80420.63,0.0,-0.97695,2e-05,4.11265]
[1778296034562,35.6,80420.63,0.0,-0.97695,2e-05,4.11265]
[1778296035234,35.6,80420.22,0.0,-0.97696,2e-05,4.11123]
[1778296035310,35.6,80420.22,0.0,-0.97696,2e-05,4.11123]
[1778296035885,35.6,80420.89,0.0,-0.97695,2e-05,4.11327]
[1778296040920,35.6,80420.39,0.0,-0.97696,2e-05,4.11149]
[1778296045955,35.6,80420.61,0.0,-0.97696,2e-05,4.11191]
[1778296050990,35.6,80421.72,0.0,-0.97694,2e-05,4.11513]
[1778296057032,35.6,80422.22,0.0,-0.97694,2e-05,4.11415]
[1778296058825,35.6,80422.22,0.0,-0.97694,2e-05,4.11415]
[1778296059062,35.6,80422.29,0.0,-0.97694,2e-05,4.11432]
[1778296065088,35.6,80422.68,0.0,-0.97693,2e-05,4.11519]
[1778296068857,35.6,80422.69,0.0,-0.97693,2e-05,4.11516]
[1778296069071,35.6,80422.69,0.0,-0.97693,2e-05,4.11516]
[1778296070880,35.6,80424.66,0.0,-0.97689,2e-05,4.12113]
[1778296070903,35.6,80426.48,0.0,-0.97686,2e-05,4.12673]
[1778296071060,35.6,80426.48,0.0,-0.97686,2e-05,4.12673]
[1778296076166,35.6,80427.79,0.0,-0.97683,2e-05,4.13033]
[1778296080360,35.59,80428.39,0.0,-0.97682,2e-05,4.13196]
[1778296080560,35.59,80428.39,0.0,-0.97682,2e-05,4.13196]
[1778296084389,35.59,80429.68,0.0,-0.9768,2e-05,4.13566]
[1778296084562,35.59,80429.68,0.0,-0.9768,2e-05,4.13566]
[1778296084663,35.59,80429.2,0.0,-0.97681,2e-05,4.13408]
[1778296086587,35.59,80428.98,0.0,-0.97681,2e-05,4.13331]
[1778296086809,35.59,80428.98,0.0,-0.97681,2e-05,4.13331]
[1778296088250,35.59,80425.3,0.0,-0.97689,2e-05,4.12163]
[1778296089871,35.59,80425.3,0.0,-0.97689,2e-05,4.12163]
[1778296090064,35.59,80423.52,0.0,-0.97693,2e-05,4.11603]
[1778296090264,35.59,80421.9,0.0,-0.97696,2e-05,4.11095]
[1778296094052,35.59,80421.85,0.0,-0.97696,2e-05,4.1107]
[1778296094060,35.59,80421.85,0.0,-0.97696,2e-05,4.1107]
[1778296101341,35.59,80422.29,0.0,-0.97695,2e-05,4.11179]
[1778296106490,35.59,80422.29,0.0,-0.97695,2e-05,4.11179]
[1778296108925,35.59,80424.59,0.0,-0.97691,2e-05,4.11874]
[1778296109070,35.59,80424.59,0.0,-0.97691,2e-05,4.11874]
[1778296109171,35.59,80424.59,0.0,-0.97691,2e-05,4.11865]
[1778296115439,35.59,80424.41,0.0,-0.97693,2e-05,4.11559]
[1778296121062,35.59,80422.74,0.0,-0.97696,2e-05,4.11032]
[1778296126516,35.59,80420.84,0.0,-0.977,2e-05,4.10429]
[1778296133565,35.59,80421.45,0.0,-0.97699,2e-05,4.1061]
[1778296138600,35.59,80422.56,0.0,-0.97697,2e-05,4.10945]
[1778296143636,35.59,80422.32,0.0,-0.97697,2e-05,4.1086]
[1778296149678,35.59,80420.23,0.0,-0.97702,2e-05,4.10202]
[1778296157943,35.59,80420.04,0.0,-0.97702,2e-05,4.10139]
[1778296160312,35.59,80420.22,0.0,-0.97702,2e-05,4.10189]
[1778296160563,35.59,80420.22,0.0,-0.97702,2e-05,4.10189]
[1778296160755,35.59,80420.47,0.0,-0.97701,2e-05,4.10264]
[1778296161063,35.59,80420.47,0.0,-0.97701,2e-05,4.10264]
[1778296175860,35.59,80420.42,0.0,-0.97703,2e-05,4.1]
[1778296181902,35.59,80421.42,0.0,-0.97701,2e-05,4.10302]
[1778296184426,35.59,80423.63,0.0,-0.97696,2e-05,4.10984]
[1778296184567,35.59,80423.63,0.0,-0.97696,2e-05,4.10984]
[1778296184923,35.59,80421.33,0.0,-0.97701,2e-05,4.10266]
[1778296185930,35.59,80425.91,0.0,-0.97692,2e-05,4.11688]
[1778296186279,35.59,80425.91,0.0,-0.97692,2e-05,4.11688]
[1778296186311,35.59,80425.91,0.0,-0.97692,2e-05,4.11688]
[1778296190961,35.59,80428.46,0.0,-0.97687,2e-05,4.12463]
[1778296190965,35.59,80428.11,0.0,-0.97687,2e-05,4.12349]
[1778296191059,35.59,80428.11,0.0,-0.97687,2e-05,4.12349]
[1778296192314,35.59,80428.45,0.0,-0.97687,2e-05,4.12449]
[1778296192559,35.59,80428.45,0.0,-0.97687,2e-05,4.12449]
[1778296198014,35.59,80427.8,0.0,-0.97688,2e-05,4.12215]
[1778296198919,35.59,80427.8,0.0,-0.97688,2e-05,4.12215]
[1778296199021,35.59,80427.63,0.0,-0.97689,2e-05,4.12158]
[1778296200208,35.59,80427.63,0.0,-0.97689,2e-05,4.12158]
[1778296200312,35.59,80427.63,0.0,-0.97689,2e-05,4.12158]
[1778296207077,35.59,80427.75,0.0,-0.97689,2e-05,4.12161]
[1778296219165,35.59,80427.22,0.0,-0.9769,2e-05,4.11954]
[1778296222227,35.59,80428.02,0.0,-0.97688,2e-05,4.12198]
[1778296222310,35.59,80428.02,0.0,-0.97688,2e-05,4.12198]
[1778296222316,35.59,80428.21,0.0,-0.97688,2e-05,4.1225]
[1778296224217,35.59,80428.21,0.0,-0.97688,2e-05,4.1225]
[1778296224311,35.59,80428.21,0.0,-0.97688,2e-05,4.1225]
[1778296230243,35.58,80427.82,0.0,-0.97689,2e-05,4.12102]
[1778296235278,35.58,80427.83,0.0,-0.9769,2e-05,4.11865]
[1778296240313,35.58,80428.16,0.0,-0.9769,2e-05,4.11954]
[1778296248189,35.58,80428.55,0.0,-0.97689,2e-05,4.12064]
[1778296248310,35.58,80428.55,0.0,-0.97689,2e-05,4.12064]
[1778296248411,35.58,80428.55,0.0,-0.97689,2e-05,4.12052]
[1778296249520,35.58,80428.55,0.0,-0.97689,2e-05,4.12052]
[1778296249560,35.58,80428.55,0.0,-0.97689,2e-05,4.12052]
[1778296255418,35.58,80428.38,0.0,-0.97689,2e-05,4.11979]
[1778296265655,35.58,80428.53,0.0,-0.97689,2e-05,4.12014]
[1778296265810,35.58,80428.53,0.0,-0.97689,2e-05,4.12014]
[1778296265911,35.58,80428.22,0.0,-0.9769,2e-05,4.119]
[1778296266867,35.58,80428.22,0.0,-0.9769,2e-05,4.119]
[1778296267064,35.58,80428.22,0.0,-0.9769,2e-05,4.119]
[1778296270525,35.58,80424.04,0.0,-0.97699,2e-05,4.10588]
[1778296272507,35.58,80422.81,0.0,-0.97701,2e-05,4.10205]
[1778296272558,35.58,80422.81,0.0,-0.97701,2e-05,4.10205]
[1778296272618,35.58,80422.26,0.0,-0.97702,2e-05,4.10034]
[1778296273759,35.58,80422.26,0.0,-0.97702,2e-05,4.10034]
[1778296273811,35.58,80422.26,0.0,-0.97702,2e-05,4.10034]
[1778296279587,35.58,80423.07,0.0,-0.97701,2e-05,4.10289]
[1778296284622,35.58,80420.6,0.0,-0.97706,2e-05,4.09528]
[1778296286799,35.58,80420.57,0.0,-0.97706,2e-05,4.09521]
[1778296286809,35.58,80420.57,0.0,-0.97706,2e-05,4.09521]
[1778296286900,35.58,80420.61,0.0,-0.97705,2e-05,4.09535]
[1778296288240,35.58,80420.61,0.0,-0.97705,2e-05,4.09535]
[1778296288310,35.58,80420.61,0.0,-0.97705,2e-05,4.09535]
[1778296293799,35.58,80422.2,0.0,-0.97703,2e-05,4.09819]
[1778296293810,35.58,80422.2,0.0,-0.97703,2e-05,4.09819]
[1778296293971,35.58,80421.92,0.0,-0.97704,2e-05,4.09734]
[1778296298818,35.58,80421.91,0.0,-0.97704,2e-05,4.09741]
[1778296299066,35.58,80421.91,0.0,-0.97704,2e-05,4.09741]
[1778296309797,35.58,80422.68,0.0,-0.97702,2e-05,4.09997]
[1778296310804,35.58,80426.5,0.0,-0.97694,2e-05,4.11183]
[1778296312059,35.58,80426.5,0.0,-0.97694,2e-05,4.11183]
[1778296312103,35.58,80432.11,0.0,-0.97683,2e-05,4.12929]
[1778296312309,35.58,80432.11,0.0,-0.97683,2e-05,4.12929]
[1778296312818,35.58,80434.6,0.0,-0.97678,2e-05,4.13701]
[1778296314304,35.58,80434.44,0.0,-0.97678,2e-05,4.13645]
[1778296314317,35.58,80434.44,0.0,-0.97678,2e-05,4.13645]
[1778296319867,35.58,80436.75,0.0,-0.97674,2e-05,4.14327]
[1778296320456,35.58,80436.75,0.0,-0.97674,2e-05,4.14327]
[1778296320559,35.58,80436.75,0.0,-0.97674,2e-05,4.14327]
[1778296320874,35.58,80437.32,0.0,-0.97673,2e-05,4.14498]
[1778296322749,35.58,80436.91,0.0,-0.97674,2e-05,4.14362]
[1778296322813,35.58,80436.91,0.0,-0.97674,2e-05,4.14362]
[1778296323895,35.58,80442.37,0.0,-0.97662,2e-05,4.16058]
[1778296329937,35.58,80442.63,0.0,-0.97662,2e-05,4.16081]
[1778296333529,35.58,80443.05,0.0,-0.97662,2e-05,4.16184]
[1778296333558,35.58,80443.05,0.0,-0.97662,2e-05,4.16184]
[1778296333966,35.58,80441.97,0.0,-0.97664,2e-05,4.15836]
[1778296335011,35.58,80441.97,0.0,-0.97664,2e-05,4.15836]
[1778296335075,35.58,80441.97,0.0,-0.97664,2e-05,4.15836]
[1778296341016,35.58,80441.72,0.0,-0.97665,2e-05,4.15697]
[1778296346052,35.58,80440.3,0.0,-0.97668,2e-05,4.15212]
[1778296351087,35.58,80440.64,0.0,-0.97669,2e-05,4.15056]
[1778296352094,35.58,80447.09,0.0,-0.97656,2e-05,4.17073]
[1778296353101,35.58,80453.75,0.0,-0.97642,2e-05,4.19161]
[1778296353768,35.58,80453.75,0.0,-0.97642,2e-05,4.19161]
[1778296354108,35.58,80453.98,0.0,-0.97641,2e-05,4.1922]
[1778296355447,35.58,80454.01,0.0,-0.97641,2e-05,4.19215]
[1778296355652,35.58,80454.01,0.0,-0.97641,2e-05,4.19215]
[1778296355878,35.58,80454.01,0.0,-0.97641,2e-05,4.19215]
[1778296356122,35.58,80455.51,0.0,-0.97638,2e-05,4.19675]
[1778296361159,35.57,80455.89,0.0,-0.97638,2e-05,4.1972]
[1778296364179,35.57,80452.2,0.0,-0.97646,2e-05,4.18509]
[1778296364827,35.57,80452.2,0.0,-0.97646,2e-05,4.18509]
[1778296365063,35.57,80452.2,0.0,-0.97646,2e-05,4.18509]
[1778296365186,35.57,80452.41,0.0,-0.97646,2e-05,4.18561]
[1778296366764,35.57,80452.33,0.0,-0.97646,2e-05,4.18522]
[1778296366812,35.57,80452.33,0.0,-0.97646,2e-05,4.18522]
[1778296372166,35.57,80452.19,0.0,-0.97647,2e-05,4.18411]
[1778296372235,35.57,80449.46,0.0,-0.97653,2e-05,4.17537]
[1778296372310,35.57,80449.46,0.0,-0.97653,2e-05,4.17537]
[1778296372581,35.57,80449.46,0.0,-0.97653,2e-05,4.17524]
[1778296373962,35.57,80449.46,0.0,-0.97653,2e-05,4.17524]
[1778296374060,35.57,80449.46,0.0,-0.97653,2e-05,4.17524]
[1778296380291,35.57,80450.65,0.0,-0.97651,2e-05,4.17811]
[1778296381829,35.57,80450.65,0.0,-0.97651,2e-05,4.17811]
[1778296382062,35.57,80450.65,0.0,-0.97651,2e-05,4.17811]
[1778296382077,35.57,80461.97,0.0,-0.97627,2e-05,4.21361]
[1778296382305,35.57,80465.32,0.0,-0.9762,2e-05,4.22424]
[1778296383312,35.57,80466.54,0.0,-0.97618,2e-05,4.22792]
[1778296384849,35.57,80466.54,0.0,-0.97618,2e-05,4.22792]
[1778296385061,35.57,80466.54,0.0,-0.97618,2e-05,4.22792]
[1778296390361,35.56,80466.79,0.0,-0.97619,2e-05,4.22698]
[1778296392697,35.56,80466.89,0.0,-0.97619,2e-05,4.22708]
[1778296392811,35.56,80466.89,0.0,-0.97619,2e-05,4.22708]
[1778296392914,35.56,80466.81,0.0,-0.97619,2e-05,4.2266]
[1778296394551,35.56,80466.81,0.0,-0.97619,2e-05,4.2266]
[1778296394560,35.56,80466.81,0.0,-0.97619,2e-05,4.2266]
[1778296395396,35.56,80463.77,0.0,-0.97626,2e-05,4.21627]
[1778296400431,35.56,80462.13,0.0,-0.9763,2e-05,4.21006]
[1778296403293,35.56,80462.33,0.0,-0.9763,2e-05,4.21031]
[1778296403310,35.56,80462.33,0.0,-0.9763,2e-05,4.21031]
[1778296403455,35.56,80471.54,0.0,-0.9761,2e-05,4.23938]
[1778296404462,35.56,80472.49,0.0,-0.97609,2e-05,4.24216]
[1778296405612,35.56,80472.49,0.0,-0.97609,2e-05,4.24216]
[1778296405812,35.56,80472.49,0.0,-0.97609,2e-05,4.24216]
[1778296411911,35.55,80470.55,0.0,-0.97614,2e-05,4.23454]
[1778296412063,35.55,80470.55,0.0,-0.97614,2e-05,4.23454]
[1778296412164,35.55,80470.46,0.0,-0.97615,2e-05,4.23172]
[1778296414537,35.55,80468.65,0.0,-0.97619,2e-05,4.22573]
[1778296414566,35.55,80468.65,0.0,-0.97619,2e-05,4.22573]
[1778296419436,35.55,80466.22,0.0,-0.97625,2e-05,4.21673]
[1778296419562,35.55,80466.22,0.0,-0.97625,2e-05,4.21673]
[1778296420666,35.55,80466.05,0.0,-0.97626,2e-05,4.216]
[1778296420807,35.55,80466.05,0.0,-0.97626,2e-05,4.216]
[1778296420908,35.55,80465.33,0.0,-0.97627,2e-05,4.21352]
[1778296427625,35.55,80467.5,0.0,-0.97624,2e-05,4.21912]
[1778296429487,35.55,80468.92,0.0,-0.97621,2e-05,4.22344]
[1778296429562,35.55,80468.92,0.0,-0.97621,2e-05,4.22344]
[1778296434674,35.54,80468.65,0.0,-0.97622,2e-05,4.22138]
[1778296439709,35.54,80469.07,0.0,-0.97622,2e-05,4.22169]
[1778296446093,35.54,80469.76,0.0,-0.97621,2e-05,4.22304]
[1778296446311,35.54,80469.76,0.0,-0.97621,2e-05,4.22304]
[1778296446194,35.54,80469.54,0.0,-0.97622,2e-05,4.22192]
[1778296446758,35.54,80469.45,0.0,-0.97622,2e-05,4.22142]
[1778296448623,35.54,80469.45,0.0,-0.97622,2e-05,4.22142]
[1778296448812,35.54,80469.45,0.0,-0.97622,2e-05,4.22142]
[1778296454814,35.54,80469.38,0.0,-0.97623,2e-05,4.21952]
[1778296456902,35.54,80469.27,0.0,-0.97624,2e-05,4.21897]
[1778296457061,35.54,80469.27,0.0,-0.97624,2e-05,4.21897]
[1778296462870,35.53,80469.81,0.0,-0.97624,2e-05,4.2193]
[1778296467905,35.53,80469.67,0.0,-0.97624,2e-05,4.21792]
[1778296469290,35.53,80469.67,0.0,-0.97624,2e-05,4.21792]
[1778296469311,35.53,80469.67,0.0,-0.97624,2e-05,4.21792]
[1778296469563,35.53,80469.71,0.0,-0.97624,2e-05,4.21787]
[1778296469621,35.53,80469.71,0.0,-0.97625,2e-05,4.21769]
[1778296476968,35.53,80469.41,0.0,-0.97627,2e-05,4.21324]
[1778296482003,35.53,80469.53,0.0,-0.97628,2e-05,4.21279]
[1778296482719,35.53,80469.53,0.0,-0.97628,2e-05,4.21279]
[1778296482811,35.53,80469.53,0.0,-0.97628,2e-05,4.21279]
[1778296488050,35.52,80470.4,0.0,-0.97626,2e-05,4.21456]
[1778296488832,35.52,80470.4,0.0,-0.97626,2e-05,4.21456]
[1778296489064,35.52,80470.4,0.0,-0.97626,2e-05,4.21456]
[1778296490231,35.52,80467.34,0.0,-0.97633,2e-05,4.20469]
[1778296490315,35.52,80467.34,0.0,-0.97633,2e-05,4.20469]
[1778296490331,35.52,80467.13,0.0,-0.97633,2e-05,4.20389]
[1778296491071,35.52,80457.64,0.0,-0.97653,2e-05,4.17376]
[1778296492078,35.52,80446.36,0.0,-0.97677,2e-05,4.13823]
[1778296493085,35.52,80435.27,0.0,-0.97699,2e-05,4.10358]
[1778296494092,35.52,80426.85,0.0,-0.97716,2e-05,4.07746]
[1778296495099,35.52,80424.59,0.0,-0.97721,2e-05,4.07053]
[1778296496933,35.52,80424.3,0.0,-0.97721,2e-05,4.06971]
[1778296497064,35.52,80424.3,0.0,-0.97721,2e-05,4.06971]
[1778296501141,35.52,80433.86,0.0,-0.97702,2e-05,4.09975]
[1778296502148,35.52,80438.71,0.0,-0.97692,2e-05,4.11487]
[1778296505169,35.52,80446.17,0.0,-0.97677,2e-05,4.13813]
[1778296505506,35.52,80446.17,0.0,-0.97677,2e-05,4.13813]
[1778296505562,35.52,80446.17,0.0,-0.97677,2e-05,4.13813]
[1778296508975,35.52,80449.78,0.0,-0.97669,2e-05,4.14926]
[1778296509059,35.52,80449.78,0.0,-0.97669,2e-05,4.14926]
[1778296509264,35.52,80449.78,0.0,-0.97669,2e-05,4.14919]
[1778296512644,35.52,80451.4,0.0,-0.97666,2e-05,4.15407]
[1778296512810,35.52,80451.4,0.0,-0.97666,2e-05,4.15407]
[1778296518260,35.52,80447.46,0.0,-0.97675,2e-05,4.14132]
[1778296523295,35.52,80448.31,0.0,-0.97673,2e-05,4.14367]
[1778296530344,35.52,80449.0,0.0,-0.97672,2e-05,4.14535]
[1778296534995,35.52,80449.44,0.0,-0.97672,2e-05,4.14419]
[1778296535069,35.52,80449.44,0.0,-0.97672,2e-05,4.14419]
[1778296536543,35.52,80449.43,0.0,-0.97673,2e-05,4.14402]
[1778296536559,35.52,80449.43,0.0,-0.97673,2e-05,4.14402]
[1778296537393,35.52,80450.35,0.0,-0.97671,2e-05,4.14684]
[1778296539909,35.52,80449.71,0.0,-0.97672,2e-05,4.14476]
[1778296540074,35.52,80449.71,0.0,-0.97672,2e-05,4.14476]
[1778296545449,35.52,80452.28,0.0,-0.97667,2e-05,4.15231]
[1778296550484,35.52,80453.49,0.0,-0.97665,2e-05,4.1557]
[1778296552535,35.52,80452.83,0.0,-0.97666,2e-05,4.15346]
[1778296552560,35.52,80452.83,0.0,-0.97666,2e-05,4.15346]
[1778296554198,35.52,80450.28,0.0,-0.97672,2e-05,4.14537]
[1778296554310,35.52,80450.28,0.0,-0.97672,2e-05,4.14537]
[1778296554411,35.52,80447.52,0.0,-0.97677,2e-05,4.13666]
[1778296561565,35.52,80447.74,0.0,-0.97677,2e-05,4.13697]
[1778296567278,35.51,80448.13,0.0,-0.97676,2e-05,4.13804]
[1778296567308,35.51,80448.13,0.0,-0.97676,2e-05,4.13804]
[1778296573649,35.51,80454.5,0.0,-0.97664,2e-05,4.15778]
[1778296574721,35.51,80454.5,0.0,-0.97664,2e-05,4.15778]
[1778296574813,35.51,80454.5,0.0,-0.97664,2e-05,4.15778]
[1778296576549,35.51,80454.89,0.0,-0.97663,2e-05,4.15895]
[1778296576558,35.51,80454.89,0.0,-0.97663,2e-05,4.15895]
[1778296576672,35.51,80455.21,0.0,-0.97662,2e-05,4.15984]
[1778296581651,35.51,80455.78,0.0,-0.97661,2e-05,4.16141]
[1778296581810,35.51,80455.78,0.0,-0.97661,2e-05,4.16141]
[1778296587749,35.51,80452.94,0.0,-0.97667,2e-05,4.15219]
[1778296591963,35.51,80453.32,0.0,-0.97666,2e-05,4.1533]
[1778296592061,35.51,80453.32,0.0,-0.97666,2e-05,4.1533]
[1778296593536,35.51,80453.39,0.0,-0.97668,2e-05,4.1512]
[1778296593559,35.51,80453.39,0.0,-0.97668,2e-05,4.1512]
[1778296593637,35.51,80453.39,0.0,-0.97668,2e-05,4.15118]
[1778296598826,35.51,80453.26,0.0,-0.97668,2e-05,4.15066]
[1778296603861,35.51,80452.28,0.0,-0.9767,2e-05,4.14752]
[1778296604543,35.51,80452.28,0.0,-0.9767,2e-05,4.14752]
[1778296604560,35.51,80452.28,0.0,-0.9767,2e-05,4.14752]
[1778296611917,35.51,80452.64,0.0,-0.97669,2e-05,4.14855]
[1778296622994,35.51,80452.5,0.0,-0.9767,2e-05,4.14804]
[1778296626707,35.51,80450.96,0.0,-0.97673,2e-05,4.14319]
[1778296626810,35.51,80450.96,0.0,-0.97673,2e-05,4.14319]
[1778296628529,35.51,80449.65,0.0,-0.97676,2e-05,4.1391]
[1778296628559,35.51,80449.65,0.0,-0.97676,2e-05,4.1391]
[1778296629036,35.51,80449.5,0.0,-0.97676,2e-05,4.13864]
[1778296634073,35.51,80447.86,0.0,-0.97679,2e-05,4.13357]
[1778296635480,35.51,80447.86,0.0,-0.97679,2e-05,4.13357]
[1778296635560,35.51,80444.64,0.0,-0.97686,2e-05,4.12352]
[1778296641410,35.51,80441.33,0.0,-0.97692,2e-05,4.11339]
[1778296641561,35.51,80439.39,0.0,-0.97696,2e-05,4.10739]
[1778296643486,35.51,80438.61,0.0,-0.97698,2e-05,4.10502]
[1778296643561,35.51,80438.01,0.0,-0.97699,2e-05,4.10321]
[1778296644143,35.51,80438.16,0.0,-0.97699,2e-05,4.10374]
[1778296645864,35.51,80439.08,0.0,-0.97697,2e-05,4.10666]
[1778296646063,35.51,80439.08,0.0,-0.97697,2e-05,4.10666]
[1778296651192,35.51,80439.19,0.0,-0.97698,2e-05,4.105]
[1778296656227,35.51,80438.94,0.0,-0.97698,2e-05,4.10437]
[1778296661479,35.51,80440.33,0.0,-0.97695,2e-05,4.10877]
[1778296661562,35.51,80440.85,0.0,-0.97694,2e-05,4.1104]
[1778296663350,35.51,80442.72,0.0,-0.9769,2e-05,4.11623]
[1778296663411,35.51,80442.73,0.0,-0.9769,2e-05,4.11625]
[1778296663560,35.51,80442.73,0.0,-0.9769,2e-05,4.11625]
[1778296669318,35.51,80443.01,0.0,-0.9769,2e-05,4.11704]
[1778296675360,35.51,80442.66,0.0,-0.9769,2e-05,4.11583]
[1778296676852,35.51,80442.66,0.0,-0.9769,2e-05,4.11583]
[1778296677063,35.51,80442.66,0.0,-0.9769,2e-05,4.11583]
[1778296679170,35.51,80443.18,0.0,-0.97689,2e-05,4.11739]
[1778296679310,35.51,80443.18,0.0,-0.97689,2e-05,4.11739]
[1778296679388,35.51,80443.6,0.0,-0.97689,2e-05,4.11868]
[1778296682180,35.51,80443.19,0.0,-0.9769,2e-05,4.11735]
[1778296682310,35.51,80443.19,0.0,-0.9769,2e-05,4.11735]
[1778296687444,35.51,80444.99,0.0,-0.97686,2e-05,4.1228]
[1778296688091,35.51,80444.99,0.0,-0.97686,2e-05,4.1228]
[1778296688308,35.51,80444.99,0.0,-0.97686,2e-05,4.1228]
[1778296690297,35.51,80447.59,0.0,-0.97681,2e-05,4.13084]
[1778296690311,35.51,80447.59,0.0,-0.97681,2e-05,4.13084]
[1778296690466,35.51,80447.73,0.0,-0.9768,2e-05,4.13123]
[1778296695501,35.51,80447.53,0.0,-0.97681,2e-05,4.13037]
[1778296696035,35.51,80447.53,0.0,-0.97681,2e-05,4.13037]
[1778296696058,35.51,80447.53,0.0,-0.97681,2e-05,4.13037]
[1778296698170,35.51,80447.15,0.0,-0.97682,2e-05,4.12912]
[1778296698313,35.51,80447.15,0.0,-0.97682,2e-05,4.12912]
[1778296698414,35.51,80447.15,0.0,-0.97682,2e-05,4.12909]
[1778296703558,35.51,80447.39,0.0,-0.97681,2e-05,4.12973]
[1778296708481,35.51,80447.47,0.0,-0.97681,2e-05,4.12992]
[1778296708561,35.51,80447.47,0.0,-0.97681,2e-05,4.12992]
[1778296714472,35.51,80447.94,0.0,-0.97682,2e-05,4.12906]
[1778296714559,35.51,80447.94,0.0,-0.97682,2e-05,4.12906]
[1778296714573,35.51,80448.21,0.0,-0.97681,2e-05,4.12989]
[1778296721684,35.51,80446.74,0.0,-0.97684,2e-05,4.12533]
[1778296722637,35.51,80446.74,0.0,-0.97684,2e-05,4.12533]
[1778296722811,35.51,80446.74,0.0,-0.97684,2e-05,4.12533]
[1778296728599,35.51,80447.31,0.0,-0.97683,2e-05,4.1271]
[1778296728808,35.51,80448.29,0.0,-0.97681,2e-05,4.13016]
[1778296731041,35.51,80453.33,0.0,-0.97671,2e-05,4.14589]
[1778296731064,35.51,80453.33,0.0,-0.97671,2e-05,4.14589]
[1778296731142,35.51,80453.72,0.0,-0.9767,2e-05,4.14706]
[1778296733373,35.51,80453.4,0.0,-0.9767,2e-05,4.146]
[1778296733565,35.51,80453.4,0.0,-0.9767,2e-05,4.146]
[1778296738803,35.51,80455.35,0.0,-0.97667,2e-05,4.15176]
[1778296743838,35.51,80456.92,0.0,-0.97664,2e-05,4.15646]
[1778296745475,35.51,80456.92,0.0,-0.97664,2e-05,4.15646]
[1778296745560,35.51,80456.92,0.0,-0.97664,2e-05,4.15646]
[1778296747630,35.51,80461.54,0.0,-0.97654,2e-05,4.17083]
[1778296747813,35.51,80461.54,0.0,-0.97654,2e-05,4.17083]
[1778296747866,35.51,80461.92,0.0,-0.97653,2e-05,4.17196]
[1778296752067,35.51,80462.18,0.0,-0.97653,2e-05,4.17257]
[1778296752310,35.51,80462.18,0.0,-0.97653,2e-05,4.17257]
[1778296758787,35.51,80465.82,0.0,-0.97646,2e-05,4.1835]
[1778296758809,35.51,80465.82,0.0,-0.97646,2e-05,4.1835]
[1778296762738,35.51,80466.99,0.0,-0.97644,2e-05,4.18682]
[1778296762813,35.51,80466.99,0.0,-0.97644,2e-05,4.18682]
[1778296762971,35.51,80471.23,0.0,-0.97635,2e-05,4.20013]
[1778296768008,35.51,80472.67,0.0,-0.97632,2e-05,4.20401]
[1778296769478,35.51,80472.67,0.0,-0.97632,2e-05,4.20401]
[1778296769579,35.5,80483.56,0.0,-0.9761,2e-05,4.23849]
[1778296770020,35.5,80489.74,0.0,-0.97597,2e-05,4.25803]
[1778296775055,35.5,80489.54,0.0,-0.97599,2e-05,4.25386]
[1778296776475,35.5,80489.54,0.0,-0.97599,2e-05,4.25386]
[1778296776559,35.5,80489.54,0.0,-0.97599,2e-05,4.25386]
[1778296776576,35.5,80489.34,0.0,-0.976,2e-05,4.25298]
[1778296782104,35.5,80490.14,0.0,-0.97599,2e-05,4.25405]
[1778296787139,35.5,80487.01,0.0,-0.97607,2e-05,4.24275]
[1778296792174,35.49,80485.18,0.0,-0.97611,2e-05,4.23572]
[1778296797209,35.49,80484.77,0.0,-0.97613,2e-05,4.23324]
[1778296802244,35.49,80486.95,0.0,-0.97609,2e-05,4.23904]
[1778296807279,35.49,80490.46,0.0,-0.97602,2e-05,4.24901]
[1778296812314,35.48,80490.47,0.0,-0.97603,2e-05,4.2477]
[1778296819363,35.48,80490.37,0.0,-0.97605,2e-05,4.24551]
[1778296824398,35.48,80491.44,0.0,-0.97603,2e-05,4.24756]
[1778296830440,35.47,80491.04,0.0,-0.97605,2e-05,4.24464]
[1778296836482,35.47,80490.71,0.0,-0.97608,2e-05,4.23967]
[1778296841517,35.47,80490.02,0.0,-0.97611,2e-05,4.23615]
[1778296847559,35.46,80488.67,0.0,-0.97615,2e-05,4.2303]
[1778296852594,35.46,80489.79,0.0,-0.97613,2e-05,4.23259]
[1778296857630,35.46,80490.49,0.0,-0.97613,2e-05,4.23353]
[1778296862668,35.45,80490.8,0.0,-0.97613,2e-05,4.23322]
[1778296867704,35.45,80491.24,0.0,-0.97613,2e-05,4.23335]
[1778296872742,35.45,80491.0,0.0,-0.97614,2e-05,4.23131]
[1778296883819,35.44,80490.73,0.0,-0.97616,2e-05,4.22771]
[1778296888854,35.44,80493.6,0.0,-0.97611,2e-05,4.23564]
[1778296894896,35.44,80495.18,0.0,-0.9761,2e-05,4.23663]
[1778296901945,35.43,80493.44,0.0,-0.97615,2e-05,4.22933]
[1778296906980,35.43,80495.87,0.0,-0.97611,2e-05,4.2359]
[1778296912015,35.43,80496.73,0.0,-0.9761,2e-05,4.2374]
[1778296918057,35.43,80496.87,0.0,-0.97611,2e-05,4.23637]
[1778296923092,35.42,80494.3,0.0,-0.97617,2e-05,4.22696]
[1778296928127,35.42,80494.39,0.0,-0.97617,2e-05,4.22614]
[1778296933162,35.42,80493.89,0.0,-0.97619,2e-05,4.22341]
[1778296938197,35.42,80487.25,0.0,-0.97634,2e-05,4.20122]
[1778296943233,35.41,80486.6,0.0,-0.97636,2e-05,4.1983]
[1778296948268,35.41,80487.04,0.0,-0.97635,2e-05,4.19887]
[1778296953303,35.41,80494.92,0.0,-0.97621,2e-05,4.22086]
[1778296960352,35.41,80495.16,0.0,-0.97621,2e-05,4.22021]
[1778296966395,35.41,80492.62,0.0,-0.97627,2e-05,4.21097]
[1778296974451,35.4,80491.98,0.0,-0.97629,2e-05,4.20748]
[1778296982507,35.4,80492.74,0.0,-0.97629,2e-05,4.20844]
[1778296987542,35.4,80493.13,0.0,-0.97629,2e-05,4.20876]
[1778296992577,35.4,80494.77,0.0,-0.97626,2e-05,4.21305]
[1778296998619,35.39,80495.52,0.0,-0.97625,2e-05,4.21423]
[1778297003654,35.39,80498.39,0.0,-0.9762,2e-05,4.2224]
[1778297010703,35.39,80498.31,0.0,-0.97621,2e-05,4.22076]
[1778297015738,35.39,80499.15,0.0,-0.97621,2e-05,4.22063]
[1778297020773,35.39,80495.59,0.0,-0.97628,2e-05,4.20881]
[1778297026815,35.38,80494.76,0.0,-0.97631,2e-05,4.20515]
[1778297031862,35.38,80505.06,0.0,-0.9761,2e-05,4.23719]
[1778297032563,35.38,80505.06,0.0,-0.9761,2e-05,4.23719]
[1778297032861,35.38,80532.61,0.0,-0.97551,2e-05,4.32587]
[1778297033869,35.38,80528.58,0.0,-0.9756,2e-05,4.31256]
[1778297034876,35.38,80513.79,0.0,-0.97592,2e-05,4.26442]
[1778297035842,35.38,80513.79,0.0,-0.97592,2e-05,4.26442]
[1778297035883,35.38,80504.14,0.0,-0.97612,2e-05,4.23312]
[1778297036890,35.38,80500.59,0.0,-0.9762,2e-05,4.22152]
[1778297037897,35.38,80500.24,0.0,-0.97621,2e-05,4.2202]
[1778297042932,35.38,80499.9,0.0,-0.97622,2e-05,4.21822]
[1778297044064,35.38,80499.9,0.0,-0.97622,2e-05,4.21822]
[1778297045954,35.38,80505.04,0.0,-0.97612,2e-05,4.23412]
[1778297048975,35.37,80509.56,0.0,-0.97603,2e-05,4.24801]
[1778297051975,35.37,80512.47,0.0,-0.97597,2e-05,4.25713]
[1778297052061,35.37,80512.47,0.0,-0.97597,2e-05,4.25713]
[1778297052689,35.37,80512.58,0.0,-0.97597,2e-05,4.25677]
[1778297053003,35.37,80506.73,0.0,-0.97609,2e-05,4.238]
[1778297054074,35.37,80506.73,0.0,-0.97609,2e-05,4.238]
[1778297056231,35.37,80501.23,0.0,-0.97621,2e-05,4.21996]
[1778297056310,35.37,80501.23,0.0,-0.97621,2e-05,4.21996]
[1778297056327,35.37,80501.23,0.0,-0.97621,2e-05,4.21957]
[1778297062066,35.37,80504.98,0.0,-0.97614,2e-05,4.23044]
[1778297063333,35.37,80504.98,0.0,-0.97614,2e-05,4.23044]
[1778297063560,35.37,80504.98,0.0,-0.97614,2e-05,4.23044]
[1778297064080,35.37,80500.23,0.0,-0.97624,2e-05,4.21486]
[1778297065903,35.37,80500.23,0.0,-0.97624,2e-05,4.21486]
[1778297066093,35.37,80497.57,0.0,-0.9763,2e-05,4.2062]
[1778297066310,35.37,80497.57,0.0,-0.9763,2e-05,4.2062]
[1778297066411,35.37,80497.98,0.0,-0.97629,2e-05,4.20734]
[1778297072136,35.36,80495.17,0.0,-0.97637,2e-05,4.19517]
[1778297074150,35.36,80491.09,0.0,-0.97646,2e-05,4.18194]
[1778297079185,35.36,80490.97,0.0,-0.97647,2e-05,4.18098]
[1778297080192,35.36,80485.19,0.0,-0.97659,2e-05,4.16256]
[1778297082206,35.36,80482.26,0.0,-0.97665,2e-05,4.15315]
[1778297085227,35.36,80477.95,0.0,-0.97674,2e-05,4.13938]
[1778297090262,35.36,80478.21,0.0,-0.97674,2e-05,4.13996]
[1778297095298,35.36,80478.17,0.0,-0.97674,2e-05,4.1396]
[1778297100332,35.36,80477.69,0.0,-0.97675,2e-05,4.13787]
[1778297105368,35.36,80475.3,0.0,-0.9768,2e-05,4.13017]
[1778297110403,35.36,80474.11,0.0,-0.97682,2e-05,4.12634]
[1778297115438,35.36,80473.01,0.0,-0.97685,2e-05,4.12287]
[1778297116445,35.36,80467.67,0.0,-0.97696,2e-05,4.10613]
[1778297120923,35.36,80467.86,0.0,-0.97695,2e-05,4.10683]
[1778297121480,35.36,80461.19,0.0,-0.97709,2e-05,4.08606]
[1778297122061,35.36,80461.19,0.0,-0.97709,2e-05,4.08606]
[1778297127522,35.36,80461.0,0.0,-0.97709,2e-05,4.08583]
[1778297129039,35.36,80461.0,0.0,-0.97709,2e-05,4.08583]
[1778297129059,35.36,80461.0,0.0,-0.97709,2e-05,4.08583]
[1778297129095,35.36,80461.0,0.0,-0.97709,2e-05,4.08596]
[1778297134816,35.36,80459.21,0.0,-0.97714,2e-05,4.07839]
[1778297134910,35.36,80459.21,0.0,-0.97714,2e-05,4.07847]
[1778297135070,35.36,80459.21,0.0,-0.97714,2e-05,4.07847]
[1778297136062,35.36,80459.21,0.0,-0.97714,2e-05,4.07854]
[1778297141620,35.36,80459.44,0.0,-0.97713,2e-05,4.0797]
[1778297143765,35.36,80459.44,0.0,-0.97713,2e-05,4.0797]
[1778297143811,35.36,80459.44,0.0,-0.97713,2e-05,4.0797]
[1778297143911,35.36,80459.48,0.0,-0.97713,2e-05,4.07996]
[1778297144490,35.36,80459.48,0.0,-0.97713,2e-05,4.07996]
[1778297144567,35.36,80459.48,0.0,-0.97713,2e-05,4.07996]
[1778297150683,35.36,80457.24,0.0,-0.97717,2e-05,4.07347]
[1778297152697,35.36,80451.66,0.0,-0.97728,2e-05,4.05632]
[1778297153833,35.36,80451.66,0.0,-0.97728,2e-05,4.05632]
[1778297153876,35.37,80450.69,0.0,-0.9773,2e-05,4.05342]
[1778297154062,35.37,80450.69,0.0,-0.9773,2e-05,4.05342]
[1778297154618,35.37,80450.69,0.0,-0.9773,2e-05,4.05342]
[1778297154811,35.37,80450.69,0.0,-0.9773,2e-05,4.05342]
[1778297159239,35.37,80450.63,0.0,-0.9773,2e-05,4.05377]
[1778297159309,35.37,80450.63,0.0,-0.9773,2e-05,4.05377]
[1778297159417,35.37,80450.63,0.0,-0.9773,2e-05,4.05377]
[1778297159560,35.37,80450.63,0.0,-0.9773,2e-05,4.05377]
[1778297159746,35.37,80450.52,0.0,-0.9773,2e-05,4.05354]
[1778297164781,35.37,80450.69,0.0,-0.97729,2e-05,4.05459]
[1778297167267,35.37,80450.2,0.0,-0.9773,2e-05,4.05328]
[1778297167311,35.37,80450.2,0.0,-0.9773,2e-05,4.05328]
[1778297167970,35.37,80450.2,0.0,-0.9773,2e-05,4.05328]
[1778297168023,35.37,80450.31,0.0,-0.9773,2e-05,4.05373]
[1778297168061,35.37,80450.31,0.0,-0.9773,2e-05,4.05373]
[1778297169816,35.37,80444.65,0.0,-0.97741,2e-05,4.03642]
[1778297170823,35.37,80437.75,0.0,-0.97755,2e-05,4.01527]
[1778297172378,35.37,80437.93,0.0,-0.97754,2e-05,4.01599]
[1778297172562,35.37,80437.93,0.0,-0.97754,2e-05,4.01599]
[1778297172837,35.37,80435.92,0.0,-0.97758,2e-05,4.00998]
[1778297173106,35.37,80435.92,0.0,-0.97758,2e-05,4.00998]
[1778297173311,35.37,80435.92,0.0,-0.97758,2e-05,4.00998]
[1778297178879,35.37,80435.02,0.0,-0.97759,2e-05,4.0083]
[1778297179886,35.37,80430.92,0.0,-0.97767,2e-05,3.99591]
[1778297181909,35.37,80427.74,0.0,-0.97774,2e-05,3.98637]
[1778297182062,35.37,80427.74,0.0,-0.97774,2e-05,3.98637]
[1778297181911,35.37,80426.49,0.0,-0.97776,2e-05,3.98278]
[1778297182704,35.37,80426.49,0.0,-0.97776,2e-05,3.98278]
[1778297182812,35.37,80426.49,0.0,-0.97776,2e-05,3.98278]
[1778297187942,35.38,80426.59,0.0,-0.97775,2e-05,3.98451]
[1778297191281,35.38,80424.73,0.0,-0.97778,2e-05,3.97956]
[1778297191307,35.38,80424.73,0.0,-0.97778,2e-05,3.97956]
[1778297192015,35.38,80424.73,0.0,-0.97778,2e-05,3.97956]
[1778297192061,35.38,80424.73,0.0,-0.97778,2e-05,3.97956]
[1778297191970,35.38,80420.8,0.0,-0.97787,2e-05,3.96561]
[1778297194991,35.38,80415.73,0.0,-0.97796,2e-05,3.95103]
[1778297195998,35.38,80405.98,0.0,-0.97815,2e-05,3.92177]
[1778297197005,35.38,80401.95,0.0,-0.97823,2e-05,3.90992]
[1778297198012,35.38,80401.29,0.0,-0.97824,2e-05,3.90829]
[1778297198145,35.38,80401.29,0.0,-0.97824,2e-05,3.90829]
[1778297198308,35.38,80401.29,0.0,-0.97824,2e-05,3.90829]
[1778297199019,35.38,80401.51,0.0,-0.97823,2e-05,3.90933]
[1778297199198,35.38,80401.51,0.0,-0.97823,2e-05,3.90933]
[1778297199311,35.38,80401.51,0.0,-0.97823,2e-05,3.90933]
[1778297203047,35.39,80397.54,0.0,-0.9783,2e-05,3.89887]
[1778297206415,35.39,80395.72,0.0,-0.97833,2e-05,3.89458]
[1778297206559,35.39,80395.72,0.0,-0.97833,2e-05,3.89458]
[1778297206634,35.39,80395.72,0.0,-0.97833,2e-05,3.89498]
[1778297207266,35.39,80395.72,0.0,-0.97833,2e-05,3.89498]
[1778297207309,35.39,80395.72,0.0,-0.97833,2e-05,3.89498]
[1778297209089,35.39,80403.02,0.0,-0.97818,2e-05,3.91779]
[1778297210843,35.39,80403.92,0.0,-0.97816,2e-05,3.92089]
[1778297211061,35.39,80403.92,0.0,-0.97816,2e-05,3.92089]
[1778297210912,35.39,80403.92,0.0,-0.97816,2e-05,3.92126]
[1778297211503,35.39,80403.92,0.0,-0.97816,2e-05,3.92126]
[1778297211566,35.39,80403.92,0.0,-0.97816,2e-05,3.92126]
[1778297217471,35.4,80403.66,0.0,-0.97815,2e-05,3.92223]
[1778297217563,35.4,80403.66,0.0,-0.97815,2e-05,3.92223]
[1778297217622,35.4,80403.31,0.0,-0.97815,2e-05,3.92185]
[1778297218378,35.4,80403.31,0.0,-0.97815,2e-05,3.92185]
[1778297218562,35.4,80403.31,0.0,-0.97815,2e-05,3.92185]
[1778297224194,35.4,80403.54,0.0,-0.97813,2e-05,3.92498]
[1778297234052,35.41,80404.9,0.0,-0.9781,2e-05,3.9305]
[1778297234062,35.41,80404.9,0.0,-0.9781,2e-05,3.9305]
[1778297234926,35.41,80404.94,0.0,-0.97808,2e-05,3.93233]
[1778297235060,35.41,80404.94,0.0,-0.97808,2e-05,3.93233]
[1778297235027,35.41,80404.43,0.0,-0.97809,2e-05,3.93113]
[1778297240306,35.42,80403.96,0.0,-0.97809,2e-05,3.93179]
[1778297246348,35.42,80404.24,0.0,-0.97807,2e-05,3.93468]
[1778297251383,35.42,80406.28,0.0,-0.97803,2e-05,3.94031]
[1778297253844,35.43,80406.86,0.0,-0.97801,2e-05,3.94239]
[1778297254060,35.43,80406.86,0.0,-0.97801,2e-05,3.94239]
[1778297253912,35.43,80404.56,0.0,-0.97806,2e-05,3.93573]
[1778297254742,35.43,80404.56,0.0,-0.97806,2e-05,3.93573]
[1778297254812,35.43,80404.56,0.0,-0.97806,2e-05,3.93573]
[1778297258643,35.43,80407.23,0.0,-0.978,2e-05,3.94508]
[1778297258811,35.43,80407.23,0.0,-0.978,2e-05,3.94508]
[1778297258910,35.43,80408.01,0.0,-0.97798,2e-05,3.94774]
[1778297260336,35.43,80408.44,0.0,-0.97797,2e-05,3.94934]
[1778297260561,35.43,80408.44,0.0,-0.97797,2e-05,3.94934]
[1778297265638,35.43,80408.61,0.0,-0.97796,2e-05,3.95128]
[1778297265809,35.43,80408.61,0.0,-0.97796,2e-05,3.95128]
[1778297265845,35.43,80408.61,0.0,-0.97795,2e-05,3.95156]
[1778297266488,35.43,80413.16,0.0,-0.97786,2e-05,3.96567]
[1778297267450,35.43,80413.16,0.0,-0.97786,2e-05,3.96567]
[1778297267560,35.43,80413.16,0.0,-0.97786,2e-05,3.96567]
[1778297273538,35.44,80416.45,0.0,-0.97779,2e-05,3.97737]
[1778297275711,35.44,80416.45,0.0,-0.97779,2e-05,3.97737]
[1778297275811,35.44,80416.45,0.0,-0.97779,2e-05,3.97737]
[1778297275867,35.44,80416.45,0.0,-0.97778,2e-05,3.97782]
[1778297276355,35.44,80416.45,0.0,-0.97778,2e-05,3.97782]
[1778297276563,35.44,80416.45,0.0,-0.97778,2e-05,3.97782]
[1778297278060,35.44,80416.48,0.0,-0.97778,2e-05,3.97814]
[1778297278161,35.44,80416.48,0.0,-0.97778,2e-05,3.97837]
[1778297281962,35.44,80418.72,0.0,-0.97773,2e-05,3.98588]
[1778297282061,35.44,80418.72,0.0,-0.97773,2e-05,3.98588]
[1778297282162,35.44,80419.9,0.0,-0.97771,2e-05,3.9897]
[1778297282650,35.44,80419.9,0.0,-0.97771,2e-05,3.9897]
[1778297282811,35.44,80419.9,0.0,-0.97771,2e-05,3.9897]
[1778297288643,35.44,80423.1,0.0,-0.97763,2e-05,4.00079]
[1778297296699,35.45,80423.08,0.0,-0.97762,2e-05,4.00215]
[1778297297522,35.45,80423.08,0.0,-0.97762,2e-05,4.00215]
[1778297297561,35.45,80423.08,0.0,-0.97762,2e-05,4.00215]
[1778297297909,35.45,80423.08,0.0,-0.97762,2e-05,4.00215]
[1778297298090,35.45,80423.08,0.0,-0.97762,2e-05,4.00215]
[1778297297913,35.45,80422.61,0.0,-0.97763,2e-05,4.00089]
[1778297305762,35.45,80423.31,0.0,-0.97761,2e-05,4.00448]
[1778297309621,35.45,80425.46,0.0,-0.97756,2e-05,4.01163]
[1778297309809,35.45,80425.46,0.0,-0.97756,2e-05,4.01163]
[1778297310090,35.45,80425.46,0.0,-0.97756,2e-05,4.01163]
[1778297310186,35.45,80425.3,0.0,-0.97756,2e-05,4.01131]
[1778297310311,35.45,80425.3,0.0,-0.97756,2e-05,4.01131]
[1778297315833,35.45,80425.32,0.0,-0.97757,2e-05,4.01021]
[1778297327916,35.46,80425.28,0.0,-0.97756,2e-05,4.01224]
[1778297333676,35.46,80425.28,0.0,-0.97756,2e-05,4.01224]
[1778297333815,35.46,80425.28,0.0,-0.97756,2e-05,4.01224]
[1778297333958,35.46,80424.77,0.0,-0.97756,2e-05,4.01178]
[1778297334364,35.46,80424.77,0.0,-0.97756,2e-05,4.01178]
[1778297334562,35.46,80424.77,0.0,-0.97756,2e-05,4.01178]
[1778297341007,35.46,80424.6,0.0,-0.97755,2e-05,4.01256]
[1778297348059,35.47,80424.38,0.0,-0.97755,2e-05,4.0132]
[1778297350073,35.47,80410.75,0.0,-0.97782,2e-05,3.97191]
[1778297351080,35.47,80404.94,0.0,-0.97793,2e-05,3.9545]
[1778297351645,35.47,80404.94,0.0,-0.97793,2e-05,3.9545]
[1778297352087,35.47,80404.58,0.0,-0.97794,2e-05,3.95369]
[1778297352625,35.47,80404.58,0.0,-0.97794,2e-05,3.95369]
[1778297353240,35.47,80404.58,0.0,-0.97794,2e-05,3.95369]
[1778297353637,35.47,80404.61,0.0,-0.97793,2e-05,3.95407]
[1778297356115,35.47,80413.18,0.0,-0.97776,2e-05,3.98101]
[1778297357375,35.47,80412.99,0.0,-0.97776,2e-05,3.98068]
[1778297357563,35.47,80412.99,0.0,-0.97776,2e-05,3.98068]
[1778297362157,35.48,80416.84,0.0,-0.97768,2e-05,3.99362]
[1778297363164,35.48,80423.06,0.0,-0.97755,2e-05,4.01288]
[1778297364310,35.48,80423.01,0.0,-0.97755,2e-05,4.01291]
[1778297365178,35.48,80424.25,0.0,-0.97752,2e-05,4.0169]
[1778297365373,35.48,80424.25,0.0,-0.97752,2e-05,4.0169]
[1778297366385,35.48,80424.49,0.0,-0.97752,2e-05,4.01781]
[1778297372227,35.48,80426.56,0.0,-0.97748,2e-05,4.02293]
[1778297376818,35.48,80427.37,0.0,-0.97746,2e-05,4.02599]
[1778297377046,35.48,80427.37,0.0,-0.97746,2e-05,4.02599]
[1778297377066,35.48,80427.37,0.0,-0.97746,2e-05,4.02599]
[1778297377262,35.48,80427.31,0.0,-0.97746,2e-05,4.02594]
[1778297387335,35.48,80428.74,0.0,-0.97743,2e-05,4.03155]
[1778297389769,35.48,80428.74,0.0,-0.97743,2e-05,4.03155]
[1778297389811,35.48,80428.74,0.0,-0.97743,2e-05,4.03155]
[1778297389955,35.48,80428.43,0.0,-0.97743,2e-05,4.03089]
[1778297390541,35.48,80428.43,0.0,-0.97743,2e-05,4.03089]
[1778297390560,35.48,80428.43,0.0,-0.97743,2e-05,4.03089]
[1778297397809,35.48,80428.38,0.0,-0.97743,2e-05,4.03122]
[1778297403903,35.49,80427.77,0.0,-0.97743,2e-05,4.03015]
[1778297404067,35.49,80427.77,0.0,-0.97743,2e-05,4.03015]
[1778297404168,35.49,80425.4,0.0,-0.97748,2e-05,4.02297]
[1778297405271,35.49,80425.4,0.0,-0.97748,2e-05,4.02297]
[1778297405311,35.49,80423.37,0.0,-0.97752,2e-05,4.01685]
[1778297405461,35.49,80418.63,0.0,-0.97762,2e-05,4.00246]
[1778297410496,35.49,80417.35,0.0,-0.97764,2e-05,3.99937]
[1778297412492,35.49,80417.38,0.0,-0.97763,2e-05,3.99963]
[1778297412560,35.49,80417.38,0.0,-0.97763,2e-05,3.99963]
[1778297412943,35.49,80417.38,0.0,-0.97763,2e-05,3.99963]
[1778297413063,35.49,80417.38,0.0,-0.97763,2e-05,3.99963]
[1778297413150,35.49,80417.38,0.0,-0.97763,2e-05,3.9998]
[1778297415532,35.49,80412.69,0.0,-0.97772,2e-05,3.98599]
[1778297416386,35.49,80412.69,0.0,-0.97772,2e-05,3.98599]
[1778297416563,35.49,80412.69,0.0,-0.97772,2e-05,3.98599]
[1778297418554,35.49,80404.8,0.0,-0.97787,2e-05,3.96258]
[1778297419499,35.49,80404.8,0.0,-0.97787,2e-05,3.96258]
[1778297419559,35.49,80404.8,0.0,-0.97787,2e-05,3.96258]
[1778297419561,35.49,80402.6,0.0,-0.97792,2e-05,3.95615]
[1778297420389,35.49,80402.6,0.0,-0.97792,2e-05,3.95615]
[1778297420563,35.49,80402.6,0.0,-0.97792,2e-05,3.95615]
[1778297425603,35.5,80401.93,0.0,-0.97792,2e-05,3.95575]
[1778297427821,35.5,80402.05,0.0,-0.97791,2e-05,3.95639]
[1778297428063,35.5,80402.05,0.0,-0.97791,2e-05,3.95639]
[1778297428076,35.5,80402.19,0.0,-0.97791,2e-05,3.9571]
[1778297428632,35.5,80402.19,0.0,-0.97791,2e-05,3.9571]
[1778297428813,35.5,80402.19,0.0,-0.97791,2e-05,3.9571]
[1778297434666,35.5,80399.59,0.0,-0.97796,2e-05,3.949]
[1778297435903,35.5,80399.59,0.0,-0.97796,2e-05,3.949]
[1778297436063,35.5,80399.59,0.0,-0.97796,2e-05,3.949]
[1778297436157,35.5,80399.9,0.0,-0.97795,2e-05,3.95024]
[1778297437124,35.5,80399.9,0.0,-0.97795,2e-05,3.95024]
[1778297437312,35.5,80399.9,0.0,-0.97795,2e-05,3.95024]
[1778297443729,35.51,80400.65,0.0,-0.97792,2e-05,3.95483]
[1778297445162,35.51,80400.65,0.0,-0.97792,2e-05,3.95483]
[1778297445310,35.51,80400.65,0.0,-0.97792,2e-05,3.95483]
[1778297445304,35.51,80400.55,0.0,-0.97792,2e-05,3.95482]
[1778297445410,35.51,80400.55,0.0,-0.97792,2e-05,3.95482]
[1778297446398,35.51,80400.55,0.0,-0.97792,2e-05,3.95482]
[1778297446559,35.51,80400.55,0.0,-0.97792,2e-05,3.95482]
[1778297451785,35.51,80398.2,0.0,-0.97795,2e-05,3.94981]
[1778297457827,35.52,80398.42,0.0,-0.97794,2e-05,3.95231]
[1778297460447,35.52,80398.15,0.0,-0.97794,2e-05,3.95211]
[1778297460564,35.52,80398.15,0.0,-0.97794,2e-05,3.95211]
[1778297460639,35.52,80398.15,0.0,-0.97794,2e-05,3.95241]
[1778297461678,35.52,80398.15,0.0,-0.97794,2e-05,3.95241]
[1778297461817,35.52,80398.15,0.0,-0.97794,2e-05,3.95241]
[1778297468904,35.52,80396.43,0.0,-0.97795,2e-05,3.94967]
[1778297473964,35.53,80397.05,0.0,-0.97793,2e-05,3.95276]
[1778297474060,35.53,80397.05,0.0,-0.97793,2e-05,3.95276]
[1778297474161,35.53,80397.27,0.0,-0.97793,2e-05,3.95373]
[1778297475020,35.53,80397.27,0.0,-0.97793,2e-05,3.95373]
[1778297475064,35.53,80397.27,0.0,-0.97793,2e-05,3.95373]
[1778297484010,35.53,80395.32,0.0,-0.97795,2e-05,3.95093]
[1778297489045,35.54,80395.27,0.0,-0.97794,2e-05,3.9523]
[1778297490052,35.54,80392.22,0.0,-0.97799,2e-05,3.94338]
[1778297490556,35.54,80392.22,0.0,-0.97799,2e-05,3.94338]
[1778297490809,35.54,80392.22,0.0,-0.97799,2e-05,3.94338]
[1778297491059,35.54,80389.76,0.0,-0.97805,2e-05,3.93406]
[1778297492378,35.54,80389.76,0.0,-0.97805,2e-05,3.93406]
[1778297492559,35.54,80387.63,0.0,-0.97809,2e-05,3.92797]
[1778297495514,35.54,80387.79,0.0,-0.97808,2e-05,3.92948]
[1778297495561,35.54,80387.79,0.0,-0.97808,2e-05,3.92948]
[1778297496094,35.54,80387.45,0.0,-0.97809,2e-05,3.92879]
[1778297498108,35.54,80381.66,0.0,-0.9782,2e-05,3.91205]
[1778297500122,35.55,80378.86,0.0,-0.97825,2e-05,3.90438]
[1778297500939,35.55,80378.86,0.0,-0.97825,2e-05,3.90438]
[1778297501060,35.55,80378.86,0.0,-0.97825,2e-05,3.90438]
[1778297505157,35.55,80374.12,0.0,-0.97832,2e-05,3.8921]
[1778297506069,35.55,80374.12,0.0,-0.97832,2e-05,3.8921]
[1778297506310,35.55,80374.12,0.0,-0.97832,2e-05,3.8921]
[1778297506349,35.55,80373.19,0.0,-0.97834,2e-05,3.88972]
[1778297507203,35.55,80373.19,0.0,-0.97834,2e-05,3.88972]
[1778297507318,35.55,80373.19,0.0,-0.97834,2e-05,3.88972]
[1778297509186,35.55,80369.46,0.0,-0.9784,2e-05,3.8798]
[1778297514221,35.56,80370.04,0.0,-0.97838,2e-05,3.88357]
[1778297516349,35.56,80369.19,0.0,-0.97839,2e-05,3.88143]
[1778297516367,35.56,80369.61,0.0,-0.97838,2e-05,3.88309]
[1778297516559,35.56,80369.61,0.0,-0.97838,2e-05,3.88309]
[1778297517242,35.56,80369.72,0.0,-0.97838,2e-05,3.88382]
[1778297517609,35.56,80369.72,0.0,-0.97838,2e-05,3.88382]
[1778297517810,35.56,80369.72,0.0,-0.97838,2e-05,3.88382]
[1778297521401,35.56,80370.72,0.0,-0.97835,2e-05,3.88799]
[1778297521561,35.56,80371.54,0.0,-0.97833,2e-05,3.89083]
[1778297522010,35.56,80371.54,0.0,-0.97833,2e-05,3.89083]
[1778297522061,35.56,80371.54,0.0,-0.97833,2e-05,3.89083]
[1778297522277,35.57,80371.05,0.0,-0.97834,2e-05,3.88974]
[1778297525298,35.57,80373.56,0.0,-0.97828,2e-05,3.89837]
[1778297526943,35.57,80374.12,0.0,-0.97827,2e-05,3.9004]
[1778297527072,35.57,80374.12,0.0,-0.97827,2e-05,3.9004]
[1778297527284,35.57,80374.12,0.0,-0.97827,2e-05,3.9004]
[1778297527314,35.57,80374.12,0.0,-0.97827,2e-05,3.9004]
[1778297527324,35.57,80374.56,0.0,-0.97826,2e-05,3.90207]
[1778297529326,35.57,80376.67,0.0,-0.97821,2e-05,3.9091]
[1778297531916,35.57,80377.41,0.0,-0.97819,2e-05,3.91198]
[1778297532061,35.57,80377.41,0.0,-0.97819,2e-05,3.91198]
[1778297532347,35.57,80376.91,0.0,-0.9782,2e-05,3.91081]
[1778297533678,35.57,80377.41,0.0,-0.97819,2e-05,3.91264]
[1778297533810,35.57,80377.41,0.0,-0.97819,2e-05,3.91264]
[1778297539396,35.58,80378.02,0.0,-0.97817,2e-05,3.91641]
[1778297541552,35.58,80377.43,0.0,-0.97817,2e-05,3.91527]
[1778297541572,35.58,80377.43,0.0,-0.97817,2e-05,3.91527]
[1778297544431,35.58,80382.04,0.0,-0.97808,2e-05,3.93009]
[1778297544712,35.58,80382.04,0.0,-0.97808,2e-05,3.93009]
[1778297544812,35.58,80382.04,0.0,-0.97808,2e-05,3.93009]
[1778297546060,35.58,80382.9,0.0,-0.97806,2e-05,3.93299]
[1778297546162,35.58,80382.9,0.0,-0.97806,2e-05,3.93328]
[1778297552955,35.58,80383.36,0.0,-0.97804,2e-05,3.93495]
[1778297553071,35.58,80383.36,0.0,-0.97804,2e-05,3.93495]
[1778297555486,35.59,80383.78,0.0,-0.97804,2e-05,3.93599]
[1778297555559,35.59,80383.78,0.0,-0.97804,2e-05,3.93599]
[1778297555660,35.59,80383.81,0.0,-0.97803,2e-05,3.93664]
[1778297557631,35.59,80383.81,0.0,-0.97803,2e-05,3.93664]
[1778297557811,35.59,80383.81,0.0,-0.97803,2e-05,3.93664]
[1778297561250,35.59,80384.91,0.0,-0.978,2e-05,3.94108]
[1778297561311,35.59,80384.91,0.0,-0.978,2e-05,3.94108]
[1778297561814,35.59,80384.49,0.0,-0.97801,2e-05,3.94008]
[1778297562072,35.59,80384.49,0.0,-0.97801,2e-05,3.94008]
[1778297562173,35.59,80384.37,0.0,-0.97801,2e-05,3.93999]
[1778297567592,35.6,80384.65,0.0,-0.97799,2e-05,3.94248]
[1778297570373,35.6,80382.35,0.0,-0.97804,2e-05,3.93581]
[1778297570561,35.6,80382.31,0.0,-0.97804,2e-05,3.93597]
[1778297577036,35.6,80382.44,0.0,-0.97802,2e-05,3.93804]
[1778297577061,35.6,80382.44,0.0,-0.97802,2e-05,3.93804]
[1778297577850,35.6,80382.44,0.0,-0.97802,2e-05,3.93832]
[1778297578059,35.6,80382.44,0.0,-0.97802,2e-05,3.93832]
[1778297578160,35.6,80382.76,0.0,-0.97801,2e-05,3.93956]
[1778297583704,35.61,80380.01,0.0,-0.97805,2e-05,3.93291]
[1778297585363,35.61,80380.01,0.0,-0.97805,2e-05,3.93291]
[1778297585561,35.61,80379.94,0.0,-0.97805,2e-05,3.93298]
[1778297590245,35.61,80380.87,0.0,-0.97803,2e-05,3.93691]
[1778297590311,35.61,80380.87,0.0,-0.97803,2e-05,3.93691]
[1778297591389,35.61,80381.44,0.0,-0.97802,2e-05,3.9389]
[1778297591413,35.61,80384.64,0.0,-0.97795,2e-05,3.94883]
[1778297591560,35.61,80384.64,0.0,-0.97795,2e-05,3.94883]
[1778297596572,35.61,80385.88,0.0,-0.97792,2e-05,3.95385]
[1778297596810,35.61,80385.88,0.0,-0.97792,2e-05,3.95385]
[1778297604851,35.62,80388.12,0.0,-0.97786,2e-05,3.9628]
[1778297606172,35.62,80388.12,0.0,-0.97786,2e-05,3.9628]
[1778297606309,35.62,80388.12,0.0,-0.97786,2e-05,3.9628]
[1778297608634,35.62,80387.93,0.0,-0.97786,2e-05,3.96269]
[1778297608811,35.62,80387.93,0.0,-0.97786,2e-05,3.96269]
[1778297608912,35.62,80387.93,0.0,-0.97786,2e-05,3.96316]
[1778297613914,35.62,80388.02,0.0,-0.97786,2e-05,3.96239]
[1778297619956,35.63,80387.55,0.0,-0.97786,2e-05,3.96238]
[1778297624991,35.63,80386.19,0.0,-0.97788,2e-05,3.95946]
[1778297630026,35.63,80386.26,0.0,-0.97787,2e-05,3.96088]
[1778297631636,35.63,80385.9,0.0,-0.97787,2e-05,3.96003]
[1778297631809,35.63,80385.9,0.0,-0.97787,2e-05,3.96003]
[1778297637179,35.63,80385.6,0.0,-0.97787,2e-05,3.96033]
[1778297637328,35.63,80385.6,0.0,-0.97787,2e-05,3.96033]
[1778297637560,35.63,80382.73,0.0,-0.97793,2e-05,3.95189]
[1778297639672,35.63,80381.2,0.0,-0.97796,2e-05,3.94753]
[1778297639810,35.63,80381.2,0.0,-0.97796,2e-05,3.94753]
[1778297639882,35.64,80381.2,0.0,-0.97795,2e-05,3.94805]
[1778297645131,35.64,80381.42,0.0,-0.97794,2e-05,3.95002]
[1778297650166,35.64,80380.57,0.0,-0.97795,2e-05,3.94872]
[1778297651168,35.64,80380.57,0.0,-0.97795,2e-05,3.94872]
[1778297651309,35.64,80380.57,0.0,-0.97795,2e-05,3.94872]
[1778297655294,35.64,80380.65,0.0,-0.97794,2e-05,3.94998]
[1778297655310,35.64,80380.65,0.0,-0.97794,2e-05,3.94998]
[1778297655410,35.64,80380.41,0.0,-0.97794,2e-05,3.94951]
[1778297656110,35.64,80380.41,0.0,-0.97794,2e-05,3.94951]
[1778297656313,35.64,80380.41,0.0,-0.97794,2e-05,3.94951]
[1778297662250,35.65,80381.02,0.0,-0.97792,2e-05,3.95308]
[1778297666221,35.65,80380.69,0.0,-0.97792,2e-05,3.95282]
[1778297666308,35.65,80380.69,0.0,-0.97792,2e-05,3.95282]
[1778297669299,35.65,80372.27,0.0,-0.97808,2e-05,3.92847]
[1778297669890,35.65,80372.27,0.0,-0.97808,2e-05,3.92847]
[1778297670068,35.65,80372.27,0.0,-0.97808,2e-05,3.92847]
[1778297670306,35.65,80372.53,0.0,-0.97807,2e-05,3.92954]
[1778297673513,35.65,80372.53,0.0,-0.97807,2e-05,3.92954]
[1778297673559,35.65,80372.53,0.0,-0.97807,2e-05,3.92954]
[1778297683398,35.66,80371.89,0.0,-0.97807,2e-05,3.92919]
[1778297685421,35.66,80369.25,0.0,-0.97812,2e-05,3.92155]
[1778297685566,35.66,80369.25,0.0,-0.97812,2e-05,3.92155]
[1778297688305,35.66,80368.3,0.0,-0.97813,2e-05,3.91961]
[1778297688562,35.66,80368.3,0.0,-0.97813,2e-05,3.91961]
[1778297688433,35.66,80368.45,0.0,-0.97813,2e-05,3.92036]
[1778297692713,35.66,80368.45,0.0,-0.97813,2e-05,3.92036]
[1778297696473,35.67,80373.01,0.0,-0.97803,2e-05,3.9361]
[1778297701526,35.67,80372.15,0.0,-0.97803,2e-05,3.93516]
[1778297706561,35.68,80372.78,0.0,-0.97801,2e-05,3.93836]
[1778297712656,35.68,80372.77,0.0,-0.978,2e-05,3.93986]
[1778297717691,35.68,80372.71,0.0,-0.97799,2e-05,3.94092]
[1778297723516,35.68,80373.31,0.0,-0.97798,2e-05,3.94347]
[1778297723558,35.68,80373.31,0.0,-0.97798,2e-05,3.94347]
[1778297727369,35.69,80374.84,0.0,-0.97794,2e-05,3.9495]
[1778297727422,35.69,80374.84,0.0,-0.97794,2e-05,3.9495]
[1778297727470,35.69,80374.91,0.0,-0.97793,2e-05,3.94994]
[1778297728965,35.69,80376.0,0.0,-0.97791,2e-05,3.95345]
[1778297729058,35.69,80376.0,0.0,-0.97791,2e-05,3.95345]
[1778297734812,35.69,80374.79,0.0,-0.97794,2e-05,3.94917]
[1778297736933,35.69,80375.14,0.0,-0.97793,2e-05,3.95045]
[1778297737061,35.69,80375.14,0.0,-0.97793,2e-05,3.95045]
[1778297737162,35.69,80375.15,0.0,-0.97793,2e-05,3.9507]
[1778297742232,35.69,80375.18,0.0,-0.97792,2e-05,3.95102]
[1778297744566,35.69,80376.74,0.0,-0.97789,2e-05,3.95682]
[1778297745602,35.69,80377.09,0.0,-0.97788,2e-05,3.95809]
[1778297745812,35.7,80376.99,0.0,-0.97788,2e-05,3.958]
[1778297745889,35.7,80377.02,0.0,-0.97788,2e-05,3.9583]
[1778297751931,35.7,80375.52,0.0,-0.9779,2e-05,3.95503]
[1778297756966,35.7,80375.82,0.0,-0.97789,2e-05,3.95699]
[1778297762001,35.7,80375.7,0.0,-0.97788,2e-05,3.95767]
[1778297767036,35.71,80375.5,0.0,-0.97788,2e-05,3.9581]
[1778297772071,35.71,80375.23,0.0,-0.97788,2e-05,3.9583]
[1778297777369,35.71,80377.91,0.0,-0.97782,2e-05,3.96719]
[1778297779581,35.71,80374.98,0.0,-0.97787,2e-05,3.95871]
[1778297779812,35.71,80374.98,0.0,-0.97787,2e-05,3.95891]
[1778297788183,35.71,80374.99,0.0,-0.97786,2e-05,3.96075]
[1778297791755,35.72,80375.11,0.0,-0.97787,2e-05,3.95949]
[1778297791811,35.72,80375.11,0.0,-0.97787,2e-05,3.95949]
[1778297791839,35.72,80375.11,0.0,-0.97787,2e-05,3.95949]
[1778297792062,35.72,80375.11,0.0,-0.97787,2e-05,3.95949]
[1778297792211,35.72,80375.12,0.0,-0.97786,2e-05,3.95972]
[1778297797246,35.72,80373.5,0.0,-0.97789,2e-05,3.95581]
[1778297799483,35.72,80373.46,0.0,-0.97789,2e-05,3.95589]
[1778297799560,35.72,80373.46,0.0,-0.97789,2e-05,3.95589]
[1778297799609,35.72,80373.46,0.0,-0.97789,2e-05,3.95589]
[1778297799705,35.72,80373.46,0.0,-0.97789,2e-05,3.9561]
[1778297799812,35.72,80373.46,0.0,-0.97789,2e-05,3.9561]
[1778297806309,35.72,80373.47,0.0,-0.97788,2e-05,3.95754]
[1778297818394,35.73,80373.13,0.0,-0.97787,2e-05,3.95887]
[1778297822413,35.73,80373.46,0.0,-0.97786,2e-05,3.96045]
[1778297822506,35.73,80373.46,0.0,-0.97786,2e-05,3.96045]
[1778297822560,35.73,80373.46,0.0,-0.97786,2e-05,3.96045]
[1778297822661,35.73,80373.13,0.0,-0.97786,2e-05,3.95965]
[1778297828463,35.73,80374.83,0.0,-0.97782,2e-05,3.96594]
[1778297832166,35.73,80375.15,0.0,-0.97781,2e-05,3.96746]
[1778297832299,35.73,80375.15,0.0,-0.97781,2e-05,3.96746]
[1778297832312,35.73,80375.15,0.0,-0.97781,2e-05,3.96746]
[1778297832400,35.73,80375.15,0.0,-0.97781,2e-05,3.96764]
[1778297838533,35.74,80374.56,0.0,-0.97782,2e-05,3.96692]
[1778297841554,35.74,80370.36,0.0,-0.9779,2e-05,3.9548]
[1778297842701,35.74,80370.36,0.0,-0.9779,2e-05,3.9548]
[1778297842810,35.74,80369.67,0.0,-0.97791,2e-05,3.95292]
[1778297842843,35.74,80369.67,0.0,-0.97791,2e-05,3.95292]
[1778297843062,35.74,80369.67,0.0,-0.97791,2e-05,3.95292]
[1778297843568,35.74,80369.52,0.0,-0.97791,2e-05,3.95267]
[1778297848603,35.74,80369.28,0.0,-0.97791,2e-05,3.95297]
[1778297849610,35.74,80364.94,0.0,-0.97799,2e-05,3.9401]
[1778297852167,35.74,80364.06,0.0,-0.97802,2e-05,3.9357]
[1778297852311,35.74,80364.06,0.0,-0.97802,2e-05,3.9357]
[1778297852383,35.74,80364.06,0.0,-0.97802,2e-05,3.9357]
[1778297852560,35.74,80364.06,0.0,-0.97802,2e-05,3.9357]
[1778297852654,35.74,80364.06,0.0,-0.97802,2e-05,3.93593]
[1778297857666,35.74,80363.43,0.0,-0.97802,2e-05,3.9352]
[1778297862701,35.75,80364.64,0.0,-0.97799,2e-05,3.93996]
[1778297867736,35.75,80367.57,0.0,-0.97792,2e-05,3.94979]
[1778297869176,35.75,80367.53,0.0,-0.97792,2e-05,3.94986]
[1778297869236,35.75,80367.53,0.0,-0.97792,2e-05,3.94986]
[1778297869310,35.75,80367.53,0.0,-0.97792,2e-05,3.94986]
[1778297869750,35.75,80366.57,0.0,-0.97794,2e-05,3.94717]
[1778297874785,35.75,80363.64,0.0,-0.97799,2e-05,3.93939]
[1778297876788,35.75,80363.23,0.0,-0.978,2e-05,3.93837]
[1778297876811,35.75,80363.23,0.0,-0.978,2e-05,3.93837]
[1778297876799,35.75,80363.16,0.0,-0.978,2e-05,3.93838]
[1778297876916,35.75,80363.16,0.0,-0.978,2e-05,3.93838]
[1778297877078,35.75,80363.16,0.0,-0.978,2e-05,3.93838]
[1778297885862,35.76,80363.89,0.0,-0.97797,2e-05,3.94259]
[1778297889205,35.76,80363.1,0.0,-0.97798,2e-05,3.94066]
[1778297889310,35.76,80363.1,0.0,-0.97798,2e-05,3.94066]
[1778297889372,35.76,80363.1,0.0,-0.97798,2e-05,3.94066]
[1778297889559,35.76,80363.1,0.0,-0.97798,2e-05,3.94066]
[1778297889660,35.76,80363.11,0.0,-0.97798,2e-05,3.94113]
[1778297894927,35.76,80363.56,0.0,-0.97796,2e-05,3.94359]
[1778297899962,35.77,80362.18,0.0,-0.97798,2e-05,3.94077]
[1778297908018,35.77,80361.78,0.0,-0.97798,2e-05,3.94128]
[1778297909025,35.77,80357.17,0.0,-0.97807,2e-05,3.92764]
[1778297911039,35.77,80352.98,0.0,-0.97816,2e-05,3.91338]
[1778297912006,35.77,80352.98,0.0,-0.97816,2e-05,3.91338]
[1778297912062,35.77,80352.98,0.0,-0.97816,2e-05,3.91338]
[1778297912111,35.77,80352.98,0.0,-0.97816,2e-05,3.91338]
[1778297912310,35.77,80352.98,0.0,-0.97816,2e-05,3.91338]
[1778297912401,35.77,80352.61,0.0,-0.97816,2e-05,3.91253]
[1778297917081,35.77,80343.62,0.0,-0.97833,2e-05,3.88708]
[1778297919095,35.78,80340.9,0.0,-0.97838,2e-05,3.87964]
[1778297920195,35.78,80340.9,0.0,-0.97838,2e-05,3.87964]
[1778297920311,35.78,80340.9,0.0,-0.97838,2e-05,3.87964]
[1778297920407,35.78,80340.9,0.0,-0.97838,2e-05,3.87964]
[1778297920563,35.78,80340.9,0.0,-0.97838,2e-05,3.87964]
[1778297920632,35.78,80340.55,0.0,-0.97838,2e-05,3.87893]
[1778297923123,35.78,80335.92,0.0,-0.97846,2e-05,3.86617]
[1778297927439,35.78,80338.68,0.0,-0.9784,2e-05,3.87539]
[1778297927559,35.78,80338.68,0.0,-0.9784,2e-05,3.87539]
[1778297927560,35.78,80338.68,0.0,-0.9784,2e-05,3.87539]
[1778297927812,35.78,80338.68,0.0,-0.9784,2e-05,3.87539]
[1778297927850,35.78,80339.36,0.0,-0.97839,2e-05,3.87774]
[1778297930436,35.78,80337.59,0.0,-0.97842,2e-05,3.87313]
[1778297931181,35.78,80344.49,0.0,-0.97828,2e-05,3.89429]
[1778297934013,35.79,80344.91,0.0,-0.97827,2e-05,3.89613]
[1778297939237,35.79,80344.89,0.0,-0.97826,2e-05,3.89786]
[1778297944272,35.79,80343.98,0.0,-0.97827,2e-05,3.89665]
[1778297946286,35.79,80339.6,0.0,-0.97835,2e-05,3.88425]
[1778297947693,35.79,80339.6,0.0,-0.97835,2e-05,3.88425]
[1778297947810,35.79,80339.6,0.0,-0.97835,2e-05,3.88425]
[1778297947794,35.79,80339.28,0.0,-0.97835,2e-05,3.88363]
[1778297948041,35.79,80339.28,0.0,-0.97835,2e-05,3.88363]
[1778297948063,35.79,80339.28,0.0,-0.97835,2e-05,3.88363]
[1778297953335,35.8,80337.76,0.0,-0.97837,2e-05,3.88108]
[1778297957363,35.8,80342.12,0.0,-0.97827,2e-05,3.89532]
[1778297959178,35.8,80343.86,0.0,-0.97824,2e-05,3.9008]
[1778297959311,35.8,80343.86,0.0,-0.97824,2e-05,3.9008]
[1778297959393,35.8,80343.86,0.0,-0.97824,2e-05,3.9008]
[1778297959560,35.8,80343.86,0.0,-0.97824,2e-05,3.9008]
[1778297959661,35.8,80344.1,0.0,-0.97823,2e-05,3.9018]
[1778297963405,35.81,80348.03,0.0,-0.97815,2e-05,3.91463]
[1778297966473,35.81,80348.91,0.0,-0.97813,2e-05,3.91779]
[1778297966561,35.81,80348.91,0.0,-0.97813,2e-05,3.91779]
[1778297966584,35.81,80348.91,0.0,-0.97813,2e-05,3.91779]
[1778297966810,35.81,80348.91,0.0,-0.97813,2e-05,3.91779]
[1778297966911,35.81,80348.9,0.0,-0.97813,2e-05,3.91802]
[1778297973475,35.81,80349.02,0.0,-0.97812,2e-05,3.91804]
[1778297978510,35.81,80348.41,0.0,-0.97813,2e-05,3.91757]
[1778297981698,35.82,80348.44,0.0,-0.97812,2e-05,3.91822]
[1778297981809,35.82,80348.44,0.0,-0.97812,2e-05,3.91822]
[1778297981813,35.82,80348.44,0.0,-0.97812,2e-05,3.91822]
[1778297981904,35.82,80348.44,0.0,-0.97812,2e-05,3.9185]
[1778297982063,35.82,80348.44,0.0,-0.97812,2e-05,3.9185]
[1778297989587,35.82,80346.37,0.0,-0.97815,2e-05,3.91454]
[1778297991184,35.82,80344.07,0.0,-0.97819,2e-05,3.90796]
[1778297991314,35.82,80344.07,0.0,-0.97819,2e-05,3.90796]
[1778297991357,35.82,80344.07,0.0,-0.97819,2e-05,3.90796]
[1778297991560,35.82,80344.07,0.0,-0.97819,2e-05,3.90796]
[1778297991601,35.82,80343.3,0.0,-0.9782,2e-05,3.90597]
[1778297994622,35.82,80339.59,0.0,-0.97827,2e-05,3.89586]
[1778297997044,35.83,80338.91,0.0,-0.97828,2e-05,3.89447]
[1778297997070,35.83,80338.91,0.0,-0.97828,2e-05,3.89447]
[1778297997208,35.83,80338.91,0.0,-0.97828,2e-05,3.89447]
[1778297997310,35.83,80338.91,0.0,-0.97828,2e-05,3.89447]
[1778297997643,35.83,80337.11,0.0,-0.97831,2e-05,3.88944]
[1778298002679,35.83,80337.93,0.0,-0.97828,2e-05,3.89349]
[1778298005501,35.83,80338.68,0.0,-0.97826,2e-05,3.89634]
[1778298005562,35.83,80338.68,0.0,-0.97826,2e-05,3.89634]
[1778298005934,35.83,80338.68,0.0,-0.97826,2e-05,3.89634]
[1778298005700,35.83,80339.6,0.0,-0.97824,2e-05,3.89938]
[1778298006063,35.83,80339.6,0.0,-0.97824,2e-05,3.89938]
[1778298009728,35.84,80345.64,0.0,-0.97812,2e-05,3.91856]
[1778298010549,35.84,80345.64,0.0,-0.97812,2e-05,3.91856]
[1778298010560,35.84,80345.64,0.0,-0.97812,2e-05,3.91856]
[1778298010680,35.84,80345.64,0.0,-0.97812,2e-05,3.91856]
[1778298010808,35.84,80345.64,0.0,-0.97812,2e-05,3.91856]
[1778298010909,35.84,80348.7,0.0,-0.97806,2e-05,3.92799]
[1778298016777,35.84,80350.9,0.0,-0.978,2e-05,3.93609]
[1778298021816,35.84,80349.12,0.0,-0.97803,2e-05,3.9318]
[1778298021917,35.84,80349.25,0.0,-0.97803,2e-05,3.93245]
[1778298022063,35.84,80349.25,0.0,-0.97803,2e-05,3.93245]
[1778298025587,35.84,80349.54,0.0,-0.97802,2e-05,3.93412]
[1778298025658,35.84,80349.54,0.0,-0.97802,2e-05,3.93412]
[1778298025816,35.84,80349.54,0.0,-0.97802,2e-05,3.93412]
[1778298025840,35.84,80350.12,0.0,-0.978,2e-05,3.93613]
[1778298030875,35.85,80350.34,0.0,-0.97799,2e-05,3.93811]
[1778298035461,35.85,80350.12,0.0,-0.978,2e-05,3.93633]
[1778298035560,35.85,80350.12,0.0,-0.978,2e-05,3.93633]
[1778298035623,35.85,80350.12,0.0,-0.978,2e-05,3.93633]
[1778298035810,35.85,80350.12,0.0,-0.978,2e-05,3.93633]
[1778298035910,35.85,80350.31,0.0,-0.97799,2e-05,3.93717]
[1778298041952,35.85,80350.45,0.0,-0.97798,2e-05,3.93923]
[1778298046987,35.86,80350.44,0.0,-0.97797,2e-05,3.94055]
[1778298047994,35.86,80342.81,0.0,-0.97812,2e-05,3.91799]
[1778298049831,35.86,80342.81,0.0,-0.97812,2e-05,3.91799]
[1778298049879,35.86,80335.29,0.0,-0.97826,2e-05,3.89616]
[1778298050038,35.86,80335.29,0.0,-0.97826,2e-05,3.89616]
[1778298050061,35.86,80335.29,0.0,-0.97826,2e-05,3.89616]
[1778298056062,35.86,80334.76,0.0,-0.97826,2e-05,3.89665]
[1778298062104,35.87,80334.76,0.0,-0.97824,2e-05,3.89899]
[1778298072174,35.88,80333.93,0.0,-0.97824,2e-05,3.89976]
[1778298073594,35.88,80333.93,0.0,-0.97824,2e-05,3.89976]
[1778298073810,35.88,80333.93,0.0,-0.97824,2e-05,3.89976]
[1778298073883,35.88,80333.93,0.0,-0.97824,2e-05,3.89976]
[1778298073911,35.88,80332.86,0.0,-0.97825,2e-05,3.8969]
[1778298074059,35.88,80332.86,0.0,-0.97825,2e-05,3.8969]
[1778298079223,35.88,80330.59,0.0,-0.97829,2e-05,3.89212]
[1778298082452,35.88,80329.01,0.0,-0.97831,2e-05,3.8881]
[1778298082559,35.88,80329.01,0.0,-0.97831,2e-05,3.8881]
[1778298082682,35.88,80329.01,0.0,-0.97831,2e-05,3.8881]
[1778298082812,35.88,80329.01,0.0,-0.97831,2e-05,3.8881]
[1778298082913,35.88,80328.71,0.0,-0.97832,2e-05,3.88754]
[1778298088665,35.89,80327.17,0.0,-0.97833,2e-05,3.8847]
[1778298088813,35.89,80327.17,0.0,-0.97833,2e-05,3.8847]
[1778298088930,35.89,80327.17,0.0,-0.97833,2e-05,3.8847]
[1778298088956,35.89,80326.71,0.0,-0.97834,2e-05,3.88367]
[1778298089064,35.89,80326.71,0.0,-0.97834,2e-05,3.88367]
[1778298090302,35.89,80320.7,0.0,-0.97845,2e-05,3.86659]
[1778298092010,35.89,80320.7,0.0,-0.97845,2e-05,3.86659]
[1778298092062,35.89,80317.94,0.0,-0.97851,2e-05,3.85664]
[1778298093757,35.89,80317.08,0.0,-0.97853,2e-05,3.85449]
[1778298093810,35.89,80317.08,0.0,-0.97853,2e-05,3.85449]
[1778298093911,35.89,80317.08,0.0,-0.97852,2e-05,3.85488]
[1778298097154,35.89,80319.92,0.0,-0.97846,2e-05,3.86442]
[1778298097309,35.89,80319.92,0.0,-0.97846,2e-05,3.86442]
[1778298102387,35.9,80317.04,0.0,-0.9785,2e-05,3.85824]
[1778298105895,35.9,80316.65,0.0,-0.9785,2e-05,3.85787]
[1778298106062,35.9,80316.65,0.0,-0.9785,2e-05,3.85787]
[1778298105912,35.9,80314.98,0.0,-0.97853,2e-05,3.85334]
[1778298106465,35.9,80314.98,0.0,-0.97853,2e-05,3.85334]
[1778298106562,35.9,80314.98,0.0,-0.97853,2e-05,3.85334]
[1778298112456,35.91,80315.76,0.0,-0.9785,2e-05,3.85837]
[1778298114574,35.91,80315.91,0.0,-0.9785,2e-05,3.85919]
[1778298114751,35.91,80315.91,0.0,-0.9785,2e-05,3.85919]
[1778298114810,35.91,80315.91,0.0,-0.9785,2e-05,3.85919]
[1778298114898,35.91,80315.98,0.0,-0.97849,2e-05,3.85978]
[1778298120512,35.92,80313.49,0.0,-0.97852,2e-05,3.85475]
[1778298122245,35.92,80313.49,0.0,-0.97852,2e-05,3.85475]
[1778298122317,35.92,80313.49,0.0,-0.97852,2e-05,3.85475]
[1778298122573,35.92,80313.49,0.0,-0.97852,2e-05,3.85475]
[1778298122812,35.92,80313.49,0.0,-0.97852,2e-05,3.85475]
[1778298122821,35.92,80313.52,0.0,-0.97852,2e-05,3.85561]
[1778298128568,35.92,80310.92,0.0,-0.97855,2e-05,3.8503]
[1778298134610,35.93,80310.73,0.0,-0.97854,2e-05,3.85206]
[1778298136551,35.93,80311.39,0.0,-0.97853,2e-05,3.85438]
[1778298136560,35.93,80311.39,0.0,-0.97853,2e-05,3.85438]
[1778298136956,35.93,80311.39,0.0,-0.97853,2e-05,3.85438]
[1778298137063,35.93,80311.39,0.0,-0.97853,2e-05,3.85438]
[1778298137057,35.93,80311.39,0.0,-0.97852,2e-05,3.85476]
[1778298144680,35.94,80308.46,0.0,-0.97856,2e-05,3.84914]
[1778298145543,35.94,80308.46,0.0,-0.97856,2e-05,3.84914]
[1778298145561,35.94,80308.46,0.0,-0.97856,2e-05,3.84914]
[1778298145938,35.94,80308.46,0.0,-0.97856,2e-05,3.84914]
[1778298146064,35.94,80308.46,0.0,-0.97856,2e-05,3.84914]
[1778298146040,35.94,80308.13,0.0,-0.97856,2e-05,3.84855]
[1778298148061,35.94,80307.38,0.0,-0.97857,2e-05,3.84672]
[1778298148708,35.94,80307.88,0.0,-0.97856,2e-05,3.84895]
[1778298150722,35.94,80311.32,0.0,-0.97849,2e-05,3.85982]
[1778298152496,35.94,80312.33,0.0,-0.97848,2e-05,3.86098]
[1778298152559,35.94,80312.33,0.0,-0.97848,2e-05,3.86098]
[1778298152864,35.94,80312.33,0.0,-0.97848,2e-05,3.86098]
[1778298153069,35.94,80312.33,0.0,-0.97848,2e-05,3.86098]
[1778298153101,35.94,80312.6,0.0,-0.97847,2e-05,3.86212]
[1778298158270,35.95,80313.45,0.0,-0.97844,2e-05,3.86638]
[1778298158311,35.95,80313.45,0.0,-0.97844,2e-05,3.86638]
[1778298159555,35.95,80314.05,0.0,-0.97843,2e-05,3.8685]
[1778298159564,35.95,80314.05,0.0,-0.97843,2e-05,3.8685]
[1778298159785,35.95,80314.65,0.0,-0.97842,2e-05,3.87062]
[1778298162806,35.95,80310.99,0.0,-0.97848,2e-05,3.86086]
[1778298163713,35.95,80310.99,0.0,-0.97848,2e-05,3.86086]
[1778298163811,35.95,80310.99,0.0,-0.97848,2e-05,3.86086]
[1778298169855,35.96,80311.11,0.0,-0.97846,2e-05,3.86373]
[1778298170215,35.96,80311.11,0.0,-0.97846,2e-05,3.86373]
[1778298170310,35.96,80311.11,0.0,-0.97846,2e-05,3.86373]
[1778298170316,35.96,80311.11,0.0,-0.97846,2e-05,3.86408]
[1778298175897,35.96,80311.77,0.0,-0.97843,2e-05,3.86775]
[1778298177813,35.96,80311.83,0.0,-0.97843,2e-05,3.86826]
[1778298178059,35.96,80311.83,0.0,-0.97843,2e-05,3.86826]
[1778298182559,35.96,80313.32,0.0,-0.97839,2e-05,3.87429]
[1778298182810,35.96,80313.32,0.0,-0.97839,2e-05,3.87429]
[1778298182861,35.96,80313.32,0.0,-0.97839,2e-05,3.87429]
[1778298183061,35.96,80313.32,0.0,-0.97839,2e-05,3.87429]
[1778298182946,35.97,80313.49,0.0,-0.97839,2e-05,3.87511]
[1778298187981,35.97,80310.59,0.0,-0.97843,2e-05,3.86812]
[1778298193208,35.97,80310.75,0.0,-0.97842,2e-05,3.86956]
[1778298195512,35.97,80310.77,0.0,-0.97842,2e-05,3.87057]
[1778298195564,35.97,80310.77,0.0,-0.97842,2e-05,3.87057]
[1778298196103,35.97,80310.77,0.0,-0.97842,2e-05,3.87057]
[1778298195613,35.97,80310.77,0.0,-0.97841,2e-05,3.87122]
[1778298196308,35.97,80310.77,0.0,-0.97841,2e-05,3.87122]
[1778298200627,35.98,80309.87,0.0,-0.97842,2e-05,3.86986]
[1778298200811,35.98,80309.87,0.0,-0.97842,2e-05,3.86986]
[1778298202515,35.98,80309.76,0.0,-0.97842,2e-05,3.86986]
[1778298202558,35.98,80309.76,0.0,-0.97842,2e-05,3.86986]
[1778298202696,35.98,80309.76,0.0,-0.97842,2e-05,3.87052]
[1778298208124,35.98,80309.01,0.0,-0.97842,2e-05,3.86998]
[1778298212152,35.99,80313.03,0.0,-0.97834,2e-05,3.88099]
[1778298213097,35.99,80313.03,0.0,-0.97834,2e-05,3.88099]
[1778298213159,35.99,80316.03,0.0,-0.97829,2e-05,3.89019]
[1778298213309,35.99,80316.03,0.0,-0.97829,2e-05,3.89019]
[1778298213615,35.99,80316.03,0.0,-0.97829,2e-05,3.89019]
[1778298213810,35.99,80316.03,0.0,-0.97829,2e-05,3.89019]
[1778298214167,35.99,80316.88,0.0,-0.97827,2e-05,3.89303]
[1778298218503,35.99,80317.1,0.0,-0.97826,2e-05,3.89458]
[1778298218559,35.99,80317.1,0.0,-0.97826,2e-05,3.89458]
[1778298218847,35.99,80317.1,0.0,-0.97826,2e-05,3.89458]
[1778298219066,35.99,80317.1,0.0,-0.97826,2e-05,3.89458]
[1778298219166,35.99,80318.71,0.0,-0.97822,2e-05,3.89995]
[1778298229272,36.0,80321.14,0.0,-0.97816,2e-05,3.90988]
[1778298231578,36.0,80322.06,0.0,-0.97814,2e-05,3.91288]
[1778298231812,36.0,80322.06,0.0,-0.97814,2e-05,3.91288]
[1778298231913,36.0,80322.06,0.0,-0.97813,2e-05,3.9134]
[1778298232208,36.0,80322.06,0.0,-0.97813,2e-05,3.9134]
[1778298232308,36.0,80322.06,0.0,-0.97813,2e-05,3.9134]
[1778298245386,36.01,80321.0,0.0,-0.97813,2e-05,3.91376]
[1778298250421,36.01,80321.52,0.0,-0.97811,2e-05,3.91651]
[1778298251750,36.01,80321.52,0.0,-0.97811,2e-05,3.91651]
[1778298251809,36.01,80321.52,0.0,-0.97811,2e-05,3.91651]
[1778298251851,36.01,80321.52,0.0,-0.97811,2e-05,3.91674]
[1778298252397,36.01,80321.52,0.0,-0.97811,2e-05,3.91674]
[1778298252560,36.01,80321.52,0.0,-0.97811,2e-05,3.91674]
[1778298256342,36.01,80323.75,0.0,-0.97806,2e-05,3.92429]
[1778298256560,36.01,80323.75,0.0,-0.97806,2e-05,3.92429]
[1778298256738,36.01,80323.75,0.0,-0.97806,2e-05,3.92429]
[1778298256810,36.01,80323.75,0.0,-0.97806,2e-05,3.92429]
[1778298257000,36.01,80325.55,0.0,-0.97803,2e-05,3.92988]
[1778298257435,36.01,80325.55,0.0,-0.97803,2e-05,3.92988]
[1778298257470,36.01,80332.59,0.0,-0.97789,2e-05,3.95092]
[1778298258477,36.01,80335.66,0.0,-0.97783,2e-05,3.9605]
[1778298261109,36.01,80336.18,0.0,-0.97781,2e-05,3.96222]
[1778298261203,36.01,80336.11,0.0,-0.97782,2e-05,3.96216]
[1778298266533,36.02,80336.97,0.0,-0.97779,2e-05,3.96566]
[1778298271568,36.02,80337.52,0.0,-0.97779,2e-05,3.96584]
[1778298276478,36.02,80337.48,0.0,-0.97779,2e-05,3.96587]
[1778298276561,36.02,80337.48,0.0,-0.97779,2e-05,3.96587]
[1778298277180,36.02,80337.48,0.0,-0.97779,2e-05,3.96587]
[1778298276604,36.02,80338.07,0.0,-0.97777,2e-05,3.96824]
[1778298277309,36.02,80338.07,0.0,-0.97777,2e-05,3.96824]
[1778298278617,36.02,80342.56,0.0,-0.97768,2e-05,3.98204]
[1778298281638,36.02,80345.41,0.0,-0.97762,2e-05,3.991]
[1778298284848,36.02,80345.55,0.0,-0.97762,2e-05,3.99165]
[1778298285059,36.02,80345.55,0.0,-0.97762,2e-05,3.99165]
[1778298285161,36.02,80345.6,0.0,-0.97762,2e-05,3.99191]
[1778298285424,36.02,80345.6,0.0,-0.97762,2e-05,3.99191]
[1778298285560,36.02,80345.6,0.0,-0.97762,2e-05,3.99191]
[1778298290702,36.02,80345.87,0.0,-0.97761,2e-05,3.99341]
[1778298293204,36.02,80345.96,0.0,-0.97761,2e-05,3.99379]
[1778298293237,36.02,80347.22,0.0,-0.97758,2e-05,3.99771]
[1778298293313,36.02,80347.22,0.0,-0.97758,2e-05,3.99771]
[1778298294133,36.02,80347.22,0.0,-0.97758,2e-05,3.99771]
[1778298294165,36.02,80348.22,0.0,-0.97756,2e-05,4.00085]
[1778298294309,36.02,80348.22,0.0,-0.97756,2e-05,4.00085]
[1778298301778,36.03,80347.63,0.0,-0.97757,2e-05,3.9999]
[1778298303910,36.03,80347.56,0.0,-0.97757,2e-05,3.9998]
[1778298304058,36.03,80347.56,0.0,-0.97757,2e-05,3.9998]
[1778298304159,36.03,80347.56,0.0,-0.97757,2e-05,3.99992]
[1778298305139,36.03,80347.56,0.0,-0.97757,2e-05,3.99992]
[1778298305310,36.03,80347.56,0.0,-0.97756,2e-05,4.00003]
[1778298307926,36.03,80347.45,0.0,-0.97757,2e-05,3.99993]
[1778298308088,36.03,80347.45,0.0,-0.97757,2e-05,3.99993]
[1778298308156,36.03,80345.75,0.0,-0.9776,2e-05,3.99492]
[1778298313862,36.03,80344.95,0.0,-0.97761,2e-05,3.99329]
[1778298319904,36.03,80344.14,0.0,-0.97762,2e-05,3.99169]
[1778298321023,36.03,80344.14,0.0,-0.97762,2e-05,3.99169]
[1778298321075,36.03,80344.14,0.0,-0.97762,2e-05,3.99169]
[1778298329974,36.03,80343.76,0.0,-0.97762,2e-05,3.99197]
[1778298330887,36.03,80343.76,0.0,-0.97762,2e-05,3.99197]
[1778298331059,36.03,80343.76,0.0,-0.97762,2e-05,3.99197]
[1778298338392,36.03,80343.76,0.0,-0.97763,2e-05,3.99004]
[1778298339309,36.04,80343.76,0.0,-0.97762,2e-05,3.99107]
[1778298340044,36.04,80344.88,0.0,-0.9776,2e-05,3.9946]
[1778298340807,36.04,80344.88,0.0,-0.9776,2e-05,3.9946]
[1778298341058,36.04,80344.88,0.0,-0.9776,2e-05,3.9946]
[1778298347232,36.04,80346.03,0.0,-0.97757,2e-05,3.99877]
[1778298347311,36.04,80346.03,0.0,-0.97757,2e-05,3.99877]
[1778298348018,36.04,80346.56,0.0,-0.97756,2e-05,4.00065]
[1778298348060,36.04,80346.56,0.0,-0.97756,2e-05,4.00065]
[1778298348100,36.04,80346.71,0.0,-0.97755,2e-05,4.00124]
[1778298353135,36.04,80345.58,0.0,-0.97757,2e-05,3.99852]
[1778298354539,36.04,80346.13,0.0,-0.97756,2e-05,4.00032]
[1778298354558,36.04,80346.13,0.0,-0.97756,2e-05,4.00032]
[1778298360184,36.04,80346.77,0.0,-0.97754,2e-05,4.00309]
[1778298360444,36.04,80346.77,0.0,-0.97754,2e-05,4.00309]
[1778298360562,36.04,80346.77,0.0,-0.97754,2e-05,4.00309]
[1778298363149,36.04,80346.7,0.0,-0.97754,2e-05,4.00315]
[1778298363311,36.04,80346.7,0.0,-0.97754,2e-05,4.00315]
[1778298363205,36.04,80346.74,0.0,-0.97754,2e-05,4.00341]
[1778298370254,36.05,80344.93,0.0,-0.97757,2e-05,3.99891]
[1778298370507,36.05,80344.93,0.0,-0.97757,2e-05,3.99891]
[1778298370560,36.05,80344.93,0.0,-0.97757,2e-05,3.99891]
[1778298375892,36.05,80345.21,0.0,-0.97756,2e-05,4.0005]
[1778298376060,36.05,80345.21,0.0,-0.97756,2e-05,4.0005]
[1778298376472,36.05,80346.28,0.0,-0.97754,2e-05,4.00387]
[1778298376559,36.05,80346.28,0.0,-0.97754,2e-05,4.00387]
[1778298377304,36.05,80348.24,0.0,-0.9775,2e-05,4.00994]
[1778298382339,36.05,80349.21,0.0,-0.97747,2e-05,4.01354]
[1778298384081,36.05,80348.69,0.0,-0.97748,2e-05,4.01209]
[1778298384308,36.05,80348.69,0.0,-0.97748,2e-05,4.01209]
[1778298390337,36.05,80348.48,0.0,-0.97748,2e-05,4.01196]
[1778298394673,36.05,80349.8,0.0,-0.97746,2e-05,4.01449]
[1778298394810,36.05,80349.8,0.0,-0.97746,2e-05,4.01449]
[1778298394911,36.05,80355.23,0.0,-0.97735,2e-05,4.03121]
[1778298398457,36.05,80359.0,0.0,-0.97728,2e-05,4.04294]
[1778298403492,36.06,80360.0,0.0,-0.97725,2e-05,4.04633]
[1778298408527,36.06,80360.61,0.0,-0.97724,2e-05,4.04841]
[1778298417590,36.06,80360.65,0.0,-0.97724,2e-05,4.04883]
[1778298420382,36.06,80360.65,0.0,-0.97724,2e-05,4.04883]
[1778298421311,36.06,80362.6,0.0,-0.9772,2e-05,4.05482]
[1778298424979,36.06,80362.56,0.0,-0.9772,2e-05,4.05473]
[1778298425061,36.06,80362.56,0.0,-0.9772,2e-05,4.05473]
[1778298425064,36.06,80359.15,0.0,-0.97727,2e-05,4.04434]
[1778298430684,36.06,80355.77,0.0,-0.97733,2e-05,4.0343]
[1778298440076,36.06,80355.73,0.0,-0.97733,2e-05,4.03429]
[1778298440308,36.06,80355.73,0.0,-0.97733,2e-05,4.03429]
[1778298440929,36.06,80356.39,0.0,-0.97732,2e-05,4.03669]
[1778298441762,36.06,80361.3,0.0,-0.97722,2e-05,4.05176]
[1778298444658,36.06,80362.44,0.0,-0.9772,2e-05,4.0553]
[1778298449819,36.06,80364.26,0.0,-0.97716,2e-05,4.06095]
[1778298452812,36.06,80364.56,0.0,-0.97716,2e-05,4.05964]
[1778298453459,36.06,80364.3,0.0,-0.97717,2e-05,4.05885]
[1778298453561,36.06,80364.3,0.0,-0.97717,2e-05,4.05885]
[1778298453662,36.06,80364.3,0.0,-0.97717,2e-05,4.05887]
[1778298460896,36.06,80364.59,0.0,-0.97716,2e-05,4.05984]
[1778298466938,36.06,80364.96,0.0,-0.97716,2e-05,4.06099]
[1778298470514,36.06,80364.89,0.0,-0.97716,2e-05,4.06077]
[1778298470561,36.06,80364.89,0.0,-0.97716,2e-05,4.06077]
[1778298478015,36.06,80365.33,0.0,-0.97715,2e-05,4.06208]
[1778298482289,36.06,80365.34,0.0,-0.97715,2e-05,4.06212]
[1778298482312,36.06,80365.34,0.0,-0.97715,2e-05,4.06212]
[1778298482568,36.06,80365.0,0.0,-0.97715,2e-05,4.06109]
[1778298482809,36.06,80365.0,0.0,-0.97715,2e-05,4.06109]
[1778298483050,36.06,80365.23,0.0,-0.97715,2e-05,4.0618]
[1778298491107,36.06,80363.82,0.0,-0.97718,2e-05,4.05751]
[1778298492115,36.06,80356.72,0.0,-0.97732,2e-05,4.03589]
[1778298494129,36.06,80353.91,0.0,-0.97738,2e-05,4.02743]
[1778298494590,36.06,80353.91,0.0,-0.97738,2e-05,4.02743]
[1778298494809,36.06,80353.91,0.0,-0.97738,2e-05,4.02743]
[1778298500171,36.06,80352.76,0.0,-0.9774,2e-05,4.02427]
[1778298505206,36.06,80351.23,0.0,-0.97742,2e-05,4.01992]
[1778298505720,36.06,80351.23,0.0,-0.97742,2e-05,4.01992]
[1778298505810,36.06,80351.23,0.0,-0.97742,2e-05,4.01992]
[1778298506334,36.06,80351.23,0.0,-0.97742,2e-05,4.01992]
[1778298506414,36.06,80349.92,0.0,-0.97745,2e-05,4.01602]
[1778298506558,36.06,80349.92,0.0,-0.97745,2e-05,4.01602]
[1778298512255,36.06,80353.03,0.0,-0.9774,2e-05,4.02356]
[1778298515139,36.06,80353.03,0.0,-0.9774,2e-05,4.02356]
[1778298515309,36.06,80353.03,0.0,-0.9774,2e-05,4.02356]
[1778298521318,36.06,80351.15,0.0,-0.97743,2e-05,4.0185]
[1778298526354,36.06,80351.27,0.0,-0.97743,2e-05,4.01928]
[1778298528942,36.06,80352.54,0.0,-0.9774,2e-05,4.02329]
[1778298529060,36.06,80352.54,0.0,-0.9774,2e-05,4.02329]
[1778298529204,36.06,80352.54,0.0,-0.9774,2e-05,4.02329]
[1778298529309,36.06,80352.54,0.0,-0.9774,2e-05,4.02329]
[1778298529375,36.06,80353.05,0.0,-0.97739,2e-05,4.0249]
[1778298535417,36.07,80353.03,0.0,-0.97739,2e-05,4.02521]
[1778298539127,36.07,80353.25,0.0,-0.97738,2e-05,4.02604]
[1778298539310,36.07,80353.25,0.0,-0.97738,2e-05,4.02604]
[1778298539330,36.07,80353.25,0.0,-0.97738,2e-05,4.02604]
[1778298539375,36.07,80353.25,0.0,-0.97738,2e-05,4.02609]
[1778298539559,36.07,80353.25,0.0,-0.97738,2e-05,4.02609]
[1778298549521,36.07,80350.1,0.0,-0.97744,2e-05,4.01701]
[1778298551450,36.07,80349.96,0.0,-0.97744,2e-05,4.01664]
[1778298551560,36.07,80349.96,0.0,-0.97744,2e-05,4.01664]
[1778298557576,36.07,80349.86,0.0,-0.97744,2e-05,4.01677]
[1778298561953,36.07,80350.09,0.0,-0.97744,2e-05,4.01767]
[1778298562061,36.07,80350.09,0.0,-0.97744,2e-05,4.01767]
[1778298562250,36.07,80350.09,0.0,-0.97744,2e-05,4.01767]
[1778298562309,36.07,80350.09,0.0,-0.97744,2e-05,4.01767]
[1778298562312,36.07,80350.05,0.0,-0.97744,2e-05,4.01769]
[1778298569661,36.07,80349.55,0.0,-0.97744,2e-05,4.01677]
[1778298572708,36.07,80349.59,0.0,-0.97745,2e-05,4.0148]
[1778298572811,36.07,80349.59,0.0,-0.97745,2e-05,4.0148]
[1778298579895,36.07,80352.03,0.0,-0.9774,2e-05,4.0226]
[1778298579948,36.07,80352.03,0.0,-0.9774,2e-05,4.0226]
[1778298580061,36.07,80352.03,0.0,-0.9774,2e-05,4.0226]
[1778298580130,36.07,80352.25,0.0,-0.9774,2e-05,4.02339]
[1778298587786,36.07,80352.3,0.0,-0.97739,2e-05,4.02406]
[1778298595843,36.07,80349.03,0.0,-0.97745,2e-05,4.01478]
[1778298600061,36.07,80348.82,0.0,-0.97745,2e-05,4.01441]
[1778298600310,36.07,80348.82,0.0,-0.97745,2e-05,4.01441]
[1778298600341,36.07,80348.82,0.0,-0.97745,2e-05,4.01441]
[1778298600563,36.07,80348.82,0.0,-0.97745,2e-05,4.01441]
[1778298600372,36.07,80349.14,0.0,-0.97745,2e-05,4.01546]
[1778298610294,36.08,80349.05,0.0,-0.97745,2e-05,4.01555]
[1778298613303,36.08,80351.34,0.0,-0.9774,2e-05,4.02302]
[1778298613309,36.08,80351.34,0.0,-0.9774,2e-05,4.02302]
[1778298613626,36.08,80351.34,0.0,-0.9774,2e-05,4.02325]
[1778298613811,36.08,80351.34,0.0,-0.9774,2e-05,4.02325]
[1778298613892,36.08,80351.34,0.0,-0.9774,2e-05,4.02333]
[1778298619004,36.08,80347.95,0.0,-0.97746,2e-05,4.01347]
[1778298622421,36.08,80346.79,0.0,-0.97748,2e-05,4.01006]
[1778298622559,36.08,80346.79,0.0,-0.97748,2e-05,4.01006]
[1778298630082,36.08,80346.79,0.0,-0.97748,2e-05,4.01108]
[1778298632895,36.08,80346.79,0.0,-0.97748,2e-05,4.01108]
[1778298633065,36.08,80346.79,0.0,-0.97748,2e-05,4.01108]
[1778298633133,36.08,80346.79,0.0,-0.97748,2e-05,4.01108]
[1778298633310,36.08,80346.79,0.0,-0.97748,2e-05,4.01108]
[1778298633374,36.08,80346.79,0.0,-0.97749,2e-05,4.00915]
[1778298639147,36.08,80345.98,0.0,-0.9775,2e-05,4.00728]
[1778298641541,36.08,80345.98,0.0,-0.9775,2e-05,4.00728]
[1778298641560,36.08,80345.98,0.0,-0.9775,2e-05,4.00728]
[1778298641841,36.08,80345.87,0.0,-0.9775,2e-05,4.00715]
[1778298642063,36.08,80345.87,0.0,-0.9775,2e-05,4.00715]
[1778298642167,36.08,80345.83,0.0,-0.9775,2e-05,4.00713]
[1778298647202,36.08,80344.9,0.0,-0.97751,2e-05,4.00485]
[1778298652237,36.09,80344.57,0.0,-0.97752,2e-05,4.00439]
[1778298658198,36.09,80344.32,0.0,-0.97752,2e-05,4.00406]
[1778298658310,36.09,80344.32,0.0,-0.97752,2e-05,4.00406]
[1778298664321,36.09,80343.01,0.0,-0.97754,2e-05,4.00096]
[1778298674156,36.09,80342.88,0.0,-0.97754,2e-05,4.001]
[1778298674312,36.09,80342.88,0.0,-0.97754,2e-05,4.001]
[1778298674845,36.09,80342.88,0.0,-0.97753,2e-05,4.00165]
[1778298675063,36.09,80342.88,0.0,-0.97753,2e-05,4.00165]
[1778298675113,36.09,80342.88,0.0,-0.97753,2e-05,4.00176]
[1778298681440,36.09,80341.08,0.0,-0.97757,2e-05,3.99697]
[1778298682447,36.09,80335.82,0.0,-0.97767,2e-05,3.98124]
[1778298684498,36.09,80337.04,0.0,-0.97764,2e-05,3.98505]
[1778298685675,36.09,80339.12,0.0,-0.9776,2e-05,3.99156]
[1778298687646,36.09,80339.12,0.0,-0.9776,2e-05,3.99156]
[1778298687811,36.09,80341.4,0.0,-0.97755,2e-05,3.99867]
[1778298688489,36.09,80342.81,0.0,-0.97753,2e-05,4.00303]
[1778298694531,36.1,80343.45,0.0,-0.97752,2e-05,4.00328]
[1778298703794,36.1,80343.42,0.0,-0.97752,2e-05,4.00345]
[1778298703812,36.1,80343.42,0.0,-0.97752,2e-05,4.00345]
[1778298709637,36.1,80344.1,0.0,-0.9775,2e-05,4.00648]
[1778298716686,36.1,80344.29,0.0,-0.97749,2e-05,4.00754]
[1778298721722,36.1,80343.99,0.0,-0.9775,2e-05,4.00697]
[1778298723644,36.1,80343.99,0.0,-0.9775,2e-05,4.00697]
[1778298723810,36.1,80343.99,0.0,-0.9775,2e-05,4.0071]
[1778298723916,36.1,80343.99,0.0,-0.9775,2e-05,4.0071]
[1778298724060,36.1,80343.99,0.0,-0.9775,2e-05,4.0071]
[1778298724134,36.1,80343.99,0.0,-0.9775,2e-05,4.00717]
[1778298726757,36.1,80350.05,0.0,-0.97737,2e-05,4.02563]
[1778298728807,36.1,80349.63,0.0,-0.97738,2e-05,4.02441]
[1778298729062,36.1,80349.63,0.0,-0.97738,2e-05,4.02441]
[1778298736020,36.1,80349.64,0.0,-0.97738,2e-05,4.02464]
[1778298736060,36.1,80349.64,0.0,-0.97738,2e-05,4.02464]
[1778298736371,36.1,80349.64,0.0,-0.97738,2e-05,4.02464]
[1778298736560,36.1,80349.64,0.0,-0.97738,2e-05,4.02464]
[1778298736588,36.1,80349.71,0.0,-0.97738,2e-05,4.02497]
[1778298741862,36.1,80349.64,0.0,-0.97738,2e-05,4.02499]
[1778298746897,36.1,80349.57,0.0,-0.97738,2e-05,4.02497]
[1778298759016,36.1,80349.35,0.0,-0.97739,2e-05,4.02223]
[1778298759062,36.1,80349.35,0.0,-0.97739,2e-05,4.02223]
[1778298759352,36.1,80349.35,0.0,-0.97739,2e-05,4.02223]
[1778298759564,36.1,80349.35,0.0,-0.97739,2e-05,4.02223]
[1778298759665,36.1,80349.35,0.0,-0.97739,2e-05,4.02258]
[1778298765023,36.1,80349.39,0.0,-0.97739,2e-05,4.02297]
[1778298774086,36.11,80349.11,0.0,-0.97739,2e-05,4.02255]
[1778298783149,36.11,80349.28,0.0,-0.97739,2e-05,4.02348]
[1778298788184,36.11,80349.28,0.0,-0.97738,2e-05,4.02372]
[1778298789483,36.11,80349.28,0.0,-0.97738,2e-05,4.02372]
[1778298789559,36.11,80349.28,0.0,-0.97738,2e-05,4.02372]
[1778298797247,36.11,80349.35,0.0,-0.97738,2e-05,4.02435]
[1778298802282,36.11,80349.49,0.0,-0.97738,2e-05,4.02501]
[1778298806310,36.11,80354.55,0.0,-0.97727,2e-05,4.04053]
[1778298807079,36.11,80354.55,0.0,-0.97727,2e-05,4.04053]
[1778298807310,36.11,80354.55,0.0,-0.97727,2e-05,4.04053]
[1778298807584,36.11,80354.55,0.0,-0.97727,2e-05,4.04053]
[1778298807629,36.11,80355.24,0.0,-0.97726,2e-05,4.04264]
[1778298807813,36.11,80355.24,0.0,-0.97726,2e-05,4.04264]
[1778298810338,36.11,80349.32,0.0,-0.97738,2e-05,4.02471]
[1778298811616,36.11,80349.32,0.0,-0.97738,2e-05,4.02471]
[1778298811814,36.11,80349.79,0.0,-0.97738,2e-05,4.02394]
[1778298823429,36.11,80350.75,0.0,-0.97736,2e-05,4.02734]
[1778298824900,36.11,80351.17,0.0,-0.97735,2e-05,4.02865]
[1778298825061,36.11,80351.17,0.0,-0.97735,2e-05,4.02865]
[1778298825391,36.11,80351.17,0.0,-0.97735,2e-05,4.02865]
[1778298825564,36.11,80351.17,0.0,-0.97735,2e-05,4.02865]
[1778298825632,36.11,80351.17,0.0,-0.97735,2e-05,4.02868]
[1778298830479,36.11,80355.51,0.0,-0.97726,2e-05,4.04206]
[1778298831486,36.11,80360.64,0.0,-0.97716,2e-05,4.05769]
[1778298832509,36.11,80360.64,0.0,-0.97716,2e-05,4.05769]
[1778298832559,36.11,80360.64,0.0,-0.97716,2e-05,4.05769]
[1778298838818,36.11,80365.45,0.0,-0.97706,2e-05,4.07216]
[1778298838942,36.11,80365.41,0.0,-0.97706,2e-05,4.07199]
[1778298839062,36.11,80365.41,0.0,-0.97706,2e-05,4.07199]
[1778298839542,36.11,80365.65,0.0,-0.97706,2e-05,4.07269]
[1778298845584,36.11,80365.67,0.0,-0.97706,2e-05,4.07249]
[1778298849689,36.11,80365.52,0.0,-0.97706,2e-05,4.07194]
[1778298849811,36.11,80365.52,0.0,-0.97706,2e-05,4.07194]
[1778298850206,36.11,80365.52,0.0,-0.97707,2e-05,4.07185]
[1778298850310,36.11,80365.52,0.0,-0.97707,2e-05,4.07185]
[1778298850411,36.11,80365.52,0.0,-0.97707,2e-05,4.07181]
[1778298855655,36.11,80365.85,0.0,-0.97706,2e-05,4.07259]
[1778298858583,36.11,80367.87,0.0,-0.97702,2e-05,4.07867]
[1778298858809,36.11,80367.87,0.0,-0.97702,2e-05,4.07867]
[1778298864344,36.11,80369.68,0.0,-0.97699,2e-05,4.08389]
[1778298864559,36.11,80369.68,0.0,-0.97699,2e-05,4.08389]
[1778298864718,36.11,80369.64,0.0,-0.97699,2e-05,4.08364]
[1778298867231,36.11,80369.01,0.0,-0.977,2e-05,4.08164]
[1778298867310,36.11,80369.01,0.0,-0.977,2e-05,4.08164]
[1778298872776,36.11,80372.39,0.0,-0.97695,2e-05,4.08929]
[1778298873411,36.11,80372.39,0.0,-0.97695,2e-05,4.08929]
[1778298873560,36.11,80372.39,0.0,-0.97695,2e-05,4.08929]
[1778298873872,36.11,80373.45,0.0,-0.97693,2e-05,4.09247]
[1778298874060,36.11,80373.45,0.0,-0.97693,2e-05,4.09247]
[1778298874790,36.11,80373.47,0.0,-0.97693,2e-05,4.09245]
[1778298880832,36.1,80373.19,0.0,-0.97694,2e-05,4.09113]
[1778298885867,36.1,80373.95,0.0,-0.97692,2e-05,4.09309]
[1778298888198,36.1,80375.63,0.0,-0.97689,2e-05,4.09818]
[1778298888310,36.1,80375.63,0.0,-0.97689,2e-05,4.09818]
[1778298896944,36.1,80379.57,0.0,-0.97682,2e-05,4.10947]
[1778298898480,36.1,80379.57,0.0,-0.97682,2e-05,4.10947]
[1778298898560,36.1,80379.57,0.0,-0.97682,2e-05,4.10947]
[1778298899920,36.1,80380.55,0.0,-0.9768,2e-05,4.11231]
[1778298900064,36.1,80380.55,0.0,-0.9768,2e-05,4.11231]
[1778298900164,36.1,80379.89,0.0,-0.97681,2e-05,4.11008]
[1778298901310,36.1,80379.89,0.0,-0.97681,2e-05,4.11008]
[1778298907682,36.1,80382.16,0.0,-0.97677,2e-05,4.11648]
[1778298907811,36.1,80382.16,0.0,-0.97677,2e-05,4.11648]
[1778298908181,36.1,80382.98,0.0,-0.97675,2e-05,4.11891]
[1778298908310,36.1,80382.98,0.0,-0.97675,2e-05,4.11891]
[1778298908397,36.1,80383.55,0.0,-0.97674,2e-05,4.12057]
[1778298914065,36.1,80386.61,0.0,-0.97668,2e-05,4.12938]
[1778298921115,36.1,80386.48,0.0,-0.97669,2e-05,4.12822]
[1778298923067,36.1,80388.37,0.0,-0.97665,2e-05,4.13396]
[1778298923312,36.1,80388.37,0.0,-0.97665,2e-05,4.13396]
[1778298928471,36.09,80390.21,0.0,-0.97662,2e-05,4.13907]
[1778298928561,36.09,80390.21,0.0,-0.97662,2e-05,4.13907]
[1778298928643,36.09,80391.47,0.0,-0.9766,2e-05,4.14286]
[1778298934208,36.09,80392.45,0.0,-0.97659,2e-05,4.14289]
[1778298936270,36.09,80392.85,0.0,-0.97658,2e-05,4.14401]
[1778298936310,36.09,80392.85,0.0,-0.97658,2e-05,4.14401]
[1778298942274,36.09,80391.0,0.0,-0.97663,2e-05,4.13752]
[1778298942310,36.09,80391.0,0.0,-0.97663,2e-05,4.13752]
[1778298942729,36.09,80391.0,0.0,-0.97663,2e-05,4.13752]
[1778298942811,36.09,80391.0,0.0,-0.97663,2e-05,4.13752]
[1778298942821,36.09,80389.82,0.0,-0.97665,2e-05,4.13375]
[1778298954346,36.09,80389.35,0.0,-0.97667,2e-05,4.13099]
[1778298956173,36.09,80389.55,0.0,-0.97667,2e-05,4.1315]
[1778298956310,36.09,80389.55,0.0,-0.97667,2e-05,4.1315]
[1778298961396,36.09,80389.87,0.0,-0.97667,2e-05,4.13182]
[1778298966431,36.08,80390.88,0.0,-0.97665,2e-05,4.13438]
[1778298971689,36.08,80389.85,0.0,-0.97667,2e-05,4.13073]
[1778298971810,36.08,80389.85,0.0,-0.97667,2e-05,4.13073]
[1778298972591,36.08,80389.85,0.0,-0.97667,2e-05,4.13062]
[1778298972810,36.08,80389.85,0.0,-0.97667,2e-05,4.13062]
[1778298972833,36.08,80389.92,0.0,-0.97667,2e-05,4.13073]
[1778298976509,36.08,80390.07,0.0,-0.97667,2e-05,4.13086]
[1778298976562,36.08,80390.07,0.0,-0.97667,2e-05,4.13086]
[1778298982543,36.08,80391.03,0.0,-0.97666,2e-05,4.13302]
[1778298984589,36.08,80391.08,0.0,-0.97666,2e-05,4.13306]
[1778298984808,36.08,80391.08,0.0,-0.97666,2e-05,4.13306]
[1778298985396,36.08,80391.08,0.0,-0.97666,2e-05,4.13295]
[1778298985562,36.08,80391.08,0.0,-0.97666,2e-05,4.13295]
[1778298985664,36.08,80391.08,0.0,-0.97666,2e-05,4.13283]
[1778298991606,36.08,80391.53,0.0,-0.97667,2e-05,4.13127]
[1778298996641,36.08,80392.07,0.0,-0.97666,2e-05,4.13238]
[1778298998099,36.08,80392.21,0.0,-0.97666,2e-05,4.1327]
[1778298998308,36.08,80392.21,0.0,-0.97666,2e-05,4.1327]
[1778299003690,36.08,80392.97,0.0,-0.97665,2e-05,4.13438]
[1778299007180,36.08,80391.31,0.0,-0.97668,2e-05,4.12901]
[1778299007309,36.08,80391.31,0.0,-0.97668,2e-05,4.12901]
[1778299008204,36.07,80391.31,0.0,-0.97668,2e-05,4.1288]
[1778299008311,36.07,80391.31,0.0,-0.97668,2e-05,4.1288]
[1778299008725,36.07,80392.1,0.0,-0.97667,2e-05,4.13114]
[1778299018795,36.07,80392.25,0.0,-0.97667,2e-05,4.13054]
[1778299021034,36.07,80392.06,0.0,-0.97668,2e-05,4.12975]
[1778299021061,36.07,80392.06,0.0,-0.97668,2e-05,4.12975]
[1778299026851,36.07,80392.07,0.0,-0.97668,2e-05,4.12916]
[1778299029896,36.07,80391.74,0.0,-0.97669,2e-05,4.12793]
[1778299030059,36.07,80392.33,0.0,-0.97668,2e-05,4.12965]
[1778299031229,36.07,80392.33,0.0,-0.97668,2e-05,4.12955]
[1778299031312,36.07,80392.33,0.0,-0.97668,2e-05,4.12955]
[1778299031330,36.07,80392.33,0.0,-0.97668,2e-05,4.12945]
[1778299036921,36.07,80391.47,0.0,-0.9767,2e-05,4.12627]
[1778299037865,36.07,80391.47,0.0,-0.9767,2e-05,4.12627]
[1778299038059,36.07,80391.5,0.0,-0.9767,2e-05,4.12627]
[1778299043356,36.07,80390.78,0.0,-0.97672,2e-05,4.12356]
[1778299043560,36.07,80390.78,0.0,-0.97672,2e-05,4.12356]
[1778299043971,36.07,80386.91,0.0,-0.9768,2e-05,4.11152]
[1778299044751,36.07,80386.91,0.0,-0.9768,2e-05,4.11152]
[1778299044809,36.07,80386.91,0.0,-0.9768,2e-05,4.11152]
[1778299044978,36.07,80386.66,0.0,-0.9768,2e-05,4.11066]
[1778299049007,36.07,80382.16,0.0,-0.9769,2e-05,4.09653]
[1778299049489,36.07,80382.16,0.0,-0.9769,2e-05,4.09653]
[1778299049560,36.07,80382.16,0.0,-0.9769,2e-05,4.09653]
[1778299054180,36.07,80379.04,0.0,-0.97697,2e-05,4.08452]
[1778299054309,36.07,80379.04,0.0,-0.97697,2e-05,4.08452]
[1778299054398,36.07,80379.51,0.0,-0.97696,2e-05,4.08592]
[1778299058544,36.07,80379.51,0.0,-0.97696,2e-05,4.08592]
[1778299058560,36.07,80379.51,0.0,-0.97696,2e-05,4.08592]
[1778299067133,36.07,80378.85,0.0,-0.97698,2e-05,4.08367]
[1778299072266,36.07,80379.28,0.0,-0.97697,2e-05,4.08493]
[1778299072308,36.07,80379.28,0.0,-0.97697,2e-05,4.08493]
[1778299074537,36.06,80379.01,0.0,-0.97698,2e-05,4.08406]
[1778299074559,36.06,80379.01,0.0,-0.97698,2e-05,4.08406]
[1778299074864,36.06,80379.06,0.0,-0.97698,2e-05,4.0842]
[1778299082238,36.06,80379.08,0.0,-0.97698,2e-05,4.08415]
[1778299089287,36.06,80379.08,0.0,-0.97698,2e-05,4.08406]
[1778299096530,36.06,80379.08,0.0,-0.97698,2e-05,4.08406]
[1778299099312,36.06,80382.45,0.0,-0.97691,2e-05,4.09427]
[1778299099928,36.06,80382.45,0.0,-0.97691,2e-05,4.09427]
[1778299100063,36.06,80382.45,0.0,-0.97691,2e-05,4.09427]
[1778299100029,36.06,80383.15,0.0,-0.97689,2e-05,4.09639]
[1778299106408,36.06,80381.94,0.0,-0.97692,2e-05,4.09249]
[1778299110366,36.06,80381.82,0.0,-0.97692,2e-05,4.09204]
[1778299110560,36.06,80381.82,0.0,-0.97692,2e-05,4.09204]
[1778299110594,36.06,80382.82,0.0,-0.9769,2e-05,4.09509]
[1778299111763,36.06,80382.82,0.0,-0.9769,2e-05,4.09509]
[1778299111811,36.06,80382.82,0.0,-0.9769,2e-05,4.09509]
[1778299117485,36.06,80383.88,0.0,-0.9769,2e-05,4.09586]
[1778299125093,36.06,80383.81,0.0,-0.9769,2e-05,4.0955]
[1778299125310,36.06,80383.81,0.0,-0.9769,2e-05,4.0955]
[1778299125542,36.06,80383.78,0.0,-0.9769,2e-05,4.09528]
[1778299126317,36.06,80383.78,0.0,-0.9769,2e-05,4.09528]
[1778299126560,36.06,80383.78,0.0,-0.9769,2e-05,4.09528]
[1778299132591,36.06,80382.78,0.0,-0.97692,2e-05,4.09197]
[1778299134776,36.06,80381.14,0.0,-0.97695,2e-05,4.0869]
[1778299134810,36.06,80381.14,0.0,-0.97695,2e-05,4.0869]
[1778299134831,36.06,80380.62,0.0,-0.97697,2e-05,4.08529]
[1778299136436,36.06,80380.69,0.0,-0.97696,2e-05,4.08549]
[1778299136561,36.06,80380.69,0.0,-0.97696,2e-05,4.08549]
[1778299141654,36.06,80381.64,0.0,-0.97695,2e-05,4.08835]
[1778299142635,36.06,80381.64,0.0,-0.97695,2e-05,4.08835]
[1778299142810,36.06,80381.64,0.0,-0.97695,2e-05,4.08835]
[1778299142837,36.06,80382.24,0.0,-0.97693,2e-05,4.09017]
[1778299144125,36.06,80382.24,0.0,-0.97693,2e-05,4.09017]
[1778299143670,36.06,80385.86,0.0,-0.97686,2e-05,4.10128]
[1778299144312,36.06,80385.86,0.0,-0.97686,2e-05,4.10128]
[1778299146719,36.06,80390.3,0.0,-0.97677,2e-05,4.11485]
[1778299146811,36.06,80390.3,0.0,-0.97677,2e-05,4.11485]
[1778299146820,36.06,80390.41,0.0,-0.97677,2e-05,4.11513]
[1778299152732,36.06,80391.73,0.0,-0.97674,2e-05,4.11878]
[1778299154422,36.06,80391.8,0.0,-0.97674,2e-05,4.11893]
[1778299154563,36.06,80391.8,0.0,-0.97674,2e-05,4.11893]
[1778299159781,36.06,80391.72,0.0,-0.97675,2e-05,4.11824]
[1778299161727,36.06,80392.55,0.0,-0.97673,2e-05,4.12073]
[1778299161809,36.06,80392.55,0.0,-0.97673,2e-05,4.12073]
[1778299161828,36.06,80392.88,0.0,-0.97673,2e-05,4.12168]
[1778299162987,36.06,80392.88,0.0,-0.97673,2e-05,4.12168]
[1778299163059,36.06,80392.88,0.0,-0.97673,2e-05,4.12168]
[1778299171865,36.06,80392.4,0.0,-0.97675,2e-05,4.1172]
[1778299176900,36.06,80393.6,0.0,-0.97673,2e-05,4.12058]
[1778299179660,36.06,80394.99,0.0,-0.9767,2e-05,4.12472]
[1778299179809,36.06,80394.99,0.0,-0.9767,2e-05,4.12472]
[1778299179921,36.06,80394.28,0.0,-0.97672,2e-05,4.12245]
[1778299181006,36.06,80394.28,0.0,-0.97672,2e-05,4.12245]
[1778299181063,36.06,80394.28,0.0,-0.97672,2e-05,4.12245]
[1778299185963,36.05,80390.61,0.0,-0.9768,2e-05,4.11061]
[1778299186970,36.05,80384.94,0.0,-0.97691,2e-05,4.0931]
[1778299187408,36.05,80384.94,0.0,-0.97691,2e-05,4.0931]
[1778299187560,36.05,80384.94,0.0,-0.97691,2e-05,4.0931]
[1778299187977,36.05,80384.08,0.0,-0.97693,2e-05,4.09043]
[1778299188832,36.05,80384.08,0.0,-0.97693,2e-05,4.09043]
[1778299189062,36.05,80384.08,0.0,-0.97693,2e-05,4.09043]
[1778299196034,36.05,80382.02,0.0,-0.97697,2e-05,4.08401]
[1778299200062,36.05,80385.65,0.0,-0.9769,2e-05,4.0951]
[1778299200503,36.05,80385.65,0.0,-0.9769,2e-05,4.0951]
[1778299200560,36.05,80385.65,0.0,-0.9769,2e-05,4.0951]
[1778299201069,36.05,80386.73,0.0,-0.97688,2e-05,4.0984]
[1778299201369,36.05,80386.73,0.0,-0.97688,2e-05,4.0984]
[1778299201562,36.05,80386.73,0.0,-0.97688,2e-05,4.0984]
[1778299207111,36.05,80386.44,0.0,-0.97688,2e-05,4.09731]
[1778299212146,36.05,80387.13,0.0,-0.97687,2e-05,4.09928]
[1778299215167,36.05,80391.02,0.0,-0.97679,2e-05,4.11115]
[1778299217240,36.05,80389.23,0.0,-0.97683,2e-05,4.10559]
[1778299217311,36.05,80389.23,0.0,-0.97683,2e-05,4.10559]
[1778299217412,36.05,80389.23,0.0,-0.97683,2e-05,4.1055]
[1778299218683,36.05,80389.23,0.0,-0.97683,2e-05,4.1055]
[1778299218813,36.05,80389.23,0.0,-0.97683,2e-05,4.1055]
[1778299220202,36.05,80392.52,0.0,-0.97676,2e-05,4.11556]
[1778299225240,36.05,80395.32,0.0,-0.97671,2e-05,4.12387]
[1778299227331,36.05,80395.54,0.0,-0.9767,2e-05,4.12448]
[1778299227560,36.05,80395.54,0.0,-0.9767,2e-05,4.12448]
[1778299227661,36.05,80395.54,0.0,-0.97671,2e-05,4.12432]
[1778299228336,36.05,80395.54,0.0,-0.97671,2e-05,4.12432]
[1778299228562,36.05,80395.54,0.0,-0.97671,2e-05,4.12432]
[1778299234300,36.05,80396.26,0.0,-0.97671,2e-05,4.1238]
[1778299240342,36.05,80396.37,0.0,-0.97671,2e-05,4.12354]
[1778299245377,36.05,80396.68,0.0,-0.9767,2e-05,4.12412]
[1778299250412,36.05,80396.89,0.0,-0.9767,2e-05,4.12438]
[1778299251902,36.05,80396.89,0.0,-0.9767,2e-05,4.12438]
[1778299252071,36.05,80396.89,0.0,-0.9767,2e-05,4.12438]
[1778299252172,36.05,80396.89,0.0,-0.9767,2e-05,4.1243]
[1778299253853,36.05,80397.71,0.0,-0.97669,2e-05,4.12676]
[1778299254058,36.05,80397.71,0.0,-0.97669,2e-05,4.12676]
[1778299260482,36.05,80402.01,0.0,-0.9766,2e-05,4.13931]
[1778299263503,36.04,80406.97,0.0,-0.9765,2e-05,4.15442]
[1778299264943,36.04,80406.97,0.0,-0.9765,2e-05,4.15442]
[1778299265061,36.04,80406.97,0.0,-0.9765,2e-05,4.15442]
[1778299265147,36.04,80407.29,0.0,-0.9765,2e-05,4.15529]
[1778299266640,36.04,80404.75,0.0,-0.97655,2e-05,4.14728]
[1778299266812,36.04,80404.75,0.0,-0.97655,2e-05,4.14728]
[1778299271901,36.04,80405.16,0.0,-0.97655,2e-05,4.14803]
[1778299272065,36.04,80405.16,0.0,-0.97655,2e-05,4.14803]
[1778299272099,36.04,80405.03,0.0,-0.97655,2e-05,4.14753]
[1778299277601,36.04,80406.26,0.0,-0.97653,2e-05,4.15078]
[1778299281738,36.04,80407.59,0.0,-0.9765,2e-05,4.15462]
[1778299281811,36.04,80407.59,0.0,-0.9765,2e-05,4.15462]
[1778299288679,36.04,80407.03,0.0,-0.97652,2e-05,4.15211]
[1778299295729,36.04,80407.45,0.0,-0.97653,2e-05,4.15053]
[1778299301771,36.04,80408.26,0.0,-0.97651,2e-05,4.15255]
[1778299306806,36.04,80408.44,0.0,-0.97651,2e-05,4.15271]
[1778299309726,36.04,80408.89,0.0,-0.9765,2e-05,4.15403]
[1778299309810,36.04,80408.89,0.0,-0.9765,2e-05,4.15403]
[1778299309827,36.04,80409.14,0.0,-0.9765,2e-05,4.15465]
[1778299311205,36.04,80409.14,0.0,-0.9765,2e-05,4.15465]
[1778299311312,36.04,80409.14,0.0,-0.9765,2e-05,4.15465]
[1778299316876,36.03,80410.58,0.0,-0.97648,2e-05,4.15848]
[1778299319357,36.03,80410.62,0.0,-0.97648,2e-05,4.1584]
[1778299319559,36.03,80410.62,0.0,-0.97648,2e-05,4.1584]
[1778299319897,36.03,80411.06,0.0,-0.97647,2e-05,4.15966]
[1778299321262,36.03,80411.06,0.0,-0.97647,2e-05,4.15966]
[1778299321309,36.03,80411.06,0.0,-0.97647,2e-05,4.15966]
[1778299326348,36.03,80412.55,0.0,-0.97644,2e-05,4.1636]
[1778299326559,36.03,80412.55,0.0,-0.97644,2e-05,4.1636]
[1778299326948,36.03,80413.92,0.0,-0.97641,2e-05,4.16775]
[1778299327599,36.03,80413.92,0.0,-0.97641,2e-05,4.16775]
[1778299327811,36.03,80413.92,0.0,-0.97641,2e-05,4.16775]
[1778299332990,36.03,80413.65,0.0,-0.97642,2e-05,4.1662]
[1778299336775,36.03,80412.97,0.0,-0.97644,2e-05,4.16373]
[1778299336809,36.03,80412.97,0.0,-0.97644,2e-05,4.16373]
[1778299336876,36.03,80412.97,0.0,-0.97644,2e-05,4.16362]
[1778299337642,36.03,80412.97,0.0,-0.97644,2e-05,4.16362]
[1778299337813,36.03,80412.97,0.0,-0.97644,2e-05,4.16362]
[1778299342063,36.03,80414.93,0.0,-0.9764,2e-05,4.16929]
[1778299342309,36.03,80414.93,0.0,-0.9764,2e-05,4.16929]
[1778299342164,36.03,80415.4,0.0,-0.9764,2e-05,4.17064]
[1778299343060,36.03,80415.42,0.0,-0.9764,2e-05,4.17059]
[1778299357158,36.02,80416.23,0.0,-0.9764,2e-05,4.16925]
[1778299360116,36.02,80415.83,0.0,-0.97641,2e-05,4.1678]
[1778299360314,36.02,80415.83,0.0,-0.97641,2e-05,4.1678]
[1778299366945,36.02,80418.41,0.0,-0.97636,2e-05,4.17523]
[1778299367061,36.02,80418.41,0.0,-0.97636,2e-05,4.17523]
[1778299371528,36.02,80416.01,0.0,-0.97642,2e-05,4.16713]
[1778299371559,36.02,80416.01,0.0,-0.97642,2e-05,4.16713]
[1778299372263,36.02,80415.95,0.0,-0.97642,2e-05,4.16685]
[1778299377301,36.02,80416.28,0.0,-0.97641,2e-05,4.16744]
[1778299378548,36.02,80416.32,0.0,-0.97641,2e-05,4.16747]
[1778299378560,36.02,80416.32,0.0,-0.97641,2e-05,4.16747]
[1778299382336,36.02,80419.62,0.0,-0.97635,2e-05,4.17742]
[1778299382710,36.02,80419.62,0.0,-0.97635,2e-05,4.17742]
[1778299382812,36.02,80419.62,0.0,-0.97635,2e-05,4.17742]
[1778299385172,36.02,80419.97,0.0,-0.97634,2e-05,4.1783]
[1778299385310,36.02,80419.97,0.0,-0.97634,2e-05,4.1783]
[1778299385357,36.02,80421.52,0.0,-0.97631,2e-05,4.18303]
[1778299387371,36.02,80425.15,0.0,-0.97624,2e-05,4.19414]
[1778299387736,36.02,80425.15,0.0,-0.97624,2e-05,4.19414]
[1778299387816,36.02,80425.15,0.0,-0.97624,2e-05,4.19414]
[1778299393413,36.02,80425.83,0.0,-0.97623,2e-05,4.1953]
[1778299394272,36.02,80425.83,0.0,-0.97623,2e-05,4.1953]
[1778299394311,36.02,80425.83,0.0,-0.97623,2e-05,4.1953]
[1778299394420,36.02,80426.25,0.0,-0.97622,2e-05,4.19645]
[1778299395837,36.02,80426.25,0.0,-0.97622,2e-05,4.19645]
[1778299396062,36.02,80426.25,0.0,-0.97622,2e-05,4.19645]
[1778299400885,36.01,80426.14,0.0,-0.97623,2e-05,4.1952]
[1778299401059,36.01,80426.14,0.0,-0.97623,2e-05,4.1952]
[1778299401099,36.01,80427.06,0.0,-0.97621,2e-05,4.19771]
[1778299402130,36.01,80427.06,0.0,-0.97621,2e-05,4.19771]
[1778299402311,36.01,80427.06,0.0,-0.97621,2e-05,4.19771]
[1778299408416,36.01,80427.1,0.0,-0.97621,2e-05,4.19763]
[1778299408558,36.01,80427.1,0.0,-0.97621,2e-05,4.19763]
[1778299408621,36.01,80427.13,0.0,-0.97622,2e-05,4.19633]
[1778299410508,36.01,80427.46,0.0,-0.97622,2e-05,4.19715]
[1778299410560,36.01,80427.46,0.0,-0.97622,2e-05,4.19715]
[1778299416899,36.01,80428.82,0.0,-0.97621,2e-05,4.19826]
[1778299417063,36.01,80428.82,0.0,-0.97621,2e-05,4.19826]
[1778299418813,36.01,80428.82,0.0,-0.97621,2e-05,4.19761]
[1778299419060,36.01,80428.82,0.0,-0.97621,2e-05,4.19761]
[1778299419161,36.0,80430.56,0.0,-0.97618,2e-05,4.20263]
[1778299425037,36.0,80431.32,0.0,-0.97617,2e-05,4.20386]
[1778299425063,36.0,80431.32,0.0,-0.97617,2e-05,4.20386]
[1778299430672,36.0,80431.77,0.0,-0.97617,2e-05,4.20362]
[1778299439735,35.99,80431.86,0.0,-0.97619,2e-05,4.20177]
[1778299442911,35.99,80432.4,0.0,-0.97618,2e-05,4.203]
[1778299443060,35.99,80432.4,0.0,-0.97618,2e-05,4.203]
[1778299443161,35.99,80433.41,0.0,-0.97616,2e-05,4.20594]
[1778299445408,35.99,80433.83,0.0,-0.97615,2e-05,4.20702]
[1778299445564,35.99,80434.37,0.0,-0.97614,2e-05,4.20848]
[1778299451821,35.99,80438.18,0.0,-0.97607,2e-05,4.21875]
[1778299452828,35.99,80441.48,0.0,-0.97601,2e-05,4.2289]
[1778299454217,35.99,80441.48,0.0,-0.97601,2e-05,4.2289]
[1778299454312,35.99,80441.48,0.0,-0.97601,2e-05,4.2289]
[1778299455534,35.99,80442.31,0.0,-0.97599,2e-05,4.23124]
[1778299457863,35.98,80445.2,0.0,-0.97594,2e-05,4.23924]
[1778299459680,35.98,80445.75,0.0,-0.97593,2e-05,4.24069]
[1778299459811,35.98,80445.75,0.0,-0.97593,2e-05,4.24069]
[1778299464912,35.98,80447.72,0.0,-0.9759,2e-05,4.24512]
[1778299469947,35.98,80448.45,0.0,-0.97589,2e-05,4.24587]
[1778299471961,35.98,80450.39,0.0,-0.97587,2e-05,4.24906]
[1778299474013,35.97,80450.51,0.0,-0.97587,2e-05,4.24911]
[1778299474060,35.97,80450.51,0.0,-0.97587,2e-05,4.24911]
[1778299480019,35.97,80452.02,0.0,-0.97585,2e-05,4.25161]
[1778299482031,35.97,80455.46,0.0,-0.97578,2e-05,4.26187]
[1778299483038,35.97,80457.7,0.0,-0.97574,2e-05,4.26863]
[1778299483589,35.97,80457.7,0.0,-0.97574,2e-05,4.26863]
[1778299483812,35.97,80457.7,0.0,-0.97574,2e-05,4.26863]
[1778299488162,35.96,80459.35,0.0,-0.97571,2e-05,4.27245]
[1778299488311,35.96,80459.35,0.0,-0.97571,2e-05,4.27245]
[1778299495189,35.96,80459.45,0.0,-0.97573,2e-05,4.27026]
[1778299495314,35.96,80459.45,0.0,-0.97573,2e-05,4.27026]
[1778299501164,35.95,80459.73,0.0,-0.97574,2e-05,4.26871]
[1778299504347,35.95,80459.98,0.0,-0.97574,2e-05,4.26881]
[1778299504562,35.95,80459.94,0.0,-0.97574,2e-05,4.26834]
[1778299510227,35.95,80461.53,0.0,-0.97572,2e-05,4.27134]
[1778299516269,35.94,80461.41,0.0,-0.97574,2e-05,4.26893]
[1778299518718,35.94,80461.61,0.0,-0.97574,2e-05,4.26889]
[1778299518813,35.94,80461.61,0.0,-0.97574,2e-05,4.26889]
[1778299524325,35.94,80461.89,0.0,-0.97575,2e-05,4.2678]
[1778299526398,35.94,80460.94,0.0,-0.97577,2e-05,4.26446]
[1778299526562,35.94,80460.94,0.0,-0.97577,2e-05,4.26446]
[1778299529360,35.93,80464.35,0.0,-0.97571,2e-05,4.27402]
[1778299529931,35.93,80464.35,0.0,-0.97571,2e-05,4.27402]
[1778299530063,35.93,80464.35,0.0,-0.97571,2e-05,4.27402]
[1778299535402,35.93,80467.45,0.0,-0.97567,2e-05,4.27953]
[1778299535627,35.93,80467.45,0.0,-0.97567,2e-05,4.27953]
[1778299535812,35.93,80467.45,0.0,-0.97567,2e-05,4.27953]
[1778299540439,35.93,80471.08,0.0,-0.9756,2e-05,4.28931]
[1778299541313,35.93,80471.08,0.0,-0.9756,2e-05,4.28931]
[1778299541446,35.93,80476.64,0.0,-0.97549,2e-05,4.30672]
[1778299542285,35.93,80476.64,0.0,-0.97549,2e-05,4.30672]
[1778299542310,35.93,80476.64,0.0,-0.97549,2e-05,4.30672]
[1778299542453,35.92,80484.24,0.0,-0.97533,2e-05,4.33071]
[1778299543101,35.92,80484.24,0.0,-0.97533,2e-05,4.33071]
[1778299545312,35.92,80485.55,0.0,-0.9753,2e-05,4.33403]
[1778299545316,35.92,80485.55,0.0,-0.9753,2e-05,4.33403]
[1778299545562,35.92,80485.55,0.0,-0.9753,2e-05,4.33403]
[1778299545474,35.92,80486.29,0.0,-0.97529,2e-05,4.33596]
[1778299550509,35.92,80487.09,0.0,-0.97529,2e-05,4.33626]
[1778299555468,35.91,80487.55,0.0,-0.97529,2e-05,4.33592]
[1778299555561,35.91,80487.55,0.0,-0.97529,2e-05,4.33592]
[1778299560581,35.91,80487.72,0.0,-0.97531,2e-05,4.33375]
[1778299560625,35.91,80487.72,0.0,-0.97531,2e-05,4.33375]
[1778299560811,35.91,80487.72,0.0,-0.97531,2e-05,4.33375]
[1778299562597,35.91,80491.44,0.0,-0.97523,2e-05,4.34483]
[1778299563002,35.91,80491.44,0.0,-0.97523,2e-05,4.34483]
[1778299563604,35.9,80498.38,0.0,-0.97509,2e-05,4.3668]
[1778299564611,35.9,80513.64,0.0,-0.97476,2e-05,4.41594]
[1778299565618,35.9,80519.18,0.0,-0.97464,2e-05,4.43354]
[1778299566625,35.9,80519.76,0.0,-0.97463,2e-05,4.43483]
[1778299569826,35.9,80523.54,0.0,-0.97455,2e-05,4.44596]
[1778299570020,35.9,80539.51,0.0,-0.97421,2e-05,4.49793]
[1778299570902,35.9,80584.45,0.0,-0.97319,2e-05,4.64845]
[1778299571754,35.9,80609.99,0.0,-0.97259,2e-05,4.7356]
[1778299573624,35.9,80609.99,0.0,-0.97259,2e-05,4.7356]
[1778299573752,35.9,80615.44,0.0,-0.97247,2e-05,4.75368]
[1778299575560,35.9,80615.44,0.0,-0.97247,2e-05,4.75368]
[1778299575623,35.89,80605.16,0.0,-0.97273,2e-05,4.71603]
[1778299575758,35.89,80601.09,0.0,-0.97283,2e-05,4.70099]
[1778299579566,35.88,80597.61,0.0,-0.97293,2e-05,4.68696]
[1778299579789,35.88,80600.25,0.0,-0.97288,2e-05,4.69387]
[1778299582147,35.88,80599.93,0.0,-0.97289,2e-05,4.69172]
[1778299582227,35.88,80609.97,0.0,-0.97267,2e-05,4.72503]
[1778299582812,35.87,80646.49,0.0,-0.97182,2e-05,4.84963]
[1778299583831,35.85,80655.62,0.0,-0.97169,2e-05,4.86833]
[1778299584835,35.84,80638.44,0.0,-0.9721,2e-05,4.80765]
[1778299585902,35.84,80638.44,0.0,-0.9721,2e-05,4.80765]
[1778299585936,35.83,80635.52,0.0,-0.97221,2e-05,4.79195]
[1778299587856,35.83,80641.11,0.0,-0.9721,2e-05,4.80891]
[1778299589870,35.78,80632.34,0.0,-0.97248,2e-05,4.75397]
[1778299591102,35.78,80632.34,0.0,-0.97248,2e-05,4.75397]
[1778299591183,35.78,80635.6,0.0,-0.97242,2e-05,4.76161]
[1778299593898,35.77,80628.29,0.0,-0.97262,2e-05,4.73288]
[1778299594905,35.77,80622.6,0.0,-0.97276,2e-05,4.71219]
[1778299597926,35.76,80628.21,0.0,-0.97265,2e-05,4.72822]
[1778299598933,35.76,80633.97,0.0,-0.97252,2e-05,4.74696]
[1778299603247,35.75,80649.9,0.0,-0.97218,2e-05,4.79758]
[1778299603974,35.72,80655.58,0.0,-0.97213,2e-05,4.805]
[1778299604981,35.7,80650.34,0.0,-0.97234,2e-05,4.77434]
[1778299605989,35.7,80641.57,0.0,-0.97255,2e-05,4.74276]
[1778299606995,35.69,80634.6,0.0,-0.97273,2e-05,4.71757]
[1778299608009,35.69,80622.96,0.0,-0.973,2e-05,4.67652]
[1778299609009,35.69,80620.92,0.0,-0.97306,2e-05,4.66852]
[1778299610553,35.69,80620.92,0.0,-0.97306,2e-05,4.66852]
[1778299610561,35.69,80620.92,0.0,-0.97306,2e-05,4.66852]
[1778299612813,35.68,80618.8,0.0,-0.97313,2e-05,4.65827]
[1778299613037,35.68,80618.66,0.0,-0.97314,2e-05,4.6568]
[1778299615185,35.68,80621.12,0.0,-0.97309,2e-05,4.66421]
[1778299615308,35.68,80621.12,0.0,-0.97309,2e-05,4.66421]
[1778299618072,35.67,80628.38,0.0,-0.97295,2e-05,4.68496]
[1778299619188,35.67,80628.38,0.0,-0.97295,2e-05,4.68496]
[1778299619315,35.67,80628.38,0.0,-0.97295,2e-05,4.68496]
[1778299619413,35.67,80632.77,0.0,-0.97285,2e-05,4.69898]
[1778299621093,35.67,80626.98,0.0,-0.973,2e-05,4.67698]
[1778299622888,35.66,80623.93,0.0,-0.97308,2e-05,4.6655]
[1778299623014,35.66,80623.93,0.0,-0.97308,2e-05,4.6655]
[1778299624119,35.66,80602.87,0.0,-0.97358,2e-05,4.59188]
[1778299625126,35.66,80599.39,0.0,-0.97367,2e-05,4.57923]
[1778299626344,35.66,80599.39,0.0,-0.97367,2e-05,4.57923]
[1778299626560,35.66,80599.39,0.0,-0.97367,2e-05,4.57923]
[1778299626811,35.66,80599.5,0.0,-0.97367,2e-05,4.57873]
[1778299627068,35.66,80599.5,0.0,-0.97367,2e-05,4.57873]
[1778299632048,35.65,80595.89,0.0,-0.97378,2e-05,4.56224]
[1778299632063,35.65,80595.89,0.0,-0.97378,2e-05,4.56224]
[1778299633182,35.64,80591.79,0.0,-0.97389,2e-05,4.54678]
[1778299635196,35.64,80589.27,0.0,-0.97395,2e-05,4.53674]
[1778299636418,35.64,80589.27,0.0,-0.97395,2e-05,4.53674]
[1778299636559,35.64,80589.27,0.0,-0.97395,2e-05,4.53674]
[1778299636624,35.64,80589.18,0.0,-0.97396,2e-05,4.53566]
[1778299637737,35.64,80585.94,0.0,-0.97404,2e-05,4.52404]
[1778299637811,35.64,80585.94,0.0,-0.97404,2e-05,4.52404]
[1778299640232,35.63,80575.27,0.0,-0.9743,2e-05,4.48622]
[1778299641239,35.63,80565.5,0.0,-0.97452,2e-05,4.45314]
[1778299642712,35.63,80563.83,0.0,-0.97456,2e-05,4.447]
[1778299642812,35.63,80563.83,0.0,-0.97456,2e-05,4.447]
[1778299645493,35.63,80570.11,0.0,-0.97443,2e-05,4.46656]
[1778299645559,35.63,80570.11,0.0,-0.97443,2e-05,4.46656]
[1778299648986,35.62,80573.38,0.0,-0.97437,2e-05,4.47479]
[1778299649060,35.62,80573.38,0.0,-0.97437,2e-05,4.47479]
[1778299649828,35.62,80573.19,0.0,-0.97438,2e-05,4.4735]
[1778299650060,35.62,80573.19,0.0,-0.97438,2e-05,4.4735]
[1778299650302,35.62,80574.9,0.0,-0.97435,2e-05,4.47853]
[1778299651312,35.62,80579.2,0.0,-0.97427,2e-05,4.48978]
[1778299652125,35.62,80579.2,0.0,-0.97427,2e-05,4.48978]
[1778299652309,35.62,80579.2,0.0,-0.97427,2e-05,4.48978]
[1778299652319,35.62,80586.58,0.0,-0.97411,2e-05,4.51372]
[1778299653327,35.62,80595.95,0.0,-0.9739,2e-05,4.5444]
[1778299654333,35.61,80596.65,0.0,-0.97389,2e-05,4.54598]
[1778299656636,35.61,80597.4,0.0,-0.97388,2e-05,4.54774]
[1778299656665,35.61,80597.55,0.0,-0.97388,2e-05,4.54747]
[1778299656811,35.61,80597.55,0.0,-0.97388,2e-05,4.54747]
[1778299657347,35.61,80597.55,0.0,-0.97388,2e-05,4.54747]
[1778299657560,35.61,80597.55,0.0,-0.97388,2e-05,4.54747]
[1778299663396,35.6,80595.29,0.0,-0.97397,2e-05,4.53463]
[1778299664611,35.6,80595.29,0.0,-0.97397,2e-05,4.53463]
[1778299664651,35.6,80595.9,0.0,-0.97396,2e-05,4.53596]
[1778299664808,35.6,80595.9,0.0,-0.97396,2e-05,4.53596]
[1778299669865,35.59,80597.77,0.0,-0.97394,2e-05,4.53864]
[1778299670192,35.59,80597.77,0.0,-0.97394,2e-05,4.53864]
[1778299670445,35.59,80590.05,0.0,-0.97412,2e-05,4.51205]
[1778299671452,35.59,80586.89,0.0,-0.9742,2e-05,4.50083]
[1778299674422,35.59,80583.19,0.0,-0.97429,2e-05,4.48721]
[1778299674560,35.59,80583.19,0.0,-0.97429,2e-05,4.48721]
[1778299674576,35.59,80583.19,0.0,-0.97429,2e-05,4.48721]
[1778299674615,35.58,80580.06,0.0,-0.97436,2e-05,4.47617]
[1778299674811,35.58,80580.06,0.0,-0.97436,2e-05,4.47617]
[1778299680298,35.58,80579.07,0.0,-0.97441,2e-05,4.46989]
[1778299680308,35.58,80579.07,0.0,-0.97441,2e-05,4.46989]
[1778299685550,35.57,80582.04,0.0,-0.97436,2e-05,4.47621]
[1778299688571,35.57,80587.79,0.0,-0.97425,2e-05,4.49357]
[1778299691304,35.56,80590.47,0.0,-0.97419,2e-05,4.50126]
[1778299691317,35.56,80590.47,0.0,-0.97419,2e-05,4.50126]
[1778299691533,35.56,80590.47,0.0,-0.97419,2e-05,4.50126]
[1778299691562,35.56,80590.47,0.0,-0.97419,2e-05,4.50126]
[1778299691592,35.56,80590.52,0.0,-0.9742,2e-05,4.50079]
[1778299693606,35.56,80597.13,0.0,-0.97406,2e-05,4.52164]
[1778299696248,35.56,80599.07,0.0,-0.97402,2e-05,4.52681]
[1778299696627,35.56,80605.14,0.0,-0.97389,2e-05,4.54653]
[1778299699650,35.55,80610.18,0.0,-0.97379,2e-05,4.56142]
[1778299700487,35.55,80610.18,0.0,-0.97379,2e-05,4.56142]
[1778299702671,35.55,80600.71,0.0,-0.97402,2e-05,4.52737]
[1778299704545,35.55,80599.06,0.0,-0.97406,2e-05,4.52113]
[1778299704561,35.55,80599.06,0.0,-0.97406,2e-05,4.52113]
[1778299704655,35.55,80599.06,0.0,-0.97406,2e-05,4.52113]
[1778299704685,35.54,80598.75,0.0,-0.97407,2e-05,4.51943]
[1778299704811,35.54,80598.75,0.0,-0.97407,2e-05,4.51943]
[1778299710730,35.54,80598.88,0.0,-0.9741,2e-05,4.51595]
[1778299711590,35.54,80598.88,0.0,-0.9741,2e-05,4.51595]
[1778299711809,35.54,80599.04,0.0,-0.97411,2e-05,4.51344]
[1778299712744,35.53,80603.1,0.0,-0.97402,2e-05,4.52642]
[1778299713751,35.53,80610.33,0.0,-0.97386,2e-05,4.55011]
[1778299715765,35.53,80613.84,0.0,-0.97379,2e-05,4.56059]
[1778299716772,35.53,80619.9,0.0,-0.97366,2e-05,4.58038]
[1778299717779,35.53,80624.81,0.0,-0.97355,2e-05,4.5963]
[1778299718842,35.53,80624.81,0.0,-0.97355,2e-05,4.5963]
[1778299719059,35.53,80624.81,0.0,-0.97355,2e-05,4.5963]
[1778299719437,35.53,80624.81,0.0,-0.97355,2e-05,4.5963]
[1778299719565,35.53,80624.81,0.0,-0.97355,2e-05,4.5963]
[1778299719666,35.52,80625.45,0.0,-0.97355,2e-05,4.59694]
[1778299723685,35.52,80622.19,0.0,-0.97364,2e-05,4.58354]
[1778299723811,35.52,80623.02,0.0,-0.97363,2e-05,4.58559]
[1778299728324,35.51,80622.47,0.0,-0.97366,2e-05,4.58068]
[1778299728559,35.51,80622.47,0.0,-0.97366,2e-05,4.58068]
[1778299729088,35.51,80622.84,0.0,-0.97366,2e-05,4.58117]
[1778299729310,35.51,80622.84,0.0,-0.97366,2e-05,4.58117]
[1778299729384,35.51,80623.29,0.0,-0.97365,2e-05,4.58194]
[1778299735905,35.5,80623.47,0.0,-0.97368,2e-05,4.57724]
[1778299738928,35.49,80618.2,0.0,-0.97382,2e-05,4.55718]
[1778299739935,35.49,80612.81,0.0,-0.97395,2e-05,4.5383]
[1778299741269,35.49,80612.81,0.0,-0.97395,2e-05,4.5383]
[1778299741310,35.49,80612.81,0.0,-0.97395,2e-05,4.5383]
[1778299746987,35.48,80610.43,0.0,-0.97403,2e-05,4.52556]
[1778299749017,35.48,80608.75,0.0,-0.97408,2e-05,4.51924]
[1778299749079,35.48,80608.75,0.0,-0.97408,2e-05,4.51924]
[1778299753581,35.48,80604.95,0.0,-0.97418,2e-05,4.50387]
[1778299753812,35.48,80604.95,0.0,-0.97418,2e-05,4.50387]
[1778299755043,35.47,80610.01,0.0,-0.97408,2e-05,4.5189]
[1778299758064,35.47,80614.77,0.0,-0.97398,2e-05,4.53286]
[1778299759645,35.47,80614.77,0.0,-0.97398,2e-05,4.53286]
[1778299759814,35.47,80614.77,0.0,-0.97398,2e-05,4.53286]
[1778299760347,35.47,80614.82,0.0,-0.97399,2e-05,4.53233]
[1778299760563,35.47,80614.82,0.0,-0.97399,2e-05,4.53233]
[1778299760576,35.46,80615.23,0.0,-0.97398,2e-05,4.53301]
[1778299761085,35.46,80619.94,0.0,-0.97388,2e-05,4.54818]
[1778299762092,35.46,80626.34,0.0,-0.97374,2e-05,4.56908]
[1778299763942,35.46,80628.73,0.0,-0.97369,2e-05,4.57641]
[1778299764074,35.46,80628.73,0.0,-0.97369,2e-05,4.57641]
[1778299767676,35.46,80625.09,0.0,-0.97379,2e-05,4.56173]
[1778299767813,35.46,80625.09,0.0,-0.97379,2e-05,4.56173]
[1778299768424,35.45,80623.5,0.0,-0.97383,2e-05,4.55559]
[1778299768561,35.45,80623.5,0.0,-0.97383,2e-05,4.55559]
[1778299768630,35.45,80623.19,0.0,-0.97384,2e-05,4.55379]
[1778299770149,35.45,80618.25,0.0,-0.97397,2e-05,4.53564]
[1778299771571,35.45,80618.25,0.0,-0.97397,2e-05,4.53564]
[1778299771811,35.45,80618.25,0.0,-0.97397,2e-05,4.53564]
[1778299775184,35.44,80608.65,0.0,-0.97422,2e-05,4.49749]
[1778299776740,35.44,80608.65,0.0,-0.97422,2e-05,4.49749]
[1778299776811,35.44,80608.65,0.0,-0.97422,2e-05,4.49749]
[1778299777666,35.44,80608.34,0.0,-0.97423,2e-05,4.49578]
[1778299777812,35.44,80608.34,0.0,-0.97423,2e-05,4.49578]
[1778299777767,35.44,80608.09,0.0,-0.97424,2e-05,4.49428]
[1778299780273,35.44,80607.78,0.0,-0.97426,2e-05,4.4919]
[1778299780313,35.44,80607.78,0.0,-0.97426,2e-05,4.4919]
[1778299786261,35.43,80608.16,0.0,-0.97428,2e-05,4.48847]
[1778299787881,35.43,80607.34,0.0,-0.97431,2e-05,4.48508]
[1778299788059,35.43,80607.34,0.0,-0.97431,2e-05,4.48508]
[1778299788678,35.43,80607.34,0.0,-0.97431,2e-05,4.48508]
[1778299788812,35.43,80607.34,0.0,-0.97431,2e-05,4.48508]
[1778299788780,35.42,80606.72,0.0,-0.97432,2e-05,4.48237]
[1778299792750,35.42,80608.43,0.0,-0.9743,2e-05,4.4862]
[1778299792811,35.42,80608.43,0.0,-0.9743,2e-05,4.4862]
[1778299795324,35.42,80603.31,0.0,-0.97443,2e-05,4.46667]
[1778299796671,35.42,80603.31,0.0,-0.97443,2e-05,4.46667]
[1778299796810,35.42,80603.31,0.0,-0.97443,2e-05,4.46667]
[1778299797546,35.41,80600.37,0.0,-0.9745,2e-05,4.4563]
[1778299797559,35.41,80600.37,0.0,-0.9745,2e-05,4.4563]
[1778299797648,35.41,80600.0,0.0,-0.97451,2e-05,4.45452]
[1778299800360,35.41,80593.5,0.0,-0.97467,2e-05,4.43129]
[1778299801367,35.41,80599.37,0.0,-0.97454,2e-05,4.45029]
[1778299802730,35.41,80599.37,0.0,-0.97454,2e-05,4.45029]
[1778299802810,35.41,80599.37,0.0,-0.97454,2e-05,4.45029]
[1778299803606,35.41,80601.56,0.0,-0.97449,2e-05,4.45705]
[1778299803811,35.41,80601.56,0.0,-0.97449,2e-05,4.45705]
[1778299803656,35.41,80597.9,0.0,-0.97458,2e-05,4.44432]
[1778299807779,35.4,80594.12,0.0,-0.97468,2e-05,4.43025]
[1778299807810,35.4,80594.12,0.0,-0.97468,2e-05,4.43025]
[1778299808095,35.4,80593.97,0.0,-0.97468,2e-05,4.42926]
[1778299808312,35.4,80593.97,0.0,-0.97468,2e-05,4.42926]
[1778299808416,35.4,80593.21,0.0,-0.9747,2e-05,4.42625]
[1778299813451,35.4,80594.93,0.0,-0.97468,2e-05,4.42957]
[1778299815605,35.4,80595.14,0.0,-0.97468,2e-05,4.42979]
[1778299815810,35.4,80595.14,0.0,-0.97468,2e-05,4.42979]
[1778299821508,35.39,80590.44,0.0,-0.9748,2e-05,4.41104]
[1778299823722,35.39,80588.98,0.0,-0.97484,2e-05,4.40577]
[1778299823809,35.39,80588.98,0.0,-0.97484,2e-05,4.40577]
[1778299824381,35.39,80587.55,0.0,-0.97487,2e-05,4.40063]
[1778299824563,35.39,80587.55,0.0,-0.97487,2e-05,4.40063]
[1778299824634,35.39,80587.93,0.0,-0.97487,2e-05,4.40146]
[1778299825536,35.39,80593.33,0.0,-0.97475,2e-05,4.4189]
[1778299826591,35.39,80593.33,0.0,-0.97475,2e-05,4.4189]
[1778299826816,35.39,80593.33,0.0,-0.97475,2e-05,4.4189]
[1778299828560,35.38,80586.35,0.0,-0.97492,2e-05,4.39452]
[1778299831208,35.38,80586.0,0.0,-0.97493,2e-05,4.39256]
[1778299831310,35.38,80586.0,0.0,-0.97493,2e-05,4.39256]
[1778299831836,35.38,80586.0,0.0,-0.97493,2e-05,4.39256]
[1778299832060,35.38,80585.66,0.0,-0.97495,2e-05,4.38868]
[1778299832588,35.38,80585.64,0.0,-0.97496,2e-05,4.38822]
[1778299837627,35.38,80585.54,0.0,-0.97497,2e-05,4.38593]
[1778299838455,35.38,80585.54,0.0,-0.97497,2e-05,4.38593]
[1778299838559,35.38,80585.54,0.0,-0.97497,2e-05,4.38593]
[1778299843669,35.37,80575.86,0.0,-0.9752,2e-05,4.35174]
[1778299844676,35.37,80569.88,0.0,-0.97533,2e-05,4.33183]
[1778299846715,35.37,80568.84,0.0,-0.97536,2e-05,4.32812]
[1778299846809,35.37,80568.84,0.0,-0.97536,2e-05,4.32812]
[1778299847590,35.37,80569.31,0.0,-0.97535,2e-05,4.32935]
[1778299847812,35.37,80569.31,0.0,-0.97535,2e-05,4.32935]
[1778299847913,35.37,80569.36,0.0,-0.97535,2e-05,4.3292]
[1778299851725,35.37,80575.38,0.0,-0.97523,2e-05,4.34759]
[1778299853513,35.36,80577.67,0.0,-0.97518,2e-05,4.35474]
[1778299855356,35.36,80582.24,0.0,-0.97508,2e-05,4.36901]
[1778299855822,35.36,80582.24,0.0,-0.97508,2e-05,4.36901]
[1778299855942,35.36,80585.18,0.0,-0.97502,2e-05,4.37829]
[1778299856063,35.36,80585.18,0.0,-0.97502,2e-05,4.37829]
[1778299856760,35.36,80588.36,0.0,-0.97496,2e-05,4.38837]
[1778299861037,35.36,80588.34,0.0,-0.97497,2e-05,4.38662]
[1778299861061,35.36,80588.34,0.0,-0.97497,2e-05,4.38662]
[1778299866830,35.35,80590.09,0.0,-0.97495,2e-05,4.38988]
[1778299871459,35.35,80590.16,0.0,-0.97496,2e-05,4.38843]
[1778299871561,35.35,80590.16,0.0,-0.97496,2e-05,4.38843]
[1778299872473,35.35,80589.99,0.0,-0.97496,2e-05,4.38745]
[1778299872559,35.35,80589.99,0.0,-0.97496,2e-05,4.38745]
[1778299872563,35.35,80589.99,0.0,-0.97496,2e-05,4.38704]
[1778299877910,35.34,80590.67,0.0,-0.97496,2e-05,4.38721]
[1778299880402,35.34,80590.12,0.0,-0.97498,2e-05,4.38457]
[1778299880559,35.34,80590.12,0.0,-0.97498,2e-05,4.38457]
[1778299884531,35.34,80588.88,0.0,-0.97502,2e-05,4.37926]
[1778299884560,35.34,80588.88,0.0,-0.97502,2e-05,4.37926]
[1778299884632,35.34,80589.55,0.0,-0.97501,2e-05,4.38067]
[1778299890743,35.33,80589.61,0.0,-0.97502,2e-05,4.37887]
[1778299890809,35.33,80589.61,0.0,-0.97502,2e-05,4.37887]
[1778299896036,35.33,80592.53,0.0,-0.97499,2e-05,4.38335]
[1778299900892,35.32,80592.36,0.0,-0.975,2e-05,4.38159]
[1778299901061,35.32,80589.49,0.0,-0.97507,2e-05,4.37174]
[1778299901071,35.32,80585.05,0.0,-0.97517,2e-05,4.35677]
[1778299902090,35.32,80585.05,0.0,-0.97517,2e-05,4.35677]
[1778299902313,35.32,80585.05,0.0,-0.97517,2e-05,4.35677]
[1778299902414,35.32,80585.86,0.0,-0.97515,2e-05,4.35908]
[1778299904092,35.32,80581.87,0.0,-0.97524,2e-05,4.34529]
[1778299906333,35.32,80581.6,0.0,-0.97525,2e-05,4.34408]
[1778299906559,35.32,80581.6,0.0,-0.97525,2e-05,4.34408]
[1778299906659,35.32,80576.41,0.0,-0.97537,2e-05,4.32677]
[1778299909127,35.32,80571.71,0.0,-0.97547,2e-05,4.31057]
[1778299910522,35.32,80571.71,0.0,-0.97547,2e-05,4.31057]
[1778299910561,35.32,80571.71,0.0,-0.97547,2e-05,4.31057]
[1778299910566,35.32,80571.17,0.0,-0.97549,2e-05,4.30854]
[1778299914330,35.32,80567.83,0.0,-0.97557,2e-05,4.29683]
[1778299914560,35.32,80567.83,0.0,-0.97557,2e-05,4.29683]
[1778299917558,35.31,80567.88,0.0,-0.97557,2e-05,4.2962]
[1778299920204,35.31,80571.84,0.0,-0.97549,2e-05,4.30802]
[1778299922018,35.31,80574.16,0.0,-0.97544,2e-05,4.31529]
[1778299922062,35.31,80574.16,0.0,-0.97544,2e-05,4.31529]
[1778299923281,35.31,80574.26,0.0,-0.97544,2e-05,4.31531]
[1778299923310,35.31,80574.26,0.0,-0.97544,2e-05,4.31531]
[1778299923360,35.31,80574.63,0.0,-0.97544,2e-05,4.31622]
[1778299929267,35.31,80575.05,0.0,-0.97544,2e-05,4.31578]
[1778299931716,35.31,80574.37,0.0,-0.97546,2e-05,4.31326]
[1778299931809,35.31,80574.37,0.0,-0.97546,2e-05,4.31326]
[1778299937323,35.3,80574.97,0.0,-0.97546,2e-05,4.31311]
[1778299940903,35.3,80574.55,0.0,-0.97547,2e-05,4.31116]
[1778299941064,35.3,80574.17,0.0,-0.97548,2e-05,4.30964]
[1778299941868,35.3,80574.17,0.0,-0.97548,2e-05,4.30964]
[1778299941913,35.3,80574.6,0.0,-0.97547,2e-05,4.31075]
[1778299942058,35.3,80574.6,0.0,-0.97547,2e-05,4.31075]
[1778299947393,35.3,80580.11,0.0,-0.97537,2e-05,4.32702]
[1778299948435,35.3,80580.11,0.0,-0.97537,2e-05,4.32702]
[1778299948561,35.3,80580.11,0.0,-0.97537,2e-05,4.32702]
[1778299954442,35.29,80581.2,0.0,-0.97537,2e-05,4.32598]
[1778299955480,35.29,80581.2,0.0,-0.97537,2e-05,4.32598]
[1778299955562,35.29,80581.2,0.0,-0.97537,2e-05,4.32598]
[1778299956609,35.29,80581.37,0.0,-0.97537,2e-05,4.32622]
[1778299956812,35.29,80581.37,0.0,-0.97537,2e-05,4.32622]
[1778299956913,35.29,80581.34,0.0,-0.97537,2e-05,4.3258]
[1778299961692,35.29,80580.82,0.0,-0.97539,2e-05,4.32282]
[1778299961811,35.29,80580.82,0.0,-0.97539,2e-05,4.32282]
[1778299965891,35.28,80579.17,0.0,-0.97544,2e-05,4.31616]
[1778299966060,35.28,80579.71,0.0,-0.97543,2e-05,4.31761]
[1778299967480,35.28,80579.22,0.0,-0.97544,2e-05,4.31569]
[1778299967561,35.28,80579.22,0.0,-0.97544,2e-05,4.31569]
[1778299967581,35.28,80579.16,0.0,-0.97544,2e-05,4.31518]
[1778299973575,35.28,80580.83,0.0,-0.97542,2e-05,4.31874]
[1778299975982,35.28,80580.75,0.0,-0.97542,2e-05,4.31815]
[1778299976060,35.28,80580.92,0.0,-0.97542,2e-05,4.31838]
[1778299981631,35.27,80581.16,0.0,-0.97543,2e-05,4.31722]
[1778299982557,35.27,80581.16,0.0,-0.97543,2e-05,4.31722]
[1778299982811,35.27,80581.16,0.0,-0.97543,2e-05,4.31722]
[1778299985066,35.27,80581.75,0.0,-0.97542,2e-05,4.31816]
[1778299985311,35.27,80581.75,0.0,-0.97542,2e-05,4.31816]
[1778299985659,35.27,80582.08,0.0,-0.97542,2e-05,4.31892]
[1778299990694,35.27,80582.06,0.0,-0.97543,2e-05,4.31726]
[1778299991355,35.27,80582.06,0.0,-0.97543,2e-05,4.31726]
[1778299991559,35.27,80582.06,0.0,-0.97543,2e-05,4.31726]
[1778299996736,35.26,80582.09,0.0,-0.97544,2e-05,4.31549]
[1778299997680,35.26,80582.09,0.0,-0.97544,2e-05,4.31549]
[1778299997809,35.26,80582.09,0.0,-0.97544,2e-05,4.31549]
[1778299999403,35.26,80582.21,0.0,-0.97544,2e-05,4.31528]
[1778299999567,35.26,80582.21,0.0,-0.97544,2e-05,4.31528]
[1778299999757,35.26,80582.16,0.0,-0.97545,2e-05,4.31482]
[1778300004792,35.26,80580.03,0.0,-0.9755,2e-05,4.30641]
[1778300005808,35.26,80580.03,0.0,-0.9755,2e-05,4.30641]
[1778300005909,35.26,80575.93,0.0,-0.97559,2e-05,4.29277]
[1778300006082,35.26,80575.93,0.0,-0.97559,2e-05,4.29277]
[1778300009177,35.26,80572.63,0.0,-0.97567,2e-05,4.2813]
[1778300009310,35.26,80572.63,0.0,-0.97567,2e-05,4.2813]
[1778300009827,35.26,80572.52,0.0,-0.97567,2e-05,4.2807]
[1778300012714,35.25,80570.31,0.0,-0.97574,2e-05,4.27073]
[1778300012811,35.25,80570.31,0.0,-0.97574,2e-05,4.27073]
[1778300014882,35.25,80567.6,0.0,-0.9758,2e-05,4.26149]
[1778300015064,35.25,80567.6,0.0,-0.9758,2e-05,4.26149]
[1778300014983,35.25,80565.68,0.0,-0.97584,2e-05,4.25507]
[1778300019846,35.25,80565.58,0.0,-0.97585,2e-05,4.25396]
[1778300020059,35.25,80565.58,0.0,-0.97585,2e-05,4.25396]
[1778300022921,35.25,80570.86,0.0,-0.97574,2e-05,4.27022]
[1778300023584,35.25,80570.86,0.0,-0.97574,2e-05,4.27022]
[1778300023811,35.25,80570.86,0.0,-0.97574,2e-05,4.27022]
[1778300023928,35.25,80570.94,0.0,-0.97574,2e-05,4.27025]
[1778300028270,35.25,80571.0,0.0,-0.97575,2e-05,4.26951]
[1778300028308,35.25,80571.0,0.0,-0.97575,2e-05,4.26951]
[1778300033998,35.24,80570.45,0.0,-0.97577,2e-05,4.26634]
[1778300037440,35.24,80569.09,0.0,-0.9758,2e-05,4.26125]
[1778300037559,35.24,80569.09,0.0,-0.9758,2e-05,4.26125]
[1778300039364,35.24,80567.63,0.0,-0.97584,2e-05,4.25608]
[1778300039561,35.24,80567.63,0.0,-0.97584,2e-05,4.25608]
[1778300040046,35.24,80567.52,0.0,-0.97584,2e-05,4.25551]
[1778300041053,35.24,80571.31,0.0,-0.97576,2e-05,4.26758]
[1778300044043,35.24,80571.27,0.0,-0.97576,2e-05,4.26701]
[1778300044060,35.24,80571.27,0.0,-0.97576,2e-05,4.26701]
[1778300049109,35.24,80574.87,0.0,-0.97569,2e-05,4.27731]
[1778300049272,35.24,80574.87,0.0,-0.97569,2e-05,4.27731]
[1778300049311,35.24,80574.87,0.0,-0.97569,2e-05,4.27731]
[1778300050116,35.24,80579.79,0.0,-0.97559,2e-05,4.29307]
[1778300051188,35.24,80579.79,0.0,-0.97559,2e-05,4.29307]
[1778300051310,35.24,80579.79,0.0,-0.97559,2e-05,4.29307]
[1778300051410,35.24,80579.47,0.0,-0.9756,2e-05,4.29151]
[1778300057165,35.23,80580.31,0.0,-0.97559,2e-05,4.2926]
[1778300059290,35.23,80580.31,0.0,-0.97559,2e-05,4.2926]
[1778300064404,35.23,80579.01,0.0,-0.97563,2e-05,4.28756]
[1778300064559,35.23,80579.01,0.0,-0.97563,2e-05,4.28756]
[1778300064660,35.23,80577.9,0.0,-0.97566,2e-05,4.2829]
[1778300071270,35.22,80577.75,0.0,-0.97569,2e-05,4.2783]
[1778300076305,35.22,80577.67,0.0,-0.9757,2e-05,4.2768]
[1778300081340,35.22,80576.85,0.0,-0.97572,2e-05,4.27293]
[1778300086375,35.22,80576.39,0.0,-0.97574,2e-05,4.27028]
[1778300087382,35.22,80572.4,0.0,-0.97583,2e-05,4.25712]
[1778300090403,35.22,80568.61,0.0,-0.97591,2e-05,4.24428]
[1778300095438,35.21,80565.38,0.0,-0.97599,2e-05,4.23299]
[1778300100473,35.21,80565.75,0.0,-0.97599,2e-05,4.23335]
[1778300105508,35.21,80565.87,0.0,-0.97599,2e-05,4.23288]
[1778300110543,35.21,80567.15,0.0,-0.97597,2e-05,4.23615]
[1778300112559,35.21,80561.02,0.0,-0.9761,2e-05,4.21604]
[1778300118605,35.21,80559.25,0.0,-0.97614,2e-05,4.20949]
[1778300123640,35.2,80559.2,0.0,-0.97615,2e-05,4.20862]
[1778300128676,35.2,80558.76,0.0,-0.97616,2e-05,4.20649]
[1778300133710,35.2,80558.69,0.0,-0.97618,2e-05,4.20324]
[1778300138745,35.2,80557.66,0.0,-0.97621,2e-05,4.19924]
[1778300144787,35.2,80557.28,0.0,-0.97622,2e-05,4.19717]
[1778300147809,35.2,80552.89,0.0,-0.97632,2e-05,4.1827]
[1778300148816,35.2,80547.92,0.0,-0.97642,2e-05,4.16671]
[1778300151378,35.2,80546.28,0.0,-0.97646,2e-05,4.16131]
[1778300154511,35.2,80543.95,0.0,-0.97651,2e-05,4.15365]
[1778300154559,35.2,80543.95,0.0,-0.97651,2e-05,4.15365]
[1778300154858,35.2,80545.13,0.0,-0.97649,2e-05,4.15733]
[1778300158887,35.2,80538.91,0.0,-0.97662,2e-05,4.13727]
[1778300164051,35.19,80537.2,0.0,-0.97666,2e-05,4.13169]
[1778300169963,35.19,80535.57,0.0,-0.97669,2e-05,4.12642]
[1778300172616,35.19,80534.71,0.0,-0.97671,2e-05,4.1237]
[1778300177029,35.19,80534.5,0.0,-0.97671,2e-05,4.12309]
[1778300177058,35.19,80534.5,0.0,-0.97671,2e-05,4.12309]
[1778300177130,35.19,80535.16,0.0,-0.9767,2e-05,4.1252]
[1778300183054,35.19,80534.02,0.0,-0.97672,2e-05,4.12172]
[1778300188089,35.2,80531.22,0.0,-0.97678,2e-05,4.11307]
[1778300193124,35.2,80522.12,0.0,-0.97698,2e-05,4.08242]
[1778300194131,35.2,80520.78,0.0,-0.97701,2e-05,4.07831]
[1778300197152,35.2,80515.99,0.0,-0.9771,2e-05,4.06364]
[1778300198162,35.2,80510.08,0.0,-0.97722,2e-05,4.04528]
[1778300199169,35.2,80503.14,0.0,-0.97736,2e-05,4.0238]
[1778300201183,35.2,80502.41,0.0,-0.97738,2e-05,4.02189]
[1778300202190,35.2,80497.72,0.0,-0.97747,2e-05,4.00754]
[1778300202892,35.2,80497.72,0.0,-0.97747,2e-05,4.00754]
[1778300203197,35.2,80493.44,0.0,-0.97756,2e-05,3.99449]
[1778300203560,35.2,80493.44,0.0,-0.97756,2e-05,3.99449]
[1778300209240,35.2,80493.69,0.0,-0.97754,2e-05,3.99667]
[1778300209687,35.2,80493.69,0.0,-0.97754,2e-05,3.99667]
[1778300209808,35.2,80493.69,0.0,-0.97754,2e-05,3.99667]
[1778300210247,35.2,80493.22,0.0,-0.97755,2e-05,3.99545]
[1778300213268,35.2,80498.78,0.0,-0.97743,2e-05,4.01335]
[1778300214275,35.2,80504.4,0.0,-0.97732,2e-05,4.03104]
[1778300215612,35.21,80504.94,0.0,-0.9773,2e-05,4.03292]
[1778300215811,35.21,80504.94,0.0,-0.9773,2e-05,4.03292]
[1778300217442,35.21,80504.8,0.0,-0.97731,2e-05,4.03264]
[1778300217560,35.21,80504.8,0.0,-0.97731,2e-05,4.03264]
[1778300217661,35.21,80504.5,0.0,-0.97731,2e-05,4.03203]
[1778300219559,35.21,80504.55,0.0,-0.97731,2e-05,4.03219]
[1778300224345,35.21,80498.09,0.0,-0.97743,2e-05,4.01322]
[1778300226038,35.21,80498.09,0.0,-0.97743,2e-05,4.01322]
[1778300226061,35.21,80498.09,0.0,-0.97743,2e-05,4.01322]
[1778300226133,35.21,80498.09,0.0,-0.97743,2e-05,4.01341]
[1778300227704,35.21,80498.61,0.0,-0.97742,2e-05,4.01521]
[1778300227811,35.21,80498.61,0.0,-0.97742,2e-05,4.01521]
[1778300230387,35.21,80504.97,0.0,-0.97729,2e-05,4.03566]
[1778300232910,35.21,80505.33,0.0,-0.97728,2e-05,4.03692]
[1778300233059,35.21,80505.33,0.0,-0.97728,2e-05,4.03692]
[1778300233077,35.21,80505.66,0.0,-0.97727,2e-05,4.0381]
[1778300233795,35.21,80505.66,0.0,-0.97727,2e-05,4.0381]
[1778300233812,35.21,80505.66,0.0,-0.97727,2e-05,4.0381]
[1778300239455,35.21,80509.29,0.0,-0.97719,2e-05,4.05034]
[1778300240462,35.21,80513.68,0.0,-0.9771,2e-05,4.06418]
[1778300241468,35.21,80513.68,0.0,-0.9771,2e-05,4.06418]
[1778300241561,35.21,80513.68,0.0,-0.9771,2e-05,4.06418]
[1778300241662,35.21,80517.8,0.0,-0.97701,2e-05,4.07718]
[1778300243388,35.21,80518.17,0.0,-0.977,2e-05,4.0784]
[1778300243564,35.21,80518.17,0.0,-0.977,2e-05,4.0784]
[1778300249525,35.21,80516.56,0.0,-0.97703,2e-05,4.07383]
[1778300251084,35.21,80516.56,0.0,-0.97703,2e-05,4.07383]
[1778300251311,35.21,80516.56,0.0,-0.97703,2e-05,4.07383]
[1778300251164,35.22,80516.55,0.0,-0.97705,2e-05,4.07161]
[1778300251877,35.22,80516.55,0.0,-0.97705,2e-05,4.07161]
[1778300252075,35.22,80516.55,0.0,-0.97705,2e-05,4.07161]
[1778300257637,35.22,80516.43,0.0,-0.97705,2e-05,4.07169]
[1778300257812,35.22,80516.43,0.0,-0.97705,2e-05,4.07169]
[1778300257901,35.22,80517.17,0.0,-0.97703,2e-05,4.07408]
[1778300258637,35.22,80517.17,0.0,-0.97703,2e-05,4.07408]
[1778300258811,35.22,80517.17,0.0,-0.97703,2e-05,4.07408]
[1778300265061,35.22,80519.88,0.0,-0.97697,2e-05,4.08297]
[1778300265313,35.22,80519.88,0.0,-0.97697,2e-05,4.08297]
[1778300265162,35.22,80521.32,0.0,-0.97694,2e-05,4.08754]
[1778300265637,35.22,80522.75,0.0,-0.97691,2e-05,4.09208]
[1778300266446,35.22,80522.75,0.0,-0.97691,2e-05,4.09208]
[1778300266560,35.22,80522.75,0.0,-0.97691,2e-05,4.09208]
[1778300269665,35.22,80528.38,0.0,-0.97679,2e-05,4.10994]
[1778300271142,35.22,80528.38,0.0,-0.97679,2e-05,4.10994]
[1778300271312,35.22,80528.38,0.0,-0.97679,2e-05,4.10994]
[1778300271243,35.22,80528.61,0.0,-0.97679,2e-05,4.11068]
[1778300271679,35.22,80529.21,0.0,-0.97678,2e-05,4.11259]
[1778300272767,35.22,80529.21,0.0,-0.97678,2e-05,4.11259]
[1778300272810,35.22,80529.21,0.0,-0.97678,2e-05,4.11259]
[1778300278728,35.22,80527.67,0.0,-0.97681,2e-05,4.10788]
[1778300282916,35.22,80527.1,0.0,-0.97682,2e-05,4.10618]
[1778300283062,35.22,80527.1,0.0,-0.97682,2e-05,4.10618]
[1778300283163,35.22,80527.1,0.0,-0.97682,2e-05,4.10622]
[1778300284466,35.22,80527.03,0.0,-0.97682,2e-05,4.10604]
[1778300284561,35.22,80527.03,0.0,-0.97682,2e-05,4.10604]
[1778300291819,35.22,80527.46,0.0,-0.97681,2e-05,4.10774]
[1778300295834,35.22,80527.62,0.0,-0.9768,2e-05,4.10839]
[1778300296062,35.22,80527.62,0.0,-0.9768,2e-05,4.10839]
[1778300296125,35.22,80527.35,0.0,-0.97681,2e-05,4.10759]
[1778300297703,35.22,80527.8,0.0,-0.9768,2e-05,4.10906]
[1778300297811,35.22,80527.8,0.0,-0.9768,2e-05,4.10906]
[1778300303246,35.22,80526.46,0.0,-0.97683,2e-05,4.10508]
[1778300308940,35.22,80524.33,0.0,-0.97687,2e-05,4.09857]
[1778300310047,35.22,80524.33,0.0,-0.97687,2e-05,4.09857]
[1778300310063,35.22,80524.33,0.0,-0.97687,2e-05,4.09857]
[1778300310148,35.22,80523.29,0.0,-0.97689,2e-05,4.09532]
[1778300312012,35.22,80520.44,0.0,-0.97695,2e-05,4.08638]
[1778300312066,35.22,80520.44,0.0,-0.97695,2e-05,4.08638]
[1778300317037,35.22,80517.75,0.0,-0.97702,2e-05,4.07584]
[1778300317062,35.22,80517.75,0.0,-0.97702,2e-05,4.07584]
[1778300317163,35.22,80515.46,0.0,-0.97706,2e-05,4.06871]
[1778300318709,35.22,80515.43,0.0,-0.97706,2e-05,4.06868]
[1778300318786,35.22,80515.43,0.0,-0.97706,2e-05,4.06868]
[1778300319008,35.22,80511.99,0.0,-0.97713,2e-05,4.05797]
[1778300324043,35.22,80511.18,0.0,-0.97715,2e-05,4.05589]
[1778300325050,35.22,80507.49,0.0,-0.97722,2e-05,4.04447]
[1778300326057,35.22,80500.82,0.0,-0.97736,2e-05,4.02382]
[1778300327166,35.22,80500.82,0.0,-0.97736,2e-05,4.02382]
[1778300327309,35.22,80500.82,0.0,-0.97736,2e-05,4.02382]
[1778300327384,35.22,80500.11,0.0,-0.97737,2e-05,4.02177]
[1778300329375,35.22,80500.15,0.0,-0.97737,2e-05,4.02205]
[1778300329561,35.22,80500.26,0.0,-0.97737,2e-05,4.02255]
[1778300336127,35.23,80500.65,0.0,-0.97735,2e-05,4.02486]
[1778300341162,35.23,80499.38,0.0,-0.97737,2e-05,4.02172]
[1778300343711,35.23,80500.58,0.0,-0.97734,2e-05,4.02578]
[1778300343811,35.23,80500.58,0.0,-0.97734,2e-05,4.02578]
[1778300344183,35.23,80503.06,0.0,-0.97729,2e-05,4.03365]
[1778300345218,35.23,80503.06,0.0,-0.97729,2e-05,4.03365]
[1778300345310,35.23,80503.06,0.0,-0.97729,2e-05,4.03365]
[1778300348805,35.23,80503.68,0.0,-0.97728,2e-05,4.03618]
[1778300349060,35.23,80503.68,0.0,-0.97728,2e-05,4.03618]
[1778300349218,35.23,80504.76,0.0,-0.97725,2e-05,4.0397]
[1778300350711,35.23,80505.03,0.0,-0.97725,2e-05,4.04068]
[1778300350811,35.23,80505.03,0.0,-0.97725,2e-05,4.04068]
[1778300353246,35.23,80507.96,0.0,-0.97718,2e-05,4.05024]
[1778300354712,35.23,80510.49,0.0,-0.97713,2e-05,4.05826]
[1778300354809,35.23,80510.49,0.0,-0.97713,2e-05,4.05826]
[1778300355265,35.23,80510.59,0.0,-0.97713,2e-05,4.05869]
[1778300355568,35.23,80510.59,0.0,-0.97713,2e-05,4.05869]
[1778300355816,35.23,80510.59,0.0,-0.97713,2e-05,4.05869]
[1778300361307,35.23,80510.02,0.0,-0.97713,2e-05,4.0576]
[1778300363324,35.23,80508.96,0.0,-0.97716,2e-05,4.05442]
[1778300363425,35.23,80507.23,0.0,-0.97719,2e-05,4.04915]
[1778300363560,35.23,80507.23,0.0,-0.97719,2e-05,4.04915]
[1778300364020,35.23,80507.23,0.0,-0.97719,2e-05,4.04915]
[1778300364061,35.23,80507.23,0.0,-0.97719,2e-05,4.04915]
[1778300364328,35.23,80506.72,0.0,-0.9772,2e-05,4.0477]
[1778300371377,35.24,80506.8,0.0,-0.9772,2e-05,4.04675]
[1778300376219,35.24,80506.26,0.0,-0.97721,2e-05,4.0457]
[1778300376310,35.24,80506.26,0.0,-0.97721,2e-05,4.0457]
[1778300376417,35.24,80506.91,0.0,-0.9772,2e-05,4.04789]
[1778300378370,35.24,80506.91,0.0,-0.9772,2e-05,4.04789]
[1778300378539,35.24,80507.1,0.0,-0.97719,2e-05,4.04882]
[1778300386487,35.24,80507.88,0.0,-0.97716,2e-05,4.05252]
[1778300389075,35.24,80507.9,0.0,-0.97716,2e-05,4.05273]
[1778300389309,35.24,80507.9,0.0,-0.97716,2e-05,4.05273]
[1778300389410,35.24,80507.98,0.0,-0.97716,2e-05,4.05329]
[1778300391079,35.24,80507.94,0.0,-0.97716,2e-05,4.05317]
[1778300391311,35.24,80507.94,0.0,-0.97716,2e-05,4.05317]
[1778300397564,35.25,80506.24,0.0,-0.97719,2e-05,4.04927]
[1778300399211,35.25,80506.24,0.0,-0.97719,2e-05,4.04927]
[1778300399309,35.25,80506.24,0.0,-0.97719,2e-05,4.04927]
[1778300399312,35.25,80506.24,0.0,-0.97718,2e-05,4.04942]
[1778300399578,35.25,80508.82,0.0,-0.97713,2e-05,4.05763]
[1778300401727,35.25,80510.18,0.0,-0.9771,2e-05,4.06202]
[1778300401814,35.25,80510.18,0.0,-0.9771,2e-05,4.06202]
[1778300401820,35.25,80515.33,0.0,-0.97699,2e-05,4.07828]
[1778300407341,35.25,80517.57,0.0,-0.97695,2e-05,4.08573]
[1778300407347,35.25,80517.26,0.0,-0.97695,2e-05,4.08486]
[1778300407559,35.25,80517.26,0.0,-0.97695,2e-05,4.08486]
[1778300408116,35.25,80517.26,0.0,-0.97695,2e-05,4.08486]
[1778300408312,35.25,80517.26,0.0,-0.97695,2e-05,4.08486]
[1778300408384,35.25,80517.68,0.0,-0.97694,2e-05,4.08627]
[1778300413676,35.25,80517.67,0.0,-0.97694,2e-05,4.08679]
[1778300417703,35.25,80517.32,0.0,-0.97694,2e-05,4.08595]
[1778300417808,35.25,80517.32,0.0,-0.97694,2e-05,4.08595]
[1778300417909,35.25,80517.75,0.0,-0.97693,2e-05,4.08738]
[1778300420098,35.25,80519.56,0.0,-0.9769,2e-05,4.09315]
[1778300420311,35.25,80519.56,0.0,-0.9769,2e-05,4.09315]
[1778300425602,35.25,80518.73,0.0,-0.97691,2e-05,4.09089]
[1778300425810,35.25,80518.73,0.0,-0.97691,2e-05,4.09089]
[1778300425875,35.25,80518.41,0.0,-0.97692,2e-05,4.09002]
[1778300428426,35.25,80517.46,0.0,-0.97694,2e-05,4.0871]
[1778300428560,35.25,80517.07,0.0,-0.97694,2e-05,4.08595]
[1778300431802,35.25,80514.63,0.0,-0.977,2e-05,4.07632]
[1778300432760,35.25,80514.63,0.0,-0.977,2e-05,4.07632]
[1778300432810,35.25,80514.63,0.0,-0.977,2e-05,4.07632]
[1778300441941,35.25,80512.3,0.0,-0.97705,2e-05,4.0695]
[1778300445568,35.26,80511.65,0.0,-0.97706,2e-05,4.0683]
[1778300445634,35.26,80511.65,0.0,-0.97706,2e-05,4.0684]
[1778300447493,35.26,80511.65,0.0,-0.97706,2e-05,4.0684]
[1778300447565,35.26,80509.71,0.0,-0.9771,2e-05,4.06244]
[1778300449559,35.26,80509.77,0.0,-0.97709,2e-05,4.06286]
[1778300449928,35.26,80509.62,0.0,-0.9771,2e-05,4.06251]
[1778300453628,35.26,80508.35,0.0,-0.97712,2e-05,4.05889]
[1778300453813,35.26,80508.35,0.0,-0.97712,2e-05,4.05889]
[1778300458991,35.26,80506.82,0.0,-0.97715,2e-05,4.05487]
[1778300464026,35.26,80507.25,0.0,-0.97713,2e-05,4.05685]
[1778300465168,35.26,80507.25,0.0,-0.97713,2e-05,4.05685]
[1778300465311,35.26,80507.25,0.0,-0.97713,2e-05,4.05685]
[1778300466343,35.26,80507.74,0.0,-0.97712,2e-05,4.0585]
[1778300466411,35.26,80507.45,0.0,-0.97713,2e-05,4.05771]
[1778300466559,35.26,80507.45,0.0,-0.97713,2e-05,4.05771]
[1778300472083,35.26,80509.01,0.0,-0.97709,2e-05,4.06328]
[1778300477118,35.26,80508.81,0.0,-0.97709,2e-05,4.06319]
[1778300481018,35.26,80508.81,0.0,-0.97709,2e-05,4.06319]
[1778300481063,35.26,80508.81,0.0,-0.97709,2e-05,4.06319]
[1778300487188,35.27,80506.79,0.0,-0.97713,2e-05,4.05792]
[1778300490320,35.27,80504.94,0.0,-0.97716,2e-05,4.05238]
[1778300490564,35.27,80504.26,0.0,-0.97717,2e-05,4.05038]
[1778300491461,35.27,80504.26,0.0,-0.97717,2e-05,4.05038]
[1778300491561,35.27,80504.03,0.0,-0.97719,2e-05,4.04753]
[1778300492224,35.27,80503.64,0.0,-0.9772,2e-05,4.04644]
[1778300497259,35.27,80500.79,0.0,-0.97725,2e-05,4.03824]
[1778300497654,35.27,80500.79,0.0,-0.97725,2e-05,4.03824]
[1778300497815,35.27,80500.79,0.0,-0.97725,2e-05,4.03824]
[1778300502294,35.27,80496.37,0.0,-0.97734,2e-05,4.02524]
[1778300506322,35.27,80485.02,0.0,-0.97756,2e-05,3.99082]
[1778300507329,35.27,80480.58,0.0,-0.97765,2e-05,3.97737]
[1778300508728,35.27,80481.3,0.0,-0.97764,2e-05,3.97984]
[1778300508810,35.27,80481.3,0.0,-0.97764,2e-05,3.97984]
[1778300511506,35.27,80483.32,0.0,-0.97759,2e-05,3.98654]
[1778300511562,35.27,80483.32,0.0,-0.97759,2e-05,3.98654]
[1778300512364,35.27,80483.75,0.0,-0.97758,2e-05,3.98833]
[1778300517292,35.28,80485.35,0.0,-0.97754,2e-05,3.9942]
[1778300517309,35.28,80485.35,0.0,-0.97754,2e-05,3.9942]
[1778300518840,35.28,80485.32,0.0,-0.97754,2e-05,3.99433]
[1778300519062,35.28,80485.32,0.0,-0.97754,2e-05,3.99433]
[1778300519413,35.28,80485.0,0.0,-0.97754,2e-05,3.9938]
[1778300526462,35.28,80485.37,0.0,-0.97753,2e-05,3.99657]
[1778300530049,35.28,80484.79,0.0,-0.97753,2e-05,3.99547]
[1778300530060,35.28,80484.79,0.0,-0.97753,2e-05,3.99547]
[1778300533207,35.28,80489.11,0.0,-0.97744,2e-05,4.0095]
[1778300533309,35.28,80489.11,0.0,-0.97744,2e-05,4.0095]
[1778300533388,35.28,80489.11,0.0,-0.97744,2e-05,4.0095]
[1778300533560,35.28,80489.11,0.0,-0.97744,2e-05,4.0095]
[1778300533511,35.28,80490.06,0.0,-0.97742,2e-05,4.01265]
[1778300538546,35.29,80493.79,0.0,-0.97734,2e-05,4.02523]
[1778300538858,35.29,80493.79,0.0,-0.97734,2e-05,4.02523]
[1778300539059,35.29,80493.79,0.0,-0.97734,2e-05,4.02523]
[1778300540560,35.29,80499.17,0.0,-0.97722,2e-05,4.04234]
[1778300543436,35.29,80499.7,0.0,-0.97721,2e-05,4.04418]
[1778300543563,35.29,80499.7,0.0,-0.97721,2e-05,4.04418]
[1778300543594,35.29,80499.7,0.0,-0.97721,2e-05,4.04451]
[1778300548617,35.29,80499.3,0.0,-0.97721,2e-05,4.04406]
[1778300550928,35.29,80499.23,0.0,-0.97721,2e-05,4.04401]
[1778300551062,35.29,80499.23,0.0,-0.97721,2e-05,4.04401]
[1778300552184,35.29,80499.23,0.0,-0.97722,2e-05,4.04208]
[1778300552313,35.29,80499.23,0.0,-0.97722,2e-05,4.04208]
[1778300552392,35.29,80499.64,0.0,-0.97721,2e-05,4.04352]
[1778300557680,35.29,80499.58,0.0,-0.97721,2e-05,4.04416]
[1778300558648,35.29,80499.58,0.0,-0.97721,2e-05,4.04416]
[1778300558812,35.29,80499.58,0.0,-0.97721,2e-05,4.04416]
[1778300564729,35.3,80501.22,0.0,-0.97717,2e-05,4.05058]
[1778300566362,35.3,80501.22,0.0,-0.97717,2e-05,4.05058]
[1778300566559,35.3,80501.22,0.0,-0.97717,2e-05,4.05058]
[1778300567845,35.3,80501.83,0.0,-0.97715,2e-05,4.05279]
[1778300568061,35.3,80501.83,0.0,-0.97715,2e-05,4.05279]
[1778300568163,35.3,80501.78,0.0,-0.97715,2e-05,4.05279]
[1778300570771,35.3,80506.56,0.0,-0.97705,2e-05,4.06816]
[1778300572854,35.3,80507.89,0.0,-0.97702,2e-05,4.07245]
[1778300573069,35.3,80507.89,0.0,-0.97702,2e-05,4.07245]
[1778300577933,35.3,80510.75,0.0,-0.97696,2e-05,4.08201]
[1778300578064,35.3,80510.75,0.0,-0.97696,2e-05,4.08201]
[1778300579309,35.3,80510.75,0.0,-0.97696,2e-05,4.08212]
[1778300579562,35.3,80510.75,0.0,-0.97696,2e-05,4.08212]
[1778300579411,35.3,80510.75,0.0,-0.97696,2e-05,4.08224]
[1778300584733,35.3,80510.25,0.0,-0.97696,2e-05,4.08126]
[1778300584810,35.3,80510.25,0.0,-0.97696,2e-05,4.08126]
[1778300589660,35.3,80510.6,0.0,-0.97695,2e-05,4.08298]
[1778300589811,35.3,80510.6,0.0,-0.97695,2e-05,4.08298]
[1778300590699,35.3,80510.33,0.0,-0.97696,2e-05,4.08226]
[1778300590812,35.3,80510.33,0.0,-0.97696,2e-05,4.08226]
[1778300590911,35.3,80510.34,0.0,-0.97696,2e-05,4.08242]
[1778300596953,35.31,80510.17,0.0,-0.97695,2e-05,4.08264]
[1778300598998,35.31,80510.12,0.0,-0.97696,2e-05,4.08262]
[1778300599059,35.31,80510.12,0.0,-0.97696,2e-05,4.08262]
[1778300608030,35.31,80506.56,0.0,-0.97702,2e-05,4.07289]
[1778300612855,35.31,80508.1,0.0,-0.977,2e-05,4.07598]
[1778300613060,35.31,80508.1,0.0,-0.977,2e-05,4.07598]
[1778300614670,35.31,80510.5,0.0,-0.97695,2e-05,4.08362]
[1778300614809,35.31,80512.57,0.0,-0.9769,2e-05,4.09023]
[1778300614910,35.31,80512.57,0.0,-0.9769,2e-05,4.09033]
[1778300620114,35.31,80512.81,0.0,-0.97689,2e-05,4.09161]
[1778300621090,35.31,80512.81,0.0,-0.97689,2e-05,4.09161]
[1778300621310,35.31,80512.81,0.0,-0.97689,2e-05,4.09161]
[1778300627163,35.31,80512.66,0.0,-0.97689,2e-05,4.09191]
[1778300632421,35.31,80513.6,0.0,-0.97687,2e-05,4.09528]
[1778300632560,35.31,80513.6,0.0,-0.97687,2e-05,4.09528]
[1778300634701,35.31,80513.05,0.0,-0.97688,2e-05,4.09366]
[1778300634810,35.31,80513.05,0.0,-0.97688,2e-05,4.09366]
[1778300634859,35.32,80513.05,0.0,-0.97688,2e-05,4.09396]
[1778300639972,35.32,80513.62,0.0,-0.97686,2e-05,4.09616]
[1778300640060,35.32,80513.62,0.0,-0.97686,2e-05,4.09616]
[1778300647304,35.32,80513.3,0.0,-0.97686,2e-05,4.09591]
[1778300649768,35.32,80516.91,0.0,-0.97679,2e-05,4.10744]
[1778300649809,35.32,80516.91,0.0,-0.97679,2e-05,4.10744]
[1778300651614,35.32,80517.26,0.0,-0.97678,2e-05,4.10861]
[1778300651715,35.32,80517.26,0.0,-0.97678,2e-05,4.10869]
[1778300651810,35.32,80517.26,0.0,-0.97678,2e-05,4.10869]
[1778300659388,35.32,80516.3,0.0,-0.9768,2e-05,4.1063]
[1778300664423,35.32,80516.06,0.0,-0.9768,2e-05,4.10595]
[1778300665359,35.32,80516.06,0.0,-0.9768,2e-05,4.10595]
[1778300665561,35.32,80516.06,0.0,-0.9768,2e-05,4.10595]
[1778300667503,35.32,80516.13,0.0,-0.9768,2e-05,4.10633]
[1778300667561,35.32,80516.13,0.0,-0.9768,2e-05,4.10633]
[1778300667659,35.32,80516.18,0.0,-0.97679,2e-05,4.10656]
[1778300672358,35.32,80517.09,0.0,-0.97679,2e-05,4.10741]
[1778300672560,35.32,80517.09,0.0,-0.97679,2e-05,4.10741]
[1778300678522,35.32,80515.93,0.0,-0.97681,2e-05,4.10416]
[1778300679336,35.32,80515.93,0.0,-0.97681,2e-05,4.10416]
[1778300679563,35.32,80515.93,0.0,-0.97681,2e-05,4.10416]
[1778300680904,35.32,80515.86,0.0,-0.97681,2e-05,4.10405]
[1778300681067,35.32,80515.86,0.0,-0.97681,2e-05,4.10405]
[1778300681543,35.32,80515.18,0.0,-0.97682,2e-05,4.10196]
[1778300683094,35.32,80516.16,0.0,-0.9768,2e-05,4.1051]
[1778300683316,35.32,80516.16,0.0,-0.9768,2e-05,4.1051]
[1778300688594,35.32,80515.66,0.0,-0.97681,2e-05,4.1038]
[1778300692344,35.32,80514.68,0.0,-0.97683,2e-05,4.10085]
[1778300692559,35.32,80514.68,0.0,-0.97683,2e-05,4.10085]
[1778300694692,35.32,80515.15,0.0,-0.97682,2e-05,4.10242]
[1778300694752,35.32,80515.15,0.0,-0.97682,2e-05,4.10246]
[1778300694812,35.32,80515.15,0.0,-0.97682,2e-05,4.10246]
[1778300700130,35.32,80516.14,0.0,-0.9768,2e-05,4.10579]
[1778300700310,35.32,80516.14,0.0,-0.9768,2e-05,4.10579]
[1778300701685,35.32,80511.97,0.0,-0.97688,2e-05,4.09278]
[1778300702692,35.33,80506.89,0.0,-0.97699,2e-05,4.07691]
[1778300703025,35.33,80506.89,0.0,-0.97699,2e-05,4.07691]
[1778300703061,35.33,80506.89,0.0,-0.97699,2e-05,4.07691]
[1778300703742,35.33,80506.89,0.0,-0.97699,2e-05,4.07691]
[1778300703816,35.33,80506.8,0.0,-0.97699,2e-05,4.07671]
[1778300704706,35.33,80505.88,0.0,-0.97701,2e-05,4.07393]
[1778300710749,35.33,80505.74,0.0,-0.977,2e-05,4.07523]
[1778300711756,35.33,80495.26,0.0,-0.97721,2e-05,4.04284]
[1778300712763,35.33,80489.05,0.0,-0.97734,2e-05,4.02368]
[1778300713770,35.33,80488.2,0.0,-0.97735,2e-05,4.02121]
[1778300714997,35.33,80488.2,0.0,-0.97735,2e-05,4.02121]
[1778300715060,35.33,80488.2,0.0,-0.97735,2e-05,4.02121]
[1778300715785,35.33,80488.25,0.0,-0.97735,2e-05,4.02177]
[1778300720819,35.33,80487.7,0.0,-0.97735,2e-05,4.02108]
[1778300722033,35.33,80487.7,0.0,-0.97735,2e-05,4.02108]
[1778300728875,35.34,80491.67,0.0,-0.97726,2e-05,4.03501]
[1778300733430,35.34,80490.46,0.0,-0.97729,2e-05,4.02951]
[1778300733563,35.34,80490.46,0.0,-0.97729,2e-05,4.02951]
[1778300733636,35.34,80490.38,0.0,-0.9773,2e-05,4.02944]
[1778300740959,35.34,80487.21,0.0,-0.97735,2e-05,4.02105]
[1778300745995,35.34,80487.97,0.0,-0.97733,2e-05,4.02431]
[1778300751030,35.35,80490.6,0.0,-0.97727,2e-05,4.03329]
[1778300757072,35.35,80488.34,0.0,-0.97731,2e-05,4.02727]
[1778300762107,35.35,80490.24,0.0,-0.97727,2e-05,4.03392]
[1778300767142,35.35,80493.11,0.0,-0.9772,2e-05,4.0436]
[1778300772177,35.35,80494.67,0.0,-0.97717,2e-05,4.04912]
[1778300778219,35.35,80495.33,0.0,-0.97715,2e-05,4.05192]
[1778300783258,35.35,80490.57,0.0,-0.97726,2e-05,4.03532]
[1778300789300,35.34,80488.26,0.0,-0.97734,2e-05,4.02251]
[1778300794335,35.34,80487.92,0.0,-0.97735,2e-05,4.02009]
[1778300799370,35.34,80485.37,0.0,-0.9774,2e-05,4.01309]
[1778300804405,35.34,80485.65,0.0,-0.97739,2e-05,4.01488]
[1778300809440,35.35,80485.91,0.0,-0.97738,2e-05,4.01659]
[1778300815482,35.35,80484.97,0.0,-0.97739,2e-05,4.01475]
[1778300829582,35.35,80484.97,0.0,-0.97737,2e-05,4.01716]
[1778300835624,35.36,80484.6,0.0,-0.97737,2e-05,4.01701]
[1778300838645,35.36,80479.34,0.0,-0.97748,2e-05,4.00126]
[1778300839562,35.36,80479.34,0.0,-0.97748,2e-05,4.00126]
[1778300845696,35.36,80476.51,0.0,-0.97752,2e-05,3.99403]
[1778300850262,35.36,80474.72,0.0,-0.97756,2e-05,3.98924]
[1778300850311,35.36,80474.72,0.0,-0.97756,2e-05,3.98924]
[1778300850731,35.36,80474.58,0.0,-0.97756,2e-05,3.9893]
[1778300851562,35.36,80474.58,0.0,-0.97756,2e-05,3.9893]
[1778300856773,35.37,80470.95,0.0,-0.97763,2e-05,3.9775]
[1778300861345,35.37,80469.07,0.0,-0.97766,2e-05,3.97285]
[1778300861564,35.37,80469.07,0.0,-0.97766,2e-05,3.97285]
[1778300861816,35.37,80469.07,0.0,-0.97766,2e-05,3.97285]
[1778300861914,35.37,80468.77,0.0,-0.97766,2e-05,3.9722]
[1778300862064,35.37,80468.77,0.0,-0.97766,2e-05,3.9722]
[1778300867426,35.37,80467.26,0.0,-0.97769,2e-05,3.96889]
[1778300867561,35.37,80467.26,0.0,-0.97769,2e-05,3.96889]
[1778300867814,35.37,80467.26,0.0,-0.97769,2e-05,3.96889]
[1778300867850,35.37,80466.98,0.0,-0.97769,2e-05,3.9683]
[1778300868060,35.37,80466.98,0.0,-0.97769,2e-05,3.9683]
[1778300874904,35.38,80467.03,0.0,-0.97768,2e-05,3.97024]
[1778300878990,35.38,80467.71,0.0,-0.97766,2e-05,3.97327]
[1778300879061,35.38,80467.71,0.0,-0.97766,2e-05,3.97327]
[1778300879857,35.38,80467.71,0.0,-0.97766,2e-05,3.97327]
[1778300879942,35.38,80465.28,0.0,-0.9777,2e-05,3.96605]
[1778300880067,35.38,80465.28,0.0,-0.9777,2e-05,3.96605]
[1778300880949,35.38,80460.18,0.0,-0.97781,2e-05,3.95068]
[1778300884977,35.38,80456.12,0.0,-0.97788,2e-05,3.93934]
[1778300888520,35.38,80455.99,0.0,-0.97788,2e-05,3.93949]
[1778300888562,35.38,80455.99,0.0,-0.97788,2e-05,3.93949]
[1778300888621,35.38,80456.46,0.0,-0.97787,2e-05,3.94145]
[1778300890019,35.38,80449.18,0.0,-0.97801,2e-05,3.91956]
[1778300891930,35.38,80449.18,0.0,-0.97801,2e-05,3.91956]
[1778300892061,35.39,80447.71,0.0,-0.97803,2e-05,3.91565]
[1778300898075,35.39,80446.47,0.0,-0.97805,2e-05,3.91391]
[1778300899464,35.39,80446.47,0.0,-0.97805,2e-05,3.91391]
[1778300899559,35.39,80446.47,0.0,-0.97805,2e-05,3.91391]
[1778300899660,35.39,80447.22,0.0,-0.97803,2e-05,3.91646]
[1778300900195,35.39,80447.22,0.0,-0.97803,2e-05,3.91646]
[1778300900311,35.39,80447.22,0.0,-0.97803,2e-05,3.91646]
[1778300906131,35.39,80446.39,0.0,-0.97803,2e-05,3.91587]
[1778300908536,35.4,80446.07,0.0,-0.97804,2e-05,3.91517]
[1778300908562,35.4,80446.07,0.0,-0.97804,2e-05,3.91517]
[1778300908568,35.4,80446.08,0.0,-0.97803,2e-05,3.91547]
[1778300912835,35.4,80446.06,0.0,-0.97803,2e-05,3.91595]
[1778300913058,35.4,80442.33,0.0,-0.97811,2e-05,3.90297]
[1778300916776,35.4,80442.54,0.0,-0.9781,2e-05,3.90448]
[1778300916810,35.4,80442.54,0.0,-0.9781,2e-05,3.90448]
[1778300916877,35.4,80441.92,0.0,-0.97811,2e-05,3.9029]
[1778300917258,35.4,80441.92,0.0,-0.97811,2e-05,3.9029]
[1778300917311,35.4,80441.92,0.0,-0.97811,2e-05,3.9029]
[1778300921406,35.4,80444.1,0.0,-0.97806,2e-05,3.91066]
[1778300921562,35.4,80444.1,0.0,-0.97806,2e-05,3.91066]
[1778300921563,35.4,80444.1,0.0,-0.97806,2e-05,3.91066]
[1778300921809,35.4,80444.1,0.0,-0.97806,2e-05,3.91066]
[1778300921877,35.4,80446.06,0.0,-0.97802,2e-05,3.91689]
[1778300926709,35.41,80447.03,0.0,-0.978,2e-05,3.92066]
[1778300926813,35.41,80447.03,0.0,-0.978,2e-05,3.92066]
[1778300926914,35.41,80448.06,0.0,-0.97797,2e-05,3.92433]
[1778300927607,35.41,80448.06,0.0,-0.97797,2e-05,3.92433]
[1778300927810,35.41,80448.06,0.0,-0.97797,2e-05,3.92433]
[1778300933321,35.41,80450.18,0.0,-0.97792,2e-05,3.93262]
[1778300938356,35.41,80451.59,0.0,-0.97788,2e-05,3.93824]
[1778300940684,35.41,80452.42,0.0,-0.97786,2e-05,3.94103]
[1778300940811,35.41,80452.42,0.0,-0.97786,2e-05,3.94103]
[1778300940887,35.41,80452.46,0.0,-0.97786,2e-05,3.94141]
[1778300941256,35.41,80452.46,0.0,-0.97786,2e-05,3.94141]
[1778300941313,35.41,80452.46,0.0,-0.97786,2e-05,3.94141]
[1778300947419,35.42,80458.04,0.0,-0.97774,2e-05,3.96024]
[1778300949794,35.42,80461.05,0.0,-0.97768,2e-05,3.96967]
[1778300949812,35.42,80461.05,0.0,-0.97768,2e-05,3.96967]
[1778300949895,35.42,80461.31,0.0,-0.97767,2e-05,3.97069]
[1778300950187,35.42,80461.31,0.0,-0.97767,2e-05,3.97069]
[1778300950313,35.42,80461.31,0.0,-0.97767,2e-05,3.97069]
[1778300955475,35.42,80462.54,0.0,-0.97764,2e-05,3.97567]
[1778300962412,35.42,80462.84,0.0,-0.97763,2e-05,3.97736]
[1778300962561,35.42,80462.84,0.0,-0.97763,2e-05,3.97736]
[1778300962837,35.42,80462.84,0.0,-0.97763,2e-05,3.97736]
[1778300962880,35.43,80462.84,0.0,-0.97762,2e-05,3.97792]
[1778300963065,35.43,80462.84,0.0,-0.97762,2e-05,3.97792]
[1778300973601,35.43,80461.52,0.0,-0.97765,2e-05,3.97359]
[1778300978637,35.43,80463.5,0.0,-0.9776,2e-05,3.98045]
[1778300981778,35.43,80463.59,0.0,-0.9776,2e-05,3.98088]
[1778300981812,35.43,80463.59,0.0,-0.9776,2e-05,3.98088]
[1778300981912,35.43,80463.74,0.0,-0.97759,2e-05,3.98163]
[1778300982118,35.43,80463.74,0.0,-0.97759,2e-05,3.98163]
[1778300982314,35.43,80463.74,0.0,-0.97759,2e-05,3.98163]
[1778300987700,35.43,80467.52,0.0,-0.97751,2e-05,3.9941]
[1778300990305,35.43,80470.15,0.0,-0.97746,2e-05,4.00243]
[1778300990564,35.43,80470.15,0.0,-0.97746,2e-05,4.00243]
[1778300990805,35.43,80470.15,0.0,-0.97746,2e-05,4.00243]
[1778300991063,35.43,80470.15,0.0,-0.97746,2e-05,4.00243]
[1778300990829,35.43,80470.08,0.0,-0.97746,2e-05,4.00232]
[1778300995786,35.44,80468.4,0.0,-0.97749,2e-05,3.99756]
[1778300995812,35.44,80468.4,0.0,-0.97749,2e-05,3.99756]
[1778300995828,35.44,80467.85,0.0,-0.9775,2e-05,3.99598]
[1778300996415,35.44,80467.85,0.0,-0.9775,2e-05,3.99598]
[1778300996563,35.44,80467.85,0.0,-0.9775,2e-05,3.99598]
[1778301001798,35.44,80467.95,0.0,-0.97749,2e-05,3.997]
[1778301006833,35.44,80470.69,0.0,-0.97743,2e-05,4.00603]
[1778301009824,35.44,80471.9,0.0,-0.97741,2e-05,4.01]
[1778301010080,35.44,80471.9,0.0,-0.97741,2e-05,4.01]
[1778301009854,35.44,80471.58,0.0,-0.97741,2e-05,4.00913]
[1778301010375,35.44,80471.58,0.0,-0.97741,2e-05,4.00913]
[1778301010563,35.44,80471.58,0.0,-0.97741,2e-05,4.00913]
[1778301014568,35.44,80471.44,0.0,-0.97741,2e-05,4.00921]
[1778301014783,35.44,80471.44,0.0,-0.97741,2e-05,4.00921]
[1778301014820,35.44,80471.44,0.0,-0.97741,2e-05,4.00921]
[1778301014889,35.44,80470.86,0.0,-0.97742,2e-05,4.00755]
[1778301020932,35.44,80471.16,0.0,-0.97741,2e-05,4.0093]
[1778301022064,35.44,80471.16,0.0,-0.97741,2e-05,4.0093]
[1778301022309,35.44,80471.8,0.0,-0.9774,2e-05,4.01142]
[1778301022416,35.44,80471.8,0.0,-0.9774,2e-05,4.01142]
[1778301022561,35.44,80471.8,0.0,-0.9774,2e-05,4.01142]
[1778301022946,35.44,80472.01,0.0,-0.97739,2e-05,4.01221]
[1778301029995,35.45,80471.14,0.0,-0.9774,2e-05,4.01052]
[1778301032040,35.45,80471.76,0.0,-0.9774,2e-05,4.01034]
[1778301032060,35.45,80471.76,0.0,-0.9774,2e-05,4.01034]
[1778301032688,35.45,80471.83,0.0,-0.9774,2e-05,4.0107]
[1778301032814,35.45,80471.83,0.0,-0.9774,2e-05,4.0107]
[1778301033016,35.45,80471.8,0.0,-0.9774,2e-05,4.01076]
[1778301039058,35.45,80472.35,0.0,-0.97738,2e-05,4.01337]
[1778301044095,35.45,80471.62,0.0,-0.97739,2e-05,4.01185]
[1778301046680,35.45,80471.84,0.0,-0.97739,2e-05,4.01267]
[1778301046812,35.45,80471.84,0.0,-0.97739,2e-05,4.01267]
[1778301047118,35.45,80472.17,0.0,-0.97738,2e-05,4.01398]
[1778301047641,35.45,80472.17,0.0,-0.97738,2e-05,4.01398]
[1778301047815,35.45,80472.17,0.0,-0.97738,2e-05,4.01398]
[1778301048124,35.45,80462.13,0.0,-0.97758,2e-05,3.98323]
[1778301051145,35.45,80460.78,0.0,-0.9776,2e-05,3.97962]
[1778301054090,35.45,80460.9,0.0,-0.9776,2e-05,3.98018]
[1778301054311,35.45,80460.15,0.0,-0.97761,2e-05,3.97808]
[1778301054812,35.45,80460.15,0.0,-0.97761,2e-05,3.97808]
[1778301055065,35.45,80460.15,0.0,-0.97761,2e-05,3.97808]
[1778301054912,35.45,80460.64,0.0,-0.9776,2e-05,3.97995]
[1778301062223,35.46,80461.09,0.0,-0.97758,2e-05,3.98276]
[1778301068539,35.46,80461.04,0.0,-0.97758,2e-05,3.98328]
[1778301068561,35.46,80461.04,0.0,-0.97758,2e-05,3.98328]
[1778301068582,35.46,80461.04,0.0,-0.97758,2e-05,3.9836]
[1778301069308,35.46,80461.04,0.0,-0.97758,2e-05,3.9836]
[1778301069563,35.46,80461.04,0.0,-0.97758,2e-05,3.9836]
[1778301072156,35.46,80461.04,0.0,-0.97758,2e-05,3.98376]
[1778301072319,35.46,80460.16,0.0,-0.97759,2e-05,3.98138]
[1778301072421,35.46,80460.74,0.0,-0.97758,2e-05,3.98331]
[1778301076503,35.46,80461.39,0.0,-0.97756,2e-05,3.98576]
[1778301076562,35.46,80461.39,0.0,-0.97756,2e-05,3.98576]
[1778301082614,35.46,80459.58,0.0,-0.97759,2e-05,3.98107]
[1778301082812,35.46,80459.58,0.0,-0.97759,2e-05,3.98107]
[1778301082904,35.46,80454.8,0.0,-0.97769,2e-05,3.96659]
[1778301083238,35.46,80454.8,0.0,-0.97769,2e-05,3.96659]
[1778301083310,35.46,80454.8,0.0,-0.97769,2e-05,3.96659]
[1778301089412,35.47,80453.79,0.0,-0.9777,2e-05,3.96469]
[1778301094679,35.47,80451.72,0.0,-0.97775,2e-05,3.95681]
[1778301094811,35.47,80451.72,0.0,-0.97775,2e-05,3.95681]
[1778301094911,35.47,80444.99,0.0,-0.97788,2e-05,3.93649]
[1778301095605,35.47,80444.99,0.0,-0.97788,2e-05,3.93649]
[1778301095812,35.47,80444.99,0.0,-0.97788,2e-05,3.93649]
[1778301102503,35.47,80447.79,0.0,-0.97782,2e-05,3.94679]
[1778301103510,35.47,80452.65,0.0,-0.97772,2e-05,3.96183]
[1778301105179,35.47,80452.65,0.0,-0.97772,2e-05,3.96183]
[1778301105312,35.47,80453.15,0.0,-0.97771,2e-05,3.96356]
[1778301105886,35.47,80453.15,0.0,-0.97771,2e-05,3.96356]
[1778301106061,35.47,80453.15,0.0,-0.97771,2e-05,3.96356]
[1778301106162,35.47,80453.37,0.0,-0.9777,2e-05,3.96442]
[1778301111566,35.48,80453.28,0.0,-0.97769,2e-05,3.96536]
[1778301116601,35.48,80452.73,0.0,-0.9777,2e-05,3.96474]
[1778301117732,35.48,80452.73,0.0,-0.9777,2e-05,3.96474]
[1778301117810,35.48,80452.73,0.0,-0.9777,2e-05,3.96474]
[1778301117884,35.48,80452.11,0.0,-0.97771,2e-05,3.96306]
[1778301119211,35.48,80452.44,0.0,-0.9777,2e-05,3.96429]
[1778301119311,35.48,80452.44,0.0,-0.9777,2e-05,3.96429]
[1778301124666,35.48,80452.76,0.0,-0.97769,2e-05,3.96639]
[1778301124810,35.48,80452.76,0.0,-0.97769,2e-05,3.96639]
[1778301125161,35.48,80452.76,0.0,-0.97769,2e-05,3.96639]
[1778301124911,35.48,80452.57,0.0,-0.97769,2e-05,3.96603]
[1778301125310,35.48,80452.57,0.0,-0.97769,2e-05,3.96603]
[1778301131687,35.48,80452.67,0.0,-0.97768,2e-05,3.96725]
[1778301136743,35.49,80454.11,0.0,-0.97764,2e-05,3.97348]
[1778301137460,35.49,80454.11,0.0,-0.97764,2e-05,3.97348]
[1778301137562,35.49,80454.11,0.0,-0.97764,2e-05,3.97348]
[1778301137750,35.49,80453.95,0.0,-0.97764,2e-05,3.97322]
[1778301138246,35.49,80453.95,0.0,-0.97764,2e-05,3.97322]
[1778301138312,35.49,80453.95,0.0,-0.97764,2e-05,3.97322]
[1778301145806,35.49,80453.11,0.0,-0.97765,2e-05,3.97248]
[1778301147424,35.49,80453.08,0.0,-0.97764,2e-05,3.97263]
[1778301147560,35.49,80453.08,0.0,-0.97764,2e-05,3.97263]
[1778301147820,35.49,80452.41,0.0,-0.97766,2e-05,3.97082]
[1778301148510,35.49,80452.41,0.0,-0.97766,2e-05,3.97082]
[1778301148562,35.49,80452.41,0.0,-0.97766,2e-05,3.97082]
[1778301148827,35.49,80447.59,0.0,-0.97775,2e-05,3.95634]
[1778301153246,35.5,80446.93,0.0,-0.97777,2e-05,3.95317]
[1778301153313,35.5,80446.93,0.0,-0.97777,2e-05,3.95317]
[1778301158899,35.5,80446.17,0.0,-0.97777,2e-05,3.9525]
[1778301162413,35.5,80446.22,0.0,-0.97777,2e-05,3.9532]
[1778301162559,35.5,80446.22,0.0,-0.97777,2e-05,3.9532]
[1778301162660,35.5,80446.22,0.0,-0.97777,2e-05,3.95375]
[1778301165490,35.5,80446.22,0.0,-0.97777,2e-05,3.95375]
[1778301165566,35.5,80446.22,0.0,-0.97777,2e-05,3.95375]
[1778301166955,35.51,80442.07,0.0,-0.97784,2e-05,3.94221]
[1778301171990,35.51,80441.98,0.0,-0.97783,2e-05,3.94339]
[1778301176124,35.51,80442.27,0.0,-0.97782,2e-05,3.94513]
[1778301176170,35.51,80442.52,0.0,-0.97781,2e-05,3.94617]
[1778301176309,35.51,80442.52,0.0,-0.97781,2e-05,3.94617]
[1778301177025,35.51,80443.71,0.0,-0.97779,2e-05,3.95008]
[1778301177362,35.51,80443.71,0.0,-0.97779,2e-05,3.95008]
[1778301177563,35.51,80443.71,0.0,-0.97779,2e-05,3.95008]
[1778301180046,35.51,80446.61,0.0,-0.97773,2e-05,3.95973]
[1778301182717,35.51,80447.07,0.0,-0.97771,2e-05,3.96166]
[1778301182811,35.51,80447.07,0.0,-0.97771,2e-05,3.96166]
[1778301183067,35.52,80447.11,0.0,-0.97771,2e-05,3.96203]
[1778301186911,35.52,80447.42,0.0,-0.9777,2e-05,3.96375]
[1778301187062,35.52,80447.42,0.0,-0.9777,2e-05,3.96375]
[1778301192130,35.52,80447.77,0.0,-0.97768,2e-05,3.96632]
[1778301192957,35.52,80447.77,0.0,-0.97768,2e-05,3.96632]
[1778301193063,35.52,80447.77,0.0,-0.97768,2e-05,3.96632]
[1778301193137,35.52,80447.02,0.0,-0.9777,2e-05,3.96429]
[1778301198172,35.52,80448.29,0.0,-0.97766,2e-05,3.96942]
[1778301198723,35.52,80448.29,0.0,-0.97766,2e-05,3.96942]
[1778301198810,35.52,80448.29,0.0,-0.97766,2e-05,3.96942]
[1778301203207,35.53,80451.41,0.0,-0.97759,2e-05,3.98018]
[1778301207137,35.53,80451.43,0.0,-0.97759,2e-05,3.98093]
[1778301207235,35.53,80450.94,0.0,-0.97759,2e-05,3.97965]
[1778301207309,35.53,80450.94,0.0,-0.97759,2e-05,3.97965]
[1778301207956,35.53,80450.94,0.0,-0.97759,2e-05,3.97965]
[1778301208064,35.53,80450.94,0.0,-0.97759,2e-05,3.97965]
[1778301208242,35.53,80450.39,0.0,-0.9776,2e-05,3.97819]
[1778301216196,35.53,80448.29,0.0,-0.97765,2e-05,3.97045]
[1778301216309,35.53,80448.29,0.0,-0.97765,2e-05,3.97139]
[1778301217621,35.53,80448.12,0.0,-0.97765,2e-05,3.97111]
[1778301217809,35.53,80448.12,0.0,-0.97765,2e-05,3.97111]
[1778301217825,35.53,80447.52,0.0,-0.97766,2e-05,3.96952]
[1778301222265,35.53,80447.33,0.0,-0.97766,2e-05,3.96942]
[1778301222310,35.53,80447.33,0.0,-0.97766,2e-05,3.96942]
[1778301228098,35.54,80447.25,0.0,-0.97765,2e-05,3.97081]
[1778301228229,35.54,80447.25,0.0,-0.97765,2e-05,3.97081]
[1778301228271,35.54,80447.64,0.0,-0.97764,2e-05,3.97224]
[1778301228310,35.54,80447.64,0.0,-0.97764,2e-05,3.97224]
[1778301228411,35.54,80447.64,0.0,-0.97764,2e-05,3.97247]
[1778301237449,35.54,80447.64,0.0,-0.97762,2e-05,3.9745]
[1778301241248,35.54,80447.93,0.0,-0.97762,2e-05,3.97582]
[1778301241310,35.54,80447.93,0.0,-0.97762,2e-05,3.97582]
[1778301242171,35.55,80448.15,0.0,-0.97761,2e-05,3.97671]
[1778301242309,35.55,80448.15,0.0,-0.97761,2e-05,3.97671]
[1778301242272,35.55,80448.15,0.0,-0.97761,2e-05,3.97693]
[1778301246480,35.55,80449.02,0.0,-0.97759,2e-05,3.98045]
[1778301246559,35.55,80449.02,0.0,-0.97759,2e-05,3.98045]
[1778301246782,35.55,80459.23,0.0,-0.97738,2e-05,4.01198]
[1778301248198,35.55,80459.23,0.0,-0.97738,2e-05,4.01198]
[1778301248309,35.55,80459.23,0.0,-0.97738,2e-05,4.01198]
[1778301248299,35.55,80463.37,0.0,-0.97729,2e-05,4.02488]
[1778301249779,35.55,80461.87,0.0,-0.97732,2e-05,4.02039]
[1778301249809,35.55,80461.87,0.0,-0.97732,2e-05,4.02039]
[1778301249880,35.55,80459.39,0.0,-0.97737,2e-05,4.01289]
[1778301253562,35.55,80459.11,0.0,-0.97737,2e-05,4.01264]
[1778301255576,35.55,80462.67,0.0,-0.9773,2e-05,4.02391]
[1778301256356,35.55,80462.67,0.0,-0.9773,2e-05,4.02391]
[1778301256558,35.55,80462.67,0.0,-0.9773,2e-05,4.02391]
[1778301256583,35.55,80465.04,0.0,-0.97725,2e-05,4.03136]
[1778301258015,35.55,80465.04,0.0,-0.97725,2e-05,4.03136]
[1778301258059,35.55,80465.04,0.0,-0.97725,2e-05,4.03136]
[1778301263632,35.55,80461.69,0.0,-0.97731,2e-05,4.02188]
[1778301264574,35.55,80461.69,0.0,-0.97731,2e-05,4.02188]
[1778301264812,35.55,80461.69,0.0,-0.97731,2e-05,4.02188]
[1778301269565,35.55,80460.47,0.0,-0.97733,2e-05,4.01877]
[1778301269569,35.55,80460.47,0.0,-0.97733,2e-05,4.01877]
[1778301269813,35.55,80460.47,0.0,-0.97733,2e-05,4.01877]
[1778301269912,35.55,80463.65,0.0,-0.97727,2e-05,4.0287]
[1778301277730,35.56,80464.94,0.0,-0.97725,2e-05,4.03129]
[1778301283772,35.56,80465.68,0.0,-0.97723,2e-05,4.03422]
[1778301284838,35.56,80465.68,0.0,-0.97723,2e-05,4.03422]
[1778301285070,35.56,80465.68,0.0,-0.97723,2e-05,4.03422]
[1778301286694,35.56,80465.12,0.0,-0.97724,2e-05,4.0327]
[1778301286813,35.56,80465.12,0.0,-0.97724,2e-05,4.0327]
[1778301286914,35.56,80465.04,0.0,-0.97724,2e-05,4.03257]
[1778301292835,35.56,80465.81,0.0,-0.97722,2e-05,4.03559]
[1778301297539,35.56,80465.88,0.0,-0.97722,2e-05,4.03601]
[1778301297562,35.56,80465.88,0.0,-0.97722,2e-05,4.03601]
[1778301303912,35.56,80466.02,0.0,-0.97721,2e-05,4.03737]
[1778301307247,35.56,80466.06,0.0,-0.97721,2e-05,4.03759]
[1778301307310,35.56,80466.06,0.0,-0.97721,2e-05,4.03759]
[1778301307348,35.56,80466.12,0.0,-0.9772,2e-05,4.03798]
[1778301312268,35.56,80465.79,0.0,-0.97721,2e-05,4.03736]
[1778301312310,35.56,80465.79,0.0,-0.97721,2e-05,4.03736]
[1778301317841,35.57,80465.39,0.0,-0.97721,2e-05,4.03674]
[1778301318042,35.57,80465.39,0.0,-0.97721,2e-05,4.03674]
[1778301318062,35.57,80465.39,0.0,-0.97721,2e-05,4.03674]
[1778301318143,35.57,80465.35,0.0,-0.97721,2e-05,4.0367]
[1778301329088,35.57,80462.98,0.0,-0.97725,2e-05,4.03019]
[1778301331345,35.57,80462.98,0.0,-0.97725,2e-05,4.03019]
[1778301331561,35.57,80462.98,0.0,-0.97725,2e-05,4.03019]
[1778301332425,35.57,80462.98,0.0,-0.97727,2e-05,4.02813]
[1778301332560,35.57,80462.98,0.0,-0.97727,2e-05,4.02813]
[1778301332661,35.57,80462.98,0.0,-0.97726,2e-05,4.0282]
[1778301338158,35.57,80459.36,0.0,-0.97734,2e-05,4.01736]
[1778301339525,35.57,80459.0,0.0,-0.97734,2e-05,4.01632]
[1778301339560,35.57,80459.0,0.0,-0.97734,2e-05,4.01632]
[1778301346214,35.57,80459.0,0.0,-0.97734,2e-05,4.0168]
[1778301347667,35.57,80459.2,0.0,-0.97734,2e-05,4.01747]
[1778301347810,35.57,80459.2,0.0,-0.97734,2e-05,4.01747]
[1778301349794,35.57,80459.44,0.0,-0.97733,2e-05,4.01832]
[1778301349811,35.57,80459.44,0.0,-0.97733,2e-05,4.01832]
[1778301349895,35.57,80459.44,0.0,-0.97733,2e-05,4.01837]
[1778301362326,35.57,80459.23,0.0,-0.97733,2e-05,4.01822]
[1778301364335,35.57,80459.23,0.0,-0.97733,2e-05,4.01822]
[1778301364559,35.57,80459.23,0.0,-0.97733,2e-05,4.01828]
[1778301376434,35.57,80459.34,0.0,-0.97733,2e-05,4.01894]
[1778301380952,35.57,80459.34,0.0,-0.97733,2e-05,4.01894]
[1778301381062,35.57,80459.34,0.0,-0.97733,2e-05,4.01894]
[1778301383108,35.57,80459.36,0.0,-0.97732,2e-05,4.0191]
[1778301383311,35.57,80459.36,0.0,-0.97732,2e-05,4.0191]
[1778301383412,35.57,80459.36,0.0,-0.97732,2e-05,4.01913]
[1778301386272,35.57,80461.35,0.0,-0.97728,2e-05,4.02528]
[1778301386309,35.57,80461.35,0.0,-0.97728,2e-05,4.02528]
[1778301392276,35.57,80461.75,0.0,-0.97728,2e-05,4.02653]
[1778301392310,35.57,80461.75,0.0,-0.97728,2e-05,4.02653]
[1778301394126,35.57,80461.29,0.0,-0.9773,2e-05,4.02286]
[1778301394313,35.57,80461.29,0.0,-0.9773,2e-05,4.02286]
[1778301394388,35.57,80461.29,0.0,-0.9773,2e-05,4.02287]
[1778301400602,35.57,80461.73,0.0,-0.97729,2e-05,4.02426]
[1778301403104,35.57,80461.73,0.0,-0.97729,2e-05,4.02426]
[1778301403310,35.57,80461.73,0.0,-0.97729,2e-05,4.02426]
[1778301408332,35.57,80461.73,0.0,-0.97729,2e-05,4.02426]
[1778301411008,35.57,80461.73,0.0,-0.97729,2e-05,4.02428]
[1778301411059,35.57,80461.73,0.0,-0.97729,2e-05,4.02428]
[1778301412436,35.57,80461.73,0.0,-0.97729,2e-05,4.02428]
[1778301412559,35.57,80461.73,0.0,-0.97729,2e-05,4.02428]
[1778301412660,35.57,80461.73,0.0,-0.97729,2e-05,4.02429]
[1778301416958,35.57,80461.19,0.0,-0.9773,2e-05,4.02263]
[1778301417063,35.57,80461.19,0.0,-0.9773,2e-05,4.02263]
[1778301425777,35.57,80461.74,0.0,-0.97729,2e-05,4.02434]
[1778301430918,35.57,80461.74,0.0,-0.97729,2e-05,4.02434]
[1778301431060,35.57,80461.74,0.0,-0.97729,2e-05,4.02434]
[1778301432328,35.57,80461.74,0.0,-0.97729,2e-05,4.02445]
[1778301432415,35.57,80461.74,0.0,-0.97729,2e-05,4.02447]
[1778301432560,35.57,80461.74,0.0,-0.97729,2e-05,4.02447]
[1778301437861,35.57,80463.64,0.0,-0.97725,2e-05,4.0306]
[1778301442896,35.57,80463.41,0.0,-0.97725,2e-05,4.03007]
[1778301443903,35.57,80455.43,0.0,-0.97741,2e-05,4.00553]
[1778301444936,35.57,80455.43,0.0,-0.97741,2e-05,4.00553]
[1778301445065,35.57,80455.43,0.0,-0.97741,2e-05,4.00553]
[1778301445166,35.57,80453.37,0.0,-0.97745,2e-05,3.99929]
[1778301451959,35.58,80447.57,0.0,-0.97758,2e-05,3.98003]
[1778301455276,35.58,80445.0,0.0,-0.97763,2e-05,3.97248]
[1778301455313,35.58,80445.0,0.0,-0.97763,2e-05,3.97248]
[1778301455377,35.58,80443.88,0.0,-0.97765,2e-05,3.96922]
[1778301457507,35.58,80439.11,0.0,-0.97774,2e-05,3.95504]
[1778301459008,35.58,80433.65,0.0,-0.97785,2e-05,3.93886]
[1778301459565,35.58,80433.65,0.0,-0.97785,2e-05,3.93886]
[1778301460259,35.58,80433.65,0.0,-0.97785,2e-05,3.93886]
[1778301460312,35.58,80433.65,0.0,-0.97785,2e-05,3.93886]
[1778301460348,35.58,80433.58,0.0,-0.97785,2e-05,3.93887]
[1778301461023,35.58,80428.74,0.0,-0.97794,2e-05,3.92444]
[1778301462030,35.58,80423.02,0.0,-0.97805,2e-05,3.90741]
[1778301465051,35.58,80427.71,0.0,-0.97795,2e-05,3.92238]
[1778301468072,35.58,80432.87,0.0,-0.97785,2e-05,3.93874]
[1778301470424,35.58,80432.31,0.0,-0.97786,2e-05,3.93726]
[1778301470560,35.58,80432.52,0.0,-0.97785,2e-05,3.93812]
[1778301476128,35.59,80434.57,0.0,-0.9778,2e-05,3.94564]
[1778301478196,35.59,80434.57,0.0,-0.9778,2e-05,3.94564]
[1778301478317,35.59,80434.57,0.0,-0.9778,2e-05,3.94564]
[1778301478417,35.59,80434.57,0.0,-0.9778,2e-05,3.94607]
[1778301484184,35.59,80433.69,0.0,-0.97781,2e-05,3.94471]
[1778301486912,35.59,80435.23,0.0,-0.97777,2e-05,3.94984]
[1778301486916,35.59,80435.23,0.0,-0.97777,2e-05,3.94984]
[1778301487062,35.59,80435.23,0.0,-0.97777,2e-05,3.94984]
[1778301487207,35.59,80435.51,0.0,-0.97777,2e-05,3.95091]
[1778301492242,35.59,80435.24,0.0,-0.97776,2e-05,3.9512]
[1778301499747,35.59,80435.24,0.0,-0.97776,2e-05,3.9512]
[1778301499809,35.59,80435.24,0.0,-0.97776,2e-05,3.9512]
[1778301499847,35.6,80435.24,0.0,-0.97775,2e-05,3.95302]
[1778301512382,35.61,80440.5,0.0,-0.97764,2e-05,3.96956]
[1778301514521,35.61,80441.74,0.0,-0.97761,2e-05,3.97354]
[1778301514561,35.61,80441.74,0.0,-0.97761,2e-05,3.97354]
[1778301514634,35.61,80442.5,0.0,-0.9776,2e-05,3.97607]
[1778301514809,35.61,80442.5,0.0,-0.9776,2e-05,3.97607]
[1778301515403,35.61,80442.61,0.0,-0.97759,2e-05,3.9766]
[1778301520438,35.61,80442.31,0.0,-0.97759,2e-05,3.97665]
[1778301522714,35.61,80442.31,0.0,-0.97759,2e-05,3.97665]
[1778301522774,35.61,80442.31,0.0,-0.97759,2e-05,3.97665]
[1778301522815,35.61,80442.31,0.0,-0.97759,2e-05,3.97665]
[1778301522916,35.61,80442.31,0.0,-0.97759,2e-05,3.97721]
[1778301528494,35.61,80441.85,0.0,-0.97759,2e-05,3.97673]
[1778301532345,35.61,80442.06,0.0,-0.97759,2e-05,3.97791]
[1778301532406,35.61,80442.06,0.0,-0.97759,2e-05,3.97791]
[1778301532560,35.61,80442.06,0.0,-0.97759,2e-05,3.97791]
[1778301532594,35.61,80442.06,0.0,-0.97758,2e-05,3.97809]
[1778301535543,35.61,80438.09,0.0,-0.97766,2e-05,3.96653]
[1778301537565,35.61,80438.94,0.0,-0.97764,2e-05,3.96932]
[1778301537654,35.62,80438.85,0.0,-0.97764,2e-05,3.96923]
[1778301537813,35.62,80438.85,0.0,-0.97764,2e-05,3.96923]
[1778301538565,35.62,80438.7,0.0,-0.97764,2e-05,3.96897]
[1778301540579,35.62,80442.54,0.0,-0.97756,2e-05,3.98106]
[1778301542757,35.62,80444.7,0.0,-0.97752,2e-05,3.98802]
[1778301542813,35.62,80444.7,0.0,-0.97752,2e-05,3.98802]
[1778301543066,35.62,80444.7,0.0,-0.97752,2e-05,3.98802]
[1778301543311,35.62,80444.7,0.0,-0.97752,2e-05,3.98802]
[1778301543600,35.62,80443.41,0.0,-0.97754,2e-05,3.98424]
[1778301549644,35.62,80440.4,0.0,-0.9776,2e-05,3.97605]
[1778301554274,35.62,80440.35,0.0,-0.9776,2e-05,3.97625]
[1778301554311,35.62,80440.35,0.0,-0.9776,2e-05,3.97625]
[1778301554375,35.62,80440.32,0.0,-0.97759,2e-05,3.97669]
[1778301559577,35.62,80439.46,0.0,-0.97761,2e-05,3.97459]
[1778301559813,35.62,80439.17,0.0,-0.97761,2e-05,3.97388]
[1778301565756,35.63,80442.01,0.0,-0.97755,2e-05,3.98393]
[1778301568008,35.63,80439.81,0.0,-0.97759,2e-05,3.97737]
[1778301568064,35.63,80439.81,0.0,-0.97759,2e-05,3.97737]
[1778301568201,35.63,80439.81,0.0,-0.97759,2e-05,3.97737]
[1778301568310,35.63,80439.81,0.0,-0.97759,2e-05,3.97737]
[1778301568412,35.63,80439.92,0.0,-0.97758,2e-05,3.97788]
[1778301576664,35.63,80440.29,0.0,-0.97758,2e-05,3.97761]
[1778301576721,35.63,80440.44,0.0,-0.97758,2e-05,3.97858]
[1778301576810,35.63,80440.44,0.0,-0.97758,2e-05,3.97858]
[1778301576879,35.63,80440.44,0.0,-0.97758,2e-05,3.97875]
[1778301582875,35.63,80440.32,0.0,-0.97757,2e-05,3.9794]
[1778301587316,35.63,80441.66,0.0,-0.97754,2e-05,3.984]
[1778301587437,35.63,80441.66,0.0,-0.97754,2e-05,3.984]
[1778301587560,35.63,80441.66,0.0,-0.97754,2e-05,3.984]
[1778301587661,35.63,80441.83,0.0,-0.97754,2e-05,3.98468]
[1778301592945,35.64,80439.47,0.0,-0.97758,2e-05,3.97845]
[1778301593899,35.64,80439.47,0.0,-0.97758,2e-05,3.97845]
[1778301593952,35.64,80439.47,0.0,-0.97758,2e-05,3.97845]
[1778301594062,35.64,80439.47,0.0,-0.97758,2e-05,3.97845]
[1778301594163,35.64,80439.47,0.0,-0.97758,2e-05,3.97862]
[1778301599994,35.64,80440.53,0.0,-0.97755,2e-05,3.98287]
[1778301608078,35.64,80440.52,0.0,-0.97755,2e-05,3.98316]
[1778301608308,35.64,80440.52,0.0,-0.97755,2e-05,3.98316]
[1778301608409,35.64,80440.52,0.0,-0.97754,2e-05,3.98412]
[1778301618121,35.65,80440.34,0.0,-0.97753,2e-05,3.98511]
[1778301623511,35.65,80440.31,0.0,-0.97753,2e-05,3.98562]
[1778301623519,35.65,80440.31,0.0,-0.97753,2e-05,3.98562]
[1778301623565,35.65,80440.31,0.0,-0.97753,2e-05,3.98562]
[1778301623666,35.65,80440.39,0.0,-0.97753,2e-05,3.98602]
[1778301636246,35.65,80440.45,0.0,-0.97753,2e-05,3.98585]
[1778301642523,35.65,80440.21,0.0,-0.97753,2e-05,3.98555]
[1778301642528,35.65,80440.21,0.0,-0.97753,2e-05,3.98555]
[1778301642564,35.65,80440.21,0.0,-0.97753,2e-05,3.98555]
[1778301642624,35.65,80440.21,0.0,-0.97752,2e-05,3.98599]
[1778301648330,35.65,80440.31,0.0,-0.97752,2e-05,3.98715]
[1778301653365,35.66,80432.51,0.0,-0.97767,2e-05,3.96409]
[1778301655028,35.66,80429.23,0.0,-0.97773,2e-05,3.9543]
[1778301655065,35.66,80429.23,0.0,-0.97773,2e-05,3.9543]
[1778301655197,35.66,80429.23,0.0,-0.97773,2e-05,3.9543]
[1778301655311,35.66,80429.23,0.0,-0.97773,2e-05,3.9543]
[1778301655379,35.66,80428.76,0.0,-0.97774,2e-05,3.95307]
[1778301659407,35.66,80422.61,0.0,-0.97786,2e-05,3.93523]
[1778301660414,35.66,80418.48,0.0,-0.97794,2e-05,3.92297]
[1778301663196,35.66,80421.77,0.0,-0.97787,2e-05,3.93339]
[1778301663311,35.66,80421.77,0.0,-0.97787,2e-05,3.93339]
[1778301663563,35.66,80421.77,0.0,-0.97787,2e-05,3.93339]
[1778301663589,35.66,80420.3,0.0,-0.9779,2e-05,3.92918]
[1778301668470,35.66,80427.27,0.0,-0.97775,2e-05,3.95152]
[1778301670170,35.66,80429.98,0.0,-0.9777,2e-05,3.95996]
[1778301670229,35.66,80429.98,0.0,-0.9777,2e-05,3.95996]
[1778301670311,35.66,80429.98,0.0,-0.9777,2e-05,3.95996]
[1778301670484,35.66,80431.84,0.0,-0.97766,2e-05,3.96582]
[1778301672498,35.67,80435.89,0.0,-0.97757,2e-05,3.97854]
[1778301674846,35.67,80437.09,0.0,-0.97755,2e-05,3.98253]
[1778301674896,35.67,80437.09,0.0,-0.97755,2e-05,3.98253]
[1778301675063,35.67,80437.09,0.0,-0.97755,2e-05,3.98253]
[1778301675519,35.67,80439.31,0.0,-0.9775,2e-05,3.98947]
[1778301678540,35.67,80435.42,0.0,-0.97758,2e-05,3.97804]
[1778301679726,35.67,80435.42,0.0,-0.97758,2e-05,3.97804]
[1778301679734,35.67,80435.42,0.0,-0.97758,2e-05,3.97804]
[1778301679811,35.67,80434.89,0.0,-0.97759,2e-05,3.97659]
[1778301680554,35.67,80436.14,0.0,-0.97756,2e-05,3.98056]
[1778301685589,35.67,80433.88,0.0,-0.9776,2e-05,3.9745]
[1778301692638,35.67,80433.62,0.0,-0.97761,2e-05,3.97263]
[1778301694944,35.67,80433.21,0.0,-0.97761,2e-05,3.97172]
[1778301695061,35.67,80433.21,0.0,-0.97761,2e-05,3.97172]
[1778301695074,35.67,80433.21,0.0,-0.97761,2e-05,3.97172]
[1778301695311,35.67,80433.21,0.0,-0.97761,2e-05,3.97172]
[1778301695659,35.67,80433.68,0.0,-0.9776,2e-05,3.97331]
[1778301700694,35.68,80432.29,0.0,-0.97763,2e-05,3.9699]
[1778301701701,35.68,80426.33,0.0,-0.97774,2e-05,3.95196]
[1778301703125,35.68,80423.91,0.0,-0.97779,2e-05,3.94482]
[1778301703226,35.68,80423.91,0.0,-0.97779,2e-05,3.94482]
[1778301703311,35.68,80423.91,0.0,-0.97779,2e-05,3.94482]
[1778301703715,35.68,80423.86,0.0,-0.97779,2e-05,3.94488]
[1778301708750,35.68,80422.76,0.0,-0.97781,2e-05,3.94266]
[1778301713787,35.68,80421.02,0.0,-0.97783,2e-05,3.93851]
[1778301718822,35.68,80423.15,0.0,-0.97778,2e-05,3.94613]
[1778301720837,35.68,80423.29,0.0,-0.97778,2e-05,3.94678]
[1778301721037,35.68,80423.29,0.0,-0.97778,2e-05,3.94678]
[1778301721061,35.68,80423.29,0.0,-0.97778,2e-05,3.94678]
[1778301721138,35.69,80423.29,0.0,-0.97778,2e-05,3.94721]
[1778301729901,35.69,80425.14,0.0,-0.97773,2e-05,3.95447]
[1778301731900,35.69,80428.48,0.0,-0.97766,2e-05,3.96482]
[1778301732012,35.69,80428.48,0.0,-0.97766,2e-05,3.96482]
[1778301732061,35.69,80428.48,0.0,-0.97766,2e-05,3.96482]
[1778301732113,35.69,80428.17,0.0,-0.97766,2e-05,3.96422]
[1778301737805,35.69,80428.77,0.0,-0.97765,2e-05,3.9667]
[1778301737816,35.69,80428.77,0.0,-0.97765,2e-05,3.9667]
[1778301738064,35.69,80429.43,0.0,-0.97763,2e-05,3.96887]
[1778301738165,35.69,80429.78,0.0,-0.97762,2e-05,3.97009]
[1778301745007,35.69,80431.88,0.0,-0.97758,2e-05,3.9775]
[1778301747124,35.7,80431.25,0.0,-0.97759,2e-05,3.97572]
[1778301747131,35.7,80431.25,0.0,-0.97759,2e-05,3.97572]
[1778301747310,35.7,80431.25,0.0,-0.97759,2e-05,3.97572]
[1778301747411,35.7,80431.81,0.0,-0.97758,2e-05,3.97757]
[1778301753063,35.7,80431.1,0.0,-0.9776,2e-05,3.97403]
[1778301756767,35.7,80431.05,0.0,-0.97759,2e-05,3.97417]
[1778301756813,35.7,80431.05,0.0,-0.97759,2e-05,3.97417]
[1778301756824,35.7,80431.05,0.0,-0.97759,2e-05,3.97431]
[1778301762234,35.7,80431.06,0.0,-0.97759,2e-05,3.97507]
[1778301762312,35.7,80431.06,0.0,-0.97759,2e-05,3.97507]
[1778301762331,35.7,80431.64,0.0,-0.97758,2e-05,3.97698]
[1778301768168,35.7,80431.39,0.0,-0.97758,2e-05,3.97707]
[1778301773203,35.7,80431.94,0.0,-0.97756,2e-05,3.97945]
[1778301774920,35.7,80431.49,0.0,-0.97757,2e-05,3.97821]
[1778301774973,35.7,80431.49,0.0,-0.97757,2e-05,3.97821]
[1778301775071,35.7,80431.49,0.0,-0.97757,2e-05,3.97821]
[1778301775217,35.7,80431.33,0.0,-0.97757,2e-05,3.97786]
[1778301779245,35.71,80427.21,0.0,-0.97765,2e-05,3.9659]
[1778301781518,35.71,80426.09,0.0,-0.97767,2e-05,3.96266]
[1778301781563,35.71,80426.09,0.0,-0.97767,2e-05,3.96266]
[1778301781569,35.71,80426.09,0.0,-0.97767,2e-05,3.96266]
[1778301781812,35.71,80426.09,0.0,-0.97767,2e-05,3.96266]
[1778301781849,35.71,80424.13,0.0,-0.97771,2e-05,3.95687]
[1778301787773,35.71,80422.16,0.0,-0.97774,2e-05,3.95177]
[1778301787811,35.71,80422.16,0.0,-0.97774,2e-05,3.95177]
[1778301787835,35.71,80422.16,0.0,-0.97774,2e-05,3.95177]
[1778301787874,35.71,80422.99,0.0,-0.97772,2e-05,3.95447]
[1778301788062,35.71,80422.99,0.0,-0.97772,2e-05,3.95447]
[1778301793343,35.71,80422.18,0.0,-0.97773,2e-05,3.95306]
[1778301798378,35.71,80423.99,0.0,-0.97769,2e-05,3.95938]
[1778301799924,35.71,80423.99,0.0,-0.97769,2e-05,3.95938]
[1778301799985,35.71,80423.99,0.0,-0.97769,2e-05,3.95938]
[1778301800062,35.71,80423.99,0.0,-0.97769,2e-05,3.95938]
[1778301800392,35.71,80422.22,0.0,-0.97772,2e-05,3.95432]
[1778301807441,35.72,80422.23,0.0,-0.97772,2e-05,3.95549]
[1778301808934,35.72,80422.74,0.0,-0.97771,2e-05,3.95719]
[1778301809061,35.72,80422.74,0.0,-0.97771,2e-05,3.95719]
[1778301809525,35.72,80422.74,0.0,-0.97771,2e-05,3.95719]
[1778301809561,35.72,80422.74,0.0,-0.97771,2e-05,3.95719]
[1778301809627,35.72,80422.74,0.0,-0.9777,2e-05,3.95735]
[1778301814490,35.72,80418.02,0.0,-0.97781,2e-05,3.94161]
[1778301816846,35.72,80417.98,0.0,-0.9778,2e-05,3.94168]
[1778301816888,35.72,80417.2,0.0,-0.97782,2e-05,3.93951]
[1778301817061,35.72,80417.2,0.0,-0.97782,2e-05,3.93951]
[1778301817138,35.72,80417.2,0.0,-0.97782,2e-05,3.93951]
[1778301817310,35.72,80417.2,0.0,-0.97782,2e-05,3.93951]
[1778301817511,35.72,80415.59,0.0,-0.97785,2e-05,3.93483]
[1778301821539,35.72,80412.09,0.0,-0.97791,2e-05,3.92512]
[1778301826574,35.72,80411.64,0.0,-0.97791,2e-05,3.92496]
[1778301830607,35.73,80404.51,0.0,-0.97805,2e-05,3.90452]
[1778301832618,35.73,80401.59,0.0,-0.9781,2e-05,3.89634]
[1778301833264,35.73,80401.59,0.0,-0.9781,2e-05,3.89634]
[1778301833577,35.73,80401.59,0.0,-0.9781,2e-05,3.89634]
[1778301833678,35.73,80401.91,0.0,-0.97809,2e-05,3.8976]
[1778301834108,35.73,80401.91,0.0,-0.97809,2e-05,3.8976]
[1778301834455,35.73,80401.91,0.0,-0.97809,2e-05,3.8976]
[1778301834632,35.73,80401.95,0.0,-0.97809,2e-05,3.89803]
[1778301839667,35.73,80402.74,0.0,-0.97806,2e-05,3.90191]
[1778301842733,35.73,80403.69,0.0,-0.97804,2e-05,3.90537]
[1778301842809,35.73,80403.69,0.0,-0.97804,2e-05,3.90537]
[1778301850744,35.74,80405.82,0.0,-0.97798,2e-05,3.91452]
[1778301853765,35.74,80412.76,0.0,-0.97784,2e-05,3.9363]
[1778301854959,35.74,80412.76,0.0,-0.97784,2e-05,3.9363]
[1778301855328,35.74,80414.88,0.0,-0.9778,2e-05,3.94296]
[1778301855779,35.74,80413.58,0.0,-0.97782,2e-05,3.93927]
[1778301856265,35.74,80413.58,0.0,-0.97782,2e-05,3.93927]
[1778301856685,35.74,80413.58,0.0,-0.97782,2e-05,3.93927]
[1778301856786,35.74,80414.24,0.0,-0.9778,2e-05,3.94151]
[1778301861821,35.75,80411.29,0.0,-0.97786,2e-05,3.93381]
[1778301862355,35.75,80411.29,0.0,-0.97786,2e-05,3.93381]
[1778301862563,35.75,80411.29,0.0,-0.97786,2e-05,3.93381]
[1778301864881,35.75,80409.47,0.0,-0.97789,2e-05,3.92883]
[1778301865063,35.75,80409.43,0.0,-0.97789,2e-05,3.92898]
[1778301865164,35.75,80409.43,0.0,-0.97788,2e-05,3.92924]
[1778301870503,35.75,80409.29,0.0,-0.97788,2e-05,3.92986]
[1778301870561,35.75,80409.29,0.0,-0.97788,2e-05,3.92986]
[1778301875919,35.75,80407.86,0.0,-0.97791,2e-05,3.92489]
[1778301879947,35.76,80400.4,0.0,-0.97805,2e-05,3.90351]
[1778301880197,35.76,80400.4,0.0,-0.97805,2e-05,3.90351]
[1778301880311,35.76,80400.4,0.0,-0.97805,2e-05,3.90351]
[1778301880422,35.76,80400.4,0.0,-0.97805,2e-05,3.90351]
[1778301880565,35.76,80400.4,0.0,-0.97805,2e-05,3.90351]
[1778301880954,35.76,80399.72,0.0,-0.97806,2e-05,3.90174]
[1778301888006,35.76,80399.85,0.0,-0.97805,2e-05,3.90422]
[1778301889757,35.76,80399.85,0.0,-0.97805,2e-05,3.90422]
[1778301889812,35.76,80399.85,0.0,-0.97805,2e-05,3.90422]
[1778301889858,35.76,80399.85,0.0,-0.97804,2e-05,3.90482]
[1778301890140,35.76,80399.85,0.0,-0.97804,2e-05,3.90482]
[1778301890313,35.76,80399.85,0.0,-0.97804,2e-05,3.90482]
[1778301902105,35.77,80399.95,0.0,-0.97802,2e-05,3.90875]
[1778301905853,35.77,80399.95,0.0,-0.97802,2e-05,3.90875]
[1778301905955,35.77,80404.41,0.0,-0.97792,2e-05,3.92337]
[1778301906061,35.77,80404.41,0.0,-0.97792,2e-05,3.92337]
[1778301906251,35.77,80404.41,0.0,-0.97792,2e-05,3.92337]
[1778301906310,35.77,80404.41,0.0,-0.97792,2e-05,3.92337]
[1778301906352,35.77,80406.73,0.0,-0.97787,2e-05,3.93064]
[1778301908306,35.77,80406.72,0.0,-0.97787,2e-05,3.93088]
[1778301908570,35.77,80406.72,0.0,-0.97787,2e-05,3.93088]
[1778301908646,35.78,80401.21,0.0,-0.97798,2e-05,3.91455]
[1778301909611,35.78,80401.21,0.0,-0.97798,2e-05,3.91455]
[1778301909810,35.78,80401.21,0.0,-0.97798,2e-05,3.91455]
[1778301909835,35.78,80399.41,0.0,-0.97801,2e-05,3.90944]
[1778301911167,35.78,80402.76,0.0,-0.97794,2e-05,3.92009]
[1778301914145,35.78,80403.23,0.0,-0.97793,2e-05,3.92207]
[1778301914308,35.78,80403.23,0.0,-0.97793,2e-05,3.92207]
[1778301918344,35.78,80404.55,0.0,-0.97789,2e-05,3.92717]
[1778301918491,35.78,80404.55,0.0,-0.97789,2e-05,3.92717]
[1778301918561,35.78,80404.55,0.0,-0.97789,2e-05,3.92717]
[1778301918634,35.78,80412.24,0.0,-0.97774,2e-05,3.95066]
[1778301919223,35.78,80415.69,0.0,-0.97767,2e-05,3.96134]
[1778301927597,35.79,80416.18,0.0,-0.97765,2e-05,3.9642]
[1778301927617,35.79,80417.3,0.0,-0.97762,2e-05,3.96913]
[1778301928287,35.79,80420.91,0.0,-0.97754,2e-05,3.98047]
[1778301931172,35.79,80422.12,0.0,-0.97751,2e-05,3.98486]
[1778301931309,35.79,80422.07,0.0,-0.97753,2e-05,3.98281]
[1778301932315,35.79,80419.35,0.0,-0.97758,2e-05,3.97488]
[1778301936343,35.8,80426.87,0.0,-0.97742,2e-05,3.99923]
[1778301939364,35.8,80428.63,0.0,-0.97738,2e-05,4.00518]
[1778301943634,35.8,80427.18,0.0,-0.9774,2e-05,4.00111]
[1778301943811,35.8,80427.18,0.0,-0.9774,2e-05,4.00111]
[1778301944022,35.8,80427.18,0.0,-0.9774,2e-05,4.00111]
[1778301943912,35.8,80427.0,0.0,-0.97741,2e-05,4.00069]
[1778301945406,35.8,80430.18,0.0,-0.97734,2e-05,4.01065]
[1778301948428,35.8,80430.25,0.0,-0.97734,2e-05,4.01096]
[1778301948561,35.8,80430.25,0.0,-0.97734,2e-05,4.01096]
[1778301948736,35.8,80430.25,0.0,-0.97734,2e-05,4.01096]
[1778301948810,35.8,80430.25,0.0,-0.97734,2e-05,4.01096]
[1778301948837,35.8,80436.12,0.0,-0.97722,2e-05,4.02915]
[1778301950445,35.8,80437.73,0.0,-0.97719,2e-05,4.03422]
[1778301954200,35.8,80437.53,0.0,-0.97719,2e-05,4.03378]
[1778301954314,35.8,80437.53,0.0,-0.97719,2e-05,4.03378]
[1778301954476,35.8,80433.81,0.0,-0.97726,2e-05,4.02242]
[1778301955311,35.8,80433.81,0.0,-0.97726,2e-05,4.02242]
[1778301955561,35.8,80433.81,0.0,-0.97726,2e-05,4.02242]
[1778301955662,35.8,80429.93,0.0,-0.97734,2e-05,4.01062]
[1778301959513,35.8,80432.34,0.0,-0.97729,2e-05,4.01834]
[1778301961991,35.8,80433.01,0.0,-0.97728,2e-05,4.02047]
[1778301962062,35.8,80433.01,0.0,-0.97728,2e-05,4.02047]
[1778301961527,35.8,80438.22,0.0,-0.97717,2e-05,4.03654]
[1778301962345,35.8,80438.22,0.0,-0.97717,2e-05,4.03654]
[1778301962560,35.8,80438.22,0.0,-0.97717,2e-05,4.03654]
[1778301962612,35.8,80444.04,0.0,-0.97705,2e-05,4.0545]
[1778301968978,35.8,80444.64,0.0,-0.97704,2e-05,4.05645]
[1778301969060,35.8,80444.64,0.0,-0.97704,2e-05,4.05645]
[1778301969079,35.8,80444.42,0.0,-0.97704,2e-05,4.05579]
[1778301969282,35.8,80444.42,0.0,-0.97704,2e-05,4.05579]
[1778301969311,35.8,80444.42,0.0,-0.97704,2e-05,4.05579]
[1778301978649,35.8,80443.89,0.0,-0.97705,2e-05,4.05439]
[1778301980603,35.8,80443.89,0.0,-0.97705,2e-05,4.05439]
[1778301980813,35.8,80443.89,0.0,-0.97705,2e-05,4.05439]
[1778301982091,35.8,80443.91,0.0,-0.97705,2e-05,4.05451]
[1778301982311,35.8,80443.89,0.0,-0.97705,2e-05,4.05448]
[1778301982331,35.8,80443.89,0.0,-0.97705,2e-05,4.05451]
[1778301988719,35.8,80444.05,0.0,-0.97705,2e-05,4.05517]
[1778301994768,35.8,80444.19,0.0,-0.97706,2e-05,4.05352]
[1778301999803,35.8,80443.61,0.0,-0.97707,2e-05,4.05191]
[1778302000473,35.8,80443.61,0.0,-0.97707,2e-05,4.05191]
[1778302000559,35.8,80443.61,0.0,-0.97707,2e-05,4.05191]
[1778302003902,35.8,80442.18,0.0,-0.97709,2e-05,4.04761]
[1778302007907,35.8,80440.4,0.0,-0.97713,2e-05,4.04232]
[1778302008067,35.8,80440.4,0.0,-0.97713,2e-05,4.04232]
[1778302013901,35.8,80440.45,0.0,-0.97713,2e-05,4.04281]
[1778302021534,35.81,80440.05,0.0,-0.97713,2e-05,4.04178]
[1778302021559,35.81,80440.05,0.0,-0.97713,2e-05,4.04178]
[1778302021957,35.81,80434.21,0.0,-0.97725,2e-05,4.02406]
[1778302022964,35.81,80429.85,0.0,-0.97734,2e-05,4.01079]
[1778302026992,35.81,80427.86,0.0,-0.97737,2e-05,4.00512]
[1778302027174,35.81,80427.86,0.0,-0.97737,2e-05,4.00512]
[1778302027309,35.81,80427.86,0.0,-0.97737,2e-05,4.00512]
[1778302028000,35.81,80424.73,0.0,-0.97744,2e-05,3.99567]
[1778302033034,35.81,80424.06,0.0,-0.97745,2e-05,3.99427]
[1778302034041,35.81,80422.16,0.0,-0.97748,2e-05,3.98861]
[1778302036055,35.81,80424.6,0.0,-0.97743,2e-05,3.99631]
[1778302036826,35.81,80424.6,0.0,-0.97743,2e-05,3.99631]
[1778302039310,35.81,80426.38,0.0,-0.97739,2e-05,4.00211]
[1778302040083,35.81,80427.26,0.0,-0.97738,2e-05,4.0049]
[1778302043104,35.81,80431.66,0.0,-0.97729,2e-05,4.01868]
[1778302043312,35.81,80431.66,0.0,-0.97729,2e-05,4.01868]
[1778302047127,35.81,80434.76,0.0,-0.97722,2e-05,4.02846]
[1778302047132,35.81,80437.65,0.0,-0.97716,2e-05,4.03741]
[1778302047207,35.81,80437.65,0.0,-0.97716,2e-05,4.03741]
[1778302048597,35.81,80437.91,0.0,-0.97716,2e-05,4.03829]
[1778302048808,35.81,80437.91,0.0,-0.97716,2e-05,4.03829]
[1778302054190,35.81,80440.82,0.0,-0.97711,2e-05,4.04533]
[1778302060193,35.81,80440.37,0.0,-0.97711,2e-05,4.04415]
[1778302060244,35.81,80440.37,0.0,-0.97711,2e-05,4.04415]
[1778302060309,35.81,80440.37,0.0,-0.97711,2e-05,4.04415]
[1778302060345,35.81,80440.37,0.0,-0.97711,2e-05,4.04431]
[1778302067281,35.81,80440.73,0.0,-0.9771,2e-05,4.04572]
[1778302070776,35.81,80440.76,0.0,-0.9771,2e-05,4.04596]
[1778302070810,35.81,80440.76,0.0,-0.9771,2e-05,4.04596]
[1778302070827,35.81,80440.76,0.0,-0.9771,2e-05,4.04601]
[1778302076345,35.82,80440.47,0.0,-0.97711,2e-05,4.04541]
[1778302081381,35.82,80432.85,0.0,-0.97726,2e-05,4.02226]
[1778302082387,35.82,80430.39,0.0,-0.97731,2e-05,4.01481]
[1778302084806,35.82,80431.87,0.0,-0.97728,2e-05,4.01945]
[1778302085068,35.82,80431.87,0.0,-0.97728,2e-05,4.01945]
[1778302086758,35.82,80435.36,0.0,-0.97721,2e-05,4.03033]
[1778302086812,35.82,80435.36,0.0,-0.97721,2e-05,4.03033]
[1778302086859,35.82,80436.39,0.0,-0.97718,2e-05,4.03356]
[1778302088429,35.82,80440.92,0.0,-0.97709,2e-05,4.04762]
[1778302089869,35.82,80440.92,0.0,-0.97709,2e-05,4.04762]
[1778302090060,35.82,80440.92,0.0,-0.97709,2e-05,4.04762]
[1778302094979,35.82,80441.84,0.0,-0.97707,2e-05,4.05065]
[1778302095065,35.82,80441.84,0.0,-0.97707,2e-05,4.05065]
[1778302098499,35.82,80448.67,0.0,-0.97693,2e-05,4.07185]
[1778302099423,35.82,80448.67,0.0,-0.97693,2e-05,4.07185]
[1778302099564,35.82,80448.67,0.0,-0.97693,2e-05,4.07185]
[1778302100461,35.82,80448.25,0.0,-0.97694,2e-05,4.07056]
[1778302100558,35.82,80448.25,0.0,-0.97694,2e-05,4.07056]
[1778302100562,35.82,80449.62,0.0,-0.97691,2e-05,4.0748]
[1778302106982,35.82,80446.82,0.0,-0.97697,2e-05,4.06612]
[1778302107297,35.82,80447.11,0.0,-0.97696,2e-05,4.06702]
[1778302107314,35.82,80447.11,0.0,-0.97696,2e-05,4.06702]
[1778302120654,35.82,80447.96,0.0,-0.97696,2e-05,4.06745]
[1778302123312,35.82,80449.36,0.0,-0.97693,2e-05,4.0718]
[1778302123562,35.82,80449.36,0.0,-0.97693,2e-05,4.0718]
[1778302123851,35.82,80449.36,0.0,-0.97693,2e-05,4.0718]
[1778302124060,35.82,80449.36,0.0,-0.97693,2e-05,4.0718]
[1778302124161,35.82,80449.23,0.0,-0.97693,2e-05,4.0714]
[1778302129717,35.82,80454.09,0.0,-0.97683,2e-05,4.08651]
[1778302130802,35.82,80454.09,0.0,-0.97683,2e-05,4.08651]
[1778302130814,35.82,80454.09,0.0,-0.97683,2e-05,4.08651]
[1778302136766,35.82,80454.07,0.0,-0.97683,2e-05,4.08635]
[1778302137746,35.82,80454.07,0.0,-0.97683,2e-05,4.08635]
[1778302137811,35.82,80454.07,0.0,-0.97683,2e-05,4.08635]
[1778302138334,35.82,80453.96,0.0,-0.97683,2e-05,4.086]
[1778302138561,35.82,80453.96,0.0,-0.97683,2e-05,4.086]
[1778302138781,35.82,80453.9,0.0,-0.97684,2e-05,4.08581]
[1778302142808,35.82,80448.91,0.0,-0.97694,2e-05,4.07035]
[1778302144822,35.82,80444.44,0.0,-0.97703,2e-05,4.05661]
[1778302145659,35.82,80444.44,0.0,-0.97703,2e-05,4.05661]
[1778302145814,35.82,80444.44,0.0,-0.97703,2e-05,4.05661]
[1778302150864,35.82,80442.72,0.0,-0.97706,2e-05,4.05162]
[1778302157913,35.82,80446.91,0.0,-0.97697,2e-05,4.06487]
[1778302158482,35.82,80446.91,0.0,-0.97697,2e-05,4.06487]
[1778302158561,35.82,80446.91,0.0,-0.97697,2e-05,4.06487]
[1778302159266,35.82,80446.91,0.0,-0.97697,2e-05,4.06487]
[1778302159311,35.82,80446.99,0.0,-0.97697,2e-05,4.06514]
[1778302159927,35.82,80446.84,0.0,-0.97698,2e-05,4.0647]
[1778302164962,35.82,80447.4,0.0,-0.97696,2e-05,4.06657]
[1778302169997,35.82,80447.05,0.0,-0.97697,2e-05,4.0656]
[1778302173197,35.82,80447.36,0.0,-0.97698,2e-05,4.06431]
[1778302173020,35.82,80443.3,0.0,-0.97706,2e-05,4.05185]
[1778302173312,35.82,80443.3,0.0,-0.97706,2e-05,4.05185]
[1778302174027,35.82,80438.76,0.0,-0.97715,2e-05,4.03793]
[1778302179062,35.82,80438.99,0.0,-0.97714,2e-05,4.03901]
[1778302181809,35.82,80438.87,0.0,-0.97714,2e-05,4.03878]
[1778302182063,35.82,80438.87,0.0,-0.97714,2e-05,4.03878]
[1778302182319,35.82,80438.87,0.0,-0.97714,2e-05,4.03885]
[1778302182560,35.82,80438.87,0.0,-0.97714,2e-05,4.03885]
[1778302183090,35.82,80437.2,0.0,-0.97718,2e-05,4.03379]
[1778302187873,35.82,80439.4,0.0,-0.97713,2e-05,4.04082]
[1778302188061,35.82,80439.4,0.0,-0.97713,2e-05,4.04082]
[1778302189319,35.82,80437.92,0.0,-0.97716,2e-05,4.03639]
[1778302189559,35.82,80437.92,0.0,-0.97716,2e-05,4.03639]
[1778302190139,35.82,80438.67,0.0,-0.97714,2e-05,4.03876]
[1778302193405,35.82,80435.83,0.0,-0.9772,2e-05,4.03023]
[1778302193562,35.82,80435.83,0.0,-0.9772,2e-05,4.03023]
[1778302202223,35.82,80436.48,0.0,-0.97718,2e-05,4.03277]
[1778302207258,35.83,80438.74,0.0,-0.97714,2e-05,4.03997]
[1778302208976,35.83,80439.41,0.0,-0.97712,2e-05,4.04207]
[1778302209066,35.83,80439.41,0.0,-0.97712,2e-05,4.04207]
[1778302209581,35.83,80443.09,0.0,-0.97705,2e-05,4.05344]
[1778302209813,35.83,80443.09,0.0,-0.97705,2e-05,4.05344]
[1778302210279,35.83,80446.24,0.0,-0.97698,2e-05,4.06317]
[1778302214230,35.83,80448.75,0.0,-0.97693,2e-05,4.07093]
[1778302214314,35.83,80448.75,0.0,-0.97693,2e-05,4.07093]
[1778302222364,35.83,80448.39,0.0,-0.97694,2e-05,4.06974]
[1778302227399,35.83,80449.6,0.0,-0.97691,2e-05,4.07348]
[1778302230714,35.83,80449.71,0.0,-0.97691,2e-05,4.07382]
[1778302230813,35.83,80449.71,0.0,-0.97691,2e-05,4.07382]
[1778302231447,35.83,80448.98,0.0,-0.97693,2e-05,4.07156]
[1778302231560,35.83,80448.98,0.0,-0.97693,2e-05,4.07156]
[1778302231661,35.83,80449.24,0.0,-0.97693,2e-05,4.0701]
[1778302237469,35.83,80449.57,0.0,-0.97693,2e-05,4.07118]
[1778302240448,35.83,80448.91,0.0,-0.97694,2e-05,4.06916]
[1778302240560,35.83,80448.91,0.0,-0.97694,2e-05,4.06916]
[1778302241174,35.83,80448.91,0.0,-0.97694,2e-05,4.06916]
[1778302241312,35.83,80448.91,0.0,-0.97694,2e-05,4.06916]
[1778302241363,35.83,80449.38,0.0,-0.97693,2e-05,4.07063]
[1778302246924,35.83,80448.53,0.0,-0.97695,2e-05,4.0681]
[1778302252574,35.83,80447.87,0.0,-0.97696,2e-05,4.06621]
[1778302255216,35.83,80447.83,0.0,-0.97696,2e-05,4.06611]
[1778302255311,35.83,80447.83,0.0,-0.97696,2e-05,4.06611]
[1778302260630,35.83,80450.01,0.0,-0.97691,2e-05,4.07296]
[1778302261637,35.83,80456.03,0.0,-0.97679,2e-05,4.09163]
[1778302263090,35.83,80456.03,0.0,-0.97679,2e-05,4.09163]
[1778302263312,35.83,80456.03,0.0,-0.97679,2e-05,4.09163]
[1778302263900,35.83,80458.77,0.0,-0.97673,2e-05,4.10011]
[1778302264060,35.83,80458.77,0.0,-0.97673,2e-05,4.10011]
[1778302264161,35.83,80459.05,0.0,-0.97673,2e-05,4.10094]
[1778302269693,35.83,80461.69,0.0,-0.97668,2e-05,4.10882]
[1778302271776,35.83,80462.32,0.0,-0.97666,2e-05,4.11071]
[1778302271811,35.83,80462.32,0.0,-0.97666,2e-05,4.11071]
[1778302277750,35.82,80463.76,0.0,-0.97664,2e-05,4.11457]
[1778302282785,35.82,80464.06,0.0,-0.97664,2e-05,4.11501]
[1778302290841,35.82,80463.87,0.0,-0.97665,2e-05,4.11359]
[1778302295876,35.82,80454.13,0.0,-0.97686,2e-05,4.08053]
[1778302296883,35.82,80443.21,0.0,-0.97709,2e-05,4.04676]
[1778302297890,35.82,80440.42,0.0,-0.97714,2e-05,4.03819]
[1778302298919,35.82,80440.42,0.0,-0.97714,2e-05,4.03819]
[1778302299062,35.82,80440.42,0.0,-0.97714,2e-05,4.03819]
[1778302299759,35.82,80440.27,0.0,-0.97715,2e-05,4.03776]
[1778302299813,35.82,80440.27,0.0,-0.97715,2e-05,4.03776]
[1778302299904,35.82,80440.35,0.0,-0.97714,2e-05,4.03804]
[1778302304939,35.82,80444.88,0.0,-0.97705,2e-05,4.05214]
[1778302305910,35.82,80444.88,0.0,-0.97705,2e-05,4.05214]
[1778302306062,35.82,80444.88,0.0,-0.97705,2e-05,4.05214]
[1778302306606,35.82,80444.84,0.0,-0.97705,2e-05,4.05204]
[1778302306812,35.82,80444.84,0.0,-0.97705,2e-05,4.05204]
[1778302306912,35.82,80444.84,0.0,-0.97705,2e-05,4.05206]
[1778302311988,35.82,80444.38,0.0,-0.97706,2e-05,4.05075]
[1778302314389,35.82,80444.81,0.0,-0.97705,2e-05,4.0521]
[1778302314561,35.82,80444.81,0.0,-0.97705,2e-05,4.05212]
[1778302320045,35.82,80444.83,0.0,-0.97705,2e-05,4.05232]
[1778302325080,35.82,80443.88,0.0,-0.97707,2e-05,4.04951]
[1778302329269,35.82,80443.97,0.0,-0.97707,2e-05,4.04984]
[1778302329315,35.82,80443.97,0.0,-0.97707,2e-05,4.04984]
[1778302329462,35.82,80444.03,0.0,-0.97706,2e-05,4.05007]
[1778302329563,35.82,80444.03,0.0,-0.97706,2e-05,4.05007]
[1778302330115,35.82,80444.36,0.0,-0.97706,2e-05,4.05111]
[1778302335150,35.82,80444.23,0.0,-0.97706,2e-05,4.05081]
[1778302340185,35.82,80444.44,0.0,-0.97705,2e-05,4.05158]
[1778302345220,35.82,80443.93,0.0,-0.97706,2e-05,4.05016]
[1778302347794,35.82,80444.02,0.0,-0.97706,2e-05,4.05047]
[1778302347812,35.82,80444.02,0.0,-0.97706,2e-05,4.05047]
[1778302348241,35.82,80438.57,0.0,-0.97717,2e-05,4.03378]
[1778302350255,35.82,80436.9,0.0,-0.9772,2e-05,4.0288]
[1778302352908,35.82,80436.4,0.0,-0.97723,2e-05,4.02517]
[1778302353050,35.82,80436.4,0.0,-0.97723,2e-05,4.02517]
[1778302353080,35.82,80436.4,0.0,-0.97723,2e-05,4.02517]
[1778302353276,35.82,80436.84,0.0,-0.97722,2e-05,4.02661]
[1778302356297,35.82,80431.91,0.0,-0.97731,2e-05,4.01182]
[1778302361334,35.83,80433.78,0.0,-0.97727,2e-05,4.01815]
[1778302367393,35.83,80435.95,0.0,-0.97723,2e-05,4.02517]
[1778302367451,35.83,80435.95,0.0,-0.97723,2e-05,4.02517]
[1778302367563,35.83,80433.3,0.0,-0.97728,2e-05,4.01741]
[1778302367666,35.83,80433.3,0.0,-0.97728,2e-05,4.01754]
[1778302373418,35.83,80431.47,0.0,-0.97731,2e-05,4.01266]
[1778302373922,35.83,80431.47,0.0,-0.97731,2e-05,4.01266]
[1778302374064,35.83,80431.47,0.0,-0.97731,2e-05,4.01266]
[1778302374152,35.83,80431.47,0.0,-0.97731,2e-05,4.01281]
[1778302377446,35.83,80426.67,0.0,-0.9774,2e-05,3.99859]
[1778302378944,35.83,80426.1,0.0,-0.97741,2e-05,3.99703]
[1778302379088,35.83,80426.1,0.0,-0.97741,2e-05,3.99703]
[1778302382483,35.83,80418.9,0.0,-0.97755,2e-05,3.97584]
[1778302384288,35.83,80416.84,0.0,-0.97759,2e-05,3.96977]
[1778302384312,35.83,80416.84,0.0,-0.97759,2e-05,3.96977]
[1778302385238,35.83,80416.0,0.0,-0.97761,2e-05,3.96744]
[1778302385314,35.83,80416.0,0.0,-0.97761,2e-05,3.96744]
[1778302385504,35.83,80416.39,0.0,-0.9776,2e-05,3.96885]
[1778302390540,35.84,80416.42,0.0,-0.97759,2e-05,3.97007]
[1778302401616,35.84,80416.51,0.0,-0.97757,2e-05,3.97274]
[1778302405432,35.84,80415.19,0.0,-0.97759,2e-05,3.96937]
[1778302405567,35.84,80415.15,0.0,-0.97759,2e-05,3.96924]
[1778302413700,35.85,80415.35,0.0,-0.97759,2e-05,3.96971]
[1778302422763,35.85,80417.65,0.0,-0.97753,2e-05,3.97865]
[1778302425051,35.85,80417.61,0.0,-0.97753,2e-05,3.97874]
[1778302425061,35.85,80417.61,0.0,-0.97753,2e-05,3.97874]
[1778302426080,35.85,80417.61,0.0,-0.97753,2e-05,3.97894]
[1778302426311,35.85,80417.61,0.0,-0.97753,2e-05,3.97894]
[1778302426393,35.85,80417.61,0.0,-0.97752,2e-05,3.97915]
[1778302432436,35.86,80414.17,0.0,-0.97759,2e-05,3.96981]
[1778302432565,35.86,80414.17,0.0,-0.97758,2e-05,3.97004]
[1778302436458,35.86,80413.93,0.0,-0.97758,2e-05,3.96998]
[1778302436561,35.86,80413.93,0.0,-0.97758,2e-05,3.96998]
[1778302440889,35.86,80408.51,0.0,-0.97768,2e-05,3.95492]
[1778302441726,35.86,80408.51,0.0,-0.97768,2e-05,3.95492]
[1778302441813,35.86,80408.51,0.0,-0.97768,2e-05,3.95492]
[1778302442870,35.86,80407.39,0.0,-0.9777,2e-05,3.95177]
[1778302443063,35.86,80407.39,0.0,-0.9777,2e-05,3.95177]
[1778302443164,35.86,80407.34,0.0,-0.9777,2e-05,3.95186]
[1778302444917,35.86,80392.52,0.0,-0.97799,2e-05,3.90775]
[1778302445924,35.86,80388.16,0.0,-0.97808,2e-05,3.89501]
[1778302447699,35.86,80386.97,0.0,-0.9781,2e-05,3.89179]
[1778302447812,35.86,80386.97,0.0,-0.9781,2e-05,3.89179]
[1778302452973,35.87,80387.3,0.0,-0.97808,2e-05,3.89482]
[1778302458008,35.87,80376.43,0.0,-0.97828,2e-05,3.86411]
[1778302459015,35.87,80373.93,0.0,-0.97833,2e-05,3.85709]
[1778302459719,35.87,80373.93,0.0,-0.97833,2e-05,3.85709]
[1778302459814,35.87,80373.93,0.0,-0.97833,2e-05,3.85709]
[1778302460023,35.87,80379.04,0.0,-0.97822,2e-05,3.87268]
[1778302461390,35.87,80379.04,0.0,-0.97822,2e-05,3.87268]
[1778302461561,35.87,80379.04,0.0,-0.97822,2e-05,3.87268]
[1778302461566,35.88,80378.72,0.0,-0.97823,2e-05,3.87211]
[1778302463390,35.88,80376.46,0.0,-0.97827,2e-05,3.86577]
[1778302463560,35.88,80376.46,0.0,-0.97827,2e-05,3.86577]
[1778302469088,35.88,80378.47,0.0,-0.97821,2e-05,3.87448]
[1778302469810,35.88,80378.47,0.0,-0.97821,2e-05,3.87448]
[1778302470063,35.88,80378.47,0.0,-0.97821,2e-05,3.87448]
[1778302470095,35.88,80378.51,0.0,-0.97821,2e-05,3.87497]
[1778302474855,35.89,80377.03,0.0,-0.97824,2e-05,3.86987]
[1778302475061,35.89,80377.03,0.0,-0.97824,2e-05,3.86987]
[1778302480165,35.89,80377.82,0.0,-0.97821,2e-05,3.87446]
[1778302485200,35.9,80376.96,0.0,-0.97821,2e-05,3.8737]
[1778302489006,35.9,80376.19,0.0,-0.97822,2e-05,3.87212]
[1778302489064,35.9,80376.19,0.0,-0.97822,2e-05,3.87212]
[1778302489512,35.9,80376.19,0.0,-0.97822,2e-05,3.87212]
[1778302489569,35.9,80376.19,0.0,-0.97822,2e-05,3.87212]
[1778302489613,35.9,80376.71,0.0,-0.97821,2e-05,3.87437]
[1778302496282,35.9,80377.41,0.0,-0.97818,2e-05,3.87882]
[1778302501317,35.91,80377.93,0.0,-0.97816,2e-05,3.88198]
[1778302506048,35.91,80377.96,0.0,-0.97815,2e-05,3.88333]
[1778302506064,35.91,80377.96,0.0,-0.97815,2e-05,3.88333]
[1778302507358,35.91,80384.5,0.0,-0.97802,2e-05,3.90346]
[1778302514407,35.92,80385.38,0.0,-0.97799,2e-05,3.90796]
[1778302519442,35.92,80386.67,0.0,-0.97795,2e-05,3.9131]
[1778302521465,35.92,80387.31,0.0,-0.97794,2e-05,3.91527]
[1778302521560,35.92,80387.31,0.0,-0.97794,2e-05,3.91527]
[1778302521566,35.92,80387.55,0.0,-0.97793,2e-05,3.91624]
[1778302525176,35.92,80387.0,0.0,-0.97794,2e-05,3.91532]
[1778302525312,35.92,80387.0,0.0,-0.97794,2e-05,3.91532]
[1778302526625,35.92,80387.0,0.0,-0.97794,2e-05,3.91557]
[1778302526660,35.92,80387.52,0.0,-0.97792,2e-05,3.91737]
[1778302527498,35.92,80392.53,0.0,-0.97782,2e-05,3.93266]
[1778302528133,35.92,80392.53,0.0,-0.97782,2e-05,3.93266]
[1778302530648,35.92,80394.26,0.0,-0.97779,2e-05,3.93828]
[1778302541596,35.93,80398.08,0.0,-0.97771,2e-05,3.9501]
[1778302542884,35.93,80400.94,0.0,-0.97765,2e-05,3.95893]
[1778302543080,35.93,80400.94,0.0,-0.97765,2e-05,3.95893]
[1778302544225,35.93,80403.7,0.0,-0.97759,2e-05,3.96745]
[1778302544311,35.93,80403.7,0.0,-0.97759,2e-05,3.96745]
[1778302544326,35.93,80403.7,0.0,-0.97759,2e-05,3.96762]
[1778302546631,35.93,80408.54,0.0,-0.97749,2e-05,3.9826]
[1778302547602,35.93,80408.54,0.0,-0.97749,2e-05,3.9826]
[1778302547815,35.93,80409.95,0.0,-0.97746,2e-05,3.98702]
[1778302552648,35.93,80408.16,0.0,-0.9775,2e-05,3.98206]
[1778302552810,35.93,80406.21,0.0,-0.97753,2e-05,3.97629]
[1778302554294,35.93,80406.32,0.0,-0.97753,2e-05,3.97677]
[1778302554310,35.93,80406.32,0.0,-0.97753,2e-05,3.97677]
[1778302554687,35.93,80406.17,0.0,-0.97753,2e-05,3.97646]
[1778302559722,35.94,80404.9,0.0,-0.97755,2e-05,3.97331]
[1778302560738,35.94,80404.9,0.0,-0.97755,2e-05,3.97331]
[1778302560813,35.94,80404.14,0.0,-0.97757,2e-05,3.97115]
[1778302566771,35.94,80401.78,0.0,-0.97761,2e-05,3.96489]
[1778302569615,35.94,80402.02,0.0,-0.9776,2e-05,3.96592]
[1778302569816,35.94,80402.02,0.0,-0.9776,2e-05,3.96607]
[1778302571052,35.94,80401.85,0.0,-0.9776,2e-05,3.96571]
[1778302571063,35.94,80401.85,0.0,-0.9776,2e-05,3.96571]
[1778302571807,35.94,80402.23,0.0,-0.9776,2e-05,3.967]
[1778302578856,35.94,80402.03,0.0,-0.97759,2e-05,3.96742]
[1778302580212,35.94,80402.03,0.0,-0.97759,2e-05,3.96742]
[1778302580310,35.94,80402.03,0.0,-0.97759,2e-05,3.96742]
[1778302582487,35.94,80402.49,0.0,-0.97758,2e-05,3.9691]
[1778302582559,35.94,80402.49,0.0,-0.97758,2e-05,3.9691]
[1778302582588,35.94,80402.49,0.0,-0.97758,2e-05,3.96939]
[1778302588926,35.94,80402.27,0.0,-0.97758,2e-05,3.96957]
[1778302590256,35.94,80402.27,0.0,-0.97758,2e-05,3.96957]
[1778302590309,35.94,80402.27,0.0,-0.97758,2e-05,3.96957]
[1778302596983,35.95,80402.6,0.0,-0.97758,2e-05,3.96944]
[1778302597950,35.95,80402.6,0.0,-0.97758,2e-05,3.96944]
[1778302598067,35.95,80402.6,0.0,-0.97758,2e-05,3.96944]
[1778302600192,35.95,80402.49,0.0,-0.97758,2e-05,3.96952]
[1778302600309,35.95,80402.49,0.0,-0.97758,2e-05,3.96952]
[1778302600511,35.95,80402.49,0.0,-0.97757,2e-05,3.96966]
[1778302606011,35.95,80399.09,0.0,-0.97764,2e-05,3.96006]
[1778302606163,35.95,80392.07,0.0,-0.97778,2e-05,3.93906]
[1778302607053,35.95,80390.04,0.0,-0.97781,2e-05,3.93314]
[1778302608231,35.95,80390.04,0.0,-0.97781,2e-05,3.93314]
[1778302608315,35.95,80390.04,0.0,-0.97781,2e-05,3.93314]
[1778302608812,35.95,80390.04,0.0,-0.97781,2e-05,3.93314]
[1778302608332,35.95,80387.04,0.0,-0.97787,2e-05,3.92434]
[1778302615111,35.95,80387.52,0.0,-0.97785,2e-05,3.92737]
[1778302618439,35.96,80387.14,0.0,-0.97786,2e-05,3.92671]
[1778302618560,35.96,80387.14,0.0,-0.97786,2e-05,3.92671]
[1778302618619,35.96,80387.07,0.0,-0.97786,2e-05,3.92674]
[1778302620625,35.96,80386.81,0.0,-0.97786,2e-05,3.92621]
[1778302620812,35.96,80386.81,0.0,-0.97786,2e-05,3.92621]
[1778302620660,35.96,80390.96,0.0,-0.97778,2e-05,3.93892]
[1778302625181,35.96,80377.33,0.0,-0.97804,2e-05,3.89919]
[1778302626188,35.96,80375.92,0.0,-0.97806,2e-05,3.89527]
[1778302626965,35.96,80375.92,0.0,-0.97806,2e-05,3.89527]
[1778302627061,35.96,80375.92,0.0,-0.97806,2e-05,3.89527]
[1778302627195,35.96,80376.25,0.0,-0.97805,2e-05,3.89656]
[1778302628391,35.96,80376.25,0.0,-0.97805,2e-05,3.89656]
[1778302628562,35.96,80376.25,0.0,-0.97805,2e-05,3.89656]
[1778302633933,35.96,80377.58,0.0,-0.97802,2e-05,3.90228]
[1778302634060,35.96,80377.58,0.0,-0.97802,2e-05,3.90228]
[1778302634093,35.97,80377.58,0.0,-0.97801,2e-05,3.90258]
[1778302635225,35.97,80377.58,0.0,-0.97801,2e-05,3.90258]
[1778302635310,35.97,80377.58,0.0,-0.97801,2e-05,3.90258]
[1778302639133,35.97,80376.37,0.0,-0.97803,2e-05,3.90014]
[1778302639310,35.97,80376.37,0.0,-0.97803,2e-05,3.90014]
[1778302639753,35.97,80376.37,0.0,-0.97803,2e-05,3.90014]
[1778302639810,35.97,80376.37,0.0,-0.97803,2e-05,3.90014]
[1778302639794,35.97,80376.99,0.0,-0.97802,2e-05,3.90229]
[1778302640286,35.97,80381.01,0.0,-0.97794,2e-05,3.9146]
[1778302642300,35.97,80386.81,0.0,-0.97782,2e-05,3.93253]
[1778302645354,35.97,80387.55,0.0,-0.9778,2e-05,3.93525]
[1778302645563,35.97,80387.55,0.0,-0.9778,2e-05,3.93525]
[1778302645882,35.97,80387.55,0.0,-0.9778,2e-05,3.93525]
[1778302645583,35.97,80386.51,0.0,-0.97782,2e-05,3.93237]
[1778302646063,35.97,80386.51,0.0,-0.97782,2e-05,3.93237]
[1778302655728,35.98,80383.11,0.0,-0.97788,2e-05,3.92347]
[1778302655808,35.98,80383.11,0.0,-0.97788,2e-05,3.92347]
[1778302655829,35.98,80383.11,0.0,-0.97788,2e-05,3.9226]
[1778302660426,35.98,80390.32,0.0,-0.97773,2e-05,3.94564]
[1778302661433,35.98,80393.58,0.0,-0.97766,2e-05,3.9557]
[1778302663868,35.98,80395.23,0.0,-0.97763,2e-05,3.96089]
[1778302664065,35.98,80395.15,0.0,-0.97763,2e-05,3.96086]
[1778302669489,35.99,80394.15,0.0,-0.97764,2e-05,3.95903]
[1778302670798,35.99,80394.15,0.0,-0.97764,2e-05,3.95903]
[1778302670809,35.99,80394.15,0.0,-0.97764,2e-05,3.95903]
[1778302670819,35.99,80394.11,0.0,-0.97764,2e-05,3.9591]
[1778302672314,35.99,80393.51,0.0,-0.97765,2e-05,3.95749]
[1778302672562,35.99,80393.51,0.0,-0.97765,2e-05,3.95749]
[1778302678553,35.99,80390.18,0.0,-0.97771,2e-05,3.94881]
[1778302679644,35.99,80390.18,0.0,-0.97771,2e-05,3.94881]
[1778302679811,35.99,80390.18,0.0,-0.97771,2e-05,3.94881]
[1778302679884,35.99,80388.66,0.0,-0.97774,2e-05,3.94443]
[1778302681067,35.99,80388.31,0.0,-0.97774,2e-05,3.94358]
[1778302681312,35.99,80388.31,0.0,-0.97774,2e-05,3.94358]
[1778302684595,35.99,80383.9,0.0,-0.97782,2e-05,3.93116]
[1778302685070,35.99,80383.9,0.0,-0.97782,2e-05,3.93116]
[1778302685309,35.99,80383.9,0.0,-0.97782,2e-05,3.93116]
[1778302685602,35.99,80382.13,0.0,-0.97786,2e-05,3.92606]
[1778302686371,35.99,80382.13,0.0,-0.97786,2e-05,3.92606]
[1778302686561,35.99,80382.13,0.0,-0.97786,2e-05,3.92606]
[1778302689997,35.99,80382.3,0.0,-0.97785,2e-05,3.92749]
[1778302690639,36.0,80387.75,0.0,-0.97774,2e-05,3.94407]
[1778302693441,36.0,80387.85,0.0,-0.97773,2e-05,3.94472]
[1778302698695,36.0,80386.0,0.0,-0.97776,2e-05,3.9402]
[1778302699604,36.0,80386.0,0.0,-0.97776,2e-05,3.9402]
[1778302699814,36.0,80386.0,0.0,-0.97776,2e-05,3.9402]
[1778302700792,36.0,80383.98,0.0,-0.9778,2e-05,3.93431]
[1778302700810,36.0,80383.98,0.0,-0.9778,2e-05,3.93431]
[1778302700893,36.0,80383.04,0.0,-0.97782,2e-05,3.93167]
[1778302701716,36.0,80378.6,0.0,-0.97791,2e-05,3.91856]
[1778302704737,36.0,80377.53,0.0,-0.97792,2e-05,3.91602]
[1778302709918,36.0,80376.43,0.0,-0.97794,2e-05,3.91367]
[1778302710064,36.0,80376.43,0.0,-0.97794,2e-05,3.91367]
[1778302714748,36.01,80376.18,0.0,-0.97795,2e-05,3.91192]
[1778302714810,36.01,80376.18,0.0,-0.97795,2e-05,3.91192]
[1778302714911,36.01,80376.01,0.0,-0.97795,2e-05,3.91166]
[1778302716336,36.01,80377.12,0.0,-0.97792,2e-05,3.91523]
[1778302716563,36.01,80377.12,0.0,-0.97792,2e-05,3.91523]
[1778302721436,36.01,80376.54,0.0,-0.97793,2e-05,3.91475]
[1778302721564,36.01,80376.54,0.0,-0.97793,2e-05,3.91475]
[1778302725884,36.01,80372.84,0.0,-0.97799,2e-05,3.90499]
[1778302726928,36.01,80372.84,0.0,-0.97799,2e-05,3.90499]
[1778302727063,36.01,80371.35,0.0,-0.97802,2e-05,3.90081]
[1778302727898,36.01,80370.83,0.0,-0.97803,2e-05,3.89954]
[1778302728101,36.01,80370.83,0.0,-0.97803,2e-05,3.89954]
[1778302728325,36.01,80370.83,0.0,-0.97803,2e-05,3.89954]
[1778302733940,36.02,80368.43,0.0,-0.97806,2e-05,3.89412]
[1778302734726,36.02,80368.43,0.0,-0.97806,2e-05,3.89412]
[1778302734813,36.02,80368.43,0.0,-0.97806,2e-05,3.89412]
[1778302738980,36.02,80375.61,0.0,-0.97791,2e-05,3.91696]
[1778302739852,36.02,80375.61,0.0,-0.97791,2e-05,3.91696]
[1778302739953,36.02,80375.61,0.0,-0.97791,2e-05,3.91723]
[1778302740061,36.02,80375.61,0.0,-0.97791,2e-05,3.91723]
[1778302740077,36.02,80376.92,0.0,-0.97788,2e-05,3.92115]
[1778302741500,36.02,80376.92,0.0,-0.97788,2e-05,3.92115]
[1778302741560,36.02,80376.92,0.0,-0.97788,2e-05,3.92115]
[1778302747037,36.02,80382.48,0.0,-0.97776,2e-05,3.9394]
[1778302751840,36.03,80384.84,0.0,-0.97771,2e-05,3.94714]
[1778302751918,36.03,80388.73,0.0,-0.97763,2e-05,3.95928]
[1778302752062,36.03,80388.73,0.0,-0.97763,2e-05,3.95928]
[1778302752163,36.03,80388.47,0.0,-0.97764,2e-05,3.95868]
[1778302753478,36.03,80388.47,0.0,-0.97764,2e-05,3.95868]
[1778302753569,36.03,80388.47,0.0,-0.97764,2e-05,3.95868]
[1778302761135,36.03,80391.12,0.0,-0.97757,2e-05,3.96825]
[1778302763702,36.03,80391.1,0.0,-0.97757,2e-05,3.96838]
[1778302763810,36.03,80391.1,0.0,-0.97757,2e-05,3.96838]
[1778302763911,36.03,80391.1,0.0,-0.97757,2e-05,3.96877]
[1778302765136,36.03,80391.1,0.0,-0.97757,2e-05,3.96877]
[1778302765312,36.03,80391.1,0.0,-0.97757,2e-05,3.96877]
[1778302771205,36.04,80391.34,0.0,-0.97757,2e-05,3.9688]
[1778302773059,36.04,80389.37,0.0,-0.97761,2e-05,3.96306]
[1778302773310,36.04,80389.37,0.0,-0.97761,2e-05,3.96306]
[1778302773381,36.04,80385.6,0.0,-0.97768,2e-05,3.95191]
[1778302774742,36.04,80385.6,0.0,-0.97768,2e-05,3.95191]
[1778302774809,36.04,80385.6,0.0,-0.97768,2e-05,3.95191]
[1778302780275,36.04,80385.97,0.0,-0.97766,2e-05,3.95467]
[1778302781568,36.04,80385.97,0.0,-0.97766,2e-05,3.95467]
[1778302781809,36.04,80385.97,0.0,-0.97766,2e-05,3.95467]
[1778302781910,36.04,80383.67,0.0,-0.9777,2e-05,3.94798]
[1778302783226,36.04,80382.21,0.0,-0.97773,2e-05,3.94384]
[1778302783312,36.04,80382.21,0.0,-0.97773,2e-05,3.94384]
[1778302790345,36.05,80382.62,0.0,-0.97771,2e-05,3.94705]
[1778302795244,36.05,80382.16,0.0,-0.97771,2e-05,3.94667]
[1778302795309,36.05,80382.16,0.0,-0.97771,2e-05,3.94667]
[1778302795380,36.05,80382.59,0.0,-0.9777,2e-05,3.94822]
[1778302796947,36.05,80382.59,0.0,-0.9777,2e-05,3.94822]
[1778302797063,36.05,80382.59,0.0,-0.9777,2e-05,3.94822]
[1778302802429,36.05,80383.05,0.0,-0.97768,2e-05,3.95137]
[1778302804160,36.05,80382.57,0.0,-0.97769,2e-05,3.95017]
[1778302804309,36.05,80382.57,0.0,-0.97769,2e-05,3.95017]
[1778302804443,36.05,80382.65,0.0,-0.97769,2e-05,3.95066]
[1778302806022,36.05,80382.65,0.0,-0.97769,2e-05,3.95066]
[1778302806071,36.05,80382.59,0.0,-0.97769,2e-05,3.95073]
[1778302811198,36.06,80381.11,0.0,-0.97771,2e-05,3.94752]
[1778302811311,36.06,80381.11,0.0,-0.97771,2e-05,3.94752]
[1778302811493,36.06,80381.33,0.0,-0.9777,2e-05,3.94843]
[1778302813612,36.06,80379.26,0.0,-0.97774,2e-05,3.94247]
[1778302813812,36.06,80379.26,0.0,-0.97774,2e-05,3.94247]
[1778302817534,36.06,80373.27,0.0,-0.97785,2e-05,3.92589]
[1778302820781,36.06,80373.24,0.0,-0.97785,2e-05,3.92637]
[1778302820810,36.06,80373.24,0.0,-0.97785,2e-05,3.92637]
[1778302820959,36.06,80373.24,0.0,-0.97784,2e-05,3.92665]
[1778302823084,36.06,80373.0,0.0,-0.97784,2e-05,3.9265]
[1778302823312,36.06,80373.0,0.0,-0.97784,2e-05,3.9265]
[1778302827423,36.07,80373.02,0.0,-0.97784,2e-05,3.92766]
[1778302827564,36.07,80373.02,0.0,-0.97784,2e-05,3.92766]
[1778302827604,36.07,80373.0,0.0,-0.97784,2e-05,3.92787]
[1778302828611,36.07,80367.52,0.0,-0.97794,2e-05,3.91175]
[1778302829939,36.07,80367.52,0.0,-0.97794,2e-05,3.91175]
[1778302830060,36.07,80367.52,0.0,-0.97794,2e-05,3.91175]
[1778302834961,36.07,80366.73,0.0,-0.97796,2e-05,3.90859]
[1778302835073,36.07,80366.73,0.0,-0.97796,2e-05,3.90859]
[1778302836152,36.07,80365.93,0.0,-0.97797,2e-05,3.90676]
[1778302836309,36.07,80365.93,0.0,-0.97797,2e-05,3.90676]
[1778302836673,36.07,80366.71,0.0,-0.97795,2e-05,3.90937]
[1778302839692,36.08,80369.99,0.0,-0.97788,2e-05,3.91997]
[1778302841390,36.08,80371.6,0.0,-0.97785,2e-05,3.92504]
[1778302841561,36.08,80371.6,0.0,-0.97785,2e-05,3.92504]
[1778302850770,36.08,80369.18,0.0,-0.97788,2e-05,3.9202]
[1778302851244,36.08,80369.18,0.0,-0.97788,2e-05,3.9202]
[1778302851309,36.08,80369.18,0.0,-0.97788,2e-05,3.9202]
[1778302851776,36.08,80369.78,0.0,-0.97787,2e-05,3.92223]
[1778302853160,36.08,80369.77,0.0,-0.97787,2e-05,3.92244]
[1778302853310,36.08,80369.77,0.0,-0.97787,2e-05,3.92244]
[1778302857028,36.08,80368.14,0.0,-0.9779,2e-05,3.91827]
[1778302857061,36.08,80368.14,0.0,-0.9779,2e-05,3.91827]
[1778302857037,36.08,80367.49,0.0,-0.97791,2e-05,3.91656]
[1778302857818,36.08,80366.58,0.0,-0.97792,2e-05,3.91408]
[1778302858397,36.08,80366.58,0.0,-0.97792,2e-05,3.91408]
[1778302858568,36.08,80366.58,0.0,-0.97792,2e-05,3.91408]
[1778302863998,36.09,80366.55,0.0,-0.97792,2e-05,3.91518]
[1778302864054,36.09,80367.15,0.0,-0.9779,2e-05,3.91721]
[1778302864867,36.09,80370.7,0.0,-0.97783,2e-05,3.92805]
[1778302867729,36.09,80371.45,0.0,-0.97781,2e-05,3.93071]
[1778302867888,36.09,80371.78,0.0,-0.97781,2e-05,3.9319]
[1778302869902,36.09,80369.23,0.0,-0.97785,2e-05,3.92467]
[1778302870909,36.09,80366.62,0.0,-0.9779,2e-05,3.91708]
[1778302876951,36.09,80367.86,0.0,-0.97787,2e-05,3.92208]
[1778302879022,36.09,80367.86,0.0,-0.97787,2e-05,3.92208]
[1778302879059,36.09,80367.86,0.0,-0.97787,2e-05,3.92208]
[1778302879120,36.09,80367.05,0.0,-0.97788,2e-05,3.92008]
[1778302881446,36.1,80366.64,0.0,-0.97789,2e-05,3.91928]
[1778302881565,36.1,80366.64,0.0,-0.97789,2e-05,3.91928]
[1778302882993,36.1,80364.15,0.0,-0.97793,2e-05,3.91227]
[1778302884000,36.1,80366.45,0.0,-0.97789,2e-05,3.91936]
[1778302885007,36.1,80364.08,0.0,-0.97793,2e-05,3.9125]
[1778302889062,36.1,80364.42,0.0,-0.97792,2e-05,3.91418]
[1778302889314,36.1,80364.42,0.0,-0.97792,2e-05,3.91439]
[1778302895077,36.1,80363.09,0.0,-0.97795,2e-05,3.90949]
[1778302895975,36.1,80363.09,0.0,-0.97795,2e-05,3.90949]
[1778302896062,36.1,80363.09,0.0,-0.97795,2e-05,3.90949]
[1778302896084,36.1,80363.02,0.0,-0.97795,2e-05,3.9095]
[1778302896462,36.1,80363.02,0.0,-0.97795,2e-05,3.9095]
[1778302896564,36.1,80363.02,0.0,-0.97795,2e-05,3.9095]
[1778302902126,36.11,80361.24,0.0,-0.97798,2e-05,3.9055]
[1778302904140,36.11,80359.0,0.0,-0.97802,2e-05,3.89928]
[1778302904722,36.11,80359.0,0.0,-0.97802,2e-05,3.89928]
[1778302904810,36.11,80359.0,0.0,-0.97802,2e-05,3.89928]
[1778302907164,36.11,80374.54,0.0,-0.97771,2e-05,3.94642]
[1778302908168,36.11,80383.55,0.0,-0.97753,2e-05,3.97377]
[1778302909175,36.11,80381.71,0.0,-0.97756,2e-05,3.96837]
[1778302910887,36.11,80381.71,0.0,-0.97756,2e-05,3.96837]
[1778302911172,36.11,80381.67,0.0,-0.97756,2e-05,3.96846]
[1778302915547,36.11,80380.91,0.0,-0.97757,2e-05,3.96654]
[1778302915648,36.11,80377.31,0.0,-0.97764,2e-05,3.95597]
[1778302917232,36.11,80374.03,0.0,-0.97771,2e-05,3.94627]
[1778302918226,36.11,80374.03,0.0,-0.97771,2e-05,3.94627]
[1778302918311,36.11,80374.03,0.0,-0.97771,2e-05,3.94627]
[1778302923276,36.11,80371.19,0.0,-0.97776,2e-05,3.93881]
[1778302928311,36.12,80369.3,0.0,-0.97779,2e-05,3.93409]
[1778302930970,36.12,80367.99,0.0,-0.97781,2e-05,3.93036]
[1778302931063,36.12,80367.99,0.0,-0.97781,2e-05,3.93036]
[1778302932339,36.12,80365.47,0.0,-0.97786,2e-05,3.92361]
[1778302933346,36.12,80362.36,0.0,-0.97792,2e-05,3.91454]
[1778302934955,36.12,80362.36,0.0,-0.97792,2e-05,3.91454]
[1778302935061,36.12,80362.36,0.0,-0.97792,2e-05,3.91454]
[1778302935162,36.12,80359.88,0.0,-0.97796,2e-05,3.90737]
[1778302940502,36.12,80358.62,0.0,-0.97798,2e-05,3.90485]
[1778302940562,36.12,80358.62,0.0,-0.97798,2e-05,3.90485]
[1778302944212,36.12,80359.74,0.0,-0.97795,2e-05,3.90891]
[1778302946809,36.13,80359.1,0.0,-0.97796,2e-05,3.90772]
[1778302946910,36.13,80359.1,0.0,-0.97796,2e-05,3.90795]
[1778302949515,36.13,80359.03,0.0,-0.97796,2e-05,3.90797]
[1778302949560,36.13,80359.03,0.0,-0.97796,2e-05,3.90797]
[1778302952408,36.13,80355.41,0.0,-0.97803,2e-05,3.89593]
[1778302952559,36.13,80355.41,0.0,-0.97803,2e-05,3.89593]
[1778302952660,36.13,80354.43,0.0,-0.97805,2e-05,3.89328]
[1778302954330,36.13,80354.01,0.0,-0.97806,2e-05,3.89229]
[1778302954567,36.13,80354.01,0.0,-0.97806,2e-05,3.89229]
[1778302958243,36.13,80352.59,0.0,-0.97808,2e-05,3.88889]
[1778302958310,36.13,80352.59,0.0,-0.97808,2e-05,3.88889]
[1778302960835,36.13,80350.57,0.0,-0.97812,2e-05,3.88345]
[1778302960898,36.13,80350.57,0.0,-0.97812,2e-05,3.88345]
[1778302960936,36.13,80350.57,0.0,-0.97811,2e-05,3.88403]
[1778302962592,36.13,80349.35,0.0,-0.97813,2e-05,3.8807]
[1778302962815,36.13,80349.35,0.0,-0.97813,2e-05,3.8807]
[1778302972621,36.14,80348.49,0.0,-0.97813,2e-05,3.88137]
[1778302976278,36.14,80348.08,0.0,-0.97813,2e-05,3.88101]
[1778302976310,36.14,80348.08,0.0,-0.97813,2e-05,3.88101]
[1778302979129,36.15,80350.27,0.0,-0.97809,2e-05,3.88806]
[1778302979311,36.15,80351.25,0.0,-0.97806,2e-05,3.89123]
[1778302979418,36.15,80351.25,0.0,-0.97806,2e-05,3.89123]
[1778302979562,36.15,80351.25,0.0,-0.97806,2e-05,3.89123]
[1778302979670,36.15,80350.65,0.0,-0.97807,2e-05,3.88972]
[1778302989740,36.15,80352.82,0.0,-0.97801,2e-05,3.89883]
[1778302990920,36.15,80352.82,0.0,-0.97801,2e-05,3.89883]
[1778302991063,36.15,80352.82,0.0,-0.97801,2e-05,3.89883]
[1778302997796,36.16,80352.64,0.0,-0.978,2e-05,3.90036]
[1778303002831,36.16,80352.09,0.0,-0.97801,2e-05,3.90002]
[1778303004213,36.16,80352.09,0.0,-0.97801,2e-05,3.90002]
[1778303004309,36.16,80352.39,0.0,-0.978,2e-05,3.90117]
[1778303006938,36.16,80352.59,0.0,-0.97799,2e-05,3.90203]
[1778303007072,36.16,80352.59,0.0,-0.97799,2e-05,3.90203]
[1778303007173,36.16,80352.6,0.0,-0.97799,2e-05,3.90257]
[1778303014917,36.17,80352.43,0.0,-0.97799,2e-05,3.90194]
[1778303018425,36.17,80352.69,0.0,-0.97798,2e-05,3.90351]
[1778303018559,36.17,80352.69,0.0,-0.97798,2e-05,3.90351]
[1778303021181,36.17,80352.53,0.0,-0.97798,2e-05,3.90356]
[1778303021308,36.17,80352.53,0.0,-0.97798,2e-05,3.90356]
[1778303021968,36.17,80352.36,0.0,-0.97798,2e-05,3.90358]
[1778303024526,36.17,80350.95,0.0,-0.978,2e-05,3.89991]
[1778303024559,36.17,80350.95,0.0,-0.978,2e-05,3.89991]
[1778303030024,36.18,80348.32,0.0,-0.97804,2e-05,3.89371]
[1778303031352,36.18,80351.42,0.0,-0.97798,2e-05,3.90319]
[1778303031558,36.18,80351.42,0.0,-0.97798,2e-05,3.90319]
[1778303032038,36.18,80355.79,0.0,-0.97789,2e-05,3.91646]
[1778303034903,36.18,80357.05,0.0,-0.97787,2e-05,3.92069]
[1778303035061,36.18,80357.05,0.0,-0.97787,2e-05,3.92069]
[1778303035162,36.18,80357.06,0.0,-0.97787,2e-05,3.92094]
[1778303036440,36.18,80357.07,0.0,-0.97786,2e-05,3.92119]
[1778303036560,36.18,80357.07,0.0,-0.97786,2e-05,3.92119]
[1778303041771,36.18,80360.64,0.0,-0.97779,2e-05,3.93291]
[1778303041813,36.18,80360.64,0.0,-0.97779,2e-05,3.93291]
[1778303044655,36.18,80366.2,0.0,-0.97767,2e-05,3.95006]
[1778303044811,36.18,80366.2,0.0,-0.97767,2e-05,3.95006]
[1778303045129,36.18,80366.21,0.0,-0.97767,2e-05,3.95024]
[1778303050178,36.18,80365.87,0.0,-0.97767,2e-05,3.94981]
[1778303050308,36.18,80365.79,0.0,-0.97768,2e-05,3.94971]
[1778303051171,36.18,80361.54,0.0,-0.97776,2e-05,3.93713]
[1778303054141,36.19,80359.95,0.0,-0.97779,2e-05,3.93272]
[1778303054309,36.19,80360.78,0.0,-0.97777,2e-05,3.93537]
[1778303054377,36.19,80360.78,0.0,-0.97777,2e-05,3.93537]
[1778303054561,36.19,80360.78,0.0,-0.97777,2e-05,3.93537]
[1778303055200,36.19,80361.58,0.0,-0.97775,2e-05,3.93793]
[1778303059151,36.19,80360.92,0.0,-0.97776,2e-05,3.93642]
[1778303059309,36.19,80360.92,0.0,-0.97776,2e-05,3.93642]
[1778303075417,36.19,80361.59,0.0,-0.97774,2e-05,3.93964]
[1778303075562,36.19,80361.59,0.0,-0.97774,2e-05,3.93964]
[1778303078152,36.19,80361.59,0.0,-0.97774,2e-05,3.93884]
[1778303078309,36.19,80361.59,0.0,-0.97774,2e-05,3.93884]
[1778303078318,36.19,80361.59,0.0,-0.97774,2e-05,3.93913]
[1778303089439,36.2,80360.82,0.0,-0.97775,2e-05,3.93837]
[1778303091641,36.2,80361.41,0.0,-0.97773,2e-05,3.94027]
[1778303091814,36.2,80361.41,0.0,-0.97773,2e-05,3.94027]
[1778303097807,36.2,80361.34,0.0,-0.97773,2e-05,3.94085]
[1778303097919,36.2,80361.34,0.0,-0.97773,2e-05,3.94085]
[1778303098063,36.2,80361.34,0.0,-0.97773,2e-05,3.94085]
[1778303098157,36.2,80360.57,0.0,-0.97774,2e-05,3.9388]
[1778303107566,36.2,80361.63,0.0,-0.97771,2e-05,3.94324]
[1778303114153,36.2,80362.01,0.0,-0.9777,2e-05,3.94487]
[1778303114308,36.2,80362.01,0.0,-0.9777,2e-05,3.94487]
[1778303117998,36.2,80362.01,0.0,-0.9777,2e-05,3.94511]
[1778303118061,36.2,80362.01,0.0,-0.9777,2e-05,3.94511]
[1778303118099,36.21,80362.01,0.0,-0.9777,2e-05,3.94559]
[1778303124031,36.21,80363.1,0.0,-0.97767,2e-05,3.94942]
[1778303124062,36.21,80363.1,0.0,-0.97767,2e-05,3.94942]
[1778303124132,36.21,80363.15,0.0,-0.97767,2e-05,3.94969]
[1778303128811,36.21,80361.03,0.0,-0.97771,2e-05,3.94378]
[1778303131521,36.21,80361.65,0.0,-0.9777,2e-05,3.946]
[1778303131558,36.21,80361.65,0.0,-0.9777,2e-05,3.946]
[1778303131659,36.21,80361.65,0.0,-0.97771,2e-05,3.94388]
[1778303136769,36.21,80361.93,0.0,-0.9777,2e-05,3.94533]
[1778303141804,36.21,80361.59,0.0,-0.9777,2e-05,3.9449]
[1778303151874,36.21,80361.59,0.0,-0.97769,2e-05,3.94609]
[1778303155354,36.22,80361.66,0.0,-0.97769,2e-05,3.94653]
[1778303155559,36.22,80361.66,0.0,-0.97769,2e-05,3.94653]
[1778303160937,36.22,80362.22,0.0,-0.97767,2e-05,3.94902]
[1778303167986,36.22,80362.27,0.0,-0.97767,2e-05,3.94996]
[1778303170000,36.22,80368.5,0.0,-0.97754,2e-05,3.96888]
[1778303173027,36.22,80372.41,0.0,-0.97746,2e-05,3.98086]
[1778303173661,36.22,80372.41,0.0,-0.97746,2e-05,3.98086]
[1778303173750,36.22,80372.41,0.0,-0.97746,2e-05,3.98086]
[1778303173810,36.22,80372.41,0.0,-0.97746,2e-05,3.98086]
[1778303173901,36.22,80372.41,0.0,-0.97746,2e-05,3.98092]
[1778303179069,36.22,80370.03,0.0,-0.97751,2e-05,3.97407]
[1778303181083,36.22,80366.11,0.0,-0.97758,2e-05,3.96244]
[1778303184193,36.22,80364.92,0.0,-0.97761,2e-05,3.95907]
[1778303184311,36.22,80364.92,0.0,-0.97761,2e-05,3.95907]
[1778303184317,36.22,80364.92,0.0,-0.97761,2e-05,3.95907]
[1778303184413,36.22,80364.92,0.0,-0.97761,2e-05,3.95918]
[1778303184561,36.22,80364.92,0.0,-0.97761,2e-05,3.95918]
[1778303191153,36.22,80364.82,0.0,-0.97761,2e-05,3.95738]
[1778303195581,36.22,80364.71,0.0,-0.97761,2e-05,3.95748]
[1778303195715,36.22,80364.71,0.0,-0.97761,2e-05,3.95748]
[1778303195811,36.22,80364.71,0.0,-0.97761,2e-05,3.95748]
[1778303196189,36.22,80364.86,0.0,-0.97761,2e-05,3.95804]
[1778303201224,36.23,80364.44,0.0,-0.97761,2e-05,3.95733]
[1778303208273,36.23,80364.15,0.0,-0.97762,2e-05,3.95723]
[1778303210477,36.23,80364.19,0.0,-0.97761,2e-05,3.95757]
[1778303210560,36.23,80364.19,0.0,-0.97761,2e-05,3.95757]
[1778303210562,36.23,80364.19,0.0,-0.97761,2e-05,3.95757]
[1778303210811,36.23,80364.19,0.0,-0.97761,2e-05,3.95757]
[1778303210880,36.23,80364.19,0.0,-0.97761,2e-05,3.95768]
[1778303218343,36.23,80364.43,0.0,-0.9776,2e-05,3.95916]
[1778303224385,36.23,80364.36,0.0,-0.9776,2e-05,3.95959]
[1778303229420,36.23,80365.71,0.0,-0.97757,2e-05,3.96416]
[1778303230549,36.23,80368.45,0.0,-0.97751,2e-05,3.97249]
[1778303230562,36.23,80368.45,0.0,-0.97751,2e-05,3.97249]
[1778303230679,36.23,80368.45,0.0,-0.97751,2e-05,3.97249]
[1778303230810,36.23,80368.45,0.0,-0.97751,2e-05,3.97249]
[1778303231434,36.23,80367.51,0.0,-0.97753,2e-05,3.96975]
[1778303232441,36.23,80363.24,0.0,-0.97762,2e-05,3.95702]
[1778303233577,36.23,80361.62,0.0,-0.97765,2e-05,3.95227]
[1778303233630,36.23,80361.62,0.0,-0.97765,2e-05,3.95227]
[1778303233812,36.23,80361.62,0.0,-0.97765,2e-05,3.95227]
[1778303234455,36.23,80361.35,0.0,-0.97765,2e-05,3.95158]
[1778303239490,36.23,80359.43,0.0,-0.97769,2e-05,3.94641]
[1778303245532,36.24,80359.55,0.0,-0.97768,2e-05,3.94749]
[1778303250567,36.24,80359.62,0.0,-0.97767,2e-05,3.94829]
[1778303253088,36.24,80360.43,0.0,-0.97767,2e-05,3.94859]
[1778303253168,36.24,80360.43,0.0,-0.97767,2e-05,3.94859]
[1778303253311,36.24,80360.43,0.0,-0.97767,2e-05,3.94859]
[1778303253340,36.24,80360.5,0.0,-0.97767,2e-05,3.94903]
[1778303258623,36.24,80360.1,0.0,-0.97767,2e-05,3.94839]
[1778303262192,36.24,80359.97,0.0,-0.97767,2e-05,3.94822]
[1778303262290,36.24,80359.97,0.0,-0.97767,2e-05,3.94822]
[1778303262312,36.24,80359.97,0.0,-0.97767,2e-05,3.94822]
[1778303262413,36.24,80359.93,0.0,-0.97767,2e-05,3.94832]
[1778303271714,36.24,80360.24,0.0,-0.97766,2e-05,3.95032]
[1778303276749,36.24,80360.89,0.0,-0.97764,2e-05,3.95277]
[1778303283798,36.25,80360.56,0.0,-0.97764,2e-05,3.95246]
[1778303285439,36.25,80360.56,0.0,-0.97764,2e-05,3.95246]
[1778303285495,36.25,80360.56,0.0,-0.97764,2e-05,3.95246]
[1778303285560,36.25,80360.56,0.0,-0.97764,2e-05,3.95246]
[1778303285812,36.25,80360.52,0.0,-0.97764,2e-05,3.95254]
[1778303291854,36.25,80363.35,0.0,-0.97758,2e-05,3.96163]
[1778303295107,36.25,80363.53,0.0,-0.97758,2e-05,3.96234]
[1778303295173,36.25,80363.53,0.0,-0.97758,2e-05,3.96234]
[1778303295310,36.25,80363.53,0.0,-0.97758,2e-05,3.96234]
[1778303295411,36.25,80363.56,0.0,-0.97758,2e-05,3.96252]
[1778303302931,36.25,80361.05,0.0,-0.97762,2e-05,3.95571]
[1778303305537,36.25,80359.79,0.0,-0.97765,2e-05,3.95203]
[1778303305563,36.25,80359.79,0.0,-0.97765,2e-05,3.95203]
[1778303305597,36.25,80359.79,0.0,-0.97765,2e-05,3.95203]
[1778303305810,36.25,80359.79,0.0,-0.97765,2e-05,3.95203]
[1778303305952,36.25,80359.58,0.0,-0.97765,2e-05,3.95162]
[1778303310987,36.25,80360.32,0.0,-0.97763,2e-05,3.9544]
[1778303311840,36.25,80360.32,0.0,-0.97763,2e-05,3.9544]
[1778303312067,36.25,80360.32,0.0,-0.97763,2e-05,3.9544]
[1778303312167,36.25,80360.27,0.0,-0.97764,2e-05,3.95212]
[1778303321057,36.25,80360.3,0.0,-0.97764,2e-05,3.9532]
[1778303326093,36.26,80360.17,0.0,-0.97763,2e-05,3.95334]
[1778303331130,36.26,80359.86,0.0,-0.97764,2e-05,3.95293]
[1778303334043,36.26,80359.33,0.0,-0.97765,2e-05,3.95154]
[1778303334062,36.26,80359.33,0.0,-0.97765,2e-05,3.95154]
[1778303337172,36.26,80353.16,0.0,-0.97776,2e-05,3.93352]
[1778303339189,36.26,80352.09,0.0,-0.97779,2e-05,3.93047]
[1778303339311,36.26,80352.09,0.0,-0.97779,2e-05,3.93047]
[1778303339330,36.26,80352.09,0.0,-0.97779,2e-05,3.93047]
[1778303339560,36.26,80352.09,0.0,-0.97779,2e-05,3.93047]
[1778303339368,36.26,80350.76,0.0,-0.97781,2e-05,3.92665]
[1778303346235,36.26,80351.3,0.0,-0.97779,2e-05,3.92933]
[1778303356305,36.26,80350.17,0.0,-0.9778,2e-05,3.92756]
[1778303360542,36.27,80352.69,0.0,-0.97775,2e-05,3.93556]
[1778303360563,36.27,80352.69,0.0,-0.97775,2e-05,3.93556]
[1778303360707,36.27,80353.6,0.0,-0.97773,2e-05,3.93843]
[1778303360812,36.27,80353.6,0.0,-0.97773,2e-05,3.93843]
[1778303361340,36.27,80353.64,0.0,-0.97773,2e-05,3.9387]
[1778303366375,36.27,80353.41,0.0,-0.97773,2e-05,3.93875]
[1778303372417,36.27,80353.17,0.0,-0.97774,2e-05,3.93672]
[1778303383494,36.27,80352.96,0.0,-0.97773,2e-05,3.93791]
[1778303384501,36.27,80359.2,0.0,-0.97761,2e-05,3.95674]
[1778303385508,36.27,80364.43,0.0,-0.9775,2e-05,3.97258]
[1778303387219,36.28,80364.8,0.0,-0.9775,2e-05,3.9738]
[1778303387313,36.28,80364.8,0.0,-0.9775,2e-05,3.9738]
[1778303387326,36.28,80364.8,0.0,-0.9775,2e-05,3.9738]
[1778303387566,36.28,80364.8,0.0,-0.9775,2e-05,3.9738]
[1778303387414,36.28,80364.8,0.0,-0.97749,2e-05,3.97391]
[1778303392557,36.28,80367.74,0.0,-0.97743,2e-05,3.98324]
[1778303397592,36.28,80373.39,0.0,-0.97732,2e-05,4.00068]
[1778303399041,36.28,80373.83,0.0,-0.97731,2e-05,4.00206]
[1778303399062,36.28,80373.83,0.0,-0.97731,2e-05,4.00206]
[1778303399178,36.28,80373.83,0.0,-0.97731,2e-05,4.00206]
[1778303399310,36.28,80373.83,0.0,-0.97731,2e-05,4.00206]
[1778303399607,36.28,80373.88,0.0,-0.97731,2e-05,4.00226]
[1778303402633,36.28,80378.88,0.0,-0.97721,2e-05,4.01752]
[1778303404950,36.28,80380.91,0.0,-0.97717,2e-05,4.02371]
[1778303405062,36.28,80380.91,0.0,-0.97717,2e-05,4.02371]
[1778303405078,36.28,80380.91,0.0,-0.97717,2e-05,4.02371]
[1778303405311,36.28,80380.91,0.0,-0.97717,2e-05,4.02371]
[1778303405655,36.28,80380.82,0.0,-0.97717,2e-05,4.02345]
[1778303410690,36.28,80384.97,0.0,-0.97708,2e-05,4.03611]
[1778303413571,36.28,80385.85,0.0,-0.97707,2e-05,4.03879]
[1778303413640,36.28,80385.85,0.0,-0.97707,2e-05,4.03879]
[1778303413668,36.28,80385.93,0.0,-0.97706,2e-05,4.03902]
[1778303413812,36.28,80385.93,0.0,-0.97706,2e-05,4.03902]
[1778303419763,36.28,80386.26,0.0,-0.97706,2e-05,4.03994]
[1778303423792,36.28,80391.62,0.0,-0.97695,2e-05,4.05624]
[1778303425901,36.28,80391.57,0.0,-0.97695,2e-05,4.05606]
[1778303425982,36.28,80391.57,0.0,-0.97695,2e-05,4.05606]
[1778303426064,36.28,80391.57,0.0,-0.97695,2e-05,4.05606]
[1778303426151,36.28,80391.58,0.0,-0.97695,2e-05,4.05601]
[1778303431847,36.28,80394.92,0.0,-0.9769,2e-05,4.06369]
[1778303433311,36.28,80394.92,0.0,-0.9769,2e-05,4.06369]
[1778303433368,36.28,80394.92,0.0,-0.9769,2e-05,4.06369]
[1778303433560,36.28,80394.92,0.0,-0.9769,2e-05,4.06369]
[1778303433661,36.28,80395.2,0.0,-0.97689,2e-05,4.06443]
[1778303439903,36.28,80395.06,0.0,-0.9769,2e-05,4.06355]
[1778303444938,36.28,80394.94,0.0,-0.9769,2e-05,4.06286]
[1778303446655,36.28,80394.94,0.0,-0.9769,2e-05,4.06286]
[1778303446665,36.28,80394.94,0.0,-0.9769,2e-05,4.06286]
[1778303446810,36.28,80394.94,0.0,-0.9769,2e-05,4.06286]
[1778303446952,36.27,80395.02,0.0,-0.9769,2e-05,4.06297]
[1778303448808,36.27,80395.0,0.0,-0.9769,2e-05,4.06283]
[1778303448966,36.27,80395.11,0.0,-0.9769,2e-05,4.0631]
[1778303450980,36.27,80398.87,0.0,-0.97683,2e-05,4.07445]
[1778303452150,36.27,80398.87,0.0,-0.97683,2e-05,4.07445]
[1778303452233,36.27,80398.87,0.0,-0.97683,2e-05,4.07445]
[1778303452310,36.27,80398.87,0.0,-0.97683,2e-05,4.07445]
[1778303452411,36.27,80399.28,0.0,-0.97682,2e-05,4.07562]
[1778303455008,36.27,80405.81,0.0,-0.97669,2e-05,4.09537]
[1778303457171,36.27,80406.61,0.0,-0.97667,2e-05,4.09771]
[1778303457312,36.27,80406.61,0.0,-0.97667,2e-05,4.09771]
[1778303463066,36.27,80407.83,0.0,-0.97665,2e-05,4.10067]
[1778303466870,36.27,80407.12,0.0,-0.97667,2e-05,4.09817]
[1778303466874,36.27,80407.12,0.0,-0.97667,2e-05,4.09817]
[1778303467062,36.27,80407.12,0.0,-0.97667,2e-05,4.09817]
[1778303467094,36.27,80406.95,0.0,-0.97667,2e-05,4.09754]
[1778303472130,36.27,80405.2,0.0,-0.97671,2e-05,4.09173]
[1778303475383,36.27,80406.05,0.0,-0.9767,2e-05,4.09418]
[1778303475563,36.27,80406.05,0.0,-0.9767,2e-05,4.09418]
[1778303475641,36.27,80406.1,0.0,-0.97669,2e-05,4.09426]
[1778303481192,36.27,80406.16,0.0,-0.9767,2e-05,4.09399]
[1778303483960,36.27,80405.24,0.0,-0.97672,2e-05,4.09102]
[1778303484068,36.27,80405.24,0.0,-0.97672,2e-05,4.09102]
[1778303484214,36.27,80404.71,0.0,-0.97673,2e-05,4.08933]
[1778303489249,36.27,80404.15,0.0,-0.97674,2e-05,4.08729]
[1778303490591,36.27,80404.15,0.0,-0.97674,2e-05,4.08729]
[1778303490612,36.27,80404.15,0.0,-0.97674,2e-05,4.08729]
[1778303490670,36.27,80404.2,0.0,-0.97674,2e-05,4.08738]
[1778303490812,36.27,80404.2,0.0,-0.97674,2e-05,4.08738]
[1778303496931,36.27,80404.16,0.0,-0.97675,2e-05,4.08491]
[1778303499777,36.27,80404.86,0.0,-0.97674,2e-05,4.08657]
[1778303499813,36.27,80404.86,0.0,-0.97674,2e-05,4.08657]
[1778303499834,36.27,80404.86,0.0,-0.97674,2e-05,4.08657]
[1778303500068,36.27,80404.86,0.0,-0.97674,2e-05,4.08657]
[1778303500326,36.27,80403.4,0.0,-0.97677,2e-05,4.08203]
[1778303505361,36.26,80402.79,0.0,-0.97679,2e-05,4.07993]
[1778303510396,36.26,80402.84,0.0,-0.97679,2e-05,4.07985]
[1778303511992,36.26,80402.84,0.0,-0.97679,2e-05,4.07985]
[1778303512065,36.26,80402.84,0.0,-0.97679,2e-05,4.07985]
[1778303512410,36.26,80402.8,0.0,-0.97679,2e-05,4.07962]
[1778303517043,36.26,80404.42,0.0,-0.97676,2e-05,4.08443]
[1778303517048,36.26,80404.42,0.0,-0.97676,2e-05,4.08443]
[1778303517071,36.26,80404.42,0.0,-0.97676,2e-05,4.08443]
[1778303517445,36.26,80404.64,0.0,-0.97675,2e-05,4.08498]
[1778303522480,36.26,80405.49,0.0,-0.97674,2e-05,4.08723]
[1778303523644,36.26,80405.49,0.0,-0.97674,2e-05,4.08723]
[1778303523652,36.26,80405.49,0.0,-0.97674,2e-05,4.08723]
[1778303523663,36.26,80405.49,0.0,-0.97674,2e-05,4.08716]
[1778303523813,36.26,80405.49,0.0,-0.97674,2e-05,4.08716]
[1778303528926,36.26,80402.53,0.0,-0.9768,2e-05,4.07774]
[1778303529068,36.26,80402.53,0.0,-0.9768,2e-05,4.07774]
[1778303529529,36.26,80402.45,0.0,-0.9768,2e-05,4.07743]
[1778303531439,36.26,80403.2,0.0,-0.97679,2e-05,4.07967]
[1778303531560,36.26,80403.2,0.0,-0.97679,2e-05,4.07967]
[1778303537591,36.26,80402.79,0.0,-0.9768,2e-05,4.07793]
[1778303542626,36.26,80402.93,0.0,-0.9768,2e-05,4.07801]
[1778303549675,36.26,80402.86,0.0,-0.97681,2e-05,4.07729]
[1778303550396,36.26,80402.86,0.0,-0.97681,2e-05,4.07729]
[1778303550470,36.26,80402.86,0.0,-0.97681,2e-05,4.07729]
[1778303550565,36.26,80402.86,0.0,-0.97681,2e-05,4.07729]
[1778303550682,36.26,80402.83,0.0,-0.97681,2e-05,4.07712]
[1778303555717,36.26,80398.94,0.0,-0.9769,2e-05,4.06263]
[1778303556518,36.26,80398.94,0.0,-0.9769,2e-05,4.06263]
[1778303556566,36.26,80398.94,0.0,-0.9769,2e-05,4.06263]
[1778303556599,36.26,80398.94,0.0,-0.9769,2e-05,4.06263]
[1778303556813,36.26,80398.94,0.0,-0.9769,2e-05,4.06263]
[1778303556619,36.26,80398.94,0.0,-0.9769,2e-05,4.06258]
[1778303556914,36.26,80398.94,0.0,-0.9769,2e-05,4.06258]
[1778303562766,36.26,80398.58,0.0,-0.97691,2e-05,4.0612]
[1778303565660,36.26,80397.31,0.0,-0.97694,2e-05,4.05723]
[1778303565812,36.26,80397.31,0.0,-0.97694,2e-05,4.05723]
[1778303571830,36.24,80394.15,0.0,-0.97706,2e-05,4.03896]
[1778303574851,36.23,80386.8,0.0,-0.97723,2e-05,4.01299]
[1778303575873,36.23,80386.8,0.0,-0.97723,2e-05,4.01299]
[1778303576061,36.23,80386.8,0.0,-0.97723,2e-05,4.01299]
[1778303576106,36.23,80386.8,0.0,-0.97723,2e-05,4.01299]
[1778303576311,36.23,80386.8,0.0,-0.97723,2e-05,4.01299]
[1778303576412,36.22,80386.67,0.0,-0.97725,2e-05,4.01007]
[1778303581901,36.21,80385.5,0.0,-0.97732,2e-05,3.99982]
[1778303583521,36.21,80385.5,0.0,-0.97732,2e-05,3.99982]
[1778303583561,36.21,80385.5,0.0,-0.97732,2e-05,3.99982]
[1778303584922,36.2,80380.87,0.0,-0.97744,2e-05,3.98185]
[1778303589957,36.19,80379.36,0.0,-0.97751,2e-05,3.97086]
[1778303591314,36.19,80379.36,0.0,-0.97751,2e-05,3.97086]
[1778303591414,36.19,80379.36,0.0,-0.97751,2e-05,3.97086]
[1778303591561,36.19,80379.36,0.0,-0.97751,2e-05,3.97086]
[1778303591647,36.18,80379.36,0.0,-0.97753,2e-05,3.96833]
[1778303598013,36.16,80382.08,0.0,-0.97752,2e-05,3.969]
[1778303604055,36.16,80378.74,0.0,-0.97759,2e-05,3.95861]
[1778303605095,36.16,80378.74,0.0,-0.97759,2e-05,3.95861]
[1778303605153,36.16,80378.74,0.0,-0.97759,2e-05,3.95861]
[1778303605311,36.16,80378.74,0.0,-0.97759,2e-05,3.95861]
[1778303605412,36.16,80378.75,0.0,-0.97759,2e-05,3.95881]
[1778303607076,36.16,80374.98,0.0,-0.97766,2e-05,3.94782]
[1778303612111,36.17,80373.43,0.0,-0.9777,2e-05,3.94189]
[1778303620167,36.17,80372.93,0.0,-0.9777,2e-05,3.94195]
[1778303627216,36.17,80373.33,0.0,-0.97768,2e-05,3.94454]
[1778303629267,36.17,80373.53,0.0,-0.97768,2e-05,3.94533]
[1778303629309,36.17,80373.53,0.0,-0.97768,2e-05,3.94533]
[1778303629319,36.17,80373.53,0.0,-0.97768,2e-05,3.94533]
[1778303629561,36.17,80373.53,0.0,-0.97768,2e-05,3.94533]
[1778303629662,36.17,80373.53,0.0,-0.97768,2e-05,3.94553]
[1778303635378,36.18,80373.22,0.0,-0.97768,2e-05,3.94537]
[1778303636618,36.18,80373.22,0.0,-0.97767,2e-05,3.94576]
[1778303636677,36.18,80373.22,0.0,-0.97767,2e-05,3.94576]
[1778303636811,36.18,80373.22,0.0,-0.97767,2e-05,3.94576]
[1778303636778,36.18,80373.22,0.0,-0.97767,2e-05,3.94595]
[1778303636912,36.18,80373.22,0.0,-0.97767,2e-05,3.94595]
[1778303642011,36.18,80373.48,0.0,-0.97766,2e-05,3.9477]
[1778303642059,36.18,80373.48,0.0,-0.97766,2e-05,3.9477]
[1778303642060,36.18,80373.48,0.0,-0.97766,2e-05,3.9477]
[1778303642313,36.18,80373.48,0.0,-0.97766,2e-05,3.9477]
[1778303642321,36.18,80375.28,0.0,-0.97762,2e-05,3.95329]
[1778303647356,36.18,80376.05,0.0,-0.9776,2e-05,3.95648]
[1778303651384,36.18,80379.47,0.0,-0.97753,2e-05,3.96743]
[1778303652916,36.18,80379.43,0.0,-0.97753,2e-05,3.96746]
[1778303653062,36.18,80379.43,0.0,-0.97753,2e-05,3.96746]
[1778303658438,36.19,80376.82,0.0,-0.97758,2e-05,3.96059]
[1778303662362,36.19,80374.93,0.0,-0.97761,2e-05,3.95541]
[1778303662559,36.19,80374.93,0.0,-0.97761,2e-05,3.95541]
[1778303662593,36.19,80374.93,0.0,-0.97761,2e-05,3.95541]
[1778303662810,36.19,80374.93,0.0,-0.97761,2e-05,3.95541]
[1778303662906,36.19,80374.43,0.0,-0.97762,2e-05,3.95409]
[1778303669510,36.19,80373.77,0.0,-0.97762,2e-05,3.95338]
[1778303674564,36.19,80374.04,0.0,-0.97763,2e-05,3.95267]
[1778303674811,36.19,80374.04,0.0,-0.97763,2e-05,3.95267]
[1778303682601,36.19,80374.24,0.0,-0.97761,2e-05,3.95491]
[1778303686529,36.2,80376.82,0.0,-0.97756,2e-05,3.96319]
[1778303686560,36.2,80376.82,0.0,-0.97756,2e-05,3.96319]
[1778303686694,36.2,80376.82,0.0,-0.97756,2e-05,3.96319]
[1778303686813,36.2,80376.82,0.0,-0.97756,2e-05,3.96319]
[1778303686914,36.2,80376.81,0.0,-0.97756,2e-05,3.96333]
[1778303694685,36.2,80373.84,0.0,-0.9776,2e-05,3.95581]
[1778303699592,36.2,80373.8,0.0,-0.9776,2e-05,3.95605]
[1778303699809,36.2,80373.8,0.0,-0.9776,2e-05,3.95605]
[1778303699865,36.2,80373.8,0.0,-0.9776,2e-05,3.95605]
[1778303700061,36.2,80372.77,0.0,-0.97762,2e-05,3.9535]
[1778303700727,36.2,80371.55,0.0,-0.97764,2e-05,3.95003]
[1778303705763,36.2,80371.62,0.0,-0.97763,2e-05,3.95119]
[1778303711805,36.21,80374.23,0.0,-0.97758,2e-05,3.96011]
[1778303712699,36.21,80374.23,0.0,-0.97758,2e-05,3.96011]
[1778303712812,36.21,80374.23,0.0,-0.97758,2e-05,3.96011]
[1778303718857,36.21,80374.27,0.0,-0.97757,2e-05,3.96142]
[1778303719338,36.21,80374.27,0.0,-0.97757,2e-05,3.96142]
[1778303719492,36.21,80374.27,0.0,-0.97757,2e-05,3.96142]
[1778303719560,36.21,80374.27,0.0,-0.97757,2e-05,3.96142]
[1778303719866,36.21,80371.98,0.0,-0.97761,2e-05,3.95471]
[1778303728927,36.21,80372.26,0.0,-0.9776,2e-05,3.95712]
[1778303738686,36.21,80372.26,0.0,-0.9776,2e-05,3.95712]
[1778303738808,36.21,80372.26,0.0,-0.9776,2e-05,3.95712]
[1778303738816,36.21,80372.26,0.0,-0.9776,2e-05,3.95712]
[1778303738997,36.22,80372.37,0.0,-0.97759,2e-05,3.9569]
[1778303739062,36.22,80372.37,0.0,-0.97759,2e-05,3.9569]
[1778303740020,36.22,80372.31,0.0,-0.97759,2e-05,3.95689]
[1778303745147,36.22,80372.31,0.0,-0.97759,2e-05,3.95689]
[1778303745310,36.22,80372.31,0.0,-0.97759,2e-05,3.95689]
[1778303749616,36.22,80370.29,0.0,-0.97763,2e-05,3.95214]
[1778303749810,36.22,80370.29,0.0,-0.97763,2e-05,3.95214]
[1778303749828,36.22,80367.6,0.0,-0.97768,2e-05,3.94441]
[1778303750023,36.22,80367.6,0.0,-0.97768,2e-05,3.94441]
[1778303750063,36.22,80367.6,0.0,-0.97768,2e-05,3.94441]
[1778303750076,36.22,80364.82,0.0,-0.97773,2e-05,3.93609]
[1778303756118,36.22,80364.05,0.0,-0.97774,2e-05,3.93497]
[1778303758554,36.22,80363.9,0.0,-0.97774,2e-05,3.93472]
[1778303758813,36.22,80363.9,0.0,-0.97774,2e-05,3.93472]
[1778303764176,36.23,80364.13,0.0,-0.97773,2e-05,3.93673]
[1778303769211,36.23,80364.16,0.0,-0.97772,2e-05,3.9377]
[1778303775253,36.23,80364.25,0.0,-0.97771,2e-05,3.93914]
[1778303780288,36.23,80365.71,0.0,-0.97768,2e-05,3.9443]
[1778303784811,36.23,80365.71,0.0,-0.97768,2e-05,3.9443]
[1778303785390,36.23,80366.5,0.0,-0.97766,2e-05,3.94724]
[1778303785569,36.23,80366.5,0.0,-0.97766,2e-05,3.94724]
[1778303785601,36.23,80369.65,0.0,-0.97759,2e-05,3.95682]
[1778303791366,36.24,80370.93,0.0,-0.97758,2e-05,3.95909]
[1778303796725,36.24,80371.66,0.0,-0.97756,2e-05,3.96163]
[1778303796810,36.24,80371.66,0.0,-0.97756,2e-05,3.96163]
[1778303806471,36.24,80371.73,0.0,-0.97755,2e-05,3.96319]
[1778303810514,36.24,80371.73,0.0,-0.97755,2e-05,3.96352]
[1778303810565,36.24,80371.73,0.0,-0.97755,2e-05,3.96352]
[1778303810817,36.24,80371.73,0.0,-0.97755,2e-05,3.96352]
[1778303810918,36.24,80372.55,0.0,-0.97753,2e-05,3.9661]
[1778303819562,36.24,80372.11,0.0,-0.97753,2e-05,3.96575]
[1778303824597,36.24,80372.05,0.0,-0.97753,2e-05,3.96612]
[1778303825407,36.24,80372.05,0.0,-0.97753,2e-05,3.96612]
[1778303825561,36.24,80372.05,0.0,-0.97753,2e-05,3.96612]
[1778303825662,36.24,80372.05,0.0,-0.97753,2e-05,3.96623]
[1778303826611,36.25,80375.33,0.0,-0.97746,2e-05,3.9762]
[1778303827618,36.25,80379.86,0.0,-0.97737,2e-05,3.98995]
[1778303828793,36.25,80379.86,0.0,-0.97737,2e-05,3.98995]
[1778303828812,36.25,80379.86,0.0,-0.97737,2e-05,3.98995]
[1778303829158,36.25,80381.86,0.0,-0.97733,2e-05,3.99607]
[1778303829310,36.25,80381.86,0.0,-0.97733,2e-05,3.99607]
[1778303829632,36.25,80382.12,0.0,-0.97733,2e-05,3.99691]
[1778303835674,36.25,80383.42,0.0,-0.9773,2e-05,4.0012]
[1778303836324,36.25,80383.42,0.0,-0.9773,2e-05,4.0012]
[1778303836565,36.25,80383.42,0.0,-0.9773,2e-05,4.0012]
[1778303836681,36.25,80383.86,0.0,-0.97729,2e-05,4.0026]
[1778303839532,36.25,80383.86,0.0,-0.97729,2e-05,4.0026]
[1778303839560,36.25,80383.86,0.0,-0.97729,2e-05,4.0026]
[1778303844737,36.25,80383.59,0.0,-0.97729,2e-05,4.00234]
[1778303845305,36.25,80383.59,0.0,-0.97729,2e-05,4.00234]
[1778303845559,36.25,80383.59,0.0,-0.97729,2e-05,4.00234]
[1778303852793,36.25,80383.63,0.0,-0.9773,2e-05,4.00085]
[1778303859981,36.25,80384.81,0.0,-0.97727,2e-05,4.00477]
[1778303862817,36.25,80385.55,0.0,-0.97725,2e-05,4.00745]
[1778303862863,36.25,80385.45,0.0,-0.97725,2e-05,4.00723]
[1778303863203,36.25,80385.45,0.0,-0.97725,2e-05,4.00723]
[1778303863311,36.25,80385.45,0.0,-0.97725,2e-05,4.00723]
[1778303868905,36.25,80385.61,0.0,-0.97725,2e-05,4.00825]
[1778303878975,36.22,80385.61,0.0,-0.97733,2e-05,3.99595]
[1778303879236,36.22,80385.61,0.0,-0.97733,2e-05,3.99595]
[1778303879313,36.22,80385.61,0.0,-0.97733,2e-05,3.99595]
[1778303879597,36.22,80385.61,0.0,-0.97733,2e-05,3.99595]
[1778303879809,36.22,80385.61,0.0,-0.97733,2e-05,3.99595]
[1778303879911,36.22,80385.61,0.0,-0.97734,2e-05,3.99468]
[1778303887036,36.2,80385.57,0.0,-0.9774,2e-05,3.9858]
[1778303890060,36.19,80391.32,0.0,-0.97731,2e-05,3.99948]
[1778303892075,36.19,80393.53,0.0,-0.97728,2e-05,4.00364]
[1778303893422,36.19,80393.57,0.0,-0.97729,2e-05,4.00248]
[1778303893562,36.19,80393.57,0.0,-0.97729,2e-05,4.00248]
[1778303900133,36.17,80393.88,0.0,-0.97734,2e-05,3.99454]
[1778303904915,36.15,80395.44,0.0,-0.97734,2e-05,3.99418]
[1778303905064,36.15,80395.44,0.0,-0.97734,2e-05,3.99418]
[1778303906872,36.15,80395.55,0.0,-0.97735,2e-05,3.99323]
[1778303907061,36.15,80395.55,0.0,-0.97735,2e-05,3.99323]
[1778303907130,36.15,80396.85,0.0,-0.97734,2e-05,3.99461]
[1778303908899,36.15,80396.45,0.0,-0.97735,2e-05,3.9934]
[1778303909061,36.15,80396.45,0.0,-0.97735,2e-05,3.9934]
[1778303913228,36.13,80400.68,0.0,-0.97733,2e-05,3.99629]
[1778303914235,36.13,80405.67,0.0,-0.97724,2e-05,4.01017]
[1778303915242,36.12,80411.83,0.0,-0.97712,2e-05,4.02763]
[1778303917815,36.12,80414.15,0.0,-0.97707,2e-05,4.03479]
[1778303918061,36.12,80414.15,0.0,-0.97707,2e-05,4.03479]
[1778303918162,36.12,80415.52,0.0,-0.97705,2e-05,4.03905]
[1778303918664,36.12,80415.52,0.0,-0.97705,2e-05,4.03905]
[1778303918809,36.12,80415.52,0.0,-0.97705,2e-05,4.03905]
[1778303918910,36.12,80415.55,0.0,-0.97705,2e-05,4.03916]
[1778303925313,36.12,80415.64,0.0,-0.97704,2e-05,4.03958]
[1778303929398,36.12,80415.25,0.0,-0.97705,2e-05,4.03846]
[1778303929561,36.12,80415.25,0.0,-0.97705,2e-05,4.03846]
[1778303933362,36.12,80417.43,0.0,-0.97701,2e-05,4.04522]
[1778303933917,36.12,80417.43,0.0,-0.97701,2e-05,4.04522]
[1778303933933,36.12,80416.47,0.0,-0.97702,2e-05,4.04231]
[1778303934292,36.12,80416.47,0.0,-0.97702,2e-05,4.04231]
[1778303939410,36.12,80417.25,0.0,-0.97701,2e-05,4.04478]
[1778303944445,36.13,80417.7,0.0,-0.977,2e-05,4.04626]
[1778303957822,36.13,80419.09,0.0,-0.97697,2e-05,4.05056]
[1778303958064,36.13,80419.09,0.0,-0.97697,2e-05,4.05056]
[1778303958767,36.13,80419.09,0.0,-0.97697,2e-05,4.05055]
[1778303958810,36.13,80419.09,0.0,-0.97697,2e-05,4.05055]
[1778303958820,36.13,80419.09,0.0,-0.97697,2e-05,4.05055]
[1778303966086,36.13,80419.85,0.0,-0.97696,2e-05,4.05279]
[1778303966309,36.12,80419.8,0.0,-0.97696,2e-05,4.0526]
[1778303973648,36.12,80419.76,0.0,-0.97697,2e-05,4.0501]
[1778303978683,36.12,80419.77,0.0,-0.97697,2e-05,4.05005]
[1778303983622,36.12,80420.28,0.0,-0.97696,2e-05,4.0515]
[1778303983809,36.12,80420.28,0.0,-0.97696,2e-05,4.0515]
[1778303984460,36.12,80420.28,0.0,-0.97696,2e-05,4.05148]
[1778303984559,36.12,80420.28,0.0,-0.97696,2e-05,4.05148]
[1778303984725,36.12,80420.21,0.0,-0.97696,2e-05,4.05125]
[1778303989760,36.12,80419.78,0.0,-0.97697,2e-05,4.04981]
[1778303999830,36.12,80419.47,0.0,-0.97698,2e-05,4.04862]
[1778304004865,36.12,80420.2,0.0,-0.97697,2e-05,4.05068]
[1778304011914,36.12,80422.03,0.0,-0.97693,2e-05,4.05594]
[1778304014924,36.12,80420.11,0.0,-0.97697,2e-05,4.04996]
[1778304015060,36.12,80420.11,0.0,-0.97697,2e-05,4.04996]
[1778304020977,36.12,80421.42,0.0,-0.97695,2e-05,4.05368]
[1778304023547,36.12,80422.4,0.0,-0.97693,2e-05,4.05658]
[1778304023558,36.12,80422.4,0.0,-0.97693,2e-05,4.05658]
[1778304024435,36.12,80422.72,0.0,-0.97692,2e-05,4.0575]
[1778304024564,36.12,80422.72,0.0,-0.97692,2e-05,4.0575]
[1778304028027,36.12,80423.22,0.0,-0.97691,2e-05,4.05881]
[1778304030011,36.12,80423.18,0.0,-0.97691,2e-05,4.05862]
[1778304030065,36.12,80423.18,0.0,-0.97691,2e-05,4.05862]
[1778304037090,36.12,80427.39,0.0,-0.97684,2e-05,4.06871]
[1778304039376,36.12,80428.76,0.0,-0.97682,2e-05,4.0728]
[1778304039561,36.12,80428.76,0.0,-0.97682,2e-05,4.0728]
[1778304040508,36.12,80428.76,0.0,-0.97682,2e-05,4.07273]
[1778304040561,36.12,80428.76,0.0,-0.97682,2e-05,4.07273]
[1778304040614,36.12,80428.76,0.0,-0.97682,2e-05,4.07267]
[1778304044595,36.12,80431.24,0.0,-0.97677,2e-05,4.08011]
[1778304044810,36.12,80431.24,0.0,-0.97677,2e-05,4.08011]
[1778304047160,36.12,80439.54,0.0,-0.9766,2e-05,4.10551]
[1778304048167,36.12,80445.79,0.0,-0.97647,2e-05,4.12477]
[1778304049266,36.12,80445.79,0.0,-0.97647,2e-05,4.12477]
[1778304049309,36.12,80445.79,0.0,-0.97647,2e-05,4.12477]
[1778304050339,36.12,80446.02,0.0,-0.97647,2e-05,4.12519]
[1778304050559,36.12,80446.02,0.0,-0.97647,2e-05,4.12519]
[1778304051188,36.12,80448.52,0.0,-0.97642,2e-05,4.13281]
[1778304056224,36.11,80451.06,0.0,-0.97637,2e-05,4.13986]
[1778304060467,36.11,80450.55,0.0,-0.97639,2e-05,4.13758]
[1778304060561,36.11,80450.55,0.0,-0.97639,2e-05,4.13758]
[1778304066297,36.11,80443.81,0.0,-0.97653,2e-05,4.11562]
[1778304067304,36.11,80437.66,0.0,-0.97666,2e-05,4.09646]
[1778304068438,36.11,80437.59,0.0,-0.97666,2e-05,4.09615]
[1778304068560,36.11,80437.59,0.0,-0.97666,2e-05,4.09615]
[1778304069623,36.11,80436.08,0.0,-0.97669,2e-05,4.09139]
[1778304069810,36.11,80436.08,0.0,-0.97669,2e-05,4.09139]
[1778304070325,36.11,80438.77,0.0,-0.97664,2e-05,4.09962]
[1778304076367,36.11,80438.74,0.0,-0.97664,2e-05,4.09899]
[1778304077374,36.11,80433.66,0.0,-0.97675,2e-05,4.08323]
[1778304079388,36.11,80425.21,0.0,-0.97692,2e-05,4.05714]
[1778304080483,36.11,80425.21,0.0,-0.97692,2e-05,4.05714]
[1778304080564,36.11,80425.21,0.0,-0.97692,2e-05,4.05714]
[1778304087454,36.11,80423.23,0.0,-0.97696,2e-05,4.05102]
[1778304092489,36.11,80423.84,0.0,-0.97696,2e-05,4.05054]
[1778304096740,36.11,80424.19,0.0,-0.97696,2e-05,4.05159]
[1778304096814,36.11,80424.19,0.0,-0.97696,2e-05,4.05159]
[1778304097872,36.11,80424.37,0.0,-0.97695,2e-05,4.05209]
[1778304098061,36.11,80424.37,0.0,-0.97695,2e-05,4.05209]
[1778304098161,36.11,80424.37,0.0,-0.97695,2e-05,4.05207]
[1778304104573,36.11,80425.41,0.0,-0.97693,2e-05,4.0552]
[1778304110616,36.11,80423.76,0.0,-0.97697,2e-05,4.05011]
[1778304112890,36.11,80425.21,0.0,-0.97694,2e-05,4.05457]
[1778304113061,36.11,80425.21,0.0,-0.97694,2e-05,4.05457]
[1778304114421,36.11,80425.21,0.0,-0.97694,2e-05,4.05457]
[1778304114560,36.11,80425.21,0.0,-0.97694,2e-05,4.05457]
[1778304114661,36.11,80425.21,0.0,-0.97694,2e-05,4.05458]
[1778304119680,36.11,80425.25,0.0,-0.97693,2e-05,4.05472]
[1778304123368,36.11,80425.21,0.0,-0.97694,2e-05,4.05461]
[1778304123563,36.11,80425.11,0.0,-0.97694,2e-05,4.05432]
[1778304132771,36.11,80425.59,0.0,-0.97693,2e-05,4.05592]
[1778304137807,36.11,80426.69,0.0,-0.9769,2e-05,4.05938]
[1778304140177,36.11,80427.05,0.0,-0.9769,2e-05,4.0605]
[1778304140311,36.11,80427.05,0.0,-0.9769,2e-05,4.0605]
[1778304142087,36.11,80427.09,0.0,-0.9769,2e-05,4.06064]
[1778304142310,36.11,80427.09,0.0,-0.9769,2e-05,4.06064]
[1778304142412,36.11,80427.09,0.0,-0.9769,2e-05,4.06066]
[1778304148884,36.11,80426.9,0.0,-0.9769,2e-05,4.06017]
[1778304154927,36.1,80426.86,0.0,-0.97694,2e-05,4.05425]
[1778304160824,36.1,80426.9,0.0,-0.97695,2e-05,4.05201]
[1778304161064,36.1,80426.9,0.0,-0.97695,2e-05,4.05201]
[1778304167011,36.09,80426.9,0.0,-0.97696,2e-05,4.04999]
[1778304174071,36.09,80426.89,0.0,-0.97696,2e-05,4.05027]
[1778304180113,36.08,80426.71,0.0,-0.977,2e-05,4.04514]
[1778304185148,36.07,80426.81,0.0,-0.97703,2e-05,4.03969]
[1778304190183,36.06,80426.33,0.0,-0.97708,2e-05,4.03252]
[1778304191182,36.06,80426.33,0.0,-0.97708,2e-05,4.03252]
[1778304191310,36.06,80426.33,0.0,-0.97708,2e-05,4.03252]
[1778304192475,36.05,80426.64,0.0,-0.97709,2e-05,4.03121]
[1778304192566,36.05,80426.64,0.0,-0.97709,2e-05,4.03121]
[1778304192666,36.05,80426.64,0.0,-0.9771,2e-05,4.03009]
[1778304202267,36.03,80426.4,0.0,-0.97717,2e-05,4.01933]
[1778304207302,36.02,80426.21,0.0,-0.97721,2e-05,4.01326]
[1778304214629,36.01,80426.26,0.0,-0.97724,2e-05,4.00979]
[1778304214812,36.01,80426.26,0.0,-0.97724,2e-05,4.00979]
[1778304220395,35.98,80426.26,0.0,-0.97733,2e-05,3.99502]
[1778304226439,35.97,80426.4,0.0,-0.97735,2e-05,3.99225]
[1778304233488,35.97,80426.79,0.0,-0.97734,2e-05,3.99454]
[1778304235005,35.98,80427.26,0.0,-0.97732,2e-05,3.99613]
[1778304235060,35.98,80427.26,0.0,-0.97732,2e-05,3.99613]
[1778304236369,35.98,80427.34,0.0,-0.97732,2e-05,3.99652]
[1778304236411,35.98,80427.34,0.0,-0.97732,2e-05,3.99667]
[1778304236560,35.98,80427.34,0.0,-0.97732,2e-05,3.99667]
[1778304239532,35.98,80431.84,0.0,-0.97723,2e-05,4.01083]
[1778304241622,35.98,80431.5,0.0,-0.97723,2e-05,4.00993]
[1778304241811,35.98,80431.5,0.0,-0.97723,2e-05,4.00993]
[1778304247588,35.98,80436.23,0.0,-0.97713,2e-05,4.02525]
[1778304251069,35.98,80438.12,0.0,-0.97709,2e-05,4.03126]
[1778304251312,35.98,80438.12,0.0,-0.97709,2e-05,4.03126]
[1778304252374,35.98,80439.38,0.0,-0.97706,2e-05,4.03532]
[1778304252472,35.98,80439.28,0.0,-0.97707,2e-05,4.03511]
[1778304252561,35.98,80439.28,0.0,-0.97707,2e-05,4.03511]
[1778304258666,35.98,80434.66,0.0,-0.97716,2e-05,4.02153]
[1778304259639,35.98,80434.66,0.0,-0.97716,2e-05,4.02153]
[1778304259809,35.98,80434.66,0.0,-0.97716,2e-05,4.02153]
[1778304261687,35.98,80428.79,0.0,-0.97727,2e-05,4.00393]
[1778304263272,35.98,80428.79,0.0,-0.97727,2e-05,4.00393]
[1778304263309,35.98,80428.79,0.0,-0.97727,2e-05,4.00393]
[1778304263374,35.98,80428.56,0.0,-0.97728,2e-05,4.00352]
[1778304265112,35.98,80428.56,0.0,-0.97728,2e-05,4.00352]
[1778304265309,35.98,80428.56,0.0,-0.97728,2e-05,4.00352]
[1778304265410,35.98,80433.71,0.0,-0.97717,2e-05,4.01953]
[1778304268968,35.98,80437.1,0.0,-0.9771,2e-05,4.03014]
[1778304269060,35.98,80437.1,0.0,-0.9771,2e-05,4.03014]
[1778304269064,35.98,80437.17,0.0,-0.9771,2e-05,4.03055]
[1778304275785,35.99,80437.39,0.0,-0.9771,2e-05,4.02964]
[1778304277386,35.99,80437.39,0.0,-0.9771,2e-05,4.02964]
[1778304277559,35.99,80437.39,0.0,-0.9771,2e-05,4.02964]
[1778304278956,35.99,80437.24,0.0,-0.9771,2e-05,4.02937]
[1778304279066,35.99,80437.24,0.0,-0.9771,2e-05,4.02937]
[1778304279166,35.99,80437.24,0.0,-0.9771,2e-05,4.02947]
[1778304283909,35.99,80436.69,0.0,-0.97711,2e-05,4.02818]
[1778304284065,35.99,80436.69,0.0,-0.97711,2e-05,4.02818]
[1778304289883,35.99,80436.21,0.0,-0.97711,2e-05,4.02741]
[1778304294918,35.99,80436.32,0.0,-0.97711,2e-05,4.02825]
[1778304297012,35.99,80437.4,0.0,-0.97709,2e-05,4.03166]
[1778304297062,35.99,80437.4,0.0,-0.97709,2e-05,4.03166]
[1778304298566,35.99,80437.4,0.0,-0.97708,2e-05,4.03175]
[1778304298700,35.99,80435.63,0.0,-0.97712,2e-05,4.02642]
[1778304298946,35.99,80436.32,0.0,-0.97711,2e-05,4.02864]
[1778304306384,35.99,80436.29,0.0,-0.97711,2e-05,4.02865]
[1778304306456,35.99,80440.6,0.0,-0.97701,2e-05,4.04245]
[1778304307018,35.99,80458.13,0.0,-0.97665,2e-05,4.09661]
[1778304308032,35.99,80456.12,0.0,-0.9767,2e-05,4.09037]
[1778304309038,35.99,80448.97,0.0,-0.97684,2e-05,4.06826]
[1778304309880,35.99,80448.97,0.0,-0.97684,2e-05,4.06826]
[1778304315080,35.99,80443.04,0.0,-0.97696,2e-05,4.05018]
[1778304316087,35.99,80438.02,0.0,-0.97706,2e-05,4.03482]
[1778304318914,35.99,80437.99,0.0,-0.97706,2e-05,4.03488]
[1778304319061,35.99,80437.99,0.0,-0.97706,2e-05,4.03488]
[1778304319108,35.99,80437.97,0.0,-0.97706,2e-05,4.0349]
[1778304324299,35.99,80437.76,0.0,-0.97707,2e-05,4.03457]
[1778304324310,35.99,80437.76,0.0,-0.97707,2e-05,4.03457]
[1778304331195,36.0,80437.96,0.0,-0.97707,2e-05,4.03355]
[1778304334398,36.0,80437.84,0.0,-0.97707,2e-05,4.03335]
[1778304334567,36.0,80437.84,0.0,-0.97707,2e-05,4.03335]
[1778304334499,36.0,80437.76,0.0,-0.97707,2e-05,4.03319]
[1778304336453,36.0,80437.87,0.0,-0.97707,2e-05,4.03361]
[1778304336561,36.0,80437.87,0.0,-0.97707,2e-05,4.03361]
[1778304338244,36.0,80430.26,0.0,-0.97722,2e-05,4.01059]
[1778304339295,36.0,80430.26,0.0,-0.97722,2e-05,4.01059]
[1778304339309,36.0,80430.26,0.0,-0.97722,2e-05,4.01059]
[1778304339386,36.0,80425.81,0.0,-0.97731,2e-05,3.99714]
[1778304339970,36.0,80425.81,0.0,-0.97731,2e-05,3.99714]
[1778304340061,36.0,80425.81,0.0,-0.97731,2e-05,3.99714]
[1778304340258,36.0,80426.39,0.0,-0.9773,2e-05,3.99905]
[1778304345293,36.0,80426.51,0.0,-0.97729,2e-05,4.00011]
[1778304352342,36.0,80426.16,0.0,-0.97729,2e-05,3.9999]
[1778304357859,36.0,80426.01,0.0,-0.97729,2e-05,3.99977]
[1778304358064,36.0,80426.01,0.0,-0.97729,2e-05,3.99977]
[1778304364428,36.0,80423.55,0.0,-0.97734,2e-05,3.99323]
[1778304367269,36.0,80423.39,0.0,-0.97734,2e-05,3.99294]
[1778304367310,36.0,80423.39,0.0,-0.97734,2e-05,3.99294]
[1778304369723,36.0,80419.99,0.0,-0.97741,2e-05,3.9829]
[1778304369811,36.0,80419.99,0.0,-0.97741,2e-05,3.9829]
[1778304370471,36.0,80419.93,0.0,-0.97741,2e-05,3.98282]
[1778304375506,36.01,80419.47,0.0,-0.97741,2e-05,3.98194]
[1778304379859,36.01,80419.27,0.0,-0.97741,2e-05,3.98173]
[1778304380061,36.01,80419.27,0.0,-0.97741,2e-05,3.98173]
[1778304381548,36.01,80414.41,0.0,-0.97751,2e-05,3.96721]
[1778304382469,36.01,80414.41,0.0,-0.97751,2e-05,3.96721]
[1778304382569,36.01,80414.41,0.0,-0.97751,2e-05,3.96721]
[1778304382555,36.01,80410.55,0.0,-0.97759,2e-05,3.95567]
[1778304393635,36.01,80411.37,0.0,-0.97757,2e-05,3.95756]
[1778304398651,36.01,80411.37,0.0,-0.97757,2e-05,3.9582]
[1778304398809,36.01,80411.43,0.0,-0.97756,2e-05,3.95854]
[1778304404526,36.01,80411.43,0.0,-0.97756,2e-05,3.9587]
[1778304404558,36.01,80411.43,0.0,-0.97756,2e-05,3.9587]
[1778304404575,36.02,80411.51,0.0,-0.97755,2e-05,3.95977]
[1778304409748,36.02,80410.94,0.0,-0.97756,2e-05,3.9589]
[1778304414783,36.02,80411.23,0.0,-0.97755,2e-05,3.96065]
[1778304415889,36.02,80411.23,0.0,-0.97755,2e-05,3.96065]
[1778304416061,36.02,80411.23,0.0,-0.97755,2e-05,3.96065]
[1778304422518,36.02,80410.44,0.0,-0.97756,2e-05,3.95934]
[1778304422559,36.02,80410.44,0.0,-0.97756,2e-05,3.95934]
[1778304422840,36.02,80399.63,0.0,-0.97777,2e-05,3.92715]
[1778304425039,36.02,80398.73,0.0,-0.97779,2e-05,3.92464]
[1778304425061,36.02,80398.73,0.0,-0.97779,2e-05,3.92464]
[1778304425095,36.02,80398.73,0.0,-0.97778,2e-05,3.92512]
[1778304430896,36.03,80397.56,0.0,-0.9778,2e-05,3.92283]
[1778304433088,36.03,80397.54,0.0,-0.9778,2e-05,3.92301]
[1778304433308,36.03,80397.54,0.0,-0.9778,2e-05,3.92301]
[1778304438952,36.03,80399.63,0.0,-0.97774,2e-05,3.9313]
[1778304441644,36.03,80401.64,0.0,-0.9777,2e-05,3.93758]
[1778304441811,36.03,80400.36,0.0,-0.97772,2e-05,3.93395]
[1778304443883,36.03,80400.59,0.0,-0.97772,2e-05,3.93487]
[1778304444059,36.03,80400.59,0.0,-0.97772,2e-05,3.93487]
[1778304444109,36.03,80400.63,0.0,-0.97771,2e-05,3.93544]
[1778304447084,36.04,80401.33,0.0,-0.9777,2e-05,3.93799]
[1778304447309,36.04,80401.33,0.0,-0.9777,2e-05,3.93799]
[1778304453050,36.04,80402.8,0.0,-0.97767,2e-05,3.94161]
[1778304454171,36.04,80402.8,0.0,-0.97767,2e-05,3.94161]
[1778304454310,36.04,80402.8,0.0,-0.97767,2e-05,3.94161]
[1778304456209,36.04,80402.58,0.0,-0.97767,2e-05,3.94137]
[1778304456311,36.04,80402.58,0.0,-0.97767,2e-05,3.94137]
[1778304456413,36.04,80402.55,0.0,-0.97767,2e-05,3.94149]
[1778304459967,36.04,80402.39,0.0,-0.97767,2e-05,3.94165]
[1778304460060,36.04,80402.39,0.0,-0.97767,2e-05,3.94165]
[1778304466141,36.04,80402.02,0.0,-0.97767,2e-05,3.94208]
[1778304473190,36.05,80402.39,0.0,-0.97765,2e-05,3.94474]
[1778304478225,36.05,80402.34,0.0,-0.97764,2e-05,3.9457]
[1778304483260,36.05,80402.27,0.0,-0.97764,2e-05,3.94656]
[1778304486820,36.05,80402.16,0.0,-0.97764,2e-05,3.94684]
[1778304487059,36.05,80402.16,0.0,-0.97764,2e-05,3.94684]
[1778304489456,36.06,80402.05,0.0,-0.97764,2e-05,3.94691]
[1778304489560,36.06,80402.05,0.0,-0.97764,2e-05,3.94691]
[1778304489660,36.06,80402.05,0.0,-0.97763,2e-05,3.9471]
[1778304498478,36.06,80402.05,0.0,-0.97763,2e-05,3.9471]
[1778304500065,36.06,80402.2,0.0,-0.97762,2e-05,3.94928]
[1778304506431,36.06,80402.09,0.0,-0.97761,2e-05,3.95047]
[1778304511466,36.07,80402.27,0.0,-0.97761,2e-05,3.94972]
[1778304512033,36.07,80402.27,0.0,-0.97761,2e-05,3.94972]
[1778304512068,36.07,80402.27,0.0,-0.97761,2e-05,3.94972]
[1778304512657,36.07,80402.27,0.0,-0.97761,2e-05,3.94972]
[1778304512758,36.07,80403.52,0.0,-0.97759,2e-05,3.95368]
[1778304512810,36.07,80403.52,0.0,-0.97759,2e-05,3.95368]
[1778304515494,36.07,80409.09,0.0,-0.97747,2e-05,3.97104]
[1778304524557,36.07,80409.43,0.0,-0.97746,2e-05,3.9734]
[1778304531606,36.07,80408.24,0.0,-0.97747,2e-05,3.97082]
[1778304534040,36.07,80407.95,0.0,-0.97748,2e-05,3.97022]
[1778304534062,36.07,80407.95,0.0,-0.97748,2e-05,3.97022]
[1778304534698,36.07,80407.95,0.0,-0.97748,2e-05,3.97022]
[1778304534808,36.07,80407.95,0.0,-0.97748,2e-05,3.97022]
[1778304534799,36.07,80408.12,0.0,-0.97747,2e-05,3.97088]
[1778304541676,36.08,80407.49,0.0,-0.97748,2e-05,3.96993]
[1778304546712,36.08,80408.79,0.0,-0.97745,2e-05,3.97452]
[1778304547718,36.08,80415.19,0.0,-0.97732,2e-05,3.99405]
[1778304548799,36.08,80415.19,0.0,-0.97732,2e-05,3.99405]
[1778304548813,36.08,80415.19,0.0,-0.97732,2e-05,3.99405]
[1778304548725,36.08,80420.84,0.0,-0.9772,2e-05,4.01133]
[1778304549659,36.08,80420.84,0.0,-0.9772,2e-05,4.01133]
[1778304549811,36.08,80420.84,0.0,-0.9772,2e-05,4.01133]
[1778304549732,36.08,80422.64,0.0,-0.97717,2e-05,4.01688]
[1778304556783,36.08,80423.05,0.0,-0.97716,2e-05,4.01858]
[1778304564569,36.08,80423.31,0.0,-0.97715,2e-05,4.0196]
[1778304564811,36.08,80423.31,0.0,-0.97715,2e-05,4.0196]
[1778304564839,36.08,80423.17,0.0,-0.97715,2e-05,4.01954]
[1778304564919,36.08,80423.17,0.0,-0.97715,2e-05,4.01954]
[1778304565060,36.08,80423.17,0.0,-0.97715,2e-05,4.01954]
[1778304573902,36.08,80420.36,0.0,-0.97721,2e-05,4.00952]
[1778304577930,36.08,80416.49,0.0,-0.97729,2e-05,3.99812]
[1778304579161,36.08,80416.49,0.0,-0.97729,2e-05,3.99812]
[1778304579312,36.08,80416.49,0.0,-0.97729,2e-05,3.99812]
[1778304579413,36.08,80416.33,0.0,-0.97729,2e-05,3.99786]
[1778304580346,36.08,80416.33,0.0,-0.97729,2e-05,3.99786]
[1778304580559,36.08,80416.33,0.0,-0.97729,2e-05,3.99786]
[1778304580660,36.08,80422.39,0.0,-0.97717,2e-05,4.01643]
[1778304580951,36.08,80426.69,0.0,-0.97708,2e-05,4.02956]
[1778304581958,36.08,80434.68,0.0,-0.97692,2e-05,4.05412]
[1778304583562,36.08,80434.68,0.0,-0.97692,2e-05,4.05412]
[1778304583807,36.08,80434.68,0.0,-0.97692,2e-05,4.05412]
[1778304583810,36.08,80434.68,0.0,-0.97692,2e-05,4.05412]
[1778304583661,36.08,80436.29,0.0,-0.97688,2e-05,4.05915]
[1778304584063,36.08,80436.29,0.0,-0.97688,2e-05,4.05915]
[1778304590014,36.08,80436.21,0.0,-0.97688,2e-05,4.05901]
[1778304593111,36.08,80437.61,0.0,-0.97686,2e-05,4.06335]
[1778304593313,36.08,80437.61,0.0,-0.97686,2e-05,4.06335]
[1778304593804,36.08,80437.61,0.0,-0.97686,2e-05,4.06335]
[1778304593842,36.08,80437.66,0.0,-0.97685,2e-05,4.06352]
[1778304594065,36.08,80437.66,0.0,-0.97685,2e-05,4.06352]
[1778304598006,36.08,80437.88,0.0,-0.97685,2e-05,4.06421]
[1778304598065,36.08,80437.88,0.0,-0.97685,2e-05,4.06421]
[1778304598432,36.08,80437.88,0.0,-0.97685,2e-05,4.06421]
[1778304598569,36.08,80437.88,0.0,-0.97685,2e-05,4.06421]
[1778304598587,36.08,80438.56,0.0,-0.97684,2e-05,4.06632]
[1778304603105,36.08,80434.27,0.0,-0.97692,2e-05,4.05311]
[1778304604112,36.08,80427.51,0.0,-0.97706,2e-05,4.03242]
[1778304606232,36.08,80427.53,0.0,-0.97706,2e-05,4.03254]
[1778304606311,36.08,80427.53,0.0,-0.97706,2e-05,4.03254]
[1778304606394,36.08,80427.65,0.0,-0.97706,2e-05,4.03297]
[1778304607099,36.08,80427.65,0.0,-0.97706,2e-05,4.03297]
[1778304607313,36.08,80427.65,0.0,-0.97706,2e-05,4.03297]
[1778304610288,36.08,80424.07,0.0,-0.97713,2e-05,4.02223]
[1778304610308,36.08,80424.07,0.0,-0.97713,2e-05,4.02223]
[1778304610389,36.08,80424.51,0.0,-0.97712,2e-05,4.02366]
[1778304613185,36.08,80424.91,0.0,-0.97711,2e-05,4.02504]
[1778304613315,36.08,80424.91,0.0,-0.97711,2e-05,4.02504]
[1778304619217,36.09,80433.23,0.0,-0.97694,2e-05,4.05105]
[1778304620392,36.09,80433.23,0.0,-0.97694,2e-05,4.05105]
[1778304620493,36.09,80435.6,0.0,-0.97689,2e-05,4.05836]
[1778304621217,36.09,80435.6,0.0,-0.97689,2e-05,4.05836]
[1778304622049,36.09,80434.72,0.0,-0.97691,2e-05,4.05567]
[1778304622399,36.09,80434.72,0.0,-0.97691,2e-05,4.05567]
[1778304630295,36.09,80430.55,0.0,-0.97699,2e-05,4.04313]
[1778304634324,36.09,80424.34,0.0,-0.97713,2e-05,4.02195]
[1778304635826,36.09,80424.34,0.0,-0.97713,2e-05,4.02195]
[1778304636061,36.09,80422.17,0.0,-0.97717,2e-05,4.01539]
[1778304636431,36.09,80422.17,0.0,-0.97717,2e-05,4.01539]
[1778304636559,36.09,80422.17,0.0,-0.97717,2e-05,4.01539]
[1778304636645,36.09,80422.17,0.0,-0.97717,2e-05,4.01545]
[1778304642380,36.09,80423.74,0.0,-0.97714,2e-05,4.0206]
[1778304648422,36.09,80424.72,0.0,-0.97712,2e-05,4.02386]
[1778304650127,36.09,80425.45,0.0,-0.9771,2e-05,4.02614]
[1778304650311,36.09,80425.45,0.0,-0.9771,2e-05,4.02614]
[1778304650907,36.09,80425.45,0.0,-0.9771,2e-05,4.02614]
[1778304650436,36.09,80425.44,0.0,-0.9771,2e-05,4.02616]
[1778304651065,36.09,80425.44,0.0,-0.9771,2e-05,4.02616]
[1778304656334,36.09,80426.33,0.0,-0.97708,2e-05,4.02912]
[1778304656561,36.09,80426.33,0.0,-0.97708,2e-05,4.02912]
[1778304656782,36.09,80426.33,0.0,-0.97708,2e-05,4.02912]
[1778304656812,36.09,80426.33,0.0,-0.97708,2e-05,4.02912]
[1778304656830,36.09,80426.33,0.0,-0.97708,2e-05,4.02916]
[1778304662520,36.09,80426.32,0.0,-0.97708,2e-05,4.02937]
[1778304664531,36.09,80426.32,0.0,-0.97708,2e-05,4.02937]
[1778304664561,36.09,80426.32,0.0,-0.97708,2e-05,4.02937]
[1778304666987,36.09,80426.31,0.0,-0.97708,2e-05,4.02948]
[1778304667060,36.09,80426.31,0.0,-0.97708,2e-05,4.02948]
[1778304668562,36.09,80426.4,0.0,-0.97708,2e-05,4.02984]
[1778304678632,36.09,80426.82,0.0,-0.97706,2e-05,4.0316]
[1778304680320,36.09,80426.83,0.0,-0.97706,2e-05,4.03169]
[1778304680559,36.09,80426.83,0.0,-0.97706,2e-05,4.03169]
[1778304680608,36.09,80426.83,0.0,-0.97706,2e-05,4.03174]
[1778304681042,36.09,80426.83,0.0,-0.97706,2e-05,4.03174]
[1778304681061,36.09,80426.83,0.0,-0.97706,2e-05,4.03174]
[1778304686688,36.09,80426.67,0.0,-0.97706,2e-05,4.03159]
[1778304692730,36.09,80426.77,0.0,-0.97707,2e-05,4.02999]
[1778304703638,36.09,80427.27,0.0,-0.97706,2e-05,4.03165]
[1778304703810,36.09,80427.27,0.0,-0.97706,2e-05,4.03165]
[1778304703910,36.09,80427.18,0.0,-0.97706,2e-05,4.03196]
[1778304704324,36.09,80427.18,0.0,-0.97706,2e-05,4.03196]
[1778304704559,36.09,80427.18,0.0,-0.97706,2e-05,4.03196]
[1778304715891,36.1,80427.15,0.0,-0.97705,2e-05,4.0327]
[1778304720927,36.1,80429.33,0.0,-0.97701,2e-05,4.03974]
[1778304721075,36.1,80429.33,0.0,-0.97701,2e-05,4.03974]
[1778304721313,36.1,80429.33,0.0,-0.97701,2e-05,4.03974]
[1778304721873,36.1,80429.33,0.0,-0.97701,2e-05,4.03974]
[1778304721938,36.1,80432.37,0.0,-0.97694,2e-05,4.04912]
[1778304722058,36.1,80432.37,0.0,-0.97694,2e-05,4.04912]
[1778304727980,36.1,80432.25,0.0,-0.97695,2e-05,4.04902]
[1778304737574,36.1,80432.28,0.0,-0.97694,2e-05,4.04929]
[1778304737811,36.1,80432.28,0.0,-0.97694,2e-05,4.04929]
[1778304737929,36.1,80432.28,0.0,-0.97694,2e-05,4.04929]
[1778304737912,36.1,80432.28,0.0,-0.97694,2e-05,4.04955]
[1778304738062,36.1,80432.28,0.0,-0.97694,2e-05,4.04955]
[1778304745099,36.1,80432.48,0.0,-0.97694,2e-05,4.05043]
[1778304751141,36.1,80432.14,0.0,-0.97695,2e-05,4.04733]
[1778304756837,36.1,80432.17,0.0,-0.97695,2e-05,4.04746]
[1778304756938,36.1,80432.17,0.0,-0.97695,2e-05,4.04765]
[1778304757063,36.1,80432.17,0.0,-0.97695,2e-05,4.04765]
[1778304757179,36.1,80432.17,0.0,-0.97695,2e-05,4.04765]
[1778304757310,36.1,80432.17,0.0,-0.97695,2e-05,4.04765]
[1778304757412,36.1,80432.17,0.0,-0.97695,2e-05,4.04769]
[1778304768261,36.11,80432.4,0.0,-0.97693,2e-05,4.05035]
[1778304778330,36.11,80432.44,0.0,-0.97692,2e-05,4.05275]
[1778304787395,36.11,80433.73,0.0,-0.97688,2e-05,4.05851]
[1778304792562,36.12,80433.83,0.0,-0.97687,2e-05,4.0592]
[1778304792808,36.12,80433.83,0.0,-0.97687,2e-05,4.0592]
[1778304792909,36.12,80433.83,0.0,-0.97687,2e-05,4.05924]
[1778304793651,36.12,80433.83,0.0,-0.97687,2e-05,4.05924]
[1778304793812,36.12,80433.83,0.0,-0.97687,2e-05,4.05924]
[1778304799481,36.12,80432.37,0.0,-0.9769,2e-05,4.05483]
[1778304801184,36.12,80432.23,0.0,-0.97691,2e-05,4.05442]
[1778304801309,36.12,80432.23,0.0,-0.97691,2e-05,4.05442]
[1778304801495,36.12,80432.49,0.0,-0.9769,2e-05,4.05524]
[1778304802148,36.12,80432.49,0.0,-0.9769,2e-05,4.05524]
[1778304802311,36.12,80432.49,0.0,-0.9769,2e-05,4.05524]
[1778304813579,36.12,80432.16,0.0,-0.97692,2e-05,4.05218]
[1778304817575,36.12,80434.26,0.0,-0.97687,2e-05,4.05869]
[1778304817812,36.12,80434.26,0.0,-0.97687,2e-05,4.05869]
[1778304817910,36.12,80436.87,0.0,-0.97682,2e-05,4.06673]
[1778304818869,36.12,80436.87,0.0,-0.97682,2e-05,4.06673]
[1778304819064,36.12,80436.87,0.0,-0.97682,2e-05,4.06673]
[1778304818896,36.12,80441.89,0.0,-0.97672,2e-05,4.08218]
[1778304820628,36.12,80444.46,0.0,-0.97667,2e-05,4.09004]
[1778304825663,36.12,80447.87,0.0,-0.9766,2e-05,4.10032]
[1778304827735,36.12,80450.43,0.0,-0.97654,2e-05,4.10818]
[1778304827809,36.12,80450.43,0.0,-0.97654,2e-05,4.10818]
[1778304827910,36.12,80452.27,0.0,-0.97651,2e-05,4.1138]
[1778304828836,36.12,80452.27,0.0,-0.97651,2e-05,4.1138]
[1778304829061,36.12,80452.27,0.0,-0.97651,2e-05,4.1138]
[1778304834726,36.11,80456.54,0.0,-0.97642,2e-05,4.12634]
[1778304836076,36.11,80456.54,0.0,-0.97642,2e-05,4.12634]
[1778304836309,36.11,80457.6,0.0,-0.9764,2e-05,4.12951]
[1778304836741,36.11,80457.7,0.0,-0.9764,2e-05,4.12968]
[1778304837747,36.11,80461.91,0.0,-0.97631,2e-05,4.14265]
[1778304838188,36.11,80461.91,0.0,-0.97631,2e-05,4.14265]
[1778304838310,36.11,80461.91,0.0,-0.97631,2e-05,4.14265]
[1778304842512,36.11,80462.05,0.0,-0.97632,2e-05,4.14239]
[1778304842559,36.11,80462.05,0.0,-0.97632,2e-05,4.14239]
[1778304842782,36.11,80462.51,0.0,-0.97631,2e-05,4.14365]
[1778304843265,36.11,80462.51,0.0,-0.97631,2e-05,4.14365]
[1778304843310,36.11,80462.51,0.0,-0.97631,2e-05,4.14365]
[1778304848824,36.11,80462.7,0.0,-0.97631,2e-05,4.14313]
[1778304853859,36.11,80462.25,0.0,-0.97633,2e-05,4.14074]
[1778304855508,36.11,80462.25,0.0,-0.97633,2e-05,4.14074]
[1778304855563,36.11,80462.25,0.0,-0.97633,2e-05,4.14074]
[1778304855609,36.11,80462.25,0.0,-0.97633,2e-05,4.14034]
[1778304856488,36.11,80462.25,0.0,-0.97633,2e-05,4.14034]
[1778304856559,36.11,80462.25,0.0,-0.97633,2e-05,4.14034]
[1778304863193,36.1,80461.83,0.0,-0.97634,2e-05,4.13823]
[1778304869349,36.1,80462.13,0.0,-0.97635,2e-05,4.13691]
[1778304869559,36.1,80462.13,0.0,-0.97635,2e-05,4.13691]
[1778304869639,36.1,80462.13,0.0,-0.97636,2e-05,4.13586]
[1778304870465,36.1,80462.13,0.0,-0.97636,2e-05,4.13586]
[1778304870559,36.1,80462.13,0.0,-0.97636,2e-05,4.13586]
[1778304875560,36.09,80462.37,0.0,-0.97638,2e-05,4.13325]
[1778304875811,36.09,80462.37,0.0,-0.97638,2e-05,4.13325]
[1778304876060,36.09,80462.37,0.0,-0.97638,2e-05,4.13325]
[1778304876072,36.09,80464.49,0.0,-0.97633,2e-05,4.13965]
[1778304876309,36.09,80464.49,0.0,-0.97633,2e-05,4.13965]
[1778304877021,36.09,80464.24,0.0,-0.97634,2e-05,4.13865]
[1778304882056,36.09,80463.95,0.0,-0.97635,2e-05,4.13662]
[1778304888098,36.09,80464.14,0.0,-0.97636,2e-05,4.13583]
[1778304892723,36.09,80464.16,0.0,-0.97636,2e-05,4.13543]
[1778304892808,36.09,80464.16,0.0,-0.97636,2e-05,4.13543]
[1778304898169,36.08,80464.15,0.0,-0.97637,2e-05,4.13357]
[1778304904211,36.08,80464.28,0.0,-0.97638,2e-05,4.13272]
[1778304907239,36.08,80464.73,0.0,-0.97637,2e-05,4.13393]
[1778304907311,36.08,80464.73,0.0,-0.97637,2e-05,4.13393]
[1778304907340,36.08,80464.88,0.0,-0.97637,2e-05,4.134]
[1778304908362,36.08,80464.88,0.0,-0.97637,2e-05,4.134]
[1778304908560,36.08,80464.88,0.0,-0.97637,2e-05,4.134]
[1778304910253,36.08,80468.4,0.0,-0.9763,2e-05,4.14441]
[1778304914281,36.08,80473.7,0.0,-0.9762,2e-05,4.16017]
[1778304915582,36.08,80473.7,0.0,-0.9762,2e-05,4.16017]
[1778304915818,36.08,80473.7,0.0,-0.9762,2e-05,4.16017]
[1778304915883,36.07,80474.76,0.0,-0.97618,2e-05,4.16303]
[1778304917116,36.07,80474.76,0.0,-0.97618,2e-05,4.16303]
[1778304917312,36.07,80474.79,0.0,-0.97618,2e-05,4.16288]
[1778304924352,36.07,80475.51,0.0,-0.97617,2e-05,4.16414]
[1778304926615,36.07,80476.04,0.0,-0.97616,2e-05,4.16573]
[1778304926808,36.07,80476.04,0.0,-0.97616,2e-05,4.16573]
[1778304926909,36.07,80476.13,0.0,-0.97616,2e-05,4.16588]
[1778304928033,36.07,80476.13,0.0,-0.97616,2e-05,4.16588]
[1778304928061,36.07,80476.13,0.0,-0.97616,2e-05,4.16588]
[1778304933415,36.07,80475.76,0.0,-0.97618,2e-05,4.16196]
[1778304936639,36.07,80475.72,0.0,-0.97618,2e-05,4.16163]
[1778304936810,36.07,80475.72,0.0,-0.97618,2e-05,4.16163]
[1778304936841,36.07,80475.61,0.0,-0.97619,2e-05,4.16122]
[1778304937443,36.07,80470.43,0.0,-0.9763,2e-05,4.14495]
[1778304938366,36.07,80470.43,0.0,-0.9763,2e-05,4.14495]
[1778304938558,36.07,80470.43,0.0,-0.9763,2e-05,4.14495]
[1778304944006,36.07,80470.75,0.0,-0.97629,2e-05,4.1452]
[1778304944063,36.07,80470.75,0.0,-0.97629,2e-05,4.1452]
[1778304949528,36.06,80470.02,0.0,-0.97632,2e-05,4.14135]
[1778304953732,36.06,80468.66,0.0,-0.97635,2e-05,4.13645]
[1778304953812,36.06,80468.66,0.0,-0.97635,2e-05,4.13645]
[1778304953833,36.06,80466.6,0.0,-0.9764,2e-05,4.12981]
[1778304956067,36.06,80466.48,0.0,-0.9764,2e-05,4.12925]
[1778304956148,36.06,80466.34,0.0,-0.9764,2e-05,4.12862]
[1778304958592,36.06,80462.4,0.0,-0.97649,2e-05,4.11582]
[1778304960129,36.06,80462.4,0.0,-0.97649,2e-05,4.11582]
[1778304960179,36.06,80457.72,0.0,-0.97659,2e-05,4.10114]
[1778304960313,36.06,80457.72,0.0,-0.97659,2e-05,4.10114]
[1778304965642,36.06,80455.64,0.0,-0.97664,2e-05,4.09397]
[1778304970677,36.06,80456.06,0.0,-0.97663,2e-05,4.09473]
[1778304972594,36.06,80454.29,0.0,-0.97667,2e-05,4.08914]
[1778304972812,36.06,80454.29,0.0,-0.97667,2e-05,4.08914]
[1778304975138,36.06,80452.82,0.0,-0.9767,2e-05,4.08441]
[1778304975239,36.06,80452.48,0.0,-0.97671,2e-05,4.08328]
[1778304975307,36.06,80452.48,0.0,-0.97671,2e-05,4.08328]
[1778304980747,36.06,80452.92,0.0,-0.9767,2e-05,4.08418]
[1778304983095,36.06,80452.92,0.0,-0.9767,2e-05,4.08418]
[1778304983311,36.06,80454.95,0.0,-0.97666,2e-05,4.09031]
[1778304989814,36.05,80457.84,0.0,-0.97661,2e-05,4.09866]
[1778304994849,36.05,80457.75,0.0,-0.97662,2e-05,4.09571]
[1778304995446,36.05,80457.75,0.0,-0.97662,2e-05,4.09571]
[1778304995559,36.05,80457.75,0.0,-0.97662,2e-05,4.09571]
[1778304997333,36.05,80458.9,0.0,-0.9766,2e-05,4.09913]
[1778304997559,36.05,80458.9,0.0,-0.9766,2e-05,4.09913]
[1778304998255,36.05,80459.73,0.0,-0.97658,2e-05,4.10163]
[1778305010961,36.05,80460.1,0.0,-0.97658,2e-05,4.10153]
[1778305013180,36.05,80460.1,0.0,-0.97658,2e-05,4.10153]
[1778305013309,36.05,80460.1,0.0,-0.97659,2e-05,4.10128]
[1778305014574,36.05,80460.1,0.0,-0.97659,2e-05,4.10128]
[1778305014810,36.05,80460.1,0.0,-0.97659,2e-05,4.10128]
[1778305014874,36.05,80460.1,0.0,-0.97659,2e-05,4.10103]
[1778305021032,36.05,80460.1,0.0,-0.97659,2e-05,4.10028]
[1778305022538,36.05,80460.1,0.0,-0.97659,2e-05,4.10028]
[1778305022557,36.05,80460.1,0.0,-0.97659,2e-05,4.10028]
[1778305028081,36.05,80460.21,0.0,-0.9766,2e-05,4.09962]
[1778305033116,36.04,80459.11,0.0,-0.97662,2e-05,4.09544]
[1778305038151,36.04,80458.94,0.0,-0.97663,2e-05,4.09418]
[1778305040358,36.04,80458.92,0.0,-0.97663,2e-05,4.09398]
[1778305040559,36.04,80458.92,0.0,-0.97663,2e-05,4.09398]
[1778305042212,36.04,80458.94,0.0,-0.97664,2e-05,4.09377]
[1778305042309,36.04,80458.94,0.0,-0.97664,2e-05,4.09377]
[1778305042264,36.04,80458.94,0.0,-0.97664,2e-05,4.09363]
[1778305051242,36.04,80458.94,0.0,-0.97666,2e-05,4.09012]
[1778305061312,36.04,80458.94,0.0,-0.97667,2e-05,4.08872]
[1778305062879,36.04,80458.94,0.0,-0.97667,2e-05,4.08872]
[1778305063060,36.04,80458.94,0.0,-0.97667,2e-05,4.08872]
[1778305064755,36.03,80458.94,0.0,-0.97667,2e-05,4.08842]
[1778305064813,36.03,80458.94,0.0,-0.97667,2e-05,4.08842]
[1778305064855,36.03,80458.94,0.0,-0.97667,2e-05,4.08812]
[1778305071382,36.03,80458.94,0.0,-0.97668,2e-05,4.08723]
[1778305076417,36.03,80459.75,0.0,-0.97667,2e-05,4.08896]
[1778305087495,36.03,80459.76,0.0,-0.97668,2e-05,4.08724]
[1778305095382,36.03,80459.76,0.0,-0.97668,2e-05,4.08724]
[1778305095560,36.03,80459.76,0.0,-0.97668,2e-05,4.08724]
[1778305104614,36.02,80459.94,0.0,-0.97669,2e-05,4.08494]
[1778305105512,36.02,80459.94,0.0,-0.97669,2e-05,4.08494]
[1778305105561,36.02,80459.94,0.0,-0.97669,2e-05,4.08494]
[1778305108080,36.02,80461.71,0.0,-0.97666,2e-05,4.09028]
[1778305108309,36.02,80461.71,0.0,-0.97666,2e-05,4.09028]
[1778305108316,36.02,80462.15,0.0,-0.97665,2e-05,4.09165]
[1778305109649,36.02,80466.27,0.0,-0.97656,2e-05,4.10425]
[1778305111378,36.02,80466.27,0.0,-0.97656,2e-05,4.10425]
[1778305111558,36.02,80467.41,0.0,-0.97654,2e-05,4.1076]
[1778305115730,36.02,80467.49,0.0,-0.97656,2e-05,4.10476]
[1778305115810,36.02,80467.49,0.0,-0.97656,2e-05,4.10476]
[1778305115953,36.02,80467.49,0.0,-0.97656,2e-05,4.10476]
[1778305116061,36.02,80467.49,0.0,-0.97656,2e-05,4.10476]
[1778305116162,36.02,80467.6,0.0,-0.97656,2e-05,4.10492]
[1778305121733,36.02,80467.71,0.0,-0.97655,2e-05,4.1052]
[1778305124706,36.02,80467.59,0.0,-0.97656,2e-05,4.10481]
[1778305124807,36.02,80467.59,0.0,-0.97656,2e-05,4.10481]
[1778305126932,36.02,80467.64,0.0,-0.97656,2e-05,4.10495]
[1778305127059,36.02,80467.64,0.0,-0.97656,2e-05,4.10495]
[1778305127160,36.02,80467.64,0.0,-0.97656,2e-05,4.10494]
[1778305133123,36.02,80468.24,0.0,-0.97654,2e-05,4.10678]
[1778305138853,36.02,80469.16,0.0,-0.97653,2e-05,4.1096]
[1778305143888,36.02,80469.57,0.0,-0.97652,2e-05,4.11083]
[1778305144783,36.02,80469.57,0.0,-0.97652,2e-05,4.11083]
[1778305144810,36.02,80469.57,0.0,-0.97652,2e-05,4.11083]
[1778305154966,36.02,80469.95,0.0,-0.97651,2e-05,4.11193]
[1778305160005,36.02,80469.68,0.0,-0.97652,2e-05,4.11107]
[1778305163636,36.02,80468.68,0.0,-0.97654,2e-05,4.10795]
[1778305163808,36.02,80468.68,0.0,-0.97654,2e-05,4.10795]
[1778305165993,36.02,80469.63,0.0,-0.97652,2e-05,4.11091]
[1778305166067,36.02,80469.63,0.0,-0.97652,2e-05,4.11091]
[1778305166168,36.02,80469.6,0.0,-0.97652,2e-05,4.11081]
[1778305172085,36.02,80469.58,0.0,-0.97653,2e-05,4.10845]
[1778305176099,36.02,80469.55,0.0,-0.97653,2e-05,4.10837]
[1778305176308,36.02,80469.55,0.0,-0.97653,2e-05,4.10837]
[1778305183162,36.02,80469.01,0.0,-0.97654,2e-05,4.10676]
[1778305193234,36.02,80469.01,0.0,-0.97654,2e-05,4.10686]
[1778305198269,36.02,80469.17,0.0,-0.97654,2e-05,4.10741]
[1778305201106,36.02,80469.2,0.0,-0.97654,2e-05,4.10752]
[1778305201308,36.02,80469.2,0.0,-0.97654,2e-05,4.10752]
[1778305203745,36.02,80473.85,0.0,-0.97644,2e-05,4.12198]
[1778305203809,36.02,80473.85,0.0,-0.97644,2e-05,4.12198]
[1778305204311,36.02,80473.82,0.0,-0.97644,2e-05,4.12187]
[1778305209346,36.02,80474.62,0.0,-0.97642,2e-05,4.12429]
[1778305210176,36.02,80474.62,0.0,-0.97642,2e-05,4.12429]
[1778305210308,36.02,80474.62,0.0,-0.97642,2e-05,4.12429]
[1778305216395,36.02,80476.29,0.0,-0.97639,2e-05,4.12936]
[1778305217785,36.02,80475.78,0.0,-0.9764,2e-05,4.12776]
[1778305217808,36.02,80475.78,0.0,-0.9764,2e-05,4.12776]
[1778305220664,36.02,80476.78,0.0,-0.97638,2e-05,4.13086]
[1778305220810,36.02,80476.78,0.0,-0.97638,2e-05,4.13086]
[1778305221430,36.02,80476.8,0.0,-0.97638,2e-05,4.13091]
[1778305226465,36.02,80476.29,0.0,-0.97639,2e-05,4.12932]
[1778305226559,36.02,80476.29,0.0,-0.97639,2e-05,4.12932]
[1778305226810,36.02,80476.29,0.0,-0.97639,2e-05,4.12932]
[1778305232507,36.02,80476.07,0.0,-0.97641,2e-05,4.1264]
[1778305237542,36.02,80476.11,0.0,-0.97641,2e-05,4.1266]
[1778305246605,36.02,80476.11,0.0,-0.9764,2e-05,4.12679]
[1778305251640,36.02,80475.96,0.0,-0.97641,2e-05,4.12649]
[1778305254254,36.02,80475.96,0.0,-0.97641,2e-05,4.12649]
[1778305256060,36.02,80475.96,0.0,-0.97641,2e-05,4.12663]
[1778305257508,36.02,80475.96,0.0,-0.97641,2e-05,4.12671]
[1778305257561,36.02,80475.96,0.0,-0.97641,2e-05,4.12671]
[1778305257727,36.02,80475.96,0.0,-0.97641,2e-05,4.12676]
[1778305263724,36.02,80476.21,0.0,-0.9764,2e-05,4.12781]
[1778305268759,36.02,80476.32,0.0,-0.9764,2e-05,4.12754]
[1778305275808,36.02,80475.5,0.0,-0.97642,2e-05,4.12415]
[1778305285772,36.01,80475.49,0.0,-0.97642,2e-05,4.12389]
[1778305286059,36.01,80475.49,0.0,-0.97642,2e-05,4.12389]
[1778305290062,36.01,80475.5,0.0,-0.97643,2e-05,4.12267]
[1778305295948,36.01,80472.72,0.0,-0.97651,2e-05,4.11101]
[1778305297004,36.01,80472.72,0.0,-0.97651,2e-05,4.11101]
[1778305297068,36.01,80472.72,0.0,-0.97651,2e-05,4.11101]
[1778305297105,36.01,80472.31,0.0,-0.97652,2e-05,4.10966]
[1778305302997,36.01,80470.46,0.0,-0.97656,2e-05,4.10344]
[1778305308032,36.01,80470.7,0.0,-0.97656,2e-05,4.10375]
[1778305313067,36.01,80470.66,0.0,-0.97656,2e-05,4.10314]
[1778305315925,36.01,80470.64,0.0,-0.97656,2e-05,4.10287]
[1778305316069,36.01,80470.64,0.0,-0.97656,2e-05,4.10287]
[1778305321123,36.01,80471.78,0.0,-0.97654,2e-05,4.10577]
[1778305323380,36.01,80471.78,0.0,-0.97654,2e-05,4.10577]
[1778305323559,36.01,80471.78,0.0,-0.97654,2e-05,4.10577]
[1778305323417,36.01,80471.03,0.0,-0.97656,2e-05,4.10324]
[1778305323659,36.01,80471.03,0.0,-0.97656,2e-05,4.10324]
[1778305323808,36.01,80471.03,0.0,-0.97656,2e-05,4.10324]
[1778305329179,36.0,80471.04,0.0,-0.97656,2e-05,4.10277]
[1778305335221,36.0,80470.92,0.0,-0.97657,2e-05,4.10197]
[1778305340256,36.0,80470.88,0.0,-0.97657,2e-05,4.10149]
[1778305345291,36.0,80471.19,0.0,-0.97657,2e-05,4.10212]
[1778305346410,36.0,80471.19,0.0,-0.97657,2e-05,4.10212]
[1778305346548,36.0,80471.19,0.0,-0.97657,2e-05,4.10212]
[1778305346559,36.0,80471.19,0.0,-0.97657,2e-05,4.10212]
[1778305346569,36.0,80471.19,0.0,-0.97657,2e-05,4.10205]
[1778305354355,36.0,80470.57,0.0,-0.9766,2e-05,4.09735]
[1778305358215,36.0,80470.5,0.0,-0.9766,2e-05,4.09704]
[1778305358265,36.0,80470.5,0.0,-0.9766,2e-05,4.09704]
[1778305358315,36.0,80470.5,0.0,-0.9766,2e-05,4.09704]
[1778305358383,36.0,80470.47,0.0,-0.9766,2e-05,4.09686]
[1778305364426,36.0,80470.26,0.0,-0.97661,2e-05,4.09596]
[1778305369460,36.0,80470.32,0.0,-0.97661,2e-05,4.09595]
[1778305375504,36.0,80473.68,0.0,-0.97654,2e-05,4.10599]
[1778305383560,36.0,80473.18,0.0,-0.97655,2e-05,4.10375]
[1778305385983,36.0,80473.08,0.0,-0.97656,2e-05,4.10324]
[1778305386068,36.0,80473.08,0.0,-0.97656,2e-05,4.10324]
[1778305386071,36.0,80473.08,0.0,-0.97656,2e-05,4.10324]
[1778305386310,36.0,80473.08,0.0,-0.97656,2e-05,4.10324]
[1778305386345,36.0,80473.08,0.0,-0.97656,2e-05,4.10314]
[1778305391620,35.99,80472.94,0.0,-0.97656,2e-05,4.10221]
[1778305395154,35.99,80473.39,0.0,-0.97656,2e-05,4.10339]
[1778305395208,35.99,80473.39,0.0,-0.97656,2e-05,4.10339]
[1778305395312,35.99,80473.39,0.0,-0.97656,2e-05,4.10339]
[1778305395413,35.99,80473.39,0.0,-0.97656,2e-05,4.10317]
[1778305400683,35.99,80469.86,0.0,-0.97663,2e-05,4.09169]
[1778305401326,35.99,80469.86,0.0,-0.97663,2e-05,4.09169]
[1778305401388,35.99,80469.86,0.0,-0.97663,2e-05,4.09169]
[1778305401561,35.99,80469.86,0.0,-0.97663,2e-05,4.09169]
[1778305401690,35.99,80470.01,0.0,-0.97663,2e-05,4.09206]
[1778305407734,35.99,80471.22,0.0,-0.97661,2e-05,4.09516]
[1778305412769,35.99,80471.25,0.0,-0.97663,2e-05,4.09237]
[1778305415736,35.99,80473.57,0.0,-0.97658,2e-05,4.09945]
[1778305415802,35.99,80475.63,0.0,-0.97654,2e-05,4.10572]
[1778305415810,35.99,80475.63,0.0,-0.97654,2e-05,4.10572]
[1778305415904,35.99,80475.41,0.0,-0.97654,2e-05,4.1049]
[1778305423846,35.99,80475.77,0.0,-0.97654,2e-05,4.1049]
[1778305426131,35.99,80475.77,0.0,-0.97654,2e-05,4.1049]
[1778305426310,35.99,80475.77,0.0,-0.97654,2e-05,4.1049]
[1778305426411,35.99,80475.77,0.0,-0.97655,2e-05,4.10448]
[1778305431902,35.98,80475.77,0.0,-0.97655,2e-05,4.10379]
[1778305442979,35.96,80475.95,0.0,-0.97664,2e-05,4.09122]
[1778305449021,35.94,80476.19,0.0,-0.97668,2e-05,4.08464]
[1778305454057,35.92,80476.22,0.0,-0.97673,2e-05,4.07756]
[1778305459091,35.91,80476.01,0.0,-0.97677,2e-05,4.071]
[1778305462791,35.91,80473.31,0.0,-0.97685,2e-05,4.0603]
[1778305462813,35.9,80471.94,0.0,-0.97688,2e-05,4.05491]
[1778305462869,35.9,80471.94,0.0,-0.97688,2e-05,4.05491]
[1778305463060,35.9,80471.94,0.0,-0.97688,2e-05,4.05491]
[1778305463119,35.9,80471.87,0.0,-0.97689,2e-05,4.05354]
[1778305468154,35.89,80469.94,0.0,-0.97697,2e-05,4.04189]
[1778305469770,35.89,80469.94,0.0,-0.97697,2e-05,4.04189]
[1778305469811,35.89,80469.97,0.0,-0.97698,2e-05,4.04085]
[1778305469833,35.89,80469.97,0.0,-0.97698,2e-05,4.04085]
[1778305470067,35.89,80469.97,0.0,-0.97698,2e-05,4.04085]
[1778305470168,35.88,80470.01,0.0,-0.97698,2e-05,4.03984]
[1778305478224,35.86,80470.12,0.0,-0.97705,2e-05,4.02893]
[1778305480373,35.86,80470.17,0.0,-0.97706,2e-05,4.02796]
[1778305480427,35.86,80470.17,0.0,-0.97706,2e-05,4.02796]
[1778305480565,35.86,80470.17,0.0,-0.97706,2e-05,4.02796]
[1778305480666,35.86,80470.17,0.0,-0.97707,2e-05,4.02685]
[1778305486280,35.84,80470.28,0.0,-0.97711,2e-05,4.02053]
[1778305489334,35.84,80470.19,0.0,-0.97713,2e-05,4.01805]
[1778305489388,35.84,80470.19,0.0,-0.97713,2e-05,4.01805]
[1778305489559,35.84,80470.19,0.0,-0.97713,2e-05,4.01805]
[1778305489661,35.84,80469.96,0.0,-0.97714,2e-05,4.01624]
[1778305496350,35.82,80469.85,0.0,-0.97719,2e-05,4.00827]
[1778305498326,35.82,80469.85,0.0,-0.97719,2e-05,4.00827]
[1778305498373,35.82,80469.85,0.0,-0.97719,2e-05,4.00827]
[1778305498563,35.82,80469.85,0.0,-0.97719,2e-05,4.00827]
[1778305498664,35.82,80469.48,0.0,-0.97722,2e-05,4.00497]
[1778305507428,35.79,80469.58,0.0,-0.97728,2e-05,3.99563]
[1778305514477,35.78,80469.81,0.0,-0.97732,2e-05,3.98893]
[1778305519512,35.77,80469.9,0.0,-0.97736,2e-05,3.98397]
[1778305524548,35.75,80470.41,0.0,-0.97738,2e-05,3.98032]
[1778305525005,35.75,80470.41,0.0,-0.97738,2e-05,3.98032]
[1778305525012,35.75,80470.41,0.0,-0.97738,2e-05,3.98032]
[1778305525064,35.75,80470.41,0.0,-0.97738,2e-05,3.98032]
[1778305525554,35.75,80470.26,0.0,-0.97739,2e-05,3.97883]
[1778305533673,35.73,80470.13,0.0,-0.97746,2e-05,3.96797]
[1778305540722,35.72,80470.19,0.0,-0.97751,2e-05,3.9611]
[1778305547771,35.7,80470.1,0.0,-0.97756,2e-05,3.95388]
[1778305553814,35.69,80469.92,0.0,-0.9776,2e-05,3.94745]
[1778305560863,35.68,80469.97,0.0,-0.97764,2e-05,3.94084]
[1778305566905,35.66,80470.07,0.0,-0.97768,2e-05,3.93542]
[1778305573954,35.65,80469.86,0.0,-0.97773,2e-05,3.9282]
[1778305582011,35.63,80469.48,0.0,-0.97779,2e-05,3.91963]
[1778305583916,35.63,80469.48,0.0,-0.97779,2e-05,3.91963]
[1778305583925,35.63,80469.48,0.0,-0.97779,2e-05,3.91963]
[1778305583017,35.63,80462.8,0.0,-0.97793,2e-05,3.89848]
[1778305584061,35.63,80462.8,0.0,-0.97793,2e-05,3.89848]
[1778305584162,35.63,80461.4,0.0,-0.97797,2e-05,3.89247]
[1778305591073,35.61,80458.93,0.0,-0.97806,2e-05,3.87761]
[1778305592922,35.61,80458.93,0.0,-0.97806,2e-05,3.87761]
[1778305593003,35.61,80457.3,0.0,-0.9781,2e-05,3.87185]
[1778305593059,35.61,80457.3,0.0,-0.9781,2e-05,3.87185]
[1778305593160,35.61,80457.5,0.0,-0.97811,2e-05,3.87078]
[1778305599129,35.6,80456.54,0.0,-0.97815,2e-05,3.86382]
[1778305605171,35.59,80456.48,0.0,-0.97819,2e-05,3.85889]
[1778305610206,35.58,80453.38,0.0,-0.97828,2e-05,3.84499]
[1778305612685,35.58,80454.32,0.0,-0.97827,2e-05,3.84706]
[1778305612775,35.58,80454.32,0.0,-0.97827,2e-05,3.84706]
[1778305612809,35.58,80454.32,0.0,-0.97827,2e-05,3.84706]
[1778305612911,35.58,80454.28,0.0,-0.97827,2e-05,3.8462]
[1778305618262,35.57,80447.06,0.0,-0.97844,2e-05,3.82026]
[1778305620399,35.56,80445.76,0.0,-0.97847,2e-05,3.8157]
[1778305620458,35.56,80445.76,0.0,-0.97847,2e-05,3.8157]
[1778305620559,35.56,80445.76,0.0,-0.97847,2e-05,3.8157]
[1778305620661,35.56,80445.0,0.0,-0.97849,2e-05,3.81275]
[1778305626318,35.55,80441.49,0.0,-0.97859,2e-05,3.79834]
[1778305627474,35.55,80441.49,0.0,-0.97859,2e-05,3.79834]
[1778305627532,35.55,80441.49,0.0,-0.97859,2e-05,3.79834]
[1778305627559,35.55,80441.49,0.0,-0.97859,2e-05,3.79834]
[1778305627576,35.55,80440.9,0.0,-0.9786,2e-05,3.79594]
[1778305633367,35.54,80440.24,0.0,-0.97864,2e-05,3.79015]
[1778305637443,35.54,80437.17,0.0,-0.97871,2e-05,3.77918]
[1778305637509,35.54,80437.17,0.0,-0.97871,2e-05,3.77918]
[1778305637560,35.54,80437.17,0.0,-0.97871,2e-05,3.77918]
[1778305637662,35.54,80435.72,0.0,-0.97875,2e-05,3.77428]
[1778305643437,35.53,80435.75,0.0,-0.97876,2e-05,3.77187]
[1778305646067,35.53,80435.32,0.0,-0.97876,2e-05,3.77162]
[1778305646117,35.53,80435.32,0.0,-0.97876,2e-05,3.77162]
[1778305646311,35.53,80435.32,0.0,-0.97876,2e-05,3.77162]
[1778305646458,35.54,80435.36,0.0,-0.97876,2e-05,3.77225]
[1778305654514,35.54,80435.35,0.0,-0.97874,2e-05,3.77404]
[1778305657535,35.55,80429.28,0.0,-0.97885,2e-05,3.75763]
[1778305658846,35.55,80429.28,0.0,-0.97885,2e-05,3.75763]
[1778305658875,35.55,80428.57,0.0,-0.97886,2e-05,3.75607]
[1778305659050,35.55,80428.57,0.0,-0.97886,2e-05,3.75607]
[1778305659059,35.55,80428.57,0.0,-0.97886,2e-05,3.75607]
[1778305664586,35.56,80427.42,0.0,-0.97886,2e-05,3.75592]
[1778305669621,35.56,80426.06,0.0,-0.97887,2e-05,3.75467]
[1778305674656,35.57,80426.89,0.0,-0.97884,2e-05,3.75992]
[1778305679691,35.58,80427.13,0.0,-0.97881,2e-05,3.76342]
[1778305682297,35.58,80427.03,0.0,-0.97881,2e-05,3.76424]
[1778305682309,35.58,80427.03,0.0,-0.97881,2e-05,3.76424]
[1778305682448,35.58,80427.03,0.0,-0.97881,2e-05,3.76424]
[1778305682560,35.58,80427.03,0.0,-0.97881,2e-05,3.76424]
[1778305682606,35.58,80427.03,0.0,-0.9788,2e-05,3.7648]
[1778305687797,35.58,80424.32,0.0,-0.97884,2e-05,3.75907]
[1778305687805,35.58,80424.32,0.0,-0.97884,2e-05,3.75907]
[1778305687812,35.58,80424.32,0.0,-0.97884,2e-05,3.75907]
[1778305687898,35.59,80424.92,0.0,-0.97883,2e-05,3.76141]
[1778305688059,35.59,80424.92,0.0,-0.97883,2e-05,3.76141]
[1778305693789,35.59,80419.02,0.0,-0.97892,2e-05,3.74749]
[1778305694796,35.59,80414.67,0.0,-0.979,2e-05,3.73533]
[1778305695415,35.59,80414.67,0.0,-0.979,2e-05,3.73533]
[1778305695560,35.59,80414.67,0.0,-0.979,2e-05,3.73533]
[1778305695612,35.59,80414.67,0.0,-0.979,2e-05,3.73533]
[1778305695808,35.59,80414.67,0.0,-0.979,2e-05,3.73533]
[1778305695909,35.6,80412.86,0.0,-0.97903,2e-05,3.73065]
[1778305701846,35.6,80412.39,0.0,-0.97901,2e-05,3.73301]
[1778305706881,35.61,80412.25,0.0,-0.97899,2e-05,3.73566]
[1778305712924,35.62,80412.32,0.0,-0.97898,2e-05,3.7373]
[1778305717960,35.63,80412.39,0.0,-0.97896,2e-05,3.74048]
[1778305720224,35.63,80412.39,0.0,-0.97895,2e-05,3.74166]
[1778305720310,35.63,80412.39,0.0,-0.97895,2e-05,3.74166]
[1778305720349,35.63,80412.39,0.0,-0.97895,2e-05,3.74166]
[1778305720559,35.63,80412.39,0.0,-0.97895,2e-05,3.74166]
[1778305720564,35.63,80412.39,0.0,-0.97895,2e-05,3.74225]
[1778305727023,35.64,80412.57,0.0,-0.97892,2e-05,3.74627]
[1778305732058,35.65,80412.48,0.0,-0.9789,2e-05,3.74887]
[1778305737093,35.65,80412.41,0.0,-0.97888,2e-05,3.75149]
[1778305742128,35.66,80411.82,0.0,-0.97888,2e-05,3.75256]
[1778305744877,35.66,80410.03,0.0,-0.97891,2e-05,3.74787]
[1778305745060,35.66,80410.03,0.0,-0.97891,2e-05,3.74787]
[1778305744923,35.66,80408.59,0.0,-0.97893,2e-05,3.74478]
[1778305745122,35.66,80408.59,0.0,-0.97893,2e-05,3.74478]
[1778305745311,35.66,80408.59,0.0,-0.97893,2e-05,3.74478]
[1778305757233,35.68,80404.52,0.0,-0.97896,2e-05,3.73957]
[1778305759085,35.68,80404.52,0.0,-0.97896,2e-05,3.73957]
[1778305758241,35.68,80400.26,0.0,-0.97904,2e-05,3.72767]
[1778305759283,35.68,80400.26,0.0,-0.97904,2e-05,3.72767]
[1778305759310,35.68,80400.26,0.0,-0.97904,2e-05,3.72767]
[1778305759326,35.68,80400.18,0.0,-0.97903,2e-05,3.72859]
[1778305766298,35.69,80399.54,0.0,-0.97902,2e-05,3.73026]
[1778305768318,35.69,80399.73,0.0,-0.97901,2e-05,3.7314]
[1778305768406,35.69,80399.73,0.0,-0.97901,2e-05,3.7314]
[1778305768559,35.69,80399.73,0.0,-0.97901,2e-05,3.7314]
[1778305768603,35.69,80398.5,0.0,-0.97903,2e-05,3.72898]
[1778305774354,35.7,80397.23,0.0,-0.97904,2e-05,3.72661]
[1778305777957,35.7,80397.1,0.0,-0.97904,2e-05,3.72741]
[1778305778023,35.7,80397.1,0.0,-0.97904,2e-05,3.72741]
[1778305778060,35.7,80397.1,0.0,-0.97904,2e-05,3.72741]
[1778305778058,35.7,80396.95,0.0,-0.97904,2e-05,3.72756]
[1778305783417,35.71,80396.86,0.0,-0.97901,2e-05,3.73079]
[1778305784947,35.71,80396.86,0.0,-0.97901,2e-05,3.73079]
[1778305784997,35.71,80396.86,0.0,-0.97901,2e-05,3.73079]
[1778305785060,35.71,80396.86,0.0,-0.97901,2e-05,3.73079]
[1778305785048,35.71,80396.87,0.0,-0.97901,2e-05,3.7314]
[1778305785149,35.71,80396.87,0.0,-0.97901,2e-05,3.7314]
[1778305790466,35.72,80396.74,0.0,-0.97899,2e-05,3.73446]
[1778305796508,35.73,80396.89,0.0,-0.97896,2e-05,3.7383]
[1778305801543,35.74,80397.0,0.0,-0.97894,2e-05,3.74142]
[1778305806710,35.74,80395.88,0.0,-0.97896,2e-05,3.7387]
[1778305806810,35.74,80395.88,0.0,-0.97896,2e-05,3.7387]
[1778305806906,35.74,80395.88,0.0,-0.97896,2e-05,3.7387]
[1778305807060,35.74,80395.88,0.0,-0.97896,2e-05,3.7387]
[1778305807143,35.74,80396.01,0.0,-0.97894,2e-05,3.74132]
[1778305814634,35.75,80396.2,0.0,-0.97891,2e-05,3.74628]
[1778305819670,35.76,80396.14,0.0,-0.97889,2e-05,3.74881]
[1778305826719,35.77,80396.23,0.0,-0.97887,2e-05,3.75282]
[1778305829469,35.77,80396.23,0.0,-0.97887,2e-05,3.75282]
[1778305829558,35.77,80396.23,0.0,-0.97887,2e-05,3.75282]
[1778305829828,35.77,80396.23,0.0,-0.97887,2e-05,3.75282]
[1778305830059,35.77,80396.23,0.0,-0.97887,2e-05,3.75282]
[1778305830105,35.77,80396.23,0.0,-0.97886,2e-05,3.7544]
[1778305836789,35.78,80396.0,0.0,-0.97885,2e-05,3.75522]
[1778305846859,35.79,80396.32,0.0,-0.97881,2e-05,3.76133]
[1778305849880,35.79,80401.41,0.0,-0.9787,2e-05,3.7778]
[1778305850372,35.79,80401.41,0.0,-0.9787,2e-05,3.7778]
[1778305850561,35.79,80401.41,0.0,-0.9787,2e-05,3.7778]
[1778305850619,35.79,80401.41,0.0,-0.9787,2e-05,3.7778]
[1778305850809,35.79,80401.41,0.0,-0.9787,2e-05,3.7778]
[1778305850887,35.8,80401.3,0.0,-0.9787,2e-05,3.77796]
[1778305858944,35.8,80401.11,0.0,-0.97868,2e-05,3.78121]
[1778305861574,35.81,80400.59,0.0,-0.97868,2e-05,3.78016]
[1778305861809,35.81,80400.59,0.0,-0.97868,2e-05,3.78016]
[1778305862018,35.81,80400.59,0.0,-0.97868,2e-05,3.78016]
[1778305862066,35.81,80400.59,0.0,-0.97868,2e-05,3.78016]
[1778305862167,35.81,80400.42,0.0,-0.97868,2e-05,3.78062]
[1778305868011,35.81,80400.48,0.0,-0.97866,2e-05,3.78366]
[1778305876066,35.82,80400.39,0.0,-0.97864,2e-05,3.78717]
[1778305882109,35.83,80400.63,0.0,-0.97861,2e-05,3.79066]
[1778305887143,35.83,80400.39,0.0,-0.9786,2e-05,3.79225]
[1778305890164,35.84,80393.72,0.0,-0.97872,2e-05,3.77402]
[1778305890354,35.84,80393.72,0.0,-0.97872,2e-05,3.77402]
[1778305890559,35.84,80393.72,0.0,-0.97872,2e-05,3.77402]
[1778305890885,35.84,80393.72,0.0,-0.97872,2e-05,3.77402]
[1778305891060,35.84,80393.72,0.0,-0.97872,2e-05,3.77402]
[1778305891171,35.84,80393.86,0.0,-0.97873,2e-05,3.77272]
[1778305901241,35.85,80393.06,0.0,-0.97871,2e-05,3.77513]
[1778305907283,35.86,80392.58,0.0,-0.9787,2e-05,3.77644]
[1778305912318,35.86,80393.55,0.0,-0.97867,2e-05,3.7815]
[1778305913619,35.86,80393.55,0.0,-0.97867,2e-05,3.7815]
[1778305913810,35.86,80393.55,0.0,-0.97867,2e-05,3.7815]
[1778305913984,35.86,80393.55,0.0,-0.97867,2e-05,3.7815]
[1778305914062,35.86,80393.55,0.0,-0.97867,2e-05,3.7815]
[1778305914085,35.86,80393.73,0.0,-0.97866,2e-05,3.78289]
[1778305917433,35.86,80393.14,0.0,-0.97867,2e-05,3.78201]
[1778305917564,35.86,80393.14,0.0,-0.97867,2e-05,3.78201]
[1778305917667,35.86,80393.14,0.0,-0.97867,2e-05,3.78201]
[1778305917813,35.86,80393.14,0.0,-0.97867,2e-05,3.78201]
[1778305917867,35.87,80389.83,0.0,-0.97872,2e-05,3.77317]
[1778305918360,35.87,80384.63,0.0,-0.97882,2e-05,3.75794]
[1778305924021,35.87,80385.08,0.0,-0.9788,2e-05,3.76111]
[1778305924059,35.87,80385.08,0.0,-0.9788,2e-05,3.76111]
[1778305926409,35.87,80384.72,0.0,-0.9788,2e-05,3.76143]
[1778305926558,35.87,80384.72,0.0,-0.9788,2e-05,3.76143]
[1778305926617,35.88,80384.72,0.0,-0.9788,2e-05,3.76233]
[1778305933465,35.88,80383.41,0.0,-0.9788,2e-05,3.76116]
[1778305935695,35.88,80383.1,0.0,-0.97881,2e-05,3.76069]
[1778305935810,35.88,80383.1,0.0,-0.97881,2e-05,3.76069]
[1778305936486,35.88,80377.7,0.0,-0.9789,2e-05,3.7458]
[1778305942528,35.89,80375.93,0.0,-0.97892,2e-05,3.7434]
[1778305950584,35.9,80376.54,0.0,-0.97888,2e-05,3.74933]
[1778305951841,35.9,80376.54,0.0,-0.97888,2e-05,3.74933]
[1778305952062,35.9,80376.54,0.0,-0.97888,2e-05,3.74933]
[1778305952163,35.9,80377.89,0.0,-0.97886,2e-05,3.75153]
[1778305952386,35.9,80377.89,0.0,-0.97886,2e-05,3.75153]
[1778305952559,35.9,80377.89,0.0,-0.97886,2e-05,3.75153]
[1778305958640,35.91,80379.47,0.0,-0.97881,2e-05,3.7592]
[1778305971731,35.92,80379.54,0.0,-0.97877,2e-05,3.76481]
[1778305972616,35.92,80379.54,0.0,-0.97877,2e-05,3.76481]
[1778305972808,35.92,80379.54,0.0,-0.97877,2e-05,3.76481]
[1778305972828,35.92,80379.54,0.0,-0.97877,2e-05,3.76521]
[1778305973531,35.92,80379.54,0.0,-0.97877,2e-05,3.76521]
[1778305973560,35.92,80379.54,0.0,-0.97877,2e-05,3.76521]
[1778305979290,35.93,80378.07,0.0,-0.97879,2e-05,3.7629]
[1778305979310,35.93,80378.07,0.0,-0.97879,2e-05,3.7629]
[1778305979642,35.93,80377.65,0.0,-0.97879,2e-05,3.76207]
[1778305979813,35.93,80377.65,0.0,-0.97879,2e-05,3.76207]
[1778305979818,35.93,80377.65,0.0,-0.97879,2e-05,3.76246]
[1778305984823,35.93,80377.02,0.0,-0.97879,2e-05,3.7626]
[1778305986523,35.93,80376.99,0.0,-0.97879,2e-05,3.76291]
[1778305986557,35.93,80376.99,0.0,-0.97879,2e-05,3.76291]
[1778305987099,35.93,80376.99,0.0,-0.97879,2e-05,3.76291]
[1778305987310,35.93,80376.99,0.0,-0.97879,2e-05,3.76291]
[1778305987173,35.93,80377.22,0.0,-0.97878,2e-05,3.76398]
[1778305996907,35.94,80376.33,0.0,-0.97877,2e-05,3.76528]
[1778305997558,35.94,80376.33,0.0,-0.97877,2e-05,3.76528]
[1778305997808,35.94,80376.33,0.0,-0.97877,2e-05,3.76528]
[1778305997914,35.94,80377.13,0.0,-0.97875,2e-05,3.76801]
[1778305998447,35.94,80377.13,0.0,-0.97875,2e-05,3.76801]
[1778305998560,35.94,80377.13,0.0,-0.97875,2e-05,3.76801]
[1778306007987,35.95,80377.12,0.0,-0.97873,2e-05,3.77183]
[1778306013378,35.95,80377.05,0.0,-0.97872,2e-05,3.77239]
[1778306013558,35.95,80377.05,0.0,-0.97872,2e-05,3.77239]
[1778306014137,35.95,80377.05,0.0,-0.97872,2e-05,3.77239]
[1778306014310,35.95,80377.05,0.0,-0.97872,2e-05,3.77239]
[1778306014238,35.96,80377.05,0.0,-0.97872,2e-05,3.7717]
[1778306020072,35.96,80376.9,0.0,-0.97871,2e-05,3.77353]
[1778306022215,35.96,80376.79,0.0,-0.97871,2e-05,3.77358]
[1778306022308,35.96,80376.79,0.0,-0.97871,2e-05,3.77358]
[1778306022316,35.96,80377.24,0.0,-0.9787,2e-05,3.77528]
[1778306023134,35.96,80377.24,0.0,-0.9787,2e-05,3.77528]
[1778306023309,35.96,80377.24,0.0,-0.9787,2e-05,3.77528]
[1778306029231,35.97,80379.33,0.0,-0.97865,2e-05,3.78358]
[1778306029307,35.97,80379.33,0.0,-0.97865,2e-05,3.78358]
[1778306029394,35.97,80379.43,0.0,-0.97864,2e-05,3.78423]
[1778306030094,35.97,80379.43,0.0,-0.97864,2e-05,3.78423]
[1778306030311,35.97,80379.43,0.0,-0.97864,2e-05,3.78423]
[1778306032157,35.97,80382.32,0.0,-0.97858,2e-05,3.79376]
[1778306037402,35.98,80382.74,0.0,-0.97856,2e-05,3.79634]
[1778306037557,35.98,80382.3,0.0,-0.97857,2e-05,3.79538]
[1778306038204,35.98,80379.63,0.0,-0.97862,2e-05,3.78789]
[1778306038567,35.98,80379.63,0.0,-0.97862,2e-05,3.78789]
[1778306038810,35.98,80379.63,0.0,-0.97862,2e-05,3.78789]
[1778306041225,35.98,80376.78,0.0,-0.97867,2e-05,3.78059]
[1778306045082,35.98,80376.48,0.0,-0.97866,2e-05,3.7808]
[1778306045309,35.98,80376.48,0.0,-0.97866,2e-05,3.7808]
[1778306051295,35.99,80376.34,0.0,-0.97865,2e-05,3.7829]
[1778306054061,35.99,80377.11,0.0,-0.97863,2e-05,3.78586]
[1778306054069,35.99,80377.11,0.0,-0.97863,2e-05,3.78586]
[1778306054310,35.99,80377.11,0.0,-0.97863,2e-05,3.78586]
[1778306054316,35.99,80376.82,0.0,-0.97863,2e-05,3.78536]
[1778306059395,35.99,80376.02,0.0,-0.97864,2e-05,3.78441]
[1778306059559,35.99,80375.13,0.0,-0.97865,2e-05,3.78215]
[1778306059874,35.99,80375.13,0.0,-0.97865,2e-05,3.78215]
[1778306060069,35.99,80375.13,0.0,-0.97865,2e-05,3.78215]
[1778306060358,36.0,80375.59,0.0,-0.97864,2e-05,3.78385]
[1778306067407,36.0,80375.08,0.0,-0.97864,2e-05,3.78483]
[1778306068902,36.0,80375.11,0.0,-0.97863,2e-05,3.78526]
[1778306069059,36.0,80375.11,0.0,-0.97863,2e-05,3.78526]
[1778306074456,36.01,80375.06,0.0,-0.97863,2e-05,3.78503]
[1778306075884,36.01,80375.06,0.0,-0.97863,2e-05,3.78503]
[1778306076067,36.01,80375.06,0.0,-0.97863,2e-05,3.78503]
[1778306078239,36.01,80375.03,0.0,-0.97863,2e-05,3.78566]
[1778306078310,36.01,80375.03,0.0,-0.97863,2e-05,3.78566]
[1778306078397,36.01,80375.0,0.0,-0.97862,2e-05,3.78628]
[1778306083520,36.01,80374.85,0.0,-0.97862,2e-05,3.7876]
[1778306088058,36.02,80374.57,0.0,-0.97861,2e-05,3.78783]
[1778306088310,36.02,80374.57,0.0,-0.97861,2e-05,3.78783]
[1778306093048,36.02,80375.75,0.0,-0.97858,2e-05,3.79268]
[1778306093070,36.02,80375.75,0.0,-0.97858,2e-05,3.79268]
[1778306093296,36.02,80375.75,0.0,-0.97858,2e-05,3.79268]
[1778306093310,36.02,80375.75,0.0,-0.97858,2e-05,3.79268]
[1778306093394,36.02,80375.75,0.0,-0.97857,2e-05,3.79371]
[1778306100640,36.03,80378.67,0.0,-0.9785,2e-05,3.80459]
[1778306103527,36.03,80378.86,0.0,-0.97849,2e-05,3.80579]
[1778306103560,36.03,80378.86,0.0,-0.97849,2e-05,3.80579]
[1778306108696,36.03,80382.73,0.0,-0.97841,2e-05,3.81933]
[1778306109954,36.03,80382.73,0.0,-0.97841,2e-05,3.81933]
[1778306110068,36.03,80382.73,0.0,-0.97841,2e-05,3.81933]
[1778306110680,36.03,80382.8,0.0,-0.9784,2e-05,3.81983]
[1778306110809,36.03,80382.8,0.0,-0.9784,2e-05,3.81983]
[1778306110901,36.03,80382.83,0.0,-0.9784,2e-05,3.82022]
[1778306116752,36.04,80384.48,0.0,-0.97836,2e-05,3.82685]
[1778306125815,36.04,80386.67,0.0,-0.9783,2e-05,3.8359]
[1778306126706,36.04,80386.67,0.0,-0.9783,2e-05,3.8359]
[1778306126812,36.04,80386.67,0.0,-0.9783,2e-05,3.8359]
[1778306131058,36.05,80389.08,0.0,-0.97824,2e-05,3.84409]
[1778306131308,36.05,80389.08,0.0,-0.97824,2e-05,3.84409]
[1778306132677,36.05,80393.54,0.0,-0.97816,2e-05,3.85559]
[1778306132814,36.05,80393.54,0.0,-0.97816,2e-05,3.85559]
[1778306132864,36.05,80393.79,0.0,-0.97816,2e-05,3.85657]
[1778306137899,36.05,80393.86,0.0,-0.97815,2e-05,3.85797]
[1778306140777,36.05,80394.58,0.0,-0.97813,2e-05,3.86058]
[1778306140808,36.05,80394.58,0.0,-0.97813,2e-05,3.86058]
[1778306143160,36.05,80395.79,0.0,-0.9781,2e-05,3.86464]
[1778306143310,36.05,80395.79,0.0,-0.9781,2e-05,3.86464]
[1778306143411,36.05,80395.75,0.0,-0.9781,2e-05,3.86475]
[1778306152000,36.06,80395.84,0.0,-0.97809,2e-05,3.86705]
[1778306157035,36.06,80396.36,0.0,-0.97807,2e-05,3.86972]
[1778306159479,36.06,80398.47,0.0,-0.97803,2e-05,3.87623]
[1778306159558,36.06,80398.51,0.0,-0.97802,2e-05,3.87656]
[1778306163068,36.06,80399.71,0.0,-0.978,2e-05,3.88077]
[1778306163308,36.06,80399.71,0.0,-0.978,2e-05,3.88077]
[1778306163335,36.06,80401.26,0.0,-0.97796,2e-05,3.8856]
[1778306169119,36.07,80402.51,0.0,-0.97793,2e-05,3.89053]
[1778306174154,36.07,80403.17,0.0,-0.97791,2e-05,3.89355]
[1778306177661,36.07,80401.49,0.0,-0.97794,2e-05,3.88918]
[1778306177809,36.07,80401.49,0.0,-0.97794,2e-05,3.88918]
[1778306181267,36.07,80398.71,0.0,-0.97799,2e-05,3.88158]
[1778306181309,36.07,80398.71,0.0,-0.97799,2e-05,3.88158]
[1778306181410,36.07,80394.8,0.0,-0.97807,2e-05,3.87019]
[1778306181788,36.07,80394.8,0.0,-0.97807,2e-05,3.87019]
[1778306181809,36.07,80394.8,0.0,-0.97807,2e-05,3.87019]
[1778306187245,36.08,80393.72,0.0,-0.97808,2e-05,3.8686]
[1778306192280,36.08,80393.28,0.0,-0.97809,2e-05,3.86644]
[1778306197321,36.08,80393.07,0.0,-0.97808,2e-05,3.86724]
[1778306203263,36.08,80393.07,0.0,-0.97808,2e-05,3.86724]
[1778306203309,36.08,80393.07,0.0,-0.97808,2e-05,3.86724]
[1778306206047,36.09,80392.14,0.0,-0.97808,2e-05,3.86676]
[1778306206061,36.09,80392.14,0.0,-0.97808,2e-05,3.86676]
[1778306206148,36.09,80392.14,0.0,-0.97808,2e-05,3.86705]
[1778306211419,36.09,80392.5,0.0,-0.97807,2e-05,3.86953]
[1778306217192,36.09,80392.5,0.0,-0.97806,2e-05,3.87061]
[1778306217309,36.09,80392.5,0.0,-0.97806,2e-05,3.87061]
[1778306222496,36.1,80392.39,0.0,-0.97805,2e-05,3.8721]
[1778306227531,36.1,80391.65,0.0,-0.97806,2e-05,3.87115]
[1778306233573,36.1,80391.68,0.0,-0.97804,2e-05,3.87272]
[1778306238608,36.11,80392.32,0.0,-0.97802,2e-05,3.87581]
[1778306240063,36.11,80392.32,0.0,-0.97802,2e-05,3.87581]
[1778306240413,36.11,80392.32,0.0,-0.97802,2e-05,3.87581]
[1778306240560,36.11,80392.32,0.0,-0.97802,2e-05,3.87581]
[1778306240514,36.11,80393.48,0.0,-0.978,2e-05,3.87971]
[1778306245657,36.11,80393.26,0.0,-0.978,2e-05,3.88015]
[1778306248148,36.11,80393.04,0.0,-0.978,2e-05,3.87971]
[1778306248310,36.11,80393.04,0.0,-0.978,2e-05,3.87971]
[1778306253713,36.11,80391.78,0.0,-0.97802,2e-05,3.87525]
[1778306259755,36.12,80391.46,0.0,-0.97802,2e-05,3.87563]
[1778306264790,36.12,80390.1,0.0,-0.97804,2e-05,3.87268]
[1778306266582,36.12,80390.1,0.0,-0.97804,2e-05,3.87268]
[1778306266811,36.12,80390.26,0.0,-0.97804,2e-05,3.87338]
[1778306266820,36.12,80390.26,0.0,-0.97804,2e-05,3.8736]
[1778306272846,36.12,80390.2,0.0,-0.97803,2e-05,3.87473]
[1778306279727,36.13,80390.07,0.0,-0.97802,2e-05,3.87519]
[1778306279811,36.13,80390.07,0.0,-0.97802,2e-05,3.87519]
[1778306279888,36.13,80390.07,0.0,-0.97802,2e-05,3.87583]
[1778306286944,36.13,80390.3,0.0,-0.978,2e-05,3.87816]
[1778306291979,36.13,80390.53,0.0,-0.97799,2e-05,3.87983]
[1778306297259,36.14,80390.48,0.0,-0.97799,2e-05,3.88049]
[1778306297265,36.14,80390.48,0.0,-0.97799,2e-05,3.88049]
[1778306297310,36.14,80390.48,0.0,-0.97799,2e-05,3.88049]
[1778306297360,36.14,80390.32,0.0,-0.97799,2e-05,3.88022]
[1778306307084,36.14,80390.45,0.0,-0.97797,2e-05,3.88268]
[1778306315140,36.14,80390.34,0.0,-0.97798,2e-05,3.88189]
[1778306321182,36.15,80390.26,0.0,-0.97797,2e-05,3.88301]
[1778306326217,36.15,80390.17,0.0,-0.97796,2e-05,3.88389]
[1778306337294,36.16,80390.05,0.0,-0.97795,2e-05,3.88606]
[1778306342329,36.16,80390.14,0.0,-0.97794,2e-05,3.88749]
[1778306347364,36.16,80384.81,0.0,-0.97804,2e-05,3.87281]
[1778306349378,36.16,80378.96,0.0,-0.97815,2e-05,3.85599]
[1778306350260,36.16,80378.96,0.0,-0.97815,2e-05,3.85599]
[1778306350309,36.16,80378.96,0.0,-0.97815,2e-05,3.85599]
[1778306350317,36.16,80378.96,0.0,-0.97815,2e-05,3.85599]
[1778306350560,36.16,80378.96,0.0,-0.97815,2e-05,3.85599]
[1778306350661,36.16,80378.65,0.0,-0.97815,2e-05,3.85535]
[1778306356427,36.17,80377.6,0.0,-0.97816,2e-05,3.8539]
[1778306359163,36.17,80377.75,0.0,-0.97816,2e-05,3.85461]
[1778306359237,36.17,80377.75,0.0,-0.97816,2e-05,3.85461]
[1778306359311,36.17,80377.75,0.0,-0.97816,2e-05,3.85461]
[1778306359389,36.17,80377.75,0.0,-0.97815,2e-05,3.85514]
[1778306364483,36.17,80377.8,0.0,-0.97814,2e-05,3.8566]
[1778306369518,36.17,80378.33,0.0,-0.97812,2e-05,3.85943]
[1778306372500,36.18,80378.7,0.0,-0.97813,2e-05,3.85878]
[1778306372509,36.18,80378.7,0.0,-0.97813,2e-05,3.85878]
[1778306372559,36.18,80378.7,0.0,-0.97813,2e-05,3.85878]
[1778306372601,36.18,80378.66,0.0,-0.97812,2e-05,3.85891]
[1778306378581,36.18,80378.54,0.0,-0.97812,2e-05,3.86001]
[1778306383616,36.18,80377.07,0.0,-0.97814,2e-05,3.85685]
[1778306389658,36.18,80375.72,0.0,-0.97816,2e-05,3.85359]
[1778306389763,36.18,80375.72,0.0,-0.97816,2e-05,3.85359]
[1778306389666,36.19,80375.72,0.0,-0.97815,2e-05,3.85432]
[1778306389809,36.19,80375.72,0.0,-0.97815,2e-05,3.85432]
[1778306395700,36.19,80374.88,0.0,-0.97816,2e-05,3.85325]
[1778306401742,36.19,80375.25,0.0,-0.97814,2e-05,3.85572]
[1778306405490,36.19,80374.39,0.0,-0.97816,2e-05,3.85384]
[1778306405560,36.19,80374.39,0.0,-0.97816,2e-05,3.85384]
[1778306405770,36.19,80374.25,0.0,-0.97816,2e-05,3.85365]
[1778306405809,36.19,80374.25,0.0,-0.97816,2e-05,3.85365]
[1778306415251,36.2,80375.71,0.0,-0.97812,2e-05,3.85965]
[1778306415262,36.2,80375.71,0.0,-0.97812,2e-05,3.85965]
[1778306415312,36.2,80375.71,0.0,-0.97812,2e-05,3.85965]
[1778306415350,36.2,80375.75,0.0,-0.97811,2e-05,3.86017]
[1778306423898,36.2,80380.11,0.0,-0.97802,2e-05,3.87463]
[1778306426271,36.2,80381.3,0.0,-0.97799,2e-05,3.87835]
[1778306426310,36.2,80381.3,0.0,-0.97799,2e-05,3.87835]
[1778306426319,36.2,80381.3,0.0,-0.97799,2e-05,3.87835]
[1778306426561,36.2,80381.3,0.0,-0.97799,2e-05,3.87835]
[1778306426662,36.2,80381.66,0.0,-0.97799,2e-05,3.87974]
[1778306431064,36.2,80378.56,0.0,-0.97804,2e-05,3.87104]
[1778306431312,36.2,80378.56,0.0,-0.97804,2e-05,3.87104]
[1778306431416,36.2,80378.7,0.0,-0.97805,2e-05,3.86955]
[1778306433764,36.2,80378.43,0.0,-0.97806,2e-05,3.86875]
[1778306433808,36.2,80378.43,0.0,-0.97806,2e-05,3.86875]
[1778306446054,36.21,80377.42,0.0,-0.97806,2e-05,3.86833]
[1778306448484,36.21,80377.51,0.0,-0.97805,2e-05,3.86878]
[1778306448559,36.21,80377.51,0.0,-0.97805,2e-05,3.86878]
[1778306448599,36.21,80377.51,0.0,-0.97805,2e-05,3.86878]
[1778306448809,36.21,80377.51,0.0,-0.97805,2e-05,3.86878]
[1778306448700,36.21,80377.51,0.0,-0.97805,2e-05,3.86919]
[1778306454133,36.21,80377.42,0.0,-0.97805,2e-05,3.87014]
[1778306458181,36.22,80375.56,0.0,-0.97808,2e-05,3.86505]
[1778306458186,36.22,80375.56,0.0,-0.97808,2e-05,3.86505]
[1778306458309,36.22,80375.56,0.0,-0.97808,2e-05,3.86505]
[1778306458410,36.22,80375.66,0.0,-0.97807,2e-05,3.86578]
[1778306465212,36.22,80377.49,0.0,-0.97803,2e-05,3.87276]
[1778306466219,36.22,80381.52,0.0,-0.97795,2e-05,3.88493]
[1778306467123,36.22,80381.52,0.0,-0.97795,2e-05,3.88493]
[1778306467132,36.22,80381.52,0.0,-0.97795,2e-05,3.88493]
[1778306467308,36.22,80381.52,0.0,-0.97795,2e-05,3.88493]
[1778306467410,36.22,80381.67,0.0,-0.97794,2e-05,3.88557]
[1778306479310,36.23,80382.24,0.0,-0.97792,2e-05,3.8894]
[1778306481738,36.23,80382.24,0.0,-0.97792,2e-05,3.8894]
[1778306481788,36.23,80382.24,0.0,-0.97792,2e-05,3.8894]
[1778306481808,36.23,80382.24,0.0,-0.97792,2e-05,3.8894]
[1778306481838,36.23,80382.24,0.0,-0.97792,2e-05,3.88973]
[1778306487366,36.23,80382.27,0.0,-0.97791,2e-05,3.8908]
[1778306492401,36.23,80382.68,0.0,-0.97791,2e-05,3.89054]
[1778306493796,36.23,80382.68,0.0,-0.97791,2e-05,3.89054]
[1778306493810,36.23,80382.68,0.0,-0.97791,2e-05,3.89054]
[1778306493869,36.23,80382.68,0.0,-0.97791,2e-05,3.89054]
[1778306493897,36.23,80382.56,0.0,-0.97791,2e-05,3.89034]
[1778306494060,36.23,80382.56,0.0,-0.97791,2e-05,3.89034]
[1778306499450,36.23,80382.51,0.0,-0.9779,2e-05,3.89109]
[1778306505492,36.23,80382.4,0.0,-0.9779,2e-05,3.89164]
[1778306519590,36.24,80382.44,0.0,-0.97789,2e-05,3.89369]
[1778306524627,36.24,80383.71,0.0,-0.97786,2e-05,3.89812]
[1778306527648,36.24,80389.51,0.0,-0.97774,2e-05,3.91577]
[1778306528545,36.24,80389.51,0.0,-0.97774,2e-05,3.91577]
[1778306528559,36.24,80389.51,0.0,-0.97774,2e-05,3.91577]
[1778306528593,36.24,80389.51,0.0,-0.97774,2e-05,3.91577]
[1778306528809,36.24,80389.51,0.0,-0.97774,2e-05,3.91577]
[1778306528910,36.24,80389.76,0.0,-0.97773,2e-05,3.91661]
[1778306534699,36.24,80394.3,0.0,-0.97764,2e-05,3.93072]
[1778306535123,36.24,80394.3,0.0,-0.97764,2e-05,3.93072]
[1778306535319,36.24,80394.3,0.0,-0.97764,2e-05,3.93072]
[1778306535706,36.24,80394.72,0.0,-0.97763,2e-05,3.93205]
[1778306539734,36.24,80386.13,0.0,-0.9778,2e-05,3.90666]
[1778306540645,36.24,80386.13,0.0,-0.9778,2e-05,3.90666]
[1778306540811,36.24,80386.13,0.0,-0.9778,2e-05,3.90666]
[1778306540903,36.24,80385.84,0.0,-0.9778,2e-05,3.90591]
[1778306547430,36.25,80385.75,0.0,-0.9778,2e-05,3.90625]
[1778306547434,36.25,80385.75,0.0,-0.9778,2e-05,3.90625]
[1778306547560,36.25,80385.75,0.0,-0.9778,2e-05,3.90625]
[1778306547660,36.25,80385.75,0.0,-0.9778,2e-05,3.90651]
[1778306552828,36.25,80386.16,0.0,-0.9778,2e-05,3.90614]
[1778306557863,36.25,80387.69,0.0,-0.97777,2e-05,3.91142]
[1778306559324,36.25,80387.69,0.0,-0.97777,2e-05,3.91142]
[1778306559373,36.25,80387.69,0.0,-0.97777,2e-05,3.91142]
[1778306559563,36.25,80387.69,0.0,-0.97777,2e-05,3.91142]
[1778306559877,36.25,80387.72,0.0,-0.97776,2e-05,3.91179]
[1778306566926,36.25,80388.37,0.0,-0.97774,2e-05,3.9147]
[1778306573975,36.25,80388.16,0.0,-0.97774,2e-05,3.91511]
[1778306576607,36.25,80388.87,0.0,-0.97772,2e-05,3.91752]
[1778306576775,36.25,80388.87,0.0,-0.97772,2e-05,3.91752]
[1778306576808,36.25,80388.87,0.0,-0.97772,2e-05,3.91752]
[1778306576996,36.26,80388.89,0.0,-0.97772,2e-05,3.91772]
[1778306582033,36.26,80389.44,0.0,-0.97771,2e-05,3.92003]
[1778306587068,36.26,80388.65,0.0,-0.97772,2e-05,3.91832]
[1778306588488,36.26,80388.65,0.0,-0.97772,2e-05,3.91832]
[1778306588537,36.26,80388.65,0.0,-0.97772,2e-05,3.91832]
[1778306588560,36.26,80388.65,0.0,-0.97772,2e-05,3.91832]
[1778306588589,36.26,80388.87,0.0,-0.97771,2e-05,3.91924]
[1778306597138,36.26,80387.55,0.0,-0.97773,2e-05,3.91635]
[1778306598689,36.26,80387.55,0.0,-0.97773,2e-05,3.91635]
[1778306598694,36.26,80387.55,0.0,-0.97773,2e-05,3.91635]
[1778306598811,36.26,80387.55,0.0,-0.97773,2e-05,3.91635]
[1778306598910,36.26,80387.52,0.0,-0.97773,2e-05,3.91653]
[1778306605194,36.26,80387.77,0.0,-0.97772,2e-05,3.91803]
[1778306608586,36.26,80388.12,0.0,-0.97771,2e-05,3.91932]
[1778306608597,36.26,80388.12,0.0,-0.97771,2e-05,3.91932]
[1778306608812,36.26,80388.12,0.0,-0.97771,2e-05,3.91932]
[1778306608913,36.26,80388.05,0.0,-0.97771,2e-05,3.91936]
[1778306614257,36.27,80383.6,0.0,-0.97781,2e-05,3.90443]
[1778306615524,36.27,80383.6,0.0,-0.97781,2e-05,3.90443]
[1778306615564,36.27,80383.6,0.0,-0.97781,2e-05,3.90443]
[1778306615581,36.27,80383.6,0.0,-0.97781,2e-05,3.90443]
[1778306615809,36.27,80383.6,0.0,-0.97781,2e-05,3.90443]
[1778306615890,36.27,80377.84,0.0,-0.97792,2e-05,3.88756]
[1778306621306,36.27,80379.36,0.0,-0.97788,2e-05,3.8931]
[1778306623429,36.27,80381.17,0.0,-0.97785,2e-05,3.89864]
[1778306623485,36.27,80381.17,0.0,-0.97785,2e-05,3.89864]
[1778306623560,36.27,80381.17,0.0,-0.97785,2e-05,3.89864]
[1778306623660,36.27,80381.17,0.0,-0.97785,2e-05,3.89878]
[1778306629362,36.27,80380.69,0.0,-0.97785,2e-05,3.89821]
[1778306632383,36.27,80386.97,0.0,-0.97772,2e-05,3.91736]
[1778306633390,36.27,80392.22,0.0,-0.97762,2e-05,3.93317]
[1778306634085,36.27,80392.22,0.0,-0.97762,2e-05,3.93317]
[1778306634090,36.27,80392.22,0.0,-0.97762,2e-05,3.93317]
[1778306634308,36.27,80392.22,0.0,-0.97762,2e-05,3.93317]
[1778306634397,36.27,80391.99,0.0,-0.97762,2e-05,3.93256]
[1778306638810,36.27,80392.52,0.0,-0.97761,2e-05,3.9344]
[1778306639062,36.27,80392.52,0.0,-0.97761,2e-05,3.9344]
[1778306638862,36.27,80392.93,0.0,-0.9776,2e-05,3.93571]
[1778306645058,36.27,80392.93,0.0,-0.9776,2e-05,3.93571]
[1778306645062,36.27,80392.93,0.0,-0.9776,2e-05,3.93571]
[1778306645313,36.27,80395.51,0.0,-0.97755,2e-05,3.94391]
[1778306645476,36.27,80396.41,0.0,-0.97753,2e-05,3.94668]
[1778306648497,36.28,80400.84,0.0,-0.97744,2e-05,3.96019]
[1778306649147,36.28,80400.84,0.0,-0.97744,2e-05,3.96019]
[1778306649151,36.28,80400.84,0.0,-0.97744,2e-05,3.96019]
[1778306649309,36.28,80400.84,0.0,-0.97744,2e-05,3.96019]
[1778306649504,36.28,80403.57,0.0,-0.97738,2e-05,3.96846]
[1778306656553,36.28,80404.13,0.0,-0.97737,2e-05,3.97036]
[1778306659093,36.28,80405.15,0.0,-0.97735,2e-05,3.97347]
[1778306659168,36.28,80405.39,0.0,-0.97734,2e-05,3.97423]
[1778306659316,36.28,80405.39,0.0,-0.97734,2e-05,3.97423]
[1778306659574,36.28,80406.49,0.0,-0.97732,2e-05,3.97758]
[1778306664609,36.28,80407.55,0.0,-0.9773,2e-05,3.98091]
[1778306669644,36.28,80407.9,0.0,-0.97729,2e-05,3.98214]
[1778306671160,36.28,80407.93,0.0,-0.97729,2e-05,3.98227]
[1778306671168,36.28,80407.93,0.0,-0.97729,2e-05,3.98227]
[1778306671311,36.28,80407.93,0.0,-0.97729,2e-05,3.98227]
[1778306671658,36.28,80407.61,0.0,-0.97731,2e-05,3.97907]
[1778306676693,36.28,80408.0,0.0,-0.9773,2e-05,3.98048]
[1778306681728,36.28,80407.29,0.0,-0.97731,2e-05,3.97859]
[1778306683730,36.28,80407.22,0.0,-0.97731,2e-05,3.97843]
[1778306683774,36.28,80407.22,0.0,-0.97731,2e-05,3.97843]
[1778306683810,36.28,80407.22,0.0,-0.97731,2e-05,3.97843]
[1778306683831,36.28,80407.22,0.0,-0.97731,2e-05,3.97848]
[1778306686765,36.28,80402.36,0.0,-0.97741,2e-05,3.96399]
[1778306687547,36.28,80402.36,0.0,-0.97741,2e-05,3.96399]
[1778306687555,36.28,80402.36,0.0,-0.97741,2e-05,3.96399]
[1778306687561,36.28,80402.36,0.0,-0.97741,2e-05,3.96399]
[1778306687814,36.28,80402.36,0.0,-0.97741,2e-05,3.96399]
[1778306687886,36.28,80402.85,0.0,-0.9774,2e-05,3.96555]
[1778306693812,36.28,80403.26,0.0,-0.97739,2e-05,3.96722]
[1778306701868,36.28,80405.32,0.0,-0.97734,2e-05,3.97396]
[1778306705096,36.28,80404.71,0.0,-0.97735,2e-05,3.97225]
[1778306705140,36.28,80404.71,0.0,-0.97735,2e-05,3.97225]
[1778306705315,36.28,80404.64,0.0,-0.97736,2e-05,3.97211]
[1778306705896,36.28,80404.76,0.0,-0.97735,2e-05,3.97254]
[1778306712946,36.28,80404.76,0.0,-0.97735,2e-05,3.97302]
[1778306717981,36.28,80405.33,0.0,-0.97734,2e-05,3.97508]
[1778306721819,36.28,80405.83,0.0,-0.97732,2e-05,3.97678]
[1778306721877,36.28,80405.83,0.0,-0.97732,2e-05,3.97678]
[1778306722060,36.28,80405.83,0.0,-0.97732,2e-05,3.97678]
[1778306722009,36.28,80405.57,0.0,-0.97733,2e-05,3.97607]
[1778306727044,36.28,80406.34,0.0,-0.97731,2e-05,3.97874]
[1778306728888,36.28,80408.71,0.0,-0.97726,2e-05,3.98597]
[1778306729000,36.28,80408.71,0.0,-0.97726,2e-05,3.98597]
[1778306729060,36.28,80408.71,0.0,-0.97726,2e-05,3.98597]
[1778306729101,36.28,80410.5,0.0,-0.97723,2e-05,3.99145]
[1778306733086,36.29,80415.15,0.0,-0.97714,2e-05,4.00345]
[1778306733367,36.29,80415.15,0.0,-0.97714,2e-05,4.00345]
[1778306733559,36.29,80415.15,0.0,-0.97714,2e-05,4.00345]
[1778306734093,36.29,80415.49,0.0,-0.97714,2e-05,4.00451]
[1778306739128,36.29,80416.62,0.0,-0.97711,2e-05,4.00808]
[1778306743430,36.29,80417.98,0.0,-0.97708,2e-05,4.01231]
[1778306743436,36.29,80417.98,0.0,-0.97708,2e-05,4.01231]
[1778306743561,36.29,80417.98,0.0,-0.97708,2e-05,4.01231]
[1778306744164,36.29,80419.32,0.0,-0.97706,2e-05,4.01641]
[1778306750205,36.29,80420.57,0.0,-0.97703,2e-05,4.02031]
[1778306755241,36.29,80420.91,0.0,-0.97702,2e-05,4.02145]
[1778306758466,36.29,80420.1,0.0,-0.97704,2e-05,4.01903]
[1778306758521,36.29,80420.1,0.0,-0.97704,2e-05,4.01903]
[1778306758558,36.29,80420.1,0.0,-0.97704,2e-05,4.01903]
[1778306758622,36.29,80419.87,0.0,-0.97704,2e-05,4.01839]
[1778306764359,36.29,80421.09,0.0,-0.97702,2e-05,4.02224]
[1778306766550,36.29,80421.16,0.0,-0.97702,2e-05,4.02252]
[1778306766558,36.29,80421.16,0.0,-0.97702,2e-05,4.02252]
[1778306766596,36.29,80421.16,0.0,-0.97702,2e-05,4.02252]
[1778306766809,36.29,80421.16,0.0,-0.97702,2e-05,4.02252]
[1778306766910,36.29,80421.03,0.0,-0.97702,2e-05,4.0222]
[1778306770345,36.29,80418.09,0.0,-0.97708,2e-05,4.01337]
[1778306776387,36.29,80416.86,0.0,-0.9771,2e-05,4.00997]
[1778306777322,36.29,80416.86,0.0,-0.9771,2e-05,4.00997]
[1778306777329,36.29,80416.86,0.0,-0.9771,2e-05,4.00997]
[1778306777558,36.29,80416.86,0.0,-0.9771,2e-05,4.00997]
[1778306777598,36.29,80417.24,0.0,-0.97709,2e-05,4.01126]
[1778306783436,36.29,80417.46,0.0,-0.97708,2e-05,4.01235]
[1778306787119,36.29,80418.48,0.0,-0.97706,2e-05,4.01559]
[1778306787156,36.29,80419.31,0.0,-0.97705,2e-05,4.01818]
[1778306787235,36.29,80419.31,0.0,-0.97705,2e-05,4.01818]
[1778306787308,36.29,80419.31,0.0,-0.97705,2e-05,4.01818]
[1778306787464,36.29,80422.38,0.0,-0.97698,2e-05,4.02759]
[1778306793506,36.29,80422.08,0.0,-0.977,2e-05,4.02468]
[1778306795684,36.29,80421.1,0.0,-0.97702,2e-05,4.02175]
[1778306795802,36.29,80421.1,0.0,-0.97702,2e-05,4.02175]
[1778306795808,36.29,80421.1,0.0,-0.97702,2e-05,4.02175]
[1778306795903,36.29,80422.3,0.0,-0.97699,2e-05,4.02547]
[1778306801562,36.29,80421.93,0.0,-0.977,2e-05,4.02469]
[1778306804373,36.29,80420.65,0.0,-0.97702,2e-05,4.02091]
[1778306804475,36.29,80420.65,0.0,-0.97702,2e-05,4.02091]
[1778306804560,36.29,80420.65,0.0,-0.97702,2e-05,4.02091]
[1778306804583,36.29,80421.6,0.0,-0.977,2e-05,4.02387]
[1778306809622,36.29,80421.66,0.0,-0.977,2e-05,4.02437]
[1778306814657,36.29,80421.73,0.0,-0.977,2e-05,4.02489]
[1778306819692,36.29,80421.42,0.0,-0.977,2e-05,4.02427]
[1778306829183,36.29,80420.98,0.0,-0.97701,2e-05,4.02319]
[1778306829308,36.29,80420.98,0.0,-0.97701,2e-05,4.02319]
[1778306829350,36.29,80420.98,0.0,-0.97701,2e-05,4.02319]
[1778306829558,36.29,80420.98,0.0,-0.97701,2e-05,4.02319]
[1778306829617,36.3,80420.98,0.0,-0.97701,2e-05,4.0236]
[1778306836230,36.3,80420.98,0.0,-0.977,2e-05,4.02386]
[1778306836307,36.3,80420.82,0.0,-0.97701,2e-05,4.02351]
[1778306836334,36.3,80420.82,0.0,-0.97701,2e-05,4.02351]
[1778306836563,36.3,80420.82,0.0,-0.97701,2e-05,4.02351]
[1778306836664,36.3,80420.82,0.0,-0.97701,2e-05,4.02358]
[1778306841847,36.3,80419.9,0.0,-0.97702,2e-05,4.02112]
[1778306842378,36.3,80419.9,0.0,-0.97702,2e-05,4.02112]
[1778306842559,36.3,80419.9,0.0,-0.97702,2e-05,4.02112]
[1778306843110,36.3,80419.9,0.0,-0.97702,2e-05,4.02112]
[1778306843161,36.3,80416.15,0.0,-0.9771,2e-05,4.0098]
[1778306843308,36.3,80416.15,0.0,-0.9771,2e-05,4.0098]
[1778306843863,36.3,80415.99,0.0,-0.9771,2e-05,4.0094]
[1778306845877,36.3,80412.59,0.0,-0.97717,2e-05,3.99928]
[1778306846862,36.3,80412.59,0.0,-0.97717,2e-05,3.99928]
[1778306847059,36.3,80412.59,0.0,-0.97717,2e-05,3.99928]
[1778306850912,36.3,80409.35,0.0,-0.97723,2e-05,3.99001]
[1778306851706,36.3,80409.35,0.0,-0.97723,2e-05,3.99001]
[1778306851807,36.3,80409.35,0.0,-0.97723,2e-05,3.99001]
[1778306851944,36.3,80409.35,0.0,-0.97723,2e-05,3.99001]
[1778306852062,36.3,80409.35,0.0,-0.97723,2e-05,3.99001]
[1778306852159,36.3,80408.19,0.0,-0.97726,2e-05,3.98434]
[1778306852926,36.3,80404.15,0.0,-0.97735,2e-05,3.97226]
[1778306858970,36.3,80404.01,0.0,-0.97734,2e-05,3.97267]
[1778306864006,36.3,80404.31,0.0,-0.97733,2e-05,3.97424]
[1778306869041,36.3,80404.36,0.0,-0.97733,2e-05,3.975]
[1778306875083,36.31,80405.27,0.0,-0.9773,2e-05,3.97848]
[1778306876543,36.31,80406.09,0.0,-0.97729,2e-05,3.98107]
[1778306876558,36.31,80406.09,0.0,-0.97729,2e-05,3.98107]
[1778306876784,36.31,80406.09,0.0,-0.97729,2e-05,3.98107]
[1778306876809,36.31,80406.09,0.0,-0.97729,2e-05,3.98107]
[1778306877097,36.31,80406.07,0.0,-0.97729,2e-05,3.98112]
[1778306879028,36.31,80407.43,0.0,-0.97726,2e-05,3.98534]
[1778306879064,36.31,80407.43,0.0,-0.97726,2e-05,3.98534]
[1778306879076,36.31,80407.43,0.0,-0.97726,2e-05,3.98534]
[1778306879311,36.31,80407.43,0.0,-0.97726,2e-05,3.98534]
[1778306879111,36.31,80414.39,0.0,-0.97712,2e-05,4.00653]
[1778306884146,36.31,80416.06,0.0,-0.97708,2e-05,4.01193]
[1778306889181,36.31,80415.76,0.0,-0.97708,2e-05,4.01129]
[1778306892562,36.31,80416.3,0.0,-0.97707,2e-05,4.01308]
[1778306894064,36.31,80415.67,0.0,-0.97709,2e-05,4.01122]
[1778306894216,36.31,80416.88,0.0,-0.97706,2e-05,4.01494]
[1778306899251,36.31,80417.27,0.0,-0.97705,2e-05,4.01635]
[1778306904288,36.31,80421.32,0.0,-0.97697,2e-05,4.02885]
[1778306906215,36.31,80421.07,0.0,-0.97697,2e-05,4.02811]
[1778306906309,36.31,80421.07,0.0,-0.97697,2e-05,4.02811]
[1778306906316,36.31,80421.42,0.0,-0.97696,2e-05,4.0292]
[1778306910330,36.31,80427.29,0.0,-0.97684,2e-05,4.04716]
[1778306915365,36.31,80427.16,0.0,-0.97686,2e-05,4.04444]
[1778306918918,36.31,80426.29,0.0,-0.97688,2e-05,4.04179]
[1778306919058,36.31,80426.29,0.0,-0.97688,2e-05,4.04179]
[1778306920400,36.31,80421.01,0.0,-0.97699,2e-05,4.02571]
[1778306922063,36.31,80421.01,0.0,-0.97699,2e-05,4.02571]
[1778306927192,36.31,80421.15,0.0,-0.97698,2e-05,4.02634]
[1778306927309,36.31,80421.15,0.0,-0.97698,2e-05,4.02634]
[1778306927285,36.31,80421.15,0.0,-0.97698,2e-05,4.02643]
[1778306932100,36.31,80424.26,0.0,-0.97692,2e-05,4.03595]
[1778306932308,36.31,80424.26,0.0,-0.97692,2e-05,4.03595]
[1778306933491,36.31,80428.75,0.0,-0.97682,2e-05,4.04983]
[1778306935373,36.31,80428.75,0.0,-0.97682,2e-05,4.04983]
[1778306935561,36.31,80429.82,0.0,-0.9768,2e-05,4.05313]
[1778306935659,36.31,80430.28,0.0,-0.97679,2e-05,4.05456]
[1778306937520,36.31,80426.37,0.0,-0.97687,2e-05,4.04261]
[1778306942063,36.31,80424.43,0.0,-0.97691,2e-05,4.03677]
[1778306947589,36.31,80422.52,0.0,-0.97695,2e-05,4.03133]
[1778306953631,36.31,80422.5,0.0,-0.97695,2e-05,4.03166]
[1778306963701,36.31,80422.5,0.0,-0.97694,2e-05,4.03218]
[1778306968426,36.31,80422.5,0.0,-0.97694,2e-05,4.03218]
[1778306968480,36.31,80422.5,0.0,-0.97694,2e-05,4.03218]
[1778306968562,36.31,80422.5,0.0,-0.97694,2e-05,4.03218]
[1778306968663,36.32,80422.5,0.0,-0.97694,2e-05,4.03246]
[1778306973771,36.32,80421.43,0.0,-0.97697,2e-05,4.02719]
[1778306976558,36.32,80418.78,0.0,-0.97703,2e-05,4.01925]
[1778306976809,36.32,80418.78,0.0,-0.97703,2e-05,4.01925]
[1778306977098,36.32,80418.78,0.0,-0.97703,2e-05,4.01925]
[1778306977309,36.32,80418.78,0.0,-0.97703,2e-05,4.01925]
[1778306977404,36.32,80417.75,0.0,-0.97705,2e-05,4.01619]
[1778306986864,36.32,80419.03,0.0,-0.97702,2e-05,4.02078]
[1778306996934,36.32,80418.89,0.0,-0.97701,2e-05,4.02097]
[1778307003983,36.32,80418.79,0.0,-0.97701,2e-05,4.02106]
[1778307009018,36.32,80419.02,0.0,-0.97701,2e-05,4.02202]
[1778307014053,36.32,80419.28,0.0,-0.977,2e-05,4.02306]
[1778307018165,36.32,80419.32,0.0,-0.977,2e-05,4.02332]
[1778307018310,36.32,80419.32,0.0,-0.977,2e-05,4.02332]
[1778307021102,36.32,80425.86,0.0,-0.97686,2e-05,4.04342]
[1778307022637,36.32,80426.61,0.0,-0.97685,2e-05,4.04572]
[1778307022698,36.32,80426.61,0.0,-0.97685,2e-05,4.04572]
[1778307022810,36.32,80426.61,0.0,-0.97685,2e-05,4.04572]
[1778307023116,36.32,80426.68,0.0,-0.97685,2e-05,4.04594]
[1778307028151,36.32,80425.85,0.0,-0.97686,2e-05,4.04345]
[1778307036208,36.32,80426.59,0.0,-0.97686,2e-05,4.04355]
[1778307038183,36.32,80426.75,0.0,-0.97686,2e-05,4.04406]
[1778307038312,36.32,80426.75,0.0,-0.97686,2e-05,4.04406]
[1778307038484,36.32,80426.75,0.0,-0.97686,2e-05,4.04406]
[1778307038558,36.32,80426.71,0.0,-0.97686,2e-05,4.04396]
[1778307039229,36.32,80426.35,0.0,-0.97686,2e-05,4.04288]
[1778307044264,36.32,80426.3,0.0,-0.97686,2e-05,4.04283]
[1778307050311,36.32,80426.67,0.0,-0.97686,2e-05,4.04409]
[1778307053537,36.32,80426.59,0.0,-0.97686,2e-05,4.04386]
[1778307053559,36.32,80426.59,0.0,-0.97686,2e-05,4.04386]
[1778307059374,36.32,80426.86,0.0,-0.97685,2e-05,4.04485]
[1778307063353,36.32,80427.51,0.0,-0.97684,2e-05,4.04689]
[1778307063561,36.32,80427.54,0.0,-0.97684,2e-05,4.04699]
[1778307063906,36.32,80427.54,0.0,-0.97684,2e-05,4.04699]
[1778307064063,36.32,80427.54,0.0,-0.97684,2e-05,4.04699]
[1778307064409,36.32,80427.56,0.0,-0.97684,2e-05,4.04707]
[1778307073472,36.32,80426.96,0.0,-0.97685,2e-05,4.0454]
[1778307078507,36.32,80429.02,0.0,-0.9768,2e-05,4.05178]
[1778307080882,36.32,80428.95,0.0,-0.97681,2e-05,4.05158]
[1778307081065,36.32,80428.95,0.0,-0.97681,2e-05,4.05158]
[1778307086825,36.32,80428.97,0.0,-0.97681,2e-05,4.05169]
[1778307087062,36.32,80428.97,0.0,-0.97681,2e-05,4.05169]
[1778307087162,36.32,80428.97,0.0,-0.97681,2e-05,4.05171]
[1778307089584,36.32,80421.07,0.0,-0.97697,2e-05,4.02763]
[1778307090591,36.32,80411.9,0.0,-0.97715,2e-05,3.99979]
[1778307091829,36.32,80411.9,0.0,-0.97715,2e-05,3.99979]
[1778307092066,36.32,80411.9,0.0,-0.97715,2e-05,3.99979]
[1778307092167,36.33,80410.8,0.0,-0.97719,2e-05,3.99432]
[1778307097640,36.33,80409.76,0.0,-0.9772,2e-05,3.99168]
[1778307101115,36.33,80409.19,0.0,-0.97721,2e-05,3.99015]
[1778307101313,36.33,80409.19,0.0,-0.97721,2e-05,3.99015]
[1778307101690,36.33,80408.85,0.0,-0.97722,2e-05,3.98931]
[1778307101809,36.33,80408.85,0.0,-0.97722,2e-05,3.98931]
[1778307101911,36.33,80403.72,0.0,-0.97732,2e-05,3.97392]
[1778307107710,36.33,80399.01,0.0,-0.97741,2e-05,3.96036]
[1778307109532,36.33,80399.01,0.0,-0.97741,2e-05,3.96036]
[1778307109560,36.33,80398.54,0.0,-0.97742,2e-05,3.9592]
[1778307114759,36.33,80395.52,0.0,-0.97748,2e-05,3.95077]
[1778307117086,36.33,80395.86,0.0,-0.97747,2e-05,3.95192]
[1778307117313,36.33,80395.86,0.0,-0.97747,2e-05,3.95192]
[1778307117542,36.33,80395.86,0.0,-0.97747,2e-05,3.95192]
[1778307117559,36.33,80395.86,0.0,-0.97747,2e-05,3.95192]
[1778307117780,36.33,80395.88,0.0,-0.97746,2e-05,3.95237]
[1778307122815,36.33,80394.0,0.0,-0.9775,2e-05,3.94733]
[1778307127617,36.33,80393.56,0.0,-0.9775,2e-05,3.9465]
[1778307127811,36.33,80393.56,0.0,-0.9775,2e-05,3.9465]
[1778307127997,36.33,80393.56,0.0,-0.9775,2e-05,3.9465]
[1778307128061,36.33,80393.56,0.0,-0.9775,2e-05,3.9465]
[1778307128157,36.33,80393.72,0.0,-0.9775,2e-05,3.9471]
[1778307139934,36.34,80393.58,0.0,-0.97749,2e-05,3.94802]
[1778307142391,36.34,80392.88,0.0,-0.97751,2e-05,3.94602]
[1778307142562,36.34,80392.88,0.0,-0.97751,2e-05,3.94602]
[1778307148998,36.34,80391.77,0.0,-0.97752,2e-05,3.9435]
[1778307152676,36.34,80388.05,0.0,-0.97761,2e-05,3.93042]
[1778307152810,36.34,80388.05,0.0,-0.97761,2e-05,3.93042]
[1778307152984,36.34,80388.05,0.0,-0.97761,2e-05,3.93042]
[1778307153068,36.34,80388.05,0.0,-0.97761,2e-05,3.93042]
[1778307153133,36.34,80388.36,0.0,-0.9776,2e-05,3.93146]
[1778307159068,36.34,80388.43,0.0,-0.97759,2e-05,3.93233]
[1778307164103,36.34,80388.72,0.0,-0.97759,2e-05,3.9337]
[1778307166851,36.34,80389.08,0.0,-0.97758,2e-05,3.93496]
[1778307167060,36.34,80389.08,0.0,-0.97758,2e-05,3.93496]
[1778307172159,36.34,80389.55,0.0,-0.97756,2e-05,3.9369]
[1778307177459,36.35,80389.41,0.0,-0.97757,2e-05,3.93657]
[1778307179932,36.35,80389.24,0.0,-0.97757,2e-05,3.93655]
[1778307180061,36.35,80389.24,0.0,-0.97757,2e-05,3.93655]
[1778307180385,36.35,80389.24,0.0,-0.97757,2e-05,3.93655]
[1778307180560,36.35,80389.24,0.0,-0.97757,2e-05,3.93655]
[1778307180482,36.35,80389.38,0.0,-0.97756,2e-05,3.93705]
[1778307184243,36.35,80393.47,0.0,-0.97748,2e-05,3.94958]
[1778307187227,36.35,80392.95,0.0,-0.97749,2e-05,3.94813]
[1778307187312,36.35,80392.95,0.0,-0.97749,2e-05,3.94813]
[1778307193306,36.35,80395.1,0.0,-0.97744,2e-05,3.95495]
[1778307194428,36.35,80395.1,0.0,-0.97744,2e-05,3.95495]
[1778307194562,36.35,80395.1,0.0,-0.97744,2e-05,3.95495]
[1778307194765,36.35,80396.75,0.0,-0.97741,2e-05,3.95996]
[1778307194809,36.35,80396.75,0.0,-0.97741,2e-05,3.95996]
[1778307195320,36.35,80397.86,0.0,-0.97739,2e-05,3.96334]
[1778307198620,36.35,80401.05,0.0,-0.97732,2e-05,3.97301]
[1778307198813,36.35,80402.27,0.0,-0.9773,2e-05,3.97671]
[1778307203743,36.35,80403.92,0.0,-0.97726,2e-05,3.98182]
[1778307203811,36.35,80403.92,0.0,-0.97726,2e-05,3.98182]
[1778307203938,36.35,80403.92,0.0,-0.97726,2e-05,3.98182]
[1778307204063,36.35,80403.92,0.0,-0.97726,2e-05,3.98182]
[1778307204418,36.35,80404.66,0.0,-0.97725,2e-05,3.98408]
[1778307209220,36.35,80405.86,0.0,-0.97723,2e-05,3.9878]
[1778307209309,36.35,80405.86,0.0,-0.97723,2e-05,3.9878]
[1778307216503,36.35,80405.13,0.0,-0.97725,2e-05,3.98353]
[1778307219565,36.35,80405.11,0.0,-0.97725,2e-05,3.98355]
[1778307219809,36.35,80404.89,0.0,-0.97725,2e-05,3.98294]
[1778307220112,36.35,80404.89,0.0,-0.97725,2e-05,3.98294]
[1778307220312,36.35,80404.89,0.0,-0.97725,2e-05,3.98294]
[1778307220531,36.35,80407.19,0.0,-0.97721,2e-05,3.98994]
[1778307226573,36.35,80408.02,0.0,-0.97719,2e-05,3.9927]
[1778307226794,36.35,80408.02,0.0,-0.97719,2e-05,3.9927]
[1778307226810,36.35,80408.02,0.0,-0.97719,2e-05,3.9927]
[1778307236643,36.35,80406.29,0.0,-0.97722,2e-05,3.98804]
[1778307237973,36.35,80405.95,0.0,-0.97723,2e-05,3.98707]
[1778307238060,36.35,80405.95,0.0,-0.97723,2e-05,3.98707]
[1778307238462,36.35,80405.95,0.0,-0.97723,2e-05,3.98707]
[1778307238560,36.35,80405.95,0.0,-0.97723,2e-05,3.98707]
[1778307238660,36.35,80405.95,0.0,-0.97723,2e-05,3.98714]
[1778307243693,36.35,80405.87,0.0,-0.97723,2e-05,3.98724]
[1778307244817,36.35,80405.87,0.0,-0.97723,2e-05,3.98724]
[1778307245063,36.35,80405.87,0.0,-0.97723,2e-05,3.98724]
[1778307246713,36.35,80412.25,0.0,-0.9771,2e-05,4.00676]
[1778307248068,36.35,80412.25,0.0,-0.9771,2e-05,4.00676]
[1778307248172,36.35,80412.25,0.0,-0.9771,2e-05,4.00676]
[1778307248312,36.35,80412.25,0.0,-0.9771,2e-05,4.00676]
[1778307248413,36.35,80412.24,0.0,-0.9771,2e-05,4.0068]
[1778307253762,36.35,80413.12,0.0,-0.97708,2e-05,4.00963]
[1778307256307,36.35,80413.21,0.0,-0.97707,2e-05,4.00993]
[1778307256562,36.35,80413.21,0.0,-0.97707,2e-05,4.00993]
[1778307256861,36.35,80414.02,0.0,-0.97706,2e-05,4.01244]
[1778307257071,36.35,80414.02,0.0,-0.97706,2e-05,4.01244]
[1778307257171,36.35,80414.11,0.0,-0.97706,2e-05,4.01273]
[1778307262455,36.35,80414.12,0.0,-0.97706,2e-05,4.01282]
[1778307262560,36.35,80414.12,0.0,-0.97706,2e-05,4.01282]
[1778307265846,36.35,80410.25,0.0,-0.97713,2e-05,4.00119]
[1778307266853,36.35,80400.39,0.0,-0.97733,2e-05,3.97143]
[1778307267807,36.35,80400.39,0.0,-0.97733,2e-05,3.97143]
[1778307268060,36.35,80400.39,0.0,-0.97733,2e-05,3.97143]
[1778307268071,36.35,80400.83,0.0,-0.97732,2e-05,3.97288]
[1778307268765,36.35,80400.83,0.0,-0.97732,2e-05,3.97288]
[1778307268812,36.35,80400.83,0.0,-0.97732,2e-05,3.97288]
[1778307268867,36.35,80400.5,0.0,-0.97733,2e-05,3.97189]
[1778307273188,36.36,80400.38,0.0,-0.97734,2e-05,3.96952]
[1778307273312,36.36,80400.38,0.0,-0.97734,2e-05,3.96952]
[1778307278939,36.36,80400.8,0.0,-0.97733,2e-05,3.97143]
[1778307281958,36.36,80405.61,0.0,-0.97723,2e-05,3.9863]
[1778307283180,36.36,80405.61,0.0,-0.97723,2e-05,3.9863]
[1778307283309,36.36,80405.61,0.0,-0.97723,2e-05,3.9863]
[1778307283859,36.36,80405.69,0.0,-0.97723,2e-05,3.9866]
[1778307284059,36.36,80405.69,0.0,-0.97723,2e-05,3.9866]
[1778307284084,36.36,80405.96,0.0,-0.97722,2e-05,3.98748]
[1778307291021,36.36,80407.01,0.0,-0.9772,2e-05,3.99107]
[1778307294042,36.36,80410.73,0.0,-0.97712,2e-05,4.0025]
[1778307296653,36.36,80411.1,0.0,-0.97711,2e-05,4.00366]
[1778307296811,36.36,80410.71,0.0,-0.97712,2e-05,4.00252]
[1778307304112,36.36,80408.8,0.0,-0.97716,2e-05,3.99712]
[1778307309147,36.36,80406.07,0.0,-0.97721,2e-05,3.98914]
[1778307310876,36.36,80403.66,0.0,-0.97726,2e-05,3.98193]
[1778307311065,36.36,80403.66,0.0,-0.97726,2e-05,3.98193]
[1778307311857,36.36,80401.94,0.0,-0.97729,2e-05,3.97682]
[1778307312057,36.36,80401.94,0.0,-0.97729,2e-05,3.97682]
[1778307312168,36.36,80400.31,0.0,-0.97732,2e-05,3.97199]
[1778307317203,36.36,80399.91,0.0,-0.97733,2e-05,3.97124]
[1778307322238,36.36,80399.79,0.0,-0.97733,2e-05,3.97135]
[1778307327274,36.36,80398.63,0.0,-0.97735,2e-05,3.96832]
[1778307329723,36.36,80398.74,0.0,-0.97735,2e-05,3.96875]
[1778307329809,36.36,80398.6,0.0,-0.97735,2e-05,3.96843]
[1778307334169,36.37,80397.69,0.0,-0.97738,2e-05,3.96382]
[1778307334312,36.37,80397.69,0.0,-0.97738,2e-05,3.96382]
[1778307334322,36.37,80397.8,0.0,-0.97737,2e-05,3.96425]
[1778307339357,36.37,80397.38,0.0,-0.97738,2e-05,3.96345]
[1778307345621,36.37,80397.38,0.0,-0.97738,2e-05,3.9638]
[1778307345813,36.37,80397.38,0.0,-0.97737,2e-05,3.96397]
[1778307353459,36.37,80396.78,0.0,-0.97738,2e-05,3.96279]
[1778307361516,36.37,80397.19,0.0,-0.97737,2e-05,3.96457]
[1778307367557,36.37,80397.19,0.0,-0.97737,2e-05,3.96495]
[1778307378634,36.37,80397.18,0.0,-0.97736,2e-05,3.96556]
[1778307381090,36.37,80395.4,0.0,-0.9774,2e-05,3.96031]
[1778307381313,36.37,80395.4,0.0,-0.9774,2e-05,3.96031]
[1778307381996,36.37,80395.23,0.0,-0.9774,2e-05,3.95986]
[1778307382062,36.37,80395.23,0.0,-0.9774,2e-05,3.95986]
[1778307382662,36.37,80393.95,0.0,-0.97743,2e-05,3.95608]
[1778307387697,36.37,80393.7,0.0,-0.97743,2e-05,3.95567]
[1778307392732,36.38,80392.95,0.0,-0.97745,2e-05,3.95148]
[1778307398774,36.38,80392.35,0.0,-0.97746,2e-05,3.95008]
[1778307407837,36.38,80392.49,0.0,-0.97746,2e-05,3.9511]
[1778307413879,36.38,80392.41,0.0,-0.97746,2e-05,3.95123]
[1778307419921,36.38,80390.41,0.0,-0.97749,2e-05,3.94559]
[1778307421685,36.38,80390.41,0.0,-0.97749,2e-05,3.94559]
[1778307421808,36.38,80390.41,0.0,-0.97749,2e-05,3.94559]
[1778307422842,36.38,80388.03,0.0,-0.97754,2e-05,3.93862]
[1778307421936,36.38,80383.72,0.0,-0.97763,2e-05,3.92573]
[1778307423060,36.38,80383.72,0.0,-0.97763,2e-05,3.92573]
[1778307423161,36.38,80382.67,0.0,-0.97765,2e-05,3.92282]
[1778307426971,36.38,80371.05,0.0,-0.97787,2e-05,3.88858]
[1778307428159,36.38,80371.05,0.0,-0.97787,2e-05,3.88858]
[1778307428309,36.38,80371.05,0.0,-0.97787,2e-05,3.88858]
[1778307428335,36.38,80371.05,0.0,-0.97787,2e-05,3.88886]
[1778307434021,36.38,80371.08,0.0,-0.97786,2e-05,3.88979]
[1778307434961,36.38,80371.08,0.0,-0.97786,2e-05,3.88979]
[1778307435061,36.38,80371.08,0.0,-0.97786,2e-05,3.88979]
[1778307435512,36.38,80371.08,0.0,-0.97786,2e-05,3.88979]
[1778307435568,36.38,80371.08,0.0,-0.97786,2e-05,3.88979]
[1778307435614,36.38,80370.97,0.0,-0.97786,2e-05,3.8898]
[1778307443084,36.39,80371.19,0.0,-0.97785,2e-05,3.89166]
[1778307449126,36.39,80370.78,0.0,-0.97785,2e-05,3.8915]
[1778307451322,36.39,80370.62,0.0,-0.97785,2e-05,3.89121]
[1778307451559,36.39,80370.62,0.0,-0.97785,2e-05,3.89121]
[1778307459196,36.39,80370.54,0.0,-0.97786,2e-05,3.89065]
[1778307464231,36.4,80373.71,0.0,-0.97779,2e-05,3.90103]
[1778307465387,36.4,80373.71,0.0,-0.97779,2e-05,3.90103]
[1778307465560,36.4,80373.71,0.0,-0.97779,2e-05,3.90103]
[1778307466343,36.4,80373.68,0.0,-0.97779,2e-05,3.90113]
[1778307466559,36.4,80373.68,0.0,-0.97779,2e-05,3.90113]
[1778307466660,36.4,80373.68,0.0,-0.97778,2e-05,3.90131]
[1778307473294,36.4,80373.13,0.0,-0.97779,2e-05,3.90099]
[1778307474292,36.4,80373.13,0.0,-0.97779,2e-05,3.90099]
[1778307474309,36.4,80373.13,0.0,-0.97779,2e-05,3.90099]
[1778307482359,36.4,80372.89,0.0,-0.97778,2e-05,3.90191]
[1778307483810,36.4,80372.89,0.0,-0.97778,2e-05,3.90191]
[1778307484064,36.4,80372.55,0.0,-0.97779,2e-05,3.90107]
[1778307484965,36.4,80372.35,0.0,-0.97779,2e-05,3.90065]
[1778307485080,36.4,80372.35,0.0,-0.97779,2e-05,3.90065]
[1778307485380,36.4,80372.09,0.0,-0.97779,2e-05,3.90005]
[1778307489976,36.41,80371.49,0.0,-0.9778,2e-05,3.89895]
[1778307490062,36.41,80371.49,0.0,-0.9778,2e-05,3.89895]
[1778307497464,36.41,80371.57,0.0,-0.97779,2e-05,3.90063]
[1778307502500,36.41,80371.21,0.0,-0.97779,2e-05,3.90056]
[1778307506663,36.41,80371.77,0.0,-0.97777,2e-05,3.90286]
[1778307506809,36.41,80371.77,0.0,-0.97777,2e-05,3.90286]
[1778307507942,36.41,80373.81,0.0,-0.97773,2e-05,3.90913]
[1778307508061,36.41,80375.03,0.0,-0.97771,2e-05,3.91296]
[1778307508542,36.41,80374.79,0.0,-0.97771,2e-05,3.91245]
[1778307513576,36.42,80372.98,0.0,-0.97775,2e-05,3.90587]
[1778307518611,36.42,80372.05,0.0,-0.97776,2e-05,3.90424]
[1778307519524,36.42,80372.05,0.0,-0.97776,2e-05,3.90424]
[1778307519562,36.42,80372.05,0.0,-0.97776,2e-05,3.90424]
[1778307520625,36.42,80360.83,0.0,-0.97798,2e-05,3.87148]
[1778307521109,36.42,80360.83,0.0,-0.97798,2e-05,3.87148]
[1778307521309,36.42,80360.83,0.0,-0.97798,2e-05,3.87148]
[1778307521567,36.42,80360.83,0.0,-0.97798,2e-05,3.87148]
[1778307521811,36.42,80360.83,0.0,-0.97798,2e-05,3.87148]
[1778307521896,36.42,80356.09,0.0,-0.97807,2e-05,3.8578]
[1778307526378,36.42,80355.87,0.0,-0.97806,2e-05,3.85841]
[1778307526388,36.42,80355.87,0.0,-0.97806,2e-05,3.85841]
[1778307531703,36.43,80354.99,0.0,-0.97807,2e-05,3.85776]
[1778307535731,36.43,80349.81,0.0,-0.97816,2e-05,3.84384]
[1778307536486,36.43,80349.81,0.0,-0.97816,2e-05,3.84384]
[1778307536558,36.43,80349.81,0.0,-0.97816,2e-05,3.84384]
[1778307538112,36.43,80348.17,0.0,-0.97819,2e-05,3.83973]
[1778307538311,36.43,80348.17,0.0,-0.97819,2e-05,3.83973]
[1778307538752,36.43,80348.43,0.0,-0.97818,2e-05,3.84085]
[1778307543787,36.44,80347.01,0.0,-0.9782,2e-05,3.83846]
[1778307547069,36.44,80346.81,0.0,-0.97819,2e-05,3.83895]
[1778307547310,36.44,80346.81,0.0,-0.97819,2e-05,3.83895]
[1778307550984,36.44,80345.7,0.0,-0.97821,2e-05,3.83675]
[1778307551061,36.44,80344.64,0.0,-0.97823,2e-05,3.834]
[1778307551456,36.44,80344.64,0.0,-0.97823,2e-05,3.834]
[1778307551559,36.44,80344.64,0.0,-0.97823,2e-05,3.834]
[1778307551846,36.44,80340.5,0.0,-0.9783,2e-05,3.82225]
[1778307556881,36.45,80337.86,0.0,-0.97834,2e-05,3.81646]
[1778307561916,36.45,80337.54,0.0,-0.97833,2e-05,3.81744]
[1778307566951,36.46,80333.05,0.0,-0.97841,2e-05,3.80623]
[1778307567960,36.46,80328.15,0.0,-0.9785,2e-05,3.79237]
[1778307568645,36.46,80328.15,0.0,-0.9785,2e-05,3.79237]
[1778307568809,36.46,80328.15,0.0,-0.9785,2e-05,3.79237]
[1778307570975,36.46,80325.63,0.0,-0.97854,2e-05,3.78588]
[1778307571021,36.46,80325.63,0.0,-0.97855,2e-05,3.78409]
[1778307571061,36.46,80325.63,0.0,-0.97855,2e-05,3.78409]
[1778307577025,36.47,80325.17,0.0,-0.97854,2e-05,3.78522]
[1778307582061,36.47,80325.12,0.0,-0.97853,2e-05,3.78703]
[1778307588103,36.48,80319.87,0.0,-0.97862,2e-05,3.77406]
[1778307589571,36.48,80319.87,0.0,-0.97862,2e-05,3.77406]
[1778307589811,36.48,80306.83,0.0,-0.97886,2e-05,3.73732]
[1778307590072,36.48,80306.83,0.0,-0.97886,2e-05,3.73732]
[1778307594435,36.48,80304.87,0.0,-0.97889,2e-05,3.73308]
[1778307594563,36.48,80304.87,0.0,-0.97889,2e-05,3.73308]
[1778307594665,36.48,80307.63,0.0,-0.97883,2e-05,3.74194]
[1778307600481,36.49,80307.8,0.0,-0.97881,2e-05,3.74422]
[1778307600561,36.49,80307.8,0.0,-0.97881,2e-05,3.74422]
[1778307600563,36.49,80307.7,0.0,-0.97881,2e-05,3.74482]
[1778307602078,36.49,80307.92,0.0,-0.9788,2e-05,3.7459]
[1778307602202,36.49,80311.53,0.0,-0.97873,2e-05,3.75629]
[1778307605036,36.49,80314.13,0.0,-0.97868,2e-05,3.76424]
[1778307605058,36.49,80314.13,0.0,-0.97868,2e-05,3.76424]
[1778307605223,36.49,80315.5,0.0,-0.97865,2e-05,3.76903]
[1778307611265,36.5,80318.84,0.0,-0.97857,2e-05,3.78107]
[1778307614403,36.5,80318.71,0.0,-0.97857,2e-05,3.78146]
[1778307616061,36.5,80318.52,0.0,-0.97857,2e-05,3.78166]
[1778307625363,36.51,80318.73,0.0,-0.97853,2e-05,3.78627]
[1778307628337,36.51,80318.94,0.0,-0.97853,2e-05,3.78758]
[1778307628560,36.51,80318.94,0.0,-0.97853,2e-05,3.78758]
[1778307628595,36.52,80318.94,0.0,-0.97852,2e-05,3.78792]
[1778307636440,36.52,80318.8,0.0,-0.97852,2e-05,3.78805]
[1778307638059,36.52,80318.8,0.0,-0.97852,2e-05,3.78805]
[1778307643489,36.53,80318.88,0.0,-0.9785,2e-05,3.79063]
[1778307653559,36.53,80319.04,0.0,-0.97848,2e-05,3.79433]
[1778307656681,36.53,80319.04,0.0,-0.97848,2e-05,3.79433]
[1778307656807,36.53,80319.04,0.0,-0.97848,2e-05,3.79433]
[1778307656929,36.53,80319.04,0.0,-0.97848,2e-05,3.79433]
[1778307657061,36.53,80319.04,0.0,-0.97848,2e-05,3.79433]
[1778307657022,36.54,80318.84,0.0,-0.97848,2e-05,3.7947]
[1778307662628,36.54,80318.8,0.0,-0.97846,2e-05,3.79646]
[1778307668669,36.55,80319.7,0.0,-0.97843,2e-05,3.80092]
[1778307669676,36.55,80323.69,0.0,-0.97836,2e-05,3.81282]
[1778307670683,36.55,80329.47,0.0,-0.97824,2e-05,3.82995]
[1778307672223,36.55,80331.46,0.0,-0.9782,2e-05,3.83602]
[1778307672309,36.55,80331.46,0.0,-0.9782,2e-05,3.83602]
[1778307672697,36.55,80333.15,0.0,-0.97817,2e-05,3.8412]
[1778307673623,36.55,80333.15,0.0,-0.97817,2e-05,3.8412]
[1778307673808,36.55,80333.15,0.0,-0.97817,2e-05,3.8412]
[1778307679750,36.55,80330.59,0.0,-0.97821,2e-05,3.83537]
[1778307680757,36.55,80326.94,0.0,-0.97827,2e-05,3.82496]
[1778307681348,36.55,80326.94,0.0,-0.97827,2e-05,3.82496]
[1778307681559,36.55,80326.94,0.0,-0.97827,2e-05,3.82496]
[1778307681764,36.55,80326.87,0.0,-0.97827,2e-05,3.82503]
[1778307682632,36.55,80326.87,0.0,-0.97827,2e-05,3.82503]
[1778307682809,36.55,80326.87,0.0,-0.97827,2e-05,3.82503]
[1778307688985,36.56,80326.8,0.0,-0.97826,2e-05,3.82645]
[1778307689065,36.56,80326.8,0.0,-0.97826,2e-05,3.82645]
[1778307689086,36.56,80326.71,0.0,-0.97826,2e-05,3.82646]
[1778307689798,36.56,80326.71,0.0,-0.97826,2e-05,3.82646]
[1778307689810,36.56,80326.71,0.0,-0.97826,2e-05,3.82646]
[1778307694855,36.56,80327.31,0.0,-0.97825,2e-05,3.82759]
[1778307695935,36.56,80327.31,0.0,-0.97825,2e-05,3.82759]
[1778307696061,36.56,80327.31,0.0,-0.97825,2e-05,3.82759]
[1778307696164,36.56,80327.83,0.0,-0.97824,2e-05,3.82938]
[1778307697062,36.56,80327.83,0.0,-0.97824,2e-05,3.82938]
[1778307697309,36.56,80327.91,0.0,-0.97824,2e-05,3.82988]
[1778307702911,36.57,80329.39,0.0,-0.9782,2e-05,3.83579]
[1778307707946,36.57,80329.41,0.0,-0.97819,2e-05,3.83713]
[1778307712104,36.57,80329.44,0.0,-0.97819,2e-05,3.83773]
[1778307712310,36.57,80329.44,0.0,-0.97819,2e-05,3.83773]
[1778307712981,36.57,80327.67,0.0,-0.97822,2e-05,3.83333]
[1778307713287,36.57,80327.67,0.0,-0.97822,2e-05,3.83333]
[1778307713308,36.57,80327.67,0.0,-0.97822,2e-05,3.83333]
[1778307720030,36.58,80324.88,0.0,-0.97826,2e-05,3.82709]
[1778307723372,36.58,80325.1,0.0,-0.97825,2e-05,3.82855]
[1778307723561,36.58,80325.1,0.0,-0.97825,2e-05,3.82855]
[1778307723783,36.58,80325.1,0.0,-0.97825,2e-05,3.82855]
[1778307723810,36.58,80325.1,0.0,-0.97825,2e-05,3.82855]
[1778307724058,36.58,80325.09,0.0,-0.97825,2e-05,3.82879]
[1778307729093,36.58,80324.81,0.0,-0.97824,2e-05,3.82931]
[1778307734128,36.59,80325.31,0.0,-0.97822,2e-05,3.8321]
[1778307735943,36.59,80325.31,0.0,-0.97822,2e-05,3.8321]
[1778307736064,36.59,80325.31,0.0,-0.97822,2e-05,3.8321]
[1778307736146,36.59,80325.31,0.0,-0.97822,2e-05,3.83262]
[1778307736361,36.59,80325.31,0.0,-0.97822,2e-05,3.83262]
[1778307736561,36.59,80325.31,0.0,-0.97822,2e-05,3.83262]
[1778307742184,36.59,80325.2,0.0,-0.97821,2e-05,3.83385]
[1778307743839,36.59,80325.0,0.0,-0.97821,2e-05,3.83352]
[1778307744059,36.59,80325.0,0.0,-0.97821,2e-05,3.83352]
[1778307749233,36.59,80324.88,0.0,-0.97821,2e-05,3.8347]
[1778307755275,36.6,80325.12,0.0,-0.9782,2e-05,3.83467]
[1778307756694,36.6,80325.12,0.0,-0.9782,2e-05,3.83467]
[1778307756809,36.6,80325.12,0.0,-0.9782,2e-05,3.83467]
[1778307756893,36.6,80325.2,0.0,-0.9782,2e-05,3.83541]
[1778307759344,36.6,80325.48,0.0,-0.97819,2e-05,3.83622]
[1778307759559,36.6,80325.48,0.0,-0.97819,2e-05,3.83622]
[1778307765349,36.6,80324.97,0.0,-0.97819,2e-05,3.83672]
[1778307771391,36.61,80324.82,0.0,-0.97818,2e-05,3.83775]
[1778307776426,36.61,80325.03,0.0,-0.97817,2e-05,3.83958]
[1778307778513,36.61,80325.03,0.0,-0.97817,2e-05,3.83958]
[1778307778558,36.61,80325.03,0.0,-0.97817,2e-05,3.83958]
[1778307778659,36.61,80325.03,0.0,-0.97816,2e-05,3.8403]
[1778307779676,36.61,80325.03,0.0,-0.97816,2e-05,3.8403]
[1778307779810,36.61,80325.03,0.0,-0.97816,2e-05,3.8403]
[1778307785489,36.61,80325.05,0.0,-0.97815,2e-05,3.84202]
[1778307791531,36.62,80324.43,0.0,-0.97816,2e-05,3.84163]
[1778307795515,36.62,80324.44,0.0,-0.97815,2e-05,3.84212]
[1778307795586,36.62,80324.44,0.0,-0.97815,2e-05,3.84212]
[1778307795620,36.62,80324.47,0.0,-0.97815,2e-05,3.84268]
[1778307800117,36.62,80324.59,0.0,-0.97814,2e-05,3.84349]
[1778307800309,36.62,80324.4,0.0,-0.97814,2e-05,3.8434]
[1778307805629,36.63,80323.36,0.0,-0.97815,2e-05,3.84176]
[1778307810664,36.63,80323.57,0.0,-0.97814,2e-05,3.84353]
[1778307812419,36.63,80323.86,0.0,-0.97815,2e-05,3.84237]
[1778307812557,36.63,80323.86,0.0,-0.97815,2e-05,3.84237]
[1778307812678,36.63,80324.67,0.0,-0.97813,2e-05,3.84496]
[1778307813615,36.63,80324.67,0.0,-0.97813,2e-05,3.84496]
[1778307813809,36.63,80324.67,0.0,-0.97813,2e-05,3.84496]
[1778307819727,36.63,80324.93,0.0,-0.97812,2e-05,3.84728]
[1778307821714,36.63,80327.55,0.0,-0.97806,2e-05,3.85517]
[1778307821814,36.63,80327.55,0.0,-0.97806,2e-05,3.85517]
[1778307822291,36.63,80326.41,0.0,-0.97808,2e-05,3.85204]
[1778307822754,36.63,80314.36,0.0,-0.97831,2e-05,3.81711]
[1778307823761,36.64,80311.43,0.0,-0.97837,2e-05,3.80887]
[1778307824863,36.64,80311.43,0.0,-0.97837,2e-05,3.80887]
[1778307825062,36.64,80311.43,0.0,-0.97837,2e-05,3.80887]
[1778307831739,36.64,80311.87,0.0,-0.97836,2e-05,3.81073]
[1778307831809,36.64,80311.87,0.0,-0.97836,2e-05,3.81073]
[1778307831910,36.64,80311.87,0.0,-0.97835,2e-05,3.81247]
[1778307835846,36.64,80302.79,0.0,-0.97851,2e-05,3.78738]
[1778307837860,36.64,80303.05,0.0,-0.9785,2e-05,3.78848]
[1778307838059,36.64,80303.05,0.0,-0.9785,2e-05,3.78848]
[1778307844022,36.65,80300.7,0.0,-0.97853,2e-05,3.78381]
[1778307844061,36.65,80300.7,0.0,-0.97853,2e-05,3.78381]
[1778307844123,36.65,80300.7,0.0,-0.97853,2e-05,3.78417]
[1778307844909,36.65,80306.17,0.0,-0.97842,2e-05,3.80034]
[1778307846393,36.65,80308.33,0.0,-0.97838,2e-05,3.80693]
[1778307846560,36.65,80308.33,0.0,-0.97838,2e-05,3.80693]
[1778307850950,36.66,80302.64,0.0,-0.97848,2e-05,3.79207]
[1778307851814,36.66,80302.64,0.0,-0.97848,2e-05,3.79207]
[1778307852061,36.66,80302.64,0.0,-0.97848,2e-05,3.79207]
[1778307852070,36.66,80297.74,0.0,-0.97857,2e-05,3.77828]
[1778307853441,36.66,80297.87,0.0,-0.97857,2e-05,3.77902]
[1778307853560,36.66,80297.87,0.0,-0.97857,2e-05,3.77902]
[1778307859006,36.66,80296.09,0.0,-0.97858,2e-05,3.77613]
[1778307861989,36.66,80295.04,0.0,-0.9786,2e-05,3.77386]
[1778307862060,36.66,80295.04,0.0,-0.9786,2e-05,3.77386]
[1778307862077,36.66,80295.69,0.0,-0.97858,2e-05,3.77611]
[1778307863581,36.67,80296.16,0.0,-0.97857,2e-05,3.77784]
[1778307863809,36.67,80296.16,0.0,-0.97857,2e-05,3.77784]
[1778307869076,36.67,80296.39,0.0,-0.97855,2e-05,3.78075]
[1778307874112,36.68,80296.29,0.0,-0.97855,2e-05,3.78014]
[1778307877198,36.68,80296.87,0.0,-0.97854,2e-05,3.78257]
[1778307877312,36.68,80296.87,0.0,-0.97854,2e-05,3.78257]
[1778307877299,36.68,80296.53,0.0,-0.97854,2e-05,3.78196]
[1778307878145,36.68,80297.17,0.0,-0.97853,2e-05,3.78419]
[1778307878688,36.68,80297.17,0.0,-0.97853,2e-05,3.78419]
[1778307878810,36.68,80297.17,0.0,-0.97853,2e-05,3.78419]
[1778307884189,36.68,80297.97,0.0,-0.9785,2e-05,3.78874]
[1778307884906,36.68,80297.97,0.0,-0.9785,2e-05,3.78874]
[1778307885059,36.68,80297.97,0.0,-0.9785,2e-05,3.78874]
[1778307885195,36.68,80300.61,0.0,-0.97844,2e-05,3.79673]
[1778307887266,36.69,80301.51,0.0,-0.97842,2e-05,3.79969]
[1778307887310,36.69,80301.51,0.0,-0.97842,2e-05,3.79969]
[1778307893251,36.69,80304.19,0.0,-0.97836,2e-05,3.8099]
[1778307893454,36.69,80304.19,0.0,-0.97836,2e-05,3.8099]
[1778307893559,36.69,80304.19,0.0,-0.97836,2e-05,3.8099]
[1778307894258,36.69,80306.21,0.0,-0.97832,2e-05,3.81609]
[1778307895323,36.69,80306.21,0.0,-0.97832,2e-05,3.81609]
[1778307895564,36.69,80306.27,0.0,-0.97831,2e-05,3.81659]
[1778307903367,36.7,80306.14,0.0,-0.97831,2e-05,3.81751]
[1778307903558,36.7,80304.81,0.0,-0.97832,2e-05,3.81495]
[1778307904328,36.7,80303.72,0.0,-0.97834,2e-05,3.81212]
[1778307905380,36.7,80303.72,0.0,-0.97834,2e-05,3.81212]
[1778307905560,36.7,80304.19,0.0,-0.97833,2e-05,3.81382]
[1778307914607,36.7,80304.19,0.0,-0.97832,2e-05,3.81516]
[1778307914809,36.7,80304.19,0.0,-0.97832,2e-05,3.81516]
[1778307914849,36.71,80306.08,0.0,-0.97827,2e-05,3.82263]
[1778307916786,36.71,80307.13,0.0,-0.97825,2e-05,3.82568]
[1778307916811,36.71,80307.13,0.0,-0.97825,2e-05,3.82568]
[1778307922454,36.71,80307.57,0.0,-0.97823,2e-05,3.82917]
[1778307923611,36.71,80307.57,0.0,-0.97823,2e-05,3.82917]
[1778307923810,36.71,80307.57,0.0,-0.97823,2e-05,3.82917]
[1778307923911,36.71,80307.25,0.0,-0.97823,2e-05,3.82887]
[1778307925363,36.71,80307.25,0.0,-0.97823,2e-05,3.82887]
[1778307925561,36.72,80307.43,0.0,-0.97822,2e-05,3.82971]
[1778307938572,36.72,80307.82,0.0,-0.9782,2e-05,3.83272]
[1778307942063,36.73,80307.18,0.0,-0.97821,2e-05,3.83181]
[1778307942132,36.73,80305.39,0.0,-0.97824,2e-05,3.82692]
[1778307943360,36.73,80305.39,0.0,-0.97824,2e-05,3.82692]
[1778307943560,36.73,80305.31,0.0,-0.97824,2e-05,3.82702]
[1778307948642,36.73,80305.85,0.0,-0.97822,2e-05,3.83053]
[1778307954684,36.74,80305.85,0.0,-0.9782,2e-05,3.83244]
[1778307959719,36.74,80305.71,0.0,-0.97819,2e-05,3.83362]
[1778307964754,36.74,80305.82,0.0,-0.97818,2e-05,3.83551]
[1778307969789,36.75,80306.05,0.0,-0.97817,2e-05,3.83773]
[1778307975890,36.75,80306.09,0.0,-0.97816,2e-05,3.83877]
[1778307976058,36.75,80306.09,0.0,-0.97816,2e-05,3.83877]
[1778307976765,36.75,80306.09,0.0,-0.97815,2e-05,3.83969]
[1778307976810,36.75,80306.09,0.0,-0.97815,2e-05,3.83969]
[1778307976838,36.75,80305.79,0.0,-0.97816,2e-05,3.83912]
[1778307985901,36.76,80305.81,0.0,-0.97814,2e-05,3.84191]
[1778307990936,36.76,80305.7,0.0,-0.97813,2e-05,3.8431]
[1778308001006,36.77,80305.7,0.0,-0.97812,2e-05,3.84385]
[1778308002355,36.77,80305.7,0.0,-0.97812,2e-05,3.84385]
[1778308002562,36.77,80305.7,0.0,-0.97812,2e-05,3.84416]
[1778308003822,36.77,80305.7,0.0,-0.97812,2e-05,3.84416]
[1778308004063,36.77,80305.7,0.0,-0.97812,2e-05,3.84416]
[1778308004420,36.77,80305.6,0.0,-0.97812,2e-05,3.84447]
[1778308007053,36.77,80301.08,0.0,-0.9782,2e-05,3.83225]
[1778308008442,36.77,80301.08,0.0,-0.9782,2e-05,3.83225]
[1778308008560,36.78,80301.64,0.0,-0.97819,2e-05,3.8342]
[1778308009533,36.78,80301.71,0.0,-0.97818,2e-05,3.83473]
[1778308009559,36.78,80301.71,0.0,-0.97818,2e-05,3.83473]
[1778308010074,36.78,80301.81,0.0,-0.97818,2e-05,3.83534]
[1778308016116,36.78,80301.77,0.0,-0.97817,2e-05,3.83712]
[1778308022158,36.79,80301.77,0.0,-0.97815,2e-05,3.839]
[1778308025995,36.79,80301.76,0.0,-0.97815,2e-05,3.83928]
[1778308026060,36.79,80301.76,0.0,-0.97815,2e-05,3.83928]
[1778308031221,36.79,80302.37,0.0,-0.97812,2e-05,3.8435]
[1778308034389,36.79,80302.45,0.0,-0.97812,2e-05,3.84404]
[1778308034559,36.79,80302.86,0.0,-0.97811,2e-05,3.84583]
[1778308035668,36.79,80303.96,0.0,-0.97809,2e-05,3.84934]
[1778308035810,36.79,80303.96,0.0,-0.97809,2e-05,3.84934]
[1778308036256,36.8,80304.01,0.0,-0.97808,2e-05,3.84978]
[1778308041907,36.8,80304.0,0.0,-0.97807,2e-05,3.85093]
[1778308042061,36.8,80304.0,0.0,-0.97807,2e-05,3.85093]
[1778308047183,36.8,80303.78,0.0,-0.97807,2e-05,3.85206]
[1778308047309,36.8,80303.78,0.0,-0.97807,2e-05,3.85206]
[1778308047335,36.8,80303.81,0.0,-0.97806,2e-05,3.85245]
[1778308051363,36.85,80307.19,0.0,-0.97788,2e-05,3.87952]
[1778308051568,36.85,80307.19,0.0,-0.97788,2e-05,3.87952]
[1778308051812,36.85,80307.19,0.0,-0.97788,2e-05,3.87952]
[1778308059419,36.95,80307.11,0.0,-0.97758,2e-05,3.92392]
[1778308060810,36.95,80307.11,0.0,-0.97758,2e-05,3.92392]
[1778308061058,36.95,80307.11,0.0,-0.97758,2e-05,3.92392]
[1778308062160,36.95,80307.08,0.0,-0.97757,2e-05,3.92544]
[1778308062309,36.95,80307.08,0.0,-0.97757,2e-05,3.92544]
[1778308062440,36.96,80307.01,0.0,-0.97757,2e-05,3.92603]
[1778308068482,36.97,80307.07,0.0,-0.97753,2e-05,3.931]
[1778308073517,36.98,80307.07,0.0,-0.9775,2e-05,3.93495]
[1778308078552,36.99,80306.6,0.0,-0.97749,2e-05,3.9375]
[1778308081065,36.99,80306.67,0.0,-0.97748,2e-05,3.93928]
[1778308081309,36.99,80306.67,0.0,-0.97748,2e-05,3.93928]
[1778308089790,36.99,80306.69,0.0,-0.97746,2e-05,3.94167]
[1778308089808,36.99,80306.69,0.0,-0.97746,2e-05,3.94167]
[1778308091385,37.01,80307.19,0.0,-0.97741,2e-05,3.94856]
[1778308091560,37.01,80307.19,0.0,-0.97741,2e-05,3.94856]
[1778308091486,37.01,80311.18,0.0,-0.97733,2e-05,3.96113]
[1778308099700,37.02,80309.51,0.0,-0.97732,2e-05,3.96203]
[1778308100827,37.02,80309.51,0.0,-0.97732,2e-05,3.96203]
[1778308101066,37.02,80309.51,0.0,-0.97732,2e-05,3.96203]
[1778308106749,37.03,80308.56,0.0,-0.97731,2e-05,3.96432]
[1778308111784,37.04,80310.62,0.0,-0.97725,2e-05,3.97178]
[1778308114232,37.04,80311.58,0.0,-0.97723,2e-05,3.97534]
[1778308114309,37.04,80311.58,0.0,-0.97723,2e-05,3.97534]
[1778308115844,37.05,80311.59,0.0,-0.97721,2e-05,3.97752]
[1778308116061,37.05,80311.59,0.0,-0.97721,2e-05,3.97752]
[1778308116162,37.05,80311.68,0.0,-0.97721,2e-05,3.97849]
[1778308121304,37.05,80313.85,0.0,-0.97716,2e-05,3.98634]
[1778308121568,37.05,80313.85,0.0,-0.97716,2e-05,3.98634]
[1778308122346,37.06,80313.91,0.0,-0.97714,2e-05,3.98861]
[1778308122559,37.06,80313.91,0.0,-0.97714,2e-05,3.98861]
[1778308122577,37.06,80314.7,0.0,-0.97712,2e-05,3.99165]
[1778308128903,37.07,80314.38,0.0,-0.97709,2e-05,3.99546]
[1778308133938,37.08,80314.25,0.0,-0.97707,2e-05,3.99845]
[1778308136407,37.08,80313.12,0.0,-0.97709,2e-05,3.99577]
[1778308136558,37.08,80313.12,0.0,-0.97709,2e-05,3.99577]
[1778308141858,37.09,80311.52,0.0,-0.97709,2e-05,3.99511]
[1778308141994,37.09,80307.13,0.0,-0.97718,2e-05,3.98276]
[1778308142962,37.09,80307.13,0.0,-0.97718,2e-05,3.98276]
[1778308143058,37.09,80307.13,0.0,-0.97718,2e-05,3.98276]
[1778308143159,37.09,80302.11,0.0,-0.97727,2e-05,3.96859]
[1778308144597,37.09,80302.11,0.0,-0.97727,2e-05,3.96859]
[1778308144604,37.09,80301.86,0.0,-0.97727,2e-05,3.96858]
[1778308144809,37.09,80301.86,0.0,-0.97727,2e-05,3.96858]
[1778308151058,37.11,80300.0,0.0,-0.97727,2e-05,3.96813]
[1778308152944,37.11,80299.74,0.0,-0.97727,2e-05,3.96807]
[1778308153059,37.11,80299.74,0.0,-0.97727,2e-05,3.96807]
[1778308159114,37.12,80299.94,0.0,-0.97724,2e-05,3.97355]
[1778308160167,37.12,80299.94,0.0,-0.97724,2e-05,3.97355]
[1778308160310,37.12,80299.94,0.0,-0.97724,2e-05,3.97355]
[1778308161126,37.12,80300.05,0.0,-0.97723,2e-05,3.97458]
[1778308161309,37.12,80300.05,0.0,-0.97723,2e-05,3.97458]
[1778308161410,37.12,80300.05,0.0,-0.97723,2e-05,3.97527]
[1778308165156,37.13,80305.42,0.0,-0.9771,2e-05,3.99397]
[1778308166159,37.13,80305.42,0.0,-0.9771,2e-05,3.99397]
[1778308166308,37.13,80305.42,0.0,-0.9771,2e-05,3.99397]
[1778308172205,37.14,80309.57,0.0,-0.977,2e-05,4.00856]
[1778308178247,37.15,80309.8,0.0,-0.97697,2e-05,4.0131]
[1778308184289,37.16,80309.61,0.0,-0.97695,2e-05,4.01638]
[1778308185485,37.16,80309.61,0.0,-0.97695,2e-05,4.01638]
[1778308185560,37.16,80309.61,0.0,-0.97695,2e-05,4.01638]
[1778308186695,37.16,80309.61,0.0,-0.97694,2e-05,4.01701]
[1778308186810,37.16,80309.61,0.0,-0.97694,2e-05,4.01701]
[1778308186910,37.16,80309.61,0.0,-0.97693,2e-05,4.01829]
[1778308194359,37.17,80309.61,0.0,-0.9769,2e-05,4.02272]
[1778308199394,37.18,80309.04,0.0,-0.97689,2e-05,4.02418]
[1778308202785,37.18,80308.25,0.0,-0.9769,2e-05,4.02371]
[1778308202809,37.18,80308.25,0.0,-0.9769,2e-05,4.02371]
[1778308209466,37.19,80307.39,0.0,-0.97688,2e-05,4.02556]
[1778308212486,37.2,80311.82,0.0,-0.97678,2e-05,4.04066]
[1778308212740,37.2,80311.82,0.0,-0.97678,2e-05,4.04066]
[1778308212809,37.2,80311.82,0.0,-0.97678,2e-05,4.04066]
[1778308214155,37.2,80313.81,0.0,-0.97674,2e-05,4.04722]
[1778308214310,37.2,80313.81,0.0,-0.97674,2e-05,4.04722]
[1778308214500,37.2,80314.74,0.0,-0.97671,2e-05,4.05059]
[1778308217532,37.2,80317.25,0.0,-0.97666,2e-05,4.05927]
[1778308217559,37.2,80317.25,0.0,-0.97666,2e-05,4.05927]
[1778308221549,37.21,80324.49,0.0,-0.97649,2e-05,4.08376]
[1778308222556,37.21,80328.41,0.0,-0.97641,2e-05,4.09609]
[1778308222855,37.21,80328.41,0.0,-0.97641,2e-05,4.09609]
[1778308223059,37.21,80328.41,0.0,-0.97641,2e-05,4.09609]
[1778308223911,37.21,80330.39,0.0,-0.97636,2e-05,4.10255]
[1778308224063,37.21,80330.39,0.0,-0.97636,2e-05,4.10255]
[1778308224164,37.21,80330.39,0.0,-0.97636,2e-05,4.10301]
[1778308225578,37.21,80325.2,0.0,-0.97646,2e-05,4.0878]
[1778308226471,37.21,80325.2,0.0,-0.97646,2e-05,4.0878]
[1778308226559,37.21,80325.2,0.0,-0.97646,2e-05,4.0878]
[1778308231621,37.22,80325.0,0.0,-0.97646,2e-05,4.08772]
[1778308236655,37.22,80325.52,0.0,-0.97643,2e-05,4.09159]
[1778308244711,37.23,80325.52,0.0,-0.97641,2e-05,4.09508]
[1778308247371,37.23,80325.58,0.0,-0.97641,2e-05,4.09568]
[1778308247558,37.23,80325.58,0.0,-0.97641,2e-05,4.09568]
[1778308249142,37.23,80325.38,0.0,-0.9764,2e-05,4.09591]
[1778308249317,37.23,80325.38,0.0,-0.9764,2e-05,4.09591]
[1778308249418,37.24,80325.38,0.0,-0.9764,2e-05,4.09673]
[1778308255788,37.24,80325.74,0.0,-0.97638,2e-05,4.10022]
[1778308260533,37.24,80325.88,0.0,-0.97636,2e-05,4.10181]
[1778308260569,37.24,80325.88,0.0,-0.97636,2e-05,4.10181]
[1778308260671,37.25,80320.88,0.0,-0.97646,2e-05,4.08749]
[1778308260824,37.25,80315.25,0.0,-0.97657,2e-05,4.07056]
[1778308263845,37.25,80314.62,0.0,-0.97658,2e-05,4.06996]
[1778308266453,37.25,80314.66,0.0,-0.97657,2e-05,4.07053]
[1778308266572,37.25,80314.66,0.0,-0.97657,2e-05,4.07053]
[1778308266652,37.25,80314.66,0.0,-0.97657,2e-05,4.07053]
[1778308266673,37.25,80315.05,0.0,-0.97656,2e-05,4.0726]
[1778308266810,37.25,80315.05,0.0,-0.97656,2e-05,4.0726]
[1778308271901,37.26,80316.04,0.0,-0.97653,2e-05,4.07783]
[1778308279050,37.26,80316.04,0.0,-0.97653,2e-05,4.07783]
[1778308279064,37.26,80316.04,0.0,-0.97653,2e-05,4.07783]
[1778308284905,37.27,80316.4,0.0,-0.97648,2e-05,4.08477]
[1778308285067,37.27,80316.4,0.0,-0.97648,2e-05,4.08477]
[1778308287131,37.27,80312.39,0.0,-0.97655,2e-05,4.07363]
[1778308287310,37.27,80312.39,0.0,-0.97655,2e-05,4.07363]
[1778308287411,37.27,80312.32,0.0,-0.97655,2e-05,4.0739]
[1778308293051,37.28,80312.13,0.0,-0.97655,2e-05,4.07388]
[1778308299482,37.28,80312.13,0.0,-0.97655,2e-05,4.07388]
[1778308299563,37.28,80312.13,0.0,-0.97655,2e-05,4.07388]
[1778308301806,37.29,80312.14,0.0,-0.97652,2e-05,4.07727]
[1778308302061,37.29,80312.14,0.0,-0.97652,2e-05,4.07727]
[1778308302114,37.29,80312.1,0.0,-0.97652,2e-05,4.07811]
[1778308308156,37.3,80311.03,0.0,-0.97652,2e-05,4.07776]
[1778308314198,37.3,80311.22,0.0,-0.9765,2e-05,4.08119]
[1778308319259,37.31,80311.17,0.0,-0.97649,2e-05,4.08293]
[1778308320060,37.31,80310.86,0.0,-0.97649,2e-05,4.08247]
[1778308327289,37.32,80310.91,0.0,-0.97646,2e-05,4.08637]
[1778308332315,37.32,80310.91,0.0,-0.97646,2e-05,4.08637]
[1778308332370,37.32,80310.91,0.0,-0.97646,2e-05,4.08637]
[1778308332560,37.32,80310.91,0.0,-0.97646,2e-05,4.08637]
[1778308332661,37.32,80310.91,0.0,-0.97645,2e-05,4.08868]
[1778308339373,37.33,80310.89,0.0,-0.97642,2e-05,4.09181]
[1778308346422,37.34,80309.84,0.0,-0.97642,2e-05,4.09182]
[1778308347239,37.34,80309.84,0.0,-0.97642,2e-05,4.09182]
[1778308347313,37.34,80309.84,0.0,-0.97642,2e-05,4.09182]
[1778308347576,37.34,80309.84,0.0,-0.97642,2e-05,4.09182]
[1778308347809,37.34,80309.84,0.0,-0.97642,2e-05,4.09182]
[1778308347630,37.34,80309.95,0.0,-0.97642,2e-05,4.0926]
[1778308353471,37.34,80309.29,0.0,-0.97643,2e-05,4.09099]
[1778308354207,37.34,80309.29,0.0,-0.97643,2e-05,4.09099]
[1778308354309,37.34,80309.29,0.0,-0.97643,2e-05,4.09099]
[1778308354570,37.34,80309.29,0.0,-0.97643,2e-05,4.09099]
[1778308354807,37.34,80309.29,0.0,-0.97643,2e-05,4.09099]
[1778308354662,37.35,80309.29,0.0,-0.97642,2e-05,4.09144]
[1778308356492,37.35,80304.46,0.0,-0.97652,2e-05,4.07783]
[1778308357499,37.35,80298.79,0.0,-0.97663,2e-05,4.06132]
[1778308360432,37.35,80298.48,0.0,-0.97663,2e-05,4.06139]
[1778308360563,37.35,80298.48,0.0,-0.97663,2e-05,4.06139]
[1778308360640,37.35,80298.48,0.0,-0.97662,2e-05,4.06189]
[1778308361026,37.35,80298.48,0.0,-0.97662,2e-05,4.06189]
[1778308361060,37.35,80298.48,0.0,-0.97662,2e-05,4.06189]
[1778308370590,37.36,80299.59,0.0,-0.97657,2e-05,4.07021]
[1778308373643,37.36,80299.59,0.0,-0.97657,2e-05,4.07021]
[1778308373811,37.36,80299.59,0.0,-0.97657,2e-05,4.07021]
[1778308373739,37.37,80301.73,0.0,-0.97651,2e-05,4.0781]
[1778308373867,37.37,80301.73,0.0,-0.97651,2e-05,4.0781]
[1778308374061,37.37,80301.73,0.0,-0.97651,2e-05,4.0781]
[1778308377639,37.37,80309.66,0.0,-0.97634,2e-05,4.1038]
[1778308378073,37.37,80309.66,0.0,-0.97634,2e-05,4.1038]
[1778308378312,37.37,80309.66,0.0,-0.97634,2e-05,4.1038]
[1778308378375,37.37,80309.66,0.0,-0.97634,2e-05,4.1038]
[1778308378559,37.37,80309.66,0.0,-0.97634,2e-05,4.1038]
[1778308378646,37.37,80309.15,0.0,-0.97635,2e-05,4.10271]
[1778308383681,37.38,80312.91,0.0,-0.97626,2e-05,4.1162]
[1778308387800,37.38,80312.91,0.0,-0.97625,2e-05,4.11742]
[1778308387810,37.38,80312.91,0.0,-0.97625,2e-05,4.11742]
[1778308387855,37.38,80312.91,0.0,-0.97624,2e-05,4.11782]
[1778308388049,37.38,80312.91,0.0,-0.97624,2e-05,4.11782]
[1778308388062,37.38,80312.91,0.0,-0.97624,2e-05,4.11782]
[1778308401808,37.39,80313.73,0.0,-0.97619,2e-05,4.12557]
[1778308405837,37.4,80319.26,0.0,-0.97607,2e-05,4.1437]
[1778308406844,37.4,80323.12,0.0,-0.97599,2e-05,4.15573]
[1778308408244,37.4,80323.22,0.0,-0.97598,2e-05,4.15633]
[1778308408311,37.4,80323.22,0.0,-0.97598,2e-05,4.15633]
[1778308408492,37.4,80323.22,0.0,-0.97598,2e-05,4.15633]
[1778308408560,37.4,80323.22,0.0,-0.97598,2e-05,4.15633]
[1778308408858,37.4,80323.91,0.0,-0.97597,2e-05,4.15872]
[1778308413893,37.4,80323.53,0.0,-0.97598,2e-05,4.15663]
[1778308419935,37.4,80323.42,0.0,-0.97597,2e-05,4.15801]
[1778308422870,37.41,80323.39,0.0,-0.97597,2e-05,4.1582]
[1778308423059,37.41,80323.37,0.0,-0.97597,2e-05,4.15843]
[1778308423166,37.41,80323.37,0.0,-0.97597,2e-05,4.15843]
[1778308423309,37.41,80323.37,0.0,-0.97597,2e-05,4.15843]
[1778308423371,37.41,80323.39,0.0,-0.97596,2e-05,4.15905]
[1778308431012,37.41,80324.97,0.0,-0.97592,2e-05,4.16575]
[1778308433976,37.41,80325.02,0.0,-0.97591,2e-05,4.16617]
[1778308434060,37.41,80325.02,0.0,-0.97591,2e-05,4.16617]
[1778308434350,37.41,80325.02,0.0,-0.97591,2e-05,4.16617]
[1778308434563,37.41,80325.02,0.0,-0.97591,2e-05,4.16617]
[1778308434565,37.41,80324.98,0.0,-0.97591,2e-05,4.16685]
[1778308437054,37.42,80329.51,0.0,-0.97581,2e-05,4.18119]
[1778308437962,37.42,80329.51,0.0,-0.97581,2e-05,4.18119]
[1778308438062,37.42,80329.51,0.0,-0.97581,2e-05,4.18119]
[1778308438186,37.42,80329.51,0.0,-0.97581,2e-05,4.18119]
[1778308438310,37.42,80329.51,0.0,-0.97581,2e-05,4.18119]
[1778308438411,37.42,80329.5,0.0,-0.97581,2e-05,4.18166]
[1778308444345,37.42,80329.56,0.0,-0.9758,2e-05,4.18281]
[1778308444559,37.42,80329.56,0.0,-0.9758,2e-05,4.18281]
[1778308444654,37.42,80329.56,0.0,-0.9758,2e-05,4.18281]
[1778308444809,37.42,80329.56,0.0,-0.9758,2e-05,4.18281]
[1778308444908,37.42,80329.44,0.0,-0.9758,2e-05,4.18293]
[1778308450146,37.42,80329.76,0.0,-0.97578,2e-05,4.18512]
[1778308455182,37.43,80329.15,0.0,-0.97579,2e-05,4.18446]
[1778308456572,37.43,80329.15,0.0,-0.97579,2e-05,4.18446]
[1778308456810,37.43,80329.15,0.0,-0.97579,2e-05,4.18446]
[1778308456888,37.43,80329.15,0.0,-0.97579,2e-05,4.18446]
[1778308456911,37.43,80329.42,0.0,-0.97578,2e-05,4.18578]
[1778308457060,37.43,80329.42,0.0,-0.97578,2e-05,4.18578]
[1778308462231,37.43,80330.0,0.0,-0.97576,2e-05,4.189]
[1778308464714,37.43,80330.67,0.0,-0.97574,2e-05,4.19128]
[1778308464811,37.43,80330.67,0.0,-0.97574,2e-05,4.19128]
[1778308464815,37.43,80333.05,0.0,-0.97569,2e-05,4.1988]
[1778308465004,37.43,80333.05,0.0,-0.97569,2e-05,4.1988]
[1778308465069,37.43,80333.05,0.0,-0.97569,2e-05,4.1988]
[1778308468273,37.43,80340.37,0.0,-0.97553,2e-05,4.22211]
[1778308469838,37.43,80340.37,0.0,-0.97553,2e-05,4.22211]
[1778308469890,37.43,80340.76,0.0,-0.97552,2e-05,4.22349]
[1778308470062,37.43,80340.76,0.0,-0.97552,2e-05,4.22349]
[1778308470138,37.43,80340.76,0.0,-0.97552,2e-05,4.22349]
[1778308470310,37.43,80340.76,0.0,-0.97552,2e-05,4.22349]
[1778308475913,37.43,80341.61,0.0,-0.97551,2e-05,4.22461]
[1778308476062,37.44,80342.46,0.0,-0.97549,2e-05,4.2274]
[1778308476189,37.44,80342.46,0.0,-0.97549,2e-05,4.2274]
[1778308476310,37.44,80342.46,0.0,-0.97549,2e-05,4.2274]
[1778308476410,37.44,80342.46,0.0,-0.97549,2e-05,4.22758]
[1778308482371,37.44,80342.57,0.0,-0.97548,2e-05,4.22894]
[1778308486037,37.44,80342.41,0.0,-0.97548,2e-05,4.22896]
[1778308486062,37.44,80342.41,0.0,-0.97548,2e-05,4.22896]
[1778308486283,37.44,80342.41,0.0,-0.97548,2e-05,4.22896]
[1778308486308,37.44,80342.41,0.0,-0.97548,2e-05,4.22896]
[1778308486384,37.44,80342.41,0.0,-0.97548,2e-05,4.22913]
[1778308492441,37.44,80344.37,0.0,-0.97543,2e-05,4.23611]
[1778308495135,37.44,80345.1,0.0,-0.97542,2e-05,4.23867]
[1778308495316,37.44,80345.1,0.0,-0.97542,2e-05,4.23867]
[1778308495370,37.44,80345.1,0.0,-0.97542,2e-05,4.23867]
[1778308495561,37.44,80345.1,0.0,-0.97542,2e-05,4.23867]
[1778308495591,37.44,80345.28,0.0,-0.97541,2e-05,4.23937]
[1778308499491,37.44,80349.62,0.0,-0.97532,2e-05,4.25331]
[1778308504526,37.45,80349.96,0.0,-0.97531,2e-05,4.25498]
[1778308508362,37.45,80349.12,0.0,-0.97532,2e-05,4.25275]
[1778308508566,37.45,80349.12,0.0,-0.97532,2e-05,4.25275]
[1778308508662,37.45,80349.12,0.0,-0.97532,2e-05,4.25275]
[1778308508811,37.45,80349.12,0.0,-0.97532,2e-05,4.25275]
[1778308508817,37.45,80348.17,0.0,-0.97534,2e-05,4.24995]
[1778308509562,37.45,80344.45,0.0,-0.97542,2e-05,4.23861]
[1778308510569,37.45,80340.9,0.0,-0.97549,2e-05,4.22784]
[1778308515660,37.45,80340.11,0.0,-0.9755,2e-05,4.22611]
[1778308515819,37.45,80340.11,0.0,-0.9755,2e-05,4.22611]
[1778308515885,37.45,80340.11,0.0,-0.9755,2e-05,4.22611]
[1778308515907,37.45,80340.11,0.0,-0.9755,2e-05,4.22628]
[1778308516062,37.45,80340.11,0.0,-0.9755,2e-05,4.22628]
[1778308518062,37.45,80339.09,0.0,-0.97552,2e-05,4.22349]
[1778308518625,37.45,80337.69,0.0,-0.97555,2e-05,4.21937]
[1778308519648,37.45,80337.69,0.0,-0.97555,2e-05,4.21937]
[1778308519810,37.45,80337.69,0.0,-0.97555,2e-05,4.21937]
[1778308523660,37.45,80331.99,0.0,-0.97566,2e-05,4.20284]
[1778308525375,37.45,80329.86,0.0,-0.9757,2e-05,4.19653]
[1778308525562,37.45,80329.86,0.0,-0.9757,2e-05,4.19653]
[1778308525804,37.45,80329.86,0.0,-0.9757,2e-05,4.19653]
[1778308525815,37.45,80329.86,0.0,-0.9757,2e-05,4.19653]
[1778308525830,37.45,80329.85,0.0,-0.9757,2e-05,4.19671]
[1778308531716,37.46,80332.03,0.0,-0.97566,2e-05,4.20225]
[1778308536752,37.46,80331.25,0.0,-0.97567,2e-05,4.20087]
[1778308537586,37.46,80331.25,0.0,-0.97567,2e-05,4.20087]
[1778308537809,37.46,80331.25,0.0,-0.97567,2e-05,4.20087]
[1778308537895,37.46,80331.25,0.0,-0.97567,2e-05,4.20087]
[1778308537946,37.46,80331.25,0.0,-0.97567,2e-05,4.20107]
[1778308538058,37.46,80331.25,0.0,-0.97567,2e-05,4.20107]
[1778308543801,37.46,80331.2,0.0,-0.97566,2e-05,4.20211]
[1778308549847,37.46,80331.19,0.0,-0.97565,2e-05,4.20324]
[1778308554882,37.47,80330.84,0.0,-0.97565,2e-05,4.20312]
[1778308563945,37.47,80330.27,0.0,-0.97565,2e-05,4.20307]
[1778308567757,37.47,80330.66,0.0,-0.97564,2e-05,4.20463]
[1778308567810,37.47,80330.66,0.0,-0.97564,2e-05,4.20463]
[1778308568067,37.47,80330.59,0.0,-0.97564,2e-05,4.20478]
[1778308568310,37.47,80330.59,0.0,-0.97564,2e-05,4.20478]
[1778308575023,37.47,80330.66,0.0,-0.97563,2e-05,4.20627]
[1778308588114,37.48,80330.69,0.0,-0.97562,2e-05,4.20864]
[1778308593149,37.48,80330.57,0.0,-0.97563,2e-05,4.20676]
[1778308598189,37.48,80328.09,0.0,-0.97567,2e-05,4.20004]
[1778308599196,37.48,80324.5,0.0,-0.97574,2e-05,4.18924]
[1778308600756,37.48,80324.5,0.0,-0.97574,2e-05,4.18924]
[1778308600810,37.48,80324.5,0.0,-0.97574,2e-05,4.18924]
[1778308600857,37.48,80324.66,0.0,-0.97574,2e-05,4.19013]
[1778308601104,37.48,80324.66,0.0,-0.97574,2e-05,4.19013]
[1778308601318,37.48,80324.66,0.0,-0.97574,2e-05,4.19013]
[1778308603225,37.49,80317.33,0.0,-0.97589,2e-05,4.16823]
[1778308604861,37.49,80317.33,0.0,-0.97589,2e-05,4.16823]
[1778308605008,37.49,80317.33,0.0,-0.97589,2e-05,4.16823]
[1778308605063,37.49,80317.33,0.0,-0.97589,2e-05,4.16823]
[1778308604962,37.49,80314.9,0.0,-0.97593,2e-05,4.16133]
[1778308610273,37.49,80313.62,0.0,-0.97595,2e-05,4.15882]
[1778308615263,37.49,80312.91,0.0,-0.97596,2e-05,4.15752]
[1778308615309,37.49,80312.91,0.0,-0.97596,2e-05,4.15752]
[1778308615471,37.49,80312.91,0.0,-0.97596,2e-05,4.15752]
[1778308615560,37.49,80312.91,0.0,-0.97596,2e-05,4.15752]
[1778308615662,37.49,80312.89,0.0,-0.97595,2e-05,4.15833]
[1778308618792,37.49,80312.88,0.0,-0.97595,2e-05,4.1583]
[1778308618809,37.49,80312.88,0.0,-0.97595,2e-05,4.1583]
[1778308618894,37.5,80310.83,0.0,-0.97599,2e-05,4.15297]
[1778308619461,37.5,80310.83,0.0,-0.97599,2e-05,4.15297]
[1778308619559,37.5,80310.83,0.0,-0.97599,2e-05,4.15297]
[1778308619562,37.5,80306.87,0.0,-0.97607,2e-05,4.14128]
[1778308621350,37.5,80301.55,0.0,-0.97617,2e-05,4.12585]
[1778308622357,37.5,80291.34,0.0,-0.97638,2e-05,4.09548]
[1778308623364,37.5,80287.93,0.0,-0.97644,2e-05,4.08566]
[1778308624323,37.5,80287.93,0.0,-0.97644,2e-05,4.08566]
[1778308624671,37.5,80287.93,0.0,-0.97644,2e-05,4.08566]
[1778308624772,37.5,80287.49,0.0,-0.97645,2e-05,4.08475]
[1778308625447,37.5,80287.49,0.0,-0.97645,2e-05,4.08475]
[1778308625787,37.5,80287.49,0.0,-0.97645,2e-05,4.08475]
[1778308632427,37.51,80274.03,0.0,-0.9767,2e-05,4.04782]
[1778308633712,37.51,80274.03,0.0,-0.9767,2e-05,4.04782]
[1778308633719,37.51,80256.97,0.0,-0.97703,2e-05,3.99778]
[1778308634441,37.51,80252.06,0.0,-0.97713,2e-05,3.98388]
[1778308637000,37.51,80252.89,0.0,-0.97711,2e-05,3.98688]
[1778308642497,37.52,80251.79,0.0,-0.9771,2e-05,3.98752]
[1778308649547,37.53,80252.36,0.0,-0.97706,2e-05,3.99303]
[1778308653576,37.53,80255.49,0.0,-0.977,2e-05,4.00203]
[1778308656145,37.54,80255.56,0.0,-0.977,2e-05,4.00274]
[1778308656308,37.54,80255.73,0.0,-0.97699,2e-05,4.00374]
[1778308656788,37.54,80255.73,0.0,-0.97699,2e-05,4.00374]
[1778308656809,37.54,80255.73,0.0,-0.97699,2e-05,4.00374]
[1778308656889,37.54,80255.73,0.0,-0.97699,2e-05,4.00424]
[1778308662639,37.54,80255.9,0.0,-0.97696,2e-05,4.00768]
[1778308669838,37.54,80255.9,0.0,-0.97696,2e-05,4.00768]
[1778308670072,37.54,80255.9,0.0,-0.97696,2e-05,4.00768]
[1778308670793,37.55,80255.9,0.0,-0.97694,2e-05,4.01101]
[1778308670810,37.55,80255.9,0.0,-0.97694,2e-05,4.01101]
[1778308670894,37.55,80255.9,0.0,-0.97694,2e-05,4.01148]
[1778308681772,37.57,80256.35,0.0,-0.97689,2e-05,4.0178]
[1778308686387,37.57,80256.05,0.0,-0.97689,2e-05,4.01823]
[1778308686560,37.57,80256.05,0.0,-0.97689,2e-05,4.01823]
[1778308691910,37.57,80256.05,0.0,-0.97688,2e-05,4.01911]
[1778308698891,37.58,80255.48,0.0,-0.97686,2e-05,4.02256]
[1778308700563,37.58,80252.8,0.0,-0.97691,2e-05,4.01507]
[1778308700811,37.58,80252.8,0.0,-0.97691,2e-05,4.01507]
[1778308701133,37.58,80252.8,0.0,-0.97691,2e-05,4.01507]
[1778308700905,37.58,80249.87,0.0,-0.97697,2e-05,4.00686]
[1778308701310,37.58,80249.87,0.0,-0.97697,2e-05,4.00686]
[1778308705067,37.59,80247.85,0.0,-0.977,2e-05,4.00225]
[1778308705157,37.59,80243.31,0.0,-0.97708,2e-05,3.98936]
[1778308705940,37.59,80228.01,0.0,-0.97738,2e-05,3.9451]
[1778308706947,37.59,80226.98,0.0,-0.9774,2e-05,3.94265]
[1778308707610,37.59,80226.98,0.0,-0.9774,2e-05,3.94265]
[1778308707812,37.59,80226.98,0.0,-0.9774,2e-05,3.94265]
[1778308707954,37.59,80234.53,0.0,-0.97724,2e-05,3.96522]
[1778308709107,37.59,80234.53,0.0,-0.97724,2e-05,3.96522]
[1778308709308,37.59,80233.75,0.0,-0.97726,2e-05,3.96347]
[1778308711982,37.6,80228.7,0.0,-0.97736,2e-05,3.94804]
[1778308713027,37.6,80228.7,0.0,-0.97736,2e-05,3.94804]
[1778308713064,37.6,80228.7,0.0,-0.97736,2e-05,3.94804]
[1778308713118,37.6,80228.86,0.0,-0.97735,2e-05,3.94906]
[1778308713392,37.6,80228.86,0.0,-0.97735,2e-05,3.94906]
[1778308713560,37.6,80228.86,0.0,-0.97735,2e-05,3.94906]
[1778308717021,37.6,80232.55,0.0,-0.97726,2e-05,3.96207]
[1778308717679,37.6,80232.55,0.0,-0.97726,2e-05,3.96207]
[1778308717812,37.6,80232.55,0.0,-0.97726,2e-05,3.96207]
[1778308718123,37.6,80232.55,0.0,-0.97726,2e-05,3.96207]
[1778308718028,37.6,80233.48,0.0,-0.97724,2e-05,3.96533]
[1778308718311,37.6,80233.48,0.0,-0.97724,2e-05,3.96533]
[1778308724070,37.61,80235.27,0.0,-0.97718,2e-05,3.97382]
[1778308732126,37.62,80236.21,0.0,-0.97714,2e-05,3.98091]
[1778308733821,37.62,80236.26,0.0,-0.97713,2e-05,3.98159]
[1778308734060,37.62,80236.26,0.0,-0.97713,2e-05,3.98159]
[1778308734161,37.62,80236.26,0.0,-0.97713,2e-05,3.98214]
[1778308734502,37.62,80236.26,0.0,-0.97713,2e-05,3.98214]
[1778308734559,37.62,80236.26,0.0,-0.97713,2e-05,3.98214]
[1778308741189,37.63,80240.18,0.0,-0.97702,2e-05,3.99726]
[1778308743052,37.63,80239.64,0.0,-0.97703,2e-05,3.99618]
[1778308743058,37.63,80239.64,0.0,-0.97703,2e-05,3.99618]
[1778308743203,37.64,80239.4,0.0,-0.97703,2e-05,3.99598]
[1778308743992,37.64,80239.4,0.0,-0.97703,2e-05,3.99598]
[1778308744069,37.64,80239.4,0.0,-0.97703,2e-05,3.99598]
[1778308744210,37.64,80231.24,0.0,-0.97719,2e-05,3.97259]
[1778308745218,37.64,80229.09,0.0,-0.97723,2e-05,3.96686]
[1778308747437,37.64,80228.85,0.0,-0.97723,2e-05,3.96728]
[1778308747560,37.64,80228.85,0.0,-0.97723,2e-05,3.96728]
[1778308747575,37.64,80228.85,0.0,-0.97723,2e-05,3.96728]
[1778308747810,37.64,80228.85,0.0,-0.97723,2e-05,3.96728]
[1778308748239,37.64,80228.35,0.0,-0.97723,2e-05,3.96639]
[1778308751260,37.65,80225.1,0.0,-0.97728,2e-05,3.95861]
[1778308753275,37.65,80218.55,0.0,-0.9774,2e-05,3.94071]
[1778308754376,37.65,80218.55,0.0,-0.9774,2e-05,3.94071]
[1778308754563,37.65,80218.55,0.0,-0.9774,2e-05,3.94071]
[1778308754886,37.65,80218.55,0.0,-0.9774,2e-05,3.94071]
[1778308754935,37.65,80215.5,0.0,-0.97745,2e-05,3.9331]
[1778308755288,37.65,80210.52,0.0,-0.97755,2e-05,3.91867]
[1778308756295,37.67,80204.99,0.0,-0.97761,2e-05,3.90909]
[1778308758452,37.68,80205.2,0.0,-0.97756,2e-05,3.91627]
[1778308758896,37.68,80205.2,0.0,-0.97756,2e-05,3.91627]
[1778308758922,37.71,80207.48,0.0,-0.97743,2e-05,3.93559]
[1778308759316,37.71,80213.77,0.0,-0.97731,2e-05,3.95385]
[1778308760323,37.71,80216.84,0.0,-0.97725,2e-05,3.96337]
[1778308762300,37.71,80218.23,0.0,-0.97722,2e-05,3.968]
[1778308762312,37.71,80218.23,0.0,-0.97722,2e-05,3.968]
[1778308763559,37.72,80218.8,0.0,-0.9772,2e-05,3.97022]
[1778308763809,37.72,80218.8,0.0,-0.9772,2e-05,3.97022]
[1778308763910,37.72,80220.01,0.0,-0.97717,2e-05,3.97487]
[1778308768382,37.72,80222.78,0.0,-0.9771,2e-05,3.98515]
[1778308769761,37.72,80222.78,0.0,-0.9771,2e-05,3.98515]
[1778308769812,37.72,80222.78,0.0,-0.9771,2e-05,3.98515]
[1778308775258,37.73,80223.31,0.0,-0.97709,2e-05,3.98707]
[1778308775309,37.73,80222.05,0.0,-0.97711,2e-05,3.98391]
[1778308775699,37.73,80222.05,0.0,-0.97711,2e-05,3.98391]
[1778308775810,37.73,80222.05,0.0,-0.97711,2e-05,3.98391]
[1778308775911,37.73,80221.93,0.0,-0.9771,2e-05,3.98461]
[1778308777446,37.73,80219.34,0.0,-0.97715,2e-05,3.97758]
[1778308782282,37.74,80219.18,0.0,-0.97714,2e-05,3.97927]
[1778308782308,37.74,80219.18,0.0,-0.97714,2e-05,3.97927]
[1778308782882,37.74,80219.18,0.0,-0.97714,2e-05,3.97927]
[1778308783060,37.74,80219.18,0.0,-0.97714,2e-05,3.97927]
[1778308783161,37.74,80219.27,0.0,-0.97713,2e-05,3.98061]
[1778308788522,37.75,80219.72,0.0,-0.9771,2e-05,3.98459]
[1778308794564,37.76,80219.39,0.0,-0.97708,2e-05,3.98729]
[1778308796279,37.76,80219.39,0.0,-0.97708,2e-05,3.98729]
[1778308796308,37.76,80217.97,0.0,-0.97711,2e-05,3.98365]
[1778308796578,37.76,80218.75,0.0,-0.97709,2e-05,3.98646]
[1778308797638,37.76,80218.75,0.0,-0.97709,2e-05,3.98646]
[1778308797814,37.76,80218.75,0.0,-0.97709,2e-05,3.98646]
[1778308805641,37.77,80219.19,0.0,-0.97705,2e-05,3.99236]
[1778308811683,37.78,80218.97,0.0,-0.97703,2e-05,3.99474]
[1778308816718,37.78,80219.27,0.0,-0.97701,2e-05,3.99811]
[1778308818200,37.78,80219.27,0.0,-0.97701,2e-05,3.99811]
[1778308818307,37.78,80219.27,0.0,-0.97701,2e-05,3.99811]
[1778308818299,37.78,80220.43,0.0,-0.97698,2e-05,4.002]
[1778308818732,37.79,80220.73,0.0,-0.97697,2e-05,4.00336]
[1778308819725,37.79,80220.73,0.0,-0.97697,2e-05,4.00336]
[1778308819808,37.79,80220.73,0.0,-0.97697,2e-05,4.00336]
[1778308826788,37.79,80219.81,0.0,-0.97696,2e-05,4.00456]
[1778308829059,37.8,80219.64,0.0,-0.97697,2e-05,4.00454]
[1778308829325,37.8,80217.94,0.0,-0.977,2e-05,4.00004]
[1778308829561,37.8,80217.94,0.0,-0.977,2e-05,4.00004]
[1778308835851,37.8,80217.87,0.0,-0.97699,2e-05,4.00095]
[1778308838985,37.81,80217.4,0.0,-0.97699,2e-05,4.00054]
[1778308839061,37.81,80217.4,0.0,-0.97699,2e-05,4.00054]
[1778308840756,37.81,80216.97,0.0,-0.97699,2e-05,4.00025]
[1778308840813,37.81,80216.97,0.0,-0.97699,2e-05,4.00025]
[1778308841062,37.81,80216.97,0.0,-0.97699,2e-05,4.00025]
[1778308841164,37.81,80217.09,0.0,-0.97698,2e-05,4.00109]
[1778308846928,37.82,80217.75,0.0,-0.97695,2e-05,4.00596]
[1778308848000,37.82,80217.75,0.0,-0.97695,2e-05,4.00596]
[1778308848059,37.82,80217.75,0.0,-0.97695,2e-05,4.00596]
[1778308849957,37.82,80217.71,0.0,-0.97695,2e-05,4.00633]
[1778308850059,37.82,80217.71,0.0,-0.97695,2e-05,4.00633]
[1778308850160,37.82,80217.71,0.0,-0.97694,2e-05,4.00731]
[1778308855992,37.83,80216.33,0.0,-0.97695,2e-05,4.00619]
[1778308861035,37.83,80216.39,0.0,-0.97693,2e-05,4.00876]
[1778308866070,37.84,80218.44,0.0,-0.97688,2e-05,4.01713]
[1778308868430,37.84,80220.09,0.0,-0.97684,2e-05,4.02288]
[1778308868560,37.84,80220.09,0.0,-0.97684,2e-05,4.02288]
[1778308873742,37.85,80222.21,0.0,-0.97678,2e-05,4.03133]
[1778308873812,37.85,80222.21,0.0,-0.97678,2e-05,4.03133]
[1778308876260,37.85,80225.8,0.0,-0.9767,2e-05,4.04275]
[1778308876309,37.85,80225.8,0.0,-0.9767,2e-05,4.04275]
[1778308876361,37.85,80227.61,0.0,-0.97666,2e-05,4.0485]
[1778308877148,37.85,80231.73,0.0,-0.97658,2e-05,4.06107]
[1778308877389,37.85,80231.73,0.0,-0.97658,2e-05,4.06107]
[1778308877559,37.85,80231.73,0.0,-0.97658,2e-05,4.06107]
[1778308878155,37.85,80237.8,0.0,-0.97646,2e-05,4.07943]
[1778308881176,37.85,80238.92,0.0,-0.97643,2e-05,4.0838]
[1778308882183,37.85,80233.94,0.0,-0.97652,2e-05,4.06939]
[1778308883184,37.85,80233.94,0.0,-0.97652,2e-05,4.06939]
[1778308883308,37.85,80233.94,0.0,-0.97652,2e-05,4.06939]
[1778308883190,37.85,80227.68,0.0,-0.97665,2e-05,4.05126]
[1778308885843,37.86,80227.06,0.0,-0.97665,2e-05,4.05022]
[1778308886060,37.86,80227.06,0.0,-0.97665,2e-05,4.05022]
[1778308886211,37.86,80225.34,0.0,-0.97668,2e-05,4.04556]
[1778308889558,37.86,80226.41,0.0,-0.97665,2e-05,4.04995]
[1778308889810,37.86,80226.41,0.0,-0.97665,2e-05,4.04995]
[1778308895178,37.87,80226.45,0.0,-0.97665,2e-05,4.04981]
[1778308895309,37.87,80226.45,0.0,-0.97665,2e-05,4.04981]
[1778308895570,37.87,80226.27,0.0,-0.97665,2e-05,4.04969]
[1778308895807,37.87,80226.27,0.0,-0.97665,2e-05,4.04969]
[1778308896281,37.87,80226.52,0.0,-0.97664,2e-05,4.05084]
[1778308901316,37.87,80225.99,0.0,-0.97664,2e-05,4.05129]
[1778308905766,37.88,80226.53,0.0,-0.97662,2e-05,4.05446]
[1778308905809,37.88,80226.53,0.0,-0.97662,2e-05,4.05446]
[1778308906352,37.88,80233.39,0.0,-0.97648,2e-05,4.07512]
[1778308907552,37.88,80235.97,0.0,-0.97643,2e-05,4.08312]
[1778308907559,37.88,80235.97,0.0,-0.97643,2e-05,4.08312]
[1778308908366,37.88,80236.06,0.0,-0.97642,2e-05,4.08372]
[1778308913401,37.88,80235.58,0.0,-0.97642,2e-05,4.08396]
[1778308914358,37.88,80235.58,0.0,-0.97642,2e-05,4.08396]
[1778308914559,37.88,80235.45,0.0,-0.97642,2e-05,4.08391]
[1778308924478,37.89,80234.66,0.0,-0.97641,2e-05,4.08492]
[1778308929513,37.89,80234.89,0.0,-0.9764,2e-05,4.08728]
[1778308931533,37.89,80232.86,0.0,-0.97644,2e-05,4.0816]
[1778308931558,37.89,80232.86,0.0,-0.97644,2e-05,4.0816]
[1778308934463,37.9,80227.81,0.0,-0.97653,2e-05,4.06767]
[1778308934566,37.9,80227.81,0.0,-0.97653,2e-05,4.06767]
[1778308934668,37.9,80227.84,0.0,-0.97653,2e-05,4.06812]
[1778308940540,37.9,80227.16,0.0,-0.97653,2e-05,4.06755]
[1778308940559,37.9,80227.16,0.0,-0.97653,2e-05,4.06755]
[1778308946629,37.91,80225.29,0.0,-0.97655,2e-05,4.06416]
[1778308946809,37.91,80225.29,0.0,-0.97655,2e-05,4.06416]
[1778308948792,37.91,80222.65,0.0,-0.9766,2e-05,4.05743]
[1778308948811,37.91,80222.65,0.0,-0.9766,2e-05,4.05743]
[1778308948893,37.91,80222.07,0.0,-0.9766,2e-05,4.05645]
[1778308954688,37.92,80222.3,0.0,-0.9766,2e-05,4.057]
[1778308958131,37.92,80222.19,0.0,-0.97659,2e-05,4.05742]
[1778308958307,37.92,80222.19,0.0,-0.97659,2e-05,4.05742]
[1778308963752,37.92,80221.88,0.0,-0.97658,2e-05,4.0591]
[1778308966202,37.92,80221.6,0.0,-0.97659,2e-05,4.05865]
[1778308966309,37.92,80221.6,0.0,-0.97659,2e-05,4.05865]
[1778308968968,37.93,80221.16,0.0,-0.97659,2e-05,4.0581]
[1778308969060,37.93,80221.16,0.0,-0.97659,2e-05,4.0581]
[1778308969069,37.93,80221.27,0.0,-0.97658,2e-05,4.05917]
[1778308971808,37.93,80230.29,0.0,-0.97639,2e-05,4.08695]
[1778308973822,37.93,80232.35,0.0,-0.97635,2e-05,4.09371]
[1778308977067,37.93,80234.29,0.0,-0.97631,2e-05,4.1001]
[1778308979070,37.93,80237.35,0.0,-0.97624,2e-05,4.1098]
[1778308979309,37.93,80237.35,0.0,-0.97624,2e-05,4.1098]
[1778308979407,37.94,80238.35,0.0,-0.97622,2e-05,4.11306]
[1778308983893,37.94,80242.46,0.0,-0.97613,2e-05,4.12665]
[1778308988617,37.94,80244.18,0.0,-0.97608,2e-05,4.13274]
[1778308988813,37.94,80244.18,0.0,-0.97608,2e-05,4.13274]
[1778308994970,37.94,80244.14,0.0,-0.97607,2e-05,4.13418]
[1778309001013,37.95,80244.11,0.0,-0.97607,2e-05,4.13537]
[1778309005592,37.95,80244.18,0.0,-0.97606,2e-05,4.13641]
[1778309005696,37.95,80244.18,0.0,-0.97606,2e-05,4.13641]
[1778309005809,37.95,80244.18,0.0,-0.97606,2e-05,4.13641]
[1778309005910,37.95,80244.18,0.0,-0.97606,2e-05,4.13661]
[1778309011083,37.95,80244.3,0.0,-0.97606,2e-05,4.13561]
[1778309016274,37.95,80244.6,0.0,-0.97605,2e-05,4.1373]
[1778309016312,37.95,80244.6,0.0,-0.97605,2e-05,4.1373]
[1778309016321,37.95,80244.6,0.0,-0.97605,2e-05,4.1373]
[1778309016413,37.95,80244.6,0.0,-0.97605,2e-05,4.13749]
[1778309016558,37.95,80244.6,0.0,-0.97605,2e-05,4.13749]
[1778309026188,37.96,80244.22,0.0,-0.97604,2e-05,4.13825]
[1778309027195,37.96,80240.37,0.0,-0.97612,2e-05,4.12694]
[1778309028784,37.96,80237.87,0.0,-0.97617,2e-05,4.11969]
[1778309028813,37.96,80237.87,0.0,-0.97617,2e-05,4.11969]
[1778309034244,37.96,80237.44,0.0,-0.97617,2e-05,4.11978]
[1778309039279,37.97,80237.4,0.0,-0.97616,2e-05,4.12087]
[1778309042050,37.97,80237.46,0.0,-0.97616,2e-05,4.12155]
[1778309042061,37.97,80237.46,0.0,-0.97616,2e-05,4.12155]
[1778309042128,37.97,80237.46,0.0,-0.97616,2e-05,4.12155]
[1778309042309,37.97,80237.46,0.0,-0.97616,2e-05,4.12155]
[1778309042373,37.97,80237.41,0.0,-0.97616,2e-05,4.12165]
[1778309043307,37.97,80233.06,0.0,-0.97624,2e-05,4.10895]
[1778309045321,37.97,80228.56,0.0,-0.97633,2e-05,4.09615]
[1778309047040,37.97,80228.02,0.0,-0.97634,2e-05,4.09484]
[1778309047072,37.97,80228.02,0.0,-0.97634,2e-05,4.09484]
[1778309052371,37.97,80227.33,0.0,-0.97634,2e-05,4.09456]
[1778309053828,37.97,80227.39,0.0,-0.97634,2e-05,4.09503]
[1778309053918,37.97,80227.39,0.0,-0.97634,2e-05,4.09503]
[1778309054061,37.97,80227.39,0.0,-0.97634,2e-05,4.09503]
[1778309054385,37.98,80227.46,0.0,-0.97633,2e-05,4.09552]
[1778309056399,37.98,80222.13,0.0,-0.97643,2e-05,4.08031]
[1778309058441,37.98,80218.42,0.0,-0.97651,2e-05,4.06965]
[1778309058498,37.98,80218.42,0.0,-0.97651,2e-05,4.06965]
[1778309058563,37.98,80218.42,0.0,-0.97651,2e-05,4.06965]
[1778309059420,37.98,80218.77,0.0,-0.97649,2e-05,4.07134]
[1778309064455,37.98,80216.48,0.0,-0.97653,2e-05,4.06624]
[1778309065455,37.98,80216.48,0.0,-0.97653,2e-05,4.06624]
[1778309065538,37.98,80216.48,0.0,-0.97653,2e-05,4.06624]
[1778309065562,37.98,80216.48,0.0,-0.97653,2e-05,4.06624]
[1778309065549,37.98,80216.69,0.0,-0.97652,2e-05,4.0672]
[1778309071504,37.99,80215.58,0.0,-0.97654,2e-05,4.06361]
[1778309074220,37.99,80214.71,0.0,-0.97656,2e-05,4.06172]
[1778309074229,37.99,80214.71,0.0,-0.97656,2e-05,4.06172]
[1778309074309,37.99,80214.71,0.0,-0.97656,2e-05,4.06172]
[1778309074410,37.99,80214.71,0.0,-0.97655,2e-05,4.06207]
[1778309080567,38.0,80214.07,0.0,-0.97655,2e-05,4.06223]
[1778309085602,38.0,80214.22,0.0,-0.97654,2e-05,4.06436]
[1778309087296,38.0,80214.22,0.0,-0.97654,2e-05,4.06436]
[1778309087310,38.0,80214.22,0.0,-0.97654,2e-05,4.06436]
[1778309087352,38.0,80214.22,0.0,-0.97654,2e-05,4.06436]
[1778309087559,38.0,80214.22,0.0,-0.97654,2e-05,4.06436]
[1778309087571,38.0,80214.19,0.0,-0.97653,2e-05,4.06495]
[1778309092651,38.0,80213.28,0.0,-0.97654,2e-05,4.06394]
[1778309096877,38.01,80213.28,0.0,-0.97654,2e-05,4.06461]
[1778309097061,38.01,80213.28,0.0,-0.97654,2e-05,4.06461]
[1778309102721,38.01,80212.71,0.0,-0.97653,2e-05,4.06557]
[1778309105674,38.01,80210.55,0.0,-0.97657,2e-05,4.05986]
[1778309105811,38.01,80210.55,0.0,-0.97657,2e-05,4.05986]
[1778309105828,38.01,80210.55,0.0,-0.97657,2e-05,4.05986]
[1778309106060,38.01,80210.55,0.0,-0.97657,2e-05,4.05986]
[1778309106065,38.02,80210.26,0.0,-0.97657,2e-05,4.05968]
[1778309110454,38.02,80208.9,0.0,-0.97659,2e-05,4.05638]
[1778309110507,38.02,80208.9,0.0,-0.97659,2e-05,4.05638]
[1778309110560,38.02,80208.9,0.0,-0.97659,2e-05,4.05638]
[1778309110556,38.02,80208.55,0.0,-0.97659,2e-05,4.05608]
[1778309116535,38.02,80210.17,0.0,-0.97655,2e-05,4.06233]
[1778309116560,38.02,80210.17,0.0,-0.97655,2e-05,4.06233]
[1778309116645,38.02,80212.64,0.0,-0.9765,2e-05,4.06999]
[1778309116810,38.02,80212.64,0.0,-0.9765,2e-05,4.06999]
[1778309116821,38.02,80215.71,0.0,-0.97644,2e-05,4.07942]
[1778309121200,38.03,80215.23,0.0,-0.97644,2e-05,4.07903]
[1778309121313,38.03,80215.23,0.0,-0.97644,2e-05,4.07903]
[1778309126890,38.03,80213.74,0.0,-0.97645,2e-05,4.07744]
[1778309129471,38.03,80214.51,0.0,-0.97643,2e-05,4.08008]
[1778309129534,38.03,80214.51,0.0,-0.97643,2e-05,4.08008]
[1778309129560,38.03,80214.51,0.0,-0.97643,2e-05,4.08008]
[1778309129571,38.03,80216.18,0.0,-0.97639,2e-05,4.08538]
[1778309134946,38.04,80215.71,0.0,-0.9764,2e-05,4.08378]
[1778309139569,38.04,80215.71,0.0,-0.9764,2e-05,4.08378]
[1778309139661,38.04,80216.02,0.0,-0.97639,2e-05,4.08608]
[1778309139813,38.04,80216.02,0.0,-0.97639,2e-05,4.08608]
[1778309139981,38.04,80216.06,0.0,-0.97638,2e-05,4.08654]
[1778309147030,38.05,80215.91,0.0,-0.97637,2e-05,4.08854]
[1778309152323,38.05,80215.91,0.0,-0.97636,2e-05,4.08997]
[1778309152560,38.05,80215.91,0.0,-0.97636,2e-05,4.08997]
[1778309152410,38.05,80215.91,0.0,-0.97636,2e-05,4.09033]
[1778309159114,38.06,80216.09,0.0,-0.97634,2e-05,4.0934]
[1778309163142,38.06,80210.84,0.0,-0.97643,2e-05,4.07932]
[1778309164175,38.06,80210.84,0.0,-0.97643,2e-05,4.07932]
[1778309164236,38.06,80210.84,0.0,-0.97643,2e-05,4.07932]
[1778309164309,38.06,80210.84,0.0,-0.97643,2e-05,4.07932]
[1778309164410,38.06,80210.88,0.0,-0.97643,2e-05,4.07982]
[1778309170191,38.07,80208.32,0.0,-0.97646,2e-05,4.07458]
[1778309171618,38.07,80208.32,0.0,-0.97646,2e-05,4.07458]
[1778309171670,38.07,80208.32,0.0,-0.97646,2e-05,4.07458]
[1778309171812,38.07,80207.54,0.0,-0.97648,2e-05,4.07268]
[1778309172205,38.07,80207.36,0.0,-0.97648,2e-05,4.07255]
[1778309177240,38.08,80207.57,0.0,-0.97646,2e-05,4.07516]
[1778309181967,38.08,80207.23,0.0,-0.97646,2e-05,4.07535]
[1778309182019,38.08,80207.23,0.0,-0.97646,2e-05,4.07535]
[1778309182068,38.08,80207.23,0.0,-0.97646,2e-05,4.07535]
[1778309182168,38.08,80207.23,0.0,-0.97645,2e-05,4.07615]
[1778309187720,38.08,80207.23,0.0,-0.97645,2e-05,4.07615]
[1778309193389,38.09,80207.58,0.0,-0.97643,2e-05,4.07882]
[1778309193457,38.09,80207.58,0.0,-0.97643,2e-05,4.07882]
[1778309193488,38.09,80204.46,0.0,-0.97649,2e-05,4.07001]
[1778309197216,38.09,80206.15,0.0,-0.97645,2e-05,4.07621]
[1778309202417,38.1,80206.35,0.0,-0.97643,2e-05,4.07918]
[1778309206296,38.1,80206.66,0.0,-0.97641,2e-05,4.08128]
[1778309206311,38.1,80206.66,0.0,-0.97641,2e-05,4.08128]
[1778309206434,38.1,80206.66,0.0,-0.97641,2e-05,4.08128]
[1778309206560,38.1,80206.66,0.0,-0.97641,2e-05,4.08128]
[1778309206644,38.1,80206.35,0.0,-0.97642,2e-05,4.08075]
[1778309215508,38.11,80208.41,0.0,-0.97635,2e-05,4.09026]
[1778309217520,38.11,80213.67,0.0,-0.97624,2e-05,4.10656]
[1778309219492,38.11,80214.14,0.0,-0.97623,2e-05,4.10829]
[1778309219559,38.11,80214.14,0.0,-0.97623,2e-05,4.10829]
[1778309225576,38.12,80216.53,0.0,-0.97617,2e-05,4.11762]
[1778309231618,38.12,80216.75,0.0,-0.97615,2e-05,4.12003]
[1778309234612,38.12,80217.9,0.0,-0.97612,2e-05,4.124]
[1778309234744,38.12,80217.9,0.0,-0.97612,2e-05,4.124]
[1778309234814,38.12,80217.97,0.0,-0.97612,2e-05,4.12448]
[1778309235646,38.12,80217.77,0.0,-0.97612,2e-05,4.12415]
[1778309240684,38.13,80217.56,0.0,-0.97612,2e-05,4.12484]
[1778309245716,38.13,80217.67,0.0,-0.97611,2e-05,4.12644]
[1778309245829,38.13,80217.67,0.0,-0.97611,2e-05,4.12644]
[1778309245891,38.13,80217.67,0.0,-0.97611,2e-05,4.12644]
[1778309246060,38.13,80217.67,0.0,-0.97611,2e-05,4.12644]
[1778309246723,38.13,80217.69,0.0,-0.9761,2e-05,4.12675]
[1778309247730,38.13,80223.01,0.0,-0.97599,2e-05,4.14283]
[1778309249233,38.13,80224.36,0.0,-0.97597,2e-05,4.14707]
[1778309249308,38.13,80224.36,0.0,-0.97597,2e-05,4.14707]
[1778309249559,38.13,80224.36,0.0,-0.97597,2e-05,4.14707]
[1778309249744,38.13,80223.44,0.0,-0.97598,2e-05,4.14454]
[1778309254779,38.13,80223.59,0.0,-0.97599,2e-05,4.14374]
[1778309259929,38.14,80224.21,0.0,-0.97597,2e-05,4.14649]
[1778309260061,38.14,80224.21,0.0,-0.97597,2e-05,4.14649]
[1778309260066,38.14,80224.21,0.0,-0.97597,2e-05,4.14649]
[1778309260311,38.14,80224.21,0.0,-0.97597,2e-05,4.14649]
[1778309260412,38.14,80224.38,0.0,-0.97596,2e-05,4.14745]
[1778309261828,38.14,80233.12,0.0,-0.97578,2e-05,4.17382]
[1778309262835,38.14,80237.91,0.0,-0.97568,2e-05,4.18837]
[1778309264239,38.14,80237.91,0.0,-0.97568,2e-05,4.18837]
[1778309265609,38.14,80240.44,0.0,-0.97563,2e-05,4.19629]
[1778309269892,38.14,80257.89,0.0,-0.97526,2e-05,4.24973]
[1778309270897,38.14,80265.88,0.0,-0.9751,2e-05,4.27417]
[1778309271904,38.14,80268.61,0.0,-0.97504,2e-05,4.28255]
[1778309273741,38.14,80266.66,0.0,-0.97508,2e-05,4.27658]
[1778309274897,38.14,80264.8,0.0,-0.97512,2e-05,4.27091]
[1778309275059,38.14,80264.8,0.0,-0.97512,2e-05,4.27091]
[1778309276742,38.14,80263.75,0.0,-0.97514,2e-05,4.2677]
[1778309275935,38.14,80258.91,0.0,-0.97524,2e-05,4.25298]
[1778309276812,38.14,80258.91,0.0,-0.97524,2e-05,4.25298]
[1778309277102,38.14,80258.91,0.0,-0.97524,2e-05,4.25298]
[1778309277317,38.14,80258.91,0.0,-0.97524,2e-05,4.25298]
[1778309277376,38.14,80257.72,0.0,-0.97527,2e-05,4.2494]
[1778309282985,38.14,80256.56,0.0,-0.97529,2e-05,4.24608]
[1778309283992,38.14,80252.54,0.0,-0.97537,2e-05,4.23393]
[1778309285396,38.14,80252.54,0.0,-0.97537,2e-05,4.23393]
[1778309285560,38.14,80252.54,0.0,-0.97537,2e-05,4.23393]
[1778309285680,38.14,80252.54,0.0,-0.97537,2e-05,4.23393]
[1778309285781,38.14,80248.15,0.0,-0.97546,2e-05,4.22076]
[1778309285818,38.14,80248.15,0.0,-0.97546,2e-05,4.22076]
[1778309291042,38.14,80247.05,0.0,-0.97548,2e-05,4.21796]
[1778309293056,38.14,80253.58,0.0,-0.97535,2e-05,4.23789]
[1778309294445,38.14,80253.58,0.0,-0.97535,2e-05,4.23789]
[1778309294564,38.14,80253.58,0.0,-0.97535,2e-05,4.23789]
[1778309294651,38.14,80261.39,0.0,-0.97518,2e-05,4.26166]
[1778309295070,38.14,80265.22,0.0,-0.9751,2e-05,4.27333]
[1778309301112,38.14,80264.78,0.0,-0.97511,2e-05,4.27191]
[1778309306147,38.14,80263.43,0.0,-0.97514,2e-05,4.26771]
[1778309309641,38.14,80262.17,0.0,-0.97517,2e-05,4.26386]
[1778309309811,38.14,80262.17,0.0,-0.97517,2e-05,4.26386]
[1778309310037,38.14,80262.5,0.0,-0.97516,2e-05,4.26486]
[1778309310061,38.14,80262.5,0.0,-0.97516,2e-05,4.26486]
[1778309310175,38.14,80262.6,0.0,-0.97516,2e-05,4.26516]
[1778309315210,38.14,80266.04,0.0,-0.9751,2e-05,4.2732]
[1778309320245,38.14,80267.39,0.0,-0.97507,2e-05,4.27717]
[1778309320949,38.14,80267.39,0.0,-0.97507,2e-05,4.27717]
[1778309321059,38.14,80267.39,0.0,-0.97507,2e-05,4.27717]
[1778309327294,38.14,80267.58,0.0,-0.97507,2e-05,4.27753]
[1778309332329,38.14,80267.98,0.0,-0.97506,2e-05,4.27859]
[1778309335194,38.14,80266.84,0.0,-0.97509,2e-05,4.27504]
[1778309335308,38.14,80266.84,0.0,-0.97509,2e-05,4.27504]
[1778309335762,38.14,80266.84,0.0,-0.97509,2e-05,4.27504]
[1778309335812,38.14,80266.84,0.0,-0.97509,2e-05,4.27504]
[1778309335783,38.14,80267.53,0.0,-0.97507,2e-05,4.27712]
[1778309342399,38.14,80266.75,0.0,-0.97509,2e-05,4.27455]
[1778309344139,38.14,80266.64,0.0,-0.97509,2e-05,4.27419]
[1778309344309,38.14,80266.64,0.0,-0.97509,2e-05,4.27419]
[1778309349448,38.14,80265.67,0.0,-0.97512,2e-05,4.27107]
[1778309350646,38.14,80265.67,0.0,-0.97512,2e-05,4.27107]
[1778309350811,38.14,80265.67,0.0,-0.97512,2e-05,4.27107]
[1778309351368,38.14,80266.59,0.0,-0.9751,2e-05,4.27385]
[1778309351558,38.14,80266.59,0.0,-0.9751,2e-05,4.27385]
[1778309351622,38.14,80266.59,0.0,-0.9751,2e-05,4.27382]
[1778309357386,38.14,80263.18,0.0,-0.97517,2e-05,4.26329]
[1778309357559,38.14,80263.18,0.0,-0.97517,2e-05,4.26329]
[1778309363546,38.14,80261.08,0.0,-0.97521,2e-05,4.25684]
[1778309367653,38.14,80261.13,0.0,-0.97521,2e-05,4.25697]
[1778309367809,38.14,80261.13,0.0,-0.97521,2e-05,4.25697]
[1778309368331,38.14,80261.06,0.0,-0.97521,2e-05,4.25674]
[1778309368559,38.14,80261.06,0.0,-0.97521,2e-05,4.25674]
[1778309368581,38.14,80261.9,0.0,-0.9752,2e-05,4.25928]
[1778309372862,38.14,80260.77,0.0,-0.97523,2e-05,4.25341]
[1778309373065,38.14,80259.55,0.0,-0.97526,2e-05,4.24969]
[1778309377757,38.14,80257.98,0.0,-0.97529,2e-05,4.24494]
[1778309377809,38.14,80257.98,0.0,-0.97529,2e-05,4.24494]
[1778309378644,38.14,80258.79,0.0,-0.97527,2e-05,4.2474]
[1778309378814,38.14,80258.79,0.0,-0.97527,2e-05,4.2474]
[1778309378894,38.14,80258.62,0.0,-0.97528,2e-05,4.24688]
[1778309379659,38.14,80252.63,0.0,-0.9754,2e-05,4.22873]
[1778309381035,38.14,80250.9,0.0,-0.97544,2e-05,4.22353]
[1778309381060,38.14,80250.9,0.0,-0.97544,2e-05,4.22353]
[1778309386138,38.14,80249.8,0.0,-0.97546,2e-05,4.22034]
[1778309389441,38.14,80249.29,0.0,-0.97547,2e-05,4.21904]
[1778309389559,38.14,80249.29,0.0,-0.97547,2e-05,4.21904]
[1778309390365,38.14,80249.29,0.0,-0.97547,2e-05,4.21909]
[1778309390561,38.14,80249.29,0.0,-0.97547,2e-05,4.21909]
[1778309390662,38.14,80249.29,0.0,-0.97547,2e-05,4.21914]
[1778309395772,38.14,80248.26,0.0,-0.97549,2e-05,4.21629]
[1778309400807,38.14,80247.86,0.0,-0.97549,2e-05,4.21533]
[1778309401814,38.14,80241.1,0.0,-0.97563,2e-05,4.19501]
[1778309402731,38.14,80241.1,0.0,-0.97563,2e-05,4.19501]
[1778309402809,38.14,80241.1,0.0,-0.97563,2e-05,4.19501]
[1778309402821,38.14,80236.16,0.0,-0.97573,2e-05,4.18025]
[1778309407856,38.14,80236.26,0.0,-0.97573,2e-05,4.1811]
[1778309412891,38.15,80236.03,0.0,-0.97573,2e-05,4.18102]
[1778309415201,38.15,80235.18,0.0,-0.97574,2e-05,4.17872]
[1778309415309,38.15,80235.18,0.0,-0.97574,2e-05,4.17872]
[1778309416416,38.15,80235.05,0.0,-0.97574,2e-05,4.17847]
[1778309416560,38.15,80235.05,0.0,-0.97574,2e-05,4.17847]
[1778309416919,38.15,80230.74,0.0,-0.97583,2e-05,4.16569]
[1778309421796,38.15,80230.04,0.0,-0.97584,2e-05,4.16422]
[1778309421810,38.15,80230.04,0.0,-0.97584,2e-05,4.16422]
[1778309426989,38.15,80228.53,0.0,-0.97586,2e-05,4.16062]
[1778309428910,38.15,80228.53,0.0,-0.97586,2e-05,4.16062]
[1778309429059,38.15,80228.22,0.0,-0.97587,2e-05,4.16001]
[1778309429811,38.15,80228.22,0.0,-0.97587,2e-05,4.16001]
[1778309429856,38.15,80228.03,0.0,-0.97587,2e-05,4.1596]
[1778309430062,38.15,80228.03,0.0,-0.97587,2e-05,4.1596]
[1778309436056,38.15,80226.23,0.0,-0.97591,2e-05,4.15288]
[1778309441091,38.16,80226.27,0.0,-0.97591,2e-05,4.15388]
[1778309442136,38.16,80226.27,0.0,-0.97591,2e-05,4.15388]
[1778309442309,38.16,80226.27,0.0,-0.97591,2e-05,4.15388]
[1778309448085,38.16,80225.59,0.0,-0.97591,2e-05,4.15293]
[1778309448310,38.16,80225.59,0.0,-0.97591,2e-05,4.15293]
[1778309449290,38.16,80222.82,0.0,-0.97597,2e-05,4.14504]
[1778309449309,38.16,80222.82,0.0,-0.97597,2e-05,4.14504]
[1778309449392,38.16,80217.75,0.0,-0.97607,2e-05,4.13015]
[1778309451161,38.16,80213.74,0.0,-0.97615,2e-05,4.11846]
[1778309452617,38.16,80213.74,0.0,-0.97615,2e-05,4.11846]
[1778309452809,38.16,80213.74,0.0,-0.97615,2e-05,4.11846]
[1778309455189,38.16,80209.74,0.0,-0.97622,2e-05,4.10762]
[1778309456870,38.16,80209.74,0.0,-0.97622,2e-05,4.10762]
[1778309456883,38.16,80209.31,0.0,-0.97622,2e-05,4.10687]
[1778309457060,38.16,80209.31,0.0,-0.97622,2e-05,4.10687]
[1778309458588,38.16,80208.22,0.0,-0.97625,2e-05,4.10365]
[1778309458807,38.16,80208.22,0.0,-0.97625,2e-05,4.10365]
[1778309468645,38.17,80207.43,0.0,-0.97625,2e-05,4.1032]
[1778309468811,38.17,80207.43,0.0,-0.97625,2e-05,4.1032]
[1778309470421,38.17,80204.42,0.0,-0.9763,2e-05,4.09588]
[1778309470559,38.17,80204.42,0.0,-0.9763,2e-05,4.09588]
[1778309470660,38.17,80203.64,0.0,-0.97631,2e-05,4.09384]
[1778309477343,38.18,80202.43,0.0,-0.97632,2e-05,4.09212]
[1778309478268,38.18,80202.43,0.0,-0.97632,2e-05,4.09212]
[1778309478309,38.18,80202.43,0.0,-0.97632,2e-05,4.09212]
[1778309478350,38.18,80201.68,0.0,-0.97634,2e-05,4.09017]
[1778309483385,38.18,80200.14,0.0,-0.97636,2e-05,4.08695]
[1778309488420,38.18,80203.51,0.0,-0.97628,2e-05,4.09819]
[1778309489810,38.18,80203.51,0.0,-0.97628,2e-05,4.09819]
[1778309497483,38.19,80202.68,0.0,-0.9763,2e-05,4.09551]
[1778309499193,38.19,80202.17,0.0,-0.97631,2e-05,4.09423]
[1778309499311,38.19,80202.17,0.0,-0.97631,2e-05,4.09423]
[1778309499498,38.19,80200.99,0.0,-0.97633,2e-05,4.09099]
[1778309500924,38.19,80200.99,0.0,-0.97633,2e-05,4.09099]
[1778309501065,38.19,80200.82,0.0,-0.97633,2e-05,4.09072]
[1778309506143,38.19,80199.44,0.0,-0.97635,2e-05,4.08784]
[1778309506311,38.19,80199.44,0.0,-0.97635,2e-05,4.08784]
[1778309506547,38.19,80200.11,0.0,-0.97633,2e-05,4.09005]
[1778309507904,38.19,80200.11,0.0,-0.97633,2e-05,4.09005]
[1778309508059,38.19,80199.98,0.0,-0.97634,2e-05,4.0899]
[1778309514249,38.2,80199.73,0.0,-0.97634,2e-05,4.08987]
[1778309514603,38.2,80218.46,0.0,-0.97595,2e-05,4.14637]
[1778309515610,38.2,80219.06,0.0,-0.97594,2e-05,4.14832]
[1778309517647,38.2,80219.02,0.0,-0.97594,2e-05,4.14836]
[1778309522659,38.2,80215.4,0.0,-0.976,2e-05,4.13862]
[1778309527698,38.2,80215.47,0.0,-0.976,2e-05,4.1398]
[1778309530543,38.2,80215.44,0.0,-0.97599,2e-05,4.14009]
[1778309530563,38.2,80215.44,0.0,-0.97599,2e-05,4.14009]
[1778309530728,38.2,80216.53,0.0,-0.97597,2e-05,4.14353]
[1778309532039,38.2,80216.53,0.0,-0.97597,2e-05,4.14353]
[1778309532065,38.2,80216.53,0.0,-0.97597,2e-05,4.14353]
[1778309534756,38.21,80221.08,0.0,-0.97587,2e-05,4.15784]
[1778309535763,38.21,80224.69,0.0,-0.9758,2e-05,4.16879]
[1778309536912,38.21,80224.69,0.0,-0.9758,2e-05,4.16879]
[1778309537060,38.21,80224.69,0.0,-0.9758,2e-05,4.16879]
[1778309537013,38.21,80225.81,0.0,-0.97578,2e-05,4.17228]
[1778309537777,38.21,80226.7,0.0,-0.97576,2e-05,4.17508]
[1778309538433,38.21,80226.7,0.0,-0.97576,2e-05,4.17508]
[1778309538559,38.21,80226.7,0.0,-0.97576,2e-05,4.17508]
[1778309544826,38.21,80222.03,0.0,-0.97585,2e-05,4.1621]
[1778309548531,38.21,80221.7,0.0,-0.97585,2e-05,4.16154]
[1778309548559,38.21,80221.7,0.0,-0.97585,2e-05,4.16154]
[1778309548855,38.21,80221.76,0.0,-0.97585,2e-05,4.16186]
[1778309550105,38.21,80221.73,0.0,-0.97585,2e-05,4.1619]
[1778309550311,38.21,80221.73,0.0,-0.97585,2e-05,4.1619]
[1778309554453,38.21,80219.18,0.0,-0.97591,2e-05,4.15248]
[1778309554558,38.21,80219.18,0.0,-0.97591,2e-05,4.15248]
[1778309554897,38.21,80217.59,0.0,-0.97594,2e-05,4.14788]
[1778309556199,38.21,80217.19,0.0,-0.97595,2e-05,4.14684]
[1778309556311,38.21,80217.19,0.0,-0.97595,2e-05,4.14684]
[1778309561947,38.22,80218.88,0.0,-0.97591,2e-05,4.15274]
[1778309565772,38.22,80219.18,0.0,-0.9759,2e-05,4.15403]
[1778309565809,38.22,80219.18,0.0,-0.9759,2e-05,4.15403]
[1778309565974,38.22,80220.9,0.0,-0.97586,2e-05,4.15929]
[1778309567696,38.22,80221.05,0.0,-0.97586,2e-05,4.15986]
[1778309567812,38.22,80221.05,0.0,-0.97586,2e-05,4.15986]
[1778309578058,38.22,80221.29,0.0,-0.97584,2e-05,4.16183]
[1778309582529,38.22,80220.28,0.0,-0.97586,2e-05,4.15924]
[1778309582559,38.22,80220.28,0.0,-0.97586,2e-05,4.15924]
[1778309583093,38.22,80220.29,0.0,-0.97586,2e-05,4.15938]
[1778309584212,38.22,80220.43,0.0,-0.97586,2e-05,4.15991]
[1778309584312,38.22,80220.43,0.0,-0.97586,2e-05,4.15991]
[1778309587121,38.22,80215.82,0.0,-0.97595,2e-05,4.14652]
[1778309589665,38.22,80215.96,0.0,-0.97594,2e-05,4.14707]
[1778309589809,38.22,80215.96,0.0,-0.97594,2e-05,4.14707]
[1778309589840,38.22,80217.19,0.0,-0.97592,2e-05,4.15098]
[1778309591196,38.22,80217.19,0.0,-0.97592,2e-05,4.15098]
[1778309591310,38.22,80217.19,0.0,-0.97592,2e-05,4.15098]
[1778309602226,38.23,80216.32,0.0,-0.97593,2e-05,4.14978]
[1778309603340,38.23,80216.32,0.0,-0.97593,2e-05,4.14978]
[1778309603558,38.23,80216.32,0.0,-0.97593,2e-05,4.14978]
[1778309603639,38.23,80217.13,0.0,-0.97591,2e-05,4.15242]
[1778309605235,38.23,80217.13,0.0,-0.97591,2e-05,4.15242]
[1778309605310,38.23,80217.13,0.0,-0.97591,2e-05,4.15242]
[1778309612296,38.23,80217.24,0.0,-0.97591,2e-05,4.15126]
[1778309616087,38.23,80217.02,0.0,-0.97591,2e-05,4.15082]
[1778309616308,38.23,80216.41,0.0,-0.97593,2e-05,4.14912]
[1778309616324,38.23,80216.32,0.0,-0.97593,2e-05,4.14896]
[1778309617867,38.23,80216.32,0.0,-0.97593,2e-05,4.14896]
[1778309618060,38.23,80216.32,0.0,-0.97593,2e-05,4.14896]
[1778309619345,38.23,80213.02,0.0,-0.97599,2e-05,4.13947]
[1778309621197,38.23,80212.2,0.0,-0.97601,2e-05,4.13715]
[1778309621309,38.23,80212.2,0.0,-0.97601,2e-05,4.13715]
[1778309621410,38.23,80212.78,0.0,-0.97599,2e-05,4.13913]
[1778309622718,38.23,80212.78,0.0,-0.97599,2e-05,4.13913]
[1778309622810,38.23,80212.78,0.0,-0.97599,2e-05,4.13913]
[1778309628409,38.23,80211.24,0.0,-0.97602,2e-05,4.13544]
[1778309631343,38.23,80210.82,0.0,-0.97603,2e-05,4.13444]
[1778309631558,38.23,80210.82,0.0,-0.97603,2e-05,4.13444]
[1778309631606,38.23,80210.92,0.0,-0.97602,2e-05,4.13487]
[1778309633326,38.23,80210.88,0.0,-0.97602,2e-05,4.13487]
[1778309633559,38.23,80210.88,0.0,-0.97602,2e-05,4.13487]
[1778309639487,38.24,80210.62,0.0,-0.97602,2e-05,4.13496]
[1778309645155,38.24,80208.76,0.0,-0.97606,2e-05,4.12979]
[1778309645310,38.24,80208.14,0.0,-0.97607,2e-05,4.12821]
[1778309645529,38.24,80208.59,0.0,-0.97606,2e-05,4.12967]
[1778309646195,38.24,80208.59,0.0,-0.97606,2e-05,4.12967]
[1778309646309,38.24,80208.59,0.0,-0.97606,2e-05,4.12967]
[1778309652578,38.24,80209.96,0.0,-0.97602,2e-05,4.13455]
[1778309657774,38.24,80209.5,0.0,-0.97603,2e-05,4.13362]
[1778309657808,38.24,80209.5,0.0,-0.97603,2e-05,4.13362]
[1778309657875,38.24,80209.37,0.0,-0.97603,2e-05,4.13334]
[1778309659731,38.24,80209.37,0.0,-0.97603,2e-05,4.13334]
[1778309659810,38.24,80209.37,0.0,-0.97603,2e-05,4.13334]
[1778309666676,38.24,80210.05,0.0,-0.97601,2e-05,4.13632]
[1778309667389,38.24,80210.05,0.0,-0.97601,2e-05,4.13632]
[1778309667559,38.24,80210.05,0.0,-0.97601,2e-05,4.13632]
[1778309667683,38.24,80210.14,0.0,-0.97601,2e-05,4.13669]
[1778309669507,38.24,80210.09,0.0,-0.97601,2e-05,4.13664]
[1778309669558,38.24,80210.09,0.0,-0.97601,2e-05,4.13664]
[1778309674732,38.25,80210.15,0.0,-0.97602,2e-05,4.13507]
[1778309686816,38.25,80210.35,0.0,-0.97601,2e-05,4.13685]
[1778309698900,38.25,80210.38,0.0,-0.976,2e-05,4.13808]
[1778309703935,38.25,80211.16,0.0,-0.97598,2e-05,4.14086]
[1778309705970,38.25,80211.16,0.0,-0.97598,2e-05,4.14086]
[1778309706060,38.25,80211.16,0.0,-0.97598,2e-05,4.14086]
[1778309706071,38.25,80213.68,0.0,-0.97593,2e-05,4.14853]
[1778309706956,38.25,80217.72,0.0,-0.97584,2e-05,4.16064]
[1778309708311,38.25,80217.99,0.0,-0.97584,2e-05,4.1615]
[1778309708502,38.25,80217.99,0.0,-0.97584,2e-05,4.1615]
[1778309715027,38.25,80219.49,0.0,-0.97581,2e-05,4.16618]
[1778309715060,38.25,80219.49,0.0,-0.97581,2e-05,4.16618]
[1778309715128,38.25,80219.49,0.0,-0.97581,2e-05,4.16633]
[1778309717027,38.25,80221.61,0.0,-0.97576,2e-05,4.17277]
[1778309717426,38.25,80221.61,0.0,-0.97576,2e-05,4.17277]
[1778309717562,38.25,80221.61,0.0,-0.97576,2e-05,4.17277]
[1778309721053,38.25,80222.96,0.0,-0.97573,2e-05,4.17693]
[1778309721055,38.25,80239.61,0.0,-0.97539,2e-05,4.227]
[1778309722062,38.25,80254.63,0.0,-0.97508,2e-05,4.27246]
[1778309723069,38.25,80253.66,0.0,-0.9751,2e-05,4.2694]
[1778309724583,38.25,80253.39,0.0,-0.97511,2e-05,4.26846]
[1778309725083,38.25,80253.2,0.0,-0.97511,2e-05,4.26778]
[1778309727097,38.25,80251.09,0.0,-0.97516,2e-05,4.26115]
[1778309728104,38.25,80244.94,0.0,-0.97529,2e-05,4.24242]
[1778309729111,38.25,80238.64,0.0,-0.97542,2e-05,4.22332]
[1778309731125,38.25,80238.65,0.0,-0.97543,2e-05,4.22092]
[1778309736160,38.25,80238.85,0.0,-0.97543,2e-05,4.22148]
[1778309736795,38.25,80238.85,0.0,-0.97543,2e-05,4.22148]
[1778309736808,38.25,80238.85,0.0,-0.97543,2e-05,4.22148]
[1778309736896,38.25,80238.85,0.0,-0.97543,2e-05,4.22148]
[1778309739243,38.25,80238.89,0.0,-0.97543,2e-05,4.2216]
[1778309739312,38.25,80238.86,0.0,-0.97543,2e-05,4.22152]
[1778309749251,38.25,80238.69,0.0,-0.97543,2e-05,4.2212]
[1778309752272,38.25,80240.57,0.0,-0.97539,2e-05,4.22697]
[1778309752810,38.25,80240.57,0.0,-0.97539,2e-05,4.22697]
[1778309753022,38.25,80240.57,0.0,-0.97539,2e-05,4.22697]
[1778309753082,38.25,80240.57,0.0,-0.97539,2e-05,4.22697]
[1778309753279,38.25,80240.4,0.0,-0.97539,2e-05,4.22648]
[1778309758314,38.25,80238.15,0.0,-0.97544,2e-05,4.21988]
[1778309759777,38.25,80238.15,0.0,-0.97544,2e-05,4.21988]
[1778309759810,38.25,80238.15,0.0,-0.97544,2e-05,4.21988]
[1778309760462,38.25,80238.14,0.0,-0.97544,2e-05,4.21994]
[1778309760560,38.25,80238.14,0.0,-0.97544,2e-05,4.21994]
[1778309760563,38.25,80237.81,0.0,-0.97544,2e-05,4.21899]
[1778309769391,38.25,80238.53,0.0,-0.97543,2e-05,4.22148]
[1778309774426,38.26,80236.63,0.0,-0.97546,2e-05,4.21594]
[1778309775983,38.26,80236.63,0.0,-0.97546,2e-05,4.21594]
[1778309776060,38.26,80236.63,0.0,-0.97546,2e-05,4.21594]
[1778309781475,38.26,80234.84,0.0,-0.9755,2e-05,4.21089]
[1778309786510,38.26,80234.37,0.0,-0.97551,2e-05,4.20973]
[1778309792552,38.26,80234.32,0.0,-0.97552,2e-05,4.20755]
[1778309797587,38.26,80234.04,0.0,-0.97552,2e-05,4.20697]
[1778309799716,38.26,80233.96,0.0,-0.97552,2e-05,4.20678]
[1778309799811,38.26,80233.96,0.0,-0.97552,2e-05,4.20678]
[1778309800732,38.26,80232.52,0.0,-0.97555,2e-05,4.20251]
[1778309800808,38.26,80232.52,0.0,-0.97555,2e-05,4.20251]
[1778309800909,38.26,80232.66,0.0,-0.97555,2e-05,4.20301]
[1778309806650,38.26,80232.47,0.0,-0.97555,2e-05,4.2029]
[1778309813699,38.26,80233.54,0.0,-0.97552,2e-05,4.20674]
[1778309817295,38.26,80235.67,0.0,-0.97548,2e-05,4.21333]
[1778309817310,38.26,80235.67,0.0,-0.97548,2e-05,4.21333]
[1778309822737,38.26,80235.96,0.0,-0.97547,2e-05,4.2147]
[1778309822810,38.26,80235.96,0.0,-0.97547,2e-05,4.2147]
[1778309823452,38.26,80236.03,0.0,-0.97547,2e-05,4.215]
[1778309823558,38.26,80236.03,0.0,-0.97547,2e-05,4.215]
[1778309823659,38.26,80236.03,0.0,-0.97547,2e-05,4.21508]
[1778309828804,38.26,80236.03,0.0,-0.97546,2e-05,4.21551]
[1778309840888,38.27,80236.03,0.0,-0.97546,2e-05,4.21658]
[1778309846930,38.27,80236.59,0.0,-0.97544,2e-05,4.21883]
[1778309848630,38.27,80238.0,0.0,-0.97541,2e-05,4.22317]
[1778309848811,38.27,80238.0,0.0,-0.97541,2e-05,4.22317]
[1778309858007,38.27,80239.33,0.0,-0.97539,2e-05,4.22562]
[1778309864049,38.27,80238.71,0.0,-0.9754,2e-05,4.22429]
[1778309870524,38.27,80238.71,0.0,-0.9754,2e-05,4.22429]
[1778309870560,38.27,80238.71,0.0,-0.9754,2e-05,4.22429]
[1778309871605,38.27,80238.22,0.0,-0.97541,2e-05,4.22345]
[1778309871809,38.27,80238.22,0.0,-0.97541,2e-05,4.22345]
[1778309872105,38.27,80238.27,0.0,-0.9754,2e-05,4.2237]
[1778309877140,38.27,80238.76,0.0,-0.97539,2e-05,4.22566]
[1778309883184,38.27,80238.69,0.0,-0.97539,2e-05,4.22601]
[1778309888219,38.28,80238.34,0.0,-0.97539,2e-05,4.22534]
[1778309889283,38.28,80238.34,0.0,-0.97539,2e-05,4.22534]
[1778309889311,38.28,80238.34,0.0,-0.97539,2e-05,4.22534]
[1778309895268,38.28,80237.22,0.0,-0.97541,2e-05,4.22243]
[1778309896506,38.28,80238.18,0.0,-0.97539,2e-05,4.22539]
[1778309896561,38.28,80238.18,0.0,-0.97539,2e-05,4.22539]
[1778309897480,38.28,80238.59,0.0,-0.97538,2e-05,4.22668]
[1778309897558,38.28,80238.59,0.0,-0.97538,2e-05,4.22668]
[1778309898289,38.28,80238.6,0.0,-0.97538,2e-05,4.22677]
[1778309903325,38.28,80238.49,0.0,-0.97538,2e-05,4.22669]
[1778309908360,38.28,80238.69,0.0,-0.97538,2e-05,4.22752]
[1778309916416,38.28,80238.51,0.0,-0.97539,2e-05,4.22493]
[1778309921453,38.28,80235.08,0.0,-0.97546,2e-05,4.21479]
[1778309922898,38.28,80235.08,0.0,-0.97546,2e-05,4.21479]
[1778309923066,38.28,80235.08,0.0,-0.97546,2e-05,4.21479]
[1778309928500,38.28,80229.51,0.0,-0.97557,2e-05,4.19847]
[1778309929927,38.28,80229.51,0.0,-0.97557,2e-05,4.19847]
[1778309930061,38.28,80229.51,0.0,-0.97557,2e-05,4.19847]
[1778309930799,38.28,80229.25,0.0,-0.97558,2e-05,4.19784]
[1778309930810,38.28,80229.25,0.0,-0.97558,2e-05,4.19784]
[1778309930817,38.28,80229.25,0.0,-0.97558,2e-05,4.19791]
[1778309937563,38.28,80229.23,0.0,-0.97557,2e-05,4.19823]
[1778309942603,38.28,80229.2,0.0,-0.97557,2e-05,4.19843]
[1778309946133,38.28,80229.08,0.0,-0.97558,2e-05,4.19817]
[1778309946309,38.28,80229.08,0.0,-0.97558,2e-05,4.19817]
[1778309951666,38.28,80235.11,0.0,-0.97545,2e-05,4.21662]
[1778309952564,38.28,80235.11,0.0,-0.97545,2e-05,4.21662]
[1778309952811,38.28,80235.11,0.0,-0.97545,2e-05,4.21662]
[1778309954249,38.28,80235.08,0.0,-0.97545,2e-05,4.21657]
[1778309954317,38.28,80235.08,0.0,-0.97545,2e-05,4.21657]
[1778309954348,38.28,80235.12,0.0,-0.97545,2e-05,4.21671]
[1778309958109,38.28,80235.2,0.0,-0.97545,2e-05,4.21697]
[1778309958715,38.28,80253.81,0.0,-0.97506,2e-05,4.27331]
[1778309960729,38.28,80254.01,0.0,-0.97506,2e-05,4.27384]
[1778309961596,38.28,80254.01,0.0,-0.97506,2e-05,4.27384]
[1778309967778,38.28,80255.95,0.0,-0.97502,2e-05,4.2791]
[1778309974827,38.28,80255.89,0.0,-0.97504,2e-05,4.27595]
[1778309980176,38.28,80255.83,0.0,-0.97504,2e-05,4.27569]
[1778309980309,38.28,80255.83,0.0,-0.97504,2e-05,4.27569]
[1778309980410,38.28,80255.83,0.0,-0.97505,2e-05,4.2754]
[1778309985904,38.28,80255.75,0.0,-0.97505,2e-05,4.27475]
[1778309986797,38.28,80255.75,0.0,-0.97505,2e-05,4.27475]
[1778309986810,38.28,80255.75,0.0,-0.97505,2e-05,4.27475]
[1778309992953,38.28,80255.78,0.0,-0.97505,2e-05,4.27438]
[1778309997988,38.28,80255.72,0.0,-0.97506,2e-05,4.27386]
[1778310001258,38.28,80255.72,0.0,-0.97506,2e-05,4.27386]
[1778310001311,38.28,80255.72,0.0,-0.97506,2e-05,4.27386]
[1778310002639,38.28,80256.37,0.0,-0.97504,2e-05,4.27556]
[1778310002810,38.28,80256.37,0.0,-0.97504,2e-05,4.27556]
[1778310003023,38.28,80256.33,0.0,-0.97505,2e-05,4.27537]
[1778310007051,38.28,80260.54,0.0,-0.97496,2e-05,4.28789]
[1778310007767,38.28,80260.54,0.0,-0.97496,2e-05,4.28789]
[1778310007809,38.28,80260.54,0.0,-0.97496,2e-05,4.28789]
[1778310013518,38.27,80258.6,0.0,-0.975,2e-05,4.28154]
[1778310013563,38.27,80257.91,0.0,-0.97502,2e-05,4.27936]
[1778310014762,38.27,80257.3,0.0,-0.97503,2e-05,4.27742]
[1778310014809,38.27,80257.3,0.0,-0.97503,2e-05,4.27742]
[1778310015107,38.27,80257.22,0.0,-0.97503,2e-05,4.27711]
[1778310018771,38.27,80258.04,0.0,-0.97502,2e-05,4.27939]
[1778310018809,38.27,80258.04,0.0,-0.97502,2e-05,4.27939]
[1778310024170,38.27,80258.67,0.0,-0.97501,2e-05,4.28086]
[1778310030212,38.27,80258.72,0.0,-0.97501,2e-05,4.28058]
[1778310033179,38.27,80258.93,0.0,-0.97502,2e-05,4.27869]
[1778310033313,38.27,80258.93,0.0,-0.97502,2e-05,4.27869]
[1778310034881,38.27,80259.03,0.0,-0.97502,2e-05,4.27893]
[1778310035063,38.27,80259.03,0.0,-0.97502,2e-05,4.27893]
[1778310035122,38.27,80259.03,0.0,-0.97502,2e-05,4.27879]
[1778310036254,38.27,80249.54,0.0,-0.97522,2e-05,4.2499]
[1778310037270,38.27,80249.54,0.0,-0.97522,2e-05,4.2499]
[1778310037308,38.27,80249.54,0.0,-0.97522,2e-05,4.2499]
[1778310037329,38.27,80242.01,0.0,-0.97537,2e-05,4.22712]
[1778310038268,38.27,80241.94,0.0,-0.97537,2e-05,4.22693]
[1778310039317,38.27,80241.94,0.0,-0.97537,2e-05,4.22693]
[1778310039561,38.27,80241.94,0.0,-0.97537,2e-05,4.22693]
[1778310039411,38.27,80242.0,0.0,-0.97537,2e-05,4.22714]
[1778310045317,38.27,80243.01,0.0,-0.97535,2e-05,4.23039]
[1778310052366,38.27,80243.34,0.0,-0.97534,2e-05,4.23167]
[1778310054639,38.27,80243.27,0.0,-0.97534,2e-05,4.2315]
[1778310054809,38.27,80243.27,0.0,-0.97534,2e-05,4.2315]
[1778310060422,38.27,80243.4,0.0,-0.97534,2e-05,4.23224]
[1778310063481,38.27,80245.16,0.0,-0.9753,2e-05,4.23766]
[1778310063558,38.27,80245.16,0.0,-0.9753,2e-05,4.23766]
[1778310065256,38.27,80247.45,0.0,-0.97525,2e-05,4.24468]
[1778310065311,38.27,80247.45,0.0,-0.97525,2e-05,4.24468]
[1778310065457,38.27,80247.14,0.0,-0.97526,2e-05,4.24377]
[1778310070492,38.27,80247.29,0.0,-0.97525,2e-05,4.24442]
[1778310075530,38.27,80246.89,0.0,-0.97526,2e-05,4.24344]
[1778310075990,38.27,80246.89,0.0,-0.97526,2e-05,4.24344]
[1778310076068,38.27,80246.89,0.0,-0.97526,2e-05,4.24344]
[1778310083585,38.28,80246.89,0.0,-0.97526,2e-05,4.24383]
[1778310089627,38.28,80246.96,0.0,-0.97525,2e-05,4.24435]
[1778310093672,38.28,80246.56,0.0,-0.97527,2e-05,4.24093]
[1778310093810,38.28,80246.56,0.0,-0.97527,2e-05,4.24093]
[1778310094281,38.28,80246.56,0.0,-0.97527,2e-05,4.24093]
[1778310094309,38.28,80246.56,0.0,-0.97527,2e-05,4.24093]
[1778310094330,38.28,80246.59,0.0,-0.97527,2e-05,4.24114]
[1778310101711,38.28,80246.38,0.0,-0.97527,2e-05,4.24094]
[1778310106746,38.28,80245.79,0.0,-0.97528,2e-05,4.23947]
[1778310107928,38.28,80245.79,0.0,-0.97528,2e-05,4.23947]
[1778310108058,38.28,80245.79,0.0,-0.97528,2e-05,4.23947]
[1778310116816,38.28,80245.71,0.0,-0.97528,2e-05,4.2399]
[1778310126886,38.28,80245.66,0.0,-0.97528,2e-05,4.24043]
[1778310128902,38.28,80245.79,0.0,-0.97527,2e-05,4.24096]
[1778310129061,38.28,80245.79,0.0,-0.97527,2e-05,4.24096]
[1778310130869,38.28,80245.79,0.0,-0.97527,2e-05,4.24102]
[1778310131061,38.28,80245.79,0.0,-0.97527,2e-05,4.24102]
[1778310131124,38.28,80245.79,0.0,-0.97527,2e-05,4.24116]
[1778310136312,38.28,80245.79,0.0,-0.97527,2e-05,4.24116]
[1778310136563,38.28,80245.79,0.0,-0.97527,2e-05,4.24116]
[1778310141991,38.28,80245.54,0.0,-0.97527,2e-05,4.24112]
[1778310148035,38.28,80245.38,0.0,-0.97527,2e-05,4.24106]
[1778310154077,38.29,80245.41,0.0,-0.97528,2e-05,4.2392]
[1778310163331,38.29,80245.52,0.0,-0.97528,2e-05,4.23982]
[1778310163558,38.29,80245.52,0.0,-0.97528,2e-05,4.23982]
[1778310163586,38.29,80237.71,0.0,-0.97544,2e-05,4.21659]
[1778310164151,38.29,80233.8,0.0,-0.97552,2e-05,4.20493]
[1778310165165,38.29,80226.19,0.0,-0.97567,2e-05,4.18223]
[1778310166166,38.29,80216.96,0.0,-0.97586,2e-05,4.15483]
[1778310167173,38.29,80218.42,0.0,-0.97583,2e-05,4.1594]
[1778310168041,38.29,80218.42,0.0,-0.97583,2e-05,4.1594]
[1778310168291,38.29,80213.89,0.0,-0.97592,2e-05,4.14611]
[1778310168839,38.29,80213.89,0.0,-0.97592,2e-05,4.14611]
[1778310169187,38.29,80210.0,0.0,-0.97599,2e-05,4.13478]
[1778310171673,38.29,80209.76,0.0,-0.976,2e-05,4.13432]
[1778310171809,38.29,80206.18,0.0,-0.97607,2e-05,4.12396]
[1778310172208,38.29,80205.16,0.0,-0.97609,2e-05,4.12121]
[1778310173651,38.29,80205.16,0.0,-0.97609,2e-05,4.12121]
[1778310173809,38.29,80204.69,0.0,-0.97609,2e-05,4.12009]
[1778310179257,38.3,80204.13,0.0,-0.97609,2e-05,4.12013]
[1778310180784,38.3,80204.13,0.0,-0.97609,2e-05,4.12013]
[1778310180808,38.3,80204.13,0.0,-0.97609,2e-05,4.12013]
[1778310183762,38.3,80204.78,0.0,-0.97607,2e-05,4.1232]
[1778310183811,38.3,80204.78,0.0,-0.97607,2e-05,4.1232]
[1778310184292,38.3,80204.61,0.0,-0.97607,2e-05,4.12298]
[1778310185881,38.3,80204.33,0.0,-0.97608,2e-05,4.12244]
[1778310186059,38.3,80204.33,0.0,-0.97608,2e-05,4.12244]
[1778310189327,38.3,80210.59,0.0,-0.97594,2e-05,4.14207]
[1778310194364,38.31,80212.65,0.0,-0.97589,2e-05,4.14932]
[1778310194807,38.31,80212.65,0.0,-0.97589,2e-05,4.14932]
[1778310195061,38.31,80212.65,0.0,-0.97589,2e-05,4.14932]
[1778310199696,38.31,80213.05,0.0,-0.97588,2e-05,4.15113]
[1778310199724,38.31,80213.05,0.0,-0.97588,2e-05,4.15152]
[1778310199809,38.31,80213.05,0.0,-0.97588,2e-05,4.15152]
[1778310205439,38.31,80213.62,0.0,-0.97586,2e-05,4.1544]
[1778310211481,38.31,80216.58,0.0,-0.9758,2e-05,4.16195]
[1778310216516,38.31,80216.84,0.0,-0.97579,2e-05,4.16354]
[1778310222558,38.32,80220.07,0.0,-0.97572,2e-05,4.17404]
[1778310229607,38.32,80219.93,0.0,-0.97572,2e-05,4.17453]
[1778310234642,38.32,80222.66,0.0,-0.97566,2e-05,4.18328]
[1778310238670,38.32,80218.93,0.0,-0.97573,2e-05,4.17256]
[1778310243705,38.32,80216.26,0.0,-0.97578,2e-05,4.16522]
[1778310248740,38.32,80217.22,0.0,-0.97576,2e-05,4.16872]
[1778310252768,38.33,80213.53,0.0,-0.97583,2e-05,4.1582]
[1778310256218,38.33,80212.64,0.0,-0.97584,2e-05,4.15597]
[1778310261832,38.33,80212.64,0.0,-0.97584,2e-05,4.15677]
[1778310265635,38.33,80212.59,0.0,-0.97584,2e-05,4.15687]
[1778310265732,38.33,80213.14,0.0,-0.97583,2e-05,4.15876]
[1778310265812,38.33,80213.14,0.0,-0.97583,2e-05,4.15876]
[1778310270979,38.33,80212.99,0.0,-0.97583,2e-05,4.15878]
[1778310272309,38.33,80212.73,0.0,-0.97584,2e-05,4.15588]
[1778310277944,38.33,80212.7,0.0,-0.97584,2e-05,4.15648]
[1778310282979,38.33,80212.95,0.0,-0.97583,2e-05,4.15779]
[1778310284664,38.33,80212.95,0.0,-0.97583,2e-05,4.15779]
[1778310284812,38.33,80212.95,0.0,-0.97583,2e-05,4.15779]
[1778310284753,38.33,80212.95,0.0,-0.97583,2e-05,4.15801]
[1778310288225,38.33,80213.01,0.0,-0.97582,2e-05,4.1584]
[1778310288311,38.33,80213.01,0.0,-0.97582,2e-05,4.1584]
[1778310294996,38.34,80212.67,0.0,-0.97583,2e-05,4.15802]
[1778310295065,38.34,80212.67,0.0,-0.97583,2e-05,4.15802]
[1778310295257,38.34,80212.67,0.0,-0.97583,2e-05,4.15802]
[1778310295310,38.34,80212.67,0.0,-0.97583,2e-05,4.15802]
[1778310295411,38.34,80212.67,0.0,-0.97583,2e-05,4.15833]
[1778310299092,38.34,80202.51,0.0,-0.97603,2e-05,4.12857]
[1778310301324,38.34,80201.9,0.0,-0.97604,2e-05,4.12676]
[1778310301559,38.34,80201.9,0.0,-0.97604,2e-05,4.12676]
[1778310301661,38.34,80201.86,0.0,-0.97604,2e-05,4.12695]
[1778310302000,38.34,80201.86,0.0,-0.97604,2e-05,4.12695]
[1778310302073,38.34,80201.86,0.0,-0.97604,2e-05,4.12695]
[1778310308155,38.34,80201.1,0.0,-0.97605,2e-05,4.12574]
[1778310310848,38.34,80201.35,0.0,-0.97604,2e-05,4.12662]
[1778310311060,38.34,80201.35,0.0,-0.97604,2e-05,4.12662]
[1778310311417,38.34,80201.35,0.0,-0.97604,2e-05,4.12662]
[1778310311559,38.34,80201.35,0.0,-0.97604,2e-05,4.12662]
[1778310311571,38.34,80201.35,0.0,-0.97604,2e-05,4.12691]
[1778310317218,38.34,80202.44,0.0,-0.97601,2e-05,4.13095]
[1778310321475,38.34,80202.66,0.0,-0.976,2e-05,4.13198]
[1778310321565,38.34,80202.66,0.0,-0.976,2e-05,4.13198]
[1778310321806,38.34,80202.66,0.0,-0.976,2e-05,4.13198]
[1778310321574,38.35,80202.65,0.0,-0.976,2e-05,4.13208]
[1778310322060,38.35,80202.65,0.0,-0.976,2e-05,4.13208]
[1778310326693,38.35,80203.31,0.0,-0.97599,2e-05,4.13452]
[1778310326809,38.35,80203.31,0.0,-0.97599,2e-05,4.13452]
[1778310326840,38.35,80202.72,0.0,-0.976,2e-05,4.13289]
[1778310332323,38.35,80202.42,0.0,-0.97601,2e-05,4.13037]
[1778310333860,38.35,80202.42,0.0,-0.97601,2e-05,4.13037]
[1778310334060,38.35,80202.43,0.0,-0.97601,2e-05,4.13052]
[1778310339372,38.35,80202.33,0.0,-0.97601,2e-05,4.13095]
[1778310347428,38.35,80202.39,0.0,-0.976,2e-05,4.13207]
[1778310354481,38.35,80202.3,0.0,-0.976,2e-05,4.1326]
[1778310355680,38.35,80202.3,0.0,-0.976,2e-05,4.1326]
[1778310355811,38.35,80202.3,0.0,-0.976,2e-05,4.1326]
[1778310355781,38.35,80202.2,0.0,-0.976,2e-05,4.13241]
[1778310356218,38.35,80202.2,0.0,-0.976,2e-05,4.13241]
[1778310356312,38.35,80202.2,0.0,-0.976,2e-05,4.13241]
[1778310361532,38.36,80201.77,0.0,-0.976,2e-05,4.13181]
[1778310364554,38.36,80197.02,0.0,-0.97609,2e-05,4.1181]
[1778310367098,38.36,80193.61,0.0,-0.97616,2e-05,4.10831]
[1778310367309,38.36,80193.61,0.0,-0.97616,2e-05,4.10831]
[1778310367454,38.36,80193.61,0.0,-0.97616,2e-05,4.10831]
[1778310367560,38.36,80193.61,0.0,-0.97616,2e-05,4.10831]
[1778310367576,38.36,80194.2,0.0,-0.97615,2e-05,4.1102]
[1778310373184,38.36,80194.22,0.0,-0.97614,2e-05,4.11085]
[1778310373308,38.36,80194.22,0.0,-0.97614,2e-05,4.11085]
[1778310373412,38.36,80194.22,0.0,-0.97614,2e-05,4.11085]
[1778310373562,38.36,80194.22,0.0,-0.97614,2e-05,4.11085]
[1778310373617,38.36,80194.18,0.0,-0.97614,2e-05,4.11102]
[1778310382680,38.36,80194.21,0.0,-0.97613,2e-05,4.1124]
[1778310385756,38.36,80193.98,0.0,-0.97614,2e-05,4.11201]
[1778310385809,38.36,80193.98,0.0,-0.97614,2e-05,4.11201]
[1778310385857,38.36,80193.66,0.0,-0.97614,2e-05,4.11121]
[1778310386050,38.36,80193.66,0.0,-0.97614,2e-05,4.11121]
[1778310386064,38.36,80193.66,0.0,-0.97614,2e-05,4.11121]
[1778310391744,38.37,80194.2,0.0,-0.97614,2e-05,4.11132]
[1778310405844,38.37,80194.25,0.0,-0.97612,2e-05,4.11347]
[1778310406543,38.37,80194.25,0.0,-0.97612,2e-05,4.11347]
[1778310406559,38.37,80194.25,0.0,-0.97612,2e-05,4.11347]
[1778310406786,38.37,80194.25,0.0,-0.97612,2e-05,4.11347]
[1778310406811,38.37,80194.25,0.0,-0.97612,2e-05,4.11347]
[1778310406880,38.37,80194.25,0.0,-0.97612,2e-05,4.11361]
[1778310417929,38.37,80194.18,0.0,-0.97611,2e-05,4.11493]
[1778310420438,38.37,80194.18,0.0,-0.97611,2e-05,4.11493]
[1778310420564,38.37,80194.18,0.0,-0.97611,2e-05,4.11493]
[1778310420695,38.37,80194.18,0.0,-0.97611,2e-05,4.11493]
[1778310420812,38.37,80194.18,0.0,-0.97611,2e-05,4.11493]
[1778310420841,38.38,80194.18,0.0,-0.97611,2e-05,4.11533]
[1778310421957,38.38,80189.67,0.0,-0.9762,2e-05,4.10216]
[1778310429850,38.38,80187.37,0.0,-0.97624,2e-05,4.09604]
[1778310429863,38.38,80187.37,0.0,-0.97624,2e-05,4.09669]
[1778310430059,38.38,80187.37,0.0,-0.97624,2e-05,4.09669]
[1778310430076,38.38,80187.37,0.0,-0.97624,2e-05,4.09669]
[1778310430310,38.38,80187.37,0.0,-0.97624,2e-05,4.09669]
[1778310436427,38.38,80185.1,0.0,-0.97628,2e-05,4.09085]
[1778310436561,38.38,80185.1,0.0,-0.97628,2e-05,4.09085]
[1778310436625,38.38,80185.24,0.0,-0.97627,2e-05,4.0916]
[1778310436993,38.38,80185.24,0.0,-0.97627,2e-05,4.0916]
[1778310437060,38.38,80185.24,0.0,-0.97627,2e-05,4.0916]
[1778310442097,38.38,80185.32,0.0,-0.97626,2e-05,4.09269]
[1778310444139,38.38,80185.32,0.0,-0.97626,2e-05,4.09269]
[1778310444316,38.38,80185.32,0.0,-0.97626,2e-05,4.09269]
[1778310444368,38.38,80185.32,0.0,-0.97626,2e-05,4.0932]
[1778310446851,38.38,80185.32,0.0,-0.97626,2e-05,4.0932]
[1778310447061,38.39,80185.25,0.0,-0.97626,2e-05,4.09333]
[1778310452167,38.39,80184.23,0.0,-0.97629,2e-05,4.08885]
[1778310458209,38.39,80173.42,0.0,-0.97649,2e-05,4.05823]
[1778310459216,38.39,80167.42,0.0,-0.97661,2e-05,4.04089]
[1778310460223,38.39,80167.32,0.0,-0.97661,2e-05,4.04083]
[1778310461873,38.39,80167.32,0.0,-0.97661,2e-05,4.04083]
[1778310461910,38.39,80167.46,0.0,-0.9766,2e-05,4.04177]
[1778310462094,38.39,80167.46,0.0,-0.9766,2e-05,4.04177]
[1778310462261,38.39,80167.46,0.0,-0.9766,2e-05,4.04177]
[1778310462313,38.39,80167.46,0.0,-0.9766,2e-05,4.04177]
[1778310468279,38.4,80167.22,0.0,-0.9766,2e-05,4.04293]
[1778310470406,38.4,80167.22,0.0,-0.9766,2e-05,4.04293]
[1778310470564,38.4,80167.22,0.0,-0.9766,2e-05,4.04293]
[1778310470898,38.4,80167.22,0.0,-0.9766,2e-05,4.04293]
[1778310470999,38.4,80167.15,0.0,-0.97659,2e-05,4.04327]
[1778310471062,38.4,80167.15,0.0,-0.97659,2e-05,4.04327]
[1778310475328,38.4,80163.01,0.0,-0.97667,2e-05,4.03265]
[1778310476735,38.4,80163.01,0.0,-0.97667,2e-05,4.03265]
[1778310476811,38.4,80163.01,0.0,-0.97667,2e-05,4.03265]
[1778310476836,38.4,80163.48,0.0,-0.97665,2e-05,4.03431]
[1778310477155,38.4,80163.48,0.0,-0.97665,2e-05,4.03431]
[1778310477311,38.4,80163.48,0.0,-0.97665,2e-05,4.03431]
[1778310480308,38.4,80163.04,0.0,-0.97666,2e-05,4.03391]
[1778310480363,38.4,80163.0,0.0,-0.97666,2e-05,4.03409]
[1778310484968,38.41,80163.01,0.0,-0.97665,2e-05,4.03471]
[1778310485067,38.41,80163.01,0.0,-0.97665,2e-05,4.03471]
[1778310489154,38.41,80162.16,0.0,-0.97666,2e-05,4.034]
[1778310489309,38.41,80162.16,0.0,-0.97666,2e-05,4.034]
[1778310489451,38.41,80162.16,0.0,-0.97666,2e-05,4.034]
[1778310489561,38.41,80162.16,0.0,-0.97666,2e-05,4.034]
[1778310489661,38.41,80161.01,0.0,-0.97668,2e-05,4.03096]
[1778310492447,38.41,80156.72,0.0,-0.97675,2e-05,4.01943]
[1778310493454,38.41,80150.47,0.0,-0.97687,2e-05,4.00166]
[1778310494461,38.42,80154.57,0.0,-0.97679,2e-05,4.01388]
[1778310495642,38.42,80154.57,0.0,-0.97679,2e-05,4.01388]
[1778310495809,38.42,80154.57,0.0,-0.97679,2e-05,4.01388]
[1778310495910,38.42,80156.24,0.0,-0.97676,2e-05,4.01906]
[1778310496176,38.42,80156.24,0.0,-0.97676,2e-05,4.01906]
[1778310496314,38.42,80156.24,0.0,-0.97676,2e-05,4.01906]
[1778310501510,38.42,80155.85,0.0,-0.97675,2e-05,4.01989]
[1778310502442,38.42,80155.85,0.0,-0.97675,2e-05,4.01989]
[1778310502561,38.42,80155.85,0.0,-0.97675,2e-05,4.01989]
[1778310502746,38.42,80155.85,0.0,-0.97675,2e-05,4.01989]
[1778310502812,38.42,80155.85,0.0,-0.97675,2e-05,4.01989]
[1778310502894,38.42,80155.24,0.0,-0.97676,2e-05,4.01845]
[1778310514601,38.43,80154.6,0.0,-0.97676,2e-05,4.01827]
[1778310517881,38.43,80154.53,0.0,-0.97675,2e-05,4.01874]
[1778310517974,38.43,80154.49,0.0,-0.97675,2e-05,4.01896]
[1778310518062,38.43,80154.49,0.0,-0.97675,2e-05,4.01896]
[1778310518310,38.43,80154.49,0.0,-0.97675,2e-05,4.01896]
[1778310523664,38.44,80154.46,0.0,-0.97674,2e-05,4.0209]
[1778310524619,38.44,80154.46,0.0,-0.97674,2e-05,4.0209]
[1778310524810,38.44,80154.46,0.0,-0.97674,2e-05,4.0209]
[1778310524931,38.44,80154.46,0.0,-0.97674,2e-05,4.0209]
[1778310525061,38.44,80154.46,0.0,-0.97674,2e-05,4.0209]
[1778310525032,38.44,80154.4,0.0,-0.97674,2e-05,4.02106]
[1778310531721,38.44,80156.61,0.0,-0.97668,2e-05,4.02981]
[1778310533219,38.45,80159.35,0.0,-0.97662,2e-05,4.03809]
[1778310533311,38.45,80159.35,0.0,-0.97662,2e-05,4.03809]
[1778310533699,38.45,80159.35,0.0,-0.97662,2e-05,4.03809]
[1778310533811,38.45,80159.35,0.0,-0.97662,2e-05,4.03809]
[1778310533912,38.45,80159.12,0.0,-0.97663,2e-05,4.03774]
[1778310538710,38.45,80157.43,0.0,-0.97665,2e-05,4.03408]
[1778310538812,38.45,80157.43,0.0,-0.97665,2e-05,4.03408]
[1778310538871,38.45,80157.43,0.0,-0.97665,2e-05,4.03408]
[1778310539063,38.45,80157.43,0.0,-0.97665,2e-05,4.03408]
[1778310538912,38.45,80157.47,0.0,-0.97665,2e-05,4.03451]
[1778310544812,38.45,80158.34,0.0,-0.97662,2e-05,4.03889]
[1778310548624,38.46,80155.77,0.0,-0.97666,2e-05,4.03234]
[1778310548809,38.46,80155.77,0.0,-0.97666,2e-05,4.03234]
[1778310548840,38.46,80154.93,0.0,-0.97668,2e-05,4.03022]
[1778310549314,38.46,80154.93,0.0,-0.97668,2e-05,4.03022]
[1778310554895,38.46,80151.38,0.0,-0.97673,2e-05,4.02192]
[1778310558336,38.46,80150.05,0.0,-0.97675,2e-05,4.01907]
[1778310558559,38.46,80150.05,0.0,-0.97675,2e-05,4.01907]
[1778310558706,38.46,80150.05,0.0,-0.97675,2e-05,4.01907]
[1778310558810,38.46,80150.05,0.0,-0.97675,2e-05,4.01907]
[1778310558918,38.46,80150.81,0.0,-0.97673,2e-05,4.02161]
[1778310563953,38.47,80149.9,0.0,-0.97674,2e-05,4.02063]
[1778310565433,38.47,80149.9,0.0,-0.97674,2e-05,4.02063]
[1778310565562,38.47,80149.9,0.0,-0.97674,2e-05,4.02063]
[1778310565967,38.47,80150.66,0.0,-0.97672,2e-05,4.0235]
[1778310566400,38.47,80150.66,0.0,-0.97672,2e-05,4.0235]
[1778310566560,38.47,80150.66,0.0,-0.97672,2e-05,4.0235]
[1778310572010,38.47,80149.73,0.0,-0.97674,2e-05,4.02045]
[1778310573647,38.48,80150.4,0.0,-0.97672,2e-05,4.02272]
[1778310573812,38.48,80150.4,0.0,-0.97672,2e-05,4.02272]
[1778310574087,38.48,80150.4,0.0,-0.97672,2e-05,4.02272]
[1778310573839,38.48,80150.4,0.0,-0.97672,2e-05,4.02305]
[1778310574312,38.48,80150.4,0.0,-0.97672,2e-05,4.02305]
[1778310580067,38.48,80148.0,0.0,-0.97675,2e-05,4.01803]
[1778310581244,38.48,80148.0,0.0,-0.97675,2e-05,4.01803]
[1778310581309,38.48,80148.0,0.0,-0.97675,2e-05,4.01803]
[1778310581939,38.48,80148.0,0.0,-0.97675,2e-05,4.01803]
[1778310582063,38.48,80148.0,0.0,-0.97675,2e-05,4.01803]
[1778310582081,38.48,80148.18,0.0,-0.97675,2e-05,4.01921]
[1778310587116,38.49,80147.7,0.0,-0.97674,2e-05,4.01977]
[1778310590942,38.49,80147.91,0.0,-0.97673,2e-05,4.02115]
[1778310591059,38.49,80147.91,0.0,-0.97673,2e-05,4.02115]
[1778310591043,38.49,80148.73,0.0,-0.97671,2e-05,4.02429]
[1778310591564,38.49,80148.73,0.0,-0.97671,2e-05,4.02429]
[1778310591811,38.49,80148.73,0.0,-0.97671,2e-05,4.02429]
[1778310591880,38.49,80150.17,0.0,-0.97668,2e-05,4.02883]
[1778310597186,38.5,80149.92,0.0,-0.97667,2e-05,4.02996]
[1778310602221,38.5,80150.23,0.0,-0.97665,2e-05,4.03268]
[1778310607256,38.5,80150.13,0.0,-0.97664,2e-05,4.0342]
[1778310614956,38.51,80150.35,0.0,-0.97664,2e-05,4.0352]
[1778310615064,38.51,80150.35,0.0,-0.97664,2e-05,4.0352]
[1778310615057,38.51,80154.37,0.0,-0.97654,2e-05,4.04937]
[1778310615984,38.51,80154.37,0.0,-0.97654,2e-05,4.04937]
[1778310616060,38.51,80154.37,0.0,-0.97654,2e-05,4.04937]
[1778310616085,38.51,80156.48,0.0,-0.9765,2e-05,4.05585]
[1778310621354,38.52,80156.62,0.0,-0.97648,2e-05,4.05787]
[1778310623146,38.52,80156.62,0.0,-0.97648,2e-05,4.05787]
[1778310623162,38.52,80152.71,0.0,-0.97656,2e-05,4.04713]
[1778310623310,38.52,80152.71,0.0,-0.97656,2e-05,4.04713]
[1778310623845,38.52,80152.71,0.0,-0.97656,2e-05,4.04713]
[1778310624061,38.52,80152.71,0.0,-0.97656,2e-05,4.04713]
[1778310624159,38.52,80150.0,0.0,-0.97661,2e-05,4.0396]
[1778310629410,38.52,80149.85,0.0,-0.9766,2e-05,4.04094]
[1778310630452,38.52,80149.85,0.0,-0.9766,2e-05,4.04094]
[1778310630560,38.52,80149.85,0.0,-0.9766,2e-05,4.04094]
[1778310631037,38.52,80149.85,0.0,-0.9766,2e-05,4.04094]
[1778310631060,38.52,80149.85,0.0,-0.9766,2e-05,4.04094]
[1778310631131,38.52,80149.65,0.0,-0.97661,2e-05,4.03874]
[1778310638473,38.53,80149.85,0.0,-0.97659,2e-05,4.04214]
[1778310642100,38.53,80150.06,0.0,-0.97658,2e-05,4.04345]
[1778310642165,38.53,80150.06,0.0,-0.97657,2e-05,4.04379]
[1778310642309,38.53,80150.06,0.0,-0.97657,2e-05,4.04379]
[1778310642809,38.53,80150.06,0.0,-0.97657,2e-05,4.04379]
[1778310643061,38.53,80150.06,0.0,-0.97657,2e-05,4.04379]
[1778310643151,38.53,80150.01,0.0,-0.97657,2e-05,4.04399]
[1778310648543,38.54,80151.92,0.0,-0.97652,2e-05,4.05156]
[1778310650695,38.54,80151.88,0.0,-0.97652,2e-05,4.05178]
[1778310650808,38.54,80151.88,0.0,-0.97652,2e-05,4.05178]
[1778310650901,38.54,80153.73,0.0,-0.97648,2e-05,4.0575]
[1778310651308,38.54,80153.73,0.0,-0.97648,2e-05,4.0575]
[1778310651559,38.54,80153.73,0.0,-0.97648,2e-05,4.0575]
[1778310656599,38.55,80153.57,0.0,-0.97647,2e-05,4.05895]
[1778310662641,38.55,80151.86,0.0,-0.97649,2e-05,4.05589]
[1778310663502,38.55,80151.86,0.0,-0.97649,2e-05,4.05589]
[1778310663559,38.55,80151.86,0.0,-0.97649,2e-05,4.05589]
[1778310663648,38.55,80151.43,0.0,-0.9765,2e-05,4.05496]
[1778310664276,38.55,80151.43,0.0,-0.9765,2e-05,4.05496]
[1778310664311,38.55,80151.43,0.0,-0.9765,2e-05,4.05496]
[1778310670698,38.56,80152.63,0.0,-0.97646,2e-05,4.06071]
[1778310672712,38.56,80155.84,0.0,-0.97639,2e-05,4.0707]
[1778310673505,38.56,80155.84,0.0,-0.97639,2e-05,4.0707]
[1778310673558,38.56,80155.84,0.0,-0.97639,2e-05,4.0707]
[1778310673719,38.56,80158.92,0.0,-0.97633,2e-05,4.08]
[1778310674372,38.56,80158.92,0.0,-0.97633,2e-05,4.08]
[1778310674560,38.56,80158.92,0.0,-0.97633,2e-05,4.08]
[1778310674726,38.56,80153.8,0.0,-0.97643,2e-05,4.06534]
[1778310675733,38.56,80151.12,0.0,-0.97648,2e-05,4.05785]
[1778310680770,38.56,80150.99,0.0,-0.97647,2e-05,4.05909]
[1778310683563,38.56,80149.9,0.0,-0.97649,2e-05,4.05656]
[1778310683813,38.56,80149.9,0.0,-0.97649,2e-05,4.05656]
[1778310683910,38.57,80150.09,0.0,-0.97648,2e-05,4.05744]
[1778310684440,38.57,80150.09,0.0,-0.97648,2e-05,4.05744]
[1778310684559,38.57,80150.09,0.0,-0.97648,2e-05,4.05744]
[1778310688001,38.57,80149.6,0.0,-0.97648,2e-05,4.05697]
[1778310688059,38.57,80149.6,0.0,-0.97648,2e-05,4.05697]
[1778310688102,38.57,80150.75,0.0,-0.97646,2e-05,4.06064]
[1778310688461,38.57,80150.75,0.0,-0.97646,2e-05,4.06064]
[1778310688559,38.57,80150.75,0.0,-0.97646,2e-05,4.06064]
[1778310694077,38.57,80149.52,0.0,-0.97648,2e-05,4.05633]
[1778310694178,38.57,80148.15,0.0,-0.97651,2e-05,4.05267]
[1778310694309,38.57,80148.15,0.0,-0.97651,2e-05,4.05267]
[1778310694877,38.57,80148.15,0.0,-0.97651,2e-05,4.05267]
[1778310695068,38.57,80148.15,0.0,-0.97651,2e-05,4.05267]
[1778310695101,38.57,80148.61,0.0,-0.9765,2e-05,4.05433]
[1778310702922,38.58,80148.98,0.0,-0.97647,2e-05,4.05797]
[1778310707006,38.58,80149.1,0.0,-0.97646,2e-05,4.05927]
[1778310707061,38.58,80149.1,0.0,-0.97646,2e-05,4.05927]
[1778310707108,38.58,80146.69,0.0,-0.97651,2e-05,4.05257]
[1778310708221,38.58,80146.69,0.0,-0.97651,2e-05,4.05257]
[1778310707957,38.58,80144.0,0.0,-0.97656,2e-05,4.04508]
[1778310708313,38.58,80144.0,0.0,-0.97656,2e-05,4.04508]
[1778310714360,38.59,80144.51,0.0,-0.97654,2e-05,4.04854]
[1778310714559,38.59,80144.51,0.0,-0.97654,2e-05,4.04854]
[1778310715012,38.59,80144.51,0.0,-0.97654,2e-05,4.04854]
[1778310715067,38.59,80144.51,0.0,-0.97654,2e-05,4.04854]
[1778310715113,38.59,80144.57,0.0,-0.97653,2e-05,4.04904]
[1778310720789,38.59,80144.84,0.0,-0.97652,2e-05,4.05141]
[1778310720810,38.59,80144.84,0.0,-0.97652,2e-05,4.05141]
[1778310723070,38.6,80136.81,0.0,-0.97667,2e-05,4.02907]
[1778310724076,38.6,80134.67,0.0,-0.97671,2e-05,4.02323]
[1778310724688,38.6,80134.67,0.0,-0.97671,2e-05,4.02323]
[1778310726890,38.6,80136.24,0.0,-0.97667,2e-05,4.02848]
[1778310731767,38.6,80137.46,0.0,-0.97664,2e-05,4.0337]
[1778310731813,38.6,80137.46,0.0,-0.97664,2e-05,4.0337]
[1778310735064,38.6,80138.05,0.0,-0.97662,2e-05,4.03607]
[1778310735153,38.6,80138.01,0.0,-0.97662,2e-05,4.0366]
[1778310741196,38.61,80137.96,0.0,-0.9766,2e-05,4.03837]
[1778310746231,38.61,80143.73,0.0,-0.97648,2e-05,4.05666]
[1778310747517,38.61,80144.0,0.0,-0.97647,2e-05,4.05773]
[1778310747559,38.61,80144.0,0.0,-0.97647,2e-05,4.05773]
[1778310753280,38.62,80146.59,0.0,-0.97642,2e-05,4.06456]
[1778310758060,38.62,80146.59,0.0,-0.97642,2e-05,4.06456]
[1778310758308,38.62,80146.38,0.0,-0.97642,2e-05,4.06529]
[1778310761073,38.62,80146.42,0.0,-0.97642,2e-05,4.06568]
[1778310761177,38.62,80146.39,0.0,-0.97641,2e-05,4.06613]
[1778310761336,38.62,80157.75,0.0,-0.97619,2e-05,4.0993]
[1778310762343,38.63,80168.17,0.0,-0.97597,2e-05,4.13107]
[1778310763350,38.63,80159.55,0.0,-0.97614,2e-05,4.10686]
[1778310764630,38.63,80159.55,0.0,-0.97614,2e-05,4.10686]
[1778310764724,38.63,80155.58,0.0,-0.9762,2e-05,4.09755]
[1778310766808,38.63,80158.5,0.0,-0.97614,2e-05,4.10611]
[1778310766839,38.64,80159.37,0.0,-0.97611,2e-05,4.11096]
[1778310770812,38.64,80160.47,0.0,-0.97607,2e-05,4.11648]
[1778310770823,38.65,80160.78,0.0,-0.97605,2e-05,4.11966]
[1778310777307,38.66,80160.8,0.0,-0.97602,2e-05,4.12311]
[1778310777449,38.67,80161.12,0.0,-0.97599,2e-05,4.12743]
[1778310779953,38.67,80161.12,0.0,-0.97599,2e-05,4.12743]
[1778310780060,38.67,80161.12,0.0,-0.97599,2e-05,4.12743]
[1778310782485,38.68,80167.83,0.0,-0.97582,2e-05,4.1528]
[1778310783395,38.68,80167.83,0.0,-0.97582,2e-05,4.1528]
[1778310783559,38.68,80167.83,0.0,-0.97582,2e-05,4.1528]
[1778310783605,38.68,80168.6,0.0,-0.97579,2e-05,4.15725]
[1778310785432,38.68,80168.64,0.0,-0.97579,2e-05,4.15737]
[1778310785559,38.68,80168.64,0.0,-0.97579,2e-05,4.15737]
[1778310785660,38.69,80168.64,0.0,-0.97577,2e-05,4.1595]
[1778310791547,38.7,80168.75,0.0,-0.97574,2e-05,4.16511]
[1778310794398,38.71,80168.27,0.0,-0.97573,2e-05,4.16578]
[1778310794558,38.71,80168.27,0.0,-0.97573,2e-05,4.16578]
[1778310797264,38.71,80168.54,0.0,-0.97571,2e-05,4.16867]
[1778310797308,38.71,80168.54,0.0,-0.97571,2e-05,4.16867]
[1778310797318,38.72,80168.63,0.0,-0.9757,2e-05,4.17101]
[1778310800524,38.72,80169.8,0.0,-0.97566,2e-05,4.17653]
[1778310800564,38.72,80169.8,0.0,-0.97566,2e-05,4.17653]
[1778310805646,38.74,80174.67,0.0,-0.97551,2e-05,4.19797]
[1778310809221,38.74,80174.64,0.0,-0.9755,2e-05,4.19984]
[1778310809308,38.74,80174.64,0.0,-0.9755,2e-05,4.19984]
[1778310812551,38.75,80176.77,0.0,-0.97544,2e-05,4.20767]
[1778310812558,38.75,80176.77,0.0,-0.97544,2e-05,4.20767]
[1778310815716,38.76,80177.18,0.0,-0.9754,2e-05,4.21274]
[1778310818272,38.76,80177.14,0.0,-0.9754,2e-05,4.21358]
[1778310818308,38.76,80177.14,0.0,-0.9754,2e-05,4.21358]
[1778310823772,38.78,80177.11,0.0,-0.97535,2e-05,4.22015]
[1778310826368,38.78,80177.15,0.0,-0.97535,2e-05,4.22121]
[1778310826561,38.78,80176.85,0.0,-0.97535,2e-05,4.22126]
[1778310826777,38.78,80176.85,0.0,-0.97535,2e-05,4.22126]
[1778310826810,38.78,80176.85,0.0,-0.97535,2e-05,4.22126]
[1778310826911,38.78,80176.83,0.0,-0.97534,2e-05,4.22214]
[1778310830821,38.79,80181.07,0.0,-0.97523,2e-05,4.23853]
[1778310834126,38.8,80181.58,0.0,-0.97521,2e-05,4.24097]
[1778310834311,38.8,80181.58,0.0,-0.97521,2e-05,4.24097]
[1778310841898,38.82,80181.57,0.0,-0.97515,2e-05,4.24993]
[1778310848629,38.82,80182.12,0.0,-0.97513,2e-05,4.25246]
[1778310848811,38.82,80182.12,0.0,-0.97513,2e-05,4.25246]
[1778310851837,38.83,80182.08,0.0,-0.97508,2e-05,4.25937]
[1778310852061,38.83,80182.08,0.0,-0.97508,2e-05,4.25937]
[1778310852162,38.84,80182.08,0.0,-0.97508,2e-05,4.26024]
[1778310856051,38.84,80181.69,0.0,-0.97507,2e-05,4.26167]
[1778310856060,38.84,80181.69,0.0,-0.97507,2e-05,4.26167]
[1778310862039,38.86,80181.53,0.0,-0.97503,2e-05,4.26723]
[1778310866069,38.86,80181.5,0.0,-0.97502,2e-05,4.268]
[1778310866309,38.86,80181.5,0.0,-0.97502,2e-05,4.268]
[1778310867896,38.86,80181.67,0.0,-0.975,2e-05,4.27107]
[1778310868059,38.86,80181.67,0.0,-0.975,2e-05,4.27107]
[1778310868160,38.87,80181.67,0.0,-0.97499,2e-05,4.27277]
[1778310875129,38.88,80181.72,0.0,-0.97496,2e-05,4.27643]
[1778310879699,38.88,80181.79,0.0,-0.97495,2e-05,4.27748]
[1778310879808,38.88,80181.79,0.0,-0.97495,2e-05,4.27748]
[1778310881357,38.89,80181.79,0.0,-0.97493,2e-05,4.28082]
[1778310881412,38.89,80182.13,0.0,-0.97492,2e-05,4.28267]
[1778310881559,38.89,80182.13,0.0,-0.97492,2e-05,4.28267]
[1778310886940,38.9,80182.26,0.0,-0.97488,2e-05,4.28718]
[1778310887087,38.9,80182.26,0.0,-0.97488,2e-05,4.28718]
[1778310892248,38.91,80182.41,0.0,-0.97485,2e-05,4.29251]
[1778310898290,38.93,80182.53,0.0,-0.97481,2e-05,4.29769]
[1778310902811,38.93,80182.04,0.0,-0.9748,2e-05,4.2994]
[1778310903331,38.93,80182.04,0.0,-0.9748,2e-05,4.2994]
[1778310903413,38.94,80181.88,0.0,-0.9748,2e-05,4.29971]
[1778310903558,38.94,80181.88,0.0,-0.9748,2e-05,4.29971]
[1778310910414,38.94,80184.31,0.0,-0.97473,2e-05,4.30939]
[1778310914578,38.95,80185.58,0.0,-0.97467,2e-05,4.31861]
[1778310914809,38.95,80185.58,0.0,-0.97467,2e-05,4.31861]
[1778310920445,38.97,80185.01,0.0,-0.97464,2e-05,4.32219]
[1778310924253,38.97,80185.23,0.0,-0.97463,2e-05,4.32361]
[1778310924310,38.97,80185.23,0.0,-0.97463,2e-05,4.32361]
[1778310924368,38.97,80185.23,0.0,-0.97463,2e-05,4.32361]
[1778310924473,38.97,80185.01,0.0,-0.97462,2e-05,4.3252]
[1778310924558,38.97,80185.01,0.0,-0.97462,2e-05,4.3252]
[1778310936557,38.99,80185.25,0.0,-0.97457,2e-05,4.3324]
[1778310939459,38.99,80185.25,0.0,-0.97457,2e-05,4.3324]
[1778310939563,38.99,80185.25,0.0,-0.97457,2e-05,4.3324]
[1778310943606,39.01,80189.32,0.0,-0.97444,2e-05,4.34985]
[1778310945459,39.01,80189.32,0.0,-0.97444,2e-05,4.34985]
[1778310945557,39.01,80189.24,0.0,-0.97444,2e-05,4.35033]
[1778310945565,39.01,80189.24,0.0,-0.97444,2e-05,4.35033]
[1778310945808,39.01,80189.24,0.0,-0.97444,2e-05,4.35033]
[1778310945909,39.01,80189.49,0.0,-0.97443,2e-05,4.35252]
[1778310950140,39.01,80192.63,0.0,-0.97435,2e-05,4.36349]
[1778310950312,39.01,80192.63,0.0,-0.97435,2e-05,4.36349]
[1778310955691,39.02,80192.47,0.0,-0.97432,2e-05,4.36801]
[1778310960726,39.03,80193.0,0.0,-0.97428,2e-05,4.37325]
[1778310964506,39.04,80192.39,0.0,-0.97428,2e-05,4.37285]
[1778310964560,39.04,80192.39,0.0,-0.97428,2e-05,4.37285]
[1778310964693,39.04,80192.39,0.0,-0.97428,2e-05,4.37285]
[1778310964809,39.04,80192.39,0.0,-0.97428,2e-05,4.37285]
[1778310964910,39.04,80192.39,0.0,-0.97427,2e-05,4.37505]
[1778310979863,39.07,80192.91,0.0,-0.97418,2e-05,4.38765]
[1778310984688,39.07,80193.25,0.0,-0.97415,2e-05,4.39165]
[1778310984810,39.07,80193.25,0.0,-0.97415,2e-05,4.39165]
[1778310989933,39.08,80193.7,0.0,-0.97411,2e-05,4.39745]
[1778310992647,39.09,80194.49,0.0,-0.97409,2e-05,4.40059]
[1778310992813,39.09,80194.49,0.0,-0.97409,2e-05,4.40059]
[1778310993035,39.09,80194.49,0.0,-0.97409,2e-05,4.40059]
[1778310993062,39.09,80194.49,0.0,-0.97409,2e-05,4.40059]
[1778310993136,39.09,80194.53,0.0,-0.97409,2e-05,4.39973]
[1778311000062,39.1,80194.37,0.0,-0.97407,2e-05,4.40292]
[1778311000309,39.1,80194.37,0.0,-0.97407,2e-05,4.40292]
[1778311007052,39.11,80194.15,0.0,-0.97403,2e-05,4.40883]
[1778311011153,39.12,80192.75,0.0,-0.97405,2e-05,4.40601]
[1778311011311,39.12,80192.75,0.0,-0.97405,2e-05,4.40601]
[1778311011400,39.12,80192.75,0.0,-0.97405,2e-05,4.40601]
[1778311011501,39.12,80192.84,0.0,-0.97404,2e-05,4.40776]
[1778311019136,39.13,80193.87,0.0,-0.97397,2e-05,4.41669]
[1778311025178,39.14,80194.12,0.0,-0.97394,2e-05,4.42176]
[1778311039276,39.17,80194.61,0.0,-0.97386,2e-05,4.43308]
[1778311044311,39.17,80194.64,0.0,-0.97383,2e-05,4.43663]
[1778311046523,39.17,80194.64,0.0,-0.97383,2e-05,4.43663]
[1778311046561,39.17,80194.64,0.0,-0.97383,2e-05,4.43663]
[1778311053374,39.19,80194.84,0.0,-0.9738,2e-05,4.44095]
[1778311059419,39.2,80194.58,0.0,-0.97378,2e-05,4.44424]
[1778311065461,39.21,80194.66,0.0,-0.97375,2e-05,4.44853]
[1778311068852,39.21,80194.74,0.0,-0.97373,2e-05,4.45012]
[1778311069063,39.21,80194.74,0.0,-0.97373,2e-05,4.45012]
[1778311069156,39.21,80194.74,0.0,-0.97373,2e-05,4.45012]
[1778311069309,39.21,80194.74,0.0,-0.97373,2e-05,4.45012]
[1778311069410,39.21,80194.74,0.0,-0.97372,2e-05,4.45145]
[1778311075535,39.22,80194.66,0.0,-0.9737,2e-05,4.45517]
[1778311080571,39.23,80194.77,0.0,-0.97367,2e-05,4.45879]
[1778311085606,39.24,80195.18,0.0,-0.97364,2e-05,4.4633]
[1778311087508,39.24,80195.18,0.0,-0.97364,2e-05,4.4633]
[1778311087559,39.24,80195.18,0.0,-0.97364,2e-05,4.4633]
[1778311092655,39.25,80195.29,0.0,-0.97361,2e-05,4.46812]
[1778311098457,39.25,80195.25,0.0,-0.97359,2e-05,4.47054]
[1778311098559,39.25,80195.25,0.0,-0.97359,2e-05,4.47054]
[1778311098699,39.26,80195.36,0.0,-0.97358,2e-05,4.47214]
[1778311098810,39.26,80195.36,0.0,-0.97358,2e-05,4.47214]
[1778311100711,39.26,80195.29,0.0,-0.97357,2e-05,4.47318]
[1778311105749,39.27,80199.15,0.0,-0.97347,2e-05,4.48818]
[1778311107763,39.27,80206.89,0.0,-0.97329,2e-05,4.51327]
[1778311108770,39.27,80212.07,0.0,-0.97318,2e-05,4.5299]
[1778311111288,39.27,80211.14,0.0,-0.97319,2e-05,4.52756]
[1778311111311,39.27,80211.14,0.0,-0.97319,2e-05,4.52756]
[1778311116829,39.28,80214.63,0.0,-0.97311,2e-05,4.53943]
[1778311120166,39.28,80216.09,0.0,-0.97307,2e-05,4.54493]
[1778311120311,39.28,80216.09,0.0,-0.97307,2e-05,4.54493]
[1778311120527,39.28,80216.09,0.0,-0.97307,2e-05,4.54493]
[1778311120564,39.28,80216.09,0.0,-0.97307,2e-05,4.54493]
[1778311120570,39.28,80216.11,0.0,-0.97306,2e-05,4.54591]
[1778311125892,39.29,80216.74,0.0,-0.97303,2e-05,4.55011]
[1778311126899,39.29,80221.36,0.0,-0.97293,2e-05,4.56494]
[1778311129586,39.29,80221.83,0.0,-0.97291,2e-05,4.56684]
[1778311129812,39.29,80221.85,0.0,-0.97291,2e-05,4.56731]
[1778311130192,39.29,80221.85,0.0,-0.97291,2e-05,4.56731]
[1778311130310,39.29,80221.85,0.0,-0.97291,2e-05,4.56731]
[1778311130411,39.29,80221.85,0.0,-0.97291,2e-05,4.56811]
[1778311135962,39.3,80222.23,0.0,-0.97288,2e-05,4.57126]
[1778311140997,39.3,80225.64,0.0,-0.97279,2e-05,4.58413]
[1778311142404,39.3,80225.64,0.0,-0.97279,2e-05,4.58413]
[1778311142563,39.3,80225.64,0.0,-0.97279,2e-05,4.58413]
[1778311146032,39.31,80229.35,0.0,-0.9727,2e-05,4.59749]
[1778311147570,39.31,80229.35,0.0,-0.9727,2e-05,4.59749]
[1778311147811,39.31,80229.7,0.0,-0.97269,2e-05,4.59891]
[1778311147920,39.31,80229.7,0.0,-0.97269,2e-05,4.59891]
[1778311148066,39.31,80229.7,0.0,-0.97269,2e-05,4.59891]
[1778311148169,39.31,80229.78,0.0,-0.97269,2e-05,4.59949]
[1778311150060,39.31,80234.02,0.0,-0.97259,2e-05,4.61344]
[1778311153553,39.31,80234.88,0.0,-0.97256,2e-05,4.61674]
[1778311153562,39.31,80234.88,0.0,-0.97256,2e-05,4.61674]
[1778311159123,39.32,80234.55,0.0,-0.97256,2e-05,4.61773]
[1778311160130,39.32,80221.52,0.0,-0.97284,2e-05,4.57721]
[1778311161137,39.32,80222.32,0.0,-0.97282,2e-05,4.58007]
[1778311161766,39.32,80222.32,0.0,-0.97282,2e-05,4.58007]
[1778311161812,39.32,80222.32,0.0,-0.97282,2e-05,4.58007]
[1778311162400,39.32,80222.32,0.0,-0.97282,2e-05,4.58007]
[1778311162565,39.32,80222.32,0.0,-0.97282,2e-05,4.58007]
[1778311162666,39.32,80222.28,0.0,-0.97282,2e-05,4.58031]
[1778311168401,39.32,80221.13,0.0,-0.97283,2e-05,4.57851]
[1778311168561,39.32,80221.13,0.0,-0.97283,2e-05,4.57851]
[1778311174228,39.33,80220.98,0.0,-0.97283,2e-05,4.57807]
[1778311179263,39.33,80220.98,0.0,-0.97282,2e-05,4.57987]
[1778311180276,39.33,80220.98,0.0,-0.97282,2e-05,4.57987]
[1778311180312,39.33,80220.98,0.0,-0.97282,2e-05,4.57987]
[1778311181039,39.33,80220.96,0.0,-0.97282,2e-05,4.58016]
[1778311181076,39.33,80220.96,0.0,-0.97282,2e-05,4.58016]
[1778311181086,39.33,80220.96,0.0,-0.97281,2e-05,4.58052]
[1778311186312,39.34,80220.66,0.0,-0.97281,2e-05,4.58136]
[1778311190353,39.34,80219.2,0.0,-0.97283,2e-05,4.57787]
[1778311190559,39.34,80219.2,0.0,-0.97283,2e-05,4.57787]
[1778311196382,39.35,80220.33,0.0,-0.97279,2e-05,4.58387]
[1778311201417,39.35,80220.26,0.0,-0.97278,2e-05,4.58539]
[1778311205075,39.35,80219.99,0.0,-0.97278,2e-05,4.58559]
[1778311205310,39.35,80219.99,0.0,-0.97278,2e-05,4.58559]
[1778311205693,39.35,80219.99,0.0,-0.97278,2e-05,4.58559]
[1778311205811,39.35,80220.2,0.0,-0.97277,2e-05,4.58659]
[1778311206452,39.35,80221.05,0.0,-0.97275,2e-05,4.58959]
[1778311209474,39.36,80226.75,0.0,-0.97262,2e-05,4.60843]
[1778311211605,39.36,80225.37,0.0,-0.97264,2e-05,4.60441]
[1778311211812,39.36,80226.44,0.0,-0.97262,2e-05,4.60808]
[1778311215997,39.36,80226.1,0.0,-0.97262,2e-05,4.60726]
[1778311216071,39.36,80226.1,0.0,-0.97262,2e-05,4.60726]
[1778311216165,39.36,80226.1,0.0,-0.97262,2e-05,4.60726]
[1778311216309,39.36,80226.1,0.0,-0.97262,2e-05,4.60726]
[1778311216524,39.36,80225.55,0.0,-0.97263,2e-05,4.60585]
[1778311221559,39.36,80223.39,0.0,-0.97267,2e-05,4.6007]
[1778311226598,39.37,80225.46,0.0,-0.97261,2e-05,4.60879]
[1778311227744,39.37,80225.46,0.0,-0.97261,2e-05,4.60879]
[1778311227813,39.37,80226.78,0.0,-0.97258,2e-05,4.61324]
[1778311236256,39.37,80229.24,0.0,-0.97253,2e-05,4.62081]
[1778311236313,39.37,80229.24,0.0,-0.97253,2e-05,4.62081]
[1778311236803,39.37,80229.29,0.0,-0.97252,2e-05,4.62126]
[1778311236810,39.37,80229.29,0.0,-0.97252,2e-05,4.62126]
[1778311237675,39.37,80229.27,0.0,-0.97252,2e-05,4.6215]
[1778311242710,39.38,80228.67,0.0,-0.97252,2e-05,4.62107]
[1778311244788,39.38,80228.32,0.0,-0.97253,2e-05,4.62027]
[1778311244811,39.38,80226.86,0.0,-0.97256,2e-05,4.61598]
[1778311258822,39.39,80226.69,0.0,-0.97253,2e-05,4.61969]
[1778311263633,39.39,80226.75,0.0,-0.97252,2e-05,4.62078]
[1778311263809,39.39,80226.75,0.0,-0.97252,2e-05,4.62078]
[1778311264103,39.39,80226.91,0.0,-0.97252,2e-05,4.62188]
[1778311264310,39.39,80226.91,0.0,-0.97252,2e-05,4.62188]
[1778311264411,39.39,80226.91,0.0,-0.97251,2e-05,4.62217]
[1778311271914,39.4,80226.83,0.0,-0.9725,2e-05,4.62398]
[1778311276949,39.4,80226.55,0.0,-0.9725,2e-05,4.62456]
[1778311286298,39.4,80226.98,0.0,-0.97248,2e-05,4.62707]
[1778311286313,39.4,80226.98,0.0,-0.97248,2e-05,4.62707]
[1778311292057,39.41,80227.52,0.0,-0.97246,2e-05,4.62936]
[1778311296778,39.41,80226.57,0.0,-0.97247,2e-05,4.62721]
[1778311296816,39.41,80226.57,0.0,-0.97247,2e-05,4.62721]
[1778311297753,39.41,80227.56,0.0,-0.97245,2e-05,4.6306]
[1778311297812,39.41,80227.56,0.0,-0.97245,2e-05,4.6306]
[1778311297810,39.41,80227.8,0.0,-0.97244,2e-05,4.63192]
[1778311303134,39.42,80231.7,0.0,-0.97234,2e-05,4.64582]
[1778311304282,39.42,80231.7,0.0,-0.97234,2e-05,4.64582]
[1778311304312,39.42,80231.7,0.0,-0.97234,2e-05,4.64582]
[1778311304383,39.42,80235.78,0.0,-0.97225,2e-05,4.65894]
[1778311310183,39.42,80236.92,0.0,-0.97222,2e-05,4.66389]
[1778311313555,39.42,80237.54,0.0,-0.9722,2e-05,4.66629]
[1778311313812,39.42,80237.54,0.0,-0.9722,2e-05,4.66629]
[1778311315543,39.42,80237.71,0.0,-0.97219,2e-05,4.66705]
[1778311315563,39.42,80237.71,0.0,-0.97219,2e-05,4.66705]
[1778311315591,39.42,80237.99,0.0,-0.97219,2e-05,4.66836]
[1778311321260,39.43,80242.2,0.0,-0.97208,2e-05,4.6829]
[1778311321967,39.43,80242.2,0.0,-0.97208,2e-05,4.6829]
[1778311322063,39.43,80242.2,0.0,-0.97208,2e-05,4.6829]
[1778311327302,39.43,80244.59,0.0,-0.97202,2e-05,4.69162]
[1778311330027,39.43,80245.12,0.0,-0.97201,2e-05,4.69365]
[1778311330067,39.43,80245.12,0.0,-0.97201,2e-05,4.69365]
[1778311330872,39.43,80245.12,0.0,-0.97201,2e-05,4.69365]
[1778311331062,39.43,80245.12,0.0,-0.97201,2e-05,4.69365]
[1778311331330,39.43,80245.19,0.0,-0.972,2e-05,4.69422]
[1778311336315,39.43,80245.14,0.0,-0.972,2e-05,4.69475]
[1778311336558,39.43,80245.14,0.0,-0.972,2e-05,4.69475]
[1778311342407,39.43,80246.26,0.0,-0.97197,2e-05,4.69946]
[1778311347442,39.44,80247.21,0.0,-0.97194,2e-05,4.70325]
[1778311348530,39.44,80247.21,0.0,-0.97194,2e-05,4.70325]
[1778311348559,39.44,80247.21,0.0,-0.97194,2e-05,4.70325]
[1778311349512,39.44,80247.44,0.0,-0.97193,2e-05,4.70412]
[1778311349561,39.44,80247.44,0.0,-0.97193,2e-05,4.70412]
[1778311349613,39.44,80247.41,0.0,-0.97193,2e-05,4.70416]
[1778311356505,39.44,80247.65,0.0,-0.97194,2e-05,4.70332]
[1778311363554,39.44,80247.98,0.0,-0.97192,2e-05,4.70519]
[1778311365641,39.44,80248.81,0.0,-0.9719,2e-05,4.70793]
[1778311365810,39.44,80248.81,0.0,-0.9719,2e-05,4.70793]
[1778311372622,39.44,80250.54,0.0,-0.97186,2e-05,4.71415]
[1778311378664,39.44,80251.26,0.0,-0.97184,2e-05,4.71692]
[1778311380878,39.44,80251.44,0.0,-0.97184,2e-05,4.71757]
[1778311381061,39.44,80251.44,0.0,-0.97183,2e-05,4.71764]
[1778311382338,39.44,80251.42,0.0,-0.97183,2e-05,4.71766]
[1778311382560,39.44,80251.42,0.0,-0.97183,2e-05,4.71766]
[1778311382692,39.44,80250.11,0.0,-0.97186,2e-05,4.71356]
[1778311383699,39.44,80245.99,0.0,-0.97195,2e-05,4.70055]
[1778311388736,39.45,80246.49,0.0,-0.97194,2e-05,4.70264]
[1778311393769,39.45,80246.9,0.0,-0.97193,2e-05,4.70443]
[1778311399811,39.45,80246.9,0.0,-0.97192,2e-05,4.70502]
[1778311404847,39.45,80247.03,0.0,-0.97192,2e-05,4.70592]
[1778311406597,39.45,80247.72,0.0,-0.9719,2e-05,4.70821]
[1778311406815,39.45,80247.72,0.0,-0.9719,2e-05,4.70821]
[1778311411896,39.45,80248.61,0.0,-0.97189,2e-05,4.70902]
[1778311416932,39.45,80248.59,0.0,-0.97189,2e-05,4.70937]
[1778311421966,39.45,80248.23,0.0,-0.97189,2e-05,4.70862]
[1778311424264,39.45,80248.34,0.0,-0.97189,2e-05,4.70905]
[1778311424309,39.45,80248.34,0.0,-0.97189,2e-05,4.70905]
[1778311425320,39.45,80248.41,0.0,-0.97189,2e-05,4.70943]
[1778311425563,39.45,80248.41,0.0,-0.97189,2e-05,4.70943]
[1778311425615,39.45,80248.23,0.0,-0.97189,2e-05,4.70894]
[1778311431030,39.45,80248.26,0.0,-0.97189,2e-05,4.70943]
[1778311436065,39.45,80248.21,0.0,-0.97189,2e-05,4.70965]
[1778311441100,39.46,80248.01,0.0,-0.97189,2e-05,4.70939]
[1778311448149,39.46,80248.02,0.0,-0.97188,2e-05,4.70995]
[1778311453184,39.46,80247.88,0.0,-0.97188,2e-05,4.70987]
[1778311458473,39.46,80249.66,0.0,-0.97184,2e-05,4.71583]
[1778311458563,39.46,80249.66,0.0,-0.97184,2e-05,4.71583]
[1778311458664,39.46,80256.15,0.0,-0.9717,2e-05,4.73664]
[1778311461245,39.46,80259.38,0.0,-0.97162,2e-05,4.74699]
[1778311462293,39.46,80259.38,0.0,-0.97162,2e-05,4.74699]
[1778311462309,39.46,80259.38,0.0,-0.97162,2e-05,4.74699]
[1778311462415,39.46,80259.38,0.0,-0.97162,2e-05,4.74699]
[1778311462559,39.46,80259.38,0.0,-0.97162,2e-05,4.74699]
[1778311462561,39.46,80258.3,0.0,-0.97165,2e-05,4.74355]
[1778311467718,39.46,80258.2,0.0,-0.97165,2e-05,4.74326]
[1778311467809,39.46,80258.2,0.0,-0.97165,2e-05,4.74326]
[1778311477358,39.46,80258.67,0.0,-0.97165,2e-05,4.74228]
[1778311482393,39.46,80258.84,0.0,-0.97165,2e-05,4.74284]
[1778311488435,39.46,80259.9,0.0,-0.97163,2e-05,4.74622]
[1778311491750,39.46,80259.96,0.0,-0.97162,2e-05,4.74639]
[1778311491811,39.46,80259.96,0.0,-0.97162,2e-05,4.74639]
[1778311493395,39.46,80259.9,0.0,-0.97163,2e-05,4.74618]
[1778311493569,39.46,80259.9,0.0,-0.97163,2e-05,4.74618]
[1778311493649,39.46,80259.9,0.0,-0.97163,2e-05,4.74618]
[1778311499295,39.46,80260.76,0.0,-0.97161,2e-05,4.74888]
[1778311499309,39.46,80260.76,0.0,-0.97161,2e-05,4.74888]
[1778311503890,39.46,80263.76,0.0,-0.97154,2e-05,4.75841]
[1778311503991,39.46,80263.74,0.0,-0.97154,2e-05,4.75832]
[1778311504064,39.46,80263.74,0.0,-0.97154,2e-05,4.75832]
[1778311507876,39.46,80264.24,0.0,-0.97153,2e-05,4.75983]
[1778311508061,39.46,80264.24,0.0,-0.97153,2e-05,4.75983]
[1778311513610,39.46,80265.66,0.0,-0.9715,2e-05,4.76416]
[1778311519096,39.46,80265.67,0.0,-0.9715,2e-05,4.7641]
[1778311519310,39.46,80265.67,0.0,-0.9715,2e-05,4.7641]
[1778311519354,39.46,80265.67,0.0,-0.9715,2e-05,4.76402]
[1778311522254,39.46,80265.35,0.0,-0.97151,2e-05,4.76293]
[1778311522308,39.46,80265.35,0.0,-0.97151,2e-05,4.76293]
[1778311533750,39.46,80265.32,0.0,-0.97152,2e-05,4.75995]
[1778311534246,39.46,80265.32,0.0,-0.97152,2e-05,4.75995]
[1778311534310,39.46,80265.32,0.0,-0.97152,2e-05,4.75995]
[1778311536380,39.46,80265.6,0.0,-0.97152,2e-05,4.76081]
[1778311536559,39.46,80265.6,0.0,-0.97152,2e-05,4.76081]
[1778311536651,39.46,80265.6,0.0,-0.97152,2e-05,4.7608]
[1778311538885,39.46,80265.6,0.0,-0.97152,2e-05,4.7608]
[1778311539060,39.46,80265.6,0.0,-0.97152,2e-05,4.7608]
[1778311546841,39.46,80265.74,0.0,-0.97152,2e-05,4.7611]
[1778311548853,39.46,80265.99,0.0,-0.97151,2e-05,4.76189]
[1778311549071,39.46,80265.99,0.0,-0.97151,2e-05,4.76189]
[1778311549061,39.46,80266.02,0.0,-0.97151,2e-05,4.76197]
[1778311554897,39.46,80265.54,0.0,-0.97152,2e-05,4.76038]
[1778311556810,39.46,80265.39,0.0,-0.97153,2e-05,4.75989]
[1778311561946,39.46,80265.91,0.0,-0.97151,2e-05,4.76151]
[1778311566981,39.46,80265.96,0.0,-0.97151,2e-05,4.76163]
[1778311572016,39.46,80266.3,0.0,-0.97151,2e-05,4.76268]
[1778311572534,39.46,80266.3,0.0,-0.97151,2e-05,4.76268]
[1778311572559,39.46,80266.3,0.0,-0.97151,2e-05,4.76268]
[1778311573023,39.46,80267.28,0.0,-0.97148,2e-05,4.76581]
[1778311573679,39.46,80267.28,0.0,-0.97148,2e-05,4.76581]
[1778311573811,39.46,80267.28,0.0,-0.97148,2e-05,4.76581]
[1778311579067,39.46,80269.16,0.0,-0.97144,2e-05,4.77174]
[1778311581658,39.46,80271.85,0.0,-0.97138,2e-05,4.78032]
[1778311581810,39.46,80271.85,0.0,-0.97138,2e-05,4.78032]
[1778311582088,39.46,80271.83,0.0,-0.97138,2e-05,4.78022]
[1778311582463,39.46,80271.83,0.0,-0.97138,2e-05,4.78022]
[1778311582561,39.46,80271.83,0.0,-0.97138,2e-05,4.78022]
[1778311588130,39.45,80272.47,0.0,-0.97137,2e-05,4.78197]
[1778311598200,39.45,80274.24,0.0,-0.97135,2e-05,4.78455]
[1778311601165,39.45,80274.74,0.0,-0.97134,2e-05,4.78609]
[1778311601311,39.45,80274.74,0.0,-0.97134,2e-05,4.78609]
[1778311601412,39.45,80274.74,0.0,-0.97134,2e-05,4.78594]
[1778311602243,39.45,80274.74,0.0,-0.97134,2e-05,4.78594]
[1778311602311,39.45,80274.74,0.0,-0.97134,2e-05,4.78594]
[1778311615319,39.45,80277.69,0.0,-0.97128,2e-05,4.79421]
[1778311620354,39.45,80278.83,0.0,-0.97126,2e-05,4.79742]
[1778311621493,39.45,80278.83,0.0,-0.97126,2e-05,4.79742]
[1778311621560,39.45,80278.83,0.0,-0.97126,2e-05,4.79742]
[1778311621594,39.45,80278.67,0.0,-0.97126,2e-05,4.79671]
[1778311622368,39.45,80282.26,0.0,-0.97118,2e-05,4.80828]
[1778311623375,39.45,80287.51,0.0,-0.97106,2e-05,4.82515]
[1778311624382,39.45,80291.53,0.0,-0.97097,2e-05,4.83805]
[1778311625955,39.45,80291.53,0.0,-0.97097,2e-05,4.83805]
[1778311626063,39.45,80291.53,0.0,-0.97097,2e-05,4.83805]
[1778311626165,39.45,80291.44,0.0,-0.97097,2e-05,4.83745]
[1778311629417,39.45,80295.53,0.0,-0.97088,2e-05,4.85022]
[1778311634228,39.44,80295.86,0.0,-0.97088,2e-05,4.85059]
[1778311634309,39.44,80295.86,0.0,-0.97088,2e-05,4.85059]
[1778311634718,39.44,80295.86,0.0,-0.97088,2e-05,4.85059]
[1778311634811,39.44,80295.86,0.0,-0.97088,2e-05,4.85059]
[1778311634819,39.44,80295.49,0.0,-0.97089,2e-05,4.84904]
[1778311638480,39.44,80285.2,0.0,-0.97113,2e-05,4.81507]
[1778311641077,39.44,80281.97,0.0,-0.97121,2e-05,4.80464]
[1778311641166,39.44,80280.65,0.0,-0.97124,2e-05,4.80019]
[1778311641310,39.44,80280.65,0.0,-0.97124,2e-05,4.80019]
[1778311644007,39.44,80274.34,0.0,-0.97138,2e-05,4.77974]
[1778311644069,39.44,80274.34,0.0,-0.97138,2e-05,4.77974]
[1778311647543,39.44,80269.88,0.0,-0.97148,2e-05,4.76523]
[1778311650985,39.44,80268.25,0.0,-0.97152,2e-05,4.75999]
[1778311651060,39.44,80268.25,0.0,-0.97152,2e-05,4.75999]
[1778311651086,39.44,80267.63,0.0,-0.97155,2e-05,4.75543]
[1778311652657,39.44,80268.44,0.0,-0.97153,2e-05,4.75802]
[1778311652811,39.44,80268.44,0.0,-0.97153,2e-05,4.75802]
[1778311658621,39.44,80266.25,0.0,-0.97158,2e-05,4.75107]
[1778311660130,39.44,80266.25,0.0,-0.97158,2e-05,4.75107]
[1778311660308,39.44,80262.91,0.0,-0.97166,2e-05,4.7404]
[1778311660631,39.44,80262.91,0.0,-0.97166,2e-05,4.7404]
[1778311660813,39.44,80262.91,0.0,-0.97166,2e-05,4.7404]
[1778311660914,39.44,80261.9,0.0,-0.97168,2e-05,4.73721]
[1778311664105,39.44,80261.68,0.0,-0.97168,2e-05,4.7366]
[1778311664155,39.44,80260.41,0.0,-0.97171,2e-05,4.73259]
[1778311664309,39.44,80260.41,0.0,-0.97171,2e-05,4.73259]
[1778311665611,39.44,80258.56,0.0,-0.97175,2e-05,4.72674]
[1778311665812,39.44,80258.56,0.0,-0.97175,2e-05,4.72674]
[1778311671716,39.44,80256.66,0.0,-0.97179,2e-05,4.72112]
[1778311674512,39.44,80255.34,0.0,-0.97182,2e-05,4.71706]
[1778311674560,39.44,80255.34,0.0,-0.97182,2e-05,4.71706]
[1778311674737,39.44,80255.72,0.0,-0.97181,2e-05,4.71834]
[1778311675837,39.44,80255.72,0.0,-0.97181,2e-05,4.71834]
[1778311676092,39.44,80255.72,0.0,-0.97181,2e-05,4.71834]
[1778311681786,39.44,80248.88,0.0,-0.97196,2e-05,4.6971]
[1778311684162,39.44,80246.32,0.0,-0.97202,2e-05,4.68909]
[1778311684194,39.45,80246.37,0.0,-0.97202,2e-05,4.68937]
[1778311684311,39.45,80246.37,0.0,-0.97202,2e-05,4.68937]
[1778311684807,39.45,80245.46,0.0,-0.97204,2e-05,4.68661]
[1778311685260,39.45,80245.46,0.0,-0.97204,2e-05,4.68661]
[1778311685314,39.45,80245.46,0.0,-0.97204,2e-05,4.68661]
[1778311691857,39.45,80244.94,0.0,-0.97204,2e-05,4.68592]
[1778311696892,39.45,80245.01,0.0,-0.97203,2e-05,4.68691]
[1778311704948,39.45,80244.98,0.0,-0.97202,2e-05,4.68806]
[1778311710990,39.45,80244.94,0.0,-0.97202,2e-05,4.68888]
[1778311716025,39.46,80244.98,0.0,-0.97203,2e-05,4.68727]
[1778311717392,39.46,80244.98,0.0,-0.97203,2e-05,4.68727]
[1778311717560,39.46,80244.98,0.0,-0.97203,2e-05,4.68727]
[1778311718039,39.46,80244.86,0.0,-0.97203,2e-05,4.68721]
[1778311718426,39.46,80244.86,0.0,-0.97203,2e-05,4.68721]
[1778311718561,39.46,80244.86,0.0,-0.97203,2e-05,4.68721]
[1778311725088,39.46,80244.8,0.0,-0.97202,2e-05,4.68821]
[1778311731130,39.46,80244.83,0.0,-0.97201,2e-05,4.68939]
[1778311732731,39.46,80244.83,0.0,-0.97201,2e-05,4.68939]
[1778311732811,39.46,80244.83,0.0,-0.97201,2e-05,4.68939]
[1778311733144,39.46,80244.8,0.0,-0.97201,2e-05,4.68966]
[1778311733429,39.46,80244.8,0.0,-0.97201,2e-05,4.68966]
[1778311733559,39.46,80244.8,0.0,-0.97201,2e-05,4.68966]
[1778311739186,39.47,80244.86,0.0,-0.972,2e-05,4.69098]
[1778311744992,39.47,80244.91,0.0,-0.97199,2e-05,4.6919]
[1778311745063,39.47,80244.91,0.0,-0.97199,2e-05,4.6919]
[1778311745228,39.47,80244.77,0.0,-0.97199,2e-05,4.69183]
[1778311745452,39.47,80244.77,0.0,-0.97199,2e-05,4.69183]
[1778311745564,39.47,80244.77,0.0,-0.97199,2e-05,4.69183]
[1778311752277,39.47,80244.77,0.0,-0.97198,2e-05,4.69315]
[1778311755553,39.47,80243.22,0.0,-0.97201,2e-05,4.6888]
[1778311755561,39.47,80243.22,0.0,-0.97201,2e-05,4.6888]
[1778311756305,39.47,80243.3,0.0,-0.97201,2e-05,4.68924]
[1778311757067,39.47,80243.3,0.0,-0.97201,2e-05,4.68924]
[1778311757311,39.47,80243.3,0.0,-0.97201,2e-05,4.68924]
[1778311763354,39.48,80241.21,0.0,-0.97205,2e-05,4.68404]
[1778311768389,39.48,80241.28,0.0,-0.97204,2e-05,4.68525]
[1778311773424,39.48,80240.88,0.0,-0.97206,2e-05,4.68241]
[1778311777625,39.48,80241.67,0.0,-0.97203,2e-05,4.6855]
[1778311777809,39.48,80241.67,0.0,-0.97203,2e-05,4.6855]
[1778311777837,39.48,80241.67,0.0,-0.97203,2e-05,4.68589]
[1778311779567,39.48,80240.42,0.0,-0.97206,2e-05,4.68193]
[1778311779811,39.48,80240.42,0.0,-0.97206,2e-05,4.68193]
[1778311785508,39.49,80241.26,0.0,-0.97203,2e-05,4.68594]
[1778311790543,39.49,80241.19,0.0,-0.97203,2e-05,4.68666]
[1778311795578,39.49,80241.26,0.0,-0.97202,2e-05,4.68781]
[1778311796614,39.49,80241.26,0.0,-0.97202,2e-05,4.68781]
[1778311796808,39.49,80241.26,0.0,-0.97202,2e-05,4.68781]
[1778311797177,39.49,80241.26,0.0,-0.97202,2e-05,4.68781]
[1778311797312,39.49,80241.26,0.0,-0.97202,2e-05,4.68781]
[1778311797227,39.49,80241.29,0.0,-0.97201,2e-05,4.68827]
[1778311802627,39.49,80241.19,0.0,-0.97201,2e-05,4.68886]
[1778311806660,39.49,80241.4,0.0,-0.972,2e-05,4.69007]
[1778311806816,39.49,80241.4,0.0,-0.972,2e-05,4.69007]
[1778311806917,39.49,80241.33,0.0,-0.972,2e-05,4.69021]
[1778311812697,39.5,80242.27,0.0,-0.97197,2e-05,4.69424]
[1778311817732,39.5,80243.71,0.0,-0.97193,2e-05,4.69956]
[1778311822767,39.5,80243.64,0.0,-0.97193,2e-05,4.70004]
[1778311827802,39.5,80243.86,0.0,-0.97192,2e-05,4.70138]
[1778311832837,39.5,80243.36,0.0,-0.97194,2e-05,4.69785]
[1778311837872,39.5,80243.63,0.0,-0.97193,2e-05,4.69929]
[1778311842907,39.51,80243.12,0.0,-0.97194,2e-05,4.69823]
[1778311847942,39.51,80242.96,0.0,-0.97194,2e-05,4.69827]
[1778311852978,39.51,80242.88,0.0,-0.97194,2e-05,4.69854]
[1778311858013,39.51,80243.2,0.0,-0.97193,2e-05,4.70006]
[1778311863049,39.51,80243.27,0.0,-0.97192,2e-05,4.70076]
[1778311868085,39.51,80243.9,0.0,-0.9719,2e-05,4.7032]
[1778311873121,39.51,80243.74,0.0,-0.9719,2e-05,4.70312]
[1778311878809,39.51,80243.67,0.0,-0.9719,2e-05,4.70332]
[1778311878896,39.51,80243.67,0.0,-0.9719,2e-05,4.70341]
[1778311883189,39.51,80243.67,0.0,-0.9719,2e-05,4.70341]
[1778311883308,39.51,80243.67,0.0,-0.9719,2e-05,4.70341]
[1778311887219,39.51,80247.18,0.0,-0.97182,2e-05,4.71522]
[1778311887470,39.51,80247.18,0.0,-0.97182,2e-05,4.71522]
[1778311887559,39.51,80247.18,0.0,-0.97182,2e-05,4.71522]
[1778311888226,39.52,80251.1,0.0,-0.97173,2e-05,4.72775]
[1778311889035,39.52,80251.1,0.0,-0.97173,2e-05,4.72775]
[1778311889059,39.52,80251.1,0.0,-0.97173,2e-05,4.72775]
[1778311895276,39.52,80250.06,0.0,-0.97177,2e-05,4.72215]
[1778311899874,39.52,80250.03,0.0,-0.97177,2e-05,4.72209]
[1778311900068,39.52,80250.03,0.0,-0.97177,2e-05,4.72209]
[1778311900802,39.52,80250.03,0.0,-0.97177,2e-05,4.72223]
[1778311900810,39.52,80250.03,0.0,-0.97177,2e-05,4.72223]
[1778311900860,39.52,80250.03,0.0,-0.97177,2e-05,4.72226]
[1778311905844,39.52,80250.03,0.0,-0.97177,2e-05,4.72226]
[1778311906077,39.52,80250.03,0.0,-0.97177,2e-05,4.72226]
[1778311914410,39.52,80250.67,0.0,-0.97175,2e-05,4.72458]
[1778311917432,39.52,80254.99,0.0,-0.97165,2e-05,4.73836]
[1778311918156,39.52,80254.99,0.0,-0.97165,2e-05,4.73836]
[1778311918308,39.52,80254.99,0.0,-0.97165,2e-05,4.73836]
[1778311918439,39.52,80258.83,0.0,-0.97157,2e-05,4.7506]
[1778311919781,39.52,80260.12,0.0,-0.97154,2e-05,4.75468]
[1778311919810,39.52,80260.12,0.0,-0.97154,2e-05,4.75468]
[1778311925488,39.52,80262.77,0.0,-0.97148,2e-05,4.76288]
[1778311930672,39.52,80264.13,0.0,-0.97145,2e-05,4.76706]
[1778311930809,39.52,80264.13,0.0,-0.97145,2e-05,4.76706]
[1778311930910,39.52,80264.13,0.0,-0.97145,2e-05,4.76687]
[1778311932353,39.52,80264.13,0.0,-0.97145,2e-05,4.76687]
[1778311932560,39.52,80264.13,0.0,-0.97145,2e-05,4.76681]
[1778311938331,39.52,80264.13,0.0,-0.97145,2e-05,4.76681]
[1778311938432,39.51,80264.84,0.0,-0.97144,2e-05,4.76872]
[1778311938560,39.51,80264.84,0.0,-0.97144,2e-05,4.76872]
[1778311938580,39.51,80265.04,0.0,-0.97143,2e-05,4.76936]
[1778311939801,39.51,80265.04,0.0,-0.97143,2e-05,4.76936]
[1778311939810,39.51,80265.04,0.0,-0.97143,2e-05,4.76936]
[1778311945550,39.51,80265.97,0.0,-0.97141,2e-05,4.772]
[1778311945560,39.51,80265.97,0.0,-0.97141,2e-05,4.772]
[1778311946481,39.51,80265.97,0.0,-0.97141,2e-05,4.772]
[1778311945705,39.51,80265.97,0.0,-0.97142,2e-05,4.77194]
[1778311946563,39.51,80265.97,0.0,-0.97142,2e-05,4.77194]
[1778311950952,39.51,80264.14,0.0,-0.97146,2e-05,4.76582]
[1778311951060,39.51,80264.14,0.0,-0.97146,2e-05,4.76582]
[1778311951161,39.51,80264.37,0.0,-0.97147,2e-05,4.76387]
[1778311951654,39.51,80264.37,0.0,-0.97147,2e-05,4.76387]
[1778311951808,39.51,80264.37,0.0,-0.97147,2e-05,4.76387]
[1778311953685,39.51,80260.41,0.0,-0.97156,2e-05,4.75108]
[1778311958722,39.51,80260.14,0.0,-0.97157,2e-05,4.75]
[1778311959578,39.51,80260.14,0.0,-0.97157,2e-05,4.75]
[1778311959809,39.51,80260.14,0.0,-0.97157,2e-05,4.75]
[1778311961712,39.51,80260.1,0.0,-0.97157,2e-05,4.74979]
[1778311961807,39.51,80260.1,0.0,-0.97157,2e-05,4.74979]
[1778311961813,39.51,80260.24,0.0,-0.97157,2e-05,4.75017]
[1778311968604,39.51,80259.98,0.0,-0.97157,2e-05,4.74921]
[1778311968810,39.51,80259.98,0.0,-0.97157,2e-05,4.74921]
[1778311974153,39.51,80261.12,0.0,-0.97155,2e-05,4.75269]
[1778311974308,39.51,80261.12,0.0,-0.97155,2e-05,4.75269]
[1778311974337,39.51,80266.52,0.0,-0.97143,2e-05,4.76987]
[1778311976351,39.51,80268.6,0.0,-0.97138,2e-05,4.77647]
[1778311976559,39.51,80268.6,0.0,-0.97138,2e-05,4.7764]
[1778311982458,39.51,80270.48,0.0,-0.97134,2e-05,4.78205]
[1778311982561,39.51,80270.5,0.0,-0.97134,2e-05,4.78203]
[1778311984396,39.51,80269.45,0.0,-0.97136,2e-05,4.77858]
[1778311984497,39.51,80268.23,0.0,-0.97139,2e-05,4.7746]
[1778311984558,39.51,80268.23,0.0,-0.97139,2e-05,4.7746]
[1778311984904,39.51,80268.04,0.0,-0.9714,2e-05,4.77392]
[1778311989939,39.51,80267.68,0.0,-0.97141,2e-05,4.77247]
[1778311991200,39.51,80267.68,0.0,-0.97141,2e-05,4.77247]
[1778311991308,39.51,80267.68,0.0,-0.97141,2e-05,4.77247]
[1778311991409,39.51,80267.57,0.0,-0.97141,2e-05,4.77206]
[1778311992437,39.51,80267.57,0.0,-0.97141,2e-05,4.77206]
[1778311992560,39.51,80267.64,0.0,-0.97141,2e-05,4.77223]
[1778311997995,39.51,80265.87,0.0,-0.97145,2e-05,4.76622]
[1778312010280,39.51,80265.94,0.0,-0.97145,2e-05,4.76627]
[1778312010809,39.51,80265.94,0.0,-0.97146,2e-05,4.76572]
[1778312011088,39.51,80265.97,0.0,-0.97147,2e-05,4.76318]
[1778312012810,39.51,80265.97,0.0,-0.97147,2e-05,4.76318]
[1778312013059,39.51,80265.97,0.0,-0.97147,2e-05,4.76318]
[1778312018137,39.5,80266.2,0.0,-0.97147,2e-05,4.76352]
[1778312023055,39.5,80266.51,0.0,-0.97146,2e-05,4.76435]
[1778312023310,39.5,80266.51,0.0,-0.97146,2e-05,4.76435]
[1778312025230,39.5,80265.91,0.0,-0.97148,2e-05,4.76227]
[1778312025308,39.5,80265.91,0.0,-0.97148,2e-05,4.76227]
[1778312025409,39.5,80264.5,0.0,-0.97151,2e-05,4.75771]
[1778312027763,39.5,80260.85,0.0,-0.97159,2e-05,4.74596]
[1778312027813,39.5,80260.85,0.0,-0.97159,2e-05,4.74596]
[1778312033243,39.5,80258.38,0.0,-0.97165,2e-05,4.73803]
[1778312038318,39.5,80258.59,0.0,-0.97164,2e-05,4.73868]
[1778312038560,39.5,80258.59,0.0,-0.97164,2e-05,4.73868]
[1778312040516,39.5,80258.57,0.0,-0.97164,2e-05,4.73859]
[1778312040558,39.5,80258.57,0.0,-0.97164,2e-05,4.73859]
[1778312041301,39.5,80258.86,0.0,-0.97164,2e-05,4.7395]
[1778312046336,39.5,80259.08,0.0,-0.97163,2e-05,4.74016]
[1778312046931,39.5,80259.08,0.0,-0.97163,2e-05,4.74016]
[1778312047063,39.5,80259.08,0.0,-0.97163,2e-05,4.74016]
[1778312052378,39.5,80259.31,0.0,-0.97163,2e-05,4.74083]
[1778312057533,39.5,80259.19,0.0,-0.97163,2e-05,4.74041]
[1778312057559,39.5,80259.19,0.0,-0.97163,2e-05,4.74041]
[1778312059338,39.5,80259.19,0.0,-0.97163,2e-05,4.74041]
[1778312059558,39.5,80259.19,0.0,-0.97163,2e-05,4.74041]
[1778312059427,39.5,80259.66,0.0,-0.97162,2e-05,4.74189]
[1778312064462,39.5,80259.27,0.0,-0.97163,2e-05,4.7406]
[1778312066638,39.5,80261.48,0.0,-0.97158,2e-05,4.74764]
[1778312066812,39.5,80261.48,0.0,-0.97158,2e-05,4.74764]
[1778312072054,39.5,80261.93,0.0,-0.97157,2e-05,4.74899]
[1778312072063,39.5,80261.93,0.0,-0.97157,2e-05,4.74899]
[1778312074873,39.5,80265.29,0.0,-0.97151,2e-05,4.75706]
[1778312075060,39.5,80265.29,0.0,-0.97151,2e-05,4.75706]
[1778312075539,39.5,80265.11,0.0,-0.97151,2e-05,4.75644]
[1778312080574,39.5,80265.25,0.0,-0.97151,2e-05,4.75668]
[1778312085609,39.5,80264.59,0.0,-0.97153,2e-05,4.75433]
[1778312085881,39.5,80264.59,0.0,-0.97153,2e-05,4.75433]
[1778312086060,39.5,80264.59,0.0,-0.97153,2e-05,4.75433]
[1778312091651,39.5,80264.3,0.0,-0.97154,2e-05,4.7531]
[1778312094640,39.5,80263.67,0.0,-0.97155,2e-05,4.75103]
[1778312094810,39.5,80264.36,0.0,-0.97154,2e-05,4.75319]
[1778312096405,39.5,80264.36,0.0,-0.97154,2e-05,4.75313]
[1778312096558,39.5,80264.36,0.0,-0.97154,2e-05,4.75313]
[1778312096659,39.5,80264.45,0.0,-0.97154,2e-05,4.7533]
[1778312101250,39.5,80263.77,0.0,-0.97155,2e-05,4.75093]
[1778312101311,39.5,80263.77,0.0,-0.97155,2e-05,4.75093]
[1778312106756,39.5,80264.5,0.0,-0.97154,2e-05,4.75282]
[1778312109667,39.5,80264.51,0.0,-0.97154,2e-05,4.7528]
[1778312109809,39.5,80261.09,0.0,-0.97162,2e-05,4.74181]
[1778312111293,39.5,80258.97,0.0,-0.97167,2e-05,4.73501]
[1778312111311,39.5,80258.97,0.0,-0.97167,2e-05,4.73501]
[1778312111392,39.5,80258.99,0.0,-0.97167,2e-05,4.73502]
[1778312117621,39.5,80258.01,0.0,-0.97169,2e-05,4.73177]
[1778312117810,39.5,80259.2,0.0,-0.97166,2e-05,4.73554]
[1778312122869,39.49,80259.16,0.0,-0.97169,2e-05,4.73127]
[1778312127903,39.48,80259.25,0.0,-0.97173,2e-05,4.72648]
[1778312129764,39.47,80259.29,0.0,-0.97173,2e-05,4.72559]
[1778312129811,39.47,80259.29,0.0,-0.97173,2e-05,4.72559]
[1778312131660,39.47,80259.25,0.0,-0.97174,2e-05,4.72446]
[1778312131808,39.47,80259.18,0.0,-0.97175,2e-05,4.72322]
[1778312131931,39.47,80259.22,0.0,-0.97177,2e-05,4.71979]
[1778312136967,39.46,80259.12,0.0,-0.97181,2e-05,4.71448]
[1778312139762,39.45,80259.09,0.0,-0.97182,2e-05,4.71241]
[1778312139811,39.45,80259.09,0.0,-0.97182,2e-05,4.71241]
[1778312144507,39.44,80262.32,0.0,-0.97179,2e-05,4.71776]
[1778312144560,39.44,80262.32,0.0,-0.97179,2e-05,4.71776]
[1778312145541,39.44,80265.35,0.0,-0.97173,2e-05,4.72642]
[1778312145561,39.44,80265.35,0.0,-0.97173,2e-05,4.72642]
[1778312145640,39.44,80265.06,0.0,-0.97174,2e-05,4.72449]
[1778312151065,39.42,80263.84,0.0,-0.97181,2e-05,4.71457]
[1778312153399,39.42,80263.84,0.0,-0.97181,2e-05,4.71457]
[1778312153562,39.42,80263.84,0.0,-0.97181,2e-05,4.71457]
[1778312159121,39.4,80263.49,0.0,-0.97188,2e-05,4.70559]
[1778312160580,39.4,80263.49,0.0,-0.97188,2e-05,4.70559]
[1778312160810,39.4,80263.0,0.0,-0.97189,2e-05,4.70305]
[1778312162551,39.4,80262.98,0.0,-0.9719,2e-05,4.70202]
[1778312162561,39.4,80262.98,0.0,-0.9719,2e-05,4.70202]
[1778312162662,39.4,80262.65,0.0,-0.97192,2e-05,4.7]
[1778312168185,39.39,80262.36,0.0,-0.97193,2e-05,4.69727]
[1778312169560,39.39,80262.36,0.0,-0.97193,2e-05,4.69727]
[1778312169809,39.39,80261.49,0.0,-0.97195,2e-05,4.69454]
[1778312173148,39.39,80262.34,0.0,-0.97193,2e-05,4.69733]
[1778312173309,39.39,80262.34,0.0,-0.97193,2e-05,4.69733]
[1778312173410,39.39,80261.23,0.0,-0.97196,2e-05,4.69384]
[1778312174283,39.39,80261.23,0.0,-0.97196,2e-05,4.69384]
[1778312174309,39.39,80261.23,0.0,-0.97196,2e-05,4.69384]
[1778312180269,39.4,80262.18,0.0,-0.97194,2e-05,4.69707]
[1778312182963,39.4,80262.11,0.0,-0.97194,2e-05,4.69691]
[1778312183063,39.4,80262.11,0.0,-0.97194,2e-05,4.69691]
[1778312183290,39.4,80262.21,0.0,-0.97193,2e-05,4.69725]
[1778312185235,39.4,80262.07,0.0,-0.97194,2e-05,4.69684]
[1778312185309,39.4,80262.07,0.0,-0.97194,2e-05,4.69684]
[1778312190339,39.4,80260.44,0.0,-0.97197,2e-05,4.69186]
[1778312192767,39.4,80260.44,0.0,-0.97199,2e-05,4.68939]
[1778312192808,39.4,80260.44,0.0,-0.97199,2e-05,4.68939]
[1778312193360,39.4,80260.53,0.0,-0.97198,2e-05,4.68971]
[1778312196313,39.4,80259.41,0.0,-0.97201,2e-05,4.68624]
[1778312196558,39.4,80259.41,0.0,-0.97201,2e-05,4.68624]
[1778312198395,39.4,80254.56,0.0,-0.97212,2e-05,4.671]
[1778312199250,39.4,80254.56,0.0,-0.97212,2e-05,4.671]
[1778312199312,39.4,80254.56,0.0,-0.97212,2e-05,4.671]
[1778312199402,39.4,80253.59,0.0,-0.97214,2e-05,4.66799]
[1778312201022,39.4,80254.48,0.0,-0.97212,2e-05,4.67089]
[1778312201059,39.4,80254.48,0.0,-0.97212,2e-05,4.67089]
[1778312207458,39.4,80254.37,0.0,-0.97212,2e-05,4.67101]
[1778312207781,39.4,80254.37,0.0,-0.97212,2e-05,4.67101]
[1778312207812,39.4,80254.37,0.0,-0.97212,2e-05,4.67101]
[1778312209536,39.4,80254.34,0.0,-0.97212,2e-05,4.67098]
[1778312209560,39.4,80254.34,0.0,-0.97212,2e-05,4.67098]
[1778312209633,39.4,80254.34,0.0,-0.97212,2e-05,4.67104]
[1778312215514,39.4,80254.77,0.0,-0.9721,2e-05,4.67279]
[1778312216752,39.4,80254.77,0.0,-0.9721,2e-05,4.67279]
[1778312216809,39.4,80254.63,0.0,-0.97211,2e-05,4.6724]
[1778312222575,39.4,80254.45,0.0,-0.97211,2e-05,4.67218]
[1778312225754,39.4,80253.66,0.0,-0.97212,2e-05,4.6698]
[1778312225809,39.4,80253.66,0.0,-0.97212,2e-05,4.6698]
[1778312226603,39.4,80253.55,0.0,-0.97213,2e-05,4.66956]
[1778312228617,39.4,80244.46,0.0,-0.97233,2e-05,4.64096]
[1778312229626,39.4,80240.27,0.0,-0.97242,2e-05,4.62787]
[1778312230811,39.4,80239.08,0.0,-0.97244,2e-05,4.62426]
[1778312231976,39.4,80239.06,0.0,-0.97244,2e-05,4.62433]
[1778312232064,39.4,80239.06,0.0,-0.97244,2e-05,4.62433]
[1778312232647,39.4,80239.18,0.0,-0.97244,2e-05,4.62483]
[1778312237682,39.4,80237.38,0.0,-0.97248,2e-05,4.61983]
[1778312241710,39.4,80233.58,0.0,-0.97255,2e-05,4.60847]
[1778312245111,39.41,80233.47,0.0,-0.97255,2e-05,4.60859]
[1778312245307,39.41,80233.47,0.0,-0.97255,2e-05,4.60859]
[1778312250773,39.41,80232.83,0.0,-0.97256,2e-05,4.6075]
[1778312253794,39.41,80236.86,0.0,-0.97248,2e-05,4.61806]
[1778312255124,39.41,80237.39,0.0,-0.97247,2e-05,4.61985]
[1778312255309,39.41,80237.39,0.0,-0.97247,2e-05,4.61985]
[1778312255358,39.41,80237.39,0.0,-0.97247,2e-05,4.61985]
[1778312255559,39.41,80237.39,0.0,-0.97247,2e-05,4.61985]
[1778312255808,39.41,80237.53,0.0,-0.97247,2e-05,4.62042]
[1778312260843,39.41,80239.34,0.0,-0.97242,2e-05,4.6267]
[1778312265878,39.41,80239.63,0.0,-0.97241,2e-05,4.62817]
[1778312270998,39.41,80241.2,0.0,-0.97238,2e-05,4.63352]
[1778312271065,39.41,80241.2,0.0,-0.97238,2e-05,4.63352]
[1778312271595,39.41,80241.2,0.0,-0.97238,2e-05,4.63352]
[1778312271809,39.41,80241.2,0.0,-0.97238,2e-05,4.63352]
[1778312271810,39.41,80241.12,0.0,-0.97238,2e-05,4.63347]
[1778312277962,39.41,80241.05,0.0,-0.97237,2e-05,4.63384]
[1778312286035,39.42,80241.03,0.0,-0.97237,2e-05,4.63407]
[1778312286062,39.42,80241.03,0.0,-0.97237,2e-05,4.63407]
[1778312286192,39.42,80241.03,0.0,-0.97237,2e-05,4.63407]
[1778312286310,39.42,80241.03,0.0,-0.97237,2e-05,4.63407]
[1778312286411,39.42,80241.05,0.0,-0.97237,2e-05,4.63474]
[1778312292328,39.42,80239.25,0.0,-0.9724,2e-05,4.62949]
[1778312292454,39.42,80239.25,0.0,-0.9724,2e-05,4.62949]
[1778312292561,39.42,80239.25,0.0,-0.9724,2e-05,4.62949]
[1778312292661,39.42,80239.71,0.0,-0.97239,2e-05,4.63115]
[1778312298102,39.42,80240.08,0.0,-0.97238,2e-05,4.63286]
[1778312299083,39.42,80240.08,0.0,-0.97238,2e-05,4.63286]
[1778312299220,39.42,80240.08,0.0,-0.97238,2e-05,4.63286]
[1778312299312,39.42,80240.08,0.0,-0.97238,2e-05,4.63286]
[1778312299315,39.42,80240.08,0.0,-0.97238,2e-05,4.63308]
[1778312308172,39.42,80240.08,0.0,-0.97237,2e-05,4.63403]
[1778312309547,39.42,80240.08,0.0,-0.97237,2e-05,4.63403]
[1778312309561,39.42,80240.08,0.0,-0.97237,2e-05,4.63403]
[1778312309599,39.42,80240.08,0.0,-0.97237,2e-05,4.63403]
[1778312309810,39.42,80240.08,0.0,-0.97237,2e-05,4.63403]
[1778312309852,39.42,80240.08,0.0,-0.97237,2e-05,4.63414]
[1778312318036,39.42,80238.05,0.0,-0.97243,2e-05,4.62567]
[1778312318069,39.42,80238.05,0.0,-0.97243,2e-05,4.62567]
[1778312318090,39.42,80238.05,0.0,-0.97243,2e-05,4.62567]
[1778312318311,39.42,80238.05,0.0,-0.97243,2e-05,4.62567]
[1778312318412,39.42,80237.84,0.0,-0.97243,2e-05,4.62561]
[1778312324744,39.43,80237.8,0.0,-0.97242,2e-05,4.62596]
[1778312324809,39.43,80237.8,0.0,-0.97242,2e-05,4.62596]
[1778312324855,39.43,80237.8,0.0,-0.97242,2e-05,4.62596]
[1778312324785,39.43,80237.49,0.0,-0.97243,2e-05,4.62523]
[1778312325065,39.43,80237.49,0.0,-0.97243,2e-05,4.62523]
[1778312332340,39.43,80237.06,0.0,-0.97243,2e-05,4.62483]
[1778312337375,39.43,80236.54,0.0,-0.97244,2e-05,4.6238]
[1778312342410,39.43,80236.57,0.0,-0.97243,2e-05,4.62448]
[1778312346913,39.43,80236.29,0.0,-0.97244,2e-05,4.62396]
[1778312347061,39.43,80236.29,0.0,-0.97244,2e-05,4.62396]
[1778312347071,39.43,80236.29,0.0,-0.97244,2e-05,4.62396]
[1778312347310,39.43,80236.29,0.0,-0.97244,2e-05,4.62396]
[1778312347445,39.43,80231.91,0.0,-0.97253,2e-05,4.61044]
[1778312352480,39.43,80231.38,0.0,-0.97254,2e-05,4.60948]
[1778312353885,39.43,80231.38,0.0,-0.97254,2e-05,4.60948]
[1778312353973,39.43,80231.38,0.0,-0.97254,2e-05,4.60948]
[1778312354061,39.43,80231.38,0.0,-0.97254,2e-05,4.60948]
[1778312354494,39.43,80230.82,0.0,-0.97255,2e-05,4.608]
[1778312359529,39.44,80229.98,0.0,-0.97256,2e-05,4.60604]
[1778312362647,39.44,80230.67,0.0,-0.97255,2e-05,4.60834]
[1778312362811,39.44,80230.67,0.0,-0.97255,2e-05,4.60834]
[1778312362857,39.44,80230.67,0.0,-0.97255,2e-05,4.60834]
[1778312362911,39.44,80230.17,0.0,-0.97256,2e-05,4.60703]
[1778312363061,39.44,80230.17,0.0,-0.97256,2e-05,4.60703]
[1778312363557,39.44,80224.58,0.0,-0.97268,2e-05,4.58968]
[1778312365503,39.44,80222.35,0.0,-0.97273,2e-05,4.58287]
[1778312365563,39.44,80222.35,0.0,-0.97273,2e-05,4.58287]
[1778312365571,39.44,80221.54,0.0,-0.97274,2e-05,4.58052]
[1778312370061,39.44,80220.07,0.0,-0.97277,2e-05,4.57649]
[1778312370308,39.44,80220.07,0.0,-0.97277,2e-05,4.57649]
[1778312374466,39.44,80217.38,0.0,-0.97284,2e-05,4.56658]
[1778312374560,39.44,80217.38,0.0,-0.97284,2e-05,4.56658]
[1778312374635,39.44,80217.57,0.0,-0.97283,2e-05,4.56738]
[1778312375566,39.44,80217.57,0.0,-0.97283,2e-05,4.56738]
[1778312375808,39.44,80217.57,0.0,-0.97283,2e-05,4.56738]
[1778312381593,39.45,80217.18,0.0,-0.97283,2e-05,4.56743]
[1778312381683,39.45,80217.18,0.0,-0.97283,2e-05,4.56743]
[1778312381813,39.45,80217.18,0.0,-0.97283,2e-05,4.56743]
[1778312381901,39.45,80217.18,0.0,-0.97283,2e-05,4.56765]
[1778312385712,39.45,80221.0,0.0,-0.97274,2e-05,4.58045]
[1778312387111,39.45,80222.39,0.0,-0.97271,2e-05,4.58499]
[1778312387166,39.45,80222.39,0.0,-0.97271,2e-05,4.58499]
[1778312387311,39.45,80222.39,0.0,-0.97271,2e-05,4.58499]
[1778312387726,39.45,80222.76,0.0,-0.9727,2e-05,4.58634]
[1778312388733,39.45,80227.19,0.0,-0.9726,2e-05,4.60038]
[1778312392226,39.45,80230.04,0.0,-0.97253,2e-05,4.60979]
[1778312392312,39.45,80230.04,0.0,-0.97253,2e-05,4.60979]
[1778312392340,39.45,80230.04,0.0,-0.97253,2e-05,4.60979]
[1778312392558,39.45,80230.04,0.0,-0.97253,2e-05,4.60979]
[1778312392761,39.45,80230.37,0.0,-0.97252,2e-05,4.61099]
[1778312398808,39.45,80229.72,0.0,-0.97253,2e-05,4.6099]
[1778312400603,39.45,80230.31,0.0,-0.97252,2e-05,4.61191]
[1778312400651,39.45,80230.31,0.0,-0.97252,2e-05,4.61191]
[1778312400812,39.45,80230.31,0.0,-0.97252,2e-05,4.61191]
[1778312400912,39.45,80230.31,0.0,-0.97252,2e-05,4.61207]
[1778312407871,39.46,80229.76,0.0,-0.97252,2e-05,4.61146]
[1778312408542,39.46,80229.76,0.0,-0.97252,2e-05,4.61146]
[1778312408566,39.46,80229.76,0.0,-0.97252,2e-05,4.61146]
[1778312408603,39.46,80229.76,0.0,-0.97252,2e-05,4.61146]
[1778312408811,39.46,80229.76,0.0,-0.97252,2e-05,4.61146]
[1778312408817,39.46,80229.76,0.0,-0.97252,2e-05,4.61162]
[1778312413914,39.46,80229.58,0.0,-0.97252,2e-05,4.61185]
[1778312419091,39.46,80229.63,0.0,-0.97251,2e-05,4.61264]
[1778312419301,39.46,80229.63,0.0,-0.97251,2e-05,4.61264]
[1778312419310,39.46,80229.63,0.0,-0.97251,2e-05,4.61264]
[1778312419402,39.46,80229.63,0.0,-0.97251,2e-05,4.61296]
[1778312430026,39.46,80229.31,0.0,-0.97251,2e-05,4.61352]
[1778312435295,39.47,80229.26,0.0,-0.97252,2e-05,4.61146]
[1778312435313,39.47,80229.26,0.0,-0.97252,2e-05,4.61146]
[1778312435424,39.47,80229.26,0.0,-0.97252,2e-05,4.61146]
[1778312435565,39.47,80229.26,0.0,-0.97252,2e-05,4.61146]
[1778312435666,39.47,80229.12,0.0,-0.97252,2e-05,4.61134]
[1778312441103,39.47,80228.88,0.0,-0.97252,2e-05,4.6114]
[1778312452180,39.47,80229.17,0.0,-0.9725,2e-05,4.6141]
[1778312459229,39.47,80229.25,0.0,-0.97249,2e-05,4.61548]
[1778312466278,39.48,80229.39,0.0,-0.97248,2e-05,4.61704]
[1778312468493,39.48,80229.39,0.0,-0.97248,2e-05,4.61704]
[1778312468559,39.48,80229.39,0.0,-0.97248,2e-05,4.61704]
[1778312468654,39.48,80229.39,0.0,-0.97248,2e-05,4.61704]
[1778312468811,39.48,80229.39,0.0,-0.97248,2e-05,4.61704]
[1778312468868,39.48,80229.39,0.0,-0.97247,2e-05,4.61752]
[1778312478364,39.48,80229.17,0.0,-0.97247,2e-05,4.61827]
[1778312483399,39.48,80228.89,0.0,-0.97247,2e-05,4.61835]
[1778312484076,39.48,80228.89,0.0,-0.97247,2e-05,4.61835]
[1778312484241,39.48,80228.89,0.0,-0.97247,2e-05,4.61835]
[1778312484313,39.48,80228.89,0.0,-0.97247,2e-05,4.61835]
[1778312484406,39.48,80229.2,0.0,-0.97246,2e-05,4.61949]
[1778312489441,39.49,80229.15,0.0,-0.97245,2e-05,4.62012]
[1778312492547,39.49,80229.15,0.0,-0.97245,2e-05,4.62012]
[1778312492558,39.49,80229.15,0.0,-0.97245,2e-05,4.62012]
[1778312492598,39.49,80229.15,0.0,-0.97245,2e-05,4.62012]
[1778312492813,39.49,80229.15,0.0,-0.97245,2e-05,4.62012]
[1778312492914,39.49,80229.15,0.0,-0.97247,2e-05,4.61806]
[1778312503539,39.49,80229.14,0.0,-0.97245,2e-05,4.61975]
[1778312505388,39.49,80229.34,0.0,-0.97245,2e-05,4.62053]
[1778312505555,39.49,80229.34,0.0,-0.97245,2e-05,4.62053]
[1778312505582,39.49,80229.34,0.0,-0.97245,2e-05,4.62053]
[1778312505810,39.49,80229.34,0.0,-0.97245,2e-05,4.62053]
[1778312505848,39.49,80229.13,0.0,-0.97245,2e-05,4.62002]
[1778312511411,39.49,80230.28,0.0,-0.97242,2e-05,4.62439]
[1778312511512,39.49,80230.28,0.0,-0.97242,2e-05,4.62439]
[1778312511560,39.49,80230.28,0.0,-0.97242,2e-05,4.62439]
[1778312511595,39.49,80231.24,0.0,-0.9724,2e-05,4.62755]
[1778312516631,39.5,80232.41,0.0,-0.97237,2e-05,4.63188]
[1778312520660,39.5,80226.05,0.0,-0.9725,2e-05,4.61243]
[1778312521193,39.5,80226.05,0.0,-0.9725,2e-05,4.61243]
[1778312521312,39.5,80226.05,0.0,-0.9725,2e-05,4.61243]
[1778312521429,39.5,80226.05,0.0,-0.9725,2e-05,4.61243]
[1778312521561,39.5,80226.05,0.0,-0.9725,2e-05,4.61243]
[1778312521667,39.5,80222.8,0.0,-0.97257,2e-05,4.60241]
[1778312526702,39.5,80220.26,0.0,-0.97262,2e-05,4.59536]
[1778312528974,39.5,80220.26,0.0,-0.97262,2e-05,4.59536]
[1778312529051,39.5,80220.26,0.0,-0.97262,2e-05,4.59536]
[1778312529064,39.5,80220.26,0.0,-0.97262,2e-05,4.59536]
[1778312529076,39.5,80220.26,0.0,-0.97262,2e-05,4.59572]
[1778312533752,39.5,80219.72,0.0,-0.97263,2e-05,4.59472]
[1778312533811,39.5,80219.72,0.0,-0.97263,2e-05,4.59472]
[1778312533905,39.5,80220.75,0.0,-0.9726,2e-05,4.59811]
[1778312534152,39.5,80220.75,0.0,-0.9726,2e-05,4.59811]
[1778312534310,39.5,80220.75,0.0,-0.9726,2e-05,4.59811]
[1778312538326,39.5,80220.45,0.0,-0.97261,2e-05,4.59781]
[1778312538559,39.5,80220.45,0.0,-0.97261,2e-05,4.59781]
[1778312539396,39.5,80221.1,0.0,-0.97259,2e-05,4.60001]
[1778312539563,39.5,80221.1,0.0,-0.97259,2e-05,4.60001]
[1778312539664,39.5,80221.1,0.0,-0.97259,2e-05,4.60016]
[1778312544828,39.51,80219.81,0.0,-0.97261,2e-05,4.5969]
[1778312545760,39.51,80219.81,0.0,-0.97261,2e-05,4.5969]
[1778312545811,39.51,80219.81,0.0,-0.97261,2e-05,4.5969]
[1778312553891,39.51,80220.02,0.0,-0.97261,2e-05,4.5964]
[1778312554612,39.51,80220.02,0.0,-0.97261,2e-05,4.5964]
[1778312554749,39.51,80220.02,0.0,-0.97261,2e-05,4.5964]
[1778312554810,39.51,80220.02,0.0,-0.97261,2e-05,4.5964]
[1778312554850,39.51,80220.02,0.0,-0.97261,2e-05,4.59654]
[1778312560940,39.51,80220.03,0.0,-0.97261,2e-05,4.59746]
[1778312564437,39.51,80219.81,0.0,-0.97261,2e-05,4.5972]
[1778312564559,39.51,80219.81,0.0,-0.97261,2e-05,4.5972]
[1778312564629,39.51,80219.81,0.0,-0.97261,2e-05,4.5972]
[1778312564808,39.51,80219.81,0.0,-0.97261,2e-05,4.5972]
[1778312564968,39.51,80219.84,0.0,-0.97261,2e-05,4.59744]
[1778312570007,39.51,80219.61,0.0,-0.97261,2e-05,4.59742]
[1778312574247,39.51,80219.61,0.0,-0.97261,2e-05,4.59742]
[1778312574313,39.51,80219.61,0.0,-0.97261,2e-05,4.59742]
[1778312574426,39.51,80219.61,0.0,-0.97261,2e-05,4.59742]
[1778312574560,39.51,80219.61,0.0,-0.97261,2e-05,4.59742]
[1778312575038,39.52,80219.76,0.0,-0.9726,2e-05,4.59858]
[1778312585113,39.52,80219.69,0.0,-0.97259,2e-05,4.59969]
[1778312585864,39.52,80219.69,0.0,-0.97259,2e-05,4.59969]
[1778312586061,39.52,80219.69,0.0,-0.97259,2e-05,4.59969]
[1778312586119,39.52,80219.79,0.0,-0.97259,2e-05,4.60013]
[1778312586151,39.52,80219.79,0.0,-0.97259,2e-05,4.60013]
[1778312586312,39.52,80219.79,0.0,-0.97259,2e-05,4.60013]
[1778312592163,39.52,80220.77,0.0,-0.97256,2e-05,4.60395]
[1778312593992,39.52,80220.77,0.0,-0.97256,2e-05,4.60395]
[1778312594064,39.52,80220.77,0.0,-0.97256,2e-05,4.60395]
[1778312594149,39.52,80220.47,0.0,-0.97256,2e-05,4.60325]
[1778312594353,39.52,80220.47,0.0,-0.97256,2e-05,4.60325]
[1778312594559,39.52,80220.47,0.0,-0.97256,2e-05,4.60325]
[1778312594592,39.52,80223.45,0.0,-0.9725,2e-05,4.61268]
[1778312600911,39.52,80226.09,0.0,-0.97244,2e-05,4.62104]
[1778312601068,39.52,80226.09,0.0,-0.97244,2e-05,4.62104]
[1778312601088,39.52,80226.16,0.0,-0.97243,2e-05,4.6217]
[1778312601197,39.52,80226.16,0.0,-0.97243,2e-05,4.6217]
[1778312601310,39.52,80226.16,0.0,-0.97243,2e-05,4.6217]
[1778312605374,39.52,80225.49,0.0,-0.97245,2e-05,4.61978]
[1778312605563,39.52,80225.49,0.0,-0.97245,2e-05,4.61978]
[1778312607334,39.52,80222.32,0.0,-0.97252,2e-05,4.61013]
[1778312607559,39.52,80222.32,0.0,-0.97252,2e-05,4.61013]
[1778312607564,39.52,80221.57,0.0,-0.97253,2e-05,4.608]
[1778312611012,39.52,80221.65,0.0,-0.97253,2e-05,4.60836]
[1778312611094,39.52,80221.65,0.0,-0.97254,2e-05,4.60605]
[1778312611297,39.52,80205.22,0.0,-0.9729,2e-05,4.55487]
[1778312612304,39.53,80195.16,0.0,-0.97312,2e-05,4.52395]
[1778312613311,39.53,80196.05,0.0,-0.97309,2e-05,4.52696]
[1778312614454,39.53,80196.05,0.0,-0.97309,2e-05,4.52696]
[1778312614548,39.53,80197.48,0.0,-0.97306,2e-05,4.53188]
[1778312620360,39.53,80206.06,0.0,-0.97287,2e-05,4.55972]
[1778312622374,39.53,80207.17,0.0,-0.97284,2e-05,4.56362]
[1778312624442,39.53,80208.58,0.0,-0.97281,2e-05,4.56821]
[1778312624562,39.53,80208.58,0.0,-0.97281,2e-05,4.56821]
[1778312624591,39.53,80211.89,0.0,-0.97273,2e-05,4.57891]
[1778312625732,39.53,80211.89,0.0,-0.97273,2e-05,4.57891]
[1778312625808,39.53,80211.89,0.0,-0.97273,2e-05,4.57891]
[1778312629440,39.53,80212.18,0.0,-0.97272,2e-05,4.58034]
[1778312629558,39.53,80212.18,0.0,-0.97272,2e-05,4.58034]
[1778312636083,39.54,80213.4,0.0,-0.97269,2e-05,4.58519]
[1778312636180,39.54,80213.22,0.0,-0.97269,2e-05,4.58499]
[1778312636309,39.54,80213.22,0.0,-0.97269,2e-05,4.58499]
[1778312636472,39.54,80213.04,0.0,-0.97269,2e-05,4.58443]
[1778312638878,39.54,80211.07,0.0,-0.97273,2e-05,4.57847]
[1778312639060,39.54,80211.07,0.0,-0.97273,2e-05,4.57847]
[1778312639068,39.54,80206.53,0.0,-0.97283,2e-05,4.56473]
[1778312640638,39.54,80206.0,0.0,-0.97284,2e-05,4.56309]
[1778312640739,39.54,80201.23,0.0,-0.97294,2e-05,4.54874]
[1778312641508,39.54,80197.75,0.0,-0.97302,2e-05,4.53797]
[1778312644081,39.54,80197.82,0.0,-0.97301,2e-05,4.53844]
[1778312646543,39.54,80202.34,0.0,-0.97291,2e-05,4.55383]
[1778312647364,39.54,80202.34,0.0,-0.97291,2e-05,4.55383]
[1778312647562,39.54,80202.34,0.0,-0.97291,2e-05,4.55383]
[1778312647579,39.54,80203.55,0.0,-0.97288,2e-05,4.55784]
[1778312648324,39.54,80203.55,0.0,-0.97288,2e-05,4.55784]
[1778312648565,39.54,80203.55,0.0,-0.97288,2e-05,4.55784]
[1778312655695,39.55,80203.04,0.0,-0.97288,2e-05,4.55728]
[1778312661316,39.55,80203.08,0.0,-0.97287,2e-05,4.5595]
[1778312661561,39.55,80203.08,0.0,-0.97287,2e-05,4.5595]
[1778312661739,39.55,80203.08,0.0,-0.97287,2e-05,4.5595]
[1778312661812,39.55,80203.08,0.0,-0.97287,2e-05,4.5595]
[1778312661840,39.55,80203.37,0.0,-0.97286,2e-05,4.56094]
[1778312667220,39.55,80203.37,0.0,-0.97286,2e-05,4.56094]
[1778312667311,39.56,80205.36,0.0,-0.9728,2e-05,4.56848]
[1778312667586,39.56,80205.36,0.0,-0.9728,2e-05,4.56848]
[1778312667809,39.56,80205.36,0.0,-0.9728,2e-05,4.56848]
[1778312667910,39.56,80210.42,0.0,-0.97269,2e-05,4.58449]
[1778312669803,39.56,80211.84,0.0,-0.97266,2e-05,4.58915]
[1778312669813,39.56,80211.84,0.0,-0.97266,2e-05,4.58915]
[1778312669842,39.56,80214.49,0.0,-0.9726,2e-05,4.59764]
[1778312671115,39.56,80214.49,0.0,-0.9726,2e-05,4.59764]
[1778312671127,39.56,80215.42,0.0,-0.97259,2e-05,4.59823]
[1778312671309,39.56,80215.42,0.0,-0.97259,2e-05,4.59823]
[1778312671718,39.56,80215.4,0.0,-0.97259,2e-05,4.59838]
[1778312674739,39.56,80218.8,0.0,-0.97251,2e-05,4.60963]
[1778312676012,39.56,80218.8,0.0,-0.97251,2e-05,4.60963]
[1778312676065,39.56,80218.8,0.0,-0.97251,2e-05,4.60963]
[1778312680999,39.56,80220.09,0.0,-0.97248,2e-05,4.61459]
[1778312681074,39.56,80220.09,0.0,-0.97248,2e-05,4.61459]
[1778312681150,39.56,80220.09,0.0,-0.97248,2e-05,4.61459]
[1778312681100,39.56,80220.04,0.0,-0.97247,2e-05,4.61462]
[1778312681310,39.56,80220.04,0.0,-0.97247,2e-05,4.61462]
[1778312688837,39.57,80220.72,0.0,-0.97245,2e-05,4.61822]
[1778312690368,39.57,80222.22,0.0,-0.97242,2e-05,4.6231]
[1778312690563,39.57,80222.22,0.0,-0.97242,2e-05,4.6231]
[1778312690758,39.57,80222.22,0.0,-0.97242,2e-05,4.6231]
[1778312690808,39.57,80222.22,0.0,-0.97242,2e-05,4.6231]
[1778312690851,39.57,80226.0,0.0,-0.97233,2e-05,4.63513]
[1778312694072,39.57,80227.36,0.0,-0.9723,2e-05,4.6397]
[1778312694310,39.57,80226.89,0.0,-0.97231,2e-05,4.63838]
[1778312695692,39.57,80228.62,0.0,-0.97227,2e-05,4.64396]
[1778312695811,39.57,80228.62,0.0,-0.97227,2e-05,4.64396]
[1778312695889,39.57,80232.74,0.0,-0.97218,2e-05,4.65707]
[1778312698237,39.57,80234.46,0.0,-0.97214,2e-05,4.66261]
[1778312698309,39.57,80234.27,0.0,-0.97214,2e-05,4.66212]
[1778312701008,39.57,80231.54,0.0,-0.9722,2e-05,4.65373]
[1778312701160,39.57,80231.54,0.0,-0.9722,2e-05,4.65373]
[1778312701261,39.57,80227.29,0.0,-0.97229,2e-05,4.64049]
[1778312701309,39.57,80227.29,0.0,-0.97229,2e-05,4.64049]
[1778312707326,39.57,80226.76,0.0,-0.9723,2e-05,4.63952]
[1778312707559,39.57,80226.76,0.0,-0.9723,2e-05,4.63952]
[1778312709987,39.57,80223.66,0.0,-0.97236,2e-05,4.63034]
[1778312716030,39.57,80223.72,0.0,-0.97236,2e-05,4.63139]
[1778312719088,39.57,80221.19,0.0,-0.97241,2e-05,4.62387]
[1778312719807,39.57,80221.19,0.0,-0.97241,2e-05,4.62387]
[1778312720076,39.57,80189.0,0.0,-0.97311,2e-05,4.52397]
[1778312721083,39.58,80187.54,0.0,-0.97314,2e-05,4.51979]
[1778312723009,39.58,80187.41,0.0,-0.97314,2e-05,4.51971]
[1778312728136,39.58,80190.66,0.0,-0.97305,2e-05,4.53171]
[1778312729070,39.58,80190.66,0.0,-0.97305,2e-05,4.53171]
[1778312729143,39.58,80192.07,0.0,-0.97302,2e-05,4.53637]
[1778312730150,39.58,80194.71,0.0,-0.97296,2e-05,4.54484]
[1778312733060,39.58,80195.61,0.0,-0.97295,2e-05,4.54569]
[1778312733171,39.58,80197.0,0.0,-0.97292,2e-05,4.55028]
[1778312733442,39.58,80197.0,0.0,-0.97292,2e-05,4.55028]
[1778312733559,39.58,80197.0,0.0,-0.97292,2e-05,4.55028]
[1778312737120,39.59,80200.89,0.0,-0.97283,2e-05,4.56313]
[1778312737309,39.59,80202.96,0.0,-0.97278,2e-05,4.56981]
[1778312740202,39.59,80204.59,0.0,-0.97275,2e-05,4.57535]
[1778312740303,39.59,80204.63,0.0,-0.97274,2e-05,4.57571]
[1778312740310,39.59,80204.63,0.0,-0.97274,2e-05,4.57571]
[1778312747270,39.59,80204.81,0.0,-0.97273,2e-05,4.57794]
[1778312748771,39.59,80204.83,0.0,-0.97272,2e-05,4.57825]
[1778312748809,39.59,80204.83,0.0,-0.97272,2e-05,4.57825]
[1778312754320,39.6,80204.64,0.0,-0.97272,2e-05,4.57914]
[1778312759355,39.6,80204.39,0.0,-0.97272,2e-05,4.5796]
[1778312763195,39.6,80204.39,0.0,-0.97272,2e-05,4.5796]
[1778312763310,39.6,80204.39,0.0,-0.97272,2e-05,4.5796]
[1778312766253,39.6,80202.76,0.0,-0.97274,2e-05,4.57574]
[1778312766313,39.6,80202.76,0.0,-0.97274,2e-05,4.57574]
[1778312766409,39.6,80202.74,0.0,-0.97274,2e-05,4.57616]
[1778312771444,39.61,80202.67,0.0,-0.97273,2e-05,4.57714]
[1778312773727,39.61,80203.16,0.0,-0.97272,2e-05,4.5789]
[1778312773810,39.61,80203.16,0.0,-0.97272,2e-05,4.5789]
[1778312779500,39.61,80203.21,0.0,-0.97271,2e-05,4.58065]
[1778312782548,39.61,80203.21,0.0,-0.9727,2e-05,4.58109]
[1778312782559,39.61,80203.21,0.0,-0.9727,2e-05,4.58109]
[1778312782647,39.61,80203.21,0.0,-0.9727,2e-05,4.58132]
[1778312787673,39.61,80203.2,0.0,-0.97269,2e-05,4.58238]
[1778312787820,39.61,80203.2,0.0,-0.97269,2e-05,4.58238]
[1778312793598,39.62,80202.49,0.0,-0.97272,2e-05,4.57896]
[1778312797562,39.62,80202.77,0.0,-0.9727,2e-05,4.58048]
[1778312797809,39.62,80202.77,0.0,-0.9727,2e-05,4.58048]
[1778312798633,39.62,80185.24,0.0,-0.97308,2e-05,4.52664]
[1778312799640,39.62,80176.66,0.0,-0.97326,2e-05,4.50046]
[1778312801058,39.62,80176.66,0.0,-0.97326,2e-05,4.50046]
[1778312801309,39.62,80176.66,0.0,-0.97326,2e-05,4.50046]
[1778312801320,39.62,80176.91,0.0,-0.97325,2e-05,4.50189]
[1778312805697,39.62,80177.28,0.0,-0.97324,2e-05,4.50408]
[1778312805814,39.62,80177.28,0.0,-0.97324,2e-05,4.50408]
[1778312805911,39.63,80177.05,0.0,-0.97324,2e-05,4.50405]
[1778312812732,39.63,80177.31,0.0,-0.97322,2e-05,4.5072]
[1778312819508,39.63,80177.32,0.0,-0.97321,2e-05,4.5082]
[1778312819559,39.63,80177.32,0.0,-0.97321,2e-05,4.5082]
[1778312826830,39.64,80177.08,0.0,-0.97319,2e-05,4.51089]
[1778312828121,39.64,80177.08,0.0,-0.97319,2e-05,4.51089]
[1778312828310,39.64,80177.08,0.0,-0.97319,2e-05,4.51089]
[1778312828215,39.64,80177.08,0.0,-0.97319,2e-05,4.5112]
[1778312830999,39.64,80177.19,0.0,-0.97318,2e-05,4.51214]
[1778312831060,39.64,80177.19,0.0,-0.97318,2e-05,4.51214]
[1778312836901,39.65,80177.09,0.0,-0.97317,2e-05,4.51392]
[1778312838529,39.65,80176.95,0.0,-0.97317,2e-05,4.51379]
[1778312838559,39.65,80176.95,0.0,-0.97317,2e-05,4.51379]
[1778312838774,39.65,80176.95,0.0,-0.97317,2e-05,4.51379]
[1778312838809,39.65,80176.95,0.0,-0.97317,2e-05,4.51379]
[1778312838910,39.65,80176.95,0.0,-0.97317,2e-05,4.51408]
[1778312843951,39.65,80173.21,0.0,-0.97324,2e-05,4.50406]
[1778312848986,39.66,80173.33,0.0,-0.97322,2e-05,4.50593]
[1778312854022,39.66,80170.8,0.0,-0.97328,2e-05,4.49719]
[1778312857062,39.66,80170.82,0.0,-0.97328,2e-05,4.49786]
[1778312858582,39.66,80170.55,0.0,-0.97328,2e-05,4.49764]
[1778312858811,39.66,80170.55,0.0,-0.97328,2e-05,4.49764]
[1778312859057,39.66,80170.31,0.0,-0.97328,2e-05,4.49721]
[1778312864092,39.67,80170.51,0.0,-0.97327,2e-05,4.49931]
[1778312870134,39.67,80170.37,0.0,-0.97326,2e-05,4.50063]
[1778312871015,39.67,80170.37,0.0,-0.97326,2e-05,4.50063]
[1778312871061,39.67,80170.37,0.0,-0.97326,2e-05,4.50063]
[1778312876176,39.67,80171.14,0.0,-0.97323,2e-05,4.50471]
[1778312880043,39.68,80171.55,0.0,-0.97321,2e-05,4.50679]
[1778312880065,39.68,80171.55,0.0,-0.97321,2e-05,4.50679]
[1778312880152,39.68,80171.55,0.0,-0.97321,2e-05,4.50679]
[1778312880309,39.68,80171.55,0.0,-0.97321,2e-05,4.50679]
[1778312880410,39.68,80171.62,0.0,-0.97321,2e-05,4.50728]
[1778312887253,39.68,80171.15,0.0,-0.97321,2e-05,4.50774]
[1778312888337,39.68,80171.15,0.0,-0.97321,2e-05,4.50774]
[1778312888558,39.68,80171.11,0.0,-0.97321,2e-05,4.50788]
[1778312894302,39.69,80171.11,0.0,-0.97319,2e-05,4.50948]
[1778312898584,39.69,80171.22,0.0,-0.97318,2e-05,4.51086]
[1778312898736,39.69,80171.22,0.0,-0.97318,2e-05,4.51086]
[1778312898812,39.69,80171.22,0.0,-0.97318,2e-05,4.51086]
[1778312899337,39.69,80171.18,0.0,-0.97318,2e-05,4.511]
[1778312901351,39.69,80179.55,0.0,-0.973,2e-05,4.53725]
[1778312903691,39.69,80176.91,0.0,-0.97305,2e-05,4.52955]
[1778312903812,39.69,80176.91,0.0,-0.97305,2e-05,4.52955]
[1778312905079,39.69,80177.01,0.0,-0.97305,2e-05,4.53009]
[1778312905310,39.69,80177.01,0.0,-0.97305,2e-05,4.53009]
[1778312905379,39.69,80177.28,0.0,-0.97304,2e-05,4.53114]
[1778312910414,39.69,80176.67,0.0,-0.97305,2e-05,4.53035]
[1778312911293,39.69,80176.67,0.0,-0.97305,2e-05,4.53035]
[1778312911311,39.69,80176.67,0.0,-0.97305,2e-05,4.53035]
[1778312916456,39.7,80176.76,0.0,-0.97305,2e-05,4.52939]
[1778312921491,39.7,80178.72,0.0,-0.973,2e-05,4.53642]
[1778312922556,39.7,80178.72,0.0,-0.973,2e-05,4.53642]
[1778312922641,39.7,80201.43,0.0,-0.97251,2e-05,4.60698]
[1778312923505,39.7,80210.41,0.0,-0.97231,2e-05,4.6351]
[1778312924512,39.7,80209.28,0.0,-0.97233,2e-05,4.63159]
[1778312926000,39.7,80209.28,0.0,-0.97233,2e-05,4.63159]
[1778312931561,39.7,80207.7,0.0,-0.97237,2e-05,4.62693]
[1778312936823,39.7,80207.55,0.0,-0.97237,2e-05,4.62665]
[1778312937059,39.7,80207.55,0.0,-0.97237,2e-05,4.62665]
[1778312937535,39.7,80207.58,0.0,-0.97237,2e-05,4.62696]
[1778312937561,39.7,80207.58,0.0,-0.97237,2e-05,4.62696]
[1778312938611,39.7,80207.62,0.0,-0.97236,2e-05,4.62717]
[1778312948681,39.7,80207.61,0.0,-0.97236,2e-05,4.62802]
[1778312950018,39.7,80207.61,0.0,-0.97236,2e-05,4.62802]
[1778312950063,39.7,80207.61,0.0,-0.97236,2e-05,4.62802]
[1778312955730,39.71,80207.62,0.0,-0.97235,2e-05,4.62874]
[1778312960765,39.71,80207.38,0.0,-0.97235,2e-05,4.6285]
[1778312964635,39.71,80207.38,0.0,-0.97235,2e-05,4.6285]
[1778312964814,39.71,80207.38,0.0,-0.97235,2e-05,4.6285]
[1778312965096,39.71,80207.38,0.0,-0.97235,2e-05,4.6285]
[1778312965309,39.71,80207.38,0.0,-0.97235,2e-05,4.6285]
[1778312965311,39.71,80207.38,0.0,-0.97235,2e-05,4.62903]
[1778312971842,39.71,80208.54,0.0,-0.97233,2e-05,4.63087]
[1778312974329,39.71,80208.34,0.0,-0.97234,2e-05,4.63035]
[1778312974560,39.71,80208.34,0.0,-0.97234,2e-05,4.63046]
[1778312982919,39.71,80208.49,0.0,-0.97233,2e-05,4.63192]
[1778312990975,39.72,80207.98,0.0,-0.97233,2e-05,4.63125]
[1778312998025,39.72,80207.87,0.0,-0.97233,2e-05,4.6317]
[1778313003064,39.72,80205.93,0.0,-0.97237,2e-05,4.62611]
[1778313003314,39.72,80205.93,0.0,-0.97237,2e-05,4.62611]
[1778313003550,39.72,80205.93,0.0,-0.97237,2e-05,4.62611]
[1778313003562,39.72,80205.93,0.0,-0.97237,2e-05,4.62611]
[1778313004067,39.72,80205.82,0.0,-0.97237,2e-05,4.62601]
[1778313011116,39.72,80206.78,0.0,-0.97234,2e-05,4.62986]
[1778313013103,39.72,80206.17,0.0,-0.97235,2e-05,4.62807]
[1778313013309,39.72,80206.17,0.0,-0.97235,2e-05,4.62807]
[1778313022193,39.72,80205.96,0.0,-0.97235,2e-05,4.62858]
[1778313024988,39.72,80205.96,0.0,-0.97235,2e-05,4.62858]
[1778313025063,39.72,80205.96,0.0,-0.97235,2e-05,4.62858]
[1778313025393,39.72,80205.96,0.0,-0.97235,2e-05,4.62858]
[1778313025559,39.72,80205.96,0.0,-0.97235,2e-05,4.62858]
[1778313025494,39.72,80205.61,0.0,-0.97236,2e-05,4.62782]
[1778313037186,39.73,80204.72,0.0,-0.97237,2e-05,4.6255]
[1778313037311,39.73,80204.72,0.0,-0.97237,2e-05,4.6255]
[1778313046362,39.73,80204.69,0.0,-0.97237,2e-05,4.62482]
[1778313048468,39.73,80204.69,0.0,-0.97237,2e-05,4.62482]
[1778313048559,39.73,80204.69,0.0,-0.97237,2e-05,4.62482]
[1778313049076,39.73,80204.69,0.0,-0.97237,2e-05,4.62505]
[1778313049314,39.73,80204.69,0.0,-0.97237,2e-05,4.62505]
[1778313049383,39.73,80205.19,0.0,-0.97236,2e-05,4.62672]
[1778313050390,39.73,80212.53,0.0,-0.9722,2e-05,4.64981]
[1778313052404,39.73,80213.22,0.0,-0.97218,2e-05,4.65211]
[1778313054978,39.73,80216.68,0.0,-0.9721,2e-05,4.6631]
[1778313055068,39.73,80216.68,0.0,-0.9721,2e-05,4.6631]
[1778313060465,39.73,80216.65,0.0,-0.9721,2e-05,4.66332]
[1778313061481,39.73,80216.65,0.0,-0.9721,2e-05,4.66332]
[1778313061560,39.73,80216.65,0.0,-0.9721,2e-05,4.66332]
[1778313061663,39.73,80216.86,0.0,-0.9721,2e-05,4.66404]
[1778313061811,39.73,80216.86,0.0,-0.9721,2e-05,4.66404]
[1778313062478,39.73,80217.33,0.0,-0.97209,2e-05,4.66557]
[1778313067513,39.73,80217.34,0.0,-0.97208,2e-05,4.66585]
[1778313067851,39.73,80217.34,0.0,-0.97208,2e-05,4.66585]
[1778313068058,39.73,80217.34,0.0,-0.97208,2e-05,4.66585]
[1778313075570,39.73,80217.38,0.0,-0.97208,2e-05,4.6664]
[1778313080075,39.73,80217.38,0.0,-0.97208,2e-05,4.6664]
[1778313080310,39.73,80217.38,0.0,-0.97208,2e-05,4.6664]
[1778313080486,39.73,80217.38,0.0,-0.97208,2e-05,4.6664]
[1778313080561,39.73,80217.38,0.0,-0.97208,2e-05,4.6664]
[1778313080605,39.73,80217.42,0.0,-0.97208,2e-05,4.6668]
[1778313085640,39.74,80215.23,0.0,-0.97212,2e-05,4.66019]
[1778313086647,39.74,80207.12,0.0,-0.9723,2e-05,4.63485]
[1778313087654,39.74,80205.35,0.0,-0.97234,2e-05,4.62942]
[1778313088664,39.74,80205.35,0.0,-0.97234,2e-05,4.62942]
[1778313088808,39.74,80204.95,0.0,-0.97235,2e-05,4.62829]
[1778313094703,39.74,80204.42,0.0,-0.97237,2e-05,4.62487]
[1778313096728,39.74,80204.42,0.0,-0.97237,2e-05,4.62487]
[1778313096809,39.74,80204.42,0.0,-0.97237,2e-05,4.62487]
[1778313097687,39.74,80204.42,0.0,-0.97237,2e-05,4.62515]
[1778313097810,39.74,80204.42,0.0,-0.97237,2e-05,4.62515]
[1778313097911,39.74,80204.42,0.0,-0.97237,2e-05,4.62529]
[1778313106787,39.74,80205.16,0.0,-0.97234,2e-05,4.62892]
[1778313110079,39.74,80206.52,0.0,-0.97231,2e-05,4.63346]
[1778313110311,39.74,80206.52,0.0,-0.97231,2e-05,4.63346]
[1778313116538,39.74,80208.24,0.0,-0.97226,2e-05,4.63961]
[1778313116559,39.74,80208.24,0.0,-0.97226,2e-05,4.63961]
[1778313116639,39.74,80208.25,0.0,-0.97226,2e-05,4.63987]
[1778313120386,39.74,80208.25,0.0,-0.97226,2e-05,4.63987]
[1778313120559,39.74,80208.25,0.0,-0.97226,2e-05,4.63987]
[1778313121893,39.75,80214.88,0.0,-0.97211,2e-05,4.66123]
[1778313123164,39.75,80214.88,0.0,-0.97211,2e-05,4.66123]
[1778313123275,39.75,80214.88,0.0,-0.97211,2e-05,4.66123]
[1778313123312,39.75,80214.88,0.0,-0.97211,2e-05,4.66123]
[1778313123376,39.75,80216.75,0.0,-0.97207,2e-05,4.66726]
[1778313128949,39.75,80218.62,0.0,-0.97203,2e-05,4.67339]
[1778313129715,39.75,80218.62,0.0,-0.97203,2e-05,4.67339]
[1778313129809,39.75,80218.62,0.0,-0.97203,2e-05,4.67339]
[1778313131900,39.75,80220.03,0.0,-0.97199,2e-05,4.67792]
[1778313132066,39.75,80220.03,0.0,-0.97199,2e-05,4.67792]
[1778313132138,39.75,80220.08,0.0,-0.97199,2e-05,4.67816]
[1778313135915,39.75,80220.47,0.0,-0.97198,2e-05,4.67948]
[1778313136062,39.75,80220.47,0.0,-0.97198,2e-05,4.67948]
[1778313142041,39.75,80220.93,0.0,-0.97197,2e-05,4.68124]
[1778313145430,39.75,80221.04,0.0,-0.97197,2e-05,4.68166]
[1778313145562,39.75,80221.04,0.0,-0.97197,2e-05,4.68166]
[1778313146276,39.75,80221.41,0.0,-0.97196,2e-05,4.68287]
[1778313146308,39.75,80221.41,0.0,-0.97196,2e-05,4.68287]
[1778313146377,39.75,80221.11,0.0,-0.97197,2e-05,4.68196]
[1778313152112,39.75,80219.61,0.0,-0.97201,2e-05,4.67495]
[1778313154948,39.75,80219.58,0.0,-0.97201,2e-05,4.67496]
[1778313155066,39.75,80219.58,0.0,-0.97201,2e-05,4.67496]
[1778313161175,39.75,80219.24,0.0,-0.97202,2e-05,4.67428]
[1778313167217,39.75,80219.23,0.0,-0.97201,2e-05,4.67458]
[1778313168597,39.75,80219.23,0.0,-0.97201,2e-05,4.67458]
[1778313168811,39.75,80216.64,0.0,-0.97207,2e-05,4.66649]
[1778313169258,39.75,80216.64,0.0,-0.97207,2e-05,4.66649]
[1778313169310,39.75,80216.64,0.0,-0.97207,2e-05,4.66649]
[1778313169411,39.75,80215.49,0.0,-0.9721,2e-05,4.66294]
[1778313178189,39.75,80215.23,0.0,-0.9721,2e-05,4.66246]
[1778313183329,39.75,80215.3,0.0,-0.97209,2e-05,4.66315]
[1778313185223,39.75,80215.06,0.0,-0.9721,2e-05,4.66243]
[1778313185308,39.75,80215.06,0.0,-0.9721,2e-05,4.66243]
[1778313190378,39.75,80215.49,0.0,-0.97209,2e-05,4.66402]
[1778313192420,39.75,80215.52,0.0,-0.97209,2e-05,4.66415]
[1778313192560,39.75,80215.52,0.0,-0.97209,2e-05,4.66415]
[1778313192618,39.75,80214.51,0.0,-0.97211,2e-05,4.66101]
[1778313193455,39.75,80214.51,0.0,-0.97211,2e-05,4.66101]
[1778313193559,39.75,80214.51,0.0,-0.97211,2e-05,4.66101]
[1778313202462,39.75,80215.52,0.0,-0.97208,2e-05,4.66449]
[1778313208504,39.75,80215.55,0.0,-0.97208,2e-05,4.66474]
[1778313213539,39.76,80214.57,0.0,-0.97212,2e-05,4.65926]
[1778313220588,39.76,80215.09,0.0,-0.9721,2e-05,4.6611]
[1778313224220,39.76,80214.97,0.0,-0.97211,2e-05,4.66078]
[1778313224309,39.76,80214.97,0.0,-0.97211,2e-05,4.66078]
[1778313225127,39.76,80214.85,0.0,-0.97211,2e-05,4.66045]
[1778313225308,39.76,80214.85,0.0,-0.97211,2e-05,4.66045]
[1778313225624,39.76,80214.49,0.0,-0.97212,2e-05,4.65935]
[1778313230659,39.76,80214.5,0.0,-0.97212,2e-05,4.65954]
[1778313237708,39.76,80214.25,0.0,-0.97212,2e-05,4.659]
[1778313243552,39.76,80214.19,0.0,-0.97212,2e-05,4.65897]
[1778313243558,39.76,80214.19,0.0,-0.97212,2e-05,4.65897]
[1778313249793,39.76,80214.28,0.0,-0.97212,2e-05,4.65961]
[1778313253096,39.76,80214.21,0.0,-0.97212,2e-05,4.65948]
[1778313253310,39.76,80214.21,0.0,-0.97212,2e-05,4.65948]
[1778313253411,39.76,80214.21,0.0,-0.97212,2e-05,4.65957]
[1778313255539,39.76,80214.25,0.0,-0.97211,2e-05,4.65974]
[1778313255562,39.76,80214.25,0.0,-0.97211,2e-05,4.65974]
[1778313258858,39.76,80218.9,0.0,-0.97201,2e-05,4.6745]
[1778313261038,39.76,80218.9,0.0,-0.97201,2e-05,4.6745]
[1778313261067,39.76,80218.9,0.0,-0.97201,2e-05,4.6745]
[1778313261367,39.76,80218.9,0.0,-0.97201,2e-05,4.6745]
[1778313261561,39.76,80218.9,0.0,-0.97201,2e-05,4.6745]
[1778313261662,39.76,80219.59,0.0,-0.97199,2e-05,4.67673]
[1778313272707,39.76,80221.0,0.0,-0.97196,2e-05,4.68122]
[1778313272809,39.76,80221.0,0.0,-0.97196,2e-05,4.68122]
[1778313277994,39.76,80221.38,0.0,-0.97197,2e-05,4.67992]
[1778313280079,39.76,80221.53,0.0,-0.97197,2e-05,4.6804]
[1778313280310,39.76,80221.53,0.0,-0.97197,2e-05,4.6804]
[1778313280322,39.76,80221.57,0.0,-0.97196,2e-05,4.68052]
[1778313281753,39.76,80221.57,0.0,-0.97196,2e-05,4.68052]
[1778313281809,39.76,80221.57,0.0,-0.97196,2e-05,4.68052]
[1778313289071,39.76,80222.18,0.0,-0.97195,2e-05,4.6824]
[1778313290325,39.76,80222.18,0.0,-0.97195,2e-05,4.6824]
[1778313290560,39.76,80222.18,0.0,-0.97195,2e-05,4.6824]
[1778313290661,39.76,80222.18,0.0,-0.97195,2e-05,4.68239]
[1778313290925,39.76,80222.18,0.0,-0.97195,2e-05,4.68239]
[1778313291060,39.76,80222.18,0.0,-0.97195,2e-05,4.68239]
[1778313297127,39.76,80222.5,0.0,-0.97194,2e-05,4.68334]
[1778313302162,39.76,80222.55,0.0,-0.97194,2e-05,4.68344]
[1778313309913,39.76,80222.68,0.0,-0.97194,2e-05,4.68384]
[1778313315254,39.76,80222.61,0.0,-0.97194,2e-05,4.6835]
[1778313317993,39.76,80222.61,0.0,-0.97194,2e-05,4.6835]
[1778313318060,39.76,80222.61,0.0,-0.97194,2e-05,4.6835]
[1778313318898,39.76,80222.61,0.0,-0.97194,2e-05,4.6835]
[1778313319061,39.76,80222.61,0.0,-0.97194,2e-05,4.68349]
[1778313319162,39.76,80222.61,0.0,-0.97194,2e-05,4.68348]
[1778313324318,39.76,80222.5,0.0,-0.97195,2e-05,4.6831]
[1778313328741,39.76,80222.65,0.0,-0.97194,2e-05,4.68357]
[1778313328809,39.76,80222.65,0.0,-0.97194,2e-05,4.68357]
[1778313334388,39.76,80222.66,0.0,-0.97196,2e-05,4.68108]
[1778313341437,39.76,80222.45,0.0,-0.97196,2e-05,4.68052]
[1778313343598,39.76,80222.44,0.0,-0.97196,2e-05,4.68051]
[1778313343809,39.76,80222.44,0.0,-0.97196,2e-05,4.68051]
[1778313344339,39.76,80223.71,0.0,-0.97193,2e-05,4.68453]
[1778313344559,39.76,80223.71,0.0,-0.97193,2e-05,4.68453]
[1778313344660,39.76,80223.39,0.0,-0.97194,2e-05,4.68354]
[1778313349803,39.76,80223.33,0.0,-0.97194,2e-05,4.68341]
[1778313349813,39.76,80223.33,0.0,-0.97194,2e-05,4.68341]
[1778313361577,39.76,80226.75,0.0,-0.97186,2e-05,4.69418]
[1778313364598,39.76,80224.57,0.0,-0.97191,2e-05,4.68727]
[1778313364809,39.76,80224.57,0.0,-0.97191,2e-05,4.68727]
[1778313365893,39.76,80224.58,0.0,-0.97191,2e-05,4.68729]
[1778313365896,39.76,80224.42,0.0,-0.97192,2e-05,4.68678]
[1778313366062,39.76,80224.42,0.0,-0.97192,2e-05,4.68678]
[1778313371647,39.76,80225.21,0.0,-0.9719,2e-05,4.68921]
[1778313376962,39.76,80225.65,0.0,-0.97189,2e-05,4.69053]
[1778313377060,39.76,80225.65,0.0,-0.97189,2e-05,4.69053]
[1778313384742,39.76,80225.67,0.0,-0.97189,2e-05,4.69042]
[1778313388228,39.76,80225.9,0.0,-0.97189,2e-05,4.69111]
[1778313388310,39.76,80225.9,0.0,-0.97189,2e-05,4.69111]
[1778313389325,39.76,80225.9,0.0,-0.97189,2e-05,4.69108]
[1778313389559,39.76,80225.9,0.0,-0.97189,2e-05,4.69108]
[1778313389777,39.76,80225.97,0.0,-0.97188,2e-05,4.69128]
[1778313397737,39.76,80225.5,0.0,-0.9719,2e-05,4.68978]
[1778313397811,39.76,80225.5,0.0,-0.9719,2e-05,4.68978]
[1778313404884,39.76,80225.5,0.0,-0.97191,2e-05,4.68704]
[1778313414954,39.76,80225.81,0.0,-0.9719,2e-05,4.68792]
[1778313419989,39.76,80226.04,0.0,-0.9719,2e-05,4.6886]
[1778313426120,39.76,80226.04,0.0,-0.9719,2e-05,4.6886]
[1778313426309,39.76,80226.04,0.0,-0.9719,2e-05,4.6886]
[1778313427308,39.76,80226.04,0.0,-0.9719,2e-05,4.68852]
[1778313427559,39.76,80226.04,0.0,-0.9719,2e-05,4.68852]
[1778313427660,39.76,80226.04,0.0,-0.9719,2e-05,4.68851]
[1778313435094,39.76,80225.73,0.0,-0.97191,2e-05,4.68747]
[1778313436938,39.76,80225.73,0.0,-0.97191,2e-05,4.68747]
[1778313437060,39.76,80225.83,0.0,-0.97191,2e-05,4.68777]
[1778313439247,39.76,80229.98,0.0,-0.97181,2e-05,4.70085]
[1778313439308,39.76,80229.98,0.0,-0.97181,2e-05,4.70085]
[1778313439348,39.76,80234.35,0.0,-0.97172,2e-05,4.71458]
[1778313445046,39.76,80234.69,0.0,-0.97171,2e-05,4.71538]
[1778313445065,39.76,80234.69,0.0,-0.97171,2e-05,4.71538]
[1778313447179,39.76,80231.11,0.0,-0.97179,2e-05,4.7038]
[1778313448410,39.76,80231.11,0.0,-0.97179,2e-05,4.7038]
[1778313448559,39.76,80231.11,0.0,-0.97179,2e-05,4.7038]
[1778313448620,39.76,80231.59,0.0,-0.97178,2e-05,4.70519]
[1778313449824,39.76,80231.59,0.0,-0.97178,2e-05,4.70519]
[1778313450061,39.76,80231.55,0.0,-0.97178,2e-05,4.705]
[1778313455236,39.75,80231.26,0.0,-0.97181,2e-05,4.70119]
[1778313460489,39.75,80229.69,0.0,-0.97184,2e-05,4.69595]
[1778313460562,39.75,80229.69,0.0,-0.97184,2e-05,4.69595]
[1778313460646,39.75,80229.64,0.0,-0.97185,2e-05,4.69566]
[1778313472825,39.75,80229.78,0.0,-0.97184,2e-05,4.69598]
[1778313473059,39.75,80229.78,0.0,-0.97184,2e-05,4.69598]
[1778313480411,39.75,80229.48,0.0,-0.97186,2e-05,4.69378]
[1778313481673,39.75,80229.48,0.0,-0.97186,2e-05,4.69378]
[1778313481809,39.75,80229.48,0.0,-0.97186,2e-05,4.69378]
[1778313481903,39.75,80229.35,0.0,-0.97186,2e-05,4.6933]
[1778313486059,39.75,80229.59,0.0,-0.97186,2e-05,4.69398]
[1778313493502,39.75,80229.32,0.0,-0.97187,2e-05,4.69231]
[1778313494661,39.75,80229.32,0.0,-0.97187,2e-05,4.69231]
[1778313494810,39.75,80229.32,0.0,-0.97187,2e-05,4.69231]
[1778313494911,39.75,80228.5,0.0,-0.97189,2e-05,4.68965]
[1778313496518,39.75,80228.03,0.0,-0.9719,2e-05,4.68809]
[1778313496558,39.75,80228.03,0.0,-0.9719,2e-05,4.68809]
[1778313500955,39.75,80226.71,0.0,-0.97193,2e-05,4.68366]
[1778313501059,39.75,80226.71,0.0,-0.97193,2e-05,4.68366]
[1778313500998,39.75,80225.38,0.0,-0.97196,2e-05,4.67941]
[1778313501138,39.75,80225.38,0.0,-0.97196,2e-05,4.67941]
[1778313501311,39.75,80225.38,0.0,-0.97196,2e-05,4.67941]
[1778313506593,39.75,80224.2,0.0,-0.97199,2e-05,4.67537]
[1778313511628,39.75,80224.1,0.0,-0.97201,2e-05,4.67224]
[1778313514514,39.75,80223.75,0.0,-0.97202,2e-05,4.67104]
[1778313514561,39.75,80223.75,0.0,-0.97202,2e-05,4.67104]
[1778313515015,39.75,80223.75,0.0,-0.97202,2e-05,4.67104]
[1778313515069,39.75,80223.75,0.0,-0.97202,2e-05,4.67104]
[1778313515055,39.75,80223.55,0.0,-0.97202,2e-05,4.67037]
[1778313520691,39.74,80223.24,0.0,-0.97203,2e-05,4.66912]
[1778313522211,39.74,80223.2,0.0,-0.97203,2e-05,4.66895]
[1778313522312,39.74,80223.2,0.0,-0.97203,2e-05,4.66895]
[1778313522527,39.74,80223.2,0.0,-0.97203,2e-05,4.66895]
[1778313522561,39.74,80223.2,0.0,-0.97203,2e-05,4.66895]
[1778313522628,39.74,80223.2,0.0,-0.97203,2e-05,4.6689]
[1778313531768,39.74,80223.2,0.0,-0.97204,2e-05,4.66851]
[1778313536835,39.74,80223.72,0.0,-0.97203,2e-05,4.66996]
[1778313537063,39.74,80223.72,0.0,-0.97203,2e-05,4.66996]
[1778313537164,39.74,80223.72,0.0,-0.97203,2e-05,4.66992]
[1778313537377,39.74,80223.72,0.0,-0.97203,2e-05,4.66992]
[1778313537559,39.74,80223.72,0.0,-0.97203,2e-05,4.66992]
[1778313540510,39.74,80224.13,0.0,-0.97202,2e-05,4.67107]
[1778313548887,39.74,80223.72,0.0,-0.97203,2e-05,4.66935]
[1778313553922,39.74,80223.63,0.0,-0.97203,2e-05,4.66889]
[1778313563992,39.74,80223.23,0.0,-0.97205,2e-05,4.6664]
[1778313569027,39.74,80222.87,0.0,-0.97206,2e-05,4.66519]
[1778313580104,39.74,80223.64,0.0,-0.97206,2e-05,4.66497]
[1778313591181,39.74,80223.58,0.0,-0.97206,2e-05,4.66478]
[1778313598234,39.74,80223.35,0.0,-0.97206,2e-05,4.66409]
[1778313600652,39.74,80223.29,0.0,-0.97206,2e-05,4.66391]
[1778313600053,39.74,80223.29,0.0,-0.97206,2e-05,4.66391]
[1778313610118,39.74,80223.29,0.0,-0.97206,2e-05,4.66391]
[1778313610130,39.74,80214.77,0.0,-0.97225,2e-05,4.63718]
[1778313615521,39.74,80215.52,0.0,-0.97224,2e-05,4.63953]
[1778313621413,39.74,80215.6,0.0,-0.97224,2e-05,4.63978]
[1778313625442,39.74,80220.68,0.0,-0.97212,2e-05,4.65571]
[1778313630479,39.74,80222.86,0.0,-0.97207,2e-05,4.66256]
[1778313635517,39.74,80225.66,0.0,-0.97203,2e-05,4.66881]
[1778313640552,39.74,80226.99,0.0,-0.972,2e-05,4.673]
[1778313648608,39.72,80227.69,0.0,-0.97203,2e-05,4.66791]
[1778313654650,39.69,80227.99,0.0,-0.97213,2e-05,4.65443]
[1778313659686,39.66,80228.61,0.0,-0.9722,2e-05,4.64448]
[1778313661700,39.65,80233.65,0.0,-0.97213,2e-05,4.65558]
[1778313669756,39.62,80236.79,0.0,-0.97215,2e-05,4.65202]
[1778313674791,39.61,80236.58,0.0,-0.97219,2e-05,4.64654]
[1778313678819,39.6,80240.49,0.0,-0.97213,2e-05,4.65504]
[1778313683854,39.6,80240.9,0.0,-0.97213,2e-05,4.65547]
[1778313689896,39.6,80242.2,0.0,-0.9721,2e-05,4.6597]
[1778313694931,39.6,80242.22,0.0,-0.97212,2e-05,4.65637]
[1778313700974,39.58,80242.33,0.0,-0.97216,2e-05,4.65106]
[1778313707016,39.57,80242.29,0.0,-0.9722,2e-05,4.64537]
[1778313720107,39.54,80242.09,0.0,-0.97229,2e-05,4.63298]
[1778313727156,39.53,80241.07,0.0,-0.97235,2e-05,4.62364]
[1778313732191,39.52,80241.63,0.0,-0.97237,2e-05,4.62106]
[1778313736219,39.52,80261.44,0.0,-0.97194,2e-05,4.68204]
[1778313737226,39.52,80276.71,0.0,-0.9716,2e-05,4.73063]
[1778313738233,39.52,80274.53,0.0,-0.97165,2e-05,4.7236]
[1778313739521,39.52,80274.53,0.0,-0.97165,2e-05,4.7236]
[1778313740247,39.52,80275.2,0.0,-0.97163,2e-05,4.72563]
[1778313743435,39.52,80276.78,0.0,-0.9716,2e-05,4.73048]
[1778313744275,39.52,80276.89,0.0,-0.9716,2e-05,4.73076]
[1778313749310,39.52,80279.53,0.0,-0.97154,2e-05,4.73886]
[1778313749790,39.52,80279.53,0.0,-0.97154,2e-05,4.73886]
[1778313750317,39.51,80301.02,0.0,-0.97105,2e-05,4.80784]
[1778313751324,39.51,80312.06,0.0,-0.97081,2e-05,4.84078]
[1778313752331,39.51,80311.19,0.0,-0.97084,2e-05,4.83769]
[1778313753463,39.51,80307.9,0.0,-0.97091,2e-05,4.82676]
[1778313754345,39.51,80306.36,0.0,-0.97095,2e-05,4.82153]
[1778313755572,39.51,80305.55,0.0,-0.97097,2e-05,4.81868]
[1778313755813,39.51,80305.55,0.0,-0.97097,2e-05,4.81868]
[1778313756359,39.51,80304.2,0.0,-0.971,2e-05,4.81408]
[1778313762401,39.51,80301.95,0.0,-0.97106,2e-05,4.80554]
[1778313765422,39.5,80314.22,0.0,-0.97081,2e-05,4.84165]
[1778313766429,39.5,80320.67,0.0,-0.97067,2e-05,4.86136]
[1778313769450,39.49,80331.37,0.0,-0.97044,2e-05,4.89337]
[1778313769583,39.49,80331.37,0.0,-0.97044,2e-05,4.89337]
[1778313769817,39.49,80331.37,0.0,-0.97044,2e-05,4.89337]
[1778313770457,39.49,80337.5,0.0,-0.9703,2e-05,4.9131]
[1778313776499,39.49,80338.75,0.0,-0.97029,2e-05,4.91483]
[1778313780527,39.47,80335.79,0.0,-0.9704,2e-05,4.89958]
[1778313784555,39.46,80332.08,0.0,-0.97052,2e-05,4.88205]
[1778313785569,39.46,80332.08,0.0,-0.97052,2e-05,4.88205]
[1778313785646,39.46,80332.08,0.0,-0.97052,2e-05,4.88205]
[1778313785667,39.46,80330.94,0.0,-0.97056,2e-05,4.877]
[1778313786569,39.46,80328.92,0.0,-0.97061,2e-05,4.86909]
[1778313787576,39.45,80326.77,0.0,-0.97067,2e-05,4.86078]
[1778313792611,39.44,80327.53,0.0,-0.97068,2e-05,4.85986]
[1778313794625,39.44,80325.02,0.0,-0.97074,2e-05,4.85114]
[1778313799660,39.44,80323.62,0.0,-0.97079,2e-05,4.84533]
[1778313802681,39.44,80325.5,0.0,-0.97075,2e-05,4.85071]
[1778313804695,39.44,80328.81,0.0,-0.97067,2e-05,4.861]
[1778313805702,39.44,80331.77,0.0,-0.97061,2e-05,4.87039]
[1778313806709,39.44,80334.15,0.0,-0.97055,2e-05,4.87789]
[1778313807716,39.44,80337.57,0.0,-0.97048,2e-05,4.88879]
[1778313808723,39.44,80341.99,0.0,-0.97037,2e-05,4.90297]
[1778313809730,39.43,80348.32,0.0,-0.97023,2e-05,4.92344]
[1778313811561,39.43,80347.68,0.0,-0.97025,2e-05,4.92097]
[1778313811744,39.43,80347.33,0.0,-0.97027,2e-05,4.91683]
[1778313816779,39.43,80348.33,0.0,-0.97026,2e-05,4.91838]
[1778313819800,39.43,80346.5,0.0,-0.97031,2e-05,4.91133]
[1778313824835,39.42,80347.8,0.0,-0.97029,2e-05,4.91399]
[1778313829870,39.42,80348.5,0.0,-0.97029,2e-05,4.91469]
[1778313834905,39.42,80349.47,0.0,-0.97028,2e-05,4.91629]
[1778313836919,39.41,80345.51,0.0,-0.97037,2e-05,4.90265]
[1778313837653,39.41,80345.51,0.0,-0.97037,2e-05,4.90265]
[1778313837819,39.41,80345.51,0.0,-0.97037,2e-05,4.90265]
[1778313838933,39.41,80350.74,0.0,-0.97026,2e-05,4.91925]
[1778313839940,39.41,80348.83,0.0,-0.9703,2e-05,4.91266]
[1778313843563,39.41,80348.47,0.0,-0.97031,2e-05,4.91116]
[1778313843969,39.41,80347.73,0.0,-0.97034,2e-05,4.90783]
[1778313845983,39.41,80345.76,0.0,-0.97039,2e-05,4.90077]
[1778313851018,39.4,80345.79,0.0,-0.97041,2e-05,4.89822]
[1778313853032,39.4,80340.8,0.0,-0.97053,2e-05,4.88133]
[1778313855046,39.4,80338.55,0.0,-0.97058,2e-05,4.87349]
[1778313861088,39.4,80339.23,0.0,-0.97058,2e-05,4.87433]
[1778313866123,39.39,80339.04,0.0,-0.97062,2e-05,4.86858]
[1778313869144,39.38,80341.14,0.0,-0.9706,2e-05,4.87178]
[1778313874179,39.36,80342.47,0.0,-0.97063,2e-05,4.86739]
[1778313878208,39.35,80345.14,0.0,-0.9706,2e-05,4.87124]
[1778313880222,39.35,80347.84,0.0,-0.97054,2e-05,4.87963]
[1778313882236,39.35,80350.2,0.0,-0.97049,2e-05,4.88689]
[1778313883564,39.35,80350.2,0.0,-0.97049,2e-05,4.88689]
[1778313883243,39.35,80352.36,0.0,-0.97044,2e-05,4.89373]
[1778313884250,39.35,80353.61,0.0,-0.97041,2e-05,4.89758]
[1778313889288,39.35,80353.74,0.0,-0.97042,2e-05,4.89668]
[1778313894323,39.34,80355.43,0.0,-0.97039,2e-05,4.90088]
[1778313895331,39.34,80365.82,0.0,-0.97014,2e-05,4.93484]
[1778313896338,39.34,80372.88,0.0,-0.96998,2e-05,4.95787]
[1778313899015,39.34,80372.46,0.0,-0.96999,2e-05,4.95572]
[1778313903389,39.34,80365.65,0.0,-0.97017,2e-05,4.93132]
[1778313904396,39.34,80363.17,0.0,-0.97023,2e-05,4.9228]
[1778313909431,39.33,80362.42,0.0,-0.97028,2e-05,4.91665]
[1778313914467,39.31,80363.1,0.0,-0.97031,2e-05,4.91228]
[1778313918495,39.3,80360.92,0.0,-0.9704,2e-05,4.89983]
[1778313918810,39.3,80360.92,0.0,-0.9704,2e-05,4.89983]
[1778313919502,39.3,80356.61,0.0,-0.97051,2e-05,4.88436]
[1778313921516,39.29,80358.79,0.0,-0.97048,2e-05,4.88896]
[1778313926551,39.28,80358.63,0.0,-0.97053,2e-05,4.88201]
[1778313931586,39.27,80357.83,0.0,-0.97061,2e-05,4.87038]
[1778313936621,39.26,80356.21,0.0,-0.97067,2e-05,4.86174]
[1778313938835,39.26,80351.95,0.0,-0.97077,2e-05,4.84729]
[1778313945687,39.25,80351.28,0.0,-0.9708,2e-05,4.84345]
[1778313946694,39.25,80354.2,0.0,-0.97073,2e-05,4.85277]
[1778313947701,39.25,80356.16,0.0,-0.97069,2e-05,4.85894]
[1778313950722,39.25,80352.4,0.0,-0.97078,2e-05,4.84588]
[1778313954750,39.25,80350.29,0.0,-0.97084,2e-05,4.8381]
[1778313957771,39.25,80346.98,0.0,-0.97092,2e-05,4.82667]
[1778313958778,39.25,80339.92,0.0,-0.97108,2e-05,4.80349]
[1778313960792,39.25,80334.91,0.0,-0.9712,2e-05,4.78694]
[1778313966834,39.24,80334.53,0.0,-0.97122,2e-05,4.785]
[1778313968848,39.24,80338.53,0.0,-0.97112,2e-05,4.79775]
[1778313969855,39.24,80341.49,0.0,-0.97106,2e-05,4.80724]
[1778313970862,39.24,80343.86,0.0,-0.971,2e-05,4.8148]
[1778313972876,39.24,80346.33,0.0,-0.97095,2e-05,4.82253]
[1778313973883,39.24,80348.82,0.0,-0.97089,2e-05,4.83048]
[1778313979925,39.24,80349.21,0.0,-0.97089,2e-05,4.83068]
[1778313984961,39.24,80348.19,0.0,-0.97092,2e-05,4.8265]
[1778313987982,39.24,80346.17,0.0,-0.97097,2e-05,4.81945]
[1778313993019,39.23,80345.03,0.0,-0.97103,2e-05,4.81043]
[1778313997047,39.22,80343.11,0.0,-0.97111,2e-05,4.79971]
[1778314003089,39.21,80342.6,0.0,-0.97115,2e-05,4.79446]
[1778314009131,39.2,80342.62,0.0,-0.97119,2e-05,4.78901]
[1778314014166,39.19,80342.88,0.0,-0.97122,2e-05,4.78448]
[1778314020208,39.17,80342.69,0.0,-0.97128,2e-05,4.77643]
[1778314025243,39.16,80342.51,0.0,-0.97132,2e-05,4.77062]
[1778314030278,39.15,80342.7,0.0,-0.97135,2e-05,4.76606]
[1778314038336,39.13,80345.16,0.0,-0.97135,2e-05,4.76585]
[1778314039343,39.13,80349.31,0.0,-0.97127,2e-05,4.77828]
[1778314041357,39.12,80355.0,0.0,-0.97115,2e-05,4.79467]
[1778314042364,39.12,80357.29,0.0,-0.9711,2e-05,4.80105]
[1778314048406,39.11,80357.21,0.0,-0.97115,2e-05,4.79427]
[1778314054448,39.09,80359.42,0.0,-0.97116,2e-05,4.79248]
[1778314060490,39.08,80358.15,0.0,-0.97124,2e-05,4.78202]
[1778314066532,39.06,80357.57,0.0,-0.9713,2e-05,4.77394]
[1778314076602,39.04,80357.75,0.0,-0.97137,2e-05,4.76436]
[1778314081637,39.03,80357.71,0.0,-0.9714,2e-05,4.75918]
[1778314087715,39.02,80357.93,0.0,-0.97144,2e-05,4.75388]
[1778314094764,39.0,80359.23,0.0,-0.97146,2e-05,4.7511]
[1778314099799,38.99,80360.33,0.0,-0.97147,2e-05,4.7497]
[1778314103066,38.99,80361.29,0.0,-0.97147,2e-05,4.75082]
[1778314103167,38.98,80361.29,0.0,-0.97147,2e-05,4.74982]
[1778314111883,38.96,80360.66,0.0,-0.97157,2e-05,4.73636]
[1778314116918,38.95,80360.87,0.0,-0.9716,2e-05,4.73221]
[1778314121953,38.94,80358.85,0.0,-0.97168,2e-05,4.72088]
[1778314129002,38.93,80359.17,0.0,-0.97172,2e-05,4.71536]
[1778314131059,38.93,80359.52,0.0,-0.97172,2e-05,4.71556]
[1778314131160,38.92,80359.53,0.0,-0.97172,2e-05,4.71467]
[1778314139072,38.91,80357.14,0.0,-0.97183,2e-05,4.69956]
[1778314140079,38.91,80353.37,0.0,-0.97192,2e-05,4.68651]
[1778314142093,38.9,80348.33,0.0,-0.97205,2e-05,4.66856]
[1778314144107,38.9,80345.82,0.0,-0.97212,2e-05,4.65883]
[1778314147128,38.89,80343.96,0.0,-0.97218,2e-05,4.65041]
[1778314148135,38.89,80340.1,0.0,-0.97227,2e-05,4.63725]
[1778314149142,38.89,80331.81,0.0,-0.97246,2e-05,4.61003]
[1778314150149,38.89,80331.6,0.0,-0.97247,2e-05,4.60862]
[1778314155184,38.88,80332.34,0.0,-0.97248,2e-05,4.60735]
[1778314156191,38.88,80335.6,0.0,-0.97241,2e-05,4.61701]
[1778314158205,38.87,80337.55,0.0,-0.97238,2e-05,4.62177]
[1778314163240,38.87,80337.54,0.0,-0.97241,2e-05,4.61801]
[1778314167268,38.86,80341.62,0.0,-0.97234,2e-05,4.62805]
[1778314168275,38.86,80343.77,0.0,-0.97229,2e-05,4.63417]
[1778314173310,38.85,80344.93,0.0,-0.97231,2e-05,4.6315]
[1778314178345,38.84,80346.18,0.0,-0.97231,2e-05,4.63167]
[1778314183380,38.83,80346.65,0.0,-0.97233,2e-05,4.62862]
[1778314185394,38.83,80349.27,0.0,-0.97228,2e-05,4.6355]
[1778314186401,38.82,80353.15,0.0,-0.9722,2e-05,4.64716]
[1778314191436,38.82,80352.86,0.0,-0.97224,2e-05,4.64236]
[1778314197252,38.81,80352.63,0.0,-0.97226,2e-05,4.63861]
[1778314202516,38.8,80352.51,0.0,-0.9723,2e-05,4.63309]
[1778314208559,38.79,80352.26,0.0,-0.97234,2e-05,4.62799]
[1778314211580,38.78,80347.91,0.0,-0.97245,2e-05,4.61199]
[1778314212587,38.78,80345.26,0.0,-0.97252,2e-05,4.60286]
[1778314213594,38.78,80342.66,0.0,-0.97258,2e-05,4.59393]
[1778314220643,38.77,80342.89,0.0,-0.9726,2e-05,4.59024]
[1778314221650,38.77,80345.42,0.0,-0.97255,2e-05,4.59766]
[1778314224672,38.76,80348.13,0.0,-0.97251,2e-05,4.60435]
[1778314229707,38.76,80350.38,0.0,-0.97248,2e-05,4.60818]
[1778314237763,38.75,80350.83,0.0,-0.97252,2e-05,4.60164]
[1778314244813,38.73,80350.86,0.0,-0.97256,2e-05,4.59698]
[1778314254882,38.72,80350.86,0.0,-0.9726,2e-05,4.5902]
[1778314260924,38.71,80352.01,0.0,-0.97261,2e-05,4.5898]
[1778314265961,38.7,80353.16,0.0,-0.97261,2e-05,4.59009]
[1778314273008,38.69,80353.19,0.0,-0.97264,2e-05,4.58543]
[1778314278043,38.68,80353.15,0.0,-0.97266,2e-05,4.58193]
[1778314287107,38.67,80352.76,0.0,-0.97272,2e-05,4.57468]
[1778314295163,38.66,80353.48,0.0,-0.97275,2e-05,4.56921]
[1778314301205,38.65,80354.5,0.0,-0.97276,2e-05,4.56861]
[1778314306240,38.64,80354.43,0.0,-0.97278,2e-05,4.5652]
[1778314311275,38.64,80354.6,0.0,-0.9728,2e-05,4.5626]
[1778314316310,38.63,80353.53,0.0,-0.97285,2e-05,4.55609]
[1778314322352,38.62,80354.62,0.0,-0.97285,2e-05,4.55588]
[1778314327387,38.61,80354.81,0.0,-0.97286,2e-05,4.55345]
[1778314336450,38.6,80354.97,0.0,-0.9729,2e-05,4.54857]
[1778314341485,38.6,80354.93,0.0,-0.97292,2e-05,4.54548]
[1778314346520,38.59,80354.25,0.0,-0.97296,2e-05,4.54037]
[1778314351555,38.58,80354.33,0.0,-0.973,2e-05,4.53462]
[1778314356590,38.57,80354.67,0.0,-0.97301,2e-05,4.53281]
[1778314361625,38.57,80355.4,0.0,-0.97301,2e-05,4.53226]
[1778314367667,38.56,80364.82,0.0,-0.97283,2e-05,4.55874]
[1778314368674,38.56,80365.96,0.0,-0.97281,2e-05,4.56174]
[1778314370726,38.56,80365.91,0.0,-0.97281,2e-05,4.56096]
[1778314370965,38.56,80365.91,0.0,-0.97281,2e-05,4.56096]
[1778314376730,38.55,80366.49,0.0,-0.97283,2e-05,4.55846]
[1778314380768,38.54,80378.63,0.0,-0.97258,2e-05,4.59477]
[1778314381775,38.54,80379.99,0.0,-0.97255,2e-05,4.59845]
[1778314382782,38.54,80377.92,0.0,-0.9726,2e-05,4.59114]
[1778314384044,38.54,80377.92,0.0,-0.9726,2e-05,4.59114]
[1778314384796,38.54,80376.27,0.0,-0.97265,2e-05,4.58453]
[1778314389811,38.53,80375.52,0.0,-0.97268,2e-05,4.57951]
[1778314389831,38.53,80375.57,0.0,-0.97269,2e-05,4.57903]
[1778314396881,38.52,80375.72,0.0,-0.97272,2e-05,4.57498]
[1778314406951,38.5,80375.74,0.0,-0.97276,2e-05,4.56863]
[1778314407220,38.5,80375.74,0.0,-0.97276,2e-05,4.56863]
[1778314407321,38.5,80375.74,0.0,-0.97276,2e-05,4.56863]
[1778314407811,38.5,80375.74,0.0,-0.97276,2e-05,4.56863]
[1778314407958,38.5,80375.85,0.0,-0.97276,2e-05,4.56835]
[1778314411811,38.5,80376.27,0.0,-0.97277,2e-05,4.56779]
[1778314411986,38.5,80377.44,0.0,-0.97276,2e-05,4.56836]
[1778314417063,38.49,80377.59,0.0,-0.97277,2e-05,4.5663]
[1778314423814,38.48,80379.87,0.0,-0.97276,2e-05,4.56917]
[1778314424071,38.48,80380.03,0.0,-0.97276,2e-05,4.56905]
[1778314429106,38.47,80380.4,0.0,-0.97278,2e-05,4.56505]
[1778314434180,38.45,80382.07,0.0,-0.97279,2e-05,4.5639]
[1778314435276,38.45,80391.8,0.0,-0.97258,2e-05,4.59376]
[1778314436170,38.45,80393.12,0.0,-0.97256,2e-05,4.59664]
[1778314442212,38.43,80393.19,0.0,-0.97261,2e-05,4.59015]
[1778314444073,38.43,80393.19,0.0,-0.97261,2e-05,4.59015]
[1778314449638,38.42,80392.28,0.0,-0.97266,2e-05,4.58337]
[1778314450060,38.42,80392.28,0.0,-0.97266,2e-05,4.58337]
[1778314456525,38.41,80391.69,0.0,-0.9727,2e-05,4.57688]
[1778314462353,38.39,80391.69,0.0,-0.9728,2e-05,4.56388]
[1778314464064,38.39,80391.69,0.0,-0.9728,2e-05,4.56388]
[1778314464090,38.38,80391.68,0.0,-0.97282,2e-05,4.56128]
[1778314470409,38.36,80390.94,0.0,-0.97289,2e-05,4.55128]
[1778314474856,38.35,80390.64,0.0,-0.97294,2e-05,4.54404]
[1778314475070,38.35,80387.06,0.0,-0.97303,2e-05,4.53083]
[1778314475409,38.35,80387.06,0.0,-0.97303,2e-05,4.53083]
[1778314475420,38.35,80387.06,0.0,-0.97303,2e-05,4.53083]
[1778314476065,38.35,80387.06,0.0,-0.97303,2e-05,4.53083]
[1778314476143,38.35,80387.66,0.0,-0.97302,2e-05,4.53219]
[1778314481794,38.34,80387.45,0.0,-0.97304,2e-05,4.52936]
[1778314481814,38.34,80387.45,0.0,-0.97304,2e-05,4.52936]
[1778314488535,38.32,80389.48,0.0,-0.97306,2e-05,4.52611]
[1778314490863,38.32,80389.88,0.0,-0.97306,2e-05,4.52618]
[1778314491065,38.32,80389.88,0.0,-0.97306,2e-05,4.52618]
[1778314496455,38.3,80390.83,0.0,-0.97309,2e-05,4.52191]
[1778314500061,38.3,80391.82,0.0,-0.9731,2e-05,4.52143]
[1778314500165,38.29,80391.82,0.0,-0.97311,2e-05,4.51902]
[1778314503706,38.28,80391.82,0.0,-0.97313,2e-05,4.51661]
[1778314503816,38.28,80391.82,0.0,-0.97313,2e-05,4.51661]
[1778314509683,38.27,80391.43,0.0,-0.9732,2e-05,4.50704]
[1778314514718,38.25,80391.22,0.0,-0.97325,2e-05,4.49935]
[1778314516580,38.25,80393.15,0.0,-0.97322,2e-05,4.50433]
[1778314516809,38.25,80393.15,0.0,-0.97322,2e-05,4.50433]
[1778314518357,38.24,80396.91,0.0,-0.97315,2e-05,4.51395]
[1778314518564,38.24,80396.91,0.0,-0.97315,2e-05,4.51395]
[1778314519753,38.24,80397.29,0.0,-0.97316,2e-05,4.5128]
[1778314523785,38.23,80405.5,0.0,-0.97301,2e-05,4.53433]
[1778314525091,38.23,80405.5,0.0,-0.97301,2e-05,4.53433]
[1778314525152,38.22,80406.3,0.0,-0.973,2e-05,4.53568]
[1778314525312,38.22,80406.3,0.0,-0.973,2e-05,4.53568]
[1778314530834,38.21,80408.34,0.0,-0.97301,2e-05,4.53504]
[1778314532070,38.21,80408.34,0.0,-0.97301,2e-05,4.53504]
[1778314532324,38.21,80408.68,0.0,-0.97302,2e-05,4.53241]
[1778314534004,38.2,80408.63,0.0,-0.97303,2e-05,4.53107]
[1778314534066,38.2,80408.63,0.0,-0.97303,2e-05,4.53107]
[1778314534166,38.2,80408.63,0.0,-0.97304,2e-05,4.52988]
[1778314539558,38.19,80408.63,0.0,-0.97308,2e-05,4.52402]
[1778314539815,38.19,80408.63,0.0,-0.97308,2e-05,4.52402]
[1778314546950,38.17,80407.94,0.0,-0.97316,2e-05,4.51268]
[1778314551985,38.15,80407.9,0.0,-0.9732,2e-05,4.50697]
[1778314552475,38.15,80407.9,0.0,-0.9732,2e-05,4.50697]
[1778314552569,38.15,80407.9,0.0,-0.9732,2e-05,4.50697]
[1778314552778,38.15,80407.9,0.0,-0.9732,2e-05,4.50697]
[1778314552813,38.15,80407.9,0.0,-0.9732,2e-05,4.50697]
[1778314552814,38.15,80407.9,0.0,-0.97321,2e-05,4.50587]
[1778314559038,38.14,80408.07,0.0,-0.97323,2e-05,4.50257]
[1778314564073,38.14,80408.36,0.0,-0.97324,2e-05,4.50147]
[1778314569108,38.13,80407.13,0.0,-0.97328,2e-05,4.49555]
[1778314570141,38.13,80407.13,0.0,-0.97328,2e-05,4.49555]
[1778314570310,38.13,80406.25,0.0,-0.97331,2e-05,4.49236]
[1778314582202,38.12,80407.35,0.0,-0.97334,2e-05,4.48791]
[1778314584878,38.11,80407.55,0.0,-0.97334,2e-05,4.48782]
[1778314585062,38.11,80407.55,0.0,-0.97334,2e-05,4.48782]
[1778314585809,38.11,80407.55,0.0,-0.97334,2e-05,4.48745]
[1778314586065,38.11,80407.55,0.0,-0.97334,2e-05,4.48745]
[1778314586230,38.11,80407.62,0.0,-0.97334,2e-05,4.48731]
[1778314591266,38.11,80407.83,0.0,-0.97336,2e-05,4.48366]
[1778314594903,38.11,80407.42,0.0,-0.97338,2e-05,4.48165]
[1778314595066,38.11,80407.42,0.0,-0.97338,2e-05,4.48165]
[1778314600214,38.1,80407.57,0.0,-0.97339,2e-05,4.48037]
[1778314600310,38.1,80407.61,0.0,-0.97339,2e-05,4.4798]
[1778314602143,38.1,80406.91,0.0,-0.97341,2e-05,4.47758]
[1778314602168,38.1,80407.54,0.0,-0.9734,2e-05,4.47889]
[1778314602313,38.1,80407.54,0.0,-0.9734,2e-05,4.47889]
[1778314611719,38.1,80407.46,0.0,-0.97341,2e-05,4.47727]
[1778314611813,38.1,80407.46,0.0,-0.97341,2e-05,4.47727]
[1778314615438,38.09,80401.23,0.0,-0.97357,2e-05,4.45447]
[1778314616316,38.09,80401.23,0.0,-0.97357,2e-05,4.45447]
[1778314618228,38.08,80401.2,0.0,-0.97359,2e-05,4.4514]
[1778314618283,38.06,80398.05,0.0,-0.97374,2e-05,4.43084]
[1778314618711,38.06,80398.05,0.0,-0.97374,2e-05,4.43084]
[1778314624286,38.05,80398.28,0.0,-0.97376,2e-05,4.42781]
[1778314624313,38.05,80398.28,0.0,-0.97376,2e-05,4.42781]
[1778314625798,38.05,80398.37,0.0,-0.97377,2e-05,4.42623]
[1778314625812,38.05,80398.37,0.0,-0.97377,2e-05,4.42623]
[1778314625845,38.04,80398.49,0.0,-0.97378,2e-05,4.42474]
[1778314631553,38.03,80399.06,0.0,-0.9738,2e-05,4.42187]
[1778314635580,38.02,80403.39,0.0,-0.97373,2e-05,4.4318]
[1778314637422,38.02,80403.27,0.0,-0.97374,2e-05,4.43047]
[1778314637561,38.02,80403.27,0.0,-0.97374,2e-05,4.43047]
[1778314643637,38.01,80404.08,0.0,-0.97377,2e-05,4.42644]
[1778314648672,38.0,80404.08,0.0,-0.9738,2e-05,4.42181]
[1778314650496,38.0,80404.08,0.0,-0.9738,2e-05,4.42181]
[1778314650559,38.0,80404.08,0.0,-0.9738,2e-05,4.42181]
[1778314650686,37.99,80404.39,0.0,-0.97381,2e-05,4.42096]
[1778314651495,37.99,80404.39,0.0,-0.97381,2e-05,4.42096]
[1778314651562,37.99,80404.39,0.0,-0.97381,2e-05,4.42096]
[1778314656990,37.98,80406.63,0.0,-0.97381,2e-05,4.42103]
[1778314657062,37.98,80406.63,0.0,-0.97381,2e-05,4.42103]
[1778314657091,37.98,80406.63,0.0,-0.97382,2e-05,4.41922]
[1778314662770,37.97,80406.52,0.0,-0.97385,2e-05,4.4144]
[1778314663925,37.97,80406.52,0.0,-0.97385,2e-05,4.4144]
[1778314664063,37.97,80406.52,0.0,-0.97385,2e-05,4.4144]
[1778314670827,37.95,80405.79,0.0,-0.97392,2e-05,4.40509]
[1778314675862,37.94,80405.93,0.0,-0.97395,2e-05,4.40124]
[1778314677711,37.94,80402.33,0.0,-0.97403,2e-05,4.38905]
[1778314677811,37.94,80402.33,0.0,-0.97403,2e-05,4.38905]
[1778314679434,37.94,80402.31,0.0,-0.97404,2e-05,4.38814]
[1778314679561,37.94,80402.31,0.0,-0.97404,2e-05,4.38814]
[1778314679890,37.93,80402.28,0.0,-0.97405,2e-05,4.38557]
[1778314684925,37.92,80400.95,0.0,-0.97411,2e-05,4.37729]
[1778314686208,37.92,80400.95,0.0,-0.97411,2e-05,4.37729]
[1778314686312,37.92,80400.95,0.0,-0.97411,2e-05,4.37729]
[1778314692472,37.91,80396.96,0.0,-0.97423,2e-05,4.36003]
[1778314692561,37.91,80396.96,0.0,-0.97423,2e-05,4.36003]
[1778314693477,37.91,80396.84,0.0,-0.97425,2e-05,4.35809]
[1778314693567,37.91,80396.84,0.0,-0.97425,2e-05,4.35809]
[1778314693988,37.91,80397.0,0.0,-0.97425,2e-05,4.35781]
[1778314706072,37.89,80396.6,0.0,-0.97432,2e-05,4.34724]
[1778314706835,37.89,80396.6,0.0,-0.97432,2e-05,4.34724]
[1778314707062,37.89,80396.6,0.0,-0.97432,2e-05,4.34724]
[1778314711221,37.88,80397.13,0.0,-0.97433,2e-05,4.34578]
[1778314711311,37.88,80397.13,0.0,-0.97433,2e-05,4.34578]
[1778314711322,37.88,80400.68,0.0,-0.97428,2e-05,4.35365]
[1778314713573,37.87,80403.98,0.0,-0.97422,2e-05,4.36241]
[1778314713810,37.87,80403.98,0.0,-0.97422,2e-05,4.36241]
[1778314714128,37.87,80404.52,0.0,-0.97421,2e-05,4.3633]
[1778314721177,37.86,80405.36,0.0,-0.97423,2e-05,4.36036]
[1778314725033,37.85,80405.79,0.0,-0.97424,2e-05,4.35936]
[1778314725059,37.85,80405.79,0.0,-0.97424,2e-05,4.35936]
[1778314730241,37.84,80405.08,0.0,-0.97429,2e-05,4.3525]
[1778314731416,37.84,80405.08,0.0,-0.97429,2e-05,4.3525]
[1778314731566,37.84,80404.06,0.0,-0.97431,2e-05,4.34854]
[1778314732689,37.84,80404.27,0.0,-0.97431,2e-05,4.34845]
[1778314732818,37.84,80404.27,0.0,-0.97431,2e-05,4.34845]
[1778314733262,37.84,80403.95,0.0,-0.97433,2e-05,4.3467]
[1778314738297,37.83,80404.41,0.0,-0.97434,2e-05,4.34444]
[1778314738556,37.83,80404.41,0.0,-0.97434,2e-05,4.34444]
[1778314738811,37.83,80404.41,0.0,-0.97434,2e-05,4.34444]
[1778314750384,37.81,80404.44,0.0,-0.9744,2e-05,4.33583]
[1778314750937,37.81,80404.44,0.0,-0.9744,2e-05,4.33583]
[1778314751064,37.81,80404.44,0.0,-0.9744,2e-05,4.33583]
[1778314751701,37.81,80404.44,0.0,-0.97441,2e-05,4.33512]
[1778314751815,37.81,80404.44,0.0,-0.97441,2e-05,4.33512]
[1778314753405,37.81,80404.54,0.0,-0.97442,2e-05,4.33402]
[1778314758223,37.8,80404.39,0.0,-0.97443,2e-05,4.33214]
[1778314758311,37.8,80404.39,0.0,-0.97443,2e-05,4.33214]
[1778314763477,37.79,80404.08,0.0,-0.97447,2e-05,4.3256]
[1778314768510,37.78,80402.89,0.0,-0.97452,2e-05,4.31845]
[1778314769884,37.78,80402.89,0.0,-0.97452,2e-05,4.31845]
[1778314770061,37.78,80402.89,0.0,-0.97452,2e-05,4.31845]
[1778314771612,37.78,80403.11,0.0,-0.97453,2e-05,4.31778]
[1778314771816,37.78,80403.11,0.0,-0.97453,2e-05,4.31778]
[1778314771916,37.78,80402.68,0.0,-0.97456,2e-05,4.31331]
[1778314777573,37.77,80402.93,0.0,-0.97458,2e-05,4.30999]
[1778314786636,37.76,80402.93,0.0,-0.97462,2e-05,4.3038]
[1778314788460,37.76,80402.93,0.0,-0.97462,2e-05,4.3038]
[1778314788560,37.76,80402.93,0.0,-0.97462,2e-05,4.3038]
[1778314793592,37.75,80404.34,0.0,-0.97462,2e-05,4.30402]
[1778314793813,37.75,80404.34,0.0,-0.97462,2e-05,4.30402]
[1778314794014,37.75,80404.34,0.0,-0.97462,2e-05,4.30402]
[1778314794067,37.75,80404.34,0.0,-0.97462,2e-05,4.30402]
[1778314794115,37.74,80406.03,0.0,-0.9746,2e-05,4.3079]
[1778314801741,37.73,80406.63,0.0,-0.97462,2e-05,4.3049]
[1778314802984,37.73,80406.63,0.0,-0.97462,2e-05,4.3049]
[1778314803062,37.73,80406.63,0.0,-0.97462,2e-05,4.3049]
[1778314807109,37.73,80406.72,0.0,-0.97463,2e-05,4.30312]
[1778314807308,37.73,80406.72,0.0,-0.97463,2e-05,4.30312]
[1778314807364,37.72,80405.68,0.0,-0.97467,2e-05,4.29784]
[1778314808064,37.72,80405.68,0.0,-0.97467,2e-05,4.29784]
[1778314808311,37.72,80405.68,0.0,-0.97467,2e-05,4.29784]
[1778314813661,37.71,80406.3,0.0,-0.97468,2e-05,4.29641]
[1778314813813,37.71,80406.3,0.0,-0.97468,2e-05,4.29641]
[1778314813896,37.71,80406.3,0.0,-0.97468,2e-05,4.29574]
[1778314819868,37.7,80405.97,0.0,-0.97472,2e-05,4.29075]
[1778314821457,37.7,80405.97,0.0,-0.97472,2e-05,4.29075]
[1778314821559,37.7,80405.27,0.0,-0.97474,2e-05,4.28727]
[1778314826918,37.69,80405.4,0.0,-0.97476,2e-05,4.28447]
[1778314834975,37.68,80405.89,0.0,-0.9748,2e-05,4.27849]
[1778314835980,37.68,80405.89,0.0,-0.9748,2e-05,4.27849]
[1778314836058,37.68,80405.89,0.0,-0.9748,2e-05,4.27849]
[1778314838095,37.68,80405.81,0.0,-0.97481,2e-05,4.27699]
[1778314838313,37.68,80405.81,0.0,-0.97481,2e-05,4.27699]
[1778314838412,37.68,80405.99,0.0,-0.97482,2e-05,4.27629]
[1778314840014,37.68,80400.43,0.0,-0.97494,2e-05,4.25841]
[1778314844925,37.67,80400.18,0.0,-0.97496,2e-05,4.25519]
[1778314845065,37.67,80400.18,0.0,-0.97496,2e-05,4.25519]
[1778314852098,37.66,80399.36,0.0,-0.97502,2e-05,4.24719]
[1778314857133,37.65,80399.43,0.0,-0.97504,2e-05,4.24441]
[1778314863175,37.64,80399.66,0.0,-0.97506,2e-05,4.24153]
[1778314863639,37.64,80399.66,0.0,-0.97506,2e-05,4.24153]
[1778314863811,37.64,80399.66,0.0,-0.97506,2e-05,4.24153]
[1778314865458,37.64,80399.27,0.0,-0.97507,2e-05,4.23973]
[1778314865493,37.64,80399.27,0.0,-0.97507,2e-05,4.23913]
[1778314865569,37.64,80399.27,0.0,-0.97507,2e-05,4.23913]
[1778314871231,37.63,80398.9,0.0,-0.97511,2e-05,4.23444]
[1778314872138,37.63,80398.9,0.0,-0.97511,2e-05,4.23444]
[1778314872310,37.63,80398.9,0.0,-0.97511,2e-05,4.23444]
[1778314875270,37.63,80392.93,0.0,-0.97525,2e-05,4.2137]
[1778314876142,37.63,80392.93,0.0,-0.97525,2e-05,4.2137]
[1778314876312,37.63,80392.93,0.0,-0.97525,2e-05,4.2137]
[1778314877662,37.62,80390.71,0.0,-0.9753,2e-05,4.20578]
[1778314877813,37.62,80390.71,0.0,-0.9753,2e-05,4.20578]
[1778314880305,37.62,80390.74,0.0,-0.97532,2e-05,4.20427]
[1778314885340,37.61,80388.65,0.0,-0.97538,2e-05,4.19519]
[1778314885646,37.61,80388.65,0.0,-0.97538,2e-05,4.19519]
[1778314885810,37.61,80388.65,0.0,-0.97538,2e-05,4.19519]
[1778314892389,37.61,80388.38,0.0,-0.97542,2e-05,4.18831]
[1778314897494,37.6,80387.49,0.0,-0.97546,2e-05,4.18353]
[1778314897559,37.6,80387.49,0.0,-0.97546,2e-05,4.18353]
[1778314899301,37.6,80387.63,0.0,-0.97546,2e-05,4.18345]
[1778314899315,37.6,80387.63,0.0,-0.97546,2e-05,4.18345]
[1778314899347,37.6,80387.63,0.0,-0.97546,2e-05,4.18243]
[1778314904473,37.59,80387.98,0.0,-0.97547,2e-05,4.18097]
[1778314909508,37.59,80386.82,0.0,-0.97552,2e-05,4.1749]
[1778314910901,37.59,80387.58,0.0,-0.9755,2e-05,4.17673]
[1778314911060,37.59,80387.58,0.0,-0.9755,2e-05,4.17673]
[1778314916557,37.58,80387.24,0.0,-0.97553,2e-05,4.1727]
[1778314916929,37.58,80387.24,0.0,-0.97553,2e-05,4.1727]
[1778314917059,37.58,80387.24,0.0,-0.97553,2e-05,4.1727]
[1778314918847,37.58,80387.27,0.0,-0.97553,2e-05,4.1723]
[1778314919063,37.58,80387.27,0.0,-0.97553,2e-05,4.1723]
[1778314919578,37.58,80387.18,0.0,-0.97554,2e-05,4.17105]
[1778314926220,37.57,80386.54,0.0,-0.97557,2e-05,4.16763]
[1778314926309,37.57,80386.54,0.0,-0.97557,2e-05,4.16763]
[1778314932419,37.56,80385.17,0.0,-0.97562,2e-05,4.16009]
[1778314932559,37.56,80385.17,0.0,-0.97562,2e-05,4.16009]
[1778314933121,37.56,80385.6,0.0,-0.97562,2e-05,4.16]
[1778314933315,37.56,80385.6,0.0,-0.97562,2e-05,4.16]
[1778314933413,37.56,80385.65,0.0,-0.97562,2e-05,4.15968]
[1778314941390,37.56,80385.65,0.0,-0.97562,2e-05,4.15968]
[1778314941559,37.56,80385.65,0.0,-0.97562,2e-05,4.15968]
[1778314946767,37.55,80385.61,0.0,-0.97566,2e-05,4.15354]
[1778314952809,37.54,80384.16,0.0,-0.97573,2e-05,4.14403]
[1778314953757,37.54,80384.16,0.0,-0.97573,2e-05,4.14403]
[1778314953809,37.54,80384.16,0.0,-0.97573,2e-05,4.14403]
[1778314955805,37.54,80384.03,0.0,-0.97574,2e-05,4.14275]
[1778314955814,37.54,80384.03,0.0,-0.97574,2e-05,4.14275]
[1778314955830,37.54,80383.93,0.0,-0.97574,2e-05,4.14201]
[1778314962879,37.53,80384.33,0.0,-0.97575,2e-05,4.14018]
[1778314967610,37.53,80384.21,0.0,-0.97577,2e-05,4.1385]
[1778314967812,37.53,80384.3,0.0,-0.97577,2e-05,4.13834]
[1778314972949,37.52,80383.71,0.0,-0.9758,2e-05,4.13393]
[1778314978991,37.51,80383.72,0.0,-0.97581,2e-05,4.13138]
[1778314984026,37.51,80383.17,0.0,-0.97584,2e-05,4.12756]
[1778314986880,37.51,80382.95,0.0,-0.97585,2e-05,4.12605]
[1778314987060,37.51,80382.95,0.0,-0.97585,2e-05,4.12605]
[1778314988904,37.51,80383.1,0.0,-0.97585,2e-05,4.12608]
[1778314989063,37.51,80383.1,0.0,-0.97585,2e-05,4.12608]
[1778314989162,37.5,80383.1,0.0,-0.97586,2e-05,4.12524]
[1778314996110,37.5,80383.07,0.0,-0.97588,2e-05,4.12221]
[1778315001145,37.49,80383.07,0.0,-0.97589,2e-05,4.12013]
[1778315003232,37.49,80383.1,0.0,-0.9759,2e-05,4.11981]
[1778315003309,37.49,80383.1,0.0,-0.9759,2e-05,4.11981]
[1778315009201,37.49,80383.2,0.0,-0.97591,2e-05,4.11723]
[1778315010759,37.49,80383.2,0.0,-0.97591,2e-05,4.11723]
[1778315010809,37.49,80383.2,0.0,-0.97591,2e-05,4.11723]
[1778315012915,37.48,80382.97,0.0,-0.97594,2e-05,4.11292]
[1778315013065,37.48,80382.97,0.0,-0.97594,2e-05,4.11292]
[1778315013229,37.48,80383.07,0.0,-0.97594,2e-05,4.11282]
[1778315018265,37.48,80383.23,0.0,-0.97595,2e-05,4.11089]
[1778315027458,37.48,80383.23,0.0,-0.97595,2e-05,4.11089]
[1778315033003,37.46,80383.23,0.0,-0.97599,2e-05,4.10536]
[1778315033069,37.46,80383.23,0.0,-0.97599,2e-05,4.10536]
[1778315037398,37.46,80383.21,0.0,-0.97601,2e-05,4.10336]
[1778315043441,37.45,80383.18,0.0,-0.97602,2e-05,4.10096]
[1778315052504,37.45,80382.49,0.0,-0.97606,2e-05,4.09548]
[1778315058328,37.44,80383.01,0.0,-0.97605,2e-05,4.09669]
[1778315063899,37.44,80383.02,0.0,-0.97608,2e-05,4.0934]
[1778315069624,37.43,80383.06,0.0,-0.97609,2e-05,4.09099]
[1778315079694,37.42,80383.04,0.0,-0.97613,2e-05,4.08504]
[1778315084729,37.42,80383.06,0.0,-0.97614,2e-05,4.08337]
[1778315090771,37.41,80383.04,0.0,-0.97616,2e-05,4.08126]
[1778315096381,37.41,80384.5,0.0,-0.97614,2e-05,4.08431]
[1778315101849,37.41,80384.41,0.0,-0.97615,2e-05,4.08165]
[1778315106884,37.4,80383.94,0.0,-0.97618,2e-05,4.07855]
[1778315108559,37.4,80383.94,0.0,-0.97618,2e-05,4.07855]
[1778315114940,37.4,80383.54,0.0,-0.9762,2e-05,4.0747]
[1778315117703,37.4,80382.92,0.0,-0.97622,2e-05,4.0725]
[1778315117816,37.39,80381.2,0.0,-0.97626,2e-05,4.06668]
[1778315118306,37.39,80381.2,0.0,-0.97626,2e-05,4.06668]
[1778315118563,37.39,80381.2,0.0,-0.97626,2e-05,4.06668]
[1778315125010,37.39,80376.23,0.0,-0.97637,2e-05,4.04976]
[1778315127024,37.39,80380.34,0.0,-0.97629,2e-05,4.06159]
[1778315128328,37.39,80380.34,0.0,-0.97629,2e-05,4.06159]
[1778315128560,37.39,80380.34,0.0,-0.97629,2e-05,4.06159]
[1778315128808,37.39,80380.34,0.0,-0.97629,2e-05,4.06159]
[1778315128659,37.39,80380.19,0.0,-0.9763,2e-05,4.06055]
[1778315129061,37.39,80380.19,0.0,-0.9763,2e-05,4.06055]
[1778315135080,37.38,80380.3,0.0,-0.97632,2e-05,4.05679]
[1778315137108,37.38,80380.17,0.0,-0.97633,2e-05,4.05612]
[1778315137314,37.38,80380.17,0.0,-0.97633,2e-05,4.05612]
[1778315137659,37.38,80380.17,0.0,-0.97633,2e-05,4.05612]
[1778315137811,37.38,80380.17,0.0,-0.97633,2e-05,4.05612]
[1778315137824,37.38,80380.1,0.0,-0.97633,2e-05,4.05535]
[1778315143136,37.38,80379.72,0.0,-0.97635,2e-05,4.05281]
[1778315152137,37.38,80379.75,0.0,-0.97635,2e-05,4.05208]
[1778315152222,37.38,80379.75,0.0,-0.97635,2e-05,4.05208]
[1778315152310,37.38,80379.75,0.0,-0.97635,2e-05,4.05208]
[1778315152411,37.37,80379.75,0.0,-0.97637,2e-05,4.05018]
[1778315158241,37.37,80379.21,0.0,-0.97639,2e-05,4.04722]
[1778315163304,37.37,80379.21,0.0,-0.9764,2e-05,4.0459]
[1778315167324,37.36,80378.38,0.0,-0.97642,2e-05,4.04288]
[1778315167565,37.36,80378.38,0.0,-0.97642,2e-05,4.04288]
[1778315167664,37.36,80378.05,0.0,-0.97643,2e-05,4.04113]
[1778315167994,37.36,80378.05,0.0,-0.97643,2e-05,4.04113]
[1778315168068,37.36,80378.05,0.0,-0.97643,2e-05,4.04113]
[1778315175363,37.36,80378.38,0.0,-0.97644,2e-05,4.04039]
[1778315177095,37.36,80378.38,0.0,-0.97644,2e-05,4.04039]
[1778315177311,37.36,80378.38,0.0,-0.97644,2e-05,4.04039]
[1778315177554,37.36,80378.38,0.0,-0.97644,2e-05,4.04039]
[1778315177561,37.36,80378.38,0.0,-0.97644,2e-05,4.04039]
[1778315177655,37.36,80378.38,0.0,-0.97644,2e-05,4.03966]
[1778315187447,37.35,80378.24,0.0,-0.97646,2e-05,4.03681]
[1778315192482,37.35,80378.3,0.0,-0.97648,2e-05,4.03343]
[1778315193972,37.35,80378.3,0.0,-0.97648,2e-05,4.03343]
[1778315194066,37.35,80378.3,0.0,-0.97648,2e-05,4.03343]
[1778315194656,37.35,80378.3,0.0,-0.97648,2e-05,4.03343]
[1778315194814,37.35,80378.3,0.0,-0.97648,2e-05,4.03343]
[1778315194872,37.35,80378.3,0.0,-0.97648,2e-05,4.03296]
[1778315200538,37.34,80378.38,0.0,-0.97649,2e-05,4.0318]
[1778315208598,37.34,80378.55,0.0,-0.9765,2e-05,4.03043]
[1778315214640,37.34,80378.56,0.0,-0.97651,2e-05,4.02905]
[1778315221689,37.33,80378.48,0.0,-0.97652,2e-05,4.02718]
[1778315228738,37.33,80378.28,0.0,-0.97654,2e-05,4.02497]
[1778315230442,37.33,80378.35,0.0,-0.97654,2e-05,4.02495]
[1778315230563,37.33,80378.35,0.0,-0.97654,2e-05,4.02495]
[1778315230752,37.33,80378.28,0.0,-0.97654,2e-05,4.02452]
[1778315230987,37.33,80378.28,0.0,-0.97654,2e-05,4.02452]
[1778315231063,37.33,80378.28,0.0,-0.97654,2e-05,4.02452]
[1778315238809,37.32,80380.37,0.0,-0.97651,2e-05,4.02898]
[1778315240508,37.32,80382.43,0.0,-0.97647,2e-05,4.03493]
[1778315240566,37.32,80382.43,0.0,-0.97647,2e-05,4.03493]
[1778315240823,37.32,80382.36,0.0,-0.97647,2e-05,4.03448]
[1778315241131,37.32,80382.36,0.0,-0.97647,2e-05,4.03448]
[1778315241312,37.32,80382.36,0.0,-0.97647,2e-05,4.03448]
[1778315246865,37.32,80390.18,0.0,-0.97632,2e-05,4.05657]
[1778315247798,37.32,80390.18,0.0,-0.97632,2e-05,4.05657]
[1778315247872,37.32,80391.15,0.0,-0.97631,2e-05,4.05922]
[1778315248291,37.32,80391.15,0.0,-0.97631,2e-05,4.05922]
[1778315250191,37.32,80391.04,0.0,-0.97631,2e-05,4.05832]
[1778315256935,37.31,80391.41,0.0,-0.97633,2e-05,4.05515]
[1778315259508,37.31,80391.3,0.0,-0.97634,2e-05,4.05429]
[1778315259564,37.31,80391.3,0.0,-0.97634,2e-05,4.05429]
[1778315259609,37.31,80391.3,0.0,-0.97634,2e-05,4.05402]
[1778315260026,37.31,80391.3,0.0,-0.97634,2e-05,4.05402]
[1778315260063,37.31,80391.3,0.0,-0.97634,2e-05,4.05402]
[1778315268016,37.31,80390.68,0.0,-0.97637,2e-05,4.05007]
[1778315274056,37.3,80390.77,0.0,-0.97637,2e-05,4.04883]
[1778315282113,37.3,80390.77,0.0,-0.97639,2e-05,4.04683]
[1778315287981,37.3,80389.94,0.0,-0.97641,2e-05,4.04335]
[1778315288064,37.3,80390.59,0.0,-0.9764,2e-05,4.04507]
[1778315288575,37.3,80390.59,0.0,-0.9764,2e-05,4.04507]
[1778315288814,37.3,80390.59,0.0,-0.9764,2e-05,4.04507]
[1778315288911,37.29,80390.59,0.0,-0.9764,2e-05,4.04459]
[1778315295204,37.29,80390.45,0.0,-0.97642,2e-05,4.04271]
[1778315296625,37.29,80390.45,0.0,-0.97642,2e-05,4.04271]
[1778315296813,37.29,80390.45,0.0,-0.97642,2e-05,4.04271]
[1778315296837,37.29,80391.34,0.0,-0.9764,2e-05,4.04492]
[1778315297146,37.29,80391.34,0.0,-0.9764,2e-05,4.04492]
[1778315297312,37.29,80391.34,0.0,-0.9764,2e-05,4.04492]
[1778315301258,37.29,80391.0,0.0,-0.97641,2e-05,4.04318]
[1778315301310,37.29,80391.0,0.0,-0.97641,2e-05,4.04318]
[1778315301358,37.29,80389.24,0.0,-0.97645,2e-05,4.03765]
[1778315302485,37.29,80389.24,0.0,-0.97645,2e-05,4.03765]
[1778315302561,37.29,80389.24,0.0,-0.97645,2e-05,4.03765]
[1778315308729,37.28,80392.91,0.0,-0.97639,2e-05,4.04734]
[1778315308812,37.28,80392.91,0.0,-0.97639,2e-05,4.04734]
[1778315308830,37.28,80396.87,0.0,-0.97631,2e-05,4.05879]
[1778315309186,37.28,80396.87,0.0,-0.97631,2e-05,4.05879]
[1778315309310,37.28,80396.87,0.0,-0.97631,2e-05,4.05879]
[1778315316351,37.28,80396.44,0.0,-0.97634,2e-05,4.05333]
[1778315322340,37.28,80396.37,0.0,-0.97635,2e-05,4.05213]
[1778315322563,37.28,80396.37,0.0,-0.97635,2e-05,4.05213]
[1778315322717,37.28,80396.37,0.0,-0.97635,2e-05,4.05213]
[1778315322813,37.28,80396.37,0.0,-0.97635,2e-05,4.05213]
[1778315322820,37.28,80396.37,0.0,-0.97636,2e-05,4.0514]
[1778315330450,37.27,80396.37,0.0,-0.97637,2e-05,4.04971]
[1778315332207,37.27,80396.37,0.0,-0.97637,2e-05,4.04971]
[1778315332309,37.27,80396.37,0.0,-0.97637,2e-05,4.04971]
[1778315332768,37.27,80396.37,0.0,-0.97637,2e-05,4.04971]
[1778315332812,37.27,80396.37,0.0,-0.97637,2e-05,4.04971]
[1778315332864,37.27,80396.37,0.0,-0.97637,2e-05,4.049]
[1778315338510,37.27,80396.7,0.0,-0.97637,2e-05,4.04881]
[1778315343546,37.26,80396.37,0.0,-0.97639,2e-05,4.04665]
[1778315352608,37.26,80396.47,0.0,-0.9764,2e-05,4.04466]
[1778315357643,37.26,80396.39,0.0,-0.97641,2e-05,4.04329]
[1778315360092,37.26,80397.03,0.0,-0.9764,2e-05,4.04477]
[1778315360311,37.26,80397.03,0.0,-0.9764,2e-05,4.04477]
[1778315360915,37.26,80397.03,0.0,-0.9764,2e-05,4.04477]
[1778315360962,37.25,80397.03,0.0,-0.9764,2e-05,4.04454]
[1778315361061,37.25,80397.03,0.0,-0.9764,2e-05,4.04454]
[1778315366707,37.25,80397.03,0.0,-0.97641,2e-05,4.04318]
[1778315369598,37.25,80395.83,0.0,-0.97644,2e-05,4.03912]
[1778315369811,37.25,80395.83,0.0,-0.97644,2e-05,4.03912]
[1778315369836,37.25,80396.65,0.0,-0.97643,2e-05,4.04138]
[1778315370467,37.25,80396.65,0.0,-0.97643,2e-05,4.04138]
[1778315370562,37.25,80396.65,0.0,-0.97643,2e-05,4.04138]
[1778315375770,37.25,80396.56,0.0,-0.97645,2e-05,4.03747]
[1778315380805,37.24,80396.79,0.0,-0.97645,2e-05,4.03712]
[1778315387854,37.24,80396.58,0.0,-0.97647,2e-05,4.03506]
[1778315396543,37.24,80396.63,0.0,-0.97647,2e-05,4.03441]
[1778315396562,37.24,80396.63,0.0,-0.97647,2e-05,4.03441]
[1778315396644,37.24,80396.63,0.0,-0.97648,2e-05,4.03342]
[1778315397342,37.24,80396.63,0.0,-0.97648,2e-05,4.03342]
[1778315397565,37.24,80396.63,0.0,-0.97648,2e-05,4.03342]
[1778315404973,37.23,80396.86,0.0,-0.97648,2e-05,4.03255]
[1778315408765,37.23,80396.86,0.0,-0.97649,2e-05,4.03217]
[1778315408810,37.23,80396.86,0.0,-0.97649,2e-05,4.03217]
[1778315409001,37.23,80396.85,0.0,-0.97649,2e-05,4.03175]
[1778315409689,37.23,80396.85,0.0,-0.97649,2e-05,4.03175]
[1778315409810,37.23,80396.85,0.0,-0.97649,2e-05,4.03175]
[1778315416050,37.23,80397.33,0.0,-0.97649,2e-05,4.03187]
[1778315422092,37.23,80397.18,0.0,-0.9765,2e-05,4.03029]
[1778315426522,37.23,80399.02,0.0,-0.97647,2e-05,4.03527]
[1778315426560,37.23,80399.02,0.0,-0.97647,2e-05,4.03527]
[1778315426623,37.22,80398.96,0.0,-0.97647,2e-05,4.03489]
[1778315427127,37.22,80405.44,0.0,-0.97634,2e-05,4.05426]
[1778315428622,37.22,80405.44,0.0,-0.97634,2e-05,4.05426]
[1778315428812,37.22,80405.44,0.0,-0.97634,2e-05,4.05426]
[1778315428911,37.22,80411.59,0.0,-0.97621,2e-05,4.07241]
[1778315434176,37.22,80411.99,0.0,-0.97623,2e-05,4.07]
[1778315437197,37.22,80417.66,0.0,-0.97611,2e-05,4.0865]
[1778315439519,37.22,80418.5,0.0,-0.9761,2e-05,4.08878]
[1778315439565,37.22,80418.5,0.0,-0.9761,2e-05,4.08878]
[1778315439776,37.22,80418.43,0.0,-0.9761,2e-05,4.08803]
[1778315440555,37.22,80418.43,0.0,-0.9761,2e-05,4.08803]
[1778315440812,37.22,80418.43,0.0,-0.9761,2e-05,4.08803]
[1778315447267,37.21,80418.66,0.0,-0.97611,2e-05,4.08686]
[1778315453310,37.21,80418.2,0.0,-0.97613,2e-05,4.08392]
[1778315458347,37.21,80418.52,0.0,-0.97613,2e-05,4.08366]
[1778315463380,37.2,80418.86,0.0,-0.97613,2e-05,4.08345]
[1778315466401,37.2,80422.37,0.0,-0.97607,2e-05,4.0934]
[1778315467941,37.2,80422.37,0.0,-0.97607,2e-05,4.0934]
[1778315468060,37.2,80422.37,0.0,-0.97607,2e-05,4.0934]
[1778315468161,37.2,80423.33,0.0,-0.97605,2e-05,4.09581]
[1778315468942,37.2,80423.33,0.0,-0.97605,2e-05,4.09581]
[1778315469061,37.2,80423.33,0.0,-0.97605,2e-05,4.09581]
[1778315477479,37.2,80424.63,0.0,-0.97604,2e-05,4.0974]
[1778315482514,37.19,80423.79,0.0,-0.97607,2e-05,4.09356]
[1778315487549,37.19,80423.9,0.0,-0.97607,2e-05,4.09267]
[1778315492584,37.19,80423.87,0.0,-0.97609,2e-05,4.08899]
[1778315497620,37.18,80423.89,0.0,-0.9761,2e-05,4.08789]
[1778315502655,37.18,80424.22,0.0,-0.9761,2e-05,4.08775]
[1778315506389,37.18,80424.24,0.0,-0.97611,2e-05,4.08735]
[1778315506560,37.18,80424.24,0.0,-0.97611,2e-05,4.08735]
[1778315506682,37.18,80424.16,0.0,-0.97611,2e-05,4.08666]
[1778315507393,37.18,80424.16,0.0,-0.97611,2e-05,4.08666]
[1778315507559,37.18,80424.16,0.0,-0.97611,2e-05,4.08666]
[1778315513731,37.18,80424.22,0.0,-0.97612,2e-05,4.0853]
[1778315519773,37.17,80424.27,0.0,-0.97613,2e-05,4.08395]
[1778315524808,37.17,80423.54,0.0,-0.97615,2e-05,4.0809]
[1778315525815,37.17,80409.86,0.0,-0.97644,2e-05,4.03902]
[1778315526822,37.17,80407.52,0.0,-0.97649,2e-05,4.03183]
[1778315527373,37.17,80407.52,0.0,-0.97649,2e-05,4.03183]
[1778315527830,37.17,80407.12,0.0,-0.97649,2e-05,4.0305]
[1778315528671,37.17,80407.12,0.0,-0.97649,2e-05,4.0305]
[1778315529002,37.17,80407.12,0.0,-0.97649,2e-05,4.0305]
[1778315529072,37.17,80407.12,0.0,-0.97649,2e-05,4.0305]
[1778315529167,37.17,80408.42,0.0,-0.97647,2e-05,4.03431]
[1778315536895,37.17,80408.31,0.0,-0.97648,2e-05,4.03297]
[1778315538909,37.17,80413.21,0.0,-0.97638,2e-05,4.04751]
[1778315539916,37.17,80416.86,0.0,-0.9763,2e-05,4.05841]
[1778315540691,37.17,80416.86,0.0,-0.9763,2e-05,4.05841]
[1778315540923,37.16,80417.32,0.0,-0.9763,2e-05,4.05963]
[1778315541814,37.16,80417.32,0.0,-0.9763,2e-05,4.05963]
[1778315542109,37.16,80417.32,0.0,-0.9763,2e-05,4.05963]
[1778315542205,37.16,80417.21,0.0,-0.9763,2e-05,4.05912]
[1778315548138,37.16,80418.11,0.0,-0.97629,2e-05,4.06097]
[1778315548239,37.16,80420.84,0.0,-0.97623,2e-05,4.06908]
[1778315548310,37.16,80420.84,0.0,-0.97623,2e-05,4.06908]
[1778315548979,37.16,80421.3,0.0,-0.97622,2e-05,4.07028]
[1778315549339,37.16,80421.3,0.0,-0.97622,2e-05,4.07028]
[1778315549563,37.16,80421.3,0.0,-0.97622,2e-05,4.07028]
[1778315555021,37.16,80421.42,0.0,-0.97624,2e-05,4.06713]
[1778315560056,37.16,80421.45,0.0,-0.97625,2e-05,4.06629]
[1778315565091,37.15,80421.38,0.0,-0.97626,2e-05,4.06516]
[1778315567247,37.15,80421.34,0.0,-0.97626,2e-05,4.06486]
[1778315567251,37.15,80421.12,0.0,-0.97626,2e-05,4.06401]
[1778315567312,37.15,80421.12,0.0,-0.97626,2e-05,4.06401]
[1778315568103,37.15,80421.12,0.0,-0.97626,2e-05,4.06401]
[1778315568113,37.15,80421.16,0.0,-0.97626,2e-05,4.06395]
[1778315568313,37.15,80421.16,0.0,-0.97626,2e-05,4.06395]
[1778315573945,37.15,80421.09,0.0,-0.97627,2e-05,4.06285]
[1778315574061,37.15,80421.09,0.0,-0.97627,2e-05,4.06285]
[1778315574155,37.15,80414.46,0.0,-0.97641,2e-05,4.04259]
[1778315575162,37.15,80411.91,0.0,-0.97646,2e-05,4.03474]
[1778315575906,37.15,80411.91,0.0,-0.97646,2e-05,4.03474]
[1778315576062,37.15,80411.91,0.0,-0.97646,2e-05,4.03474]
[1778315580984,37.15,80410.99,0.0,-0.97649,2e-05,4.03133]
[1778315581064,37.15,80410.99,0.0,-0.97649,2e-05,4.03133]
[1778315581204,37.15,80409.35,0.0,-0.97652,2e-05,4.02625]
[1778315582342,37.15,80408.42,0.0,-0.97654,2e-05,4.02333]
[1778315582565,37.15,80408.42,0.0,-0.97654,2e-05,4.02333]
[1778315590267,37.15,80408.26,0.0,-0.97655,2e-05,4.02194]
[1778315595504,37.15,80408.26,0.0,-0.97655,2e-05,4.02194]
[1778315595564,37.15,80408.26,0.0,-0.97655,2e-05,4.02194]
[1778315596309,37.15,80408.16,0.0,-0.97656,2e-05,4.02096]
[1778315597062,37.15,80408.16,0.0,-0.97656,2e-05,4.02096]
[1778315597314,37.15,80408.16,0.0,-0.97656,2e-05,4.02096]
[1778315602698,37.14,80408.16,0.0,-0.97656,2e-05,4.02084]
[1778315609761,37.14,80408.13,0.0,-0.97656,2e-05,4.02018]
[1778315609813,37.14,80408.13,0.0,-0.97656,2e-05,4.02018]
[1778315610046,37.14,80409.8,0.0,-0.97654,2e-05,4.02428]
[1778315610410,37.14,80411.86,0.0,-0.97649,2e-05,4.03049]
[1778315612121,37.14,80411.86,0.0,-0.97649,2e-05,4.03049]
[1778315612314,37.14,80411.86,0.0,-0.97649,2e-05,4.03049]
[1778315617459,37.14,80413.17,0.0,-0.97649,2e-05,4.03111]
[1778315622494,37.14,80412.87,0.0,-0.9765,2e-05,4.02951]
[1778315627529,37.14,80412.86,0.0,-0.9765,2e-05,4.0288]
[1778315629543,37.14,80410.77,0.0,-0.97655,2e-05,4.02223]
[1778315631722,37.14,80410.95,0.0,-0.97654,2e-05,4.02265]
[1778315631943,37.13,80410.72,0.0,-0.97655,2e-05,4.02171]
[1778315632387,37.13,80410.72,0.0,-0.97655,2e-05,4.02171]
[1778315632564,37.13,80410.75,0.0,-0.97655,2e-05,4.0218]
[1778315633454,37.13,80410.75,0.0,-0.97655,2e-05,4.0218]
[1778315633565,37.13,80410.75,0.0,-0.97655,2e-05,4.0218]
[1778315638607,37.13,80411.06,0.0,-0.97655,2e-05,4.02199]
[1778315643642,37.13,80410.98,0.0,-0.97655,2e-05,4.02113]
[1778315645693,37.13,80411.03,0.0,-0.97655,2e-05,4.02115]
[1778315645811,37.13,80411.03,0.0,-0.97655,2e-05,4.02115]
[1778315648566,37.13,80411.2,0.0,-0.97655,2e-05,4.0213]
[1778315648678,37.13,80411.34,0.0,-0.97655,2e-05,4.0216]
[1778315651699,37.13,80415.53,0.0,-0.97647,2e-05,4.03385]
[1778315652416,37.13,80415.53,0.0,-0.97647,2e-05,4.03385]
[1778315652562,37.13,80415.53,0.0,-0.97647,2e-05,4.03385]
[1778315652706,37.13,80415.73,0.0,-0.97646,2e-05,4.03431]
[1778315655727,37.13,80420.56,0.0,-0.97637,2e-05,4.04848]
[1778315657682,37.13,80421.42,0.0,-0.97635,2e-05,4.05093]
[1778315657813,37.13,80421.42,0.0,-0.97635,2e-05,4.05093]
[1778315659230,37.13,80422.34,0.0,-0.97633,2e-05,4.05338]
[1778315659317,37.13,80422.34,0.0,-0.97633,2e-05,4.05338]
[1778315659331,37.13,80422.41,0.0,-0.97633,2e-05,4.05342]
[1778315664790,37.12,80422.8,0.0,-0.97633,2e-05,4.05374]
[1778315669848,37.12,80422.8,0.0,-0.97633,2e-05,4.05374]
[1778315670066,37.12,80422.8,0.0,-0.97633,2e-05,4.05374]
[1778315681228,37.12,80424.21,0.0,-0.97633,2e-05,4.05398]
[1778315681229,37.12,80417.38,0.0,-0.97648,2e-05,4.03218]
[1778315681916,37.12,80412.42,0.0,-0.97658,2e-05,4.0171]
[1778315685077,37.12,80411.98,0.0,-0.97659,2e-05,4.01559]
[1778315689979,37.12,80409.84,0.0,-0.97664,2e-05,4.00869]
[1778315690061,37.12,80409.84,0.0,-0.97664,2e-05,4.00869]
[1778315690080,37.12,80410.54,0.0,-0.97662,2e-05,4.01071]
[1778315691986,37.12,80406.49,0.0,-0.97671,2e-05,3.99836]
[1778315693252,37.12,80406.49,0.0,-0.97671,2e-05,3.99836]
[1778315693309,37.12,80406.49,0.0,-0.97671,2e-05,3.99836]
[1778315697886,37.11,80409.65,0.0,-0.97665,2e-05,4.00745]
[1778315698067,37.11,80409.65,0.0,-0.97665,2e-05,4.00745]
[1778315698138,37.11,80404.11,0.0,-0.97676,2e-05,3.99073]
[1778315699035,37.11,80400.23,0.0,-0.97684,2e-05,3.97905]
[1778315700166,37.11,80400.23,0.0,-0.97684,2e-05,3.97905]
[1778315700312,37.11,80400.23,0.0,-0.97684,2e-05,3.97905]
[1778315700351,37.11,80400.47,0.0,-0.97683,2e-05,3.97972]
[1778315704074,37.11,80405.41,0.0,-0.97673,2e-05,3.99433]
[1778315705414,37.11,80405.41,0.0,-0.97673,2e-05,3.99433]
[1778315705081,37.11,80410.33,0.0,-0.97663,2e-05,4.00904]
[1778315705566,37.11,80410.33,0.0,-0.97663,2e-05,4.00904]
[1778315708293,37.11,80410.83,0.0,-0.97663,2e-05,4.01045]
[1778315708311,37.11,80410.83,0.0,-0.97663,2e-05,4.01045]
[1778315708330,37.11,80418.21,0.0,-0.97647,2e-05,4.0325]
[1778315710118,37.11,80420.75,0.0,-0.97642,2e-05,4.0399]
[1778315712093,37.11,80419.69,0.0,-0.97645,2e-05,4.03654]
[1778315712311,37.11,80419.69,0.0,-0.97645,2e-05,4.03654]
[1778315712326,37.11,80419.62,0.0,-0.97645,2e-05,4.03618]
[1778315713006,37.11,80419.62,0.0,-0.97645,2e-05,4.03618]
[1778315713061,37.11,80419.62,0.0,-0.97645,2e-05,4.03618]
[1778315719181,37.11,80420.56,0.0,-0.97644,2e-05,4.038]
[1778315722214,37.11,80422.03,0.0,-0.97641,2e-05,4.04215]
[1778315722310,37.11,80422.03,0.0,-0.97641,2e-05,4.04215]
[1778315724544,37.11,80422.06,0.0,-0.97641,2e-05,4.04179]
[1778315724563,37.11,80422.06,0.0,-0.97641,2e-05,4.04179]
[1778315725226,37.11,80422.48,0.0,-0.9764,2e-05,4.04291]
[1778315727081,37.11,80424.69,0.0,-0.97636,2e-05,4.04946]
[1778315727310,37.11,80424.69,0.0,-0.97636,2e-05,4.04946]
[1778315738318,37.1,80426.39,0.0,-0.97635,2e-05,4.05023]
[1778315740713,37.1,80428.85,0.0,-0.9763,2e-05,4.05734]
[1778315740813,37.1,80428.85,0.0,-0.9763,2e-05,4.05734]
[1778315742959,37.1,80428.85,0.0,-0.9763,2e-05,4.05734]
[1778315743067,37.1,80428.85,0.0,-0.9763,2e-05,4.05734]
[1778315743112,37.1,80428.85,0.0,-0.97631,2e-05,4.05674]
[1778315747601,37.1,80428.85,0.0,-0.97631,2e-05,4.05595]
[1778315747812,37.1,80428.85,0.0,-0.97631,2e-05,4.05595]
[1778315751409,37.1,80424.45,0.0,-0.97641,2e-05,4.04177]
[1778315752416,37.1,80420.28,0.0,-0.9765,2e-05,4.02897]
[1778315753137,37.1,80420.28,0.0,-0.9765,2e-05,4.02897]
[1778315753312,37.1,80420.28,0.0,-0.9765,2e-05,4.02897]
[1778315755570,37.09,80419.68,0.0,-0.97651,2e-05,4.02668]
[1778315755811,37.09,80419.68,0.0,-0.97651,2e-05,4.02668]
[1778315756444,37.09,80421.76,0.0,-0.97647,2e-05,4.03282]
[1778315758316,37.09,80423.83,0.0,-0.97643,2e-05,4.03892]
[1778315758561,37.09,80423.83,0.0,-0.97643,2e-05,4.03874]
[1778315773563,37.09,80423.99,0.0,-0.97645,2e-05,4.03651]
[1778315774658,37.09,80423.99,0.0,-0.97645,2e-05,4.03651]
[1778315774813,37.09,80423.99,0.0,-0.97645,2e-05,4.03651]
[1778315776563,37.09,80423.99,0.0,-0.97645,2e-05,4.03635]
[1778315776812,37.09,80423.99,0.0,-0.97645,2e-05,4.03635]
[1778315776912,37.09,80423.99,0.0,-0.97645,2e-05,4.03603]
[1778315789675,37.08,80424.08,0.0,-0.97646,2e-05,4.03435]
[1778315797731,37.08,80424.16,0.0,-0.97648,2e-05,4.03119]
[1778315806795,37.08,80424.19,0.0,-0.97649,2e-05,4.03023]
[1778315809199,37.08,80424.19,0.0,-0.97649,2e-05,4.03023]
[1778315809310,37.08,80424.19,0.0,-0.97649,2e-05,4.03023]
[1778315809405,37.08,80429.27,0.0,-0.97638,2e-05,4.04526]
[1778315814325,37.08,80430.37,0.0,-0.97636,2e-05,4.0482]
[1778315814491,37.08,80430.37,0.0,-0.97636,2e-05,4.0482]
[1778315814567,37.08,80430.37,0.0,-0.97636,2e-05,4.0482]
[1778315814528,37.07,80430.75,0.0,-0.97636,2e-05,4.04908]
[1778315822908,37.07,80430.93,0.0,-0.97636,2e-05,4.04858]
[1778315824193,37.07,80430.93,0.0,-0.97636,2e-05,4.04858]
[1778315824309,37.07,80430.93,0.0,-0.97636,2e-05,4.04858]
[1778315826810,37.07,80430.93,0.0,-0.97636,2e-05,4.04833]
[1778315827062,37.07,80430.93,0.0,-0.97636,2e-05,4.04833]
[1778315827126,37.07,80430.93,0.0,-0.97637,2e-05,4.04795]
[1778315832978,37.07,80431.33,0.0,-0.97636,2e-05,4.04854]
[1778315842050,37.07,80431.43,0.0,-0.97637,2e-05,4.04776]
[1778315842694,37.07,80431.43,0.0,-0.97637,2e-05,4.04776]
[1778315842810,37.07,80431.43,0.0,-0.97637,2e-05,4.04776]
[1778315851115,37.06,80431.46,0.0,-0.97639,2e-05,4.04445]
[1778315856150,37.06,80430.95,0.0,-0.9764,2e-05,4.04226]
[1778315860345,37.06,80430.92,0.0,-0.9764,2e-05,4.04206]
[1778315860565,37.06,80430.92,0.0,-0.9764,2e-05,4.04206]
[1778315862783,37.06,80430.92,0.0,-0.97641,2e-05,4.04175]
[1778315862817,37.06,80430.92,0.0,-0.97641,2e-05,4.04175]
[1778315862824,37.06,80430.92,0.0,-0.97641,2e-05,4.04155]
[1778315869241,37.06,80430.95,0.0,-0.97641,2e-05,4.04093]
[1778315879311,37.06,80430.71,0.0,-0.97642,2e-05,4.03922]
[1778315892402,37.05,80430.85,0.0,-0.97643,2e-05,4.03839]
[1778315895326,37.05,80430.85,0.0,-0.97643,2e-05,4.03839]
[1778315895566,37.05,80430.85,0.0,-0.97643,2e-05,4.03839]
[1778315907509,37.04,80431.87,0.0,-0.97645,2e-05,4.03505]
[1778315910530,37.04,80438.48,0.0,-0.97632,2e-05,4.05483]
[1778315911310,37.04,80438.48,0.0,-0.97632,2e-05,4.05483]
[1778315913302,37.04,80439.19,0.0,-0.97632,2e-05,4.0545]
[1778315913312,37.04,80439.19,0.0,-0.97632,2e-05,4.0545]
[1778315913551,37.04,80439.23,0.0,-0.97632,2e-05,4.05436]
[1778315917916,37.04,80438.85,0.0,-0.97633,2e-05,4.05263]
[1778315918062,37.04,80438.85,0.0,-0.97633,2e-05,4.05263]
[1778315919594,37.04,80432.69,0.0,-0.97646,2e-05,4.03364]
[1778315922615,37.04,80426.57,0.0,-0.97659,2e-05,4.01478]
[1778315923518,37.04,80426.57,0.0,-0.97659,2e-05,4.01478]
[1778315923563,37.04,80426.57,0.0,-0.97659,2e-05,4.01478]
[1778315923667,37.04,80426.57,0.0,-0.97659,2e-05,4.01478]
[1778315923622,37.04,80426.16,0.0,-0.9766,2e-05,4.01344]
[1778315923810,37.04,80426.16,0.0,-0.9766,2e-05,4.01344]
[1778315929666,37.03,80425.73,0.0,-0.97661,2e-05,4.01153]
[1778315933730,37.03,80427.18,0.0,-0.97658,2e-05,4.0155]
[1778315933812,37.03,80427.18,0.0,-0.97658,2e-05,4.0155]
[1778315933837,37.03,80427.18,0.0,-0.97658,2e-05,4.0155]
[1778315934063,37.03,80427.18,0.0,-0.97658,2e-05,4.0155]
[1778315935706,37.03,80426.75,0.0,-0.97659,2e-05,4.014]
[1778315945779,37.03,80426.47,0.0,-0.9766,2e-05,4.01225]
[1778315951822,37.03,80426.67,0.0,-0.9766,2e-05,4.01237]
[1778315962898,37.03,80426.86,0.0,-0.97661,2e-05,4.01208]
[1778315972968,37.03,80425.73,0.0,-0.97665,2e-05,4.0056]
[1778315975918,37.03,80426.29,0.0,-0.97664,2e-05,4.00717]
[1778315975923,37.03,80426.29,0.0,-0.97664,2e-05,4.00717]
[1778315976068,37.03,80426.29,0.0,-0.97664,2e-05,4.00717]
[1778315976132,37.03,80426.29,0.0,-0.97664,2e-05,4.00711]
[1778315983038,37.02,80426.19,0.0,-0.97664,2e-05,4.0064]
[1778315988073,37.02,80426.23,0.0,-0.97664,2e-05,4.00624]
[1778315993108,37.02,80426.17,0.0,-0.97665,2e-05,4.00578]
[1778315998143,37.02,80425.73,0.0,-0.97666,2e-05,4.00418]
[1778316000713,37.02,80424.8,0.0,-0.97668,2e-05,4.00133]
[1778316000717,37.02,80424.8,0.0,-0.97668,2e-05,4.00133]
[1778316000812,37.02,80424.8,0.0,-0.97668,2e-05,4.00133]
[1778316000814,37.02,80424.8,0.0,-0.97668,2e-05,4.00123]
[1778316007206,37.02,80424.73,0.0,-0.97668,2e-05,4.00074]
[1778316012241,37.02,80424.48,0.0,-0.97669,2e-05,3.99976]
[1778316017276,37.02,80422.97,0.0,-0.97672,2e-05,3.99499]
[1778316018230,37.02,80422.97,0.0,-0.97672,2e-05,3.99499]
[1778316018235,37.02,80422.97,0.0,-0.97672,2e-05,3.99499]
[1778316018315,37.02,80422.97,0.0,-0.97672,2e-05,3.99499]
[1778316018331,37.02,80421.01,0.0,-0.97676,2e-05,3.98905]
[1778316025332,37.02,80420.97,0.0,-0.97676,2e-05,3.98871]
[1778316030368,37.02,80420.36,0.0,-0.97678,2e-05,3.98671]
[1778316034701,37.02,80420.51,0.0,-0.97679,2e-05,3.98476]
[1778316034745,37.02,80420.51,0.0,-0.97679,2e-05,3.98476]
[1778316034812,37.02,80420.51,0.0,-0.97679,2e-05,3.98476]
[1778316034702,37.02,80420.51,0.0,-0.97679,2e-05,3.98471]
[1778316041197,37.02,80420.51,0.0,-0.97679,2e-05,3.98471]
[1778316044831,37.02,80420.51,0.0,-0.97679,2e-05,3.98451]
[1778316044887,37.02,80420.51,0.0,-0.97679,2e-05,3.98451]
[1778316045061,37.02,80420.51,0.0,-0.97679,2e-05,3.98451]
[1778316045161,37.02,80420.51,0.0,-0.97679,2e-05,3.98446]
[1778316052521,37.02,80420.51,0.0,-0.97679,2e-05,3.98425]
[1778316057556,37.02,80419.97,0.0,-0.9768,2e-05,3.9825]
[1778316059482,37.02,80419.34,0.0,-0.97682,2e-05,3.98059]
[1778316059488,37.02,80419.34,0.0,-0.97682,2e-05,3.98059]
[1778316059567,37.02,80419.34,0.0,-0.97682,2e-05,3.98059]
[1778316059583,37.02,80419.34,0.0,-0.97682,2e-05,3.98056]
[1778316067629,37.02,80419.52,0.0,-0.97681,2e-05,3.98093]
[1778316075685,37.02,80420.09,0.0,-0.9768,2e-05,3.98242]
[1778316082734,37.02,80419.97,0.0,-0.97681,2e-05,3.98183]
[1778316087769,37.02,80419.76,0.0,-0.97681,2e-05,3.98103]
[1778316091460,37.02,80419.85,0.0,-0.97681,2e-05,3.98127]
[1778316091519,37.02,80419.85,0.0,-0.97681,2e-05,3.98127]
[1778316091572,37.02,80419.85,0.0,-0.97681,2e-05,3.98127]
[1778316091797,37.02,80419.94,0.0,-0.97682,2e-05,3.9791]
[1778316096832,37.02,80421.28,0.0,-0.9768,2e-05,3.98292]
[1778316101869,37.01,80420.18,0.0,-0.97682,2e-05,3.9794]
[1778316102874,37.01,80412.09,0.0,-0.97699,2e-05,3.95513]
[1778316105348,37.01,80411.75,0.0,-0.97699,2e-05,3.95411]
[1778316105418,37.01,80411.75,0.0,-0.97699,2e-05,3.95411]
[1778316105561,37.01,80411.75,0.0,-0.97699,2e-05,3.95411]
[1778316105610,37.01,80411.46,0.0,-0.977,2e-05,3.95324]
[1778316110930,37.01,80411.18,0.0,-0.977,2e-05,3.95241]
[1778316112173,37.01,80411.18,0.0,-0.977,2e-05,3.95241]
[1778316112179,37.01,80411.18,0.0,-0.977,2e-05,3.95241]
[1778316112311,37.01,80411.18,0.0,-0.977,2e-05,3.95241]
[1778316112412,37.01,80411.15,0.0,-0.977,2e-05,3.95232]
[1778316121000,37.01,80409.48,0.0,-0.97704,2e-05,3.94732]
[1778316127042,37.01,80409.53,0.0,-0.97704,2e-05,3.94747]
[1778316130652,37.01,80409.42,0.0,-0.97704,2e-05,3.94714]
[1778316130811,37.01,80409.42,0.0,-0.97704,2e-05,3.94714]
[1778316130815,37.01,80409.42,0.0,-0.97704,2e-05,3.94714]
[1778316130912,37.01,80409.41,0.0,-0.97704,2e-05,3.9471]
[1778316131074,37.01,80409.41,0.0,-0.97704,2e-05,3.9471]
[1778316136105,37.01,80409.67,0.0,-0.97704,2e-05,3.94786]
[1778316141140,37.01,80408.4,0.0,-0.97706,2e-05,3.94404]
[1778316146886,37.01,80408.32,0.0,-0.97706,2e-05,3.94379]
[1778316146913,37.01,80408.42,0.0,-0.97706,2e-05,3.94408]
[1778316147003,37.01,80408.42,0.0,-0.97706,2e-05,3.94408]
[1778316147067,37.01,80408.42,0.0,-0.97706,2e-05,3.94408]
[1778316152217,37.01,80408.04,0.0,-0.97708,2e-05,3.94059]
[1778316157252,37.01,80408.04,0.0,-0.97708,2e-05,3.94056]
[1778316162287,37.01,80407.89,0.0,-0.97708,2e-05,3.94008]
[1778316165083,37.01,80407.09,0.0,-0.9771,2e-05,3.93769]
[1778316165214,37.01,80407.09,0.0,-0.9771,2e-05,3.93769]
[1778316165312,37.01,80407.09,0.0,-0.9771,2e-05,3.93769]
[1778316165315,37.01,80407.18,0.0,-0.9771,2e-05,3.93795]
[1778316167324,37.01,80399.19,0.0,-0.97726,2e-05,3.91419]
[1778316168331,37.01,80388.85,0.0,-0.97748,2e-05,3.88227]
[1778316169338,37.01,80384.0,0.0,-0.97758,2e-05,3.86669]
[1778316170345,37.01,80386.72,0.0,-0.97754,2e-05,3.87343]
[1778316171342,37.01,80386.72,0.0,-0.97754,2e-05,3.87343]
[1778316171487,37.01,80386.72,0.0,-0.97754,2e-05,3.87343]
[1778316171564,37.01,80386.72,0.0,-0.97754,2e-05,3.87343]
[1778316171588,37.01,80388.1,0.0,-0.97751,2e-05,3.87773]
[1778316178402,37.01,80388.79,0.0,-0.97749,2e-05,3.88039]
[1778316184444,37.01,80388.75,0.0,-0.97749,2e-05,3.88094]
[1778316185451,37.01,80399.37,0.0,-0.97727,2e-05,3.91245]
[1778316186462,37.01,80407.38,0.0,-0.97711,2e-05,3.93637]
[1778316187469,37.01,80407.7,0.0,-0.9771,2e-05,3.93739]
[1778316188476,37.01,80407.72,0.0,-0.9771,2e-05,3.93748]
[1778316189607,37.01,80407.72,0.0,-0.9771,2e-05,3.93748]
[1778316189721,37.01,80407.72,0.0,-0.9771,2e-05,3.93748]
[1778316189811,37.01,80407.72,0.0,-0.9771,2e-05,3.93748]
[1778316189826,37.01,80407.72,0.0,-0.9771,2e-05,3.93753]
[1778316194518,37.01,80417.8,0.0,-0.9769,2e-05,3.96775]
[1778316195525,37.01,80421.78,0.0,-0.97682,2e-05,3.97965]
[1778316197986,37.01,80421.7,0.0,-0.97682,2e-05,3.97936]
[1778316198046,37.01,80422.2,0.0,-0.97681,2e-05,3.98081]
[1778316198061,37.01,80422.2,0.0,-0.97681,2e-05,3.98081]
[1778316198550,37.01,80421.51,0.0,-0.97682,2e-05,3.97869]
[1778316203585,37.01,80422.64,0.0,-0.9768,2e-05,3.98182]
[1778316208220,37.01,80423.37,0.0,-0.97679,2e-05,3.98378]
[1778316208283,37.01,80423.37,0.0,-0.97679,2e-05,3.98378]
[1778316208313,37.01,80423.37,0.0,-0.97679,2e-05,3.98378]
[1778316208620,37.01,80423.46,0.0,-0.97679,2e-05,3.98399]
[1778316213655,37.01,80422.98,0.0,-0.97681,2e-05,3.97986]
[1778316218690,37.01,80423.86,0.0,-0.9768,2e-05,3.98221]
[1778316218764,37.01,80423.86,0.0,-0.9768,2e-05,3.98221]
[1778316218815,37.01,80423.86,0.0,-0.9768,2e-05,3.98221]
[1778316218916,37.01,80423.48,0.0,-0.9768,2e-05,3.98099]
[1778316224732,37.01,80423.48,0.0,-0.97681,2e-05,3.98049]
[1778316229488,37.0,80422.48,0.0,-0.97683,2e-05,3.97713]
[1778316229546,37.0,80422.48,0.0,-0.97683,2e-05,3.97713]
[1778316229560,37.0,80422.48,0.0,-0.97683,2e-05,3.97713]
[1778316229767,37.0,80422.28,0.0,-0.97684,2e-05,3.97644]
[1778316234802,37.0,80423.74,0.0,-0.97681,2e-05,3.98034]
[1778316241851,37.0,80423.8,0.0,-0.97681,2e-05,3.97983]
[1778316245005,37.0,80423.97,0.0,-0.97681,2e-05,3.98013]
[1778316245018,37.0,80423.97,0.0,-0.97681,2e-05,3.98013]
[1778316245061,37.0,80423.9,0.0,-0.97681,2e-05,3.97982]
[1778316245046,37.0,80423.9,0.0,-0.97681,2e-05,3.97982]
[1778316251921,37.0,80423.91,0.0,-0.97682,2e-05,3.9791]
[1778316256956,37.0,80423.95,0.0,-0.97682,2e-05,3.97868]
[1778316261991,37.0,80423.36,0.0,-0.97684,2e-05,3.97636]
[1778316262636,37.0,80423.36,0.0,-0.97684,2e-05,3.97636]
[1778316262686,37.0,80423.36,0.0,-0.97684,2e-05,3.97636]
[1778316262812,37.0,80423.36,0.0,-0.97684,2e-05,3.97636]
[1778316262913,37.0,80423.36,0.0,-0.97684,2e-05,3.97626]
[1778316269042,36.99,80422.09,0.0,-0.97687,2e-05,3.9718]
[1778316270551,36.99,80420.94,0.0,-0.97689,2e-05,3.96825]
[1778316270562,36.99,80420.94,0.0,-0.97689,2e-05,3.96825]
[1778316270623,36.99,80420.94,0.0,-0.97689,2e-05,3.96825]
[1778316270813,36.99,80420.94,0.0,-0.97689,2e-05,3.96825]
[1778316271056,36.99,80420.54,0.0,-0.97691,2e-05,3.96461]
[1778316276091,36.99,80420.58,0.0,-0.97692,2e-05,3.96427]
[1778316281350,36.99,80418.8,0.0,-0.97695,2e-05,3.95857]
[1778316281420,36.99,80418.8,0.0,-0.97695,2e-05,3.95857]
[1778316281561,36.99,80418.8,0.0,-0.97695,2e-05,3.95857]
[1778316281629,36.99,80418.94,0.0,-0.97695,2e-05,3.95882]
[1778316287169,36.99,80418.92,0.0,-0.97696,2e-05,3.95836]
[1778316292204,36.99,80418.85,0.0,-0.97696,2e-05,3.9578]
[1778316294533,36.99,80418.71,0.0,-0.97696,2e-05,3.95731]
[1778316294538,36.99,80418.71,0.0,-0.97696,2e-05,3.95731]
[1778316294564,36.99,80418.71,0.0,-0.97696,2e-05,3.95731]
[1778316294634,36.99,80418.83,0.0,-0.97696,2e-05,3.95754]
[1778316300260,36.99,80418.66,0.0,-0.97697,2e-05,3.95672]
[1778316305295,36.97,80418.61,0.0,-0.97702,2e-05,3.94954]
[1778316310384,36.96,80420.66,0.0,-0.97701,2e-05,3.9501]
[1778316310433,36.96,80420.66,0.0,-0.97701,2e-05,3.9501]
[1778316310564,36.96,80420.66,0.0,-0.97701,2e-05,3.9501]
[1778316310665,36.95,80420.78,0.0,-0.97703,2e-05,3.94768]
[1778316316373,36.94,80421.66,0.0,-0.97706,2e-05,3.94342]
[1778316321408,36.92,80421.65,0.0,-0.97711,2e-05,3.93658]
[1778316325370,36.91,80421.75,0.0,-0.97713,2e-05,3.93283]
[1778316325565,36.91,80421.75,0.0,-0.97713,2e-05,3.93283]
[1778316325605,36.91,80421.75,0.0,-0.97714,2e-05,3.93148]
[1778316331853,36.89,80420.5,0.0,-0.97721,2e-05,3.9211]
[1778316331855,36.89,80420.5,0.0,-0.97721,2e-05,3.9211]
[1778316332062,36.89,80420.5,0.0,-0.97721,2e-05,3.9211]
[1778316332066,36.89,80419.32,0.0,-0.97727,2e-05,3.91264]
[1778316342560,36.88,80418.69,0.0,-0.9773,2e-05,3.90865]
[1778316347512,36.88,80418.17,0.0,-0.9773,2e-05,3.90735]
[1778316347560,36.88,80418.17,0.0,-0.9773,2e-05,3.90735]
[1778316347574,36.88,80418.17,0.0,-0.9773,2e-05,3.90735]
[1778316347816,36.88,80418.17,0.0,-0.9773,2e-05,3.90735]
[1778316347901,36.88,80416.62,0.0,-0.97733,2e-05,3.90288]
[1778316353639,36.88,80417.31,0.0,-0.97732,2e-05,3.90529]
[1778316363709,36.89,80417.28,0.0,-0.97731,2e-05,3.90596]
[1778316364999,36.89,80417.28,0.0,-0.97731,2e-05,3.90596]
[1778316365059,36.89,80417.28,0.0,-0.97731,2e-05,3.90596]
[1778316365077,36.89,80417.28,0.0,-0.97731,2e-05,3.90603]
[1778316373779,36.89,80417.08,0.0,-0.97731,2e-05,3.90603]
[1778316382846,36.89,80417.16,0.0,-0.97731,2e-05,3.90687]
[1778316387881,36.89,80415.91,0.0,-0.97733,2e-05,3.9035]
[1778316392916,36.89,80415.5,0.0,-0.97735,2e-05,3.90031]
[1778316394538,36.89,80415.41,0.0,-0.97735,2e-05,3.90012]
[1778316394562,36.89,80415.41,0.0,-0.97735,2e-05,3.90012]
[1778316394610,36.89,80415.41,0.0,-0.97735,2e-05,3.90012]
[1778316394812,36.89,80415.41,0.0,-0.97735,2e-05,3.90012]
[1778316394817,36.89,80415.41,0.0,-0.97735,2e-05,3.90019]
[1778316403995,36.89,80415.41,0.0,-0.97735,2e-05,3.90085]
[1778316405830,36.89,80415.41,0.0,-0.97735,2e-05,3.90085]
[1778316406062,36.89,80415.41,0.0,-0.97735,2e-05,3.90085]
[1778316406160,36.89,80415.33,0.0,-0.97735,2e-05,3.90075]
[1778316413058,36.89,80415.33,0.0,-0.97734,2e-05,3.90124]
[1778316415480,36.89,80415.47,0.0,-0.97734,2e-05,3.90172]
[1778316415569,36.89,80415.47,0.0,-0.97734,2e-05,3.90172]
[1778316421114,36.9,80414.89,0.0,-0.97735,2e-05,3.90047]
[1778316426149,36.9,80414.77,0.0,-0.97735,2e-05,3.90046]
[1778316431184,36.9,80414.82,0.0,-0.97734,2e-05,3.90094]
[1778316437186,36.9,80414.82,0.0,-0.97734,2e-05,3.90094]
[1778316437243,36.9,80414.82,0.0,-0.97734,2e-05,3.90094]
[1778316437312,36.9,80414.82,0.0,-0.97734,2e-05,3.90094]
[1778316437401,36.9,80414.82,0.0,-0.97734,2e-05,3.90133]
[1778316446289,36.9,80414.77,0.0,-0.97734,2e-05,3.90175]
[1778316452100,36.9,80414.68,0.0,-0.97734,2e-05,3.90154]
[1778316452153,36.9,80414.68,0.0,-0.97734,2e-05,3.90154]
[1778316452201,36.9,80413.35,0.0,-0.97738,2e-05,3.8956]
[1778316452311,36.9,80413.35,0.0,-0.97738,2e-05,3.8956]
[1778316452331,36.9,80413.8,0.0,-0.97737,2e-05,3.89693]
[1778316457366,36.89,80412.92,0.0,-0.97742,2e-05,3.88928]
[1778316458982,36.89,80412.92,0.0,-0.97742,2e-05,3.88928]
[1778316459041,36.89,80412.92,0.0,-0.97742,2e-05,3.88928]
[1778316459060,36.89,80412.92,0.0,-0.97742,2e-05,3.88928]
[1778316459201,36.88,80413.54,0.0,-0.97743,2e-05,3.88858]
[1778316470457,36.86,80414.01,0.0,-0.97748,2e-05,3.88019]
[1778316475123,36.86,80414.7,0.0,-0.97747,2e-05,3.88254]
[1778316475172,36.86,80414.7,0.0,-0.97747,2e-05,3.88254]
[1778316475270,36.85,80414.7,0.0,-0.97749,2e-05,3.88004]
[1778316475311,36.85,80414.7,0.0,-0.97749,2e-05,3.88004]
[1778316478513,36.85,80414.85,0.0,-0.97751,2e-05,3.87675]
[1778316485562,36.84,80414.86,0.0,-0.97751,2e-05,3.87622]
[1778316489579,36.84,80414.86,0.0,-0.97751,2e-05,3.87622]
[1778316489637,36.84,80414.86,0.0,-0.97751,2e-05,3.87622]
[1778316489815,36.84,80414.86,0.0,-0.97751,2e-05,3.87622]
[1778316489916,36.83,80414.86,0.0,-0.97754,2e-05,3.8714]
[1778316495632,36.83,80414.86,0.0,-0.97756,2e-05,3.86934]
[1778316501674,36.83,80414.66,0.0,-0.97757,2e-05,3.86815]
[1778316502526,36.83,80414.66,0.0,-0.97757,2e-05,3.86815]
[1778316502567,36.83,80414.66,0.0,-0.97757,2e-05,3.86815]
[1778316502581,36.83,80414.66,0.0,-0.97757,2e-05,3.86815]
[1778316502815,36.83,80414.66,0.0,-0.97757,2e-05,3.86815]
[1778316502821,36.82,80414.51,0.0,-0.97758,2e-05,3.86649]
[1778316510737,36.82,80414.3,0.0,-0.97759,2e-05,3.86424]
[1778316512929,36.82,80413.4,0.0,-0.97762,2e-05,3.85942]
[1778316513063,36.82,80413.4,0.0,-0.97762,2e-05,3.85942]
[1778316518794,36.82,80414.86,0.0,-0.97761,2e-05,3.86202]
[1778316519432,36.82,80414.86,0.0,-0.97761,2e-05,3.86202]
[1778316519486,36.82,80414.86,0.0,-0.97761,2e-05,3.86202]
[1778316519560,36.82,80414.86,0.0,-0.97761,2e-05,3.86202]
[1778316519662,36.81,80414.86,0.0,-0.97761,2e-05,3.86082]
[1778316524836,36.81,80414.58,0.0,-0.97762,2e-05,3.85936]
[1778316529871,36.8,80414.65,0.0,-0.97766,2e-05,3.85372]
[1778316534907,36.79,80414.79,0.0,-0.9777,2e-05,3.84821]
[1778316539942,36.77,80414.86,0.0,-0.97774,2e-05,3.84255]
[1778316542664,36.77,80414.18,0.0,-0.97777,2e-05,3.83822]
[1778316542670,36.77,80414.18,0.0,-0.97777,2e-05,3.83822]
[1778316542810,36.77,80414.18,0.0,-0.97777,2e-05,3.83822]
[1778316542876,36.76,80414.18,0.0,-0.97778,2e-05,3.83706]
[1778316546991,36.75,80410.67,0.0,-0.97788,2e-05,3.82214]
[1778316549463,36.75,80409.38,0.0,-0.97792,2e-05,3.8161]
[1778316549525,36.75,80409.38,0.0,-0.97792,2e-05,3.8161]
[1778316549561,36.75,80409.38,0.0,-0.97792,2e-05,3.8161]
[1778316550012,36.75,80409.3,0.0,-0.97792,2e-05,3.81609]
[1778316556054,36.74,80409.52,0.0,-0.97795,2e-05,3.81139]
[1778316561089,36.74,80409.15,0.0,-0.97796,2e-05,3.81012]
[1778316571160,36.71,80408.15,0.0,-0.97806,2e-05,3.79521]
[1778316574279,36.71,80406.21,0.0,-0.97811,2e-05,3.78738]
[1778316574309,36.71,80406.21,0.0,-0.97811,2e-05,3.78738]
[1778316574329,36.71,80406.21,0.0,-0.97811,2e-05,3.78738]
[1778316574377,36.7,80406.3,0.0,-0.97812,2e-05,3.78657]
[1778316574562,36.7,80406.3,0.0,-0.97812,2e-05,3.78657]
[1778316576194,36.7,80406.26,0.0,-0.97813,2e-05,3.78431]
[1778316582236,36.68,80406.67,0.0,-0.97817,2e-05,3.7791]
[1778316588278,36.67,80406.31,0.0,-0.97822,2e-05,3.77171]
[1778316591036,36.67,80406.3,0.0,-0.97823,2e-05,3.77064]
[1778316591061,36.67,80406.3,0.0,-0.97823,2e-05,3.77064]
[1778316596334,36.65,80406.08,0.0,-0.97828,2e-05,3.76271]
[1778316599192,36.65,80406.63,0.0,-0.97828,2e-05,3.76225]
[1778316599310,36.65,80406.63,0.0,-0.97828,2e-05,3.76225]
[1778316599333,36.65,80406.63,0.0,-0.97828,2e-05,3.76225]
[1778316599412,36.64,80406.1,0.0,-0.9783,2e-05,3.75968]
[1778316599565,36.64,80406.1,0.0,-0.9783,2e-05,3.75968]
[1778316600362,36.64,80406.63,0.0,-0.9783,2e-05,3.7602]
[1778316605397,36.63,80406.47,0.0,-0.97834,2e-05,3.75463]
[1778316609522,36.62,80405.81,0.0,-0.97837,2e-05,3.74968]
[1778316609565,36.62,80405.81,0.0,-0.97837,2e-05,3.74968]
[1778316621510,36.59,80406.03,0.0,-0.97845,2e-05,3.73739]
[1778316628433,36.58,80406.03,0.0,-0.9785,2e-05,3.73098]
[1778316628561,36.58,80406.03,0.0,-0.9785,2e-05,3.73098]
[1778316628592,36.58,80406.03,0.0,-0.9785,2e-05,3.73098]
[1778316628813,36.58,80406.03,0.0,-0.9785,2e-05,3.73098]
[1778316628913,36.57,80406.61,0.0,-0.97851,2e-05,3.72921]
[1778316634602,36.54,80407.32,0.0,-0.97858,2e-05,3.71871]
[1778316639637,36.53,80407.49,0.0,-0.97861,2e-05,3.71452]
[1778316641203,36.53,80407.49,0.0,-0.97861,2e-05,3.71452]
[1778316641311,36.53,80407.49,0.0,-0.97861,2e-05,3.71452]
[1778316641651,36.53,80412.03,0.0,-0.97853,2e-05,3.72578]
[1778316653736,36.5,80412.15,0.0,-0.97861,2e-05,3.71488]
[1778316654732,36.5,80412.15,0.0,-0.97861,2e-05,3.71488]
[1778316654811,36.5,80412.15,0.0,-0.97861,2e-05,3.71488]
[1778316655081,36.5,80412.15,0.0,-0.97861,2e-05,3.71488]
[1778316655313,36.5,80412.15,0.0,-0.97861,2e-05,3.71488]
[1778316655412,36.5,80412.18,0.0,-0.97862,2e-05,3.71315]
[1778316660785,36.49,80412.04,0.0,-0.97865,2e-05,3.70823]
[1778316665820,36.48,80412.07,0.0,-0.97868,2e-05,3.70386]
[1778316670856,36.47,80411.74,0.0,-0.97872,2e-05,3.69852]
[1778316675891,36.46,80411.67,0.0,-0.97875,2e-05,3.69399]
[1778316680927,36.45,80411.67,0.0,-0.97878,2e-05,3.68971]
[1778316681771,36.45,80411.67,0.0,-0.97878,2e-05,3.68971]
[1778316681809,36.45,80411.67,0.0,-0.97878,2e-05,3.68971]
[1778316681933,36.44,80420.69,0.0,-0.97861,2e-05,3.71491]
[1778316683949,36.44,80421.42,0.0,-0.97861,2e-05,3.71528]
[1778316688983,36.44,80420.98,0.0,-0.9786,2e-05,3.7162]
[1778316694018,36.45,80421.0,0.0,-0.97859,2e-05,3.71663]
[1778316701067,36.46,80421.0,0.0,-0.97857,2e-05,3.71969]
[1778316711137,36.47,80420.96,0.0,-0.97854,2e-05,3.72389]
[1778316713450,36.47,80421.15,0.0,-0.97854,2e-05,3.72487]
[1778316713559,36.47,80421.37,0.0,-0.97853,2e-05,3.72594]
[1778316714561,36.47,80421.67,0.0,-0.97852,2e-05,3.72723]
[1778316714813,36.47,80421.67,0.0,-0.97852,2e-05,3.72723]
[1778316715168,36.47,80421.66,0.0,-0.97852,2e-05,3.72762]
[1778316721210,36.48,80421.6,0.0,-0.9785,2e-05,3.72997]
[1778316727252,36.48,80421.86,0.0,-0.97848,2e-05,3.73322]
[1778316734301,36.48,80421.99,0.0,-0.97848,2e-05,3.73382]
[1778316737314,36.48,80422.35,0.0,-0.97848,2e-05,3.73302]
[1778316749406,36.45,80422.4,0.0,-0.97856,2e-05,3.72134]
[1778316755448,36.44,80422.41,0.0,-0.97861,2e-05,3.71379]
[1778316758317,36.44,80422.41,0.0,-0.97861,2e-05,3.71379]
[1778316758559,36.44,80422.41,0.0,-0.97861,2e-05,3.71379]
[1778316758469,36.43,80422.4,0.0,-0.97863,2e-05,3.71113]
[1778316758658,36.43,80422.4,0.0,-0.97863,2e-05,3.71113]
[1778316760342,36.43,80422.4,0.0,-0.97863,2e-05,3.71113]
[1778316760561,36.43,80422.4,0.0,-0.97863,2e-05,3.71113]
[1778316766525,36.42,80422.38,0.0,-0.97868,2e-05,3.70414]
[1778316771560,36.41,80422.28,0.0,-0.97871,2e-05,3.69958]
[1778316780623,36.39,80422.16,0.0,-0.97876,2e-05,3.69167]
[1778316783007,36.39,80422.13,0.0,-0.97877,2e-05,3.69075]
[1778316783073,36.39,80422.13,0.0,-0.97877,2e-05,3.69075]
[1778316783827,36.39,80422.09,0.0,-0.97877,2e-05,3.68981]
[1778316784061,36.39,80422.09,0.0,-0.97877,2e-05,3.68981]
[1778316784162,36.38,80422.09,0.0,-0.97879,2e-05,3.68816]
[1778316790693,36.37,80422.19,0.0,-0.97882,2e-05,3.6835]
[1778316794605,36.37,80420.69,0.0,-0.97886,2e-05,3.67756]
[1778316794811,36.36,80420.46,0.0,-0.97887,2e-05,3.6761]
[1778316800763,36.35,80420.39,0.0,-0.97891,2e-05,3.67034]
[1778316803926,36.35,80420.47,0.0,-0.97891,2e-05,3.66899]
[1778316804064,36.35,80420.47,0.0,-0.97891,2e-05,3.66899]
[1778316804077,36.35,80419.98,0.0,-0.97893,2e-05,3.6668]
[1778316805786,36.34,80420.04,0.0,-0.97893,2e-05,3.66619]
[1778316805817,36.34,80420.04,0.0,-0.97893,2e-05,3.66619]
[1778316818889,36.32,80420.09,0.0,-0.97902,2e-05,3.65333]
[1778316824931,36.31,80420.05,0.0,-0.97905,2e-05,3.6487]
[1778316832368,36.31,80419.93,0.0,-0.97906,2e-05,3.64761]
[1778316832553,36.31,80419.93,0.0,-0.97906,2e-05,3.64761]
[1778316832604,36.29,80418.39,0.0,-0.97912,2e-05,3.63803]
[1778316834814,36.29,80418.74,0.0,-0.97911,2e-05,3.63903]
[1778316835062,36.29,80418.74,0.0,-0.97911,2e-05,3.63903]
[1778316841954,36.28,80418.92,0.0,-0.97915,2e-05,3.63447]
[1778316842066,36.28,80418.92,0.0,-0.97915,2e-05,3.63447]
[1778316842157,36.28,80418.26,0.0,-0.97917,2e-05,3.63114]
[1778316844242,36.28,80417.28,0.0,-0.97919,2e-05,3.62762]
[1778316844310,36.28,80417.28,0.0,-0.97919,2e-05,3.62762]
[1778316847087,36.27,80419.38,0.0,-0.97917,2e-05,3.63079]
[1778316848094,36.27,80422.77,0.0,-0.97911,2e-05,3.63979]
[1778316850026,36.27,80423.11,0.0,-0.97911,2e-05,3.64005]
[1778316850064,36.27,80423.11,0.0,-0.97911,2e-05,3.64005]
[1778316857158,36.25,80422.73,0.0,-0.97916,2e-05,3.63315]
[1778316858366,36.25,80420.56,0.0,-0.97921,2e-05,3.62551]
[1778316859313,36.25,80420.56,0.0,-0.97921,2e-05,3.62551]
[1778316859413,36.25,80421.36,0.0,-0.9792,2e-05,3.6271]
[1778316860349,36.25,80421.36,0.0,-0.9792,2e-05,3.6271]
[1778316860561,36.25,80421.36,0.0,-0.9792,2e-05,3.6271]
[1778316868235,36.23,80421.05,0.0,-0.97924,2e-05,3.61994]
[1778316873272,36.22,80420.81,0.0,-0.97928,2e-05,3.61361]
[1778316879339,36.22,80420.84,0.0,-0.9793,2e-05,3.61167]
[1778316879562,36.22,80420.84,0.0,-0.9793,2e-05,3.61167]
[1778316879695,36.22,80420.84,0.0,-0.9793,2e-05,3.61167]
[1778316879812,36.22,80420.84,0.0,-0.97931,2e-05,3.60966]
[1778316880321,36.21,80420.85,0.0,-0.97932,2e-05,3.60902]
[1778316885356,36.21,80419.32,0.0,-0.97937,2e-05,3.60134]
[1778316886688,36.21,80419.32,0.0,-0.97937,2e-05,3.60134]
[1778316886811,36.2,80420.4,0.0,-0.97935,2e-05,3.60377]
[1778316892407,36.19,80426.53,0.0,-0.97926,2e-05,3.61732]
[1778316893995,36.19,80426.5,0.0,-0.97927,2e-05,3.61656]
[1778316894061,36.19,80426.5,0.0,-0.97927,2e-05,3.61656]
[1778316894242,36.19,80426.5,0.0,-0.97927,2e-05,3.61656]
[1778316894311,36.19,80426.5,0.0,-0.97927,2e-05,3.61656]
[1778316894343,36.19,80426.5,0.0,-0.97927,2e-05,3.61588]
[1778316899455,36.18,80426.19,0.0,-0.9793,2e-05,3.61163]
[1778316901658,36.18,80426.19,0.0,-0.9793,2e-05,3.61163]
[1778316901826,36.18,80426.19,0.0,-0.97931,2e-05,3.6103]
[1778316910532,36.17,80426.17,0.0,-0.97935,2e-05,3.60433]
[1778316918295,36.16,80426.27,0.0,-0.97936,2e-05,3.60203]
[1778316923154,36.15,80426.57,0.0,-0.97939,2e-05,3.59779]
[1778316923313,36.15,80426.57,0.0,-0.97939,2e-05,3.59779]
[1778316923730,36.15,80426.57,0.0,-0.97939,2e-05,3.59779]
[1778316923753,36.15,80426.58,0.0,-0.9794,2e-05,3.59718]
[1778316923811,36.15,80426.58,0.0,-0.9794,2e-05,3.59718]
[1778316933693,36.13,80426.66,0.0,-0.97945,2e-05,3.58897]
[1778316937958,36.12,80426.31,0.0,-0.97948,2e-05,3.58405]
[1778316938063,36.12,80426.31,0.0,-0.97948,2e-05,3.58405]
[1778316945782,36.1,80426.17,0.0,-0.97956,2e-05,3.5729]
[1778316950230,36.09,80426.35,0.0,-0.97958,2e-05,3.56944]
[1778316950310,36.09,80426.35,0.0,-0.97958,2e-05,3.56944]
[1778316950983,36.08,80426.39,0.0,-0.9796,2e-05,3.56691]
[1778316951062,36.08,80426.39,0.0,-0.9796,2e-05,3.56691]
[1778316951163,36.08,80426.46,0.0,-0.9796,2e-05,3.56711]
[1778316957080,36.07,80424.44,0.0,-0.97968,2e-05,3.55484]
[1778316957314,36.07,80424.44,0.0,-0.97968,2e-05,3.55484]
[1778316962843,36.05,80424.4,0.0,-0.97973,2e-05,3.54702]
[1778316963064,36.05,80424.4,0.0,-0.97973,2e-05,3.54702]
[1778316963209,36.05,80424.4,0.0,-0.97973,2e-05,3.54702]
[1778316963313,36.05,80424.4,0.0,-0.97973,2e-05,3.54702]
[1778316963414,36.04,80424.25,0.0,-0.97975,2e-05,3.54405]
[1778316963903,36.04,80419.81,0.0,-0.97984,2e-05,3.53152]
[1778316964910,36.04,80405.98,0.0,-0.9801,2e-05,3.49148]
[1778316966101,36.04,80405.98,0.0,-0.9801,2e-05,3.49148]
[1778316966311,36.04,80405.98,0.0,-0.9801,2e-05,3.49148]
[1778316966314,36.03,80405.52,0.0,-0.98013,2e-05,3.48785]
[1778316973973,36.01,80403.9,0.0,-0.9802,2e-05,3.47597]
[1778316975789,36.01,80403.9,0.0,-0.9802,2e-05,3.47597]
[1778316975811,36.01,80402.18,0.0,-0.98025,2e-05,3.46966]
[1778316976350,36.01,80402.18,0.0,-0.98025,2e-05,3.46966]
[1778316976561,36.01,80402.18,0.0,-0.98025,2e-05,3.46966]
[1778316976662,36.01,80402.28,0.0,-0.98025,2e-05,3.46955]
[1778316982824,36.01,80403.33,0.0,-0.98024,2e-05,3.47091]
[1778316983060,36.01,80403.33,0.0,-0.98024,2e-05,3.47091]
[1778316993107,36.0,80403.73,0.0,-0.98027,2e-05,3.46523]
[1778316997962,35.99,80403.73,0.0,-0.98028,2e-05,3.46372]
[1778316998063,35.99,80403.73,0.0,-0.98028,2e-05,3.46372]
[1778316998083,35.99,80403.73,0.0,-0.98028,2e-05,3.46372]
[1778316998312,35.99,80403.73,0.0,-0.98028,2e-05,3.46372]
[1778316998413,35.99,80403.65,0.0,-0.98029,2e-05,3.46274]
[1778317005191,35.98,80402.83,0.0,-0.98032,2e-05,3.45822]
[1778317006049,35.98,80402.83,0.0,-0.98032,2e-05,3.45822]
[1778317006063,35.98,80402.83,0.0,-0.98032,2e-05,3.45822]
[1778317011167,35.98,80403.44,0.0,-0.98032,2e-05,3.45808]
[1778317011312,35.98,80403.44,0.0,-0.98032,2e-05,3.45808]
[1778317011348,35.98,80403.44,0.0,-0.98032,2e-05,3.45808]
[1778317011561,35.98,80403.44,0.0,-0.98032,2e-05,3.45808]
[1778317011583,35.98,80402.72,0.0,-0.98034,2e-05,3.45535]
[1778317017275,35.97,80403.67,0.0,-0.98033,2e-05,3.45617]
[1778317022310,35.97,80404.77,0.0,-0.98033,2e-05,3.45667]
[1778317023641,35.97,80404.77,0.0,-0.98033,2e-05,3.45667]
[1778317023810,35.97,80404.77,0.0,-0.98033,2e-05,3.45667]
[1778317029359,35.95,80404.11,0.0,-0.9804,2e-05,3.44717]
[1778317034394,35.93,80402.7,0.0,-0.98046,2e-05,3.43678]
[1778317035863,35.93,80402.7,0.0,-0.98046,2e-05,3.43678]
[1778317036066,35.93,80403.49,0.0,-0.98046,2e-05,3.4379]
[1778317036461,35.93,80403.49,0.0,-0.98046,2e-05,3.4379]
[1778317036566,35.93,80403.49,0.0,-0.98046,2e-05,3.4379]
[1778317036666,35.93,80403.49,0.0,-0.98046,2e-05,3.43683]
[1778317042451,35.91,80403.41,0.0,-0.98051,2e-05,3.43025]
[1778317046582,35.91,80401.36,0.0,-0.98055,2e-05,3.42366]
[1778317046810,35.91,80401.36,0.0,-0.98055,2e-05,3.42366]
[1778317053268,35.9,80397.63,0.0,-0.98067,2e-05,3.40585]
[1778317053310,35.9,80397.63,0.0,-0.98067,2e-05,3.40585]
[1778317054598,35.89,80397.3,0.0,-0.98069,2e-05,3.40293]
[1778317054811,35.89,80397.3,0.0,-0.98069,2e-05,3.40293]
[1778317054846,35.89,80396.54,0.0,-0.98071,2e-05,3.39984]
[1778317060578,35.88,80396.33,0.0,-0.98075,2e-05,3.39331]
[1778317061610,35.88,80396.33,0.0,-0.98075,2e-05,3.39331]
[1778317061813,35.88,80396.33,0.0,-0.98075,2e-05,3.39331]
[1778317069643,35.85,80396.11,0.0,-0.98081,2e-05,3.38392]
[1778317073671,35.85,80400.12,0.0,-0.98077,2e-05,3.39105]
[1778317075277,35.84,80400.95,0.0,-0.98076,2e-05,3.39235]
[1778317075313,35.84,80400.95,0.0,-0.98076,2e-05,3.39235]
[1778317076061,35.84,80401.02,0.0,-0.98076,2e-05,3.39155]
[1778317076316,35.84,80401.02,0.0,-0.98076,2e-05,3.39155]
[1778317076692,35.84,80401.13,0.0,-0.98077,2e-05,3.39087]
[1778317083741,35.82,80401.2,0.0,-0.98081,2e-05,3.38424]
[1778317085011,35.82,80401.2,0.0,-0.98081,2e-05,3.38424]
[1778317085062,35.82,80401.2,0.0,-0.98081,2e-05,3.38424]
[1778317090790,35.81,80401.2,0.0,-0.98086,2e-05,3.37767]
[1778317095825,35.79,80401.89,0.0,-0.98087,2e-05,3.37498]
[1778317097054,35.79,80401.93,0.0,-0.98088,2e-05,3.37419]
[1778317097061,35.79,80401.93,0.0,-0.98088,2e-05,3.37419]
[1778317098001,35.79,80402.03,0.0,-0.98088,2e-05,3.37356]
[1778317098063,35.79,80402.03,0.0,-0.98088,2e-05,3.37356]
[1778317098846,35.79,80402.13,0.0,-0.98089,2e-05,3.37293]
[1778317103881,35.78,80402.06,0.0,-0.98092,2e-05,3.36828]
[1778317108916,35.77,80402.3,0.0,-0.98094,2e-05,3.36455]
[1778317113951,35.76,80402.58,0.0,-0.98098,2e-05,3.35889]
[1778317119529,35.75,80402.47,0.0,-0.981,2e-05,3.35519]
[1778317119560,35.75,80402.47,0.0,-0.981,2e-05,3.35519]
[1778317125028,35.73,80400.81,0.0,-0.98107,2e-05,3.34487]
[1778317130063,35.72,80400.78,0.0,-0.9811,2e-05,3.34072]
[1778317135098,35.71,80400.74,0.0,-0.98113,2e-05,3.33659]
[1778317140336,35.71,80400.78,0.0,-0.98115,2e-05,3.33347]
[1778317140565,35.71,80400.78,0.0,-0.98115,2e-05,3.33347]
[1778317141146,35.7,80400.74,0.0,-0.98116,2e-05,3.33175]
[1778317141313,35.7,80400.74,0.0,-0.98116,2e-05,3.33175]
[1778317141412,35.7,80400.81,0.0,-0.98116,2e-05,3.33194]
[1778317147848,35.69,80400.84,0.0,-0.98118,2e-05,3.32799]
[1778317148063,35.69,80403.37,0.0,-0.98115,2e-05,3.33324]
[1778317158260,35.67,80403.93,0.0,-0.98119,2e-05,3.32731]
[1778317159318,35.67,80403.93,0.0,-0.98119,2e-05,3.32731]
[1778317159561,35.67,80403.93,0.0,-0.98119,2e-05,3.32731]
[1778317159660,35.67,80404.33,0.0,-0.98119,2e-05,3.3275]
[1778317165310,35.67,80404.06,0.0,-0.9812,2e-05,3.32633]
[1778317170344,35.67,80403.92,0.0,-0.9812,2e-05,3.32552]
[1778317175379,35.66,80403.7,0.0,-0.98122,2e-05,3.32239]
[1778317180414,35.66,80403.88,0.0,-0.98123,2e-05,3.32025]
[1778317182898,35.66,80403.0,0.0,-0.98125,2e-05,3.31705]
[1778317183066,35.65,80403.26,0.0,-0.98126,2e-05,3.31613]
[1778317190484,35.64,80402.91,0.0,-0.9813,2e-05,3.30955]
[1778317195519,35.63,80402.88,0.0,-0.98133,2e-05,3.30549]
[1778317200591,35.62,80402.74,0.0,-0.98136,2e-05,3.30115]
[1778317200811,35.62,80402.74,0.0,-0.98136,2e-05,3.30115]
[1778317201454,35.62,80402.6,0.0,-0.98137,2e-05,3.29998]
[1778317201567,35.62,80402.6,0.0,-0.98137,2e-05,3.29998]
[1778317201669,35.61,80401.56,0.0,-0.98139,2e-05,3.29637]
[1778317207604,35.6,80402.38,0.0,-0.98141,2e-05,3.29386]
[1778317210981,35.6,80401.68,0.0,-0.98143,2e-05,3.2904]
[1778317211060,35.6,80402.35,0.0,-0.98142,2e-05,3.29143]
[1778317222032,35.6,80402.56,0.0,-0.98143,2e-05,3.29122]
[1778317222066,35.58,80402.56,0.0,-0.98148,2e-05,3.28347]
[1778317223716,35.57,80402.39,0.0,-0.98149,2e-05,3.28147]
[1778317228723,35.57,80402.39,0.0,-0.98151,2e-05,3.2784]
[1778317228811,35.57,80402.39,0.0,-0.98151,2e-05,3.2784]
[1778317234797,35.55,80402.54,0.0,-0.98155,2e-05,3.2714]
[1778317240840,35.54,80402.78,0.0,-0.98158,2e-05,3.26754]
[1778317245876,35.53,80402.27,0.0,-0.98161,2e-05,3.26245]
[1778317250911,35.52,80402.31,0.0,-0.98164,2e-05,3.25888]
[1778317256953,35.51,80402.42,0.0,-0.98166,2e-05,3.2548]
[1778317261988,35.5,80401.95,0.0,-0.9817,2e-05,3.24993]
[1778317265632,35.5,80402.17,0.0,-0.98171,2e-05,3.24838]
[1778317265818,35.5,80402.17,0.0,-0.98171,2e-05,3.24838]
[1778317266575,35.5,80402.27,0.0,-0.98171,2e-05,3.24793]
[1778317266810,35.5,80402.27,0.0,-0.98171,2e-05,3.24793]
[1778317267023,35.49,80401.65,0.0,-0.98173,2e-05,3.24556]
[1778317272058,35.49,80402.34,0.0,-0.98174,2e-05,3.24389]
[1778317274926,35.48,80402.38,0.0,-0.98174,2e-05,3.2426]
[1778317275065,35.48,80402.38,0.0,-0.98174,2e-05,3.2426]
[1778317280114,35.47,80402.04,0.0,-0.98178,2e-05,3.23757]
[1778317285150,35.46,80401.67,0.0,-0.98181,2e-05,3.23321]
[1778317290185,35.46,80401.78,0.0,-0.98183,2e-05,3.2302]
[1778317292204,35.46,80401.78,0.0,-0.98183,2e-05,3.2302]
[1778317292312,35.46,80401.78,0.0,-0.98183,2e-05,3.2302]
[1778317292456,35.46,80401.78,0.0,-0.98183,2e-05,3.2302]
[1778317292561,35.46,80401.78,0.0,-0.98183,2e-05,3.2302]
[1778317292661,35.45,80401.89,0.0,-0.98185,2e-05,3.22646]
[1778317298241,35.44,80401.88,0.0,-0.98187,2e-05,3.22321]
[1778317303277,35.44,80401.98,0.0,-0.98189,2e-05,3.2203]
[1778317308312,35.43,80401.84,0.0,-0.98191,2e-05,3.21679]
[1778317315361,35.42,80401.88,0.0,-0.98194,2e-05,3.21257]
[1778317323417,35.4,80401.84,0.0,-0.98197,2e-05,3.20761]
[1778317326106,35.4,80400.86,0.0,-0.98199,2e-05,3.2044]
[1778317326310,35.4,80400.72,0.0,-0.982,2e-05,3.20344]
[1778317334494,35.39,80401.64,0.0,-0.98202,2e-05,3.20058]
[1778317338330,35.39,80401.68,0.0,-0.98203,2e-05,3.19952]
[1778317338567,35.39,80401.68,0.0,-0.98203,2e-05,3.19952]
[1778317338739,35.39,80401.68,0.0,-0.98203,2e-05,3.19952]
[1778317338813,35.39,80401.68,0.0,-0.98203,2e-05,3.19952]
[1778317338913,35.38,80401.71,0.0,-0.98204,2e-05,3.19786]
[1778317344489,35.38,80400.9,0.0,-0.98207,2e-05,3.1934]
[1778317344562,35.38,80400.9,0.0,-0.98207,2e-05,3.1934]
[1778317351614,35.36,80401.74,0.0,-0.98209,2e-05,3.18904]
[1778317357657,35.36,80400.97,0.0,-0.98213,2e-05,3.18365]
[1778317359208,35.35,80401.76,0.0,-0.98212,2e-05,3.1852]
[1778317359312,35.35,80401.76,0.0,-0.98212,2e-05,3.1852]
[1778317360324,35.35,80401.76,0.0,-0.98212,2e-05,3.18465]
[1778317360563,35.35,80401.76,0.0,-0.98212,2e-05,3.18465]
[1778317360664,35.35,80401.76,0.0,-0.98213,2e-05,3.1841]
[1778317365712,35.35,80401.69,0.0,-0.98214,2e-05,3.18118]
[1778317368525,35.34,80400.93,0.0,-0.98217,2e-05,3.17808]
[1778317368560,35.34,80400.93,0.0,-0.98217,2e-05,3.17808]
[1778317373769,35.33,80402.21,0.0,-0.98217,2e-05,3.17768]
[1778317376477,35.33,80401.06,0.0,-0.98219,2e-05,3.17356]
[1778317376563,35.33,80401.06,0.0,-0.98219,2e-05,3.17356]
[1778317377922,35.33,80400.96,0.0,-0.9822,2e-05,3.17277]
[1778317378105,35.33,80400.96,0.0,-0.9822,2e-05,3.17277]
[1778317378162,35.33,80402.18,0.0,-0.98218,2e-05,3.17547]
[1778317384845,35.32,80402.11,0.0,-0.98221,2e-05,3.17158]
[1778317389880,35.31,80402.2,0.0,-0.98222,2e-05,3.16922]
[1778317395922,35.3,80402.28,0.0,-0.98224,2e-05,3.16633]
[1778317399647,35.3,80402.31,0.0,-0.98225,2e-05,3.1659]
[1778317399813,35.3,80402.31,0.0,-0.98225,2e-05,3.1659]
[1778317404986,35.29,80402.24,0.0,-0.98227,2e-05,3.16167]
[1778317406106,35.29,80402.24,0.0,-0.98227,2e-05,3.16167]
[1778317406309,35.29,80401.09,0.0,-0.9823,2e-05,3.15813]
[1778317408081,35.29,80401.9,0.0,-0.98229,2e-05,3.15977]
[1778317408165,35.29,80402.35,0.0,-0.98228,2e-05,3.16046]
[1778317408312,35.29,80402.35,0.0,-0.98228,2e-05,3.16046]
[1778317418078,35.28,80402.75,0.0,-0.98232,2e-05,3.15452]
[1778317418790,35.28,80402.75,0.0,-0.98232,2e-05,3.15452]
[1778317418809,35.28,80402.75,0.0,-0.98232,2e-05,3.15452]
[1778317424120,35.27,80402.81,0.0,-0.98234,2e-05,3.15175]
[1778317429155,35.26,80402.68,0.0,-0.98235,2e-05,3.149]
[1778317433852,35.26,80402.82,0.0,-0.98236,2e-05,3.14746]
[1778317434063,35.26,80402.82,0.0,-0.98236,2e-05,3.14746]
[1778317435174,35.26,80402.86,0.0,-0.98237,2e-05,3.14709]
[1778317435198,35.26,80402.68,0.0,-0.98237,2e-05,3.14614]
[1778317435313,35.26,80402.68,0.0,-0.98237,2e-05,3.14614]
[1778317437116,35.26,80402.75,0.0,-0.98237,2e-05,3.14585]
[1778317437312,35.25,80403.5,0.0,-0.98237,2e-05,3.14735]
[1778317442902,35.25,80406.61,0.0,-0.98232,2e-05,3.15362]
[1778317443061,35.25,80406.61,0.0,-0.98232,2e-05,3.15362]
[1778317444342,35.25,80402.93,0.0,-0.9824,2e-05,3.14247]
[1778317444562,35.25,80402.93,0.0,-0.9824,2e-05,3.14247]
[1778317445269,35.24,80403.7,0.0,-0.98239,2e-05,3.14404]
[1778317450304,35.24,80403.49,0.0,-0.98241,2e-05,3.14117]
[1778317451470,35.24,80403.49,0.0,-0.98241,2e-05,3.14117]
[1778317457042,35.23,80404.0,0.0,-0.98241,2e-05,3.14068]
[1778317457066,35.23,80404.0,0.0,-0.98241,2e-05,3.14068]
[1778317457167,35.23,80403.64,0.0,-0.98242,2e-05,3.13836]
[1778317463395,35.22,80400.51,0.0,-0.98249,2e-05,3.12747]
[1778317468430,35.22,80401.64,0.0,-0.98249,2e-05,3.12825]
[1778317473465,35.21,80401.76,0.0,-0.98251,2e-05,3.12437]
[1778317478500,35.21,80401.16,0.0,-0.98254,2e-05,3.12066]
[1778317484542,35.2,80401.39,0.0,-0.98255,2e-05,3.11873]
[1778317489577,35.2,80400.75,0.0,-0.98257,2e-05,3.11496]
[1778317494612,35.19,80402.5,0.0,-0.98256,2e-05,3.11748]
[1778317499647,35.19,80399.27,0.0,-0.98263,2e-05,3.10696]
[1778317504683,35.18,80398.39,0.0,-0.98265,2e-05,3.10269]
[1778317511732,35.17,80398.87,0.0,-0.98266,2e-05,3.10122]
[1778317517774,35.17,80399.16,0.0,-0.98267,2e-05,3.09965]
[1778317522809,35.17,80399.16,0.0,-0.98268,2e-05,3.09843]
[1778317527844,35.17,80399.16,0.0,-0.98267,2e-05,3.10007]
[1778317535900,35.18,80399.09,0.0,-0.98266,2e-05,3.10077]
[1778317540935,35.18,80399.07,0.0,-0.98265,2e-05,3.10231]
[1778317553021,35.19,80399.09,0.0,-0.98263,2e-05,3.10613]
[1778317558056,35.19,80399.08,0.0,-0.98262,2e-05,3.10763]
[1778317565105,35.2,80399.1,0.0,-0.98261,2e-05,3.10981]
[1778317571147,35.2,80399.12,0.0,-0.98259,2e-05,3.11165]
[1778317577189,35.21,80399.16,0.0,-0.98258,2e-05,3.11352]
[1778317590280,35.22,80399.16,0.0,-0.98256,2e-05,3.11727]
[1778317595315,35.22,80399.04,0.0,-0.98256,2e-05,3.11636]
[1778317608407,35.23,80398.93,0.0,-0.98254,2e-05,3.11974]
[1778317614449,35.23,80398.65,0.0,-0.98253,2e-05,3.12067]
[1778317617310,35.23,80398.65,0.0,-0.98253,2e-05,3.12067]
[1778317622506,35.24,80398.39,0.0,-0.98252,2e-05,3.12218]
[1778317626089,35.24,80396.83,0.0,-0.98254,2e-05,3.11864]
[1778317626314,35.24,80396.83,0.0,-0.98254,2e-05,3.11864]
[1778317626415,35.24,80397.12,0.0,-0.98254,2e-05,3.11995]
[1778317631929,35.24,80397.08,0.0,-0.98253,2e-05,3.12067]
[1778317635310,35.25,80397.34,0.0,-0.98252,2e-05,3.12244]
[1778317643657,35.25,80396.73,0.0,-0.98251,2e-05,3.12351]
[1778317645912,35.26,80397.59,0.0,-0.9825,2e-05,3.12603]
[1778317646063,35.26,80397.59,0.0,-0.9825,2e-05,3.12603]
[1778317646300,35.26,80397.59,0.0,-0.9825,2e-05,3.12603]
[1778317646312,35.26,80397.59,0.0,-0.9825,2e-05,3.12603]
[1778317646401,35.26,80397.62,0.0,-0.98249,2e-05,3.12664]
[1778317651713,35.26,80402.17,0.0,-0.98242,2e-05,3.13785]
[1778317654099,35.26,80402.74,0.0,-0.98241,2e-05,3.13958]
[1778317654312,35.26,80402.74,0.0,-0.98241,2e-05,3.13958]
[1778317654476,35.26,80402.74,0.0,-0.98241,2e-05,3.13958]
[1778317654320,35.26,80402.77,0.0,-0.9824,2e-05,3.14014]
[1778317654568,35.26,80402.77,0.0,-0.9824,2e-05,3.14014]
[1778317659769,35.26,80402.9,0.0,-0.98239,2e-05,3.14168]
[1778317671853,35.27,80402.96,0.0,-0.98237,2e-05,3.14468]
[1778317681923,35.28,80401.86,0.0,-0.98238,2e-05,3.14413]
[1778317684720,35.28,80402.68,0.0,-0.98236,2e-05,3.14677]
[1778317684812,35.28,80402.68,0.0,-0.98236,2e-05,3.14677]
[1778317685160,35.28,80402.68,0.0,-0.98236,2e-05,3.14677]
[1778317685311,35.28,80402.68,0.0,-0.98236,2e-05,3.14677]
[1778317685412,35.28,80401.95,0.0,-0.98237,2e-05,3.14532]
[1778317690986,35.28,80402.64,0.0,-0.98235,2e-05,3.14831]
[1778317698631,35.28,80403.04,0.0,-0.98234,2e-05,3.15007]
[1778317698817,35.28,80403.04,0.0,-0.98234,2e-05,3.15007]
[1778317699065,35.28,80403.04,0.0,-0.98234,2e-05,3.15007]
[1778317699166,35.29,80403.04,0.0,-0.98233,2e-05,3.15146]
[1778317710120,35.29,80402.56,0.0,-0.98232,2e-05,3.15271]
[1778317711824,35.29,80402.64,0.0,-0.98233,2e-05,3.15111]
[1778317712062,35.29,80402.64,0.0,-0.98233,2e-05,3.15111]
[1778317712345,35.29,80402.64,0.0,-0.98233,2e-05,3.15111]
[1778317712384,35.3,80402.68,0.0,-0.98233,2e-05,3.15145]
[1778317712567,35.3,80402.68,0.0,-0.98233,2e-05,3.15145]
[1778317718118,35.3,80401.78,0.0,-0.98233,2e-05,3.15022]
[1778317718310,35.3,80401.78,0.0,-0.98233,2e-05,3.15022]
[1778317718408,35.3,80401.78,0.0,-0.98233,2e-05,3.15022]
[1778317718412,35.3,80401.78,0.0,-0.98233,2e-05,3.15046]
[1778317718564,35.3,80401.78,0.0,-0.98233,2e-05,3.15046]
[1778317724104,35.3,80397.87,0.0,-0.98239,2e-05,3.14134]
[1778317724311,35.3,80397.87,0.0,-0.98239,2e-05,3.14134]
[1778317724410,35.3,80397.87,0.0,-0.98239,2e-05,3.14134]
[1778317724511,35.3,80398.66,0.0,-0.98238,2e-05,3.14366]
[1778317724564,35.3,80398.66,0.0,-0.98238,2e-05,3.14366]
[1778317736305,35.31,80396.98,0.0,-0.98239,2e-05,3.14211]
[1778317738151,35.31,80397.78,0.0,-0.98237,2e-05,3.14445]
[1778317738313,35.31,80397.78,0.0,-0.98237,2e-05,3.14445]
[1778317738412,35.31,80397.78,0.0,-0.98237,2e-05,3.14468]
[1778317738641,35.31,80397.78,0.0,-0.98237,2e-05,3.14468]
[1778317738812,35.31,80397.78,0.0,-0.98237,2e-05,3.14468]
[1778317745368,35.31,80397.89,0.0,-0.98236,2e-05,3.14659]
[1778317750403,35.32,80391.35,0.0,-0.98246,2e-05,3.13052]
[1778317751814,35.32,80390.92,0.0,-0.98247,2e-05,3.12965]
[1778317752062,35.32,80390.92,0.0,-0.98247,2e-05,3.12965]
[1778317752177,35.32,80390.92,0.0,-0.98247,2e-05,3.12965]
[1778317752311,35.32,80390.92,0.0,-0.98247,2e-05,3.12965]
[1778317752417,35.32,80390.28,0.0,-0.98248,2e-05,3.12822]
[1778317757452,35.32,80390.14,0.0,-0.98247,2e-05,3.12911]
[1778317760664,35.32,80390.41,0.0,-0.98246,2e-05,3.1303]
[1778317760812,35.32,80390.41,0.0,-0.98246,2e-05,3.1303]
[1778317764073,35.33,80393.81,0.0,-0.9824,2e-05,3.14018]
[1778317764319,35.33,80393.81,0.0,-0.9824,2e-05,3.14018]
[1778317764501,35.33,80393.78,0.0,-0.9824,2e-05,3.14033]
[1778317769536,35.33,80393.52,0.0,-0.98239,2e-05,3.14074]
[1778317774571,35.33,80393.5,0.0,-0.9824,2e-05,3.13974]
[1778317779606,35.33,80393.18,0.0,-0.9824,2e-05,3.13999]
[1778317782296,35.33,80393.18,0.0,-0.9824,2e-05,3.13999]
[1778317782312,35.33,80393.18,0.0,-0.9824,2e-05,3.13999]
[1778317787662,35.34,80398.74,0.0,-0.98229,2e-05,3.15635]
[1778317789018,35.34,80398.74,0.0,-0.98229,2e-05,3.15635]
[1778317789063,35.34,80398.74,0.0,-0.98229,2e-05,3.15635]
[1778317789319,35.34,80398.74,0.0,-0.98229,2e-05,3.15635]
[1778317789566,35.34,80398.74,0.0,-0.98229,2e-05,3.15635]
[1778317789415,35.34,80398.69,0.0,-0.98229,2e-05,3.15659]
[1778317794711,35.34,80398.58,0.0,-0.98228,2e-05,3.15724]
[1778317799747,35.34,80399.0,0.0,-0.98227,2e-05,3.15928]
[1778317803792,35.35,80396.24,0.0,-0.98231,2e-05,3.15257]
[1778317804073,35.35,80396.24,0.0,-0.98231,2e-05,3.15257]
[1778317804098,35.35,80396.24,0.0,-0.98231,2e-05,3.15257]
[1778317804313,35.35,80396.24,0.0,-0.98231,2e-05,3.15257]
[1778317804415,35.35,80396.11,0.0,-0.98231,2e-05,3.15263]
[1778317809821,35.35,80396.64,0.0,-0.9823,2e-05,3.15501]
[1778317811941,35.35,80396.64,0.0,-0.9823,2e-05,3.15501]
[1778317812065,35.35,80396.64,0.0,-0.9823,2e-05,3.15501]
[1778317812065,35.35,80396.64,0.0,-0.9823,2e-05,3.15501]
[1778317812312,35.35,80396.64,0.0,-0.9823,2e-05,3.15501]
[1778317812412,35.35,80396.37,0.0,-0.9823,2e-05,3.15489]
[1778317824927,35.35,80392.42,0.0,-0.98236,2e-05,3.14606]
[1778317826981,35.35,80390.47,0.0,-0.98239,2e-05,3.14042]
[1778317827073,35.35,80390.47,0.0,-0.98239,2e-05,3.14042]
[1778317827234,35.35,80390.47,0.0,-0.98239,2e-05,3.14042]
[1778317827315,35.35,80390.47,0.0,-0.98239,2e-05,3.14042]
[1778317827325,35.35,80390.75,0.0,-0.98239,2e-05,3.14016]
[1778317832983,35.34,80390.18,0.0,-0.98243,2e-05,3.13416]
[1778317843053,35.33,80390.18,0.0,-0.98246,2e-05,3.1293]
[1778317846577,35.33,80389.24,0.0,-0.98249,2e-05,3.12587]
[1778317846661,35.33,80389.17,0.0,-0.98249,2e-05,3.12473]
[1778317846819,35.33,80389.17,0.0,-0.98249,2e-05,3.12473]
[1778317846938,35.33,80389.17,0.0,-0.98249,2e-05,3.12473]
[1778317847068,35.33,80389.17,0.0,-0.98249,2e-05,3.12473]
[1778317849095,35.32,80384.62,0.0,-0.98258,2e-05,3.11188]
[1778317850102,35.32,80380.44,0.0,-0.98265,2e-05,3.10051]
[1778317850930,35.32,80380.44,0.0,-0.98265,2e-05,3.10051]
[1778317851061,35.32,80380.44,0.0,-0.98265,2e-05,3.10051]
[1778317851504,35.32,80380.44,0.0,-0.98265,2e-05,3.10051]
[1778317851562,35.32,80380.44,0.0,-0.98265,2e-05,3.10051]
[1778317851659,35.32,80381.24,0.0,-0.98264,2e-05,3.10171]
[1778317860172,35.31,80380.85,0.0,-0.98267,2e-05,3.0973]
[1778317868228,35.3,80375.51,0.0,-0.98278,2e-05,3.08019]
[1778317870357,35.3,80374.58,0.0,-0.9828,2e-05,3.07738]
[1778317870563,35.3,80374.58,0.0,-0.9828,2e-05,3.07738]
[1778317870661,35.3,80374.51,0.0,-0.98281,2e-05,3.07646]
[1778317871194,35.3,80374.51,0.0,-0.98281,2e-05,3.07646]
[1778317871316,35.3,80374.51,0.0,-0.98281,2e-05,3.07646]
[1778317877292,35.3,80374.16,0.0,-0.98283,2e-05,3.07304]
[1778317879310,35.29,80374.12,0.0,-0.98283,2e-05,3.07258]
[1778317879394,35.29,80374.12,0.0,-0.98283,2e-05,3.07223]
[1778317887364,35.29,80373.32,0.0,-0.98286,2e-05,3.06735]
[1778317894413,35.28,80372.95,0.0,-0.9829,2e-05,3.06204]
[1778317899448,35.28,80371.52,0.0,-0.98293,2e-05,3.05672]
[1778317902002,35.27,80370.2,0.0,-0.98296,2e-05,3.05268]
[1778317902061,35.27,80370.2,0.0,-0.98296,2e-05,3.05268]
[1778317902465,35.27,80370.2,0.0,-0.98296,2e-05,3.05268]
[1778317902562,35.27,80370.2,0.0,-0.98296,2e-05,3.05268]
[1778317902635,35.27,80370.16,0.0,-0.98296,2e-05,3.05227]
[1778317909519,35.27,80369.02,0.0,-0.98299,2e-05,3.04722]
[1778317914554,35.27,80368.6,0.0,-0.98301,2e-05,3.04465]
[1778317916550,35.26,80368.98,0.0,-0.98301,2e-05,3.04533]
[1778317916561,35.26,80368.98,0.0,-0.98301,2e-05,3.04533]
[1778317916705,35.26,80368.98,0.0,-0.98301,2e-05,3.04503]
[1778317916865,35.26,80368.98,0.0,-0.98301,2e-05,3.04503]
[1778317917066,35.26,80368.98,0.0,-0.98301,2e-05,3.04503]
[1778317922610,35.26,80368.96,0.0,-0.98302,2e-05,3.04323]
[1778317927645,35.26,80368.73,0.0,-0.98303,2e-05,3.0412]
[1778317932231,35.25,80369.43,0.0,-0.98303,2e-05,3.04215]
[1778317932320,35.25,80369.43,0.0,-0.98303,2e-05,3.04215]
[1778317932680,35.25,80369.91,0.0,-0.98302,2e-05,3.0428]
[1778317932825,35.25,80369.91,0.0,-0.98302,2e-05,3.0428]
[1778317933062,35.25,80369.91,0.0,-0.98302,2e-05,3.0428]
[1778317938723,35.25,80370.33,0.0,-0.98303,2e-05,3.04214]
[1778317943758,35.24,80370.28,0.0,-0.98304,2e-05,3.04057]
[1778317946269,35.24,80369.53,0.0,-0.98305,2e-05,3.03808]
[1778317946311,35.24,80369.53,0.0,-0.98305,2e-05,3.03808]
[1778317946768,35.24,80369.53,0.0,-0.98305,2e-05,3.03808]
[1778317946370,35.24,80369.53,0.0,-0.98305,2e-05,3.03779]
[1778317946812,35.24,80369.53,0.0,-0.98305,2e-05,3.03779]
[1778317957856,35.23,80369.35,0.0,-0.98309,2e-05,3.03227]
[1778317963898,35.23,80369.31,0.0,-0.9831,2e-05,3.03053]
[1778317974579,35.23,80369.4,0.0,-0.9831,2e-05,3.02995]
[1778317974734,35.22,80369.36,0.0,-0.98312,2e-05,3.02771]
[1778317974813,35.22,80369.36,0.0,-0.98312,2e-05,3.02771]
[1778317975100,35.22,80369.36,0.0,-0.98312,2e-05,3.02771]
[1778317975313,35.22,80369.36,0.0,-0.98312,2e-05,3.02771]
[1778317975413,35.22,80369.4,0.0,-0.98312,2e-05,3.02755]
[1778317982024,35.22,80369.19,0.0,-0.98313,2e-05,3.02544]
[1778317986052,35.21,80360.3,0.0,-0.98329,2e-05,3.00169]
[1778317987059,35.21,80352.47,0.0,-0.98341,2e-05,2.98158]
[1778317988399,35.21,80352.47,0.0,-0.98341,2e-05,2.98158]
[1778317988561,35.21,80352.47,0.0,-0.98341,2e-05,2.98158]
[1778317988640,35.21,80349.29,0.0,-0.98347,2e-05,2.97317]
[1778317989158,35.21,80349.29,0.0,-0.98347,2e-05,2.97317]
[1778317989314,35.21,80349.29,0.0,-0.98347,2e-05,2.97317]
[1778317993103,35.21,80344.63,0.0,-0.98355,2e-05,2.96075]
[1778317995029,35.21,80344.39,0.0,-0.98355,2e-05,2.96]
[1778317995061,35.21,80344.39,0.0,-0.98355,2e-05,2.96]
[1778317995751,35.21,80344.39,0.0,-0.98355,2e-05,2.96]
[1778317995812,35.21,80344.39,0.0,-0.98355,2e-05,2.96]
[1778317995117,35.21,80343.76,0.0,-0.98356,2e-05,2.95827]
[1778317999145,35.21,80336.58,0.0,-0.98368,2e-05,2.93966]
[1778318000152,35.21,80330.56,0.0,-0.98378,2e-05,2.92449]
[1778318004574,35.21,80331.65,0.0,-0.98376,2e-05,2.92696]
[1778318004812,35.21,80331.65,0.0,-0.98376,2e-05,2.92696]
[1778318004660,35.21,80331.65,0.0,-0.98376,2e-05,2.9268]
[1778318005430,35.21,80331.65,0.0,-0.98376,2e-05,2.9268]
[1778318005564,35.21,80331.65,0.0,-0.98376,2e-05,2.9268]
[1778318005665,35.21,80331.57,0.0,-0.98377,2e-05,2.92651]
[1778318011177,35.21,80333.69,0.0,-0.98373,2e-05,2.93148]
[1778318011315,35.21,80333.69,0.0,-0.98373,2e-05,2.93148]
[1778318011807,35.21,80333.69,0.0,-0.98373,2e-05,2.93148]
[1778318011389,35.21,80334.59,0.0,-0.98373,2e-05,2.9317]
[1778318012063,35.21,80334.59,0.0,-0.98373,2e-05,2.9317]
[1778318014836,35.21,80335.59,0.0,-0.98372,2e-05,2.93403]
[1778318015064,35.21,80337.82,0.0,-0.98368,2e-05,2.93953]
[1778318019485,35.21,80337.55,0.0,-0.98369,2e-05,2.93846]
[1778318019561,35.21,80337.55,0.0,-0.98369,2e-05,2.93846]
[1778318019661,35.2,80336.88,0.0,-0.9837,2e-05,2.93657]
[1778318020587,35.2,80336.88,0.0,-0.9837,2e-05,2.93657]
[1778318020813,35.2,80336.88,0.0,-0.9837,2e-05,2.93657]
[1778318027341,35.2,80337.88,0.0,-0.98369,2e-05,2.93836]
[1778318038345,35.2,80337.63,0.0,-0.98369,2e-05,2.93762]
[1778318038561,35.2,80337.63,0.0,-0.98369,2e-05,2.93762]
[1778318038571,35.2,80337.63,0.0,-0.9837,2e-05,2.93648]
[1778318039145,35.2,80337.63,0.0,-0.9837,2e-05,2.93648]
[1778318039314,35.2,80337.63,0.0,-0.9837,2e-05,2.93648]
[1778318044762,35.2,80338.7,0.0,-0.98369,2e-05,2.93862]
[1778318044811,35.2,80338.7,0.0,-0.98369,2e-05,2.93862]
[1778318044854,35.2,80340.15,0.0,-0.98366,2e-05,2.94215]
[1778318045276,35.2,80340.15,0.0,-0.98366,2e-05,2.94215]
[1778318045312,35.2,80340.15,0.0,-0.98366,2e-05,2.94215]
[1778318048934,35.2,80339.9,0.0,-0.98367,2e-05,2.94105]
[1778318049064,35.2,80339.9,0.0,-0.98367,2e-05,2.94105]
[1778318049797,35.2,80339.9,0.0,-0.98367,2e-05,2.94105]
[1778318049809,35.2,80339.9,0.0,-0.98367,2e-05,2.94105]
[1778318049898,35.2,80340.49,0.0,-0.98366,2e-05,2.94241]
[1778318062576,35.19,80340.52,0.0,-0.98367,2e-05,2.9419]
[1778318062810,35.19,80340.52,0.0,-0.98367,2e-05,2.9419]
[1778318074675,35.19,80338.65,0.0,-0.98372,2e-05,2.93301]
[1778318074976,35.19,80338.65,0.0,-0.98372,2e-05,2.93301]
[1778318075061,35.19,80338.65,0.0,-0.98372,2e-05,2.93301]
[1778318075682,35.19,80339.14,0.0,-0.98371,2e-05,2.93414]
[1778318075908,35.19,80339.14,0.0,-0.98371,2e-05,2.93414]
[1778318076065,35.19,80339.14,0.0,-0.98371,2e-05,2.93414]
[1778318084265,35.19,80339.62,0.0,-0.98371,2e-05,2.93473]
[1778318084310,35.19,80339.62,0.0,-0.98371,2e-05,2.93473]
[1778318084745,35.19,80336.7,0.0,-0.98376,2e-05,2.92711]
[1778318085456,35.19,80336.7,0.0,-0.98376,2e-05,2.92711]
[1778318085561,35.19,80336.7,0.0,-0.98376,2e-05,2.92711]
[1778318092802,35.18,80337.6,0.0,-0.98375,2e-05,2.92864]
[1778318092953,35.18,80337.6,0.0,-0.98375,2e-05,2.92864]
[1778318093062,35.18,80337.6,0.0,-0.98375,2e-05,2.92864]
[1778318093809,35.18,80337.58,0.0,-0.98375,2e-05,2.9285]
[1778318094027,35.18,80337.58,0.0,-0.98375,2e-05,2.9285]
[1778318094067,35.18,80337.58,0.0,-0.98375,2e-05,2.9285]
[1778318099851,35.18,80336.26,0.0,-0.98377,2e-05,2.92474]
[1778318102564,35.18,80336.3,0.0,-0.98377,2e-05,2.92469]
[1778318102813,35.18,80336.3,0.0,-0.98377,2e-05,2.92469]
[1778318102872,35.18,80333.77,0.0,-0.98382,2e-05,2.91831]
[1778318103879,35.18,80329.97,0.0,-0.98388,2e-05,2.90878]
[1778318104134,35.18,80329.97,0.0,-0.98388,2e-05,2.90878]
[1778318104311,35.18,80329.97,0.0,-0.98388,2e-05,2.90878]
[1778318104886,35.18,80327.51,0.0,-0.98392,2e-05,2.90262]
[1778318114053,35.18,80328.06,0.0,-0.98391,2e-05,2.90388]
[1778318114956,35.18,80325.24,0.0,-0.98395,2e-05,2.89663]
[1778318116329,35.18,80325.24,0.0,-0.98395,2e-05,2.89663]
[1778318116562,35.18,80325.24,0.0,-0.98395,2e-05,2.89663]
[1778318117319,35.18,80325.24,0.0,-0.98395,2e-05,2.89658]
[1778318117420,35.18,80324.7,0.0,-0.98396,2e-05,2.89524]
[1778318120778,35.18,80321.96,0.0,-0.98401,2e-05,2.88841]
[1778318120810,35.18,80321.96,0.0,-0.98401,2e-05,2.88841]
[1778318126033,35.18,80320.91,0.0,-0.98402,2e-05,2.88572]
[1778318129054,35.18,80314.9,0.0,-0.98412,2e-05,2.87085]
[1778318131388,35.18,80313.38,0.0,-0.98414,2e-05,2.86711]
[1778318131561,35.18,80313.38,0.0,-0.98414,2e-05,2.86711]
[1778318133688,35.18,80313.41,0.0,-0.98415,2e-05,2.8653]
[1778318133816,35.18,80313.41,0.0,-0.98415,2e-05,2.8653]
[1778318133917,35.18,80313.84,0.0,-0.98414,2e-05,2.86638]
[1778318138600,35.18,80313.08,0.0,-0.98416,2e-05,2.86454]
[1778318138813,35.18,80313.08,0.0,-0.98416,2e-05,2.86454]
[1778318144159,35.18,80313.73,0.0,-0.98415,2e-05,2.86619]
[1778318147517,35.18,80313.8,0.0,-0.98414,2e-05,2.86636]
[1778318147562,35.18,80313.8,0.0,-0.98414,2e-05,2.86636]
[1778318149617,35.18,80313.71,0.0,-0.98415,2e-05,2.86614]
[1778318149813,35.18,80313.71,0.0,-0.98415,2e-05,2.86614]
[1778318149860,35.18,80313.73,0.0,-0.98415,2e-05,2.86619]
[1778318155236,35.18,80313.73,0.0,-0.98415,2e-05,2.86619]
[1778318161279,35.18,80313.65,0.0,-0.98415,2e-05,2.86597]
[1778318164111,35.18,80311.74,0.0,-0.98418,2e-05,2.86126]
[1778318164313,35.18,80311.74,0.0,-0.98418,2e-05,2.86126]
[1778318165307,35.18,80303.42,0.0,-0.98431,2e-05,2.84089]
[1778318167322,35.18,80298.44,0.0,-0.98438,2e-05,2.82884]
[1778318168503,35.18,80298.44,0.0,-0.98438,2e-05,2.82884]
[1778318168562,35.18,80298.44,0.0,-0.98438,2e-05,2.82884]
[1778318169577,35.18,80298.43,0.0,-0.98438,2e-05,2.82895]
[1778318169813,35.18,80298.43,0.0,-0.98438,2e-05,2.82895]
[1778318169913,35.18,80298.43,0.0,-0.98438,2e-05,2.82903]
[1778318175377,35.18,80294.62,0.0,-0.98444,2e-05,2.82017]
[1778318177090,35.18,80294.97,0.0,-0.98443,2e-05,2.82113]
[1778318177312,35.18,80294.97,0.0,-0.98443,2e-05,2.82113]
[1778318179405,35.18,80284.56,0.0,-0.98459,2e-05,2.79628]
[1778318180146,35.18,80284.56,0.0,-0.98459,2e-05,2.79628]
[1778318180311,35.18,80284.56,0.0,-0.98459,2e-05,2.79628]
[1778318182426,35.19,80282.21,0.0,-0.98462,2e-05,2.79107]
[1778318184530,35.19,80282.28,0.0,-0.98462,2e-05,2.79141]
[1778318184564,35.19,80282.28,0.0,-0.98462,2e-05,2.79141]
[1778318184631,35.19,80282.0,0.0,-0.98462,2e-05,2.79109]
[1778318187600,35.19,80280.53,0.0,-0.98464,2e-05,2.78772]
[1778318187813,35.19,80280.53,0.0,-0.98464,2e-05,2.78772]
[1778318191993,35.19,80279.26,0.0,-0.98466,2e-05,2.7854]
[1778318192061,35.19,80278.6,0.0,-0.98468,2e-05,2.78212]
[1778318192496,35.19,80278.51,0.0,-0.98468,2e-05,2.7821]
[1778318193411,35.19,80278.51,0.0,-0.98468,2e-05,2.7821]
[1778318193560,35.19,80278.51,0.0,-0.98468,2e-05,2.7821]
[1778318199545,35.19,80274.28,0.0,-0.98473,2e-05,2.77339]
[1778318200959,35.19,80274.28,0.0,-0.98473,2e-05,2.77339]
[1778318201013,35.2,80274.28,0.0,-0.98473,2e-05,2.77382]
[1778318201058,35.2,80274.28,0.0,-0.98473,2e-05,2.77382]
[1778318202566,35.2,80262.11,0.0,-0.98491,1e-05,2.74496]
[1778318203573,35.2,80258.31,0.0,-0.98497,1e-05,2.73615]
[1778318204652,35.2,80258.31,0.0,-0.98497,1e-05,2.73615]
[1778318204812,35.2,80258.31,0.0,-0.98497,1e-05,2.73615]
[1778318204907,35.2,80258.4,0.0,-0.98496,1e-05,2.7369]
[1778318210622,35.2,80263.87,0.0,-0.98487,2e-05,2.7515]
[1778318212817,35.2,80263.92,0.0,-0.98487,2e-05,2.75185]
[1778318213066,35.2,80263.52,0.0,-0.98487,2e-05,2.75114]
[1778318216026,35.2,80259.21,0.0,-0.98493,1e-05,2.74136]
[1778318215657,35.21,80250.23,0.0,-0.98507,1e-05,2.72034]
[1778318216669,35.21,80249.75,0.0,-0.98507,1e-05,2.71949]
[1778318217694,35.21,80249.75,0.0,-0.98507,1e-05,2.71949]
[1778318218005,35.21,80249.75,0.0,-0.98507,1e-05,2.71949]
[1778318217795,35.21,80250.87,0.0,-0.98505,1e-05,2.72242]
[1778318221564,35.21,80251.81,0.0,-0.98503,1e-05,2.72546]
[1778318221811,35.21,80251.81,0.0,-0.98503,1e-05,2.72546]
[1778318222007,35.21,80251.81,0.0,-0.98503,1e-05,2.72546]
[1778318222051,35.21,80252.79,0.0,-0.98502,1e-05,2.72805]
[1778318222064,35.21,80252.79,0.0,-0.98502,1e-05,2.72805]
[1778318227344,35.21,80254.68,0.0,-0.98498,1e-05,2.73378]
[1778318227560,35.21,80254.68,0.0,-0.98498,1e-05,2.73378]
[1778318228034,35.21,80254.68,0.0,-0.98498,1e-05,2.73378]
[1778318227746,35.21,80253.18,0.0,-0.985,1e-05,2.73047]
[1778318228066,35.21,80253.18,0.0,-0.985,1e-05,2.73047]
[1778318233789,35.22,80254.07,0.0,-0.98498,1e-05,2.73403]
[1778318237817,35.22,80258.47,0.0,-0.98491,1e-05,2.74539]
[1778318238173,35.22,80258.47,0.0,-0.98491,1e-05,2.74539]
[1778318238312,35.22,80258.47,0.0,-0.98491,1e-05,2.74539]
[1778318241497,35.22,80256.04,0.0,-0.98494,1e-05,2.74027]
[1778318241572,35.22,80256.04,0.0,-0.98494,1e-05,2.74027]
[1778318241911,35.22,80256.04,0.0,-0.98494,1e-05,2.74027]
[1778318242065,35.22,80256.04,0.0,-0.98494,1e-05,2.74027]
[1778318242067,35.22,80251.45,0.0,-0.98501,1e-05,2.72961]
[1778318247887,35.23,80250.94,0.0,-0.98501,1e-05,2.72982]
[1778318252623,35.23,80248.62,0.0,-0.98504,1e-05,2.72341]
[1778318252813,35.23,80248.62,0.0,-0.98504,1e-05,2.72341]
[1778318256407,35.23,80248.18,0.0,-0.98504,1e-05,2.72331]
[1778318257002,35.23,80248.18,0.0,-0.98504,1e-05,2.72331]
[1778318256952,35.23,80245.67,0.0,-0.98508,1e-05,2.71762]
[1778318257817,35.23,80245.67,0.0,-0.98508,1e-05,2.71762]
[1778318262996,35.24,80246.1,0.0,-0.98506,1e-05,2.72005]
[1778318266717,35.24,80244.96,0.0,-0.98508,1e-05,2.71805]
[1778318266814,35.24,80244.96,0.0,-0.98508,1e-05,2.71805]
[1778318269958,35.24,80245.13,0.0,-0.98507,1e-05,2.71868]
[1778318270063,35.24,80245.13,0.0,-0.98507,1e-05,2.71868]
[1778318270047,35.24,80244.42,0.0,-0.98508,1e-05,2.71768]
[1778318271836,35.24,80242.99,0.0,-0.9851,1e-05,2.71453]
[1778318272060,35.24,80242.99,0.0,-0.9851,1e-05,2.71453]
[1778318277096,35.24,80239.78,0.0,-0.98514,1e-05,2.70841]
[1778318277848,35.24,80239.78,0.0,-0.98514,1e-05,2.70841]
[1778318278062,35.24,80239.78,0.0,-0.98514,1e-05,2.70841]
[1778318280368,35.25,80240.82,0.0,-0.98512,1e-05,2.71132]
[1778318280745,35.25,80240.82,0.0,-0.98512,1e-05,2.71132]
[1778318280796,35.25,80241.15,0.0,-0.98511,1e-05,2.71256]
[1778318284449,35.25,80243.62,0.0,-0.98507,1e-05,2.71882]
[1778318288174,35.25,80239.63,0.0,-0.98512,1e-05,2.7105]
[1778318293209,35.25,80240.08,0.0,-0.98511,1e-05,2.71268]
[1778318295751,35.25,80240.08,0.0,-0.98511,1e-05,2.71268]
[1778318295810,35.25,80240.08,0.0,-0.98511,1e-05,2.71268]
[1778318298990,35.26,80239.13,0.0,-0.98512,1e-05,2.71132]
[1778318299062,35.26,80239.13,0.0,-0.98512,1e-05,2.71132]
[1778318299095,35.26,80239.03,0.0,-0.98512,1e-05,2.71153]
[1778318300258,35.26,80234.4,0.0,-0.98518,1e-05,2.70087]
[1778318305293,35.26,80231.68,0.0,-0.98522,1e-05,2.6957]
[1778318311335,35.27,80233.58,0.0,-0.98519,1e-05,2.69971]
[1778318314363,35.27,80235.31,0.0,-0.98516,1e-05,2.70421]
[1778318315690,35.27,80238.36,0.0,-0.98511,1e-05,2.71159]
[1778318315814,35.27,80238.36,0.0,-0.98511,1e-05,2.71159]
[1778318315900,35.27,80241.84,0.0,-0.98506,1e-05,2.72017]
[1778318317847,35.27,80244.75,0.0,-0.98502,1e-05,2.72704]
[1778318318062,35.27,80244.75,0.0,-0.98502,1e-05,2.72704]
[1778318323419,35.27,80246.6,0.0,-0.98498,1e-05,2.73259]
[1778318324181,35.27,80246.6,0.0,-0.98498,1e-05,2.73259]
[1778318324309,35.27,80246.6,0.0,-0.98498,1e-05,2.73259]
[1778318324503,35.27,80246.6,0.0,-0.98498,1e-05,2.73259]
[1778318324561,35.27,80246.6,0.0,-0.98498,1e-05,2.73259]
[1778318324662,35.27,80246.71,0.0,-0.98498,1e-05,2.73302]
[1778318330469,35.27,80246.87,0.0,-0.98497,1e-05,2.7344]
[1778318331907,35.27,80246.87,0.0,-0.98497,1e-05,2.7344]
[1778318332061,35.27,80246.87,0.0,-0.98497,1e-05,2.7344]
[1778318332092,35.27,80246.87,0.0,-0.98497,1e-05,2.7344]
[1778318332162,35.28,80246.96,0.0,-0.98497,1e-05,2.73494]
[1778318332311,35.28,80246.96,0.0,-0.98497,1e-05,2.73494]
[1778318336994,35.28,80249.24,0.0,-0.98493,1e-05,2.74084]
[1778318337064,35.28,80249.24,0.0,-0.98493,1e-05,2.74084]
[1778318337083,35.28,80249.29,0.0,-0.98493,1e-05,2.74127]
[1778318337225,35.28,80249.29,0.0,-0.98493,1e-05,2.74127]
[1778318337311,35.28,80249.29,0.0,-0.98493,1e-05,2.74127]
[1778318342554,35.28,80249.76,0.0,-0.98492,1e-05,2.74317]
[1778318344222,35.28,80249.78,0.0,-0.98491,1e-05,2.74337]
[1778318344310,35.28,80249.78,0.0,-0.98491,1e-05,2.74337]
[1778318344628,35.28,80249.78,0.0,-0.98491,1e-05,2.74337]
[1778318344813,35.28,80249.78,0.0,-0.98491,1e-05,2.74337]
[1778318344912,35.28,80249.78,0.0,-0.98491,1e-05,2.74369]
[1778318348595,35.28,80243.58,0.0,-0.985,1e-05,2.72947]
[1778318351190,35.28,80242.26,0.0,-0.98502,1e-05,2.7267]
[1778318351311,35.28,80242.26,0.0,-0.98502,1e-05,2.7267]
[1778318351494,35.28,80242.26,0.0,-0.98502,1e-05,2.7267]
[1778318351561,35.28,80242.26,0.0,-0.98502,1e-05,2.7267]
[1778318351616,35.28,80242.22,0.0,-0.98502,1e-05,2.72679]
[1778318356652,35.29,80242.3,0.0,-0.98501,1e-05,2.72791]
[1778318360750,35.29,80242.49,0.0,-0.985,1e-05,2.72891]
[1778318360812,35.29,80242.49,0.0,-0.985,1e-05,2.72891]
[1778318360956,35.29,80242.49,0.0,-0.985,1e-05,2.72891]
[1778318361060,35.29,80242.49,0.0,-0.985,1e-05,2.72891]
[1778318361162,35.29,80242.46,0.0,-0.985,1e-05,2.72921]
[1778318365024,35.29,80239.23,0.0,-0.98505,1e-05,2.72194]
[1778318365063,35.29,80239.23,0.0,-0.98505,1e-05,2.72194]
[1778318365099,35.29,80239.23,0.0,-0.98505,1e-05,2.72194]
[1778318365125,35.29,80239.29,0.0,-0.98505,1e-05,2.72247]
[1778318365315,35.29,80239.29,0.0,-0.98505,1e-05,2.72247]
[1778318370752,35.29,80238.12,0.0,-0.98506,1e-05,2.72071]
[1778318376794,35.3,80237.57,0.0,-0.98507,1e-05,2.71899]
[1778318379779,35.3,80240.0,0.0,-0.98503,1e-05,2.72514]
[1778318379818,35.3,80240.0,0.0,-0.98503,1e-05,2.72514]
[1778318380069,35.3,80240.0,0.0,-0.98503,1e-05,2.72514]
[1778318380167,35.3,80242.44,0.0,-0.98499,1e-05,2.7311]
[1778318380312,35.3,80242.44,0.0,-0.98499,1e-05,2.7311]
[1778318383844,35.3,80247.86,0.0,-0.9849,1e-05,2.74468]
[1778318384476,35.3,80247.86,0.0,-0.9849,1e-05,2.74468]
[1778318384563,35.3,80247.86,0.0,-0.9849,1e-05,2.74468]
[1778318384662,35.3,80247.86,0.0,-0.9849,1e-05,2.74468]
[1778318384813,35.3,80247.86,0.0,-0.9849,1e-05,2.74468]
[1778318384851,35.3,80247.47,0.0,-0.98491,1e-05,2.74392]
[1778318389886,35.3,80247.85,0.0,-0.9849,1e-05,2.74571]
[1778318394921,35.31,80249.41,0.0,-0.98487,1e-05,2.7503]
[1778318397964,35.31,80251.96,0.0,-0.98483,2e-05,2.7567]
[1778318398072,35.31,80251.96,0.0,-0.98483,2e-05,2.7567]
[1778318398173,35.31,80251.35,0.0,-0.98484,2e-05,2.75541]
[1778318398234,35.31,80251.35,0.0,-0.98484,2e-05,2.75541]
[1778318398312,35.31,80251.35,0.0,-0.98484,2e-05,2.75541]
[1778318403985,35.31,80250.72,0.0,-0.98484,2e-05,2.75488]
[1778318406997,35.31,80250.96,0.0,-0.98483,2e-05,2.75577]
[1778318407063,35.31,80250.96,0.0,-0.98483,2e-05,2.75577]
[1778318407162,35.31,80250.96,0.0,-0.98483,2e-05,2.75577]
[1778318407200,35.31,80251.09,0.0,-0.98483,2e-05,2.75624]
[1778318407313,35.31,80251.09,0.0,-0.98483,2e-05,2.75624]
[1778318411506,35.31,80251.36,0.0,-0.98482,2e-05,2.75751]
[1778318411563,35.31,80251.36,0.0,-0.98482,2e-05,2.75751]
[1778318411638,35.31,80251.36,0.0,-0.98482,2e-05,2.75751]
[1778318411814,35.31,80251.36,0.0,-0.98482,2e-05,2.75751]
[1778318412042,35.31,80251.47,0.0,-0.98482,2e-05,2.75793]
[1778318425135,35.32,80250.81,0.0,-0.98482,2e-05,2.75833]
[1778318427935,35.32,80251.5,0.0,-0.9848,2e-05,2.76013]
[1778318428062,35.32,80251.5,0.0,-0.9848,2e-05,2.76013]
[1778318428160,35.32,80251.5,0.0,-0.9848,2e-05,2.76013]
[1778318428163,35.32,80251.52,0.0,-0.9848,2e-05,2.76047]
[1778318428312,35.32,80251.52,0.0,-0.9848,2e-05,2.76047]
[1778318435206,35.32,80251.64,0.0,-0.9848,2e-05,2.75991]
[1778318440245,35.33,80250.99,0.0,-0.98481,2e-05,2.7591]
[1778318440277,35.33,80250.99,0.0,-0.98481,2e-05,2.7591]
[1778318440320,35.33,80250.99,0.0,-0.98481,2e-05,2.7591]
[1778318440469,35.33,80250.99,0.0,-0.98481,2e-05,2.7591]
[1778318440563,35.33,80250.99,0.0,-0.98481,2e-05,2.7591]
[1778318441252,35.33,80251.08,0.0,-0.98481,2e-05,2.75947]
[1778318446287,35.33,80251.18,0.0,-0.9848,2e-05,2.76044]
[1778318449216,35.33,80250.77,0.0,-0.98481,2e-05,2.75961]
[1778318449313,35.33,80251.66,0.0,-0.98479,2e-05,2.76188]
[1778318449467,35.33,80251.66,0.0,-0.98479,2e-05,2.76188]
[1778318449561,35.33,80251.66,0.0,-0.98479,2e-05,2.76188]
[1778318449568,35.33,80251.73,0.0,-0.98479,2e-05,2.76219]
[1778318458371,35.33,80251.65,0.0,-0.98478,2e-05,2.76329]
[1778318463583,35.33,80251.69,0.0,-0.98478,2e-05,2.76396]
[1778318463772,35.33,80251.69,0.0,-0.98478,2e-05,2.76396]
[1778318463812,35.33,80251.69,0.0,-0.98478,2e-05,2.76396]
[1778318463826,35.33,80251.69,0.0,-0.98478,2e-05,2.76411]
[1778318469448,35.34,80251.58,0.0,-0.98477,2e-05,2.7647]
[1778318474483,35.34,80251.44,0.0,-0.98477,2e-05,2.76508]
[1778318477324,35.34,80251.78,0.0,-0.98476,2e-05,2.76617]
[1778318477438,35.34,80251.78,0.0,-0.98476,2e-05,2.76617]
[1778318477565,35.34,80251.78,0.0,-0.98476,2e-05,2.76617]
[1778318477666,35.34,80251.85,0.0,-0.98476,2e-05,2.76648]
[1778318483546,35.34,80252.85,0.0,-0.98474,2e-05,2.7697]
[1778318485335,35.34,80253.14,0.0,-0.98474,2e-05,2.77053]
[1778318485506,35.34,80253.14,0.0,-0.98474,2e-05,2.77053]
[1778318485561,35.34,80253.14,0.0,-0.98474,2e-05,2.77053]
[1778318485662,35.34,80253.08,0.0,-0.98474,2e-05,2.77052]
[1778318491602,35.34,80253.06,0.0,-0.98474,2e-05,2.76939]
[1778318495040,35.35,80253.17,0.0,-0.98474,2e-05,2.76993]
[1778318495062,35.35,80253.17,0.0,-0.98474,2e-05,2.76993]
[1778318495210,35.35,80253.17,0.0,-0.98474,2e-05,2.76993]
[1778318495312,35.35,80253.17,0.0,-0.98474,2e-05,2.76993]
[1778318495244,35.35,80253.11,0.0,-0.98474,2e-05,2.77005]
[1778318501672,35.35,80253.47,0.0,-0.98473,2e-05,2.77172]
[1778318506707,35.35,80256.48,0.0,-0.98468,2e-05,2.7796]
[1778318508277,35.35,80256.48,0.0,-0.98468,2e-05,2.7796]
[1778318508316,35.35,80256.48,0.0,-0.98468,2e-05,2.7796]
[1778318508499,35.35,80257.65,0.0,-0.98466,2e-05,2.78252]
[1778318508562,35.35,80257.65,0.0,-0.98466,2e-05,2.78252]
[1778318508721,35.35,80257.79,0.0,-0.98466,2e-05,2.78298]
[1778318510560,35.35,80257.63,0.0,-0.98466,2e-05,2.78271]
[1778318510735,35.35,80256.7,0.0,-0.98467,2e-05,2.78061]
[1778318512457,35.35,80257.73,0.0,-0.98465,2e-05,2.7832]
[1778318512562,35.35,80257.73,0.0,-0.98465,2e-05,2.7832]
[1778318518791,35.35,80259.5,0.0,-0.98462,2e-05,2.78831]
[1778318520415,35.35,80261.48,0.0,-0.98459,2e-05,2.79319]
[1778318520520,35.35,80261.48,0.0,-0.98459,2e-05,2.79319]
[1778318520564,35.35,80261.48,0.0,-0.98459,2e-05,2.79319]
[1778318520805,35.35,80262.81,0.0,-0.98457,2e-05,2.7965]
[1778318525840,35.36,80263.77,0.0,-0.98455,2e-05,2.79934]
[1778318530875,35.36,80268.15,0.0,-0.98448,2e-05,2.81042]
[1778318532196,35.36,80268.15,0.0,-0.98448,2e-05,2.81042]
[1778318532312,35.36,80268.15,0.0,-0.98448,2e-05,2.81042]
[1778318532347,35.36,80268.15,0.0,-0.98448,2e-05,2.81042]
[1778318532297,35.36,80268.26,0.0,-0.98448,2e-05,2.81088]
[1778318532563,35.36,80268.26,0.0,-0.98448,2e-05,2.81088]
[1778318536783,35.36,80268.76,0.0,-0.98447,2e-05,2.81227]
[1778318536811,35.36,80268.76,0.0,-0.98447,2e-05,2.81227]
[1778318536918,35.36,80269.1,0.0,-0.98446,2e-05,2.81327]
[1778318542960,35.36,80269.13,0.0,-0.98446,2e-05,2.81391]
[1778318544033,35.36,80269.13,0.0,-0.98446,2e-05,2.81391]
[1778318544064,35.36,80269.13,0.0,-0.98446,2e-05,2.81391]
[1778318550009,35.36,80269.19,0.0,-0.98445,2e-05,2.81472]
[1778318551557,35.36,80270.34,0.0,-0.98445,2e-05,2.8158]
[1778318551748,35.36,80270.34,0.0,-0.98445,2e-05,2.8158]
[1778318551811,35.36,80270.34,0.0,-0.98445,2e-05,2.8158]
[1778318553030,35.36,80270.47,0.0,-0.98444,2e-05,2.81631]
[1778318559072,35.36,80270.58,0.0,-0.98444,2e-05,2.81717]
[1778318564107,35.37,80268.99,0.0,-0.98446,2e-05,2.81384]
[1778318565169,35.37,80268.99,0.0,-0.98446,2e-05,2.81384]
[1778318565310,35.37,80268.99,0.0,-0.98446,2e-05,2.81384]
[1778318565358,35.37,80268.99,0.0,-0.98446,2e-05,2.81384]
[1778318565271,35.37,80269.36,0.0,-0.98445,2e-05,2.81485]
[1778318565576,35.37,80269.36,0.0,-0.98445,2e-05,2.81485]
[1778318569456,35.37,80270.11,0.0,-0.98444,2e-05,2.8171]
[1778318569511,35.37,80270.11,0.0,-0.98444,2e-05,2.8171]
[1778318569563,35.37,80270.11,0.0,-0.98444,2e-05,2.8171]
[1778318570150,35.37,80270.33,0.0,-0.98443,2e-05,2.81773]
[1778318576193,35.37,80273.02,0.0,-0.98439,2e-05,2.82484]
[1778318582235,35.37,80273.08,0.0,-0.98438,2e-05,2.82557]
[1778318584433,35.37,80273.0,0.0,-0.98438,2e-05,2.82548]
[1778318584562,35.37,80273.0,0.0,-0.98438,2e-05,2.82548]
[1778318584568,35.37,80273.0,0.0,-0.98438,2e-05,2.82548]
[1778318584816,35.37,80273.0,0.0,-0.98438,2e-05,2.82548]
[1778318584895,35.37,80273.0,0.0,-0.98438,2e-05,2.82558]
[1778318590291,35.37,80273.11,0.0,-0.98438,2e-05,2.82645]
[1778318592722,35.37,80273.55,0.0,-0.98437,2e-05,2.82761]
[1778318592813,35.37,80273.55,0.0,-0.98437,2e-05,2.82761]
[1778318592826,35.37,80273.55,0.0,-0.98437,2e-05,2.82761]
[1778318593064,35.37,80273.55,0.0,-0.98437,2e-05,2.82761]
[1778318593312,35.37,80273.59,0.0,-0.98437,2e-05,2.82791]
[1778318598347,35.38,80275.72,0.0,-0.98433,2e-05,2.83355]
[1778318602375,35.38,80280.89,0.0,-0.98425,2e-05,2.84648]
[1778318602741,35.38,80280.89,0.0,-0.98425,2e-05,2.84648]
[1778318602813,35.38,80280.89,0.0,-0.98425,2e-05,2.84648]
[1778318602902,35.38,80280.89,0.0,-0.98425,2e-05,2.84648]
[1778318603062,35.38,80280.89,0.0,-0.98425,2e-05,2.84648]
[1778318603382,35.38,80281.92,0.0,-0.98423,2e-05,2.84906]
[1778318610431,35.38,80283.64,0.0,-0.9842,2e-05,2.85365]
[1778318613877,35.38,80283.88,0.0,-0.98421,2e-05,2.85241]
[1778318613991,35.38,80283.88,0.0,-0.98421,2e-05,2.85241]
[1778318614062,35.38,80283.88,0.0,-0.98421,2e-05,2.85241]
[1778318614090,35.38,80283.91,0.0,-0.98421,2e-05,2.85257]
[1778318624531,35.38,80284.18,0.0,-0.9842,2e-05,2.85341]
[1778318624560,35.38,80284.18,0.0,-0.9842,2e-05,2.85341]
[1778318628056,35.38,80284.49,0.0,-0.9842,2e-05,2.85448]
[1778318628063,35.38,80284.49,0.0,-0.9842,2e-05,2.85448]
[1778318628119,35.38,80283.06,0.0,-0.98422,2e-05,2.85106]
[1778318628736,35.38,80283.06,0.0,-0.98422,2e-05,2.85106]
[1778318628811,35.38,80283.06,0.0,-0.98422,2e-05,2.85106]
[1778318634599,35.38,80286.69,0.0,-0.98416,2e-05,2.86007]
[1778318636932,35.38,80285.85,0.0,-0.98417,2e-05,2.85804]
[1778318637061,35.38,80285.85,0.0,-0.98417,2e-05,2.85804]
[1778318637123,35.38,80285.85,0.0,-0.98417,2e-05,2.85804]
[1778318637312,35.38,80285.85,0.0,-0.98417,2e-05,2.85804]
[1778318637412,35.38,80286.92,0.0,-0.98416,2e-05,2.86069]
[1778318642655,35.38,80286.71,0.0,-0.98416,2e-05,2.86024]
[1778318643801,35.38,80286.71,0.0,-0.98416,2e-05,2.86024]
[1778318643811,35.38,80286.71,0.0,-0.98416,2e-05,2.86024]
[1778318644073,35.38,80286.71,0.0,-0.98416,2e-05,2.86024]
[1778318644311,35.38,80286.71,0.0,-0.98416,2e-05,2.86024]
[1778318644412,35.38,80286.61,0.0,-0.98416,2e-05,2.86003]
[1778318649704,35.38,80288.96,0.0,-0.98412,2e-05,2.86581]
[1778318655746,35.38,80290.3,0.0,-0.9841,2e-05,2.86912]
[1778318657386,35.38,80290.3,0.0,-0.9841,2e-05,2.86912]
[1778318657482,35.38,80291.32,0.0,-0.98409,2e-05,2.87161]
[1778318657566,35.38,80291.32,0.0,-0.98409,2e-05,2.87161]
[1778318657628,35.38,80291.32,0.0,-0.98409,2e-05,2.87161]
[1778318657813,35.38,80291.32,0.0,-0.98409,2e-05,2.87161]
[1778318657890,35.38,80291.96,0.0,-0.98408,2e-05,2.87318]
[1778318663802,35.38,80292.23,0.0,-0.98407,2e-05,2.8738]
[1778318668013,35.38,80290.37,0.0,-0.9841,2e-05,2.86921]
[1778318668062,35.38,80290.37,0.0,-0.9841,2e-05,2.86921]
[1778318668271,35.38,80290.37,0.0,-0.9841,2e-05,2.86921]
[1778318668310,35.38,80290.37,0.0,-0.9841,2e-05,2.86921]
[1778318668314,35.38,80292.04,0.0,-0.98408,2e-05,2.87329]
[1778318673152,35.38,80291.59,0.0,-0.98409,2e-05,2.87024]
[1778318673311,35.38,80291.59,0.0,-0.98409,2e-05,2.87024]
[1778318673373,35.38,80291.59,0.0,-0.98409,2e-05,2.87024]
[1778318673404,35.38,80292.78,0.0,-0.98408,2e-05,2.87314]
[1778318673566,35.38,80292.78,0.0,-0.98408,2e-05,2.87314]
[1778318679914,35.38,80292.6,0.0,-0.98408,2e-05,2.87265]
[1778318683668,35.38,80294.33,0.0,-0.98405,2e-05,2.87687]
[1778318683811,35.38,80294.33,0.0,-0.98405,2e-05,2.87687]
[1778318683938,35.38,80294.33,0.0,-0.98405,2e-05,2.87687]
[1778318684061,35.38,80294.33,0.0,-0.98405,2e-05,2.87687]
[1778318684157,35.38,80293.41,0.0,-0.98407,2e-05,2.87456]
[1778318689984,35.38,80295.85,0.0,-0.98403,2e-05,2.88046]
[1778318692958,35.38,80296.56,0.0,-0.98402,2e-05,2.88216]
[1778318693061,35.38,80296.56,0.0,-0.98402,2e-05,2.88216]
[1778318693409,35.38,80296.56,0.0,-0.98402,2e-05,2.88216]
[1778318693510,35.38,80297.2,0.0,-0.98401,2e-05,2.88369]
[1778318693562,35.38,80297.2,0.0,-0.98401,2e-05,2.88369]
[1778318699047,35.38,80297.72,0.0,-0.984,2e-05,2.88483]
[1778318704371,35.38,80297.23,0.0,-0.98401,2e-05,2.88352]
[1778318704522,35.38,80295.82,0.0,-0.98403,2e-05,2.88]
[1778318704562,35.38,80295.82,0.0,-0.98403,2e-05,2.88]
[1778318704873,35.38,80295.82,0.0,-0.98403,2e-05,2.88]
[1778318705060,35.38,80295.82,0.0,-0.98403,2e-05,2.88]
[1778318705156,35.38,80297.36,0.0,-0.98401,2e-05,2.88377]
[1778318712138,35.38,80297.47,0.0,-0.98401,2e-05,2.88389]
[1778318715274,35.38,80297.41,0.0,-0.98401,2e-05,2.88374]
[1778318715311,35.38,80297.41,0.0,-0.98401,2e-05,2.88374]
[1778318715332,35.38,80296.27,0.0,-0.98403,2e-05,2.88088]
[1778318715794,35.38,80296.27,0.0,-0.98403,2e-05,2.88088]
[1778318715810,35.38,80296.27,0.0,-0.98403,2e-05,2.88088]
[1778318722209,35.38,80297.33,0.0,-0.98401,2e-05,2.88341]
[1778318724978,35.38,80297.9,0.0,-0.984,2e-05,2.88479]
[1778318725063,35.38,80297.9,0.0,-0.984,2e-05,2.88479]
[1778318725480,35.38,80297.9,0.0,-0.984,2e-05,2.88479]
[1778318725490,35.38,80298.16,0.0,-0.984,2e-05,2.88542]
[1778318732280,35.38,80298.06,0.0,-0.98401,2e-05,2.88319]
[1778318734254,35.38,80298.2,0.0,-0.98401,2e-05,2.88353]
[1778318734309,35.38,80298.2,0.0,-0.98401,2e-05,2.88353]
[1778318734355,35.38,80297.68,0.0,-0.98402,2e-05,2.88225]
[1778318734875,35.38,80297.68,0.0,-0.98402,2e-05,2.88225]
[1778318735061,35.38,80297.68,0.0,-0.98402,2e-05,2.88225]
[1778318739892,35.38,80296.98,0.0,-0.98403,2e-05,2.88055]
[1778318740062,35.38,80296.98,0.0,-0.98403,2e-05,2.88055]
[1778318744181,35.38,80296.98,0.0,-0.98403,2e-05,2.88055]
[1778318744308,35.38,80296.98,0.0,-0.98403,2e-05,2.88055]
[1778318744402,35.38,80296.98,0.0,-0.98403,2e-05,2.88058]
[1778318745374,35.38,80294.18,0.0,-0.98407,2e-05,2.8737]
[1778318746366,35.38,80294.18,0.0,-0.98407,2e-05,2.8737]
[1778318746562,35.38,80294.18,0.0,-0.98407,2e-05,2.8737]
[1778318753430,35.38,80294.34,0.0,-0.98407,2e-05,2.87427]
[1778318753897,35.38,80294.34,0.0,-0.98407,2e-05,2.87427]
[1778318754061,35.38,80294.34,0.0,-0.98407,2e-05,2.87427]
[1778318754327,35.38,80294.34,0.0,-0.98407,2e-05,2.87427]
[1778318754561,35.38,80294.34,0.0,-0.98407,2e-05,2.87427]
[1778318754473,35.38,80294.34,0.0,-0.98407,2e-05,2.87429]
[1778318759477,35.38,80294.21,0.0,-0.98407,2e-05,2.87407]
[1778318768541,35.38,80293.92,0.0,-0.98407,2e-05,2.87352]
[1778318768800,35.38,80293.92,0.0,-0.98407,2e-05,2.87352]
[1778318768810,35.38,80293.92,0.0,-0.98407,2e-05,2.87352]
[1778318769409,35.38,80293.92,0.0,-0.98407,2e-05,2.87352]
[1778318769566,35.38,80293.92,0.0,-0.98407,2e-05,2.87352]
[1778318769548,35.38,80294.62,0.0,-0.98406,2e-05,2.87526]
[1778318774583,35.38,80294.51,0.0,-0.98406,2e-05,2.87508]
[1778318779416,35.38,80294.51,0.0,-0.98406,2e-05,2.87508]
[1778318779560,35.38,80294.51,0.0,-0.98406,2e-05,2.87508]
[1778318779570,35.38,80294.51,0.0,-0.98406,2e-05,2.87517]
[1778318779713,35.38,80294.51,0.0,-0.98406,2e-05,2.87517]
[1778318779810,35.38,80294.51,0.0,-0.98406,2e-05,2.87517]
[1778318786736,35.38,80293.14,0.0,-0.98408,2e-05,2.87193]
[1778318786810,35.38,80293.14,0.0,-0.98408,2e-05,2.87193]
[1778318791770,35.38,80292.82,0.0,-0.9841,2e-05,2.86936]
[1778318792043,35.38,80292.82,0.0,-0.9841,2e-05,2.86936]
[1778318792060,35.38,80292.82,0.0,-0.9841,2e-05,2.86936]
[1778318792161,35.38,80289.8,0.0,-0.98414,2e-05,2.86197]
[1778318792709,35.38,80283.58,0.0,-0.98424,2e-05,2.84681]
[1778318795219,35.38,80282.38,0.0,-0.98426,2e-05,2.84396]
[1778318795310,35.38,80282.38,0.0,-0.98426,2e-05,2.84396]
[1778318795411,35.38,80281.34,0.0,-0.98427,2e-05,2.84158]
[1778318797173,35.38,80281.08,0.0,-0.98428,2e-05,2.84094]
[1778318797311,35.38,80281.08,0.0,-0.98428,2e-05,2.84094]
[1778318802779,35.38,80280.51,0.0,-0.98428,2e-05,2.84013]
[1778318807814,35.38,80280.23,0.0,-0.98428,2e-05,2.83989]
[1778318808821,35.38,80273.75,0.0,-0.98438,2e-05,2.82425]
[1778318809781,35.38,80273.75,0.0,-0.98438,2e-05,2.82425]
[1778318809817,35.38,80273.75,0.0,-0.98438,2e-05,2.82425]
[1778318809918,35.38,80268.47,0.0,-0.98446,2e-05,2.8116]
[1778318813406,35.38,80268.39,0.0,-0.98446,2e-05,2.81168]
[1778318813560,35.38,80268.39,0.0,-0.98446,2e-05,2.81168]
[1778318813610,35.39,80265.75,0.0,-0.9845,2e-05,2.80559]
[1778318814717,35.39,80266.27,0.0,-0.98449,2e-05,2.80684]
[1778318814810,35.39,80266.27,0.0,-0.98449,2e-05,2.80684]
[1778318818891,35.39,80260.09,0.0,-0.98458,2e-05,2.79273]
[1778318820423,35.39,80260.09,0.0,-0.98458,2e-05,2.79273]
[1778318820565,35.39,80260.09,0.0,-0.98458,2e-05,2.79273]
[1778318822550,35.39,80257.9,0.0,-0.98461,2e-05,2.78779]
[1778318822562,35.39,80257.9,0.0,-0.98461,2e-05,2.78779]
[1778318822580,35.39,80258.08,0.0,-0.98461,2e-05,2.78855]
[1778318827072,35.39,80258.2,0.0,-0.98461,2e-05,2.78916]
[1778318838024,35.4,80258.46,0.0,-0.98459,2e-05,2.79179]
[1778318842125,35.4,80258.79,0.0,-0.98458,2e-05,2.79273]
[1778318842313,35.4,80258.79,0.0,-0.98458,2e-05,2.79273]
[1778318842373,35.4,80258.79,0.0,-0.98458,2e-05,2.79331]
[1778318848094,35.4,80258.18,0.0,-0.98458,2e-05,2.79259]
[1778318853129,35.4,80258.42,0.0,-0.98459,2e-05,2.79199]
[1778318858164,35.4,80256.1,0.0,-0.98462,2e-05,2.78715]
[1778318863199,35.41,80256.34,0.0,-0.98461,2e-05,2.78846]
[1778318870248,35.41,80252.48,0.0,-0.98466,2e-05,2.78027]
[1778318872704,35.41,80252.48,0.0,-0.98466,2e-05,2.78027]
[1778318872262,35.41,80248.69,0.0,-0.98471,2e-05,2.77152]
[1778318878304,35.41,80246.48,0.0,-0.98474,2e-05,2.7673]
[1778318883043,35.41,80248.31,0.0,-0.98471,2e-05,2.7725]
[1778318883062,35.41,80248.31,0.0,-0.98471,2e-05,2.7725]
[1778318883339,35.41,80247.8,0.0,-0.98471,2e-05,2.77144]
[1778318884560,35.41,80247.8,0.0,-0.98471,2e-05,2.77144]
[1778318890388,35.42,80248.66,0.0,-0.9847,2e-05,2.77454]
[1778318892571,35.42,80248.66,0.0,-0.9847,2e-05,2.77454]
[1778318892764,35.42,80248.66,0.0,-0.98469,2e-05,2.77482]
[1778318892811,35.42,80248.66,0.0,-0.98469,2e-05,2.77482]
[1778318893409,35.42,80247.45,0.0,-0.98471,2e-05,2.77207]
[1778318898444,35.42,80247.87,0.0,-0.9847,2e-05,2.77376]
[1778318899736,35.42,80247.87,0.0,-0.9847,2e-05,2.77376]
[1778318899811,35.42,80247.82,0.0,-0.9847,2e-05,2.77377]
[1778318899840,35.42,80247.82,0.0,-0.9847,2e-05,2.77377]
[1778318900061,35.42,80247.82,0.0,-0.9847,2e-05,2.77377]
[1778318900459,35.42,80248.16,0.0,-0.98469,2e-05,2.77471]
[1778318905495,35.42,80246.45,0.0,-0.98472,2e-05,2.77127]
[1778318906440,35.42,80246.45,0.0,-0.98472,2e-05,2.77127]
[1778318906562,35.42,80246.45,0.0,-0.98472,2e-05,2.77127]
[1778318912543,35.42,80245.51,0.0,-0.98473,2e-05,2.76805]
[1778318917578,35.43,80245.54,0.0,-0.98473,2e-05,2.76875]
[1778318922614,35.43,80245.47,0.0,-0.98473,2e-05,2.76918]
[1778318924944,35.43,80245.17,0.0,-0.98473,2e-05,2.7687]
[1778318925051,35.43,80245.17,0.0,-0.98473,2e-05,2.7687]
[1778318925063,35.43,80245.17,0.0,-0.98473,2e-05,2.7687]
[1778318926642,35.43,80245.2,0.0,-0.98473,2e-05,2.76901]
[1778318931677,35.43,80245.58,0.0,-0.98472,2e-05,2.77048]
[1778318933663,35.43,80245.51,0.0,-0.98472,2e-05,2.77042]
[1778318933812,35.43,80245.55,0.0,-0.98472,2e-05,2.77063]
[1778318933862,35.43,80245.55,0.0,-0.98472,2e-05,2.77063]
[1778318934059,35.43,80245.55,0.0,-0.98472,2e-05,2.77063]
[1778318934698,35.43,80245.51,0.0,-0.98472,2e-05,2.77064]
[1778318939734,35.43,80245.88,0.0,-0.98471,2e-05,2.77205]
[1778318944768,35.43,80244.82,0.0,-0.98472,2e-05,2.77004]
[1778318947768,35.44,80245.94,0.0,-0.9847,2e-05,2.77292]
[1778318947810,35.44,80245.91,0.0,-0.9847,2e-05,2.77295]
[1778318952829,35.44,80251.44,0.0,-0.98462,2e-05,2.78665]
[1778318954623,35.44,80251.44,0.0,-0.98462,2e-05,2.78665]
[1778318954810,35.44,80251.44,0.0,-0.98462,2e-05,2.78665]
[1778318954958,35.44,80251.44,0.0,-0.98461,2e-05,2.7868]
[1778318955065,35.44,80251.44,0.0,-0.98461,2e-05,2.7868]
[1778318955166,35.44,80251.59,0.0,-0.98461,2e-05,2.78716]
[1778318962899,35.44,80251.7,0.0,-0.98461,2e-05,2.78802]
[1778318967934,35.44,80251.55,0.0,-0.98461,2e-05,2.78805]
[1778318972970,35.44,80249.73,0.0,-0.98464,2e-05,2.7822]
[1778318976026,35.44,80250.74,0.0,-0.98463,2e-05,2.78478]
[1778318976063,35.44,80250.74,0.0,-0.98463,2e-05,2.78478]
[1778318982727,35.44,80251.04,0.0,-0.98462,2e-05,2.78601]
[1778318982810,35.44,80251.04,0.0,-0.98462,2e-05,2.78601]
[1778318983069,35.44,80250.15,0.0,-0.98463,2e-05,2.78404]
[1778318983310,35.44,80250.15,0.0,-0.98463,2e-05,2.78404]
[1778318983343,35.44,80251.03,0.0,-0.98462,2e-05,2.78615]
[1778318992103,35.45,80250.72,0.0,-0.98462,2e-05,2.78615]
[1778318996482,35.45,80250.68,0.0,-0.98462,2e-05,2.78622]
[1778318996560,35.45,80250.68,0.0,-0.98462,2e-05,2.78622]
[1778319004187,35.45,80250.68,0.0,-0.98461,2e-05,2.78704]
[1778319009222,35.45,80251.19,0.0,-0.9846,2e-05,2.78867]
[1778319010889,35.45,80251.19,0.0,-0.9846,2e-05,2.78867]
[1778319011061,35.45,80251.19,0.0,-0.9846,2e-05,2.78867]
[1778319011446,35.45,80251.19,0.0,-0.9846,2e-05,2.78867]
[1778319011560,35.45,80251.19,0.0,-0.9846,2e-05,2.78867]
[1778319011661,35.45,80250.67,0.0,-0.98461,2e-05,2.78766]
[1778319021307,35.45,80250.78,0.0,-0.9846,2e-05,2.78864]
[1778319025230,35.45,80250.75,0.0,-0.9846,2e-05,2.7888]
[1778319025311,35.45,80250.75,0.0,-0.9846,2e-05,2.7888]
[1778319032385,35.45,80250.79,0.0,-0.98461,2e-05,2.78763]
[1778319035454,35.45,80252.2,0.0,-0.98458,2e-05,2.79116]
[1778319035563,35.45,80252.2,0.0,-0.98458,2e-05,2.79116]
[1778319035862,35.45,80252.2,0.0,-0.98458,2e-05,2.79116]
[1778319036059,35.45,80252.2,0.0,-0.98458,2e-05,2.79131]
[1778319036412,35.45,80252.17,0.0,-0.98458,2e-05,2.79124]
[1778319042454,35.46,80252.08,0.0,-0.98458,2e-05,2.79147]
[1778319052524,35.46,80252.14,0.0,-0.98457,2e-05,2.79244]
[1778319059573,35.46,80251.76,0.0,-0.98458,2e-05,2.79206]
[1778319064608,35.46,80251.51,0.0,-0.98458,2e-05,2.79188]
[1778319068731,35.46,80251.38,0.0,-0.98458,2e-05,2.79183]
[1778319068812,35.46,80251.38,0.0,-0.98458,2e-05,2.79183]
[1778319074119,35.46,80251.5,0.0,-0.98457,2e-05,2.79266]
[1778319074310,35.46,80251.5,0.0,-0.98457,2e-05,2.79266]
[1778319074499,35.46,80251.5,0.0,-0.98457,2e-05,2.79266]
[1778319074565,35.46,80251.5,0.0,-0.98457,2e-05,2.79266]
[1778319074623,35.46,80251.5,0.0,-0.98457,2e-05,2.79275]
[1778319079713,35.46,80251.35,0.0,-0.98457,2e-05,2.79284]
[1778319084749,35.47,80251.33,0.0,-0.98457,2e-05,2.79326]
[1778319088024,35.47,80248.95,0.0,-0.9846,2e-05,2.78787]
[1778319088066,35.47,80248.95,0.0,-0.9846,2e-05,2.78787]
[1778319094819,35.47,80246.31,0.0,-0.98465,2e-05,2.78041]
[1778319096386,35.47,80246.33,0.0,-0.98465,2e-05,2.78057]
[1778319096560,35.47,80246.33,0.0,-0.98465,2e-05,2.78057]
[1778319096718,35.47,80246.33,0.0,-0.98465,2e-05,2.78057]
[1778319096810,35.47,80246.33,0.0,-0.98465,2e-05,2.78057]
[1778319096912,35.47,80246.33,0.0,-0.98465,2e-05,2.78069]
[1778319103350,35.47,80246.54,0.0,-0.98464,2e-05,2.78176]
[1778319110932,35.47,80246.55,0.0,-0.98463,2e-05,2.7828]
[1778319112818,35.47,80246.55,0.0,-0.98463,2e-05,2.7828]
[1778319113063,35.47,80246.58,0.0,-0.98463,2e-05,2.78309]
[1778319125030,35.48,80246.18,0.0,-0.98463,2e-05,2.78343]
[1778319129006,35.48,80248.51,0.0,-0.98459,2e-05,2.78932]
[1778319129065,35.48,80248.51,0.0,-0.98459,2e-05,2.78932]
[1778319129384,35.48,80248.51,0.0,-0.98459,2e-05,2.78932]
[1778319129560,35.48,80248.51,0.0,-0.98459,2e-05,2.78932]
[1778319129599,35.48,80247.52,0.0,-0.98461,2e-05,2.78715]
[1778319135100,35.48,80247.37,0.0,-0.9846,2e-05,2.7873]
[1778319138631,35.48,80249.9,0.0,-0.98456,2e-05,2.79356]
[1778319138811,35.48,80249.9,0.0,-0.98456,2e-05,2.79356]
[1778319138900,35.48,80254.26,0.0,-0.9845,2e-05,2.80418]
[1778319144163,35.48,80257.38,0.0,-0.98445,2e-05,2.81201]
[1778319147184,35.48,80262.53,0.0,-0.98437,2e-05,2.82461]
[1778319148558,35.48,80262.53,0.0,-0.98437,2e-05,2.82461]
[1778319148809,35.48,80262.53,0.0,-0.98437,2e-05,2.82461]
[1778319149070,35.48,80262.62,0.0,-0.98437,2e-05,2.82492]
[1778319149312,35.48,80262.62,0.0,-0.98437,2e-05,2.82492]
[1778319149358,35.48,80262.66,0.0,-0.98436,2e-05,2.82501]
[1778319158263,35.48,80263.07,0.0,-0.98437,2e-05,2.82454]
[1778319163298,35.48,80263.32,0.0,-0.98436,2e-05,2.82543]
[1778319164244,35.48,80263.32,0.0,-0.98436,2e-05,2.82543]
[1778319164312,35.48,80263.32,0.0,-0.98436,2e-05,2.82543]
[1778319171354,35.49,80263.0,0.0,-0.98436,2e-05,2.8251]
[1778319181424,35.49,80263.82,0.0,-0.98435,2e-05,2.82767]
[1778319189480,35.49,80263.71,0.0,-0.98434,2e-05,2.8279]
[1778319194516,35.49,80263.89,0.0,-0.98434,2e-05,2.82865]
[1778319201565,35.49,80263.77,0.0,-0.98434,2e-05,2.82879]
[1778319206600,35.49,80263.28,0.0,-0.98434,2e-05,2.82793]
[1778319208614,35.49,80256.06,0.0,-0.98445,2e-05,2.81064]
[1778319210313,35.49,80255.29,0.0,-0.98447,2e-05,2.80887]
[1778319210568,35.49,80255.29,0.0,-0.98447,2e-05,2.80887]
[1778319210747,35.49,80255.29,0.0,-0.98447,2e-05,2.80887]
[1778319210813,35.49,80255.29,0.0,-0.98447,2e-05,2.80887]
[1778319210912,35.49,80255.31,0.0,-0.98446,2e-05,2.80911]
[1778319216670,35.49,80255.81,0.0,-0.98446,2e-05,2.80901]
[1778319222712,35.5,80255.95,0.0,-0.98446,2e-05,2.80993]
[1778319227747,35.5,80255.97,0.0,-0.98445,2e-05,2.81044]
[1778319240838,35.5,80256.22,0.0,-0.98444,2e-05,2.81222]
[1778319244491,35.5,80254.34,0.0,-0.98447,2e-05,2.80796]
[1778319244559,35.5,80254.34,0.0,-0.98447,2e-05,2.80796]
[1778319250908,35.5,80251.15,0.0,-0.98451,2e-05,2.80101]
[1778319253088,35.5,80251.15,0.0,-0.98451,2e-05,2.80101]
[1778319253311,35.5,80251.3,0.0,-0.98451,2e-05,2.80157]
[1778319253469,35.5,80251.3,0.0,-0.98451,2e-05,2.80157]
[1778319253561,35.5,80251.3,0.0,-0.98451,2e-05,2.80157]
[1778319253929,35.5,80251.26,0.0,-0.98451,2e-05,2.80157]
[1778319258964,35.5,80250.62,0.0,-0.98452,2e-05,2.80053]
[1778319259973,35.5,80243.11,0.0,-0.98463,2e-05,2.78265]
[1778319261298,35.51,80242.5,0.0,-0.98464,2e-05,2.78132]
[1778319261309,35.51,80242.5,0.0,-0.98464,2e-05,2.78132]
[1778319268029,35.51,80242.24,0.0,-0.98464,2e-05,2.78157]
[1778319273064,35.51,80238.64,0.0,-0.9847,2e-05,2.77169]
[1778319273459,35.51,80238.64,0.0,-0.9847,2e-05,2.77169]
[1778319273560,35.51,80238.64,0.0,-0.9847,2e-05,2.77169]
[1778319274130,35.51,80238.64,0.0,-0.9847,2e-05,2.77169]
[1778319274312,35.51,80237.48,0.0,-0.98471,2e-05,2.76906]
[1778319275078,35.51,80236.36,0.0,-0.98473,2e-05,2.76654]
[1778319280113,35.51,80236.74,0.0,-0.98472,2e-05,2.76813]
[1778319285148,35.51,80237.79,0.0,-0.9847,2e-05,2.77129]
[1778319285185,35.51,80237.79,0.0,-0.9847,2e-05,2.77129]
[1778319285311,35.51,80237.79,0.0,-0.9847,2e-05,2.77129]
[1778319291191,35.52,80237.79,0.0,-0.98469,2e-05,2.77204]
[1778319297606,35.52,80237.25,0.0,-0.9847,2e-05,2.77114]
[1778319297717,35.52,80237.25,0.0,-0.9847,2e-05,2.77114]
[1778319297817,35.52,80237.25,0.0,-0.9847,2e-05,2.77114]
[1778319297918,35.52,80237.25,0.0,-0.9847,2e-05,2.77167]
[1778319299249,35.52,80241.36,0.0,-0.98463,2e-05,2.7816]
[1778319300257,35.52,80247.22,0.0,-0.98454,2e-05,2.79573]
[1778319301444,35.52,80247.22,0.0,-0.98454,2e-05,2.79573]
[1778319301560,35.52,80247.22,0.0,-0.98454,2e-05,2.79573]
[1778319302219,35.52,80249.18,0.0,-0.98451,2e-05,2.80053]
[1778319302312,35.52,80249.18,0.0,-0.98451,2e-05,2.80053]
[1778319302321,35.52,80249.93,0.0,-0.9845,2e-05,2.80241]
[1778319308312,35.52,80257.7,0.0,-0.98438,2e-05,2.82156]
[1778319309249,35.52,80257.7,0.0,-0.98438,2e-05,2.82156]
[1778319309311,35.52,80257.7,0.0,-0.98438,2e-05,2.82156]
[1778319314354,35.52,80262.95,0.0,-0.9843,2e-05,2.83445]
[1778319315885,35.52,80262.95,0.0,-0.9843,2e-05,2.83445]
[1778319316066,35.52,80262.95,0.0,-0.9843,2e-05,2.83445]
[1778319316210,35.52,80264.21,0.0,-0.98428,2e-05,2.83754]
[1778319316318,35.52,80264.21,0.0,-0.98428,2e-05,2.83754]
[1778319316368,35.52,80265.58,0.0,-0.98426,2e-05,2.84086]
[1778319321403,35.52,80266.07,0.0,-0.98425,2e-05,2.8421]
[1778319323036,35.52,80266.07,0.0,-0.98425,2e-05,2.8421]
[1778319323061,35.52,80266.07,0.0,-0.98425,2e-05,2.8421]
[1778319328452,35.52,80264.11,0.0,-0.98428,2e-05,2.83746]
[1778319332480,35.52,80258.92,0.0,-0.98437,2e-05,2.8231]
[1778319333459,35.52,80258.92,0.0,-0.98437,2e-05,2.8231]
[1778319333559,35.52,80258.92,0.0,-0.98437,2e-05,2.8231]
[1778319334353,35.52,80258.68,0.0,-0.98437,2e-05,2.82257]
[1778319334564,35.52,80258.68,0.0,-0.98437,2e-05,2.82257]
[1778319334663,35.52,80258.55,0.0,-0.98437,2e-05,2.8223]
[1778319342550,35.52,80259.49,0.0,-0.98436,2e-05,2.82495]
[1778319347665,35.52,80258.9,0.0,-0.98436,2e-05,2.8237]
[1778319347813,35.52,80258.9,0.0,-0.98436,2e-05,2.8237]
[1778319355641,35.52,80258.63,0.0,-0.98437,2e-05,2.82346]
[1778319359685,35.53,80257.48,0.0,-0.98438,2e-05,2.82082]
[1778319359810,35.53,80257.48,0.0,-0.98438,2e-05,2.82082]
[1778319360401,35.53,80257.71,0.0,-0.98438,2e-05,2.82147]
[1778319360563,35.53,80257.71,0.0,-0.98438,2e-05,2.82147]
[1778319360677,35.53,80256.05,0.0,-0.9844,2e-05,2.81747]
[1778319361684,35.53,80250.68,0.0,-0.98449,2e-05,2.8046]
[1778319362968,35.53,80250.68,0.0,-0.98449,2e-05,2.8046]
[1778319363061,35.53,80250.68,0.0,-0.98449,2e-05,2.8046]
[1778319368465,35.53,80249.71,0.0,-0.9845,2e-05,2.80272]
[1778319368560,35.53,80249.71,0.0,-0.9845,2e-05,2.80272]
[1778319368859,35.53,80249.71,0.0,-0.9845,2e-05,2.80272]
[1778319369061,35.53,80249.71,0.0,-0.9845,2e-05,2.80272]
[1778319369162,35.53,80249.71,0.0,-0.9845,2e-05,2.80287]
[1778319374775,35.53,80249.73,0.0,-0.98449,2e-05,2.80329]
[1778319380817,35.53,80249.86,0.0,-0.98449,2e-05,2.80403]
[1778319385852,35.53,80249.84,0.0,-0.98449,2e-05,2.80438]
[1778319386859,35.53,80254.19,0.0,-0.98442,2e-05,2.8149]
[1778319388040,35.53,80254.19,0.0,-0.98442,2e-05,2.8149]
[1778319388060,35.53,80254.19,0.0,-0.98442,2e-05,2.8149]
[1778319392553,35.53,80257.04,0.0,-0.98438,2e-05,2.82007]
[1778319392559,35.53,80257.04,0.0,-0.98438,2e-05,2.82007]
[1778319393520,35.53,80259.06,0.0,-0.98435,2e-05,2.82498]
[1778319393561,35.53,80259.06,0.0,-0.98435,2e-05,2.82498]
[1778319393908,35.53,80260.19,0.0,-0.98434,2e-05,2.82774]
[1778319403978,35.53,80260.42,0.0,-0.98433,2e-05,2.82852]
[1778319407552,35.53,80260.86,0.0,-0.98432,2e-05,2.82966]
[1778319407559,35.53,80260.86,0.0,-0.98432,2e-05,2.82966]
[1778319411029,35.53,80264.91,0.0,-0.98426,2e-05,2.83955]
[1778319411368,35.53,80264.91,0.0,-0.98426,2e-05,2.83955]
[1778319411559,35.53,80264.91,0.0,-0.98426,2e-05,2.83955]
[1778319412036,35.53,80265.08,0.0,-0.98426,2e-05,2.83997]
[1778319416978,35.53,80265.41,0.0,-0.98425,2e-05,2.8408]
[1778319417063,35.53,80265.41,0.0,-0.98425,2e-05,2.8408]
[1778319421990,35.53,80266.25,0.0,-0.98424,2e-05,2.84286]
[1778319422059,35.53,80266.25,0.0,-0.98424,2e-05,2.84286]
[1778319422794,35.53,80266.61,0.0,-0.98423,2e-05,2.84374]
[1778319422813,35.53,80266.61,0.0,-0.98423,2e-05,2.84374]
[1778319423113,35.53,80267.77,0.0,-0.98422,2e-05,2.84657]
[1778319428148,35.53,80268.76,0.0,-0.9842,2e-05,2.84898]
[1778319433183,35.53,80268.73,0.0,-0.9842,2e-05,2.84893]
[1778319434126,35.53,80268.73,0.0,-0.9842,2e-05,2.84893]
[1778319434309,35.53,80268.73,0.0,-0.9842,2e-05,2.84893]
[1778319436862,35.53,80270.78,0.0,-0.98417,2e-05,2.85392]
[1778319437064,35.53,80270.78,0.0,-0.98417,2e-05,2.85392]
[1778319437211,35.53,80272.52,0.0,-0.98414,2e-05,2.85816]
[1778319438081,35.53,80272.52,0.0,-0.98414,2e-05,2.85816]
[1778319438310,35.53,80272.52,0.0,-0.98414,2e-05,2.85816]
[1778319443085,35.53,80273.6,0.0,-0.98413,2e-05,2.86076]
[1778319443309,35.53,80273.6,0.0,-0.98413,2e-05,2.86076]
[1778319444384,35.53,80272.4,0.0,-0.98414,2e-05,2.85783]
[1778319444565,35.53,80272.4,0.0,-0.98414,2e-05,2.85783]
[1778319445267,35.53,80272.82,0.0,-0.98414,2e-05,2.85886]
[1778319450302,35.53,80273.51,0.0,-0.98413,2e-05,2.86057]
[1778319453616,35.53,80269.73,0.0,-0.9842,2e-05,2.84948]
[1778319453809,35.53,80269.73,0.0,-0.9842,2e-05,2.84948]
[1778319460373,35.53,80269.92,0.0,-0.98419,2e-05,2.85015]
[1778319465408,35.53,80269.9,0.0,-0.98419,2e-05,2.85026]
[1778319469329,35.53,80270.15,0.0,-0.98419,2e-05,2.85094]
[1778319469564,35.53,80270.14,0.0,-0.98419,2e-05,2.85095]
[1778319469643,35.53,80270.14,0.0,-0.98419,2e-05,2.85098]
[1778319472196,35.53,80270.14,0.0,-0.98419,2e-05,2.85098]
[1778319472308,35.53,80270.14,0.0,-0.98419,2e-05,2.85098]
[1778319486557,35.54,80270.21,0.0,-0.98418,2e-05,2.85178]
[1778319488538,35.54,80269.55,0.0,-0.98419,2e-05,2.85021]
[1778319488558,35.54,80269.55,0.0,-0.98419,2e-05,2.85021]
[1778319489772,35.54,80270.27,0.0,-0.98418,2e-05,2.85201]
[1778319489811,35.54,80270.27,0.0,-0.98418,2e-05,2.85201]
[1778319489823,35.54,80270.27,0.0,-0.98418,2e-05,2.85204]
[1778319498641,35.54,80270.27,0.0,-0.98418,2e-05,2.8524]
[1778319503676,35.54,80270.42,0.0,-0.98417,2e-05,2.85297]
[1778319508711,35.54,80269.78,0.0,-0.98418,2e-05,2.85162]
[1778319513746,35.54,80269.96,0.0,-0.98419,2e-05,2.85035]
[1778319518835,35.54,80270.21,0.0,-0.98418,2e-05,2.85114]
[1778319519060,35.54,80270.21,0.0,-0.98418,2e-05,2.85114]
[1778319524823,35.54,80270.32,0.0,-0.98418,2e-05,2.85172]
[1778319529858,35.54,80269.94,0.0,-0.98418,2e-05,2.85101]
[1778319535904,35.54,80270.04,0.0,-0.98418,2e-05,2.85152]
[1778319540941,35.54,80269.93,0.0,-0.98418,2e-05,2.85146]
[1778319545975,35.54,80270.05,0.0,-0.98418,2e-05,2.85197]
[1778319548108,35.54,80270.13,0.0,-0.98418,2e-05,2.8522]
[1778319548311,35.54,80270.13,0.0,-0.98418,2e-05,2.8522]
[1778319549780,35.54,80270.08,0.0,-0.98418,2e-05,2.85216]
[1778319549809,35.54,80270.08,0.0,-0.98418,2e-05,2.85216]
[1778319550007,35.54,80268.88,0.0,-0.98419,2e-05,2.84929]
[1778319555038,35.54,80270.04,0.0,-0.98417,2e-05,2.85236]
[1778319556064,35.54,80270.04,0.0,-0.98417,2e-05,2.85236]
[1778319556310,35.54,80270.04,0.0,-0.98417,2e-05,2.85236]
[1778319557054,35.54,80265.05,0.0,-0.98425,2e-05,2.84033]
[1778319562087,35.54,80263.1,0.0,-0.98428,2e-05,2.83593]
[1778319563080,35.54,80263.1,0.0,-0.98428,2e-05,2.83593]
[1778319563309,35.54,80263.1,0.0,-0.98428,2e-05,2.83593]
[1778319563906,35.54,80263.72,0.0,-0.98427,2e-05,2.8375]
[1778319564067,35.54,80263.72,0.0,-0.98427,2e-05,2.8375]
[1778319564076,35.54,80263.72,0.0,-0.98427,2e-05,2.83756]
[1778319573164,35.55,80263.72,0.0,-0.98428,2e-05,2.83621]
[1778319575491,35.55,80263.72,0.0,-0.98428,2e-05,2.83621]
[1778319579123,35.55,80264.37,0.0,-0.98426,2e-05,2.83804]
[1778319579310,35.55,80264.37,0.0,-0.98426,2e-05,2.83804]
[1778319579358,35.55,80266.17,0.0,-0.98424,2e-05,2.84252]
[1778319581220,35.55,80269.79,0.0,-0.98418,2e-05,2.8514]
[1778319586255,35.55,80268.33,0.0,-0.9842,2e-05,2.84803]
[1778319591898,35.55,80268.02,0.0,-0.9842,2e-05,2.8474]
[1778319594562,35.55,80267.5,0.0,-0.98421,2e-05,2.84635]
[1778319597333,35.55,80258.28,0.0,-0.98435,2e-05,2.82416]
[1778319598340,35.55,80254.93,0.0,-0.9844,2e-05,2.81616]
[1778319599157,35.55,80254.93,0.0,-0.9844,2e-05,2.81616]
[1778319599309,35.55,80254.93,0.0,-0.9844,2e-05,2.81616]
[1778319599347,35.55,80253.4,0.0,-0.98443,2e-05,2.81257]
[1778319600111,35.55,80253.4,0.0,-0.98443,2e-05,2.81257]
[1778319600310,35.55,80253.4,0.0,-0.98443,2e-05,2.81257]
[1778319606398,35.55,80253.03,0.0,-0.98443,2e-05,2.81234]
[1778319609003,35.55,80253.03,0.0,-0.98443,2e-05,2.81234]
[1778319609062,35.55,80253.03,0.0,-0.98443,2e-05,2.81234]
[1778319609104,35.55,80253.03,0.0,-0.98443,2e-05,2.8126]
[1778319610089,35.55,80253.03,0.0,-0.98443,2e-05,2.8126]
[1778319610308,35.55,80253.03,0.0,-0.98443,2e-05,2.8126]
[1778319615461,35.55,80251.68,0.0,-0.98444,2e-05,2.80987]
[1778319617024,35.55,80251.99,0.0,-0.98444,2e-05,2.8107]
[1778319617060,35.55,80251.99,0.0,-0.98444,2e-05,2.8107]
[1778319617475,35.55,80251.91,0.0,-0.98444,2e-05,2.81059]
[1778319617984,35.55,80251.91,0.0,-0.98444,2e-05,2.81059]
[1778319618065,35.55,80251.91,0.0,-0.98444,2e-05,2.81059]
[1778319623517,35.56,80252.18,0.0,-0.98443,2e-05,2.81171]
[1778319627279,35.56,80251.76,0.0,-0.98444,2e-05,2.81084]
[1778319627313,35.56,80251.76,0.0,-0.98444,2e-05,2.81084]
[1778319627322,35.56,80251.55,0.0,-0.98444,2e-05,2.81048]
[1778319628451,35.56,80251.55,0.0,-0.98444,2e-05,2.81048]
[1778319628564,35.56,80251.42,0.0,-0.98444,2e-05,2.81017]
[1778319634757,35.56,80250.68,0.0,-0.98446,2e-05,2.80692]
[1778319634812,35.56,80250.68,0.0,-0.98446,2e-05,2.80692]
[1778319634913,35.56,80251.5,0.0,-0.98445,2e-05,2.80896]
[1778319635721,35.56,80251.5,0.0,-0.98445,2e-05,2.80896]
[1778319635810,35.56,80251.5,0.0,-0.98445,2e-05,2.80896]
[1778319641643,35.56,80251.94,0.0,-0.98444,2e-05,2.81049]
[1778319643029,35.56,80251.94,0.0,-0.98444,2e-05,2.81049]
[1778319643061,35.56,80251.94,0.0,-0.98444,2e-05,2.81049]
[1778319643064,35.56,80251.94,0.0,-0.98444,2e-05,2.81056]
[1778319644179,35.56,80251.94,0.0,-0.98444,2e-05,2.81056]
[1778319644309,35.56,80251.94,0.0,-0.98444,2e-05,2.81056]
[1778319649699,35.56,80251.93,0.0,-0.98443,2e-05,2.81097]
[1778319654734,35.56,80251.63,0.0,-0.98444,2e-05,2.81055]
[1778319659769,35.56,80251.73,0.0,-0.98443,2e-05,2.81109]
[1778319661425,35.56,80251.73,0.0,-0.98443,2e-05,2.81109]
[1778319661526,35.56,80251.73,0.0,-0.98443,2e-05,2.81121]
[1778319661560,35.56,80251.73,0.0,-0.98443,2e-05,2.81121]
[1778319662273,35.56,80251.73,0.0,-0.98443,2e-05,2.81121]
[1778319662318,35.56,80251.73,0.0,-0.98443,2e-05,2.81121]
[1778319667825,35.56,80251.82,0.0,-0.98443,2e-05,2.81176]
[1778319673867,35.56,80251.85,0.0,-0.98443,2e-05,2.81216]
[1778319675242,35.56,80251.85,0.0,-0.98443,2e-05,2.81216]
[1778319675311,35.56,80251.85,0.0,-0.98443,2e-05,2.81216]
[1778319675343,35.56,80251.68,0.0,-0.98443,2e-05,2.81186]
[1778319676472,35.56,80251.68,0.0,-0.98443,2e-05,2.81186]
[1778319676566,35.56,80250.42,0.0,-0.98445,2e-05,2.80883]
[1778319681923,35.56,80250.03,0.0,-0.98445,2e-05,2.80824]
[1778319683087,35.57,80246.49,0.0,-0.9845,2e-05,2.7998]
[1778319683937,35.57,80242.03,0.0,-0.98457,2e-05,2.78919]
[1778319684850,35.57,80242.03,0.0,-0.98457,2e-05,2.78919]
[1778319685059,35.57,80242.03,0.0,-0.98457,2e-05,2.78919]
[1778319685148,35.57,80241.58,0.0,-0.98458,2e-05,2.78821]
[1778319686332,35.57,80241.58,0.0,-0.98458,2e-05,2.78821]
[1778319686560,35.57,80241.58,0.0,-0.98458,2e-05,2.78821]
[1778319696023,35.57,80240.66,0.0,-0.9846,2e-05,2.78513]
[1778319699257,35.57,80240.93,0.0,-0.98459,2e-05,2.78596]
[1778319699310,35.57,80240.93,0.0,-0.98459,2e-05,2.78596]
[1778319699332,35.57,80240.93,0.0,-0.98459,2e-05,2.78615]
[1778319700210,35.57,80240.93,0.0,-0.98459,2e-05,2.78615]
[1778319700270,35.57,80240.93,0.0,-0.98459,2e-05,2.78615]
[1778319701059,35.57,80236.08,0.0,-0.98466,2e-05,2.77469]
[1778319709114,35.57,80235.15,0.0,-0.98467,2e-05,2.77335]
[1778319711126,35.57,80236.9,0.0,-0.98464,2e-05,2.77763]
[1778319711309,35.57,80236.9,0.0,-0.98464,2e-05,2.77763]
[1778319711410,35.57,80237.53,0.0,-0.98463,2e-05,2.77933]
[1778319712562,35.57,80237.53,0.0,-0.98463,2e-05,2.77933]
[1778319712809,35.57,80237.63,0.0,-0.98463,2e-05,2.77957]
[1778319715156,35.57,80243.58,0.0,-0.98454,2e-05,2.79405]
[1778319720215,35.57,80245.62,0.0,-0.98451,2e-05,2.79925]
[1778319720309,35.57,80245.62,0.0,-0.98451,2e-05,2.79925]
[1778319720316,35.57,80245.76,0.0,-0.9845,2e-05,2.79965]
[1778319721075,35.57,80245.76,0.0,-0.9845,2e-05,2.79965]
[1778319721309,35.57,80245.76,0.0,-0.9845,2e-05,2.79965]
[1778319724220,35.58,80242.71,0.0,-0.98455,2e-05,2.79258]
[1778319724903,35.58,80242.71,0.0,-0.98455,2e-05,2.79258]
[1778319725067,35.58,80242.71,0.0,-0.98455,2e-05,2.79258]
[1778319725227,35.58,80240.22,0.0,-0.98459,2e-05,2.7867]
[1778319725901,35.58,80240.22,0.0,-0.98459,2e-05,2.7867]
[1778319726066,35.58,80240.22,0.0,-0.98459,2e-05,2.7867]
[1778319730897,35.58,80240.57,0.0,-0.98458,2e-05,2.78793]
[1778319731063,35.58,80240.57,0.0,-0.98458,2e-05,2.78793]
[1778319736550,35.58,80241.92,0.0,-0.98455,2e-05,2.79153]
[1778319736562,35.58,80241.92,0.0,-0.98455,2e-05,2.79153]
[1778319736606,35.58,80241.99,0.0,-0.98455,2e-05,2.79176]
[1778319737653,35.58,80241.99,0.0,-0.98455,2e-05,2.79176]
[1778319737811,35.58,80241.99,0.0,-0.98455,2e-05,2.79176]
[1778319745367,35.58,80242.31,0.0,-0.98454,2e-05,2.79314]
[1778319749339,35.58,80244.51,0.0,-0.98451,2e-05,2.79861]
[1778319749558,35.58,80244.51,0.0,-0.98451,2e-05,2.79861]
[1778319749395,35.58,80244.55,0.0,-0.98451,2e-05,2.79876]
[1778319750402,35.58,80244.41,0.0,-0.98451,2e-05,2.79848]
[1778319750767,35.58,80244.41,0.0,-0.98451,2e-05,2.79848]
[1778319750811,35.58,80244.41,0.0,-0.98451,2e-05,2.79848]
[1778319756444,35.58,80244.1,0.0,-0.98452,2e-05,2.79621]
[1778319761479,35.58,80243.94,0.0,-0.98452,2e-05,2.79614]
[1778319766514,35.58,80244.05,0.0,-0.98452,2e-05,2.79671]
[1778319770426,35.58,80244.09,0.0,-0.98452,2e-05,2.79699]
[1778319770567,35.58,80244.09,0.0,-0.98452,2e-05,2.79699]
[1778319772662,35.58,80243.87,0.0,-0.98452,2e-05,2.79664]
[1778319772809,35.58,80243.87,0.0,-0.98452,2e-05,2.79664]
[1778319773563,35.58,80243.9,0.0,-0.98452,2e-05,2.79678]
[1778319778598,35.58,80242.18,0.0,-0.98454,2e-05,2.79296]
[1778319780833,35.58,80243.64,0.0,-0.98452,2e-05,2.79659]
[1778319781066,35.58,80243.64,0.0,-0.98452,2e-05,2.79659]
[1778319786654,35.59,80238.91,0.0,-0.98459,2e-05,2.78569]
[1778319787210,35.59,80238.91,0.0,-0.98459,2e-05,2.78569]
[1778319787310,35.59,80238.91,0.0,-0.98459,2e-05,2.78569]
[1778319787661,35.59,80238.01,0.0,-0.9846,2e-05,2.78362]
[1778319789012,35.59,80235.99,0.0,-0.98463,2e-05,2.77889]
[1778319789073,35.59,80235.99,0.0,-0.98463,2e-05,2.77889]
[1778319793703,35.59,80233.03,0.0,-0.98467,2e-05,2.77231]
[1778319795057,35.59,80233.03,0.0,-0.98467,2e-05,2.77231]
[1778319795311,35.59,80233.03,0.0,-0.98467,2e-05,2.77231]
[1778319795320,35.59,80231.52,0.0,-0.9847,2e-05,2.76892]
[1778319796571,35.59,80231.52,0.0,-0.9847,2e-05,2.76892]
[1778319796810,35.59,80231.65,0.0,-0.98469,2e-05,2.76933]
[1778319802766,35.59,80229.91,0.0,-0.98472,2e-05,2.76582]
[1778319807327,35.59,80229.05,0.0,-0.98473,2e-05,2.7641]
[1778319807560,35.59,80229.05,0.0,-0.98473,2e-05,2.7641]
[1778319807660,35.59,80229.74,0.0,-0.98471,2e-05,2.76594]
[1778319808780,35.59,80229.78,0.0,-0.98471,2e-05,2.76604]
[1778319808811,35.59,80229.78,0.0,-0.98471,2e-05,2.76604]
[1778319813843,35.59,80229.75,0.0,-0.98472,2e-05,2.76471]
[1778319819479,35.59,80230.01,0.0,-0.98471,2e-05,2.76574]
[1778319819561,35.59,80230.01,0.0,-0.98471,2e-05,2.76574]
[1778319822902,35.6,80230.08,0.0,-0.98471,2e-05,2.76622]
[1778319823067,35.6,80230.08,0.0,-0.98471,2e-05,2.76622]
[1778319823078,35.6,80230.08,0.0,-0.98471,2e-05,2.76642]
[1778319830962,35.6,80230.08,0.0,-0.9847,2e-05,2.76723]
[1778319835210,35.6,80229.91,0.0,-0.9847,2e-05,2.76713]
[1778319835310,35.6,80229.91,0.0,-0.9847,2e-05,2.76713]
[1778319840857,35.6,80229.78,0.0,-0.9847,2e-05,2.76744]
[1778319841059,35.6,80229.78,0.0,-0.9847,2e-05,2.76744]
[1778319841143,35.6,80232.07,0.0,-0.98467,2e-05,2.77298]
[1778319842255,35.6,80232.07,0.0,-0.98467,2e-05,2.77298]
[1778319842309,35.6,80232.07,0.0,-0.98467,2e-05,2.77298]
[1778319848083,35.6,80234.28,0.0,-0.98463,2e-05,2.77881]
[1778319856139,35.6,80234.51,0.0,-0.98462,2e-05,2.77996]
[1778319863188,35.61,80234.99,0.0,-0.98461,2e-05,2.78157]
[1778319866688,35.61,80234.79,0.0,-0.98462,2e-05,2.78116]
[1778319866808,35.61,80233.3,0.0,-0.98464,2e-05,2.77774]
[1778319867216,35.61,80234.66,0.0,-0.98462,2e-05,2.78105]
[1778319868375,35.61,80234.66,0.0,-0.98462,2e-05,2.78105]
[1778319868561,35.61,80234.66,0.0,-0.98462,2e-05,2.78105]
[1778319875272,35.61,80234.3,0.0,-0.98463,2e-05,2.77881]
[1778319876041,35.61,80234.3,0.0,-0.98463,2e-05,2.77881]
[1778319876059,35.61,80234.3,0.0,-0.98463,2e-05,2.77881]
[1778319876279,35.61,80233.59,0.0,-0.98464,2e-05,2.77719]
[1778319878160,35.61,80233.46,0.0,-0.98464,2e-05,2.77694]
[1778319878311,35.61,80233.46,0.0,-0.98464,2e-05,2.77694]
[1778319881646,35.61,80233.87,0.0,-0.98463,2e-05,2.77811]
[1778319881688,35.61,80233.37,0.0,-0.98464,2e-05,2.77705]
[1778319881808,35.61,80233.37,0.0,-0.98464,2e-05,2.77705]
[1778319882321,35.61,80234.27,0.0,-0.98463,2e-05,2.77919]
[1778319887356,35.61,80234.51,0.0,-0.98462,2e-05,2.78007]
[1778319890580,35.61,80233.07,0.0,-0.98464,2e-05,2.77682]
[1778319890810,35.61,80233.33,0.0,-0.98464,2e-05,2.7775]
[1778319896675,35.61,80234.02,0.0,-0.98462,2e-05,2.77945]
[1778319896702,35.61,80233.13,0.0,-0.98464,2e-05,2.77739]
[1778319896808,35.61,80233.13,0.0,-0.98464,2e-05,2.77739]
[1778319897427,35.61,80233.16,0.0,-0.98464,2e-05,2.77752]
[1778319898545,35.61,80233.16,0.0,-0.98464,2e-05,2.77752]
[1778319898564,35.61,80233.16,0.0,-0.98464,2e-05,2.77752]
[1778319904476,35.61,80233.85,0.0,-0.98462,2e-05,2.77957]
[1778319910518,35.61,80234.46,0.0,-0.98461,2e-05,2.78136]
[1778319916560,35.61,80234.35,0.0,-0.98461,2e-05,2.78141]
[1778319922603,35.61,80234.38,0.0,-0.98461,2e-05,2.78179]
[1778319925455,35.61,80234.38,0.0,-0.98461,2e-05,2.78179]
[1778319925559,35.61,80234.38,0.0,-0.98461,2e-05,2.78179]
[1778319925636,35.62,80234.38,0.0,-0.98461,2e-05,2.78195]
[1778319927233,35.62,80234.38,0.0,-0.98461,2e-05,2.78195]
[1778319927309,35.62,80234.38,0.0,-0.98461,2e-05,2.78195]
[1778319932672,35.62,80234.01,0.0,-0.98462,2e-05,2.77954]
[1778319944760,35.62,80234.09,0.0,-0.98462,2e-05,2.78036]
[1778319949797,35.62,80234.13,0.0,-0.98461,2e-05,2.78072]
[1778319954832,35.62,80234.09,0.0,-0.98461,2e-05,2.78088]
[1778319959867,35.62,80234.09,0.0,-0.98461,2e-05,2.78114]
[1778319964902,35.62,80234.02,0.0,-0.98461,2e-05,2.78122]
[1778319968558,35.62,80234.06,0.0,-0.98461,2e-05,2.78137]
[1778319968591,35.62,80235.68,0.0,-0.98458,2e-05,2.78537]
[1778319970693,35.62,80235.43,0.0,-0.98459,2e-05,2.78477]
[1778319970809,35.62,80235.43,0.0,-0.98459,2e-05,2.78477]
[1778319975979,35.62,80238.01,0.0,-0.98455,2e-05,2.79121]
[1778319977530,35.62,80238.01,0.0,-0.98455,2e-05,2.79121]
[1778319977558,35.62,80238.01,0.0,-0.98455,2e-05,2.79121]
[1778319978381,35.62,80238.22,0.0,-0.98454,2e-05,2.79178]
[1778319978560,35.62,80238.22,0.0,-0.98454,2e-05,2.79178]
[1778319978662,35.62,80238.22,0.0,-0.98454,2e-05,2.79182]
[1778319984029,35.62,80239.98,0.0,-0.98452,2e-05,2.79614]
[1778319984064,35.62,80239.98,0.0,-0.98452,2e-05,2.79614]
[1778319990079,35.62,80241.17,0.0,-0.9845,2e-05,2.79916]
[1778319997128,35.62,80241.09,0.0,-0.98451,2e-05,2.79725]
[1778320001906,35.62,80240.94,0.0,-0.98451,2e-05,2.79698]
[1778320002060,35.62,80240.94,0.0,-0.98451,2e-05,2.79698]
[1778320002830,35.62,80240.94,0.0,-0.98451,2e-05,2.79698]
[1778320002847,35.62,80240.98,0.0,-0.98451,2e-05,2.79716]
[1778320003060,35.62,80240.98,0.0,-0.98451,2e-05,2.79716]
[1778320008205,35.62,80242.95,0.0,-0.98448,2e-05,2.80198]
[1778320010966,35.62,80242.95,0.0,-0.98448,2e-05,2.80203]
[1778320011062,35.62,80242.95,0.0,-0.98448,2e-05,2.80203]
[1778320016261,35.62,80243.14,0.0,-0.98447,2e-05,2.80261]
[1778320021603,35.63,80243.03,0.0,-0.98447,2e-05,2.80244]
[1778320021809,35.63,80243.03,0.0,-0.98447,2e-05,2.80244]
[1778320022656,35.63,80243.03,0.0,-0.98447,2e-05,2.80249]
[1778320022814,35.63,80243.03,0.0,-0.98447,2e-05,2.80249]
[1778320022880,35.63,80243.48,0.0,-0.98447,2e-05,2.80359]
[1778320028345,35.63,80243.48,0.0,-0.98447,2e-05,2.80371]
[1778320033380,35.63,80243.41,0.0,-0.98447,2e-05,2.80367]
[1778320038424,35.63,80243.45,0.0,-0.98446,2e-05,2.8039]
[1778320043459,35.63,80243.41,0.0,-0.98446,2e-05,2.80394]
[1778320048508,35.63,80243.49,0.0,-0.98446,2e-05,2.80425]
[1778320048562,35.63,80243.49,0.0,-0.98446,2e-05,2.80425]
[1778320056552,35.63,80244.44,0.0,-0.98446,2e-05,2.80491]
[1778320058016,35.63,80244.4,0.0,-0.98446,2e-05,2.80484]
[1778320058071,35.63,80244.4,0.0,-0.98446,2e-05,2.80484]
[1778320059296,35.63,80244.4,0.0,-0.98446,2e-05,2.80484]
[1778320059314,35.63,80244.4,0.0,-0.98446,2e-05,2.80484]
[1778320059575,35.63,80244.36,0.0,-0.98446,2e-05,2.80479]
[1778320065615,35.63,80244.33,0.0,-0.98446,2e-05,2.80486]
[1778320070651,35.63,80244.36,0.0,-0.98446,2e-05,2.80504]
[1778320075686,35.63,80244.4,0.0,-0.98445,2e-05,2.80523]
[1778320081730,35.63,80244.4,0.0,-0.98445,2e-05,2.80535]
[1778320086765,35.63,80244.36,0.0,-0.98445,2e-05,2.80535]
[1778320091804,35.63,80244.36,0.0,-0.98445,2e-05,2.80544]
[1778320094812,35.63,80244.4,0.0,-0.98445,2e-05,2.80557]
[1778320095064,35.63,80244.36,0.0,-0.98445,2e-05,2.80549]
[1778320100867,35.63,80244.26,0.0,-0.98445,2e-05,2.80535]
[1778320106955,35.63,80244.26,0.0,-0.98445,2e-05,2.80542]
[1778320107061,35.63,80244.26,0.0,-0.98445,2e-05,2.80542]
[1778320107916,35.63,80244.29,0.0,-0.98445,2e-05,2.80555]
[1778320112951,35.63,80243.94,0.0,-0.98447,2e-05,2.80289]
[1778320123021,35.63,80244.06,0.0,-0.98446,2e-05,2.80339]
[1778320133091,35.63,80244.06,0.0,-0.98446,2e-05,2.80359]
[1778320138126,35.63,80244.38,0.0,-0.98446,2e-05,2.80445]
[1778320141344,35.63,80244.42,0.0,-0.98446,2e-05,2.80458]
[1778320141559,35.63,80244.42,0.0,-0.98446,2e-05,2.80458]
[1778320145120,35.63,80244.38,0.0,-0.98446,2e-05,2.80454]
[1778320145308,35.63,80244.38,0.0,-0.98446,2e-05,2.80454]
[1778320145392,35.63,80236.36,0.0,-0.98458,2e-05,2.7854]
[1778320146982,35.63,80236.36,0.0,-0.98458,2e-05,2.7854]
[1778320146182,35.63,80233.13,0.0,-0.98463,2e-05,2.77776]
[1778320147065,35.63,80233.13,0.0,-0.98463,2e-05,2.77776]
[1778320147189,35.63,80232.99,0.0,-0.98463,2e-05,2.77749]
[1778320149834,35.63,80232.99,0.0,-0.98463,2e-05,2.77749]
[1778320150061,35.63,80232.96,0.0,-0.98463,2e-05,2.77761]
[1778320158269,35.63,80232.23,0.0,-0.98464,2e-05,2.77638]
[1778320160399,35.63,80231.69,0.0,-0.98464,2e-05,2.77516]
[1778320160561,35.63,80231.69,0.0,-0.98464,2e-05,2.77516]
[1778320162456,35.64,80229.83,0.0,-0.98467,2e-05,2.77087]
[1778320162559,35.64,80229.83,0.0,-0.98467,2e-05,2.77087]
[1778320162660,35.64,80228.26,0.0,-0.98469,2e-05,2.7673]
[1778320168339,35.64,80228.63,0.0,-0.98468,2e-05,2.76855]
[1778320172671,35.64,80228.63,0.0,-0.98468,2e-05,2.76855]
[1778320172809,35.64,80228.63,0.0,-0.98468,2e-05,2.76855]
[1778320178409,35.64,80227.8,0.0,-0.9847,2e-05,2.76544]
[1778320183444,35.64,80226.21,0.0,-0.98472,2e-05,2.76205]
[1778320184531,35.64,80226.21,0.0,-0.98472,2e-05,2.76205]
[1778320184560,35.64,80226.21,0.0,-0.98472,2e-05,2.76205]
[1778320186100,35.64,80225.51,0.0,-0.98473,2e-05,2.76056]
[1778320186311,35.64,80225.51,0.0,-0.98473,2e-05,2.76056]
[1778320186465,35.64,80224.97,0.0,-0.98474,2e-05,2.75936]
[1778320191500,35.64,80224.66,0.0,-0.98474,2e-05,2.75904]
[1778320193145,35.64,80224.66,0.0,-0.98474,2e-05,2.75904]
[1778320193309,35.64,80224.66,0.0,-0.98474,2e-05,2.75904]
[1778320197542,35.64,80220.25,0.0,-0.98481,1e-05,2.74912]
[1778320198117,35.64,80220.25,0.0,-0.98481,1e-05,2.74912]
[1778320198311,35.64,80220.25,0.0,-0.98481,1e-05,2.74912]
[1778320198356,35.64,80220.25,0.0,-0.98481,1e-05,2.74923]
[1778320201301,35.64,80220.56,0.0,-0.9848,1e-05,2.75018]
[1778320201312,35.64,80220.56,0.0,-0.9848,1e-05,2.75018]
[1778320208619,35.65,80217.56,0.0,-0.98484,1e-05,2.74403]
[1778320210354,35.65,80214.32,0.0,-0.98489,1e-05,2.73652]
[1778320210559,35.65,80214.32,0.0,-0.98489,1e-05,2.73652]
[1778320211986,35.65,80213.44,0.0,-0.9849,1e-05,2.73459]
[1778320212060,35.65,80213.44,0.0,-0.9849,1e-05,2.73459]
[1778320212017,35.65,80213.47,0.0,-0.9849,1e-05,2.73499]
[1778320218689,35.65,80213.0,0.0,-0.9849,1e-05,2.73487]
[1778320221044,35.65,80213.24,0.0,-0.98489,1e-05,2.7356]
[1778320221062,35.65,80213.24,0.0,-0.98489,1e-05,2.7356]
[1778320227235,35.65,80211.74,0.0,-0.9849,1e-05,2.73352]
[1778320227309,35.65,80211.74,0.0,-0.9849,1e-05,2.73352]
[1778320227560,35.65,80211.74,0.0,-0.9849,1e-05,2.73352]
[1778320228793,35.66,80214.71,0.0,-0.98486,1e-05,2.74089]
[1778320230214,35.66,80213.72,0.0,-0.98487,1e-05,2.73874]
[1778320231738,35.66,80214.74,0.0,-0.98485,1e-05,2.74133]
[1778320236849,35.66,80214.76,0.0,-0.98486,1e-05,2.74062]
[1778320241885,35.66,80213.9,0.0,-0.98486,1e-05,2.73956]
[1778320243444,35.66,80215.11,0.0,-0.98484,1e-05,2.74261]
[1778320243558,35.66,80215.11,0.0,-0.98484,1e-05,2.74261]
[1778320245387,35.66,80214.75,0.0,-0.98485,1e-05,2.74214]
[1778320245560,35.66,80214.75,0.0,-0.98485,1e-05,2.74214]
[1778320245917,35.66,80214.63,0.0,-0.98485,1e-05,2.74205]
[1778320252966,35.67,80213.43,0.0,-0.98486,1e-05,2.7406]
[1778320253863,35.67,80213.43,0.0,-0.98486,1e-05,2.7406]
[1778320254060,35.67,80213.43,0.0,-0.98486,1e-05,2.7406]
[1778320259008,35.67,80218.11,0.0,-0.98478,1e-05,2.7528]
[1778320259890,35.67,80218.11,0.0,-0.98478,1e-05,2.7528]
[1778320260059,35.67,80218.11,0.0,-0.98478,1e-05,2.7528]
[1778320260083,35.67,80219.48,0.0,-0.98476,1e-05,2.75621]
[1778320262278,35.67,80218.85,0.0,-0.98477,1e-05,2.75506]
[1778320262309,35.67,80218.85,0.0,-0.98477,1e-05,2.75506]
[1778320272101,35.68,80217.4,0.0,-0.98478,1e-05,2.75336]
[1778320274719,35.68,80217.56,0.0,-0.98477,1e-05,2.7541]
[1778320274808,35.68,80217.56,0.0,-0.98477,1e-05,2.7541]
[1778320277038,35.68,80218.33,0.0,-0.98476,1e-05,2.75626]
[1778320277068,35.68,80218.33,0.0,-0.98476,1e-05,2.75626]
[1778320277139,35.68,80218.33,0.0,-0.98476,1e-05,2.75644]
[1778320283179,35.68,80219.86,0.0,-0.98473,2e-05,2.76105]
[1778320295263,35.69,80220.02,0.0,-0.98472,2e-05,2.76147]
[1778320297818,35.69,80219.89,0.0,-0.98472,2e-05,2.76133]
[1778320298063,35.69,80219.89,0.0,-0.98472,2e-05,2.76133]
[1778320303322,35.69,80219.68,0.0,-0.98472,2e-05,2.76196]
[1778320311375,35.7,80219.64,0.0,-0.98471,2e-05,2.76315]
[1778320319343,35.7,80219.57,0.0,-0.98471,2e-05,2.76315]
[1778320319560,35.7,80219.57,0.0,-0.98471,2e-05,2.76315]
[1778320321091,35.7,80219.57,0.0,-0.9847,2e-05,2.76426]
[1778320321138,35.7,80219.57,0.0,-0.9847,2e-05,2.76457]
[1778320321318,35.7,80219.57,0.0,-0.9847,2e-05,2.76457]
[1778320329502,35.7,80219.68,0.0,-0.98469,2e-05,2.76609]
[1778320336551,35.71,80219.42,0.0,-0.98469,2e-05,2.76657]
[1778320341809,35.71,80219.35,0.0,-0.98469,2e-05,2.76671]
[1778320347628,35.71,80219.35,0.0,-0.98468,2e-05,2.76811]
[1778320353670,35.71,80219.35,0.0,-0.98468,2e-05,2.76714]
[1778320362735,35.72,80219.36,0.0,-0.98467,2e-05,2.76854]
[1778320372807,35.72,80219.36,0.0,-0.98466,2e-05,2.77006]
[1778320378267,35.72,80219.36,0.0,-0.98466,2e-05,2.77006]
[1778320378313,35.72,80219.36,0.0,-0.98466,2e-05,2.77006]
[1778320378661,35.72,80219.36,0.0,-0.98466,2e-05,2.77006]
[1778320378809,35.72,80219.36,0.0,-0.98466,2e-05,2.77006]
[1778320378849,35.72,80219.47,0.0,-0.98466,2e-05,2.77121]
[1778320383884,35.73,80219.54,0.0,-0.98465,2e-05,2.77226]
[1778320389926,35.73,80223.04,0.0,-0.98459,2e-05,2.78144]
[1778320390933,35.73,80229.36,0.0,-0.9845,2e-05,2.79663]
[1778320392867,35.73,80229.83,0.0,-0.98449,2e-05,2.79786]
[1778320393061,35.73,80229.83,0.0,-0.98449,2e-05,2.79786]
[1778320393176,35.73,80229.83,0.0,-0.98449,2e-05,2.79786]
[1778320393277,35.73,80230.52,0.0,-0.98448,2e-05,2.79961]
[1778320393309,35.73,80230.52,0.0,-0.98448,2e-05,2.79961]
[1778320399996,35.73,80229.61,0.0,-0.98449,2e-05,2.79815]
[1778320403415,35.73,80230.56,0.0,-0.98447,2e-05,2.80074]
[1778320403559,35.73,80230.56,0.0,-0.98447,2e-05,2.80074]
[1778320403886,35.73,80230.56,0.0,-0.98447,2e-05,2.80074]
[1778320404060,35.73,80230.56,0.0,-0.98447,2e-05,2.80074]
[1778320404161,35.73,80232.07,0.0,-0.98445,2e-05,2.80445]
[1778320410066,35.73,80232.78,0.0,-0.98443,2e-05,2.80666]
[1778320414757,35.73,80234.16,0.0,-0.98442,2e-05,2.80835]
[1778320414811,35.73,80234.16,0.0,-0.98442,2e-05,2.80835]
[1778320415063,35.73,80234.16,0.0,-0.98442,2e-05,2.80835]
[1778320415310,35.73,80234.16,0.0,-0.98442,2e-05,2.80835]
[1778320415101,35.73,80233.94,0.0,-0.98442,2e-05,2.80788]
[1778320420136,35.74,80233.85,0.0,-0.98442,2e-05,2.80794]
[1778320429202,35.74,80235.01,0.0,-0.9844,2e-05,2.8111]
[1778320434235,35.74,80236.0,0.0,-0.98439,2e-05,2.81359]
[1778320434781,35.74,80236.0,0.0,-0.98439,2e-05,2.81359]
[1778320434813,35.74,80236.0,0.0,-0.98439,2e-05,2.81359]
[1778320435028,35.74,80236.0,0.0,-0.98439,2e-05,2.81359]
[1778320435060,35.74,80236.0,0.0,-0.98439,2e-05,2.81359]
[1778320435078,35.74,80236.0,0.0,-0.98439,2e-05,2.8136]
[1778320441284,35.74,80237.88,0.0,-0.98436,2e-05,2.81822]
[1778320443434,35.74,80239.56,0.0,-0.98433,2e-05,2.82226]
[1778320443559,35.74,80239.56,0.0,-0.98433,2e-05,2.82226]
[1778320443944,35.74,80239.56,0.0,-0.98433,2e-05,2.82226]
[1778320444060,35.74,80239.56,0.0,-0.98433,2e-05,2.82226]
[1778320444305,35.74,80238.68,0.0,-0.98434,2e-05,2.82013]
[1778320449340,35.74,80240.9,0.0,-0.98431,2e-05,2.82542]
[1778320453789,35.74,80241.06,0.0,-0.98431,2e-05,2.82576]
[1778320453812,35.74,80241.06,0.0,-0.98431,2e-05,2.82576]
[1778320454088,35.74,80241.06,0.0,-0.98431,2e-05,2.82576]
[1778320454309,35.74,80241.06,0.0,-0.98431,2e-05,2.82576]
[1778320454184,35.74,80241.1,0.0,-0.98431,2e-05,2.82582]
[1778320459410,35.74,80240.25,0.0,-0.98432,2e-05,2.82368]
[1778320462992,35.74,80236.91,0.0,-0.98437,2e-05,2.81563]
[1778320463062,35.74,80236.91,0.0,-0.98437,2e-05,2.81563]
[1778320463093,35.74,80234.05,0.0,-0.98442,2e-05,2.80878]
[1778320463429,35.74,80234.05,0.0,-0.98442,2e-05,2.80878]
[1778320463562,35.74,80234.05,0.0,-0.98442,2e-05,2.80878]
[1778320469480,35.74,80234.21,0.0,-0.98441,2e-05,2.80921]
[1778320474515,35.74,80233.97,0.0,-0.98443,2e-05,2.80676]
[1778320480304,35.74,80233.88,0.0,-0.98443,2e-05,2.80658]
[1778320480567,35.74,80233.71,0.0,-0.98443,2e-05,2.80618]
[1778320480668,35.74,80233.71,0.0,-0.98443,2e-05,2.80618]
[1778320480810,35.74,80233.71,0.0,-0.98443,2e-05,2.80618]
[1778320480824,35.74,80233.68,0.0,-0.98443,2e-05,2.80611]
[1778320486599,35.74,80233.38,0.0,-0.98444,2e-05,2.80543]
[1778320492641,35.74,80233.71,0.0,-0.98443,2e-05,2.80626]
[1778320497676,35.74,80233.22,0.0,-0.98444,2e-05,2.80511]
[1778320502711,35.74,80233.25,0.0,-0.98444,2e-05,2.80521]
[1778320506915,35.74,80233.49,0.0,-0.98443,2e-05,2.8058]
[1778320507062,35.74,80233.49,0.0,-0.98443,2e-05,2.8058]
[1778320507163,35.74,80233.7,0.0,-0.98443,2e-05,2.80631]
[1778320507784,35.74,80233.7,0.0,-0.98443,2e-05,2.80631]
[1778320507810,35.74,80233.7,0.0,-0.98443,2e-05,2.80631]
[1778320515802,35.74,80234.25,0.0,-0.98442,2e-05,2.80763]
[1778320519808,35.74,80234.56,0.0,-0.98442,2e-05,2.80836]
[1778320520060,35.74,80234.56,0.0,-0.98442,2e-05,2.80836]
[1778320520192,35.74,80234.56,0.0,-0.98442,2e-05,2.80836]
[1778320520310,35.74,80234.56,0.0,-0.98442,2e-05,2.80836]
[1778320520376,35.74,80234.24,0.0,-0.98442,2e-05,2.80759]
[1778320525872,35.74,80234.28,0.0,-0.98442,2e-05,2.80768]
[1778320530907,35.74,80234.19,0.0,-0.98442,2e-05,2.80744]
[1778320535942,35.74,80234.64,0.0,-0.98443,2e-05,2.80659]
[1778320548026,35.74,80234.58,0.0,-0.98443,2e-05,2.8064]
[1778320548715,35.74,80234.58,0.0,-0.98443,2e-05,2.8064]
[1778320548811,35.74,80234.58,0.0,-0.98443,2e-05,2.8064]
[1778320549128,35.74,80234.58,0.0,-0.98443,2e-05,2.8064]
[1778320549310,35.74,80234.58,0.0,-0.98443,2e-05,2.8064]
[1778320549401,35.74,80234.58,0.0,-0.98443,2e-05,2.8064]
[1778320555075,35.74,80234.28,0.0,-0.98443,2e-05,2.80567]
[1778320560110,35.74,80233.24,0.0,-0.98445,2e-05,2.80318]
[1778320561976,35.74,80233.14,0.0,-0.98445,2e-05,2.80295]
[1778320562065,35.74,80233.14,0.0,-0.98445,2e-05,2.80295]
[1778320562299,35.74,80233.14,0.0,-0.98445,2e-05,2.80295]
[1778320562313,35.74,80233.14,0.0,-0.98445,2e-05,2.80295]
[1778320562331,35.74,80234.26,0.0,-0.98443,2e-05,2.80563]
[1778320568167,35.74,80234.19,0.0,-0.98443,2e-05,2.80545]
[1778320571188,35.74,80225.74,0.0,-0.98456,2e-05,2.78529]
[1778320572195,35.74,80217.28,0.0,-0.98469,2e-05,2.76525]
[1778320573202,35.74,80219.07,0.0,-0.98466,2e-05,2.76955]
[1778320577230,35.74,80212.5,0.0,-0.98476,1e-05,2.75428]
[1778320579474,35.74,80209.45,0.0,-0.9848,1e-05,2.74719]
[1778320579968,35.74,80207.19,0.0,-0.98484,1e-05,2.74198]
[1778320580392,35.74,80207.19,0.0,-0.98484,1e-05,2.74198]
[1778320580428,35.74,80207.06,0.0,-0.98484,1e-05,2.7418]
[1778320587301,35.74,80207.3,0.0,-0.98483,1e-05,2.74324]
[1778320589315,35.74,80212.91,0.0,-0.98474,1e-05,2.7567]
[1778320590789,35.74,80212.9,0.0,-0.98474,1e-05,2.75679]
[1778320590811,35.74,80212.9,0.0,-0.98474,1e-05,2.75679]
[1778320591468,35.74,80212.9,0.0,-0.98474,1e-05,2.75679]
[1778320591329,35.74,80212.57,0.0,-0.98476,1e-05,2.75424]
[1778320591559,35.74,80212.57,0.0,-0.98476,1e-05,2.75424]
[1778320597371,35.74,80213.79,0.0,-0.98473,1e-05,2.75784]
[1778320601288,35.75,80215.48,0.0,-0.98471,2e-05,2.76222]
[1778320601310,35.75,80215.48,0.0,-0.98471,2e-05,2.76222]
[1778320601320,35.75,80215.48,0.0,-0.98471,2e-05,2.76234]
[1778320601685,35.75,80215.48,0.0,-0.98471,2e-05,2.76234]
[1778320601813,35.75,80215.48,0.0,-0.98471,2e-05,2.76234]
[1778320607446,35.75,80215.09,0.0,-0.98471,2e-05,2.7622]
[1778320613488,35.75,80215.13,0.0,-0.9847,2e-05,2.76315]
[1778320618548,35.75,80215.42,0.0,-0.98469,2e-05,2.76428]
[1778320618560,35.75,80215.42,0.0,-0.98469,2e-05,2.76428]
[1778320618890,35.75,80215.42,0.0,-0.98469,2e-05,2.76428]
[1778320619059,35.75,80215.42,0.0,-0.98469,2e-05,2.76428]
[1778320619089,35.75,80215.33,0.0,-0.98469,2e-05,2.76437]
[1778320625572,35.75,80217.79,0.0,-0.98465,2e-05,2.77127]
[1778320627854,35.76,80217.88,0.0,-0.98465,2e-05,2.77163]
[1778320628066,35.76,80217.88,0.0,-0.98465,2e-05,2.77163]
[1778320628244,35.76,80217.88,0.0,-0.98465,2e-05,2.77163]
[1778320628310,35.76,80217.88,0.0,-0.98465,2e-05,2.77163]
[1778320628407,35.76,80218.49,0.0,-0.98463,2e-05,2.77336]
[1778320634635,35.76,80218.39,0.0,-0.98463,2e-05,2.77401]
[1778320639807,35.76,80218.53,0.0,-0.98462,2e-05,2.77495]
[1778320640062,35.76,80218.53,0.0,-0.98462,2e-05,2.77495]
[1778320640154,35.76,80218.53,0.0,-0.98462,2e-05,2.77495]
[1778320640311,35.76,80218.53,0.0,-0.98462,2e-05,2.77495]
[1778320640401,35.76,80218.53,0.0,-0.98462,2e-05,2.77525]
[1778320645712,35.76,80217.94,0.0,-0.98463,2e-05,2.77463]
[1778320655782,35.77,80220.3,0.0,-0.98459,2e-05,2.77991]
[1778320657802,35.77,80220.98,0.0,-0.98458,2e-05,2.78167]
[1778320657819,35.77,80220.98,0.0,-0.98458,2e-05,2.78167]
[1778320658217,35.77,80220.98,0.0,-0.98458,2e-05,2.78167]
[1778320658311,35.77,80220.98,0.0,-0.98458,2e-05,2.78167]
[1778320658318,35.77,80220.98,0.0,-0.98458,2e-05,2.78197]
[1778320663838,35.77,80219.79,0.0,-0.98459,2e-05,2.77993]
[1778320664754,35.77,80219.79,0.0,-0.98459,2e-05,2.77993]
[1778320664812,35.77,80219.79,0.0,-0.98459,2e-05,2.77993]
[1778320665177,35.77,80219.79,0.0,-0.98459,2e-05,2.77993]
[1778320665312,35.77,80219.79,0.0,-0.98459,2e-05,2.77993]
[1778320665413,35.77,80219.94,0.0,-0.98459,2e-05,2.78059]
[1778320670800,35.77,80217.75,0.0,-0.98462,2e-05,2.77602]
[1778320670812,35.77,80217.75,0.0,-0.98462,2e-05,2.77602]
[1778320671053,35.77,80217.75,0.0,-0.98462,2e-05,2.77602]
[1778320671063,35.77,80217.75,0.0,-0.98462,2e-05,2.77602]
[1778320671154,35.77,80217.75,0.0,-0.98461,2e-05,2.77618]
[1778320676541,35.78,80218.32,0.0,-0.9846,2e-05,2.77817]
[1778320676569,35.78,80218.32,0.0,-0.9846,2e-05,2.77817]
[1778320675922,35.78,80214.28,0.0,-0.98466,2e-05,2.76874]
[1778320677194,35.78,80214.28,0.0,-0.98466,2e-05,2.76874]
[1778320677310,35.78,80214.28,0.0,-0.98466,2e-05,2.76874]
[1778320677401,35.78,80210.05,0.0,-0.98472,1e-05,2.7591]
[1778320682971,35.78,80211.28,0.0,-0.9847,2e-05,2.7629]
[1778320683887,35.78,80211.28,0.0,-0.9847,2e-05,2.7629]
[1778320684063,35.78,80211.28,0.0,-0.9847,2e-05,2.7629]
[1778320684434,35.78,80211.28,0.0,-0.9847,2e-05,2.7629]
[1778320684560,35.78,80211.28,0.0,-0.9847,2e-05,2.7629]
[1778320684535,35.78,80211.27,0.0,-0.9847,2e-05,2.76321]
[1778320690020,35.78,80209.38,0.0,-0.98472,1e-05,2.75959]
[1778320691001,35.78,80209.38,0.0,-0.98472,1e-05,2.75959]
[1778320691064,35.78,80209.38,0.0,-0.98472,1e-05,2.75959]
[1778320691359,35.78,80209.38,0.0,-0.98472,1e-05,2.75959]
[1778320691563,35.78,80209.38,0.0,-0.98472,1e-05,2.75959]
[1778320691458,35.78,80209.38,0.0,-0.98472,1e-05,2.75993]
[1778320696170,35.78,80209.55,0.0,-0.98471,1e-05,2.76083]
[1778320696311,35.78,80209.55,0.0,-0.98471,1e-05,2.76083]
[1778320696348,35.78,80209.55,0.0,-0.98471,1e-05,2.76083]
[1778320696561,35.78,80209.55,0.0,-0.98471,1e-05,2.76083]
[1778320696584,35.79,80209.22,0.0,-0.98471,1e-05,2.76037]
[1778320703111,35.79,80209.23,0.0,-0.98471,2e-05,2.76135]
[1778320708146,35.79,80208.76,0.0,-0.98471,1e-05,2.76101]
[1778320709752,35.79,80209.4,0.0,-0.9847,2e-05,2.76267]
[1778320709818,35.79,80209.4,0.0,-0.9847,2e-05,2.76267]
[1778320710301,35.79,80209.4,0.0,-0.9847,2e-05,2.76267]
[1778320710311,35.79,80209.4,0.0,-0.9847,2e-05,2.76267]
[1778320710402,35.79,80209.4,0.0,-0.9847,2e-05,2.76297]
[1778320716202,35.79,80210.15,0.0,-0.98469,2e-05,2.76359]
[1778320717026,35.79,80210.15,0.0,-0.98469,2e-05,2.76359]
[1778320717061,35.79,80210.15,0.0,-0.98469,2e-05,2.76359]
[1778320717525,35.79,80210.15,0.0,-0.98469,2e-05,2.76359]
[1778320717562,35.79,80210.15,0.0,-0.98469,2e-05,2.76359]
[1778320717209,35.79,80210.29,0.0,-0.98469,2e-05,2.76421]
[1778320722244,35.8,80213.44,0.0,-0.98464,2e-05,2.77237]
[1778320724025,35.8,80213.25,0.0,-0.98464,2e-05,2.77205]
[1778320724062,35.8,80213.25,0.0,-0.98464,2e-05,2.77205]
[1778320724329,35.8,80213.25,0.0,-0.98464,2e-05,2.77205]
[1778320724561,35.8,80213.25,0.0,-0.98464,2e-05,2.77205]
[1778320724343,35.8,80212.84,0.0,-0.98464,2e-05,2.7712]
[1778320732314,35.8,80212.77,0.0,-0.98464,2e-05,2.77207]
[1778320733441,35.8,80212.77,0.0,-0.98464,2e-05,2.77207]
[1778320733559,35.8,80212.77,0.0,-0.98464,2e-05,2.77207]
[1778320733542,35.8,80212.8,0.0,-0.98464,2e-05,2.77227]
[1778320734091,35.8,80212.8,0.0,-0.98464,2e-05,2.77227]
[1778320734311,35.8,80212.8,0.0,-0.98464,2e-05,2.77227]
[1778320734357,35.8,80212.8,0.0,-0.98464,2e-05,2.77239]
[1778320739363,35.8,80214.53,0.0,-0.98461,2e-05,2.77711]
[1778320744400,35.8,80214.65,0.0,-0.9846,2e-05,2.77799]
[1778320749433,35.81,80214.62,0.0,-0.9846,2e-05,2.77851]
[1778320754543,35.81,80214.01,0.0,-0.9846,2e-05,2.77753]
[1778320754559,35.81,80214.01,0.0,-0.9846,2e-05,2.77753]
[1778320754644,35.81,80213.96,0.0,-0.9846,2e-05,2.77753]
[1778320755160,35.81,80213.96,0.0,-0.9846,2e-05,2.77753]
[1778320755316,35.81,80213.96,0.0,-0.9846,2e-05,2.77753]
[1778320760511,35.81,80214.0,0.0,-0.9846,2e-05,2.77834]
[1778320765546,35.81,80214.06,0.0,-0.98459,2e-05,2.77906]
[1778320770581,35.81,80214.39,0.0,-0.98458,2e-05,2.78042]
[1778320772595,35.81,80217.71,0.0,-0.98454,2e-05,2.78663]
[1778320772764,35.81,80217.71,0.0,-0.98454,2e-05,2.78663]
[1778320772813,35.81,80217.71,0.0,-0.98454,2e-05,2.78663]
[1778320773492,35.81,80217.71,0.0,-0.98454,2e-05,2.78663]
[1778320773561,35.81,80217.71,0.0,-0.98454,2e-05,2.78663]
[1778320773603,35.81,80217.8,0.0,-0.98454,2e-05,2.78695]
[1778320779912,35.81,80217.88,0.0,-0.98454,2e-05,2.78734]
[1778320780062,35.81,80217.88,0.0,-0.98454,2e-05,2.78734]
[1778320780157,35.81,80217.88,0.0,-0.98454,2e-05,2.78734]
[1778320780314,35.81,80217.88,0.0,-0.98454,2e-05,2.78734]
[1778320780652,35.81,80217.91,0.0,-0.98453,2e-05,2.78793]
[1778320783673,35.82,80221.08,0.0,-0.98448,2e-05,2.79577]
[1778320785304,35.82,80222.68,0.0,-0.98446,2e-05,2.79968]
[1778320785563,35.82,80222.68,0.0,-0.98446,2e-05,2.79968]
[1778320786571,35.82,80222.83,0.0,-0.98446,2e-05,2.80012]
[1778320786694,35.82,80225.72,0.0,-0.98441,2e-05,2.8071]
[1778320786811,35.82,80225.72,0.0,-0.98441,2e-05,2.8071]
[1778320787701,35.82,80226.77,0.0,-0.9844,2e-05,2.80968]
[1778320788965,35.82,80226.77,0.0,-0.9844,2e-05,2.80968]
[1778320789062,35.82,80226.77,0.0,-0.9844,2e-05,2.80968]
[1778320791729,35.82,80231.09,0.0,-0.98433,2e-05,2.82028]
[1778320795367,35.82,80233.0,0.0,-0.9843,2e-05,2.82497]
[1778320795563,35.82,80233.0,0.0,-0.9843,2e-05,2.82497]
[1778320795625,35.82,80233.0,0.0,-0.9843,2e-05,2.82497]
[1778320795664,35.82,80233.15,0.0,-0.98429,2e-05,2.82542]
[1778320795811,35.82,80233.15,0.0,-0.98429,2e-05,2.82542]
[1778320801799,35.82,80233.37,0.0,-0.98429,2e-05,2.8262]
[1778320804873,35.82,80234.68,0.0,-0.98427,2e-05,2.82943]
[1778320805068,35.82,80234.68,0.0,-0.98427,2e-05,2.82943]
[1778320805176,35.82,80234.72,0.0,-0.98427,2e-05,2.82956]
[1778320805815,35.82,80234.72,0.0,-0.98427,2e-05,2.82956]
[1778320806061,35.82,80234.72,0.0,-0.98427,2e-05,2.82956]
[1778320813885,35.82,80235.07,0.0,-0.98426,2e-05,2.83078]
[1778320815412,35.82,80235.07,0.0,-0.98426,2e-05,2.83078]
[1778320815566,35.82,80235.07,0.0,-0.98426,2e-05,2.83078]
[1778320815667,35.82,80235.07,0.0,-0.98426,2e-05,2.83087]
[1778320816244,35.82,80235.07,0.0,-0.98426,2e-05,2.83087]
[1778320816310,35.82,80235.07,0.0,-0.98426,2e-05,2.83087]
[1778320821941,35.82,80236.35,0.0,-0.98424,2e-05,2.8342]
[1778320826976,35.82,80237.54,0.0,-0.98422,2e-05,2.83723]
[1778320828538,35.82,80237.54,0.0,-0.98422,2e-05,2.83723]
[1778320828559,35.82,80237.54,0.0,-0.98422,2e-05,2.83723]
[1778320828639,35.82,80237.54,0.0,-0.98422,2e-05,2.83729]
[1778320829341,35.82,80237.54,0.0,-0.98422,2e-05,2.83729]
[1778320829559,35.82,80237.54,0.0,-0.98422,2e-05,2.83729]
[1778320834079,35.82,80236.16,0.0,-0.98425,2e-05,2.83218]
[1778320834309,35.82,80236.16,0.0,-0.98425,2e-05,2.83218]
[1778320834472,35.82,80236.16,0.0,-0.98425,2e-05,2.83218]
[1778320834562,35.82,80236.16,0.0,-0.98425,2e-05,2.83218]
[1778320834644,35.82,80236.89,0.0,-0.98424,2e-05,2.83402]
[1778320840067,35.82,80237.1,0.0,-0.98423,2e-05,2.83472]
[1778320840981,35.82,80237.1,0.0,-0.98423,2e-05,2.83472]
[1778320841063,35.82,80237.1,0.0,-0.98423,2e-05,2.83472]
[1778320841515,35.82,80237.1,0.0,-0.98423,2e-05,2.83472]
[1778320841561,35.82,80237.1,0.0,-0.98423,2e-05,2.83472]
[1778320841617,35.82,80236.31,0.0,-0.98424,2e-05,2.8329]
[1778320848124,35.82,80237.11,0.0,-0.98423,2e-05,2.83507]
[1778320853158,35.82,80237.11,0.0,-0.98423,2e-05,2.83528]
[1778320858193,35.82,80237.76,0.0,-0.98422,2e-05,2.83706]
[1778320862616,35.82,80237.17,0.0,-0.98423,2e-05,2.83576]
[1778320862717,35.83,80236.24,0.0,-0.98424,2e-05,2.83361]
[1778320862811,35.83,80236.24,0.0,-0.98424,2e-05,2.83361]
[1778320863228,35.83,80235.98,0.0,-0.98424,2e-05,2.83298]
[1778320863848,35.83,80235.98,0.0,-0.98424,2e-05,2.83298]
[1778320864062,35.83,80235.98,0.0,-0.98424,2e-05,2.83298]
[1778320869270,35.83,80235.65,0.0,-0.98425,2e-05,2.83246]
[1778320875312,35.83,80235.42,0.0,-0.98425,2e-05,2.83214]
[1778320881354,35.83,80235.92,0.0,-0.98424,2e-05,2.83354]
[1778320886389,35.83,80235.96,0.0,-0.98424,2e-05,2.83378]
[1778320888603,35.83,80236.3,0.0,-0.98423,2e-05,2.83461]
[1778320888693,35.83,80235.47,0.0,-0.98425,2e-05,2.83263]
[1778320888812,35.83,80235.47,0.0,-0.98425,2e-05,2.83263]
[1778320889410,35.83,80236.55,0.0,-0.98423,2e-05,2.83524]
[1778320889907,35.83,80236.55,0.0,-0.98423,2e-05,2.83524]
[1778320890063,35.83,80236.55,0.0,-0.98423,2e-05,2.83524]
[1778320894764,35.83,80235.91,0.0,-0.98425,2e-05,2.83183]
[1778320894767,35.83,80236.22,0.0,-0.98424,2e-05,2.83259]
[1778320894809,35.83,80236.22,0.0,-0.98424,2e-05,2.83259]
[1778320895523,35.83,80236.22,0.0,-0.98424,2e-05,2.83259]
[1778320895564,35.83,80236.22,0.0,-0.98424,2e-05,2.83259]
[1778320895573,35.83,80236.36,0.0,-0.98424,2e-05,2.83293]
[1778320901494,35.83,80236.21,0.0,-0.98424,2e-05,2.83262]
[1778320906529,35.83,80236.24,0.0,-0.98424,2e-05,2.83272]
[1778320910164,35.83,80235.62,0.0,-0.98425,2e-05,2.83123]
[1778320910309,35.83,80235.62,0.0,-0.98425,2e-05,2.83123]
[1778320910558,35.83,80236.35,0.0,-0.98424,2e-05,2.83299]
[1778320911264,35.83,80236.35,0.0,-0.98424,2e-05,2.83299]
[1778320911312,35.83,80236.35,0.0,-0.98424,2e-05,2.83299]
[1778320916600,35.83,80236.25,0.0,-0.98424,2e-05,2.83272]
[1778320921568,35.83,80236.35,0.0,-0.98424,2e-05,2.83292]
[1778320921811,35.83,80236.35,0.0,-0.98424,2e-05,2.83292]
[1778320921635,35.83,80236.51,0.0,-0.98424,2e-05,2.8333]
[1778320922396,35.83,80236.51,0.0,-0.98424,2e-05,2.8333]
[1778320922559,35.83,80236.51,0.0,-0.98424,2e-05,2.8333]
[1778320922642,35.83,80236.33,0.0,-0.98424,2e-05,2.83285]
[1778320923649,35.83,80232.22,0.0,-0.98431,2e-05,2.82296]
[1778320924689,35.83,80232.22,0.0,-0.98431,2e-05,2.82296]
[1778320924809,35.83,80232.22,0.0,-0.98431,2e-05,2.82296]
[1778320924758,35.83,80225.78,0.0,-0.9844,2e-05,2.80754]
[1778320925663,35.83,80210.82,0.0,-0.98463,2e-05,2.772]
[1778320926670,35.83,80209.58,0.0,-0.98465,2e-05,2.76916]
[1778320927324,35.83,80209.58,0.0,-0.98465,2e-05,2.76916]
[1778320927559,35.83,80209.58,0.0,-0.98465,2e-05,2.76916]
[1778320928071,35.83,80210.09,0.0,-0.98464,2e-05,2.77047]
[1778320928684,35.83,80209.69,0.0,-0.98465,2e-05,2.76962]
[1778320933719,35.83,80209.95,0.0,-0.98464,2e-05,2.77072]
[1778320936743,35.83,80205.4,0.0,-0.98471,1e-05,2.76026]
[1778320938757,35.83,80202.58,0.0,-0.98475,1e-05,2.75384]
[1778320940065,35.83,80202.84,0.0,-0.98474,1e-05,2.75458]
[1778320940772,35.83,80203.34,0.0,-0.98473,1e-05,2.75587]
[1778320941229,35.83,80203.34,0.0,-0.98473,1e-05,2.75587]
[1778320941313,35.83,80203.34,0.0,-0.98473,1e-05,2.75587]
[1778320945807,35.83,80205.93,0.0,-0.98469,2e-05,2.76256]
[1778320946318,35.83,80205.93,0.0,-0.98469,2e-05,2.76256]
[1778320946560,35.83,80205.93,0.0,-0.98469,2e-05,2.76256]
[1778320947821,35.83,80210.29,0.0,-0.98462,2e-05,2.77306]
[1778320948704,35.83,80210.29,0.0,-0.98462,2e-05,2.77306]
[1778320948808,35.83,80210.29,0.0,-0.98462,2e-05,2.77306]
[1778320948828,35.83,80213.73,0.0,-0.98457,2e-05,2.78129]
[1778320950125,35.83,80214.21,0.0,-0.98456,2e-05,2.7825]
[1778320950310,35.83,80214.21,0.0,-0.98456,2e-05,2.7825]
[1778320955877,35.84,80214.62,0.0,-0.98457,2e-05,2.782]
[1778320957251,35.84,80214.62,0.0,-0.98457,2e-05,2.782]
[1778320957310,35.84,80214.62,0.0,-0.98457,2e-05,2.782]
[1778320957394,35.84,80212.56,0.0,-0.9846,2e-05,2.77719]
[1778320962926,35.84,80214.07,0.0,-0.98457,2e-05,2.78121]
[1778320965619,35.84,80207.59,0.0,-0.98467,2e-05,2.76611]
[1778320966359,35.84,80200.91,0.0,-0.98477,1e-05,2.75037]
[1778320967577,35.84,80200.91,0.0,-0.98477,1e-05,2.75037]
[1778320967810,35.84,80200.91,0.0,-0.98477,1e-05,2.75037]
[1778320968062,35.84,80201.64,0.0,-0.98475,1e-05,2.75233]
[1778320968174,35.84,80200.1,0.0,-0.98478,1e-05,2.74871]
[1778320969981,35.84,80196.3,0.0,-0.98483,1e-05,2.74005]
[1778320971166,35.84,80196.3,0.0,-0.98483,1e-05,2.74005]
[1778320971310,35.84,80196.3,0.0,-0.98483,1e-05,2.74005]
[1778320977030,35.84,80194.47,0.0,-0.98485,1e-05,2.73681]
[1778320979187,35.84,80194.43,0.0,-0.98485,1e-05,2.73687]
[1778320979310,35.84,80194.43,0.0,-0.98485,1e-05,2.73687]
[1778320980107,35.84,80194.68,0.0,-0.98485,1e-05,2.73761]
[1778320980309,35.84,80194.68,0.0,-0.98485,1e-05,2.73761]
[1778320980410,35.84,80194.68,0.0,-0.98485,1e-05,2.73776]
[1778320986093,35.85,80190.76,0.0,-0.9849,1e-05,2.72953]
[1778320989455,35.85,80190.91,0.0,-0.98489,1e-05,2.7302]
[1778320989566,35.85,80190.91,0.0,-0.98489,1e-05,2.7302]
[1778320995255,35.85,80192.7,0.0,-0.98486,1e-05,2.73532]
[1778320995311,35.85,80192.7,0.0,-0.98486,1e-05,2.73532]
[1778320996159,35.85,80193.04,0.0,-0.98486,1e-05,2.73626]
[1778320996310,35.85,80193.04,0.0,-0.98486,1e-05,2.73626]
[1778320996411,35.85,80193.13,0.0,-0.98485,1e-05,2.73661]
[1778321002205,35.85,80192.94,0.0,-0.98485,1e-05,2.73704]
[1778321004456,35.85,80192.93,0.0,-0.98485,1e-05,2.73716]
[1778321004560,35.85,80192.93,0.0,-0.98485,1e-05,2.73716]
[1778321010261,35.86,80191.14,0.0,-0.98487,1e-05,2.73403]
[1778321011039,35.86,80191.14,0.0,-0.98487,1e-05,2.73403]
[1778321011062,35.86,80191.14,0.0,-0.98487,1e-05,2.73403]
[1778321013851,35.86,80191.18,0.0,-0.98488,1e-05,2.73256]
[1778321013909,35.86,80191.18,0.0,-0.98487,1e-05,2.73288]
[1778321014063,35.86,80191.18,0.0,-0.98487,1e-05,2.73288]
[1778321020331,35.86,80191.85,0.0,-0.98486,1e-05,2.73535]
[1778321024588,35.86,80192.87,0.0,-0.98484,1e-05,2.73819]
[1778321024810,35.86,80192.87,0.0,-0.98484,1e-05,2.73819]
[1778321034450,35.86,80193.21,0.0,-0.98483,1e-05,2.73987]
[1778321034560,35.86,80193.21,0.0,-0.98483,1e-05,2.73987]
[1778321034661,35.87,80188.8,0.0,-0.98489,1e-05,2.73045]
[1778321037383,35.87,80192.41,0.0,-0.98484,1e-05,2.73907]
[1778321037564,35.87,80192.41,0.0,-0.98484,1e-05,2.73907]
[1778321037665,35.87,80192.41,0.0,-0.98483,1e-05,2.73938]
[1778321042872,35.87,80192.51,0.0,-0.98483,1e-05,2.74007]
[1778321043062,35.87,80193.86,0.0,-0.98481,1e-05,2.74339]
[1778321045506,35.87,80202.0,0.0,-0.98468,1e-05,2.76298]
[1778321046333,35.87,80202.0,0.0,-0.98468,1e-05,2.76298]
[1778321046560,35.87,80202.0,0.0,-0.98468,1e-05,2.76298]
[1778321046661,35.87,80204.22,0.0,-0.98465,2e-05,2.76848]
[1778321051175,35.87,80205.88,0.0,-0.98462,2e-05,2.77274]
[1778321051309,35.87,80205.88,0.0,-0.98462,2e-05,2.77274]
[1778321056584,35.87,80206.37,0.0,-0.98461,2e-05,2.77465]
[1778321064640,35.88,80206.64,0.0,-0.9846,2e-05,2.77609]
[1778321065481,35.88,80206.64,0.0,-0.9846,2e-05,2.77609]
[1778321065560,35.88,80206.64,0.0,-0.9846,2e-05,2.77609]
[1778321065647,35.88,80212.79,0.0,-0.98451,2e-05,2.79077]
[1778321070242,35.88,80212.96,0.0,-0.9845,2e-05,2.79143]
[1778321070310,35.88,80212.96,0.0,-0.9845,2e-05,2.79143]
[1778321070682,35.88,80214.6,0.0,-0.98448,2e-05,2.79539]
[1778321076724,35.88,80214.72,0.0,-0.98448,2e-05,2.79412]
[1778321080061,35.88,80214.05,0.0,-0.98449,2e-05,2.79272]
[1778321085787,35.88,80217.71,0.0,-0.98443,2e-05,2.8018]
[1778321088809,35.88,80221.69,0.0,-0.98437,2e-05,2.81144]
[1778321090051,35.88,80222.41,0.0,-0.98436,2e-05,2.81319]
[1778321090064,35.88,80222.41,0.0,-0.98436,2e-05,2.81319]
[1778321090325,35.88,80222.41,0.0,-0.98436,2e-05,2.81319]
[1778321090562,35.88,80222.41,0.0,-0.98436,2e-05,2.81319]
[1778321090822,35.88,80222.77,0.0,-0.98436,2e-05,2.81409]
[1778321096864,35.88,80229.89,0.0,-0.98424,2e-05,2.83136]
[1778321097871,35.88,80239.18,0.0,-0.9841,2e-05,2.85376]
[1778321098879,35.88,80241.08,0.0,-0.98407,2e-05,2.85832]
[1778321099888,35.88,80249.28,0.0,-0.98394,2e-05,2.87819]
[1778321100893,35.88,80244.74,0.0,-0.98402,2e-05,2.86708]
[1778321101900,35.88,80240.53,0.0,-0.98408,2e-05,2.85683]
[1778321106262,35.88,80239.59,0.0,-0.9841,2e-05,2.8544]
[1778321106310,35.88,80239.59,0.0,-0.9841,2e-05,2.8544]
[1778321106936,35.88,80235.01,0.0,-0.98417,2e-05,2.84331]
[1778321107942,35.88,80229.74,0.0,-0.98425,2e-05,2.8306]
[1778321109507,35.88,80229.16,0.0,-0.98426,2e-05,2.82922]
[1778321109560,35.88,80229.16,0.0,-0.98426,2e-05,2.82922]
[1778321110734,35.88,80229.1,0.0,-0.98426,2e-05,2.82908]
[1778321110809,35.88,80229.1,0.0,-0.98426,2e-05,2.82908]
[1778321110964,35.88,80229.23,0.0,-0.98426,2e-05,2.8294]
[1778321115999,35.88,80229.59,0.0,-0.98425,2e-05,2.83032]
[1778321118198,35.88,80229.59,0.0,-0.98425,2e-05,2.83032]
[1778321118312,35.88,80229.59,0.0,-0.98425,2e-05,2.83032]
[1778321124056,35.88,80229.18,0.0,-0.98426,2e-05,2.82944]
[1778321129950,35.88,80229.05,0.0,-0.98426,2e-05,2.8292]
[1778321130067,35.88,80229.05,0.0,-0.98426,2e-05,2.82924]
[1778321130197,35.88,80229.05,0.0,-0.98426,2e-05,2.82924]
[1778321130314,35.88,80229.05,0.0,-0.98426,2e-05,2.82924]
[1778321130357,35.88,80229.27,0.0,-0.98425,2e-05,2.82977]
[1778321135486,35.88,80229.17,0.0,-0.98427,2e-05,2.8277]
[1778321141175,35.88,80229.14,0.0,-0.98427,2e-05,2.82781]
[1778321147358,35.88,80229.17,0.0,-0.98426,2e-05,2.82793]
[1778321147560,35.88,80229.17,0.0,-0.98426,2e-05,2.82793]
[1778321153259,35.88,80229.28,0.0,-0.98426,2e-05,2.82848]
[1778321160308,35.88,80229.39,0.0,-0.98426,2e-05,2.82894]
[1778321165343,35.88,80229.27,0.0,-0.98426,2e-05,2.8288]
[1778321168364,35.88,80223.46,0.0,-0.98435,2e-05,2.81496]
[1778321171986,35.88,80223.31,0.0,-0.98435,2e-05,2.81471]
[1778321172069,35.88,80223.31,0.0,-0.98435,2e-05,2.81471]
[1778321172331,35.88,80223.31,0.0,-0.98435,2e-05,2.81481]
[1778321172561,35.88,80223.31,0.0,-0.98435,2e-05,2.81481]
[1778321172663,35.88,80223.12,0.0,-0.98435,2e-05,2.81436]
[1778321178434,35.88,80222.91,0.0,-0.98435,2e-05,2.81415]
[1778321183171,35.89,80221.65,0.0,-0.98437,2e-05,2.81133]
[1778321183312,35.89,80221.65,0.0,-0.98437,2e-05,2.81133]
[1778321188504,35.89,80215.93,0.0,-0.98446,2e-05,2.798]
[1778321190653,35.89,80216.76,0.0,-0.98444,2e-05,2.80005]
[1778321190812,35.89,80216.76,0.0,-0.98444,2e-05,2.80005]
[1778321190943,35.89,80216.76,0.0,-0.98444,2e-05,2.80005]
[1778321191062,35.89,80216.76,0.0,-0.98444,2e-05,2.80005]
[1778321191044,35.89,80216.74,0.0,-0.98445,2e-05,2.79823]
[1778321198574,35.89,80217.54,0.0,-0.98444,2e-05,2.80061]
[1778321203609,35.89,80217.83,0.0,-0.98443,2e-05,2.80162]
[1778321205392,35.89,80217.51,0.0,-0.98443,2e-05,2.80093]
[1778321205566,35.89,80217.51,0.0,-0.98443,2e-05,2.80093]
[1778321210659,35.89,80218.17,0.0,-0.98442,2e-05,2.80287]
[1778321212597,35.89,80218.17,0.0,-0.98442,2e-05,2.80287]
[1778321212818,35.89,80218.17,0.0,-0.98442,2e-05,2.80287]
[1778321212867,35.89,80218.17,0.0,-0.98442,2e-05,2.80287]
[1778321213059,35.89,80218.17,0.0,-0.98442,2e-05,2.80287]
[1778321213124,35.89,80218.17,0.0,-0.98442,2e-05,2.80305]
[1778321218715,35.89,80218.04,0.0,-0.98442,2e-05,2.80303]
[1778321223751,35.89,80206.86,0.0,-0.98459,2e-05,2.77682]
[1778321224757,35.89,80202.33,0.0,-0.98466,2e-05,2.76622]
[1778321226413,35.89,80201.77,0.0,-0.98466,2e-05,2.76502]
[1778321226560,35.89,80201.77,0.0,-0.98466,2e-05,2.76502]
[1778321231194,35.89,80199.5,0.0,-0.98469,1e-05,2.76027]
[1778321231311,35.89,80199.5,0.0,-0.98469,1e-05,2.76027]
[1778321231523,35.89,80199.5,0.0,-0.98469,1e-05,2.76027]
[1778321231559,35.89,80199.5,0.0,-0.98469,1e-05,2.76027]
[1778321231806,35.89,80199.43,0.0,-0.98469,1e-05,2.76023]
[1778321236841,35.9,80198.93,0.0,-0.9847,1e-05,2.75965]
[1778321240212,35.9,80198.45,0.0,-0.9847,1e-05,2.75887]
[1778321240315,35.9,80198.45,0.0,-0.9847,1e-05,2.75887]
[1778321245904,35.9,80198.31,0.0,-0.9847,1e-05,2.75922]
[1778321250939,35.9,80197.29,0.0,-0.98471,1e-05,2.75736]
[1778321253307,35.9,80198.26,0.0,-0.98471,1e-05,2.75786]
[1778321253563,35.9,80198.26,0.0,-0.98471,1e-05,2.75786]
[1778321253611,35.9,80198.26,0.0,-0.98471,1e-05,2.75786]
[1778321253811,35.9,80198.26,0.0,-0.98471,1e-05,2.75786]
[1778321253965,35.9,80198.19,0.0,-0.98471,1e-05,2.75791]
[1778321259000,35.9,80198.18,0.0,-0.9847,1e-05,2.75841]
[1778321265043,35.9,80196.59,0.0,-0.98472,1e-05,2.75527]
[1778321268143,35.91,80194.01,0.0,-0.98476,1e-05,2.74942]
[1778321268311,35.91,80194.05,0.0,-0.98476,1e-05,2.74963]
[1778321274106,35.91,80193.72,0.0,-0.98476,1e-05,2.7495]
[1778321279058,35.91,80192.59,0.0,-0.98477,1e-05,2.74728]
[1778321279313,35.91,80192.59,0.0,-0.98477,1e-05,2.74739]
[1778321279501,35.91,80192.59,0.0,-0.98477,1e-05,2.74739]
[1778321279560,35.91,80192.59,0.0,-0.98477,1e-05,2.74739]
[1778321281504,35.91,80192.59,0.0,-0.98477,1e-05,2.7476]
[1778321287198,35.91,80192.84,0.0,-0.98476,1e-05,2.74881]
[1778321291682,35.91,80192.8,0.0,-0.98476,1e-05,2.74901]
[1778321291810,35.91,80192.8,0.0,-0.98476,1e-05,2.74901]
[1778321297268,35.91,80192.83,0.0,-0.98476,1e-05,2.74974]
[1778321299843,35.91,80193.31,0.0,-0.98475,1e-05,2.75096]
[1778321300062,35.91,80193.31,0.0,-0.98475,1e-05,2.75096]
[1778321300200,35.91,80193.31,0.0,-0.98475,1e-05,2.75096]
[1778321300310,35.91,80193.24,0.0,-0.98475,1e-05,2.75097]
[1778321300411,35.91,80193.21,0.0,-0.98475,1e-05,2.7509]
[1778321306332,35.92,80193.39,0.0,-0.98474,1e-05,2.75183]
[1778321307680,35.92,80193.39,0.0,-0.98474,1e-05,2.75183]
[1778321307815,35.92,80193.39,0.0,-0.98474,1e-05,2.75183]
[1778321313381,35.92,80193.83,0.0,-0.98474,1e-05,2.75155]
[1778321318416,35.92,80193.83,0.0,-0.98474,1e-05,2.75196]
[1778321323689,35.92,80193.32,0.0,-0.98475,1e-05,2.75107]
[1778321323814,35.92,80193.32,0.0,-0.98475,1e-05,2.75107]
[1778321324275,35.92,80192.83,0.0,-0.98475,1e-05,2.75009]
[1778321324311,35.92,80192.83,0.0,-0.98475,1e-05,2.75009]
[1778321324458,35.92,80192.87,0.0,-0.98475,1e-05,2.75018]
[1778321330500,35.92,80190.25,0.0,-0.98479,1e-05,2.74457]
[1778321332462,35.92,80190.41,0.0,-0.98479,1e-05,2.74504]
[1778321332569,35.92,80190.41,0.0,-0.98479,1e-05,2.74504]
[1778321338560,35.92,80189.48,0.0,-0.9848,1e-05,2.74346]
[1778321339567,35.92,80185.31,0.0,-0.98486,1e-05,2.73379]
[1778321341333,35.92,80185.64,0.0,-0.98485,1e-05,2.73466]
[1778321341562,35.92,80185.64,0.0,-0.98485,1e-05,2.73466]
[1778321341983,35.92,80185.64,0.0,-0.98485,1e-05,2.73466]
[1778321342064,35.92,80185.64,0.0,-0.98485,1e-05,2.73466]
[1778321342082,35.92,80185.47,0.0,-0.98485,1e-05,2.73447]
[1778321347623,35.93,80177.4,0.0,-0.98497,1e-05,2.71615]
[1778321349637,35.93,80174.67,0.0,-0.98501,1e-05,2.71007]
[1778321350535,35.93,80174.67,0.0,-0.98501,1e-05,2.71007]
[1778321350567,35.93,80174.67,0.0,-0.98501,1e-05,2.71007]
[1778321355680,35.93,80173.11,0.0,-0.98503,1e-05,2.70727]
[1778321360715,35.93,80168.83,0.0,-0.98508,1e-05,2.69804]
[1778321361722,35.93,80164.72,0.0,-0.98514,1e-05,2.68868]
[1778321363736,35.93,80163.71,0.0,-0.98516,1e-05,2.68667]
[1778321364314,35.93,80163.71,0.0,-0.98516,1e-05,2.68667]
[1778321364559,35.93,80163.71,0.0,-0.98516,1e-05,2.68667]
[1778321365750,35.93,80168.31,0.0,-0.98509,1e-05,2.69763]
[1778321366757,35.93,80175.39,0.0,-0.98498,1e-05,2.71422]
[1778321367749,35.93,80175.39,0.0,-0.98498,1e-05,2.71422]
[1778321367812,35.93,80175.39,0.0,-0.98498,1e-05,2.71422]
[1778321368298,35.93,80175.39,0.0,-0.98498,1e-05,2.71422]
[1778321367912,35.93,80175.54,0.0,-0.98498,1e-05,2.71485]
[1778321368310,35.93,80175.54,0.0,-0.98498,1e-05,2.71485]
[1778321368771,35.93,80175.83,0.0,-0.98497,1e-05,2.71553]
[1778321374813,35.94,80175.03,0.0,-0.98499,1e-05,2.71258]
[1778321378647,35.94,80175.95,0.0,-0.98497,1e-05,2.71513]
[1778321378814,35.94,80175.95,0.0,-0.98497,1e-05,2.71513]
[1778321385890,35.94,80176.35,0.0,-0.98496,1e-05,2.71728]
[1778321390099,35.94,80176.16,0.0,-0.98496,1e-05,2.71726]
[1778321390317,35.94,80176.16,0.0,-0.98496,1e-05,2.71726]
[1778321390861,35.94,80176.16,0.0,-0.98496,1e-05,2.7174]
[1778321391065,35.94,80176.16,0.0,-0.98496,1e-05,2.7174]
[1778321391126,35.94,80176.16,0.0,-0.98496,1e-05,2.71754]
[1778321396967,35.95,80176.53,0.0,-0.98495,1e-05,2.71923]
[1778321402003,35.95,80179.1,0.0,-0.9849,1e-05,2.72592]
[1778321403449,35.95,80179.06,0.0,-0.9849,1e-05,2.72596]
[1778321403561,35.95,80179.06,0.0,-0.9849,1e-05,2.72596]
[1778321409053,35.95,80180.21,0.0,-0.98488,1e-05,2.72941]
[1778321409934,35.95,80180.21,0.0,-0.98488,1e-05,2.72941]
[1778321410066,35.95,80180.21,0.0,-0.98488,1e-05,2.72941]
[1778321410233,35.95,80180.21,0.0,-0.98488,1e-05,2.72941]
[1778321410311,35.95,80180.21,0.0,-0.98488,1e-05,2.72941]
[1778321410278,35.95,80180.63,0.0,-0.98488,1e-05,2.73051]
[1778321417109,35.95,80181.6,0.0,-0.98486,1e-05,2.73362]
[1778321422144,35.95,80181.76,0.0,-0.98485,1e-05,2.73461]
[1778321422375,35.95,80181.76,0.0,-0.98485,1e-05,2.73461]
[1778321422559,35.95,80181.76,0.0,-0.98485,1e-05,2.73461]
[1778321433222,35.96,80181.89,0.0,-0.98485,1e-05,2.73435]
[1778321438017,35.96,80182.19,0.0,-0.98484,1e-05,2.73554]
[1778321438065,35.96,80182.19,0.0,-0.98484,1e-05,2.73554]
[1778321439226,35.96,80182.44,0.0,-0.98484,1e-05,2.73625]
[1778321439314,35.96,80182.44,0.0,-0.98484,1e-05,2.73625]
[1778321439378,35.96,80186.14,0.0,-0.98478,1e-05,2.74503]
[1778321445308,35.96,80187.83,0.0,-0.98475,1e-05,2.74961]
[1778321448702,35.96,80187.85,0.0,-0.98475,1e-05,2.74987]
[1778321448812,35.96,80187.85,0.0,-0.98475,1e-05,2.74987]
[1778321454371,35.96,80189.6,0.0,-0.98472,1e-05,2.75471]
[1778321459407,35.97,80188.86,0.0,-0.98473,1e-05,2.7535]
[1778321465452,35.97,80188.92,0.0,-0.98472,1e-05,2.75429]
[1778321468710,35.97,80189.19,0.0,-0.98472,1e-05,2.75514]
[1778321468811,35.97,80189.19,0.0,-0.98472,1e-05,2.75514]
[1778321469687,35.97,80189.23,0.0,-0.98471,1e-05,2.75534]
[1778321469810,35.97,80189.23,0.0,-0.98471,1e-05,2.75534]
[1778321469894,35.97,80189.35,0.0,-0.98471,1e-05,2.75573]
[1778321475528,35.97,80190.56,0.0,-0.98469,1e-05,2.7592]
[1778321480560,35.97,80190.47,0.0,-0.98469,1e-05,2.75951]
[1778321483818,35.97,80190.08,0.0,-0.98469,1e-05,2.75881]
[1778321484066,35.97,80190.08,0.0,-0.98469,1e-05,2.75881]
[1778321489624,35.97,80191.91,0.0,-0.98466,1e-05,2.76384]
[1778321492576,35.97,80192.24,0.0,-0.98466,1e-05,2.76293]
[1778321492814,35.97,80192.24,0.0,-0.98466,1e-05,2.76293]
[1778321493956,35.98,80192.24,0.0,-0.98466,1e-05,2.76303]
[1778321494062,35.98,80192.24,0.0,-0.98466,1e-05,2.76303]
[1778321494162,35.98,80193.36,0.0,-0.98465,2e-05,2.76587]
[1778321498507,35.98,80193.6,0.0,-0.98464,2e-05,2.76675]
[1778321498559,35.98,80193.6,0.0,-0.98464,2e-05,2.76675]
[1778321503722,35.98,80193.72,0.0,-0.98463,2e-05,2.76763]
[1778321511778,35.98,80193.95,0.0,-0.98463,2e-05,2.76898]
[1778321515432,35.98,80194.19,0.0,-0.98462,2e-05,2.76965]
[1778321515561,35.98,80194.19,0.0,-0.98462,2e-05,2.76965]
[1778321516589,35.98,80194.08,0.0,-0.98462,2e-05,2.7697]
[1778321516812,35.98,80194.08,0.0,-0.98462,2e-05,2.7697]
[1778321516813,35.98,80193.94,0.0,-0.98462,2e-05,2.76947]
[1778321522855,35.98,80193.97,0.0,-0.98462,2e-05,2.77016]
[1778321525602,35.98,80193.89,0.0,-0.98462,2e-05,2.77019]
[1778321525811,35.98,80193.89,0.0,-0.98462,2e-05,2.77019]
[1778321529331,35.98,80194.01,0.0,-0.98461,2e-05,2.77079]
[1778321529432,35.99,80195.29,0.0,-0.98459,2e-05,2.77402]
[1778321529560,35.99,80195.29,0.0,-0.98459,2e-05,2.77402]
[1778321532066,35.99,80196.72,0.0,-0.98457,2e-05,2.7775]
[1778321532318,35.99,80196.72,0.0,-0.98457,2e-05,2.7775]
[1778321537961,35.99,80197.02,0.0,-0.98456,2e-05,2.77887]
[1778321544014,35.99,80196.71,0.0,-0.98456,2e-05,2.77872]
[1778321552059,35.99,80197.35,0.0,-0.98456,2e-05,2.77921]
[1778321557094,35.99,80198.63,0.0,-0.98454,2e-05,2.78272]
[1778321557579,35.99,80198.63,0.0,-0.98454,2e-05,2.78272]
[1778321557811,35.99,80198.63,0.0,-0.98454,2e-05,2.78272]
[1778321558560,35.99,80198.56,0.0,-0.98454,2e-05,2.78265]
[1778321558813,35.99,80198.56,0.0,-0.98454,2e-05,2.78265]
[1778321559108,35.99,80198.73,0.0,-0.98453,2e-05,2.78315]
[1778321563707,35.99,80198.39,0.0,-0.98454,2e-05,2.78273]
[1778321563812,35.99,80198.39,0.0,-0.98454,2e-05,2.78273]
[1778321569724,36.0,80198.77,0.0,-0.98453,2e-05,2.7842]
[1778321569810,36.0,80198.77,0.0,-0.98453,2e-05,2.7842]
[1778321570495,36.0,80198.77,0.0,-0.98453,2e-05,2.7842]
[1778321570566,36.0,80198.75,0.0,-0.98453,2e-05,2.78425]
[1778321571192,36.0,80198.71,0.0,-0.98453,2e-05,2.78425]
[1778321576160,36.0,80199.89,0.0,-0.98451,2e-05,2.78742]
[1778321576309,36.0,80199.89,0.0,-0.98451,2e-05,2.78742]
[1778321581529,36.0,80202.34,0.0,-0.98446,2e-05,2.79374]
[1778321581560,36.0,80202.34,0.0,-0.98446,2e-05,2.79374]
[1778321582905,36.0,80203.9,0.0,-0.98444,2e-05,2.79752]
[1778321583062,36.0,80203.9,0.0,-0.98444,2e-05,2.79752]
[1778321583277,36.0,80203.81,0.0,-0.98444,2e-05,2.79738]
[1778321589320,36.0,80204.53,0.0,-0.98443,2e-05,2.79949]
[1778321590109,36.0,80204.53,0.0,-0.98443,2e-05,2.79949]
[1778321590311,36.0,80204.53,0.0,-0.98443,2e-05,2.79949]
[1778321595362,36.0,80207.86,0.0,-0.98438,2e-05,2.80777]
[1778321595983,36.0,80207.86,0.0,-0.98438,2e-05,2.80777]
[1778321596061,36.0,80207.86,0.0,-0.98438,2e-05,2.80777]
[1778321596337,36.0,80207.86,0.0,-0.98438,2e-05,2.80777]
[1778321596369,36.0,80208.02,0.0,-0.98437,2e-05,2.8082]
[1778321596565,36.0,80208.02,0.0,-0.98437,2e-05,2.8082]
[1778321604426,36.0,80208.95,0.0,-0.98436,2e-05,2.81079]
[1778321608534,36.0,80209.37,0.0,-0.98435,2e-05,2.81192]
[1778321608559,36.0,80209.37,0.0,-0.98435,2e-05,2.81192]
[1778321615505,36.0,80209.57,0.0,-0.98435,2e-05,2.81082]
[1778321620540,36.0,80210.43,0.0,-0.98434,2e-05,2.81309]
[1778321620669,36.0,80210.43,0.0,-0.98434,2e-05,2.81309]
[1778321620809,36.0,80210.43,0.0,-0.98434,2e-05,2.81309]
[1778321622144,36.0,80210.43,0.0,-0.98434,2e-05,2.81309]
[1778321622311,36.0,80210.43,0.0,-0.98434,2e-05,2.81309]
[1778321622554,36.0,80210.9,0.0,-0.98433,2e-05,2.81429]
[1778321628371,36.0,80210.9,0.0,-0.98433,2e-05,2.81429]
[1778321628560,36.0,80210.9,0.0,-0.98433,2e-05,2.81429]
[1778321635732,36.01,80211.87,0.0,-0.98431,2e-05,2.81689]
[1778321635810,36.01,80211.87,0.0,-0.98431,2e-05,2.81689]
[1778321637497,36.01,80214.26,0.0,-0.98428,2e-05,2.82269]
[1778321637561,36.01,80214.26,0.0,-0.98428,2e-05,2.82269]
[1778321637659,36.01,80213.26,0.0,-0.98429,2e-05,2.82032]
[1778321642694,36.01,80213.38,0.0,-0.98429,2e-05,2.82067]
[1778321653484,36.01,80213.36,0.0,-0.98429,2e-05,2.82067]
[1778321653560,36.01,80213.36,0.0,-0.98429,2e-05,2.82067]
[1778321660820,36.01,80213.56,0.0,-0.98429,2e-05,2.82127]
[1778321661863,36.01,80213.56,0.0,-0.98429,2e-05,2.82127]
[1778321662063,36.01,80213.56,0.0,-0.98429,2e-05,2.82127]
[1778321663909,36.01,80213.63,0.0,-0.98429,2e-05,2.82145]
[1778321664062,36.01,80213.63,0.0,-0.98429,2e-05,2.82145]
[1778321664163,36.01,80213.49,0.0,-0.98429,2e-05,2.82113]
[1778321668620,36.01,80213.18,0.0,-0.98429,2e-05,2.82041]
[1778321668811,36.01,80213.18,0.0,-0.98429,2e-05,2.82041]
[1778321673916,36.01,80213.23,0.0,-0.9843,2e-05,2.81864]
[1778321674064,36.01,80213.23,0.0,-0.9843,2e-05,2.81864]
[1778321674165,36.01,80212.25,0.0,-0.98432,2e-05,2.81632]
[1778321680061,36.01,80213.43,0.0,-0.9843,2e-05,2.81917]
[1778321685995,36.01,80213.27,0.0,-0.9843,2e-05,2.81882]
[1778321688961,36.01,80213.4,0.0,-0.9843,2e-05,2.81914]
[1778321689059,36.01,80213.4,0.0,-0.9843,2e-05,2.81914]
[1778321689218,36.01,80213.4,0.0,-0.9843,2e-05,2.81914]
[1778321689309,36.01,80213.4,0.0,-0.9843,2e-05,2.81914]
[1778321689410,36.01,80213.37,0.0,-0.9843,2e-05,2.81908]
[1778321697072,36.01,80213.3,0.0,-0.9843,2e-05,2.81894]
[1778321707146,36.01,80213.3,0.0,-0.9843,2e-05,2.81897]
[1778321712183,36.01,80213.43,0.0,-0.9843,2e-05,2.81929]
[1778321714598,36.01,80213.09,0.0,-0.9843,2e-05,2.81848]
[1778321714810,36.01,80213.17,0.0,-0.9843,2e-05,2.81867]
[1778321714820,36.01,80213.17,0.0,-0.9843,2e-05,2.81867]
[1778321715675,36.01,80213.17,0.0,-0.9843,2e-05,2.81867]
[1778321715809,36.01,80213.17,0.0,-0.9843,2e-05,2.81867]
[1778321721248,36.01,80213.21,0.0,-0.9843,2e-05,2.81878]
[1778321728846,36.01,80213.14,0.0,-0.9843,2e-05,2.81862]
[1778321729061,36.01,80213.14,0.0,-0.9843,2e-05,2.81862]
[1778321729281,36.01,80213.14,0.0,-0.9843,2e-05,2.81862]
[1778321729312,36.01,80213.14,0.0,-0.9843,2e-05,2.81862]
[1778321729380,36.01,80213.14,0.0,-0.9843,2e-05,2.81863]
[1778321736354,36.01,80212.69,0.0,-0.98432,2e-05,2.81566]
[1778321741389,36.01,80212.93,0.0,-0.98431,2e-05,2.81626]
[1778321747431,36.01,80212.97,0.0,-0.98431,2e-05,2.81637]
[1778321756494,36.01,80214.0,0.0,-0.9843,2e-05,2.81884]
[1778321759172,36.01,80214.28,0.0,-0.98429,2e-05,2.81951]
[1778321759310,36.01,80214.28,0.0,-0.98429,2e-05,2.81951]
[1778321759515,36.01,80217.27,0.0,-0.98425,2e-05,2.82666]
[1778321760460,36.01,80217.27,0.0,-0.98425,2e-05,2.82666]
[1778321760560,36.01,80217.27,0.0,-0.98425,2e-05,2.82666]
[1778321766564,36.01,80219.06,0.0,-0.98422,2e-05,2.83081]
[1778321771599,36.01,80219.02,0.0,-0.98422,2e-05,2.83062]
[1778321773143,36.01,80219.02,0.0,-0.98422,2e-05,2.83062]
[1778321773312,36.01,80219.02,0.0,-0.98422,2e-05,2.83062]
[1778321773560,36.01,80219.02,0.0,-0.98422,2e-05,2.83062]
[1778321773613,36.01,80219.13,0.0,-0.98422,2e-05,2.83085]
[1778321773814,36.01,80219.13,0.0,-0.98422,2e-05,2.83085]
[1778321779656,36.01,80221.06,0.0,-0.98419,2e-05,2.83536]
[1778321783685,36.01,80224.61,0.0,-0.98414,2e-05,2.84378]
[1778321784350,36.01,80224.61,0.0,-0.98414,2e-05,2.84378]
[1778321784565,36.01,80224.61,0.0,-0.98414,2e-05,2.84378]
[1778321784692,36.01,80226.14,0.0,-0.98412,2e-05,2.84743]
[1778321785108,36.01,80226.14,0.0,-0.98412,2e-05,2.84743]
[1778321785311,36.01,80226.14,0.0,-0.98412,2e-05,2.84743]
[1778321790734,36.01,80228.82,0.0,-0.98408,2e-05,2.85361]
[1778321794380,36.0,80228.45,0.0,-0.98409,2e-05,2.85069]
[1778321794560,36.0,80228.45,0.0,-0.98409,2e-05,2.85069]
[1778321794661,36.0,80228.57,0.0,-0.98409,2e-05,2.8509]
[1778321794994,36.0,80228.57,0.0,-0.98409,2e-05,2.8509]
[1778321795061,36.0,80228.57,0.0,-0.98409,2e-05,2.8509]
[1778321800804,36.0,80229.09,0.0,-0.98408,2e-05,2.85193]
[1778321805839,36.0,80230.84,0.0,-0.98406,2e-05,2.85596]
[1778321807259,36.0,80230.84,0.0,-0.98406,2e-05,2.85596]
[1778321807310,36.0,80230.84,0.0,-0.98406,2e-05,2.85596]
[1778321807411,36.0,80232.46,0.0,-0.98403,2e-05,2.85978]
[1778321808088,36.0,80232.46,0.0,-0.98403,2e-05,2.85978]
[1778321808311,36.0,80232.46,0.0,-0.98403,2e-05,2.85978]
[1778321813239,36.0,80235.67,0.0,-0.98399,2e-05,2.86728]
[1778321813311,36.0,80235.67,0.0,-0.98399,2e-05,2.86728]
[1778321813340,36.0,80237.26,0.0,-0.98396,2e-05,2.87097]
[1778321813843,36.0,80237.26,0.0,-0.98396,2e-05,2.87097]
[1778321814062,36.0,80237.26,0.0,-0.98396,2e-05,2.87097]
[1778321821951,36.0,80237.42,0.0,-0.98396,2e-05,2.87068]
[1778321824786,36.0,80238.83,0.0,-0.98394,2e-05,2.87391]
[1778321824810,36.0,80238.83,0.0,-0.98394,2e-05,2.87391]
[1778321825548,36.0,80238.83,0.0,-0.98394,2e-05,2.87391]
[1778321825562,36.0,80238.83,0.0,-0.98394,2e-05,2.87391]
[1778321825646,36.0,80239.54,0.0,-0.98393,2e-05,2.87544]
[1778321827994,36.0,80235.4,0.0,-0.984,2e-05,2.8652]
[1778321829085,36.0,80235.4,0.0,-0.984,2e-05,2.8652]
[1778321829310,36.0,80235.4,0.0,-0.984,2e-05,2.8652]
[1778321830686,36.0,80233.72,0.0,-0.98403,2e-05,2.86098]
[1778321830810,36.0,80232.47,0.0,-0.98405,2e-05,2.85796]
[1778321831015,36.0,80233.35,0.0,-0.98403,2e-05,2.86001]
[1778321835724,36.0,80231.84,0.0,-0.98406,2e-05,2.85612]
[1778321835812,36.0,80232.53,0.0,-0.98405,2e-05,2.85763]
[1778321843099,36.0,80232.45,0.0,-0.98405,2e-05,2.85687]
[1778321847147,35.99,80231.75,0.0,-0.98407,2e-05,2.85493]
[1778321847311,35.99,80231.75,0.0,-0.98407,2e-05,2.85493]
[1778321847413,35.99,80231.96,0.0,-0.98406,2e-05,2.85527]
[1778321848131,35.99,80231.96,0.0,-0.98406,2e-05,2.85527]
[1778321848311,35.99,80231.96,0.0,-0.98406,2e-05,2.85527]
[1778321857197,35.99,80231.95,0.0,-0.98408,2e-05,2.85257]
[1778321865072,35.99,80231.36,0.0,-0.98409,2e-05,2.85082]
[1778321871295,35.99,80231.36,0.0,-0.9841,2e-05,2.85003]
[1778321873353,35.99,80231.36,0.0,-0.9841,2e-05,2.85003]
[1778321873563,35.99,80231.36,0.0,-0.9841,2e-05,2.85003]
[1778321873641,35.99,80231.36,0.0,-0.9841,2e-05,2.84979]
[1778321874297,35.99,80231.36,0.0,-0.9841,2e-05,2.84979]
[1778321874314,35.99,80231.36,0.0,-0.9841,2e-05,2.84979]
[1778321888414,35.99,80231.31,0.0,-0.98411,2e-05,2.84844]
[1778321888936,35.99,80231.31,0.0,-0.98411,2e-05,2.84844]
[1778321889069,35.99,80231.31,0.0,-0.98411,2e-05,2.84844]
[1778321889825,35.99,80231.31,0.0,-0.98411,2e-05,2.84844]
[1778321890062,35.99,80231.31,0.0,-0.98411,2e-05,2.84844]
[1778321890149,35.99,80231.31,0.0,-0.98411,2e-05,2.84836]
[1778321895463,35.98,80231.36,0.0,-0.98411,2e-05,2.84799]
[1778321901505,35.98,80231.35,0.0,-0.98411,2e-05,2.84747]
[1778321907547,35.98,80231.55,0.0,-0.98411,2e-05,2.84745]
[1778321915603,35.98,80231.4,0.0,-0.98413,2e-05,2.84451]
[1778321918585,35.98,80229.34,0.0,-0.98416,2e-05,2.8394]
[1778321918812,35.98,80229.34,0.0,-0.98416,2e-05,2.8394]
[1778321918686,35.98,80230.65,0.0,-0.98414,2e-05,2.84248]
[1778321919606,35.98,80230.65,0.0,-0.98414,2e-05,2.84248]
[1778321919811,35.98,80230.65,0.0,-0.98414,2e-05,2.84248]
[1778321919821,35.98,80230.55,0.0,-0.98414,2e-05,2.84217]
[1778321931715,35.98,80230.76,0.0,-0.98415,2e-05,2.84178]
[1778321934162,35.98,80231.92,0.0,-0.98413,2e-05,2.84442]
[1778321934310,35.98,80231.92,0.0,-0.98413,2e-05,2.84442]
[1778321934736,35.98,80232.31,0.0,-0.98412,2e-05,2.84529]
[1778321935284,35.98,80232.31,0.0,-0.98412,2e-05,2.84529]
[1778321935315,35.98,80232.31,0.0,-0.98412,2e-05,2.84529]
[1778321944809,35.97,80232.64,0.0,-0.98412,2e-05,2.84536]
[1778321948873,35.97,80231.39,0.0,-0.98414,2e-05,2.84217]
[1778321948837,35.97,80234.84,0.0,-0.98409,2e-05,2.85043]
[1778321949060,35.97,80234.84,0.0,-0.98409,2e-05,2.85043]
[1778321949865,35.97,80234.84,0.0,-0.98409,2e-05,2.85043]
[1778321949844,35.97,80234.95,0.0,-0.98409,2e-05,2.85063]
[1778321950063,35.97,80234.95,0.0,-0.98409,2e-05,2.85063]
[1778321960928,35.97,80235.43,0.0,-0.98409,2e-05,2.85104]
[1778321963965,35.97,80235.43,0.0,-0.98409,2e-05,2.85104]
[1778321964060,35.97,80235.43,0.0,-0.98409,2e-05,2.85104]
[1778321966638,35.97,80235.43,0.0,-0.98409,2e-05,2.85082]
[1778321966809,35.97,80235.43,0.0,-0.98409,2e-05,2.85082]
[1778321966851,35.97,80235.43,0.0,-0.98409,2e-05,2.8506]
[1778321972006,35.97,80235.79,0.0,-0.9841,2e-05,2.84915]
[1778321977041,35.97,80235.62,0.0,-0.9841,2e-05,2.84836]
[1778321982076,35.97,80235.63,0.0,-0.9841,2e-05,2.84801]
[1778321987111,35.97,80234.94,0.0,-0.98412,2e-05,2.84597]
[1778321991139,35.96,80228.85,0.0,-0.98421,2e-05,2.83104]
[1778321992410,35.96,80228.85,0.0,-0.98421,2e-05,2.83104]
[1778321992561,35.96,80228.85,0.0,-0.98421,2e-05,2.83104]
[1778321992563,35.96,80225.67,0.0,-0.98426,2e-05,2.82334]
[1778321994160,35.96,80222.18,0.0,-0.98432,2e-05,2.81496]
[1778321997120,35.96,80221.46,0.0,-0.98433,2e-05,2.81322]
[1778321997310,35.96,80221.46,0.0,-0.98433,2e-05,2.81322]
[1778321997327,35.96,80212.94,0.0,-0.98446,2e-05,2.79291]
[1778321998188,35.96,80208.61,0.0,-0.98452,2e-05,2.78267]
[1778321999195,35.96,80203.64,0.0,-0.9846,2e-05,2.77096]
[1778322001209,35.97,80199.58,0.0,-0.98466,2e-05,2.76151]
[1778322003223,35.97,80202.65,0.0,-0.98461,2e-05,2.7689]
[1778322004055,35.97,80202.65,0.0,-0.98461,2e-05,2.7689]
[1778322004314,35.97,80202.65,0.0,-0.98461,2e-05,2.7689]
[1778322004345,35.97,80207.08,0.0,-0.98454,2e-05,2.77943]
[1778322008880,35.97,80208.49,0.0,-0.98452,2e-05,2.78285]
[1778322009074,35.97,80210.04,0.0,-0.9845,2e-05,2.7866]
[1778322009265,35.97,80211.6,0.0,-0.98447,2e-05,2.79033]
[1778322010227,35.97,80211.6,0.0,-0.98447,2e-05,2.79033]
[1778322010310,35.97,80211.6,0.0,-0.98447,2e-05,2.79033]
[1778322017322,35.97,80213.61,0.0,-0.98444,2e-05,2.79525]
[1778322020067,35.97,80212.11,0.0,-0.98447,2e-05,2.79172]
[1778322020309,35.97,80212.11,0.0,-0.98447,2e-05,2.79172]
[1778322020344,35.97,80213.48,0.0,-0.98444,2e-05,2.79499]
[1778322021332,35.97,80213.48,0.0,-0.98444,2e-05,2.79499]
[1778322021563,35.97,80213.48,0.0,-0.98444,2e-05,2.79499]
[1778322030413,35.97,80213.43,0.0,-0.98444,2e-05,2.795]
[1778322037462,35.97,80213.34,0.0,-0.98446,2e-05,2.79297]
[1778322042362,35.97,80212.03,0.0,-0.98447,2e-05,2.78991]
[1778322042559,35.97,80212.03,0.0,-0.98447,2e-05,2.78991]
[1778322042575,35.97,80212.48,0.0,-0.98447,2e-05,2.79101]
[1778322043797,35.97,80212.48,0.0,-0.98447,2e-05,2.79101]
[1778322043812,35.97,80212.48,0.0,-0.98447,2e-05,2.79101]
[1778322053574,35.97,80212.54,0.0,-0.98447,2e-05,2.79133]
[1778322061630,35.97,80212.9,0.0,-0.98446,2e-05,2.79234]
[1778322063151,35.97,80210.51,0.0,-0.9845,2e-05,2.78668]
[1778322063310,35.97,80210.51,0.0,-0.9845,2e-05,2.78668]
[1778322063644,35.97,80210.31,0.0,-0.9845,2e-05,2.78623]
[1778322064569,35.97,80210.31,0.0,-0.9845,2e-05,2.78623]
[1778322064812,35.97,80210.31,0.0,-0.9845,2e-05,2.78623]
[1778322076735,35.97,80210.34,0.0,-0.9845,2e-05,2.78667]
[1778322079241,35.97,80210.79,0.0,-0.98449,2e-05,2.78779]
[1778322079309,35.97,80210.79,0.0,-0.98449,2e-05,2.78779]
[1778322079756,35.97,80210.43,0.0,-0.98449,2e-05,2.78696]
[1778322080861,35.97,80210.43,0.0,-0.98449,2e-05,2.78696]
[1778322081061,35.97,80210.87,0.0,-0.98449,2e-05,2.78803]
[1778322095868,35.97,80210.84,0.0,-0.98449,2e-05,2.7864]
[1778322096979,35.97,80210.84,0.0,-0.98449,2e-05,2.7864]
[1778322097059,35.97,80209.56,0.0,-0.98451,2e-05,2.78339]
[1778322097882,35.97,80210.08,0.0,-0.98451,2e-05,2.78465]
[1778322098810,35.97,80210.08,0.0,-0.98451,2e-05,2.78465]
[1778322099065,35.97,80209.79,0.0,-0.98451,2e-05,2.78399]
[1778322104933,35.97,80209.85,0.0,-0.98451,2e-05,2.7843]
[1778322116012,35.97,80210.03,0.0,-0.9845,2e-05,2.785]
[1778322126081,35.97,80210.07,0.0,-0.9845,2e-05,2.78533]
[1778322133130,35.97,80210.14,0.0,-0.9845,2e-05,2.78564]
[1778322138165,35.97,80210.6,0.0,-0.98449,2e-05,2.78683]
[1778322139165,35.97,80210.6,0.0,-0.98449,2e-05,2.78683]
[1778322139315,35.97,80210.6,0.0,-0.98449,2e-05,2.78683]
[1778322139344,35.97,80211.56,0.0,-0.98448,2e-05,2.78913]
[1778322140760,35.97,80211.56,0.0,-0.98448,2e-05,2.78913]
[1778322140812,35.97,80211.56,0.0,-0.98448,2e-05,2.78913]
[1778322146649,35.97,80211.53,0.0,-0.98448,2e-05,2.78913]
[1778322146809,35.97,80211.53,0.0,-0.98448,2e-05,2.78913]
[1778322146910,35.97,80211.53,0.0,-0.98448,2e-05,2.78915]
[1778322148219,35.97,80210.41,0.0,-0.98449,2e-05,2.7865]
[1778322148312,35.97,80210.41,0.0,-0.98449,2e-05,2.7865]
[1778322155284,35.97,80210.84,0.0,-0.9845,2e-05,2.78575]
[1778322162333,35.97,80210.85,0.0,-0.9845,2e-05,2.78592]
[1778322165691,35.97,80210.85,0.0,-0.9845,2e-05,2.78596]
[1778322165809,35.97,80210.85,0.0,-0.9845,2e-05,2.78596]
[1778322165879,35.97,80211.03,0.0,-0.98449,2e-05,2.78643]
[1778322167348,35.97,80211.24,0.0,-0.98449,2e-05,2.78693]
[1778322167560,35.97,80211.24,0.0,-0.98449,2e-05,2.78693]
[1778322177438,35.98,80211.18,0.0,-0.98449,2e-05,2.787]
[1778322184804,35.98,80211.14,0.0,-0.98449,2e-05,2.78699]
[1778322184811,35.98,80211.14,0.0,-0.98449,2e-05,2.78699]
[1778322186062,35.98,80211.14,0.0,-0.98449,2e-05,2.78708]
[1778322188515,35.98,80211.11,0.0,-0.98449,2e-05,2.78707]
[1778322190064,35.98,80211.11,0.0,-0.98449,2e-05,2.78707]
[1778322190529,35.98,80206.5,0.0,-0.98456,2e-05,2.7762]
[1778322192050,35.98,80206.5,0.0,-0.98456,2e-05,2.7762]
[1778322192062,35.98,80206.5,0.0,-0.98456,2e-05,2.7762]
[1778322196513,35.98,80201.86,0.0,-0.98463,2e-05,2.76549]
[1778322196561,35.98,80201.86,0.0,-0.98463,2e-05,2.76549]
[1778322198766,35.98,80202.9,0.0,-0.98461,2e-05,2.768]
[1778322198814,35.98,80202.9,0.0,-0.98461,2e-05,2.768]
[1778322198914,35.98,80202.94,0.0,-0.98461,2e-05,2.76826]
[1778322203626,35.98,80203.44,0.0,-0.9846,2e-05,2.7696]
[1778322203812,35.98,80203.44,0.0,-0.9846,2e-05,2.7696]
[1778322208317,35.98,80203.19,0.0,-0.9846,2e-05,2.76926]
[1778322208561,35.98,80203.19,0.0,-0.9846,2e-05,2.76926]
[1778322209518,35.98,80203.14,0.0,-0.9846,2e-05,2.7692]
[1778322209562,35.98,80203.14,0.0,-0.9846,2e-05,2.7692]
[1778322209663,35.98,80203.21,0.0,-0.9846,2e-05,2.76941]
[1778322214698,35.98,80202.89,0.0,-0.98461,2e-05,2.76701]
[1778322218294,35.98,80199.7,0.0,-0.98466,2e-05,2.75965]
[1778322218311,35.98,80199.7,0.0,-0.98466,2e-05,2.75965]
[1778322224768,35.98,80198.81,0.0,-0.98467,1e-05,2.75804]
[1778322229803,35.98,80197.37,0.0,-0.98469,1e-05,2.75494]
[1778322230756,35.98,80197.37,0.0,-0.98469,1e-05,2.75494]
[1778322230811,35.98,80197.37,0.0,-0.98469,1e-05,2.75494]
[1778322232565,35.98,80197.51,0.0,-0.98469,1e-05,2.75533]
[1778322232808,35.98,80197.51,0.0,-0.98469,1e-05,2.75533]
[1778322232859,35.98,80197.51,0.0,-0.98469,1e-05,2.75545]
[1778322235538,35.98,80197.19,0.0,-0.98469,1e-05,2.75481]
[1778322235560,35.98,80197.19,0.0,-0.98469,1e-05,2.75481]
[1778322240880,35.98,80196.58,0.0,-0.9847,1e-05,2.75373]
[1778322245915,35.98,80194.32,0.0,-0.98473,1e-05,2.74874]
[1778322246776,35.98,80194.32,0.0,-0.98473,1e-05,2.74874]
[1778322246813,35.98,80194.32,0.0,-0.98473,1e-05,2.74874]
[1778322249165,35.99,80191.96,0.0,-0.98477,1e-05,2.74334]
[1778322249309,35.99,80190.89,0.0,-0.98478,1e-05,2.74091]
[1778322249944,35.99,80191.44,0.0,-0.98477,1e-05,2.74227]
[1778322254980,35.99,80189.95,0.0,-0.98479,1e-05,2.73916]
[1778322256271,35.99,80191.37,0.0,-0.98477,1e-05,2.74256]
[1778322256313,35.99,80191.37,0.0,-0.98477,1e-05,2.74256]
[1778322262032,35.99,80189.16,0.0,-0.9848,1e-05,2.73782]
[1778322263031,35.99,80189.16,0.0,-0.9848,1e-05,2.73782]
[1778322263060,35.99,80189.16,0.0,-0.9848,1e-05,2.73782]
[1778322265124,35.99,80187.91,0.0,-0.98482,1e-05,2.73505]
[1778322265189,35.99,80187.63,0.0,-0.98482,1e-05,2.73448]
[1778322265310,35.99,80187.63,0.0,-0.98482,1e-05,2.73448]
[1778322273108,35.99,80185.87,0.0,-0.98485,1e-05,2.72924]
[1778322274997,35.99,80185.7,0.0,-0.98485,1e-05,2.72896]
[1778322275060,35.99,80185.7,0.0,-0.98485,1e-05,2.72896]
[1778322281164,35.99,80185.94,0.0,-0.98485,1e-05,2.73033]
[1778322286199,35.99,80186.67,0.0,-0.98483,1e-05,2.73264]
[1778322291234,36.0,80187.32,0.0,-0.98482,1e-05,2.73478]
[1778322294847,36.0,80187.71,0.0,-0.98481,1e-05,2.73594]
[1778322295060,36.0,80187.71,0.0,-0.98481,1e-05,2.73594]
[1778322295161,36.0,80192.21,0.0,-0.98474,1e-05,2.7467]
[1778322297063,36.0,80194.95,0.0,-0.9847,1e-05,2.75313]
[1778322297110,36.0,80194.95,0.0,-0.9847,1e-05,2.75313]
[1778322297198,36.0,80194.29,0.0,-0.98471,1e-05,2.75177]
[1778322298314,36.0,80196.03,0.0,-0.98468,1e-05,2.75586]
[1778322298559,36.0,80196.03,0.0,-0.98468,1e-05,2.75586]
[1778322298625,36.0,80204.84,0.0,-0.98455,2e-05,2.77671]
[1778322299290,36.0,80210.08,0.0,-0.98447,2e-05,2.78918]
[1778322301489,36.0,80212.47,0.0,-0.98443,2e-05,2.79489]
[1778322301572,36.0,80212.47,0.0,-0.98443,2e-05,2.79489]
[1778322302164,36.0,80213.06,0.0,-0.98442,2e-05,2.79634]
[1778322307346,36.0,80214.9,0.0,-0.9844,2e-05,2.80082]
[1778322310367,36.0,80219.99,0.0,-0.98432,2e-05,2.81301]
[1778322311451,36.0,80219.99,0.0,-0.98432,2e-05,2.81301]
[1778322311560,36.0,80219.99,0.0,-0.98432,2e-05,2.81301]
[1778322317420,36.0,80220.32,0.0,-0.98431,2e-05,2.81378]
[1778322330511,36.0,80221.36,0.0,-0.9843,2e-05,2.8162]
[1778322337560,36.0,80221.39,0.0,-0.98431,2e-05,2.81432]
[1778322343203,36.0,80221.88,0.0,-0.9843,2e-05,2.81548]
[1778322343309,36.0,80222.96,0.0,-0.98428,2e-05,2.81806]
[1778322345334,36.0,80223.09,0.0,-0.98428,2e-05,2.81836]
[1778322345563,36.0,80223.09,0.0,-0.98428,2e-05,2.81836]
[1778322345616,36.0,80223.03,0.0,-0.98428,2e-05,2.81821]
[1778322351658,36.0,80223.03,0.0,-0.98428,2e-05,2.81817]
[1778322355047,36.0,80223.16,0.0,-0.98428,2e-05,2.81848]
[1778322355061,36.0,80223.16,0.0,-0.98428,2e-05,2.81848]
[1778322359937,36.0,80222.98,0.0,-0.98428,2e-05,2.81803]
[1778322360061,36.0,80222.98,0.0,-0.98428,2e-05,2.81803]
[1778322360163,36.0,80223.13,0.0,-0.98428,2e-05,2.81838]
[1778322365840,36.0,80220.69,0.0,-0.98432,2e-05,2.81254]
[1778322366061,36.0,80220.69,0.0,-0.98432,2e-05,2.81254]
[1778322371801,36.0,80222.88,0.0,-0.98429,2e-05,2.81778]
[1778322374235,36.0,80222.88,0.0,-0.98429,2e-05,2.81778]
[1778322374318,36.0,80222.88,0.0,-0.98429,2e-05,2.81778]
[1778322376789,36.0,80222.52,0.0,-0.98429,2e-05,2.81693]
[1778322376810,36.0,80222.52,0.0,-0.98429,2e-05,2.81693]
[1778322376836,36.0,80222.09,0.0,-0.9843,2e-05,2.81591]
[1778322380304,36.0,80222.06,0.0,-0.9843,2e-05,2.81584]
[1778322380309,36.0,80222.06,0.0,-0.9843,2e-05,2.81584]
[1778322392948,36.0,80223.37,0.0,-0.98429,2e-05,2.8171]
[1778322397983,36.0,80223.24,0.0,-0.98429,2e-05,2.81682]
[1778322403018,36.0,80223.55,0.0,-0.98428,2e-05,2.8176]
[1778322404416,36.0,80223.61,0.0,-0.98428,2e-05,2.81775]
[1778322404559,36.0,80223.61,0.0,-0.98428,2e-05,2.81775]
[1778322406859,36.0,80223.15,0.0,-0.98429,2e-05,2.81666]
[1778322407061,36.0,80223.15,0.0,-0.98429,2e-05,2.81666]
[1778322407162,36.0,80223.42,0.0,-0.98429,2e-05,2.81732]
[1778322415102,36.0,80223.67,0.0,-0.98428,2e-05,2.81798]
[1778322416272,36.0,80223.67,0.0,-0.98428,2e-05,2.81798]
[1778322416309,36.0,80223.67,0.0,-0.98428,2e-05,2.81798]
[1778322424165,36.0,80223.96,0.0,-0.98428,2e-05,2.81873]
[1778322429886,36.0,80224.1,0.0,-0.98427,2e-05,2.81909]
[1778322430060,36.0,80224.1,0.0,-0.98427,2e-05,2.81909]
[1778322432484,36.0,80223.84,0.0,-0.98428,2e-05,2.81849]
[1778322432564,36.0,80223.84,0.0,-0.98428,2e-05,2.81849]
[1778322433231,36.0,80224.03,0.0,-0.98428,2e-05,2.81894]
[1778322435308,36.0,80224.13,0.0,-0.98427,2e-05,2.81918]
[1778322435561,36.0,80224.81,0.0,-0.98426,2e-05,2.8208]
[1778322443301,36.0,80227.09,0.0,-0.98423,2e-05,2.82613]
[1778322444123,36.0,80227.09,0.0,-0.98423,2e-05,2.82613]
[1778322444309,36.0,80227.09,0.0,-0.98423,2e-05,2.82613]
[1778322447329,36.0,80231.83,0.0,-0.98416,2e-05,2.8374]
[1778322447752,36.0,80231.83,0.0,-0.98416,2e-05,2.8374]
[1778322447809,36.0,80231.83,0.0,-0.98416,2e-05,2.8374]
[1778322448336,36.0,80236.15,0.0,-0.98409,2e-05,2.84775]
[1778322450056,36.0,80237.4,0.0,-0.98407,2e-05,2.8507]
[1778322450309,36.0,80237.4,0.0,-0.98407,2e-05,2.8507]
[1778322450350,36.0,80237.87,0.0,-0.98407,2e-05,2.85176]
[1778322456393,36.0,80234.91,0.0,-0.98412,2e-05,2.8423]
[1778322467471,36.0,80234.93,0.0,-0.98413,2e-05,2.84181]
[1778322475527,36.0,80234.79,0.0,-0.98413,2e-05,2.84109]
[1778322481424,36.0,80234.91,0.0,-0.98413,2e-05,2.84128]
[1778322482065,36.0,80234.91,0.0,-0.98413,2e-05,2.84128]
[1778322492646,35.99,80235.92,0.0,-0.98412,2e-05,2.84292]
[1778322499695,35.99,80236.3,0.0,-0.98412,2e-05,2.84341]
[1778322502574,35.99,80236.71,0.0,-0.98411,2e-05,2.84428]
[1778322502809,35.99,80236.71,0.0,-0.98411,2e-05,2.84428]
[1778322502930,35.99,80236.71,0.0,-0.98411,2e-05,2.84428]
[1778322503060,35.99,80236.71,0.0,-0.98411,2e-05,2.84428]
[1778322503162,35.99,80236.67,0.0,-0.98411,2e-05,2.84405]
[1778322504730,35.99,80240.64,0.0,-0.98405,2e-05,2.85357]
[1778322505737,35.99,80245.74,0.0,-0.98397,2e-05,2.86583]
[1778322507895,35.99,80245.97,0.0,-0.98397,2e-05,2.86629]
[1778322508031,35.99,80245.97,0.0,-0.98397,2e-05,2.86629]
[1778322508062,35.99,80245.97,0.0,-0.98397,2e-05,2.86629]
[1778322508163,35.99,80246.13,0.0,-0.98397,2e-05,2.86648]
[1778322513177,35.99,80245.54,0.0,-0.98399,2e-05,2.86285]
[1778322513310,35.99,80245.54,0.0,-0.98399,2e-05,2.86285]
[1778322513413,35.99,80245.54,0.0,-0.98399,2e-05,2.86285]
[1778322513331,35.99,80245.43,0.0,-0.98399,2e-05,2.86242]
[1778322513558,35.99,80245.43,0.0,-0.98399,2e-05,2.86242]
[1778322522856,35.99,80245.43,0.0,-0.984,2e-05,2.86175]
[1778322526507,35.99,80245.41,0.0,-0.984,2e-05,2.86152]
[1778322526568,35.99,80245.41,0.0,-0.984,2e-05,2.86152]
[1778322526643,35.99,80245.41,0.0,-0.984,2e-05,2.86152]
[1778322526811,35.99,80245.41,0.0,-0.984,2e-05,2.86152]
[1778322526884,35.99,80245.38,0.0,-0.984,2e-05,2.86139]
[1778322533933,35.99,80246.75,0.0,-0.98398,2e-05,2.86433]
[1778322537984,35.98,80246.95,0.0,-0.98398,2e-05,2.86471]
[1778322538066,35.98,80246.95,0.0,-0.98398,2e-05,2.86471]
[1778322538118,35.98,80246.95,0.0,-0.98398,2e-05,2.86471]
[1778322538309,35.98,80246.95,0.0,-0.98398,2e-05,2.86471]
[1778322538410,35.98,80247.09,0.0,-0.98398,2e-05,2.86489]
[1778322544005,35.98,80246.32,0.0,-0.98399,2e-05,2.86279]
[1778322545682,35.98,80244.95,0.0,-0.98401,2e-05,2.85943]
[1778322545794,35.98,80244.95,0.0,-0.98401,2e-05,2.85943]
[1778322545811,35.98,80244.95,0.0,-0.98401,2e-05,2.85943]
[1778322546017,35.98,80244.92,0.0,-0.98401,2e-05,2.85932]
[1778322551053,35.98,80245.08,0.0,-0.98401,2e-05,2.85955]
[1778322552429,35.98,80245.08,0.0,-0.98401,2e-05,2.85955]
[1778322552564,35.98,80245.08,0.0,-0.98401,2e-05,2.85955]
[1778322552703,35.98,80245.08,0.0,-0.98401,2e-05,2.85955]
[1778322552809,35.98,80245.08,0.0,-0.98401,2e-05,2.85955]
[1778322552910,35.98,80245.08,0.0,-0.98401,2e-05,2.85949]
[1778322558101,35.98,80245.58,0.0,-0.98401,2e-05,2.86054]
[1778322559356,35.98,80245.58,0.0,-0.98401,2e-05,2.86054]
[1778322559464,35.98,80245.58,0.0,-0.98401,2e-05,2.86054]
[1778322559413,35.98,80245.58,0.0,-0.98401,2e-05,2.86051]
[1778322559560,35.98,80245.58,0.0,-0.98401,2e-05,2.86051]
[1778322570185,35.98,80245.31,0.0,-0.98401,2e-05,2.85958]
[1778322573300,35.98,80244.74,0.0,-0.98403,2e-05,2.85622]
[1778322573313,35.98,80244.74,0.0,-0.98403,2e-05,2.85622]
[1778322573426,35.98,80244.74,0.0,-0.98403,2e-05,2.85622]
[1778322573527,35.98,80244.33,0.0,-0.98404,2e-05,2.85522]
[1778322573560,35.98,80244.33,0.0,-0.98404,2e-05,2.85522]
[1778322578474,35.98,80238.51,0.0,-0.98413,2e-05,2.84117]
[1778322578502,35.98,80237.84,0.0,-0.98414,2e-05,2.83957]
[1778322578562,35.98,80237.84,0.0,-0.98414,2e-05,2.83957]
[1778322578703,35.98,80237.84,0.0,-0.98414,2e-05,2.83957]
[1778322578812,35.98,80237.84,0.0,-0.98414,2e-05,2.83957]
[1778322581262,35.98,80230.42,0.0,-0.98425,2e-05,2.82179]
[1778322583276,35.98,80225.52,0.0,-0.98433,2e-05,2.81015]
[1778322585363,35.98,80223.88,0.0,-0.98435,2e-05,2.80629]
[1778322585471,35.98,80223.88,0.0,-0.98435,2e-05,2.80629]
[1778322585464,35.98,80222.95,0.0,-0.98437,2e-05,2.80414]
[1778322585563,35.98,80222.95,0.0,-0.98437,2e-05,2.80414]
[1778322591332,35.98,80218.34,0.0,-0.98443,2e-05,2.7935]
[1778322594524,35.98,80214.99,0.0,-0.98448,2e-05,2.78566]
[1778322594562,35.98,80215.45,0.0,-0.98448,2e-05,2.78682]
[1778322594768,35.98,80215.45,0.0,-0.98448,2e-05,2.78682]
[1778322594812,35.98,80215.45,0.0,-0.98448,2e-05,2.78682]
[1778322595360,35.98,80213.45,0.0,-0.98451,2e-05,2.78214]
[1778322597375,35.98,80208.87,0.0,-0.98457,2e-05,2.77143]
[1778322598593,35.98,80205.97,0.0,-0.98462,2e-05,2.76467]
[1778322598809,35.98,80205.97,0.0,-0.98462,2e-05,2.76467]
[1778322599389,35.98,80206.42,0.0,-0.98461,2e-05,2.76582]
[1778322601403,35.99,80202.89,0.0,-0.98466,2e-05,2.75767]
[1778322602747,35.99,80202.86,0.0,-0.98466,2e-05,2.75769]
[1778322602812,35.99,80202.86,0.0,-0.98466,2e-05,2.75769]
[1778322605431,35.99,80207.93,0.0,-0.98458,2e-05,2.76992]
[1778322607875,35.99,80209.2,0.0,-0.98456,2e-05,2.77299]
[1778322608031,35.99,80209.2,0.0,-0.98456,2e-05,2.77299]
[1778322608062,35.99,80209.2,0.0,-0.98456,2e-05,2.77299]
[1778322608452,35.99,80209.33,0.0,-0.98456,2e-05,2.77344]
[1778322613487,35.99,80209.03,0.0,-0.98456,2e-05,2.77304]
[1778322618137,35.99,80209.19,0.0,-0.98456,2e-05,2.77359]
[1778322618302,35.99,80209.19,0.0,-0.98456,2e-05,2.77359]
[1778322618310,35.99,80209.19,0.0,-0.98456,2e-05,2.77359]
[1778322618522,35.99,80212.29,0.0,-0.98451,2e-05,2.78103]
[1778322623264,35.99,80212.52,0.0,-0.98451,2e-05,2.7817]
[1778322623309,35.99,80212.52,0.0,-0.98451,2e-05,2.7817]
[1778322623395,35.99,80212.52,0.0,-0.98451,2e-05,2.7817]
[1778322623564,35.99,80212.52,0.0,-0.98451,2e-05,2.7817]
[1778322623557,35.99,80212.64,0.0,-0.98451,2e-05,2.78206]
[1778322629599,35.99,80213.64,0.0,-0.98449,2e-05,2.78461]
[1778322634634,35.99,80216.35,0.0,-0.98446,2e-05,2.78923]
[1778322636297,35.99,80216.35,0.0,-0.98446,2e-05,2.78923]
[1778322636310,35.99,80216.35,0.0,-0.98446,2e-05,2.78923]
[1778322636443,35.99,80216.35,0.0,-0.98446,2e-05,2.78923]
[1778322636559,35.99,80216.35,0.0,-0.98446,2e-05,2.78923]
[1778322636480,35.99,80216.68,0.0,-0.98445,2e-05,2.79002]
[1778322641684,35.99,80217.9,0.0,-0.98443,2e-05,2.7929]
[1778322646721,35.99,80218.97,0.0,-0.98442,2e-05,2.79539]
[1778322651755,35.99,80218.77,0.0,-0.98442,2e-05,2.79483]
[1778322656691,35.99,80221.1,0.0,-0.98439,2e-05,2.80031]
[1778322656812,35.99,80221.1,0.0,-0.98439,2e-05,2.80031]
[1778322656821,35.99,80221.1,0.0,-0.98439,2e-05,2.80031]
[1778322657062,35.99,80221.1,0.0,-0.98439,2e-05,2.80031]
[1778322657110,35.99,80221.1,0.0,-0.98439,2e-05,2.80025]
[1778322662832,35.99,80220.99,0.0,-0.98439,2e-05,2.79982]
[1778322669796,35.99,80220.92,0.0,-0.98439,2e-05,2.79954]
[1778322669810,35.99,80220.92,0.0,-0.98439,2e-05,2.79954]
[1778322669859,35.99,80220.92,0.0,-0.98439,2e-05,2.79954]
[1778322670062,35.99,80220.92,0.0,-0.98439,2e-05,2.79954]
[1778322670163,35.99,80220.95,0.0,-0.98439,2e-05,2.79952]
[1778322675923,35.99,80220.89,0.0,-0.98439,2e-05,2.79921]
[1778322680959,35.99,80220.85,0.0,-0.9844,2e-05,2.79897]
[1778322685994,35.99,80220.85,0.0,-0.9844,2e-05,2.79882]
[1778322691740,35.99,80220.82,0.0,-0.9844,2e-05,2.79863]
[1778322691810,35.99,80220.82,0.0,-0.9844,2e-05,2.79863]
[1778322691967,35.99,80220.82,0.0,-0.9844,2e-05,2.79863]
[1778322692061,35.99,80220.82,0.0,-0.9844,2e-05,2.79863]
[1778322692122,35.99,80220.86,0.0,-0.98441,2e-05,2.79675]
[1778322702106,35.99,80225.03,0.0,-0.98435,2e-05,2.80642]
[1778322703871,35.99,80226.7,0.0,-0.98432,2e-05,2.81037]
[1778322703926,35.99,80226.7,0.0,-0.98432,2e-05,2.81037]
[1778322704062,35.99,80226.7,0.0,-0.98432,2e-05,2.81037]
[1778322704120,35.99,80226.68,0.0,-0.98432,2e-05,2.81028]
[1778322708164,35.98,80228.69,0.0,-0.98429,2e-05,2.81493]
[1778322708237,35.98,80228.69,0.0,-0.98429,2e-05,2.81493]
[1778322708313,35.98,80228.69,0.0,-0.98429,2e-05,2.81493]
[1778322708338,35.98,80228.69,0.0,-0.98429,2e-05,2.81483]
[1778322715197,35.98,80228.38,0.0,-0.9843,2e-05,2.81377]
[1778322719729,35.98,80228.65,0.0,-0.9843,2e-05,2.81427]
[1778322719809,35.98,80228.65,0.0,-0.9843,2e-05,2.81427]
[1778322719882,35.98,80228.65,0.0,-0.9843,2e-05,2.81427]
[1778322720062,35.98,80228.65,0.0,-0.9843,2e-05,2.81427]
[1778322720087,35.98,80228.65,0.0,-0.9843,2e-05,2.81418]
[1778322727281,35.98,80228.76,0.0,-0.9843,2e-05,2.81407]
[1778322732316,35.98,80229.4,0.0,-0.98429,2e-05,2.81539]
[1778322737351,35.98,80229.6,0.0,-0.98429,2e-05,2.81565]
[1778322744400,35.98,80229.86,0.0,-0.98429,2e-05,2.81598]
[1778322748884,35.98,80232.01,0.0,-0.98425,2e-05,2.82096]
[1778322748998,35.98,80232.01,0.0,-0.98425,2e-05,2.82096]
[1778322749066,35.98,80232.01,0.0,-0.98425,2e-05,2.82096]
[1778322749435,35.98,80232.06,0.0,-0.98425,2e-05,2.82103]
[1778322754470,35.98,80234.28,0.0,-0.98423,2e-05,2.82418]
[1778322757508,35.98,80234.42,0.0,-0.98423,2e-05,2.82441]
[1778322757562,35.98,80234.42,0.0,-0.98423,2e-05,2.82441]
[1778322757636,35.98,80234.42,0.0,-0.98423,2e-05,2.82441]
[1778322757609,35.98,80234.42,0.0,-0.98423,2e-05,2.82436]
[1778322757813,35.98,80234.42,0.0,-0.98423,2e-05,2.82436]
[1778322766555,35.98,80235.45,0.0,-0.98422,2e-05,2.82638]
[1778322768290,35.98,80236.38,0.0,-0.9842,2e-05,2.82856]
[1778322768311,35.98,80236.38,0.0,-0.9842,2e-05,2.82856]
[1778322768496,35.98,80236.38,0.0,-0.9842,2e-05,2.82856]
[1778322768559,35.98,80236.38,0.0,-0.9842,2e-05,2.82856]
[1778322768569,35.98,80236.44,0.0,-0.9842,2e-05,2.82865]
[1778322773549,35.98,80235.78,0.0,-0.98421,2e-05,2.82685]
[1778322773561,35.98,80235.78,0.0,-0.98421,2e-05,2.82685]
[1778322773589,35.98,80235.78,0.0,-0.98421,2e-05,2.8268]
[1778322776353,35.98,80236.24,0.0,-0.98421,2e-05,2.8278]
[1778322776560,35.98,80236.24,0.0,-0.98421,2e-05,2.8278]
[1778322781660,35.98,80237.03,0.0,-0.9842,2e-05,2.82938]
[1778322789716,35.97,80240.61,0.0,-0.98414,2e-05,2.83758]
[1778322791704,35.97,80240.52,0.0,-0.98415,2e-05,2.8373]
[1778322791765,35.97,80240.52,0.0,-0.98415,2e-05,2.8373]
[1778322791811,35.97,80240.52,0.0,-0.98415,2e-05,2.8373]
[1778322791912,35.97,80240.52,0.0,-0.98415,2e-05,2.83724]
[1778322797772,35.97,80240.59,0.0,-0.98415,2e-05,2.83704]
[1778322799847,35.97,80240.59,0.0,-0.98415,2e-05,2.83704]
[1778322799905,35.97,80240.59,0.0,-0.98415,2e-05,2.83704]
[1778322800061,35.97,80240.59,0.0,-0.98415,2e-05,2.83704]
[1778322800162,35.97,80240.59,0.0,-0.98415,2e-05,2.83693]
[1778322805541,35.97,80240.47,0.0,-0.98415,2e-05,2.83642]
[1778322805564,35.97,80240.47,0.0,-0.98415,2e-05,2.83642]
[1778322805657,35.97,80240.47,0.0,-0.98415,2e-05,2.83642]
[1778322805758,35.97,80239.72,0.0,-0.98416,2e-05,2.83451]
[1778322805818,35.97,80239.72,0.0,-0.98416,2e-05,2.83451]
[1778322813884,35.97,80240.35,0.0,-0.98417,2e-05,2.83371]
[1778322818919,35.97,80240.88,0.0,-0.98416,2e-05,2.83477]
[1778322820776,35.97,80240.88,0.0,-0.98416,2e-05,2.83477]
[1778322820811,35.97,80240.92,0.0,-0.98416,2e-05,2.83482]
[1778322820908,35.97,80240.92,0.0,-0.98416,2e-05,2.83482]
[1778322821065,35.97,80240.92,0.0,-0.98416,2e-05,2.83482]
[1778322821166,35.97,80240.95,0.0,-0.98416,2e-05,2.83485]
[1778322827982,35.97,80241.35,0.0,-0.98416,2e-05,2.8355]
[1778322837133,35.97,80241.35,0.0,-0.98416,2e-05,2.8355]
[1778322837194,35.97,80241.35,0.0,-0.98416,2e-05,2.8355]
[1778322837311,35.97,80241.35,0.0,-0.98416,2e-05,2.8355]
[1778322837388,35.97,80241.35,0.0,-0.98416,2e-05,2.83512]
[1778322843090,35.97,80241.25,0.0,-0.98416,2e-05,2.83465]
[1778322853160,35.97,80241.44,0.0,-0.98416,2e-05,2.83474]
[1778322858713,35.97,80241.7,0.0,-0.98416,2e-05,2.83522]
[1778322858810,35.97,80241.7,0.0,-0.98416,2e-05,2.83522]
[1778322858779,35.97,80243.13,0.0,-0.98414,2e-05,2.83859]
[1778322858949,35.97,80243.13,0.0,-0.98414,2e-05,2.83859]
[1778322859060,35.97,80243.13,0.0,-0.98414,2e-05,2.83859]
[1778322859202,35.97,80241.48,0.0,-0.98416,2e-05,2.83462]
[1778322865244,35.96,80242.9,0.0,-0.98414,2e-05,2.8378]
[1778322870279,35.96,80245.18,0.0,-0.98411,2e-05,2.8431]
[1778322870869,35.96,80245.18,0.0,-0.98411,2e-05,2.8431]
[1778322871063,35.96,80245.18,0.0,-0.98411,2e-05,2.8431]
[1778322871311,35.96,80245.18,0.0,-0.98411,2e-05,2.8431]
[1778322871382,35.96,80245.37,0.0,-0.98412,2e-05,2.84158]
[1778322878335,35.96,80245.7,0.0,-0.98411,2e-05,2.84208]
[1778322880235,35.96,80245.7,0.0,-0.98411,2e-05,2.84208]
[1778322880310,35.96,80245.7,0.0,-0.98411,2e-05,2.84208]
[1778322880493,35.96,80245.7,0.0,-0.98411,2e-05,2.84208]
[1778322880558,35.96,80245.7,0.0,-0.98411,2e-05,2.84208]
[1778322880592,35.96,80245.7,0.0,-0.98411,2e-05,2.84196]
[1778322886391,35.96,80246.11,0.0,-0.98411,2e-05,2.84274]
[1778322895322,35.96,80246.12,0.0,-0.98411,2e-05,2.84273]
[1778322895469,35.96,80246.12,0.0,-0.98411,2e-05,2.84273]
[1778322895560,35.96,80246.12,0.0,-0.98411,2e-05,2.84273]
[1778322895661,35.96,80246.12,0.0,-0.98411,2e-05,2.84238]
[1778322902504,35.96,80248.45,0.0,-0.98408,2e-05,2.84771]
[1778322908546,35.96,80248.34,0.0,-0.98408,2e-05,2.8472]
[1778322913362,35.96,80249.5,0.0,-0.98406,2e-05,2.84985]
[1778322913560,35.96,80249.5,0.0,-0.98406,2e-05,2.84985]
[1778322913594,35.96,80249.5,0.0,-0.98406,2e-05,2.84985]
[1778322913810,35.96,80249.5,0.0,-0.98406,2e-05,2.84985]
[1778322913694,35.96,80249.67,0.0,-0.98406,2e-05,2.85022]
[1778322915595,35.96,80253.13,0.0,-0.98401,2e-05,2.85851]
[1778322920630,35.96,80254.29,0.0,-0.98399,2e-05,2.86104]
[1778322923651,35.96,80259.41,0.0,-0.98391,2e-05,2.87329]
[1778322924592,35.96,80259.41,0.0,-0.98391,2e-05,2.87329]
[1778322924788,35.96,80259.41,0.0,-0.98391,2e-05,2.87329]
[1778322924812,35.96,80259.41,0.0,-0.98391,2e-05,2.87329]
[1778322924658,35.96,80261.41,0.0,-0.98388,2e-05,2.87808]
[1778322925665,35.96,80261.84,0.0,-0.98387,2e-05,2.87904]
[1778322931707,35.96,80263.19,0.0,-0.98387,2e-05,2.87986]
[1778322934628,35.96,80263.19,0.0,-0.98387,2e-05,2.87986]
[1778322934813,35.96,80263.19,0.0,-0.98387,2e-05,2.87986]
[1778322934865,35.96,80263.19,0.0,-0.98387,2e-05,2.87986]
[1778322934781,35.96,80263.19,0.0,-0.98387,2e-05,2.87958]
[1778322935061,35.96,80263.19,0.0,-0.98387,2e-05,2.87958]
[1778322934914,35.96,80263.19,0.0,-0.98387,2e-05,2.87958]
[1778322944798,35.95,80263.85,0.0,-0.98387,2e-05,2.88022]
[1778322946681,35.95,80264.18,0.0,-0.98386,2e-05,2.88093]
[1778322946818,35.95,80264.18,0.0,-0.98386,2e-05,2.88093]
[1778322946836,35.95,80264.18,0.0,-0.98386,2e-05,2.88083]
[1778322946982,35.95,80264.18,0.0,-0.98386,2e-05,2.88083]
[1778322947062,35.95,80264.18,0.0,-0.98386,2e-05,2.88083]
[1778322955878,35.95,80264.18,0.0,-0.98387,2e-05,2.87997]
[1778322958166,35.95,80261.86,0.0,-0.9839,2e-05,2.87413]
[1778322958309,35.95,80261.86,0.0,-0.9839,2e-05,2.87413]
[1778322958528,35.95,80261.86,0.0,-0.9839,2e-05,2.87413]
[1778322958560,35.95,80261.86,0.0,-0.9839,2e-05,2.87413]
[1778322958629,35.95,80261.86,0.0,-0.98391,2e-05,2.87404]
[1778322963934,35.95,80262.29,0.0,-0.9839,2e-05,2.87463]
[1778322969976,35.95,80262.22,0.0,-0.98391,2e-05,2.87392]
[1778322972997,35.95,80258.24,0.0,-0.98397,2e-05,2.86398]
[1778322974111,35.95,80258.24,0.0,-0.98397,2e-05,2.86398]
[1778322974309,35.95,80258.24,0.0,-0.98397,2e-05,2.86398]
[1778322974680,35.95,80258.24,0.0,-0.98397,2e-05,2.86398]
[1778322974811,35.95,80258.24,0.0,-0.98397,2e-05,2.86398]
[1778322974900,35.95,80255.03,0.0,-0.98402,2e-05,2.85606]
[1778322987096,35.94,80255.21,0.0,-0.98402,2e-05,2.85577]
[1778322992130,35.94,80255.08,0.0,-0.98404,2e-05,2.8532]
[1778322999179,35.94,80255.43,0.0,-0.98403,2e-05,2.85366]
[1778323006228,35.94,80254.46,0.0,-0.98405,2e-05,2.85094]
[1778323012270,35.94,80254.38,0.0,-0.98406,2e-05,2.85047]
[1778323015319,35.94,80254.38,0.0,-0.98406,2e-05,2.85047]
[1778323015561,35.94,80254.38,0.0,-0.98406,2e-05,2.85047]
[1778323015591,35.94,80254.38,0.0,-0.98406,2e-05,2.85047]
[1778323015810,35.94,80254.38,0.0,-0.98406,2e-05,2.85047]
[1778323015921,35.94,80254.38,0.0,-0.98406,2e-05,2.85029]
[1778323022342,35.94,80254.57,0.0,-0.98406,2e-05,2.85049]
[1778323027377,35.94,80252.08,0.0,-0.9841,2e-05,2.84426]
[1778323029137,35.94,80252.08,0.0,-0.9841,2e-05,2.84426]
[1778323029309,35.94,80252.08,0.0,-0.9841,2e-05,2.84426]
[1778323029365,35.94,80252.08,0.0,-0.9841,2e-05,2.84426]
[1778323029561,35.94,80252.08,0.0,-0.9841,2e-05,2.84426]
[1778323029663,35.94,80252.97,0.0,-0.98408,2e-05,2.84631]
[1778323037448,35.94,80251.85,0.0,-0.9841,2e-05,2.84336]
[1778323039116,35.94,80253.02,0.0,-0.98408,2e-05,2.84615]
[1778323039310,35.94,80253.02,0.0,-0.98408,2e-05,2.84615]
[1778323039518,35.94,80253.02,0.0,-0.98408,2e-05,2.84615]
[1778323039560,35.94,80253.02,0.0,-0.98408,2e-05,2.84615]
[1778323039619,35.94,80253.02,0.0,-0.98408,2e-05,2.84608]
[1778323049532,35.94,80253.55,0.0,-0.98408,2e-05,2.84702]
[1778323055574,35.94,80253.56,0.0,-0.98409,2e-05,2.84489]
[1778323061616,35.94,80253.6,0.0,-0.98409,2e-05,2.84478]
[1778323069672,35.93,80253.82,0.0,-0.98409,2e-05,2.84501]
[1778323077146,35.93,80254.0,0.0,-0.98409,2e-05,2.84534]
[1778323077308,35.93,80254.0,0.0,-0.98409,2e-05,2.84534]
[1778323077399,35.93,80254.0,0.0,-0.98409,2e-05,2.84534]
[1778323077560,35.93,80254.0,0.0,-0.98409,2e-05,2.84534]
[1778323077661,35.93,80254.0,0.0,-0.98409,2e-05,2.84516]
[1778323085784,35.93,80253.63,0.0,-0.98409,2e-05,2.84401]
[1778323091826,35.93,80253.58,0.0,-0.9841,2e-05,2.84365]
[1778323092359,35.93,80253.58,0.0,-0.9841,2e-05,2.84365]
[1778323092532,35.93,80253.58,0.0,-0.9841,2e-05,2.84365]
[1778323092561,35.93,80253.58,0.0,-0.9841,2e-05,2.84365]
[1778323092833,35.93,80253.64,0.0,-0.9841,2e-05,2.84376]
[1778323096167,35.93,80252.44,0.0,-0.98412,2e-05,2.84074]
[1778323096309,35.93,80252.44,0.0,-0.98412,2e-05,2.84074]
[1778323096697,35.93,80252.44,0.0,-0.98412,2e-05,2.84074]
[1778323096812,35.93,80252.44,0.0,-0.98412,2e-05,2.84074]
[1778323096861,35.93,80253.42,0.0,-0.9841,2e-05,2.84307]
[1778323103910,35.93,80253.74,0.0,-0.9841,2e-05,2.84357]
[1778323109952,35.93,80253.69,0.0,-0.9841,2e-05,2.84322]
[1778323117004,35.93,80253.39,0.0,-0.98412,2e-05,2.84026]
[1778323123046,35.93,80252.49,0.0,-0.98413,2e-05,2.83783]
[1778323123445,35.93,80252.49,0.0,-0.98413,2e-05,2.83783]
[1778323123558,35.93,80252.49,0.0,-0.98413,2e-05,2.83783]
[1778323136901,35.93,80253.6,0.0,-0.98412,2e-05,2.84038]
[1778323137060,35.93,80253.6,0.0,-0.98412,2e-05,2.84038]
[1778323137002,35.93,80253.6,0.0,-0.98412,2e-05,2.83987]
[1778323137388,35.93,80253.6,0.0,-0.98412,2e-05,2.83987]
[1778323137560,35.93,80253.6,0.0,-0.98412,2e-05,2.83987]
[1778323137661,35.93,80252.59,0.0,-0.98414,2e-05,2.83744]
[1778323140566,35.93,80253.84,0.0,-0.98412,2e-05,2.84041]
[1778323140803,35.93,80253.84,0.0,-0.98412,2e-05,2.84041]
[1778323140809,35.93,80253.84,0.0,-0.98412,2e-05,2.84041]
[1778323140830,35.93,80253.86,0.0,-0.98412,2e-05,2.8403]
[1778323141172,35.93,80262.94,0.0,-0.98398,2e-05,2.86228]
[1778323142179,35.93,80265.81,0.0,-0.98393,2e-05,2.86916]
[1778323144832,35.93,80265.52,0.0,-0.98394,2e-05,2.86835]
[1778323145062,35.93,80265.52,0.0,-0.98394,2e-05,2.86835]
[1778323145923,35.93,80265.49,0.0,-0.98394,2e-05,2.86808]
[1778323146080,35.93,80265.49,0.0,-0.98394,2e-05,2.86808]
[1778323146024,35.93,80268.16,0.0,-0.9839,2e-05,2.87446]
[1778323146207,35.93,80270.59,0.0,-0.98386,2e-05,2.88038]
[1778323156965,35.92,80270.57,0.0,-0.98386,2e-05,2.87985]
[1778323157041,35.92,80282.26,0.0,-0.98368,2e-05,2.90757]
[1778323157831,35.92,80282.26,0.0,-0.98368,2e-05,2.90757]
[1778323158062,35.92,80282.26,0.0,-0.98368,2e-05,2.90757]
[1778323157932,35.92,80284.12,0.0,-0.98366,2e-05,2.91196]
[1778323160062,35.92,80284.12,0.0,-0.98366,2e-05,2.91196]
[1778323160072,35.92,80284.12,0.0,-0.98366,2e-05,2.91161]
[1778323164333,35.92,80288.86,0.0,-0.98359,2e-05,2.92258]
[1778323165494,35.92,80288.86,0.0,-0.98359,2e-05,2.92258]
[1778323165560,35.92,80288.86,0.0,-0.98359,2e-05,2.92258]
[1778323168064,35.92,80290.92,0.0,-0.98356,2e-05,2.92727]
[1778323168128,35.92,80290.92,0.0,-0.98356,2e-05,2.92686]
[1778323175091,35.92,80291.52,0.0,-0.98355,2e-05,2.92815]
[1778323179440,35.91,80301.81,0.0,-0.98341,2e-05,2.9497]
[1778323180447,35.91,80305.9,0.0,-0.98335,2e-05,2.95964]
[1778323181963,35.91,80305.9,0.0,-0.98335,2e-05,2.95964]
[1778323182060,35.91,80305.9,0.0,-0.98335,2e-05,2.95964]
[1778323185482,35.91,80315.9,0.0,-0.98319,2e-05,2.98343]
[1778323186489,35.91,80317.46,0.0,-0.98317,2e-05,2.98706]
[1778323189069,35.9,80317.74,0.0,-0.98317,2e-05,2.98748]
[1778323189492,35.9,80321.03,0.0,-0.98312,2e-05,2.99516]
[1778323189560,35.9,80321.03,0.0,-0.98312,2e-05,2.99516]
[1778323189661,35.9,80321.08,0.0,-0.98311,2e-05,2.99529]
[1778323194812,35.9,80321.36,0.0,-0.98312,2e-05,2.99511]
[1778323204615,35.89,80323.23,0.0,-0.98311,2e-05,2.99627]
[1778323205327,35.89,80323.23,0.0,-0.98311,2e-05,2.99627]
[1778323205562,35.89,80323.23,0.0,-0.98311,2e-05,2.99627]
[1778323205623,35.89,80323.23,0.0,-0.98311,2e-05,2.99597]
[1778323207637,35.89,80328.98,0.0,-0.98302,2e-05,3.00987]
[1778323208810,35.89,80328.98,0.0,-0.98302,2e-05,3.00987]
[1778323214686,35.88,80334.31,0.0,-0.98295,2e-05,3.02112]
[1778323217707,35.88,80328.78,0.0,-0.98304,2e-05,3.00613]
[1778323219215,35.88,80328.86,0.0,-0.98305,2e-05,3.006]
[1778323219312,35.88,80328.86,0.0,-0.98305,2e-05,3.006]
[1778323219749,35.88,80328.86,0.0,-0.98305,2e-05,3.006]
[1778323219811,35.88,80328.86,0.0,-0.98305,2e-05,3.006]
[1778323219889,35.88,80328.86,0.0,-0.98305,2e-05,3.00539]
[1778323225763,35.87,80327.61,0.0,-0.98308,2e-05,3.00071]
[1778323230225,35.87,80327.61,0.0,-0.98309,2e-05,2.99952]
[1778323230310,35.87,80327.61,0.0,-0.98309,2e-05,2.99952]
[1778323231368,35.87,80328.35,0.0,-0.98308,2e-05,3.00108]
[1778323231562,35.87,80328.35,0.0,-0.98308,2e-05,3.00108]
[1778323231805,35.87,80328.44,0.0,-0.98309,2e-05,2.999]
[1778323236840,35.87,80329.22,0.0,-0.98309,2e-05,2.99923]
[1778323237945,35.87,80329.22,0.0,-0.98309,2e-05,2.99923]
[1778323238063,35.87,80329.22,0.0,-0.98309,2e-05,2.99923]
[1778323249931,35.86,80329.37,0.0,-0.98311,2e-05,2.99588]
[1778323254966,35.85,80328.92,0.0,-0.98313,2e-05,2.99328]
[1778323256872,35.85,80328.88,0.0,-0.98313,2e-05,2.99288]
[1778323257060,35.85,80328.88,0.0,-0.98313,2e-05,2.99288]
[1778323257831,35.85,80328.88,0.0,-0.98313,2e-05,2.99259]
[1778323258059,35.85,80328.88,0.0,-0.98313,2e-05,2.99259]
[1778323258089,35.85,80328.91,0.0,-0.98313,2e-05,2.99237]
[1778323263027,35.85,80320.7,0.0,-0.98328,2e-05,2.97033]
[1778323265275,35.85,80318.03,0.0,-0.98332,2e-05,2.96341]
[1778323265310,35.85,80318.03,0.0,-0.98332,2e-05,2.96341]
[1778323270295,35.84,80317.71,0.0,-0.98334,2e-05,2.96128]
[1778323270311,35.84,80317.71,0.0,-0.98334,2e-05,2.96128]
[1778323270771,35.84,80317.71,0.0,-0.98334,2e-05,2.96128]
[1778323270813,35.84,80317.71,0.0,-0.98334,2e-05,2.96128]
[1778323270872,35.84,80317.71,0.0,-0.98334,2e-05,2.96106]
[1778323276118,35.84,80318.11,0.0,-0.98334,2e-05,2.96102]
[1778323284175,35.83,80318.17,0.0,-0.98335,2e-05,2.95956]
[1778323286632,35.83,80318.17,0.0,-0.98335,2e-05,2.95956]
[1778323286814,35.83,80318.17,0.0,-0.98335,2e-05,2.95956]
[1778323293239,35.83,80317.71,0.0,-0.98338,2e-05,2.95476]
[1778323298225,35.83,80317.1,0.0,-0.98339,2e-05,2.95272]
[1778323298312,35.83,80317.1,0.0,-0.98339,2e-05,2.95239]
[1778323298656,35.83,80317.1,0.0,-0.98339,2e-05,2.95239]
[1778323298811,35.83,80317.1,0.0,-0.98339,2e-05,2.95239]
[1778323303309,35.83,80317.03,0.0,-0.9834,2e-05,2.9514]
[1778323308344,35.82,80316.77,0.0,-0.98341,2e-05,2.94997]
[1778323311927,35.82,80317.5,0.0,-0.9834,2e-05,2.95163]
[1778323312062,35.82,80317.5,0.0,-0.9834,2e-05,2.95163]
[1778323317407,35.82,80318.64,0.0,-0.98339,2e-05,2.95323]
[1778323326470,35.82,80318.5,0.0,-0.9834,2e-05,2.9515]
[1778323331763,35.81,80318.68,0.0,-0.9834,2e-05,2.9515]
[1778323331813,35.81,80318.68,0.0,-0.9834,2e-05,2.9515]
[1778323332285,35.81,80318.68,0.0,-0.9834,2e-05,2.9515]
[1778323332311,35.81,80318.68,0.0,-0.9834,2e-05,2.9515]
[1778323332513,35.81,80317.85,0.0,-0.98341,2e-05,2.94899]
[1778323338555,35.81,80318.83,0.0,-0.9834,2e-05,2.95055]
[1778323343590,35.81,80318.55,0.0,-0.98341,2e-05,2.94913]
[1778323354668,35.81,80318.69,0.0,-0.98343,2e-05,2.94594]
[1778323364448,35.8,80318.73,0.0,-0.98343,2e-05,2.9455]
[1778323364559,35.8,80318.73,0.0,-0.98343,2e-05,2.9455]
[1778323370780,35.8,80318.72,0.0,-0.98345,2e-05,2.94389]
[1778323380850,35.8,80318.98,0.0,-0.98345,2e-05,2.94324]
[1778323386892,35.79,80318.78,0.0,-0.98346,2e-05,2.94198]
[1778323389439,35.79,80318.78,0.0,-0.98346,2e-05,2.94198]
[1778323389565,35.79,80318.78,0.0,-0.98346,2e-05,2.94198]
[1778323390383,35.79,80319.12,0.0,-0.98345,2e-05,2.94245]
[1778323390562,35.79,80319.12,0.0,-0.98345,2e-05,2.94245]
[1778323390922,35.79,80319.14,0.0,-0.98346,2e-05,2.94238]
[1778323395957,35.79,80324.0,0.0,-0.98338,2e-05,2.95387]
[1778323397332,35.79,80324.0,0.0,-0.98338,2e-05,2.95387]
[1778323397561,35.79,80324.38,0.0,-0.98338,2e-05,2.95453]
[1778323402140,35.79,80326.05,0.0,-0.98335,2e-05,2.95809]
[1778323402315,35.79,80326.05,0.0,-0.98335,2e-05,2.95809]
[1778323402339,35.79,80326.05,0.0,-0.98335,2e-05,2.95809]
[1778323402558,35.79,80325.68,0.0,-0.98336,2e-05,2.957]
[1778323403006,35.79,80325.78,0.0,-0.98336,2e-05,2.95709]
[1778323413076,35.78,80325.82,0.0,-0.98338,2e-05,2.95355]
[1778323418112,35.78,80325.92,0.0,-0.98338,2e-05,2.95295]
[1778323420821,35.78,80327.95,0.0,-0.98335,2e-05,2.95768]
[1778323421060,35.78,80327.95,0.0,-0.98335,2e-05,2.95768]
[1778323427175,35.78,80328.14,0.0,-0.98336,2e-05,2.95687]
[1778323432210,35.77,80327.89,0.0,-0.98337,2e-05,2.95533]
[1778323437245,35.77,80327.63,0.0,-0.98338,2e-05,2.95377]
[1778323441097,35.77,80327.75,0.0,-0.98338,2e-05,2.95388]
[1778323441311,35.77,80327.75,0.0,-0.98338,2e-05,2.95388]
[1778323442079,35.77,80327.75,0.0,-0.98338,2e-05,2.95333]
[1778323442311,35.77,80327.75,0.0,-0.98338,2e-05,2.95333]
[1778323442410,35.77,80327.75,0.0,-0.98338,2e-05,2.95315]
[1778323448322,35.77,80327.06,0.0,-0.9834,2e-05,2.95034]
[1778323450340,35.77,80327.38,0.0,-0.9834,2e-05,2.95096]
[1778323450560,35.77,80327.59,0.0,-0.9834,2e-05,2.9513]
[1778323463428,35.76,80325.01,0.0,-0.98345,2e-05,2.94263]
[1778323468781,35.76,80325.06,0.0,-0.98346,2e-05,2.94225]
[1778323468815,35.76,80325.06,0.0,-0.98346,2e-05,2.94225]
[1778323470359,35.76,80325.06,0.0,-0.98346,2e-05,2.94191]
[1778323470460,35.76,80324.12,0.0,-0.98347,2e-05,2.93925]
[1778323470563,35.76,80324.12,0.0,-0.98347,2e-05,2.93925]
[1778323472012,35.76,80322.17,0.0,-0.98351,2e-05,2.93439]
[1778323472063,35.76,80322.17,0.0,-0.98351,2e-05,2.93439]
[1778323478533,35.75,80321.6,0.0,-0.98353,2e-05,2.92987]
[1778323483021,35.75,80320.4,0.0,-0.98355,2e-05,2.92651]
[1778323483063,35.75,80320.4,0.0,-0.98355,2e-05,2.92651]
[1778323483449,35.75,80320.4,0.0,-0.98355,2e-05,2.92651]
[1778323483560,35.75,80320.4,0.0,-0.98356,2e-05,2.92626]
[1778323483545,35.75,80320.4,0.0,-0.98356,2e-05,2.92626]
[1778323491625,35.75,80320.12,0.0,-0.98357,2e-05,2.92464]
[1778323494090,35.75,80320.12,0.0,-0.98357,2e-05,2.92464]
[1778323494312,35.75,80320.12,0.0,-0.98357,2e-05,2.92464]
[1778323500688,35.75,80320.16,0.0,-0.98357,2e-05,2.92374]
[1778323504830,35.75,80318.33,0.0,-0.9836,2e-05,2.91889]
[1778323505067,35.75,80318.33,0.0,-0.9836,2e-05,2.91889]
[1778323505795,35.75,80318.39,0.0,-0.9836,2e-05,2.91885]
[1778323505814,35.75,80318.39,0.0,-0.9836,2e-05,2.91885]
[1778323505896,35.75,80318.49,0.0,-0.9836,2e-05,2.9191]
[1778323512772,35.74,80318.29,0.0,-0.98361,2e-05,2.91794]
[1778323520828,35.74,80317.32,0.0,-0.98363,2e-05,2.91481]
[1778323525863,35.74,80317.32,0.0,-0.98363,2e-05,2.91433]
[1778323529483,35.74,80315.24,0.0,-0.98367,2e-05,2.90899]
[1778323529564,35.74,80315.4,0.0,-0.98367,2e-05,2.90929]
[1778323534926,35.74,80314.92,0.0,-0.98369,2e-05,2.90556]
[1778323536302,35.74,80314.92,0.0,-0.98369,2e-05,2.90556]
[1778323536310,35.74,80314.92,0.0,-0.98369,2e-05,2.90556]
[1778323537001,35.74,80315.47,0.0,-0.98368,2e-05,2.90673]
[1778323537066,35.74,80315.47,0.0,-0.98368,2e-05,2.90673]
[1778323537160,35.74,80315.47,0.0,-0.98368,2e-05,2.90663]
[1778323542377,35.74,80314.81,0.0,-0.98369,2e-05,2.90471]
[1778323542566,35.74,80315.4,0.0,-0.98369,2e-05,2.90597]
[1778323548017,35.74,80315.01,0.0,-0.9837,2e-05,2.90451]
[1778323553797,35.73,80314.91,0.0,-0.9837,2e-05,2.90387]
[1778323553811,35.73,80314.91,0.0,-0.9837,2e-05,2.90387]
[1778323554497,35.73,80314.91,0.0,-0.9837,2e-05,2.90387]
[1778323554520,35.73,80314.91,0.0,-0.9837,2e-05,2.90358]
[1778323554569,35.73,80314.91,0.0,-0.9837,2e-05,2.90358]
[1778323559750,35.73,80315.33,0.0,-0.9837,2e-05,2.90425]
[1778323559811,35.73,80315.33,0.0,-0.9837,2e-05,2.90425]
[1778323567150,35.73,80315.02,0.0,-0.98371,2e-05,2.90271]
[1778323573192,35.73,80315.56,0.0,-0.9837,2e-05,2.9035]
[1778323576424,35.73,80314.31,0.0,-0.98372,2e-05,2.90023]
[1778323576563,35.73,80314.31,0.0,-0.98372,2e-05,2.90023]
[1778323577369,35.73,80314.6,0.0,-0.98372,2e-05,2.90086]
[1778323577563,35.73,80314.6,0.0,-0.98372,2e-05,2.90086]
[1778323577413,35.73,80314.61,0.0,-0.98372,2e-05,2.90079]
[1778323583298,35.73,80313.88,0.0,-0.98374,2e-05,2.89845]
[1778323584528,35.73,80313.88,0.0,-0.98374,2e-05,2.89845]
[1778323584563,35.73,80313.88,0.0,-0.98374,2e-05,2.89845]
[1778323592361,35.72,80314.94,0.0,-0.98373,2e-05,2.89826]
[1778323598403,35.72,80314.87,0.0,-0.98374,2e-05,2.89754]
[1778323603439,35.72,80315.86,0.0,-0.98373,2e-05,2.89952]
[1778323606813,35.72,80316.55,0.0,-0.98372,2e-05,2.90103]
[1778323607061,35.72,80316.55,0.0,-0.98372,2e-05,2.90103]
[1778323607918,35.72,80316.55,0.0,-0.98372,2e-05,2.90093]
[1778323608064,35.72,80316.55,0.0,-0.98372,2e-05,2.90093]
[1778323608474,35.72,80316.54,0.0,-0.98372,2e-05,2.9007]
[1778323611388,35.72,80316.04,0.0,-0.98373,2e-05,2.89927]
[1778323611561,35.72,80316.04,0.0,-0.98373,2e-05,2.89927]
[1778323616530,35.72,80312.18,0.0,-0.98379,2e-05,2.88924]
[1778323622572,35.72,80312.01,0.0,-0.9838,2e-05,2.88833]
[1778323624402,35.72,80312.01,0.0,-0.9838,2e-05,2.88833]
[1778323624561,35.72,80312.01,0.0,-0.9838,2e-05,2.88833]
[1778323624609,35.72,80312.01,0.0,-0.9838,2e-05,2.88833]
[1778323624810,35.72,80312.08,0.0,-0.9838,2e-05,2.88835]
[1778323624662,35.72,80312.08,0.0,-0.9838,2e-05,2.88835]
[1778323631636,35.72,80312.36,0.0,-0.9838,2e-05,2.88847]
[1778323642713,35.71,80311.45,0.0,-0.98382,2e-05,2.88547]
[1778323644889,35.71,80311.45,0.0,-0.98382,2e-05,2.88547]
[1778323645062,35.71,80311.45,0.0,-0.98382,2e-05,2.88547]
[1778323652782,35.71,80311.45,0.0,-0.98383,2e-05,2.8829]
[1778323660839,35.71,80303.39,0.0,-0.98396,2e-05,2.86273]
[1778323661846,35.71,80288.65,0.0,-0.98419,2e-05,2.82688]
[1778323662853,35.71,80288.33,0.0,-0.9842,2e-05,2.82615]
[1778323664813,35.71,80288.26,0.0,-0.9842,2e-05,2.82603]
[1778323665061,35.71,80288.26,0.0,-0.9842,2e-05,2.82603]
[1778323665903,35.71,80288.26,0.0,-0.9842,2e-05,2.82607]
[1778323666073,35.71,80288.26,0.0,-0.9842,2e-05,2.82607]
[1778323666144,35.71,80288.26,0.0,-0.9842,2e-05,2.82612]
[1778323672923,35.71,80288.14,0.0,-0.9842,2e-05,2.82612]
[1778323673868,35.71,80288.14,0.0,-0.9842,2e-05,2.82612]
[1778323674062,35.71,80288.14,0.0,-0.9842,2e-05,2.82612]
[1778323679972,35.71,80287.3,0.0,-0.98421,2e-05,2.82434]
[1778323685007,35.71,80287.47,0.0,-0.98421,2e-05,2.82491]
[1778323687021,35.71,80282.67,0.0,-0.98428,2e-05,2.8134]
[1778323688027,35.71,80282.67,0.0,-0.98428,2e-05,2.8134]
[1778323688063,35.71,80282.67,0.0,-0.98428,2e-05,2.8134]
[1778323688957,35.71,80282.65,0.0,-0.98428,2e-05,2.8134]
[1778323689062,35.71,80282.65,0.0,-0.98428,2e-05,2.8134]
[1778323689162,35.71,80282.51,0.0,-0.98428,2e-05,2.81311]
[1778323695077,35.71,80282.27,0.0,-0.98428,2e-05,2.81281]
[1778323697154,35.71,80282.27,0.0,-0.98428,2e-05,2.81281]
[1778323697309,35.71,80282.27,0.0,-0.98428,2e-05,2.81281]
[1778323704140,35.72,80281.4,0.0,-0.98429,2e-05,2.81108]
[1778323709175,35.72,80281.15,0.0,-0.9843,2e-05,2.81066]
[1778323711146,35.72,80281.12,0.0,-0.9843,2e-05,2.81062]
[1778323711310,35.72,80281.12,0.0,-0.9843,2e-05,2.81062]
[1778323712345,35.72,80279.95,0.0,-0.98432,2e-05,2.80594]
[1778323712561,35.72,80279.95,0.0,-0.98432,2e-05,2.80594]
[1778323712667,35.72,80279.88,0.0,-0.98433,2e-05,2.80582]
[1778323718238,35.72,80279.03,0.0,-0.98434,2e-05,2.80398]
[1778323721215,35.72,80279.29,0.0,-0.98433,2e-05,2.80469]
[1778323721311,35.72,80279.29,0.0,-0.98433,2e-05,2.80469]
[1778323727304,35.72,80278.57,0.0,-0.98434,2e-05,2.80323]
[1778323735362,35.72,80277.32,0.0,-0.98436,2e-05,2.80056]
[1778323736758,35.72,80277.32,0.0,-0.98436,2e-05,2.80056]
[1778323736816,35.72,80277.32,0.0,-0.98436,2e-05,2.80056]
[1778323739128,35.72,80274.13,0.0,-0.98441,2e-05,2.79303]
[1778323739310,35.72,80274.13,0.0,-0.98441,2e-05,2.79303]
[1778323739390,35.72,80274.11,0.0,-0.98441,2e-05,2.79304]
[1778323743406,35.72,80272.82,0.0,-0.98443,2e-05,2.79012]
[1778323743558,35.72,80272.82,0.0,-0.98443,2e-05,2.79012]
[1778323750467,35.72,80271.01,0.0,-0.98445,2e-05,2.78633]
[1778323753403,35.72,80270.74,0.0,-0.98445,2e-05,2.78584]
[1778323753559,35.72,80270.74,0.0,-0.98445,2e-05,2.78584]
[1778323754530,35.72,80270.74,0.0,-0.98445,2e-05,2.78591]
[1778323754567,35.72,80270.74,0.0,-0.98445,2e-05,2.78591]
[1778323754629,35.72,80270.67,0.0,-0.98445,2e-05,2.78582]
[1778323760537,35.72,80268.82,0.0,-0.98448,2e-05,2.78188]
[1778323766417,35.72,80268.3,0.0,-0.98448,2e-05,2.781]
[1778323766561,35.72,80268.3,0.0,-0.98448,2e-05,2.781]
[1778323771614,35.73,80268.28,0.0,-0.98449,2e-05,2.77967]
[1778323774635,35.73,80263.02,0.0,-0.98457,2e-05,2.76743]
[1778323775398,35.73,80263.02,0.0,-0.98457,2e-05,2.76743]
[1778323775564,35.73,80263.02,0.0,-0.98457,2e-05,2.76743]
[1778323776808,35.73,80263.04,0.0,-0.98457,2e-05,2.76771]
[1778323777060,35.73,80263.04,0.0,-0.98457,2e-05,2.76771]
[1778323778663,35.73,80262.65,0.0,-0.98457,2e-05,2.76704]
[1778323781969,35.73,80262.65,0.0,-0.98457,2e-05,2.76744]
[1778323782061,35.73,80262.65,0.0,-0.98457,2e-05,2.76744]
[1778323787726,35.73,80260.67,0.0,-0.98459,2e-05,2.76362]
[1778323792761,35.73,80260.53,0.0,-0.98459,2e-05,2.7641]
[1778323796145,35.73,80260.56,0.0,-0.98459,2e-05,2.76451]
[1778323796310,35.73,80260.56,0.0,-0.98459,2e-05,2.76451]
[1778323796722,35.73,80260.56,0.0,-0.98459,2e-05,2.76451]
[1778323796789,35.74,80260.57,0.0,-0.98459,2e-05,2.76488]
[1778323796818,35.74,80260.57,0.0,-0.98459,2e-05,2.76488]
[1778323802797,35.74,80260.39,0.0,-0.98458,2e-05,2.76498]
[1778323802817,35.74,80259.39,0.0,-0.9846,2e-05,2.76297]
[1778323809881,35.74,80260.27,0.0,-0.98457,2e-05,2.76651]
[1778323814916,35.74,80260.08,0.0,-0.98457,2e-05,2.76698]
[1778323817346,35.74,80260.08,0.0,-0.98457,2e-05,2.76698]
[1778323817559,35.74,80260.08,0.0,-0.98457,2e-05,2.76698]
[1778323818174,35.75,80260.08,0.0,-0.98457,2e-05,2.76754]
[1778323818310,35.75,80260.08,0.0,-0.98457,2e-05,2.76754]
[1778323818945,35.75,80260.06,0.0,-0.98457,2e-05,2.76768]
[1778323825994,35.75,80259.98,0.0,-0.98456,2e-05,2.7688]
[1778323831720,35.75,80260.06,0.0,-0.98456,2e-05,2.76918]
[1778323831821,35.75,80260.06,0.0,-0.98456,2e-05,2.76918]
[1778323837071,35.76,80260.06,0.0,-0.98456,2e-05,2.76913]
[1778323842106,35.76,80260.14,0.0,-0.98455,2e-05,2.77027]
[1778323845321,35.76,80260.09,0.0,-0.98455,2e-05,2.77034]
[1778323845561,35.76,80260.09,0.0,-0.98455,2e-05,2.77034]
[1778323847056,35.76,80260.01,0.0,-0.98454,2e-05,2.77072]
[1778323847312,35.76,80260.01,0.0,-0.98454,2e-05,2.77072]
[1778323847407,35.76,80259.26,0.0,-0.98456,2e-05,2.76912]
[1778323857211,35.77,80259.95,0.0,-0.98453,2e-05,2.77265]
[1778323867281,35.77,80259.95,0.0,-0.98452,2e-05,2.77447]
[1778323872316,35.77,80259.9,0.0,-0.98452,2e-05,2.77525]
[1778323876880,35.77,80259.86,0.0,-0.98451,2e-05,2.77569]
[1778323877060,35.77,80259.86,0.0,-0.98451,2e-05,2.77569]
[1778323882386,35.78,80259.79,0.0,-0.98451,2e-05,2.77675]
[1778323887421,35.78,80259.76,0.0,-0.9845,2e-05,2.77755]
[1778323892354,35.78,80260.94,0.0,-0.98449,2e-05,2.77913]
[1778323892559,35.78,80260.94,0.0,-0.98449,2e-05,2.77913]
[1778323894019,35.78,80261.09,0.0,-0.98448,2e-05,2.77982]
[1778323894066,35.78,80261.09,0.0,-0.98448,2e-05,2.77982]
[1778323894167,35.78,80261.09,0.0,-0.98448,2e-05,2.77999]
[1778323901519,35.79,80260.89,0.0,-0.98448,2e-05,2.78072]
[1778323912596,35.79,80260.88,0.0,-0.98447,2e-05,2.78203]
[1778323918639,35.79,80261.02,0.0,-0.98446,2e-05,2.78297]
[1778323919476,35.79,80261.02,0.0,-0.98446,2e-05,2.78297]
[1778323919558,35.79,80261.02,0.0,-0.98446,2e-05,2.78297]
[1778323921662,35.79,80265.38,0.0,-0.98439,2e-05,2.79367]
[1778323927214,35.79,80266.97,0.0,-0.98437,2e-05,2.79767]
[1778323927309,35.79,80266.97,0.0,-0.98437,2e-05,2.79767]
[1778323929766,35.79,80269.17,0.0,-0.98433,2e-05,2.80317]
[1778323929810,35.79,80269.17,0.0,-0.98433,2e-05,2.80317]
[1778323929911,35.79,80269.47,0.0,-0.98433,2e-05,2.80394]
[1778323935758,35.8,80269.92,0.0,-0.98432,2e-05,2.8053]
[1778323936723,35.8,80269.92,0.0,-0.98432,2e-05,2.8053]
[1778323936812,35.8,80269.92,0.0,-0.98432,2e-05,2.8053]
[1778323936824,35.8,80269.76,0.0,-0.98432,2e-05,2.80496]
[1778323938810,35.8,80269.68,0.0,-0.98432,2e-05,2.80481]
[1778323939061,35.8,80269.42,0.0,-0.98433,2e-05,2.80423]
[1778323944821,35.8,80267.56,0.0,-0.98435,2e-05,2.80007]
[1778323949860,35.8,80267.73,0.0,-0.98435,2e-05,2.80071]
[1778323956909,35.8,80267.41,0.0,-0.98436,2e-05,2.79834]
[1778323959464,35.8,80267.36,0.0,-0.98436,2e-05,2.79827]
[1778323959561,35.8,80267.36,0.0,-0.98436,2e-05,2.79827]
[1778323959568,35.8,80267.36,0.0,-0.98436,2e-05,2.79836]
[1778323964026,35.8,80267.21,0.0,-0.98436,2e-05,2.79818]
[1778323964059,35.8,80267.21,0.0,-0.98436,2e-05,2.79818]
[1778323970001,35.8,80266.52,0.0,-0.98437,2e-05,2.79679]
[1778323977051,35.8,80266.65,0.0,-0.98437,2e-05,2.79739]
[1778323985107,35.8,80266.35,0.0,-0.98437,2e-05,2.79698]
[1778323990142,35.8,80266.56,0.0,-0.98437,2e-05,2.79768]
[1778323997191,35.8,80266.41,0.0,-0.98437,2e-05,2.79756]
[1778323998814,35.8,80266.41,0.0,-0.98437,2e-05,2.79756]
[1778324000841,35.8,80266.62,0.0,-0.98436,2e-05,2.79814]
[1778324000899,35.8,80266.62,0.0,-0.98436,2e-05,2.79821]
[1778324001063,35.8,80266.62,0.0,-0.98436,2e-05,2.79821]
[1778324004240,35.8,80271.54,0.0,-0.98429,2e-05,2.81011]
[1778324011290,35.8,80271.49,0.0,-0.9843,2e-05,2.80816]
[1778324018339,35.8,80271.14,0.0,-0.9843,2e-05,2.80746]
[1778324023374,35.8,80271.42,0.0,-0.9843,2e-05,2.80824]
[1778324028412,35.8,80271.46,0.0,-0.9843,2e-05,2.80845]
[1778324032428,35.8,80271.4,0.0,-0.9843,2e-05,2.80838]
[1778324032561,35.8,80271.4,0.0,-0.9843,2e-05,2.80838]
[1778324044045,35.8,80271.92,0.0,-0.98429,2e-05,2.80975]
[1778324046256,35.81,80270.58,0.0,-0.98431,2e-05,2.80671]
[1778324046309,35.81,80270.58,0.0,-0.98431,2e-05,2.80671]
[1778324046813,35.81,80270.58,0.0,-0.98431,2e-05,2.80671]
[1778324046906,35.81,80270.58,0.0,-0.98431,2e-05,2.8068]
[1778324057615,35.81,80270.65,0.0,-0.9843,2e-05,2.80726]
[1778324064664,35.81,80270.5,0.0,-0.9843,2e-05,2.80713]
[1778324067501,35.81,80270.37,0.0,-0.98431,2e-05,2.80688]
[1778324067566,35.81,80270.37,0.0,-0.98431,2e-05,2.80688]
[1778324067654,35.81,80270.37,0.0,-0.98431,2e-05,2.80691]
[1778324068615,35.81,80270.37,0.0,-0.98431,2e-05,2.80691]
[1778324068812,35.81,80270.37,0.0,-0.98431,2e-05,2.80691]
[1778324076748,35.81,80270.37,0.0,-0.98431,2e-05,2.80523]
[1778324086818,35.81,80270.37,0.0,-0.98431,2e-05,2.80554]
[1778324091601,35.81,80270.03,0.0,-0.98432,2e-05,2.80485]
[1778324091809,35.81,80270.03,0.0,-0.98432,2e-05,2.80485]
[1778324091910,35.81,80270.03,0.0,-0.98432,2e-05,2.80488]
[1778324092480,35.81,80270.03,0.0,-0.98432,2e-05,2.80488]
[1778324092559,35.81,80270.03,0.0,-0.98432,2e-05,2.80488]
[1778324099909,35.81,80269.66,0.0,-0.98432,2e-05,2.80426]
[1778324104836,35.81,80270.05,0.0,-0.98431,2e-05,2.8053]
[1778324105062,35.81,80270.05,0.0,-0.98431,2e-05,2.8053]
[1778324104860,35.81,80270.05,0.0,-0.98431,2e-05,2.80537]
[1778324105612,35.81,80270.05,0.0,-0.98431,2e-05,2.80537]
[1778324105813,35.81,80270.05,0.0,-0.98431,2e-05,2.80537]
[1778324110986,35.81,80270.13,0.0,-0.98431,2e-05,2.80578]
[1778324112979,35.81,80270.63,0.0,-0.9843,2e-05,2.80701]
[1778324113061,35.81,80270.63,0.0,-0.9843,2e-05,2.80701]
[1778324113000,35.81,80271.33,0.0,-0.98429,2e-05,2.80873]
[1778324113810,35.81,80271.33,0.0,-0.98429,2e-05,2.80873]
[1778324114063,35.81,80271.33,0.0,-0.98429,2e-05,2.80873]
[1778324123070,35.81,80270.97,0.0,-0.98429,2e-05,2.80821]
[1778324128105,35.81,80270.9,0.0,-0.98429,2e-05,2.80823]
[1778324128596,35.81,80270.9,0.0,-0.98429,2e-05,2.80823]
[1778324128810,35.81,80270.9,0.0,-0.98429,2e-05,2.80823]
[1778324129112,35.81,80270.89,0.0,-0.98429,2e-05,2.80825]
[1778324129268,35.81,80270.89,0.0,-0.98429,2e-05,2.80825]
[1778324129310,35.81,80270.89,0.0,-0.98429,2e-05,2.80825]
[1778324138175,35.81,80270.78,0.0,-0.9843,2e-05,2.80641]
[1778324142020,35.81,80270.89,0.0,-0.9843,2e-05,2.80672]
[1778324142063,35.81,80270.89,0.0,-0.9843,2e-05,2.80672]
[1778324142121,35.81,80270.89,0.0,-0.9843,2e-05,2.80686]
[1778324142681,35.81,80270.89,0.0,-0.9843,2e-05,2.80686]
[1778324142813,35.81,80270.89,0.0,-0.9843,2e-05,2.80686]
[1778324150259,35.81,80272.23,0.0,-0.98428,2e-05,2.81036]
[1778324156301,35.81,80272.69,0.0,-0.98427,2e-05,2.81158]
[1778324167378,35.82,80272.83,0.0,-0.98427,2e-05,2.81202]
[1778324180469,35.82,80273.12,0.0,-0.98426,2e-05,2.81266]
[1778324190539,35.81,80273.12,0.0,-0.98426,2e-05,2.81257]
[1778324195617,35.81,80272.97,0.0,-0.98428,2e-05,2.81022]
[1778324199687,35.81,80272.68,0.0,-0.98428,2e-05,2.8095]
[1778324199811,35.81,80272.68,0.0,-0.98428,2e-05,2.8095]
[1778324199912,35.81,80272.68,0.0,-0.98428,2e-05,2.80948]
[1778324200674,35.81,80272.68,0.0,-0.98428,2e-05,2.80948]
[1778324200812,35.81,80272.68,0.0,-0.98428,2e-05,2.80948]
[1778324206651,35.81,80272.81,0.0,-0.98428,2e-05,2.80973]
[1778324214707,35.81,80272.71,0.0,-0.98428,2e-05,2.80939]
[1778324217307,35.81,80271.94,0.0,-0.9843,2e-05,2.80751]
[1778324217560,35.81,80271.94,0.0,-0.9843,2e-05,2.80751]
[1778324218166,35.81,80271.94,0.0,-0.9843,2e-05,2.80751]
[1778324218267,35.81,80271.83,0.0,-0.9843,2e-05,2.80723]
[1778324218311,35.81,80271.83,0.0,-0.9843,2e-05,2.80723]
[1778324222763,35.81,80268.07,0.0,-0.98436,2e-05,2.79817]
[1778324223608,35.81,80268.07,0.0,-0.98436,2e-05,2.79817]
[1778324223809,35.81,80268.07,0.0,-0.98436,2e-05,2.79817]
[1778324223910,35.81,80267.07,0.0,-0.98437,2e-05,2.79578]
[1778324224568,35.81,80267.07,0.0,-0.98437,2e-05,2.79578]
[1778324224813,35.81,80267.07,0.0,-0.98437,2e-05,2.79578]
[1778324231826,35.81,80264.65,0.0,-0.98441,2e-05,2.7902]
[1778324234503,35.81,80263.62,0.0,-0.98442,2e-05,2.78781]
[1778324234560,35.81,80263.62,0.0,-0.98442,2e-05,2.78781]
[1778324236079,35.81,80263.62,0.0,-0.98442,2e-05,2.78781]
[1778324236180,35.81,80256.39,0.0,-0.98453,2e-05,2.77067]
[1778324236312,35.81,80256.39,0.0,-0.98453,2e-05,2.77067]
[1778324242903,35.82,80255.19,0.0,-0.98455,2e-05,2.76837]
[1778324244655,35.82,80255.19,0.0,-0.98455,2e-05,2.76837]
[1778324244809,35.82,80255.19,0.0,-0.98455,2e-05,2.76837]
[1778324244917,35.82,80255.12,0.0,-0.98455,2e-05,2.76838]
[1778324246112,35.82,80255.12,0.0,-0.98455,2e-05,2.76838]
[1778324246312,35.82,80255.12,0.0,-0.98455,2e-05,2.76847]
[1778324251966,35.82,80255.3,0.0,-0.98455,2e-05,2.76754]
[1778324254186,35.82,80255.3,0.0,-0.98455,2e-05,2.76754]
[1778324254310,35.82,80255.3,0.0,-0.98455,2e-05,2.76774]
[1778324255248,35.82,80255.3,0.0,-0.98455,2e-05,2.76774]
[1778324254987,35.82,80255.26,0.0,-0.98455,2e-05,2.76775]
[1778324255311,35.82,80255.26,0.0,-0.98455,2e-05,2.76775]
[1778324266064,35.82,80254.62,0.0,-0.98455,2e-05,2.76742]
[1778324271099,35.82,80254.28,0.0,-0.98455,2e-05,2.76719]
[1778324276134,35.83,80253.44,0.0,-0.98456,2e-05,2.76581]
[1778324277531,35.83,80254.23,0.0,-0.98455,2e-05,2.76781]
[1778324277566,35.83,80254.23,0.0,-0.98455,2e-05,2.76781]
[1778324277998,35.83,80254.23,0.0,-0.98455,2e-05,2.76781]
[1778324278059,35.83,80254.23,0.0,-0.98455,2e-05,2.76781]
[1778324278148,35.83,80254.25,0.0,-0.98455,2e-05,2.76799]
[1778324283183,35.83,80257.15,0.0,-0.9845,2e-05,2.7755]
[1778324284092,35.83,80257.15,0.0,-0.9845,2e-05,2.7755]
[1778324284308,35.83,80257.15,0.0,-0.9845,2e-05,2.7755]
[1778324284190,35.83,80257.12,0.0,-0.9845,2e-05,2.77554]
[1778324285040,35.83,80257.12,0.0,-0.9845,2e-05,2.77554]
[1778324285061,35.83,80257.12,0.0,-0.9845,2e-05,2.77554]
[1778324285199,35.83,80257.25,0.0,-0.98449,2e-05,2.77597]
[1778324290234,35.83,80257.75,0.0,-0.98448,2e-05,2.77771]
[1778324293948,35.83,80257.73,0.0,-0.98448,2e-05,2.77786]
[1778324294060,35.83,80257.73,0.0,-0.98448,2e-05,2.77786]
[1778324294262,35.83,80257.37,0.0,-0.98449,2e-05,2.77721]
[1778324294829,35.83,80257.37,0.0,-0.98449,2e-05,2.77721]
[1778324295061,35.83,80257.37,0.0,-0.98449,2e-05,2.77721]
[1778324302318,35.83,80257.49,0.0,-0.98448,2e-05,2.77826]
[1778324310374,35.84,80257.74,0.0,-0.98447,2e-05,2.77954]
[1778324317516,35.84,80257.74,0.0,-0.98447,2e-05,2.77954]
[1778324317561,35.84,80257.74,0.0,-0.98447,2e-05,2.77954]
[1778324318339,35.84,80257.74,0.0,-0.98447,2e-05,2.77954]
[1778324317617,35.84,80257.71,0.0,-0.98448,2e-05,2.77811]
[1778324318560,35.84,80257.71,0.0,-0.98448,2e-05,2.77811]
[1778324327494,35.84,80257.79,0.0,-0.98447,2e-05,2.77905]
[1778324332528,35.84,80257.81,0.0,-0.98447,2e-05,2.77945]
[1778324337563,35.84,80257.86,0.0,-0.98447,2e-05,2.77991]
[1778324345619,35.84,80257.87,0.0,-0.98446,2e-05,2.78048]
[1778324348709,35.84,80259.13,0.0,-0.98444,2e-05,2.78364]
[1778324348815,35.84,80259.13,0.0,-0.98444,2e-05,2.78364]
[1778324348884,35.84,80261.09,0.0,-0.98441,2e-05,2.78839]
[1778324349953,35.84,80261.09,0.0,-0.98441,2e-05,2.78839]
[1778324350060,35.84,80261.09,0.0,-0.98441,2e-05,2.78839]
[1778324355376,35.84,80262.07,0.0,-0.9844,2e-05,2.79099]
[1778324355564,35.84,80262.23,0.0,-0.98439,2e-05,2.79151]
[1778324355690,35.84,80262.26,0.0,-0.98439,2e-05,2.79165]
[1778324356444,35.84,80262.26,0.0,-0.98439,2e-05,2.79165]
[1778324356560,35.84,80262.26,0.0,-0.98439,2e-05,2.79165]
[1778324362740,35.85,80262.3,0.0,-0.98439,2e-05,2.79226]
[1778324370795,35.85,80262.01,0.0,-0.98439,2e-05,2.7922]
[1778324381872,35.85,80261.98,0.0,-0.98439,2e-05,2.79114]
[1778324389928,35.85,80261.94,0.0,-0.98439,2e-05,2.79176]
[1778324393013,35.85,80260.49,0.0,-0.98441,2e-05,2.78847]
[1778324393060,35.85,80260.49,0.0,-0.98441,2e-05,2.78847]
[1778324393161,35.85,80261.34,0.0,-0.9844,2e-05,2.7907]
[1778324394613,35.85,80261.34,0.0,-0.9844,2e-05,2.7907]
[1778324394809,35.85,80261.34,0.0,-0.9844,2e-05,2.7907]
[1778324399998,35.85,80261.44,0.0,-0.98439,2e-05,2.7916]
[1778324401635,35.86,80259.32,0.0,-0.98442,2e-05,2.78663]
[1778324401812,35.86,80259.32,0.0,-0.98442,2e-05,2.78663]
[1778324402012,35.86,80256.77,0.0,-0.98446,2e-05,2.78065]
[1778324403398,35.86,80256.77,0.0,-0.98446,2e-05,2.78065]
[1778324403560,35.86,80254.46,0.0,-0.98449,2e-05,2.77527]
[1778324409116,35.86,80255.05,0.0,-0.98448,2e-05,2.77727]
[1778324409310,35.86,80255.05,0.0,-0.98448,2e-05,2.77727]
[1778324409325,35.86,80253.95,0.0,-0.9845,2e-05,2.77477]
[1778324410333,35.86,80253.95,0.0,-0.9845,2e-05,2.77477]
[1778324410561,35.86,80254.54,0.0,-0.98449,2e-05,2.7763]
[1778324418124,35.86,80254.18,0.0,-0.98449,2e-05,2.77638]
[1778324422568,35.86,80253.7,0.0,-0.98449,2e-05,2.77569]
[1778324422811,35.86,80253.7,0.0,-0.98449,2e-05,2.77569]
[1778324423159,35.86,80253.75,0.0,-0.98449,2e-05,2.77592]
[1778324423988,35.86,80253.75,0.0,-0.98449,2e-05,2.77592]
[1778324424068,35.86,80253.75,0.0,-0.98449,2e-05,2.77592]
[1778324429201,35.86,80253.24,0.0,-0.98449,2e-05,2.77538]
[1778324434236,35.87,80253.36,0.0,-0.9845,2e-05,2.77431]
[1778324438155,35.87,80253.22,0.0,-0.9845,2e-05,2.77431]
[1778324438311,35.87,80253.22,0.0,-0.9845,2e-05,2.77431]
[1778324438412,35.87,80253.19,0.0,-0.9845,2e-05,2.77435]
[1778324439024,35.87,80253.19,0.0,-0.9845,2e-05,2.77435]
[1778324439061,35.87,80253.19,0.0,-0.9845,2e-05,2.77435]
[1778324444306,35.87,80252.59,0.0,-0.9845,2e-05,2.77359]
[1778324449341,35.87,80252.41,0.0,-0.9845,2e-05,2.77371]
[1778324455385,35.87,80252.91,0.0,-0.98449,2e-05,2.77554]
[1778324460420,35.87,80252.57,0.0,-0.98449,2e-05,2.77525]
[1778324466466,35.88,80252.47,0.0,-0.98449,2e-05,2.77563]
[1778324471497,35.88,80252.53,0.0,-0.98449,2e-05,2.77627]
[1778324472412,35.88,80252.53,0.0,-0.98449,2e-05,2.77627]
[1778324472480,35.88,80252.53,0.0,-0.98448,2e-05,2.77637]
[1778324472560,35.88,80252.53,0.0,-0.98448,2e-05,2.77637]
[1778324473512,35.88,80252.55,0.0,-0.98448,2e-05,2.77652]
[1778324474268,35.88,80252.55,0.0,-0.98448,2e-05,2.77652]
[1778324474310,35.88,80252.55,0.0,-0.98448,2e-05,2.77652]
[1778324479366,35.88,80252.3,0.0,-0.98449,2e-05,2.77632]
[1778324479467,35.88,80251.37,0.0,-0.9845,2e-05,2.77431]
[1778324479561,35.88,80251.37,0.0,-0.9845,2e-05,2.77431]
[1778324480720,35.88,80251.37,0.0,-0.9845,2e-05,2.77431]
[1778324480813,35.88,80251.37,0.0,-0.9845,2e-05,2.77431]
[1778324480824,35.88,80251.71,0.0,-0.98449,2e-05,2.77522]
[1778324486367,35.88,80251.71,0.0,-0.98449,2e-05,2.77552]
[1778324492646,35.88,80251.09,0.0,-0.9845,2e-05,2.773]
[1778324497407,35.88,80251.05,0.0,-0.9845,2e-05,2.7732]
[1778324497508,35.88,80251.09,0.0,-0.9845,2e-05,2.7735]
[1778324497565,35.88,80251.09,0.0,-0.9845,2e-05,2.7735]
[1778324497831,35.88,80251.12,0.0,-0.9845,2e-05,2.77357]
[1778324499175,35.88,80251.12,0.0,-0.9845,2e-05,2.77357]
[1778324499311,35.88,80251.12,0.0,-0.9845,2e-05,2.77357]
[1778324505738,35.89,80250.86,0.0,-0.9845,2e-05,2.77374]
[1778324510773,35.89,80250.74,0.0,-0.9845,2e-05,2.77394]
[1778324515808,35.89,80250.99,0.0,-0.98449,2e-05,2.77501]
[1778324519546,35.89,80250.93,0.0,-0.98449,2e-05,2.77505]
[1778324519558,35.89,80250.93,0.0,-0.98449,2e-05,2.77505]
[1778324519647,35.89,80250.96,0.0,-0.98449,2e-05,2.77531]
[1778324520982,35.89,80250.96,0.0,-0.98449,2e-05,2.77531]
[1778324521061,35.89,80250.96,0.0,-0.98449,2e-05,2.77531]
[1778324526885,35.89,80250.86,0.0,-0.98449,2e-05,2.77572]
[1778324532928,35.89,80251.62,0.0,-0.98447,2e-05,2.77806]
[1778324539977,35.89,80251.55,0.0,-0.98447,2e-05,2.7785]
[1778324547427,35.89,80251.55,0.0,-0.98447,2e-05,2.7785]
[1778324547561,35.89,80251.55,0.0,-0.98447,2e-05,2.7785]
[1778324549041,35.9,80249.42,0.0,-0.9845,2e-05,2.7742]
[1778324550812,35.9,80249.42,0.0,-0.9845,2e-05,2.7742]
[1778324551055,35.9,80249.45,0.0,-0.9845,2e-05,2.77253]
[1778324556090,35.9,80249.44,0.0,-0.9845,2e-05,2.77298]
[1778324561043,35.9,80249.52,0.0,-0.9845,2e-05,2.77345]
[1778324561074,35.9,80249.52,0.0,-0.9845,2e-05,2.77345]
[1778324565153,35.9,80263.5,0.0,-0.98428,2e-05,2.80736]
[1778324566160,35.9,80270.06,0.0,-0.98418,2e-05,2.82324]
[1778324567167,35.9,80274.5,0.0,-0.98411,2e-05,2.83395]
[1778324567982,35.9,80274.5,0.0,-0.98411,2e-05,2.83395]
[1778324568840,35.9,80276.88,0.0,-0.98407,2e-05,2.83969]
[1778324569222,35.9,80276.88,0.0,-0.98407,2e-05,2.83969]
[1778324569311,35.9,80276.88,0.0,-0.98407,2e-05,2.83969]
[1778324569323,35.9,80277.74,0.0,-0.98406,2e-05,2.84174]
[1778324571195,35.9,80282.79,0.0,-0.98398,2e-05,2.8539]
[1778324571924,35.9,80282.79,0.0,-0.98398,2e-05,2.8539]
[1778324572065,35.9,80282.79,0.0,-0.98398,2e-05,2.8539]
[1778324579251,35.9,80282.94,0.0,-0.98398,2e-05,2.8538]
[1778324583132,35.9,80282.55,0.0,-0.98399,2e-05,2.85267]
[1778324583313,35.9,80282.55,0.0,-0.98399,2e-05,2.85267]
[1778324584667,35.9,80282.9,0.0,-0.98398,2e-05,2.85346]
[1778324584810,35.9,80282.9,0.0,-0.98398,2e-05,2.85346]
[1778324584912,35.9,80282.9,0.0,-0.98398,2e-05,2.85339]
[1778324588314,35.9,80277.98,0.0,-0.98406,2e-05,2.84124]
[1778324589879,35.9,80277.43,0.0,-0.98407,2e-05,2.83986]
[1778324590066,35.9,80277.43,0.0,-0.98407,2e-05,2.83986]
[1778324597377,35.9,80276.93,0.0,-0.98408,2e-05,2.83833]
[1778324602412,35.9,80277.13,0.0,-0.98408,2e-05,2.83859]
[1778324607730,35.9,80277.25,0.0,-0.98408,2e-05,2.83869]
[1778324607812,35.9,80277.25,0.0,-0.98408,2e-05,2.83869]
[1778324608719,35.9,80277.25,0.0,-0.98408,2e-05,2.83864]
[1778324608821,35.9,80277.25,0.0,-0.98408,2e-05,2.83864]
[1778324608885,35.9,80277.25,0.0,-0.98408,2e-05,2.83859]
[1778324616510,35.89,80277.41,0.0,-0.98409,2e-05,2.83665]
[1778324621497,35.89,80277.63,0.0,-0.98409,2e-05,2.83713]
[1778324621562,35.89,80277.63,0.0,-0.98409,2e-05,2.83713]
[1778324627588,35.89,80277.56,0.0,-0.98409,2e-05,2.83646]
[1778324632622,35.89,80277.43,0.0,-0.9841,2e-05,2.83589]
[1778324639672,35.89,80277.8,0.0,-0.98409,2e-05,2.83643]
[1778324641801,35.89,80277.65,0.0,-0.98409,2e-05,2.83601]
[1778324641810,35.89,80277.65,0.0,-0.98409,2e-05,2.83601]
[1778324642493,35.89,80277.65,0.0,-0.98409,2e-05,2.83601]
[1778324642560,35.89,80277.65,0.0,-0.98409,2e-05,2.83601]
[1778324642643,35.89,80277.65,0.0,-0.9841,2e-05,2.83591]
[1778324647729,35.89,80279.87,0.0,-0.98406,2e-05,2.84098]
[1778324652264,35.89,80281.25,0.0,-0.98404,2e-05,2.84413]
[1778324652309,35.89,80281.25,0.0,-0.98404,2e-05,2.84413]
[1778324657799,35.89,80282.05,0.0,-0.98403,2e-05,2.84559]
[1778324664241,35.89,80282.05,0.0,-0.98403,2e-05,2.84559]
[1778324664310,35.89,80282.05,0.0,-0.98403,2e-05,2.84559]
[1778324665559,35.89,80281.72,0.0,-0.98404,2e-05,2.84432]
[1778324665654,35.89,80281.72,0.0,-0.98404,2e-05,2.84425]
[1778324665811,35.89,80281.72,0.0,-0.98404,2e-05,2.84425]
[1778324671897,35.89,80281.2,0.0,-0.98406,2e-05,2.84067]
[1778324677939,35.88,80282.4,0.0,-0.98405,2e-05,2.84323]
[1778324679334,35.88,80282.4,0.0,-0.98405,2e-05,2.84323]
[1778324679561,35.88,80282.4,0.0,-0.98405,2e-05,2.84323]
[1778324684988,35.88,80282.91,0.0,-0.98404,2e-05,2.84402]
[1778324690024,35.88,80282.54,0.0,-0.98405,2e-05,2.84283]
[1778324695059,35.88,80283.02,0.0,-0.98404,2e-05,2.84369]
[1778324699926,35.88,80283.15,0.0,-0.98404,2e-05,2.84383]
[1778324700062,35.88,80283.15,0.0,-0.98404,2e-05,2.84383]
[1778324700536,35.88,80283.15,0.0,-0.98404,2e-05,2.84383]
[1778324700563,35.88,80283.15,0.0,-0.98404,2e-05,2.84383]
[1778324700664,35.88,80283.21,0.0,-0.98404,2e-05,2.84379]
[1778324708151,35.88,80283.05,0.0,-0.98405,2e-05,2.843]
[1778324715200,35.88,80282.83,0.0,-0.98405,2e-05,2.84208]
[1778324716207,35.88,80273.9,0.0,-0.98419,2e-05,2.82045]
[1778324717595,35.88,80273.9,0.0,-0.98419,2e-05,2.82045]
[1778324717689,35.88,80268.6,0.0,-0.98428,2e-05,2.80764]
[1778324717810,35.88,80268.6,0.0,-0.98428,2e-05,2.80764]
[1778324720126,35.88,80265.54,0.0,-0.98432,2e-05,2.80031]
[1778324720309,35.88,80265.54,0.0,-0.98432,2e-05,2.80031]
[1778324720392,35.88,80264.89,0.0,-0.98433,2e-05,2.79878]
[1778324720893,35.88,80264.89,0.0,-0.98433,2e-05,2.79878]
[1778324721063,35.88,80264.89,0.0,-0.98433,2e-05,2.79878]
[1778324726277,35.88,80262.82,0.0,-0.98436,2e-05,2.79392]
[1778324727261,35.88,80262.82,0.0,-0.98436,2e-05,2.79392]
[1778324727309,35.88,80262.82,0.0,-0.98436,2e-05,2.79392]
[1778324728099,35.88,80261.97,0.0,-0.98438,2e-05,2.79193]
[1778324728310,35.88,80261.97,0.0,-0.98438,2e-05,2.79193]
[1778324728411,35.88,80261.77,0.0,-0.98438,2e-05,2.79148]
[1778324734333,35.88,80260.63,0.0,-0.98441,2e-05,2.78705]
[1778324737354,35.88,80266.76,0.0,-0.98431,2e-05,2.80183]
[1778324738579,35.88,80266.76,0.0,-0.98431,2e-05,2.80183]
[1778324738810,35.88,80267.28,0.0,-0.9843,2e-05,2.8031]
[1778324740739,35.88,80267.37,0.0,-0.9843,2e-05,2.80333]
[1778324740810,35.88,80268.05,0.0,-0.98429,2e-05,2.80499]
[1778324741382,35.88,80268.17,0.0,-0.98429,2e-05,2.80529]
[1778324745092,35.88,80268.27,0.0,-0.98429,2e-05,2.80558]
[1778324745311,35.88,80268.27,0.0,-0.98429,2e-05,2.80558]
[1778324751452,35.88,80267.51,0.0,-0.9843,2e-05,2.80389]
[1778324762530,35.88,80267.3,0.0,-0.9843,2e-05,2.80355]
[1778324764163,35.88,80267.2,0.0,-0.9843,2e-05,2.80332]
[1778324764314,35.88,80267.2,0.0,-0.9843,2e-05,2.80332]
[1778324766153,35.88,80267.12,0.0,-0.9843,2e-05,2.80315]
[1778324766310,35.88,80267.12,0.0,-0.9843,2e-05,2.80315]
[1778324766412,35.88,80267.12,0.0,-0.9843,2e-05,2.80316]
[1778324771594,35.88,80267.52,0.0,-0.9843,2e-05,2.80414]
[1778324777704,35.88,80267.65,0.0,-0.98429,2e-05,2.80446]
[1778324783760,35.88,80267.32,0.0,-0.9843,2e-05,2.80364]
[1778324783810,35.88,80267.32,0.0,-0.9843,2e-05,2.80364]
[1778324790729,35.88,80267.37,0.0,-0.9843,2e-05,2.80368]
[1778324797778,35.88,80267.34,0.0,-0.98431,2e-05,2.8016]
[1778324800903,35.88,80266.72,0.0,-0.98432,2e-05,2.80009]
[1778324801064,35.88,80266.72,0.0,-0.98432,2e-05,2.80009]
[1778324801806,35.88,80266.36,0.0,-0.98433,2e-05,2.79922]
[1778324803754,35.88,80266.33,0.0,-0.98433,2e-05,2.79914]
[1778324803810,35.88,80266.33,0.0,-0.98433,2e-05,2.79914]
[1778324808855,35.88,80267.67,0.0,-0.98431,2e-05,2.8023]
[1778324814897,35.88,80267.78,0.0,-0.9843,2e-05,2.80249]
[1778324821946,35.88,80267.74,0.0,-0.98431,2e-05,2.80232]
[1778324823435,35.88,80267.74,0.0,-0.98431,2e-05,2.80232]
[1778324823562,35.88,80267.74,0.0,-0.98431,2e-05,2.80232]
[1778324825544,35.88,80267.1,0.0,-0.98432,2e-05,2.80077]
[1778324825561,35.88,80267.1,0.0,-0.98432,2e-05,2.80077]
[1778324825663,35.88,80267.1,0.0,-0.98432,2e-05,2.80075]
[1778324831206,35.88,80267.13,0.0,-0.98432,2e-05,2.80079]
[1778324831310,35.88,80267.13,0.0,-0.98432,2e-05,2.80079]
[1778324836259,35.88,80269.52,0.0,-0.98428,2e-05,2.80647]
[1778324836312,35.88,80269.52,0.0,-0.98428,2e-05,2.80647]
[1778324836360,35.88,80270.64,0.0,-0.98426,2e-05,2.80914]
[1778324846698,35.88,80270.23,0.0,-0.98427,2e-05,2.80804]
[1778324846811,35.88,80270.23,0.0,-0.98427,2e-05,2.80804]
[1778324854171,35.88,80270.14,0.0,-0.98428,2e-05,2.80563]
[1778324860214,35.88,80270.04,0.0,-0.98428,2e-05,2.8053]
[1778324865814,35.88,80270.37,0.0,-0.98428,2e-05,2.80603]
[1778324866061,35.88,80269.56,0.0,-0.98429,2e-05,2.80406]
[1778324868590,35.88,80270.17,0.0,-0.98428,2e-05,2.80552]
[1778324868812,35.88,80270.17,0.0,-0.98428,2e-05,2.80552]
[1778324868913,35.88,80270.17,0.0,-0.98428,2e-05,2.80548]
[1778324876325,35.88,80270.17,0.0,-0.98428,2e-05,2.80538]
[1778324885389,35.88,80270.47,0.0,-0.98428,2e-05,2.80599]
[1778324886073,35.88,80270.47,0.0,-0.98428,2e-05,2.80599]
[1778324886310,35.88,80270.47,0.0,-0.98428,2e-05,2.80599]
[1778324887403,35.88,80274.71,0.0,-0.98421,2e-05,2.81615]
[1778324888410,35.88,80281.7,0.0,-0.98411,2e-05,2.833]
[1778324889853,35.88,80281.7,0.0,-0.98411,2e-05,2.833]
[1778324889955,35.88,80284.08,0.0,-0.98407,2e-05,2.83867]
[1778324890064,35.88,80284.08,0.0,-0.98407,2e-05,2.83867]
[1778324892122,35.88,80283.75,0.0,-0.98408,2e-05,2.8378]
[1778324892310,35.88,80283.75,0.0,-0.98408,2e-05,2.8378]
[1778324892438,35.88,80284.98,0.0,-0.98406,2e-05,2.84072]
[1778324900494,35.88,80285.5,0.0,-0.98405,2e-05,2.84144]
[1778324901476,35.88,80285.5,0.0,-0.98405,2e-05,2.84144]
[1778324901561,35.88,80285.5,0.0,-0.98405,2e-05,2.84144]
[1778324907543,35.87,80286.67,0.0,-0.98404,2e-05,2.84376]
[1778324912578,35.87,80286.82,0.0,-0.98405,2e-05,2.84189]
[1778324917764,35.87,80286.8,0.0,-0.98405,2e-05,2.84173]
[1778324917808,35.87,80286.8,0.0,-0.98405,2e-05,2.84173]
[1778324921087,35.87,80287.3,0.0,-0.98404,2e-05,2.84264]
[1778324921309,35.87,80287.3,0.0,-0.98404,2e-05,2.84264]
[1778324921641,35.87,80287.35,0.0,-0.98404,2e-05,2.84271]
[1778324926676,35.87,80289.37,0.0,-0.98401,2e-05,2.84736]
[1778324928397,35.87,80289.6,0.0,-0.98401,2e-05,2.84787]
[1778324928561,35.87,80289.6,0.0,-0.98401,2e-05,2.84787]
[1778324928690,35.87,80289.73,0.0,-0.98401,2e-05,2.84813]
[1778324938746,35.87,80290.5,0.0,-0.984,2e-05,2.84989]
[1778324940561,35.87,80287.65,0.0,-0.98404,2e-05,2.84249]
[1778324942145,35.87,80287.76,0.0,-0.98404,2e-05,2.84272]
[1778324942310,35.87,80287.76,0.0,-0.98404,2e-05,2.84272]
[1778324942788,35.87,80285.23,0.0,-0.98408,2e-05,2.83652]
[1778324943832,35.87,80285.23,0.0,-0.98408,2e-05,2.83652]
[1778324944060,35.87,80285.34,0.0,-0.98408,2e-05,2.83676]
[1778324949837,35.87,80284.57,0.0,-0.98409,2e-05,2.83475]
[1778324955879,35.87,80283.97,0.0,-0.9841,2e-05,2.83317]
[1778324958771,35.87,80283.84,0.0,-0.98411,2e-05,2.83284]
[1778324958811,35.87,80283.84,0.0,-0.98411,2e-05,2.83284]
[1778324958872,35.87,80283.84,0.0,-0.98411,2e-05,2.8328]
[1778324959080,35.87,80283.84,0.0,-0.98411,2e-05,2.8328]
[1778324959315,35.87,80283.84,0.0,-0.98411,2e-05,2.8328]
[1778324970987,35.87,80286.61,0.0,-0.98406,2e-05,2.83919]
[1778324977029,35.87,80285.3,0.0,-0.9841,2e-05,2.83392]
[1778324980041,35.87,80285.76,0.0,-0.98409,2e-05,2.83499]
[1778324980061,35.87,80285.76,0.0,-0.98409,2e-05,2.83499]
[1778324980272,35.87,80285.76,0.0,-0.98409,2e-05,2.83499]
[1778324980309,35.87,80285.76,0.0,-0.98409,2e-05,2.83499]
[1778324980373,35.87,80285.76,0.0,-0.98409,2e-05,2.83496]
[1778324986092,35.87,80285.82,0.0,-0.98409,2e-05,2.83497]
[1778324991127,35.87,80281.77,0.0,-0.98415,2e-05,2.82507]
[1778324992325,35.87,80281.77,0.0,-0.98415,2e-05,2.82507]
[1778324992560,35.87,80281.77,0.0,-0.98415,2e-05,2.82507]
[1778324992728,35.87,80281.77,0.0,-0.98415,2e-05,2.82507]
[1778324992810,35.87,80281.77,0.0,-0.98415,2e-05,2.82507]
[1778324992912,35.87,80281.54,0.0,-0.98416,2e-05,2.82451]
[1778324998176,35.87,80282.1,0.0,-0.98415,2e-05,2.82584]
[1778325003211,35.87,80284.26,0.0,-0.98412,2e-05,2.83104]
[1778325006058,35.87,80286.41,0.0,-0.98408,2e-05,2.83622]
[1778325006290,35.87,80286.83,0.0,-0.98408,2e-05,2.83722]
[1778325006309,35.87,80286.83,0.0,-0.98408,2e-05,2.83722]
[1778325006411,35.87,80286.83,0.0,-0.98408,2e-05,2.8372]
[1778325011269,35.87,80290.89,0.0,-0.98401,2e-05,2.84693]
[1778325013218,35.87,80290.96,0.0,-0.98401,2e-05,2.84706]
[1778325013309,35.87,80290.96,0.0,-0.98401,2e-05,2.84706]
[1778325013494,35.87,80290.96,0.0,-0.98401,2e-05,2.84706]
[1778325013559,35.87,80290.96,0.0,-0.98401,2e-05,2.84706]
[1778325013595,35.87,80291.28,0.0,-0.98401,2e-05,2.8478]
[1778325020332,35.86,80291.51,0.0,-0.98401,2e-05,2.84809]
[1778325025367,35.86,80291.97,0.0,-0.984,2e-05,2.84901]
[1778325026518,35.86,80291.97,0.0,-0.984,2e-05,2.84901]
[1778325026559,35.86,80291.97,0.0,-0.984,2e-05,2.84901]
[1778325026574,35.86,80291.97,0.0,-0.984,2e-05,2.84901]
[1778325026811,35.86,80291.97,0.0,-0.984,2e-05,2.84901]
[1778325026912,35.86,80292.0,0.0,-0.984,2e-05,2.849]
[1778325029396,35.86,80296.31,0.0,-0.98393,2e-05,2.8594]
[1778325032773,35.86,80296.58,0.0,-0.98394,2e-05,2.85798]
[1778325032811,35.86,80296.58,0.0,-0.98394,2e-05,2.85798]
[1778325032874,35.86,80296.58,0.0,-0.98394,2e-05,2.85798]
[1778325033063,35.86,80296.58,0.0,-0.98394,2e-05,2.85798]
[1778325032975,35.86,80296.59,0.0,-0.98394,2e-05,2.85789]
[1778325038459,35.86,80296.61,0.0,-0.98394,2e-05,2.85766]
[1778325043494,35.86,80304.55,0.0,-0.98382,2e-05,2.87678]
[1778325047165,35.86,80303.91,0.0,-0.98383,2e-05,2.87507]
[1778325047311,35.86,80303.91,0.0,-0.98383,2e-05,2.87507]
[1778325047508,35.86,80303.91,0.0,-0.98383,2e-05,2.87507]
[1778325047560,35.86,80303.91,0.0,-0.98383,2e-05,2.87507]
[1778325047609,35.86,80303.95,0.0,-0.98383,2e-05,2.87501]
[1778325053564,35.86,80304.37,0.0,-0.98383,2e-05,2.87558]
[1778325062627,35.86,80305.25,0.0,-0.98382,2e-05,2.87709]
[1778325067662,35.86,80304.53,0.0,-0.98383,2e-05,2.87493]
[1778325068778,35.86,80304.53,0.0,-0.98383,2e-05,2.87493]
[1778325068812,35.86,80304.53,0.0,-0.98383,2e-05,2.87493]
[1778325069016,35.86,80304.53,0.0,-0.98383,2e-05,2.87493]
[1778325069066,35.86,80304.53,0.0,-0.98383,2e-05,2.87493]
[1778325069117,35.86,80305.12,0.0,-0.98382,2e-05,2.87631]
[1778325073704,35.86,80308.65,0.0,-0.98377,2e-05,2.88463]
[1778325074525,35.86,80308.65,0.0,-0.98377,2e-05,2.88463]
[1778325074560,35.86,80308.65,0.0,-0.98377,2e-05,2.88463]
[1778325074806,35.86,80308.65,0.0,-0.98377,2e-05,2.88463]
[1778325075061,35.86,80308.65,0.0,-0.98377,2e-05,2.88463]
[1778325074907,35.86,80308.87,0.0,-0.98376,2e-05,2.88509]
[1778325080753,35.85,80311.65,0.0,-0.98372,2e-05,2.89144]
[1778325085805,35.85,80311.07,0.0,-0.98373,2e-05,2.88969]
[1778325086061,35.85,80311.07,0.0,-0.98373,2e-05,2.88969]
[1778325086148,35.85,80311.29,0.0,-0.98373,2e-05,2.89016]
[1778325086210,35.85,80311.29,0.0,-0.98373,2e-05,2.89016]
[1778325086310,35.85,80311.29,0.0,-0.98373,2e-05,2.89016]
[1778325091830,35.85,80311.47,0.0,-0.98374,2e-05,2.88819]
[1778325096865,35.85,80311.23,0.0,-0.98375,2e-05,2.88728]
[1778325101900,35.85,80311.22,0.0,-0.98375,2e-05,2.88695]
[1778325108391,35.85,80311.62,0.0,-0.98375,2e-05,2.8877]
[1778325108563,35.85,80311.62,0.0,-0.98375,2e-05,2.8877]
[1778325108580,35.85,80311.62,0.0,-0.98375,2e-05,2.8877]
[1778325108816,35.85,80311.62,0.0,-0.98375,2e-05,2.8877]
[1778325108917,35.85,80311.62,0.0,-0.98375,2e-05,2.88753]
[1778325115998,35.85,80311.58,0.0,-0.98375,2e-05,2.88704]
[1778325126068,35.85,80311.58,0.0,-0.98375,2e-05,2.88653]
[1778325136139,35.85,80310.84,0.0,-0.98377,2e-05,2.88428]
[1778325142181,35.84,80310.38,0.0,-0.98378,2e-05,2.88292]
[1778325147643,35.84,80310.42,0.0,-0.98378,2e-05,2.88294]
[1778325147809,35.84,80310.42,0.0,-0.98378,2e-05,2.88294]
[1778325148127,35.84,80310.42,0.0,-0.98378,2e-05,2.88294]
[1778325148222,35.84,80310.38,0.0,-0.98378,2e-05,2.8827]
[1778325148310,35.84,80310.38,0.0,-0.98378,2e-05,2.8827]
[1778325154265,35.84,80311.09,0.0,-0.98378,2e-05,2.88224]
[1778325156345,35.84,80311.58,0.0,-0.98377,2e-05,2.88341]
[1778325156561,35.84,80311.58,0.0,-0.98377,2e-05,2.88341]
[1778325156585,35.84,80311.58,0.0,-0.98377,2e-05,2.88341]
[1778325156809,35.84,80311.58,0.0,-0.98377,2e-05,2.88341]
[1778325156910,35.84,80311.56,0.0,-0.98377,2e-05,2.88328]
[1778325170377,35.84,80311.61,0.0,-0.98377,2e-05,2.88291]
[1778325173550,35.84,80311.61,0.0,-0.98377,2e-05,2.88291]
[1778325173564,35.84,80311.61,0.0,-0.98377,2e-05,2.88291]
[1778325173681,35.84,80311.61,0.0,-0.98377,2e-05,2.88291]
[1778325173811,35.84,80311.61,0.0,-0.98377,2e-05,2.88291]
[1778325173889,35.84,80311.53,0.0,-0.98378,2e-05,2.88257]
[1778325187267,35.84,80311.19,0.0,-0.98378,2e-05,2.88167]
[1778325187310,35.84,80311.26,0.0,-0.98378,2e-05,2.88151]
[1778325187449,35.84,80311.26,0.0,-0.98378,2e-05,2.88151]
[1778325187560,35.84,80311.26,0.0,-0.98378,2e-05,2.88151]
[1778325187661,35.84,80311.64,0.0,-0.98378,2e-05,2.88241]
[1778325193151,35.84,80313.35,0.0,-0.98375,2e-05,2.88647]
[1778325193538,35.84,80326.93,0.0,-0.98354,2e-05,2.91989]
[1778325194545,35.84,80325.46,0.0,-0.98356,2e-05,2.91615]
[1778325196608,35.84,80324.58,0.0,-0.98357,2e-05,2.91388]
[1778325202602,35.84,80318.17,0.0,-0.98368,2e-05,2.89745]
[1778325204833,35.84,80318.21,0.0,-0.98368,2e-05,2.8975]
[1778325205061,35.84,80318.21,0.0,-0.98368,2e-05,2.8975]
[1778325211664,35.84,80316.71,0.0,-0.98372,2e-05,2.8914]
[1778325218764,35.84,80316.53,0.0,-0.98372,2e-05,2.89077]
[1778325218814,35.84,80316.53,0.0,-0.98372,2e-05,2.89077]
[1778325218875,35.84,80316.53,0.0,-0.98372,2e-05,2.89077]
[1778325219077,35.84,80316.53,0.0,-0.98372,2e-05,2.89077]
[1778325219097,35.84,80316.45,0.0,-0.98372,2e-05,2.89039]
[1778325225055,35.83,80316.33,0.0,-0.98373,2e-05,2.88993]
[1778325225312,35.83,80316.33,0.0,-0.98373,2e-05,2.88993]
[1778325225157,35.83,80316.58,0.0,-0.98372,2e-05,2.89047]
[1778325225762,35.83,80316.57,0.0,-0.98372,2e-05,2.89044]
[1778325231804,35.83,80315.96,0.0,-0.98374,2e-05,2.88871]
[1778325236623,35.83,80315.89,0.0,-0.98374,2e-05,2.88844]
[1778325236815,35.83,80315.89,0.0,-0.98374,2e-05,2.88844]
[1778325242881,35.83,80316.18,0.0,-0.98373,2e-05,2.88886]
[1778325247916,35.83,80316.15,0.0,-0.98374,2e-05,2.88863]
[1778325253958,35.83,80316.24,0.0,-0.98374,2e-05,2.88867]
[1778325254901,35.83,80316.24,0.0,-0.98374,2e-05,2.88867]
[1778325255060,35.83,80316.24,0.0,-0.98374,2e-05,2.88867]
[1778325255104,35.83,80316.24,0.0,-0.98374,2e-05,2.88867]
[1778325255311,35.83,80316.24,0.0,-0.98374,2e-05,2.88867]
[1778325255328,35.83,80316.24,0.0,-0.98374,2e-05,2.88864]
[1778325263021,35.83,80316.1,0.0,-0.98374,2e-05,2.88807]
[1778325268056,35.83,80316.24,0.0,-0.98374,2e-05,2.88828]
[1778325274085,35.83,80316.24,0.0,-0.98374,2e-05,2.88828]
[1778325274310,35.83,80316.24,0.0,-0.98374,2e-05,2.88828]
[1778325274320,35.83,80316.24,0.0,-0.98374,2e-05,2.88828]
[1778325274134,35.83,80316.24,0.0,-0.98375,2e-05,2.88615]
[1778325274563,35.83,80316.24,0.0,-0.98375,2e-05,2.88615]
[1778325281147,35.83,80316.24,0.0,-0.98375,2e-05,2.886]
[1778325286182,35.83,80316.17,0.0,-0.98375,2e-05,2.88572]
[1778325292224,35.83,80316.24,0.0,-0.98375,2e-05,2.88577]
[1778325297260,35.83,80316.24,0.0,-0.98375,2e-05,2.88567]
[1778325304309,35.83,80315.74,0.0,-0.98376,2e-05,2.8843]
[1778325309344,35.83,80315.19,0.0,-0.98377,2e-05,2.88287]
[1778325311899,35.83,80315.19,0.0,-0.98377,2e-05,2.88287]
[1778325312061,35.83,80315.19,0.0,-0.98377,2e-05,2.88287]
[1778325312168,35.83,80315.19,0.0,-0.98377,2e-05,2.88287]
[1778325312313,35.83,80315.19,0.0,-0.98377,2e-05,2.88287]
[1778325312267,35.83,80315.19,0.0,-0.98377,2e-05,2.88283]
[1778325321429,35.83,80315.13,0.0,-0.98377,2e-05,2.88254]
[1778325328478,35.83,80315.18,0.0,-0.98377,2e-05,2.88255]
[1778325333513,35.83,80315.32,0.0,-0.98378,2e-05,2.88084]
[1778325335241,35.83,80315.32,0.0,-0.98378,2e-05,2.88084]
[1778325335309,35.83,80315.32,0.0,-0.98378,2e-05,2.88084]
[1778325335410,35.83,80315.32,0.0,-0.98378,2e-05,2.88082]
[1778325335431,35.83,80315.32,0.0,-0.98378,2e-05,2.88082]
[1778325335576,35.83,80315.32,0.0,-0.98378,2e-05,2.88082]
[1778325343583,35.83,80315.29,0.0,-0.98378,2e-05,2.88064]
[1778325349625,35.83,80315.3,0.0,-0.98378,2e-05,2.88058]
[1778325355668,35.83,80315.32,0.0,-0.98378,2e-05,2.88055]
[1778325358187,35.83,80315.48,0.0,-0.98378,2e-05,2.88093]
[1778325358309,35.83,80315.48,0.0,-0.98378,2e-05,2.88093]
[1778325358411,35.83,80315.48,0.0,-0.98378,2e-05,2.8809]
[1778325358476,35.83,80315.48,0.0,-0.98378,2e-05,2.8809]
[1778325358559,35.83,80315.48,0.0,-0.98378,2e-05,2.8809]
[1778325363726,35.83,80312.21,0.0,-0.98383,2e-05,2.87282]
[1778325365083,35.83,80312.21,0.0,-0.98383,2e-05,2.87282]
[1778325365202,35.83,80312.21,0.0,-0.98383,2e-05,2.87282]
[1778325365311,35.83,80312.21,0.0,-0.98383,2e-05,2.87282]
[1778325365412,35.83,80312.63,0.0,-0.98383,2e-05,2.87385]
[1778325375810,35.83,80311.5,0.0,-0.98385,2e-05,2.87107]
[1778325383866,35.83,80311.05,0.0,-0.98385,2e-05,2.86996]
[1778325386269,35.83,80311.75,0.0,-0.98384,2e-05,2.87167]
[1778325386310,35.83,80311.75,0.0,-0.98384,2e-05,2.87167]
[1778325386436,35.83,80311.75,0.0,-0.98384,2e-05,2.87167]
[1778325386371,35.83,80311.7,0.0,-0.98384,2e-05,2.87155]
[1778325386559,35.83,80311.7,0.0,-0.98384,2e-05,2.87155]
[1778325392938,35.83,80313.56,0.0,-0.98382,2e-05,2.87412]
[1778325395527,35.83,80314.57,0.0,-0.98381,2e-05,2.87658]
[1778325395558,35.83,80314.57,0.0,-0.98381,2e-05,2.87658]
[1778325395657,35.83,80314.57,0.0,-0.98381,2e-05,2.87658]
[1778325395809,35.83,80314.57,0.0,-0.98381,2e-05,2.87658]
[1778325395959,35.83,80314.58,0.0,-0.98381,2e-05,2.87659]
[1778325400994,35.83,80314.89,0.0,-0.9838,2e-05,2.87729]
[1778325406029,35.83,80314.53,0.0,-0.98381,2e-05,2.87634]
[1778325411065,35.83,80314.57,0.0,-0.98381,2e-05,2.87637]
[1778325417331,35.83,80314.6,0.0,-0.98381,2e-05,2.8764]
[1778325417443,35.83,80314.6,0.0,-0.98381,2e-05,2.8764]
[1778325417432,35.83,80314.59,0.0,-0.98381,2e-05,2.87635]
[1778325417560,35.83,80314.59,0.0,-0.98381,2e-05,2.87635]
[1778325423150,35.83,80314.28,0.0,-0.98381,2e-05,2.87553]
[1778325428187,35.83,80313.86,0.0,-0.98382,2e-05,2.87446]
[1778325430405,35.83,80313.61,0.0,-0.98383,2e-05,2.87384]
[1778325430443,35.83,80313.7,0.0,-0.98382,2e-05,2.87405]
[1778325430529,35.83,80313.7,0.0,-0.98382,2e-05,2.87405]
[1778325430565,35.83,80313.7,0.0,-0.98382,2e-05,2.87405]
[1778325431208,35.83,80313.72,0.0,-0.98382,2e-05,2.87409]
[1778325441280,35.83,80313.81,0.0,-0.98382,2e-05,2.87424]
[1778325447322,35.83,80313.95,0.0,-0.98382,2e-05,2.87453]
[1778325452357,35.83,80314.0,0.0,-0.98383,2e-05,2.87264]
[1778325456773,35.83,80314.4,0.0,-0.98382,2e-05,2.87361]
[1778325456810,35.83,80314.4,0.0,-0.98382,2e-05,2.87361]
[1778325456890,35.83,80314.4,0.0,-0.98382,2e-05,2.87361]
[1778325457061,35.83,80314.4,0.0,-0.98382,2e-05,2.87361]
[1778325457392,35.82,80314.43,0.0,-0.98382,2e-05,2.87367]
[1778325467463,35.82,80314.21,0.0,-0.98383,2e-05,2.87307]
[1778325473238,35.82,80314.25,0.0,-0.98383,2e-05,2.87314]
[1778325473310,35.82,80314.25,0.0,-0.98383,2e-05,2.87314]
[1778325473356,35.82,80314.25,0.0,-0.98383,2e-05,2.87314]
[1778325473560,35.82,80314.25,0.0,-0.98383,2e-05,2.87314]
[1778325473505,35.82,80315.51,0.0,-0.98381,2e-05,2.87621]
[1778325474512,35.82,80330.61,0.0,-0.98357,2e-05,2.9134]
[1778325475519,35.82,80336.35,0.0,-0.98348,2e-05,2.92755]
[1778325475837,35.82,80336.35,0.0,-0.98348,2e-05,2.92755]
[1778325476061,35.82,80336.35,0.0,-0.98348,2e-05,2.92755]
[1778325477533,35.82,80331.19,0.0,-0.98356,2e-05,2.91455]
[1778325478254,35.82,80331.19,0.0,-0.98356,2e-05,2.91455]
[1778325478310,35.82,80331.19,0.0,-0.98356,2e-05,2.91455]
[1778325478540,35.82,80330.17,0.0,-0.98358,2e-05,2.91194]
[1778325482568,35.82,80326.61,0.0,-0.98364,2e-05,2.9028]
[1778325484448,35.82,80326.61,0.0,-0.98364,2e-05,2.9028]
[1778325484561,35.82,80326.61,0.0,-0.98364,2e-05,2.9028]
[1778325490624,35.82,80327.08,0.0,-0.98363,2e-05,2.90333]
[1778325492032,35.82,80327.08,0.0,-0.98363,2e-05,2.90333]
[1778325492058,35.82,80327.08,0.0,-0.98363,2e-05,2.90333]
[1778325492225,35.82,80327.08,0.0,-0.98363,2e-05,2.90333]
[1778325492310,35.82,80327.08,0.0,-0.98363,2e-05,2.90333]
[1778325492326,35.82,80328.17,0.0,-0.98362,2e-05,2.90586]
[1778325498681,35.82,80329.36,0.0,-0.9836,2e-05,2.90828]
[1778325505159,35.82,80329.36,0.0,-0.9836,2e-05,2.90828]
[1778325511775,35.82,80329.29,0.0,-0.98362,2e-05,2.90489]
[1778325513645,35.82,80329.24,0.0,-0.98362,2e-05,2.90467]
[1778325513758,35.82,80329.24,0.0,-0.98362,2e-05,2.90467]
[1778325513810,35.82,80329.24,0.0,-0.98362,2e-05,2.90467]
[1778325513859,35.82,80329.24,0.0,-0.98362,2e-05,2.90457]
[1778325519831,35.81,80328.44,0.0,-0.98364,2e-05,2.90203]
[1778325521762,35.81,80328.18,0.0,-0.98364,2e-05,2.9013]
[1778325521808,35.81,80328.18,0.0,-0.98364,2e-05,2.9013]
[1778325521916,35.81,80328.18,0.0,-0.98364,2e-05,2.9013]
[1778325522060,35.81,80328.18,0.0,-0.98364,2e-05,2.9013]
[1778325522149,35.81,80328.18,0.0,-0.98364,2e-05,2.90121]
[1778325530908,35.81,80328.48,0.0,-0.98364,2e-05,2.90114]
[1778325533146,35.81,80328.71,0.0,-0.98364,2e-05,2.90162]
[1778325533252,35.81,80328.71,0.0,-0.98364,2e-05,2.90162]
[1778325533309,35.81,80328.71,0.0,-0.98364,2e-05,2.90162]
[1778325533353,35.81,80329.03,0.0,-0.98364,2e-05,2.90221]
[1778325538964,35.81,80331.62,0.0,-0.9836,2e-05,2.90807]
[1778325543152,35.81,80331.73,0.0,-0.9836,2e-05,2.90799]
[1778325543311,35.81,80331.73,0.0,-0.9836,2e-05,2.90799]
[1778325543312,35.81,80331.73,0.0,-0.9836,2e-05,2.90799]
[1778325543561,35.81,80331.73,0.0,-0.9836,2e-05,2.90799]
[1778325543409,35.81,80332.1,0.0,-0.9836,2e-05,2.90866]
[1778325548027,35.81,80334.86,0.0,-0.98356,2e-05,2.91493]
[1778325552845,35.8,80334.24,0.0,-0.98357,2e-05,2.9128]
[1778325553045,35.8,80334.24,0.0,-0.98357,2e-05,2.9128]
[1778325553078,35.8,80334.24,0.0,-0.98357,2e-05,2.9128]
[1778325553146,35.8,80334.33,0.0,-0.98357,2e-05,2.91287]
[1778325559104,35.8,80335.21,0.0,-0.98356,2e-05,2.9141]
[1778325560279,35.8,80335.21,0.0,-0.98356,2e-05,2.9141]
[1778325560309,35.8,80335.21,0.0,-0.98356,2e-05,2.9141]
[1778325560393,35.8,80335.21,0.0,-0.98356,2e-05,2.9141]
[1778325560564,35.8,80335.21,0.0,-0.98356,2e-05,2.9141]
[1778325560494,35.8,80335.61,0.0,-0.98356,2e-05,2.91476]
[1778325566155,35.8,80336.3,0.0,-0.98355,2e-05,2.9156]
[1778325572136,35.8,80336.3,0.0,-0.98355,2e-05,2.9156]
[1778325572309,35.8,80336.3,0.0,-0.98355,2e-05,2.9156]
[1778325572396,35.8,80336.3,0.0,-0.98355,2e-05,2.9156]
[1778325572587,35.8,80336.3,0.0,-0.98355,2e-05,2.9156]
[1778325572551,35.79,80337.75,0.0,-0.98355,2e-05,2.91595]
[1778325578239,35.79,80338.27,0.0,-0.98355,2e-05,2.91629]
[1778325583274,35.79,80337.57,0.0,-0.98356,2e-05,2.91348]
[1778325588309,35.79,80337.79,0.0,-0.98357,2e-05,2.91319]
[1778325589611,35.79,80337.79,0.0,-0.98357,2e-05,2.91319]
[1778325589646,35.79,80334.28,0.0,-0.98362,2e-05,2.90434]
[1778325589809,35.79,80334.28,0.0,-0.98362,2e-05,2.90434]
[1778325590086,35.79,80334.28,0.0,-0.98362,2e-05,2.90434]
[1778325590310,35.79,80334.28,0.0,-0.98362,2e-05,2.90434]
[1778325590323,35.79,80333.08,0.0,-0.98364,2e-05,2.90124]
[1778325597372,35.78,80332.38,0.0,-0.98366,2e-05,2.89858]
[1778325607442,35.78,80331.41,0.0,-0.98368,2e-05,2.89497]
[1778325611716,35.78,80331.91,0.0,-0.98368,2e-05,2.89588]
[1778325611809,35.78,80331.91,0.0,-0.98368,2e-05,2.89588]
[1778325611941,35.78,80331.91,0.0,-0.98368,2e-05,2.89588]
[1778325612061,35.78,80331.91,0.0,-0.98368,2e-05,2.89588]
[1778325612477,35.78,80332.03,0.0,-0.98368,2e-05,2.89595]
[1778325617512,35.78,80332.1,0.0,-0.98368,2e-05,2.89559]
[1778325619785,35.78,80333.72,0.0,-0.98366,2e-05,2.89937]
[1778325619810,35.78,80333.72,0.0,-0.98366,2e-05,2.89937]
[1778325619974,35.78,80333.72,0.0,-0.98366,2e-05,2.89937]
[1778325620060,35.78,80333.72,0.0,-0.98366,2e-05,2.89937]
[1778325620533,35.78,80333.51,0.0,-0.98366,2e-05,2.89874]
[1778325626575,35.78,80333.65,0.0,-0.98366,2e-05,2.89844]
[1778325630401,35.78,80333.65,0.0,-0.98366,2e-05,2.89844]
[1778325630560,35.78,80333.65,0.0,-0.98366,2e-05,2.89844]
[1778325630603,35.77,80333.84,0.0,-0.98366,2e-05,2.89848]
[1778325630827,35.77,80333.84,0.0,-0.98366,2e-05,2.89848]
[1778325631062,35.77,80333.84,0.0,-0.98366,2e-05,2.89848]
[1778325643694,35.77,80335.74,0.0,-0.98365,2e-05,2.89981]
[1778325648730,35.77,80336.02,0.0,-0.98365,2e-05,2.89999]
[1778325652124,35.77,80336.24,0.0,-0.98365,2e-05,2.90023]
[1778325652310,35.77,80336.24,0.0,-0.98365,2e-05,2.90023]
[1778325652666,35.77,80336.24,0.0,-0.98365,2e-05,2.90023]
[1778325652347,35.77,80336.24,0.0,-0.98365,2e-05,2.90012]
[1778325652809,35.77,80336.24,0.0,-0.98365,2e-05,2.90012]
[1778325657818,35.77,80338.49,0.0,-0.98362,2e-05,2.90524]
[1778325658060,35.77,80338.49,0.0,-0.98362,2e-05,2.90524]
[1778325658188,35.77,80338.49,0.0,-0.98362,2e-05,2.90524]
[1778325658312,35.77,80338.49,0.0,-0.98362,2e-05,2.90524]
[1778325658398,35.77,80339.46,0.0,-0.9836,2e-05,2.90742]
[1778325658800,35.77,80341.71,0.0,-0.98357,2e-05,2.91299]
[1778325661822,35.77,80355.06,0.0,-0.98335,2e-05,2.94586]
[1778325663385,35.77,80355.06,0.0,-0.98335,2e-05,2.94586]
[1778325663483,35.76,80355.66,0.0,-0.98334,2e-05,2.94698]
[1778325664093,35.76,80355.66,0.0,-0.98334,2e-05,2.94698]
[1778325664942,35.76,80355.69,0.0,-0.98334,2e-05,2.94706]
[1778325664972,35.76,80355.69,0.0,-0.98335,2e-05,2.94687]
[1778325671891,35.76,80355.76,0.0,-0.98335,2e-05,2.94573]
[1778325676926,35.76,80357.48,0.0,-0.98333,2e-05,2.94907]
[1778325681961,35.76,80357.74,0.0,-0.98333,2e-05,2.94874]
[1778325683398,35.76,80357.74,0.0,-0.98333,2e-05,2.94874]
[1778325683559,35.76,80357.74,0.0,-0.98333,2e-05,2.94874]
[1778325689013,35.75,80357.68,0.0,-0.98334,2e-05,2.94723]
[1778325694048,35.75,80358.35,0.0,-0.98335,2e-05,2.94593]
[1778325699083,35.75,80358.31,0.0,-0.98336,2e-05,2.94487]
[1778325703816,35.74,80358.31,0.0,-0.98336,2e-05,2.94392]
[1778325704061,35.74,80358.31,0.0,-0.98336,2e-05,2.94392]
[1778325707061,35.74,80359.88,0.0,-0.98334,2e-05,2.94766]
[1778325707139,35.74,80360.45,0.0,-0.98333,2e-05,2.9487]
[1778325710714,35.74,80360.45,0.0,-0.98333,2e-05,2.9487]
[1778325710810,35.74,80360.45,0.0,-0.98333,2e-05,2.9487]
[1778325716202,35.74,80360.5,0.0,-0.98334,2e-05,2.94708]
[1778325717900,35.74,80361.09,0.0,-0.98333,2e-05,2.94836]
[1778325718059,35.74,80361.09,0.0,-0.98333,2e-05,2.94836]
[1778325721019,35.74,80361.57,0.0,-0.98333,2e-05,2.94898]
[1778325721060,35.74,80361.57,0.0,-0.98333,2e-05,2.94898]
[1778325721237,35.74,80361.75,0.0,-0.98333,2e-05,2.94924]
[1778325726272,35.73,80361.9,0.0,-0.98333,2e-05,2.94865]
[1778325731307,35.73,80361.97,0.0,-0.98334,2e-05,2.94786]
[1778325733571,35.73,80362.31,0.0,-0.98333,2e-05,2.94852]
[1778325733809,35.73,80362.31,0.0,-0.98333,2e-05,2.94852]
[1778325740370,35.73,80362.6,0.0,-0.98334,2e-05,2.94774]
[1778325741043,35.73,80362.6,0.0,-0.98334,2e-05,2.94774]
[1778325741060,35.73,80362.6,0.0,-0.98334,2e-05,2.94774]
[1778325741092,35.73,80362.6,0.0,-0.98334,2e-05,2.94755]
[1778325746412,35.72,80362.21,0.0,-0.98335,2e-05,2.94564]
[1778325753461,35.72,80361.95,0.0,-0.98338,2e-05,2.94153]
[1778325763531,35.71,80361.95,0.0,-0.98339,2e-05,2.9398]
[1778325769983,35.71,80361.95,0.0,-0.98339,2e-05,2.9398]
[1778325771070,35.71,80361.95,0.0,-0.9834,2e-05,2.93879]
[1778325776623,35.71,80360.02,0.0,-0.98343,2e-05,2.93284]
[1778325784679,35.71,80360.27,0.0,-0.98344,2e-05,2.93222]
[1778325790721,35.7,80360.35,0.0,-0.98344,2e-05,2.93149]
[1778325791728,35.7,80353.8,0.0,-0.98355,2e-05,2.91502]
[1778325793742,35.7,80353.27,0.0,-0.98356,2e-05,2.91346]
[1778325796054,35.7,80353.47,0.0,-0.98356,2e-05,2.91372]
[1778325796063,35.7,80353.47,0.0,-0.98356,2e-05,2.91372]
[1778325796811,35.7,80353.47,0.0,-0.98356,2e-05,2.91372]
[1778325796846,35.7,80353.47,0.0,-0.98356,2e-05,2.9136]
[1778325797061,35.7,80353.47,0.0,-0.98356,2e-05,2.9136]
[1778325802805,35.7,80353.06,0.0,-0.98357,2e-05,2.91193]
[1778325807841,35.7,80351.18,0.0,-0.9836,2e-05,2.90679]
[1778325812876,35.7,80348.94,0.0,-0.98365,2e-05,2.89885]
[1778325813526,35.7,80348.94,0.0,-0.98365,2e-05,2.89885]
[1778325813559,35.7,80348.94,0.0,-0.98365,2e-05,2.89885]
[1778325818918,35.7,80349.39,0.0,-0.98365,2e-05,2.89957]
[1778325824960,35.69,80348.81,0.0,-0.98366,2e-05,2.89776]
[1778325832011,35.69,80348.72,0.0,-0.98366,2e-05,2.89712]
[1778325837044,35.69,80348.46,0.0,-0.98367,2e-05,2.8962]
[1778325840283,35.69,80348.44,0.0,-0.98367,2e-05,2.8961]
[1778325840309,35.69,80348.44,0.0,-0.98367,2e-05,2.8961]
[1778325840915,35.69,80348.44,0.0,-0.98367,2e-05,2.8961]
[1778325841063,35.69,80347.39,0.0,-0.98369,2e-05,2.8934]
[1778325841072,35.69,80348.13,0.0,-0.98368,2e-05,2.89518]
[1778325846107,35.69,80347.16,0.0,-0.98369,2e-05,2.89246]
[1778325848620,35.69,80343.7,0.0,-0.98375,2e-05,2.88387]
[1778325848811,35.69,80343.7,0.0,-0.98375,2e-05,2.88387]
[1778325855170,35.69,80343.98,0.0,-0.98375,2e-05,2.88429]
[1778325858590,35.69,80343.54,0.0,-0.98376,2e-05,2.88314]
[1778325858809,35.69,80343.54,0.0,-0.98376,2e-05,2.88314]
[1778325859073,35.69,80343.54,0.0,-0.98376,2e-05,2.88308]
[1778325859309,35.69,80343.54,0.0,-0.98376,2e-05,2.88308]
[1778325859411,35.69,80343.58,0.0,-0.98376,2e-05,2.88318]
[1778325866247,35.69,80343.99,0.0,-0.98375,2e-05,2.88396]
[1778325871232,35.69,80344.05,0.0,-0.98375,2e-05,2.88404]
[1778325871310,35.69,80344.05,0.0,-0.98375,2e-05,2.88404]
[1778325879338,35.69,80343.87,0.0,-0.98377,2e-05,2.88128]
[1778325882283,35.69,80343.87,0.0,-0.98377,2e-05,2.88128]
[1778325882312,35.69,80343.87,0.0,-0.98377,2e-05,2.88128]
[1778325882359,35.69,80343.83,0.0,-0.98377,2e-05,2.88109]
[1778325888075,35.69,80343.77,0.0,-0.98377,2e-05,2.88083]
[1778325888309,35.69,80343.77,0.0,-0.98377,2e-05,2.88083]
[1778325893436,35.69,80341.26,0.0,-0.98381,2e-05,2.87447]
[1778325903506,35.69,80341.48,0.0,-0.98381,2e-05,2.87486]
[1778325909548,35.69,80342.08,0.0,-0.9838,2e-05,2.8762]
[1778325919618,35.69,80342.03,0.0,-0.9838,2e-05,2.87581]
[1778325933878,35.69,80342.0,0.0,-0.9838,2e-05,2.87564]
[1778325934063,35.69,80341.82,0.0,-0.98382,2e-05,2.87299]
[1778325934264,35.69,80341.82,0.0,-0.98382,2e-05,2.87299]
[1778325934314,35.69,80341.82,0.0,-0.98382,2e-05,2.87299]
[1778325935730,35.69,80341.78,0.0,-0.98382,2e-05,2.87285]
[1778325940765,35.68,80341.79,0.0,-0.98382,2e-05,2.87278]
[1778325945800,35.68,80341.78,0.0,-0.98382,2e-05,2.87265]
[1778325957884,35.68,80341.75,0.0,-0.98382,2e-05,2.87234]
[1778325967954,35.68,80341.55,0.0,-0.98383,2e-05,2.87164]
[1778325971899,35.68,80341.17,0.0,-0.98383,2e-05,2.87065]
[1778325972060,35.68,80341.17,0.0,-0.98383,2e-05,2.87065]
[1778325983060,35.68,80340.99,0.0,-0.98384,2e-05,2.86998]
[1778325988095,35.68,80340.71,0.0,-0.98384,2e-05,2.8692]
[1778325994137,35.68,80341.24,0.0,-0.98384,2e-05,2.86842]
[1778325998671,35.68,80341.39,0.0,-0.98384,2e-05,2.86874]
[1778325998812,35.68,80341.39,0.0,-0.98384,2e-05,2.86874]
[1778325999190,35.68,80341.39,0.0,-0.98384,2e-05,2.86871]
[1778325999309,35.68,80341.39,0.0,-0.98384,2e-05,2.86871]
[1778325999410,35.68,80341.19,0.0,-0.98385,2e-05,2.86821]
[1778326005215,35.68,80336.61,0.0,-0.98392,2e-05,2.8569]
[1778326006785,35.68,80336.61,0.0,-0.98392,2e-05,2.8569]
[1778326006811,35.68,80336.61,0.0,-0.98392,2e-05,2.8569]
[1778326007226,35.68,80336.45,0.0,-0.98392,2e-05,2.85652]
[1778326007310,35.68,80336.45,0.0,-0.98392,2e-05,2.85652]
[1778326009242,35.68,80336.5,0.0,-0.98392,2e-05,2.85665]
[1778326012874,35.68,80336.5,0.0,-0.98392,2e-05,2.85665]
[1778326013062,35.68,80336.5,0.0,-0.98392,2e-05,2.85665]
[1778326020319,35.68,80336.13,0.0,-0.98393,2e-05,2.85577]
[1778326026361,35.68,80336.34,0.0,-0.98392,2e-05,2.85629]
[1778326031747,35.68,80336.56,0.0,-0.98392,2e-05,2.85682]
[1778326031810,35.68,80336.56,0.0,-0.98392,2e-05,2.85682]
[1778326032212,35.68,80336.56,0.0,-0.98392,2e-05,2.8568]
[1778326032310,35.68,80336.56,0.0,-0.98392,2e-05,2.8568]
[1778326032403,35.68,80336.55,0.0,-0.98392,2e-05,2.85678]
[1778326038445,35.68,80335.96,0.0,-0.98393,2e-05,2.85531]
[1778326043480,35.68,80335.8,0.0,-0.98393,2e-05,2.85489]
[1778326046464,35.68,80335.8,0.0,-0.98393,2e-05,2.85489]
[1778326046559,35.68,80335.8,0.0,-0.98393,2e-05,2.85489]
[1778326052544,35.68,80338.19,0.0,-0.98391,2e-05,2.8587]
[1778326057294,35.68,80338.59,0.0,-0.9839,2e-05,2.85964]
[1778326057310,35.68,80338.59,0.0,-0.9839,2e-05,2.85964]
[1778326057729,35.68,80338.59,0.0,-0.9839,2e-05,2.85964]
[1778326057810,35.68,80338.59,0.0,-0.9839,2e-05,2.85964]
[1778326057830,35.68,80338.59,0.0,-0.9839,2e-05,2.85958]
[1778326064628,35.68,80338.59,0.0,-0.9839,2e-05,2.85948]
[1778326069663,35.68,80337.84,0.0,-0.98391,2e-05,2.85755]
[1778326071043,35.68,80337.84,0.0,-0.98391,2e-05,2.85755]
[1778326071068,35.68,80337.84,0.0,-0.98391,2e-05,2.85755]
[1778326081747,35.68,80337.7,0.0,-0.98392,2e-05,2.85704]
[1778326091817,35.68,80337.7,0.0,-0.98392,2e-05,2.85689]
[1778326099874,35.68,80338.35,0.0,-0.98391,2e-05,2.85836]
[1778326113972,35.68,80337.92,0.0,-0.98393,2e-05,2.85515]
[1778326119008,35.68,80338.51,0.0,-0.98392,2e-05,2.85655]
[1778326129078,35.68,80338.51,0.0,-0.98392,2e-05,2.85643]
[1778326139148,35.68,80338.51,0.0,-0.98392,2e-05,2.85632]
[1778326149218,35.68,80338.51,0.0,-0.98392,2e-05,2.85621]
[1778326156451,35.68,80340.36,0.0,-0.98389,2e-05,2.86069]
[1778326156559,35.68,80340.36,0.0,-0.98389,2e-05,2.86069]
[1778326157041,35.68,80340.36,0.0,-0.98389,2e-05,2.86069]
[1778326157062,35.68,80340.36,0.0,-0.98389,2e-05,2.86069]
[1778326157142,35.68,80340.36,0.0,-0.98389,2e-05,2.86062]
[1778326162785,35.68,80340.9,0.0,-0.98388,2e-05,2.86187]
[1778326162812,35.68,80340.9,0.0,-0.98388,2e-05,2.86187]
[1778326169358,35.68,80339.84,0.0,-0.9839,2e-05,2.85913]
[1778326174996,35.68,80339.63,0.0,-0.98392,2e-05,2.8566]
[1778326175060,35.68,80339.63,0.0,-0.98392,2e-05,2.8566]
[1778326175255,35.68,80339.63,0.0,-0.98392,2e-05,2.8566]
[1778326175309,35.68,80339.63,0.0,-0.98392,2e-05,2.85657]
[1778326175307,35.68,80339.63,0.0,-0.98392,2e-05,2.85657]
[1778326180436,35.68,80339.82,0.0,-0.98391,2e-05,2.85698]
[1778326190506,35.68,80339.82,0.0,-0.98391,2e-05,2.85687]
[1778326200576,35.68,80339.82,0.0,-0.98391,2e-05,2.85677]
[1778326210647,35.68,80339.82,0.0,-0.98391,2e-05,2.85667]
[1778326220717,35.68,80339.82,0.0,-0.98392,2e-05,2.85658]
[1778326224816,35.68,80339.86,0.0,-0.98391,2e-05,2.85665]
[1778326225061,35.68,80339.86,0.0,-0.98391,2e-05,2.85665]
[1778326231259,35.68,80339.82,0.0,-0.98392,2e-05,2.8565]
[1778326236638,35.68,80338.76,0.0,-0.98394,2e-05,2.85191]
[1778326236811,35.68,80338.76,0.0,-0.98394,2e-05,2.85191]
[1778326237215,35.68,80338.76,0.0,-0.98394,2e-05,2.85191]
[1778326237311,35.68,80338.76,0.0,-0.98394,2e-05,2.85191]
[1778326237273,35.68,80338.76,0.0,-0.98394,2e-05,2.85191]
[1778326241696,35.68,80335.92,0.0,-0.98399,2e-05,2.84499]
[1778326241814,35.68,80335.92,0.0,-0.98399,2e-05,2.84499]
[1778326248913,35.68,80335.51,0.0,-0.98399,2e-05,2.84407]
[1778326260997,35.68,80335.28,0.0,-0.984,2e-05,2.84364]
[1778326262949,35.68,80335.28,0.0,-0.984,2e-05,2.84364]
[1778326263063,35.68,80335.28,0.0,-0.984,2e-05,2.84364]
[1778326263555,35.68,80335.28,0.0,-0.984,2e-05,2.84366]
[1778326263813,35.68,80335.28,0.0,-0.984,2e-05,2.84366]
[1778326265025,35.68,80335.27,0.0,-0.984,2e-05,2.84365]
[1778326270060,35.68,80335.29,0.0,-0.984,2e-05,2.84373]
[1778326279123,35.68,80335.14,0.0,-0.984,2e-05,2.84341]
[1778326284159,35.68,80335.12,0.0,-0.984,2e-05,2.84338]
[1778326290201,35.68,80335.1,0.0,-0.984,2e-05,2.84335]
[1778326300271,35.68,80335.1,0.0,-0.98401,2e-05,2.84142]
[1778326302328,35.68,80335.1,0.0,-0.98401,2e-05,2.84142]
[1778326302560,35.68,80335.1,0.0,-0.98401,2e-05,2.84142]
[1778326310341,35.68,80335.11,0.0,-0.98401,2e-05,2.8415]
[1778326315405,35.68,80335.08,0.0,-0.98401,2e-05,2.84143]
[1778326315561,35.68,80335.08,0.0,-0.98401,2e-05,2.84143]
[1778326315927,35.68,80335.08,0.0,-0.98401,2e-05,2.84143]
[1778326316064,35.68,80335.08,0.0,-0.98401,2e-05,2.84143]
[1778326316164,35.68,80335.08,0.0,-0.98401,2e-05,2.84145]
[1778326322425,35.68,80335.08,0.0,-0.98401,2e-05,2.84148]
[1778326332495,35.68,80335.08,0.0,-0.98401,2e-05,2.84152]
[1778326335801,35.68,80335.09,0.0,-0.98401,2e-05,2.84155]
[1778326335812,35.68,80335.09,0.0,-0.98401,2e-05,2.84155]
[1778326348607,35.68,80335.08,0.0,-0.98401,2e-05,2.84158]
[1778326356815,35.68,80335.09,0.0,-0.98402,2e-05,2.83966]
[1778326357061,35.68,80335.09,0.0,-0.98402,2e-05,2.83966]
[1778326357573,35.68,80335.09,0.0,-0.98402,2e-05,2.83969]
[1778326357814,35.68,80335.09,0.0,-0.98402,2e-05,2.83969]
[1778326361698,35.68,80335.09,0.0,-0.98402,2e-05,2.83971]
[1778326364637,35.68,80335.05,0.0,-0.98402,2e-05,2.83963]
[1778326364810,35.68,80335.05,0.0,-0.98402,2e-05,2.83963]
[1778326374789,35.68,80335.06,0.0,-0.98402,2e-05,2.83974]
[1778326379824,35.68,80334.86,0.0,-0.98402,2e-05,2.83933]
[1778326380657,35.68,80334.86,0.0,-0.98402,2e-05,2.83933]
[1778326380810,35.68,80334.86,0.0,-0.98402,2e-05,2.83933]
[1778326381216,35.68,80334.86,0.0,-0.98402,2e-05,2.83933]
[1778326381313,35.68,80334.86,0.0,-0.98402,2e-05,2.83933]
[1778326381375,35.68,80335.01,0.0,-0.98402,2e-05,2.83973]
[1778326389894,35.68,80335.05,0.0,-0.98402,2e-05,2.83997]
[1778326396943,35.68,80335.08,0.0,-0.98402,2e-05,2.8402]
[1778326400276,35.68,80335.38,0.0,-0.98401,2e-05,2.84095]
[1778326400310,35.68,80335.38,0.0,-0.98401,2e-05,2.84095]
[1778326407013,35.68,80335.18,0.0,-0.98401,2e-05,2.84067]
[1778326412048,35.68,80335.18,0.0,-0.98402,2e-05,2.83883]
[1778326418090,35.68,80335.17,0.0,-0.98402,2e-05,2.83898]
[1778326419643,35.68,80335.18,0.0,-0.98402,2e-05,2.83903]
[1778326419810,35.68,80335.18,0.0,-0.98402,2e-05,2.83903]
[1778326420354,35.68,80335.18,0.0,-0.98402,2e-05,2.83903]
[1778326420413,35.68,80335.18,0.0,-0.98402,2e-05,2.83909]
[1778326420564,35.68,80335.18,0.0,-0.98402,2e-05,2.83909]
[1778326429167,35.68,80335.18,0.0,-0.98402,2e-05,2.83936]
[1778326435593,35.68,80334.56,0.0,-0.98403,2e-05,2.83797]
[1778326435813,35.68,80334.56,0.0,-0.98403,2e-05,2.83797]
[1778326444272,35.68,80334.77,0.0,-0.98402,2e-05,2.83884]
[1778326449782,35.68,80335.22,0.0,-0.98401,2e-05,2.83999]
[1778326449812,35.68,80335.22,0.0,-0.98401,2e-05,2.83999]
[1778326449974,35.68,80335.22,0.0,-0.98401,2e-05,2.83999]
[1778326450063,35.68,80335.22,0.0,-0.98401,2e-05,2.83999]
[1778326450136,35.68,80335.22,0.0,-0.98401,2e-05,2.84008]
[1778326464412,35.68,80335.18,0.0,-0.98401,2e-05,2.84042]
[1778326466475,35.68,80336.31,0.0,-0.98399,2e-05,2.84321]
[1778326466565,35.68,80336.31,0.0,-0.98399,2e-05,2.84321]
[1778326479209,35.68,80338.14,0.0,-0.98397,2e-05,2.84585]
[1778326479313,35.68,80338.14,0.0,-0.98397,2e-05,2.84585]
[1778326479512,35.68,80338.14,0.0,-0.98397,2e-05,2.84585]
[1778326479564,35.68,80338.14,0.0,-0.98397,2e-05,2.84585]
[1778326479545,35.68,80338.14,0.0,-0.98397,2e-05,2.846]
[1778326484554,35.69,80334.67,0.0,-0.98403,2e-05,2.83768]
[1778326489589,35.69,80334.24,0.0,-0.98403,2e-05,2.83683]
[1778326495631,35.69,80334.06,0.0,-0.98403,2e-05,2.83662]
[1778326497520,35.69,80334.06,0.0,-0.98403,2e-05,2.83662]
[1778326497559,35.69,80334.06,0.0,-0.98403,2e-05,2.83662]
[1778326497645,35.69,80340.65,0.0,-0.98393,2e-05,2.85279]
[1778326499659,35.69,80344.55,0.0,-0.98387,2e-05,2.86236]
[1778326501687,35.69,80344.79,0.0,-0.98386,2e-05,2.86294]
[1778326501846,35.69,80344.79,0.0,-0.98386,2e-05,2.86294]
[1778326502459,35.69,80344.79,0.0,-0.98386,2e-05,2.86294]
[1778326502558,35.69,80344.79,0.0,-0.98386,2e-05,2.86294]
[1778326502560,35.69,80348.38,0.0,-0.98381,2e-05,2.87174]
[1778326507577,35.69,80348.25,0.0,-0.98381,2e-05,2.8714]
[1778326507811,35.69,80348.32,0.0,-0.98381,2e-05,2.87152]
[1778326508722,35.69,80342.94,0.0,-0.98389,2e-05,2.85828]
[1778326509621,35.69,80342.94,0.0,-0.98389,2e-05,2.85828]
[1778326509813,35.69,80342.94,0.0,-0.98389,2e-05,2.85828]
[1778326509899,35.69,80341.52,0.0,-0.98392,2e-05,2.85481]
[1778326514567,35.69,80341.21,0.0,-0.98392,2e-05,2.8541]
[1778326514810,35.69,80341.22,0.0,-0.98392,2e-05,2.85414]
[1778326521849,35.69,80341.38,0.0,-0.98392,2e-05,2.85464]
[1778326528863,35.69,80340.91,0.0,-0.98392,2e-05,2.85363]
[1778326538933,35.69,80340.91,0.0,-0.98393,2e-05,2.85189]
[1778326540865,35.69,80340.86,0.0,-0.98393,2e-05,2.8518]
[1778326541068,35.69,80340.86,0.0,-0.98393,2e-05,2.8518]
[1778326541736,35.69,80340.99,0.0,-0.98393,2e-05,2.85214]
[1778326541814,35.69,80340.99,0.0,-0.98393,2e-05,2.85214]
[1778326541895,35.69,80340.99,0.0,-0.98393,2e-05,2.85217]
[1778326547996,35.69,80340.72,0.0,-0.98393,2e-05,2.85166]
[1778326556052,35.69,80339.92,0.0,-0.98395,2e-05,2.84992]
[1778326561087,35.69,80339.12,0.0,-0.98396,2e-05,2.84812]
[1778326562510,35.69,80339.12,0.0,-0.98396,2e-05,2.84812]
[1778326562562,35.69,80339.12,0.0,-0.98396,2e-05,2.84812]
[1778326572164,35.69,80336.57,0.0,-0.98399,2e-05,2.84232]
[1778326577199,35.69,80336.42,0.0,-0.984,2e-05,2.84215]
[1778326581865,35.69,80337.53,0.0,-0.98398,2e-05,2.84502]
[1778326582060,35.69,80337.53,0.0,-0.98398,2e-05,2.84502]
[1778326582903,35.69,80337.53,0.0,-0.98398,2e-05,2.84505]
[1778326583068,35.69,80337.53,0.0,-0.98398,2e-05,2.84505]
[1778326583241,35.69,80337.56,0.0,-0.98398,2e-05,2.84516]
[1778326588277,35.69,80337.03,0.0,-0.98398,2e-05,2.84406]
[1778326593312,35.69,80337.06,0.0,-0.98399,2e-05,2.84234]
[1778326595372,35.69,80337.06,0.0,-0.98399,2e-05,2.84234]
[1778326595566,35.69,80337.06,0.0,-0.98399,2e-05,2.84234]
[1778326603383,35.69,80336.98,0.0,-0.98399,2e-05,2.84251]
[1778326612454,35.69,80337.29,0.0,-0.98398,2e-05,2.84358]
[1778326617489,35.69,80336.97,0.0,-0.98399,2e-05,2.84296]
[1778326622524,35.7,80337.11,0.0,-0.98398,2e-05,2.84346]
[1778326627120,35.7,80337.16,0.0,-0.98398,2e-05,2.84368]
[1778326627310,35.7,80337.16,0.0,-0.98398,2e-05,2.84368]
[1778326629186,35.7,80337.21,0.0,-0.98398,2e-05,2.84387]
[1778326629311,35.7,80337.21,0.0,-0.98398,2e-05,2.84387]
[1778326629573,35.7,80337.18,0.0,-0.98398,2e-05,2.84386]
[1778326634608,35.7,80337.08,0.0,-0.98398,2e-05,2.84378]
[1778326642664,35.7,80336.79,0.0,-0.98399,2e-05,2.84333]
[1778326653742,35.7,80336.67,0.0,-0.984,2e-05,2.84142]
[1778326659914,35.7,80336.26,0.0,-0.984,2e-05,2.84056]
[1778326660060,35.7,80336.26,0.0,-0.984,2e-05,2.84056]
[1778326667269,35.7,80335.83,0.0,-0.98401,2e-05,2.83972]
[1778326673882,35.7,80335.83,0.0,-0.984,2e-05,2.84007]
[1778326678917,35.7,80335.91,0.0,-0.984,2e-05,2.84043]
[1778326684959,35.7,80336.01,0.0,-0.984,2e-05,2.84087]
[1778326693015,35.7,80335.97,0.0,-0.984,2e-05,2.84102]
[1778326698050,35.7,80335.89,0.0,-0.984,2e-05,2.84098]
[1778326707113,35.7,80335.37,0.0,-0.98401,2e-05,2.83998]
[1778326709031,35.7,80334.81,0.0,-0.98401,2e-05,2.83865]
[1778326709060,35.7,80334.81,0.0,-0.98401,2e-05,2.83865]
[1778326710119,35.7,80334.85,0.0,-0.98401,2e-05,2.83878]
[1778326710312,35.7,80334.85,0.0,-0.98401,2e-05,2.83878]
[1778326710412,35.7,80335.61,0.0,-0.984,2e-05,2.8407]
[1778326718190,35.7,80335.42,0.0,-0.98401,2e-05,2.8385]
[1778326723225,35.7,80335.45,0.0,-0.98401,2e-05,2.83874]
[1778326729267,35.7,80335.6,0.0,-0.98401,2e-05,2.83929]
[1778326737325,35.71,80336.01,0.0,-0.984,2e-05,2.84053]
[1778326742360,35.71,80336.08,0.0,-0.984,2e-05,2.84083]
[1778326752430,35.71,80336.08,0.0,-0.984,2e-05,2.84114]
[1778326756476,35.71,80336.08,0.0,-0.984,2e-05,2.84114]
[1778326756565,35.71,80336.08,0.0,-0.984,2e-05,2.84114]
[1778326762500,35.71,80336.08,0.0,-0.98399,2e-05,2.84141]
[1778326770556,35.71,80336.07,0.0,-0.98399,2e-05,2.8416]
[1778326773578,35.71,80338.88,0.0,-0.98396,2e-05,2.84658]
[1778326774703,35.71,80338.88,0.0,-0.98396,2e-05,2.84658]
[1778326774811,35.71,80338.88,0.0,-0.98396,2e-05,2.84658]
[1778326775889,35.71,80338.93,0.0,-0.98396,2e-05,2.84673]
[1778326776062,35.71,80338.93,0.0,-0.98396,2e-05,2.84673]
[1778326776599,35.71,80338.73,0.0,-0.98396,2e-05,2.84626]
[1778326781634,35.71,80338.06,0.0,-0.98397,2e-05,2.84473]
[1778326789690,35.71,80338.06,0.0,-0.98397,2e-05,2.84492]
[1778326794725,35.71,80338.17,0.0,-0.98397,2e-05,2.84532]
[1778326802781,35.71,80337.97,0.0,-0.98397,2e-05,2.84503]
[1778326807816,35.71,80337.46,0.0,-0.98398,2e-05,2.84393]
[1778326812851,35.71,80337.47,0.0,-0.98397,2e-05,2.8441]
[1778326821914,35.71,80336.88,0.0,-0.98398,2e-05,2.84292]
[1778326830977,35.71,80336.95,0.0,-0.98398,2e-05,2.84337]
[1778326836013,35.71,80336.78,0.0,-0.98399,2e-05,2.84114]
[1778326840701,35.71,80336.77,0.0,-0.98399,2e-05,2.84122]
[1778326840809,35.71,80336.77,0.0,-0.98399,2e-05,2.84122]
[1778326840910,35.71,80332.47,0.0,-0.98406,2e-05,2.83083]
[1778326845999,35.71,80330.05,0.0,-0.9841,2e-05,2.82506]
[1778326846059,35.71,80330.05,0.0,-0.9841,2e-05,2.82506]
[1778326846339,35.71,80330.05,0.0,-0.9841,2e-05,2.82506]
[1778326846561,35.71,80330.05,0.0,-0.9841,2e-05,2.82506]
[1778326846574,35.71,80330.69,0.0,-0.98408,2e-05,2.82684]
[1778326853132,35.71,80330.65,0.0,-0.98408,2e-05,2.82706]
[1778326854011,35.71,80330.65,0.0,-0.98408,2e-05,2.82706]
[1778326854060,35.71,80330.65,0.0,-0.98408,2e-05,2.82706]
[1778326855399,35.71,80330.69,0.0,-0.98408,2e-05,2.82721]
[1778326855561,35.71,80330.69,0.0,-0.98408,2e-05,2.82721]
[1778326855662,35.71,80330.69,0.0,-0.98408,2e-05,2.8273]
[1778326862195,35.72,80330.21,0.0,-0.98409,2e-05,2.82641]
[1778326866903,35.72,80330.21,0.0,-0.98409,2e-05,2.82641]
[1778326867058,35.72,80330.14,0.0,-0.98409,2e-05,2.82642]
[1778326873272,35.72,80330.18,0.0,-0.98408,2e-05,2.82681]
[1778326882335,35.72,80329.98,0.0,-0.98408,2e-05,2.82667]
[1778326887370,35.72,80329.72,0.0,-0.98409,2e-05,2.82622]
[1778326890860,35.72,80329.82,0.0,-0.98409,2e-05,2.8265]
[1778326891063,35.72,80329.75,0.0,-0.98409,2e-05,2.82644]
[1778326892392,35.72,80329.68,0.0,-0.9841,2e-05,2.82431]
[1778326892564,35.72,80329.68,0.0,-0.9841,2e-05,2.82431]
[1778326892664,35.72,80329.82,0.0,-0.9841,2e-05,2.82473]
[1778326900461,35.72,80329.7,0.0,-0.9841,2e-05,2.8247]
[1778326907363,35.72,80329.76,0.0,-0.98409,2e-05,2.82492]
[1778326912545,35.72,80329.82,0.0,-0.98409,2e-05,2.82542]
[1778326918587,35.72,80329.86,0.0,-0.98409,2e-05,2.82572]
[1778326924634,35.72,80333.09,0.0,-0.98404,2e-05,2.83377]
[1778326926608,35.72,80334.15,0.0,-0.98402,2e-05,2.8364]
[1778326926813,35.72,80334.15,0.0,-0.98402,2e-05,2.8364]
[1778326926901,35.72,80334.15,0.0,-0.98402,2e-05,2.83642]
[1778326932690,35.72,80333.46,0.0,-0.98403,2e-05,2.83484]
[1778326946788,35.72,80333.43,0.0,-0.98403,2e-05,2.83505]
[1778326956858,35.72,80333.43,0.0,-0.98404,2e-05,2.8333]
[1778326961894,35.72,80334.3,0.0,-0.98402,2e-05,2.83554]
[1778326972971,35.72,80334.27,0.0,-0.98402,2e-05,2.8357]
[1778326978006,35.72,80334.39,0.0,-0.98402,2e-05,2.83611]
[1778326985059,35.73,80334.94,0.0,-0.98401,2e-05,2.83761]
[1778326995129,35.73,80334.94,0.0,-0.98401,2e-05,2.83782]
[1778327005206,35.73,80334.94,0.0,-0.98401,2e-05,2.83805]
[1778327016283,35.73,80334.37,0.0,-0.98402,2e-05,2.83498]
[1778327026353,35.73,80334.37,0.0,-0.98402,2e-05,2.83525]
[1778327036423,35.73,80334.37,0.0,-0.98402,2e-05,2.83553]
[1778327045486,35.73,80333.86,0.0,-0.98403,2e-05,2.83454]
[1778327050521,35.73,80333.2,0.0,-0.98404,2e-05,2.83308]
[1778327055556,35.73,80332.65,0.0,-0.98404,2e-05,2.83189]
[1778327068647,35.73,80333.0,0.0,-0.98404,2e-05,2.83313]
[1778327078717,35.73,80333.0,0.0,-0.98404,2e-05,2.83144]
[1778327087780,35.73,80332.91,0.0,-0.98404,2e-05,2.8315]
[1778327092815,35.73,80332.96,0.0,-0.98404,2e-05,2.83175]
[1778327098858,35.73,80335.24,0.0,-0.98401,2e-05,2.83743]
[1778327100871,35.73,80340.87,0.0,-0.98392,2e-05,2.85119]
[1778327106913,35.73,80345.36,0.0,-0.98385,2e-05,2.86209]
[1778327111954,35.73,80345.8,0.0,-0.98384,2e-05,2.86302]
[1778327122025,35.73,80345.8,0.0,-0.98384,2e-05,2.86275]
[1778327123738,35.73,80346.25,0.0,-0.98383,2e-05,2.86384]
[1778327125061,35.73,80346.25,0.0,-0.98383,2e-05,2.86381]
[1778327135117,35.73,80346.63,0.0,-0.98384,2e-05,2.86253]
[1778327140152,35.73,80345.94,0.0,-0.98385,2e-05,2.86076]
[1778327147201,35.73,80346.58,0.0,-0.98384,2e-05,2.86228]
[1778327149538,35.73,80348.84,0.0,-0.98381,2e-05,2.86781]
[1778327149567,35.73,80348.84,0.0,-0.98381,2e-05,2.86781]
[1778327150222,35.73,80349.16,0.0,-0.9838,2e-05,2.86858]
[1778327150396,35.73,80349.16,0.0,-0.9838,2e-05,2.86858]
[1778327150561,35.73,80349.16,0.0,-0.9838,2e-05,2.86858]
[1778327158278,35.73,80349.37,0.0,-0.9838,2e-05,2.86894]
[1778327160594,35.73,80349.37,0.0,-0.9838,2e-05,2.86894]
[1778327160812,35.73,80349.37,0.0,-0.9838,2e-05,2.86894]
[1778327160912,35.73,80349.37,0.0,-0.9838,2e-05,2.86888]
[1778327161559,35.73,80349.37,0.0,-0.9838,2e-05,2.86888]
[1778327170363,35.73,80349.84,0.0,-0.98379,2e-05,2.86988]
[1778327171530,35.73,80349.8,0.0,-0.98379,2e-05,2.86976]
[1778327171560,35.73,80349.8,0.0,-0.98379,2e-05,2.86976]
[1778327172220,35.73,80349.8,0.0,-0.98379,2e-05,2.86976]
[1778327172312,35.73,80349.8,0.0,-0.98379,2e-05,2.86976]
[1778327172321,35.73,80349.8,0.0,-0.98379,2e-05,2.86975]
[1778327182451,35.73,80349.77,0.0,-0.9838,2e-05,2.86953]
[1778327188493,35.73,80346.51,0.0,-0.98385,2e-05,2.86148]
[1778327190243,35.73,80346.51,0.0,-0.98385,2e-05,2.86148]
[1778327190311,35.73,80346.51,0.0,-0.98385,2e-05,2.86148]
[1778327190345,35.73,80346.41,0.0,-0.98385,2e-05,2.86124]
[1778327190892,35.73,80346.41,0.0,-0.98385,2e-05,2.86124]
[1778327191068,35.73,80346.41,0.0,-0.98385,2e-05,2.86124]
[1778327199570,35.73,80346.84,0.0,-0.98385,2e-05,2.86036]
[1778327209641,35.73,80347.61,0.0,-0.98384,2e-05,2.8623]
[1778327214676,35.73,80347.89,0.0,-0.98384,2e-05,2.86298]
[1778327221725,35.73,80347.9,0.0,-0.98384,2e-05,2.86297]
[1778327233810,35.73,80348.94,0.0,-0.98382,2e-05,2.8654]
[1778327238601,35.73,80348.98,0.0,-0.98382,2e-05,2.86546]
[1778327238814,35.73,80348.98,0.0,-0.98382,2e-05,2.86546]
[1778327239277,35.73,80348.98,0.0,-0.98382,2e-05,2.86546]
[1778327239310,35.73,80348.98,0.0,-0.98382,2e-05,2.86546]
[1778327239336,35.73,80348.98,0.0,-0.98382,2e-05,2.86543]
[1778327241866,35.73,80352.66,0.0,-0.98376,2e-05,2.87446]
[1778327246376,35.73,80353.79,0.0,-0.98374,2e-05,2.8772]
[1778327246557,35.73,80353.83,0.0,-0.98374,2e-05,2.87724]
[1778327248950,35.73,80353.94,0.0,-0.98374,2e-05,2.87748]
[1778327249060,35.73,80353.94,0.0,-0.98374,2e-05,2.87748]
[1778327249161,35.73,80353.94,0.0,-0.98374,2e-05,2.87738]
[1778327260999,35.73,80353.9,0.0,-0.98376,2e-05,2.87493]
[1778327264370,35.73,80353.9,0.0,-0.98376,2e-05,2.87493]
[1778327264561,35.73,80353.9,0.0,-0.98376,2e-05,2.87485]
[1778327279125,35.73,80353.64,0.0,-0.98376,2e-05,2.87383]
[1778327291209,35.73,80353.58,0.0,-0.98377,2e-05,2.87338]
[1778327301280,35.72,80353.58,0.0,-0.98377,2e-05,2.87313]
[1778327303301,35.72,80353.58,0.0,-0.98377,2e-05,2.87313]
[1778327303309,35.72,80353.58,0.0,-0.98377,2e-05,2.87313]
[1778327303349,35.72,80353.58,0.0,-0.98377,2e-05,2.87307]
[1778327303913,35.72,80353.58,0.0,-0.98377,2e-05,2.87307]
[1778327304064,35.72,80353.58,0.0,-0.98377,2e-05,2.87307]
[1778327311350,35.72,80353.58,0.0,-0.98378,2e-05,2.87089]
[1778327322428,35.72,80353.87,0.0,-0.98378,2e-05,2.87135]
[1778327332498,35.72,80353.87,0.0,-0.98378,2e-05,2.87111]
[1778327342574,35.72,80353.87,0.0,-0.98378,2e-05,2.87087]
[1778327351637,35.72,80353.92,0.0,-0.98378,2e-05,2.87077]
[1778327361712,35.72,80353.92,0.0,-0.98378,2e-05,2.87052]
[1778327371782,35.72,80353.92,0.0,-0.9838,2e-05,2.8683]
[1778327376636,35.72,80355.9,0.0,-0.98376,2e-05,2.8731]
[1778327376664,35.72,80355.95,0.0,-0.98376,2e-05,2.87317]
[1778327376811,35.72,80355.95,0.0,-0.98376,2e-05,2.87317]
[1778327377337,35.72,80355.95,0.0,-0.98376,2e-05,2.87317]
[1778327377561,35.72,80355.95,0.0,-0.98376,2e-05,2.87317]
[1778327382861,35.72,80355.27,0.0,-0.98378,2e-05,2.87133]
[1778327384828,35.72,80355.2,0.0,-0.98378,2e-05,2.87113]
[1778327385061,35.72,80355.2,0.0,-0.98378,2e-05,2.87113]
[1778327385599,35.72,80355.2,0.0,-0.98378,2e-05,2.87113]
[1778327385654,35.72,80355.15,0.0,-0.98378,2e-05,2.87097]
[1778327385811,35.72,80355.15,0.0,-0.98378,2e-05,2.87097]
[1778327387896,35.72,80348.58,0.0,-0.98388,2e-05,2.85479]
[1778327389032,35.72,80348.58,0.0,-0.98388,2e-05,2.85479]
[1778327389062,35.72,80348.58,0.0,-0.98388,2e-05,2.85479]
[1778327389507,35.72,80348.58,0.0,-0.98388,2e-05,2.85479]
[1778327389561,35.72,80348.58,0.0,-0.98388,2e-05,2.85479]
[1778327389562,35.72,80347.73,0.0,-0.9839,2e-05,2.85273]
[1778327391937,35.72,80346.49,0.0,-0.98392,2e-05,2.8497]
[1778327392062,35.72,80346.49,0.0,-0.98392,2e-05,2.8497]
[1778327392162,35.72,80346.32,0.0,-0.98392,2e-05,2.84932]
[1778327393439,35.72,80346.32,0.0,-0.98392,2e-05,2.84932]
[1778327393567,35.72,80346.32,0.0,-0.98392,2e-05,2.84932]
[1778327396959,35.72,80342.57,0.0,-0.98398,2e-05,2.84022]
[1778327399165,35.72,80339.42,0.0,-0.98403,2e-05,2.83257]
[1778327399312,35.72,80339.42,0.0,-0.98403,2e-05,2.83257]
[1778327399412,35.72,80328.89,0.0,-0.98419,2e-05,2.80708]
[1778327399863,35.72,80328.89,0.0,-0.98419,2e-05,2.80708]
[1778327400061,35.72,80328.89,0.0,-0.98419,2e-05,2.80708]
[1778327401994,35.72,80327.39,0.0,-0.98421,2e-05,2.80362]
[1778327409044,35.72,80327.3,0.0,-0.98421,2e-05,2.80398]
[1778327411058,35.72,80333.0,0.0,-0.98412,2e-05,2.81793]
[1778327413898,35.72,80335.25,0.0,-0.98409,2e-05,2.82351]
[1778327414063,35.72,80335.25,0.0,-0.98409,2e-05,2.82351]
[1778327414163,35.72,80335.25,0.0,-0.98409,2e-05,2.82359]
[1778327414792,35.72,80335.25,0.0,-0.98409,2e-05,2.82359]
[1778327414810,35.72,80335.25,0.0,-0.98409,2e-05,2.82359]
[1778327421128,35.72,80336.47,0.0,-0.98407,2e-05,2.82676]
[1778327429175,35.72,80336.47,0.0,-0.98407,2e-05,2.82676]
[1778327429311,35.72,80336.47,0.0,-0.98407,2e-05,2.82676]
[1778327431496,35.72,80336.42,0.0,-0.98406,2e-05,2.82692]
[1778327431560,35.72,80336.42,0.0,-0.98406,2e-05,2.82692]
[1778327431597,35.72,80336.64,0.0,-0.98407,2e-05,2.82555]
[1778327438253,35.72,80338.18,0.0,-0.98405,2e-05,2.82951]
[1778327444296,35.73,80338.12,0.0,-0.98405,2e-05,2.82952]
[1778327449331,35.73,80338.24,0.0,-0.98404,2e-05,2.82995]
[1778327457387,35.73,80338.17,0.0,-0.98404,2e-05,2.83]
[1778327462422,35.73,80338.21,0.0,-0.98404,2e-05,2.83025]
[1778327467463,35.73,80338.35,0.0,-0.98404,2e-05,2.83075]
[1778327472494,35.73,80339.42,0.0,-0.98402,2e-05,2.8335]
[1778327476091,35.73,80339.5,0.0,-0.98402,2e-05,2.83379]
[1778327476312,35.73,80339.5,0.0,-0.98402,2e-05,2.83379]
[1778327481558,35.73,80339.63,0.0,-0.98401,2e-05,2.83428]
[1778327486593,35.73,80340.0,0.0,-0.98401,2e-05,2.83533]
[1778327488432,35.73,80341.81,0.0,-0.98398,2e-05,2.83977]
[1778327488558,35.73,80341.81,0.0,-0.98398,2e-05,2.83977]
[1778327488607,35.73,80342.92,0.0,-0.98396,2e-05,2.8425]
[1778327489350,35.73,80342.92,0.0,-0.98396,2e-05,2.8425]
[1778327489560,35.73,80342.92,0.0,-0.98396,2e-05,2.8425]
[1778327494649,35.73,80342.4,0.0,-0.98398,2e-05,2.83938]
[1778327500691,35.73,80342.31,0.0,-0.98398,2e-05,2.8393]
[1778327502825,35.73,80339.87,0.0,-0.98402,2e-05,2.83338]
[1778327503068,35.73,80339.87,0.0,-0.98402,2e-05,2.83338]
[1778327503612,35.73,80339.87,0.0,-0.98402,2e-05,2.83338]
[1778327503811,35.73,80339.87,0.0,-0.98402,2e-05,2.83338]
[1778327503712,35.73,80339.76,0.0,-0.98402,2e-05,2.83319]
[1778327511768,35.73,80340.13,0.0,-0.98401,2e-05,2.83441]
[1778327516803,35.73,80339.58,0.0,-0.98402,2e-05,2.83327]
[1778327521838,35.73,80339.55,0.0,-0.98402,2e-05,2.8334]
[1778327525790,35.73,80339.51,0.0,-0.98402,2e-05,2.83339]
[1778327525809,35.73,80339.51,0.0,-0.98402,2e-05,2.83339]
[1778327526757,35.73,80339.51,0.0,-0.98402,2e-05,2.83339]
[1778327526809,35.73,80339.51,0.0,-0.98402,2e-05,2.83339]
[1778327525892,35.73,80339.51,0.0,-0.98402,2e-05,2.83347]
[1778327531908,35.73,80339.52,0.0,-0.98402,2e-05,2.83374]
[1778327538789,35.73,80339.55,0.0,-0.98401,2e-05,2.83397]
[1778327539231,35.73,80339.55,0.0,-0.98401,2e-05,2.83397]
[1778327539310,35.73,80339.55,0.0,-0.98401,2e-05,2.83397]
[1778327541077,35.73,80339.42,0.0,-0.98401,2e-05,2.83381]
[1778327541313,35.73,80339.42,0.0,-0.98401,2e-05,2.83381]
[1778327541337,35.73,80339.56,0.0,-0.98401,2e-05,2.83423]
[1778327548020,35.73,80339.49,0.0,-0.98401,2e-05,2.83429]
[1778327557083,35.74,80339.37,0.0,-0.98402,2e-05,2.83238]
[1778327560825,35.74,80338.14,0.0,-0.98404,2e-05,2.82947]
[1778327561060,35.74,80338.14,0.0,-0.98404,2e-05,2.82947]
[1778327569167,35.74,80338.14,0.0,-0.98404,2e-05,2.82993]
[1778327577223,35.74,80338.25,0.0,-0.98403,2e-05,2.83055]
[1778327582258,35.74,80338.14,0.0,-0.98403,2e-05,2.8305]
[1778327587293,35.74,80338.27,0.0,-0.98403,2e-05,2.83104]
[1778327592328,35.74,80338.23,0.0,-0.98403,2e-05,2.8312]
[1778327597728,35.74,80337.9,0.0,-0.98403,2e-05,2.83057]
[1778327597812,35.74,80337.9,0.0,-0.98403,2e-05,2.83057]
[1778327597829,35.74,80337.97,0.0,-0.98403,2e-05,2.83078]
[1778327598730,35.74,80337.97,0.0,-0.98403,2e-05,2.83078]
[1778327598810,35.74,80337.97,0.0,-0.98403,2e-05,2.83078]
[1778327604415,35.74,80337.72,0.0,-0.98403,2e-05,2.83048]
[1778327610457,35.74,80337.56,0.0,-0.98403,2e-05,2.83037]
[1778327613528,35.74,80337.16,0.0,-0.98405,2e-05,2.82753]
[1778327613558,35.74,80337.16,0.0,-0.98405,2e-05,2.82753]
[1778327613659,35.74,80337.15,0.0,-0.98405,2e-05,2.82755]
[1778327614670,35.74,80337.15,0.0,-0.98405,2e-05,2.82755]
[1778327614810,35.74,80337.15,0.0,-0.98405,2e-05,2.82755]
[1778327623548,35.74,80337.21,0.0,-0.98405,2e-05,2.82819]
[1778327628583,35.74,80337.35,0.0,-0.98404,2e-05,2.82877]
[1778327632734,35.74,80337.46,0.0,-0.98404,2e-05,2.82918]
[1778327632809,35.74,80337.46,0.0,-0.98404,2e-05,2.82918]
[1778327632835,35.74,80337.5,0.0,-0.98404,2e-05,2.82932]
[1778327633034,35.74,80337.5,0.0,-0.98404,2e-05,2.82932]
[1778327633062,35.74,80337.5,0.0,-0.98404,2e-05,2.82932]
[1778327638653,35.75,80337.53,0.0,-0.98404,2e-05,2.82966]
[1778327644695,35.75,80337.15,0.0,-0.98404,2e-05,2.829]
[1778327645261,35.75,80337.15,0.0,-0.98404,2e-05,2.829]
[1778327645310,35.75,80337.15,0.0,-0.98404,2e-05,2.829]
[1778327654766,35.75,80337.15,0.0,-0.98404,2e-05,2.82944]
[1778327660808,35.75,80337.14,0.0,-0.98404,2e-05,2.82966]
[1778327665843,35.75,80337.02,0.0,-0.98404,2e-05,2.82958]
[1778327669818,35.75,80337.27,0.0,-0.98403,2e-05,2.83031]
[1778327669919,35.75,80337.27,0.0,-0.98403,2e-05,2.83035]
[1778327670060,35.75,80337.27,0.0,-0.98403,2e-05,2.83035]
[1778327670893,35.75,80337.27,0.0,-0.98403,2e-05,2.83035]
[1778327670913,35.75,80337.27,0.0,-0.98403,2e-05,2.83039]
[1778327671064,35.75,80337.27,0.0,-0.98403,2e-05,2.83039]
[1778327677927,35.75,80337.49,0.0,-0.98404,2e-05,2.82924]
[1778327683710,35.75,80337.67,0.0,-0.98403,2e-05,2.8298]
[1778327690011,35.75,80337.63,0.0,-0.98403,2e-05,2.83006]
[1778327700083,35.75,80337.45,0.0,-0.98403,2e-05,2.83001]
[1778327705118,35.75,80336.45,0.0,-0.98405,2e-05,2.82778]
[1778327709193,35.75,80337.11,0.0,-0.98404,2e-05,2.82951]
[1778327709309,35.75,80337.11,0.0,-0.98404,2e-05,2.82951]
[1778327709410,35.75,80338.13,0.0,-0.98402,2e-05,2.83203]
[1778327710200,35.75,80338.13,0.0,-0.98402,2e-05,2.83203]
[1778327710314,35.75,80338.13,0.0,-0.98402,2e-05,2.83203]
[1778327720223,35.75,80338.17,0.0,-0.98402,2e-05,2.83249]
[1778327724979,35.75,80338.17,0.0,-0.98402,2e-05,2.83249]
[1778327725059,35.75,80338.17,0.0,-0.98402,2e-05,2.83249]
[1778327725511,35.75,80338.17,0.0,-0.98402,2e-05,2.83249]
[1778327725560,35.75,80338.17,0.0,-0.98402,2e-05,2.83249]
[1778327725610,35.75,80338.17,0.0,-0.98402,2e-05,2.83269]
[1778327738323,35.75,80338.17,0.0,-0.98401,2e-05,2.83283]
[1778327738560,35.75,80338.17,0.0,-0.98401,2e-05,2.83283]
[1778327738630,35.76,80339.69,0.0,-0.984,2e-05,2.83488]
[1778327739426,35.76,80339.69,0.0,-0.984,2e-05,2.83488]
[1778327739560,35.76,80339.69,0.0,-0.984,2e-05,2.83488]
[1778327746406,35.76,80339.75,0.0,-0.984,2e-05,2.83526]
[1778327751441,35.76,80340.1,0.0,-0.98399,2e-05,2.83626]
[1778327757483,35.76,80340.03,0.0,-0.98399,2e-05,2.8363]
[1778327765539,35.76,80340.06,0.0,-0.98399,2e-05,2.83659]
[1778327770449,35.76,80340.06,0.0,-0.98399,2e-05,2.83659]
[1778327770563,35.76,80340.06,0.0,-0.98399,2e-05,2.83659]
[1778327770664,35.76,80340.06,0.0,-0.98399,2e-05,2.83673]
[1778327771672,35.76,80340.06,0.0,-0.98399,2e-05,2.83673]
[1778327771809,35.76,80340.06,0.0,-0.98399,2e-05,2.83673]
[1778327776080,35.76,80340.1,0.0,-0.98399,2e-05,2.83686]
[1778327776308,35.76,80340.1,0.0,-0.98399,2e-05,2.83686]
[1778327776616,35.76,80344.2,0.0,-0.98392,2e-05,2.847]
[1778327777755,35.76,80344.2,0.0,-0.98392,2e-05,2.847]
[1778327777810,35.76,80344.2,0.0,-0.98392,2e-05,2.847]
[1778327779637,35.76,80346.35,0.0,-0.98389,2e-05,2.85229]
[1778327783855,35.76,80346.33,0.0,-0.98389,2e-05,2.85225]
[1778327784061,35.76,80346.33,0.0,-0.98389,2e-05,2.85225]
[1778327788982,35.76,80346.76,0.0,-0.98388,2e-05,2.85334]
[1778327789062,35.76,80346.76,0.0,-0.98388,2e-05,2.85334]
[1778327789047,35.76,80346.75,0.0,-0.98388,2e-05,2.85332]
[1778327789708,35.76,80347.05,0.0,-0.98387,2e-05,2.85406]
[1778327794743,35.76,80347.22,0.0,-0.98388,2e-05,2.85255]
[1778327799778,35.76,80348.31,0.0,-0.98386,2e-05,2.85527]
[1778327805820,35.76,80349.47,0.0,-0.98385,2e-05,2.85818]
[1778327807070,35.76,80349.47,0.0,-0.98385,2e-05,2.85818]
[1778327806827,35.76,80352.66,0.0,-0.98379,2e-05,2.86602]
[1778327807310,35.76,80352.66,0.0,-0.98379,2e-05,2.86602]
[1778327813876,35.76,80352.69,0.0,-0.98379,2e-05,2.86604]
[1778327821932,35.76,80352.49,0.0,-0.9838,2e-05,2.86547]
[1778327822149,35.76,80352.49,0.0,-0.9838,2e-05,2.86547]
[1778327822308,35.76,80352.49,0.0,-0.9838,2e-05,2.86547]
[1778327822939,35.76,80352.44,0.0,-0.9838,2e-05,2.86533]
[1778327823758,35.76,80352.44,0.0,-0.9838,2e-05,2.86533]
[1778327823809,35.76,80352.44,0.0,-0.9838,2e-05,2.86533]
[1778327828981,35.76,80353.6,0.0,-0.98378,2e-05,2.8681]
[1778327837436,35.76,80353.6,0.0,-0.98378,2e-05,2.8681]
[1778327839064,35.76,80353.81,0.0,-0.98378,2e-05,2.86848]
[1778327839311,35.76,80354.26,0.0,-0.98377,2e-05,2.86957]
[1778327841058,35.76,80354.26,0.0,-0.98377,2e-05,2.86957]
[1778327842072,35.76,80354.47,0.0,-0.98377,2e-05,2.87003]
[1778327848115,35.76,80354.38,0.0,-0.98377,2e-05,2.86969]
[1778327853150,35.76,80354.37,0.0,-0.98378,2e-05,2.86761]
[1778327856145,35.76,80354.37,0.0,-0.98378,2e-05,2.86761]
[1778327856311,35.76,80354.37,0.0,-0.98378,2e-05,2.86761]
[1778327863220,35.76,80354.37,0.0,-0.98378,2e-05,2.86749]
[1778327875304,35.76,80355.39,0.0,-0.98377,2e-05,2.86986]
[1778327880339,35.76,80355.38,0.0,-0.98377,2e-05,2.86977]
[1778327881862,35.76,80355.38,0.0,-0.98377,2e-05,2.86977]
[1778327882068,35.76,80355.38,0.0,-0.98377,2e-05,2.86977]
[1778327883064,35.76,80355.38,0.0,-0.98377,2e-05,2.86974]
[1778327883096,35.76,80355.4,0.0,-0.98377,2e-05,2.86978]
[1778327887058,35.76,80355.35,0.0,-0.98377,2e-05,2.86965]
[1778327887064,35.76,80355.35,0.0,-0.98377,2e-05,2.8696]
[1778327889064,35.76,80355.35,0.0,-0.98377,2e-05,2.8696]
[1778327889166,35.76,80355.36,0.0,-0.98377,2e-05,2.8696]
[1778327890774,35.76,80355.36,0.0,-0.98377,2e-05,2.8696]
[1778327890810,35.76,80355.36,0.0,-0.98377,2e-05,2.8696]
[1778327891068,35.76,80355.36,0.0,-0.98377,2e-05,2.8696]
[1778327891078,35.76,80357.98,0.0,-0.98373,2e-05,2.87601]
[1778327892160,35.76,80357.98,0.0,-0.98373,2e-05,2.87601]
[1778327892309,35.76,80357.98,0.0,-0.98373,2e-05,2.87601]
[1778327892423,35.76,80358.13,0.0,-0.98372,2e-05,2.87636]
[1778327897458,35.76,80358.56,0.0,-0.98372,2e-05,2.87724]
[1778327906521,35.75,80358.7,0.0,-0.98372,2e-05,2.87709]
[1778327908516,35.75,80358.74,0.0,-0.98372,2e-05,2.87713]
[1778327908560,35.75,80358.74,0.0,-0.98372,2e-05,2.87713]
[1778327919612,35.75,80359.02,0.0,-0.98373,2e-05,2.87492]
[1778327929684,35.75,80359.02,0.0,-0.98374,2e-05,2.87396]
[1778327939754,35.75,80359.02,0.0,-0.98374,2e-05,2.873]
[1778327952852,35.74,80359.03,0.0,-0.98375,2e-05,2.87167]
[1778327959901,35.74,80359.2,0.0,-0.98376,2e-05,2.87133]
[1778327967960,35.74,80359.49,0.0,-0.98376,2e-05,2.87115]
[1778327972995,35.74,80359.53,0.0,-0.98377,2e-05,2.86869]
[1778327974124,35.74,80359.53,0.0,-0.98377,2e-05,2.86869]
[1778327974310,35.74,80358.76,0.0,-0.98378,2e-05,2.86668]
[1778327976030,35.74,80358.72,0.0,-0.98379,2e-05,2.86647]
[1778327976059,35.74,80358.72,0.0,-0.98379,2e-05,2.86647]
[1778327976131,35.74,80358.31,0.0,-0.98379,2e-05,2.86535]
[1778327979037,35.74,80355.94,0.0,-0.98383,2e-05,2.85931]
[1778327979062,35.74,80355.94,0.0,-0.98383,2e-05,2.85931]
[1778327979140,35.74,80352.17,0.0,-0.98389,2e-05,2.84997]
[1778327985079,35.73,80351.35,0.0,-0.98391,2e-05,2.84746]
[1778327985527,35.73,80351.35,0.0,-0.98391,2e-05,2.84746]
[1778327985559,35.73,80351.35,0.0,-0.98391,2e-05,2.84746]
[1778327987077,35.73,80350.03,0.0,-0.98393,2e-05,2.84415]
[1778327987094,35.73,80350.45,0.0,-0.98392,2e-05,2.8451]
[1778327987309,35.73,80350.45,0.0,-0.98392,2e-05,2.8451]
[1778327987676,35.73,80350.45,0.0,-0.98392,2e-05,2.8451]
[1778327987813,35.73,80350.45,0.0,-0.98392,2e-05,2.8451]
[1778327990115,35.73,80344.03,0.0,-0.98403,2e-05,2.82922]
[1778327995150,35.73,80343.53,0.0,-0.98404,2e-05,2.82782]
[1778327998171,35.73,80337.57,0.0,-0.98413,2e-05,2.81327]
[1778327999178,35.73,80332.3,0.0,-0.98421,2e-05,2.80053]
[1778327999566,35.73,80332.3,0.0,-0.98421,2e-05,2.80053]
[1778327999809,35.73,80332.3,0.0,-0.98421,2e-05,2.80053]
[1778328002016,35.73,80331.5,0.0,-0.98423,2e-05,2.79865]
[1778328002083,35.73,80331.5,0.0,-0.98423,2e-05,2.79865]
[1778328002204,35.73,80330.88,0.0,-0.98424,2e-05,2.79718]
[1778328006123,35.73,80331.38,0.0,-0.98423,2e-05,2.79849]
[1778328006313,35.73,80331.38,0.0,-0.98423,2e-05,2.79849]
[1778328008388,35.73,80331.56,0.0,-0.98422,2e-05,2.79899]
[1778328008558,35.73,80331.56,0.0,-0.98422,2e-05,2.79899]
[1778328008659,35.73,80331.56,0.0,-0.98422,2e-05,2.79903]
[1778328011454,35.73,80334.66,0.0,-0.98417,2e-05,2.80661]
[1778328011562,35.73,80334.66,0.0,-0.98417,2e-05,2.80661]
[1778328022346,35.73,80335.14,0.0,-0.98417,2e-05,2.80786]
[1778328023564,35.73,80335.14,0.0,-0.98417,2e-05,2.80786]
[1778328023813,35.73,80335.14,0.0,-0.98417,2e-05,2.80786]
[1778328025044,35.73,80335.14,0.0,-0.98417,2e-05,2.80788]
[1778328025060,35.73,80335.14,0.0,-0.98417,2e-05,2.80788]
[1778328025145,35.73,80335.11,0.0,-0.98417,2e-05,2.80782]
[1778328031410,35.73,80334.95,0.0,-0.98418,2e-05,2.80556]
[1778328036444,35.73,80335.1,0.0,-0.98418,2e-05,2.80602]
[1778328041479,35.73,80335.04,0.0,-0.98418,2e-05,2.806]
[1778328045659,35.73,80335.08,0.0,-0.98418,2e-05,2.80617]
[1778328045809,35.73,80335.08,0.0,-0.98418,2e-05,2.80617]
[1778328051549,35.74,80335.27,0.0,-0.98417,2e-05,2.80682]
[1778328056584,35.74,80335.23,0.0,-0.98417,2e-05,2.80686]
[1778328061619,35.74,80335.23,0.0,-0.98417,2e-05,2.80701]
[1778328069675,35.74,80335.2,0.0,-0.98417,2e-05,2.80718]
[1778328075717,35.74,80335.2,0.0,-0.98417,2e-05,2.80738]
[1778328080752,35.74,80334.88,0.0,-0.98417,2e-05,2.80677]
[1778328085787,35.74,80334.8,0.0,-0.98417,2e-05,2.80675]
[1778328090822,35.74,80334.91,0.0,-0.98417,2e-05,2.80723]
[1778328091531,35.74,80334.91,0.0,-0.98417,2e-05,2.80723]
[1778328091558,35.74,80334.91,0.0,-0.98417,2e-05,2.80723]
[1778328093284,35.74,80334.91,0.0,-0.98417,2e-05,2.80723]
[1778328093310,35.74,80334.91,0.0,-0.98417,2e-05,2.80723]
[1778328093383,35.74,80334.87,0.0,-0.98418,2e-05,2.80525]
[1778328100893,35.74,80334.71,0.0,-0.98418,2e-05,2.80517]
[1778328108100,35.74,80334.71,0.0,-0.98418,2e-05,2.80533]
[1778328108312,35.74,80334.71,0.0,-0.98418,2e-05,2.80533]
[1778328113984,35.74,80337.48,0.0,-0.98413,2e-05,2.81231]
[1778328114913,35.74,80337.48,0.0,-0.98413,2e-05,2.81231]
[1778328115066,35.74,80337.48,0.0,-0.98413,2e-05,2.81231]
[1778328115167,35.74,80337.45,0.0,-0.98413,2e-05,2.81227]
[1778328122040,35.74,80337.48,0.0,-0.98413,2e-05,2.81253]
[1778328127075,35.74,80337.99,0.0,-0.98412,2e-05,2.81391]
[1778328130656,35.74,80338.1,0.0,-0.98412,2e-05,2.81425]
[1778328130811,35.74,80338.1,0.0,-0.98412,2e-05,2.81425]
[1778328142180,35.74,80338.09,0.0,-0.98412,2e-05,2.81452]
[1778328147102,35.74,80338.09,0.0,-0.98412,2e-05,2.81452]
[1778328147308,35.74,80338.09,0.0,-0.98412,2e-05,2.81452]
[1778328147844,35.74,80338.09,0.0,-0.98412,2e-05,2.81464]
[1778328148060,35.74,80338.09,0.0,-0.98412,2e-05,2.81464]
[1778328148161,35.74,80338.09,0.0,-0.98412,2e-05,2.81466]
[1778328149229,35.74,80344.52,0.0,-0.98402,2e-05,2.83031]
[1778328151243,35.74,80346.99,0.0,-0.98399,2e-05,2.83434]
[1778328154931,35.74,80346.4,0.0,-0.984,2e-05,2.83288]
[1778328155061,35.74,80346.4,0.0,-0.984,2e-05,2.83288]
[1778328165341,35.74,80346.87,0.0,-0.98399,2e-05,2.83398]
[1778328170378,35.74,80346.96,0.0,-0.98399,2e-05,2.8342]
[1778328175413,35.74,80345.81,0.0,-0.98401,2e-05,2.83141]
[1778328176696,35.74,80346.51,0.0,-0.984,2e-05,2.83313]
[1778328176810,35.74,80346.51,0.0,-0.984,2e-05,2.83313]
[1778328178782,35.74,80346.61,0.0,-0.98399,2e-05,2.83339]
[1778328178811,35.74,80346.61,0.0,-0.98399,2e-05,2.83339]
[1778328182462,35.74,80346.39,0.0,-0.984,2e-05,2.83288]
[1778328189512,35.74,80346.56,0.0,-0.98399,2e-05,2.83338]
[1778328197239,35.74,80346.56,0.0,-0.98399,2e-05,2.83338]
[1778328197309,35.74,80346.56,0.0,-0.98399,2e-05,2.83338]
[1778328203610,35.74,80346.67,0.0,-0.98399,2e-05,2.83384]
[1778328206802,35.74,80346.77,0.0,-0.98399,2e-05,2.8341]
[1778328206808,35.74,80346.77,0.0,-0.98399,2e-05,2.8341]
[1778328209241,35.74,80346.51,0.0,-0.98399,2e-05,2.83351]
[1778328209310,35.74,80346.51,0.0,-0.98399,2e-05,2.83351]
[1778328209315,35.74,80346.51,0.0,-0.98399,2e-05,2.83355]
[1778328216701,35.74,80347.7,0.0,-0.98398,2e-05,2.83459]
[1778328219933,35.74,80347.7,0.0,-0.98398,2e-05,2.83459]
[1778328220058,35.74,80347.7,0.0,-0.98398,2e-05,2.83459]
[1778328226773,35.75,80347.24,0.0,-0.98399,2e-05,2.83366]
[1778328231808,35.75,80347.25,0.0,-0.98399,2e-05,2.83379]
[1778328236843,35.75,80347.0,0.0,-0.98399,2e-05,2.83328]
[1778328241879,35.75,80346.85,0.0,-0.98399,2e-05,2.83303]
[1778328251950,35.75,80346.85,0.0,-0.98399,2e-05,2.83325]
[1778328256985,35.75,80346.9,0.0,-0.98399,2e-05,2.83348]
[1778328259062,35.75,80348.19,0.0,-0.98397,2e-05,2.83667]
[1778328259869,35.75,80349.86,0.0,-0.98394,2e-05,2.84076]
[1778328260066,35.75,80349.86,0.0,-0.98394,2e-05,2.84076]
[1778328260086,35.75,80350.31,0.0,-0.98394,2e-05,2.84187]
[1778328269072,35.75,80352.61,0.0,-0.9839,2e-05,2.8475]
[1778328279141,35.75,80352.36,0.0,-0.98391,2e-05,2.8449]
[1778328285184,35.75,80354.52,0.0,-0.98388,2e-05,2.85019]
[1778328289242,35.75,80354.52,0.0,-0.98388,2e-05,2.85019]
[1778328289310,35.75,80354.52,0.0,-0.98388,2e-05,2.85019]
[1778328296265,35.75,80354.63,0.0,-0.98388,2e-05,2.85045]
[1778328302307,35.75,80353.8,0.0,-0.98389,2e-05,2.84844]
[1778328312377,35.75,80353.8,0.0,-0.98389,2e-05,2.84848]
[1778328314527,35.75,80353.8,0.0,-0.98389,2e-05,2.84848]
[1778328314559,35.75,80353.8,0.0,-0.98389,2e-05,2.84848]
[1778328314574,35.75,80353.8,0.0,-0.98389,2e-05,2.84848]
[1778328314619,35.75,80353.8,0.0,-0.98389,2e-05,2.84849]
[1778328314813,35.75,80353.8,0.0,-0.98389,2e-05,2.84849]
[1778328320433,35.75,80357.38,0.0,-0.98383,2e-05,2.85727]
[1778328321139,35.75,80357.38,0.0,-0.98383,2e-05,2.85727]
[1778328321205,35.75,80357.38,0.0,-0.98383,2e-05,2.85727]
[1778328321309,35.75,80357.38,0.0,-0.98383,2e-05,2.85727]
[1778328321411,35.75,80357.38,0.0,-0.98383,2e-05,2.85726]
[1778328326475,35.75,80358.38,0.0,-0.98382,2e-05,2.85965]
[1778328328489,35.75,80363.29,0.0,-0.98374,2e-05,2.87169]
[1778328329825,35.75,80363.65,0.0,-0.98374,2e-05,2.87254]
[1778328329903,35.75,80363.65,0.0,-0.98374,2e-05,2.87254]
[1778328330063,35.75,80363.65,0.0,-0.98374,2e-05,2.87254]
[1778328330504,35.75,80363.69,0.0,-0.98373,2e-05,2.8726]
[1778328335539,35.75,80363.69,0.0,-0.98375,2e-05,2.87042]
[1778328338496,35.75,80363.69,0.0,-0.98375,2e-05,2.87042]
[1778328338547,35.75,80363.69,0.0,-0.98375,2e-05,2.87042]
[1778328338562,35.75,80363.69,0.0,-0.98375,2e-05,2.87042]
[1778328338648,35.75,80363.69,0.0,-0.98375,2e-05,2.87029]
[1778328345610,35.75,80363.69,0.0,-0.98375,2e-05,2.87]
[1778328348535,35.75,80364.62,0.0,-0.98373,2e-05,2.87224]
[1778328348540,35.75,80364.62,0.0,-0.98373,2e-05,2.87224]
[1778328348561,35.75,80364.62,0.0,-0.98373,2e-05,2.87224]
[1778328348582,35.74,80364.62,0.0,-0.98374,2e-05,2.87211]
[1778328360715,35.74,80365.13,0.0,-0.98373,2e-05,2.87252]
[1778328373807,35.74,80365.6,0.0,-0.98373,2e-05,2.87257]
[1778328376828,35.74,80361.88,0.0,-0.98379,2e-05,2.86316]
[1778328379484,35.74,80360.65,0.0,-0.98381,2e-05,2.86007]
[1778328379489,35.74,80360.65,0.0,-0.98381,2e-05,2.86007]
[1778328379561,35.74,80360.65,0.0,-0.98381,2e-05,2.86007]
[1778328379585,35.74,80360.84,0.0,-0.98381,2e-05,2.86042]
[1778328384891,35.74,80359.86,0.0,-0.98383,2e-05,2.85773]
[1778328389926,35.74,80356.6,0.0,-0.98388,2e-05,2.84947]
[1778328391921,35.74,80356.18,0.0,-0.98389,2e-05,2.8484]
[1778328391974,35.74,80356.18,0.0,-0.98389,2e-05,2.8484]
[1778328392064,35.74,80356.18,0.0,-0.98389,2e-05,2.8484]
[1778328392166,35.74,80356.12,0.0,-0.9839,2e-05,2.8462]
[1778328397982,35.74,80353.69,0.0,-0.98394,2e-05,2.84008]
[1778328399564,35.74,80353.69,0.0,-0.98394,2e-05,2.84008]
[1778328399568,35.74,80353.69,0.0,-0.98394,2e-05,2.84008]
[1778328399657,35.74,80353.85,0.0,-0.98394,2e-05,2.84042]
[1778328399811,35.74,80353.85,0.0,-0.98394,2e-05,2.84042]
[1778328405638,35.74,80350.64,0.0,-0.98399,2e-05,2.83254]
[1778328405660,35.74,80350.5,0.0,-0.98399,2e-05,2.8322]
[1778328405812,35.74,80350.5,0.0,-0.98399,2e-05,2.8322]
[1778328408053,35.74,80346.26,0.0,-0.98406,2e-05,2.82187]
[1778328413088,35.74,80346.49,0.0,-0.98406,2e-05,2.82252]
[1778328414327,35.74,80346.49,0.0,-0.98406,2e-05,2.82252]
[1778328414382,35.74,80346.49,0.0,-0.98406,2e-05,2.82252]
[1778328414560,35.74,80346.49,0.0,-0.98406,2e-05,2.82252]
[1778328414585,35.74,80346.49,0.0,-0.98406,2e-05,2.82256]
[1778328421144,35.74,80346.86,0.0,-0.98405,2e-05,2.82358]
[1778328428193,35.74,80346.73,0.0,-0.98405,2e-05,2.82344]
[1778328433482,35.74,80344.65,0.0,-0.98408,2e-05,2.81848]
[1778328433533,35.74,80344.65,0.0,-0.98408,2e-05,2.81848]
[1778328433559,35.74,80344.65,0.0,-0.98408,2e-05,2.81848]
[1778328433636,35.74,80342.74,0.0,-0.98411,2e-05,2.81388]
[1778328439270,35.74,80338.02,0.0,-0.98419,2e-05,2.80269]
[1778328442137,35.74,80336.58,0.0,-0.98421,2e-05,2.79933]
[1778328442199,35.74,80336.58,0.0,-0.98421,2e-05,2.79933]
[1778328442320,35.74,80336.58,0.0,-0.98421,2e-05,2.79933]
[1778328442385,35.74,80336.64,0.0,-0.98421,2e-05,2.79953]
[1778328448333,35.74,80336.75,0.0,-0.9842,2e-05,2.80014]
[1778328453369,35.74,80337.18,0.0,-0.9842,2e-05,2.7995]
[1778328460803,35.74,80337.18,0.0,-0.9842,2e-05,2.7995]
[1778328460812,35.74,80337.18,0.0,-0.9842,2e-05,2.7995]
[1778328460855,35.74,80337.18,0.0,-0.9842,2e-05,2.7995]
[1778328461060,35.74,80337.18,0.0,-0.9842,2e-05,2.7995]
[1778328461146,35.74,80337.18,0.0,-0.9842,2e-05,2.79986]
[1778328469483,35.74,80336.39,0.0,-0.98421,2e-05,2.79839]
[1778328470490,35.74,80330.82,0.0,-0.9843,2e-05,2.78501]
[1778328472422,35.74,80329.21,0.0,-0.98432,2e-05,2.78121]
[1778328472560,35.74,80329.21,0.0,-0.98432,2e-05,2.78121]
[1778328472591,35.74,80329.21,0.0,-0.98432,2e-05,2.78121]
[1778328472813,35.74,80329.21,0.0,-0.98432,2e-05,2.78121]
[1778328472632,35.74,80329.17,0.0,-0.98432,2e-05,2.78119]
[1778328478548,35.74,80329.13,0.0,-0.98432,2e-05,2.78158]
[1778328484590,35.75,80328.65,0.0,-0.98432,2e-05,2.78092]
[1778328488618,35.75,80323.99,0.0,-0.98439,2e-05,2.77008]
[1778328490632,35.75,80319.96,0.0,-0.98446,2e-05,2.76064]
[1778328492093,35.75,80318.17,0.0,-0.98448,2e-05,2.75648]
[1778328492303,35.75,80318.17,0.0,-0.98448,2e-05,2.75648]
[1778328492311,35.75,80318.17,0.0,-0.98448,2e-05,2.75648]
[1778328492646,35.75,80317.09,0.0,-0.9845,2e-05,2.75403]
[1778328498688,35.75,80317.0,0.0,-0.98449,2e-05,2.75457]
[1778328504667,35.75,80315.54,0.0,-0.98451,2e-05,2.75161]
[1778328504776,35.75,80315.54,0.0,-0.98451,2e-05,2.75161]
[1778328504810,35.75,80315.54,0.0,-0.98451,2e-05,2.75161]
[1778328504764,35.75,80315.54,0.0,-0.98451,2e-05,2.75189]
[1778328510774,35.75,80315.73,0.0,-0.9845,2e-05,2.75316]
[1778328515809,35.76,80315.59,0.0,-0.98451,2e-05,2.75158]
[1778328520844,35.76,80313.14,0.0,-0.98454,2e-05,2.74646]
[1778328522281,35.76,80313.1,0.0,-0.98454,2e-05,2.74652]
[1778328522312,35.76,80313.1,0.0,-0.98454,2e-05,2.74652]
[1778328522560,35.76,80313.1,0.0,-0.98454,2e-05,2.74652]
[1778328522809,35.76,80313.1,0.0,-0.98454,2e-05,2.74652]
[1778328522604,35.76,80313.1,0.0,-0.98454,2e-05,2.74667]
[1778328527893,35.76,80311.8,0.0,-0.98456,2e-05,2.74436]
[1778328534477,35.76,80311.88,0.0,-0.98455,2e-05,2.7452]
[1778328534561,35.76,80311.88,0.0,-0.98455,2e-05,2.7452]
[1778328534671,35.76,80311.88,0.0,-0.98455,2e-05,2.7452]
[1778328534809,35.76,80311.88,0.0,-0.98455,2e-05,2.7452]
[1778328534772,35.76,80311.88,0.0,-0.98455,2e-05,2.74569]
[1778328540984,35.77,80311.69,0.0,-0.98455,2e-05,2.74622]
[1778328544224,35.77,80308.96,0.0,-0.98459,2e-05,2.74006]
[1778328544310,35.77,80308.96,0.0,-0.98459,2e-05,2.74006]
[1778328544337,35.77,80308.96,0.0,-0.98459,2e-05,2.74006]
[1778328544560,35.77,80308.96,0.0,-0.98459,2e-05,2.74006]
[1778328544661,35.77,80309.03,0.0,-0.98458,2e-05,2.74058]
[1778328550709,35.77,80309.02,0.0,-0.98458,2e-05,2.74126]
[1778328550812,35.77,80309.02,0.0,-0.98458,2e-05,2.74126]
[1778328550847,35.77,80309.02,0.0,-0.98458,2e-05,2.74126]
[1778328550808,35.77,80309.02,0.0,-0.98458,2e-05,2.74161]
[1778328551060,35.77,80309.02,0.0,-0.98458,2e-05,2.74161]
[1778328560118,35.78,80308.55,0.0,-0.98457,2e-05,2.74206]
[1778328564216,35.78,80305.68,0.0,-0.98461,2e-05,2.73578]
[1778328564312,35.78,80305.68,0.0,-0.98461,2e-05,2.73578]
[1778328564386,35.78,80305.68,0.0,-0.98461,2e-05,2.73578]
[1778328564560,35.78,80305.68,0.0,-0.98461,2e-05,2.73578]
[1778328564562,35.78,80301.44,0.0,-0.98468,2e-05,2.72611]
[1778328566160,35.78,80297.9,0.0,-0.98473,2e-05,2.71795]
[1778328571195,35.78,80298.12,0.0,-0.98473,2e-05,2.7176]
[1778328576230,35.78,80300.47,0.0,-0.98469,2e-05,2.7242]
[1778328578312,35.79,80300.37,0.0,-0.98469,2e-05,2.72417]
[1778328578494,35.79,80300.37,0.0,-0.98469,2e-05,2.72417]
[1778328578562,35.79,80300.37,0.0,-0.98469,2e-05,2.72417]
[1778328578650,35.79,80300.37,0.0,-0.98468,2e-05,2.72456]
[1778328584287,35.79,80299.4,0.0,-0.98469,2e-05,2.72323]
[1778328589322,35.79,80298.37,0.0,-0.9847,2e-05,2.72194]
[1778328591496,35.79,80298.37,0.0,-0.9847,2e-05,2.72194]
[1778328591564,35.79,80298.37,0.0,-0.9847,2e-05,2.72194]
[1778328591656,35.79,80298.37,0.0,-0.9847,2e-05,2.72194]
[1778328591815,35.79,80298.37,0.0,-0.9847,2e-05,2.72194]
[1778328591887,35.79,80298.37,0.0,-0.9847,2e-05,2.72232]
[1778328597378,35.8,80298.78,0.0,-0.98468,2e-05,2.72441]
[1778328602413,35.8,80298.32,0.0,-0.98468,2e-05,2.72423]
[1778328608455,35.8,80298.43,0.0,-0.98468,2e-05,2.72556]
[1778328616511,35.81,80298.46,0.0,-0.98467,2e-05,2.72702]
[1778328620515,35.81,80298.46,0.0,-0.98467,2e-05,2.72702]
[1778328620562,35.81,80298.46,0.0,-0.98467,2e-05,2.72702]
[1778328620749,35.81,80298.46,0.0,-0.98467,2e-05,2.72702]
[1778328620809,35.81,80298.46,0.0,-0.98467,2e-05,2.72702]
[1778328620850,35.81,80298.46,0.0,-0.98466,2e-05,2.72769]
[1778328626586,35.81,80298.46,0.0,-0.98466,2e-05,2.72869]
[1778328638670,35.82,80298.39,0.0,-0.98465,2e-05,2.72854]
[1778328648437,35.82,80298.32,0.0,-0.98465,2e-05,2.72902]
[1778328648560,35.82,80298.32,0.0,-0.98465,2e-05,2.72902]
[1778328648723,35.82,80298.32,0.0,-0.98465,2e-05,2.72902]
[1778328648808,35.82,80298.32,0.0,-0.98465,2e-05,2.72902]
[1778328648909,35.82,80298.32,0.0,-0.98464,2e-05,2.72997]
[1778328654782,35.82,80297.9,0.0,-0.98464,2e-05,2.72992]
[1778328660824,35.83,80297.56,0.0,-0.98464,2e-05,2.73005]
[1778328662951,35.83,80297.24,0.0,-0.98465,2e-05,2.72945]
[1778328663062,35.83,80297.24,0.0,-0.98465,2e-05,2.72945]
[1778328663185,35.83,80297.24,0.0,-0.98465,2e-05,2.72945]
[1778328663310,35.83,80297.24,0.0,-0.98465,2e-05,2.72945]
[1778328663389,35.83,80297.24,0.0,-0.98465,2e-05,2.72961]
[1778328671901,35.83,80297.24,0.0,-0.98464,2e-05,2.731]
[1778328677943,35.83,80297.49,0.0,-0.98463,2e-05,2.73249]
[1778328680964,35.83,80300.83,0.0,-0.98457,2e-05,2.74084]
[1778328681971,35.83,80305.66,0.0,-0.9845,2e-05,2.75244]
[1778328682583,35.83,80305.66,0.0,-0.9845,2e-05,2.75244]
[1778328682753,35.83,80305.66,0.0,-0.9845,2e-05,2.75244]
[1778328682809,35.83,80305.66,0.0,-0.9845,2e-05,2.75244]
[1778328682978,35.83,80305.67,0.0,-0.9845,2e-05,2.75258]
[1778328688013,35.84,80304.83,0.0,-0.98451,2e-05,2.75115]
[1778328693048,35.84,80305.01,0.0,-0.98451,2e-05,2.75019]
[1778328700097,35.84,80304.62,0.0,-0.98451,2e-05,2.75007]
[1778328702619,35.84,80304.62,0.0,-0.98451,2e-05,2.75007]
[1778328702738,35.84,80304.62,0.0,-0.98451,2e-05,2.75007]
[1778328702813,35.84,80304.62,0.0,-0.98451,2e-05,2.75007]
[1778328702834,35.84,80304.62,0.0,-0.98451,2e-05,2.75043]
[1778328708153,35.84,80304.67,0.0,-0.98451,2e-05,2.75114]
[1778328718223,35.85,80304.6,0.0,-0.9845,2e-05,2.75212]
[1778328726279,35.85,80304.64,0.0,-0.98449,2e-05,2.75311]
[1778328733328,35.85,80305.45,0.0,-0.98447,2e-05,2.75579]
[1778328734695,35.85,80305.45,0.0,-0.98447,2e-05,2.75579]
[1778328734811,35.85,80305.45,0.0,-0.98447,2e-05,2.75579]
[1778328734950,35.85,80305.45,0.0,-0.98447,2e-05,2.75579]
[1778328735064,35.85,80305.45,0.0,-0.98447,2e-05,2.75579]
[1778328735051,35.85,80305.24,0.0,-0.98448,2e-05,2.7555]
[1778328737356,35.85,80308.58,0.0,-0.98442,2e-05,2.76367]
[1778328742391,35.85,80308.69,0.0,-0.98442,2e-05,2.76436]
[1778328747426,35.85,80308.46,0.0,-0.98442,2e-05,2.76422]
[1778328749765,35.85,80308.46,0.0,-0.98442,2e-05,2.76422]
[1778328749811,35.85,80308.46,0.0,-0.98442,2e-05,2.76422]
[1778328749912,35.85,80308.46,0.0,-0.98442,2e-05,2.76422]
[1778328750062,35.85,80308.46,0.0,-0.98442,2e-05,2.76422]
[1778328750013,35.85,80308.62,0.0,-0.98442,2e-05,2.76483]
[1778328756489,35.86,80308.43,0.0,-0.98443,2e-05,2.76297]
[1778328763538,35.86,80308.82,0.0,-0.98442,2e-05,2.7644]
[1778328771597,35.86,80308.8,0.0,-0.98441,2e-05,2.76491]
[1778328776632,35.86,80308.89,0.0,-0.98441,2e-05,2.76545]
[1778328787711,35.86,80308.83,0.0,-0.98441,2e-05,2.76603]
[1778328793753,35.86,80308.83,0.0,-0.9844,2e-05,2.76641]
[1778328801812,35.86,80308.45,0.0,-0.98441,2e-05,2.76602]
[1778328805044,35.86,80308.45,0.0,-0.98441,2e-05,2.76602]
[1778328805072,35.86,80308.45,0.0,-0.98441,2e-05,2.76602]
[1778328805145,35.86,80308.4,0.0,-0.98441,2e-05,2.76609]
[1778328805286,35.86,80308.4,0.0,-0.98441,2e-05,2.76609]
[1778328805310,35.86,80308.4,0.0,-0.98441,2e-05,2.76609]
[1778328810872,35.87,80308.25,0.0,-0.98441,2e-05,2.76612]
[1778328816914,35.87,80308.28,0.0,-0.98441,2e-05,2.76465]
[1778328826438,35.87,80308.28,0.0,-0.98441,2e-05,2.76465]
[1778328826560,35.87,80308.28,0.0,-0.98441,2e-05,2.76465]
[1778328826771,35.87,80308.28,0.0,-0.98441,2e-05,2.76465]
[1778328826811,35.87,80308.28,0.0,-0.98441,2e-05,2.76465]
[1778328826869,35.87,80308.28,0.0,-0.98441,2e-05,2.76529]
[1778328837054,35.87,80307.98,0.0,-0.98441,2e-05,2.76521]
[1778328844103,35.87,80307.99,0.0,-0.98441,2e-05,2.76566]
[1778328849138,35.87,80306.05,0.0,-0.98443,2e-05,2.76135]
[1778328851574,35.87,80305.33,0.0,-0.98444,2e-05,2.75977]
[1778328851811,35.87,80305.33,0.0,-0.98444,2e-05,2.75977]
[1778328852107,35.87,80305.33,0.0,-0.98444,2e-05,2.75977]
[1778328852159,35.87,80304.8,0.0,-0.98445,2e-05,2.75858]
[1778328852311,35.87,80304.8,0.0,-0.98445,2e-05,2.75858]
[1778328861144,35.87,80304.16,0.0,-0.98446,2e-05,2.75765]
[1778328861222,35.87,80304.5,0.0,-0.98445,2e-05,2.75854]
[1778328861310,35.87,80304.5,0.0,-0.98445,2e-05,2.75854]
[1778328861495,35.87,80304.5,0.0,-0.98445,2e-05,2.75854]
[1778328861561,35.87,80304.5,0.0,-0.98445,2e-05,2.75854]
[1778328862229,35.87,80304.46,0.0,-0.98445,2e-05,2.75852]
[1778328867264,35.88,80304.48,0.0,-0.98445,2e-05,2.75897]
[1778328872299,35.88,80304.2,0.0,-0.98446,2e-05,2.75677]
[1778328874969,35.88,80304.75,0.0,-0.98445,2e-05,2.75817]
[1778328875063,35.88,80304.75,0.0,-0.98445,2e-05,2.75817]
[1778328875070,35.88,80305.13,0.0,-0.98445,2e-05,2.75924]
[1778328875378,35.88,80305.13,0.0,-0.98445,2e-05,2.75924]
[1778328875564,35.88,80305.13,0.0,-0.98445,2e-05,2.75924]
[1778328881362,35.88,80305.16,0.0,-0.98444,2e-05,2.75981]
[1778328886397,35.88,80304.19,0.0,-0.98445,2e-05,2.75791]
[1778328888399,35.88,80304.5,0.0,-0.98445,2e-05,2.75874]
[1778328888560,35.88,80304.5,0.0,-0.98445,2e-05,2.75874]
[1778328888822,35.88,80304.5,0.0,-0.98445,2e-05,2.75874]
[1778328889065,35.88,80304.5,0.0,-0.98445,2e-05,2.75874]
[1778328889166,35.88,80304.5,0.0,-0.98445,2e-05,2.75891]
[1778328895123,35.88,80304.55,0.0,-0.98444,2e-05,2.75928]
[1778328898340,35.88,80304.42,0.0,-0.98444,2e-05,2.75939]
[1778328898568,35.88,80304.42,0.0,-0.98444,2e-05,2.75939]
[1778328904523,35.88,80304.02,0.0,-0.98445,2e-05,2.75902]
[1778328905922,35.88,80304.02,0.0,-0.98445,2e-05,2.75902]
[1778328906060,35.88,80304.02,0.0,-0.98445,2e-05,2.75902]
[1778328906162,35.88,80304.02,0.0,-0.98445,2e-05,2.75919]
[1778328906495,35.88,80304.02,0.0,-0.98445,2e-05,2.75919]
[1778328906569,35.88,80304.02,0.0,-0.98445,2e-05,2.75919]
[1778328912579,35.89,80304.6,0.0,-0.98443,2e-05,2.76107]
[1778328914108,35.89,80304.6,0.0,-0.98443,2e-05,2.76107]
[1778328914311,35.89,80304.6,0.0,-0.98443,2e-05,2.76123]
[1778328920635,35.89,80304.65,0.0,-0.98443,2e-05,2.76182]
[1778328925670,35.89,80304.66,0.0,-0.98443,2e-05,2.76231]
[1778328930705,35.89,80304.53,0.0,-0.98442,2e-05,2.76239]
[1778328938761,35.89,80304.18,0.0,-0.98444,2e-05,2.76025]
[1778328943796,35.89,80304.1,0.0,-0.98443,2e-05,2.76046]
[1778328945810,35.89,80301.02,0.0,-0.98448,2e-05,2.75329]
[1778328947448,35.89,80299.95,0.0,-0.9845,2e-05,2.75084]
[1778328947559,35.89,80299.95,0.0,-0.9845,2e-05,2.75084]
[1778328947791,35.89,80299.95,0.0,-0.9845,2e-05,2.75084]
[1778328947812,35.89,80299.95,0.0,-0.9845,2e-05,2.75084]
[1778328947824,35.89,80299.85,0.0,-0.9845,2e-05,2.75069]
[1778328954881,35.9,80299.44,0.0,-0.9845,2e-05,2.7504]
[1778328956604,35.9,80298.93,0.0,-0.98451,2e-05,2.74929]
[1778328956809,35.9,80298.93,0.0,-0.98451,2e-05,2.74929]
[1778328957127,35.9,80298.93,0.0,-0.98451,2e-05,2.74929]
[1778328957311,35.9,80298.93,0.0,-0.98451,2e-05,2.74929]
[1778328957160,35.9,80297.87,0.0,-0.98452,2e-05,2.74687]
[1778328963209,35.9,80296.85,0.0,-0.98453,2e-05,2.74499]
[1778328963309,35.9,80296.85,0.0,-0.98453,2e-05,2.74499]
[1778328963233,35.9,80294.09,0.0,-0.98458,2e-05,2.73856]
[1778328963728,35.9,80294.09,0.0,-0.98458,2e-05,2.73856]
[1778328963811,35.9,80294.09,0.0,-0.98458,2e-05,2.73856]
[1778328963943,35.9,80294.07,0.0,-0.98458,2e-05,2.73863]
[1778328968978,35.9,80294.42,0.0,-0.98457,2e-05,2.74004]
[1778328976027,35.9,80294.09,0.0,-0.98457,2e-05,2.74008]
[1778328982069,35.9,80291.47,0.0,-0.9846,2e-05,2.7346]
[1778328983076,35.91,80288.57,0.0,-0.98465,2e-05,2.72788]
[1778328983389,35.91,80288.57,0.0,-0.98465,2e-05,2.72788]
[1778328983558,35.91,80288.57,0.0,-0.98465,2e-05,2.72788]
[1778328983983,35.91,80288.57,0.0,-0.98465,2e-05,2.72788]
[1778328984061,35.91,80288.57,0.0,-0.98465,2e-05,2.72788]
[1778328984083,35.91,80288.15,0.0,-0.98465,2e-05,2.72704]
[1778328991132,35.91,80288.25,0.0,-0.98465,2e-05,2.72636]
[1778328998945,35.91,80287.13,0.0,-0.98467,2e-05,2.72433]
[1778328999063,35.91,80287.13,0.0,-0.98467,2e-05,2.72433]
[1778328999113,35.91,80287.13,0.0,-0.98466,2e-05,2.72494]
[1778328999995,35.91,80287.13,0.0,-0.98466,2e-05,2.72494]
[1778329000060,35.91,80287.13,0.0,-0.98466,2e-05,2.72494]
[1778329006237,35.91,80286.71,0.0,-0.98466,2e-05,2.72506]
[1778329010403,35.92,80286.9,0.0,-0.98465,2e-05,2.72615]
[1778329010558,35.92,80286.9,0.0,-0.98465,2e-05,2.72615]
[1778329010781,35.92,80286.9,0.0,-0.98465,2e-05,2.72615]
[1778329010809,35.92,80286.9,0.0,-0.98465,2e-05,2.72615]
[1778329010882,35.92,80286.9,0.0,-0.98465,2e-05,2.72631]
[1778329017315,35.92,80285.94,0.0,-0.98466,2e-05,2.72501]
[1778329020881,35.92,80284.29,0.0,-0.98468,2e-05,2.72161]
[1778329021059,35.92,80284.29,0.0,-0.98468,2e-05,2.72161]
[1778329021226,35.92,80284.29,0.0,-0.98468,2e-05,2.72161]
[1778329021309,35.92,80284.29,0.0,-0.98468,2e-05,2.72161]
[1778329021343,35.92,80283.95,0.0,-0.98469,2e-05,2.72098]
[1778329023357,35.92,80281.27,0.0,-0.98473,2e-05,2.71503]
[1778329027511,35.92,80280.81,0.0,-0.98473,2e-05,2.71467]
[1778329027559,35.92,80280.81,0.0,-0.98473,2e-05,2.71467]
[1778329027873,35.92,80280.81,0.0,-0.98473,2e-05,2.71467]
[1778329028061,35.92,80280.81,0.0,-0.98473,2e-05,2.71467]
[1778329028392,35.92,80280.19,0.0,-0.98474,2e-05,2.7134]
[1778329033427,35.93,80279.84,0.0,-0.98474,2e-05,2.71351]
[1778329039297,35.93,80279.92,0.0,-0.98473,2e-05,2.71427]
[1778329044371,35.93,80279.53,0.0,-0.98473,2e-05,2.71435]
[1778329044560,35.93,80278.88,0.0,-0.98474,2e-05,2.71323]
[1778329044791,35.93,80278.88,0.0,-0.98474,2e-05,2.71323]
[1778329044809,35.93,80278.88,0.0,-0.98474,2e-05,2.71323]
[1778329044892,35.93,80278.94,0.0,-0.98473,2e-05,2.71378]
[1778329050546,35.94,80278.78,0.0,-0.98473,2e-05,2.71446]
[1778329055581,35.94,80278.81,0.0,-0.98473,2e-05,2.71367]
[1778329058093,35.94,80278.8,0.0,-0.98473,2e-05,2.71386]
[1778329058309,35.94,80278.8,0.0,-0.98473,2e-05,2.71386]
[1778329058380,35.94,80278.83,0.0,-0.98473,2e-05,2.71437]
[1778329058574,35.94,80278.83,0.0,-0.98473,2e-05,2.71437]
[1778329058812,35.94,80278.83,0.0,-0.98473,2e-05,2.71437]
[1778329066092,35.94,80277.68,0.0,-0.98474,2e-05,2.71256]
[1778329066309,35.94,80277.68,0.0,-0.98474,2e-05,2.71256]
[1778329066410,35.95,80276.41,0.0,-0.98475,2e-05,2.71049]
[1778329067092,35.95,80276.41,0.0,-0.98475,2e-05,2.71049]
[1778329067310,35.95,80276.41,0.0,-0.98475,2e-05,2.71049]
[1778329067411,35.95,80272.43,0.0,-0.98481,2e-05,2.70139]
[1778329074714,35.95,80270.84,0.0,-0.98482,2e-05,2.69939]
[1778329079749,35.96,80271.1,0.0,-0.98481,2e-05,2.70119]
[1778329082572,35.96,80270.55,0.0,-0.98482,2e-05,2.70059]
[1778329082809,35.96,80270.55,0.0,-0.98482,2e-05,2.70059]
[1778329083060,35.96,80270.55,0.0,-0.98482,2e-05,2.70059]
[1778329083162,35.96,80270.55,0.0,-0.98481,2e-05,2.70082]
[1778329089820,35.96,80270.0,0.0,-0.98481,2e-05,2.70088]
[1778329095862,35.97,80269.9,0.0,-0.98481,2e-05,2.70217]
[1778329097744,35.97,80269.94,0.0,-0.9848,2e-05,2.70248]
[1778329097809,35.97,80269.94,0.0,-0.9848,2e-05,2.70248]
[1778329103921,35.97,80270.01,0.0,-0.98479,2e-05,2.7041]
[1778329110974,35.97,80267.68,0.0,-0.98482,2e-05,2.70005]
[1778329111754,35.97,80267.68,0.0,-0.98482,2e-05,2.70005]
[1778329111809,35.97,80267.68,0.0,-0.98482,2e-05,2.70005]
[1778329114868,35.98,80267.99,0.0,-0.98482,2e-05,2.69907]
[1778329115059,35.98,80267.99,0.0,-0.98482,2e-05,2.69907]
[1778329115160,35.98,80268.11,0.0,-0.98482,2e-05,2.69997]
[1778329122051,35.98,80267.99,0.0,-0.98481,2e-05,2.70109]
[1778329127086,35.98,80267.54,0.0,-0.98481,2e-05,2.70101]
[1778329131793,35.99,80267.5,0.0,-0.98481,2e-05,2.70169]
[1778329131809,35.99,80267.5,0.0,-0.98481,2e-05,2.70169]
[1778329143199,35.99,80267.53,0.0,-0.98479,2e-05,2.70403]
[1778329145708,35.99,80267.94,0.0,-0.98478,2e-05,2.70535]
[1778329145809,35.99,80267.94,0.0,-0.98478,2e-05,2.70535]
[1778329146063,35.99,80267.94,0.0,-0.98478,2e-05,2.70535]
[1778329146309,35.99,80267.94,0.0,-0.98478,2e-05,2.70535]
[1778329146410,35.99,80267.97,0.0,-0.98478,2e-05,2.7056]
[1778329152262,36.0,80265.07,0.0,-0.98482,2e-05,2.69991]
[1778329157297,36.0,80264.78,0.0,-0.98481,2e-05,2.70018]
[1778329161067,36.0,80265.28,0.0,-0.9848,2e-05,2.70191]
[1778329166360,36.0,80267.38,0.0,-0.98476,2e-05,2.70792]
[1778329167114,36.0,80267.38,0.0,-0.98476,2e-05,2.70792]
[1778329167308,36.0,80267.38,0.0,-0.98476,2e-05,2.70792]
[1778329167409,36.0,80267.38,0.0,-0.98476,2e-05,2.7081]
[1778329171395,36.01,80270.42,0.0,-0.98472,2e-05,2.71399]
[1778329173885,36.01,80270.38,0.0,-0.98472,2e-05,2.71423]
[1778329174060,36.01,80270.38,0.0,-0.98472,2e-05,2.71423]
[1778329175423,36.01,80275.19,0.0,-0.98465,2e-05,2.72586]
[1778329177439,36.01,80279.83,0.0,-0.98457,2e-05,2.73708]
[1778329179010,36.01,80281.0,0.0,-0.98456,2e-05,2.73998]
[1778329179061,36.01,80281.0,0.0,-0.98456,2e-05,2.73998]
[1778329179932,36.01,80282.6,0.0,-0.98453,2e-05,2.74388]
[1778329180060,36.01,80282.6,0.0,-0.98453,2e-05,2.74388]
[1778329180459,36.01,80289.4,0.0,-0.98442,2e-05,2.76012]
[1778329185494,36.01,80292.16,0.0,-0.98438,2e-05,2.76715]
[1778329185963,36.01,80292.16,0.0,-0.98438,2e-05,2.76715]
[1778329186058,36.01,80292.16,0.0,-0.98438,2e-05,2.76715]
[1778329191540,36.01,80293.61,0.0,-0.98435,2e-05,2.77117]
[1778329192546,36.01,80302.59,0.0,-0.98421,2e-05,2.79272]
[1778329193552,36.01,80302.72,0.0,-0.98421,2e-05,2.79308]
[1778329196936,36.01,80303.21,0.0,-0.9842,2e-05,2.79431]
[1778329197062,36.01,80303.21,0.0,-0.9842,2e-05,2.79431]
[1778329197160,36.01,80303.21,0.0,-0.9842,2e-05,2.79431]
[1778329197310,36.01,80303.21,0.0,-0.9842,2e-05,2.79431]
[1778329197408,36.01,80304.49,0.0,-0.98418,2e-05,2.79753]
[1778329198588,36.01,80310.36,0.0,-0.98409,2e-05,2.81169]
[1778329200602,36.01,80312.61,0.0,-0.98405,2e-05,2.81715]
[1778329203900,36.01,80312.93,0.0,-0.98405,2e-05,2.81794]
[1778329204076,36.01,80312.93,0.0,-0.98405,2e-05,2.81794]
[1778329209665,36.01,80312.04,0.0,-0.98406,2e-05,2.81581]
[1778329213653,36.01,80311.04,0.0,-0.98408,2e-05,2.81339]
[1778329213810,36.01,80311.04,0.0,-0.98408,2e-05,2.81339]
[1778329214189,36.01,80311.04,0.0,-0.98408,2e-05,2.81339]
[1778329214307,36.01,80311.04,0.0,-0.98408,2e-05,2.81339]
[1778329214408,36.01,80311.04,0.0,-0.98408,2e-05,2.81339]
[1778329221749,36.01,80310.88,0.0,-0.98408,2e-05,2.81296]
[1778329226784,36.01,80313.17,0.0,-0.98405,2e-05,2.81837]
[1778329231893,36.01,80313.18,0.0,-0.98405,2e-05,2.81829]
[1778329232061,36.01,80313.18,0.0,-0.98405,2e-05,2.81829]
[1778329238868,36.01,80313.21,0.0,-0.98406,2e-05,2.8162]
[1778329244882,36.01,80313.21,0.0,-0.98406,2e-05,2.8162]
[1778329245061,36.01,80313.21,0.0,-0.98406,2e-05,2.8162]
[1778329245594,36.01,80313.21,0.0,-0.98406,2e-05,2.8162]
[1778329245162,36.01,80313.21,0.0,-0.98406,2e-05,2.81603]
[1778329245808,36.01,80313.21,0.0,-0.98406,2e-05,2.81603]
[1778329250952,36.01,80312.98,0.0,-0.98406,2e-05,2.81535]
[1778329258001,36.01,80313.63,0.0,-0.98405,2e-05,2.81675]
[1778329261019,36.01,80313.6,0.0,-0.98406,2e-05,2.81661]
[1778329261063,36.01,80313.6,0.0,-0.98406,2e-05,2.81661]
[1778329261463,36.01,80313.6,0.0,-0.98406,2e-05,2.81661]
[1778329261564,36.01,80313.6,0.0,-0.98406,2e-05,2.81661]
[1778329261516,36.01,80313.72,0.0,-0.98405,2e-05,2.81687]
[1778329262031,36.01,80318.52,0.0,-0.98398,2e-05,2.82847]
[1778329273108,36.01,80318.73,0.0,-0.98398,2e-05,2.82844]
[1778329276280,36.01,80318.73,0.0,-0.98398,2e-05,2.82844]
[1778329276311,36.01,80318.73,0.0,-0.98398,2e-05,2.82844]
[1778329282373,36.01,80321.58,0.0,-0.98394,2e-05,2.83492]
[1778329282560,36.01,80321.58,0.0,-0.98394,2e-05,2.83492]
[1778329282858,36.01,80324.3,0.0,-0.98389,2e-05,2.84145]
[1778329283064,36.01,80324.3,0.0,-0.98389,2e-05,2.84145]
[1778329283178,36.01,80324.33,0.0,-0.98389,2e-05,2.84145]
[1778329288213,36.01,80324.83,0.0,-0.98389,2e-05,2.84226]
[1778329290970,36.01,80325.38,0.0,-0.98388,2e-05,2.84342]
[1778329291063,36.01,80325.38,0.0,-0.98388,2e-05,2.84342]
[1778329293248,36.01,80331.15,0.0,-0.9838,2e-05,2.85521]
[1778329295550,36.01,80333.18,0.0,-0.98377,2e-05,2.86006]
[1778329295560,36.01,80333.18,0.0,-0.98377,2e-05,2.86006]
[1778329295978,36.01,80335.6,0.0,-0.98373,2e-05,2.86585]
[1778329296064,36.01,80335.6,0.0,-0.98373,2e-05,2.86585]
[1778329296269,36.01,80335.65,0.0,-0.98373,2e-05,2.86585]
[1778329301304,36.0,80335.39,0.0,-0.98374,2e-05,2.86459]
[1778329304900,36.0,80335.79,0.0,-0.98374,2e-05,2.86521]
[1778329305064,36.0,80335.79,0.0,-0.98374,2e-05,2.86521]
[1778329313388,36.0,80335.94,0.0,-0.98374,2e-05,2.86453]
[1778329315402,36.0,80340.31,0.0,-0.98367,2e-05,2.87499]
[1778329317884,36.0,80340.24,0.0,-0.98368,2e-05,2.87469]
[1778329318064,36.0,80340.24,0.0,-0.98368,2e-05,2.87469]
[1778329318555,36.0,80340.24,0.0,-0.98368,2e-05,2.87469]
[1778329318656,36.0,80340.28,0.0,-0.98368,2e-05,2.87454]
[1778329318811,36.0,80340.28,0.0,-0.98368,2e-05,2.87454]
[1778329323458,36.0,80344.96,0.0,-0.98361,2e-05,2.88544]
[1778329325363,36.0,80345.43,0.0,-0.9836,2e-05,2.88646]
[1778329325566,36.0,80345.43,0.0,-0.9836,2e-05,2.88646]
[1778329326233,36.0,80348.37,0.0,-0.98355,2e-05,2.89357]
[1778329326309,36.0,80348.37,0.0,-0.98355,2e-05,2.89357]
[1778329326479,36.0,80353.93,0.0,-0.98346,2e-05,2.90716]
[1778329329270,35.99,80353.37,0.0,-0.98347,2e-05,2.90546]
[1778329329311,35.99,80353.37,0.0,-0.98347,2e-05,2.90546]
[1778329336549,35.99,80354.5,0.0,-0.98346,2e-05,2.90706]
[1778329338433,35.99,80354.5,0.0,-0.98346,2e-05,2.90706]
[1778329338563,35.99,80354.5,0.0,-0.98346,2e-05,2.90706]
[1778329339012,35.99,80354.5,0.0,-0.98347,2e-05,2.90679]
[1778329339063,35.99,80354.5,0.0,-0.98347,2e-05,2.90679]
[1778329339570,35.99,80353.9,0.0,-0.98348,2e-05,2.90517]
[1778329344647,35.99,80354.36,0.0,-0.98347,2e-05,2.90566]
[1778329345403,35.99,80354.36,0.0,-0.98347,2e-05,2.90566]
[1778329345564,35.99,80354.36,0.0,-0.98347,2e-05,2.90566]
[1778329351696,35.99,80354.4,0.0,-0.98349,2e-05,2.90289]
[1778329356732,35.98,80357.87,0.0,-0.98344,2e-05,2.91089]
[1778329357383,35.98,80357.87,0.0,-0.98344,2e-05,2.91089]
[1778329357560,35.98,80357.87,0.0,-0.98344,2e-05,2.91089]
[1778329358358,35.98,80357.87,0.0,-0.98344,2e-05,2.91076]
[1778329358559,35.98,80357.87,0.0,-0.98344,2e-05,2.91076]
[1778329358581,35.98,80357.87,0.0,-0.98344,2e-05,2.91063]
[1778329363781,35.98,80357.71,0.0,-0.98345,2e-05,2.90962]
[1778329366102,35.98,80357.71,0.0,-0.98345,2e-05,2.90962]
[1778329366310,35.98,80357.71,0.0,-0.98345,2e-05,2.90962]
[1778329371837,35.98,80367.01,0.0,-0.9833,2e-05,2.93177]
[1778329372844,35.98,80367.04,0.0,-0.9833,2e-05,2.93169]
[1778329373851,35.98,80378.12,0.0,-0.98312,2e-05,2.95923]
[1778329375006,35.98,80378.12,0.0,-0.98312,2e-05,2.95923]
[1778329375070,35.98,80378.12,0.0,-0.98312,2e-05,2.95923]
[1778329375097,35.98,80378.67,0.0,-0.98311,2e-05,2.9604]
[1778329376434,35.98,80378.67,0.0,-0.98311,2e-05,2.9604]
[1778329376560,35.98,80378.67,0.0,-0.98311,2e-05,2.9604]
[1778329376660,35.98,80378.04,0.0,-0.98313,2e-05,2.95841]
[1778329380420,35.98,80381.5,0.0,-0.98307,2e-05,2.96667]
[1778329380560,35.98,80381.5,0.0,-0.98307,2e-05,2.96667]
[1778329385935,35.97,80380.99,0.0,-0.98309,2e-05,2.96383]
[1778329391256,35.97,80381.22,0.0,-0.98309,2e-05,2.96351]
[1778329391311,35.97,80381.22,0.0,-0.98309,2e-05,2.96351]
[1778329392115,35.97,80381.24,0.0,-0.98309,2e-05,2.96311]
[1778329392312,35.97,80381.24,0.0,-0.98309,2e-05,2.96311]
[1778329392336,35.97,80380.83,0.0,-0.9831,2e-05,2.96185]
[1778329395055,35.97,80380.86,0.0,-0.9831,2e-05,2.96171]
[1778329395063,35.97,80380.86,0.0,-0.9831,2e-05,2.96171]
[1778329401040,35.96,80380.66,0.0,-0.98312,2e-05,2.95964]
[1778329404291,35.96,80380.45,0.0,-0.98312,2e-05,2.95866]
[1778329404311,35.96,80380.45,0.0,-0.98312,2e-05,2.95866]
[1778329405374,35.96,80380.24,0.0,-0.98313,2e-05,2.95769]
[1778329405561,35.96,80380.24,0.0,-0.98313,2e-05,2.95769]
[1778329405657,35.96,80380.24,0.0,-0.98313,2e-05,2.95747]
[1778329412118,35.96,80378.96,0.0,-0.98317,2e-05,2.95091]
[1778329413126,35.96,80371.18,0.0,-0.9833,2e-05,2.93124]
[1778329414161,35.96,80371.18,0.0,-0.9833,2e-05,2.93124]
[1778329414310,35.96,80371.18,0.0,-0.9833,2e-05,2.93124]
[1778329414312,35.96,80369.63,0.0,-0.98333,2e-05,2.92699]
[1778329414967,35.96,80369.63,0.0,-0.98333,2e-05,2.92699]
[1778329415062,35.96,80369.63,0.0,-0.98333,2e-05,2.92699]
[1778329415140,35.96,80370.2,0.0,-0.98332,2e-05,2.92841]
[1778329420177,35.95,80371.06,0.0,-0.98331,2e-05,2.92969]
[1778329421291,35.95,80371.06,0.0,-0.98331,2e-05,2.92969]
[1778329421311,35.95,80371.06,0.0,-0.98331,2e-05,2.92969]
[1778329427152,35.95,80370.79,0.0,-0.98332,2e-05,2.928]
[1778329427310,35.95,80370.79,0.0,-0.98332,2e-05,2.928]
[1778329427532,35.95,80370.79,0.0,-0.98332,2e-05,2.928]
[1778329427562,35.95,80370.79,0.0,-0.98332,2e-05,2.928]
[1778329427661,35.95,80369.14,0.0,-0.98335,2e-05,2.92355]
[1778329433268,35.95,80369.22,0.0,-0.98336,2e-05,2.92274]
[1778329434841,35.95,80368.3,0.0,-0.98337,2e-05,2.92028]
[1778329435061,35.95,80368.3,0.0,-0.98337,2e-05,2.92028]
[1778329440317,35.94,80368.48,0.0,-0.98338,2e-05,2.91976]
[1778329445352,35.94,80368.02,0.0,-0.98339,2e-05,2.91781]
[1778329446003,35.94,80368.02,0.0,-0.98339,2e-05,2.91781]
[1778329446065,35.94,80368.02,0.0,-0.98339,2e-05,2.91781]
[1778329446834,35.94,80368.02,0.0,-0.98339,2e-05,2.91781]
[1778329447064,35.94,80368.02,0.0,-0.98339,2e-05,2.91781]
[1778329447366,35.94,80368.4,0.0,-0.98339,2e-05,2.91844]
[1778329449060,35.94,80368.62,0.0,-0.98338,2e-05,2.91882]
[1778329452418,35.94,80368.7,0.0,-0.98339,2e-05,2.91854]
[1778329452562,35.94,80368.7,0.0,-0.98339,2e-05,2.91854]
[1778329452662,35.94,80368.7,0.0,-0.98339,2e-05,2.91838]
[1778329460457,35.93,80382.88,0.0,-0.98316,2e-05,2.9525]
[1778329461464,35.93,80388.07,0.0,-0.98308,2e-05,2.96532]
[1778329462292,35.93,80388.07,0.0,-0.98308,2e-05,2.96532]
[1778329462309,35.93,80388.07,0.0,-0.98308,2e-05,2.96532]
[1778329467506,35.93,80388.77,0.0,-0.98308,2e-05,2.96565]
[1778329470864,35.93,80386.98,0.0,-0.98311,2e-05,2.96067]
[1778329471060,35.93,80387.62,0.0,-0.9831,2e-05,2.96205]
[1778329472204,35.93,80389.34,0.0,-0.98309,2e-05,2.96411]
[1778329472312,35.93,80389.34,0.0,-0.98309,2e-05,2.96411]
[1778329472541,35.93,80389.01,0.0,-0.98309,2e-05,2.96304]
[1778329477577,35.92,80389.39,0.0,-0.98309,2e-05,2.96282]
[1778329481792,35.92,80389.26,0.0,-0.9831,2e-05,2.9618]
[1778329481810,35.92,80389.26,0.0,-0.9831,2e-05,2.9618]
[1778329487647,35.92,80389.26,0.0,-0.98311,2e-05,2.96019]
[1778329492682,35.92,80389.22,0.0,-0.98312,2e-05,2.95896]
[1778329495520,35.91,80389.02,0.0,-0.98313,2e-05,2.95801]
[1778329495561,35.91,80389.02,0.0,-0.98313,2e-05,2.95801]
[1778329495703,35.91,80389.11,0.0,-0.98313,2e-05,2.95802]
[1778329496932,35.91,80389.11,0.0,-0.98313,2e-05,2.95802]
[1778329497058,35.91,80389.11,0.0,-0.98313,2e-05,2.95802]
[1778329502752,35.91,80389.45,0.0,-0.98313,2e-05,2.95732]
[1778329504766,35.91,80393.01,0.0,-0.98307,2e-05,2.96583]
[1778329506020,35.91,80394.06,0.0,-0.98306,2e-05,2.96824]
[1778329506059,35.91,80394.06,0.0,-0.98306,2e-05,2.96824]
[1778329507980,35.91,80394.32,0.0,-0.98306,2e-05,2.96842]
[1778329508061,35.91,80394.32,0.0,-0.98306,2e-05,2.96842]
[1778329508795,35.91,80394.33,0.0,-0.98306,2e-05,2.9682]
[1778329513830,35.9,80395.03,0.0,-0.98306,2e-05,2.96877]
[1778329514837,35.9,80398.97,0.0,-0.98299,2e-05,2.97848]
[1778329516403,35.9,80401.89,0.0,-0.98294,2e-05,2.98561]
[1778329516559,35.9,80401.89,0.0,-0.98294,2e-05,2.98561]
[1778329521886,35.9,80402.53,0.0,-0.98294,2e-05,2.98563]
[1778329527097,35.89,80404.74,0.0,-0.98292,2e-05,2.99017]
[1778329527322,35.89,80404.74,0.0,-0.98292,2e-05,2.99017]
[1778329529022,35.89,80405.95,0.0,-0.9829,2e-05,2.99271]
[1778329529059,35.89,80405.95,0.0,-0.9829,2e-05,2.99271]
[1778329529123,35.89,80405.92,0.0,-0.9829,2e-05,2.99236]
[1778329531503,35.89,80406.01,0.0,-0.9829,2e-05,2.99232]
[1778329531560,35.89,80406.01,0.0,-0.9829,2e-05,2.99232]
[1778329534769,35.89,80404.29,0.0,-0.98295,2e-05,2.98513]
[1778329534809,35.89,80404.29,0.0,-0.98295,2e-05,2.98513]
[1778329534910,35.89,80404.29,0.0,-0.98295,2e-05,2.98462]
[1778329536011,35.89,80400.92,0.0,-0.98301,2e-05,2.9761]
[1778329536059,35.89,80400.92,0.0,-0.98301,2e-05,2.9761]
[1778329542030,35.88,80397.2,0.0,-0.98308,2e-05,2.96512]
[1778329543037,35.88,80392.44,0.0,-0.98316,2e-05,2.95293]
[1778329544115,35.88,80392.44,0.0,-0.98316,2e-05,2.95293]
[1778329544309,35.88,80392.44,0.0,-0.98316,2e-05,2.95293]
[1778329545662,35.88,80392.75,0.0,-0.98315,2e-05,2.9535]
[1778329545810,35.88,80392.75,0.0,-0.98315,2e-05,2.9535]
[1778329545870,35.88,80392.34,0.0,-0.98316,2e-05,2.95207]
[1778329548173,35.88,80390.17,0.0,-0.9832,2e-05,2.94643]
[1778329548309,35.88,80390.17,0.0,-0.9832,2e-05,2.94643]
[1778329556128,35.88,80390.4,0.0,-0.98321,2e-05,2.94522]
[1778329561163,35.87,80389.53,0.0,-0.98323,2e-05,2.94206]
[1778329565802,35.87,80389.34,0.0,-0.98324,2e-05,2.94101]
[1778329565810,35.87,80389.34,0.0,-0.98324,2e-05,2.94101]
[1778329567511,35.87,80389.21,0.0,-0.98324,2e-05,2.9403]
[1778329567558,35.87,80389.21,0.0,-0.98324,2e-05,2.9403]
[1778329567612,35.87,80389.06,0.0,-0.98325,2e-05,2.93955]
[1778329572171,35.87,80388.35,0.0,-0.98326,2e-05,2.93721]
[1778329572309,35.87,80388.35,0.0,-0.98326,2e-05,2.93721]
[1778329577753,35.87,80388.88,0.0,-0.98326,2e-05,2.93762]
[1778329577810,35.87,80388.88,0.0,-0.98326,2e-05,2.93762]
[1778329577854,35.87,80388.88,0.0,-0.98326,2e-05,2.93725]
[1778329583317,35.86,80389.08,0.0,-0.98326,2e-05,2.93682]
[1778329589359,35.86,80388.94,0.0,-0.98327,2e-05,2.93537]
[1778329598422,35.86,80388.91,0.0,-0.9833,2e-05,2.93165]
[1778329605471,35.85,80388.87,0.0,-0.98331,2e-05,2.93016]
[1778329607635,35.85,80388.21,0.0,-0.98332,2e-05,2.92834]
[1778329607809,35.85,80388.21,0.0,-0.98332,2e-05,2.92834]
[1778329610664,35.85,80388.21,0.0,-0.98332,2e-05,2.92782]
[1778329610809,35.85,80388.21,0.0,-0.98332,2e-05,2.92782]
[1778329610866,35.85,80388.81,0.0,-0.98331,2e-05,2.92915]
[1778329616492,35.85,80388.81,0.0,-0.98332,2e-05,2.92864]
[1778329626618,35.84,80388.78,0.0,-0.98333,2e-05,2.92637]
[1778329631304,35.84,80388.06,0.0,-0.98335,2e-05,2.92391]
[1778329631309,35.84,80388.06,0.0,-0.98335,2e-05,2.92391]
[1778329633361,35.84,80383.33,0.0,-0.98343,2e-05,2.91181]
[1778329633561,35.84,80383.33,0.0,-0.98343,2e-05,2.91181]
[1778329633667,35.84,80383.22,0.0,-0.98343,2e-05,2.91139]
[1778329635207,35.84,80381.83,0.0,-0.98345,2e-05,2.90779]
[1778329635307,35.84,80381.83,0.0,-0.98345,2e-05,2.90779]
[1778329640716,35.84,80377.77,0.0,-0.98352,2e-05,2.89699]
[1778329642346,35.84,80378.31,0.0,-0.98352,2e-05,2.89822]
[1778329642559,35.84,80378.31,0.0,-0.98352,2e-05,2.89822]
[1778329643162,35.84,80378.33,0.0,-0.98352,2e-05,2.89815]
[1778329643308,35.84,80378.33,0.0,-0.98352,2e-05,2.89815]
[1778329643737,35.84,80378.2,0.0,-0.98352,2e-05,2.89771]
[1778329649779,35.83,80377.97,0.0,-0.98353,2e-05,2.89645]
[1778329650772,35.83,80377.97,0.0,-0.98353,2e-05,2.89645]
[1778329650809,35.83,80377.97,0.0,-0.98353,2e-05,2.89645]
[1778329651793,35.83,80384.43,0.0,-0.98344,2e-05,2.91024]
[1778329655863,35.83,80384.47,0.0,-0.98344,2e-05,2.90994]
[1778329655964,35.83,80384.72,0.0,-0.98343,2e-05,2.91043]
[1778329656066,35.83,80384.72,0.0,-0.98343,2e-05,2.91043]
[1778329663877,35.83,80383.84,0.0,-0.98346,2e-05,2.90715]
[1778329668912,35.83,80384.35,0.0,-0.98345,2e-05,2.90775]
[1778329669855,35.83,80384.35,0.0,-0.98345,2e-05,2.90775]
[1778329670067,35.83,80384.38,0.0,-0.98345,2e-05,2.90769]
[1778329675961,35.82,80386.13,0.0,-0.98343,2e-05,2.91121]
[1778329684017,35.82,80385.98,0.0,-0.98344,2e-05,2.90975]
[1778329684802,35.82,80385.98,0.0,-0.98344,2e-05,2.90975]
[1778329684808,35.82,80385.98,0.0,-0.98344,2e-05,2.90975]
[1778329686973,35.82,80386.2,0.0,-0.98344,2e-05,2.91003]
[1778329687066,35.82,80386.2,0.0,-0.98344,2e-05,2.91003]
[1778329687039,35.82,80386.13,0.0,-0.98344,2e-05,2.90973]
[1778329692073,35.82,80385.88,0.0,-0.98345,2e-05,2.90844]
[1778329697668,35.82,80385.97,0.0,-0.98345,2e-05,2.90853]
[1778329697809,35.82,80385.97,0.0,-0.98345,2e-05,2.90853]
[1778329703150,35.81,80386.32,0.0,-0.98345,2e-05,2.90807]
[1778329714240,35.81,80386.21,0.0,-0.98347,2e-05,2.90431]
[1778329719880,35.81,80386.07,0.0,-0.98348,2e-05,2.90357]
[1778329720061,35.81,80386.07,0.0,-0.98348,2e-05,2.90357]
[1778329719981,35.81,80386.48,0.0,-0.98347,2e-05,2.9042]
[1778329721059,35.81,80386.48,0.0,-0.98347,2e-05,2.9042]
[1778329726331,35.81,80387.04,0.0,-0.98347,2e-05,2.90482]
[1778329731366,35.81,80387.04,0.0,-0.98347,2e-05,2.90419]
[1778329736401,35.8,80386.9,0.0,-0.98348,2e-05,2.90322]
[1778329738114,35.8,80386.9,0.0,-0.98348,2e-05,2.90322]
[1778329738310,35.8,80387.16,0.0,-0.98348,2e-05,2.90374]
[1778329739048,35.8,80387.16,0.0,-0.98348,2e-05,2.90374]
[1778329739062,35.8,80387.16,0.0,-0.98348,2e-05,2.90374]
[1778329738415,35.8,80387.15,0.0,-0.98348,2e-05,2.90359]
[1778329745464,35.8,80386.54,0.0,-0.98349,2e-05,2.90123]
[1778329750499,35.8,80386.6,0.0,-0.9835,2e-05,2.90079]
[1778329751861,35.8,80386.6,0.0,-0.9835,2e-05,2.90079]
[1778329752064,35.8,80386.6,0.0,-0.9835,2e-05,2.90079]
[1778329751911,35.8,80386.58,0.0,-0.9835,2e-05,2.90051]
[1778329752446,35.8,80386.58,0.0,-0.9835,2e-05,2.90051]
[1778329752560,35.8,80386.58,0.0,-0.9835,2e-05,2.90051]
[1778329759562,35.8,80386.36,0.0,-0.98351,2e-05,2.89916]
[1778329765604,35.79,80386.26,0.0,-0.98351,2e-05,2.89813]
[1778329766803,35.79,80386.26,0.0,-0.98351,2e-05,2.89813]
[1778329766810,35.79,80386.26,0.0,-0.98351,2e-05,2.89813]
[1778329766844,35.79,80386.16,0.0,-0.98352,2e-05,2.89777]
[1778329768122,35.79,80386.16,0.0,-0.98352,2e-05,2.89777]
[1778329768310,35.79,80386.36,0.0,-0.98351,2e-05,2.89815]
[1778329779702,35.79,80386.78,0.0,-0.98353,2e-05,2.89586]
[1778329782034,35.79,80386.78,0.0,-0.98353,2e-05,2.89586]
[1778329782060,35.79,80386.78,0.0,-0.98353,2e-05,2.89586]
[1778329782135,35.79,80386.78,0.0,-0.98353,2e-05,2.89565]
[1778329782899,35.79,80386.78,0.0,-0.98353,2e-05,2.89565]
[1778329783063,35.79,80386.78,0.0,-0.98353,2e-05,2.89565]
[1778329789772,35.79,80386.79,0.0,-0.98353,2e-05,2.89484]
[1778329794807,35.79,80386.81,0.0,-0.98354,2e-05,2.89438]
[1778329798835,35.78,80396.31,0.0,-0.98339,2e-05,2.91759]
[1778329799842,35.78,80403.46,0.0,-0.98327,2e-05,2.93534]
[1778329802491,35.78,80400.8,0.0,-0.98331,2e-05,2.92833]
[1778329802560,35.78,80400.8,0.0,-0.98331,2e-05,2.92833]
[1778329802863,35.78,80400.09,0.0,-0.98333,2e-05,2.92639]
[1778329803795,35.78,80400.09,0.0,-0.98333,2e-05,2.92639]
[1778329803816,35.78,80400.09,0.0,-0.98333,2e-05,2.92639]
[1778329812934,35.78,80400.24,0.0,-0.98334,2e-05,2.92518]
[1778329817969,35.78,80400.46,0.0,-0.98334,2e-05,2.92494]
[1778329820265,35.78,80400.48,0.0,-0.98334,2e-05,2.92484]
[1778329820312,35.78,80400.48,0.0,-0.98334,2e-05,2.92484]
[1778329820858,35.78,80400.48,0.0,-0.98334,2e-05,2.92484]
[1778329821059,35.78,80400.48,0.0,-0.98334,2e-05,2.92484]
[1778329821092,35.78,80400.47,0.0,-0.98334,2e-05,2.92451]
[1778329827032,35.77,80400.27,0.0,-0.98335,2e-05,2.92311]
[1778329832067,35.77,80399.74,0.0,-0.98337,2e-05,2.91903]
[1778329837103,35.77,80396.17,0.0,-0.98344,2e-05,2.90943]
[1778329838724,35.77,80396.17,0.0,-0.98344,2e-05,2.90943]
[1778329838811,35.77,80396.17,0.0,-0.98344,2e-05,2.90943]
[1778329839117,35.77,80395.93,0.0,-0.98344,2e-05,2.90858]
[1778329839728,35.77,80395.93,0.0,-0.98344,2e-05,2.90858]
[1778329839812,35.77,80395.93,0.0,-0.98344,2e-05,2.90858]
[1778329840124,35.77,80392.38,0.0,-0.9835,2e-05,2.89962]
[1778329841082,35.77,80392.38,0.0,-0.9835,2e-05,2.89962]
[1778329841131,35.77,80389.75,0.0,-0.98354,2e-05,2.89298]
[1778329841312,35.77,80389.75,0.0,-0.98354,2e-05,2.89298]
[1778329845397,35.77,80389.36,0.0,-0.98355,2e-05,2.89163]
[1778329845560,35.77,80389.36,0.0,-0.98355,2e-05,2.89163]
[1778329853215,35.77,80385.92,0.0,-0.98361,2e-05,2.8824]
[1778329856544,35.76,80383.75,0.0,-0.98365,2e-05,2.8768]
[1778329856559,35.76,80383.75,0.0,-0.98365,2e-05,2.8768]
[1778329857243,35.76,80383.27,0.0,-0.98366,2e-05,2.87554]
[1778329857426,35.76,80383.27,0.0,-0.98366,2e-05,2.87554]
[1778329857559,35.76,80383.27,0.0,-0.98366,2e-05,2.87554]
[1778329863285,35.76,80383.85,0.0,-0.98365,2e-05,2.87652]
[1778329867419,35.76,80382.63,0.0,-0.98367,2e-05,2.87328]
[1778329867559,35.76,80382.63,0.0,-0.98367,2e-05,2.87328]
[1778329867660,35.76,80383.03,0.0,-0.98367,2e-05,2.87419]
[1778329868273,35.76,80383.03,0.0,-0.98367,2e-05,2.87419]
[1778329868310,35.76,80383.03,0.0,-0.98367,2e-05,2.87419]
[1778329874362,35.76,80382.83,0.0,-0.98367,2e-05,2.87316]
[1778329882418,35.76,80382.49,0.0,-0.98368,2e-05,2.87177]
[1778329885274,35.76,80382.49,0.0,-0.98368,2e-05,2.87177]
[1778329885308,35.76,80382.67,0.0,-0.98368,2e-05,2.87209]
[1778329886127,35.76,80382.67,0.0,-0.98368,2e-05,2.87209]
[1778329886161,35.76,80382.42,0.0,-0.98369,2e-05,2.87137]
[1778329886311,35.76,80382.42,0.0,-0.98369,2e-05,2.87137]
[1778329891167,35.76,80382.42,0.0,-0.98369,2e-05,2.87137]
[1778329891268,35.76,80375.59,0.0,-0.98381,2e-05,2.85235]
[1778329891308,35.76,80375.59,0.0,-0.98381,2e-05,2.85235]
[1778329892073,35.76,80375.59,0.0,-0.98381,2e-05,2.85235]
[1778329892164,35.76,80375.22,0.0,-0.98381,2e-05,2.85142]
[1778329892314,35.76,80375.22,0.0,-0.98381,2e-05,2.85142]
[1778329897524,35.76,80372.16,0.0,-0.98386,2e-05,2.84393]
[1778329902560,35.76,80371.92,0.0,-0.98387,2e-05,2.84339]
[1778329906899,35.76,80371.95,0.0,-0.98387,2e-05,2.84351]
[1778329907059,35.76,80371.95,0.0,-0.98387,2e-05,2.84351]
[1778329907063,35.76,80371.91,0.0,-0.98387,2e-05,2.84343]
[1778329907941,35.76,80371.91,0.0,-0.98387,2e-05,2.84343]
[1778329908060,35.76,80371.91,0.0,-0.98387,2e-05,2.84343]
[1778329908162,35.76,80367.65,0.0,-0.98393,2e-05,2.83303]
[1778329911623,35.76,80365.26,0.0,-0.98397,2e-05,2.82733]
[1778329914613,35.76,80364.53,0.0,-0.98398,2e-05,2.82566]
[1778329914813,35.76,80364.53,0.0,-0.98398,2e-05,2.82566]
[1778329921693,35.76,80364.13,0.0,-0.98399,2e-05,2.82522]
[1778329925727,35.76,80363.22,0.0,-0.984,2e-05,2.82323]
[1778329925809,35.76,80363.22,0.0,-0.984,2e-05,2.82323]
[1778329925906,35.76,80363.22,0.0,-0.984,2e-05,2.8234]
[1778329926749,35.76,80363.22,0.0,-0.984,2e-05,2.8234]
[1778329926813,35.76,80363.22,0.0,-0.984,2e-05,2.8234]
[1778329932693,35.76,80360.94,0.0,-0.98403,2e-05,2.81829]
[1778329932809,35.76,80360.94,0.0,-0.98403,2e-05,2.81829]
[1778329932910,35.76,80359.68,0.0,-0.98405,2e-05,2.81542]
[1778329934083,35.76,80359.68,0.0,-0.98405,2e-05,2.81542]
[1778329934309,35.76,80359.68,0.0,-0.98405,2e-05,2.81542]
[1778329940064,35.77,80359.79,0.0,-0.98404,2e-05,2.81634]
[1778329940311,35.77,80359.79,0.0,-0.98404,2e-05,2.81634]
[1778329946812,35.77,80357.93,0.0,-0.98407,2e-05,2.81238]
[1778329947071,35.77,80357.93,0.0,-0.98407,2e-05,2.81238]
[1778329947173,35.77,80357.9,0.0,-0.98407,2e-05,2.81266]
[1778329952654,35.77,80357.12,0.0,-0.98409,2e-05,2.8094]
[1778329952812,35.77,80357.12,0.0,-0.98409,2e-05,2.8094]
[1778329964995,35.77,80357.13,0.0,-0.98408,2e-05,2.81102]
[1778329967987,35.77,80357.13,0.0,-0.98408,2e-05,2.81102]
[1778329968063,35.77,80357.13,0.0,-0.98408,2e-05,2.81102]
[1778329968089,35.77,80357.13,0.0,-0.98407,2e-05,2.81136]
[1778329968469,35.77,80357.13,0.0,-0.98407,2e-05,2.81136]
[1778329968573,35.77,80357.13,0.0,-0.98407,2e-05,2.81136]
[1778329974464,35.78,80354.84,0.0,-0.98411,2e-05,2.80636]
[1778329974560,35.78,80354.84,0.0,-0.98411,2e-05,2.80636]
[1778329975065,35.78,80354.76,0.0,-0.98411,2e-05,2.80639]
[1778329975671,35.78,80354.76,0.0,-0.98411,2e-05,2.80639]
[1778329975812,35.78,80354.76,0.0,-0.98411,2e-05,2.80639]
[1778329981109,35.78,80353.95,0.0,-0.98411,2e-05,2.8051]
[1778329981738,35.78,80353.95,0.0,-0.98411,2e-05,2.8051]
[1778329981809,35.78,80353.95,0.0,-0.98411,2e-05,2.8051]
[1778329982116,35.78,80350.84,0.0,-0.98416,2e-05,2.79768]
[1778329982804,35.78,80350.84,0.0,-0.98416,2e-05,2.79768]
[1778329983060,35.78,80350.84,0.0,-0.98416,2e-05,2.79768]
[1778329988165,35.78,80349.05,0.0,-0.98419,2e-05,2.79398]
[1778329988309,35.78,80349.05,0.0,-0.98419,2e-05,2.79398]
[1778329988188,35.78,80347.71,0.0,-0.98421,2e-05,2.79087]
[1778329989055,35.78,80347.71,0.0,-0.98421,2e-05,2.79087]
[1778329989311,35.78,80347.71,0.0,-0.98421,2e-05,2.79087]
[1778329989165,35.78,80348.17,0.0,-0.9842,2e-05,2.7921]
[1778329990172,35.78,80340.74,0.0,-0.98431,2e-05,2.77434]
[1778329992186,35.78,80338.26,0.0,-0.98435,2e-05,2.7687]
[1778329993884,35.78,80338.22,0.0,-0.98435,2e-05,2.76876]
[1778329994062,35.78,80338.22,0.0,-0.98435,2e-05,2.76876]
[1778330001249,35.79,80337.55,0.0,-0.98435,2e-05,2.76839]
[1778330001716,35.79,80337.55,0.0,-0.98435,2e-05,2.76839]
[1778330001810,35.79,80337.55,0.0,-0.98435,2e-05,2.76839]
[1778330002256,35.79,80337.51,0.0,-0.98435,2e-05,2.76843]
[1778330002971,35.79,80337.51,0.0,-0.98435,2e-05,2.76843]
[1778330003060,35.79,80337.51,0.0,-0.98435,2e-05,2.76843]
[1778330011319,35.79,80336.26,0.0,-0.98437,2e-05,2.76472]
[1778330016354,35.79,80336.16,0.0,-0.98437,2e-05,2.76514]
[1778330020408,35.79,80335.8,0.0,-0.98437,2e-05,2.76466]
[1778330020562,35.79,80335.8,0.0,-0.98437,2e-05,2.76466]
[1778330020605,35.79,80335.8,0.0,-0.98437,2e-05,2.76466]
[1778330020811,35.79,80335.8,0.0,-0.98437,2e-05,2.76466]
[1778330021389,35.79,80335.22,0.0,-0.98438,2e-05,2.76352]
[1778330027184,35.79,80334.92,0.0,-0.98438,2e-05,2.76317]
[1778330027309,35.79,80334.92,0.0,-0.98438,2e-05,2.76317]
[1778330027410,35.8,80334.91,0.0,-0.98438,2e-05,2.76352]
[1778330028153,35.8,80334.91,0.0,-0.98438,2e-05,2.76352]
[1778330028310,35.8,80334.91,0.0,-0.98438,2e-05,2.76352]
[1778330035487,35.8,80334.71,0.0,-0.98438,2e-05,2.76399]
[1778330042537,35.8,80335.04,0.0,-0.98437,2e-05,2.76558]
[1778330044761,35.8,80335.8,0.0,-0.98436,2e-05,2.7675]
[1778330044809,35.8,80335.8,0.0,-0.98436,2e-05,2.7675]
[1778330044910,35.8,80335.78,0.0,-0.98435,2e-05,2.76766]
[1778330046124,35.8,80335.78,0.0,-0.98435,2e-05,2.76766]
[1778330046310,35.8,80335.78,0.0,-0.98435,2e-05,2.76766]
[1778330050593,35.8,80339.87,0.0,-0.98429,2e-05,2.77797]
[1778330051510,35.8,80339.87,0.0,-0.98429,2e-05,2.77797]
[1778330051564,35.8,80339.87,0.0,-0.98429,2e-05,2.77797]
[1778330054715,35.8,80339.97,0.0,-0.98428,2e-05,2.77845]
[1778330054809,35.8,80339.97,0.0,-0.98428,2e-05,2.77845]
[1778330054816,35.8,80340.02,0.0,-0.98428,2e-05,2.77865]
[1778330060663,35.8,80343.15,0.0,-0.98423,2e-05,2.78669]
[1778330061670,35.8,80348.02,0.0,-0.98415,2e-05,2.79851]
[1778330062713,35.8,80348.02,0.0,-0.98415,2e-05,2.79851]
[1778330062810,35.8,80348.02,0.0,-0.98415,2e-05,2.79851]
[1778330068243,35.81,80348.87,0.0,-0.98414,2e-05,2.80086]
[1778330068308,35.81,80348.87,0.0,-0.98414,2e-05,2.80086]
[1778330068344,35.81,80348.08,0.0,-0.98415,2e-05,2.79908]
[1778330069484,35.81,80348.13,0.0,-0.98415,2e-05,2.7992]
[1778330069561,35.81,80348.13,0.0,-0.98415,2e-05,2.7992]
[1778330074763,35.81,80348.11,0.0,-0.98416,2e-05,2.79759]
[1778330076842,35.81,80348.29,0.0,-0.98415,2e-05,2.7981]
[1778330077058,35.81,80348.29,0.0,-0.98415,2e-05,2.7981]
[1778330077069,35.81,80348.52,0.0,-0.98415,2e-05,2.7988]
[1778330078492,35.81,80348.52,0.0,-0.98415,2e-05,2.7988]
[1778330078560,35.81,80348.52,0.0,-0.98415,2e-05,2.7988]
[1778330085840,35.81,80349.34,0.0,-0.98413,2e-05,2.80139]
[1778330091063,35.81,80348.4,0.0,-0.98414,2e-05,2.7995]
[1778330091164,35.81,80348.36,0.0,-0.98414,2e-05,2.79949]
[1778330091713,35.81,80348.36,0.0,-0.98414,2e-05,2.79949]
[1778330091810,35.81,80348.36,0.0,-0.98414,2e-05,2.79949]
[1778330096917,35.81,80347.68,0.0,-0.98415,2e-05,2.79828]
[1778330101957,35.81,80347.16,0.0,-0.98416,2e-05,2.79747]
[1778330102961,35.81,80337.27,0.0,-0.98431,2e-05,2.77375]
[1778330104002,35.81,80337.27,0.0,-0.98431,2e-05,2.77375]
[1778330104064,35.81,80337.27,0.0,-0.98431,2e-05,2.77375]
[1778330104104,35.81,80336.48,0.0,-0.98432,2e-05,2.77208]
[1778330105424,35.81,80336.48,0.0,-0.98432,2e-05,2.77208]
[1778330105448,35.81,80336.36,0.0,-0.98432,2e-05,2.77192]
[1778330105558,35.81,80336.36,0.0,-0.98432,2e-05,2.77192]
[1778330109003,35.82,80331.32,0.0,-0.9844,2e-05,2.76038]
[1778330109883,35.82,80331.32,0.0,-0.9844,2e-05,2.76038]
[1778330110067,35.82,80331.32,0.0,-0.9844,2e-05,2.76038]
[1778330114401,35.82,80330.59,0.0,-0.98441,2e-05,2.75922]
[1778330114415,35.82,80331.6,0.0,-0.98439,2e-05,2.76178]
[1778330114557,35.82,80331.6,0.0,-0.98439,2e-05,2.76178]
[1778330119491,35.82,80332.49,0.0,-0.98437,2e-05,2.76444]
[1778330119562,35.82,80332.49,0.0,-0.98437,2e-05,2.76444]
[1778330132164,35.82,80330.35,0.0,-0.9844,2e-05,2.7591]
[1778330134302,35.82,80330.0,0.0,-0.98441,2e-05,2.75838]
[1778330134308,35.82,80330.0,0.0,-0.98441,2e-05,2.75838]
[1778330135646,35.82,80330.0,0.0,-0.98441,2e-05,2.75849]
[1778330135810,35.82,80330.0,0.0,-0.98441,2e-05,2.75849]
[1778330135911,35.83,80330.0,0.0,-0.98441,2e-05,2.75861]
[1778330143241,35.83,80329.74,0.0,-0.98441,2e-05,2.75887]
[1778330143740,35.83,80329.74,0.0,-0.98441,2e-05,2.75887]
[1778330143812,35.83,80329.74,0.0,-0.98441,2e-05,2.75887]
[1778330150290,35.83,80329.63,0.0,-0.9844,2e-05,2.75935]
[1778330155325,35.83,80329.01,0.0,-0.98441,2e-05,2.75839]
[1778330156270,35.83,80329.01,0.0,-0.98441,2e-05,2.75839]
[1778330156309,35.83,80329.01,0.0,-0.98441,2e-05,2.75839]
[1778330157944,35.83,80329.75,0.0,-0.9844,2e-05,2.76037]
[1778330158060,35.83,80329.75,0.0,-0.9844,2e-05,2.76037]
[1778330158347,35.83,80329.67,0.0,-0.9844,2e-05,2.76029]
[1778330163385,35.83,80329.22,0.0,-0.9844,2e-05,2.75974]
[1778330168420,35.83,80328.44,0.0,-0.98441,2e-05,2.75839]
[1778330169030,35.83,80328.44,0.0,-0.98441,2e-05,2.75839]
[1778330169064,35.83,80328.44,0.0,-0.98441,2e-05,2.75839]
[1778330181515,35.84,80329.34,0.0,-0.98439,2e-05,2.76183]
[1778330183392,35.84,80329.43,0.0,-0.98438,2e-05,2.76214]
[1778330183559,35.84,80329.43,0.0,-0.98438,2e-05,2.76214]
[1778330185160,35.84,80329.44,0.0,-0.98438,2e-05,2.76235]
[1778330185309,35.84,80329.44,0.0,-0.98438,2e-05,2.76235]
[1778330185410,35.84,80329.44,0.0,-0.98438,2e-05,2.76245]
[1778330191585,35.84,80329.41,0.0,-0.98439,2e-05,2.76099]
[1778330201655,35.84,80326.93,0.0,-0.98442,2e-05,2.756]
[1778330203089,35.84,80326.93,0.0,-0.98442,2e-05,2.756]
[1778330203309,35.84,80326.93,0.0,-0.98442,2e-05,2.756]
[1778330210718,35.85,80326.9,0.0,-0.98442,2e-05,2.75682]
[1778330218774,35.85,80326.12,0.0,-0.98442,2e-05,2.75572]
[1778330220037,35.85,80326.12,0.0,-0.98442,2e-05,2.75572]
[1778330220060,35.85,80326.12,0.0,-0.98442,2e-05,2.75572]
[1778330221948,35.85,80326.39,0.0,-0.98442,2e-05,2.75656]
[1778330222069,35.85,80326.39,0.0,-0.98442,2e-05,2.75656]
[1778330222170,35.85,80326.26,0.0,-0.98442,2e-05,2.75643]
[1778330227838,35.85,80326.71,0.0,-0.98441,2e-05,2.75797]
[1778330231866,35.85,80334.86,0.0,-0.98428,2e-05,2.77784]
[1778330233084,35.85,80334.86,0.0,-0.98428,2e-05,2.77784]
[1778330233312,35.85,80334.86,0.0,-0.98428,2e-05,2.77784]
[1778330233413,35.85,80337.66,0.0,-0.98424,2e-05,2.78466]
[1778330239922,35.85,80337.85,0.0,-0.98423,2e-05,2.78537]
[1778330245964,35.85,80337.56,0.0,-0.98423,2e-05,2.78492]
[1778330251362,35.85,80337.8,0.0,-0.98423,2e-05,2.78566]
[1778330251559,35.85,80337.8,0.0,-0.98423,2e-05,2.78566]
[1778330252352,35.85,80337.8,0.0,-0.98424,2e-05,2.78378]
[1778330252561,35.85,80337.8,0.0,-0.98424,2e-05,2.78378]
[1778330252453,35.85,80337.8,0.0,-0.98424,2e-05,2.78382]
[1778330258049,35.85,80338.44,0.0,-0.98423,2e-05,2.78556]
[1778330264091,35.85,80338.69,0.0,-0.98422,2e-05,2.78642]
[1778330264989,35.85,80338.69,0.0,-0.98422,2e-05,2.78642]
[1778330265064,35.85,80338.69,0.0,-0.98422,2e-05,2.78642]
[1778330275169,35.86,80338.6,0.0,-0.98422,2e-05,2.78675]
[1778330283225,35.86,80338.73,0.0,-0.98422,2e-05,2.78744]
[1778330290274,35.86,80338.94,0.0,-0.98421,2e-05,2.78828]
[1778330293112,35.86,80341.05,0.0,-0.98418,2e-05,2.79345]
[1778330293310,35.86,80341.05,0.0,-0.98418,2e-05,2.79345]
[1778330294971,35.86,80341.57,0.0,-0.98417,2e-05,2.79479]
[1778330295067,35.86,80341.57,0.0,-0.98417,2e-05,2.79479]
[1778330295309,35.86,80340.54,0.0,-0.98418,2e-05,2.79234]
[1778330300344,35.86,80339.4,0.0,-0.9842,2e-05,2.78982]
[1778330305379,35.86,80338.77,0.0,-0.98421,2e-05,2.78854]
[1778330307124,35.86,80338.77,0.0,-0.98421,2e-05,2.78854]
[1778330307310,35.86,80338.77,0.0,-0.98421,2e-05,2.78854]
[1778330316456,35.86,80337.7,0.0,-0.98423,2e-05,2.78458]
[1778330317457,35.86,80337.7,0.0,-0.98423,2e-05,2.78458]
[1778330317557,35.86,80337.7,0.0,-0.98423,2e-05,2.78458]
[1778330319605,35.86,80336.89,0.0,-0.98424,2e-05,2.78274]
[1778330319629,35.86,80336.6,0.0,-0.98425,2e-05,2.78211]
[1778330319810,35.86,80336.6,0.0,-0.98425,2e-05,2.78211]
[1778330325519,35.86,80336.28,0.0,-0.98425,2e-05,2.7817]
[1778330330554,35.86,80336.41,0.0,-0.98425,2e-05,2.78232]
[1778330332325,35.86,80336.08,0.0,-0.98425,2e-05,2.78159]
[1778330332563,35.86,80336.08,0.0,-0.98425,2e-05,2.78159]
[1778330337603,35.87,80336.84,0.0,-0.98424,2e-05,2.78377]
[1778330340499,35.87,80335.73,0.0,-0.98425,2e-05,2.78122]
[1778330340561,35.87,80335.73,0.0,-0.98425,2e-05,2.78122]
[1778330342646,35.87,80336.59,0.0,-0.98424,2e-05,2.78335]
[1778330342812,35.87,80336.59,0.0,-0.98424,2e-05,2.78335]
[1778330342912,35.87,80336.59,0.0,-0.98424,2e-05,2.78347]
[1778330348682,35.87,80336.62,0.0,-0.98424,2e-05,2.7839]
[1778330355731,35.87,80336.63,0.0,-0.98423,2e-05,2.78433]
[1778330362780,35.87,80336.52,0.0,-0.98423,2e-05,2.78446]
[1778330367815,35.87,80337.45,0.0,-0.98422,2e-05,2.78698]
[1778330369454,35.87,80337.45,0.0,-0.98422,2e-05,2.78698]
[1778330369558,35.87,80337.45,0.0,-0.98422,2e-05,2.78698]
[1778330378892,35.87,80337.33,0.0,-0.98422,2e-05,2.78531]
[1778330384934,35.87,80337.21,0.0,-0.98422,2e-05,2.78534]
[1778330387951,35.87,80337.11,0.0,-0.98423,2e-05,2.78515]
[1778330388059,35.87,80337.11,0.0,-0.98423,2e-05,2.78515]
[1778330390153,35.87,80335.29,0.0,-0.98425,2e-05,2.78094]
[1778330390211,35.87,80335.29,0.0,-0.98425,2e-05,2.78094]
[1778330390313,35.87,80334.89,0.0,-0.98426,2e-05,2.7801]
[1778330391882,35.87,80333.17,0.0,-0.98429,2e-05,2.77597]
[1778330392063,35.87,80333.17,0.0,-0.98429,2e-05,2.77597]
[1778330395254,35.87,80329.89,0.0,-0.98434,2e-05,2.76825]
[1778330395309,35.87,80329.89,0.0,-0.98434,2e-05,2.76825]
[1778330395410,35.87,80330.77,0.0,-0.98432,2e-05,2.7706]
[1778330400967,35.88,80330.11,0.0,-0.98433,2e-05,2.76933]
[1778330401059,35.88,80330.11,0.0,-0.98433,2e-05,2.76933]
[1778330406081,35.88,80329.98,0.0,-0.98433,2e-05,2.76947]
[1778330409188,35.88,80329.98,0.0,-0.98433,2e-05,2.76947]
[1778330409308,35.88,80329.98,0.0,-0.98433,2e-05,2.76947]
[1778330411480,35.88,80330.24,0.0,-0.98432,2e-05,2.77038]
[1778330411563,35.88,80330.24,0.0,-0.98432,2e-05,2.77038]
[1778330411663,35.88,80330.24,0.0,-0.98432,2e-05,2.77052]
[1778330421186,35.88,80329.02,0.0,-0.98434,2e-05,2.76821]
[1778330421882,35.88,80329.02,0.0,-0.98434,2e-05,2.76821]
[1778330421958,35.88,80329.02,0.0,-0.98434,2e-05,2.76821]
[1778330432263,35.86,80329.21,0.0,-0.98439,2e-05,2.76002]
[1778330437728,35.86,80329.21,0.0,-0.98439,2e-05,2.76002]
[1778330437808,35.86,80329.21,0.0,-0.98439,2e-05,2.76002]
[1778330439312,35.85,80333.51,0.0,-0.98436,2e-05,2.76464]
[1778330440615,35.85,80333.51,0.0,-0.98436,2e-05,2.76464]
[1778330440811,35.85,80333.51,0.0,-0.98436,2e-05,2.76464]
[1778330440716,35.84,80336.49,0.0,-0.98432,2e-05,2.77013]
[1778330441605,35.84,80336.49,0.0,-0.98432,2e-05,2.77013]
[1778330448375,35.82,80337.02,0.0,-0.98436,2e-05,2.76473]
[1778330451493,35.82,80337.17,0.0,-0.98437,2e-05,2.76345]
[1778330451563,35.82,80337.17,0.0,-0.98437,2e-05,2.76345]
[1778330451661,35.82,80337.17,0.0,-0.98437,2e-05,2.76264]
[1778330461484,35.79,80335.91,0.0,-0.98444,2e-05,2.75157]
[1778330466522,35.77,80333.53,0.0,-0.98453,2e-05,2.73822]
[1778330471556,35.75,80330.87,0.0,-0.98462,2e-05,2.72442]
[1778330476591,35.73,80331.05,0.0,-0.98467,2e-05,2.71745]
[1778330482633,35.71,80330.49,0.0,-0.98473,2e-05,2.70734]
[1778330489682,35.68,80331.73,0.0,-0.98478,2e-05,2.70018]
[1778330494717,35.66,80330.97,0.0,-0.98485,2e-05,2.68939]
[1778330500759,35.64,80335.01,0.0,-0.98484,2e-05,2.69051]
[1778330503780,35.62,80339.34,0.0,-0.98481,2e-05,2.6965]
[1778330511836,35.59,80339.16,0.0,-0.98488,2e-05,2.68568]
[1778330517878,35.57,80338.93,0.0,-0.98493,2e-05,2.67686]
[1778330523923,35.55,80338.68,0.0,-0.98499,2e-05,2.6681]
[1778330526445,35.55,80338.68,0.0,-0.98499,2e-05,2.6681]
[1778330526560,35.55,80338.68,0.0,-0.98499,2e-05,2.6681]
[1778330526658,35.54,80338.77,0.0,-0.98502,2e-05,2.66427]
[1778330533993,35.51,80339.72,0.0,-0.98506,2e-05,2.65714]
[1778330539029,35.49,80340.26,0.0,-0.9851,2e-05,2.65179]
[1778330544064,35.47,80341.12,0.0,-0.98513,2e-05,2.64725]
[1778330548593,35.47,80341.02,0.0,-0.98515,2e-05,2.64441]
[1778330549064,35.46,80340.97,0.0,-0.98517,2e-05,2.64041]
[1778330554134,35.44,80341.33,0.0,-0.98522,1e-05,2.63295]
[1778330561183,35.42,80341.62,0.0,-0.98526,1e-05,2.62724]
[1778330563957,35.42,80341.89,0.0,-0.98526,1e-05,2.62743]
[1778330564064,35.42,80341.89,0.0,-0.98526,1e-05,2.62743]
[1778330564195,35.42,80341.89,0.0,-0.98526,1e-05,2.62743]
[1778330564310,35.42,80341.89,0.0,-0.98526,1e-05,2.62743]
[1778330564410,35.42,80341.75,0.0,-0.98526,1e-05,2.62623]
[1778330570246,35.41,80342.33,0.0,-0.98527,1e-05,2.62497]
[1778330576288,35.4,80342.29,0.0,-0.98529,1e-05,2.62231]
[1778330588372,35.39,80341.96,0.0,-0.98533,1e-05,2.61653]
[1778330593407,35.38,80342.02,0.0,-0.98534,1e-05,2.61463]
[1778330598442,35.38,80342.13,0.0,-0.98535,1e-05,2.61286]
[1778330605170,35.37,80342.23,0.0,-0.98535,1e-05,2.61229]
[1778330605309,35.37,80342.23,0.0,-0.98535,1e-05,2.61229]
[1778330605414,35.37,80342.23,0.0,-0.98535,1e-05,2.61229]
[1778330605562,35.37,80342.23,0.0,-0.98535,1e-05,2.61229]
[1778330605624,35.37,80342.13,0.0,-0.98537,1e-05,2.60967]
[1778330615562,35.36,80342.23,0.0,-0.98541,1e-05,2.60411]
[1778330619590,35.35,80347.18,0.0,-0.98534,1e-05,2.61402]
[1778330621539,35.35,80347.11,0.0,-0.98535,1e-05,2.61346]
[1778330621559,35.35,80347.11,0.0,-0.98535,1e-05,2.61346]
[1778330621686,35.35,80347.11,0.0,-0.98535,1e-05,2.61346]
[1778330621810,35.35,80347.11,0.0,-0.98535,1e-05,2.61346]
[1778330621883,35.35,80347.58,0.0,-0.98534,1e-05,2.61414]
[1778330627646,35.34,80348.69,0.0,-0.98534,1e-05,2.61431]
[1778330632681,35.34,80348.99,0.0,-0.98535,1e-05,2.61302]
[1778330637716,35.33,80349.96,0.0,-0.98535,1e-05,2.6133]
[1778330642751,35.33,80349.52,0.0,-0.98537,1e-05,2.61033]
[1778330645807,35.33,80350.16,0.0,-0.98536,1e-05,2.61143]
[1778330646005,35.33,80350.16,0.0,-0.98536,1e-05,2.61143]
[1778330645908,35.32,80350.16,0.0,-0.98536,1e-05,2.61066]
[1778330646065,35.32,80350.16,0.0,-0.98536,1e-05,2.61066]
[1778330653830,35.32,80350.16,0.0,-0.98538,1e-05,2.60762]
[1778330659113,35.31,80350.24,0.0,-0.98539,1e-05,2.60669]
[1778330659286,35.31,80350.24,0.0,-0.98539,1e-05,2.60669]
[1778330659311,35.31,80350.24,0.0,-0.98539,1e-05,2.60669]
[1778330659872,35.31,80350.21,0.0,-0.9854,1e-05,2.60551]
[1778330664907,35.3,80348.6,0.0,-0.98543,1e-05,2.59996]
[1778330665296,35.3,80348.6,0.0,-0.98543,1e-05,2.59996]
[1778330665310,35.3,80348.6,0.0,-0.98543,1e-05,2.59996]
[1778330665449,35.3,80348.6,0.0,-0.98543,1e-05,2.59996]
[1778330665561,35.3,80348.6,0.0,-0.98543,1e-05,2.59996]
[1778330665646,35.3,80348.6,0.0,-0.98544,1e-05,2.59961]
[1778330677998,35.29,80349.12,0.0,-0.98547,1e-05,2.59474]
[1778330679787,35.29,80349.12,0.0,-0.98547,1e-05,2.59474]
[1778330679809,35.29,80349.12,0.0,-0.98547,1e-05,2.59474]
[1778330680001,35.29,80349.12,0.0,-0.98547,1e-05,2.59474]
[1778330680062,35.29,80349.12,0.0,-0.98547,1e-05,2.59474]
[1778330680025,35.29,80349.12,0.0,-0.98547,1e-05,2.59406]
[1778330686055,35.28,80348.04,0.0,-0.9855,1e-05,2.58952]
[1778330687329,35.28,80349.04,0.0,-0.98549,1e-05,2.5915]
[1778330687567,35.28,80349.04,0.0,-0.98549,1e-05,2.5915]
[1778330687607,35.28,80349.04,0.0,-0.98549,1e-05,2.5915]
[1778330687812,35.28,80349.04,0.0,-0.98549,1e-05,2.5915]
[1778330687814,35.28,80349.04,0.0,-0.98549,1e-05,2.59117]
[1778330698139,35.27,80349.13,0.0,-0.98551,1e-05,2.58806]
[1778330703174,35.27,80348.97,0.0,-0.98552,1e-05,2.58607]
[1778330708663,35.26,80348.7,0.0,-0.98553,1e-05,2.58416]
[1778330708812,35.26,80348.7,0.0,-0.98553,1e-05,2.58416]
[1778330708860,35.26,80348.7,0.0,-0.98553,1e-05,2.58416]
[1778330709066,35.26,80348.7,0.0,-0.98553,1e-05,2.58416]
[1778330709101,35.26,80348.7,0.0,-0.98554,1e-05,2.58353]
[1778330714251,35.26,80348.76,0.0,-0.98555,1e-05,2.58209]
[1778330720118,35.25,80348.25,0.0,-0.98556,1e-05,2.57967]
[1778330720309,35.25,80346.23,0.0,-0.9856,1e-05,2.57471]
[1778330720434,35.25,80346.23,0.0,-0.9856,1e-05,2.57471]
[1778330720560,35.25,80346.23,0.0,-0.9856,1e-05,2.57471]
[1778330720661,35.25,80345.05,0.0,-0.98562,1e-05,2.57142]
[1778330728349,35.25,80344.8,0.0,-0.98563,1e-05,2.56883]
[1778330733384,35.24,80343.6,0.0,-0.98567,1e-05,2.56281]
[1778330738419,35.24,80343.98,0.0,-0.98567,1e-05,2.56229]
[1778330745468,35.23,80344.54,0.0,-0.98568,1e-05,2.56163]
[1778330750503,35.23,80346.81,0.0,-0.98565,1e-05,2.56543]
[1778330752764,35.23,80346.63,0.0,-0.98566,1e-05,2.56473]
[1778330752811,35.23,80346.63,0.0,-0.98566,1e-05,2.56473]
[1778330753030,35.23,80346.63,0.0,-0.98566,1e-05,2.56473]
[1778330753062,35.23,80346.63,0.0,-0.98566,1e-05,2.56473]
[1778330753131,35.23,80346.56,0.0,-0.98566,1e-05,2.56401]
[1778330758559,35.22,80346.56,0.0,-0.98567,1e-05,2.56261]
[1778330761580,35.22,80352.6,0.0,-0.98559,1e-05,2.57567]
[1778330762812,35.22,80352.6,0.0,-0.98559,1e-05,2.57567]
[1778330763066,35.22,80352.6,0.0,-0.98559,1e-05,2.57567]
[1778330763083,35.22,80352.6,0.0,-0.98559,1e-05,2.57567]
[1778330763127,35.22,80352.18,0.0,-0.9856,1e-05,2.57412]
[1778330763313,35.22,80352.18,0.0,-0.9856,1e-05,2.57412]
[1778330769637,35.21,80352.25,0.0,-0.98561,1e-05,2.57253]
[1778330775028,35.21,80354.04,0.0,-0.98559,1e-05,2.5752]
[1778330775063,35.21,80354.04,0.0,-0.98559,1e-05,2.5752]
[1778330775164,35.21,80354.73,0.0,-0.98558,1e-05,2.5765]
[1778330775209,35.21,80354.73,0.0,-0.98558,1e-05,2.5765]
[1778330775309,35.21,80354.73,0.0,-0.98558,1e-05,2.5765]
[1778330779259,35.21,80356.3,0.0,-0.98557,1e-05,2.57895]
[1778330779311,35.21,80356.3,0.0,-0.98557,1e-05,2.57895]
[1778330780525,35.21,80356.3,0.0,-0.98557,1e-05,2.57895]
[1778330780561,35.21,80356.3,0.0,-0.98557,1e-05,2.57895]
[1778330780717,35.2,80357.7,0.0,-0.98555,1e-05,2.58159]
[1778330785752,35.2,80360.75,0.0,-0.98552,1e-05,2.58717]
[1778330788183,35.2,80362.73,0.0,-0.98549,1e-05,2.59145]
[1778330788309,35.2,80362.8,0.0,-0.98549,1e-05,2.59131]
[1778330788393,35.2,80362.8,0.0,-0.98549,1e-05,2.59131]
[1778330788564,35.2,80362.8,0.0,-0.98549,1e-05,2.59131]
[1778330788773,35.2,80362.81,0.0,-0.98549,1e-05,2.59103]
[1778330793808,35.19,80362.23,0.0,-0.98552,1e-05,2.58633]
[1778330797993,35.19,80362.66,0.0,-0.98552,1e-05,2.58646]
[1778330798062,35.19,80362.66,0.0,-0.98552,1e-05,2.58646]
[1778330798115,35.19,80362.66,0.0,-0.98552,1e-05,2.58646]
[1778330798216,35.19,80363.37,0.0,-0.98551,1e-05,2.58782]
[1778330798311,35.19,80363.37,0.0,-0.98551,1e-05,2.58782]
[1778330804704,35.19,80363.16,0.0,-0.98552,1e-05,2.5859]
[1778330804810,35.19,80363.16,0.0,-0.98552,1e-05,2.5859]
[1778330804925,35.19,80363.16,0.0,-0.98552,1e-05,2.5859]
[1778330805065,35.19,80363.16,0.0,-0.98552,1e-05,2.5859]
[1778330805142,35.18,80363.31,0.0,-0.98552,1e-05,2.58568]
[1778330806899,35.18,80366.66,0.0,-0.98548,1e-05,2.59288]
[1778330811941,35.18,80366.93,0.0,-0.98548,1e-05,2.59205]
[1778330812463,35.18,80366.93,0.0,-0.98548,1e-05,2.59205]
[1778330812567,35.18,80366.93,0.0,-0.98548,1e-05,2.59205]
[1778330812600,35.18,80366.93,0.0,-0.98548,1e-05,2.59205]
[1778330812811,35.18,80366.93,0.0,-0.98548,1e-05,2.59205]
[1778330812948,35.18,80366.95,0.0,-0.98548,1e-05,2.59181]
[1778330817983,35.17,80366.9,0.0,-0.98549,1e-05,2.59028]
[1778330819780,35.18,80366.92,0.0,-0.98549,1e-05,2.59086]
[1778330819810,35.18,80366.92,0.0,-0.98549,1e-05,2.59086]
[1778330819854,35.18,80366.92,0.0,-0.98549,1e-05,2.59086]
[1778330820072,35.18,80366.92,0.0,-0.98549,1e-05,2.59086]
[1778330820092,35.18,80366.92,0.0,-0.98549,1e-05,2.5914]
[1778330827046,35.19,80366.76,0.0,-0.98547,1e-05,2.59477]
[1778330832081,35.19,80367.23,0.0,-0.98544,1e-05,2.59852]
[1778330833317,35.2,80367.2,0.0,-0.98544,1e-05,2.59898]
[1778330833481,35.2,80367.2,0.0,-0.98544,1e-05,2.59898]
[1778330833563,35.2,80367.2,0.0,-0.98544,1e-05,2.59898]
[1778330834095,35.2,80367.5,0.0,-0.98543,1e-05,2.6002]
[1778330839131,35.2,80368.22,0.0,-0.9854,1e-05,2.60449]
[1778330844165,35.21,80368.58,0.0,-0.98538,1e-05,2.60792]
[1778330848934,35.22,80368.6,0.0,-0.98537,1e-05,2.609]
[1778330849062,35.22,80368.6,0.0,-0.98537,1e-05,2.609]
[1778330849109,35.22,80368.6,0.0,-0.98537,1e-05,2.609]
[1778330849310,35.22,80368.6,0.0,-0.98537,1e-05,2.609]
[1778330849200,35.22,80368.89,0.0,-0.98536,1e-05,2.61121]
[1778330854235,35.23,80368.91,0.0,-0.98535,1e-05,2.61194]
[1778330864305,35.24,80368.91,0.0,-0.98532,1e-05,2.61702]
[1778330868287,35.24,80369.35,0.0,-0.9853,1e-05,2.61956]
[1778330868312,35.24,80369.35,0.0,-0.9853,1e-05,2.61956]
[1778330868536,35.24,80369.35,0.0,-0.9853,1e-05,2.61956]
[1778330868559,35.24,80369.35,0.0,-0.9853,1e-05,2.61956]
[1778330868637,35.25,80369.35,0.0,-0.9853,2e-05,2.62006]
[1778330874375,35.25,80369.95,0.0,-0.98527,2e-05,2.62446]
[1778330878004,35.26,80368.95,0.0,-0.98528,2e-05,2.62312]
[1778330878060,35.26,80368.95,0.0,-0.98528,2e-05,2.62312]
[1778330878161,35.26,80369.82,0.0,-0.98526,2e-05,2.62614]
[1778330878408,35.26,80369.82,0.0,-0.98526,2e-05,2.62614]
[1778330878559,35.26,80369.82,0.0,-0.98526,2e-05,2.62614]
[1778330884445,35.27,80370.02,0.0,-0.98524,2e-05,2.62957]
[1778330892501,35.28,80370.3,0.0,-0.98521,2e-05,2.63411]
[1778330897536,35.29,80370.3,0.0,-0.98519,2e-05,2.63649]
[1778330902571,35.29,80369.43,0.0,-0.98519,2e-05,2.6368]
[1778330904349,35.29,80369.43,0.0,-0.98519,2e-05,2.6368]
[1778330904529,35.29,80369.47,0.0,-0.98519,2e-05,2.63736]
[1778330904563,35.29,80369.47,0.0,-0.98519,2e-05,2.63736]
[1778330904580,35.3,80369.47,0.0,-0.98518,2e-05,2.63782]
[1778330909620,35.3,80369.99,0.0,-0.98516,2e-05,2.64133]
[1778330914655,35.31,80370.42,0.0,-0.98515,2e-05,2.64268]
[1778330920037,35.31,80370.42,0.0,-0.98515,2e-05,2.64268]
[1778330923491,35.32,80370.42,0.0,-0.98513,2e-05,2.64534]
[1778330923558,35.32,80370.42,0.0,-0.98513,2e-05,2.64534]
[1778330923761,35.32,80370.42,0.0,-0.98513,2e-05,2.64534]
[1778330923811,35.32,80370.42,0.0,-0.98513,2e-05,2.64534]
[1778330923911,35.32,80370.42,0.0,-0.98512,2e-05,2.6471]
[1778330933788,35.32,80370.48,0.0,-0.98511,2e-05,2.64865]
[1778330943858,35.34,80370.55,0.0,-0.98508,2e-05,2.65345]
[1778330947475,35.34,80370.92,0.0,-0.98507,2e-05,2.65515]
[1778330947564,35.34,80370.92,0.0,-0.98507,2e-05,2.65515]
[1778330947680,35.34,80370.92,0.0,-0.98507,2e-05,2.65515]
[1778330947809,35.34,80370.92,0.0,-0.98507,2e-05,2.65515]
[1778330947910,35.34,80370.92,0.0,-0.98506,2e-05,2.65597]
[1778330955942,35.35,80371.41,0.0,-0.98503,2e-05,2.66039]
[1778330957913,35.35,80371.3,0.0,-0.98503,2e-05,2.66052]
[1778330958063,35.35,80371.3,0.0,-0.98503,2e-05,2.66052]
[1778330958194,35.35,80371.3,0.0,-0.98503,2e-05,2.66052]
[1778330958310,35.35,80371.3,0.0,-0.98503,2e-05,2.66052]
[1778330958394,35.35,80371.28,0.0,-0.98503,2e-05,2.66087]
[1778330963998,35.36,80371.56,0.0,-0.98501,2e-05,2.66387]
[1778330965763,35.36,80372.35,0.0,-0.985,2e-05,2.66612]
[1778330965809,35.36,80372.35,0.0,-0.985,2e-05,2.66612]
[1778330966068,35.36,80372.35,0.0,-0.985,2e-05,2.66612]
[1778330966313,35.36,80372.35,0.0,-0.985,2e-05,2.66612]
[1778330966414,35.36,80371.89,0.0,-0.985,2e-05,2.66541]
[1778330972054,35.37,80371.8,0.0,-0.985,2e-05,2.66556]
[1778330975075,35.37,80380.14,0.0,-0.98486,2e-05,2.68639]
[1778330975849,35.37,80380.14,0.0,-0.98486,2e-05,2.68639]
[1778330976065,35.37,80380.14,0.0,-0.98486,2e-05,2.68639]
[1778330976104,35.37,80380.14,0.0,-0.98486,2e-05,2.68639]
[1778330976311,35.37,80380.14,0.0,-0.98486,2e-05,2.68639]
[1778330976412,35.37,80381.16,0.0,-0.98485,2e-05,2.68915]
[1778330983134,35.38,80381.29,0.0,-0.98483,2e-05,2.69177]
[1778330985342,35.38,80381.29,0.0,-0.98483,2e-05,2.69177]
[1778330985410,35.38,80381.29,0.0,-0.98482,2e-05,2.69242]
[1778330985561,35.38,80381.29,0.0,-0.98482,2e-05,2.69242]
[1778330985591,35.38,80381.29,0.0,-0.98482,2e-05,2.69242]
[1778330985811,35.38,80381.29,0.0,-0.98482,2e-05,2.69242]
[1778330986156,35.38,80381.73,0.0,-0.98481,2e-05,2.69379]
[1778330991190,35.39,80381.73,0.0,-0.9848,2e-05,2.69539]
[1778330997232,35.39,80381.44,0.0,-0.9848,2e-05,2.69661]
[1778331000188,35.39,80380.42,0.0,-0.98481,2e-05,2.69481]
[1778331000313,35.39,80380.42,0.0,-0.98481,2e-05,2.69481]
[1778331000414,35.39,80380.42,0.0,-0.98481,2e-05,2.69513]
[1778331000580,35.39,80380.42,0.0,-0.98481,2e-05,2.69513]
[1778331000812,35.39,80380.42,0.0,-0.98481,2e-05,2.69513]
[1778331005317,35.4,80380.51,0.0,-0.9848,2e-05,2.69631]
[1778331005564,35.4,80381.16,0.0,-0.98478,2e-05,2.69848]
[1778331006008,35.4,80381.16,0.0,-0.98478,2e-05,2.69848]
[1778331006062,35.4,80381.16,0.0,-0.98478,2e-05,2.69848]
[1778331006299,35.4,80381.77,0.0,-0.98477,2e-05,2.70025]
[1778331011333,35.4,80381.85,0.0,-0.98476,2e-05,2.70198]
[1778331016368,35.41,80382.15,0.0,-0.98475,2e-05,2.70421]
[1778331018464,35.41,80382.45,0.0,-0.98474,2e-05,2.70523]
[1778331018560,35.41,80382.21,0.0,-0.98474,2e-05,2.70496]
[1778331025431,35.41,80382.15,0.0,-0.98473,2e-05,2.70692]
[1778331033487,35.42,80382.48,0.0,-0.98472,2e-05,2.70817]
[1778331034063,35.42,80382.48,0.0,-0.98472,2e-05,2.70817]
[1778331034309,35.42,80382.48,0.0,-0.98472,2e-05,2.70817]
[1778331034494,35.42,80382.42,0.0,-0.98472,2e-05,2.70833]
[1778331034526,35.42,80382.42,0.0,-0.98472,2e-05,2.70833]
[1778331034558,35.42,80382.42,0.0,-0.98472,2e-05,2.70833]
[1778331044564,35.43,80384.01,0.0,-0.98467,2e-05,2.71508]
[1778331049152,35.43,80384.46,0.0,-0.98466,2e-05,2.71701]
[1778331049311,35.43,80384.46,0.0,-0.98466,2e-05,2.71701]
[1778331049358,35.43,80386.08,0.0,-0.98463,2e-05,2.72145]
[1778331049621,35.43,80386.08,0.0,-0.98463,2e-05,2.72145]
[1778331049809,35.43,80386.08,0.0,-0.98463,2e-05,2.72145]
[1778331050068,35.43,80386.08,0.0,-0.98463,2e-05,2.72145]
[1778331054882,35.44,80385.43,0.0,-0.98463,2e-05,2.72098]
[1778331055071,35.44,80385.43,0.0,-0.98463,2e-05,2.72098]
[1778331055263,35.44,80385.43,0.0,-0.98463,2e-05,2.72098]
[1778331055309,35.44,80385.43,0.0,-0.98463,2e-05,2.72098]
[1778331055351,35.44,80386.75,0.0,-0.98461,2e-05,2.72467]
[1778331060328,35.44,80386.12,0.0,-0.98462,2e-05,2.72395]
[1778331060562,35.44,80386.47,0.0,-0.98461,2e-05,2.72531]
[1778331065712,35.45,80386.86,0.0,-0.98459,2e-05,2.72753]
[1778331070666,35.45,80386.96,0.0,-0.98459,2e-05,2.72802]
[1778331070808,35.45,80386.96,0.0,-0.98459,2e-05,2.72802]
[1778331070909,35.45,80386.96,0.0,-0.98458,2e-05,2.72901]
[1778331077796,35.45,80386.49,0.0,-0.98458,2e-05,2.7296]
[1778331085852,35.46,80386.56,0.0,-0.98456,2e-05,2.73169]
[1778331092901,35.46,80386.75,0.0,-0.98456,2e-05,2.73183]
[1778331098943,35.47,80386.89,0.0,-0.98455,2e-05,2.73357]
[1778331108007,35.47,80386.72,0.0,-0.98454,2e-05,2.73553]
[1778331114049,35.48,80386.79,0.0,-0.98453,2e-05,2.73712]
[1778331119089,35.48,80386.11,0.0,-0.98453,2e-05,2.73668]
[1778331119743,35.48,80386.11,0.0,-0.98453,2e-05,2.73668]
[1778331119810,35.48,80386.11,0.0,-0.98453,2e-05,2.73668]
[1778331120451,35.48,80386.11,0.0,-0.98453,2e-05,2.73668]
[1778331120558,35.48,80386.11,0.0,-0.98453,2e-05,2.73668]
[1778331120552,35.48,80385.49,0.0,-0.98454,2e-05,2.73543]
[1778331125131,35.48,80382.62,0.0,-0.98457,2e-05,2.7298]
[1778331127643,35.49,80381.75,0.0,-0.98458,2e-05,2.72822]
[1778331127808,35.49,80381.75,0.0,-0.98458,2e-05,2.72822]
[1778331128075,35.49,80381.75,0.0,-0.98458,2e-05,2.72822]
[1778331128310,35.49,80381.75,0.0,-0.98458,2e-05,2.72822]
[1778331128359,35.49,80381.82,0.0,-0.98458,2e-05,2.72864]
[1778331131720,35.49,80382.66,0.0,-0.98456,2e-05,2.73142]
[1778331131809,35.49,80382.66,0.0,-0.98456,2e-05,2.73142]
[1778331132014,35.49,80382.66,0.0,-0.98456,2e-05,2.73142]
[1778331132062,35.49,80382.66,0.0,-0.98456,2e-05,2.73142]
[1778331132180,35.49,80381.82,0.0,-0.98457,2e-05,2.72965]
[1778331135750,35.49,80381.75,0.0,-0.98457,2e-05,2.73023]
[1778331135811,35.49,80381.75,0.0,-0.98457,2e-05,2.73023]
[1778331142250,35.5,80382.71,0.0,-0.98454,2e-05,2.73423]
[1778331144419,35.5,80382.63,0.0,-0.98454,2e-05,2.73428]
[1778331144559,35.5,80382.63,0.0,-0.98454,2e-05,2.73428]
[1778331144520,35.5,80381.71,0.0,-0.98456,2e-05,2.73232]
[1778331144869,35.5,80381.71,0.0,-0.98456,2e-05,2.73232]
[1778331145067,35.5,80381.71,0.0,-0.98456,2e-05,2.73232]
[1778331145271,35.5,80381.89,0.0,-0.98455,2e-05,2.73299]
[1778331148745,35.5,80381.89,0.0,-0.98455,2e-05,2.73372]
[1778331148810,35.5,80381.89,0.0,-0.98455,2e-05,2.73372]
[1778331149552,35.5,80381.89,0.0,-0.98455,2e-05,2.73372]
[1778331149299,35.5,80391.0,0.0,-0.9844,2e-05,2.75586]
[1778331150371,35.5,80391.0,0.0,-0.9844,2e-05,2.75586]
[1778331150468,35.5,80396.91,0.0,-0.98431,2e-05,2.77034]
[1778331152858,35.5,80397.94,0.0,-0.9843,2e-05,2.77123]
[1778331153231,35.5,80397.94,0.0,-0.9843,2e-05,2.77123]
[1778331153327,35.5,80398.02,0.0,-0.9843,2e-05,2.77159]
[1778331157090,35.5,80396.01,0.0,-0.98433,2e-05,2.76725]
[1778331157310,35.5,80396.01,0.0,-0.98433,2e-05,2.76725]
[1778331157868,35.51,80398.01,0.0,-0.9843,2e-05,2.77227]
[1778331158060,35.51,80398.01,0.0,-0.9843,2e-05,2.77227]
[1778331158362,35.51,80398.9,0.0,-0.98428,2e-05,2.77459]
[1778331164404,35.51,80396.22,0.0,-0.98432,2e-05,2.76907]
[1778331166330,35.51,80396.22,0.0,-0.98432,2e-05,2.76907]
[1778331166565,35.51,80396.22,0.0,-0.98432,2e-05,2.76907]
[1778331173470,35.51,80400.12,0.0,-0.98425,2e-05,2.77989]
[1778331180520,35.51,80400.47,0.0,-0.98423,2e-05,2.7817]
[1778331182223,35.51,80400.47,0.0,-0.98423,2e-05,2.7817]
[1778331182308,35.51,80400.47,0.0,-0.98423,2e-05,2.7817]
[1778331182324,35.52,80400.47,0.0,-0.98423,2e-05,2.78196]
[1778331182926,35.52,80400.47,0.0,-0.98423,2e-05,2.78196]
[1778331183060,35.52,80400.47,0.0,-0.98423,2e-05,2.78196]
[1778331187569,35.52,80402.9,0.0,-0.98419,2e-05,2.7885]
[1778331189583,35.52,80405.0,0.0,-0.98415,2e-05,2.79384]
[1778331199653,35.52,80404.4,0.0,-0.98416,2e-05,2.79343]
[1778331200162,35.52,80404.4,0.0,-0.98416,2e-05,2.79343]
[1778331200309,35.52,80404.4,0.0,-0.98416,2e-05,2.79343]
[1778331200660,35.52,80404.33,0.0,-0.98416,2e-05,2.79336]
[1778331201235,35.52,80404.33,0.0,-0.98416,2e-05,2.79336]
[1778331201312,35.52,80404.33,0.0,-0.98416,2e-05,2.79336]
[1778331206702,35.52,80403.8,0.0,-0.98416,2e-05,2.7927]
[1778331211737,35.52,80402.56,0.0,-0.98419,2e-05,2.78824]
[1778331216772,35.53,80402.96,0.0,-0.98418,2e-05,2.78974]
[1778331222814,35.53,80402.97,0.0,-0.98417,2e-05,2.79037]
[1778331227672,35.53,80403.02,0.0,-0.98417,2e-05,2.79079]
[1778331227808,35.53,80402.52,0.0,-0.98418,2e-05,2.78967]
[1778331227849,35.53,80402.38,0.0,-0.98418,2e-05,2.78943]
[1778331228822,35.53,80402.38,0.0,-0.98418,2e-05,2.78943]
[1778331229062,35.53,80402.38,0.0,-0.98418,2e-05,2.78943]
[1778331240942,35.53,80402.47,0.0,-0.98417,2e-05,2.79089]
[1778331250008,35.53,80401.96,0.0,-0.98417,2e-05,2.79048]
[1778331260075,35.54,80401.96,0.0,-0.98417,2e-05,2.79136]
[1778331270145,35.54,80401.96,0.0,-0.98416,2e-05,2.7922]
[1778331272349,35.54,80399.15,0.0,-0.98422,2e-05,2.78365]
[1778331273065,35.54,80399.15,0.0,-0.98422,2e-05,2.78365]
[1778331273310,35.54,80399.15,0.0,-0.98422,2e-05,2.78365]
[1778331273411,35.54,80396.87,0.0,-0.98425,2e-05,2.77821]
[1778331275079,35.54,80395.66,0.0,-0.98427,2e-05,2.77538]
[1778331275182,35.54,80396.26,0.0,-0.98426,2e-05,2.77694]
[1778331283237,35.54,80393.31,0.0,-0.9843,2e-05,2.77072]
[1778331284952,35.54,80393.15,0.0,-0.9843,2e-05,2.77044]
[1778331285058,35.54,80393.15,0.0,-0.9843,2e-05,2.77044]
[1778331290286,35.54,80393.15,0.0,-0.9843,2e-05,2.77112]
[1778331293986,35.55,80392.43,0.0,-0.98431,2e-05,2.76971]
[1778331294064,35.55,80392.43,0.0,-0.98431,2e-05,2.76971]
[1778331297314,35.55,80391.18,0.0,-0.98432,2e-05,2.76704]
[1778331297558,35.55,80391.18,0.0,-0.98432,2e-05,2.76704]
[1778331297659,35.55,80392.57,0.0,-0.9843,2e-05,2.77052]
[1778331309419,35.55,80392.51,0.0,-0.98429,2e-05,2.77176]
[1778331315461,35.55,80392.51,0.0,-0.98429,2e-05,2.77248]
[1778331321504,35.55,80392.51,0.0,-0.98428,2e-05,2.7732]
[1778331332582,35.56,80392.48,0.0,-0.98429,2e-05,2.77247]
[1778331338624,35.56,80390.81,0.0,-0.98431,2e-05,2.76912]
[1778331339347,35.56,80390.81,0.0,-0.98431,2e-05,2.76912]
[1778331339563,35.56,80390.81,0.0,-0.98431,2e-05,2.76912]
[1778331339631,35.56,80386.38,0.0,-0.98438,2e-05,2.75855]
[1778331345678,35.56,80385.79,0.0,-0.98438,2e-05,2.75799]
[1778331349475,35.56,80383.26,0.0,-0.98442,2e-05,2.75235]
[1778331349560,35.56,80383.26,0.0,-0.98442,2e-05,2.75235]
[1778331352212,35.57,80382.45,0.0,-0.98443,2e-05,2.75088]
[1778331352309,35.57,80382.45,0.0,-0.98443,2e-05,2.75088]
[1778331352727,35.57,80382.52,0.0,-0.98442,2e-05,2.75121]
[1778331357762,35.57,80381.95,0.0,-0.98443,2e-05,2.75066]
[1778331362798,35.57,80383.37,0.0,-0.9844,2e-05,2.75493]
[1778331363841,35.57,80383.44,0.0,-0.9844,2e-05,2.75527]
[1778331364059,35.57,80383.44,0.0,-0.9844,2e-05,2.75527]
[1778331371861,35.57,80383.4,0.0,-0.98439,2e-05,2.75654]
[1778331376745,35.58,80383.15,0.0,-0.98439,2e-05,2.75646]
[1778331376810,35.58,80383.15,0.0,-0.98439,2e-05,2.75646]
[1778331379592,35.58,80383.21,0.0,-0.98439,2e-05,2.75695]
[1778331379809,35.58,80383.21,0.0,-0.98439,2e-05,2.75695]
[1778331379703,35.58,80383.21,0.0,-0.98438,2e-05,2.75747]
[1778331387408,35.58,80383.25,0.0,-0.98438,2e-05,2.7581]
[1778331387561,35.58,80383.25,0.0,-0.98438,2e-05,2.7581]
[1778331390311,35.58,80383.44,0.0,-0.98437,2e-05,2.75964]
[1778331390560,35.58,80383.44,0.0,-0.98437,2e-05,2.75964]
[1778331390661,35.58,80383.1,0.0,-0.98437,2e-05,2.75918]
[1778331403078,35.59,80380.17,0.0,-0.98441,2e-05,2.75237]
[1778331404284,35.59,80380.17,0.0,-0.98441,2e-05,2.75237]
[1778331404317,35.59,80380.17,0.0,-0.98441,2e-05,2.75237]
[1778331417176,35.6,80381.2,0.0,-0.98438,2e-05,2.75748]
[1778331422211,35.6,80381.27,0.0,-0.98437,2e-05,2.75856]
[1778331424976,35.6,80381.29,0.0,-0.98437,2e-05,2.75897]
[1778331425060,35.6,80381.29,0.0,-0.98437,2e-05,2.75897]
[1778331427933,35.6,80381.79,0.0,-0.98436,2e-05,2.76053]
[1778331428058,35.6,80381.79,0.0,-0.98436,2e-05,2.76053]
[1778331428253,35.6,80382.26,0.0,-0.98435,2e-05,2.76202]
[1778331429064,35.6,80382.26,0.0,-0.98435,2e-05,2.76202]
[1778331434295,35.61,80384.6,0.0,-0.98431,2e-05,2.76868]
[1778331441344,35.61,80384.88,0.0,-0.98429,2e-05,2.77064]
[1778331446470,35.61,80385.12,0.0,-0.98429,2e-05,2.77185]
[1778331449063,35.61,80385.68,0.0,-0.98427,2e-05,2.77367]
[1778331449908,35.61,80385.68,0.0,-0.98427,2e-05,2.77367]
[1778331450059,35.61,80385.68,0.0,-0.98427,2e-05,2.77367]
[1778331450160,35.61,80385.68,0.0,-0.98427,2e-05,2.77383]
[1778331456451,35.62,80383.87,0.0,-0.9843,2e-05,2.76858]
[1778331458107,35.62,80383.96,0.0,-0.9843,2e-05,2.76895]
[1778331458247,35.62,80383.96,0.0,-0.9843,2e-05,2.76895]
[1778331458309,35.62,80383.96,0.0,-0.9843,2e-05,2.76895]
[1778331458464,35.62,80384.07,0.0,-0.9843,2e-05,2.76938]
[1778331466520,35.62,80386.1,0.0,-0.98426,2e-05,2.7755]
[1778331471638,35.62,80386.94,0.0,-0.98424,2e-05,2.77812]
[1778331471784,35.62,80386.94,0.0,-0.98424,2e-05,2.77812]
[1778331471812,35.62,80386.94,0.0,-0.98424,2e-05,2.77812]
[1778331471880,35.62,80386.94,0.0,-0.98424,2e-05,2.77826]
[1778331478604,35.62,80387.56,0.0,-0.98423,2e-05,2.7807]
[1778331487397,35.63,80387.59,0.0,-0.98422,2e-05,2.78129]
[1778331487483,35.63,80387.59,0.0,-0.98422,2e-05,2.78129]
[1778331487561,35.63,80387.59,0.0,-0.98422,2e-05,2.78129]
[1778331487662,35.63,80387.59,0.0,-0.98422,2e-05,2.78192]
[1778331490689,35.63,80392.62,0.0,-0.98414,2e-05,2.79448]
[1778331491494,35.63,80392.62,0.0,-0.98414,2e-05,2.79448]
[1778331491561,35.63,80392.62,0.0,-0.98414,2e-05,2.79448]
[1778331491806,35.63,80392.62,0.0,-0.98414,2e-05,2.79448]
[1778331491843,35.63,80393.04,0.0,-0.98413,2e-05,2.7956]
[1778331492060,35.63,80393.04,0.0,-0.98413,2e-05,2.7956]
[1778331497738,35.63,80395.18,0.0,-0.98409,2e-05,2.80138]
[1778331502773,35.63,80395.43,0.0,-0.98408,2e-05,2.80245]
[1778331503955,35.63,80395.43,0.0,-0.98408,2e-05,2.80245]
[1778331504062,35.63,80395.41,0.0,-0.98408,2e-05,2.8025]
[1778331510829,35.63,80395.86,0.0,-0.98407,2e-05,2.80423]
[1778331515645,35.63,80396.07,0.0,-0.98408,2e-05,2.80312]
[1778331515784,35.63,80396.07,0.0,-0.98408,2e-05,2.80312]
[1778331515810,35.63,80396.07,0.0,-0.98408,2e-05,2.80312]
[1778331515885,35.63,80396.07,0.0,-0.98408,2e-05,2.8032]
[1778331520899,35.64,80395.78,0.0,-0.98408,2e-05,2.80293]
[1778331522334,35.64,80397.06,0.0,-0.98406,2e-05,2.80613]
[1778331522559,35.64,80397.06,0.0,-0.98406,2e-05,2.80613]
[1778331522578,35.64,80397.06,0.0,-0.98406,2e-05,2.80613]
[1778331522809,35.64,80397.06,0.0,-0.98406,2e-05,2.80613]
[1778331522913,35.64,80396.95,0.0,-0.98406,2e-05,2.80595]
[1778331527948,35.64,80397.77,0.0,-0.98404,2e-05,2.80834]
[1778331530973,35.64,80399.58,0.0,-0.98401,2e-05,2.8129]
[1778331531062,35.64,80400.09,0.0,-0.984,2e-05,2.81421]
[1778331537011,35.64,80399.16,0.0,-0.98402,2e-05,2.81229]
[1778331543053,35.64,80398.57,0.0,-0.98402,2e-05,2.81119]
[1778331545517,35.64,80398.72,0.0,-0.98402,2e-05,2.81161]
[1778331545565,35.64,80398.72,0.0,-0.98402,2e-05,2.81161]
[1778331545826,35.64,80398.72,0.0,-0.98402,2e-05,2.81161]
[1778331545913,35.64,80398.72,0.0,-0.98402,2e-05,2.81173]
[1778331546064,35.64,80398.72,0.0,-0.98402,2e-05,2.81173]
[1778331553123,35.64,80398.75,0.0,-0.98402,2e-05,2.81216]
[1778331561179,35.64,80398.19,0.0,-0.98402,2e-05,2.81118]
[1778331566214,35.64,80398.79,0.0,-0.98401,2e-05,2.81286]
[1778331575279,35.64,80399.08,0.0,-0.98402,2e-05,2.81195]
[1778331577423,35.64,80398.82,0.0,-0.98402,2e-05,2.81136]
[1778331577560,35.64,80398.82,0.0,-0.98402,2e-05,2.81136]
[1778331583335,35.64,80398.85,0.0,-0.98402,2e-05,2.81171]
[1778331590384,35.65,80399.58,0.0,-0.984,2e-05,2.81375]
[1778331595419,35.65,80397.7,0.0,-0.98403,2e-05,2.80934]
[1778331598342,35.65,80397.38,0.0,-0.98404,2e-05,2.80864]
[1778331598560,35.65,80397.38,0.0,-0.98404,2e-05,2.80864]
[1778331598590,35.65,80397.38,0.0,-0.98404,2e-05,2.80864]
[1778331598810,35.65,80397.38,0.0,-0.98404,2e-05,2.80864]
[1778331598911,35.65,80398.13,0.0,-0.98403,2e-05,2.81056]
[1778331605489,35.65,80397.4,0.0,-0.98404,2e-05,2.80905]
[1778331607655,35.65,80397.4,0.0,-0.98404,2e-05,2.80905]
[1778331607815,35.65,80397.4,0.0,-0.98404,2e-05,2.80905]
[1778331615559,35.65,80397.18,0.0,-0.98404,2e-05,2.80901]
[1778331621601,35.65,80397.19,0.0,-0.98403,2e-05,2.80933]
[1778331635142,35.65,80397.45,0.0,-0.98403,2e-05,2.81015]
[1778331635313,35.65,80397.45,0.0,-0.98403,2e-05,2.81015]
[1778331635403,35.65,80397.45,0.0,-0.98403,2e-05,2.81015]
[1778331635559,35.65,80397.45,0.0,-0.98403,2e-05,2.81015]
[1778331635700,35.65,80397.14,0.0,-0.98404,2e-05,2.80789]
[1778331641742,35.65,80397.17,0.0,-0.98404,2e-05,2.80827]
[1778331655840,35.65,80397.18,0.0,-0.98403,2e-05,2.809]
[1778331660875,35.65,80397.18,0.0,-0.98403,2e-05,2.80927]
[1778331665910,35.65,80397.88,0.0,-0.98402,2e-05,2.81125]
[1778331675980,35.66,80397.56,0.0,-0.98402,2e-05,2.81098]
[1778331682024,35.66,80397.6,0.0,-0.98402,2e-05,2.81134]
[1778331688065,35.66,80398.09,0.0,-0.98401,2e-05,2.81278]
[1778331695114,35.66,80398.29,0.0,-0.98401,2e-05,2.81153]
[1778331700150,35.66,80398.03,0.0,-0.98402,2e-05,2.81106]
[1778331706192,35.66,80398.44,0.0,-0.98401,2e-05,2.81225]
[1778331711227,35.66,80398.33,0.0,-0.98401,2e-05,2.81213]
[1778331715671,35.66,80398.21,0.0,-0.98401,2e-05,2.81189]
[1778331715812,35.66,80398.21,0.0,-0.98401,2e-05,2.81189]
[1778331721298,35.66,80398.43,0.0,-0.98401,2e-05,2.81265]
[1778331730360,35.66,80398.51,0.0,-0.984,2e-05,2.81311]
[1778331733435,35.66,80398.57,0.0,-0.984,2e-05,2.81332]
[1778331733561,35.66,80398.57,0.0,-0.984,2e-05,2.81332]
[1778331733835,35.66,80398.57,0.0,-0.984,2e-05,2.81332]
[1778331734060,35.66,80398.57,0.0,-0.984,2e-05,2.81332]
[1778331734162,35.66,80398.57,0.0,-0.984,2e-05,2.81338]
[1778331740430,35.66,80400.09,0.0,-0.98398,2e-05,2.81732]
[1778331741437,35.66,80404.04,0.0,-0.98391,2e-05,2.82702]
[1778331742623,35.66,80404.04,0.0,-0.98391,2e-05,2.82702]
[1778331742810,35.66,80404.04,0.0,-0.98391,2e-05,2.82702]
[1778331748486,35.66,80404.57,0.0,-0.9839,2e-05,2.82842]
[1778331753521,35.66,80404.77,0.0,-0.98391,2e-05,2.82699]
[1778331760570,35.66,80404.15,0.0,-0.98392,2e-05,2.82559]
[1778331765605,35.66,80404.39,0.0,-0.98392,2e-05,2.82627]
[1778331766413,35.66,80404.39,0.0,-0.98392,2e-05,2.82627]
[1778331766561,35.66,80404.39,0.0,-0.98392,2e-05,2.82627]
[1778331766791,35.66,80404.39,0.0,-0.98392,2e-05,2.82627]
[1778331766811,35.66,80404.39,0.0,-0.98392,2e-05,2.82627]
[1778331766892,35.66,80404.39,0.0,-0.98392,2e-05,2.8263]
[1778331775675,35.66,80405.12,0.0,-0.9839,2e-05,2.82824]
[1778331778111,35.66,80405.35,0.0,-0.9839,2e-05,2.82882]
[1778331778312,35.66,80405.27,0.0,-0.9839,2e-05,2.82864]
[1778331784739,35.66,80405.43,0.0,-0.9839,2e-05,2.82914]
[1778331790062,35.66,80405.85,0.0,-0.98389,2e-05,2.83022]
[1778331795816,35.66,80405.44,0.0,-0.9839,2e-05,2.82932]
[1778331802869,35.66,80405.25,0.0,-0.9839,2e-05,2.82896]
[1778331808911,35.67,80404.47,0.0,-0.98391,2e-05,2.82721]
[1778331809918,35.67,80398.63,0.0,-0.984,2e-05,2.81295]
[1778331812424,35.67,80398.12,0.0,-0.98402,2e-05,2.80984]
[1778331812560,35.67,80398.12,0.0,-0.98402,2e-05,2.80984]
[1778331812758,35.67,80398.12,0.0,-0.98402,2e-05,2.80984]
[1778331812815,35.67,80398.12,0.0,-0.98402,2e-05,2.80984]
[1778331812939,35.67,80397.71,0.0,-0.98403,2e-05,2.80891]
[1778331817975,35.67,80396.36,0.0,-0.98405,2e-05,2.80595]
[1778331820254,35.67,80396.73,0.0,-0.98404,2e-05,2.80693]
[1778331820311,35.67,80396.73,0.0,-0.98404,2e-05,2.807]
[1778331824021,35.67,80392.45,0.0,-0.98411,2e-05,2.79688]
[1778331824400,35.67,80392.45,0.0,-0.98411,2e-05,2.79688]
[1778331824563,35.67,80392.45,0.0,-0.98411,2e-05,2.79688]
[1778331825252,35.67,80392.45,0.0,-0.98411,2e-05,2.79688]
[1778331825282,35.67,80393.28,0.0,-0.98409,2e-05,2.79898]
[1778331825309,35.67,80393.28,0.0,-0.98409,2e-05,2.79898]
[1778331827067,35.67,80393.27,0.0,-0.98409,2e-05,2.79904]
[1778331830063,35.67,80384.58,0.0,-0.98423,2e-05,2.77831]
[1778331832322,35.67,80383.55,0.0,-0.98424,2e-05,2.77607]
[1778331832560,35.67,80383.55,0.0,-0.98424,2e-05,2.77607]
[1778331832742,35.67,80383.55,0.0,-0.98424,2e-05,2.77607]
[1778331832813,35.67,80383.55,0.0,-0.98424,2e-05,2.77607]
[1778331832914,35.67,80383.55,0.0,-0.98424,2e-05,2.77619]
[1778331836105,35.67,80379.25,0.0,-0.98431,2e-05,2.76621]
[1778331839023,35.67,80377.91,0.0,-0.98432,2e-05,2.76328]
[1778331839062,35.67,80377.91,0.0,-0.98432,2e-05,2.76328]
[1778331844161,35.67,80377.85,0.0,-0.98432,2e-05,2.76407]
[1778331856247,35.68,80377.78,0.0,-0.98431,2e-05,2.76574]
[1778331861182,35.68,80377.98,0.0,-0.9843,2e-05,2.76683]
[1778331861311,35.68,80377.98,0.0,-0.9843,2e-05,2.76683]
[1778331861378,35.68,80377.98,0.0,-0.9843,2e-05,2.76698]
[1778331861566,35.68,80377.98,0.0,-0.9843,2e-05,2.76698]
[1778331862289,35.68,80378.02,0.0,-0.9843,2e-05,2.76722]
[1778331868331,35.68,80377.04,0.0,-0.98431,2e-05,2.76576]
[1778331876387,35.69,80376.92,0.0,-0.98431,2e-05,2.7647]
[1778331879373,35.69,80377.04,0.0,-0.98431,2e-05,2.76528]
[1778331879561,35.69,80377.04,0.0,-0.98431,2e-05,2.76528]
[1778331879820,35.69,80377.04,0.0,-0.98431,2e-05,2.76528]
[1778331880066,35.69,80377.04,0.0,-0.98431,2e-05,2.76528]
[1778331880097,35.69,80377.04,0.0,-0.98431,2e-05,2.76558]
[1778331888472,35.69,80377.04,0.0,-0.9843,2e-05,2.76676]
[1778331895455,35.69,80377.08,0.0,-0.9843,2e-05,2.767]
[1778331895563,35.69,80377.08,0.0,-0.9843,2e-05,2.767]
[1778331901563,35.7,80378.52,0.0,-0.98426,2e-05,2.77216]
[1778331902757,35.7,80378.52,0.0,-0.98426,2e-05,2.77216]
[1778331902812,35.7,80378.52,0.0,-0.98426,2e-05,2.77216]
[1778331903194,35.7,80378.52,0.0,-0.98426,2e-05,2.77216]
[1778331903311,35.7,80378.52,0.0,-0.98426,2e-05,2.77216]
[1778331903356,35.7,80378.52,0.0,-0.98426,2e-05,2.77242]
[1778331909619,35.7,80377.94,0.0,-0.98427,2e-05,2.77178]
[1778331919324,35.7,80378.01,0.0,-0.98426,2e-05,2.7722]
[1778331919567,35.7,80378.01,0.0,-0.98426,2e-05,2.7732]
[1778331924724,35.71,80377.78,0.0,-0.98426,2e-05,2.77327]
[1778331929759,35.71,80378.94,0.0,-0.98423,2e-05,2.7767]
[1778331932486,35.71,80381.38,0.0,-0.9842,2e-05,2.78087]
[1778331932560,35.71,80381.38,0.0,-0.9842,2e-05,2.78087]
[1778331932903,35.71,80381.38,0.0,-0.9842,2e-05,2.78087]
[1778331933062,35.71,80381.38,0.0,-0.9842,2e-05,2.78087]
[1778331933140,35.71,80381.44,0.0,-0.9842,2e-05,2.78125]
[1778331940836,35.71,80381.27,0.0,-0.9842,2e-05,2.78175]
[1778331942299,35.71,80381.27,0.0,-0.9842,2e-05,2.78175]
[1778331942313,35.71,80381.27,0.0,-0.9842,2e-05,2.78175]
[1778331947273,35.71,80379.85,0.0,-0.98422,2e-05,2.7789]
[1778331947311,35.71,80379.85,0.0,-0.98422,2e-05,2.7789]
[1778331947524,35.71,80379.06,0.0,-0.98423,2e-05,2.77712]
[1778331947563,35.71,80379.06,0.0,-0.98423,2e-05,2.77712]
[1778331947886,35.71,80378.99,0.0,-0.98423,2e-05,2.77707]
[1778331954936,35.72,80378.66,0.0,-0.98423,2e-05,2.77718]
[1778331959625,35.72,80376.01,0.0,-0.98427,2e-05,2.77133]
[1778331959810,35.72,80376.01,0.0,-0.98427,2e-05,2.77133]
[1778331965007,35.72,80372.77,0.0,-0.98431,2e-05,2.76447]
[1778331971048,35.72,80373.22,0.0,-0.9843,2e-05,2.7665]
[1778331979207,35.72,80372.74,0.0,-0.9843,2e-05,2.76566]
[1778331979310,35.72,80372.74,0.0,-0.9843,2e-05,2.76566]
[1778331979570,35.73,80372.74,0.0,-0.9843,2e-05,2.76659]
[1778331979812,35.73,80372.74,0.0,-0.9843,2e-05,2.76659]
[1778331979902,35.73,80372.74,0.0,-0.9843,2e-05,2.76675]
[1778331987160,35.73,80373.2,0.0,-0.98428,2e-05,2.7689]
[1778331992195,35.73,80373.2,0.0,-0.98429,2e-05,2.76763]
[1778331997230,35.73,80372.77,0.0,-0.98429,2e-05,2.76729]
[1778332004284,35.74,80373.08,0.0,-0.98428,2e-05,2.76899]
[1778332015357,35.74,80375.09,0.0,-0.98424,2e-05,2.77528]
[1778332016829,35.74,80377.24,0.0,-0.9842,2e-05,2.78059]
[1778332017064,35.74,80377.24,0.0,-0.9842,2e-05,2.78059]
[1778332022406,35.74,80380.54,0.0,-0.98415,2e-05,2.78916]
[1778332028448,35.74,80380.69,0.0,-0.98414,2e-05,2.79006]
[1778332030324,35.74,80380.69,0.0,-0.98414,2e-05,2.79006]
[1778332030567,35.74,80380.69,0.0,-0.98414,2e-05,2.79022]
[1778332030642,35.74,80380.69,0.0,-0.98414,2e-05,2.79022]
[1778332030811,35.74,80380.69,0.0,-0.98414,2e-05,2.79022]
[1778332038518,35.75,80380.69,0.0,-0.98414,2e-05,2.79088]
[1778332045567,35.75,80380.97,0.0,-0.98413,2e-05,2.79208]
[1778332051609,35.75,80381.37,0.0,-0.98413,2e-05,2.79149]
[1778332053083,35.75,80381.37,0.0,-0.98413,2e-05,2.79149]
[1778332053310,35.75,80381.37,0.0,-0.98413,2e-05,2.79149]
[1778332058658,35.75,80381.47,0.0,-0.98413,2e-05,2.79221]
[1778332063693,35.75,80381.46,0.0,-0.98412,2e-05,2.79251]
[1778332068728,35.75,80381.26,0.0,-0.98412,2e-05,2.79235]
[1778332073344,35.75,80381.26,0.0,-0.98412,2e-05,2.79235]
[1778332073560,35.75,80381.26,0.0,-0.98412,2e-05,2.79267]
[1778332073975,35.75,80381.26,0.0,-0.98412,2e-05,2.79267]
[1778332074059,35.75,80381.26,0.0,-0.98412,2e-05,2.79267]
[1778332074160,35.75,80381.26,0.0,-0.98412,2e-05,2.79274]
[1778332079905,35.75,80381.26,0.0,-0.98412,2e-05,2.79293]
[1778332081829,35.75,80383.62,0.0,-0.98408,2e-05,2.79883]
[1778332082061,35.75,80383.62,0.0,-0.98408,2e-05,2.79883]
[1778332082116,35.75,80389.03,0.0,-0.98399,2e-05,2.81209]
[1778332087373,35.75,80388.7,0.0,-0.984,2e-05,2.81137]
[1778332087558,35.75,80388.7,0.0,-0.984,2e-05,2.81137]
[1778332087561,35.75,80388.7,0.0,-0.984,2e-05,2.81137]
[1778332087812,35.75,80389.51,0.0,-0.98399,2e-05,2.81341]
[1778332087861,35.75,80389.21,0.0,-0.98399,2e-05,2.81268]
[1778332092896,35.75,80389.05,0.0,-0.98399,2e-05,2.81247]
[1778332093973,35.75,80389.05,0.0,-0.98399,2e-05,2.81247]
[1778332094059,35.75,80389.05,0.0,-0.98399,2e-05,2.81247]
[1778332100952,35.76,80391.34,0.0,-0.98395,2e-05,2.81832]
[1778332102473,35.76,80391.34,0.0,-0.98395,2e-05,2.81832]
[1778332102559,35.76,80391.34,0.0,-0.98395,2e-05,2.81832]
[1778332103192,35.76,80392.32,0.0,-0.98394,2e-05,2.82077]
[1778332103310,35.76,80392.32,0.0,-0.98394,2e-05,2.82077]
[1778332103411,35.76,80392.36,0.0,-0.98394,2e-05,2.82089]
[1778332109008,35.76,80392.42,0.0,-0.98394,2e-05,2.82118]
[1778332113037,35.76,80395.54,0.0,-0.9839,2e-05,2.82691]
[1778332114121,35.76,80395.54,0.0,-0.9839,2e-05,2.82691]
[1778332114309,35.76,80395.54,0.0,-0.9839,2e-05,2.82691]
[1778332120086,35.76,80397.97,0.0,-0.98386,2e-05,2.83294]
[1778332121650,35.76,80397.88,0.0,-0.98386,2e-05,2.83273]
[1778332121809,35.76,80397.88,0.0,-0.98386,2e-05,2.83273]
[1778332122460,35.76,80397.88,0.0,-0.98386,2e-05,2.83273]
[1778332122560,35.76,80397.88,0.0,-0.98386,2e-05,2.83273]
[1778332122561,35.76,80397.75,0.0,-0.98386,2e-05,2.83242]
[1778332128143,35.76,80398.05,0.0,-0.98385,2e-05,2.8332]
[1778332133262,35.76,80397.98,0.0,-0.98386,2e-05,2.83304]
[1778332133309,35.76,80397.98,0.0,-0.98386,2e-05,2.83304]
[1778332134424,35.76,80398.16,0.0,-0.98385,2e-05,2.83351]
[1778332134560,35.76,80398.16,0.0,-0.98385,2e-05,2.83351]
[1778332134601,35.76,80398.75,0.0,-0.98384,2e-05,2.83496]
[1778332141234,35.76,80398.85,0.0,-0.98384,2e-05,2.83525]
[1778332141923,35.76,80398.85,0.0,-0.98384,2e-05,2.83525]
[1778332142060,35.76,80398.85,0.0,-0.98384,2e-05,2.83525]
[1778332147276,35.76,80398.61,0.0,-0.98384,2e-05,2.8347]
[1778332152664,35.76,80398.66,0.0,-0.98384,2e-05,2.83485]
[1778332152810,35.76,80398.66,0.0,-0.98384,2e-05,2.83485]
[1778332154055,35.76,80396.53,0.0,-0.98388,2e-05,2.82966]
[1778332154310,35.76,80396.53,0.0,-0.98388,2e-05,2.82966]
[1778332154325,35.76,80397.21,0.0,-0.98387,2e-05,2.83134]
[1778332159360,35.76,80397.82,0.0,-0.98386,2e-05,2.83289]
[1778332160533,35.76,80397.82,0.0,-0.98386,2e-05,2.83289]
[1778332160557,35.76,80397.82,0.0,-0.98386,2e-05,2.83289]
[1778332166409,35.76,80397.76,0.0,-0.98386,2e-05,2.83282]
[1778332171444,35.76,80397.84,0.0,-0.98387,2e-05,2.83108]
[1778332176398,35.76,80397.86,0.0,-0.98387,2e-05,2.83118]
[1778332176561,35.76,80397.86,0.0,-0.98387,2e-05,2.83118]
[1778332177486,35.76,80403.02,0.0,-0.98378,2e-05,2.84386]
[1778332178013,35.76,80403.02,0.0,-0.98378,2e-05,2.84386]
[1778332178064,35.76,80403.02,0.0,-0.98378,2e-05,2.84386]
[1778332178494,35.76,80403.04,0.0,-0.98378,2e-05,2.8439]
[1778332189575,35.76,80403.47,0.0,-0.98378,2e-05,2.84485]
[1778332190545,35.76,80403.47,0.0,-0.98378,2e-05,2.84485]
[1778332190569,35.76,80403.47,0.0,-0.98378,2e-05,2.84485]
[1778332199645,35.76,80404.12,0.0,-0.98377,2e-05,2.84629]
[1778332207701,35.76,80403.7,0.0,-0.98377,2e-05,2.84511]
[1778332208084,35.76,80403.7,0.0,-0.98377,2e-05,2.84511]
[1778332208308,35.76,80403.7,0.0,-0.98377,2e-05,2.84511]
[1778332209586,35.76,80403.7,0.0,-0.98377,2e-05,2.84509]
[1778332209662,35.76,80403.7,0.0,-0.98377,2e-05,2.84507]
[1778332209809,35.76,80403.7,0.0,-0.98377,2e-05,2.84507]
[1778332222807,35.76,80403.71,0.0,-0.98378,2e-05,2.84481]
[1778332229856,35.76,80403.67,0.0,-0.98378,2e-05,2.84453]
[1778332235898,35.75,80403.7,0.0,-0.98379,2e-05,2.84245]
[1778332244963,35.75,80403.72,0.0,-0.98379,2e-05,2.84227]
[1778332249996,35.75,80403.46,0.0,-0.9838,2e-05,2.8415]
[1778332256038,35.75,80403.67,0.0,-0.98379,2e-05,2.84186]
[1778332257527,35.75,80403.67,0.0,-0.98379,2e-05,2.84186]
[1778332257559,35.75,80403.67,0.0,-0.98379,2e-05,2.84186]
[1778332261209,35.75,80400.97,0.0,-0.98384,2e-05,2.83513]
[1778332261307,35.75,80400.97,0.0,-0.98384,2e-05,2.83513]
[1778332261315,35.75,80400.97,0.0,-0.98384,2e-05,2.83513]
[1778332261566,35.75,80400.97,0.0,-0.98384,2e-05,2.83513]
[1778332261667,35.75,80400.97,0.0,-0.98384,2e-05,2.8351]
[1778332263087,35.75,80396.31,0.0,-0.98391,2e-05,2.82367]
[1778332270136,35.75,80393.32,0.0,-0.98396,2e-05,2.81643]
[1778332280208,35.75,80392.51,0.0,-0.98397,2e-05,2.81459]
[1778332287064,35.75,80392.48,0.0,-0.98397,2e-05,2.81457]
[1778332293299,35.75,80392.48,0.0,-0.98398,2e-05,2.81267]
[1778332298334,35.75,80392.47,0.0,-0.98398,2e-05,2.81268]
[1778332301000,35.75,80389.2,0.0,-0.98403,2e-05,2.80473]
[1778332301059,35.75,80389.2,0.0,-0.98403,2e-05,2.80473]
[1778332301355,35.75,80389.21,0.0,-0.98403,2e-05,2.80477]
[1778332302206,35.75,80389.21,0.0,-0.98403,2e-05,2.80477]
[1778332302310,35.75,80389.21,0.0,-0.98403,2e-05,2.80477]
[1778332307397,35.75,80389.37,0.0,-0.98403,2e-05,2.80524]
[1778332309659,35.75,80389.37,0.0,-0.98403,2e-05,2.80524]
[1778332309809,35.75,80389.37,0.0,-0.98403,2e-05,2.80524]
[1778332309677,35.75,80389.37,0.0,-0.98403,2e-05,2.80526]
[1778332310644,35.75,80389.37,0.0,-0.98403,2e-05,2.80526]
[1778332310810,35.75,80389.37,0.0,-0.98403,2e-05,2.80526]
[1778332316652,35.75,80388.32,0.0,-0.98405,2e-05,2.80277]
[1778332316811,35.75,80388.32,0.0,-0.98405,2e-05,2.80277]
[1778332316660,35.75,80388.01,0.0,-0.98405,2e-05,2.80203]
[1778332317567,35.75,80388.01,0.0,-0.98405,2e-05,2.80203]
[1778332317811,35.75,80388.01,0.0,-0.98405,2e-05,2.80203]
[1778332326530,35.76,80387.43,0.0,-0.98406,2e-05,2.80078]
[1778332328529,35.76,80388.4,0.0,-0.98404,2e-05,2.80316]
[1778332328561,35.76,80388.4,0.0,-0.98404,2e-05,2.80316]
[1778332328577,35.76,80388.25,0.0,-0.98405,2e-05,2.80281]
[1778332329525,35.76,80388.25,0.0,-0.98405,2e-05,2.80281]
[1778332329560,35.76,80388.25,0.0,-0.98405,2e-05,2.80281]
[1778332333579,35.76,80383.78,0.0,-0.98412,2e-05,2.79207]
[1778332334676,35.76,80383.78,0.0,-0.98412,2e-05,2.79207]
[1778332334810,35.76,80383.78,0.0,-0.98412,2e-05,2.79207]
[1778332334768,35.76,80381.57,0.0,-0.98415,2e-05,2.78677]
[1778332336480,35.76,80379.65,0.0,-0.98418,2e-05,2.78218]
[1778332336560,35.76,80379.65,0.0,-0.98418,2e-05,2.78218]
[1778332343650,35.76,80376.47,0.0,-0.98423,2e-05,2.77516]
[1778332352713,35.76,80376.96,0.0,-0.98422,2e-05,2.77525]
[1778332359762,35.76,80376.86,0.0,-0.98422,2e-05,2.77568]
[1778332361776,35.76,80380.76,0.0,-0.98416,2e-05,2.78529]
[1778332364696,35.76,80378.03,0.0,-0.9842,2e-05,2.77886]
[1778332364810,35.76,80378.03,0.0,-0.9842,2e-05,2.77886]
[1778332364797,35.76,80377.82,0.0,-0.9842,2e-05,2.77844]
[1778332365918,35.76,80377.82,0.0,-0.9842,2e-05,2.77844]
[1778332366061,35.76,80377.82,0.0,-0.9842,2e-05,2.77844]
[1778332373862,35.77,80378.22,0.0,-0.98419,2e-05,2.78022]
[1778332375819,35.77,80378.32,0.0,-0.98419,2e-05,2.78055]
[1778332376060,35.77,80378.32,0.0,-0.98419,2e-05,2.78055]
[1778332376851,35.77,80378.32,0.0,-0.98419,2e-05,2.78055]
[1778332376883,35.77,80378.29,0.0,-0.98419,2e-05,2.78065]
[1778332377067,35.77,80378.29,0.0,-0.98419,2e-05,2.78065]
[1778332382925,35.77,80377.32,0.0,-0.9842,2e-05,2.77882]
[1778332384525,35.77,80377.32,0.0,-0.9842,2e-05,2.77882]
[1778332384559,35.77,80377.32,0.0,-0.9842,2e-05,2.77882]
[1778332384626,35.77,80377.09,0.0,-0.9842,2e-05,2.77844]
[1778332385589,35.77,80377.09,0.0,-0.9842,2e-05,2.77844]
[1778332385811,35.77,80377.09,0.0,-0.9842,2e-05,2.77844]
[1778332390981,35.77,80377.96,0.0,-0.98419,2e-05,2.78105]
[1778332405079,35.77,80378.56,0.0,-0.98417,2e-05,2.78366]
[1778332406503,35.77,80378.56,0.0,-0.98417,2e-05,2.78366]
[1778332406560,35.77,80378.56,0.0,-0.98417,2e-05,2.78366]
[1778332406661,35.77,80378.5,0.0,-0.98417,2e-05,2.78368]
[1778332407632,35.77,80378.5,0.0,-0.98417,2e-05,2.78368]
[1778332407810,35.77,80378.5,0.0,-0.98417,2e-05,2.78368]
[1778332414142,35.77,80378.47,0.0,-0.98418,2e-05,2.78226]
[1778332415964,35.77,80377.77,0.0,-0.98419,2e-05,2.78067]
[1778332416061,35.77,80377.77,0.0,-0.98419,2e-05,2.78067]
[1778332416902,35.77,80377.77,0.0,-0.98419,2e-05,2.78067]
[1778332416913,35.78,80377.77,0.0,-0.98419,2e-05,2.78087]
[1778332417062,35.78,80377.77,0.0,-0.98419,2e-05,2.78087]
[1778332422198,35.78,80377.35,0.0,-0.98419,2e-05,2.78036]
[1778332429247,35.77,80376.53,0.0,-0.98423,2e-05,2.77416]
[1778332434946,35.76,80377.39,0.0,-0.98424,2e-05,2.77338]
[1778332435062,35.76,80377.79,0.0,-0.98423,2e-05,2.77363]
[1778332435290,35.75,80378.0,0.0,-0.98423,2e-05,2.77343]
[1778332436135,35.75,80378.0,0.0,-0.98423,2e-05,2.77343]
[1778332436311,35.75,80378.0,0.0,-0.98423,2e-05,2.77343]
[1778332443346,35.74,80377.69,0.0,-0.98428,2e-05,2.76705]
[1778332455430,35.71,80377.6,0.0,-0.98434,2e-05,2.75789]
[1778332467514,35.69,80377.63,0.0,-0.98439,2e-05,2.74994]
[1778332472549,35.67,80378.51,0.0,-0.98443,2e-05,2.74349]
[1778332474378,35.67,80378.08,0.0,-0.98445,2e-05,2.74099]
[1778332474559,35.67,80378.08,0.0,-0.98445,2e-05,2.74099]
[1778332474563,35.67,80379.39,0.0,-0.98444,2e-05,2.74266]
[1778332475655,35.67,80379.39,0.0,-0.98444,2e-05,2.74266]
[1778332475810,35.67,80379.39,0.0,-0.98444,2e-05,2.74266]
[1778332481612,35.64,80382.9,0.0,-0.98445,2e-05,2.74076]
[1778332484611,35.63,80382.84,0.0,-0.98447,2e-05,2.73768]
[1778332484808,35.63,80382.84,0.0,-0.98447,2e-05,2.73768]
[1778332484909,35.62,80385.65,0.0,-0.98444,2e-05,2.74296]
[1778332485043,35.62,80385.65,0.0,-0.98444,2e-05,2.74296]
[1778332485060,35.62,80385.65,0.0,-0.98444,2e-05,2.74296]
[1778332486647,35.62,80391.17,0.0,-0.98437,2e-05,2.75327]
[1778332488081,35.61,80393.8,0.0,-0.98434,2e-05,2.75811]
[1778332488312,35.61,80393.8,0.0,-0.98434,2e-05,2.75811]
[1778332494705,35.58,80395.33,0.0,-0.98438,2e-05,2.75129]
[1778332495089,35.58,80395.33,0.0,-0.98438,2e-05,2.75129]
[1778332495309,35.58,80395.33,0.0,-0.98438,2e-05,2.75129]
[1778332495712,35.58,80395.25,0.0,-0.98439,2e-05,2.74961]
[1778332496499,35.58,80395.25,0.0,-0.98439,2e-05,2.74961]
[1778332496574,35.58,80395.25,0.0,-0.98439,2e-05,2.74961]
[1778332497726,35.57,80410.3,0.0,-0.98418,2e-05,2.78301]
[1778332498733,35.57,80412.51,0.0,-0.98415,2e-05,2.78683]
[1778332500211,35.56,80413.84,0.0,-0.98414,2e-05,2.78851]
[1778332500309,35.56,80413.84,0.0,-0.98414,2e-05,2.78851]
[1778332500747,35.56,80414.25,0.0,-0.98414,2e-05,2.78795]
[1778332501356,35.56,80414.25,0.0,-0.98414,2e-05,2.78795]
[1778332501561,35.56,80414.25,0.0,-0.98414,2e-05,2.78795]
[1778332506791,35.53,80413.93,0.0,-0.98421,2e-05,2.77786]
[1778332508715,35.53,80414.13,0.0,-0.98422,2e-05,2.77681]
[1778332508815,35.53,80414.13,0.0,-0.98422,2e-05,2.77681]
[1778332514171,35.51,80414.15,0.0,-0.98426,2e-05,2.77073]
[1778332519882,35.48,80414.35,0.0,-0.98434,2e-05,2.75913]
[1778332521898,35.47,80410.35,0.0,-0.98442,2e-05,2.74649]
[1778332523506,35.47,80409.89,0.0,-0.98444,2e-05,2.74391]
[1778332523558,35.47,80409.89,0.0,-0.98444,2e-05,2.74391]
[1778332523910,35.46,80409.85,0.0,-0.98445,2e-05,2.74235]
[1778332524564,35.46,80409.85,0.0,-0.98445,2e-05,2.74235]
[1778332524811,35.46,80409.85,0.0,-0.98445,2e-05,2.74235]
[1778332529952,35.44,80409.45,0.0,-0.98451,2e-05,2.73266]
[1778332534987,35.42,80409.73,0.0,-0.98456,2e-05,2.7242]
[1778332538810,35.42,80409.73,0.0,-0.98456,2e-05,2.7242]
[1778332539015,35.4,80409.69,0.0,-0.9846,2e-05,2.71842]
[1778332539067,35.4,80409.69,0.0,-0.9846,2e-05,2.71842]
[1778332540172,35.4,80409.69,0.0,-0.9846,2e-05,2.71842]
[1778332540310,35.4,80409.69,0.0,-0.9846,2e-05,2.71842]
[1778332540357,35.4,80409.69,0.0,-0.98461,2e-05,2.717]
[1778332547071,35.37,80409.75,0.0,-0.98467,2e-05,2.70734]
[1778332552106,35.35,80409.34,0.0,-0.98473,2e-05,2.69945]
[1778332565197,35.3,80409.2,0.0,-0.98484,2e-05,2.68152]
[1778332575268,35.27,80409.2,0.0,-0.98493,2e-05,2.66832]
[1778332578585,35.27,80409.2,0.0,-0.98493,2e-05,2.66832]
[1778332578810,35.27,80409.2,0.0,-0.98493,2e-05,2.66832]
[1778332578819,35.25,80409.2,0.0,-0.98497,2e-05,2.66312]
[1778332579616,35.25,80409.2,0.0,-0.98497,2e-05,2.66312]
[1778332579812,35.25,80409.2,0.0,-0.98497,2e-05,2.66312]
[1778332584389,35.24,80407.47,0.0,-0.98503,2e-05,2.65388]
[1778332584559,35.24,80407.47,0.0,-0.98503,2e-05,2.65388]
[1778332584611,35.23,80405.44,0.0,-0.98507,2e-05,2.64655]
[1778332585464,35.23,80405.44,0.0,-0.98507,2e-05,2.64655]
[1778332585563,35.23,80405.44,0.0,-0.98507,2e-05,2.64655]
[1778332591380,35.21,80405.37,0.0,-0.98513,2e-05,2.63697]
[1778332593855,35.21,80405.42,0.0,-0.98514,2e-05,2.63584]
[1778332594061,35.21,80405.42,0.0,-0.98514,2e-05,2.63584]
[1778332599436,35.18,80405.35,0.0,-0.9852,2e-05,2.62706]
[1778332604876,35.17,80405.23,0.0,-0.98523,2e-05,2.62191]
[1778332605058,35.17,80405.23,0.0,-0.98523,2e-05,2.62191]
[1778332604977,35.16,80405.23,0.0,-0.98525,2e-05,2.61949]
[1778332606100,35.16,80405.23,0.0,-0.98525,2e-05,2.61949]
[1778332605478,35.16,80405.2,0.0,-0.98525,2e-05,2.61942]
[1778332606312,35.16,80405.2,0.0,-0.98525,2e-05,2.61942]
[1778332611109,35.16,80405.2,0.0,-0.98526,2e-05,2.61822]
[1778332611308,35.15,80403.9,0.0,-0.98531,2e-05,2.61037]
[1778332611520,35.14,80399.16,0.0,-0.98539,2e-05,2.59811]
[1778332612605,35.14,80399.16,0.0,-0.98539,2e-05,2.59811]
[1778332612810,35.14,80399.16,0.0,-0.98539,2e-05,2.59811]
[1778332620583,35.11,80398.64,0.0,-0.98547,1e-05,2.58536]
[1778332622940,35.11,80399.64,0.0,-0.98546,1e-05,2.58655]
[1778332623064,35.11,80399.64,0.0,-0.98546,1e-05,2.58655]
[1778332623041,35.1,80402.12,0.0,-0.98543,1e-05,2.59118]
[1778332623604,35.1,80404.41,0.0,-0.98541,2e-05,2.59537]
[1778332624528,35.1,80404.41,0.0,-0.98541,2e-05,2.59537]
[1778332624565,35.1,80404.41,0.0,-0.98541,2e-05,2.59537]
[1778332627632,35.09,80407.51,0.0,-0.98539,2e-05,2.598]
[1778332629458,35.09,80408.06,0.0,-0.98539,2e-05,2.59814]
[1778332629561,35.09,80408.06,0.0,-0.98539,2e-05,2.59814]
[1778332637702,35.06,80407.81,0.0,-0.98546,1e-05,2.58731]
[1778332638441,35.06,80407.81,0.0,-0.98546,1e-05,2.58731]
[1778332638559,35.06,80407.81,0.0,-0.98546,1e-05,2.58731]
[1778332638660,35.05,80407.81,0.0,-0.98547,1e-05,2.58619]
[1778332639744,35.05,80407.81,0.0,-0.98547,1e-05,2.58619]
[1778332639812,35.05,80407.81,0.0,-0.98547,1e-05,2.58619]
[1778332647772,35.03,80407.81,0.0,-0.98553,1e-05,2.57616]
[1778332652807,35.01,80407.92,0.0,-0.98558,1e-05,2.56904]
[1778332655365,35.0,80407.01,0.0,-0.9856,1e-05,2.56476]
[1778332655566,35.0,80407.01,0.0,-0.9856,1e-05,2.56476]
[1778332655828,35.0,80407.22,0.0,-0.98561,1e-05,2.56416]
[1778332656757,35.0,80407.22,0.0,-0.98561,1e-05,2.56416]
[1778332656809,35.0,80407.22,0.0,-0.98561,1e-05,2.56416]
[1778332662877,34.98,80406.65,0.0,-0.98567,1e-05,2.55534]
[1778332667912,34.96,80406.77,0.0,-0.9857,1e-05,2.55031]
[1778332678114,34.96,80406.72,0.0,-0.98571,1e-05,2.54809]
[1778332678308,34.94,80405.86,0.0,-0.98578,1e-05,2.53778]
[1778332678200,34.94,80405.86,0.0,-0.98578,1e-05,2.53778]
[1778332679407,34.94,80405.86,0.0,-0.98578,1e-05,2.53778]
[1778332679561,34.94,80405.86,0.0,-0.98578,1e-05,2.53778]
[1778332679661,34.93,80405.86,0.0,-0.98579,1e-05,2.53573]
[1778332685032,34.92,80405.83,0.0,-0.98583,1e-05,2.53056]
[1778332688747,34.91,80405.44,0.0,-0.98585,1e-05,2.52663]
[1778332688813,34.91,80405.44,0.0,-0.98585,1e-05,2.52663]
[1778332689069,34.9,80404.92,0.0,-0.98587,1e-05,2.52443]
[1778332690605,34.9,80405.07,0.0,-0.98587,1e-05,2.52377]
[1778332690811,34.9,80405.07,0.0,-0.98587,1e-05,2.52377]
[1778332695660,34.89,80403.26,0.0,-0.98593,1e-05,2.51467]
[1778332696118,34.88,80400.6,0.0,-0.98597,1e-05,2.50761]
[1778332697167,34.88,80400.6,0.0,-0.98597,1e-05,2.50761]
[1778332697310,34.88,80400.6,0.0,-0.98597,1e-05,2.50761]
[1778332704174,34.86,80399.84,0.0,-0.98604,1e-05,2.49818]
[1778332706013,34.86,80400.02,0.0,-0.98604,1e-05,2.49764]
[1778332706062,34.86,80400.02,0.0,-0.98604,1e-05,2.49764]
[1778332711223,34.84,80400.02,0.0,-0.98609,1e-05,2.49015]
[1778332716258,34.83,80400.45,0.0,-0.98611,1e-05,2.48647]
[1778332721735,34.82,80400.31,0.0,-0.98614,1e-05,2.48247]
[1778332721812,34.82,80400.31,0.0,-0.98614,1e-05,2.48247]
[1778332727335,34.8,80399.01,0.0,-0.9862,1e-05,2.47318]
[1778332735330,34.79,80398.64,0.0,-0.98622,1e-05,2.46879]
[1778332735559,34.79,80398.64,0.0,-0.98622,1e-05,2.46879]
[1778332736167,34.79,80398.64,0.0,-0.98622,1e-05,2.46879]
[1778332736313,34.78,80398.64,0.0,-0.98625,1e-05,2.46439]
[1778332736398,34.78,80397.61,0.0,-0.98627,1e-05,2.46207]
[1778332738117,34.78,80397.61,0.0,-0.98627,1e-05,2.46207]
[1778332738139,34.77,80390.61,0.0,-0.98638,1e-05,2.44462]
[1778332738309,34.77,80390.61,0.0,-0.98638,1e-05,2.44462]
[1778332739061,34.77,80390.61,0.0,-0.98638,1e-05,2.44462]
[1778332739151,34.77,80389.52,0.0,-0.9864,1e-05,2.44135]
[1778332746216,34.76,80386.12,0.0,-0.98647,1e-05,2.43048]
[1778332746236,34.75,80384.23,0.0,-0.98651,1e-05,2.42387]
[1778332747061,34.75,80384.23,0.0,-0.98651,1e-05,2.42387]
[1778332747095,34.75,80383.94,0.0,-0.98652,1e-05,2.42243]
[1778332747988,34.75,80383.94,0.0,-0.98652,1e-05,2.42243]
[1778332748061,34.75,80383.94,0.0,-0.98652,1e-05,2.42243]
[1778332753517,34.74,80383.2,0.0,-0.98656,1e-05,2.41611]
[1778332756143,34.74,80383.85,0.0,-0.98656,1e-05,2.41678]
[1778332756311,34.73,80383.85,0.0,-0.98657,1e-05,2.41524]
[1778332763587,34.72,80383.66,0.0,-0.9866,1e-05,2.40945]
[1778332768747,34.72,80383.66,0.0,-0.9866,1e-05,2.40945]
[1778332770634,34.7,80384.06,0.0,-0.98663,1e-05,2.40581]
[1778332770809,34.7,80384.06,0.0,-0.98663,1e-05,2.40581]
[1778332771067,34.7,80384.06,0.0,-0.98663,1e-05,2.40581]
[1778332771166,34.7,80384.06,0.0,-0.98665,1e-05,2.40253]
[1778332776754,34.69,80382.29,0.0,-0.98669,1e-05,2.39565]
[1778332776810,34.69,80382.29,0.0,-0.98669,1e-05,2.39565]
[1778332782726,34.67,80381.15,0.0,-0.98674,1e-05,2.38741]
[1778332783684,34.67,80381.15,0.0,-0.98674,1e-05,2.38741]
[1778332783815,34.67,80381.15,0.0,-0.98674,1e-05,2.38741]
[1778332784248,34.67,80381.15,0.0,-0.98674,1e-05,2.38741]
[1778332784266,34.67,80380.85,0.0,-0.98675,1e-05,2.38604]
[1778332784310,34.67,80380.85,0.0,-0.98675,1e-05,2.38604]
[1778332793803,34.65,80381.71,0.0,-0.98678,1e-05,2.38099]
[1778332800852,34.64,80382.67,0.0,-0.9868,1e-05,2.37831]
[1778332803594,34.63,80382.75,0.0,-0.98681,1e-05,2.37713]
[1778332803825,34.63,80382.75,0.0,-0.98681,1e-05,2.37713]
[1778332811930,34.62,80382.89,0.0,-0.98685,1e-05,2.37141]
[1778332817972,34.6,80382.79,0.0,-0.98687,1e-05,2.36724]
[1778332823007,34.6,80381.35,0.0,-0.98691,1e-05,2.36084]
[1778332826082,34.59,80380.82,0.0,-0.98693,1e-05,2.3584]
[1778332826310,34.59,80380.82,0.0,-0.98693,1e-05,2.3584]
[1778332827851,34.59,80380.78,0.0,-0.98694,1e-05,2.35705]
[1778332828066,34.59,80380.78,0.0,-0.98694,1e-05,2.35705]
[1778332828167,34.59,80379.59,0.0,-0.98696,1e-05,2.35381]
[1778332834084,34.58,80377.53,0.0,-0.98702,1e-05,2.34384]
[1778332836053,34.57,80377.33,0.0,-0.98703,1e-05,2.3428]
[1778332836069,34.57,80377.33,0.0,-0.98703,1e-05,2.3428]
[1778332842142,34.56,80372.99,0.0,-0.98711,1e-05,2.32931]
[1778332853220,34.54,80371.32,0.0,-0.98717,1e-05,2.31955]
[1778332854627,34.54,80371.35,0.0,-0.98718,1e-05,2.31906]
[1778332854809,34.54,80371.35,0.0,-0.98718,1e-05,2.31906]
[1778332856763,34.54,80370.42,0.0,-0.9872,1e-05,2.31596]
[1778332856810,34.54,80370.42,0.0,-0.9872,1e-05,2.31596]
[1778332857249,34.54,80370.49,0.0,-0.9872,1e-05,2.31557]
[1778332862284,34.53,80368.77,0.0,-0.98724,1e-05,2.30922]
[1778332868326,34.52,80368.7,0.0,-0.98726,1e-05,2.30599]
[1778332873361,34.51,80368.75,0.0,-0.98728,1e-05,2.30359]
[1778332880410,34.5,80368.69,0.0,-0.9873,1e-05,2.30002]
[1778332884171,34.5,80368.64,0.0,-0.9873,1e-05,2.29943]
[1778332884311,34.5,80368.64,0.0,-0.9873,1e-05,2.29943]
[1778332893501,34.48,80368.46,0.0,-0.98735,1e-05,2.29162]
[1778332902621,34.48,80368.39,0.0,-0.98736,1e-05,2.29055]
[1778332902810,34.48,80368.39,0.0,-0.98736,1e-05,2.29055]
[1778332904658,34.47,80366.32,0.0,-0.98741,1e-05,2.28249]
[1778332904811,34.47,80366.32,0.0,-0.98741,1e-05,2.28249]
[1778332904912,34.47,80366.28,0.0,-0.98741,1e-05,2.28152]
[1778332910620,34.46,80366.07,0.0,-0.98743,1e-05,2.27887]
[1778332913145,34.46,80365.81,0.0,-0.98744,1e-05,2.27788]
[1778332913309,34.46,80365.81,0.0,-0.98744,1e-05,2.27788]
[1778332913410,34.46,80362.09,0.0,-0.98749,1e-05,2.26906]
[1778332915595,34.46,80360.23,0.0,-0.98752,1e-05,2.26468]
[1778332915810,34.46,80360.23,0.0,-0.98752,1e-05,2.26468]
[1778332915866,34.45,80359.95,0.0,-0.98753,1e-05,2.26325]
[1778332916668,34.45,80356.07,0.0,-0.98758,1e-05,2.255]
[1778332917484,34.45,80356.07,0.0,-0.98758,1e-05,2.255]
[1778332917558,34.45,80356.07,0.0,-0.98758,1e-05,2.255]
[1778332922438,34.45,80352.54,0.0,-0.98764,1e-05,2.24552]
[1778332922558,34.45,80352.54,0.0,-0.98764,1e-05,2.24552]
[1778332923954,34.45,80354.12,0.0,-0.98762,1e-05,2.24847]
[1778332924061,34.45,80354.12,0.0,-0.98762,1e-05,2.24847]
[1778332924161,34.44,80353.76,0.0,-0.98763,1e-05,2.24692]
[1778332929754,34.44,80353.95,0.0,-0.98764,1e-05,2.24536]
[1778332934789,34.43,80353.73,0.0,-0.98766,1e-05,2.24293]
[1778332939824,34.43,80353.28,0.0,-0.98768,1e-05,2.24003]
[1778332944868,34.42,80352.24,0.0,-0.9877,1e-05,2.23628]
[1778332945062,34.42,80352.24,0.0,-0.9877,1e-05,2.23628]
[1778332950185,34.42,80350.65,0.0,-0.98774,1e-05,2.23064]
[1778332950309,34.42,80350.65,0.0,-0.98774,1e-05,2.23064]
[1778332950410,34.41,80350.05,0.0,-0.98775,1e-05,2.229]
[1778332950700,34.41,80350.05,0.0,-0.98775,1e-05,2.229]
[1778332950810,34.41,80350.05,0.0,-0.98775,1e-05,2.229]
[1778332954036,34.41,80347.01,0.0,-0.9878,1e-05,2.21979]
[1778332954061,34.41,80347.01,0.0,-0.9878,1e-05,2.21979]
[1778332954137,34.41,80345.05,0.0,-0.98783,1e-05,2.21532]
[1778332954844,34.41,80345.05,0.0,-0.98783,1e-05,2.21532]
[1778332955064,34.41,80345.05,0.0,-0.98783,1e-05,2.21532]
[1778332960971,34.4,80346.22,0.0,-0.98783,1e-05,2.21527]
[1778332966006,34.4,80344.9,0.0,-0.98786,1e-05,2.2107]
[1778332966884,34.4,80344.9,0.0,-0.98786,1e-05,2.2107]
[1778332967062,34.4,80344.9,0.0,-0.98786,1e-05,2.2107]
[1778332969200,34.4,80345.78,0.0,-0.98785,1e-05,2.21218]
[1778332969311,34.4,80345.78,0.0,-0.98785,1e-05,2.21218]
[1778332969412,34.39,80346.08,0.0,-0.98785,1e-05,2.21208]
[1778332979097,34.38,80343.81,0.0,-0.9879,1e-05,2.20372]
[1778332980487,34.38,80343.81,0.0,-0.9879,1e-05,2.20372]
[1778332980560,34.38,80343.7,0.0,-0.98791,1e-05,2.20313]
[1778332986146,34.37,80344.17,0.0,-0.98791,1e-05,2.20195]
[1778332992188,34.37,80343.85,0.0,-0.98793,1e-05,2.19913]
[1778332997223,34.36,80344.05,0.0,-0.98794,1e-05,2.19776]
[1778333002258,34.36,80344.12,0.0,-0.98795,1e-05,2.19611]
[1778333005108,34.36,80344.04,0.0,-0.98796,1e-05,2.19523]
[1778333005310,34.36,80344.04,0.0,-0.98796,1e-05,2.19523]
[1778333008054,34.35,80345.43,0.0,-0.98795,1e-05,2.19705]
[1778333008308,34.35,80345.43,0.0,-0.98795,1e-05,2.19705]
[1778333008409,34.35,80345.39,0.0,-0.98795,1e-05,2.1966]
[1778333010679,34.35,80345.45,0.0,-0.98795,1e-05,2.196]
[1778333010809,34.35,80345.45,0.0,-0.98795,1e-05,2.196]
[1778333017365,34.34,80346.93,0.0,-0.98796,1e-05,2.19491]
[1778333019836,34.34,80346.94,0.0,-0.98796,1e-05,2.19422]
[1778333020059,34.34,80346.94,0.0,-0.98796,1e-05,2.19422]
[1778333022134,34.34,80346.94,0.0,-0.98796,1e-05,2.19386]
[1778333022310,34.34,80346.94,0.0,-0.98796,1e-05,2.19386]
[1778333022411,34.34,80346.94,0.0,-0.98797,1e-05,2.19315]
[1778333027438,34.33,80348.84,0.0,-0.98795,1e-05,2.19536]
[1778333027576,34.33,80348.84,0.0,-0.98795,1e-05,2.19536]
[1778333027808,34.33,80348.84,0.0,-0.98795,1e-05,2.19536]
[1778333033480,34.32,80348.79,0.0,-0.98797,1e-05,2.19316]
[1778333038516,34.32,80348.4,0.0,-0.98798,1e-05,2.19063]
[1778333039513,34.32,80348.4,0.0,-0.98798,1e-05,2.19063]
[1778333039522,34.32,80347.47,0.0,-0.988,1e-05,2.18836]
[1778333039559,34.32,80347.47,0.0,-0.988,1e-05,2.18836]
[1778333041059,34.32,80346.76,0.0,-0.98801,1e-05,2.18655]
[1778333046571,34.31,80350.25,0.0,-0.98798,1e-05,2.19182]
[1778333049614,34.31,80352.81,0.0,-0.98795,1e-05,2.19647]
[1778333049775,34.31,80352.81,0.0,-0.98795,1e-05,2.19647]
[1778333049812,34.31,80352.81,0.0,-0.98795,1e-05,2.19647]
[1778333049876,34.31,80352.81,0.0,-0.98795,1e-05,2.19612]
[1778333055635,34.3,80353.2,0.0,-0.98796,1e-05,2.19487]
[1778333057371,34.3,80353.2,0.0,-0.98796,1e-05,2.19487]
[1778333057425,34.3,80353.2,0.0,-0.98796,1e-05,2.19487]
[1778333057559,34.3,80353.2,0.0,-0.98796,1e-05,2.19487]
[1778333057521,34.3,80353.2,0.0,-0.98796,1e-05,2.1942]
[1778333064703,34.29,80352.79,0.0,-0.98798,1e-05,2.191]
[1778333072211,34.29,80353.18,0.0,-0.98798,1e-05,2.19148]
[1778333072255,34.29,80353.18,0.0,-0.98798,1e-05,2.19148]
[1778333072312,34.29,80353.18,0.0,-0.98798,1e-05,2.19148]
[1778333072414,34.28,80353.18,0.0,-0.988,1e-05,2.18754]
[1778333077794,34.28,80353.14,0.0,-0.98801,1e-05,2.18587]
[1778333088871,34.27,80353.06,0.0,-0.98804,1e-05,2.18233]
[1778333094295,34.27,80350.09,0.0,-0.98808,1e-05,2.17496]
[1778333097333,34.26,80350.15,0.0,-0.98809,1e-05,2.17421]
[1778333097460,34.26,80350.15,0.0,-0.98809,1e-05,2.17421]
[1778333097559,34.26,80350.15,0.0,-0.98809,1e-05,2.17421]
[1778333097561,34.26,80350.17,0.0,-0.98809,1e-05,2.17366]
[1778333103640,34.26,80349.69,0.0,-0.9881,1e-05,2.17149]
[1778333103746,34.26,80349.69,0.0,-0.9881,1e-05,2.17149]
[1778333103812,34.26,80349.69,0.0,-0.9881,1e-05,2.17149]
[1778333103976,34.26,80349.78,0.0,-0.98811,1e-05,2.17109]
[1778333109013,34.25,80350.17,0.0,-0.98811,1e-05,2.17045]
[1778333112821,34.25,80350.81,0.0,-0.98811,1e-05,2.1706]
[1778333112947,34.25,80350.81,0.0,-0.98811,1e-05,2.1706]
[1778333113062,34.25,80350.81,0.0,-0.98811,1e-05,2.1706]
[1778333113163,34.25,80350.78,0.0,-0.98811,1e-05,2.17024]
[1778333122109,34.24,80350.47,0.0,-0.98813,1e-05,2.16697]
[1778333127545,34.24,80350.24,0.0,-0.98814,1e-05,2.16564]
[1778333127564,34.24,80350.24,0.0,-0.98814,1e-05,2.16564]
[1778333127687,34.23,80350.06,0.0,-0.98815,1e-05,2.16471]
[1778333127810,34.23,80350.06,0.0,-0.98815,1e-05,2.16471]
[1778333127646,34.23,80350.06,0.0,-0.98815,1e-05,2.16471]
[1778333133186,34.23,80350.5,0.0,-0.98816,1e-05,2.16228]
[1778333137359,34.23,80352.35,0.0,-0.98814,1e-05,2.16528]
[1778333137476,34.23,80352.35,0.0,-0.98814,1e-05,2.16528]
[1778333137558,34.23,80352.35,0.0,-0.98814,1e-05,2.16528]
[1778333137520,34.23,80352.38,0.0,-0.98814,1e-05,2.16506]
[1778333143256,34.22,80352.77,0.0,-0.98815,1e-05,2.16419]
[1778333149298,34.22,80352.89,0.0,-0.98816,1e-05,2.16281]
[1778333155340,34.21,80352.82,0.0,-0.98817,1e-05,2.16108]
[1778333158508,34.21,80352.9,0.0,-0.98817,1e-05,2.16098]
[1778333158567,34.21,80352.9,0.0,-0.98817,1e-05,2.16098]
[1778333158611,34.21,80352.9,0.0,-0.98817,1e-05,2.16098]
[1778333158668,34.21,80352.57,0.0,-0.98818,1e-05,2.15978]
[1778333158809,34.21,80352.57,0.0,-0.98818,1e-05,2.15978]
[1778333164406,34.2,80352.69,0.0,-0.98819,1e-05,2.15847]
[1778333166633,34.2,80352.69,0.0,-0.98819,1e-05,2.15847]
[1778333166774,34.2,80354.76,0.0,-0.98816,1e-05,2.16222]
[1778333166810,34.2,80354.76,0.0,-0.98816,1e-05,2.16222]
[1778333167427,34.2,80354.79,0.0,-0.98816,1e-05,2.16202]
[1778333170448,34.2,80362.78,0.0,-0.98806,1e-05,2.17781]
[1778333171455,34.2,80364.34,0.0,-0.98805,1e-05,2.18076]
[1778333172977,34.2,80364.19,0.0,-0.98805,1e-05,2.18015]
[1778333173042,34.2,80364.19,0.0,-0.98805,1e-05,2.18015]
[1778333173063,34.2,80364.19,0.0,-0.98805,1e-05,2.18015]
[1778333173143,34.2,80364.19,0.0,-0.98805,1e-05,2.17986]
[1778333179511,34.19,80366.83,0.0,-0.98803,1e-05,2.18359]
[1778333181968,34.19,80366.94,0.0,-0.98803,1e-05,2.18322]
[1778333182060,34.19,80366.94,0.0,-0.98803,1e-05,2.18322]
[1778333182148,34.19,80366.94,0.0,-0.98803,1e-05,2.18322]
[1778333182311,34.19,80366.94,0.0,-0.98803,1e-05,2.18322]
[1778333182532,34.19,80370.08,0.0,-0.98799,1e-05,2.18947]
[1778333187567,34.18,80369.62,0.0,-0.98801,1e-05,2.18694]
[1778333193609,34.18,80369.37,0.0,-0.98803,1e-05,2.1829]
[1778333197178,34.18,80369.74,0.0,-0.98803,1e-05,2.18277]
[1778333197282,34.18,80369.74,0.0,-0.98803,1e-05,2.18277]
[1778333197310,34.18,80369.74,0.0,-0.98803,1e-05,2.18277]
[1778333197637,34.17,80369.87,0.0,-0.98803,1e-05,2.18274]
[1778333202672,34.17,80370.21,0.0,-0.98804,1e-05,2.18195]
[1778333207707,34.17,80370.18,0.0,-0.98805,1e-05,2.18039]
[1778333218327,34.16,80370.12,0.0,-0.98805,1e-05,2.17936]
[1778333218399,34.16,80370.12,0.0,-0.98805,1e-05,2.17936]
[1778333218560,34.16,80370.12,0.0,-0.98805,1e-05,2.17936]
[1778333218619,34.16,80370.12,0.0,-0.98807,1e-05,2.17698]
[1778333232882,34.14,80370.36,0.0,-0.98809,1e-05,2.17334]
[1778333239465,34.14,80370.28,0.0,-0.9881,1e-05,2.172]
[1778333244966,34.13,80372.91,0.0,-0.98808,1e-05,2.17515]
[1778333245979,34.13,80377.03,0.0,-0.98803,1e-05,2.18344]
[1778333247827,34.13,80378.57,0.0,-0.98801,1e-05,2.18635]
[1778333248034,34.13,80378.57,0.0,-0.98801,1e-05,2.18635]
[1778333248060,34.13,80378.57,0.0,-0.98801,1e-05,2.18635]
[1778333248131,34.13,80378.54,0.0,-0.98801,1e-05,2.18597]
[1778333253561,34.13,80379.74,0.0,-0.98802,1e-05,2.18553]
[1778333253661,34.13,80379.74,0.0,-0.98802,1e-05,2.18553]
[1778333253662,34.12,80379.74,0.0,-0.98802,1e-05,2.18489]
[1778333253813,34.12,80379.74,0.0,-0.98802,1e-05,2.18489]
[1778333259070,34.12,80379.72,0.0,-0.98803,1e-05,2.18327]
[1778333268641,34.12,80379.53,0.0,-0.98803,1e-05,2.18256]
[1778333268651,34.12,80379.53,0.0,-0.98803,1e-05,2.18256]
[1778333268665,34.11,80379.53,0.0,-0.98805,1e-05,2.17978]
[1778333268810,34.11,80379.53,0.0,-0.98805,1e-05,2.17978]
[1778333275183,34.1,80379.18,0.0,-0.98807,1e-05,2.17721]
[1778333276786,34.1,80379.18,0.0,-0.98807,1e-05,2.17721]
[1778333276813,34.1,80379.18,0.0,-0.98807,1e-05,2.17721]
[1778333276904,34.1,80379.18,0.0,-0.98807,1e-05,2.17721]
[1778333277058,34.1,80379.18,0.0,-0.98807,1e-05,2.17721]
[1778333277197,34.1,80379.43,0.0,-0.98807,1e-05,2.17713]
[1778333285253,34.09,80379.7,0.0,-0.98808,1e-05,2.17499]
[1778333287242,34.09,80380.63,0.0,-0.98807,1e-05,2.17664]
[1778333287313,34.09,80380.63,0.0,-0.98807,1e-05,2.17664]
[1778333287316,34.09,80380.63,0.0,-0.98807,1e-05,2.17664]
[1778333287563,34.09,80380.63,0.0,-0.98807,1e-05,2.17664]
[1778333287664,34.09,80382.66,0.0,-0.98805,1e-05,2.18057]
[1778333293310,34.09,80382.91,0.0,-0.98806,1e-05,2.17925]
[1778333295048,34.09,80384.94,0.0,-0.98803,1e-05,2.18319]
[1778333295065,34.09,80384.94,0.0,-0.98803,1e-05,2.18319]
[1778333295272,34.09,80384.94,0.0,-0.98803,1e-05,2.18319]
[1778333295309,34.09,80384.94,0.0,-0.98803,1e-05,2.18319]
[1778333295323,34.08,80385.66,0.0,-0.98802,1e-05,2.18438]
[1778333300358,34.08,80386.48,0.0,-0.98802,1e-05,2.18455]
[1778333311438,34.07,80386.52,0.0,-0.98805,1e-05,2.17959]
[1778333314283,34.07,80386.59,0.0,-0.98806,1e-05,2.17915]
[1778333314317,34.07,80386.59,0.0,-0.98806,1e-05,2.17915]
[1778333314343,34.07,80386.59,0.0,-0.98806,1e-05,2.17915]
[1778333314560,34.07,80386.59,0.0,-0.98806,1e-05,2.17915]
[1778333314662,34.07,80388.63,0.0,-0.98803,1e-05,2.18312]
[1778333320505,34.06,80389.13,0.0,-0.98804,1e-05,2.18236]
[1778333325540,34.06,80389.18,0.0,-0.98804,1e-05,2.18099]
[1778333333597,34.05,80389.12,0.0,-0.98806,1e-05,2.17857]
[1778333341653,34.04,80389.61,0.0,-0.98807,1e-05,2.17735]
[1778333344321,34.04,80390.81,0.0,-0.98805,1e-05,2.17959]
[1778333344413,34.04,80390.81,0.0,-0.98805,1e-05,2.17959]
[1778333344559,34.04,80390.81,0.0,-0.98805,1e-05,2.17959]
[1778333344674,34.04,80391.23,0.0,-0.98805,1e-05,2.1799]
[1778333349709,34.04,80391.83,0.0,-0.98805,1e-05,2.17976]
[1778333351273,34.04,80392.13,0.0,-0.98805,1e-05,2.18011]
[1778333351310,34.04,80392.13,0.0,-0.98805,1e-05,2.18011]
[1778333351321,34.04,80392.13,0.0,-0.98805,1e-05,2.18011]
[1778333351560,34.04,80392.13,0.0,-0.98805,1e-05,2.18011]
[1778333351723,34.04,80392.89,0.0,-0.98804,1e-05,2.18142]
[1778333358772,34.03,80392.83,0.0,-0.98806,1e-05,2.17934]
[1778333363667,34.03,80392.28,0.0,-0.98807,1e-05,2.17708]
[1778333363758,34.03,80392.28,0.0,-0.98807,1e-05,2.17708]
[1778333363811,34.03,80392.28,0.0,-0.98807,1e-05,2.17708]
[1778333363807,34.03,80391.84,0.0,-0.98808,1e-05,2.17588]
[1778333367852,34.02,80387.92,0.0,-0.98813,1e-05,2.16663]
[1778333372030,34.02,80385.14,0.0,-0.98819,1e-05,2.15813]
[1778333372065,34.02,80385.14,0.0,-0.98819,1e-05,2.15813]
[1778333372212,34.02,80385.14,0.0,-0.98819,1e-05,2.15813]
[1778333372308,34.02,80385.14,0.0,-0.98819,1e-05,2.15813]
[1778333372409,34.02,80385.14,0.0,-0.98819,1e-05,2.15788]
[1778333376915,34.02,80378.79,0.0,-0.98828,1e-05,2.14376]
[1778333378592,34.02,80378.79,0.0,-0.98828,1e-05,2.14376]
[1778333378662,34.02,80378.79,0.0,-0.98828,1e-05,2.14376]
[1778333378809,34.02,80378.79,0.0,-0.98828,1e-05,2.14376]
[1778333378761,34.01,80374.64,0.0,-0.98833,1e-05,2.13477]
[1778333379936,34.01,80371.19,0.0,-0.98838,1e-05,2.12747]
[1778333380943,34.01,80367.4,0.0,-0.98843,1e-05,2.11951]
[1778333381950,34.01,80363.41,0.0,-0.98848,1e-05,2.11117]
[1778333383102,34.01,80363.41,0.0,-0.98848,1e-05,2.11117]
[1778333383183,34.01,80363.41,0.0,-0.98848,1e-05,2.11117]
[1778333383310,34.01,80363.41,0.0,-0.98848,1e-05,2.11117]
[1778333383346,34.01,80363.82,0.0,-0.98847,1e-05,2.11169]
[1778333385978,34.01,80359.63,0.0,-0.98853,1e-05,2.10283]
[1778333388143,34.01,80358.35,0.0,-0.98855,1e-05,2.10009]
[1778333388207,34.01,80358.35,0.0,-0.98855,1e-05,2.10009]
[1778333388311,34.01,80358.35,0.0,-0.98855,1e-05,2.10009]
[1778333388411,34.01,80355.3,0.0,-0.98859,1e-05,2.09365]
[1778333392491,34.01,80352.62,0.0,-0.98862,1e-05,2.08798]
[1778333392538,34.01,80352.62,0.0,-0.98862,1e-05,2.08798]
[1778333392561,34.01,80352.62,0.0,-0.98862,1e-05,2.08798]
[1778333392661,34.01,80351.27,0.0,-0.98864,1e-05,2.08504]
[1778333398534,34.01,80349.13,0.0,-0.98867,1e-05,2.08033]
[1778333398560,34.01,80349.13,0.0,-0.98867,1e-05,2.08033]
[1778333398667,34.01,80349.13,0.0,-0.98867,1e-05,2.08033]
[1778333398810,34.01,80349.13,0.0,-0.98867,1e-05,2.08033]
[1778333398875,34.01,80347.46,0.0,-0.98869,1e-05,2.07678]
[1778333402860,34.01,80346.71,0.0,-0.9887,1e-05,2.0751]
[1778333402917,34.0,80349.77,0.0,-0.98866,1e-05,2.08119]
[1778333403061,34.0,80349.77,0.0,-0.98866,1e-05,2.08119]
[1778333403099,34.0,80348.99,0.0,-0.98867,1e-05,2.07952]
[1778333410148,34.0,80351.34,0.0,-0.98865,1e-05,2.08356]
[1778333415183,34.0,80351.3,0.0,-0.98865,1e-05,2.08296]
[1778333418204,34.0,80360.03,0.0,-0.98855,1e-05,2.10033]
[1778333419211,34.0,80363.5,0.0,-0.9885,1e-05,2.10729]
[1778333420164,34.0,80363.5,0.0,-0.9885,1e-05,2.10729]
[1778333420316,34.0,80363.5,0.0,-0.9885,1e-05,2.10729]
[1778333420385,34.0,80363.5,0.0,-0.9885,1e-05,2.10729]
[1778333420559,34.0,80363.5,0.0,-0.9885,1e-05,2.10729]
[1778333420612,34.0,80362.55,0.0,-0.98852,1e-05,2.10506]
[1778333426263,34.0,80364.93,0.0,-0.98849,1e-05,2.10914]
[1778333432305,33.99,80364.93,0.0,-0.98851,1e-05,2.10656]
[1778333439354,33.99,80366.6,0.0,-0.98849,1e-05,2.10885]
[1778333444389,33.99,80366.43,0.0,-0.9885,1e-05,2.10754]
[1778333450431,33.98,80366.46,0.0,-0.98851,1e-05,2.10664]
[1778333462517,33.98,80366.28,0.0,-0.98852,1e-05,2.10439]
[1778333464667,33.98,80366.28,0.0,-0.98852,1e-05,2.10439]
[1778333464810,33.98,80366.28,0.0,-0.98852,1e-05,2.10439]
[1778333464910,33.98,80366.28,0.0,-0.98852,1e-05,2.10409]
[1778333465011,33.98,80366.28,0.0,-0.98852,1e-05,2.10409]
[1778333465062,33.98,80366.28,0.0,-0.98852,1e-05,2.10409]
[1778333471583,33.97,80366.29,0.0,-0.98853,1e-05,2.10305]
[1778333476618,33.97,80366.11,0.0,-0.98853,1e-05,2.10195]
[1778333478840,33.97,80363.27,0.0,-0.98857,1e-05,2.09603]
[1778333478941,33.97,80361.9,0.0,-0.98859,1e-05,2.09311]
[1778333479062,33.97,80361.9,0.0,-0.98859,1e-05,2.09311]
[1778333479097,33.97,80361.9,0.0,-0.98859,1e-05,2.09311]
[1778333479308,33.97,80361.9,0.0,-0.98859,1e-05,2.09311]
[1778333479639,33.97,80361.61,0.0,-0.98859,1e-05,2.0924]
[1778333486688,33.97,80361.79,0.0,-0.9886,1e-05,2.0919]
[1778333490443,33.97,80358.82,0.0,-0.98864,1e-05,2.08553]
[1778333490561,33.97,80358.82,0.0,-0.98864,1e-05,2.08553]
[1778333490758,33.97,80358.82,0.0,-0.98864,1e-05,2.08553]
[1778333490812,33.97,80358.82,0.0,-0.98864,1e-05,2.08553]
[1778333490859,33.97,80359.31,0.0,-0.98863,1e-05,2.08641]
[1778333496758,33.96,80358.14,0.0,-0.98866,1e-05,2.08177]
[1778333501793,33.96,80358.51,0.0,-0.98866,1e-05,2.08203]
[1778333515891,33.96,80358.77,0.0,-0.98866,1e-05,2.08123]
[1778333520930,33.96,80358.74,0.0,-0.98866,1e-05,2.08072]
[1778333524958,33.96,80365.78,0.0,-0.98858,1e-05,2.09462]
[1778333525533,33.96,80365.78,0.0,-0.98858,1e-05,2.09462]
[1778333525562,33.96,80365.78,0.0,-0.98858,1e-05,2.09462]
[1778333525857,33.96,80365.78,0.0,-0.98858,1e-05,2.09462]
[1778333525965,33.96,80365.9,0.0,-0.98858,1e-05,2.09475]
[1778333526061,33.96,80365.9,0.0,-0.98858,1e-05,2.09475]
[1778333532007,33.95,80364.78,0.0,-0.9886,1e-05,2.0918]
[1778333535973,33.95,80365.06,0.0,-0.9886,1e-05,2.09203]
[1778333536035,33.95,80365.05,0.0,-0.9886,1e-05,2.0919]
[1778333536060,33.95,80365.05,0.0,-0.9886,1e-05,2.0919]
[1778333536328,33.95,80365.05,0.0,-0.9886,1e-05,2.0919]
[1778333536558,33.95,80365.05,0.0,-0.9886,1e-05,2.0919]
[1778333537042,33.95,80364.96,0.0,-0.9886,1e-05,2.0916]
[1778333542077,33.95,80365.0,0.0,-0.9886,1e-05,2.09109]
[1778333546712,33.95,80364.66,0.0,-0.98861,1e-05,2.09003]
[1778333546809,33.95,80364.66,0.0,-0.98861,1e-05,2.09003]
[1778333546976,33.95,80364.66,0.0,-0.98861,1e-05,2.09003]
[1778333546998,33.95,80364.32,0.0,-0.98861,1e-05,2.0891]
[1778333547065,33.95,80364.32,0.0,-0.98861,1e-05,2.0891]
[1778333552147,33.95,80364.67,0.0,-0.98862,1e-05,2.08754]
[1778333563224,33.94,80365.55,0.0,-0.98862,1e-05,2.08791]
[1778333564573,33.94,80365.55,0.0,-0.98862,1e-05,2.08791]
[1778333564811,33.94,80365.55,0.0,-0.98862,1e-05,2.08791]
[1778333564935,33.94,80365.55,0.0,-0.98862,1e-05,2.08791]
[1778333565059,33.94,80365.55,0.0,-0.98862,1e-05,2.08791]
[1778333565036,33.94,80365.63,0.0,-0.98862,1e-05,2.08781]
[1778333570273,33.94,80365.52,0.0,-0.98863,1e-05,2.08691]
[1778333575665,33.94,80366.0,0.0,-0.98862,1e-05,2.08735]
[1778333575810,33.94,80366.0,0.0,-0.98862,1e-05,2.08735]
[1778333575828,33.94,80370.07,0.0,-0.98857,1e-05,2.09532]
[1778333576187,33.94,80370.07,0.0,-0.98857,1e-05,2.09532]
[1778333576308,33.94,80370.07,0.0,-0.98857,1e-05,2.09532]
[1778333581350,33.93,80372.57,0.0,-0.98855,1e-05,2.09963]
[1778333585764,33.93,80372.35,0.0,-0.98855,1e-05,2.09872]
[1778333585810,33.93,80372.35,0.0,-0.98855,1e-05,2.09872]
[1778333585865,33.93,80372.35,0.0,-0.98855,1e-05,2.09841]
[1778333586183,33.93,80372.35,0.0,-0.98855,1e-05,2.09841]
[1778333586311,33.93,80372.35,0.0,-0.98855,1e-05,2.09841]
[1778333594441,33.93,80371.99,0.0,-0.98857,1e-05,2.09648]
[1778333597810,33.93,80372.03,0.0,-0.98857,1e-05,2.09626]
[1778333598074,33.93,80372.03,0.0,-0.98857,1e-05,2.09626]
[1778333597911,33.93,80371.89,0.0,-0.98857,1e-05,2.09569]
[1778333598316,33.93,80371.89,0.0,-0.98857,1e-05,2.09569]
[1778333598559,33.93,80371.89,0.0,-0.98857,1e-05,2.09569]
[1778333598660,33.93,80371.79,0.0,-0.98857,1e-05,2.09534]
[1778333604511,33.92,80372.15,0.0,-0.98857,1e-05,2.09536]
[1778333609378,33.92,80372.05,0.0,-0.98858,1e-05,2.09487]
[1778333609548,33.92,80372.05,0.0,-0.98858,1e-05,2.09487]
[1778333609563,33.92,80372.05,0.0,-0.98858,1e-05,2.09487]
[1778333609649,33.92,80372.02,0.0,-0.98858,1e-05,2.09425]
[1778333617602,33.92,80371.47,0.0,-0.9886,1e-05,2.09041]
[1778333622765,33.92,80371.6,0.0,-0.9886,1e-05,2.09054]
[1778333622808,33.92,80371.6,0.0,-0.9886,1e-05,2.09054]
[1778333622909,33.92,80371.6,0.0,-0.98861,1e-05,2.09001]
[1778333623273,33.92,80371.6,0.0,-0.98861,1e-05,2.09001]
[1778333623310,33.92,80371.6,0.0,-0.98861,1e-05,2.09001]
[1778333631742,33.91,80371.42,0.0,-0.98862,1e-05,2.08849]
[1778333637784,33.91,80371.89,0.0,-0.98861,1e-05,2.08868]
[1778333644833,33.91,80371.77,0.0,-0.98862,1e-05,2.08755]
[1778333649869,33.9,80371.75,0.0,-0.98863,1e-05,2.08689]
[1778333660947,33.9,80371.71,0.0,-0.98863,1e-05,2.08548]
[1778333673731,33.9,80371.73,0.0,-0.98864,1e-05,2.08516]
[1778333681087,33.89,80370.85,0.0,-0.98867,1e-05,2.07978]
[1778333684785,33.89,80369.0,0.0,-0.98869,1e-05,2.07571]
[1778333684812,33.89,80369.0,0.0,-0.98869,1e-05,2.07571]
[1778333685115,33.89,80369.02,0.0,-0.98869,1e-05,2.07565]
[1778333685408,33.89,80369.02,0.0,-0.98869,1e-05,2.07565]
[1778333685558,33.89,80369.02,0.0,-0.98869,1e-05,2.07565]
[1778333692164,33.89,80366.88,0.0,-0.98872,1e-05,2.07064]
[1778333692489,33.89,80366.88,0.0,-0.98872,1e-05,2.07064]
[1778333692559,33.89,80366.88,0.0,-0.98872,1e-05,2.07064]
[1778333692930,33.89,80366.88,0.0,-0.98872,1e-05,2.07064]
[1778333693059,33.89,80366.88,0.0,-0.98872,1e-05,2.07064]
[1778333693171,33.89,80366.53,0.0,-0.98873,1e-05,2.06984]
[1778333697200,33.89,80352.57,0.0,-0.9889,1e-05,2.04146]
[1778333697448,33.89,80352.57,0.0,-0.9889,1e-05,2.04146]
[1778333697557,33.89,80352.57,0.0,-0.9889,1e-05,2.04146]
[1778333698070,33.89,80352.57,0.0,-0.9889,1e-05,2.04146]
[1778333698206,33.89,80346.88,0.0,-0.98897,1e-05,2.03009]
[1778333699214,33.89,80338.18,0.0,-0.98908,1e-05,2.01285]
[1778333700221,33.89,80338.21,0.0,-0.98908,1e-05,2.01292]
[1778333702234,33.89,80336.27,0.0,-0.9891,1e-05,2.00911]
[1778333703655,33.89,80336.27,0.0,-0.9891,1e-05,2.00911]
[1778333703811,33.89,80336.27,0.0,-0.9891,1e-05,2.00911]
[1778333706953,33.89,80336.85,0.0,-0.9891,1e-05,2.01027]
[1778333707059,33.89,80336.85,0.0,-0.9891,1e-05,2.01027]
[1778333707160,33.89,80339.33,0.0,-0.98907,1e-05,2.01519]
[1778333708276,33.89,80341.29,0.0,-0.98904,1e-05,2.01906]
[1778333709529,33.89,80341.29,0.0,-0.98904,1e-05,2.01906]
[1778333709558,33.89,80341.29,0.0,-0.98904,1e-05,2.01906]
[1778333716332,33.89,80341.2,0.0,-0.98904,1e-05,2.01883]
[1778333721728,33.89,80341.35,0.0,-0.98904,1e-05,2.01908]
[1778333722219,33.89,80345.68,0.0,-0.98899,1e-05,2.02762]
[1778333722412,33.89,80351.64,0.0,-0.98892,1e-05,2.03947]
[1778333723652,33.89,80351.64,0.0,-0.98892,1e-05,2.03947]
[1778333723808,33.89,80351.64,0.0,-0.98892,1e-05,2.03947]
[1778333725061,33.89,80352.82,0.0,-0.9889,1e-05,2.04172]
[1778333725162,33.89,80352.82,0.0,-0.9889,1e-05,2.04167]
[1778333729670,33.89,80355.66,0.0,-0.98887,1e-05,2.04718]
[1778333729808,33.89,80355.66,0.0,-0.98887,1e-05,2.04718]
[1778333738486,33.88,80359.19,0.0,-0.98884,1e-05,2.05189]
[1778333741858,33.88,80362.09,0.0,-0.9888,1e-05,2.05755]
[1778333742060,33.88,80362.09,0.0,-0.9888,1e-05,2.05755]
[1778333744948,33.88,80362.32,0.0,-0.9888,1e-05,2.05784]
[1778333745060,33.88,80362.32,0.0,-0.9888,1e-05,2.05784]
[1778333745161,33.88,80362.56,0.0,-0.9888,1e-05,2.05806]
[1778333750570,33.88,80362.52,0.0,-0.9888,1e-05,2.05752]
[1778333754792,33.88,80362.59,0.0,-0.98881,1e-05,2.05737]
[1778333754811,33.88,80362.59,0.0,-0.98881,1e-05,2.05737]
[1778333766682,33.88,80363.87,0.0,-0.9888,1e-05,2.05865]
[1778333767880,33.88,80363.87,0.0,-0.9888,1e-05,2.05865]
[1778333768060,33.88,80363.87,0.0,-0.9888,1e-05,2.05865]
[1778333770534,33.88,80364.28,0.0,-0.98879,1e-05,2.05926]
[1778333770561,33.88,80364.28,0.0,-0.98879,1e-05,2.05926]
[1778333770722,33.88,80364.29,0.0,-0.9888,1e-05,2.05895]
[1778333773811,33.87,80364.72,0.0,-0.98879,1e-05,2.0596]
[1778333774066,33.87,80364.72,0.0,-0.98879,1e-05,2.0596]
[1778333774171,33.87,80371.18,0.0,-0.98871,1e-05,2.07251]
[1778333779785,33.87,80372.06,0.0,-0.98871,1e-05,2.07351]
[1778333784820,33.87,80372.42,0.0,-0.98871,1e-05,2.07361]
[1778333789855,33.87,80374.08,0.0,-0.98869,1e-05,2.07636]
[1778333791218,33.87,80374.08,0.0,-0.98869,1e-05,2.07636]
[1778333791309,33.87,80374.33,0.0,-0.98869,1e-05,2.07674]
[1778333794483,33.87,80373.54,0.0,-0.98871,1e-05,2.07315]
[1778333794559,33.87,80373.54,0.0,-0.98871,1e-05,2.07315]
[1778333795108,33.87,80373.54,0.0,-0.98871,1e-05,2.07315]
[1778333795209,33.87,80371.26,0.0,-0.98874,1e-05,2.06843]
[1778333795310,33.87,80371.26,0.0,-0.98874,1e-05,2.06843]
[1778333800932,33.86,80371.13,0.0,-0.98874,1e-05,2.06754]
[1778333805967,33.86,80371.45,0.0,-0.98874,1e-05,2.06769]
[1778333806318,33.86,80371.45,0.0,-0.98874,1e-05,2.06769]
[1778333806561,33.86,80371.45,0.0,-0.98874,1e-05,2.06769]
[1778333808981,33.86,80371.45,0.0,-0.98874,1e-05,2.06769]
[1778333809061,33.86,80371.45,0.0,-0.98874,1e-05,2.06769]
[1778333809162,33.86,80371.45,0.0,-0.98874,1e-05,2.06739]
[1778333812778,33.86,80372.0,0.0,-0.98874,1e-05,2.06821]
[1778333812810,33.86,80372.0,0.0,-0.98874,1e-05,2.06821]
[1778333818154,33.86,80373.53,0.0,-0.98872,1e-05,2.0709]
[1778333818600,33.86,80372.49,0.0,-0.98874,1e-05,2.0686]
[1778333818807,33.86,80372.49,0.0,-0.98874,1e-05,2.0686]
[1778333821825,33.86,80373.09,0.0,-0.98873,1e-05,2.06953]
[1778333822061,33.86,80373.09,0.0,-0.98873,1e-05,2.06953]
[1778333822079,33.86,80373.05,0.0,-0.98873,1e-05,2.06935]
[1778333826941,33.86,80373.96,0.0,-0.98872,1e-05,2.0708]
[1778333828067,33.86,80373.98,0.0,-0.98872,1e-05,2.07075]
[1778333829827,33.86,80374.65,0.0,-0.98871,1e-05,2.0719]
[1778333830059,33.86,80374.65,0.0,-0.98871,1e-05,2.0719]
[1778333830133,33.86,80374.65,0.0,-0.98872,1e-05,2.0718]
[1778333836178,33.85,80375.09,0.0,-0.98871,1e-05,2.07207]
[1778333847770,33.85,80376.54,0.0,-0.9887,1e-05,2.07456]
[1778333849059,33.85,80375.83,0.0,-0.98871,1e-05,2.07224]
[1778333852597,33.85,80376.08,0.0,-0.98872,1e-05,2.07068]
[1778333852808,33.85,80376.08,0.0,-0.98872,1e-05,2.07068]
[1778333853301,33.85,80375.5,0.0,-0.98873,1e-05,2.0694]
[1778333855581,33.85,80376.02,0.0,-0.98872,1e-05,2.07024]
[1778333855809,33.85,80376.02,0.0,-0.98872,1e-05,2.07024]
[1778333863371,33.84,80376.57,0.0,-0.98872,1e-05,2.07049]
[1778333868406,33.84,80376.64,0.0,-0.98872,1e-05,2.07009]
[1778333873441,33.84,80376.51,0.0,-0.98873,1e-05,2.0693]
[1778333878364,33.84,80376.39,0.0,-0.98873,1e-05,2.06874]
[1778333878420,33.84,80376.39,0.0,-0.98873,1e-05,2.06874]
[1778333878559,33.84,80376.39,0.0,-0.98873,1e-05,2.06874]
[1778333878660,33.84,80376.39,0.0,-0.98873,1e-05,2.06854]
[1778333885525,33.84,80378.47,0.0,-0.98871,1e-05,2.07204]
[1778333888601,33.84,80378.47,0.0,-0.98871,1e-05,2.07204]
[1778333888702,33.84,80378.47,0.0,-0.98871,1e-05,2.07204]
[1778333888810,33.84,80378.47,0.0,-0.98871,1e-05,2.07204]
[1778333888910,33.84,80378.47,0.0,-0.98872,1e-05,2.07165]
[1778333895595,33.83,80378.47,0.0,-0.98872,1e-05,2.07107]
[1778333905665,33.83,80378.47,0.0,-0.98872,1e-05,2.07019]
[1778333909129,33.83,80378.47,0.0,-0.98872,1e-05,2.07019]
[1778333909136,33.83,80378.47,0.0,-0.98872,1e-05,2.07019]
[1778333909309,33.83,80378.47,0.0,-0.98872,1e-05,2.07019]
[1778333909410,33.83,80378.47,0.0,-0.98873,1e-05,2.06986]
[1778333914728,33.83,80377.9,0.0,-0.98874,1e-05,2.06667]
[1778333917749,33.83,80373.33,0.0,-0.9888,1e-05,2.05724]
[1778333919907,33.83,80370.97,0.0,-0.98883,1e-05,2.05243]
[1778333919967,33.83,80370.97,0.0,-0.98883,1e-05,2.05243]
[1778333920062,33.83,80370.97,0.0,-0.98883,1e-05,2.05243]
[1778333920069,33.83,80370.84,0.0,-0.98884,1e-05,2.05206]
[1778333927819,33.83,80370.1,0.0,-0.98885,1e-05,2.05024]
[1778333930922,33.83,80370.1,0.0,-0.98885,1e-05,2.05024]
[1778333931041,33.83,80370.1,0.0,-0.98885,1e-05,2.05024]
[1778333931063,33.83,80370.1,0.0,-0.98885,1e-05,2.05024]
[1778333931142,33.83,80370.39,0.0,-0.98884,1e-05,2.05063]
[1778333936882,33.83,80370.36,0.0,-0.98885,1e-05,2.05027]
[1778333938393,33.83,80370.36,0.0,-0.98885,1e-05,2.05027]
[1778333938557,33.83,80370.13,0.0,-0.98885,1e-05,2.04976]
[1778333938561,33.83,80370.13,0.0,-0.98885,1e-05,2.04976]
[1778333938809,33.83,80370.13,0.0,-0.98885,1e-05,2.04976]
[1778333938896,33.82,80370.17,0.0,-0.98885,1e-05,2.04978]
[1778333946954,33.82,80370.18,0.0,-0.98885,1e-05,2.04939]
[1778333954003,33.82,80370.19,0.0,-0.98885,1e-05,2.04904]
[1778333958175,33.82,80369.79,0.0,-0.98886,1e-05,2.04808]
[1778333958312,33.82,80369.79,0.0,-0.98886,1e-05,2.04808]
[1778333965080,33.82,80369.75,0.0,-0.98886,1e-05,2.04767]
[1778333967738,33.82,80369.92,0.0,-0.98886,1e-05,2.04797]
[1778333967813,33.82,80369.92,0.0,-0.98886,1e-05,2.04797]
[1778333967876,33.82,80369.92,0.0,-0.98886,1e-05,2.04797]
[1778333968061,33.82,80369.92,0.0,-0.98886,1e-05,2.04797]
[1778333968101,33.82,80370.02,0.0,-0.98886,1e-05,2.04811]
[1778333973137,33.82,80369.73,0.0,-0.98887,1e-05,2.04578]
[1778333979180,33.82,80369.93,0.0,-0.98887,1e-05,2.04609]
[1778333984215,33.82,80368.34,0.0,-0.98889,1e-05,2.04286]
[1778333986087,33.82,80367.82,0.0,-0.9889,1e-05,2.04182]
[1778333986211,33.82,80367.82,0.0,-0.9889,1e-05,2.04182]
[1778333986314,33.82,80367.82,0.0,-0.9889,1e-05,2.04182]
[1778333986415,33.82,80367.82,0.0,-0.9889,1e-05,2.04182]
[1778333994286,33.82,80367.53,0.0,-0.9889,1e-05,2.04127]
[1778333996847,33.82,80367.95,0.0,-0.9889,1e-05,2.04213]
[1778333996994,33.82,80367.95,0.0,-0.9889,1e-05,2.04213]
[1778333997060,33.82,80367.95,0.0,-0.9889,1e-05,2.04213]
[1778333997161,33.82,80367.95,0.0,-0.9889,1e-05,2.04213]
[1778334002343,33.82,80366.03,0.0,-0.98892,1e-05,2.03834]
[1778334004468,33.82,80364.63,0.0,-0.98894,1e-05,2.03557]
[1778334004560,33.82,80363.16,0.0,-0.98895,1e-05,2.03266]
[1778334004688,33.82,80363.16,0.0,-0.98895,1e-05,2.03266]
[1778334004811,33.82,80363.16,0.0,-0.98895,1e-05,2.03266]
[1778334005364,33.82,80363.01,0.0,-0.98896,1e-05,2.03239]
[1778334009392,33.82,80359.04,0.0,-0.989,1e-05,2.0246]
[1778334011767,33.82,80355.75,0.0,-0.98904,1e-05,2.01816]
[1778334011809,33.82,80355.75,0.0,-0.98904,1e-05,2.01816]
[1778334017454,33.82,80353.77,0.0,-0.98907,1e-05,2.01456]
[1778334018032,33.82,80353.77,0.0,-0.98907,1e-05,2.01456]
[1778334018060,33.82,80353.77,0.0,-0.98907,1e-05,2.01456]
[1778334018098,33.82,80353.77,0.0,-0.98907,1e-05,2.01456]
[1778334018311,33.82,80353.77,0.0,-0.98907,1e-05,2.01456]
[1778334018461,33.82,80353.8,0.0,-0.98906,1e-05,2.01467]
[1778334023496,33.82,80349.67,0.0,-0.98911,1e-05,2.00677]
[1778334025470,33.82,80348.43,0.0,-0.98913,1e-05,2.00439]
[1778334025562,33.82,80348.56,0.0,-0.98913,1e-05,2.00471]
[1778334031475,33.82,80345.12,0.0,-0.98917,1e-05,1.99822]
[1778334031563,33.82,80344.6,0.0,-0.98918,1e-05,1.99577]
[1778334031617,33.82,80344.6,0.0,-0.98918,1e-05,1.99577]
[1778334031809,33.82,80344.6,0.0,-0.98918,1e-05,1.99577]
[1778334031910,33.82,80344.09,0.0,-0.98919,1e-05,1.99477]
[1778334037596,33.83,80343.06,0.0,-0.98919,1e-05,1.99328]
[1778334038603,33.83,80335.54,0.0,-0.98928,1e-05,1.97866]
[1778334039935,33.83,80335.54,0.0,-0.98928,1e-05,1.97866]
[1778334040064,33.83,80335.54,0.0,-0.98928,1e-05,1.97866]
[1778334040161,33.83,80333.13,0.0,-0.98931,1e-05,1.9742]
[1778334043638,33.83,80322.54,0.0,-0.98944,1e-05,1.95402]
[1778334044645,33.83,80318.23,0.0,-0.98949,1e-05,1.94586]
[1778334046659,33.83,80314.59,0.0,-0.98953,1e-05,1.9392]
[1778334049988,33.83,80314.42,0.0,-0.98953,1e-05,1.93922]
[1778334050069,33.83,80314.42,0.0,-0.98953,1e-05,1.93922]
[1778334050103,33.83,80314.42,0.0,-0.98953,1e-05,1.93922]
[1778334050310,33.83,80314.42,0.0,-0.98953,1e-05,1.93922]
[1778334050343,33.83,80314.13,0.0,-0.98953,1e-05,1.93902]
[1778334056729,33.84,80313.23,0.0,-0.98953,1e-05,1.93835]
[1778334061764,33.84,80313.79,0.0,-0.98952,1e-05,1.94032]
[1778334064785,33.84,80318.62,0.0,-0.98946,1e-05,1.95014]
[1778334068803,33.84,80319.26,0.0,-0.98945,1e-05,1.95186]
[1778334068811,33.84,80319.26,0.0,-0.98945,1e-05,1.95186]
[1778334073848,33.84,80318.03,0.0,-0.98946,1e-05,1.95043]
[1778334077552,33.85,80317.56,0.0,-0.98946,1e-05,1.94983]
[1778334077560,33.85,80317.56,0.0,-0.98946,1e-05,1.94983]
[1778334077665,33.85,80317.78,0.0,-0.98946,1e-05,1.95041]
[1778334077811,33.85,80317.78,0.0,-0.98946,1e-05,1.95041]
[1778334077910,33.85,80317.78,0.0,-0.98946,1e-05,1.95056]
[1778334082911,33.85,80316.46,0.0,-0.98947,1e-05,1.94876]
[1778334087946,33.85,80317.38,0.0,-0.98945,1e-05,1.95127]
[1778334092990,33.86,80317.79,0.0,-0.98943,1e-05,1.95395]
[1778334093060,33.86,80317.79,0.0,-0.98943,1e-05,1.95395]
[1778334099218,33.88,80314.98,0.0,-0.98944,1e-05,1.95293]
[1778334099310,33.88,80314.98,0.0,-0.98944,1e-05,1.95293]
[1778334099397,33.88,80314.98,0.0,-0.98944,1e-05,1.95293]
[1778334099561,33.88,80314.98,0.0,-0.98944,1e-05,1.95293]
[1778334099495,33.88,80315.76,0.0,-0.98942,1e-05,1.95614]
[1778334105065,33.9,80315.71,0.0,-0.98939,1e-05,1.96029]
[1778334110100,33.91,80315.65,0.0,-0.98937,1e-05,1.96438]
[1778334115582,33.92,80315.39,0.0,-0.98935,1e-05,1.96805]
[1778334115812,33.93,80315.48,0.0,-0.98934,1e-05,1.96906]
[1778334121465,33.94,80315.04,0.0,-0.98932,1e-05,1.97234]
[1778334121565,33.94,80315.04,0.0,-0.98932,1e-05,1.97234]
[1778334121566,33.94,80319.92,0.0,-0.98926,1e-05,1.98264]
[1778334122914,33.94,80321.04,0.0,-0.98924,1e-05,1.98563]
[1778334123069,33.94,80321.04,0.0,-0.98924,1e-05,1.98563]
[1778334123194,33.95,80322.76,0.0,-0.98921,1e-05,1.98979]
[1778334128229,33.96,80324.66,0.0,-0.98916,1e-05,1.99747]
[1778334128841,33.96,80324.66,0.0,-0.98916,1e-05,1.99747]
[1778334129061,33.96,80324.66,0.0,-0.98916,1e-05,1.99747]
[1778334134271,33.97,80324.89,0.0,-0.98913,1e-05,2.00259]
[1778334136167,33.98,80326.26,0.0,-0.98911,1e-05,2.00606]
[1778334136311,33.98,80326.26,0.0,-0.98911,1e-05,2.00606]
[1778334136546,33.98,80326.26,0.0,-0.98911,1e-05,2.00606]
[1778334136560,33.98,80326.26,0.0,-0.98911,1e-05,2.00606]
[1778334136571,33.98,80326.26,0.0,-0.98911,1e-05,2.00682]
[1778334142327,33.99,80325.99,0.0,-0.98908,1e-05,2.01087]
[1778334147362,34.01,80326.82,0.0,-0.98905,1e-05,2.01629]
[1778334147861,34.01,80326.82,0.0,-0.98905,1e-05,2.01629]
[1778334148064,34.01,80326.82,0.0,-0.98905,1e-05,2.01629]
[1778334154411,34.02,80326.06,0.0,-0.98903,1e-05,2.01843]
[1778334158634,34.03,80326.44,0.0,-0.989,1e-05,2.02287]
[1778334158811,34.04,80326.44,0.0,-0.98899,1e-05,2.02434]
[1778334158921,34.04,80326.44,0.0,-0.98899,1e-05,2.02434]
[1778334159062,34.04,80326.44,0.0,-0.98899,1e-05,2.02434]
[1778334159446,34.04,80326.05,0.0,-0.98899,1e-05,2.02504]
[1778334164482,34.07,80326.34,0.0,-0.98894,1e-05,2.03292]
[1778334169521,34.09,80326.6,0.0,-0.98889,1e-05,2.04067]
[1778334170746,34.09,80326.6,0.0,-0.98889,1e-05,2.04067]
[1778334170810,34.09,80326.6,0.0,-0.98889,1e-05,2.04067]
[1778334176570,34.12,80327.29,0.0,-0.98882,1e-05,2.05206]
[1778334181606,34.14,80327.42,0.0,-0.98878,1e-05,2.0594]
[1778334187648,34.17,80327.7,0.0,-0.98872,1e-05,2.06837]
[1778334192683,34.19,80330.15,0.0,-0.98865,1e-05,2.08023]
[1778334194194,34.2,80329.44,0.0,-0.98865,1e-05,2.08017]
[1778334194312,34.2,80329.44,0.0,-0.98865,1e-05,2.08017]
[1778334194573,34.2,80329.44,0.0,-0.98865,1e-05,2.08017]
[1778334194697,34.2,80329.72,0.0,-0.98863,1e-05,2.08211]
[1778334194811,34.2,80329.72,0.0,-0.98863,1e-05,2.08211]
[1778334199350,34.21,80329.59,0.0,-0.98861,1e-05,2.08596]
[1778334199559,34.21,80329.59,0.0,-0.98861,1e-05,2.08596]
[1778334204767,34.24,80330.34,0.0,-0.98854,1e-05,2.09697]
[1778334210280,34.26,80329.18,0.0,-0.98852,1e-05,2.1]
[1778334210312,34.26,80329.18,0.0,-0.98852,1e-05,2.1]
[1778334210645,34.26,80329.18,0.0,-0.98852,1e-05,2.1]
[1778334210809,34.27,80329.88,0.0,-0.9885,1e-05,2.1041]
[1778334210875,34.27,80329.87,0.0,-0.9885,1e-05,2.10408]
[1778334217022,34.29,80330.7,0.0,-0.98845,1e-05,2.11078]
[1778334217061,34.29,80330.7,0.0,-0.98845,1e-05,2.11078]
[1778334223900,34.32,80330.71,0.0,-0.98838,1e-05,2.12136]
[1778334228935,34.34,80331.38,0.0,-0.98834,1e-05,2.12925]
[1778334231561,34.34,80331.38,0.0,-0.98834,1e-05,2.12925]
[1778334231812,34.35,80331.52,0.0,-0.98831,1e-05,2.13342]
[1778334231916,34.35,80331.52,0.0,-0.98831,1e-05,2.13342]
[1778334232064,34.35,80331.52,0.0,-0.98831,1e-05,2.13342]
[1778334232165,34.35,80331.49,0.0,-0.98831,1e-05,2.13336]
[1778334237998,34.38,80331.42,0.0,-0.98826,1e-05,2.14094]
[1778334240273,34.38,80332.46,0.0,-0.98824,1e-05,2.14435]
[1778334240310,34.38,80332.46,0.0,-0.98824,1e-05,2.14435]
[1778334251448,34.39,80332.35,0.0,-0.98823,1e-05,2.14668]
[1778334253689,34.43,80332.54,0.0,-0.98813,1e-05,2.16098]
[1778334253809,34.43,80332.54,0.0,-0.98813,1e-05,2.16098]
[1778334254319,34.43,80332.54,0.0,-0.98813,1e-05,2.16098]
[1778334254560,34.43,80332.54,0.0,-0.98813,1e-05,2.16098]
[1778334254664,34.44,80332.54,0.0,-0.98811,1e-05,2.16474]
[1778334257058,34.44,80332.54,0.0,-0.98811,1e-05,2.16474]
[1778334262284,34.46,80333.64,0.0,-0.98806,1e-05,2.17322]
[1778334262309,34.46,80333.64,0.0,-0.98806,1e-05,2.17322]
[1778334262385,34.47,80333.25,0.0,-0.98804,1e-05,2.17608]
[1778334272239,34.51,80334.09,0.0,-0.98797,1e-05,2.18697]
[1778334276039,34.52,80334.09,0.0,-0.98795,1e-05,2.19054]
[1778334276060,34.52,80334.09,0.0,-0.98795,1e-05,2.19054]
[1778334283316,34.55,80333.21,0.0,-0.98789,1e-05,2.19925]
[1778334288720,34.56,80333.17,0.0,-0.98786,1e-05,2.20378]
[1778334288811,34.57,80333.12,0.0,-0.98786,1e-05,2.20483]
[1778334289090,34.57,80333.12,0.0,-0.98786,1e-05,2.20483]
[1778334289312,34.57,80333.12,0.0,-0.98786,1e-05,2.20483]
[1778334289358,34.57,80333.19,0.0,-0.98785,1e-05,2.20611]
[1778334295400,34.59,80333.39,0.0,-0.9878,1e-05,2.21333]
[1778334300435,34.61,80333.43,0.0,-0.98777,1e-05,2.21901]
[1778334304562,34.62,80335.55,0.0,-0.98772,1e-05,2.22678]
[1778334304810,34.62,80335.55,0.0,-0.98772,1e-05,2.22678]
[1778334315540,34.66,80337.49,0.0,-0.98761,1e-05,2.24384]
[1778334320575,34.67,80337.12,0.0,-0.98758,1e-05,2.24839]
[1778334321736,34.67,80337.12,0.0,-0.98758,1e-05,2.24839]
[1778334321810,34.67,80337.12,0.0,-0.98758,1e-05,2.24839]
[1778334322552,34.68,80337.13,0.0,-0.98757,1e-05,2.24947]
[1778334322810,34.68,80337.13,0.0,-0.98757,1e-05,2.24947]
[1778334322653,34.68,80337.13,0.0,-0.98756,1e-05,2.25053]
[1778334328631,34.7,80337.12,0.0,-0.98752,1e-05,2.25682]
[1778334333669,34.72,80337.15,0.0,-0.9875,1e-05,2.26038]
[1778334338704,34.73,80337.52,0.0,-0.98746,1e-05,2.26639]
[1778334344122,34.74,80337.63,0.0,-0.98744,1e-05,2.26975]
[1778334344310,34.74,80337.63,0.0,-0.98744,1e-05,2.26975]
[1778334348776,34.76,80342.92,0.0,-0.98732,1e-05,2.28827]
[1778334349520,34.76,80342.92,0.0,-0.98732,1e-05,2.28827]
[1778334349557,34.76,80342.92,0.0,-0.98732,1e-05,2.28827]
[1778334349783,34.77,80351.93,0.0,-0.98719,1e-05,2.3086]
[1778334350790,34.77,80352.1,0.0,-0.98719,1e-05,2.30994]
[1778334351132,34.77,80352.1,0.0,-0.98719,1e-05,2.30994]
[1778334351310,34.77,80352.1,0.0,-0.98719,1e-05,2.30994]
[1778334351797,34.77,80352.44,0.0,-0.98717,1e-05,2.31165]
[1778334361867,34.8,80353.1,0.0,-0.9871,1e-05,2.3227]
[1778334365743,34.8,80355.97,0.0,-0.98706,1e-05,2.32986]
[1778334365809,34.8,80355.97,0.0,-0.98706,1e-05,2.32986]
[1778334371937,34.83,80355.89,0.0,-0.98701,1e-05,2.33807]
[1778334376972,34.84,80356.0,0.0,-0.98697,1e-05,2.34292]
[1778334379538,34.84,80356.04,0.0,-0.98697,1e-05,2.34392]
[1778334379559,34.84,80356.04,0.0,-0.98697,1e-05,2.34392]
[1778334380494,34.85,80356.05,0.0,-0.98696,1e-05,2.34577]
[1778334380558,34.85,80356.05,0.0,-0.98696,1e-05,2.34577]
[1778334380572,34.85,80356.7,0.0,-0.98694,1e-05,2.3481]
[1778334386037,34.87,80357.78,0.0,-0.9869,1e-05,2.35496]
[1778334391396,34.88,80358.14,0.0,-0.98687,1e-05,2.35932]
[1778334391559,34.88,80358.14,0.0,-0.98687,1e-05,2.35932]
[1778334397114,34.89,80357.98,0.0,-0.98684,1e-05,2.36341]
[1778334405170,34.92,80358.43,0.0,-0.98679,1e-05,2.37143]
[1778334407733,34.92,80358.43,0.0,-0.98679,1e-05,2.37143]
[1778334407810,34.92,80358.43,0.0,-0.98679,1e-05,2.37143]
[1778334408590,34.92,80358.31,0.0,-0.98677,1e-05,2.37377]
[1778334408809,34.92,80358.31,0.0,-0.98677,1e-05,2.37377]
[1778334408862,34.93,80358.31,0.0,-0.98677,1e-05,2.37464]
[1778334414242,34.93,80358.46,0.0,-0.98676,1e-05,2.3767]
[1778334414309,34.93,80358.46,0.0,-0.98676,1e-05,2.3767]
[1778334422289,34.96,80359.73,0.0,-0.98668,1e-05,2.38887]
[1778334433366,34.99,80359.79,0.0,-0.98662,1e-05,2.39821]
[1778334434150,34.99,80359.79,0.0,-0.98662,1e-05,2.39821]
[1778334434308,34.99,80359.79,0.0,-0.98662,1e-05,2.39821]
[1778334434950,34.99,80359.79,0.0,-0.98662,1e-05,2.39821]
[1778334435060,34.99,80359.79,0.0,-0.98661,1e-05,2.39904]
[1778334435160,34.99,80359.79,0.0,-0.98661,1e-05,2.39986]
[1778334441422,35.0,80359.72,0.0,-0.98658,1e-05,2.40464]
[1778334446457,35.02,80359.86,0.0,-0.98654,1e-05,2.40984]
[1778334447671,35.02,80359.86,0.0,-0.98654,1e-05,2.40984]
[1778334447811,35.02,80359.86,0.0,-0.98654,1e-05,2.40984]
[1778334456527,35.04,80359.74,0.0,-0.9865,1e-05,2.41578]
[1778334461562,35.05,80360.02,0.0,-0.98647,1e-05,2.42038]
[1778334466452,35.06,80360.37,0.0,-0.98645,1e-05,2.42431]
[1778334466558,35.06,80360.37,0.0,-0.98645,1e-05,2.42431]
[1778334467056,35.07,80360.17,0.0,-0.98644,1e-05,2.42465]
[1778334467313,35.07,80360.17,0.0,-0.98644,1e-05,2.42465]
[1778334467604,35.07,80360.84,0.0,-0.98643,1e-05,2.42692]
[1778334472639,35.08,80360.88,0.0,-0.9864,1e-05,2.43089]
[1778334473380,35.08,80360.88,0.0,-0.9864,1e-05,2.43089]
[1778334473558,35.08,80360.88,0.0,-0.9864,1e-05,2.43089]
[1778334474484,35.08,80360.89,0.0,-0.9864,1e-05,2.43168]
[1778334474560,35.08,80360.89,0.0,-0.9864,1e-05,2.43168]
[1778334474581,35.08,80360.89,0.0,-0.98639,1e-05,2.43246]
[1778334479688,35.09,80359.77,0.0,-0.98638,1e-05,2.43381]
[1778334484723,35.11,80360.08,0.0,-0.98636,1e-05,2.43832]
[1778334489759,35.12,80360.22,0.0,-0.98633,1e-05,2.44241]
[1778334494795,35.13,80360.0,0.0,-0.98631,1e-05,2.44567]
[1778334497534,35.13,80359.58,0.0,-0.9863,1e-05,2.44623]
[1778334497559,35.13,80359.58,0.0,-0.9863,1e-05,2.44623]
[1778334509900,35.16,80359.76,0.0,-0.98624,1e-05,2.4562]
[1778334514935,35.17,80359.98,0.0,-0.98622,1e-05,2.45847]
[1778334519970,35.18,80358.88,0.0,-0.98622,1e-05,2.45959]
[1778334521699,35.18,80356.68,0.0,-0.98624,1e-05,2.4554]
[1778334521807,35.18,80356.68,0.0,-0.98624,1e-05,2.4554]
[1778334523057,35.19,80357.5,0.0,-0.98622,1e-05,2.45867]
[1778334523309,35.19,80357.5,0.0,-0.98622,1e-05,2.45867]
[1778334523998,35.19,80357.53,0.0,-0.98622,1e-05,2.45946]
[1778334530040,35.2,80358.34,0.0,-0.98618,1e-05,2.46553]
[1778334534058,35.2,80358.34,0.0,-0.98618,1e-05,2.46553]
[1778334534309,35.2,80358.34,0.0,-0.98618,1e-05,2.46553]
[1778334539814,35.22,80358.21,0.0,-0.98614,1e-05,2.47083]
[1778334540065,35.22,80358.21,0.0,-0.98613,1e-05,2.47222]
[1778334541579,35.22,80357.22,0.0,-0.98614,1e-05,2.47069]
[1778334541816,35.22,80357.22,0.0,-0.98614,1e-05,2.47069]
[1778334541869,35.23,80354.51,0.0,-0.98618,1e-05,2.46533]
[1778334551188,35.24,80350.98,0.0,-0.98619,1e-05,2.46372]
[1778334552352,35.24,80350.98,0.0,-0.98619,1e-05,2.46372]
[1778334552557,35.24,80350.98,0.0,-0.98619,1e-05,2.46372]
[1778334558730,35.26,80351.14,0.0,-0.98616,1e-05,2.46819]
[1778334558814,35.26,80351.14,0.0,-0.98616,1e-05,2.46819]
[1778334558831,35.26,80351.11,0.0,-0.98615,1e-05,2.46948]
[1778334566293,35.27,80350.32,0.0,-0.98613,1e-05,2.47241]
[1778334571062,35.28,80350.32,0.0,-0.98611,1e-05,2.47507]
[1778334576363,35.29,80350.12,0.0,-0.9861,1e-05,2.47674]
[1778334581215,35.3,80347.98,0.0,-0.98611,1e-05,2.47459]
[1778334581310,35.3,80347.98,0.0,-0.98611,1e-05,2.47459]
[1778334581398,35.3,80348.61,0.0,-0.9861,1e-05,2.47667]
[1778334582926,35.3,80348.61,0.0,-0.9861,1e-05,2.47667]
[1778334583064,35.3,80348.61,0.0,-0.9861,1e-05,2.47667]
[1778334589454,35.32,80348.53,0.0,-0.98607,1e-05,2.48174]
[1778334598517,35.33,80348.77,0.0,-0.98603,1e-05,2.48812]
[1778334600617,35.34,80348.73,0.0,-0.98602,1e-05,2.48867]
[1778334600810,35.34,80348.73,0.0,-0.98602,1e-05,2.48867]
[1778334600845,35.34,80348.73,0.0,-0.98601,1e-05,2.48995]
[1778334601790,35.34,80348.73,0.0,-0.98601,1e-05,2.48995]
[1778334601810,35.34,80348.73,0.0,-0.98601,1e-05,2.48995]
[1778334610603,35.36,80348.5,0.0,-0.98598,1e-05,2.49515]
[1778334614233,35.36,80346.59,0.0,-0.98599,1e-05,2.49338]
[1778334614311,35.36,80346.59,0.0,-0.98599,1e-05,2.49338]
[1778334615557,35.36,80346.59,0.0,-0.98599,1e-05,2.49338]
[1778334615810,35.36,80346.59,0.0,-0.98599,1e-05,2.49338]
[1778334615911,35.37,80346.59,0.0,-0.98598,1e-05,2.49465]
[1778334621680,35.38,80346.76,0.0,-0.98596,1e-05,2.4988]
[1778334631751,35.4,80346.76,0.0,-0.98593,1e-05,2.50313]
[1778334636786,35.41,80346.73,0.0,-0.98591,1e-05,2.50611]
[1778334639066,35.41,80346.69,0.0,-0.9859,1e-05,2.50663]
[1778334639161,35.41,80346.69,0.0,-0.9859,1e-05,2.50724]
[1778334639311,35.41,80346.69,0.0,-0.9859,1e-05,2.50724]
[1778334640420,35.41,80346.69,0.0,-0.9859,1e-05,2.50724]
[1778334640563,35.41,80346.69,0.0,-0.9859,1e-05,2.50724]
[1778334647863,35.42,80346.27,0.0,-0.98587,1e-05,2.5117]
[1778334656292,35.42,80346.27,0.0,-0.98587,1e-05,2.5117]
[1778334656312,35.42,80346.27,0.0,-0.98587,1e-05,2.5117]
[1778334656393,35.44,80346.27,0.0,-0.98584,1e-05,2.51647]
[1778334657302,35.44,80346.27,0.0,-0.98584,1e-05,2.51647]
[1778334657313,35.44,80346.27,0.0,-0.98584,1e-05,2.51647]
[1778334668008,35.46,80346.24,0.0,-0.98579,1e-05,2.52338]
[1778334679082,35.48,80345.34,0.0,-0.98577,1e-05,2.52753]
[1778334681816,35.48,80345.41,0.0,-0.98576,1e-05,2.52823]
[1778334682059,35.48,80345.41,0.0,-0.98576,1e-05,2.52823]
[1778334682103,35.48,80345.43,0.0,-0.98575,1e-05,2.52937]
[1778334683123,35.48,80345.43,0.0,-0.98575,1e-05,2.52937]
[1778334683309,35.48,80345.43,0.0,-0.98575,1e-05,2.52992]
[1778334690159,35.49,80345.36,0.0,-0.98573,1e-05,2.53353]
[1778334700229,35.51,80345.36,0.0,-0.9857,1e-05,2.53693]
[1778334701236,35.51,80342.14,0.0,-0.98575,1e-05,2.53014]
[1778334703112,35.51,80342.14,0.0,-0.98575,1e-05,2.53014]
[1778334703161,35.51,80335.66,0.0,-0.98583,1e-05,2.51657]
[1778334703308,35.51,80335.66,0.0,-0.98583,1e-05,2.51657]
[1778334703396,35.51,80336.14,0.0,-0.98583,1e-05,2.51765]
[1778334704793,35.51,80336.14,0.0,-0.98583,1e-05,2.51765]
[1778334704810,35.51,80336.14,0.0,-0.98583,1e-05,2.51765]
[1778334710299,35.52,80336.42,0.0,-0.9858,1e-05,2.52214]
[1778334712550,35.53,80336.36,0.0,-0.98579,1e-05,2.52255]
[1778334712559,35.53,80336.36,0.0,-0.98579,1e-05,2.52255]
[1778334712649,35.53,80336.36,0.0,-0.98579,1e-05,2.5231]
[1778334713656,35.53,80336.36,0.0,-0.98579,1e-05,2.5231]
[1778334713810,35.53,80336.36,0.0,-0.98579,1e-05,2.5231]
[1778334719362,35.54,80337.21,0.0,-0.98575,1e-05,2.52881]
[1778334721782,35.54,80338.09,0.0,-0.98574,1e-05,2.53134]
[1778334721809,35.54,80338.09,0.0,-0.98574,1e-05,2.53134]
[1778334721881,35.54,80338.02,0.0,-0.98573,1e-05,2.53225]
[1778334723151,35.54,80338.02,0.0,-0.98573,1e-05,2.53225]
[1778334723310,35.54,80337.8,0.0,-0.98573,1e-05,2.53228]
[1778334729432,35.55,80338.56,0.0,-0.9857,1e-05,2.53716]
[1778334735474,35.56,80338.28,0.0,-0.98568,1e-05,2.53964]
[1778334740509,35.57,80338.04,0.0,-0.98567,1e-05,2.54166]
[1778334744238,35.57,80337.56,0.0,-0.98567,1e-05,2.54159]
[1778334744271,35.58,80337.42,0.0,-0.98567,1e-05,2.54229]
[1778334744309,35.58,80337.42,0.0,-0.98567,1e-05,2.54229]
[1778334744537,35.58,80337.39,0.0,-0.98567,1e-05,2.54222]
[1778334745563,35.58,80337.39,0.0,-0.98567,1e-05,2.54222]
[1778334745811,35.58,80337.39,0.0,-0.98567,1e-05,2.54222]
[1778334751587,35.59,80337.72,0.0,-0.98565,1e-05,2.5446]
[1778334755921,35.59,80337.72,0.0,-0.98565,1e-05,2.5446]
[1778334756060,35.59,80337.72,0.0,-0.98565,1e-05,2.5446]
[1778334756126,35.59,80337.72,0.0,-0.98563,1e-05,2.54706]
[1778334768706,35.61,80337.87,0.0,-0.98559,1e-05,2.55321]
[1778334773810,35.62,80339.22,0.0,-0.98556,1e-05,2.55818]
[1778334774061,35.62,80339.22,0.0,-0.98556,1e-05,2.55818]
[1778334782805,35.63,80339.03,0.0,-0.98553,1e-05,2.56283]
[1778334790861,35.64,80339.18,0.0,-0.9855,1e-05,2.5668]
[1778334797910,35.65,80339.14,0.0,-0.98548,1e-05,2.5698]
[1778334802945,35.66,80338.0,0.0,-0.98549,1e-05,2.56937]
[1778334805319,35.66,80339.06,0.0,-0.98547,1e-05,2.57222]
[1778334805560,35.66,80338.49,0.0,-0.98547,1e-05,2.57135]
[1778334805362,35.66,80338.49,0.0,-0.98547,1e-05,2.57135]
[1778334806939,35.66,80338.49,0.0,-0.98547,1e-05,2.57135]
[1778334807061,35.66,80338.49,0.0,-0.98547,1e-05,2.57135]
[1778334807162,35.66,80338.69,0.0,-0.98546,1e-05,2.57267]
[1778334813016,35.67,80338.89,0.0,-0.98545,1e-05,2.57378]
[1778334819058,35.68,80338.99,0.0,-0.98544,1e-05,2.57652]
[1778334829390,35.68,80338.92,0.0,-0.98544,1e-05,2.57678]
[1778334835170,35.69,80338.8,0.0,-0.9854,1e-05,2.58263]
[1778334842222,35.7,80338.51,0.0,-0.98538,1e-05,2.58475]
[1778334843376,35.7,80338.51,0.0,-0.98538,1e-05,2.58475]
[1778334843378,35.7,80338.76,0.0,-0.98538,1e-05,2.58572]
[1778334843558,35.7,80338.76,0.0,-0.98538,1e-05,2.58572]
[1778334844236,35.7,80338.83,0.0,-0.98537,1e-05,2.58627]
[1778334845008,35.7,80338.83,0.0,-0.98537,1e-05,2.58627]
[1778334845064,35.7,80338.83,0.0,-0.98537,1e-05,2.58627]
[1778334850279,35.71,80338.84,0.0,-0.98536,1e-05,2.58863]
[1778334855314,35.72,80338.93,0.0,-0.98534,1e-05,2.59077]
[1778334859506,35.72,80341.49,0.0,-0.9853,1e-05,2.59817]
[1778334859558,35.72,80341.49,0.0,-0.9853,1e-05,2.59817]
[1778334860349,35.72,80342.31,0.0,-0.98528,1e-05,2.60043]
[1778334860930,35.72,80342.31,0.0,-0.98528,1e-05,2.60043]
[1778334861070,35.72,80342.31,0.0,-0.98528,1e-05,2.60043]
[1778334868405,35.73,80341.77,0.0,-0.98527,1e-05,2.60211]
[1778334872790,35.73,80341.8,0.0,-0.98527,1e-05,2.60137]
[1778334872810,35.73,80341.8,0.0,-0.98527,1e-05,2.60137]
[1778334872838,35.73,80341.87,0.0,-0.98527,1e-05,2.60189]
[1778334874304,35.73,80341.87,0.0,-0.98527,1e-05,2.60189]
[1778334874559,35.74,80341.87,0.0,-0.98526,1e-05,2.60263]
[1778334884517,35.75,80342.39,0.0,-0.98523,1e-05,2.60747]
[1778334885477,35.75,80342.39,0.0,-0.98523,1e-05,2.60747]
[1778334885559,35.75,80342.39,0.0,-0.98523,1e-05,2.60747]
[1778334885635,35.75,80342.19,0.0,-0.98523,1e-05,2.60737]
[1778334887093,35.75,80342.19,0.0,-0.98523,1e-05,2.60737]
[1778334887312,35.75,80342.19,0.0,-0.98523,1e-05,2.60737]
[1778334887349,35.75,80345.45,0.0,-0.98518,2e-05,2.61562]
[1778334890559,35.75,80348.88,0.0,-0.98512,2e-05,2.62461]
[1778334892204,35.75,80348.88,0.0,-0.98512,2e-05,2.62461]
[1778334892309,35.75,80348.88,0.0,-0.98512,2e-05,2.62461]
[1778334892378,35.75,80354.8,0.0,-0.98503,2e-05,2.63903]
[1778334893588,35.75,80355.63,0.0,-0.98501,2e-05,2.64097]
[1778334893809,35.75,80355.63,0.0,-0.98501,2e-05,2.64097]
[1778334900630,35.76,80358.69,0.0,-0.98495,2e-05,2.6506]
[1778334903779,35.76,80358.13,0.0,-0.98496,2e-05,2.64991]
[1778334903811,35.76,80358.13,0.0,-0.98496,2e-05,2.64991]
[1778334903966,35.77,80358.21,0.0,-0.98495,2e-05,2.65072]
[1778334905187,35.77,80358.21,0.0,-0.98495,2e-05,2.65072]
[1778334905308,35.77,80358.21,0.0,-0.98495,2e-05,2.65072]
[1778334912714,35.77,80358.55,0.0,-0.98493,2e-05,2.65401]
[1778334920771,35.78,80358.45,0.0,-0.98491,2e-05,2.65629]
[1778334927426,35.78,80358.53,0.0,-0.9849,2e-05,2.65774]
[1778334927452,35.79,80358.67,0.0,-0.9849,2e-05,2.65902]
[1778334927561,35.79,80358.67,0.0,-0.9849,2e-05,2.65902]
[1778334927820,35.79,80358.64,0.0,-0.9849,2e-05,2.65895]
[1778334928969,35.79,80358.64,0.0,-0.9849,2e-05,2.65895]
[1778334929061,35.79,80358.64,0.0,-0.9849,2e-05,2.65895]
[1778334935876,35.79,80359.18,0.0,-0.98488,2e-05,2.66078]
[1778334938517,35.79,80359.34,0.0,-0.98488,2e-05,2.66147]
[1778334938559,35.79,80359.38,0.0,-0.98487,2e-05,2.66188]
[1778334938660,35.8,80359.38,0.0,-0.98487,2e-05,2.66219]
[1778334939978,35.8,80359.38,0.0,-0.98487,2e-05,2.66219]
[1778334940060,35.8,80359.38,0.0,-0.98487,2e-05,2.66219]
[1778334947960,35.8,80359.21,0.0,-0.98486,2e-05,2.66458]
[1778334955010,35.81,80359.38,0.0,-0.98484,2e-05,2.66745]
[1778334965079,35.82,80359.25,0.0,-0.98482,2e-05,2.67021]
[1778334970115,35.82,80359.98,0.0,-0.9848,2e-05,2.67345]
[1778334975151,35.83,80360.03,0.0,-0.98479,2e-05,2.67506]
[1778334981292,35.83,80360.05,0.0,-0.98478,2e-05,2.67601]
[1778334981308,35.83,80360.05,0.0,-0.98478,2e-05,2.67601]
[1778334981409,35.83,80363.73,0.0,-0.98472,2e-05,2.68556]
[1778334982200,35.83,80369.84,0.0,-0.98462,2e-05,2.70027]
[1778334983547,35.83,80369.84,0.0,-0.98462,2e-05,2.70027]
[1778334983561,35.83,80369.84,0.0,-0.98462,2e-05,2.70027]
[1778334994284,35.84,80370.64,0.0,-0.9846,2e-05,2.70324]
[1778334994920,35.84,80370.64,0.0,-0.9846,2e-05,2.70324]
[1778334995058,35.84,80370.64,0.0,-0.9846,2e-05,2.70324]
[1778334995291,35.84,80370.65,0.0,-0.9846,2e-05,2.70351]
[1778335000326,35.85,80371.56,0.0,-0.98458,2e-05,2.70694]
[1778335003782,35.85,80371.63,0.0,-0.98457,2e-05,2.7076]
[1778335003814,35.85,80371.63,0.0,-0.98457,2e-05,2.7076]
[1778335010396,35.85,80371.64,0.0,-0.98456,2e-05,2.70958]
[1778335010658,35.85,80371.64,0.0,-0.98456,2e-05,2.70958]
[1778335012341,35.85,80371.86,0.0,-0.98455,2e-05,2.71034]
[1778335012559,35.85,80371.86,0.0,-0.98455,2e-05,2.71034]
[1778335021473,35.86,80370.93,0.0,-0.98455,2e-05,2.71051]
[1778335024068,35.86,80370.82,0.0,-0.98455,2e-05,2.71072]
[1778335024310,35.86,80370.82,0.0,-0.98455,2e-05,2.71072]
[1778335030536,35.87,80371.11,0.0,-0.98454,2e-05,2.71305]
[1778335032544,35.87,80371.68,0.0,-0.98453,2e-05,2.71463]
[1778335032559,35.87,80371.68,0.0,-0.98453,2e-05,2.71463]
[1778335037585,35.87,80370.93,0.0,-0.98453,2e-05,2.71422]
[1778335044634,35.88,80371.2,0.0,-0.98451,2e-05,2.71645]
[1778335049705,35.88,80371.5,0.0,-0.9845,2e-05,2.71806]
[1778335049808,35.88,80371.5,0.0,-0.9845,2e-05,2.71806]
[1778335056718,35.88,80371.61,0.0,-0.9845,2e-05,2.71812]
[1778335061753,35.89,80375.07,0.0,-0.98444,2e-05,2.72745]
[1778335063737,35.89,80376.83,0.0,-0.98441,2e-05,2.73185]
[1778335063810,35.89,80376.83,0.0,-0.98441,2e-05,2.73185]
[1778335069809,35.89,80377.11,0.0,-0.9844,2e-05,2.73385]
[1778335074844,35.89,80376.96,0.0,-0.98439,2e-05,2.7344]
[1778335076590,35.89,80376.96,0.0,-0.98439,2e-05,2.7344]
[1778335076810,35.89,80376.96,0.0,-0.98439,2e-05,2.7344]
[1778335081893,35.9,80376.75,0.0,-0.98439,2e-05,2.7351]
[1778335086568,35.9,80376.02,0.0,-0.9844,2e-05,2.73385]
[1778335086808,35.9,80376.87,0.0,-0.98438,2e-05,2.7362]
[1778335091429,35.9,80376.86,0.0,-0.98438,2e-05,2.73634]
[1778335091561,35.9,80376.86,0.0,-0.98438,2e-05,2.73634]
[1778335099012,35.9,80378.96,0.0,-0.98434,2e-05,2.743]
[1778335103059,35.9,80379.07,0.0,-0.98433,2e-05,2.74368]
[1778335103160,35.9,80379.07,0.0,-0.98433,2e-05,2.74396]
[1778335105707,35.91,80379.61,0.0,-0.98432,2e-05,2.74538]
[1778335105811,35.91,80379.61,0.0,-0.98432,2e-05,2.74538]
[1778335112164,35.91,80380.77,0.0,-0.98431,2e-05,2.74719]
[1778335113237,35.91,80380.77,0.0,-0.98431,2e-05,2.74719]
[1778335113309,35.91,80380.77,0.0,-0.98431,2e-05,2.74719]
[1778335119215,35.91,80382.56,0.0,-0.98427,2e-05,2.75233]
[1778335125257,35.91,80382.86,0.0,-0.98426,2e-05,2.75375]
[1778335133315,35.92,80382.73,0.0,-0.98426,2e-05,2.75437]
[1778335142378,35.92,80382.79,0.0,-0.98425,2e-05,2.75554]
[1778335147413,35.92,80382.51,0.0,-0.98425,2e-05,2.75544]
[1778335152448,35.92,80382.74,0.0,-0.98424,2e-05,2.75656]
[1778335162518,35.92,80383.31,0.0,-0.98423,2e-05,2.759]
[1778335163525,35.92,80386.4,0.0,-0.98418,2e-05,2.76652]
[1778335165060,35.92,80386.4,0.0,-0.98418,2e-05,2.76652]
[1778335165144,35.92,80386.4,0.0,-0.98418,2e-05,2.76652]
[1778335165313,35.92,80386.4,0.0,-0.98418,2e-05,2.76652]
[1778335165539,35.92,80386.38,0.0,-0.98418,2e-05,2.76663]
[1778335172476,35.92,80386.55,0.0,-0.98417,2e-05,2.76712]
[1778335172565,35.92,80386.55,0.0,-0.98417,2e-05,2.76712]
[1778335173380,35.93,80386.52,0.0,-0.98418,2e-05,2.76555]
[1778335173559,35.93,80386.52,0.0,-0.98418,2e-05,2.76555]
[1778335173595,35.93,80386.51,0.0,-0.98418,2e-05,2.76561]
[1778335180644,35.93,80386.51,0.0,-0.98418,2e-05,2.76622]
[1778335185679,35.93,80388.4,0.0,-0.98415,2e-05,2.77119]
[1778335187778,35.93,80388.48,0.0,-0.98414,2e-05,2.77146]
[1778335187810,35.93,80388.57,0.0,-0.98414,2e-05,2.77175]
[1778335198770,35.93,80388.79,0.0,-0.98413,2e-05,2.77305]
[1778335203539,35.93,80391.01,0.0,-0.9841,2e-05,2.77861]
[1778335203558,35.93,80391.01,0.0,-0.9841,2e-05,2.77861]
[1778335205267,35.93,80392.24,0.0,-0.98408,2e-05,2.78169]
[1778335205309,35.93,80392.24,0.0,-0.98408,2e-05,2.78169]
[1778335205357,35.93,80392.5,0.0,-0.98407,2e-05,2.78242]
[1778335208464,35.93,80392.36,0.0,-0.98407,2e-05,2.78214]
[1778335208560,35.93,80392.36,0.0,-0.98407,2e-05,2.78214]
[1778335214883,35.93,80391.84,0.0,-0.98408,2e-05,2.78133]
[1778335220518,35.94,80391.04,0.0,-0.98409,2e-05,2.77962]
[1778335220559,35.94,80391.04,0.0,-0.98409,2e-05,2.77962]
[1778335222051,35.94,80390.23,0.0,-0.9841,2e-05,2.77778]
[1778335222058,35.94,80390.23,0.0,-0.9841,2e-05,2.77778]
[1778335222091,35.94,80390.1,0.0,-0.9841,2e-05,2.77753]
[1778335227974,35.94,80389.62,0.0,-0.98411,2e-05,2.77675]
[1778335235023,35.94,80388.29,0.0,-0.98414,2e-05,2.77201]
[1778335236355,35.94,80388.29,0.0,-0.98414,2e-05,2.77201]
[1778335236561,35.94,80388.29,0.0,-0.98414,2e-05,2.77201]
[1778335243079,35.94,80387.96,0.0,-0.98414,2e-05,2.77183]
[1778335250128,35.94,80386.91,0.0,-0.98415,2e-05,2.76985]
[1778335250998,35.94,80386.91,0.0,-0.98415,2e-05,2.76985]
[1778335251058,35.94,80386.91,0.0,-0.98415,2e-05,2.76985]
[1778335252710,35.94,80384.67,0.0,-0.98419,2e-05,2.76454]
[1778335252811,35.94,80384.67,0.0,-0.98419,2e-05,2.76454]
[1778335252800,35.94,80384.56,0.0,-0.98419,2e-05,2.76445]
[1778335258140,35.94,80382.95,0.0,-0.98421,2e-05,2.76094]
[1778335258307,35.94,80382.95,0.0,-0.98421,2e-05,2.76094]
[1778335259191,35.94,80375.95,0.0,-0.98432,2e-05,2.74436]
[1778335261516,35.94,80375.38,0.0,-0.98433,2e-05,2.74337]
[1778335266107,35.95,80375.37,0.0,-0.98432,2e-05,2.74377]
[1778335266309,35.95,80375.37,0.0,-0.98432,2e-05,2.74377]
[1778335267173,35.95,80375.28,0.0,-0.98432,2e-05,2.74385]
[1778335267310,35.95,80375.28,0.0,-0.98432,2e-05,2.74385]
[1778335267414,35.95,80375.28,0.0,-0.98432,2e-05,2.744]
[1778335277317,35.95,80378.53,0.0,-0.98426,2e-05,2.75342]
[1778335279312,35.95,80378.71,0.0,-0.98426,2e-05,2.75401]
[1778335279558,35.95,80378.71,0.0,-0.98426,2e-05,2.75401]
[1778335279577,35.95,80382.77,0.0,-0.98419,2e-05,2.76391]
[1778335287387,35.96,80384.5,0.0,-0.98416,2e-05,2.76908]
[1778335288235,35.96,80384.5,0.0,-0.98416,2e-05,2.76908]
[1778335288310,35.96,80384.5,0.0,-0.98416,2e-05,2.76908]
[1778335290169,35.96,80384.7,0.0,-0.98415,2e-05,2.76969]
[1778335290309,35.96,80384.7,0.0,-0.98415,2e-05,2.76969]
[1778335290378,35.96,80384.7,0.0,-0.98415,2e-05,2.76993]
[1778335301490,35.96,80385.1,0.0,-0.98415,2e-05,2.77018]
[1778335311563,35.96,80384.91,0.0,-0.98414,2e-05,2.77081]
[1778335316598,35.96,80385.06,0.0,-0.98414,2e-05,2.77169]
[1778335324654,35.97,80384.84,0.0,-0.98414,2e-05,2.77196]
[1778335330696,35.97,80384.86,0.0,-0.98413,2e-05,2.77258]
[1778335335731,35.97,80385.22,0.0,-0.98412,2e-05,2.77389]
[1778335344796,35.97,80384.95,0.0,-0.98412,2e-05,2.77399]
[1778335352852,35.97,80384.94,0.0,-0.98413,2e-05,2.77261]
[1778335357887,35.97,80385.3,0.0,-0.98412,2e-05,2.77386]
[1778335362922,35.98,80385.33,0.0,-0.98412,2e-05,2.77431]
[1778335375008,35.98,80384.99,0.0,-0.98412,2e-05,2.77436]
[1778335382055,35.98,80384.55,0.0,-0.98412,2e-05,2.7738]
[1778335385951,35.98,80384.55,0.0,-0.98412,2e-05,2.7738]
[1778335386060,35.98,80383.61,0.0,-0.98413,2e-05,2.77174]
[1778335392125,35.98,80384.09,0.0,-0.98412,2e-05,2.77338]
[1778335400181,35.98,80384.12,0.0,-0.98412,2e-05,2.77399]
[1778335404216,35.98,80384.15,0.0,-0.98412,2e-05,2.7742]
[1778335404308,35.98,80384.15,0.0,-0.98412,2e-05,2.7742]
[1778335405565,35.98,80384.21,0.0,-0.98412,2e-05,2.77447]
[1778335405809,35.98,80384.21,0.0,-0.98412,2e-05,2.77447]
[1778335405910,35.98,80384.4,0.0,-0.98411,2e-05,2.77506]
[1778335412265,35.98,80384.4,0.0,-0.98412,2e-05,2.77344]
[1778335419314,35.99,80384.85,0.0,-0.98411,2e-05,2.775]
[1778335424349,35.99,80383.96,0.0,-0.98412,2e-05,2.7732]
[1778335430391,35.99,80375.18,0.0,-0.98426,2e-05,2.75257]
[1778335431398,35.99,80370.92,0.0,-0.98432,2e-05,2.74246]
[1778335432171,35.99,80370.92,0.0,-0.98432,2e-05,2.74246]
[1778335432405,35.99,80370.63,0.0,-0.98433,2e-05,2.74188]
[1778335433883,35.99,80370.63,0.0,-0.98433,2e-05,2.74188]
[1778335440087,35.99,80370.77,0.0,-0.98432,2e-05,2.74301]
[1778335440310,35.99,80370.77,0.0,-0.98432,2e-05,2.74301]
[1778335440461,35.99,80370.83,0.0,-0.98432,2e-05,2.74357]
[1778335442830,35.99,80371.12,0.0,-0.98431,2e-05,2.74426]
[1778335443072,35.99,80370.88,0.0,-0.98431,2e-05,2.74397]
[1778335445497,35.99,80362.52,0.0,-0.98444,2e-05,2.7245]
[1778335446422,35.99,80362.52,0.0,-0.98444,2e-05,2.7245]
[1778335446558,35.99,80362.52,0.0,-0.98444,2e-05,2.7245]
[1778335446575,35.99,80360.64,0.0,-0.98447,2e-05,2.72022]
[1778335449729,36.0,80358.51,0.0,-0.9845,2e-05,2.71556]
[1778335449809,36.0,80358.51,0.0,-0.9845,2e-05,2.71556]
[1778335449863,36.0,80358.28,0.0,-0.9845,2e-05,2.71521]
[1778335453443,36.0,80358.63,0.0,-0.98449,2e-05,2.71662]
[1778335453559,36.0,80358.63,0.0,-0.98449,2e-05,2.71662]
[1778335459595,36.0,80361.07,0.0,-0.98445,2e-05,2.72378]
[1778335460917,36.0,80361.07,0.0,-0.98445,2e-05,2.72378]
[1778335461062,36.0,80361.66,0.0,-0.98444,2e-05,2.72537]
[1778335463837,36.0,80362.49,0.0,-0.98442,2e-05,2.7277]
[1778335463933,36.0,80363.03,0.0,-0.98441,2e-05,2.72917]
[1778335464068,36.0,80363.03,0.0,-0.98441,2e-05,2.72917]
[1778335467385,36.0,80363.45,0.0,-0.9844,2e-05,2.73071]
[1778335467559,36.0,80363.45,0.0,-0.9844,2e-05,2.73071]
[1778335472687,36.01,80363.23,0.0,-0.98441,2e-05,2.72933]
[1778335479738,36.01,80363.29,0.0,-0.9844,2e-05,2.73081]
[1778335487799,36.02,80362.32,0.0,-0.9844,2e-05,2.73007]
[1778335489291,36.02,80362.45,0.0,-0.9844,2e-05,2.73058]
[1778335489307,36.02,80362.45,0.0,-0.9844,2e-05,2.73058]
[1778335491762,36.02,80362.46,0.0,-0.9844,2e-05,2.7308]
[1778335491811,36.02,80362.46,0.0,-0.9844,2e-05,2.7308]
[1778335491827,36.02,80362.42,0.0,-0.9844,2e-05,2.73111]
[1778335500891,36.02,80362.28,0.0,-0.98439,2e-05,2.73258]
[1778335502353,36.02,80362.12,0.0,-0.98439,2e-05,2.7324]
[1778335502568,36.02,80362.12,0.0,-0.98439,2e-05,2.7324]
[1778335508946,36.03,80361.64,0.0,-0.98438,2e-05,2.73266]
[1778335509736,36.03,80361.64,0.0,-0.98438,2e-05,2.73266]
[1778335509809,36.03,80361.64,0.0,-0.98438,2e-05,2.73266]
[1778335511967,36.03,80354.69,0.0,-0.98449,2e-05,2.71679]
[1778335513004,36.03,80354.69,0.0,-0.98449,2e-05,2.71679]
[1778335513061,36.03,80354.69,0.0,-0.98449,2e-05,2.71679]
[1778335513022,36.03,80354.39,0.0,-0.98449,2e-05,2.71631]
[1778335524052,36.04,80354.21,0.0,-0.98448,2e-05,2.71824]
[1778335524191,36.04,80354.21,0.0,-0.98448,2e-05,2.71824]
[1778335524310,36.04,80354.21,0.0,-0.98448,2e-05,2.71824]
[1778335530094,36.04,80353.74,0.0,-0.98448,2e-05,2.71838]
[1778335535130,36.04,80353.93,0.0,-0.98448,2e-05,2.71793]
[1778335537333,36.04,80353.99,0.0,-0.98448,2e-05,2.71828]
[1778335537561,36.04,80353.99,0.0,-0.98448,2e-05,2.71828]
[1778335537662,36.05,80353.96,0.0,-0.98447,2e-05,2.71863]
[1778335542072,36.05,80354.0,0.0,-0.98447,2e-05,2.71935]
[1778335547214,36.05,80356.44,0.0,-0.98442,2e-05,2.72632]
[1778335548394,36.05,80356.44,0.0,-0.98442,2e-05,2.72632]
[1778335548564,36.05,80356.44,0.0,-0.98442,2e-05,2.72632]
[1778335548600,36.05,80356.44,0.0,-0.98442,2e-05,2.72672]
[1778335550278,36.05,80355.84,0.0,-0.98443,2e-05,2.72549]
[1778335550314,36.05,80355.84,0.0,-0.98443,2e-05,2.72549]
[1778335558290,36.06,80357.28,0.0,-0.9844,2e-05,2.73044]
[1778335563325,36.06,80357.5,0.0,-0.98439,2e-05,2.73191]
[1778335564246,36.06,80357.5,0.0,-0.98439,2e-05,2.73191]
[1778335564309,36.06,80357.5,0.0,-0.98439,2e-05,2.73191]
[1778335564362,36.06,80357.5,0.0,-0.98439,2e-05,2.73191]
[1778335564562,36.06,80357.5,0.0,-0.98439,2e-05,2.73191]
[1778335564584,36.06,80357.5,0.0,-0.98438,2e-05,2.73229]
[1778335570375,36.06,80357.01,0.0,-0.98439,2e-05,2.73207]
[1778335572698,36.06,80357.56,0.0,-0.98438,2e-05,2.73357]
[1778335572814,36.06,80357.56,0.0,-0.98438,2e-05,2.73357]
[1778335572889,36.06,80357.56,0.0,-0.98438,2e-05,2.73357]
[1778335573061,36.06,80357.56,0.0,-0.98438,2e-05,2.73357]
[1778335573162,36.06,80357.58,0.0,-0.98437,2e-05,2.73399]
[1778335579438,36.07,80357.14,0.0,-0.98437,2e-05,2.73409]
[1778335583233,36.07,80358.13,0.0,-0.98435,2e-05,2.73701]
[1778335583310,36.07,80358.13,0.0,-0.98435,2e-05,2.73701]
[1778335583472,36.07,80358.13,0.0,-0.98435,2e-05,2.73701]
[1778335583569,36.07,80358.13,0.0,-0.98435,2e-05,2.73701]
[1778335583592,36.07,80358.13,0.0,-0.98435,2e-05,2.73719]
[1778335589508,36.07,80359.93,0.0,-0.98432,2e-05,2.74254]
[1778335591522,36.07,80366.84,0.0,-0.98422,2e-05,2.7574]
[1778335592506,36.07,80366.84,0.0,-0.98422,2e-05,2.7574]
[1778335592559,36.07,80366.84,0.0,-0.98422,2e-05,2.7574]
[1778335592729,36.07,80366.84,0.0,-0.98422,2e-05,2.7574]
[1778335592812,36.07,80366.84,0.0,-0.98422,2e-05,2.7574]
[1778335592830,36.07,80369.12,0.0,-0.98418,2e-05,2.76317]
[1778335598571,36.08,80371.27,0.0,-0.98414,2e-05,2.76898]
[1778335605620,36.08,80371.44,0.0,-0.98413,2e-05,2.77026]
[1778335609516,36.08,80372.9,0.0,-0.98411,2e-05,2.77412]
[1778335609558,36.08,80372.9,0.0,-0.98411,2e-05,2.77412]
[1778335609656,36.08,80372.9,0.0,-0.98411,2e-05,2.77412]
[1778335609815,36.08,80372.9,0.0,-0.98411,2e-05,2.77412]
[1778335609856,36.08,80371.96,0.0,-0.98412,2e-05,2.77209]
[1778335615690,36.08,80372.25,0.0,-0.98411,2e-05,2.77347]
[1778335623747,36.08,80371.86,0.0,-0.98411,2e-05,2.77339]
[1778335628783,36.09,80370.9,0.0,-0.98412,2e-05,2.77163]
[1778335631447,36.09,80371.85,0.0,-0.98411,2e-05,2.77414]
[1778335631561,36.09,80371.85,0.0,-0.98411,2e-05,2.77414]
[1778335631582,36.09,80371.85,0.0,-0.98411,2e-05,2.77414]
[1778335631809,36.09,80371.85,0.0,-0.98411,2e-05,2.77414]
[1778335631910,36.09,80371.85,0.0,-0.98411,2e-05,2.77426]
[1778335638854,36.09,80371.48,0.0,-0.98411,2e-05,2.77417]
[1778335643660,36.09,80370.1,0.0,-0.98412,2e-05,2.77133]
[1778335643809,36.09,80370.1,0.0,-0.98412,2e-05,2.77133]
[1778335643905,36.09,80370.1,0.0,-0.98412,2e-05,2.77133]
[1778335644070,36.09,80370.1,0.0,-0.98412,2e-05,2.77133]
[1778335644146,36.09,80368.72,0.0,-0.98415,2e-05,2.76814]
[1778335649931,36.09,80368.49,0.0,-0.98414,2e-05,2.76838]
[1778335654966,36.1,80368.49,0.0,-0.98415,2e-05,2.76708]
[1778335660009,36.1,80368.69,0.0,-0.98414,2e-05,2.76826]
[1778335666043,36.1,80368.73,0.0,-0.98414,2e-05,2.7692]
[1778335679158,36.1,80368.69,0.0,-0.98413,2e-05,2.76954]
[1778335679284,36.1,80368.99,0.0,-0.98412,2e-05,2.77171]
[1778335679313,36.1,80368.99,0.0,-0.98412,2e-05,2.77171]
[1778335690212,36.11,80369.66,0.0,-0.9841,2e-05,2.77493]
[1778335702296,36.11,80368.64,0.0,-0.9841,2e-05,2.77425]
[1778335704177,36.11,80369.54,0.0,-0.98409,2e-05,2.77657]
[1778335704290,36.11,80369.54,0.0,-0.98409,2e-05,2.77657]
[1778335704278,36.11,80369.54,0.0,-0.98409,2e-05,2.77672]
[1778335704310,36.11,80369.54,0.0,-0.98409,2e-05,2.77672]
[1778335713373,36.12,80369.34,0.0,-0.98409,2e-05,2.77557]
[1778335724450,36.12,80369.68,0.0,-0.98407,2e-05,2.77801]
[1778335730492,36.13,80369.69,0.0,-0.98407,2e-05,2.7789]
[1778335737541,36.13,80369.17,0.0,-0.98407,2e-05,2.77864]
[1778335740076,36.13,80369.17,0.0,-0.98407,2e-05,2.77864]
[1778335740305,36.13,80369.17,0.0,-0.98407,2e-05,2.77864]
[1778335740310,36.13,80369.17,0.0,-0.98407,2e-05,2.77864]
[1778335740341,36.13,80369.27,0.0,-0.98407,2e-05,2.77932]
[1778335740561,36.13,80369.27,0.0,-0.98407,2e-05,2.77932]
[1778335745597,36.13,80371.84,0.0,-0.98402,2e-05,2.78621]
[1778335747216,36.13,80371.84,0.0,-0.98402,2e-05,2.78621]
[1778335747309,36.13,80371.84,0.0,-0.98402,2e-05,2.78621]
[1778335747346,36.13,80371.84,0.0,-0.98402,2e-05,2.78621]
[1778335747314,36.13,80370.52,0.0,-0.98404,2e-05,2.78329]
[1778335747561,36.13,80370.52,0.0,-0.98404,2e-05,2.78329]
[1778335750849,36.13,80368.84,0.0,-0.98406,2e-05,2.77953]
[1778335750944,36.13,80368.84,0.0,-0.98406,2e-05,2.77953]
[1778335751060,36.13,80368.84,0.0,-0.98406,2e-05,2.77953]
[1778335751162,36.13,80368.84,0.0,-0.98406,2e-05,2.77982]
[1778335756675,36.14,80368.81,0.0,-0.98406,2e-05,2.78044]
[1778335757681,36.14,80364.3,0.0,-0.98413,2e-05,2.76975]
[1778335759339,36.14,80364.3,0.0,-0.98413,2e-05,2.76975]
[1778335759559,36.14,80363.4,0.0,-0.98414,2e-05,2.76773]
[1778335759887,36.14,80363.4,0.0,-0.98414,2e-05,2.76773]
[1778335760062,36.14,80363.4,0.0,-0.98414,2e-05,2.76773]
[1778335760091,36.14,80359.71,0.0,-0.9842,2e-05,2.75921]
[1778335765955,36.14,80357.75,0.0,-0.98422,2e-05,2.7552]
[1778335766060,36.14,80357.75,0.0,-0.98422,2e-05,2.7552]
[1778335766093,36.14,80357.75,0.0,-0.98422,2e-05,2.7552]
[1778335766311,36.14,80357.75,0.0,-0.98422,2e-05,2.7552]
[1778335766161,36.14,80357.72,0.0,-0.98422,2e-05,2.75546]
[1778335772787,36.14,80355.82,0.0,-0.98426,2e-05,2.74984]
[1778335777822,36.15,80355.01,0.0,-0.98426,2e-05,2.74881]
[1778335780742,36.15,80353.63,0.0,-0.98428,2e-05,2.74583]
[1778335780810,36.15,80353.63,0.0,-0.98428,2e-05,2.74583]
[1778335781027,36.15,80353.63,0.0,-0.98428,2e-05,2.74583]
[1778335781060,36.15,80353.63,0.0,-0.98428,2e-05,2.74583]
[1778335781072,36.15,80354.14,0.0,-0.98427,2e-05,2.7472]
[1778335787892,36.15,80354.47,0.0,-0.98426,2e-05,2.74904]
[1778335792927,36.15,80354.44,0.0,-0.98426,2e-05,2.74971]
[1778335793821,36.15,80354.44,0.0,-0.98426,2e-05,2.74971]
[1778335793979,36.15,80354.44,0.0,-0.98426,2e-05,2.74971]
[1778335794062,36.15,80354.44,0.0,-0.98426,2e-05,2.74971]
[1778335794163,36.15,80354.66,0.0,-0.98425,2e-05,2.75038]
[1778335803001,36.16,80357.22,0.0,-0.9842,2e-05,2.75779]
[1778335804445,36.16,80359.02,0.0,-0.98418,2e-05,2.76222]
[1778335804559,36.16,80359.02,0.0,-0.98418,2e-05,2.76222]
[1778335804667,36.16,80359.02,0.0,-0.98418,2e-05,2.76222]
[1778335804820,36.16,80359.02,0.0,-0.98418,2e-05,2.76222]
[1778335805015,36.16,80359.38,0.0,-0.98417,2e-05,2.76321]
[1778335808870,36.16,80358.67,0.0,-0.98418,2e-05,2.76188]
[1778335808929,36.16,80358.67,0.0,-0.98418,2e-05,2.76188]
[1778335809060,36.16,80358.67,0.0,-0.98418,2e-05,2.76188]
[1778335809096,36.16,80358.67,0.0,-0.98418,2e-05,2.762]
[1778335815093,36.16,80361.86,0.0,-0.98412,2e-05,2.77036]
[1778335816791,36.16,80363.65,0.0,-0.98409,2e-05,2.77476]
[1778335816811,36.16,80363.65,0.0,-0.98409,2e-05,2.77476]
[1778335816940,36.16,80363.65,0.0,-0.98409,2e-05,2.77476]
[1778335817059,36.16,80363.65,0.0,-0.98409,2e-05,2.77476]
[1778335817107,36.16,80364.0,0.0,-0.98409,2e-05,2.7757]
[1778335820058,36.16,80364.0,0.0,-0.98409,2e-05,2.7757]
[1778335820128,36.16,80364.2,0.0,-0.98408,2e-05,2.77648]
[1778335826170,36.16,80364.15,0.0,-0.98408,2e-05,2.77698]
[1778335830147,36.16,80364.45,0.0,-0.98407,2e-05,2.77802]
[1778335830309,36.16,80364.45,0.0,-0.98407,2e-05,2.77802]
[1778335830333,36.16,80364.45,0.0,-0.98407,2e-05,2.77802]
[1778335830375,36.16,80364.38,0.0,-0.98407,2e-05,2.77796]
[1778335830562,36.16,80364.38,0.0,-0.98407,2e-05,2.77796]
[1778335836617,36.17,80362.74,0.0,-0.9841,2e-05,2.7726]
[1778335842285,36.17,80361.96,0.0,-0.98411,2e-05,2.77155]
[1778335842902,36.17,80361.96,0.0,-0.98411,2e-05,2.77155]
[1778335843059,36.17,80361.96,0.0,-0.98411,2e-05,2.77155]
[1778335843068,36.17,80361.96,0.0,-0.98411,2e-05,2.77155]
[1778335843314,36.17,80361.96,0.0,-0.98411,2e-05,2.77155]
[1778335843415,36.17,80361.96,0.0,-0.98411,2e-05,2.77167]
[1778335854371,36.17,80362.0,0.0,-0.9841,2e-05,2.77304]
[1778335860413,36.17,80363.17,0.0,-0.98408,2e-05,2.77653]
[1778335869476,36.18,80361.7,0.0,-0.98409,2e-05,2.77401]
[1778335877532,36.18,80361.83,0.0,-0.98409,2e-05,2.77525]
[1778335878948,36.18,80361.83,0.0,-0.98409,2e-05,2.77525]
[1778335879066,36.18,80361.83,0.0,-0.98409,2e-05,2.77525]
[1778335879110,36.18,80361.83,0.0,-0.98409,2e-05,2.77525]
[1778335879313,36.18,80361.83,0.0,-0.98409,2e-05,2.77525]
[1778335879366,36.18,80362.19,0.0,-0.98408,2e-05,2.77633]
[1778335885588,36.18,80362.54,0.0,-0.98407,2e-05,2.77783]
[1778335890260,36.18,80362.86,0.0,-0.98406,2e-05,2.77881]
[1778335890310,36.18,80362.86,0.0,-0.98406,2e-05,2.77881]
[1778335890331,36.18,80362.86,0.0,-0.98406,2e-05,2.77881]
[1778335890411,36.18,80362.82,0.0,-0.98406,2e-05,2.77902]
[1778335890560,36.18,80362.82,0.0,-0.98406,2e-05,2.77902]
[1778335899686,36.19,80362.82,0.0,-0.98407,2e-05,2.77795]
[1778335903714,36.19,80369.34,0.0,-0.98396,2e-05,2.79406]
[1778335905102,36.19,80369.34,0.0,-0.98396,2e-05,2.79406]
[1778335905309,36.19,80369.34,0.0,-0.98396,2e-05,2.79406]
[1778335905376,36.19,80369.34,0.0,-0.98396,2e-05,2.79406]
[1778335905477,36.19,80371.78,0.0,-0.98392,2e-05,2.80008]
[1778335905560,36.19,80371.78,0.0,-0.98392,2e-05,2.80008]
[1778335910763,36.19,80371.42,0.0,-0.98392,2e-05,2.79953]
[1778335911770,36.19,80382.02,0.0,-0.98375,2e-05,2.82528]
[1778335912777,36.19,80391.79,0.0,-0.9836,2e-05,2.84913]
[1778335913784,36.19,80394.13,0.0,-0.98356,2e-05,2.85484]
[1778335915111,36.19,80394.13,0.0,-0.98356,2e-05,2.85484]
[1778335915229,36.19,80394.13,0.0,-0.98356,2e-05,2.85484]
[1778335915309,36.19,80394.13,0.0,-0.98356,2e-05,2.85484]
[1778335915330,36.19,80394.2,0.0,-0.98356,2e-05,2.85495]
[1778335921840,36.19,80398.07,0.0,-0.9835,2e-05,2.86424]
[1778335922847,36.19,80403.0,0.0,-0.98342,2e-05,2.87634]
[1778335925277,36.19,80403.03,0.0,-0.98342,2e-05,2.87635]
[1778335925308,36.19,80403.03,0.0,-0.98342,2e-05,2.87635]
[1778335925391,36.19,80403.03,0.0,-0.98342,2e-05,2.87635]
[1778335925486,36.19,80403.0,0.0,-0.98342,2e-05,2.87611]
[1778335925559,36.19,80403.0,0.0,-0.98342,2e-05,2.87611]
[1778335932917,36.19,80402.6,0.0,-0.98343,2e-05,2.87455]
[1778335939966,36.18,80402.51,0.0,-0.98343,2e-05,2.87368]
[1778335946008,36.18,80402.8,0.0,-0.98343,2e-05,2.8739]
[1778335950813,36.18,80402.83,0.0,-0.98343,2e-05,2.87372]
[1778335950871,36.18,80402.83,0.0,-0.98343,2e-05,2.87372]
[1778335951061,36.18,80402.83,0.0,-0.98343,2e-05,2.87372]
[1778335951157,36.18,80402.85,0.0,-0.98345,2e-05,2.87156]
[1778335960108,36.18,80403.38,0.0,-0.98344,2e-05,2.87214]
[1778335966150,36.18,80405.25,0.0,-0.98341,2e-05,2.87626]
[1778335968164,36.18,80410.75,0.0,-0.98333,2e-05,2.88966]
[1778335970178,36.18,80416.57,0.0,-0.98323,2e-05,2.90385]
[1778335972145,36.18,80415.94,0.0,-0.98324,2e-05,2.90215]
[1778335972309,36.18,80415.94,0.0,-0.98324,2e-05,2.90215]
[1778335972341,36.18,80415.94,0.0,-0.98324,2e-05,2.90215]
[1778335972562,36.18,80415.94,0.0,-0.98324,2e-05,2.90215]
[1778335972410,36.18,80414.36,0.0,-0.98327,2e-05,2.89809]
[1778335979242,36.17,80416.33,0.0,-0.98324,2e-05,2.90205]
[1778335982991,36.17,80416.44,0.0,-0.98324,2e-05,2.9019]
[1778335983060,36.17,80416.44,0.0,-0.98324,2e-05,2.9019]
[1778335983114,36.17,80416.44,0.0,-0.98324,2e-05,2.9019]
[1778335983311,36.17,80416.44,0.0,-0.98324,2e-05,2.9019]
[1778335983324,36.17,80416.44,0.0,-0.98324,2e-05,2.90176]
[1778335989312,36.17,80417.26,0.0,-0.98324,2e-05,2.90295]
[1778335990977,36.17,80417.26,0.0,-0.98324,2e-05,2.90295]
[1778335991062,36.17,80417.26,0.0,-0.98324,2e-05,2.90295]
[1778335996361,36.17,80415.79,0.0,-0.98327,2e-05,2.8983]
[1778335997368,36.17,80409.41,0.0,-0.98337,2e-05,2.88237]
[1778335998039,36.17,80409.41,0.0,-0.98337,2e-05,2.88237]
[1778335998062,36.17,80409.41,0.0,-0.98337,2e-05,2.88237]
[1778335998215,36.17,80409.41,0.0,-0.98337,2e-05,2.88237]
[1778335998308,36.17,80409.41,0.0,-0.98337,2e-05,2.88237]
[1778335998375,36.17,80406.7,0.0,-0.98342,2e-05,2.87557]
[1778336003410,36.16,80405.08,0.0,-0.98345,2e-05,2.8711]
[1778336008445,36.16,80402.68,0.0,-0.98349,2e-05,2.86472]
[1778336008682,36.16,80402.68,0.0,-0.98349,2e-05,2.86472]
[1778336008808,36.16,80402.68,0.0,-0.98349,2e-05,2.86472]
[1778336008911,36.16,80402.68,0.0,-0.98349,2e-05,2.86472]
[1778336009061,36.16,80402.68,0.0,-0.98349,2e-05,2.86472]
[1778336009452,36.16,80402.26,0.0,-0.9835,2e-05,2.86359]
[1778336014491,36.16,80401.48,0.0,-0.98353,2e-05,2.85919]
[1778336016181,36.16,80401.33,0.0,-0.98353,2e-05,2.85873]
[1778336016310,36.16,80401.33,0.0,-0.98353,2e-05,2.85873]
[1778336016381,36.16,80401.33,0.0,-0.98353,2e-05,2.85873]
[1778336016559,36.16,80401.33,0.0,-0.98353,2e-05,2.85873]
[1778336016411,36.16,80401.33,0.0,-0.98353,2e-05,2.85864]
[1778336022547,36.16,80400.07,0.0,-0.98355,2e-05,2.85502]
[1778336027582,36.16,80400.13,0.0,-0.98356,2e-05,2.85476]
[1778336033624,36.16,80399.28,0.0,-0.98357,2e-05,2.8522]
[1778336035036,36.16,80398.91,0.0,-0.98358,2e-05,2.85121]
[1778336035066,36.16,80398.91,0.0,-0.98358,2e-05,2.85121]
[1778336035280,36.16,80398.91,0.0,-0.98358,2e-05,2.85121]
[1778336035309,36.16,80398.91,0.0,-0.98358,2e-05,2.85121]
[1778336035332,36.16,80398.91,0.0,-0.98358,2e-05,2.85114]
[1778336041683,36.16,80397.57,0.0,-0.9836,2e-05,2.84744]
[1778336046717,36.15,80394.05,0.0,-0.98366,2e-05,2.83849]
[1778336047725,36.15,80381.49,0.0,-0.98387,2e-05,2.80789]
[1778336048731,36.15,80378.62,0.0,-0.98391,2e-05,2.80094]
[1778336049675,36.15,80378.62,0.0,-0.98391,2e-05,2.80094]
[1778336049810,36.15,80378.62,0.0,-0.98391,2e-05,2.80094]
[1778336050028,36.15,80378.62,0.0,-0.98391,2e-05,2.80094]
[1778336050059,36.15,80378.62,0.0,-0.98391,2e-05,2.80094]
[1778336050129,36.15,80378.36,0.0,-0.98392,2e-05,2.80035]
[1778336058801,36.16,80378.71,0.0,-0.98391,2e-05,2.80133]
[1778336061940,36.16,80378.75,0.0,-0.98391,2e-05,2.80144]
[1778336062064,36.16,80378.75,0.0,-0.98391,2e-05,2.80144]
[1778336062208,36.16,80378.75,0.0,-0.98391,2e-05,2.80144]
[1778336062315,36.16,80378.75,0.0,-0.98391,2e-05,2.80144]
[1778336062416,36.16,80378.61,0.0,-0.98391,2e-05,2.80116]
[1778336064843,36.16,80384.07,0.0,-0.98382,2e-05,2.81443]
[1778336066132,36.16,80384.07,0.0,-0.98382,2e-05,2.81443]
[1778336066309,36.16,80384.07,0.0,-0.98382,2e-05,2.81443]
[1778336066814,36.16,80385.85,0.0,-0.98379,2e-05,2.81874]
[1778336067061,36.16,80385.85,0.0,-0.98379,2e-05,2.81874]
[1778336067162,36.16,80384.3,0.0,-0.98382,2e-05,2.81497]
[1778336072899,36.16,80384.28,0.0,-0.98383,2e-05,2.81288]
[1778336077144,36.16,80383.78,0.0,-0.98384,2e-05,2.81164]
[1778336077309,36.16,80383.78,0.0,-0.98384,2e-05,2.81164]
[1778336088005,36.16,80383.95,0.0,-0.98384,2e-05,2.81194]
[1778336093039,36.15,80384.1,0.0,-0.98383,2e-05,2.81223]
[1778336098076,36.15,80383.9,0.0,-0.98384,2e-05,2.81165]
[1778336103111,36.15,80382.53,0.0,-0.98386,2e-05,2.80821]
[1778336108146,36.15,80382.73,0.0,-0.98386,2e-05,2.80862]
[1778336114188,36.15,80382.88,0.0,-0.98386,2e-05,2.80896]
[1778336123721,36.15,80382.87,0.0,-0.98386,2e-05,2.80894]
[1778336129293,36.15,80382.55,0.0,-0.98386,2e-05,2.80835]
[1778336134328,36.15,80381.6,0.0,-0.98389,2e-05,2.8042]
[1778336146412,36.16,80381.0,0.0,-0.98389,2e-05,2.80324]
[1778336148040,36.16,80381.0,0.0,-0.98389,2e-05,2.80324]
[1778336148061,36.16,80381.0,0.0,-0.98389,2e-05,2.80324]
[1778336148383,36.16,80381.0,0.0,-0.98389,2e-05,2.80324]
[1778336148565,36.16,80381.0,0.0,-0.98389,2e-05,2.80324]
[1778336148666,36.16,80381.0,0.0,-0.98389,2e-05,2.80334]
[1778336159400,36.16,80380.64,0.0,-0.9839,2e-05,2.80271]
[1778336159560,36.16,80380.64,0.0,-0.9839,2e-05,2.80271]
[1778336162524,36.16,80371.38,0.0,-0.98404,2e-05,2.78082]
[1778336163532,36.16,80368.79,0.0,-0.98408,2e-05,2.77469]
[1778336164539,36.16,80360.2,0.0,-0.98422,2e-05,2.75423]
[1778336165415,36.16,80360.2,0.0,-0.98422,2e-05,2.75423]
[1778336165558,36.16,80360.2,0.0,-0.98422,2e-05,2.75423]
[1778336165639,36.16,80357.37,0.0,-0.98426,2e-05,2.74762]
[1778336166122,36.16,80357.37,0.0,-0.98426,2e-05,2.74762]
[1778336166309,36.16,80357.37,0.0,-0.98426,2e-05,2.74762]
[1778336177632,36.16,80356.31,0.0,-0.98426,2e-05,2.74688]
[1778336183755,36.17,80355.42,0.0,-0.98427,2e-05,2.74539]
[1778336183811,36.17,80355.46,0.0,-0.98427,2e-05,2.7458]
[1778336184447,36.17,80355.46,0.0,-0.98427,2e-05,2.7458]
[1778336184559,36.17,80355.46,0.0,-0.98427,2e-05,2.7458]
[1778336184682,36.17,80355.32,0.0,-0.98427,2e-05,2.74562]
[1778336194751,36.17,80352.19,0.0,-0.98432,2e-05,2.73774]
[1778336196673,36.17,80352.19,0.0,-0.98432,2e-05,2.73774]
[1778336196774,36.17,80352.19,0.0,-0.98432,2e-05,2.73807]
[1778336196808,36.17,80352.19,0.0,-0.98432,2e-05,2.73807]
[1778336197473,36.17,80352.19,0.0,-0.98432,2e-05,2.73807]
[1778336197559,36.17,80352.19,0.0,-0.98432,2e-05,2.73807]
[1778336197660,36.17,80352.19,0.0,-0.98432,2e-05,2.73824]
[1778336205496,36.17,80351.23,0.0,-0.98433,2e-05,2.73645]
[1778336205557,36.17,80351.23,0.0,-0.98433,2e-05,2.73645]
[1778336205659,36.18,80355.63,0.0,-0.98426,2e-05,2.74772]
[1778336206574,36.18,80355.63,0.0,-0.98426,2e-05,2.74772]
[1778336206809,36.18,80355.63,0.0,-0.98426,2e-05,2.74772]
[1778336206626,36.18,80363.42,0.0,-0.98413,2e-05,2.76643]
[1778336206835,36.18,80366.57,0.0,-0.98408,2e-05,2.77398]
[1778336208963,36.18,80365.57,0.0,-0.9841,2e-05,2.77168]
[1778336209063,36.18,80365.57,0.0,-0.9841,2e-05,2.77168]
[1778336209064,36.18,80362.2,0.0,-0.98415,2e-05,2.76371]
[1778336212748,36.18,80362.29,0.0,-0.98415,2e-05,2.76415]
[1778336212809,36.18,80362.29,0.0,-0.98415,2e-05,2.76415]
[1778336222813,36.18,80362.41,0.0,-0.98414,2e-05,2.76555]
[1778336222953,36.18,80363.23,0.0,-0.98412,2e-05,2.76773]
[1778336228828,36.18,80363.5,0.0,-0.98412,2e-05,2.76859]
[1778336228994,36.18,80362.32,0.0,-0.98413,2e-05,2.76618]
[1778336235036,36.19,80363.21,0.0,-0.98412,2e-05,2.76893]
[1778336240129,36.19,80364.62,0.0,-0.98409,2e-05,2.77269]
[1778336240308,36.19,80364.62,0.0,-0.98409,2e-05,2.77269]
[1778336240830,36.19,80364.62,0.0,-0.98409,2e-05,2.77269]
[1778336240362,36.19,80366.55,0.0,-0.98406,2e-05,2.77748]
[1778336241065,36.19,80366.55,0.0,-0.98406,2e-05,2.77748]
[1778336246113,36.19,80367.03,0.0,-0.98405,2e-05,2.77901]
[1778336251148,36.19,80367.74,0.0,-0.98405,2e-05,2.77909]
[1778336253718,36.19,80367.74,0.0,-0.98405,2e-05,2.77909]
[1778336253808,36.19,80367.74,0.0,-0.98405,2e-05,2.77909]
[1778336253819,36.19,80368.53,0.0,-0.98403,2e-05,2.78121]
[1778336254266,36.19,80368.53,0.0,-0.98403,2e-05,2.78121]
[1778336254309,36.19,80368.53,0.0,-0.98403,2e-05,2.78121]
[1778336260211,36.19,80369.13,0.0,-0.98402,2e-05,2.7831]
[1778336261218,36.19,80371.41,0.0,-0.98398,2e-05,2.78866]
[1778336261907,36.19,80371.41,0.0,-0.98398,2e-05,2.78866]
[1778336262070,36.19,80371.41,0.0,-0.98398,2e-05,2.78866]
[1778336262557,36.19,80371.41,0.0,-0.98398,2e-05,2.78866]
[1778336262810,36.19,80371.41,0.0,-0.98398,2e-05,2.78866]
[1778336262824,36.19,80371.84,0.0,-0.98397,2e-05,2.78985]
[1778336264239,36.19,80375.93,0.0,-0.98391,2e-05,2.79978]
[1778336265246,36.19,80378.38,0.0,-0.98387,2e-05,2.80578]
[1778336266791,36.19,80378.38,0.0,-0.98387,2e-05,2.80578]
[1778336266809,36.19,80378.38,0.0,-0.98387,2e-05,2.80578]
[1778336266892,36.19,80378.37,0.0,-0.98387,2e-05,2.80584]
[1778336267192,36.19,80378.37,0.0,-0.98387,2e-05,2.80584]
[1778336267310,36.19,80378.37,0.0,-0.98387,2e-05,2.80584]
[1778336274309,36.19,80378.11,0.0,-0.98387,2e-05,2.80552]
[1778336277553,36.19,80378.02,0.0,-0.98387,2e-05,2.80536]
[1778336277557,36.19,80378.02,0.0,-0.98387,2e-05,2.80536]
[1778336277757,36.19,80378.18,0.0,-0.98387,2e-05,2.80578]
[1778336278692,36.19,80378.18,0.0,-0.98387,2e-05,2.80578]
[1778336278809,36.19,80378.18,0.0,-0.98387,2e-05,2.80578]
[1778336281942,36.19,80378.21,0.0,-0.98387,2e-05,2.8059]
[1778336282882,36.19,80378.21,0.0,-0.98387,2e-05,2.8059]
[1778336283058,36.19,80378.32,0.0,-0.98387,2e-05,2.80623]
[1778336283376,36.19,80380.25,0.0,-0.98384,2e-05,2.81092]
[1778336284310,36.19,80380.25,0.0,-0.98384,2e-05,2.81092]
[1778336284388,36.19,80381.67,0.0,-0.98381,2e-05,2.81438]
[1778336288882,36.19,80382.21,0.0,-0.9838,2e-05,2.81569]
[1778336288415,36.19,80376.56,0.0,-0.98389,2e-05,2.802]
[1778336289057,36.19,80376.56,0.0,-0.98389,2e-05,2.802]
[1778336289422,36.19,80371.5,0.0,-0.98397,2e-05,2.78981]
[1778336290664,36.19,80371.5,0.0,-0.98397,2e-05,2.78981]
[1778336290812,36.19,80371.5,0.0,-0.98397,2e-05,2.78981]
[1778336292443,36.19,80373.87,0.0,-0.98394,2e-05,2.79566]
[1778336294808,36.19,80373.31,0.0,-0.98394,2e-05,2.79434]
[1778336294910,36.19,80373.07,0.0,-0.98395,2e-05,2.79381]
[1778336299540,36.19,80375.66,0.0,-0.98391,2e-05,2.80026]
[1778336299559,36.19,80375.66,0.0,-0.98391,2e-05,2.80026]
[1778336307549,36.2,80376.88,0.0,-0.98388,2e-05,2.80354]
[1778336311132,36.2,80377.38,0.0,-0.98388,2e-05,2.80485]
[1778336311309,36.2,80377.38,0.0,-0.98388,2e-05,2.80485]
[1778336314037,36.2,80379.81,0.0,-0.98385,2e-05,2.8088]
[1778336314067,36.2,80379.81,0.0,-0.98385,2e-05,2.8088]
[1778336314598,36.2,80379.83,0.0,-0.98385,2e-05,2.80887]
[1778336319633,36.2,80379.87,0.0,-0.98385,2e-05,2.80906]
[1778336326682,36.2,80379.53,0.0,-0.98385,2e-05,2.80835]
[1778336327194,36.2,80379.53,0.0,-0.98385,2e-05,2.80835]
[1778336327309,36.2,80379.53,0.0,-0.98385,2e-05,2.80835]
[1778336332725,36.2,80378.59,0.0,-0.98386,2e-05,2.80614]
[1778336332991,36.2,80378.59,0.0,-0.98386,2e-05,2.80614]
[1778336333060,36.2,80378.59,0.0,-0.98386,2e-05,2.80614]
[1778336333732,36.2,80378.69,0.0,-0.98386,2e-05,2.80639]
[1778336340781,36.2,80377.88,0.0,-0.98388,2e-05,2.8045]
[1778336342551,36.2,80377.84,0.0,-0.98388,2e-05,2.80442]
[1778336342558,36.2,80377.84,0.0,-0.98388,2e-05,2.80442]
[1778336342795,36.2,80372.08,0.0,-0.98397,2e-05,2.79052]
[1778336344811,36.2,80370.51,0.0,-0.98399,2e-05,2.78682]
[1778336349846,36.2,80370.79,0.0,-0.98399,2e-05,2.78774]
[1778336350208,36.2,80370.79,0.0,-0.98399,2e-05,2.78774]
[1778336350307,36.2,80370.79,0.0,-0.98399,2e-05,2.78774]
[1778336353880,36.2,80369.68,0.0,-0.984,2e-05,2.78524]
[1778336353914,36.2,80369.85,0.0,-0.984,2e-05,2.78571]
[1778336354059,36.2,80369.85,0.0,-0.984,2e-05,2.78571]
[1778336359918,36.2,80370.08,0.0,-0.98399,2e-05,2.78666]
[1778336363715,36.2,80370.08,0.0,-0.98399,2e-05,2.78666]
[1778336363809,36.2,80370.08,0.0,-0.98399,2e-05,2.78666]
[1778336369988,36.2,80370.08,0.0,-0.98399,2e-05,2.78735]
[1778336375763,36.2,80370.08,0.0,-0.98399,2e-05,2.78735]
[1778336378811,36.2,80369.92,0.0,-0.984,2e-05,2.78558]
[1778336379482,36.2,80369.92,0.0,-0.984,2e-05,2.78577]
[1778336379559,36.2,80369.92,0.0,-0.984,2e-05,2.78577]
[1778336379639,36.2,80369.92,0.0,-0.984,2e-05,2.78587]
[1778336386100,36.21,80370.51,0.0,-0.98398,2e-05,2.78789]
[1778336390446,36.21,80370.44,0.0,-0.98398,2e-05,2.78793]
[1778336390558,36.21,80370.44,0.0,-0.98398,2e-05,2.78793]
[1778336397177,36.21,80370.28,0.0,-0.98398,2e-05,2.78847]
[1778336402371,36.21,80367.8,0.0,-0.98402,2e-05,2.78283]
[1778336402541,36.21,80367.8,0.0,-0.98402,2e-05,2.78283]
[1778336402559,36.21,80367.8,0.0,-0.98402,2e-05,2.78283]
[1778336402642,36.21,80367.8,0.0,-0.98401,2e-05,2.78317]
[1778336408890,36.21,80369.27,0.0,-0.98399,2e-05,2.78712]
[1778336414298,36.21,80369.64,0.0,-0.98398,2e-05,2.78872]
[1778336417142,36.21,80370.05,0.0,-0.98397,2e-05,2.78981]
[1778336417310,36.21,80370.05,0.0,-0.98397,2e-05,2.78981]
[1778336417427,36.21,80370.05,0.0,-0.98397,2e-05,2.78981]
[1778336417559,36.21,80370.05,0.0,-0.98397,2e-05,2.78981]
[1778336417660,36.22,80370.22,0.0,-0.98397,2e-05,2.79051]
[1778336423362,36.22,80370.96,0.0,-0.98395,2e-05,2.79278]
[1778336425173,36.22,80372.31,0.0,-0.98393,2e-05,2.79613]
[1778336425312,36.22,80372.31,0.0,-0.98393,2e-05,2.79613]
[1778336430412,36.22,80372.99,0.0,-0.98391,2e-05,2.7983]
[1778336435749,36.22,80371.68,0.0,-0.98394,2e-05,2.79349]
[1778336435809,36.22,80371.68,0.0,-0.98394,2e-05,2.79349]
[1778336436008,36.22,80371.68,0.0,-0.98394,2e-05,2.79349]
[1778336436061,36.22,80371.68,0.0,-0.98394,2e-05,2.79349]
[1778336436454,36.22,80371.59,0.0,-0.98394,2e-05,2.79346]
[1778336441489,36.22,80371.08,0.0,-0.98395,2e-05,2.7928]
[1778336444510,36.22,80365.04,0.0,-0.98404,2e-05,2.77857]
[1778336447119,36.22,80364.88,0.0,-0.98404,2e-05,2.7783]
[1778336447313,36.22,80364.88,0.0,-0.98404,2e-05,2.7783]
[1778336447460,36.22,80364.88,0.0,-0.98404,2e-05,2.7783]
[1778336447562,36.22,80364.88,0.0,-0.98404,2e-05,2.7783]
[1778336447663,36.22,80364.88,0.0,-0.98404,2e-05,2.77854]
[1778336453573,36.23,80364.51,0.0,-0.98404,2e-05,2.77836]
[1778336458608,36.23,80363.71,0.0,-0.98405,2e-05,2.777]
[1778336460972,36.23,80364.78,0.0,-0.98403,2e-05,2.77968]
[1778336461061,36.23,80364.78,0.0,-0.98403,2e-05,2.77968]
[1778336463644,36.23,80372.33,0.0,-0.98391,2e-05,2.79829]
[1778336465662,36.23,80374.33,0.0,-0.98388,2e-05,2.80326]
[1778336466240,36.23,80374.33,0.0,-0.98388,2e-05,2.80326]
[1778336466311,36.23,80374.33,0.0,-0.98388,2e-05,2.80326]
[1778336466787,36.23,80374.33,0.0,-0.98388,2e-05,2.80326]
[1778336466812,36.23,80374.33,0.0,-0.98388,2e-05,2.80326]
[1778336466889,36.23,80374.52,0.0,-0.98387,2e-05,2.80378]
[1778336472710,36.23,80375.2,0.0,-0.98386,2e-05,2.80581]
[1778336477745,36.23,80373.97,0.0,-0.98388,2e-05,2.80314]
[1778336479103,36.23,80373.97,0.0,-0.98388,2e-05,2.80314]
[1778336479314,36.23,80374.12,0.0,-0.98388,2e-05,2.80357]
[1778336484794,36.23,80374.71,0.0,-0.98386,2e-05,2.80538]
[1778336491843,36.23,80374.5,0.0,-0.98388,2e-05,2.80333]
[1778336494879,36.23,80374.5,0.0,-0.98388,2e-05,2.80333]
[1778336495066,36.23,80374.5,0.0,-0.98388,2e-05,2.80333]
[1778336495119,36.23,80374.5,0.0,-0.98388,2e-05,2.80333]
[1778336495310,36.23,80374.69,0.0,-0.98387,2e-05,2.80401]
[1778336495871,36.23,80374.72,0.0,-0.98387,2e-05,2.80415]
[1778336500907,36.24,80375.94,0.0,-0.98385,2e-05,2.80747]
[1778336505942,36.24,80375.93,0.0,-0.98385,2e-05,2.80778]
[1778336510977,36.24,80375.88,0.0,-0.98384,2e-05,2.80798]
[1778336517019,36.24,80375.91,0.0,-0.98384,2e-05,2.80841]
[1778336524068,36.24,80375.69,0.0,-0.98384,2e-05,2.80828]
[1778336529224,36.24,80375.57,0.0,-0.98384,2e-05,2.80805]
[1778336529311,36.24,80375.57,0.0,-0.98384,2e-05,2.80805]
[1778336535145,36.24,80375.54,0.0,-0.98385,2e-05,2.8077]
[1778336540180,36.23,80375.69,0.0,-0.98387,2e-05,2.80416]
[1778336550076,36.23,80375.6,0.0,-0.98388,2e-05,2.80317]
[1778336550250,36.21,80379.28,0.0,-0.98386,2e-05,2.80516]
[1778336551257,36.2,80382.24,0.0,-0.98383,2e-05,2.80953]
[1778336552729,36.2,80382.24,0.0,-0.98383,2e-05,2.80953]
[1778336552811,36.2,80382.24,0.0,-0.98383,2e-05,2.80953]
[1778336553203,36.2,80382.24,0.0,-0.98383,2e-05,2.80953]
[1778336553316,36.2,80381.66,0.0,-0.98385,2e-05,2.80654]
[1778336553417,36.2,80382.46,0.0,-0.98384,2e-05,2.80848]
[1778336559313,36.19,80382.21,0.0,-0.98388,2e-05,2.80314]
[1778336563789,36.18,80381.34,0.0,-0.98391,2e-05,2.79868]
[1778336563809,36.18,80381.34,0.0,-0.98391,2e-05,2.79868]
[1778336566362,36.17,80371.76,0.0,-0.98408,2e-05,2.7725]
[1778336568029,36.17,80371.76,0.0,-0.98408,2e-05,2.7725]
[1778336568074,36.17,80371.76,0.0,-0.98408,2e-05,2.7725]
[1778336568077,36.17,80371.06,0.0,-0.9841,2e-05,2.76936]
[1778336568354,36.17,80371.06,0.0,-0.9841,2e-05,2.76936]
[1778336568560,36.17,80371.06,0.0,-0.9841,2e-05,2.76936]
[1778336568614,36.17,80371.04,0.0,-0.98411,2e-05,2.76858]
[1778336573693,36.16,80368.25,0.0,-0.98416,2e-05,2.75975]
[1778336573811,36.16,80368.25,0.0,-0.98416,2e-05,2.75975]
[1778336579453,36.15,80365.5,0.0,-0.98424,2e-05,2.74833]
[1778336582474,36.14,80359.49,0.0,-0.98435,2e-05,2.73199]
[1778336584040,36.14,80359.49,0.0,-0.98435,2e-05,2.73199]
[1778336584060,36.14,80359.49,0.0,-0.98435,2e-05,2.73199]
[1778336584719,36.14,80358.79,0.0,-0.98437,2e-05,2.72902]
[1778336584811,36.14,80358.79,0.0,-0.98437,2e-05,2.72902]
[1778336584912,36.13,80358.79,0.0,-0.98437,2e-05,2.72838]
[1778336590099,36.12,80355.77,0.0,-0.98445,2e-05,2.71685]
[1778336590311,36.11,80356.06,0.0,-0.98446,2e-05,2.71467]
[1778336595566,36.09,80355.68,0.0,-0.98452,2e-05,2.70667]
[1778336600601,36.07,80355.44,0.0,-0.98457,2e-05,2.6991]
[1778336601540,36.07,80355.44,0.0,-0.98457,2e-05,2.6991]
[1778336601560,36.07,80355.44,0.0,-0.98457,2e-05,2.6991]
[1778336601867,36.07,80355.44,0.0,-0.98457,2e-05,2.6991]
[1778336602067,36.07,80355.44,0.0,-0.98457,2e-05,2.6991]
[1778336602168,36.07,80355.4,0.0,-0.98458,2e-05,2.69624]
[1778336607650,36.04,80355.51,0.0,-0.98464,2e-05,2.68828]
[1778336612685,36.02,80355.58,0.0,-0.98469,2e-05,2.67973]
[1778336613692,36.02,80350.44,0.0,-0.98478,2e-05,2.66635]
[1778336614699,36.02,80344.56,0.0,-0.98488,2e-05,2.65133]
[1778336617020,36.01,80342.97,0.0,-0.98491,2e-05,2.64635]
[1778336617061,36.01,80342.97,0.0,-0.98491,2e-05,2.64635]
[1778336622755,35.99,80336.82,0.0,-0.98506,2e-05,2.62337]
[1778336624772,35.98,80324.51,0.0,-0.98526,1e-05,2.59261]
[1778336625783,35.98,80314.1,0.0,-0.98543,1e-05,2.56769]
[1778336626790,35.97,80303.53,0.0,-0.98559,1e-05,2.54264]
[1778336627799,35.97,80300.55,0.0,-0.98564,1e-05,2.53485]
[1778336632834,35.96,80305.54,0.0,-0.9856,1e-05,2.54078]
[1778336634848,35.95,80311.59,0.0,-0.98553,1e-05,2.55229]
[1778336635855,35.95,80302.7,0.0,-0.98566,1e-05,2.53114]
[1778336636862,35.94,80300.14,0.0,-0.98571,1e-05,2.52434]
[1778336638615,35.94,80300.05,0.0,-0.98572,1e-05,2.5231]
[1778336638811,35.94,80300.05,0.0,-0.98572,1e-05,2.5231]
[1778336639146,35.94,80300.05,0.0,-0.98572,1e-05,2.5231]
[1778336639247,35.94,80299.47,0.0,-0.98573,1e-05,2.52076]
[1778336639310,35.94,80299.47,0.0,-0.98573,1e-05,2.52076]
[1778336643220,35.93,80299.6,0.0,-0.98575,1e-05,2.51795]
[1778336643310,35.92,80299.12,0.0,-0.98576,1e-05,2.51585]
[1778336644156,35.92,80299.12,0.0,-0.98576,1e-05,2.51585]
[1778336644925,35.92,80290.1,0.0,-0.98591,1e-05,2.49368]
[1778336645932,35.92,80299.32,0.0,-0.98578,1e-05,2.51326]
[1778336646939,35.91,80294.13,0.0,-0.98586,1e-05,2.50065]
[1778336647825,35.91,80294.13,0.0,-0.98586,1e-05,2.50065]
[1778336650968,35.9,80297.87,0.0,-0.98583,1e-05,2.50503]
[1778336651977,35.9,80303.26,0.0,-0.98576,1e-05,2.51608]
[1778336652982,35.9,80307.78,0.0,-0.9857,1e-05,2.5252]
[1778336658017,35.88,80305.05,0.0,-0.98578,1e-05,2.51387]
[1778336659217,35.88,80305.05,0.0,-0.98578,1e-05,2.51387]
[1778336659408,35.88,80306.56,0.0,-0.98576,1e-05,2.51623]
[1778336660031,35.87,80299.36,0.0,-0.98587,1e-05,2.4991]
[1778336662045,35.87,80297.43,0.0,-0.98591,1e-05,2.49284]
[1778336663170,35.87,80297.43,0.0,-0.98591,1e-05,2.49284]
[1778336668087,35.85,80303.38,0.0,-0.98587,1e-05,2.50025]
[1778336672073,35.84,80301.83,0.0,-0.98592,1e-05,2.49198]
[1778336672314,35.84,80301.83,0.0,-0.98592,1e-05,2.49198]
[1778336672402,35.84,80302.1,0.0,-0.98592,1e-05,2.49162]
[1778336672566,35.84,80302.1,0.0,-0.98592,1e-05,2.49162]
[1778336673122,35.84,80302.24,0.0,-0.98593,1e-05,2.49096]
[1778336678157,35.82,80302.26,0.0,-0.98596,1e-05,2.48621]
[1778336682185,35.81,80307.36,0.0,-0.98591,1e-05,2.49376]
[1778336683104,35.81,80307.36,0.0,-0.98591,1e-05,2.49376]
[1778336683312,35.81,80307.36,0.0,-0.98591,1e-05,2.49376]
[1778336688238,35.79,80312.98,0.0,-0.98587,1e-05,2.50049]
[1778336690252,35.79,80317.91,0.0,-0.98581,1e-05,2.50956]
[1778336691545,35.79,80318.27,0.0,-0.98581,1e-05,2.50937]
[1778336691562,35.79,80318.27,0.0,-0.98581,1e-05,2.50937]
[1778336692207,35.79,80318.27,0.0,-0.98581,1e-05,2.50937]
[1778336692312,35.79,80318.27,0.0,-0.98581,1e-05,2.50937]
[1778336692266,35.78,80320.73,0.0,-0.98578,1e-05,2.5139]
[1778336693273,35.78,80313.9,0.0,-0.98588,1e-05,2.49759]
[1778336694958,35.78,80312.2,0.0,-0.98592,1e-05,2.49282]
[1778336695062,35.78,80312.2,0.0,-0.98592,1e-05,2.49282]
[1778336700322,35.76,80315.12,0.0,-0.98591,1e-05,2.49356]
[1778336702336,35.75,80311.48,0.0,-0.98598,1e-05,2.48353]
[1778336702430,35.75,80311.48,0.0,-0.98598,1e-05,2.48353]
[1778336702566,35.75,80311.48,0.0,-0.98598,1e-05,2.48353]
[1778336703026,35.75,80311.48,0.0,-0.98598,1e-05,2.48353]
[1778336703060,35.75,80311.48,0.0,-0.98598,1e-05,2.48353]
[1778336703343,35.75,80311.59,0.0,-0.98598,1e-05,2.48283]
[1778336709385,35.73,80311.7,0.0,-0.98602,1e-05,2.4774]
[1778336711868,35.73,80312.74,0.0,-0.98601,1e-05,2.47877]
[1778336712060,35.73,80312.74,0.0,-0.98601,1e-05,2.47877]
[1778336718448,35.71,80310.32,0.0,-0.98609,1e-05,2.46594]
[1778336721469,35.7,80300.13,0.0,-0.98625,1e-05,2.44069]
[1778336723279,35.7,80300.13,0.0,-0.98625,1e-05,2.44069]
[1778336723310,35.7,80300.13,0.0,-0.98625,1e-05,2.44069]
[1778336723380,35.7,80298.0,0.0,-0.9863,1e-05,2.43427]
[1778336723932,35.7,80298.0,0.0,-0.9863,1e-05,2.43427]
[1778336724060,35.7,80298.0,0.0,-0.9863,1e-05,2.43427]
[1778336724119,35.69,80297.96,0.0,-0.9863,1e-05,2.43332]
[1778336726828,35.69,80294.97,0.0,-0.98635,1e-05,2.42591]
[1778336727064,35.69,80294.97,0.0,-0.98635,1e-05,2.42591]
[1778336729113,35.69,80292.89,0.0,-0.98639,1e-05,2.41967]
[1778336729296,35.69,80292.89,0.0,-0.98639,1e-05,2.41967]
[1778336729311,35.69,80292.89,0.0,-0.98639,1e-05,2.41967]
[1778336729327,35.68,80293.83,0.0,-0.98639,1e-05,2.42005]
[1778336739599,35.66,80293.65,0.0,-0.98645,1e-05,2.4096]
[1778336741402,35.66,80293.65,0.0,-0.98645,1e-05,2.4096]
[1778336741560,35.65,80293.45,0.0,-0.98646,1e-05,2.40835]
[1778336741906,35.65,80293.45,0.0,-0.98646,1e-05,2.40835]
[1778336742063,35.65,80293.45,0.0,-0.98646,1e-05,2.40835]
[1778336742106,35.65,80293.48,0.0,-0.98647,1e-05,2.40679]
[1778336745532,35.65,80290.42,0.0,-0.98652,1e-05,2.39853]
[1778336745560,35.65,80290.42,0.0,-0.98652,1e-05,2.39853]
[1778336748662,35.64,80294.33,0.0,-0.98649,1e-05,2.40387]
[1778336749448,35.64,80294.33,0.0,-0.98649,1e-05,2.40387]
[1778336749563,35.64,80294.33,0.0,-0.98649,1e-05,2.40387]
[1778336749669,35.63,80294.37,0.0,-0.9865,1e-05,2.40316]
[1778336753302,35.63,80292.49,0.0,-0.98653,1e-05,2.39746]
[1778336753310,35.63,80292.49,0.0,-0.98653,1e-05,2.39746]
[1778336763767,35.6,80294.29,0.0,-0.98657,1e-05,2.3919]
[1778336766212,35.6,80293.22,0.0,-0.98659,1e-05,2.3888]
[1778336766310,35.6,80293.22,0.0,-0.98659,1e-05,2.3888]
[1778336766987,35.59,80293.58,0.0,-0.98659,1e-05,2.38802]
[1778336767065,35.59,80293.58,0.0,-0.98659,1e-05,2.38802]
[1778336767135,35.59,80293.4,0.0,-0.9866,1e-05,2.38684]
[1778336771322,35.59,80293.28,0.0,-0.98661,1e-05,2.38503]
[1778336771423,35.58,80289.25,0.0,-0.98668,1e-05,2.37475]
[1778336771559,35.58,80289.25,0.0,-0.98668,1e-05,2.37475]
[1778336776858,35.57,80286.77,0.0,-0.98674,1e-05,2.36489]
[1778336777867,35.57,80281.08,0.0,-0.98683,1e-05,2.35191]
[1778336779072,35.57,80281.08,0.0,-0.98683,1e-05,2.35191]
[1778336779310,35.57,80281.08,0.0,-0.98683,1e-05,2.35191]
[1778336779859,35.56,80280.06,0.0,-0.98684,1e-05,2.34901]
[1778336780059,35.56,80280.06,0.0,-0.98684,1e-05,2.34901]
[1778336780154,35.56,80280.48,0.0,-0.98684,1e-05,2.34919]
[1778336785109,35.55,80281.45,0.0,-0.98684,1e-05,2.34912]
[1778336785308,35.55,80281.45,0.0,-0.98684,1e-05,2.34912]
[1778336790959,35.54,80281.86,0.0,-0.98688,1e-05,2.34428]
[1778336792589,35.54,80282.47,0.0,-0.98688,1e-05,2.34309]
[1778336792815,35.54,80282.47,0.0,-0.98688,1e-05,2.34309]
[1778336793711,35.53,80281.42,0.0,-0.9869,1e-05,2.34015]
[1778336793813,35.53,80281.42,0.0,-0.9869,1e-05,2.34015]
[1778336793980,35.53,80281.41,0.0,-0.9869,1e-05,2.33943]
[1778336798444,35.52,80281.37,0.0,-0.98692,1e-05,2.33726]
[1778336798559,35.52,80282.33,0.0,-0.98691,1e-05,2.33863]
[1778336804050,35.51,80283.82,0.0,-0.98692,1e-05,2.33768]
[1778336805057,35.51,80288.73,0.0,-0.98685,1e-05,2.3475]
[1778336805731,35.51,80288.73,0.0,-0.98685,1e-05,2.3475]
[1778336805808,35.51,80288.73,0.0,-0.98685,1e-05,2.3475]
[1778336807026,35.51,80289.38,0.0,-0.98685,1e-05,2.34818]
[1778336807064,35.51,80289.38,0.0,-0.98685,1e-05,2.34818]
[1778336807071,35.5,80290.01,0.0,-0.98685,1e-05,2.34882]
[1778336809237,35.5,80291.53,0.0,-0.98683,1e-05,2.35136]
[1778336809310,35.5,80291.53,0.0,-0.98683,1e-05,2.35136]
[1778336815389,35.49,80294.93,0.0,-0.98681,1e-05,2.35433]
[1778336815411,35.49,80295.35,0.0,-0.98681,1e-05,2.35451]
[1778336815558,35.49,80295.35,0.0,-0.98681,1e-05,2.35451]
[1778336816573,35.48,80292.79,0.0,-0.98685,1e-05,2.34829]
[1778336816808,35.48,80292.79,0.0,-0.98685,1e-05,2.34829]
[1778336820497,35.48,80286.93,0.0,-0.98695,1e-05,2.33296]
[1778336820558,35.48,80286.93,0.0,-0.98695,1e-05,2.33296]
[1778336820945,35.48,80286.93,0.0,-0.98695,1e-05,2.33296]
[1778336821058,35.48,80286.93,0.0,-0.98695,1e-05,2.33296]
[1778336821170,35.47,80285.29,0.0,-0.98697,1e-05,2.32878]
[1778336826205,35.46,80286.04,0.0,-0.98699,1e-05,2.32705]
[1778336832247,35.45,80285.68,0.0,-0.98702,1e-05,2.32231]
[1778336834354,35.45,80285.16,0.0,-0.98703,1e-05,2.32055]
[1778336834562,35.45,80283.43,0.0,-0.98706,1e-05,2.31622]
[1778336835680,35.45,80283.01,0.0,-0.98707,1e-05,2.31469]
[1778336835810,35.45,80283.01,0.0,-0.98707,1e-05,2.31469]
[1778336836275,35.44,80282.97,0.0,-0.98707,1e-05,2.31396]
[1778336841497,35.44,80282.93,0.0,-0.98709,1e-05,2.31135]
[1778336841311,35.43,80278.35,0.0,-0.98715,1e-05,2.30103]
[1778336841559,35.43,80278.35,0.0,-0.98715,1e-05,2.30103]
[1778336844278,35.43,80275.96,0.0,-0.98719,1e-05,2.29478]
[1778336844307,35.43,80275.96,0.0,-0.98719,1e-05,2.29478]
[1778336844332,35.43,80276.34,0.0,-0.98719,1e-05,2.29499]
[1778336845271,35.43,80276.34,0.0,-0.98719,1e-05,2.29499]
[1778336845308,35.43,80276.34,0.0,-0.98719,1e-05,2.29499]
[1778336850189,35.42,80277.18,0.0,-0.9872,1e-05,2.2938]
[1778336850314,35.42,80277.18,0.0,-0.9872,1e-05,2.2938]
[1778336850375,35.42,80279.49,0.0,-0.98717,1e-05,2.2981]
[1778336851027,35.42,80279.49,0.0,-0.98717,1e-05,2.2981]
[1778336851058,35.42,80279.49,0.0,-0.98717,1e-05,2.2981]
[1778336851382,35.42,80284.8,0.0,-0.98711,1e-05,2.30698]
[1778336856311,35.41,80284.17,0.0,-0.98714,1e-05,2.30319]
[1778336856560,35.41,80285.26,0.0,-0.98713,1e-05,2.30491]
[1778336858371,35.4,80284.5,0.0,-0.98714,1e-05,2.3027]
[1778336858431,35.4,80285.47,0.0,-0.98713,1e-05,2.30416]
[1778336858560,35.4,80285.47,0.0,-0.98713,1e-05,2.30416]
[1778336862043,35.4,80284.43,0.0,-0.98716,1e-05,2.30018]
[1778336862066,35.4,80284.43,0.0,-0.98716,1e-05,2.30018]
[1778336869508,35.38,80286.49,0.0,-0.98716,1e-05,2.29989]
[1778336873024,35.38,80284.27,0.0,-0.9872,1e-05,2.29348]
[1778336873065,35.38,80284.27,0.0,-0.9872,1e-05,2.29348]
[1778336874385,35.38,80284.27,0.0,-0.9872,1e-05,2.29292]
[1778336874486,35.37,80284.21,0.0,-0.98721,1e-05,2.29223]
[1778336874562,35.37,80284.21,0.0,-0.98721,1e-05,2.29223]
[1778336878933,35.37,80281.18,0.0,-0.98726,1e-05,2.28418]
[1778336879066,35.37,80281.18,0.0,-0.98726,1e-05,2.28418]
[1778336883143,35.36,80282.57,0.0,-0.98726,1e-05,2.28496]
[1778336883309,35.36,80282.57,0.0,-0.98726,1e-05,2.28496]
[1778336883410,35.36,80282.2,0.0,-0.98727,1e-05,2.2831]
[1778336886573,35.36,80280.92,0.0,-0.98729,1e-05,2.27932]
[1778336886809,35.36,80280.92,0.0,-0.98729,1e-05,2.27932]
[1778336886910,35.35,80274.46,0.0,-0.98738,1e-05,2.26523]
[1778336889560,35.35,80271.73,0.0,-0.98742,1e-05,2.25852]
[1778336889811,35.35,80271.73,0.0,-0.98742,1e-05,2.25852]
[1778336889848,35.35,80271.65,0.0,-0.98743,1e-05,2.25785]
[1778336891156,35.35,80271.65,0.0,-0.98743,1e-05,2.25785]
[1778336891311,35.35,80271.65,0.0,-0.98743,1e-05,2.25785]
[1778336896697,35.34,80269.73,0.0,-0.98748,1e-05,2.2504]
[1778336901769,35.33,80269.84,0.0,-0.98749,1e-05,2.24867]
[1778336901808,35.33,80269.84,0.0,-0.98749,1e-05,2.24867]
[1778336901813,35.33,80269.84,0.0,-0.98749,1e-05,2.24818]
[1778336906124,35.33,80269.28,0.0,-0.98751,1e-05,2.24556]
[1778336906307,35.33,80269.28,0.0,-0.98751,1e-05,2.24556]
[1778336911798,35.32,80268.97,0.0,-0.98753,1e-05,2.2425]
[1778336911810,35.32,80268.97,0.0,-0.98753,1e-05,2.2425]
[1778336911899,35.32,80268.64,0.0,-0.98755,1e-05,2.23912]
[1778336916924,35.31,80268.04,0.0,-0.98757,1e-05,2.23596]
[1778336919308,35.31,80263.81,0.0,-0.98763,1e-05,2.22626]
[1778336920317,35.31,80264.16,0.0,-0.98763,1e-05,2.22606]
[1778336920560,35.31,80264.16,0.0,-0.98763,1e-05,2.22606]
[1778336920418,35.3,80264.63,0.0,-0.98763,1e-05,2.22657]
[1778336925901,35.3,80263.58,0.0,-0.98765,1e-05,2.22212]
[1778336928432,35.3,80263.54,0.0,-0.98766,1e-05,2.22158]
[1778336928563,35.3,80263.54,0.0,-0.98766,1e-05,2.22158]
[1778336934964,35.28,80263.04,0.0,-0.98769,1e-05,2.21695]
[1778336936980,35.28,80253.33,0.0,-0.98782,1e-05,2.19611]
[1778336938885,35.28,80253.88,0.0,-0.98781,1e-05,2.19681]
[1778336939078,35.28,80253.88,0.0,-0.98781,1e-05,2.19681]
[1778336939125,35.28,80254.32,0.0,-0.98781,1e-05,2.1969]
[1778336945092,35.27,80257.16,0.0,-0.98779,1e-05,2.20071]
[1778336945177,35.27,80269.55,0.0,-0.98763,1e-05,2.22623]
[1778336946044,35.27,80275.04,0.0,-0.98756,1e-05,2.23675]
[1778336947051,35.27,80267.59,0.0,-0.98766,1e-05,2.22084]
[1778336948769,35.27,80268.7,0.0,-0.98765,1e-05,2.22269]
[1778336950072,35.26,80284.15,0.0,-0.98745,1e-05,2.2539]
[1778336951079,35.26,80286.5,0.0,-0.98743,1e-05,2.25831]
[1778336954201,35.26,80287.65,0.0,-0.98742,1e-05,2.25969]
[1778336955111,35.26,80305.31,0.0,-0.98719,1e-05,2.29588]
[1778336956118,35.25,80308.17,0.0,-0.98715,1e-05,2.30138]
[1778336958020,35.25,80307.26,0.0,-0.98717,1e-05,2.29886]
[1778336959514,35.25,80305.29,0.0,-0.9872,1e-05,2.2941]
[1778336960153,35.25,80317.62,0.0,-0.98704,1e-05,2.31921]
[1778336961160,35.24,80327.47,0.0,-0.98691,1e-05,2.33972]
[1778336962167,35.24,80329.51,0.0,-0.98688,1e-05,2.34346]
[1778336963265,35.24,80329.51,0.0,-0.98688,1e-05,2.34346]
[1778336967208,35.23,80333.08,0.0,-0.98685,1e-05,2.34849]
[1778336969309,35.23,80335.35,0.0,-0.98683,1e-05,2.35205]
[1778336970913,35.23,80335.67,0.0,-0.98683,1e-05,2.35136]
[1778336971231,35.23,80335.67,0.0,-0.98683,1e-05,2.35136]
[1778336974251,35.22,80327.06,0.0,-0.98698,1e-05,2.32829]
[1778336977272,35.21,80319.75,0.0,-0.98709,1e-05,2.31071]
[1778336979471,35.21,80317.54,0.0,-0.98713,1e-05,2.30538]
[1778336979559,35.21,80317.54,0.0,-0.98713,1e-05,2.30538]
[1778336979639,35.21,80318.28,0.0,-0.98712,1e-05,2.30636]
[1778336980704,35.21,80318.28,0.0,-0.98712,1e-05,2.30636]
[1778336980810,35.21,80318.28,0.0,-0.98712,1e-05,2.30636]
[1778336986335,35.2,80318.75,0.0,-0.98714,1e-05,2.30316]
[1778336991371,35.19,80318.63,0.0,-0.98716,1e-05,2.29995]
[1778336997372,35.19,80318.63,0.0,-0.98716,1e-05,2.29995]
[1778336997559,35.19,80318.63,0.0,-0.98716,1e-05,2.29995]
[1778336997598,35.18,80320.37,0.0,-0.98716,1e-05,2.30017]
[1778336999336,35.17,80321.04,0.0,-0.98715,1e-05,2.30101]
[1778336999561,35.17,80321.04,0.0,-0.98715,1e-05,2.30101]
[1778337005469,35.16,80331.0,0.0,-0.98705,1e-05,2.31822]
[1778337006479,35.16,80333.64,0.0,-0.98701,1e-05,2.32327]
[1778337006812,35.16,80333.64,0.0,-0.98701,1e-05,2.32327]
[1778337007059,35.16,80333.64,0.0,-0.98701,1e-05,2.32327]
[1778337007486,35.16,80333.61,0.0,-0.98702,1e-05,2.32259]
[1778337008041,35.16,80333.61,0.0,-0.98702,1e-05,2.32259]
[1778337008065,35.16,80333.61,0.0,-0.98702,1e-05,2.32259]
[1778337012521,35.15,80328.83,0.0,-0.9871,1e-05,2.30929]
[1778337012924,35.15,80328.83,0.0,-0.9871,1e-05,2.30929]
[1778337013061,35.15,80328.83,0.0,-0.9871,1e-05,2.30929]
[1778337013528,35.15,80328.39,0.0,-0.98711,1e-05,2.30775]
[1778337014152,35.15,80328.39,0.0,-0.98711,1e-05,2.30775]
[1778337014311,35.15,80328.39,0.0,-0.98711,1e-05,2.30775]
[1778337020381,35.14,80328.8,0.0,-0.98713,1e-05,2.30565]
[1778337020560,35.14,80328.8,0.0,-0.98713,1e-05,2.30565]
[1778337020578,35.13,80328.77,0.0,-0.98713,1e-05,2.3044]
[1778337023273,35.13,80329.17,0.0,-0.98714,1e-05,2.30408]
[1778337023308,35.13,80329.17,0.0,-0.98714,1e-05,2.30408]
[1778337028634,35.12,80329.85,0.0,-0.98715,1e-05,2.30202]
[1778337033669,35.11,80329.55,0.0,-0.98718,1e-05,2.29669]
[1778337038704,35.1,80329.14,0.0,-0.98721,1e-05,2.29292]
[1778337039711,35.1,80325.86,0.0,-0.98725,1e-05,2.28537]
[1778337040625,35.1,80325.86,0.0,-0.98725,1e-05,2.28537]
[1778337040718,35.1,80323.47,0.0,-0.98729,1e-05,2.27974]
[1778337040808,35.1,80323.47,0.0,-0.98729,1e-05,2.27974]
[1778337041965,35.1,80323.47,0.0,-0.98729,1e-05,2.27974]
[1778337042061,35.1,80323.47,0.0,-0.98729,1e-05,2.27974]
[1778337042066,35.1,80324.08,0.0,-0.98729,1e-05,2.28048]
[1778337048774,35.09,80324.49,0.0,-0.98731,1e-05,2.27753]
[1778337053809,35.08,80322.79,0.0,-0.98734,1e-05,2.27129]
[1778337055052,35.08,80322.79,0.0,-0.98734,1e-05,2.27129]
[1778337055309,35.08,80322.79,0.0,-0.98734,1e-05,2.27129]
[1778337055411,35.08,80322.79,0.0,-0.98735,1e-05,2.27025]
[1778337056353,35.08,80322.79,0.0,-0.98735,1e-05,2.27025]
[1778337056563,35.08,80322.79,0.0,-0.98735,1e-05,2.27025]
[1778337061865,35.07,80320.46,0.0,-0.9874,1e-05,2.26228]
[1778337062872,35.06,80313.61,0.0,-0.9875,1e-05,2.24738]
[1778337063819,35.06,80313.61,0.0,-0.9875,1e-05,2.24738]
[1778337064059,35.06,80313.61,0.0,-0.9875,1e-05,2.24738]
[1778337064134,35.06,80314.2,0.0,-0.98749,1e-05,2.24815]
[1778337065428,35.06,80314.2,0.0,-0.98749,1e-05,2.24815]
[1778337065559,35.06,80314.2,0.0,-0.98749,1e-05,2.24815]
[1778337070928,35.05,80312.7,0.0,-0.98753,1e-05,2.2418]
[1778337075963,35.05,80310.1,0.0,-0.98758,1e-05,2.23415]
[1778337077977,35.04,80303.42,0.0,-0.98767,1e-05,2.21939]
[1778337078984,35.04,80299.59,0.0,-0.98773,1e-05,2.21104]
[1778337079825,35.04,80299.59,0.0,-0.98773,1e-05,2.21104]
[1778337080059,35.04,80299.59,0.0,-0.98773,1e-05,2.21104]
[1778337080139,35.04,80299.45,0.0,-0.98773,1e-05,2.21036]
[1778337081260,35.04,80299.45,0.0,-0.98773,1e-05,2.21036]
[1778337081309,35.04,80299.45,0.0,-0.98773,1e-05,2.21036]
[1778337083012,35.04,80304.61,0.0,-0.98767,1e-05,2.2199]
[1778337085026,35.04,80307.69,0.0,-0.98764,1e-05,2.22552]
[1778337086047,35.04,80307.69,0.0,-0.98764,1e-05,2.22552]
[1778337086064,35.04,80307.69,0.0,-0.98764,1e-05,2.22552]
[1778337092075,35.03,80307.29,0.0,-0.98767,1e-05,2.22005]
[1778337097110,35.02,80306.5,0.0,-0.98769,1e-05,2.21639]
[1778337099544,35.02,80306.45,0.0,-0.9877,1e-05,2.21589]
[1778337099558,35.02,80306.45,0.0,-0.9877,1e-05,2.21589]
[1778337099645,35.02,80306.38,0.0,-0.9877,1e-05,2.21495]
[1778337100742,35.02,80306.38,0.0,-0.9877,1e-05,2.21495]
[1778337100809,35.02,80306.13,0.0,-0.98771,1e-05,2.21443]
[1778337106173,35.01,80305.71,0.0,-0.98773,1e-05,2.21117]
[1778337109052,35.01,80304.29,0.0,-0.98775,1e-05,2.20704]
[1778337109059,35.01,80304.29,0.0,-0.98775,1e-05,2.20704]
[1778337109194,35.0,80303.54,0.0,-0.98776,1e-05,2.2051]
[1778337110368,35.0,80303.54,0.0,-0.98776,1e-05,2.2051]
[1778337110494,35.0,80303.54,0.0,-0.98776,1e-05,2.2051]
[1778337112215,35.0,80307.52,0.0,-0.98772,1e-05,2.21218]
[1778337113309,35.0,80307.52,0.0,-0.98772,1e-05,2.21218]
[1778337113559,35.0,80307.52,0.0,-0.98772,1e-05,2.21218]
[1778337119264,34.99,80310.25,0.0,-0.9877,1e-05,2.21502]
[1778337120018,34.99,80310.25,0.0,-0.9877,1e-05,2.21502]
[1778337120058,34.99,80310.25,0.0,-0.9877,1e-05,2.21502]
[1778337121263,34.99,80310.25,0.0,-0.9877,1e-05,2.21502]
[1778337121309,34.99,80310.25,0.0,-0.9877,1e-05,2.21502]
[1778337121410,34.99,80310.23,0.0,-0.98771,1e-05,2.21417]
[1778337127320,34.98,80309.62,0.0,-0.98773,1e-05,2.21052]
[1778337128327,34.98,80302.52,0.0,-0.98783,1e-05,2.19544]
[1778337128838,34.98,80302.52,0.0,-0.98783,1e-05,2.19544]
[1778337129059,34.98,80302.52,0.0,-0.98783,1e-05,2.19544]
[1778337129334,34.98,80298.35,0.0,-0.98788,1e-05,2.18649]
[1778337130399,34.98,80298.35,0.0,-0.98788,1e-05,2.18649]
[1778337130561,34.98,80298.35,0.0,-0.98788,1e-05,2.18649]
[1778337136128,34.97,80294.78,0.0,-0.98794,1e-05,2.17745]
[1778337136309,34.97,80294.78,0.0,-0.98794,1e-05,2.17745]
[1778337136383,34.97,80295.33,0.0,-0.98794,1e-05,2.1779]
[1778337137129,34.97,80295.33,0.0,-0.98794,1e-05,2.1779]
[1778337137310,34.97,80295.33,0.0,-0.98794,1e-05,2.1779]
[1778337142657,34.97,80296.61,0.0,-0.98793,1e-05,2.17884]
[1778337142808,34.97,80296.61,0.0,-0.98793,1e-05,2.17884]
[1778337142812,34.97,80301.92,0.0,-0.98786,1e-05,2.18941]
[1778337144127,34.96,80302.69,0.0,-0.98786,1e-05,2.19063]
[1778337144311,34.96,80302.69,0.0,-0.98786,1e-05,2.19063]
[1778337148701,34.96,80301.28,0.0,-0.98788,1e-05,2.18627]
[1778337148809,34.96,80301.28,0.0,-0.98788,1e-05,2.18627]
[1778337148732,34.96,80302.73,0.0,-0.98787,1e-05,2.1889]
[1778337149474,34.96,80302.91,0.0,-0.98787,1e-05,2.1889]
[1778337150044,34.96,80302.91,0.0,-0.98787,1e-05,2.1889]
[1778337150065,34.96,80302.91,0.0,-0.98787,1e-05,2.1889]
[1778337155517,34.95,80303.42,0.0,-0.98788,1e-05,2.18606]
[1778337160298,34.95,80301.87,0.0,-0.98791,1e-05,2.18143]
[1778337160310,34.95,80301.87,0.0,-0.98791,1e-05,2.18143]
[1778337160552,34.95,80299.33,0.0,-0.98795,1e-05,2.17586]
[1778337162127,34.94,80299.61,0.0,-0.98795,1e-05,2.17609]
[1778337162313,34.94,80299.61,0.0,-0.98795,1e-05,2.17609]
[1778337165940,34.94,80301.95,0.0,-0.98793,1e-05,2.17952]
[1778337166058,34.94,80301.95,0.0,-0.98793,1e-05,2.17952]
[1778337166595,34.94,80302.04,0.0,-0.98793,1e-05,2.17936]
[1778337171630,34.93,80302.5,0.0,-0.98793,1e-05,2.17858]
[1778337175696,34.93,80302.18,0.0,-0.98794,1e-05,2.1769]
[1778337175809,34.93,80302.18,0.0,-0.98794,1e-05,2.1769]
[1778337179482,34.93,80302.31,0.0,-0.98795,1e-05,2.17582]
[1778337179558,34.93,80302.31,0.0,-0.98795,1e-05,2.17582]
[1778337179688,34.93,80309.36,0.0,-0.98786,1e-05,2.18998]
[1778337181548,34.92,80307.97,0.0,-0.98788,1e-05,2.18676]
[1778337181559,34.92,80307.97,0.0,-0.98788,1e-05,2.18676]
[1778337181703,34.92,80302.78,0.0,-0.98795,1e-05,2.17573]
[1778337184355,34.92,80303.83,0.0,-0.98794,1e-05,2.17722]
[1778337184557,34.92,80303.83,0.0,-0.98794,1e-05,2.17722]
[1778337186823,34.92,80304.05,0.0,-0.98794,1e-05,2.17699]
[1778337187060,34.92,80305.11,0.0,-0.98793,1e-05,2.17883]
[1778337187745,34.92,80305.73,0.0,-0.98793,1e-05,2.17976]
[1778337190766,34.91,80310.01,0.0,-0.98788,1e-05,2.18753]
[1778337191549,34.91,80310.01,0.0,-0.98788,1e-05,2.18753]
[1778337191560,34.91,80310.01,0.0,-0.98788,1e-05,2.18753]
[1778337193787,34.91,80313.29,0.0,-0.98784,1e-05,2.19322]
[1778337198822,34.9,80313.25,0.0,-0.98785,1e-05,2.19129]
[1778337199741,34.9,80313.25,0.0,-0.98785,1e-05,2.19129]
[1778337199808,34.9,80313.25,0.0,-0.98785,1e-05,2.19129]
[1778337199829,34.9,80312.99,0.0,-0.98786,1e-05,2.19039]
[1778337201072,34.9,80313.17,0.0,-0.98786,1e-05,2.1904]
[1778337201309,34.9,80313.17,0.0,-0.98786,1e-05,2.1904]
[1778337206878,34.9,80312.5,0.0,-0.98788,1e-05,2.18685]
[1778337211915,34.89,80312.9,0.0,-0.9879,1e-05,2.18422]
[1778337213919,34.89,80312.47,0.0,-0.9879,1e-05,2.18299]
[1778337214063,34.89,80312.47,0.0,-0.9879,1e-05,2.18299]
[1778337214279,34.89,80311.88,0.0,-0.98791,1e-05,2.18143]
[1778337216391,34.89,80312.2,0.0,-0.98791,1e-05,2.18175]
[1778337216559,34.89,80312.2,0.0,-0.98791,1e-05,2.18175]
[1778337219971,34.88,80307.09,0.0,-0.98799,1e-05,2.16957]
[1778337221279,34.88,80307.09,0.0,-0.98799,1e-05,2.16957]
[1778337221310,34.88,80307.09,0.0,-0.98799,1e-05,2.16957]
[1778337223069,34.88,80305.26,0.0,-0.98802,1e-05,2.16488]
[1778337223170,34.88,80301.99,0.0,-0.98806,1e-05,2.1582]
[1778337227952,34.88,80300.25,0.0,-0.98809,1e-05,2.1535]
[1778337228061,34.88,80300.25,0.0,-0.98809,1e-05,2.1535]
[1778337234069,34.87,80301.71,0.0,-0.98808,1e-05,2.15446]
[1778337242125,34.86,80303.65,0.0,-0.98807,1e-05,2.1561]
[1778337243905,34.86,80303.65,0.0,-0.98807,1e-05,2.1561]
[1778337244066,34.86,80305.76,0.0,-0.98805,1e-05,2.15982]
[1778337245423,34.86,80305.24,0.0,-0.98806,1e-05,2.15875]
[1778337245560,34.86,80305.24,0.0,-0.98806,1e-05,2.15875]
[1778337245660,34.86,80304.52,0.0,-0.98807,1e-05,2.15669]
[1778337254209,34.85,80303.71,0.0,-0.9881,1e-05,2.15271]
[1778337259244,34.85,80300.22,0.0,-0.98815,1e-05,2.14418]
[1778337260826,34.85,80300.22,0.0,-0.98815,1e-05,2.14418]
[1778337261064,34.84,80297.11,0.0,-0.98819,1e-05,2.13731]
[1778337266293,34.84,80291.78,0.0,-0.98827,1e-05,2.12519]
[1778337267309,34.84,80291.78,0.0,-0.98827,1e-05,2.12519]
[1778337267560,34.84,80291.78,0.0,-0.98827,1e-05,2.12519]
[1778337269510,34.84,80291.78,0.0,-0.98827,1e-05,2.12469]
[1778337269558,34.84,80291.78,0.0,-0.98827,1e-05,2.12469]
[1778337269659,34.84,80291.65,0.0,-0.98828,1e-05,2.12393]
[1778337275356,34.83,80292.36,0.0,-0.98828,1e-05,2.12245]
[1778337276716,34.83,80292.36,0.0,-0.98828,1e-05,2.12245]
[1778337276809,34.83,80292.36,0.0,-0.98828,1e-05,2.12245]
[1778337287440,34.82,80284.52,0.0,-0.9884,1e-05,2.1036]
[1778337288447,34.82,80278.79,0.0,-0.98848,1e-05,2.09194]
[1778337290953,34.82,80276.76,0.0,-0.9885,1e-05,2.08771]
[1778337291061,34.82,80277.55,0.0,-0.98849,1e-05,2.08911]
[1778337293464,34.82,80276.73,0.0,-0.98851,1e-05,2.08711]
[1778337293583,34.82,80276.73,0.0,-0.98851,1e-05,2.08711]
[1778337293684,34.82,80278.86,0.0,-0.98848,1e-05,2.09118]
[1778337294841,34.82,80278.86,0.0,-0.98848,1e-05,2.09118]
[1778337295062,34.82,80278.44,0.0,-0.98849,1e-05,2.09016]
[1778337301538,34.82,80279.36,0.0,-0.98848,1e-05,2.09072]
[1778337304559,34.81,80274.52,0.0,-0.98855,1e-05,2.08056]
[1778337305507,34.81,80274.52,0.0,-0.98855,1e-05,2.08056]
[1778337305558,34.81,80274.52,0.0,-0.98855,1e-05,2.08056]
[1778337307555,34.81,80274.46,0.0,-0.98855,1e-05,2.08012]
[1778337307808,34.81,80274.46,0.0,-0.98855,1e-05,2.08012]
[1778337307909,34.81,80276.21,0.0,-0.98853,1e-05,2.08343]
[1778337312002,34.81,80274.67,0.0,-0.98855,1e-05,2.07988]
[1778337312059,34.81,80274.34,0.0,-0.98856,1e-05,2.07907]
[1778337315128,34.81,80274.63,0.0,-0.98856,1e-05,2.07918]
[1778337315308,34.81,80274.63,0.0,-0.98856,1e-05,2.07918]
[1778337315409,34.81,80274.63,0.0,-0.98856,1e-05,2.07903]
[1778337320671,34.81,80274.21,0.0,-0.98857,1e-05,2.07745]
[1778337324857,34.8,80273.4,0.0,-0.98858,1e-05,2.07541]
[1778337325060,34.8,80274.13,0.0,-0.98857,1e-05,2.07672]
[1778337330941,34.8,80271.45,0.0,-0.98861,1e-05,2.07071]
[1778337331035,34.8,80271.38,0.0,-0.98862,1e-05,2.06879]
[1778337331064,34.8,80271.38,0.0,-0.98862,1e-05,2.06879]
[1778337333602,34.8,80271.2,0.0,-0.98862,1e-05,2.06818]
[1778337333810,34.8,80271.2,0.0,-0.98862,1e-05,2.06818]
[1778337341820,34.8,80271.38,0.0,-0.98863,1e-05,2.06741]
[1778337343511,34.8,80271.36,0.0,-0.98863,1e-05,2.06725]
[1778337343559,34.8,80271.36,0.0,-0.98863,1e-05,2.06725]
[1778337345535,34.8,80270.36,0.0,-0.98864,1e-05,2.06503]
[1778337345567,34.8,80270.36,0.0,-0.98864,1e-05,2.06503]
[1778337345848,34.8,80270.11,0.0,-0.98865,1e-05,2.06442]
[1778337348554,34.79,80268.54,0.0,-0.98867,1e-05,2.06108]
[1778337348807,34.79,80268.54,0.0,-0.98867,1e-05,2.06108]
[1778337352454,34.79,80263.0,0.0,-0.98874,1e-05,2.04974]
[1778337352559,34.79,80263.0,0.0,-0.98874,1e-05,2.04974]
[1778337352897,34.79,80263.27,0.0,-0.98874,1e-05,2.05017]
[1778337354713,34.79,80263.3,0.0,-0.98874,1e-05,2.05014]
[1778337354808,34.79,80263.3,0.0,-0.98874,1e-05,2.05014]
[1778337359306,34.79,80261.97,0.0,-0.98876,1e-05,2.04706]
[1778337359558,34.79,80261.97,0.0,-0.98876,1e-05,2.04706]
[1778337359946,34.79,80261.92,0.0,-0.98876,1e-05,2.04687]
[1778337363682,34.79,80260.45,0.0,-0.98878,1e-05,2.04372]
[1778337363810,34.79,80260.45,0.0,-0.98878,1e-05,2.04372]
[1778337368009,34.79,80264.71,0.0,-0.98873,1e-05,2.05163]
[1778337371494,34.79,80267.26,0.0,-0.9887,1e-05,2.05635]
[1778337371559,34.79,80267.26,0.0,-0.9887,1e-05,2.05635]
[1778337373950,34.79,80270.21,0.0,-0.98866,1e-05,2.06194]
[1778337374012,34.79,80270.21,0.0,-0.98866,1e-05,2.06194]
[1778337374048,34.79,80267.57,0.0,-0.9887,1e-05,2.05661]
[1778337374942,34.79,80267.57,0.0,-0.9887,1e-05,2.05661]
[1778337375061,34.79,80267.57,0.0,-0.9887,1e-05,2.05661]
[1778337375055,34.79,80262.11,0.0,-0.98876,1e-05,2.04577]
[1778337379083,34.78,80258.62,0.0,-0.98881,1e-05,2.0386]
[1778337382111,34.78,80258.65,0.0,-0.98881,1e-05,2.03851]
[1778337382310,34.78,80258.65,0.0,-0.98881,1e-05,2.03851]
[1778337383676,34.78,80259.65,0.0,-0.9888,1e-05,2.04039]
[1778337383809,34.78,80259.65,0.0,-0.9888,1e-05,2.04039]
[1778337383901,34.78,80260.25,0.0,-0.98879,1e-05,2.04141]
[1778337391167,34.78,80260.82,0.0,-0.9888,1e-05,2.04032]
[1778337396096,34.78,80260.93,0.0,-0.9888,1e-05,2.04045]
[1778337396310,34.78,80260.93,0.0,-0.9888,1e-05,2.04045]
[1778337402560,34.78,80261.22,0.0,-0.9888,1e-05,2.04035]
[1778337402810,34.78,80261.22,0.0,-0.9888,1e-05,2.04035]
[1778337404806,34.78,80264.05,0.0,-0.98876,1e-05,2.04562]
[1778337405061,34.78,80264.05,0.0,-0.98876,1e-05,2.04562]
[1778337404835,34.78,80266.67,0.0,-0.98873,1e-05,2.05056]
[1778337407906,34.78,80266.67,0.0,-0.98873,1e-05,2.05056]
[1778337408066,34.78,80266.67,0.0,-0.98873,1e-05,2.05056]
[1778337411224,34.78,80267.21,0.0,-0.98873,1e-05,2.05109]
[1778337411311,34.78,80267.21,0.0,-0.98873,1e-05,2.05109]
[1778337411606,34.78,80267.21,0.0,-0.98873,1e-05,2.05109]
[1778337411811,34.78,80267.21,0.0,-0.98873,1e-05,2.05109]
[1778337411872,34.78,80266.44,0.0,-0.98874,1e-05,2.04936]
[1778337423391,34.77,80267.76,0.0,-0.98873,1e-05,2.05079]
[1778337424255,34.77,80267.76,0.0,-0.98873,1e-05,2.05079]
[1778337424307,34.77,80267.76,0.0,-0.98873,1e-05,2.05079]
[1778337426258,34.77,80267.74,0.0,-0.98873,1e-05,2.05065]
[1778337426310,34.77,80267.74,0.0,-0.98873,1e-05,2.05065]
[1778337426412,34.77,80267.8,0.0,-0.98873,1e-05,2.05056]
[1778337431195,34.77,80266.65,0.0,-0.98875,1e-05,2.0479]
[1778337431307,34.77,80266.65,0.0,-0.98875,1e-05,2.0479]
[1778337433461,34.77,80260.52,0.0,-0.98883,1e-05,2.0356]
[1778337439036,34.77,80261.44,0.0,-0.98882,1e-05,2.03708]
[1778337439058,34.77,80261.44,0.0,-0.98882,1e-05,2.03708]
[1778337441028,34.77,80261.39,0.0,-0.98882,1e-05,2.03682]
[1778337441063,34.77,80261.39,0.0,-0.98882,1e-05,2.03682]
[1778337441050,34.77,80261.34,0.0,-0.98882,1e-05,2.03655]
[1778337443777,34.77,80259.16,0.0,-0.98885,1e-05,2.03221]
[1778337443813,34.77,80259.16,0.0,-0.98885,1e-05,2.03221]
[1778337449573,34.76,80257.82,0.0,-0.98887,1e-05,2.029]
[1778337454608,34.76,80257.34,0.0,-0.98888,1e-05,2.02609]
[1778337456318,34.76,80257.43,0.0,-0.98888,1e-05,2.0262]
[1778337456557,34.76,80257.43,0.0,-0.98888,1e-05,2.0262]
[1778337459727,34.76,80256.27,0.0,-0.9889,1e-05,2.02374]
[1778337459810,34.76,80256.27,0.0,-0.9889,1e-05,2.02374]
[1778337459886,34.76,80256.85,0.0,-0.98889,1e-05,2.02481]
[1778337463217,34.76,80256.91,0.0,-0.98889,1e-05,2.0248]
[1778337463308,34.76,80256.91,0.0,-0.98889,1e-05,2.0248]
[1778337468706,34.76,80253.23,0.0,-0.98894,1e-05,2.01725]
[1778337470445,34.76,80253.18,0.0,-0.98894,1e-05,2.01711]
[1778337470560,34.76,80253.18,0.0,-0.98894,1e-05,2.01711]
[1778337470720,34.76,80252.74,0.0,-0.98895,1e-05,2.0162]
[1778337476762,34.76,80253.39,0.0,-0.98894,1e-05,2.01715]
[1778337481797,34.76,80257.7,0.0,-0.98889,1e-05,2.0253]
[1778337482783,34.76,80257.7,0.0,-0.98889,1e-05,2.0253]
[1778337482804,34.76,80261.64,0.0,-0.98884,1e-05,2.03293]
[1778337483811,34.76,80266.55,0.0,-0.98878,1e-05,2.04246]
[1778337485062,34.76,80266.55,0.0,-0.98878,1e-05,2.04246]
[1778337485154,34.76,80266.55,0.0,-0.98878,1e-05,2.04246]
[1778337485309,34.76,80267.32,0.0,-0.98877,1e-05,2.04389]
[1778337485825,34.76,80267.72,0.0,-0.98877,1e-05,2.04458]
[1778337489062,34.76,80267.73,0.0,-0.98877,1e-05,2.04451]
[1778337495772,34.75,80261.56,0.0,-0.98885,1e-05,2.03171]
[1778337495810,34.75,80261.56,0.0,-0.98885,1e-05,2.03171]
[1778337496085,34.75,80262.25,0.0,-0.98884,1e-05,2.03299]
[1778337496451,34.75,80262.25,0.0,-0.98884,1e-05,2.03299]
[1778337496558,34.75,80262.25,0.0,-0.98884,1e-05,2.03299]
[1778337501937,34.75,80260.81,0.0,-0.98886,1e-05,2.02983]
[1778337504959,34.75,80254.59,0.0,-0.98894,1e-05,2.01761]
[1778337505470,34.75,80254.59,0.0,-0.98894,1e-05,2.01761]
[1778337505560,34.75,80254.59,0.0,-0.98894,1e-05,2.01761]
[1778337505966,34.75,80251.04,0.0,-0.98898,1e-05,2.0107]
[1778337506762,34.75,80251.04,0.0,-0.98898,1e-05,2.0107]
[1778337506808,34.75,80251.04,0.0,-0.98898,1e-05,2.0107]
[1778337512008,34.75,80253.66,0.0,-0.98896,1e-05,2.01405]
[1778337518050,34.75,80253.47,0.0,-0.98896,1e-05,2.01357]
[1778337522466,34.75,80253.24,0.0,-0.98896,1e-05,2.01306]
[1778337522559,34.75,80253.24,0.0,-0.98896,1e-05,2.01306]
[1778337523217,34.75,80253.24,0.0,-0.98896,1e-05,2.01306]
[1778337523085,34.75,80253.31,0.0,-0.98896,1e-05,2.01316]
[1778337523309,34.75,80253.31,0.0,-0.98896,1e-05,2.01316]
[1778337528924,34.75,80254.18,0.0,-0.98895,1e-05,2.01474]
[1778337529061,34.75,80254.18,0.0,-0.98895,1e-05,2.01474]
[1778337529127,34.75,80258.66,0.0,-0.9889,1e-05,2.02341]
[1778337531104,34.75,80262.07,0.0,-0.98886,1e-05,2.03002]
[1778337531309,34.75,80263.77,0.0,-0.98884,1e-05,2.03329]
[1778337537184,34.75,80262.08,0.0,-0.98886,1e-05,2.02964]
[1778337537604,34.75,80262.08,0.0,-0.98886,1e-05,2.02964]
[1778337537810,34.75,80262.08,0.0,-0.98886,1e-05,2.02964]
[1778337538252,34.75,80262.08,0.0,-0.98886,1e-05,2.02964]
[1778337538191,34.75,80262.04,0.0,-0.98886,1e-05,2.02951]
[1778337538307,34.75,80262.04,0.0,-0.98886,1e-05,2.02951]
[1778337544243,34.75,80261.44,0.0,-0.98887,1e-05,2.02803]
[1778337546755,34.75,80259.88,0.0,-0.98889,1e-05,2.0249]
[1778337547259,34.75,80259.52,0.0,-0.9889,1e-05,2.02415]
[1778337547290,34.75,80259.52,0.0,-0.9889,1e-05,2.02415]
[1778337548552,34.75,80259.56,0.0,-0.9889,1e-05,2.02418]
[1778337556289,34.75,80260.31,0.0,-0.98889,1e-05,2.02536]
[1778337562881,34.75,80263.55,0.0,-0.98885,1e-05,2.03135]
[1778337563064,34.75,80263.55,0.0,-0.98885,1e-05,2.03135]
[1778337563166,34.75,80263.14,0.0,-0.98886,1e-05,2.03045]
[1778337563682,34.75,80263.14,0.0,-0.98886,1e-05,2.03045]
[1778337563808,34.75,80263.14,0.0,-0.98886,1e-05,2.03045]
[1778337570419,34.74,80263.23,0.0,-0.98886,1e-05,2.03025]
[1778337573838,34.74,80263.31,0.0,-0.98887,1e-05,2.02867]
[1778337574058,34.74,80263.31,0.0,-0.98887,1e-05,2.02867]
[1778337574159,34.74,80263.1,0.0,-0.98887,1e-05,2.02816]
[1778337574457,34.74,80263.1,0.0,-0.98887,1e-05,2.02816]
[1778337574558,34.74,80263.1,0.0,-0.98887,1e-05,2.02816]
[1778337584517,34.74,80261.88,0.0,-0.98889,1e-05,2.0253]
[1778337586151,34.74,80261.88,0.0,-0.98889,1e-05,2.0253]
[1778337586192,34.74,80261.66,0.0,-0.98889,1e-05,2.02478]
[1778337586607,34.74,80261.66,0.0,-0.98889,1e-05,2.02478]
[1778337586812,34.74,80261.66,0.0,-0.98889,1e-05,2.02478]
[1778337592573,34.74,80263.32,0.0,-0.98887,1e-05,2.02773]
[1778337594588,34.74,80269.61,0.0,-0.9888,1e-05,2.03993]
[1778337595597,34.74,80275.64,0.0,-0.98872,1e-05,2.05172]
[1778337597499,34.74,80275.39,0.0,-0.98873,1e-05,2.05115]
[1778337597560,34.74,80275.39,0.0,-0.98873,1e-05,2.05115]
[1778337598306,34.74,80275.39,0.0,-0.98873,1e-05,2.05115]
[1778337597611,34.74,80276.58,0.0,-0.98871,1e-05,2.0534]
[1778337598559,34.74,80276.58,0.0,-0.98871,1e-05,2.0534]
[1778337603653,34.74,80275.44,0.0,-0.98873,1e-05,2.05055]
[1778337604654,34.74,80275.44,0.0,-0.98873,1e-05,2.05055]
[1778337604808,34.74,80275.44,0.0,-0.98873,1e-05,2.05055]
[1778337605055,34.74,80275.44,0.0,-0.98873,1e-05,2.05055]
[1778337605310,34.74,80275.44,0.0,-0.98873,1e-05,2.05055]
[1778337605156,34.74,80276.18,0.0,-0.98872,1e-05,2.05182]
[1778337610702,34.74,80278.33,0.0,-0.9887,1e-05,2.05552]
[1778337615737,34.73,80276.04,0.0,-0.98873,1e-05,2.05039]
[1778337618101,34.73,80273.96,0.0,-0.98876,1e-05,2.04621]
[1778337618308,34.73,80273.96,0.0,-0.98876,1e-05,2.04621]
[1778337618158,34.73,80274.98,0.0,-0.98874,1e-05,2.04813]
[1778337618593,34.73,80274.98,0.0,-0.98874,1e-05,2.04813]
[1778337618812,34.73,80274.98,0.0,-0.98874,1e-05,2.04813]
[1778337624800,34.73,80271.97,0.0,-0.98879,1e-05,2.04163]
[1778337625699,34.73,80271.97,0.0,-0.98879,1e-05,2.04163]
[1778337625809,34.73,80271.97,0.0,-0.98879,1e-05,2.04163]
[1778337626148,34.73,80271.97,0.0,-0.98879,1e-05,2.04163]
[1778337626311,34.73,80271.97,0.0,-0.98879,1e-05,2.04163]
[1778337626161,34.73,80273.37,0.0,-0.98877,1e-05,2.0443]
[1778337631849,34.73,80272.29,0.0,-0.98879,1e-05,2.04009]
[1778337636029,34.73,80273.93,0.0,-0.98877,1e-05,2.04309]
[1778337636057,34.73,80273.93,0.0,-0.98877,1e-05,2.04309]
[1778337636158,34.73,80273.25,0.0,-0.98878,1e-05,2.04168]
[1778337636572,34.73,80273.25,0.0,-0.98878,1e-05,2.04168]
[1778337636811,34.73,80273.25,0.0,-0.98878,1e-05,2.04168]
[1778337641919,34.73,80272.63,0.0,-0.98879,1e-05,2.04002]
[1778337643998,34.73,80272.51,0.0,-0.9888,1e-05,2.03972]
[1778337644059,34.73,80272.51,0.0,-0.9888,1e-05,2.03972]
[1778337644099,34.73,80271.64,0.0,-0.98881,1e-05,2.03794]
[1778337644372,34.73,80271.64,0.0,-0.98881,1e-05,2.03794]
[1778337644560,34.73,80271.64,0.0,-0.98881,1e-05,2.03794]
[1778337649975,34.73,80272.48,0.0,-0.9888,1e-05,2.03918]
[1778337653028,34.72,80273.41,0.0,-0.98879,1e-05,2.04087]
[1778337653062,34.72,80273.41,0.0,-0.98879,1e-05,2.04087]
[1778337653086,34.72,80272.8,0.0,-0.9888,1e-05,2.0396]
[1778337653737,34.72,80272.8,0.0,-0.9888,1e-05,2.0396]
[1778337657354,34.72,80270.07,0.0,-0.98883,1e-05,2.03406]
[1778337665519,34.72,80270.6,0.0,-0.98883,1e-05,2.03456]
[1778337665565,34.72,80270.6,0.0,-0.98883,1e-05,2.03456]
[1778337666031,34.72,80270.6,0.0,-0.98883,1e-05,2.03456]
[1778337666062,34.72,80270.6,0.0,-0.98883,1e-05,2.03456]
[1778337666087,34.72,80272.22,0.0,-0.98881,1e-05,2.03767]
[1778337671122,34.72,80270.82,0.0,-0.98883,1e-05,2.0346]
[1778337673259,34.72,80271.63,0.0,-0.98882,1e-05,2.03612]
[1778337673310,34.72,80271.63,0.0,-0.98882,1e-05,2.03612]
[1778337673271,34.72,80271.63,0.0,-0.98882,1e-05,2.03606]
[1778337673810,34.72,80271.63,0.0,-0.98882,1e-05,2.03606]
[1778337674063,34.72,80271.63,0.0,-0.98882,1e-05,2.03606]
[1778337674165,34.72,80271.63,0.0,-0.98882,1e-05,2.036]
[1778337680889,34.72,80271.65,0.0,-0.98882,1e-05,2.03578]
[1778337686227,34.72,80271.81,0.0,-0.98882,1e-05,2.03559]
[1778337691265,34.72,80271.81,0.0,-0.98883,1e-05,2.03365]
[1778337693579,34.72,80271.61,0.0,-0.98884,1e-05,2.0332]
[1778337693809,34.72,80271.61,0.0,-0.98884,1e-05,2.0332]
[1778337694000,34.72,80271.61,0.0,-0.98884,1e-05,2.0332]
[1778337694062,34.72,80271.61,0.0,-0.98884,1e-05,2.0332]
[1778337694163,34.72,80271.61,0.0,-0.98884,1e-05,2.03308]
[1778337697557,34.72,80271.61,0.0,-0.98884,1e-05,2.03308]
[1778337697658,34.72,80271.61,0.0,-0.98884,1e-05,2.0329]
[1778337703349,34.71,80271.72,0.0,-0.98884,1e-05,2.03277]
[1778337707454,34.71,80272.72,0.0,-0.98883,1e-05,2.0345]
[1778337707560,34.71,80272.72,0.0,-0.98883,1e-05,2.0345]
[1778337707965,34.71,80272.72,0.0,-0.98883,1e-05,2.0345]
[1778337708061,34.71,80272.72,0.0,-0.98883,1e-05,2.0345]
[1778337708384,34.71,80271.32,0.0,-0.98884,1e-05,2.0317]
[1778337713420,34.71,80272.62,0.0,-0.98883,1e-05,2.03395]
[1778337715529,34.71,80272.51,0.0,-0.98883,1e-05,2.03362]
[1778337715568,34.71,80272.51,0.0,-0.98883,1e-05,2.03362]
[1778337716098,34.71,80272.51,0.0,-0.98883,1e-05,2.03362]
[1778337716312,34.71,80272.51,0.0,-0.98883,1e-05,2.03362]
[1778337716402,34.71,80272.51,0.0,-0.98883,1e-05,2.03356]
[1778337724497,34.71,80272.44,0.0,-0.98884,1e-05,2.03296]
[1778337726511,34.71,80278.0,0.0,-0.98877,1e-05,2.04375]
[1778337727518,34.71,80283.39,0.0,-0.9887,1e-05,2.05428]
[1778337729076,34.71,80283.39,0.0,-0.9887,1e-05,2.05428]
[1778337729077,34.71,80284.1,0.0,-0.9887,1e-05,2.05549]
[1778337729823,34.71,80284.1,0.0,-0.9887,1e-05,2.05549]
[1778337730278,34.71,80284.1,0.0,-0.9887,1e-05,2.05549]
[1778337736581,34.71,80284.69,0.0,-0.98869,1e-05,2.05595]
[1778337739485,34.71,80284.86,0.0,-0.98869,1e-05,2.05618]
[1778337739561,34.71,80284.86,0.0,-0.98869,1e-05,2.05618]
[1778337739984,34.71,80284.86,0.0,-0.98869,1e-05,2.05618]
[1778337740065,34.71,80284.86,0.0,-0.98869,1e-05,2.05618]
[1778337740122,34.71,80285.49,0.0,-0.98869,1e-05,2.0571]
[1778337745609,34.7,80285.94,0.0,-0.98868,1e-05,2.05755]
[1778337745809,34.7,80285.94,0.0,-0.98868,1e-05,2.05755]
[1778337745886,34.7,80286.0,0.0,-0.98868,1e-05,2.05756]
[1778337754707,34.7,80285.74,0.0,-0.9887,1e-05,2.05432]
[1778337755509,34.7,80285.74,0.0,-0.9887,1e-05,2.05432]
[1778337755563,34.7,80285.74,0.0,-0.9887,1e-05,2.05432]
[1778337759444,34.7,80285.75,0.0,-0.9887,1e-05,2.05421]
[1778337759558,34.7,80284.52,0.0,-0.98872,1e-05,2.05139]
[1778337759742,34.7,80285.72,0.0,-0.98871,1e-05,2.05363]
[1778337764778,34.7,80285.96,0.0,-0.98871,1e-05,2.05342]
[1778337770820,34.69,80285.85,0.0,-0.98872,1e-05,2.05234]
[1778337775858,34.69,80285.7,0.0,-0.98872,1e-05,2.05132]
[1778337777872,34.69,80293.82,0.0,-0.98862,1e-05,2.06708]
[1778337778879,34.69,80301.75,0.0,-0.98853,1e-05,2.08271]
[1778337779886,34.69,80304.74,0.0,-0.98849,1e-05,2.0885]
[1778337780986,34.69,80304.74,0.0,-0.98849,1e-05,2.0885]
[1778337781057,34.69,80304.74,0.0,-0.98849,1e-05,2.0885]
[1778337781158,34.69,80305.36,0.0,-0.98848,1e-05,2.08932]
[1778337781597,34.69,80305.36,0.0,-0.98848,1e-05,2.08932]
[1778337781812,34.69,80305.36,0.0,-0.98848,1e-05,2.08932]
[1778337787942,34.68,80305.42,0.0,-0.98849,1e-05,2.08816]
[1778337792977,34.68,80305.64,0.0,-0.9885,1e-05,2.08757]
[1778337794991,34.68,80318.82,0.0,-0.98833,1e-05,2.11365]
[1778337795998,34.68,80325.84,0.0,-0.98824,1e-05,2.12766]
[1778337797006,34.68,80327.18,0.0,-0.98823,1e-05,2.12986]
[1778337801170,34.67,80329.19,0.0,-0.98821,1e-05,2.13312]
[1778337801309,34.67,80329.19,0.0,-0.98821,1e-05,2.13312]
[1778337801410,34.67,80329.66,0.0,-0.98821,1e-05,2.1338]
[1778337801845,34.67,80329.66,0.0,-0.98821,1e-05,2.1338]
[1778337802063,34.67,80329.66,0.0,-0.98821,1e-05,2.1338]
[1778337808084,34.67,80332.44,0.0,-0.98818,1e-05,2.13749]
[1778337810098,34.67,80337.28,0.0,-0.98812,1e-05,2.1468]
[1778337810857,34.67,80337.28,0.0,-0.98812,1e-05,2.1468]
[1778337811060,34.67,80337.28,0.0,-0.98812,1e-05,2.1468]
[1778337811451,34.67,80337.28,0.0,-0.98812,1e-05,2.1468]
[1778337811506,34.66,80338.26,0.0,-0.98812,1e-05,2.14681]
[1778337811559,34.66,80338.26,0.0,-0.98812,1e-05,2.14681]
[1778337817147,34.66,80337.41,0.0,-0.98814,1e-05,2.14331]
[1778337822324,34.66,80337.42,0.0,-0.98815,1e-05,2.14219]
[1778337825644,34.65,80337.63,0.0,-0.98815,1e-05,2.14178]
[1778337825809,34.65,80337.63,0.0,-0.98815,1e-05,2.14178]
[1778337826355,34.65,80337.63,0.0,-0.98815,1e-05,2.14178]
[1778337826455,34.65,80337.63,0.0,-0.98816,1e-05,2.14122]
[1778337826558,34.65,80337.63,0.0,-0.98816,1e-05,2.14122]
[1778337832252,34.65,80337.82,0.0,-0.98817,1e-05,2.13995]
[1778337839301,34.64,80338.19,0.0,-0.98817,1e-05,2.13882]
[1778337840195,34.64,80338.19,0.0,-0.98817,1e-05,2.13882]
[1778337840315,34.64,80338.19,0.0,-0.98817,1e-05,2.13882]
[1778337841417,34.64,80338.29,0.0,-0.98817,1e-05,2.13876]
[1778337841518,34.64,80338.37,0.0,-0.98817,1e-05,2.13865]
[1778337841659,34.64,80338.37,0.0,-0.98817,1e-05,2.13865]
[1778337849371,34.63,80339.34,0.0,-0.98818,1e-05,2.13851]
[1778337853601,34.63,80339.49,0.0,-0.98818,1e-05,2.13777]
[1778337853809,34.63,80339.49,0.0,-0.98818,1e-05,2.13777]
[1778337859441,34.62,80339.48,0.0,-0.98819,1e-05,2.13622]
[1778337865483,34.62,80339.49,0.0,-0.9882,1e-05,2.13475]
[1778337866490,34.62,80335.05,0.0,-0.98826,1e-05,2.12546]
[1778337867497,34.62,80331.69,0.0,-0.9883,1e-05,2.11842]
[1778337867593,34.62,80331.69,0.0,-0.9883,1e-05,2.11842]
[1778337867811,34.62,80331.69,0.0,-0.9883,1e-05,2.11842]
[1778337868088,34.62,80331.69,0.0,-0.9883,1e-05,2.11842]
[1778337868309,34.62,80331.69,0.0,-0.9883,1e-05,2.11842]
[1778337868504,34.62,80331.62,0.0,-0.9883,1e-05,2.11806]
[1778337873539,34.61,80330.83,0.0,-0.98833,1e-05,2.1137]
[1778337881595,34.61,80330.94,0.0,-0.98834,1e-05,2.11224]
[1778337886630,34.61,80331.05,0.0,-0.98834,1e-05,2.1114]
[1778337893679,34.6,80331.34,0.0,-0.98835,1e-05,2.11048]
[1778337900730,34.6,80331.58,0.0,-0.98836,1e-05,2.10947]
[1778337905764,34.59,80331.67,0.0,-0.98836,1e-05,2.10859]
[1778337910799,34.59,80331.4,0.0,-0.98837,1e-05,2.107]
[1778337917848,34.58,80330.73,0.0,-0.98839,1e-05,2.10421]
[1778337918914,34.58,80330.73,0.0,-0.98839,1e-05,2.10421]
[1778337919058,34.58,80330.73,0.0,-0.98839,1e-05,2.10421]
[1778337919574,34.58,80330.73,0.0,-0.98839,1e-05,2.10421]
[1778337919158,34.58,80330.75,0.0,-0.98839,1e-05,2.10385]
[1778337919813,34.58,80330.75,0.0,-0.98839,1e-05,2.10385]
[1778337924897,34.58,80330.61,0.0,-0.9884,1e-05,2.10258]
[1778337925806,34.58,80330.61,0.0,-0.9884,1e-05,2.10258]
[1778337926058,34.58,80330.61,0.0,-0.9884,1e-05,2.10258]
[1778337926383,34.58,80330.61,0.0,-0.9884,1e-05,2.10258]
[1778337926560,34.58,80330.61,0.0,-0.9884,1e-05,2.10258]
[1778337926618,34.58,80330.89,0.0,-0.9884,1e-05,2.10275]
[1778337931865,34.58,80330.99,0.0,-0.9884,1e-05,2.10256]
[1778337932058,34.58,80330.99,0.0,-0.9884,1e-05,2.10256]
[1778337932436,34.58,80330.99,0.0,-0.9884,1e-05,2.10256]
[1778337932559,34.58,80330.99,0.0,-0.9884,1e-05,2.10256]
[1778337932613,34.58,80329.85,0.0,-0.98843,1e-05,2.09782]
[1778337937797,34.57,80329.89,0.0,-0.98843,1e-05,2.09713]
[1778337937808,34.57,80329.89,0.0,-0.98843,1e-05,2.09713]
[1778337938607,34.57,80329.89,0.0,-0.98843,1e-05,2.09713]
[1778337938643,34.57,80331.13,0.0,-0.98842,1e-05,2.09925]
[1778337938810,34.57,80331.13,0.0,-0.98842,1e-05,2.09925]
[1778337942412,34.57,80329.92,0.0,-0.98844,1e-05,2.09644]
[1778337942560,34.57,80329.92,0.0,-0.98844,1e-05,2.09644]
[1778337948061,34.57,80331.57,0.0,-0.98843,1e-05,2.09844]
[1778337955110,34.56,80332.09,0.0,-0.98843,1e-05,2.09818]
[1778337962159,34.56,80332.82,0.0,-0.98843,1e-05,2.09816]
[1778337968201,34.55,80333.04,0.0,-0.98843,1e-05,2.0975]
[1778337973216,34.55,80331.33,0.0,-0.98846,1e-05,2.09335]
[1778337973307,34.55,80331.33,0.0,-0.98846,1e-05,2.09335]
[1778337973317,34.55,80331.3,0.0,-0.98846,1e-05,2.09312]
[1778337973878,34.55,80331.3,0.0,-0.98846,1e-05,2.09312]
[1778337974062,34.55,80331.3,0.0,-0.98846,1e-05,2.09312]
[1778337983306,34.55,80331.3,0.0,-0.98847,1e-05,2.0914]
[1778337994383,34.54,80331.36,0.0,-0.98849,1e-05,2.08799]
[1778337999419,34.54,80330.95,0.0,-0.9885,1e-05,2.08635]
[1778338004453,34.53,80331.35,0.0,-0.9885,1e-05,2.08635]
[1778338009488,34.53,80331.16,0.0,-0.98851,1e-05,2.08518]
[1778338021572,34.53,80331.3,0.0,-0.98852,1e-05,2.08358]
[1778338022433,34.53,80331.3,0.0,-0.98852,1e-05,2.08358]
[1778338022558,34.53,80331.3,0.0,-0.98852,1e-05,2.08358]
[1778338022579,34.53,80330.85,0.0,-0.98852,1e-05,2.08252]
[1778338023490,34.53,80330.85,0.0,-0.98852,1e-05,2.08252]
[1778338023559,34.53,80330.85,0.0,-0.98852,1e-05,2.08252]
[1778338033639,34.52,80330.99,0.0,-0.98853,1e-05,2.08235]
[1778338033740,34.52,80330.27,0.0,-0.98854,1e-05,2.07969]
[1778338033809,34.52,80330.27,0.0,-0.98854,1e-05,2.07969]
[1778338034490,34.52,80330.27,0.0,-0.98854,1e-05,2.07969]
[1778338034559,34.52,80330.27,0.0,-0.98854,1e-05,2.07969]
[1778338034664,34.52,80331.23,0.0,-0.98853,1e-05,2.08147]
[1778338040709,34.52,80331.41,0.0,-0.98853,1e-05,2.08092]
[1778338047757,34.51,80331.45,0.0,-0.98854,1e-05,2.07996]
[1778338048286,34.51,80331.45,0.0,-0.98854,1e-05,2.07996]
[1778338048307,34.51,80331.45,0.0,-0.98854,1e-05,2.07996]
[1778338048572,34.51,80331.45,0.0,-0.98854,1e-05,2.07996]
[1778338048764,34.51,80331.43,0.0,-0.98854,1e-05,2.07977]
[1778338048810,34.51,80331.43,0.0,-0.98854,1e-05,2.07977]
[1778338055915,34.51,80331.43,0.0,-0.98854,1e-05,2.07977]
[1778338056058,34.51,80331.43,0.0,-0.98854,1e-05,2.07977]
[1778338056147,34.51,80332.49,0.0,-0.98854,1e-05,2.07921]
[1778338056938,34.51,80332.49,0.0,-0.98854,1e-05,2.07921]
[1778338057002,34.51,80332.49,0.0,-0.98854,1e-05,2.07921]
[1778338057827,34.51,80337.86,0.0,-0.98848,1e-05,2.0897]
[1778338059637,34.51,80337.86,0.0,-0.98848,1e-05,2.0897]
[1778338059690,34.51,80339.75,0.0,-0.98846,1e-05,2.09317]
[1778338060120,34.51,80339.75,0.0,-0.98846,1e-05,2.09317]
[1778338060220,34.51,80345.33,0.0,-0.98839,1e-05,2.10443]
[1778338062886,34.51,80346.35,0.0,-0.98838,1e-05,2.10612]
[1778338063266,34.51,80346.35,0.0,-0.98838,1e-05,2.10612]
[1778338063358,34.51,80347.78,0.0,-0.98836,1e-05,2.10864]
[1778338068904,34.5,80348.34,0.0,-0.98836,1e-05,2.10882]
[1778338073205,34.5,80348.34,0.0,-0.98836,1e-05,2.10882]
[1778338073309,34.5,80348.34,0.0,-0.98836,1e-05,2.10882]
[1778338077304,34.5,80348.62,0.0,-0.98836,1e-05,2.1081]
[1778338077557,34.5,80348.62,0.0,-0.98836,1e-05,2.1081]
[1778338077658,34.5,80355.14,0.0,-0.98828,1e-05,2.12098]
[1778338079397,34.5,80356.15,0.0,-0.98827,1e-05,2.12303]
[1778338079557,34.5,80356.15,0.0,-0.98827,1e-05,2.12303]
[1778338079659,34.5,80359.23,0.0,-0.98823,1e-05,2.12891]
[1778338079986,34.5,80362.45,0.0,-0.98819,1e-05,2.1355]
[1778338082001,34.49,80364.98,0.0,-0.98816,1e-05,2.14024]
[1778338083491,34.49,80364.98,0.0,-0.98816,1e-05,2.14024]
[1778338083558,34.49,80364.98,0.0,-0.98816,1e-05,2.14024]
[1778338089084,34.49,80367.12,0.0,-0.98814,1e-05,2.14302]
[1778338090466,34.49,80367.12,0.0,-0.98814,1e-05,2.14302]
[1778338090564,34.49,80367.12,0.0,-0.98814,1e-05,2.14302]
[1778338095848,34.49,80367.82,0.0,-0.98814,1e-05,2.14308]
[1778338098055,34.48,80369.95,0.0,-0.98812,1e-05,2.14699]
[1778338098310,34.48,80369.95,0.0,-0.98812,1e-05,2.14699]
[1778338104261,34.48,80369.8,0.0,-0.98813,1e-05,2.14527]
[1778338104310,34.48,80369.8,0.0,-0.98813,1e-05,2.14527]
[1778338112245,34.47,80369.2,0.0,-0.98816,1e-05,2.14034]
[1778338118287,34.47,80369.47,0.0,-0.98816,1e-05,2.13963]
[1778338123322,34.47,80368.61,0.0,-0.98818,1e-05,2.13661]
[1778338127314,34.47,80368.61,0.0,-0.98818,1e-05,2.13661]
[1778338127559,34.47,80368.61,0.0,-0.98818,1e-05,2.13661]
[1778338137420,34.46,80368.55,0.0,-0.9882,1e-05,2.13367]
[1778338140441,34.46,80365.69,0.0,-0.98824,1e-05,2.12722]
[1778338141013,34.46,80365.69,0.0,-0.98824,1e-05,2.12722]
[1778338141060,34.46,80365.69,0.0,-0.98824,1e-05,2.12722]
[1778338141448,34.45,80359.1,0.0,-0.98833,1e-05,2.11359]
[1778338142455,34.45,80356.04,0.0,-0.98837,1e-05,2.10721]
[1778338147490,34.45,80356.76,0.0,-0.98836,1e-05,2.10789]
[1778338151158,34.45,80356.15,0.0,-0.98837,1e-05,2.10619]
[1778338151308,34.45,80356.15,0.0,-0.98837,1e-05,2.10619]
[1778338151751,34.45,80356.15,0.0,-0.98837,1e-05,2.10619]
[1778338151808,34.45,80356.15,0.0,-0.98837,1e-05,2.10619]
[1778338151852,34.45,80356.05,0.0,-0.98838,1e-05,2.10583]
[1778338153646,34.45,80355.74,0.0,-0.98838,1e-05,2.10506]
[1778338153810,34.45,80355.74,0.0,-0.98838,1e-05,2.10506]
[1778338155058,34.45,80353.94,0.0,-0.98841,1e-05,2.10112]
[1778338155546,34.45,80353.91,0.0,-0.98841,1e-05,2.10092]
[1778338161588,34.45,80353.84,0.0,-0.98841,1e-05,2.09997]
[1778338163411,34.45,80353.84,0.0,-0.98841,1e-05,2.09997]
[1778338163558,34.45,80353.84,0.0,-0.98841,1e-05,2.09997]
[1778338163657,34.45,80353.84,0.0,-0.98841,1e-05,2.09997]
[1778338163810,34.45,80353.84,0.0,-0.98841,1e-05,2.09997]
[1778338163861,34.44,80353.84,0.0,-0.98842,1e-05,2.09971]
[1778338170651,34.44,80354.92,0.0,-0.98841,1e-05,2.10101]
[1778338178707,34.44,80354.65,0.0,-0.98843,1e-05,2.09788]
[1778338182735,34.44,80352.86,0.0,-0.98845,1e-05,2.09384]
[1778338183742,34.44,80346.37,0.0,-0.98853,1e-05,2.08068]
[1778338184156,34.44,80346.37,0.0,-0.98853,1e-05,2.08068]
[1778338184310,34.44,80346.37,0.0,-0.98853,1e-05,2.08068]
[1778338189784,34.44,80345.52,0.0,-0.98855,1e-05,2.07856]
[1778338191984,34.44,80344.99,0.0,-0.98855,1e-05,2.07736]
[1778338192059,34.44,80344.99,0.0,-0.98855,1e-05,2.07736]
[1778338197136,34.43,80343.91,0.0,-0.98857,1e-05,2.07487]
[1778338197309,34.43,80343.91,0.0,-0.98857,1e-05,2.07487]
[1778338197840,34.43,80341.31,0.0,-0.9886,1e-05,2.06961]
[1778338199063,34.43,80341.77,0.0,-0.9886,1e-05,2.07048]
[1778338199854,34.43,80341.54,0.0,-0.9886,1e-05,2.06996]
[1778338201001,34.43,80340.42,0.0,-0.98862,1e-05,2.06767]
[1778338201060,34.43,80340.42,0.0,-0.98862,1e-05,2.06767]
[1778338209924,34.43,80340.4,0.0,-0.98862,1e-05,2.06713]
[1778338210754,34.43,80340.4,0.0,-0.98862,1e-05,2.06713]
[1778338210813,34.43,80340.4,0.0,-0.98862,1e-05,2.06713]
[1778338212946,34.43,80334.87,0.0,-0.98869,1e-05,2.05592]
[1778338215021,34.43,80334.17,0.0,-0.9887,1e-05,2.05448]
[1778338215058,34.43,80334.17,0.0,-0.9887,1e-05,2.05448]
[1778338215230,34.43,80334.17,0.0,-0.9887,1e-05,2.05444]
[1778338217014,34.43,80334.17,0.0,-0.9887,1e-05,2.05444]
[1778338217064,34.43,80334.17,0.0,-0.9887,1e-05,2.05444]
[1778338223016,34.43,80333.55,0.0,-0.98871,1e-05,2.05281]
[1778338224246,34.43,80333.55,0.0,-0.98871,1e-05,2.05281]
[1778338224308,34.43,80333.55,0.0,-0.98871,1e-05,2.05281]
[1778338226448,34.43,80333.15,0.0,-0.98871,1e-05,2.05196]
[1778338226557,34.43,80333.15,0.0,-0.98871,1e-05,2.05196]
[1778338226659,34.43,80333.27,0.0,-0.98871,1e-05,2.05202]
[1778338232079,34.43,80333.21,0.0,-0.98872,1e-05,2.04995]
[1778338238121,34.43,80333.14,0.0,-0.98873,1e-05,2.04942]
[1778338243784,34.43,80333.13,0.0,-0.98873,1e-05,2.04911]
[1778338243808,34.43,80333.13,0.0,-0.98873,1e-05,2.04911]
[1778338251212,34.42,80331.96,0.0,-0.98875,1e-05,2.04613]
[1778338256247,34.42,80331.59,0.0,-0.98876,1e-05,2.04501]
[1778338257764,34.42,80331.59,0.0,-0.98876,1e-05,2.04501]
[1778338257807,34.42,80331.59,0.0,-0.98876,1e-05,2.04501]
[1778338260246,34.42,80331.1,0.0,-0.98876,1e-05,2.04381]
[1778338260253,34.42,80331.1,0.0,-0.98876,1e-05,2.04381]
[1778338261543,34.42,80329.07,0.0,-0.98879,1e-05,2.03971]
[1778338261560,34.42,80329.07,0.0,-0.98879,1e-05,2.03971]
[1778338261922,34.42,80328.18,0.0,-0.9888,1e-05,2.03782]
[1778338267324,34.42,80325.69,0.0,-0.98883,1e-05,2.03262]
[1778338272359,34.42,80324.77,0.0,-0.98885,1e-05,2.03056]
[1778338275061,34.42,80323.62,0.0,-0.98886,1e-05,2.02819]
[1778338280415,34.42,80311.43,0.0,-0.98901,1e-05,2.00406]
[1778338281422,34.42,80307.1,0.0,-0.98906,1e-05,1.9956]
[1778338282429,34.42,80305.96,0.0,-0.98908,1e-05,1.99339]
[1778338286015,34.42,80307.14,0.0,-0.98906,1e-05,1.99574]
[1778338286064,34.42,80307.14,0.0,-0.98906,1e-05,1.99574]
[1778338286119,34.42,80307.14,0.0,-0.98906,1e-05,1.99574]
[1778338286309,34.42,80307.14,0.0,-0.98906,1e-05,1.99574]
[1778338286457,34.42,80307.44,0.0,-0.98906,1e-05,1.99634]
[1778338290485,34.42,80303.25,0.0,-0.98911,1e-05,1.98829]
[1778338294381,34.42,80303.6,0.0,-0.98911,1e-05,1.98744]
[1778338294557,34.42,80303.6,0.0,-0.98911,1e-05,1.98744]
[1778338300592,34.42,80301.65,0.0,-0.98913,1e-05,1.98386]
[1778338300696,34.42,80301.65,0.0,-0.98913,1e-05,1.98386]
[1778338300810,34.42,80301.65,0.0,-0.98913,1e-05,1.98386]
[1778338300911,34.42,80302.02,0.0,-0.98913,1e-05,1.98461]
[1778338305595,34.42,80305.87,0.0,-0.98908,1e-05,1.99223]
[1778338306825,34.42,80305.87,0.0,-0.98908,1e-05,1.99223]
[1778338307015,34.42,80305.87,0.0,-0.98908,1e-05,1.99223]
[1778338307063,34.42,80305.91,0.0,-0.98908,1e-05,1.99233]
[1778338311637,34.42,80308.76,0.0,-0.98905,1e-05,1.99798]
[1778338315086,34.42,80308.57,0.0,-0.98905,1e-05,1.99764]
[1778338315309,34.42,80308.57,0.0,-0.98905,1e-05,1.99764]
[1778338315324,34.42,80308.57,0.0,-0.98905,1e-05,1.99764]
[1778338315559,34.42,80308.57,0.0,-0.98905,1e-05,1.99764]
[1778338315665,34.42,80308.59,0.0,-0.98905,1e-05,1.99771]
[1778338322714,34.42,80308.27,0.0,-0.98905,1e-05,1.99718]
[1778338327749,34.42,80308.58,0.0,-0.98905,1e-05,1.99783]
[1778338332784,34.42,80294.17,0.0,-0.98922,1e-05,1.97]
[1778338333791,34.42,80294.13,0.0,-0.98922,1e-05,1.96998]
[1778338334840,34.42,80294.13,0.0,-0.98922,1e-05,1.96998]
[1778338336343,34.42,80295.55,0.0,-0.9892,1e-05,1.97277]
[1778338336812,34.42,80291.0,0.0,-0.98926,1e-05,1.96412]
[1778338338485,34.42,80288.49,0.0,-0.98929,1e-05,1.95937]
[1778338338560,34.42,80288.49,0.0,-0.98929,1e-05,1.95937]
[1778338338826,34.42,80287.29,0.0,-0.9893,1e-05,1.95715]
[1778338339833,34.42,80278.92,0.0,-0.9894,1e-05,1.94126]
[1778338340840,34.42,80275.7,0.0,-0.98944,1e-05,1.93525]
[1778338341380,34.42,80275.7,0.0,-0.98944,1e-05,1.93525]
[1778338341847,34.42,80267.21,0.0,-0.98953,1e-05,1.91931]
[1778338342854,34.42,80266.12,0.0,-0.98955,1e-05,1.9174]
[1778338343861,34.42,80256.82,0.0,-0.98965,1e-05,1.9001]
[1778338344868,34.43,80258.43,0.0,-0.98963,1e-05,1.90329]
[1778338345107,34.43,80258.43,0.0,-0.98963,1e-05,1.90329]
[1778338350066,34.43,80254.61,0.0,-0.98967,1e-05,1.89685]
[1778338351067,34.43,80254.89,0.0,-0.98967,1e-05,1.89757]
[1778338351309,34.43,80258.08,0.0,-0.98963,1e-05,1.90372]
[1778338352170,34.43,80259.51,0.0,-0.98962,1e-05,1.90501]
[1778338352308,34.43,80259.51,0.0,-0.98962,1e-05,1.90501]
[1778338352924,34.43,80260.06,0.0,-0.98961,1e-05,1.90622]
[1778338355949,34.43,80263.6,0.0,-0.98957,1e-05,1.91338]
[1778338357440,34.43,80263.73,0.0,-0.98957,1e-05,1.91379]
[1778338357559,34.43,80263.73,0.0,-0.98957,1e-05,1.91379]
[1778338361737,34.43,80266.09,0.0,-0.98954,1e-05,1.91888]
[1778338361804,34.43,80266.09,0.0,-0.98954,1e-05,1.91888]
[1778338361810,34.43,80266.09,0.0,-0.98954,1e-05,1.91888]
[1778338362058,34.43,80266.09,0.0,-0.98954,1e-05,1.91888]
[1778338361906,34.44,80266.09,0.0,-0.98953,1e-05,1.91903]
[1778338367026,34.44,80272.71,0.0,-0.98945,1e-05,1.9323]
[1778338369520,34.44,80274.7,0.0,-0.98943,1e-05,1.93633]
[1778338369560,34.44,80274.7,0.0,-0.98943,1e-05,1.93633]
[1778338375082,34.44,80274.61,0.0,-0.98942,1e-05,1.93692]
[1778338375726,34.44,80274.61,0.0,-0.98942,1e-05,1.93692]
[1778338375809,34.44,80274.61,0.0,-0.98942,1e-05,1.93692]
[1778338375876,34.44,80274.61,0.0,-0.98942,1e-05,1.93692]
[1778338376058,34.44,80274.61,0.0,-0.98942,1e-05,1.93692]
[1778338376089,34.44,80274.95,0.0,-0.98942,1e-05,1.93769]
[1778338381125,34.44,80277.0,0.0,-0.98939,1e-05,1.94221]
[1778338386160,34.45,80277.28,0.0,-0.98938,1e-05,1.94335]
[1778338389181,34.45,80281.31,0.0,-0.98933,1e-05,1.95139]
[1778338391546,34.45,80284.67,0.0,-0.98929,1e-05,1.95792]
[1778338391561,34.45,80284.67,0.0,-0.98929,1e-05,1.95792]
[1778338397237,34.45,80284.55,0.0,-0.98929,1e-05,1.95837]
[1778338399569,34.45,80284.47,0.0,-0.98929,1e-05,1.9583]
[1778338399751,34.45,80284.47,0.0,-0.98929,1e-05,1.9583]
[1778338399810,34.45,80284.47,0.0,-0.98929,1e-05,1.9583]
[1778338399911,34.45,80284.21,0.0,-0.98929,1e-05,1.95798]
[1778338405293,34.45,80284.75,0.0,-0.98928,1e-05,1.95945]
[1778338411725,34.45,80284.6,0.0,-0.98928,1e-05,1.95948]
[1778338411813,34.45,80284.6,0.0,-0.98928,1e-05,1.95948]
[1778338411851,34.45,80284.6,0.0,-0.98928,1e-05,1.95948]
[1778338412058,34.45,80284.6,0.0,-0.98928,1e-05,1.95948]
[1778338412125,34.45,80284.6,0.0,-0.98929,1e-05,1.95812]
[1778338418078,34.45,80286.26,0.0,-0.98927,1e-05,1.96161]
[1778338418309,34.45,80286.26,0.0,-0.98927,1e-05,1.96161]
[1778338424426,34.46,80286.41,0.0,-0.98926,1e-05,1.96246]
[1778338425790,34.46,80286.41,0.0,-0.98926,1e-05,1.96246]
[1778338425810,34.46,80286.41,0.0,-0.98926,1e-05,1.96246]
[1778338426248,34.46,80286.37,0.0,-0.98926,1e-05,1.96253]
[1778338426309,34.46,80286.37,0.0,-0.98926,1e-05,1.96253]
[1778338426440,34.46,80286.42,0.0,-0.98926,1e-05,1.96263]
[1778338431475,34.46,80286.73,0.0,-0.98926,1e-05,1.9636]
[1778338433134,34.46,80286.73,0.0,-0.98926,1e-05,1.9636]
[1778338433309,34.46,80286.73,0.0,-0.98926,1e-05,1.9636]
[1778338437859,34.46,80284.62,0.0,-0.98928,1e-05,1.95994]
[1778338438059,34.46,80284.62,0.0,-0.98928,1e-05,1.95994]
[1778338438264,34.46,80285.71,0.0,-0.98927,1e-05,1.96219]
[1778338438312,34.46,80285.71,0.0,-0.98927,1e-05,1.96219]
[1778338439532,34.46,80285.64,0.0,-0.98927,1e-05,1.96213]
[1778338444567,34.46,80286.08,0.0,-0.98926,1e-05,1.96337]
[1778338451616,34.46,80286.21,0.0,-0.98925,1e-05,1.96414]
[1778338452855,34.46,80286.21,0.0,-0.98925,1e-05,1.96414]
[1778338452996,34.46,80286.21,0.0,-0.98925,1e-05,1.96414]
[1778338453060,34.46,80286.21,0.0,-0.98925,1e-05,1.96414]
[1778338453161,34.46,80286.12,0.0,-0.98925,1e-05,1.96411]
[1778338462693,34.47,80285.89,0.0,-0.98925,1e-05,1.96437]
[1778338465958,34.47,80286.1,0.0,-0.98925,1e-05,1.96491]
[1778338466037,34.47,80286.1,0.0,-0.98925,1e-05,1.96491]
[1778338466061,34.47,80286.1,0.0,-0.98925,1e-05,1.96491]
[1778338466138,34.47,80286.78,0.0,-0.98924,1e-05,1.96628]
[1778338474777,34.47,80286.71,0.0,-0.98925,1e-05,1.96515]
[1778338477761,34.47,80285.43,0.0,-0.98926,1e-05,1.96284]
[1778338477809,34.47,80285.43,0.0,-0.98926,1e-05,1.96284]
[1778338478227,34.47,80286.59,0.0,-0.98925,1e-05,1.96515]
[1778338478310,34.47,80286.59,0.0,-0.98925,1e-05,1.96515]
[1778338481826,34.47,80286.6,0.0,-0.98924,1e-05,1.96547]
[1778338488875,34.47,80292.46,0.0,-0.98917,1e-05,1.97732]
[1778338490782,34.47,80292.88,0.0,-0.98916,1e-05,1.9782]
[1778338490809,34.47,80292.88,0.0,-0.98916,1e-05,1.9782]
[1778338496931,34.47,80293.43,0.0,-0.98915,1e-05,1.97976]
[1778338499344,34.47,80293.43,0.0,-0.98915,1e-05,1.97976]
[1778338499560,34.47,80293.43,0.0,-0.98915,1e-05,1.97976]
[1778338499635,34.47,80293.43,0.0,-0.98915,1e-05,1.97976]
[1778338499812,34.47,80293.43,0.0,-0.98915,1e-05,1.97976]
[1778338499952,34.47,80293.16,0.0,-0.98916,1e-05,1.97944]
[1778338502973,34.48,80289.07,0.0,-0.9892,1e-05,1.97178]
[1778338508183,34.48,80289.61,0.0,-0.9892,1e-05,1.97298]
[1778338508308,34.48,80289.61,0.0,-0.9892,1e-05,1.97298]
[1778338512243,34.48,80290.31,0.0,-0.98918,1e-05,1.97489]
[1778338512309,34.48,80290.31,0.0,-0.98918,1e-05,1.97489]
[1778338512742,34.48,80290.31,0.0,-0.98918,1e-05,1.97489]
[1778338512810,34.48,80290.31,0.0,-0.98918,1e-05,1.97489]
[1778338513047,34.48,80291.66,0.0,-0.98917,1e-05,1.97758]
[1778338516068,34.48,80295.44,0.0,-0.98912,1e-05,1.98509]
[1778338517239,34.48,80295.44,0.0,-0.98912,1e-05,1.98509]
[1778338517311,34.48,80295.73,0.0,-0.98912,1e-05,1.98571]
[1778338517476,34.48,80295.73,0.0,-0.98912,1e-05,1.98571]
[1778338517560,34.48,80295.73,0.0,-0.98912,1e-05,1.98571]
[1778338518082,34.48,80294.43,0.0,-0.98913,1e-05,1.98326]
[1778338523117,34.48,80295.67,0.0,-0.98912,1e-05,1.98595]
[1778338525420,34.48,80295.02,0.0,-0.98912,1e-05,1.9848]
[1778338525563,34.48,80295.02,0.0,-0.98912,1e-05,1.9848]
[1778338530927,34.48,80294.3,0.0,-0.98913,1e-05,1.98371]
[1778338531059,34.48,80294.3,0.0,-0.98913,1e-05,1.98371]
[1778338531507,34.48,80293.62,0.0,-0.98915,1e-05,1.98084]
[1778338531559,34.48,80293.62,0.0,-0.98915,1e-05,1.98084]
[1778338532180,34.48,80293.13,0.0,-0.98915,1e-05,1.97996]
[1778338538222,34.48,80295.63,0.0,-0.98912,1e-05,1.98514]
[1778338544264,34.48,80295.08,0.0,-0.98912,1e-05,1.9844]
[1778338546329,34.48,80294.63,0.0,-0.98913,1e-05,1.98358]
[1778338546558,34.48,80294.63,0.0,-0.98913,1e-05,1.98358]
[1778338552320,34.49,80293.45,0.0,-0.98914,1e-05,1.9817]
[1778338556026,34.49,80293.8,0.0,-0.98914,1e-05,1.98249]
[1778338556059,34.49,80293.8,0.0,-0.98914,1e-05,1.98249]
[1778338556613,34.49,80293.81,0.0,-0.98914,1e-05,1.98261]
[1778338556811,34.49,80293.81,0.0,-0.98914,1e-05,1.98261]
[1778338556836,34.49,80297.32,0.0,-0.98909,1e-05,1.98944]
[1778338562393,34.49,80306.6,0.0,-0.98898,1e-05,2.00768]
[1778338563400,34.49,80309.93,0.0,-0.98894,1e-05,2.01418]
[1778338564626,34.49,80309.93,0.0,-0.98894,1e-05,2.01418]
[1778338564809,34.49,80309.93,0.0,-0.98894,1e-05,2.01418]
[1778338569315,34.49,80309.36,0.0,-0.98895,1e-05,2.01301]
[1778338569559,34.49,80309.36,0.0,-0.98895,1e-05,2.01301]
[1778338569660,34.49,80309.36,0.0,-0.98895,1e-05,2.013]
[1778338573348,34.49,80308.41,0.0,-0.98896,1e-05,2.01112]
[1778338573564,34.49,80308.41,0.0,-0.98896,1e-05,2.01112]
[1778338574828,34.49,80307.4,0.0,-0.98897,1e-05,2.00914]
[1778338575073,34.49,80307.4,0.0,-0.98897,1e-05,2.00914]
[1778338575171,34.49,80309.38,0.0,-0.98895,1e-05,2.01299]
[1778338576491,34.49,80315.9,0.0,-0.98887,1e-05,2.02575]
[1778338577361,34.49,80315.9,0.0,-0.98887,1e-05,2.02575]
[1778338577563,34.49,80315.9,0.0,-0.98887,1e-05,2.02575]
[1778338583540,34.49,80319.17,0.0,-0.98883,1e-05,2.03187]
[1778338585239,34.49,80319.17,0.0,-0.98883,1e-05,2.03187]
[1778338585309,34.49,80318.98,0.0,-0.98883,1e-05,2.03144]
[1778338585958,34.49,80318.98,0.0,-0.98883,1e-05,2.03144]
[1778338586063,34.49,80318.98,0.0,-0.98883,1e-05,2.03144]
[1778338586164,34.49,80318.69,0.0,-0.98884,1e-05,2.03076]
[1778338592097,34.48,80319.12,0.0,-0.98883,1e-05,2.03139]
[1778338592308,34.48,80319.12,0.0,-0.98883,1e-05,2.03139]
[1778338597638,34.48,80316.14,0.0,-0.98888,1e-05,2.02361]
[1778338603680,34.48,80316.06,0.0,-0.98888,1e-05,2.02323]
[1778338605756,34.48,80315.72,0.0,-0.98889,1e-05,2.02253]
[1778338605808,34.48,80315.72,0.0,-0.98889,1e-05,2.02253]
[1778338606473,34.48,80315.9,0.0,-0.98888,1e-05,2.02281]
[1778338606563,34.48,80315.9,0.0,-0.98888,1e-05,2.02281]
[1778338607708,34.48,80316.28,0.0,-0.98888,1e-05,2.02353]
[1778338609722,34.48,80319.78,0.0,-0.98884,1e-05,2.03034]
[1778338610740,34.48,80319.78,0.0,-0.98884,1e-05,2.03034]
[1778338610808,34.48,80319.78,0.0,-0.98884,1e-05,2.03034]
[1778338618785,34.48,80321.22,0.0,-0.98882,1e-05,2.0327]
[1778338623820,34.48,80321.26,0.0,-0.98882,1e-05,2.03248]
[1778338626058,34.48,80321.36,0.0,-0.98882,1e-05,2.03261]
[1778338629333,34.48,80322.31,0.0,-0.98881,1e-05,2.03423]
[1778338629558,34.48,80322.73,0.0,-0.98881,1e-05,2.035]
[1778338629833,34.48,80322.73,0.0,-0.98881,1e-05,2.035]
[1778338630062,34.48,80322.73,0.0,-0.98881,1e-05,2.035]
[1778338630163,34.48,80323.16,0.0,-0.9888,1e-05,2.03578]
[1778338630869,34.48,80327.58,0.0,-0.98875,1e-05,2.04444]
[1778338631876,34.48,80330.98,0.0,-0.98871,1e-05,2.0511]
[1778338633047,34.48,80330.98,0.0,-0.98871,1e-05,2.0511]
[1778338633060,34.48,80330.98,0.0,-0.98871,1e-05,2.0511]
[1778338633148,34.48,80335.47,0.0,-0.98865,1e-05,2.05993]
[1778338634229,34.48,80335.47,0.0,-0.98865,1e-05,2.05993]
[1778338634311,34.48,80335.47,0.0,-0.98865,1e-05,2.05993]
[1778338634330,34.48,80336.09,0.0,-0.98864,1e-05,2.06106]
[1778338640944,34.47,80337.23,0.0,-0.98864,1e-05,2.06254]
[1778338642873,34.47,80337.28,0.0,-0.98864,1e-05,2.06253]
[1778338643058,34.47,80337.28,0.0,-0.98864,1e-05,2.06253]
[1778338648998,34.47,80338.07,0.0,-0.98863,1e-05,2.06336]
[1778338653026,34.47,80331.72,0.0,-0.98872,1e-05,2.04869]
[1778338654905,34.47,80330.56,0.0,-0.98874,1e-05,2.04631]
[1778338655063,34.47,80330.56,0.0,-0.98874,1e-05,2.04631]
[1778338655737,34.47,80329.88,0.0,-0.98874,1e-05,2.04489]
[1778338655809,34.47,80329.88,0.0,-0.98874,1e-05,2.04489]
[1778338656047,34.47,80329.79,0.0,-0.98875,1e-05,2.04464]
[1778338660571,34.47,80327.74,0.0,-0.98877,1e-05,2.04031]
[1778338660807,34.47,80327.74,0.0,-0.98877,1e-05,2.04031]
[1778338666117,34.47,80327.82,0.0,-0.98877,1e-05,2.04008]
[1778338670810,34.47,80327.76,0.0,-0.98878,1e-05,2.0397]
[1778338671059,34.47,80327.76,0.0,-0.98878,1e-05,2.0397]
[1778338671779,34.47,80327.65,0.0,-0.98878,1e-05,2.03942]
[1778338671808,34.47,80327.65,0.0,-0.98878,1e-05,2.03942]
[1778338671909,34.47,80327.65,0.0,-0.98878,1e-05,2.03935]
[1778338679209,34.46,80327.98,0.0,-0.98878,1e-05,2.03954]
[1778338684089,34.46,80328.31,0.0,-0.98878,1e-05,2.03993]
[1778338684309,34.46,80328.31,0.0,-0.98878,1e-05,2.03993]
[1778338690287,34.46,80328.14,0.0,-0.98878,1e-05,2.03912]
[1778338692293,34.46,80326.66,0.0,-0.9888,1e-05,2.03613]
[1778338692308,34.46,80326.66,0.0,-0.9888,1e-05,2.03613]
[1778338693409,34.46,80327.78,0.0,-0.98879,1e-05,2.03828]
[1778338693559,34.46,80327.66,0.0,-0.98879,1e-05,2.03797]
[1778338693418,34.46,80327.66,0.0,-0.98879,1e-05,2.03797]
[1778338699350,34.46,80327.58,0.0,-0.98879,1e-05,2.03742]
[1778338704385,34.46,80327.73,0.0,-0.98879,1e-05,2.03739]
[1778338705969,34.46,80326.41,0.0,-0.98881,1e-05,2.03472]
[1778338706059,34.46,80326.41,0.0,-0.98881,1e-05,2.03472]
[1778338712441,34.46,80327.74,0.0,-0.9888,1e-05,2.03531]
[1778338717476,34.46,80327.9,0.0,-0.9888,1e-05,2.03535]
[1778338723518,34.46,80327.86,0.0,-0.98881,1e-05,2.03493]
[1778338727185,34.46,80327.86,0.0,-0.98881,1e-05,2.03493]
[1778338727308,34.46,80327.86,0.0,-0.98881,1e-05,2.03493]
[1778338728467,34.46,80327.86,0.0,-0.98881,1e-05,2.03471]
[1778338728561,34.46,80327.86,0.0,-0.98881,1e-05,2.03471]
[1778338728568,34.46,80327.86,0.0,-0.98881,1e-05,2.03465]
[1778338734595,34.45,80327.65,0.0,-0.98881,1e-05,2.0339]
[1778338737489,34.45,80328.44,0.0,-0.9888,1e-05,2.03536]
[1778338737559,34.45,80328.44,0.0,-0.9888,1e-05,2.03536]
[1778338742651,34.45,80328.2,0.0,-0.98881,1e-05,2.03456]
[1778338747686,34.45,80328.18,0.0,-0.98881,1e-05,2.03425]
[1778338753728,34.45,80328.36,0.0,-0.98881,1e-05,2.03428]
[1778338758782,34.45,80328.27,0.0,-0.98881,1e-05,2.03388]
[1778338758808,34.45,80328.27,0.0,-0.98881,1e-05,2.03388]
[1778338760205,34.45,80326.66,0.0,-0.98883,1e-05,2.03065]
[1778338760309,34.45,80326.66,0.0,-0.98883,1e-05,2.03065]
[1778338760410,34.45,80326.66,0.0,-0.98883,1e-05,2.03055]
[1778338766819,34.45,80325.86,0.0,-0.98884,1e-05,2.0287]
[1778338771538,34.45,80326.14,0.0,-0.98884,1e-05,2.0291]
[1778338771559,34.45,80326.14,0.0,-0.98884,1e-05,2.0291]
[1778338776889,34.45,80326.03,0.0,-0.98885,1e-05,2.02705]
[1778338782267,34.45,80326.06,0.0,-0.98885,1e-05,2.02699]
[1778338782307,34.45,80326.06,0.0,-0.98885,1e-05,2.02699]
[1778338783827,34.45,80325.96,0.0,-0.98886,1e-05,2.02673]
[1778338784070,34.45,80325.96,0.0,-0.98886,1e-05,2.02673]
[1778338784169,34.45,80325.96,0.0,-0.98886,1e-05,2.02668]
[1778338786740,34.45,80325.98,0.0,-0.98886,1e-05,2.02669]
[1778338786808,34.45,80325.98,0.0,-0.98886,1e-05,2.02669]
[1778338791994,34.45,80326.56,0.0,-0.98885,1e-05,2.02766]
[1778338796185,34.45,80326.23,0.0,-0.98885,1e-05,2.02692]
[1778338796307,34.45,80326.23,0.0,-0.98885,1e-05,2.02692]
[1778338797990,34.45,80325.85,0.0,-0.98886,1e-05,2.02613]
[1778338798058,34.45,80325.85,0.0,-0.98886,1e-05,2.02613]
[1778338798159,34.45,80325.73,0.0,-0.98886,1e-05,2.02587]
[1778338801528,34.45,80325.76,0.0,-0.98886,1e-05,2.02588]
[1778338801580,34.45,80325.76,0.0,-0.98886,1e-05,2.02588]
[1778338802066,34.45,80319.89,0.0,-0.98893,1e-05,2.01431]
[1778338804080,34.45,80317.51,0.0,-0.98896,1e-05,2.00965]
[1778338810122,34.45,80317.39,0.0,-0.98896,1e-05,2.00945]
[1778338811003,34.45,80317.39,0.0,-0.98896,1e-05,2.00945]
[1778338811058,34.45,80317.39,0.0,-0.98896,1e-05,2.00945]
[1778338812788,34.45,80317.48,0.0,-0.98896,1e-05,2.00963]
[1778338812808,34.45,80317.48,0.0,-0.98896,1e-05,2.00963]
[1778338813024,34.45,80317.48,0.0,-0.98896,1e-05,2.00963]
[1778338819185,34.45,80316.05,0.0,-0.98898,1e-05,2.00684]
[1778338824058,34.45,80314.94,0.0,-0.98899,1e-05,2.00469]
[1778338826058,34.45,80317.36,0.0,-0.98896,1e-05,2.00943]
[1778338831270,34.45,80317.49,0.0,-0.98897,1e-05,2.00804]
[1778338834572,34.45,80316.32,0.0,-0.98898,1e-05,2.00577]
[1778338834809,34.45,80316.32,0.0,-0.98898,1e-05,2.00577]
[1778338835298,34.45,80316.25,0.0,-0.98899,1e-05,2.00564]
[1778338838631,34.45,80316.34,0.0,-0.98898,1e-05,2.00585]
[1778338838812,34.45,80316.34,0.0,-0.98898,1e-05,2.00585]
[1778338841596,34.45,80315.76,0.0,-0.98899,1e-05,2.00474]
[1778338841810,34.45,80315.76,0.0,-0.98899,1e-05,2.00474]
[1778338842347,34.45,80317.05,0.0,-0.98898,1e-05,2.00728]
[1778338847382,34.45,80314.63,0.0,-0.989,1e-05,2.00261]
[1778338852417,34.45,80315.23,0.0,-0.989,1e-05,2.00385]
[1778338857453,34.45,80313.99,0.0,-0.98901,1e-05,2.0015]
[1778338858063,34.45,80313.99,0.0,-0.98901,1e-05,2.0015]
[1778338863494,34.45,80312.06,0.0,-0.98903,1e-05,1.99782]
[1778338865132,34.45,80313.33,0.0,-0.98902,1e-05,2.00031]
[1778338865312,34.45,80313.33,0.0,-0.98902,1e-05,2.00031]
[1778338865508,34.45,80313.39,0.0,-0.98902,1e-05,2.00044]
[1778338866932,34.45,80312.06,0.0,-0.98903,1e-05,1.99786]
[1778338867065,34.45,80312.06,0.0,-0.98903,1e-05,1.99786]
[1778338872557,34.45,80313.61,0.0,-0.98901,1e-05,2.00094]
[1778338876805,34.45,80312.68,0.0,-0.98903,1e-05,1.99917]
[1778338877060,34.45,80312.68,0.0,-0.98903,1e-05,1.99917]
[1778338877593,34.45,80312.82,0.0,-0.98902,1e-05,1.99945]
[1778338877932,34.45,80312.82,0.0,-0.98902,1e-05,1.99945]
[1778338878068,34.45,80312.82,0.0,-0.98902,1e-05,1.99945]
[1778338881076,34.45,80312.7,0.0,-0.98903,1e-05,1.99923]
[1778338881311,34.45,80312.7,0.0,-0.98903,1e-05,1.99923]
[1778338881410,34.45,80312.7,0.0,-0.98903,1e-05,1.99926]
[1778338881978,34.45,80312.7,0.0,-0.98903,1e-05,1.99926]
[1778338882062,34.45,80312.7,0.0,-0.98903,1e-05,1.99926]
[1778338887306,34.45,80312.78,0.0,-0.98902,1e-05,1.99946]
[1778338887559,34.45,80312.78,0.0,-0.98902,1e-05,1.99946]
[1778338887601,34.45,80317.09,0.0,-0.98897,1e-05,2.00788]
[1778338887663,34.45,80320.59,0.0,-0.98893,1e-05,2.01472]
[1778338889167,34.45,80320.59,0.0,-0.98893,1e-05,2.01472]
[1778338889311,34.45,80320.59,0.0,-0.98893,1e-05,2.01472]
[1778338891691,34.45,80325.63,0.0,-0.98888,1e-05,2.0229]
[1778338896726,34.45,80326.47,0.0,-0.98887,1e-05,2.02441]
[1778338899708,34.45,80326.51,0.0,-0.98887,1e-05,2.02446]
[1778338899810,34.45,80326.51,0.0,-0.98887,1e-05,2.02446]
[1778338900454,34.45,80326.51,0.0,-0.98887,1e-05,2.02446]
[1778338900560,34.45,80326.51,0.0,-0.98887,1e-05,2.02446]
[1778338900510,34.45,80326.37,0.0,-0.98887,1e-05,2.02411]
[1778338905789,34.45,80326.56,0.0,-0.98887,1e-05,2.02435]
[1778338910099,34.45,80326.42,0.0,-0.98887,1e-05,2.02405]
[1778338910311,34.45,80326.42,0.0,-0.98887,1e-05,2.02405]
[1778338910396,34.45,80325.2,0.0,-0.98888,1e-05,2.02154]
[1778338910908,34.45,80325.2,0.0,-0.98888,1e-05,2.02154]
[1778338911058,34.45,80325.2,0.0,-0.98888,1e-05,2.02154]
[1778338916866,34.45,80326.2,0.0,-0.98887,1e-05,2.02329]
[1778338921901,34.44,80327.73,0.0,-0.98886,1e-05,2.02612]
[1778338923612,34.44,80327.73,0.0,-0.98886,1e-05,2.02612]
[1778338922908,34.44,80330.9,0.0,-0.98882,1e-05,2.03233]
[1778338923810,34.44,80330.9,0.0,-0.98882,1e-05,2.03233]
[1778338923915,34.44,80333.32,0.0,-0.98879,1e-05,2.03706]
[1778338925044,34.44,80333.32,0.0,-0.98879,1e-05,2.03706]
[1778338925062,34.44,80333.32,0.0,-0.98879,1e-05,2.03706]
[1778338930964,34.44,80336.92,0.0,-0.98875,1e-05,2.04373]
[1778338933021,34.44,80337.55,0.0,-0.98874,1e-05,2.04491]
[1778338933062,34.44,80337.55,0.0,-0.98874,1e-05,2.04491]
[1778338933128,34.44,80337.19,0.0,-0.98874,1e-05,2.04411]
[1778338934122,34.44,80337.19,0.0,-0.98874,1e-05,2.04411]
[1778338934309,34.44,80337.19,0.0,-0.98874,1e-05,2.04411]
[1778338943048,34.44,80337.54,0.0,-0.98874,1e-05,2.04402]
[1778338946582,34.44,80337.72,0.0,-0.98874,1e-05,2.04422]
[1778338946603,34.44,80336.96,0.0,-0.98875,1e-05,2.04256]
[1778338946810,34.44,80336.96,0.0,-0.98875,1e-05,2.04256]
[1778338947660,34.44,80336.96,0.0,-0.98875,1e-05,2.04256]
[1778338947813,34.44,80336.96,0.0,-0.98875,1e-05,2.04256]
[1778338948083,34.44,80337.0,0.0,-0.98875,1e-05,2.04256]
[1778338953105,34.44,80338.31,0.0,-0.98875,1e-05,2.04321]
[1778338953308,34.44,80338.31,0.0,-0.98875,1e-05,2.04321]
[1778338953329,34.44,80338.34,0.0,-0.98875,1e-05,2.04312]
[1778338954387,34.44,80338.34,0.0,-0.98875,1e-05,2.04312]
[1778338954558,34.44,80338.34,0.0,-0.98875,1e-05,2.04312]
[1778338960167,34.43,80338.07,0.0,-0.98876,1e-05,2.04144]
[1778338964466,34.43,80340.34,0.0,-0.98874,1e-05,2.04498]
[1778338964560,34.43,80340.34,0.0,-0.98874,1e-05,2.04498]
[1778338964620,34.43,80340.97,0.0,-0.98873,1e-05,2.04615]
[1778338965350,34.43,80340.97,0.0,-0.98873,1e-05,2.04615]
[1778338965568,34.43,80340.97,0.0,-0.98873,1e-05,2.04615]
[1778338971244,34.43,80341.4,0.0,-0.98873,1e-05,2.04643]
[1778338976279,34.43,80341.11,0.0,-0.98873,1e-05,2.04546]
[1778338978916,34.43,80343.39,0.0,-0.98871,1e-05,2.04984]
[1778338979062,34.43,80343.39,0.0,-0.98871,1e-05,2.04984]
[1778338979300,34.43,80343.22,0.0,-0.98871,1e-05,2.04942]
[1778338979752,34.43,80343.22,0.0,-0.98871,1e-05,2.04942]
[1778338979810,34.43,80343.22,0.0,-0.98871,1e-05,2.04942]
[1778338986349,34.42,80342.93,0.0,-0.98872,1e-05,2.04827]
[1778338993539,34.42,80342.98,0.0,-0.98872,1e-05,2.04829]
[1778338993560,34.42,80342.98,0.0,-0.98872,1e-05,2.04829]
[1778338993700,34.42,80343.58,0.0,-0.98871,1e-05,2.04902]
[1778338994300,34.42,80343.58,0.0,-0.98871,1e-05,2.04902]
[1778338994310,34.42,80343.58,0.0,-0.98871,1e-05,2.04902]
[1778339001455,34.42,80343.31,0.0,-0.98872,1e-05,2.04788]
[1778339006490,34.42,80342.82,0.0,-0.98873,1e-05,2.04656]
[1778339007814,34.42,80342.91,0.0,-0.98873,1e-05,2.04667]
[1778339008062,34.42,80342.91,0.0,-0.98873,1e-05,2.04667]
[1778339008504,34.42,80342.82,0.0,-0.98873,1e-05,2.04642]
[1778339008915,34.42,80342.82,0.0,-0.98873,1e-05,2.04642]
[1778339009059,34.42,80342.82,0.0,-0.98873,1e-05,2.04642]
[1778339014546,34.42,80342.62,0.0,-0.98874,1e-05,2.04398]
[1778339019581,34.42,80341.44,0.0,-0.98876,1e-05,2.04133]
[1778339020528,34.42,80341.44,0.0,-0.98876,1e-05,2.04133]
[1778339020564,34.42,80341.44,0.0,-0.98876,1e-05,2.04133]
[1778339020588,34.42,80342.07,0.0,-0.98875,1e-05,2.04252]
[1778339021518,34.42,80342.07,0.0,-0.98875,1e-05,2.04252]
[1778339021560,34.42,80342.07,0.0,-0.98875,1e-05,2.04252]
[1778339028445,34.42,80342.13,0.0,-0.98875,1e-05,2.04234]
[1778339028559,34.42,80342.13,0.0,-0.98875,1e-05,2.04234]
[1778339028659,34.42,80342.13,0.0,-0.98875,1e-05,2.04216]
[1778339029711,34.42,80342.13,0.0,-0.98875,1e-05,2.04216]
[1778339029808,34.42,80342.47,0.0,-0.98875,1e-05,2.04278]
[1778339034028,34.41,80342.56,0.0,-0.98875,1e-05,2.04273]
[1778339034061,34.41,80342.56,0.0,-0.98875,1e-05,2.04273]
[1778339042730,34.41,80341.43,0.0,-0.98877,1e-05,2.04008]
[1778339042743,34.41,80341.69,0.0,-0.98876,1e-05,2.04054]
[1778339042808,34.41,80341.69,0.0,-0.98876,1e-05,2.04054]
[1778339045764,34.41,80341.51,0.0,-0.98877,1e-05,2.04004]
[1778339050799,34.41,80341.48,0.0,-0.98877,1e-05,2.03975]
[1778339052641,34.41,80341.48,0.0,-0.98877,1e-05,2.03975]
[1778339052808,34.41,80341.48,0.0,-0.98877,1e-05,2.03965]
[1778339058855,34.41,80341.62,0.0,-0.98877,1e-05,2.03967]
[1778339060234,34.41,80341.62,0.0,-0.98877,1e-05,2.03967]
[1778339060311,34.41,80341.62,0.0,-0.98877,1e-05,2.03967]
[1778339060411,34.41,80341.6,0.0,-0.98877,1e-05,2.03954]
[1778339062440,34.41,80340.37,0.0,-0.98879,1e-05,2.0371]
[1778339062561,34.41,80340.37,0.0,-0.98879,1e-05,2.0371]
[1778339067918,34.41,80341.73,0.0,-0.98877,1e-05,2.03948]
[1778339071169,34.41,80341.69,0.0,-0.98877,1e-05,2.03936]
[1778339071314,34.41,80341.69,0.0,-0.98877,1e-05,2.03936]
[1778339071325,34.41,80341.69,0.0,-0.98878,1e-05,2.03758]
[1778339072743,34.41,80341.69,0.0,-0.98878,1e-05,2.03758]
[1778339072809,34.41,80340.35,0.0,-0.9888,1e-05,2.03489]
[1778339078742,34.41,80340.17,0.0,-0.9888,1e-05,2.03437]
[1778339078809,34.41,80340.27,0.0,-0.9888,1e-05,2.03453]
[1778339078996,34.41,80341.32,0.0,-0.98879,1e-05,2.03657]
[1778339080143,34.41,80341.32,0.0,-0.98879,1e-05,2.03657]
[1778339080308,34.41,80341.32,0.0,-0.98879,1e-05,2.03657]
[1778339082737,34.41,80340.24,0.0,-0.9888,1e-05,2.03435]
[1778339082810,34.41,80332.89,0.0,-0.98889,1e-05,2.01981]
[1778339087656,34.41,80333.03,0.0,-0.98889,1e-05,2.02006]
[1778339087808,34.41,80333.03,0.0,-0.98889,1e-05,2.02006]
[1778339087757,34.41,80332.96,0.0,-0.98889,1e-05,2.01988]
[1778339087872,34.41,80332.96,0.0,-0.98889,1e-05,2.01988]
[1778339093094,34.41,80332.35,0.0,-0.9889,1e-05,2.0186]
[1778339094101,34.41,80328.89,0.0,-0.98894,1e-05,2.0118]
[1778339096398,34.41,80327.06,0.0,-0.98896,1e-05,2.00821]
[1778339096560,34.41,80327.06,0.0,-0.98896,1e-05,2.00821]
[1778339103008,34.41,80326.08,0.0,-0.98898,1e-05,2.00634]
[1778339103058,34.41,80326.08,0.0,-0.98898,1e-05,2.00634]
[1778339103165,34.41,80324.84,0.0,-0.98899,1e-05,2.00393]
[1778339104584,34.41,80324.84,0.0,-0.98899,1e-05,2.00393]
[1778339104809,34.41,80324.84,0.0,-0.98899,1e-05,2.00393]
[1778339107193,34.41,80327.86,0.0,-0.98895,1e-05,2.00988]
[1778339109307,34.41,80327.86,0.0,-0.98895,1e-05,2.00988]
[1778339109557,34.41,80327.86,0.0,-0.98895,1e-05,2.00988]
[1778339109658,34.41,80327.61,0.0,-0.98896,1e-05,2.0094]
[1778339110396,34.41,80327.61,0.0,-0.98896,1e-05,2.0094]
[1778339110558,34.41,80327.61,0.0,-0.98896,1e-05,2.0094]
[1778339117263,34.41,80326.95,0.0,-0.98897,1e-05,2.00811]
[1778339118720,34.41,80326.95,0.0,-0.98897,1e-05,2.00811]
[1778339118808,34.41,80326.95,0.0,-0.98897,1e-05,2.00811]
[1778339121224,34.41,80324.81,0.0,-0.98899,1e-05,2.00392]
[1778339121311,34.41,80324.81,0.0,-0.98899,1e-05,2.00392]
[1778339122066,34.41,80325.86,0.0,-0.98898,1e-05,2.00597]
[1778339122298,34.41,80325.93,0.0,-0.98898,1e-05,2.00611]
[1778339127333,34.41,80325.75,0.0,-0.98898,1e-05,2.00574]
[1778339127958,34.41,80325.75,0.0,-0.98898,1e-05,2.00574]
[1778339128063,34.41,80325.75,0.0,-0.98898,1e-05,2.00574]
[1778339132169,34.41,80324.91,0.0,-0.989,1e-05,2.00245]
[1778339132314,34.41,80324.91,0.0,-0.989,1e-05,2.00245]
[1778339132700,34.41,80324.91,0.0,-0.989,1e-05,2.00245]
[1778339133381,34.41,80309.59,0.0,-0.98918,1e-05,1.97271]
[1778339134388,34.41,80303.72,0.0,-0.98925,1e-05,1.96146]
[1778339136348,34.41,80303.5,0.0,-0.98926,1e-05,1.96103]
[1778339136407,34.41,80294.74,0.0,-0.98936,1e-05,1.94441]
[1778339137414,34.41,80292.05,0.0,-0.98939,1e-05,1.93939]
[1778339140435,34.41,80288.05,0.0,-0.98944,1e-05,1.93213]
[1778339142449,34.41,80291.94,0.0,-0.98939,1e-05,1.93978]
[1778339144463,34.41,80295.94,0.0,-0.98934,1e-05,1.94763]
[1778339149499,34.41,80295.13,0.0,-0.98935,1e-05,1.94662]
[1778339150417,34.41,80295.13,0.0,-0.98935,1e-05,1.94662]
[1778339150560,34.41,80295.13,0.0,-0.98935,1e-05,1.94662]
[1778339151223,34.41,80295.24,0.0,-0.98934,1e-05,1.94694]
[1778339151309,34.41,80295.24,0.0,-0.98934,1e-05,1.94694]
[1778339151513,34.41,80295.19,0.0,-0.98934,1e-05,1.94696]
[1778339155958,34.41,80293.32,0.0,-0.98936,1e-05,1.94385]
[1778339156440,34.41,80293.32,0.0,-0.98936,1e-05,1.94385]
[1778339156548,34.42,80286.75,0.0,-0.98944,1e-05,1.93148]
[1778339158562,34.42,80291.16,0.0,-0.98939,1e-05,1.94014]
[1778339160061,34.42,80291.94,0.0,-0.98938,1e-05,1.94175]
[1778339165611,34.42,80292.55,0.0,-0.98936,1e-05,1.94366]
[1778339170768,34.42,80289.62,0.0,-0.9894,1e-05,1.93859]
[1778339170810,34.42,80289.62,0.0,-0.9894,1e-05,1.93859]
[1778339172661,34.42,80282.93,0.0,-0.98947,1e-05,1.92632]
[1778339174448,34.42,80281.82,0.0,-0.98948,1e-05,1.92437]
[1778339174559,34.42,80281.82,0.0,-0.98948,1e-05,1.92437]
[1778339176794,34.42,80281.41,0.0,-0.98949,1e-05,1.92392]
[1778339176809,34.42,80281.41,0.0,-0.98949,1e-05,1.92392]
[1778339176868,34.42,80280.96,0.0,-0.98949,1e-05,1.92323]
[1778339182731,34.43,80282.0,0.0,-0.98947,1e-05,1.92612]
[1778339185209,34.43,80282.17,0.0,-0.98947,1e-05,1.92675]
[1778339185308,34.43,80282.17,0.0,-0.98947,1e-05,1.92675]
[1778339190787,34.43,80280.73,0.0,-0.98948,1e-05,1.92492]
[1778339192472,34.43,80280.03,0.0,-0.9895,1e-05,1.92217]
[1778339192561,34.43,80280.03,0.0,-0.9895,1e-05,1.92217]
[1778339193392,34.43,80279.95,0.0,-0.9895,1e-05,1.92217]
[1778339193560,34.43,80279.95,0.0,-0.9895,1e-05,1.92217]
[1778339193659,34.43,80279.95,0.0,-0.98949,1e-05,1.92233]
[1778339196930,34.43,80278.2,0.0,-0.98951,1e-05,1.91948]
[1778339197062,34.43,80278.2,0.0,-0.98951,1e-05,1.91948]
[1778339201423,34.44,80275.41,0.0,-0.98954,1e-05,1.91487]
[1778339201559,34.44,80275.41,0.0,-0.98954,1e-05,1.91487]
[1778339203040,34.44,80276.88,0.0,-0.98952,1e-05,1.91797]
[1778339203064,34.44,80276.88,0.0,-0.98952,1e-05,1.91797]
[1778339204885,34.44,80281.41,0.0,-0.98947,1e-05,1.92683]
[1778339206445,34.44,80282.15,0.0,-0.98946,1e-05,1.92837]
[1778339206558,34.44,80282.15,0.0,-0.98946,1e-05,1.92837]
[1778339212543,34.44,80285.67,0.0,-0.98941,1e-05,1.9357]
[1778339212559,34.44,80285.67,0.0,-0.98941,1e-05,1.9357]
[1778339214755,34.44,80285.96,0.0,-0.98941,1e-05,1.93663]
[1778339214808,34.44,80285.96,0.0,-0.98941,1e-05,1.93663]
[1778339214857,34.44,80285.96,0.0,-0.9894,1e-05,1.93675]
[1778339222004,34.45,80285.75,0.0,-0.9894,1e-05,1.93724]
[1778339227069,34.45,80284.88,0.0,-0.98941,1e-05,1.9361]
[1778339227307,34.45,80284.88,0.0,-0.98941,1e-05,1.9361]
[1778339234092,34.45,80285.48,0.0,-0.9894,1e-05,1.93826]
[1778339240134,34.45,80282.22,0.0,-0.98943,1e-05,1.93283]
[1778339241104,34.45,80282.22,0.0,-0.98943,1e-05,1.93283]
[1778339241308,34.45,80282.22,0.0,-0.98943,1e-05,1.93283]
[1778339242973,34.45,80280.05,0.0,-0.98945,1e-05,1.92886]
[1778339243058,34.45,80279.67,0.0,-0.98946,1e-05,1.92828]
[1778339243155,34.45,80279.9,0.0,-0.98945,1e-05,1.92886]
[1778339249197,34.46,80279.98,0.0,-0.98945,1e-05,1.92985]
[1778339252989,34.46,80278.77,0.0,-0.98947,1e-05,1.92626]
[1778339253059,34.46,80279.82,0.0,-0.98946,1e-05,1.92839]
[1778339258260,34.46,80280.28,0.0,-0.98944,1e-05,1.93008]
[1778339263874,34.46,80281.32,0.0,-0.98943,1e-05,1.93245]
[1778339264063,34.46,80281.63,0.0,-0.98942,1e-05,1.93343]
[1778339266233,34.46,80281.3,0.0,-0.98943,1e-05,1.93281]
[1778339266308,34.46,80281.3,0.0,-0.98943,1e-05,1.93281]
[1778339266409,34.47,80281.3,0.0,-0.98943,1e-05,1.93306]
[1778339271563,34.47,80281.22,0.0,-0.98942,1e-05,1.93343]
[1778339271811,34.47,80281.22,0.0,-0.98942,1e-05,1.93343]
[1778339277393,34.47,80286.25,0.0,-0.98936,1e-05,1.9438]
[1778339283005,34.47,80286.62,0.0,-0.98935,1e-05,1.94484]
[1778339283060,34.47,80286.62,0.0,-0.98935,1e-05,1.94484]
[1778339283435,34.47,80286.3,0.0,-0.98935,1e-05,1.94456]
[1778339284686,34.47,80286.3,0.0,-0.98935,1e-05,1.94456]
[1778339284809,34.47,80286.3,0.0,-0.98935,1e-05,1.94456]
[1778339290486,34.47,80286.21,0.0,-0.98935,1e-05,1.94519]
[1778339292715,34.47,80286.76,0.0,-0.98934,1e-05,1.94634]
[1778339292808,34.47,80286.76,0.0,-0.98934,1e-05,1.94634]
[1778339294914,34.48,80290.63,0.0,-0.9893,1e-05,1.95395]
[1778339295018,34.48,80290.63,0.0,-0.98929,1e-05,1.95415]
[1778339295067,34.48,80290.63,0.0,-0.98929,1e-05,1.95415]
[1778339299341,34.48,80289.12,0.0,-0.98931,1e-05,1.95165]
[1778339299558,34.48,80289.12,0.0,-0.98931,1e-05,1.95165]
[1778339304585,34.48,80290.3,0.0,-0.98929,1e-05,1.9545]
[1778339309456,34.48,80290.43,0.0,-0.98929,1e-05,1.95515]
[1778339309558,34.48,80290.43,0.0,-0.98929,1e-05,1.95515]
[1778339311901,34.48,80290.41,0.0,-0.98929,1e-05,1.9553]
[1778339311913,34.48,80290.41,0.0,-0.9893,1e-05,1.9538]
[1778339312061,34.48,80290.41,0.0,-0.9893,1e-05,1.9538]
[1778339317676,34.48,80290.22,0.0,-0.98929,1e-05,1.95403]
[1778339318668,34.48,80290.22,0.0,-0.98929,1e-05,1.95403]
[1778339318809,34.48,80290.22,0.0,-0.98929,1e-05,1.95403]
[1778339324725,34.49,80288.44,0.0,-0.98931,1e-05,1.95136]
[1778339326821,34.49,80288.86,0.0,-0.9893,1e-05,1.95227]
[1778339327058,34.49,80288.86,0.0,-0.9893,1e-05,1.95227]
[1778339330110,34.49,80289.27,0.0,-0.9893,1e-05,1.95346]
[1778339330307,34.49,80289.27,0.0,-0.9893,1e-05,1.95346]
[1778339330767,34.49,80288.31,0.0,-0.98931,1e-05,1.95172]
[1778339335803,34.49,80288.64,0.0,-0.9893,1e-05,1.95285]
[1778339338306,34.49,80288.65,0.0,-0.9893,1e-05,1.95307]
[1778339338560,34.49,80288.65,0.0,-0.9893,1e-05,1.95307]
[1778339341980,34.49,80287.78,0.0,-0.98931,1e-05,1.95172]
[1778339342065,34.49,80287.78,0.0,-0.98931,1e-05,1.95172]
[1778339342077,34.49,80287.57,0.0,-0.98931,1e-05,1.95142]
[1778339342922,34.49,80287.57,0.0,-0.98931,1e-05,1.95142]
[1778339343059,34.49,80287.57,0.0,-0.98931,1e-05,1.95142]
[1778339345542,34.49,80287.79,0.0,-0.98931,1e-05,1.95214]
[1778339345872,34.49,80271.45,0.0,-0.9895,1e-05,1.92124]
[1778339346879,34.49,80269.72,0.0,-0.98952,1e-05,1.91813]
[1778339348977,34.49,80272.14,0.0,-0.98949,1e-05,1.92285]
[1778339354940,34.5,80277.19,0.0,-0.98942,1e-05,1.93333]
[1778339356011,34.5,80277.19,0.0,-0.98942,1e-05,1.93333]
[1778339359707,34.5,80279.55,0.0,-0.98939,1e-05,1.93828]
[1778339365010,34.5,80276.89,0.0,-0.98942,1e-05,1.93394]
[1778339368750,34.5,80277.94,0.0,-0.9894,1e-05,1.9363]
[1778339368811,34.5,80277.94,0.0,-0.9894,1e-05,1.9363]
[1778339371247,34.5,80276.28,0.0,-0.98943,1e-05,1.93192]
[1778339371309,34.5,80276.28,0.0,-0.98943,1e-05,1.93192]
[1778339372059,34.5,80275.79,0.0,-0.98943,1e-05,1.93111]
[1778339374099,34.5,80275.79,0.0,-0.98943,1e-05,1.93111]
[1778339374308,34.5,80272.63,0.0,-0.98947,1e-05,1.92539]
[1778339376531,34.51,80270.98,0.0,-0.98949,1e-05,1.92255]
[1778339376559,34.51,80270.98,0.0,-0.98949,1e-05,1.92255]
[1778339377094,34.51,80270.92,0.0,-0.98949,1e-05,1.92257]
[1778339379661,34.51,80270.56,0.0,-0.98949,1e-05,1.92216]
[1778339380121,34.51,80263.0,0.0,-0.98958,1e-05,1.90808]
[1778339382135,34.51,80261.14,0.0,-0.9896,1e-05,1.90492]
[1778339383332,34.51,80261.14,0.0,-0.9896,1e-05,1.90492]
[1778339389197,34.51,80261.79,0.0,-0.98958,1e-05,1.90723]
[1778339391857,34.51,80262.36,0.0,-0.98957,1e-05,1.90844]
[1778339392058,34.51,80262.36,0.0,-0.98957,1e-05,1.90844]
[1778339394810,34.51,80260.69,0.0,-0.98959,1e-05,1.90575]
[1778339395060,34.51,80260.69,0.0,-0.98959,1e-05,1.90575]
[1778339395160,34.51,80260.83,0.0,-0.98959,1e-05,1.9063]
[1778339400274,34.52,80261.31,0.0,-0.98958,1e-05,1.90789]
[1778339402790,34.52,80261.31,0.0,-0.98958,1e-05,1.90789]
[1778339402808,34.52,80261.31,0.0,-0.98958,1e-05,1.90789]
[1778339404302,34.52,80265.67,0.0,-0.98952,1e-05,1.9166]
[1778339406404,34.52,80266.28,0.0,-0.98952,1e-05,1.91787]
[1778339406560,34.52,80266.28,0.0,-0.98952,1e-05,1.91787]
[1778339406616,34.52,80265.14,0.0,-0.98953,1e-05,1.91584]
[1778339412358,34.52,80264.59,0.0,-0.98953,1e-05,1.9155]
[1778339417393,34.52,80265.59,0.0,-0.98952,1e-05,1.91796]
[1778339422428,34.53,80264.22,0.0,-0.98953,1e-05,1.91594]
[1778339423563,34.53,80264.22,0.0,-0.98953,1e-05,1.91594]
[1778339424062,34.53,80264.22,0.0,-0.98953,1e-05,1.91594]
[1778339424160,34.53,80264.11,0.0,-0.98953,1e-05,1.91596]
[1778339424309,34.53,80264.11,0.0,-0.98953,1e-05,1.91596]
[1778339429477,34.53,80268.93,0.0,-0.98947,1e-05,1.92559]
[1778339432498,34.53,80276.54,0.0,-0.98939,1e-05,1.93869]
[1778339433505,34.53,80280.14,0.0,-0.98934,1e-05,1.9456]
[1778339436154,34.53,80281.12,0.0,-0.98933,1e-05,1.94766]
[1778339442181,34.53,80278.72,0.0,-0.98936,1e-05,1.94335]
[1778339442309,34.53,80279.01,0.0,-0.98935,1e-05,1.94397]
[1778339443210,34.53,80279.01,0.0,-0.98935,1e-05,1.94397]
[1778339442568,34.53,80278.37,0.0,-0.98936,1e-05,1.94283]
[1778339443309,34.53,80278.37,0.0,-0.98936,1e-05,1.94283]
[1778339448610,34.53,80273.55,0.0,-0.98941,1e-05,1.93419]
[1778339453645,34.53,80273.61,0.0,-0.98941,1e-05,1.93477]
[1778339455922,34.53,80273.61,0.0,-0.98941,1e-05,1.93477]
[1778339456064,34.53,80273.61,0.0,-0.98941,1e-05,1.93477]
[1778339456161,34.54,80273.61,0.0,-0.98941,1e-05,1.93505]
[1778339456332,34.54,80273.61,0.0,-0.98941,1e-05,1.93505]
[1778339456562,34.54,80273.61,0.0,-0.98941,1e-05,1.93505]
[1778339461702,34.54,80269.85,0.0,-0.98945,1e-05,1.9284]
[1778339463716,34.54,80266.23,0.0,-0.98949,1e-05,1.92177]
[1778339465709,34.54,80266.26,0.0,-0.98949,1e-05,1.92205]
[1778339465812,34.54,80266.26,0.0,-0.98949,1e-05,1.92205]
[1778339466020,34.54,80266.26,0.0,-0.98949,1e-05,1.92205]
[1778339466067,34.54,80266.26,0.0,-0.98949,1e-05,1.92205]
[1778339466121,34.54,80266.18,0.0,-0.98949,1e-05,1.92202]
[1778339473786,34.54,80264.27,0.0,-0.9895,1e-05,1.91935]
[1778339476949,34.54,80264.27,0.0,-0.9895,1e-05,1.91935]
[1778339477069,34.54,80264.27,0.0,-0.9895,1e-05,1.91935]
[1778339477249,34.54,80264.27,0.0,-0.9895,1e-05,1.91935]
[1778339477152,34.54,80263.9,0.0,-0.98951,1e-05,1.91899]
[1778339477311,34.54,80263.9,0.0,-0.98951,1e-05,1.91899]
[1778339482849,34.55,80262.46,0.0,-0.98952,1e-05,1.91695]
[1778339485331,34.55,80261.98,0.0,-0.98952,1e-05,1.91628]
[1778339485565,34.55,80261.98,0.0,-0.98952,1e-05,1.91628]
[1778339485676,34.55,80261.98,0.0,-0.98952,1e-05,1.91628]
[1778339485811,34.55,80261.98,0.0,-0.98952,1e-05,1.91628]
[1778339485870,34.55,80262.18,0.0,-0.98952,1e-05,1.91677]
[1778339491912,34.55,80259.43,0.0,-0.98956,1e-05,1.91069]
[1778339495245,34.55,80259.65,0.0,-0.98955,1e-05,1.91134]
[1778339495311,34.55,80259.65,0.0,-0.98955,1e-05,1.91134]
[1778339495491,34.55,80259.65,0.0,-0.98955,1e-05,1.91134]
[1778339495562,34.55,80259.65,0.0,-0.98955,1e-05,1.91134]
[1778339495564,34.55,80259.65,0.0,-0.98955,1e-05,1.91145]
[1778339501982,34.55,80259.9,0.0,-0.98954,1e-05,1.91271]
[1778339507018,34.55,80260.42,0.0,-0.98953,1e-05,1.91422]
[1778339508030,34.55,80253.83,0.0,-0.98961,1e-05,1.90198]
[1778339508475,34.55,80253.83,0.0,-0.98961,1e-05,1.90198]
[1778339509032,34.56,80240.25,0.0,-0.98977,1e-05,1.87688]
[1778339510039,34.56,80235.5,0.0,-0.98982,1e-05,1.86829]
[1778339511760,34.56,80236.54,0.0,-0.98981,1e-05,1.87039]
[1778339517090,34.56,80234.4,0.0,-0.98982,1e-05,1.86757]
[1778339518385,34.56,80234.83,0.0,-0.98982,1e-05,1.86856]
[1778339518559,34.56,80234.83,0.0,-0.98982,1e-05,1.86856]
[1778339524145,34.57,80233.31,0.0,-0.98983,1e-05,1.867]
[1778339528005,34.57,80233.26,0.0,-0.98983,1e-05,1.86712]
[1778339528059,34.57,80233.26,0.0,-0.98983,1e-05,1.86712]
[1778339528173,34.57,80231.93,0.0,-0.98984,1e-05,1.86555]
[1778339530162,34.57,80232.69,0.0,-0.98982,1e-05,1.86728]
[1778339530310,34.57,80232.69,0.0,-0.98982,1e-05,1.86728]
[1778339535005,34.58,80231.09,0.0,-0.98983,1e-05,1.86603]
[1778339535068,34.58,80231.09,0.0,-0.98983,1e-05,1.86603]
[1778339535285,34.58,80231.09,0.0,-0.98983,1e-05,1.86603]
[1778339535311,34.58,80231.09,0.0,-0.98983,1e-05,1.86603]
[1778339535222,34.58,80230.69,0.0,-0.98983,1e-05,1.86563]
[1778339539681,34.58,80230.66,0.0,-0.98983,1e-05,1.86693]
[1778339539811,34.58,80230.66,0.0,-0.98983,1e-05,1.86693]
[1778339539900,34.58,80230.66,0.0,-0.98983,1e-05,1.86693]
[1778339540066,34.58,80230.66,0.0,-0.98983,1e-05,1.86693]
[1778339540167,34.58,80230.66,0.0,-0.98983,1e-05,1.86715]
[1778339543278,34.58,80237.12,0.0,-0.98975,1e-05,1.87972]
[1778339543694,34.58,80237.12,0.0,-0.98975,1e-05,1.87972]
[1778339543810,34.58,80237.12,0.0,-0.98975,1e-05,1.87972]
[1778339544285,34.59,80237.31,0.0,-0.98974,1e-05,1.88028]
[1778339544383,34.59,80237.31,0.0,-0.98974,1e-05,1.88028]
[1778339544560,34.59,80237.31,0.0,-0.98974,1e-05,1.88028]
[1778339548313,34.59,80240.97,0.0,-0.9897,1e-05,1.88786]
[1778339548901,34.59,80240.97,0.0,-0.9897,1e-05,1.88786]
[1778339549068,34.59,80240.97,0.0,-0.9897,1e-05,1.88786]
[1778339549120,34.59,80240.97,0.0,-0.9897,1e-05,1.88786]
[1778339549311,34.59,80240.97,0.0,-0.9897,1e-05,1.88786]
[1778339549320,34.59,80240.84,0.0,-0.9897,1e-05,1.88782]
[1778339555015,34.59,80238.39,0.0,-0.98973,1e-05,1.88251]
[1778339555066,34.59,80238.39,0.0,-0.98973,1e-05,1.88251]
[1778339555167,34.59,80239.51,0.0,-0.98971,1e-05,1.885]
[1778339555342,34.59,80239.51,0.0,-0.98971,1e-05,1.885]
[1778339555564,34.59,80239.51,0.0,-0.98971,1e-05,1.885]
[1778339558465,34.59,80239.11,0.0,-0.98972,1e-05,1.88467]
[1778339562268,34.6,80238.69,0.0,-0.98972,1e-05,1.88451]
[1778339571481,34.6,80239.72,0.0,-0.98969,1e-05,1.88868]
[1778339576516,34.61,80238.89,0.0,-0.98969,1e-05,1.88815]
[1778339582162,34.61,80238.36,0.0,-0.98969,1e-05,1.888]
[1778339582311,34.61,80238.36,0.0,-0.98969,1e-05,1.888]
[1778339582227,34.61,80238.81,0.0,-0.98969,1e-05,1.88924]
[1778339582611,34.61,80238.81,0.0,-0.98969,1e-05,1.88924]
[1778339582811,34.61,80238.81,0.0,-0.98969,1e-05,1.88924]
[1778339583566,34.61,80243.24,0.0,-0.98963,1e-05,1.89768]
[1778339588601,34.62,80243.46,0.0,-0.98963,1e-05,1.89915]
[1778339593963,34.62,80243.33,0.0,-0.98962,1e-05,1.89968]
[1778339594040,34.62,80243.33,0.0,-0.98962,1e-05,1.89968]
[1778339594060,34.62,80243.33,0.0,-0.98962,1e-05,1.89968]
[1778339594162,34.62,80243.51,0.0,-0.98962,1e-05,1.90039]
[1778339597211,34.62,80244.71,0.0,-0.9896,1e-05,1.90282]
[1778339597310,34.62,80244.71,0.0,-0.9896,1e-05,1.90282]
[1778339597371,34.62,80246.12,0.0,-0.98958,1e-05,1.90582]
[1778339597618,34.62,80246.12,0.0,-0.98958,1e-05,1.90582]
[1778339597811,34.62,80246.12,0.0,-0.98958,1e-05,1.90582]
[1778339600685,34.62,80249.59,0.0,-0.98954,1e-05,1.91285]
[1778339602981,34.62,80250.39,0.0,-0.98953,1e-05,1.91453]
[1778339603061,34.62,80250.39,0.0,-0.98953,1e-05,1.91453]
[1778339603282,34.62,80250.39,0.0,-0.98953,1e-05,1.91453]
[1778339603310,34.62,80250.39,0.0,-0.98953,1e-05,1.91453]
[1778339603383,34.62,80251.25,0.0,-0.98952,1e-05,1.91647]
[1778339608741,34.63,80250.82,0.0,-0.98952,1e-05,1.91648]
[1778339611762,34.63,80257.09,0.0,-0.98945,1e-05,1.92717]
[1778339612769,34.63,80260.81,0.0,-0.98941,1e-05,1.93435]
[1778339613850,34.63,80260.81,0.0,-0.98941,1e-05,1.93435]
[1778339614062,34.63,80260.81,0.0,-0.98941,1e-05,1.93435]
[1778339614186,34.63,80260.81,0.0,-0.98941,1e-05,1.93435]
[1778339614310,34.63,80260.81,0.0,-0.98941,1e-05,1.93435]
[1778339614393,34.63,80262.3,0.0,-0.98939,1e-05,1.93743]
[1778339616797,34.63,80269.89,0.0,-0.98929,1e-05,1.95218]
[1778339618371,34.63,80269.89,0.0,-0.98929,1e-05,1.95218]
[1778339618561,34.63,80270.08,0.0,-0.98929,1e-05,1.95277]
[1778339618811,34.63,80270.41,0.0,-0.98929,1e-05,1.95361]
[1778339623541,34.64,80273.13,0.0,-0.98925,1e-05,1.95949]
[1778339623562,34.64,80273.13,0.0,-0.98925,1e-05,1.95949]
[1778339628881,34.64,80273.73,0.0,-0.98924,1e-05,1.96112]
[1778339631987,34.64,80273.24,0.0,-0.98924,1e-05,1.96031]
[1778339632064,34.64,80273.24,0.0,-0.98924,1e-05,1.96031]
[1778339632391,34.64,80273.24,0.0,-0.98924,1e-05,1.96031]
[1778339632147,34.64,80274.6,0.0,-0.98923,1e-05,1.96297]
[1778339632559,34.64,80274.6,0.0,-0.98923,1e-05,1.96297]
[1778339637944,34.64,80279.1,0.0,-0.98917,1e-05,1.97191]
[1778339639690,34.64,80279.77,0.0,-0.98916,1e-05,1.97324]
[1778339639810,34.64,80279.77,0.0,-0.98916,1e-05,1.97324]
[1778339640045,34.64,80279.77,0.0,-0.98916,1e-05,1.97324]
[1778339640060,34.64,80279.77,0.0,-0.98916,1e-05,1.97324]
[1778339640066,34.64,80279.73,0.0,-0.98916,1e-05,1.9732]
[1778339646000,34.64,80279.48,0.0,-0.98917,1e-05,1.97293]
[1778339651037,34.64,80278.44,0.0,-0.98918,1e-05,1.97111]
[1778339652044,34.64,80274.97,0.0,-0.98922,1e-05,1.9645]
[1778339653545,34.64,80275.55,0.0,-0.98921,1e-05,1.96566]
[1778339653558,34.64,80275.55,0.0,-0.98921,1e-05,1.96566]
[1778339653890,34.64,80275.55,0.0,-0.98921,1e-05,1.96566]
[1778339654059,34.64,80275.55,0.0,-0.98921,1e-05,1.96566]
[1778339654129,34.64,80275.3,0.0,-0.98921,1e-05,1.96523]
[1778339661107,34.64,80274.62,0.0,-0.98922,1e-05,1.96425]
[1778339665303,34.64,80274.12,0.0,-0.98922,1e-05,1.96344]
[1778339665404,34.64,80274.31,0.0,-0.98922,1e-05,1.96385]
[1778339665561,34.64,80274.31,0.0,-0.98922,1e-05,1.96385]
[1778339665757,34.64,80274.31,0.0,-0.98922,1e-05,1.96385]
[1778339665810,34.64,80274.31,0.0,-0.98922,1e-05,1.96385]
[1778339671177,34.64,80275.83,0.0,-0.98921,1e-05,1.9654]
[1778339673030,34.64,80275.79,0.0,-0.98921,1e-05,1.96536]
[1778339673064,34.64,80275.79,0.0,-0.98921,1e-05,1.96536]
[1778339673220,34.64,80275.79,0.0,-0.98921,1e-05,1.96536]
[1778339673313,34.64,80275.79,0.0,-0.98921,1e-05,1.96536]
[1778339673374,34.64,80276.08,0.0,-0.98921,1e-05,1.96595]
[1778339678403,34.64,80277.15,0.0,-0.98919,1e-05,1.96815]
[1778339678417,34.64,80277.89,0.0,-0.98918,1e-05,1.96961]
[1778339678560,34.64,80277.89,0.0,-0.98918,1e-05,1.96961]
[1778339678565,34.64,80277.89,0.0,-0.98918,1e-05,1.96961]
[1778339678809,34.64,80277.89,0.0,-0.98918,1e-05,1.96961]
[1778339684268,34.64,80276.73,0.0,-0.9892,1e-05,1.96758]
[1778339687289,34.65,80280.84,0.0,-0.98915,1e-05,1.97556]
[1778339688093,34.65,80280.84,0.0,-0.98915,1e-05,1.97556]
[1778339688314,34.65,80280.84,0.0,-0.98915,1e-05,1.97556]
[1778339688339,34.65,80280.84,0.0,-0.98915,1e-05,1.97556]
[1778339688414,34.65,80281.2,0.0,-0.98914,1e-05,1.97627]
[1778339688560,34.65,80281.2,0.0,-0.98914,1e-05,1.97627]
[1778339693678,34.65,80283.06,0.0,-0.98912,1e-05,1.97995]
[1778339693812,34.65,80283.06,0.0,-0.98912,1e-05,1.97995]
[1778339694320,34.65,80283.06,0.0,-0.98912,1e-05,1.97995]
[1778339694338,34.65,80285.47,0.0,-0.98909,1e-05,1.98461]
[1778339694559,34.65,80285.47,0.0,-0.98909,1e-05,1.98461]
[1778339700384,34.66,80290.37,0.0,-0.98901,1e-05,1.99699]
[1778339701083,34.66,80290.37,0.0,-0.98901,1e-05,1.99699]
[1778339701311,34.66,80290.37,0.0,-0.98901,1e-05,1.99699]
[1778339701320,34.66,80290.37,0.0,-0.98901,1e-05,1.99699]
[1778339701391,34.66,80289.75,0.0,-0.98902,1e-05,1.99651]
[1778339701561,34.66,80289.75,0.0,-0.98902,1e-05,1.99651]
[1778339708440,34.66,80292.71,0.0,-0.98897,1e-05,2.00364]
[1778339709447,34.66,80298.78,0.0,-0.9889,1e-05,2.01545]
[1778339711498,34.66,80299.36,0.0,-0.98889,1e-05,2.01655]
[1778339711571,34.66,80300.77,0.0,-0.98887,1e-05,2.01927]
[1778339711906,34.66,80300.77,0.0,-0.98887,1e-05,2.01927]
[1778339712060,34.66,80300.77,0.0,-0.98887,1e-05,2.01927]
[1778339712468,34.66,80300.76,0.0,-0.98887,1e-05,2.01921]
[1778339717503,34.66,80302.34,0.0,-0.98886,1e-05,2.02214]
[1778339717896,34.66,80302.34,0.0,-0.98886,1e-05,2.02214]
[1778339718060,34.66,80302.34,0.0,-0.98886,1e-05,2.02214]
[1778339718233,34.66,80302.34,0.0,-0.98886,1e-05,2.02214]
[1778339718310,34.66,80302.34,0.0,-0.98886,1e-05,2.02214]
[1778339718334,34.66,80302.34,0.0,-0.98886,1e-05,2.02211]
[1778339721531,34.66,80307.99,0.0,-0.98879,1e-05,2.0331]
[1778339724664,34.66,80309.65,0.0,-0.98877,1e-05,2.03626]
[1778339724815,34.66,80309.65,0.0,-0.98877,1e-05,2.03626]
[1778339725172,34.66,80309.65,0.0,-0.98877,1e-05,2.03626]
[1778339725309,34.66,80309.65,0.0,-0.98877,1e-05,2.03626]
[1778339725410,34.66,80308.72,0.0,-0.98878,1e-05,2.03434]
[1778339728580,34.66,80311.68,0.0,-0.98874,1e-05,2.04]
[1778339729885,34.66,80311.68,0.0,-0.98874,1e-05,2.04]
[1778339730058,34.66,80311.68,0.0,-0.98874,1e-05,2.04]
[1778339730090,34.66,80314.03,0.0,-0.98872,1e-05,2.0445]
[1778339735552,34.66,80316.02,0.0,-0.9887,1e-05,2.04651]
[1778339735570,34.66,80316.02,0.0,-0.9887,1e-05,2.04651]
[1778339742678,34.66,80317.4,0.0,-0.98869,1e-05,2.04865]
[1778339743552,34.66,80317.4,0.0,-0.98869,1e-05,2.04865]
[1778339743562,34.66,80317.4,0.0,-0.98869,1e-05,2.04865]
[1778339744523,34.66,80321.56,0.0,-0.98864,1e-05,2.05674]
[1778339744844,34.66,80321.56,0.0,-0.98864,1e-05,2.05674]
[1778339745062,34.66,80321.56,0.0,-0.98864,1e-05,2.05674]
[1778339750734,34.65,80326.69,0.0,-0.98858,1e-05,2.06635]
[1778339753131,34.65,80328.18,0.0,-0.98856,1e-05,2.06921]
[1778339753308,34.65,80328.18,0.0,-0.98856,1e-05,2.06921]
[1778339753373,34.65,80328.75,0.0,-0.98855,1e-05,2.07012]
[1778339753622,34.65,80328.75,0.0,-0.98855,1e-05,2.07012]
[1778339753808,34.65,80328.75,0.0,-0.98855,1e-05,2.07012]
[1778339758795,34.65,80331.51,0.0,-0.98852,1e-05,2.07502]
[1778339760330,34.65,80331.51,0.0,-0.98852,1e-05,2.07502]
[1778339760413,34.65,80332.32,0.0,-0.98851,1e-05,2.07637]
[1778339760563,34.65,80332.32,0.0,-0.98851,1e-05,2.07637]
[1778339760999,34.65,80332.32,0.0,-0.98851,1e-05,2.07637]
[1778339761060,34.65,80332.32,0.0,-0.98851,1e-05,2.07637]
[1778339761161,34.65,80332.15,0.0,-0.98852,1e-05,2.0759]
[1778339763830,34.65,80329.04,0.0,-0.98856,1e-05,2.06942]
[1778339765121,34.65,80329.04,0.0,-0.98856,1e-05,2.06942]
[1778339765312,34.65,80329.04,0.0,-0.98856,1e-05,2.06942]
[1778339765327,34.65,80328.05,0.0,-0.98857,1e-05,2.0672]
[1778339765557,34.65,80328.05,0.0,-0.98857,1e-05,2.0672]
[1778339770879,34.65,80329.09,0.0,-0.98856,1e-05,2.06863]
[1778339772156,34.65,80329.09,0.0,-0.98856,1e-05,2.06863]
[1778339772309,34.65,80329.09,0.0,-0.98856,1e-05,2.06863]
[1778339772386,34.65,80328.09,0.0,-0.98858,1e-05,2.06637]
[1778339772810,34.65,80328.09,0.0,-0.98858,1e-05,2.06637]
[1778339773075,34.65,80328.09,0.0,-0.98858,1e-05,2.06637]
[1778339778935,34.64,80329.72,0.0,-0.98856,1e-05,2.06883]
[1778339783970,34.64,80329.98,0.0,-0.98856,1e-05,2.06867]
[1778339785941,34.64,80330.03,0.0,-0.98856,1e-05,2.06864]
[1778339786065,34.64,80330.03,0.0,-0.98856,1e-05,2.06864]
[1778339786160,34.64,80329.92,0.0,-0.98857,1e-05,2.06814]
[1778339786608,34.64,80329.92,0.0,-0.98857,1e-05,2.06814]
[1778339786811,34.64,80329.92,0.0,-0.98857,1e-05,2.06814]
[1778339794040,34.64,80330.05,0.0,-0.98858,1e-05,2.06566]
[1778339800082,34.63,80330.3,0.0,-0.98858,1e-05,2.06536]
[1778339801120,34.63,80330.3,0.0,-0.98858,1e-05,2.06536]
[1778339801309,34.63,80330.3,0.0,-0.98858,1e-05,2.06536]
[1778339801317,34.63,80330.61,0.0,-0.98858,1e-05,2.06585]
[1778339801665,34.63,80330.61,0.0,-0.98858,1e-05,2.06585]
[1778339801809,34.63,80330.61,0.0,-0.98858,1e-05,2.06585]
[1778339807141,34.63,80330.78,0.0,-0.98858,1e-05,2.06552]
[1778339807309,34.63,80330.78,0.0,-0.98858,1e-05,2.06552]
[1778339807335,34.63,80330.78,0.0,-0.98858,1e-05,2.06552]
[1778339807560,34.63,80330.78,0.0,-0.98858,1e-05,2.06552]
[1778339807565,34.63,80330.29,0.0,-0.98859,1e-05,2.06441]
[1778339813173,34.63,80331.7,0.0,-0.98858,1e-05,2.0664]
[1778339815192,34.63,80331.83,0.0,-0.98858,1e-05,2.06652]
[1778339815311,34.63,80331.83,0.0,-0.98858,1e-05,2.06652]
[1778339815401,34.63,80331.55,0.0,-0.98858,1e-05,2.06582]
[1778339815810,34.63,80331.55,0.0,-0.98858,1e-05,2.06582]
[1778339816060,34.63,80331.55,0.0,-0.98858,1e-05,2.06582]
[1778339821229,34.62,80331.38,0.0,-0.98859,1e-05,2.06465]
[1778339822187,34.62,80331.38,0.0,-0.98859,1e-05,2.06465]
[1778339822309,34.62,80331.38,0.0,-0.98859,1e-05,2.06465]
[1778339822397,34.62,80330.11,0.0,-0.9886,1e-05,2.06198]
[1778339823085,34.62,80330.11,0.0,-0.9886,1e-05,2.06198]
[1778339823310,34.62,80330.11,0.0,-0.9886,1e-05,2.06198]
[1778339829286,34.62,80331.75,0.0,-0.98859,1e-05,2.06427]
[1778339832149,34.62,80332.83,0.0,-0.98858,1e-05,2.06613]
[1778339832309,34.62,80332.83,0.0,-0.98858,1e-05,2.06613]
[1778339832410,34.62,80332.99,0.0,-0.98858,1e-05,2.06631]
[1778339832911,34.62,80332.99,0.0,-0.98858,1e-05,2.06631]
[1778339833058,34.62,80332.99,0.0,-0.98858,1e-05,2.06631]
[1778339839356,34.62,80332.98,0.0,-0.98858,1e-05,2.06527]
[1778339839904,34.62,80332.98,0.0,-0.98858,1e-05,2.06527]
[1778339840067,34.62,80332.98,0.0,-0.98858,1e-05,2.06527]
[1778339840363,34.62,80333.31,0.0,-0.98858,1e-05,2.06578]
[1778339841090,34.62,80333.31,0.0,-0.98858,1e-05,2.06578]
[1778339841317,34.62,80333.31,0.0,-0.98858,1e-05,2.06578]
[1778339851440,34.61,80333.46,0.0,-0.9886,1e-05,2.06282]
[1778339854465,34.61,80336.73,0.0,-0.98856,1e-05,2.06892]
[1778339854749,34.61,80336.73,0.0,-0.98856,1e-05,2.06892]
[1778339854808,34.61,80336.73,0.0,-0.98856,1e-05,2.06892]
[1778339855472,34.61,80337.37,0.0,-0.98855,1e-05,2.07005]
[1778339856211,34.61,80337.37,0.0,-0.98855,1e-05,2.07005]
[1778339856309,34.61,80337.37,0.0,-0.98855,1e-05,2.07005]
[1778339857486,34.61,80339.38,0.0,-0.98853,1e-05,2.07376]
[1778339864535,34.6,80340.14,0.0,-0.98853,1e-05,2.07418]
[1778339865116,34.6,80340.14,0.0,-0.98853,1e-05,2.07418]
[1778339865310,34.6,80340.14,0.0,-0.98853,1e-05,2.07418]
[1778339868308,34.6,80340.31,0.0,-0.98853,1e-05,2.07405]
[1778339868563,34.6,80341.48,0.0,-0.98851,1e-05,2.07624]
[1778339869739,34.6,80342.26,0.0,-0.9885,1e-05,2.07764]
[1778339869811,34.6,80342.26,0.0,-0.9885,1e-05,2.07764]
[1778339871584,34.6,80347.32,0.0,-0.98844,1e-05,2.08748]
[1778339872317,34.6,80347.32,0.0,-0.98844,1e-05,2.08748]
[1778339872591,34.6,80352.79,0.0,-0.98837,1e-05,2.09833]
[1778339873598,34.6,80357.92,0.0,-0.98831,1e-05,2.10852]
[1778339874274,34.6,80357.92,0.0,-0.98831,1e-05,2.10852]
[1778339874310,34.6,80357.92,0.0,-0.98831,1e-05,2.10852]
[1778339879640,34.6,80361.84,0.0,-0.98827,1e-05,2.11522]
[1778339881656,34.59,80367.21,0.0,-0.9882,1e-05,2.12573]
[1778339884624,34.59,80368.5,0.0,-0.98819,1e-05,2.12789]
[1778339884810,34.59,80369.6,0.0,-0.98818,1e-05,2.12991]
[1778339887823,34.59,80369.94,0.0,-0.98817,1e-05,2.13015]
[1778339888060,34.59,80369.94,0.0,-0.98817,1e-05,2.13015]
[1778339888066,34.59,80370.34,0.0,-0.98817,1e-05,2.13074]
[1778339890719,34.59,80376.16,0.0,-0.9881,1e-05,2.14198]
[1778339891726,34.59,80370.78,0.0,-0.98817,1e-05,2.13071]
[1778339892716,34.59,80370.78,0.0,-0.98817,1e-05,2.13071]
[1778339892810,34.59,80370.78,0.0,-0.98817,1e-05,2.13071]
[1778339894748,34.58,80362.32,0.0,-0.98828,1e-05,2.11283]
[1778339897046,34.58,80361.58,0.0,-0.98829,1e-05,2.11114]
[1778339897066,34.58,80361.58,0.0,-0.98829,1e-05,2.11114]
[1778339899999,34.58,80362.37,0.0,-0.98829,1e-05,2.11219]
[1778339900068,34.58,80362.37,0.0,-0.98829,1e-05,2.11219]
[1778339900073,34.58,80361.36,0.0,-0.9883,1e-05,2.10995]
[1778339904817,34.58,80366.83,0.0,-0.98824,1e-05,2.12014]
[1778339905735,34.58,80366.83,0.0,-0.98824,1e-05,2.12014]
[1778339905808,34.58,80366.83,0.0,-0.98824,1e-05,2.12014]
[1778339910859,34.58,80369.48,0.0,-0.98821,1e-05,2.12434]
[1778339915231,34.57,80365.34,0.0,-0.98828,1e-05,2.11363]
[1778339915309,34.57,80365.34,0.0,-0.98828,1e-05,2.11363]
[1778339915332,34.57,80357.85,0.0,-0.98838,1e-05,2.09811]
[1778339915894,34.57,80351.81,0.0,-0.98845,1e-05,2.08594]
[1778339918899,34.57,80348.93,0.0,-0.98849,1e-05,2.07989]
[1778339919059,34.57,80348.93,0.0,-0.98849,1e-05,2.07989]
[1778339919819,34.57,80346.7,0.0,-0.98852,1e-05,2.0753]
[1778339920065,34.57,80346.7,0.0,-0.98852,1e-05,2.0753]
[1778339920166,34.57,80346.2,0.0,-0.98853,1e-05,2.07419]
[1778339924508,34.57,80344.45,0.0,-0.98855,1e-05,2.07037]
[1778339924559,34.57,80344.45,0.0,-0.98855,1e-05,2.07037]
[1778339924660,34.57,80352.03,0.0,-0.98846,1e-05,2.08533]
[1778339929992,34.57,80352.12,0.0,-0.98846,1e-05,2.08487]
[1778339933990,34.57,80351.43,0.0,-0.98847,1e-05,2.0831]
[1778339934068,34.57,80351.43,0.0,-0.98847,1e-05,2.0831]
[1778339934167,34.57,80351.52,0.0,-0.98847,1e-05,2.08315]
[1778339940063,34.56,80352.56,0.0,-0.98846,1e-05,2.08448]
[1778339941705,34.56,80352.56,0.0,-0.98846,1e-05,2.08448]
[1778339941808,34.56,80351.47,0.0,-0.98848,1e-05,2.08216]
[1778339947112,34.56,80352.34,0.0,-0.98847,1e-05,2.08314]
[1778339952147,34.56,80352.57,0.0,-0.98847,1e-05,2.08297]
[1778339956609,34.56,80352.56,0.0,-0.98847,1e-05,2.08258]
[1778339956808,34.56,80352.37,0.0,-0.98848,1e-05,2.08194]
[1778339958602,34.56,80352.53,0.0,-0.98848,1e-05,2.08226]
[1778339958660,34.56,80352.32,0.0,-0.98848,1e-05,2.08159]
[1778339958809,34.56,80352.32,0.0,-0.98848,1e-05,2.08159]
[1778339964231,34.55,80352.07,0.0,-0.98849,1e-05,2.08036]
[1778339968740,34.55,80352.16,0.0,-0.98849,1e-05,2.08017]
[1778339968808,34.55,80352.28,0.0,-0.98849,1e-05,2.08029]
[1778339974301,34.55,80352.49,0.0,-0.9885,1e-05,2.07833]
[1778339979336,34.55,80350.67,0.0,-0.98853,1e-05,2.07409]
[1778339985378,34.55,80350.48,0.0,-0.98853,1e-05,2.07305]
[1778339986311,34.55,80350.48,0.0,-0.98853,1e-05,2.07305]
[1778339986476,34.55,80350.48,0.0,-0.98853,1e-05,2.07305]
[1778339986559,34.55,80350.48,0.0,-0.98853,1e-05,2.07305]
[1778339986647,34.54,80351.08,0.0,-0.98853,1e-05,2.07415]
[1778339993436,34.54,80351.5,0.0,-0.98852,1e-05,2.07421]
[1778339998471,34.54,80351.98,0.0,-0.98852,1e-05,2.0746]
[1778340003495,34.54,80352.41,0.0,-0.98852,1e-05,2.07502]
[1778340003562,34.54,80352.41,0.0,-0.98852,1e-05,2.07502]
[1778340007534,34.54,80356.21,0.0,-0.98848,1e-05,2.08208]
[1778340009550,34.54,80361.26,0.0,-0.98841,1e-05,2.09199]
[1778340012344,34.54,80362.79,0.0,-0.9884,1e-05,2.0948]
[1778340012558,34.54,80362.79,0.0,-0.9884,1e-05,2.0948]
[1778340014410,34.53,80364.11,0.0,-0.98838,1e-05,2.09718]
[1778340014560,34.53,80364.11,0.0,-0.98838,1e-05,2.09718]
[1778340014585,34.53,80364.59,0.0,-0.98838,1e-05,2.09801]
[1778340017401,34.53,80364.92,0.0,-0.98837,1e-05,2.09838]
[1778340017562,34.53,80364.92,0.0,-0.98837,1e-05,2.09838]
[1778340021635,34.53,80369.83,0.0,-0.98831,1e-05,2.10761]
[1778340022642,34.53,80374.95,0.0,-0.98825,1e-05,2.11787]
[1778340024519,34.53,80375.1,0.0,-0.98825,1e-05,2.118]
[1778340024568,34.53,80375.1,0.0,-0.98825,1e-05,2.118]
[1778340024826,34.53,80375.78,0.0,-0.98824,1e-05,2.11921]
[1778340025060,34.53,80375.78,0.0,-0.98824,1e-05,2.11921]
[1778340025663,34.53,80376.17,0.0,-0.98824,1e-05,2.11983]
[1778340030698,34.53,80376.04,0.0,-0.98824,1e-05,2.11869]
[1778340031780,34.53,80376.04,0.0,-0.98824,1e-05,2.11869]
[1778340031811,34.53,80376.04,0.0,-0.98824,1e-05,2.11869]
[1778340037747,34.52,80379.36,0.0,-0.98822,1e-05,2.12255]
[1778340040050,34.52,80380.09,0.0,-0.98821,1e-05,2.12368]
[1778340040065,34.52,80380.09,0.0,-0.98821,1e-05,2.12368]
[1778340040513,34.52,80380.09,0.0,-0.98821,1e-05,2.12368]
[1778340040570,34.52,80380.09,0.0,-0.98821,1e-05,2.12368]
[1778340040768,34.52,80379.79,0.0,-0.98822,1e-05,2.12289]
[1778340046781,34.52,80379.89,0.0,-0.98822,1e-05,2.12238]
[1778340046810,34.52,80379.89,0.0,-0.98822,1e-05,2.12238]
[1778340054870,34.51,80379.66,0.0,-0.98823,1e-05,2.12015]
[1778340055909,34.51,80379.66,0.0,-0.98823,1e-05,2.12015]
[1778340056062,34.51,80379.66,0.0,-0.98823,1e-05,2.12015]
[1778340056315,34.51,80379.66,0.0,-0.98823,1e-05,2.12015]
[1778340056562,34.51,80379.66,0.0,-0.98823,1e-05,2.12015]
[1778340056663,34.51,80379.7,0.0,-0.98824,1e-05,2.11989]
[1778340062926,34.51,80383.12,0.0,-0.9882,1e-05,2.12584]
[1778340067961,34.51,80384.93,0.0,-0.98818,1e-05,2.12863]
[1778340069556,34.51,80384.93,0.0,-0.98818,1e-05,2.12863]
[1778340069810,34.51,80384.93,0.0,-0.98818,1e-05,2.12863]
[1778340076017,34.5,80387.5,0.0,-0.98816,1e-05,2.13239]
[1778340078933,34.5,80389.03,0.0,-0.98814,1e-05,2.13515]
[1778340079060,34.5,80389.03,0.0,-0.98814,1e-05,2.13515]
[1778340079674,34.5,80389.03,0.0,-0.98814,1e-05,2.13515]
[1778340079810,34.5,80389.03,0.0,-0.98814,1e-05,2.13515]
[1778340079858,34.5,80389.57,0.0,-0.98814,1e-05,2.13587]
[1778340083066,34.5,80394.99,0.0,-0.98807,1e-05,2.14644]
[1778340085080,34.5,80398.95,0.0,-0.98802,1e-05,2.15419]
[1778340088256,34.49,80399.22,0.0,-0.98802,1e-05,2.15429]
[1778340088310,34.49,80399.22,0.0,-0.98802,1e-05,2.15429]
[1778340089152,34.49,80398.8,0.0,-0.98803,1e-05,2.15296]
[1778340089308,34.49,80398.8,0.0,-0.98803,1e-05,2.15296]
[1778340089409,34.49,80398.16,0.0,-0.98804,1e-05,2.15141]
[1778340095152,34.49,80400.44,0.0,-0.98802,1e-05,2.15325]
[1778340096850,34.49,80400.44,0.0,-0.98802,1e-05,2.15325]
[1778340097060,34.49,80400.3,0.0,-0.98803,1e-05,2.15272]
[1778340097352,34.49,80400.3,0.0,-0.98803,1e-05,2.15272]
[1778340097559,34.49,80400.3,0.0,-0.98803,1e-05,2.15272]
[1778340097620,34.49,80400.6,0.0,-0.98803,1e-05,2.15285]
[1778340103208,34.48,80398.01,0.0,-0.98807,1e-05,2.14632]
[1778340106231,34.48,80390.6,0.0,-0.98817,1e-05,2.13037]
[1778340108291,34.48,80389.67,0.0,-0.98818,1e-05,2.12824]
[1778340108310,34.48,80389.67,0.0,-0.98818,1e-05,2.12824]
[1778340114288,34.48,80387.62,0.0,-0.98822,1e-05,2.12273]
[1778340117406,34.47,80386.72,0.0,-0.98823,1e-05,2.12055]
[1778340117562,34.47,80386.72,0.0,-0.98823,1e-05,2.12055]
[1778340117648,34.47,80386.72,0.0,-0.98823,1e-05,2.12055]
[1778340117811,34.47,80386.72,0.0,-0.98823,1e-05,2.12055]
[1778340117912,34.47,80386.67,0.0,-0.98823,1e-05,2.12012]
[1778340123351,34.47,80388.02,0.0,-0.98822,1e-05,2.1221]
[1778340127379,34.47,80379.87,0.0,-0.98833,1e-05,2.10473]
[1778340129393,34.47,80378.51,0.0,-0.98835,1e-05,2.10173]
[1778340130198,34.47,80378.51,0.0,-0.98835,1e-05,2.10173]
[1778340130308,34.47,80378.51,0.0,-0.98835,1e-05,2.10173]
[1778340130993,34.47,80378.26,0.0,-0.98835,1e-05,2.10122]
[1778340131063,34.47,80378.26,0.0,-0.98835,1e-05,2.10122]
[1778340131407,34.47,80378.21,0.0,-0.98835,1e-05,2.10101]
[1778340136442,34.47,80377.3,0.0,-0.98837,1e-05,2.09848]
[1778340142311,34.46,80377.34,0.0,-0.98837,1e-05,2.09812]
[1778340142558,34.46,80377.34,0.0,-0.98837,1e-05,2.09812]
[1778340147180,34.46,80377.28,0.0,-0.98838,1e-05,2.09733]
[1778340147311,34.46,80377.28,0.0,-0.98838,1e-05,2.09733]
[1778340147519,34.46,80377.46,0.0,-0.98838,1e-05,2.09758]
[1778340152555,34.46,80377.74,0.0,-0.98839,1e-05,2.0959]
[1778340157593,34.46,80377.31,0.0,-0.98839,1e-05,2.09447]
[1778340158207,34.46,80377.31,0.0,-0.98839,1e-05,2.09447]
[1778340158312,34.46,80377.31,0.0,-0.98839,1e-05,2.09447]
[1778340163636,34.46,80377.43,0.0,-0.9884,1e-05,2.09404]
[1778340168670,34.45,80377.46,0.0,-0.9884,1e-05,2.09354]
[1778340171691,34.45,80373.11,0.0,-0.98846,1e-05,2.08443]
[1778340172534,34.45,80373.11,0.0,-0.98846,1e-05,2.08443]
[1778340172560,34.45,80373.11,0.0,-0.98846,1e-05,2.08443]
[1778340172926,34.45,80373.11,0.0,-0.98846,1e-05,2.08443]
[1778340173061,34.45,80373.11,0.0,-0.98846,1e-05,2.08433]
[1778340172989,34.45,80373.11,0.0,-0.98846,1e-05,2.08433]
[1778340179747,34.45,80372.53,0.0,-0.98847,1e-05,2.08249]
[1778340185789,34.45,80372.7,0.0,-0.98847,1e-05,2.08226]
[1778340190824,34.45,80376.1,0.0,-0.98843,1e-05,2.08862]
[1778340191854,34.45,80376.1,0.0,-0.98843,1e-05,2.08862]
[1778340192062,34.45,80376.2,0.0,-0.98843,1e-05,2.08872]
[1778340195528,34.45,80379.26,0.0,-0.98839,1e-05,2.09459]
[1778340195561,34.45,80379.26,0.0,-0.98839,1e-05,2.09459]
[1778340195670,34.45,80379.26,0.0,-0.98839,1e-05,2.09459]
[1778340195810,34.45,80379.26,0.0,-0.98839,1e-05,2.09459]
[1778340195860,34.45,80380.07,0.0,-0.98838,1e-05,2.09611]
[1778340200894,34.44,80379.81,0.0,-0.98839,1e-05,2.09501]
[1778340205929,34.44,80379.01,0.0,-0.98841,1e-05,2.09285]
[1778340210964,34.44,80378.86,0.0,-0.98841,1e-05,2.092]
[1778340214026,34.44,80378.86,0.0,-0.98841,1e-05,2.092]
[1778340214074,34.44,80378.86,0.0,-0.98841,1e-05,2.092]
[1778340220029,34.44,80379.17,0.0,-0.98842,1e-05,2.09002]
[1778340223073,34.44,80379.06,0.0,-0.98842,1e-05,2.08959]
[1778340223308,34.44,80379.06,0.0,-0.98842,1e-05,2.08959]
[1778340223891,34.44,80379.06,0.0,-0.98842,1e-05,2.08959]
[1778340223912,34.44,80378.77,0.0,-0.98843,1e-05,2.0888]
[1778340224061,34.44,80378.77,0.0,-0.98843,1e-05,2.0888]
[1778340226313,34.44,80378.61,0.0,-0.98843,1e-05,2.08848]
[1778340232111,34.43,80378.33,0.0,-0.98844,1e-05,2.08713]
[1778340241175,34.43,80378.7,0.0,-0.98844,1e-05,2.08724]
[1778340252251,34.43,80378.37,0.0,-0.98845,1e-05,2.08553]
[1778340257286,34.43,80377.39,0.0,-0.98847,1e-05,2.08308]
[1778340259499,34.43,80377.54,0.0,-0.98846,1e-05,2.0833]
[1778340259562,34.43,80377.54,0.0,-0.98846,1e-05,2.0833]
[1778340259940,34.43,80377.54,0.0,-0.98846,1e-05,2.0833]
[1778340259962,34.43,80377.45,0.0,-0.98847,1e-05,2.08294]
[1778340265342,34.42,80376.63,0.0,-0.98848,1e-05,2.08085]
[1778340270377,34.42,80376.93,0.0,-0.98848,1e-05,2.08102]
[1778340275412,34.42,80377.18,0.0,-0.98849,1e-05,2.07943]
[1778340280447,34.42,80377.21,0.0,-0.98849,1e-05,2.07908]
[1778340287496,34.42,80377.28,0.0,-0.98849,1e-05,2.07863]
[1778340292531,34.42,80377.07,0.0,-0.9885,1e-05,2.0778]
[1778340295787,34.42,80376.68,0.0,-0.9885,1e-05,2.07677]
[1778340295813,34.42,80376.68,0.0,-0.9885,1e-05,2.07677]
[1778340301594,34.41,80378.52,0.0,-0.98848,1e-05,2.07989]
[1778340303712,34.41,80378.95,0.0,-0.98848,1e-05,2.08067]
[1778340303814,34.41,80378.95,0.0,-0.98848,1e-05,2.08067]
[1778340304399,34.41,80378.48,0.0,-0.98849,1e-05,2.07964]
[1778340304561,34.41,80378.48,0.0,-0.98849,1e-05,2.07964]
[1778340304615,34.41,80378.59,0.0,-0.98849,1e-05,2.07977]
[1778340309650,34.41,80379.21,0.0,-0.98848,1e-05,2.08059]
[1778340314685,34.41,80379.76,0.0,-0.98848,1e-05,2.08127]
[1778340315692,34.41,80384.27,0.0,-0.98842,1e-05,2.0903]
[1778340316699,34.41,80389.45,0.0,-0.98835,1e-05,2.10071]
[1778340317968,34.41,80389.45,0.0,-0.98835,1e-05,2.10071]
[1778340318062,34.41,80389.45,0.0,-0.98835,1e-05,2.10071]
[1778340323748,34.41,80391.62,0.0,-0.98833,1e-05,2.10425]
[1778340328668,34.41,80391.9,0.0,-0.98833,1e-05,2.10434]
[1778340328810,34.41,80391.9,0.0,-0.98833,1e-05,2.10434]
[1778340329166,34.41,80391.71,0.0,-0.98833,1e-05,2.10384]
[1778340329310,34.41,80391.71,0.0,-0.98833,1e-05,2.10384]
[1778340329790,34.41,80394.43,0.0,-0.9883,1e-05,2.10926]
[1778340333670,34.4,80396.68,0.0,-0.98828,1e-05,2.11188]
[1778340333813,34.4,80396.68,0.0,-0.98828,1e-05,2.11188]
[1778340340869,34.4,80397.98,0.0,-0.98827,1e-05,2.11315]
[1778340346909,34.4,80398.66,0.0,-0.98827,1e-05,2.11354]
[1778340350082,34.4,80399.03,0.0,-0.98827,1e-05,2.11394]
[1778340350310,34.4,80399.38,0.0,-0.98827,1e-05,2.11447]
[1778340350891,34.4,80399.38,0.0,-0.98827,1e-05,2.11447]
[1778340351063,34.4,80399.38,0.0,-0.98827,1e-05,2.11447]
[1778340351118,34.39,80399.38,0.0,-0.98827,1e-05,2.11429]
[1778340353027,34.39,80399.71,0.0,-0.98826,1e-05,2.11479]
[1778340353062,34.39,80399.71,0.0,-0.98826,1e-05,2.11479]
[1778340360016,34.39,80402.55,0.0,-0.98824,1e-05,2.11907]
[1778340361339,34.39,80402.55,0.0,-0.98824,1e-05,2.11907]
[1778340361558,34.39,80402.55,0.0,-0.98824,1e-05,2.11907]
[1778340362148,34.39,80402.55,0.0,-0.98824,1e-05,2.11907]
[1778340362311,34.39,80402.91,0.0,-0.98823,1e-05,2.11942]
[1778340363023,34.39,80401.3,0.0,-0.98826,1e-05,2.11593]
[1778340368060,34.38,80402.57,0.0,-0.98825,1e-05,2.11759]
[1778340370127,34.38,80401.3,0.0,-0.98826,1e-05,2.1148]
[1778340370309,34.38,80401.23,0.0,-0.98827,1e-05,2.11447]
[1778340371516,34.38,80401.73,0.0,-0.98826,1e-05,2.11531]
[1778340371559,34.38,80401.73,0.0,-0.98826,1e-05,2.11531]
[1778340372086,34.38,80399.24,0.0,-0.98829,1e-05,2.11004]
[1778340375329,34.38,80401.16,0.0,-0.98827,1e-05,2.11342]
[1778340375565,34.38,80401.16,0.0,-0.98827,1e-05,2.11342]
[1778340381149,34.38,80401.12,0.0,-0.98828,1e-05,2.11226]
[1778340386184,34.37,80401.62,0.0,-0.98828,1e-05,2.11237]
[1778340391219,34.37,80403.82,0.0,-0.98827,1e-05,2.11426]
[1778340392693,34.37,80403.82,0.0,-0.98827,1e-05,2.11426]
[1778340392813,34.37,80403.82,0.0,-0.98827,1e-05,2.11426]
[1778340393528,34.37,80403.82,0.0,-0.98827,1e-05,2.11389]
[1778340393561,34.37,80403.82,0.0,-0.98827,1e-05,2.11389]
[1778340395247,34.37,80402.8,0.0,-0.98828,1e-05,2.11144]
[1778340400282,34.37,80403.88,0.0,-0.98828,1e-05,2.11274]
[1778340405317,34.36,80404.18,0.0,-0.98828,1e-05,2.11246]
[1778340408710,34.36,80405.33,0.0,-0.98826,1e-05,2.11445]
[1778340408813,34.36,80405.33,0.0,-0.98826,1e-05,2.11445]
[1778340414380,34.36,80405.42,0.0,-0.98827,1e-05,2.11337]
[1778340419415,34.36,80405.3,0.0,-0.98828,1e-05,2.11225]
[1778340424562,34.35,80405.34,0.0,-0.98828,1e-05,2.11181]
[1778340424810,34.35,80405.34,0.0,-0.98828,1e-05,2.11181]
[1778340425569,34.35,80402.48,0.0,-0.98832,1e-05,2.10546]
[1778340425810,34.35,80402.48,0.0,-0.98832,1e-05,2.10546]
[1778340425911,34.35,80400.81,0.0,-0.98834,1e-05,2.1019]
[1778340432506,34.35,80401.2,0.0,-0.98835,1e-05,2.10175]
[1778340437542,34.35,80401.17,0.0,-0.98835,1e-05,2.10092]
[1778340444591,34.34,80402.1,0.0,-0.98835,1e-05,2.10174]
[1778340449626,34.34,80403.08,0.0,-0.98834,1e-05,2.10295]
[1778340451477,34.34,80403.28,0.0,-0.98834,1e-05,2.1032]
[1778340451560,34.34,80403.28,0.0,-0.98834,1e-05,2.1032]
[1778340456675,34.34,80403.1,0.0,-0.98835,1e-05,2.10019]
[1778340461710,34.34,80402.63,0.0,-0.98836,1e-05,2.09845]
[1778340467752,34.33,80402.9,0.0,-0.98837,1e-05,2.09789]
[1778340472619,34.33,80402.97,0.0,-0.98837,1e-05,2.09738]
[1778340472810,34.33,80402.97,0.0,-0.98837,1e-05,2.09738]
[1778340473408,34.33,80402.97,0.0,-0.98837,1e-05,2.09722]
[1778340473558,34.33,80402.97,0.0,-0.98837,1e-05,2.09722]
[1778340473794,34.33,80402.9,0.0,-0.98837,1e-05,2.09692]
[1778340479836,34.33,80402.62,0.0,-0.98838,1e-05,2.09541]
[1778340484296,34.32,80403.73,0.0,-0.98837,1e-05,2.0972]
[1778340484313,34.32,80404.21,0.0,-0.98837,1e-05,2.09802]
[1778340493935,34.32,80402.82,0.0,-0.9884,1e-05,2.09365]
[1778340503009,34.31,80402.53,0.0,-0.98841,1e-05,2.09173]
[1778340508045,34.31,80401.99,0.0,-0.98842,1e-05,2.08991]
[1778340512042,34.31,80402.18,0.0,-0.98843,1e-05,2.08819]
[1778340512060,34.31,80402.18,0.0,-0.98843,1e-05,2.08819]
[1778340513320,34.31,80401.66,0.0,-0.98844,1e-05,2.08699]
[1778340513560,34.31,80400.11,0.0,-0.98846,1e-05,2.08372]
[1778340514087,34.31,80400.01,0.0,-0.98846,1e-05,2.08338]
[1778340519122,34.31,80398.05,0.0,-0.98849,1e-05,2.07878]
[1778340522656,34.31,80396.61,0.0,-0.98851,1e-05,2.07551]
[1778340522810,34.31,80396.61,0.0,-0.98851,1e-05,2.07551]
[1778340528185,34.3,80396.91,0.0,-0.98851,1e-05,2.07542]
[1778340534232,34.3,80397.17,0.0,-0.98851,1e-05,2.07523]
[1778340537993,34.3,80399.03,0.0,-0.98849,1e-05,2.07862]
[1778340538059,34.3,80399.03,0.0,-0.98849,1e-05,2.07862]
[1778340539195,34.3,80399.42,0.0,-0.98848,1e-05,2.07928]
[1778340539310,34.3,80399.42,0.0,-0.98848,1e-05,2.07928]
[1778340539267,34.3,80399.56,0.0,-0.98848,1e-05,2.07943]
[1778340548332,34.3,80399.97,0.0,-0.98849,1e-05,2.07909]
[1778340550558,34.3,80400.09,0.0,-0.98849,1e-05,2.07907]
[1778340550810,34.3,80400.09,0.0,-0.98849,1e-05,2.07907]
[1778340555045,34.29,80402.53,0.0,-0.98846,1e-05,2.08348]
[1778340555071,34.29,80402.53,0.0,-0.98846,1e-05,2.08348]
[1778340555106,34.29,80402.53,0.0,-0.98846,1e-05,2.08334]
[1778340555921,34.29,80402.53,0.0,-0.98846,1e-05,2.08334]
[1778340556061,34.29,80402.53,0.0,-0.98846,1e-05,2.08334]
[1778340561428,34.29,80405.08,0.0,-0.98843,1e-05,2.08766]
[1778340565785,34.29,80405.04,0.0,-0.98843,1e-05,2.08729]
[1778340565811,34.29,80405.04,0.0,-0.98843,1e-05,2.08729]
[1778340566956,34.29,80405.2,0.0,-0.98844,1e-05,2.0872]
[1778340567060,34.29,80405.2,0.0,-0.98844,1e-05,2.0872]
[1778340567121,34.29,80405.36,0.0,-0.98843,1e-05,2.08738]
[1778340573511,34.29,80405.26,0.0,-0.98845,1e-05,2.08467]
[1778340579554,34.28,80405.3,0.0,-0.98846,1e-05,2.08278]
[1778340586603,34.27,80405.41,0.0,-0.98847,1e-05,2.08089]
[1778340588121,34.27,80405.41,0.0,-0.98847,1e-05,2.08089]
[1778340588310,34.27,80405.41,0.0,-0.98847,1e-05,2.08089]
[1778340592712,34.27,80405.21,0.0,-0.98848,1e-05,2.07996]
[1778340592809,34.27,80405.21,0.0,-0.98848,1e-05,2.07996]
[1778340592885,34.27,80405.78,0.0,-0.98848,1e-05,2.08072]
[1778340598687,34.27,80404.85,0.0,-0.98849,1e-05,2.07817]
[1778340603722,34.27,80405.27,0.0,-0.98849,1e-05,2.07837]
[1778340608759,34.26,80406.22,0.0,-0.98848,1e-05,2.07962]
[1778340611452,34.26,80406.22,0.0,-0.98848,1e-05,2.07935]
[1778340611558,34.26,80406.22,0.0,-0.98848,1e-05,2.07935]
[1778340620842,34.26,80406.11,0.0,-0.98849,1e-05,2.07782]
[1778340625834,34.26,80406.2,0.0,-0.9885,1e-05,2.07748]
[1778340625922,34.26,80406.2,0.0,-0.9885,1e-05,2.07748]
[1778340626059,34.26,80406.2,0.0,-0.9885,1e-05,2.07748]
[1778340626160,34.26,80406.2,0.0,-0.9885,1e-05,2.07721]
[1778340627891,34.26,80410.11,0.0,-0.98845,1e-05,2.08501]
[1778340632926,34.25,80411.65,0.0,-0.98844,1e-05,2.08558]
[1778340637932,34.25,80411.7,0.0,-0.98845,1e-05,2.08512]
[1778340638064,34.25,80411.7,0.0,-0.98845,1e-05,2.08512]
[1778340638165,34.25,80411.57,0.0,-0.98845,1e-05,2.08472]
[1778340638968,34.25,80415.31,0.0,-0.9884,1e-05,2.09218]
[1778340640070,34.25,80415.31,0.0,-0.9884,1e-05,2.09218]
[1778340640308,34.25,80415.31,0.0,-0.9884,1e-05,2.09218]
[1778340640982,34.25,80423.29,0.0,-0.9883,1e-05,2.10833]
[1778340641989,34.25,80452.35,0.0,-0.98792,1e-05,2.1682]
[1778340642996,34.25,80457.76,0.0,-0.98785,1e-05,2.17928]
[1778340646071,34.25,80458.46,0.0,-0.98785,1e-05,2.18016]
[1778340646308,34.25,80458.46,0.0,-0.98785,1e-05,2.18016]
[1778340648911,34.24,80457.91,0.0,-0.98786,1e-05,2.17814]
[1778340649061,34.24,80457.91,0.0,-0.98786,1e-05,2.17814]
[1778340649161,34.24,80457.91,0.0,-0.98786,1e-05,2.17785]
[1778340653067,34.24,80461.24,0.0,-0.98782,1e-05,2.18375]
[1778340654529,34.24,80461.32,0.0,-0.98782,1e-05,2.18363]
[1778340654559,34.24,80461.32,0.0,-0.98782,1e-05,2.18363]
[1778340660856,34.23,80460.28,0.0,-0.98785,1e-05,2.18006]
[1778340661067,34.23,80460.28,0.0,-0.98785,1e-05,2.18006]
[1778340661441,34.23,80460.28,0.0,-0.98785,1e-05,2.18006]
[1778340661559,34.23,80461.1,0.0,-0.98784,1e-05,2.18124]
[1778340662130,34.23,80461.22,0.0,-0.98784,1e-05,2.18122]
[1778340664144,34.23,80467.77,0.0,-0.98775,1e-05,2.1945]
[1778340669191,34.23,80466.22,0.0,-0.98778,1e-05,2.19007]
[1778340669282,34.23,80460.62,0.0,-0.98786,1e-05,2.17798]
[1778340670186,34.22,80452.87,0.0,-0.98796,1e-05,2.16147]
[1778340671309,34.22,80452.87,0.0,-0.98796,1e-05,2.16147]
[1778340671340,34.22,80452.08,0.0,-0.98798,1e-05,2.15959]
[1778340676967,34.22,80449.67,0.0,-0.98802,1e-05,2.15348]
[1778340677061,34.22,80449.67,0.0,-0.98802,1e-05,2.15348]
[1778340677236,34.22,80448.51,0.0,-0.98803,1e-05,2.15085]
[1778340678932,34.22,80448.01,0.0,-0.98804,1e-05,2.14961]
[1778340679069,34.22,80448.01,0.0,-0.98804,1e-05,2.14961]
[1778340682495,34.22,80445.77,0.0,-0.98807,1e-05,2.14434]
[1778340682560,34.22,80445.49,0.0,-0.98808,1e-05,2.14357]
[1778340682847,34.22,80445.49,0.0,-0.98808,1e-05,2.14357]
[1778340683060,34.22,80445.49,0.0,-0.98808,1e-05,2.14357]
[1778340683278,34.22,80445.56,0.0,-0.98808,1e-05,2.14352]
[1778340688313,34.21,80445.06,0.0,-0.98809,1e-05,2.14154]
[1778340690329,34.21,80450.76,0.0,-0.98802,1e-05,2.15301]
[1778340691509,34.21,80450.76,0.0,-0.98802,1e-05,2.15301]
[1778340691563,34.21,80452.43,0.0,-0.98801,1e-05,2.15457]
[1778340692342,34.21,80451.99,0.0,-0.98801,1e-05,2.15344]
[1778340692875,34.21,80451.99,0.0,-0.98801,1e-05,2.15344]
[1778340693064,34.21,80451.99,0.0,-0.98801,1e-05,2.15344]
[1778340696370,34.21,80446.79,0.0,-0.98809,1e-05,2.14181]
[1778340697405,34.21,80446.79,0.0,-0.98809,1e-05,2.14181]
[1778340697504,34.21,80447.78,0.0,-0.98808,1e-05,2.14368]
[1778340697561,34.21,80447.78,0.0,-0.98808,1e-05,2.14368]
[1778340698582,34.21,80447.62,0.0,-0.98808,1e-05,2.14316]
[1778340698808,34.21,80447.62,0.0,-0.98808,1e-05,2.14316]
[1778340701405,34.21,80444.15,0.0,-0.98813,1e-05,2.13539]
[1778340702300,34.21,80444.15,0.0,-0.98813,1e-05,2.13539]
[1778340702311,34.21,80444.15,0.0,-0.98813,1e-05,2.13539]
[1778340702412,34.21,80445.09,0.0,-0.98812,1e-05,2.13716]
[1778340707447,34.2,80444.01,0.0,-0.98814,1e-05,2.13399]
[1778340710071,34.2,80444.85,0.0,-0.98813,1e-05,2.13536]
[1778340710316,34.2,80444.85,0.0,-0.98813,1e-05,2.13536]
[1778340715506,34.2,80444.3,0.0,-0.98814,1e-05,2.13315]
[1778340718527,34.2,80448.39,0.0,-0.98809,1e-05,2.14109]
[1778340718961,34.2,80448.39,0.0,-0.98809,1e-05,2.14109]
[1778340719065,34.2,80448.39,0.0,-0.98809,1e-05,2.14109]
[1778340719534,34.2,80449.05,0.0,-0.98809,1e-05,2.14228]
[1778340720240,34.2,80449.05,0.0,-0.98809,1e-05,2.14228]
[1778340720310,34.2,80449.05,0.0,-0.98809,1e-05,2.14228]
[1778340724843,34.19,80450.15,0.0,-0.98808,1e-05,2.14381]
[1778340725068,34.19,80450.15,0.0,-0.98808,1e-05,2.14381]
[1778340725100,34.19,80451.18,0.0,-0.98806,1e-05,2.14558]
[1778340725656,34.19,80451.18,0.0,-0.98806,1e-05,2.14558]
[1778340725809,34.19,80451.18,0.0,-0.98806,1e-05,2.14558]
[1778340731470,34.19,80450.15,0.0,-0.98808,1e-05,2.1427]
[1778340731559,34.19,80450.15,0.0,-0.98808,1e-05,2.1427]
[1778340732116,34.19,80449.77,0.0,-0.98809,1e-05,2.14173]
[1778340732311,34.19,80449.77,0.0,-0.98809,1e-05,2.14173]
[1778340732412,34.19,80450.73,0.0,-0.98808,1e-05,2.14338]
[1778340738667,34.18,80450.59,0.0,-0.98809,1e-05,2.14205]
[1778340741445,34.18,80450.41,0.0,-0.98809,1e-05,2.14151]
[1778340741559,34.18,80450.41,0.0,-0.98809,1e-05,2.14151]
[1778340741546,34.18,80449.64,0.0,-0.9881,1e-05,2.13958]
[1778340742729,34.18,80450.25,0.0,-0.98809,1e-05,2.14085]
[1778340742809,34.18,80450.25,0.0,-0.98809,1e-05,2.14085]
[1778340745457,34.18,80449.28,0.0,-0.98811,1e-05,2.1385]
[1778340745559,34.18,80449.28,0.0,-0.98811,1e-05,2.1385]
[1778340745553,34.18,80444.89,0.0,-0.98817,1e-05,2.1291]
[1778340745716,34.18,80441.89,0.0,-0.98821,1e-05,2.1229]
[1778340747258,34.18,80441.89,0.0,-0.98821,1e-05,2.1229]
[1778340747311,34.18,80441.89,0.0,-0.98821,1e-05,2.1229]
[1778340747411,34.18,80436.83,0.0,-0.98828,1e-05,2.11223]
[1778340752765,34.18,80434.94,0.0,-0.98831,1e-05,2.10607]
[1778340759814,34.18,80435.35,0.0,-0.98831,1e-05,2.10604]
[1778340760821,34.18,80439.48,0.0,-0.98826,1e-05,2.11439]
[1778340763288,34.18,80439.81,0.0,-0.98826,1e-05,2.11493]
[1778340763310,34.18,80439.81,0.0,-0.98826,1e-05,2.11493]
[1778340763389,34.17,80443.27,0.0,-0.98821,1e-05,2.12175]
[1778340764533,34.17,80443.27,0.0,-0.98821,1e-05,2.12175]
[1778340764564,34.17,80443.27,0.0,-0.98821,1e-05,2.12175]
[1778340771711,34.17,80445.94,0.0,-0.98819,1e-05,2.12614]
[1778340771810,34.17,80445.94,0.0,-0.98819,1e-05,2.12614]
[1778340773111,34.17,80445.92,0.0,-0.98819,1e-05,2.12594]
[1778340773309,34.17,80445.92,0.0,-0.98819,1e-05,2.12594]
[1778340773378,34.17,80445.82,0.0,-0.98819,1e-05,2.12542]
[1778340778948,34.17,80445.91,0.0,-0.98819,1e-05,2.12483]
[1778340783983,34.16,80445.17,0.0,-0.98821,1e-05,2.12255]
[1778340784831,34.16,80445.17,0.0,-0.98821,1e-05,2.12255]
[1778340785062,34.16,80445.17,0.0,-0.98821,1e-05,2.12255]
[1778340791032,34.16,80442.54,0.0,-0.98825,1e-05,2.11612]
[1778340792128,34.16,80442.54,0.0,-0.98825,1e-05,2.11612]
[1778340792310,34.16,80442.54,0.0,-0.98825,1e-05,2.11612]
[1778340792342,34.16,80442.7,0.0,-0.98825,1e-05,2.11618]
[1778340793435,34.16,80442.7,0.0,-0.98825,1e-05,2.11618]
[1778340793562,34.16,80442.7,0.0,-0.98825,1e-05,2.11618]
[1778340799088,34.16,80443.43,0.0,-0.98825,1e-05,2.11676]
[1778340805130,34.16,80444.2,0.0,-0.98824,1e-05,2.11757]
[1778340806414,34.16,80444.2,0.0,-0.98824,1e-05,2.11757]
[1778340806558,34.16,80444.2,0.0,-0.98824,1e-05,2.11757]
[1778340806515,34.15,80443.66,0.0,-0.98825,1e-05,2.11632]
[1778340807589,34.15,80443.66,0.0,-0.98825,1e-05,2.11632]
[1778340807144,34.15,80442.88,0.0,-0.98826,1e-05,2.11458]
[1778340807810,34.15,80442.88,0.0,-0.98826,1e-05,2.11458]
[1778340813172,34.15,80441.37,0.0,-0.98829,1e-05,2.10915]
[1778340813308,34.15,80441.37,0.0,-0.98829,1e-05,2.10915]
[1778340813409,34.15,80437.99,0.0,-0.98834,1e-05,2.1021]
[1778340814322,34.15,80437.99,0.0,-0.98834,1e-05,2.1021]
[1778340814558,34.15,80437.99,0.0,-0.98834,1e-05,2.1021]
[1778340820235,34.15,80436.41,0.0,-0.98836,1e-05,2.09812]
[1778340825270,34.15,80435.33,0.0,-0.98838,1e-05,2.09535]
[1778340828293,34.15,80435.36,0.0,-0.98838,1e-05,2.0952]
[1778340828311,34.15,80435.36,0.0,-0.98838,1e-05,2.0952]
[1778340828389,34.15,80434.98,0.0,-0.98839,1e-05,2.09431]
[1778340829628,34.15,80434.98,0.0,-0.98839,1e-05,2.09431]
[1778340829808,34.15,80434.73,0.0,-0.98839,1e-05,2.0937]
[1778340835340,34.14,80434.84,0.0,-0.98839,1e-05,2.09332]
[1778340840353,34.14,80435.44,0.0,-0.98839,1e-05,2.09416]
[1778340840560,34.14,80435.44,0.0,-0.98839,1e-05,2.09416]
[1778340840661,34.14,80435.4,0.0,-0.98839,1e-05,2.09398]
[1778340840908,34.14,80435.4,0.0,-0.98839,1e-05,2.09398]
[1778340841062,34.14,80435.4,0.0,-0.98839,1e-05,2.09398]
[1778340843397,34.14,80439.5,0.0,-0.98834,1e-05,2.10208]
[1778340847394,34.14,80439.81,0.0,-0.98834,1e-05,2.10239]
[1778340847563,34.14,80439.81,0.0,-0.98834,1e-05,2.10239]
[1778340854376,34.14,80438.91,0.0,-0.98835,1e-05,2.10044]
[1778340854557,34.14,80438.91,0.0,-0.98835,1e-05,2.10044]
[1778340854658,34.14,80438.91,0.0,-0.98835,1e-05,2.09972]
[1778340859508,34.14,80435.99,0.0,-0.98839,1e-05,2.09326]
[1778340863326,34.14,80435.87,0.0,-0.9884,1e-05,2.09275]
[1778340863560,34.14,80435.87,0.0,-0.9884,1e-05,2.09275]
[1778340869578,34.13,80438.43,0.0,-0.98837,1e-05,2.09735]
[1778340874613,34.13,80437.63,0.0,-0.98839,1e-05,2.09358]
[1778340876760,34.13,80437.38,0.0,-0.98839,1e-05,2.0929]
[1778340876808,34.13,80437.38,0.0,-0.98839,1e-05,2.0929]
[1778340877636,34.13,80436.74,0.0,-0.9884,1e-05,2.09151]
[1778340878126,34.13,80436.74,0.0,-0.9884,1e-05,2.09151]
[1778340878309,34.13,80436.74,0.0,-0.9884,1e-05,2.09151]
[1778340883678,34.13,80436.62,0.0,-0.98841,1e-05,2.09077]
[1778340888713,34.13,80436.9,0.0,-0.98841,1e-05,2.09094]
[1778340894275,34.13,80436.84,0.0,-0.98841,1e-05,2.0905]
[1778340894309,34.13,80436.84,0.0,-0.98841,1e-05,2.0905]
[1778340894370,34.13,80437.02,0.0,-0.98841,1e-05,2.0907]
[1778340895339,34.13,80437.02,0.0,-0.98841,1e-05,2.0907]
[1778340895567,34.13,80437.02,0.0,-0.98841,1e-05,2.0907]
[1778340900798,34.13,80437.26,0.0,-0.98841,1e-05,2.09071]
[1778340905832,34.13,80436.93,0.0,-0.98841,1e-05,2.08965]
[1778340909860,34.12,80441.55,0.0,-0.98836,1e-05,2.09878]
[1778340910862,34.12,80441.55,0.0,-0.98836,1e-05,2.09878]
[1778340911058,34.12,80441.55,0.0,-0.98836,1e-05,2.09878]
[1778340911125,34.12,80445.28,0.0,-0.98831,1e-05,2.10634]
[1778340912202,34.12,80445.28,0.0,-0.98831,1e-05,2.10634]
[1778340912313,34.12,80445.28,0.0,-0.98831,1e-05,2.10634]
[1778340912414,34.12,80449.01,0.0,-0.98826,1e-05,2.11379]
[1778340916332,34.12,80451.38,0.0,-0.98823,1e-05,2.11842]
[1778340916566,34.12,80451.38,0.0,-0.98823,1e-05,2.11842]
[1778340917787,34.12,80452.26,0.0,-0.98822,1e-05,2.11997]
[1778340917808,34.12,80452.26,0.0,-0.98822,1e-05,2.11997]
[1778340917916,34.12,80451.49,0.0,-0.98823,1e-05,2.11824]
[1778340919792,34.12,80452.71,0.0,-0.98822,1e-05,2.12063]
[1778340919811,34.12,80452.71,0.0,-0.98822,1e-05,2.12063]
[1778340919930,34.12,80461.45,0.0,-0.98811,1e-05,2.1386]
[1778340920937,34.12,80462.09,0.0,-0.9881,1e-05,2.13976]
[1778340924965,34.12,80465.23,0.0,-0.98806,1e-05,2.14559]
[1778340925955,34.12,80465.23,0.0,-0.98806,1e-05,2.14559]
[1778340926058,34.12,80465.23,0.0,-0.98806,1e-05,2.14559]
[1778340926428,34.12,80465.23,0.0,-0.98806,1e-05,2.14559]
[1778340926558,34.12,80465.23,0.0,-0.98806,1e-05,2.14559]
[1778340926658,34.12,80466.2,0.0,-0.98805,1e-05,2.14724]
[1778340932014,34.11,80465.76,0.0,-0.98807,1e-05,2.1437]
[1778340937049,34.11,80465.45,0.0,-0.98808,1e-05,2.14218]
[1778340937822,34.11,80465.45,0.0,-0.98808,1e-05,2.14218]
[1778340938062,34.11,80465.45,0.0,-0.98808,1e-05,2.14218]
[1778340941983,34.11,80464.95,0.0,-0.98809,1e-05,2.14045]
[1778340942058,34.11,80464.95,0.0,-0.98809,1e-05,2.14045]
[1778340942084,34.11,80463.95,0.0,-0.98811,1e-05,2.1382]
[1778340947119,34.11,80464.45,0.0,-0.98811,1e-05,2.13841]
[1778340950993,34.1,80464.9,0.0,-0.9881,1e-05,2.13886]
[1778340951063,34.1,80464.9,0.0,-0.9881,1e-05,2.13886]
[1778340951147,34.1,80465.24,0.0,-0.9881,1e-05,2.1394]
[1778340952310,34.1,80465.24,0.0,-0.9881,1e-05,2.1394]
[1778340952560,34.1,80465.24,0.0,-0.9881,1e-05,2.1394]
[1778340958196,34.1,80466.62,0.0,-0.98809,1e-05,2.14113]
[1778340962764,34.1,80466.26,0.0,-0.9881,1e-05,2.1399]
[1778340962811,34.1,80465.74,0.0,-0.9881,1e-05,2.13866]
[1778340963232,34.1,80464.79,0.0,-0.98812,1e-05,2.13652]
[1778340963862,34.1,80464.79,0.0,-0.98812,1e-05,2.13652]
[1778340964069,34.1,80464.79,0.0,-0.98812,1e-05,2.13652]
[1778340969793,34.1,80464.24,0.0,-0.98813,1e-05,2.13447]
[1778340969807,34.1,80464.24,0.0,-0.98813,1e-05,2.13447]
[1778340970281,34.09,80466.99,0.0,-0.9881,1e-05,2.13989]
[1778340971419,34.09,80466.99,0.0,-0.9881,1e-05,2.13989]
[1778340971559,34.09,80466.99,0.0,-0.9881,1e-05,2.13989]
[1778340977330,34.09,80465.58,0.0,-0.98812,1e-05,2.13587]
[1778340982365,34.09,80466.24,0.0,-0.98812,1e-05,2.1365]
[1778340987400,34.09,80466.19,0.0,-0.98812,1e-05,2.13565]
[1778340990903,34.08,80465.32,0.0,-0.98814,1e-05,2.13341]
[1778340991058,34.08,80465.32,0.0,-0.98814,1e-05,2.13341]
[1778340991428,34.08,80464.49,0.0,-0.98816,1e-05,2.12984]
[1778340993328,34.08,80465.97,0.0,-0.98814,1e-05,2.13278]
[1778340993558,34.08,80465.97,0.0,-0.98814,1e-05,2.13278]
[1778340999484,34.08,80466.42,0.0,-0.98814,1e-05,2.13279]
[1778341004519,34.08,80466.53,0.0,-0.98814,1e-05,2.13238]
[1778341005879,34.08,80466.57,0.0,-0.98814,1e-05,2.13234]
[1778341006062,34.08,80466.57,0.0,-0.98814,1e-05,2.13234]
[1778341012575,34.08,80466.59,0.0,-0.98815,1e-05,2.13152]
[1778341017610,34.07,80466.94,0.0,-0.98815,1e-05,2.13165]
[1778341017891,34.07,80466.94,0.0,-0.98815,1e-05,2.13165]
[1778341018065,34.07,80466.94,0.0,-0.98815,1e-05,2.13165]
[1778341019314,34.07,80466.94,0.0,-0.98815,1e-05,2.13165]
[1778341019624,34.07,80467.05,0.0,-0.98815,1e-05,2.13165]
[1778341020639,34.07,80478.51,0.0,-0.988,1e-05,2.15545]
[1778341021645,34.07,80493.11,0.0,-0.9878,1e-05,2.18606]
[1778341022651,34.07,80496.02,0.0,-0.98776,1e-05,2.19202]
[1778341025158,34.07,80497.31,0.0,-0.98775,1e-05,2.19431]
[1778341025310,34.07,80497.31,0.0,-0.98775,1e-05,2.19431]
[1778341026565,34.07,80497.25,0.0,-0.98775,1e-05,2.19395]
[1778341026679,34.07,80497.16,0.0,-0.98776,1e-05,2.19352]
[1778341028693,34.07,80510.26,0.0,-0.98758,1e-05,2.22104]
[1778341029700,34.07,80514.28,0.0,-0.98753,1e-05,2.22939]
[1778341034735,34.06,80513.55,0.0,-0.98755,1e-05,2.22632]
[1778341035530,34.06,80513.55,0.0,-0.98755,1e-05,2.22632]
[1778341035575,34.06,80513.55,0.0,-0.98755,1e-05,2.22632]
[1778341038763,34.06,80506.75,0.0,-0.98765,1e-05,2.21052]
[1778341041784,34.06,80500.93,0.0,-0.98773,1e-05,2.19728]
[1778341043038,34.06,80501.37,0.0,-0.98773,1e-05,2.19796]
[1778341043064,34.06,80501.37,0.0,-0.98773,1e-05,2.19796]
[1778341044916,34.05,80501.48,0.0,-0.98773,1e-05,2.19767]
[1778341045065,34.05,80501.48,0.0,-0.98773,1e-05,2.19767]
[1778341045818,34.05,80501.54,0.0,-0.98773,1e-05,2.19754]
[1778341050853,34.05,80498.18,0.0,-0.98778,1e-05,2.1891]
[1778341052647,34.05,80496.89,0.0,-0.98781,1e-05,2.18438]
[1778341052809,34.05,80496.89,0.0,-0.98781,1e-05,2.18438]
[1778341057902,34.04,80498.3,0.0,-0.9878,1e-05,2.18589]
[1778341062938,34.04,80498.21,0.0,-0.98781,1e-05,2.18444]
[1778341068980,34.04,80497.82,0.0,-0.98783,1e-05,2.1821]
[1778341071511,34.04,80497.82,0.0,-0.98783,1e-05,2.1821]
[1778341071560,34.04,80497.82,0.0,-0.98783,1e-05,2.1821]
[1778341071612,34.03,80494.11,0.0,-0.98788,1e-05,2.17351]
[1778341072003,34.03,80489.22,0.0,-0.98795,1e-05,2.1632]
[1778341073966,34.03,80489.66,0.0,-0.98794,1e-05,2.1639]
[1778341074060,34.03,80489.66,0.0,-0.98794,1e-05,2.1639]
[1778341074161,34.03,80489.59,0.0,-0.98795,1e-05,2.16353]
[1778341077209,34.03,80488.67,0.0,-0.98796,1e-05,2.16116]
[1778341077308,34.03,80488.67,0.0,-0.98796,1e-05,2.16116]
[1778341078994,34.03,80489.96,0.0,-0.98795,1e-05,2.16343]
[1778341079060,34.03,80489.96,0.0,-0.98795,1e-05,2.16343]
[1778341079095,34.03,80489.76,0.0,-0.98795,1e-05,2.16279]
[1778341082088,34.03,80493.97,0.0,-0.9879,1e-05,2.17099]
[1778341083554,34.03,80493.97,0.0,-0.9879,1e-05,2.17099]
[1778341083814,34.03,80493.97,0.0,-0.9879,1e-05,2.17099]
[1778341089137,34.02,80495.59,0.0,-0.98789,1e-05,2.17273]
[1778341090136,34.02,80495.59,0.0,-0.98789,1e-05,2.17273]
[1778341090309,34.02,80495.59,0.0,-0.98789,1e-05,2.17273]
[1778341092927,34.02,80492.53,0.0,-0.98793,1e-05,2.1658]
[1778341093060,34.02,80492.51,0.0,-0.98793,1e-05,2.16554]
[1778341093165,34.02,80492.8,0.0,-0.98793,1e-05,2.16593]
[1778341095244,34.02,80493.75,0.0,-0.98792,1e-05,2.16771]
[1778341095309,34.02,80493.75,0.0,-0.98792,1e-05,2.16771]
[1778341101221,34.01,80499.22,0.0,-0.98786,1e-05,2.17765]
[1778341107263,34.01,80498.98,0.0,-0.98787,1e-05,2.17574]
[1778341112815,34.01,80499.33,0.0,-0.98788,1e-05,2.17383]
[1778341113059,34.0,80500.0,0.0,-0.98787,1e-05,2.17479]
[1778341114362,34.0,80501.14,0.0,-0.98786,1e-05,2.17721]
[1778341114558,34.0,80501.14,0.0,-0.98786,1e-05,2.17721]
[1778341114575,34.0,80501.03,0.0,-0.98786,1e-05,2.17651]
[1778341116326,34.0,80504.73,0.0,-0.98781,1e-05,2.18413]
[1778341117095,34.0,80504.73,0.0,-0.98781,1e-05,2.18413]
[1778341117310,34.0,80504.73,0.0,-0.98781,1e-05,2.18413]
[1778341122245,34.0,80506.47,0.0,-0.9878,1e-05,2.1866]
[1778341122309,34.0,80506.47,0.0,-0.9878,1e-05,2.1866]
[1778341124695,34.0,80508.5,0.0,-0.98777,1e-05,2.19043]
[1778341124809,34.0,80508.5,0.0,-0.98777,1e-05,2.19043]
[1778341124883,34.0,80509.53,0.0,-0.98776,1e-05,2.19213]
[1778341128707,33.99,80506.96,0.0,-0.9878,1e-05,2.18616]
[1778341128809,33.99,80506.96,0.0,-0.9878,1e-05,2.18616]
[1778341134319,33.99,80503.43,0.0,-0.98786,1e-05,2.17706]
[1778341134557,33.99,80503.43,0.0,-0.98786,1e-05,2.17706]
[1778341134659,33.99,80503.02,0.0,-0.98787,1e-05,2.17597]
[1778341137365,33.99,80502.85,0.0,-0.98787,1e-05,2.17517]
[1778341137558,33.99,80502.85,0.0,-0.98787,1e-05,2.17517]
[1778341143516,33.98,80502.43,0.0,-0.98789,1e-05,2.17277]
[1778341147538,33.98,80501.53,0.0,-0.9879,1e-05,2.17023]
[1778341147559,33.98,80501.53,0.0,-0.9879,1e-05,2.17023]
[1778341147579,33.98,80501.53,0.0,-0.9879,1e-05,2.17002]
[1778341148530,33.98,80501.53,0.0,-0.9879,1e-05,2.17002]
[1778341148559,33.98,80501.53,0.0,-0.9879,1e-05,2.17002]
[1778341154593,33.98,80500.77,0.0,-0.98792,1e-05,2.16696]
[1778341160635,33.97,80500.81,0.0,-0.98793,1e-05,2.16583]
[1778341165645,33.97,80500.9,0.0,-0.98793,1e-05,2.16561]
[1778341165808,33.97,80500.9,0.0,-0.98793,1e-05,2.16561]
[1778341168261,33.97,80501.04,0.0,-0.98793,1e-05,2.1653]
[1778341168308,33.97,80501.04,0.0,-0.98793,1e-05,2.1653]
[1778341168691,33.97,80500.97,0.0,-0.98794,1e-05,2.16455]
[1778341174733,33.96,80501.11,0.0,-0.98795,1e-05,2.16192]
[1778341181782,33.96,80501.0,0.0,-0.98796,1e-05,2.16032]
[1778341186823,33.96,80501.01,0.0,-0.98797,1e-05,2.15938]
[1778341190220,33.95,80502.44,0.0,-0.98795,1e-05,2.16181]
[1778341190314,33.95,80502.44,0.0,-0.98795,1e-05,2.16181]
[1778341195880,33.95,80506.9,0.0,-0.9879,1e-05,2.16996]
[1778341200534,33.95,80507.36,0.0,-0.9879,1e-05,2.1701]
[1778341200559,33.95,80507.36,0.0,-0.9879,1e-05,2.1701]
[1778341200915,33.95,80515.59,0.0,-0.98779,1e-05,2.18736]
[1778341201922,33.95,80516.87,0.0,-0.98778,1e-05,2.18985]
[1778341203505,33.95,80517.14,0.0,-0.98777,1e-05,2.19018]
[1778341203560,33.95,80517.14,0.0,-0.98777,1e-05,2.19018]
[1778341203936,33.95,80517.26,0.0,-0.98777,1e-05,2.1902]
[1778341205317,33.94,80517.72,0.0,-0.98777,1e-05,2.19093]
[1778341205566,33.94,80517.72,0.0,-0.98777,1e-05,2.19093]
[1778341210986,33.94,80521.75,0.0,-0.98773,1e-05,2.19801]
[1778341214596,33.94,80522.79,0.0,-0.98772,1e-05,2.19944]
[1778341214808,33.94,80522.79,0.0,-0.98772,1e-05,2.19944]
[1778341215014,33.94,80524.74,0.0,-0.98769,1e-05,2.20335]
[1778341216383,33.94,80524.79,0.0,-0.98769,1e-05,2.20318]
[1778341216564,33.94,80524.79,0.0,-0.98769,1e-05,2.20318]
[1778341222068,33.93,80524.45,0.0,-0.98771,1e-05,2.20083]
[1778341227633,33.93,80524.92,0.0,-0.98771,1e-05,2.20077]
[1778341227808,33.93,80524.92,0.0,-0.98771,1e-05,2.20077]
[1778341227938,33.93,80524.92,0.0,-0.98771,1e-05,2.20077]
[1778341228061,33.93,80524.92,0.0,-0.98771,1e-05,2.20077]
[1778341227976,33.93,80525.17,0.0,-0.98771,1e-05,2.20078]
[1778341237952,33.92,80523.52,0.0,-0.98775,1e-05,2.19447]
[1778341238058,33.92,80523.52,0.0,-0.98775,1e-05,2.19447]
[1778341239189,33.92,80519.9,0.0,-0.98781,1e-05,2.185]
[1778341241204,33.92,80515.83,0.0,-0.98786,1e-05,2.17588]
[1778341243010,33.92,80515.83,0.0,-0.98786,1e-05,2.17588]
[1778341243059,33.92,80515.83,0.0,-0.98786,1e-05,2.17588]
[1778341243012,33.92,80515.2,0.0,-0.98788,1e-05,2.1741]
[1778341245753,33.91,80514.53,0.0,-0.98789,1e-05,2.17247]
[1778341245809,33.91,80514.53,0.0,-0.98789,1e-05,2.17247]
[1778341251365,33.91,80514.15,0.0,-0.9879,1e-05,2.17013]
[1778341252689,33.91,80514.15,0.0,-0.9879,1e-05,2.17013]
[1778341252808,33.91,80514.15,0.0,-0.9879,1e-05,2.17013]
[1778341252910,33.91,80513.97,0.0,-0.98791,1e-05,2.16931]
[1778341258414,33.91,80514.22,0.0,-0.98791,1e-05,2.16875]
[1778341263449,33.9,80517.63,0.0,-0.98787,1e-05,2.17487]
[1778341264560,33.9,80517.63,0.0,-0.98787,1e-05,2.17487]
[1778341270499,33.9,80521.3,0.0,-0.98783,1e-05,2.18098]
[1778341272877,33.9,80521.83,0.0,-0.98783,1e-05,2.18187]
[1778341272999,33.9,80521.83,0.0,-0.98783,1e-05,2.18187]
[1778341273063,33.9,80521.83,0.0,-0.98783,1e-05,2.18187]
[1778341273014,33.89,80522.05,0.0,-0.98783,1e-05,2.18184]
[1778341278555,33.89,80523.44,0.0,-0.98782,1e-05,2.18354]
[1778341281536,33.89,80523.31,0.0,-0.98782,1e-05,2.18276]
[1778341281560,33.89,80523.31,0.0,-0.98782,1e-05,2.18276]
[1778341281721,33.89,80523.31,0.0,-0.98782,1e-05,2.18276]
[1778341281808,33.89,80523.31,0.0,-0.98782,1e-05,2.18276]
[1778341281822,33.89,80523.7,0.0,-0.98782,1e-05,2.18309]
[1778341287619,33.88,80523.83,0.0,-0.98783,1e-05,2.18188]
[1778341292654,33.88,80524.54,0.0,-0.98784,1e-05,2.18043]
[1778341295011,33.88,80524.64,0.0,-0.98784,1e-05,2.1804]
[1778341295061,33.88,80524.64,0.0,-0.98784,1e-05,2.1804]
[1778341295131,33.88,80524.64,0.0,-0.98784,1e-05,2.1804]
[1778341295040,33.88,80524.79,0.0,-0.98783,1e-05,2.18047]
[1778341295314,33.88,80524.79,0.0,-0.98783,1e-05,2.18047]
[1778341300710,33.87,80525.54,0.0,-0.98783,1e-05,2.1806]
[1778341305170,33.87,80526.29,0.0,-0.98783,1e-05,2.18122]
[1778341305238,33.87,80526.29,0.0,-0.98783,1e-05,2.18122]
[1778341305309,33.87,80526.29,0.0,-0.98783,1e-05,2.18122]
[1778341305745,33.87,80527.31,0.0,-0.98782,1e-05,2.18314]
[1778341310780,33.87,80528.37,0.0,-0.98781,1e-05,2.18415]
[1778341315069,33.86,80528.77,0.0,-0.98781,1e-05,2.18426]
[1778341315130,33.86,80528.77,0.0,-0.98781,1e-05,2.18426]
[1778341315161,33.86,80528.77,0.0,-0.98781,1e-05,2.18401]
[1778341315310,33.86,80528.77,0.0,-0.98781,1e-05,2.18401]
[1778341320850,33.86,80527.84,0.0,-0.98784,1e-05,2.18055]
[1778341325885,33.86,80528.69,0.0,-0.98783,1e-05,2.18116]
[1778341328056,33.85,80528.46,0.0,-0.98784,1e-05,2.18043]
[1778341328155,33.85,80528.52,0.0,-0.98784,1e-05,2.18032]
[1778341328240,33.85,80528.52,0.0,-0.98784,1e-05,2.18032]
[1778341328310,33.85,80528.52,0.0,-0.98784,1e-05,2.18032]
[1778341333941,33.85,80528.54,0.0,-0.98785,1e-05,2.17894]
[1778341335955,33.85,80535.52,0.0,-0.98775,1e-05,2.19337]
[1778341337969,33.85,80548.43,0.0,-0.98758,1e-05,2.2206]
[1778341338976,33.85,80558.34,0.0,-0.98745,1e-05,2.24179]
[1778341339983,33.84,80572.36,0.0,-0.98725,1e-05,2.27213]
[1778341340990,33.84,80577.28,0.0,-0.98718,1e-05,2.28258]
[1778341343004,33.84,80587.79,0.0,-0.98704,1e-05,2.30504]
[1778341344011,33.84,80590.23,0.0,-0.98701,1e-05,2.31001]
[1778341346034,33.84,80575.79,0.0,-0.98722,1e-05,2.27704]
[1778341347041,33.84,80571.52,0.0,-0.98728,1e-05,2.26723]
[1778341348048,33.83,80566.33,0.0,-0.98736,1e-05,2.25545]
[1778341349055,33.83,80562.71,0.0,-0.98741,1e-05,2.24717]
[1778341351069,33.83,80552.24,0.0,-0.98757,1e-05,2.22196]
[1778341352076,33.83,80546.44,0.0,-0.98765,1e-05,2.20913]
[1778341353113,33.83,80541.63,0.0,-0.98772,1e-05,2.19851]
[1778341353821,33.83,80541.63,0.0,-0.98772,1e-05,2.19851]
[1778341354109,33.83,80503.23,0.0,-0.98824,1e-05,2.11711]
[1778341355116,33.83,80489.72,0.0,-0.98841,1e-05,2.08902]
[1778341356123,33.83,80495.14,0.0,-0.98834,1e-05,2.10014]
[1778341357354,33.83,80493.12,0.0,-0.98837,1e-05,2.09588]
[1778341363173,33.83,80496.37,0.0,-0.98833,1e-05,2.10214]
[1778341364179,33.83,80503.79,0.0,-0.98823,1e-05,2.11746]
[1778341365186,33.83,80507.53,0.0,-0.98819,1e-05,2.12514]
[1778341369019,33.82,80508.43,0.0,-0.98818,1e-05,2.12661]
[1778341369061,33.82,80508.43,0.0,-0.98818,1e-05,2.12661]
[1778341369194,33.82,80508.43,0.0,-0.98818,1e-05,2.12661]
[1778341369214,33.82,80508.44,0.0,-0.98818,1e-05,2.12649]
[1778341369310,33.82,80508.44,0.0,-0.98818,1e-05,2.12649]
[1778341379284,33.82,80507.56,0.0,-0.9882,1e-05,2.12319]
[1778341380823,33.82,80507.56,0.0,-0.9882,1e-05,2.12319]
[1778341381072,33.82,80507.56,0.0,-0.9882,1e-05,2.12319]
[1778341381122,33.82,80507.97,0.0,-0.98819,1e-05,2.12375]
[1778341381311,33.82,80507.97,0.0,-0.98819,1e-05,2.12375]
[1778341382307,33.82,80503.36,0.0,-0.98826,1e-05,2.11399]
[1778341387278,33.82,80500.1,0.0,-0.9883,1e-05,2.1067]
[1778341387313,33.82,80500.1,0.0,-0.9883,1e-05,2.1067]
[1778341387383,33.82,80500.1,0.0,-0.9883,1e-05,2.1067]
[1778341387559,33.82,80500.1,0.0,-0.9883,1e-05,2.1067]
[1778341387614,33.82,80499.02,0.0,-0.98832,1e-05,2.10433]
[1778341392377,33.81,80489.84,0.0,-0.98844,1e-05,2.08477]
[1778341393384,33.81,80485.58,0.0,-0.9885,1e-05,2.07593]
[1778341395398,33.81,80482.1,0.0,-0.98854,1e-05,2.06866]
[1778341396405,33.81,80486.47,0.0,-0.98849,1e-05,2.07756]
[1778341398347,33.81,80488.71,0.0,-0.98846,1e-05,2.08208]
[1778341398419,33.81,80466.59,0.0,-0.98874,1e-05,2.03694]
[1778341399426,33.81,80448.66,0.0,-0.98897,1e-05,2.00099]
[1778341400433,33.81,80446.58,0.0,-0.98899,1e-05,1.99692]
[1778341402078,33.81,80446.58,0.0,-0.98899,1e-05,1.99692]
[1778341407482,33.81,80443.33,0.0,-0.98903,1e-05,1.99096]
[1778341411011,33.82,80444.3,0.0,-0.98902,1e-05,1.99304]
[1778341411059,33.82,80444.3,0.0,-0.98902,1e-05,1.99304]
[1778341416273,33.82,80443.65,0.0,-0.98903,1e-05,1.99048]
[1778341416309,33.82,80444.09,0.0,-0.98903,1e-05,1.99142]
[1778341417123,33.82,80444.09,0.0,-0.98903,1e-05,1.99142]
[1778341417132,33.82,80448.8,0.0,-0.98897,1e-05,2.0009]
[1778341417312,33.82,80448.8,0.0,-0.98897,1e-05,2.0009]
[1778341422589,33.82,80453.06,0.0,-0.98891,1e-05,2.00962]
[1778341424602,33.82,80458.3,0.0,-0.98885,1e-05,2.02019]
[1778341425959,33.82,80458.3,0.0,-0.98885,1e-05,2.02019]
[1778341426062,33.82,80458.3,0.0,-0.98885,1e-05,2.02019]
[1778341426196,33.82,80458.3,0.0,-0.98885,1e-05,2.02019]
[1778341426252,33.82,80459.39,0.0,-0.98883,1e-05,2.02242]
[1778341426312,33.82,80459.39,0.0,-0.98883,1e-05,2.02242]
[1778341430646,33.82,80470.74,0.0,-0.98869,1e-05,2.04538]
[1778341432660,33.82,80473.88,0.0,-0.98865,1e-05,2.05176]
[1778341435430,33.82,80476.4,0.0,-0.98862,1e-05,2.05684]
[1778341435562,33.82,80476.4,0.0,-0.98862,1e-05,2.05684]
[1778341435774,33.82,80476.4,0.0,-0.98862,1e-05,2.05684]
[1778341435811,33.82,80476.4,0.0,-0.98862,1e-05,2.05684]
[1778341435912,33.82,80477.03,0.0,-0.98861,1e-05,2.05806]
[1778341438702,33.82,80481.21,0.0,-0.98855,1e-05,2.06652]
[1778341443737,33.82,80482.02,0.0,-0.98855,1e-05,2.06794]
[1778341448773,33.82,80484.65,0.0,-0.98851,1e-05,2.07296]
[1778341450932,33.82,80484.43,0.0,-0.98852,1e-05,2.07245]
[1778341451065,33.82,80484.43,0.0,-0.98852,1e-05,2.07245]
[1778341451085,33.82,80484.43,0.0,-0.98852,1e-05,2.07245]
[1778341451314,33.82,80484.59,0.0,-0.98852,1e-05,2.07271]
[1778341456829,33.81,80483.97,0.0,-0.98853,1e-05,2.07103]
[1778341461283,33.81,80482.41,0.0,-0.98855,1e-05,2.06765]
[1778341461310,33.81,80482.41,0.0,-0.98855,1e-05,2.06765]
[1778341461407,33.81,80482.41,0.0,-0.98855,1e-05,2.06765]
[1778341461558,33.81,80482.41,0.0,-0.98855,1e-05,2.06765]
[1778341461864,33.81,80482.27,0.0,-0.98855,1e-05,2.06724]
[1778341463878,33.81,80487.02,0.0,-0.98849,1e-05,2.07685]
[1778341467909,33.81,80487.01,0.0,-0.98849,1e-05,2.0766]
[1778341468060,33.81,80487.01,0.0,-0.98849,1e-05,2.0766]
[1778341468161,33.81,80486.22,0.0,-0.9885,1e-05,2.07491]
[1778341468352,33.81,80486.22,0.0,-0.9885,1e-05,2.07491]
[1778341468560,33.81,80486.22,0.0,-0.9885,1e-05,2.07491]
[1778341473948,33.81,80485.78,0.0,-0.98852,1e-05,2.07195]
[1778341478983,33.81,80485.8,0.0,-0.98852,1e-05,2.07174]
[1778341484018,33.81,80485.78,0.0,-0.98852,1e-05,2.07148]
[1778341484950,33.81,80485.78,0.0,-0.98852,1e-05,2.07148]
[1778341485061,33.81,80485.78,0.0,-0.98852,1e-05,2.07148]
[1778341485183,33.81,80485.78,0.0,-0.98852,1e-05,2.07148]
[1778341485322,33.81,80485.78,0.0,-0.98852,1e-05,2.07148]
[1778341485284,33.81,80486.31,0.0,-0.98851,1e-05,2.07253]
[1778341486604,33.81,80486.28,0.0,-0.98852,1e-05,2.07242]
[1778341487039,33.81,80458.76,0.0,-0.98887,1e-05,2.01663]
[1778341488046,33.81,80446.26,0.0,-0.98902,1e-05,1.99176]
[1778341489053,33.81,80455.17,0.0,-0.98891,1e-05,2.0096]
[1778341490060,33.81,80461.3,0.0,-0.98883,1e-05,2.02195]
[1778341490422,33.81,80461.3,0.0,-0.98883,1e-05,2.02195]
[1778341494088,33.81,80455.08,0.0,-0.98891,1e-05,2.00968]
[1778341498116,33.81,80459.39,0.0,-0.98885,1e-05,2.01856]
[1778341499123,33.81,80468.44,0.0,-0.98874,1e-05,2.03682]
[1778341500130,33.81,80470.38,0.0,-0.98871,1e-05,2.04076]
[1778341502144,33.81,80478.28,0.0,-0.98861,1e-05,2.05681]
[1778341503213,33.81,80478.28,0.0,-0.98861,1e-05,2.05681]
[1778341503312,33.81,80478.28,0.0,-0.98861,1e-05,2.05681]
[1778341503264,33.81,80477.92,0.0,-0.98862,1e-05,2.05607]
[1778341503663,33.81,80477.92,0.0,-0.98862,1e-05,2.05607]
[1778341503812,33.81,80477.92,0.0,-0.98862,1e-05,2.05607]
[1778341510200,33.81,80484.41,0.0,-0.98854,1e-05,2.06924]
[1778341512214,33.81,80487.82,0.0,-0.98849,1e-05,2.07616]
[1778341514575,33.81,80487.74,0.0,-0.98849,1e-05,2.07592]
[1778341514808,33.81,80487.74,0.0,-0.98849,1e-05,2.07592]
[1778341515235,33.81,80489.23,0.0,-0.98847,1e-05,2.07894]
[1778341516704,33.81,80490.25,0.0,-0.98846,1e-05,2.081]
[1778341516812,33.81,80490.25,0.0,-0.98846,1e-05,2.081]
[1778341521175,33.81,80492.06,0.0,-0.98844,1e-05,2.08452]
[1778341521310,33.81,80492.06,0.0,-0.98844,1e-05,2.08452]
[1778341521277,33.81,80491.27,0.0,-0.98845,1e-05,2.08285]
[1778341523121,33.81,80494.33,0.0,-0.98841,1e-05,2.0891]
[1778341523310,33.81,80494.33,0.0,-0.98841,1e-05,2.0891]
[1778341525306,33.81,80504.42,0.0,-0.98828,1e-05,2.10981]
[1778341526316,33.81,80504.91,0.0,-0.98827,1e-05,2.11073]
[1778341527149,33.81,80504.91,0.0,-0.98827,1e-05,2.11073]
[1778341527155,33.81,80504.91,0.0,-0.98827,1e-05,2.11073]
[1778341527311,33.81,80504.91,0.0,-0.98827,1e-05,2.11073]
[1778341527323,33.81,80504.37,0.0,-0.98828,1e-05,2.10952]
[1778341529337,33.81,80498.56,0.0,-0.98836,1e-05,2.09732]
[1778341532358,33.81,80497.01,0.0,-0.98839,1e-05,2.09226]
[1778341537393,33.81,80497.1,0.0,-0.98839,1e-05,2.0922]
[1778341540684,33.81,80496.27,0.0,-0.9884,1e-05,2.09039]
[1778341540809,33.81,80496.27,0.0,-0.9884,1e-05,2.09039]
[1778341540912,33.81,80496.27,0.0,-0.9884,1e-05,2.09039]
[1778341541067,33.81,80496.27,0.0,-0.9884,1e-05,2.09039]
[1778341541167,33.81,80495.1,0.0,-0.98842,1e-05,2.08789]
[1778341546456,33.81,80494.17,0.0,-0.98843,1e-05,2.0858]
[1778341551491,33.81,80493.47,0.0,-0.98844,1e-05,2.08421]
[1778341556032,33.8,80491.95,0.0,-0.98846,1e-05,2.081]
[1778341556065,33.8,80491.95,0.0,-0.98846,1e-05,2.081]
[1778341556305,33.8,80491.95,0.0,-0.98846,1e-05,2.081]
[1778341556403,33.8,80492.42,0.0,-0.98845,1e-05,2.08191]
[1778341556562,33.8,80492.42,0.0,-0.98845,1e-05,2.08191]
[1778341562568,33.8,80493.24,0.0,-0.98844,1e-05,2.08341]
[1778341566163,33.8,80492.59,0.0,-0.98845,1e-05,2.08202]
[1778341566311,33.8,80492.59,0.0,-0.98845,1e-05,2.08202]
[1778341566329,33.8,80492.59,0.0,-0.98845,1e-05,2.08202]
[1778341566411,33.8,80492.18,0.0,-0.98846,1e-05,2.08112]
[1778341566561,33.8,80492.18,0.0,-0.98846,1e-05,2.08112]
[1778341571631,33.8,80491.88,0.0,-0.98846,1e-05,2.08034]
[1778341576666,33.8,80492.43,0.0,-0.98846,1e-05,2.08126]
[1778341578559,33.8,80491.87,0.0,-0.98847,1e-05,2.08006]
[1778341578743,33.8,80491.87,0.0,-0.98847,1e-05,2.08006]
[1778341578814,33.8,80491.87,0.0,-0.98847,1e-05,2.08006]
[1778341578844,33.8,80492.26,0.0,-0.98846,1e-05,2.08081]
[1778341585011,33.8,80490.13,0.0,-0.98849,1e-05,2.07617]
[1778341585058,33.8,80490.13,0.0,-0.98849,1e-05,2.07617]
[1778341585191,33.8,80490.13,0.0,-0.98849,1e-05,2.07617]
[1778341585311,33.8,80490.13,0.0,-0.98849,1e-05,2.07617]
[1778341585347,33.8,80491.05,0.0,-0.98848,1e-05,2.07795]
[1778341590765,33.8,80491.4,0.0,-0.98848,1e-05,2.07838]
[1778341592638,33.8,80492.05,0.0,-0.98848,1e-05,2.07798]
[1778341592752,33.8,80492.05,0.0,-0.98848,1e-05,2.07798]
[1778341592810,33.8,80492.05,0.0,-0.98848,1e-05,2.07798]
[1778341592853,33.8,80492.05,0.0,-0.98848,1e-05,2.07792]
[1778341600835,33.8,80492.12,0.0,-0.98848,1e-05,2.07761]
[1778341602771,33.8,80491.75,0.0,-0.98849,1e-05,2.07679]
[1778341602809,33.8,80491.75,0.0,-0.98849,1e-05,2.07679]
[1778341603049,33.8,80491.75,0.0,-0.98849,1e-05,2.07679]
[1778341603068,33.8,80491.75,0.0,-0.98849,1e-05,2.07679]
[1778341603150,33.8,80491.75,0.0,-0.98849,1e-05,2.07667]
[1778341609898,33.8,80491.18,0.0,-0.9885,1e-05,2.0751]
[1778341614933,33.8,80491.21,0.0,-0.9885,1e-05,2.07487]
[1778341617766,33.8,80489.96,0.0,-0.98851,1e-05,2.0722]
[1778341617811,33.8,80489.96,0.0,-0.98851,1e-05,2.0722]
[1778341618017,33.8,80489.96,0.0,-0.98851,1e-05,2.0722]
[1778341618060,33.8,80489.96,0.0,-0.98851,1e-05,2.0722]
[1778341618118,33.8,80490.28,0.0,-0.98851,1e-05,2.0728]
[1778341626010,33.79,80490.08,0.0,-0.98852,1e-05,2.07202]
[1778341630038,33.79,80493.9,0.0,-0.98847,1e-05,2.0797]
[1778341631759,33.79,80495.45,0.0,-0.98845,1e-05,2.08283]
[1778341631810,33.79,80495.45,0.0,-0.98845,1e-05,2.08283]
[1778341631993,33.79,80495.45,0.0,-0.98845,1e-05,2.08283]
[1778341632065,33.79,80495.45,0.0,-0.98845,1e-05,2.08283]
[1778341632094,33.79,80495.86,0.0,-0.98844,1e-05,2.08362]
[1778341635098,33.79,80495.75,0.0,-0.98844,1e-05,2.08334]
[1778341635310,33.79,80495.75,0.0,-0.98844,1e-05,2.08334]
[1778341635374,33.79,80498.77,0.0,-0.98841,1e-05,2.08944]
[1778341636380,33.79,80498.77,0.0,-0.98841,1e-05,2.08944]
[1778341636561,33.79,80500.53,0.0,-0.98838,1e-05,2.093]
[1778341642122,33.79,80499.65,0.0,-0.9884,1e-05,2.09074]
[1778341647157,33.79,80500.31,0.0,-0.98839,1e-05,2.09174]
[1778341652193,33.79,80501.52,0.0,-0.98839,1e-05,2.09218]
[1778341653517,33.79,80501.52,0.0,-0.98839,1e-05,2.09218]
[1778341655500,33.79,80501.52,0.0,-0.98839,1e-05,2.09211]
[1778341655564,33.79,80501.52,0.0,-0.98839,1e-05,2.09211]
[1778341655679,33.79,80501.52,0.0,-0.98839,1e-05,2.09211]
[1778341655809,33.79,80501.52,0.0,-0.98839,1e-05,2.09211]
[1778341655909,33.79,80501.52,0.0,-0.98839,1e-05,2.09196]
[1778341660249,33.79,80505.32,0.0,-0.98834,1e-05,2.09945]
[1778341661256,33.79,80515.48,0.0,-0.98821,1e-05,2.12049]
[1778341662263,33.79,80520.0,0.0,-0.98815,1e-05,2.12982]
[1778341667298,33.78,80519.53,0.0,-0.98816,1e-05,2.12818]
[1778341669441,33.78,80518.68,0.0,-0.98817,1e-05,2.12627]
[1778341669562,33.78,80520.71,0.0,-0.98815,1e-05,2.1304]
[1778341670368,33.78,80520.71,0.0,-0.98815,1e-05,2.1304]
[1778341670469,33.78,80523.03,0.0,-0.98812,1e-05,2.13513]
[1778341670564,33.78,80523.03,0.0,-0.98812,1e-05,2.13513]
[1778341675354,33.78,80533.48,0.0,-0.98798,1e-05,2.15641]
[1778341676361,33.78,80534.84,0.0,-0.98796,1e-05,2.1591]
[1778341677365,33.78,80534.84,0.0,-0.98796,1e-05,2.1591]
[1778341677515,33.78,80534.03,0.0,-0.98798,1e-05,2.15718]
[1778341677562,33.78,80534.03,0.0,-0.98798,1e-05,2.15718]
[1778341677655,33.78,80534.03,0.0,-0.98798,1e-05,2.15718]
[1778341677811,33.78,80534.03,0.0,-0.98798,1e-05,2.15718]
[1778341681396,33.78,80533.73,0.0,-0.98798,1e-05,2.15577]
[1778341686431,33.77,80537.9,0.0,-0.98793,1e-05,2.16361]
[1778341687438,33.77,80541.93,0.0,-0.98788,1e-05,2.17196]
[1778341688470,33.77,80541.93,0.0,-0.98788,1e-05,2.17196]
[1778341688498,33.77,80543.37,0.0,-0.98786,1e-05,2.1748]
[1778341688564,33.77,80543.37,0.0,-0.98786,1e-05,2.1748]
[1778341688722,33.77,80543.37,0.0,-0.98786,1e-05,2.1748]
[1778341688811,33.77,80543.37,0.0,-0.98786,1e-05,2.1748]
[1778341689452,33.77,80543.76,0.0,-0.98786,1e-05,2.17539]
[1778341693458,33.77,80542.62,0.0,-0.98788,1e-05,2.17226]
[1778341693548,33.77,80543.55,0.0,-0.98787,1e-05,2.17401]
[1778341693563,33.77,80543.55,0.0,-0.98787,1e-05,2.17401]
[1778341693699,33.77,80543.55,0.0,-0.98787,1e-05,2.17401]
[1778341693809,33.77,80543.55,0.0,-0.98787,1e-05,2.17401]
[1778341694487,33.77,80543.48,0.0,-0.98787,1e-05,2.17363]
[1778341699522,33.77,80543.79,0.0,-0.98787,1e-05,2.17314]
[1778341704560,33.76,80541.98,0.0,-0.98791,1e-05,2.16815]
[1778341705018,33.76,80541.98,0.0,-0.98791,1e-05,2.16815]
[1778341705060,33.76,80541.98,0.0,-0.98791,1e-05,2.16815]
[1778341705188,33.76,80541.98,0.0,-0.98791,1e-05,2.16815]
[1778341705311,33.76,80541.98,0.0,-0.98791,1e-05,2.16815]
[1778341705384,33.76,80541.98,0.0,-0.98791,1e-05,2.16793]
[1778341707960,33.76,80542.98,0.0,-0.9879,1e-05,2.16984]
[1778341708063,33.76,80542.98,0.0,-0.9879,1e-05,2.16984]
[1778341708588,33.76,80552.22,0.0,-0.98777,1e-05,2.18911]
[1778341710374,33.76,80552.22,0.0,-0.98777,1e-05,2.18911]
[1778341710562,33.76,80552.22,0.0,-0.98777,1e-05,2.18911]
[1778341710467,33.76,80554.08,0.0,-0.98775,1e-05,2.19257]
[1778341710602,33.76,80554.91,0.0,-0.98774,1e-05,2.19435]
[1778341711578,33.76,80554.91,0.0,-0.98774,1e-05,2.19435]
[1778341711809,33.76,80554.91,0.0,-0.98774,1e-05,2.19435]
[1778341717273,33.75,80557.23,0.0,-0.98773,1e-05,2.19626]
[1778341717310,33.75,80557.23,0.0,-0.98773,1e-05,2.19626]
[1778341717468,33.75,80557.23,0.0,-0.98773,1e-05,2.19626]
[1778341717559,33.75,80557.23,0.0,-0.98773,1e-05,2.19626]
[1778341717486,33.75,80560.59,0.0,-0.98768,1e-05,2.20294]
[1778341719478,33.75,80560.07,0.0,-0.98769,1e-05,2.20182]
[1778341719561,33.75,80560.07,0.0,-0.98769,1e-05,2.20182]
[1778341719665,33.75,80553.52,0.0,-0.98778,1e-05,2.1872]
[1778341721460,33.75,80553.52,0.0,-0.98778,1e-05,2.1872]
[1778341721485,33.75,80553.52,0.0,-0.98778,1e-05,2.1872]
[1778341721500,33.75,80553.01,0.0,-0.98779,1e-05,2.18561]
[1778341721679,33.75,80550.04,0.0,-0.98783,1e-05,2.17926]
[1778341723137,33.75,80550.04,0.0,-0.98783,1e-05,2.17926]
[1778341723308,33.75,80550.04,0.0,-0.98783,1e-05,2.17926]
[1778341724700,33.75,80545.74,0.0,-0.9879,1e-05,2.16941]
[1778341726264,33.75,80545.74,0.0,-0.9879,1e-05,2.16941]
[1778341726308,33.75,80545.74,0.0,-0.9879,1e-05,2.16941]
[1778341726365,33.75,80545.28,0.0,-0.98791,1e-05,2.16799]
[1778341729133,33.74,80544.47,0.0,-0.98792,1e-05,2.16606]
[1778341729309,33.74,80544.47,0.0,-0.98792,1e-05,2.16606]
[1778341729410,33.74,80541.26,0.0,-0.98796,1e-05,2.15882]
[1778341730742,33.74,80529.12,0.0,-0.98813,1e-05,2.13301]
[1778341731749,33.74,80528.55,0.0,-0.98814,1e-05,2.13165]
[1778341734629,33.74,80528.03,0.0,-0.98815,1e-05,2.13024]
[1778341734746,33.74,80528.03,0.0,-0.98815,1e-05,2.13024]
[1778341734812,33.74,80528.03,0.0,-0.98815,1e-05,2.13024]
[1778341734913,33.74,80528.43,0.0,-0.98814,1e-05,2.13093]
[1778341741228,33.74,80528.57,0.0,-0.98814,1e-05,2.13043]
[1778341741310,33.74,80528.57,0.0,-0.98814,1e-05,2.13043]
[1778341746538,33.74,80528.34,0.0,-0.98815,1e-05,2.12916]
[1778341746559,33.74,80528.34,0.0,-0.98815,1e-05,2.12916]
[1778341746842,33.74,80526.03,0.0,-0.98818,1e-05,2.12416]
[1778341747058,33.74,80526.03,0.0,-0.98818,1e-05,2.12416]
[1778341747078,33.73,80523.46,0.0,-0.98822,1e-05,2.1185]
[1778341753394,33.73,80523.33,0.0,-0.98823,1e-05,2.11765]
[1778341753558,33.73,80523.33,0.0,-0.98823,1e-05,2.11765]
[1778341753572,33.73,80523.33,0.0,-0.98823,1e-05,2.11765]
[1778341753544,33.73,80523.2,0.0,-0.98823,1e-05,2.11708]
[1778341753809,33.73,80523.2,0.0,-0.98823,1e-05,2.11708]
[1778341753906,33.73,80522.91,0.0,-0.98823,1e-05,2.11648]
[1778341755746,33.73,80522.51,0.0,-0.98824,1e-05,2.11549]
[1778341755920,33.73,80520.85,0.0,-0.98826,1e-05,2.11188]
[1778341756927,33.73,80518.13,0.0,-0.9883,1e-05,2.10608]
[1778341759541,33.73,80518.48,0.0,-0.9883,1e-05,2.10666]
[1778341759949,33.73,80518.0,0.0,-0.9883,1e-05,2.1054]
[1778341762970,33.73,80515.7,0.0,-0.98834,1e-05,2.10024]
[1778341768006,33.73,80517.32,0.0,-0.98832,1e-05,2.10304]
[1778341775054,33.72,80517.46,0.0,-0.98833,1e-05,2.10082]
[1778341780089,33.72,80517.15,0.0,-0.98834,1e-05,2.09959]
[1778341782135,33.72,80517.49,0.0,-0.98834,1e-05,2.10006]
[1778341782309,33.72,80517.49,0.0,-0.98834,1e-05,2.10006]
[1778341782373,33.72,80517.49,0.0,-0.98834,1e-05,2.10006]
[1778341782561,33.72,80517.49,0.0,-0.98834,1e-05,2.10006]
[1778341782473,33.72,80517.49,0.0,-0.98834,1e-05,2.09994]
[1778341783110,33.72,80520.95,0.0,-0.98829,1e-05,2.10702]
[1778341784118,33.72,80523.32,0.0,-0.98826,1e-05,2.11182]
[1778341788384,33.72,80523.09,0.0,-0.98827,1e-05,2.11107]
[1778341788562,33.72,80523.09,0.0,-0.98827,1e-05,2.11107]
[1778341788576,33.72,80523.09,0.0,-0.98827,1e-05,2.11107]
[1778341788542,33.72,80523.12,0.0,-0.98827,1e-05,2.11086]
[1778341788810,33.72,80523.12,0.0,-0.98827,1e-05,2.11086]
[1778341789152,33.72,80523.16,0.0,-0.98827,1e-05,2.11081]
[1778341793431,33.72,80524.03,0.0,-0.98826,1e-05,2.11221]
[1778341793559,33.72,80524.03,0.0,-0.98826,1e-05,2.11221]
[1778341793528,33.72,80525.5,0.0,-0.98824,1e-05,2.11515]
[1778341794129,33.72,80525.5,0.0,-0.98824,1e-05,2.11515]
[1778341794309,33.72,80525.5,0.0,-0.98824,1e-05,2.11515]
[1778341794410,33.72,80526.84,0.0,-0.98822,1e-05,2.1178]
[1778341802243,33.71,80527.3,0.0,-0.98822,1e-05,2.11763]
[1778341802664,33.71,80527.3,0.0,-0.98822,1e-05,2.11763]
[1778341802808,33.71,80527.3,0.0,-0.98822,1e-05,2.11763]
[1778341803150,33.71,80527.3,0.0,-0.98822,1e-05,2.11763]
[1778341803309,33.71,80527.3,0.0,-0.98822,1e-05,2.11763]
[1778341803380,33.71,80527.3,0.0,-0.98823,1e-05,2.11749]
[1778341809292,33.71,80526.74,0.0,-0.98824,1e-05,2.1155]
[1778341812477,33.71,80526.77,0.0,-0.98824,1e-05,2.1153]
[1778341817215,33.71,80526.63,0.0,-0.98824,1e-05,2.11449]
[1778341817309,33.71,80526.63,0.0,-0.98824,1e-05,2.11449]
[1778341820371,33.71,80524.74,0.0,-0.98827,1e-05,2.10993]
[1778341825406,33.7,80523.39,0.0,-0.9883,1e-05,2.10654]
[1778341825941,33.7,80523.39,0.0,-0.9883,1e-05,2.10654]
[1778341826063,33.7,80523.39,0.0,-0.9883,1e-05,2.10654]
[1778341832455,33.7,80523.21,0.0,-0.98831,1e-05,2.10369]
[1778341840511,33.7,80523.07,0.0,-0.98832,1e-05,2.10254]
[1778341847560,33.7,80523.83,0.0,-0.98831,1e-05,2.10337]
[1778341848067,33.7,80523.83,0.0,-0.98831,1e-05,2.10337]
[1778341848311,33.7,80523.83,0.0,-0.98831,1e-05,2.10337]
[1778341850581,33.7,80521.44,0.0,-0.98835,1e-05,2.09808]
[1778341855616,33.69,80520.86,0.0,-0.98836,1e-05,2.09639]
[1778341859491,33.69,80520.73,0.0,-0.98836,1e-05,2.09602]
[1778341859559,33.69,80520.73,0.0,-0.98836,1e-05,2.09602]
[1778341864679,33.69,80519.56,0.0,-0.98838,1e-05,2.09283]
[1778341866625,33.69,80519.54,0.0,-0.98838,1e-05,2.0927]
[1778341868707,33.69,80517.51,0.0,-0.98841,1e-05,2.08822]
[1778341869559,33.69,80517.51,0.0,-0.98841,1e-05,2.08822]
[1778341874749,33.69,80516.89,0.0,-0.98842,1e-05,2.08644]
[1778341877042,33.69,80516.89,0.0,-0.98842,1e-05,2.08644]
[1778341879560,33.69,80516.45,0.0,-0.98843,1e-05,2.0853]
[1778341879596,33.69,80516.38,0.0,-0.98843,1e-05,2.085]
[1778341885826,33.69,80514.71,0.0,-0.98845,1e-05,2.08109]
[1778341889080,33.69,80514.6,0.0,-0.98846,1e-05,2.08072]
[1778341889310,33.69,80514.6,0.0,-0.98846,1e-05,2.08072]
[1778341889375,33.68,80514.68,0.0,-0.98846,1e-05,2.08074]
[1778341895336,33.68,80514.67,0.0,-0.98846,1e-05,2.08072]
[1778341895565,33.68,80514.67,0.0,-0.98846,1e-05,2.08072]
[1778341900931,33.68,80513.22,0.0,-0.98849,1e-05,2.07525]
[1778341905966,33.68,80513.07,0.0,-0.98849,1e-05,2.07462]
[1778341909720,33.68,80513.17,0.0,-0.98849,1e-05,2.07477]
[1778341909807,33.68,80513.02,0.0,-0.9885,1e-05,2.07433]
[1778341913696,33.68,80509.18,0.0,-0.98855,1e-05,2.06629]
[1778341913775,33.68,80509.31,0.0,-0.98855,1e-05,2.06647]
[1778341913810,33.68,80509.31,0.0,-0.98855,1e-05,2.06647]
[1778341919057,33.68,80507.71,0.0,-0.98857,1e-05,2.063]
[1778341923560,33.68,80508.21,0.0,-0.98856,1e-05,2.06393]
[1778341928490,33.68,80508.28,0.0,-0.98856,1e-05,2.06393]
[1778341928550,33.68,80508.28,0.0,-0.98856,1e-05,2.06393]
[1778341928564,33.68,80508.28,0.0,-0.98856,1e-05,2.06393]
[1778341928591,33.68,80510.64,0.0,-0.98853,1e-05,2.06871]
[1778341934162,33.68,80510.9,0.0,-0.98853,1e-05,2.06906]
[1778341939197,33.68,80508.18,0.0,-0.98857,1e-05,2.06333]
[1778341942497,33.68,80508.38,0.0,-0.98856,1e-05,2.06368]
[1778341942561,33.68,80508.38,0.0,-0.98856,1e-05,2.06368]
[1778341942638,33.68,80508.38,0.0,-0.98856,1e-05,2.06368]
[1778341942662,33.68,80508.6,0.0,-0.98856,1e-05,2.06409]
[1778341942810,33.68,80508.6,0.0,-0.98856,1e-05,2.06409]
[1778341949267,33.68,80508.66,0.0,-0.98856,1e-05,2.06405]
[1778341955125,33.68,80508.33,0.0,-0.98857,1e-05,2.0616]
[1778341955309,33.68,80508.33,0.0,-0.98857,1e-05,2.0616]
[1778341962360,33.68,80512.31,0.0,-0.98852,1e-05,2.06959]
[1778341963365,33.68,80518.91,0.0,-0.98844,1e-05,2.08316]
[1778341965379,33.68,80522.13,0.0,-0.9884,1e-05,2.08969]
[1778341966886,33.68,80524.15,0.0,-0.98837,1e-05,2.09381]
[1778341967061,33.68,80524.15,0.0,-0.98837,1e-05,2.09381]
[1778341967265,33.68,80524.15,0.0,-0.98837,1e-05,2.09381]
[1778341967309,33.68,80524.15,0.0,-0.98837,1e-05,2.09381]
[1778341967393,33.67,80524.59,0.0,-0.98837,1e-05,2.09464]
[1778341972428,33.67,80525.2,0.0,-0.98836,1e-05,2.09551]
[1778341974671,33.67,80525.22,0.0,-0.98836,1e-05,2.09547]
[1778341974811,33.67,80525.22,0.0,-0.98836,1e-05,2.09547]
[1778341981491,33.67,80522.9,0.0,-0.9884,1e-05,2.08997]
[1778341984019,33.67,80521.5,0.0,-0.98842,1e-05,2.08692]
[1778341984062,33.67,80521.5,0.0,-0.98842,1e-05,2.08692]
[1778341984824,33.67,80521.5,0.0,-0.98842,1e-05,2.08692]
[1778341985061,33.67,80521.6,0.0,-0.98841,1e-05,2.08705]
[1778341985519,33.67,80521.75,0.0,-0.98841,1e-05,2.08729]
[1778341992568,33.67,80522.08,0.0,-0.98841,1e-05,2.08744]
[1778341997603,33.67,80522.63,0.0,-0.98841,1e-05,2.08817]
[1778342002609,33.67,80522.14,0.0,-0.98842,1e-05,2.08691]
[1778342002763,33.67,80522.14,0.0,-0.98842,1e-05,2.08691]
[1778342002811,33.67,80522.14,0.0,-0.98842,1e-05,2.08691]
[1778342002859,33.67,80524.03,0.0,-0.98839,1e-05,2.09065]
[1778342009687,33.66,80525.25,0.0,-0.98838,1e-05,2.09255]
[1778342010905,33.66,80525.1,0.0,-0.98838,1e-05,2.09215]
[1778342011061,33.66,80525.1,0.0,-0.98838,1e-05,2.09215]
[1778342011135,33.66,80525.1,0.0,-0.98838,1e-05,2.09215]
[1778342011310,33.66,80525.1,0.0,-0.98838,1e-05,2.09215]
[1778342011701,33.66,80524.84,0.0,-0.9884,1e-05,2.08983]
[1778342020764,33.66,80523.71,0.0,-0.98841,1e-05,2.08675]
[1778342024714,33.66,80521.08,0.0,-0.98845,1e-05,2.08108]
[1778342024814,33.66,80521.08,0.0,-0.98845,1e-05,2.08108]
[1778342030834,33.66,80519.88,0.0,-0.98847,1e-05,2.07812]
[1778342033397,33.66,80519.66,0.0,-0.98847,1e-05,2.07753]
[1778342033563,33.66,80519.66,0.0,-0.98847,1e-05,2.07753]
[1778342033750,33.66,80519.66,0.0,-0.98847,1e-05,2.07753]
[1778342033808,33.66,80519.66,0.0,-0.98847,1e-05,2.07753]
[1778342033851,33.66,80519.66,0.0,-0.98847,1e-05,2.07747]
[1778342040912,33.66,80519.53,0.0,-0.98848,1e-05,2.07672]
[1778342045528,33.66,80520.39,0.0,-0.98847,1e-05,2.07827]
[1778342045562,33.66,80520.39,0.0,-0.98847,1e-05,2.07827]
[1778342050982,33.65,80522.45,0.0,-0.98844,1e-05,2.08199]
[1778342052241,33.65,80522.45,0.0,-0.98844,1e-05,2.08199]
[1778342052310,33.65,80522.45,0.0,-0.98844,1e-05,2.08199]
[1778342052432,33.65,80522.45,0.0,-0.98844,1e-05,2.08199]
[1778342052558,33.65,80522.45,0.0,-0.98844,1e-05,2.08199]
[1778342052578,33.65,80522.86,0.0,-0.98844,1e-05,2.08266]
[1778342058031,33.65,80523.41,0.0,-0.98844,1e-05,2.08335]
[1778342061726,33.65,80523.67,0.0,-0.98843,1e-05,2.0838]
[1778342061810,33.65,80523.67,0.0,-0.98843,1e-05,2.0838]
[1778342069108,33.65,80523.47,0.0,-0.98844,1e-05,2.08253]
[1778342078171,33.65,80522.76,0.0,-0.98846,1e-05,2.07867]
[1778342083206,33.65,80522.64,0.0,-0.98847,1e-05,2.07805]
[1778342085006,33.65,80522.64,0.0,-0.98847,1e-05,2.07805]
[1778342085062,33.65,80522.64,0.0,-0.98847,1e-05,2.07805]
[1778342085307,33.65,80522.64,0.0,-0.98847,1e-05,2.07805]
[1778342085563,33.65,80522.64,0.0,-0.98847,1e-05,2.07805]
[1778342085659,33.65,80522.64,0.0,-0.98847,1e-05,2.07784]
[1778342091262,33.64,80522.26,0.0,-0.98848,1e-05,2.07671]
[1778342096297,33.64,80522.76,0.0,-0.98847,1e-05,2.0774]
[1778342104353,33.64,80522.76,0.0,-0.98848,1e-05,2.07685]
[1778342108897,33.64,80522.75,0.0,-0.98848,1e-05,2.07676]
[1778342109060,33.64,80522.67,0.0,-0.98848,1e-05,2.0764]
[1778342114423,33.64,80522.22,0.0,-0.98849,1e-05,2.07508]
[1778342121472,33.64,80522.35,0.0,-0.98849,1e-05,2.07484]
[1778342128521,33.64,80522.55,0.0,-0.98849,1e-05,2.07482]
[1778342133556,33.64,80522.41,0.0,-0.9885,1e-05,2.07253]
[1778342138591,33.64,80520.61,0.0,-0.98853,1e-05,2.06851]
[1778342139057,33.64,80520.61,0.0,-0.98853,1e-05,2.06851]
[1778342139317,33.64,80520.61,0.0,-0.98853,1e-05,2.06851]
[1778342139428,33.64,80520.61,0.0,-0.98853,1e-05,2.06851]
[1778342139560,33.64,80520.61,0.0,-0.98853,1e-05,2.06851]
[1778342139609,33.63,80520.61,0.0,-0.98853,1e-05,2.06845]
[1778342144633,33.63,80520.75,0.0,-0.98853,1e-05,2.06847]
[1778342146372,33.63,80520.72,0.0,-0.98853,1e-05,2.06835]
[1778342146563,33.63,80520.72,0.0,-0.98853,1e-05,2.06835]
[1778342151682,33.63,80520.98,0.0,-0.98853,1e-05,2.06856]
[1778342156717,33.63,80521.01,0.0,-0.98853,1e-05,2.06835]
[1778342161752,33.63,80520.14,0.0,-0.98854,1e-05,2.06631]
[1778342163550,33.63,80519.69,0.0,-0.98855,1e-05,2.06533]
[1778342163561,33.63,80519.69,0.0,-0.98855,1e-05,2.06533]
[1778342163906,33.63,80519.69,0.0,-0.98855,1e-05,2.06533]
[1778342163915,33.63,80519.72,0.0,-0.98855,1e-05,2.06535]
[1778342164061,33.63,80519.72,0.0,-0.98855,1e-05,2.06535]
[1778342169808,33.63,80519.05,0.0,-0.98856,1e-05,2.06369]
[1778342174995,33.63,80520.14,0.0,-0.98854,1e-05,2.06574]
[1778342175063,33.63,80519.89,0.0,-0.98855,1e-05,2.06518]
[1778342175350,33.63,80519.89,0.0,-0.98855,1e-05,2.06518]
[1778342175563,33.63,80519.89,0.0,-0.98855,1e-05,2.06518]
[1778342175850,33.63,80519.85,0.0,-0.98855,1e-05,2.06505]
[1778342182899,33.63,80519.73,0.0,-0.98855,1e-05,2.06447]
[1778342187934,33.63,80519.36,0.0,-0.98856,1e-05,2.06347]
[1778342192969,33.63,80516.85,0.0,-0.9886,1e-05,2.05642]
[1778342194209,33.63,80516.58,0.0,-0.98861,1e-05,2.05583]
[1778342194311,33.63,80516.58,0.0,-0.98861,1e-05,2.05583]
[1778342200019,33.63,80514.36,0.0,-0.98864,1e-05,2.05111]
[1778342203061,33.63,80514.83,0.0,-0.98863,1e-05,2.05202]
[1778342203313,33.63,80514.82,0.0,-0.98863,1e-05,2.05197]
[1778342203659,33.63,80514.82,0.0,-0.98863,1e-05,2.05197]
[1778342203817,33.63,80514.82,0.0,-0.98863,1e-05,2.05197]
[1778342203917,33.63,80514.82,0.0,-0.98863,1e-05,2.05194]
[1778342209678,33.63,80514.08,0.0,-0.98864,1e-05,2.05031]
[1778342209813,33.63,80514.08,0.0,-0.98864,1e-05,2.05031]
[1778342210122,33.63,80514.55,0.0,-0.98863,1e-05,2.05122]
[1778342210311,33.63,80514.55,0.0,-0.98863,1e-05,2.05122]
[1778342212104,33.63,80513.32,0.0,-0.98865,1e-05,2.04865]
[1778342217139,33.62,80513.36,0.0,-0.98865,1e-05,2.04862]
[1778342222174,33.62,80512.31,0.0,-0.98867,1e-05,2.04636]
[1778342227209,33.62,80513.9,0.0,-0.98865,1e-05,2.0495]
[1778342231111,33.62,80514.91,0.0,-0.98863,1e-05,2.05149]
[1778342231311,33.62,80514.91,0.0,-0.98863,1e-05,2.05149]
[1778342237279,33.62,80516.76,0.0,-0.98861,1e-05,2.05506]
[1778342238684,33.62,80516.76,0.0,-0.98861,1e-05,2.05506]
[1778342238811,33.62,80516.76,0.0,-0.98861,1e-05,2.05506]
[1778342238911,33.62,80516.96,0.0,-0.98861,1e-05,2.0554]
[1778342239469,33.62,80516.96,0.0,-0.98861,1e-05,2.0554]
[1778342239560,33.62,80516.96,0.0,-0.98861,1e-05,2.0554]
[1778342248357,33.62,80520.8,0.0,-0.98856,1e-05,2.06289]
[1778342256413,33.62,80520.8,0.0,-0.98857,1e-05,2.06089]
[1778342258683,33.62,80520.66,0.0,-0.98857,1e-05,2.06056]
[1778342258810,33.62,80520.66,0.0,-0.98857,1e-05,2.06056]
[1778342259088,33.62,80520.66,0.0,-0.98857,1e-05,2.06056]
[1778342259309,33.62,80520.77,0.0,-0.98857,1e-05,2.06072]
[1778342259188,33.62,80520.77,0.0,-0.98857,1e-05,2.06072]
[1778342267490,33.62,80521.19,0.0,-0.98857,1e-05,2.06128]
[1778342272525,33.62,80521.65,0.0,-0.98857,1e-05,2.06204]
[1778342274183,33.62,80521.79,0.0,-0.98856,1e-05,2.06229]
[1778342274313,33.62,80521.79,0.0,-0.98856,1e-05,2.06229]
[1778342279574,33.62,80521.94,0.0,-0.98856,1e-05,2.06238]
[1778342284920,33.62,80519.93,0.0,-0.98859,1e-05,2.05812]
[1778342285061,33.62,80519.93,0.0,-0.98859,1e-05,2.05812]
[1778342285568,33.62,80518.26,0.0,-0.98861,1e-05,2.05464]
[1778342285811,33.62,80518.26,0.0,-0.98861,1e-05,2.05464]
[1778342285907,33.62,80519.37,0.0,-0.9886,1e-05,2.05689]
[1778342291953,33.62,80517.2,0.0,-0.98863,1e-05,2.05232]
[1778342292060,33.62,80517.2,0.0,-0.98863,1e-05,2.05232]
[1778342294679,33.62,80511.1,0.0,-0.98871,1e-05,2.03984]
[1778342296395,33.62,80510.03,0.0,-0.98872,1e-05,2.03767]
[1778342296565,33.62,80510.03,0.0,-0.98872,1e-05,2.03767]
[1778342297924,33.62,80510.03,0.0,-0.98872,1e-05,2.03767]
[1778342298059,33.62,80510.03,0.0,-0.98872,1e-05,2.03767]
[1778342298149,33.62,80509.17,0.0,-0.98873,1e-05,2.03593]
[1778342299714,33.62,80505.14,0.0,-0.98878,1e-05,2.02779]
[1778342302734,33.62,80502.94,0.0,-0.98881,1e-05,2.0234]
[1778342302813,33.62,80502.94,0.0,-0.98881,1e-05,2.0234]
[1778342308778,33.62,80502.07,0.0,-0.98882,1e-05,2.02195]
[1778342311330,33.62,80501.94,0.0,-0.98882,1e-05,2.02177]
[1778342311557,33.62,80501.94,0.0,-0.98882,1e-05,2.02177]
[1778342311799,33.62,80502.06,0.0,-0.98883,1e-05,2.0204]
[1778342316834,33.62,80502.1,0.0,-0.98882,1e-05,2.02071]
[1778342318793,33.62,80502.1,0.0,-0.98882,1e-05,2.02071]
[1778342318812,33.62,80502.1,0.0,-0.98882,1e-05,2.02071]
[1778342319462,33.62,80502.1,0.0,-0.98882,1e-05,2.0208]
[1778342319560,33.62,80502.1,0.0,-0.98882,1e-05,2.0208]
[1778342319855,33.62,80502.06,0.0,-0.98882,1e-05,2.02076]
[1778342324890,33.62,80502.16,0.0,-0.98882,1e-05,2.02118]
[1778342329902,33.62,80501.34,0.0,-0.98883,1e-05,2.01971]
[1778342330061,33.62,80501.34,0.0,-0.98883,1e-05,2.01971]
[1778342331944,33.62,80502.12,0.0,-0.98882,1e-05,2.02139]
[1778342332069,33.62,80502.12,0.0,-0.98882,1e-05,2.02139]
[1778342332111,33.62,80508.82,0.0,-0.98873,1e-05,2.03502]
[1778342333417,33.62,80510.51,0.0,-0.98871,1e-05,2.03848]
[1778342333561,33.62,80510.51,0.0,-0.98871,1e-05,2.03848]
[1778342336434,33.62,80511.04,0.0,-0.9887,1e-05,2.03963]
[1778342336560,33.62,80511.04,0.0,-0.9887,1e-05,2.03963]
[1778342336974,33.62,80512.39,0.0,-0.98869,1e-05,2.0424]
[1778342338957,33.62,80512.2,0.0,-0.98869,1e-05,2.04203]
[1778342339062,33.62,80512.2,0.0,-0.98869,1e-05,2.04203]
[1778342342009,33.62,80517.32,0.0,-0.98862,1e-05,2.05255]
[1778342342927,33.62,80517.32,0.0,-0.98862,1e-05,2.05255]
[1778342343061,33.62,80517.32,0.0,-0.98862,1e-05,2.05255]
[1778342343135,33.62,80516.99,0.0,-0.98863,1e-05,2.05188]
[1778342343568,33.62,80516.99,0.0,-0.98863,1e-05,2.05188]
[1778342343812,33.62,80516.99,0.0,-0.98863,1e-05,2.05188]
[1778342349058,33.62,80520.47,0.0,-0.98858,1e-05,2.05894]
[1778342354094,33.62,80519.99,0.0,-0.98859,1e-05,2.05787]
[1778342359128,33.62,80518.97,0.0,-0.9886,1e-05,2.05571]
[1778342363227,33.62,80518.51,0.0,-0.98861,1e-05,2.05473]
[1778342363310,33.62,80518.44,0.0,-0.98861,1e-05,2.05457]
[1778342364210,33.62,80518.44,0.0,-0.98861,1e-05,2.05457]
[1778342364314,33.62,80518.03,0.0,-0.98862,1e-05,2.05372]
[1778342365170,33.62,80519.14,0.0,-0.9886,1e-05,2.05598]
[1778342370206,33.62,80519.17,0.0,-0.9886,1e-05,2.05597]
[1778342373174,33.62,80519.65,0.0,-0.9886,1e-05,2.05524]
[1778342373311,33.62,80519.85,0.0,-0.9886,1e-05,2.05563]
[1778342382290,33.62,80519.46,0.0,-0.98861,1e-05,2.05466]
[1778342384359,33.62,80519.27,0.0,-0.98861,1e-05,2.05424]
[1778342384559,33.62,80519.27,0.0,-0.98861,1e-05,2.05424]
[1778342385311,33.62,80518.17,0.0,-0.98863,1e-05,2.05197]
[1778342385564,33.62,80518.17,0.0,-0.98863,1e-05,2.05197]
[1778342385590,33.62,80519.06,0.0,-0.98861,1e-05,2.05377]
[1778342389564,33.62,80519.14,0.0,-0.98861,1e-05,2.05386]
[1778342389809,33.62,80519.14,0.0,-0.98861,1e-05,2.05386]
[1778342396388,33.62,80519.59,0.0,-0.98861,1e-05,2.05456]
[1778342401423,33.62,80533.58,0.0,-0.98843,1e-05,2.08321]
[1778342402430,33.62,80542.26,0.0,-0.98832,1e-05,2.10116]
[1778342403437,33.62,80542.05,0.0,-0.98832,1e-05,2.10061]
[1778342404907,33.62,80542.05,0.0,-0.98832,1e-05,2.10061]
[1778342404953,33.62,80542.05,0.0,-0.98832,1e-05,2.10061]
[1778342405257,33.62,80542.05,0.0,-0.98832,1e-05,2.10061]
[1778342405125,33.62,80547.47,0.0,-0.98825,1e-05,2.11169]
[1778342406127,33.62,80547.47,0.0,-0.98825,1e-05,2.11169]
[1778342406180,33.62,80546.87,0.0,-0.98826,1e-05,2.11031]
[1778342406309,33.62,80546.87,0.0,-0.98826,1e-05,2.11031]
[1778342409457,33.62,80545.55,0.0,-0.98828,1e-05,2.10731]
[1778342409559,33.62,80545.55,0.0,-0.98828,1e-05,2.10731]
[1778342413236,33.62,80543.41,0.0,-0.98831,1e-05,2.10252]
[1778342413267,33.61,80542.35,0.0,-0.98832,1e-05,2.10011]
[1778342413310,33.61,80542.35,0.0,-0.98832,1e-05,2.10011]
[1778342413924,33.61,80542.35,0.0,-0.98832,1e-05,2.10011]
[1778342414063,33.61,80542.35,0.0,-0.98832,1e-05,2.10011]
[1778342414135,33.61,80537.03,0.0,-0.98839,1e-05,2.08897]
[1778342418153,33.61,80536.18,0.0,-0.9884,1e-05,2.08706]
[1778342418310,33.61,80537.0,0.0,-0.98839,1e-05,2.08861]
[1778342418499,33.61,80537.0,0.0,-0.98839,1e-05,2.08861]
[1778342418564,33.61,80537.0,0.0,-0.98839,1e-05,2.08861]
[1778342418646,33.61,80536.15,0.0,-0.98841,1e-05,2.08685]
[1778342424642,33.61,80539.02,0.0,-0.98837,1e-05,2.09244]
[1778342424810,33.61,80539.02,0.0,-0.98837,1e-05,2.09244]
[1778342428973,33.61,80539.73,0.0,-0.98836,1e-05,2.09361]
[1778342429062,33.61,80539.73,0.0,-0.98836,1e-05,2.09361]
[1778342429725,33.61,80538.71,0.0,-0.98838,1e-05,2.09134]
[1778342429811,33.61,80538.71,0.0,-0.98838,1e-05,2.09134]
[1778342429826,33.61,80539.58,0.0,-0.98837,1e-05,2.09307]
[1778342434374,33.61,80536.06,0.0,-0.98842,1e-05,2.08388]
[1778342434558,33.61,80536.06,0.0,-0.98842,1e-05,2.08388]
[1778342434654,33.61,80532.7,0.0,-0.98847,1e-05,2.07687]
[1778342438142,33.61,80530.39,0.0,-0.9885,1e-05,2.072]
[1778342438309,33.61,80530.39,0.0,-0.9885,1e-05,2.072]
[1778342438166,33.61,80528.95,0.0,-0.98852,1e-05,2.06895]
[1778342442455,33.61,80528.17,0.0,-0.98853,1e-05,2.06725]
[1778342442570,33.61,80528.17,0.0,-0.98853,1e-05,2.06725]
[1778342446463,33.61,80524.87,0.0,-0.98857,1e-05,2.06037]
[1778342446558,33.61,80524.87,0.0,-0.98857,1e-05,2.06037]
[1778342446739,33.61,80525.97,0.0,-0.98856,1e-05,2.06261]
[1778342453787,33.61,80525.72,0.0,-0.98856,1e-05,2.06194]
[1778342456890,33.61,80525.68,0.0,-0.98856,1e-05,2.06181]
[1778342457062,33.61,80525.68,0.0,-0.98856,1e-05,2.06181]
[1778342463857,33.61,80520.24,0.0,-0.98863,1e-05,2.05051]
[1778342464848,33.61,80520.24,0.0,-0.98863,1e-05,2.05051]
[1778342465060,33.61,80520.24,0.0,-0.98863,1e-05,2.05051]
[1778342466416,33.61,80517.41,0.0,-0.98867,1e-05,2.04473]
[1778342466565,33.61,80517.41,0.0,-0.98867,1e-05,2.04473]
[1778342466879,33.61,80510.15,0.0,-0.98876,1e-05,2.02996]
[1778342467885,33.61,80504.41,0.0,-0.98884,1e-05,2.01839]
[1778342468539,33.61,80504.41,0.0,-0.98884,1e-05,2.01839]
[1778342468571,33.61,80504.41,0.0,-0.98884,1e-05,2.01839]
[1778342471915,33.61,80495.8,0.0,-0.98894,1e-05,2.00133]
[1778342472922,33.61,80491.48,0.0,-0.989,1e-05,1.99278]
[1778342473678,33.61,80491.48,0.0,-0.989,1e-05,1.99278]
[1778342473809,33.61,80491.48,0.0,-0.989,1e-05,1.99278]
[1778342474438,33.61,80490.42,0.0,-0.98901,1e-05,1.99077]
[1778342474562,33.61,80490.42,0.0,-0.98901,1e-05,1.99077]
[1778342474936,33.61,80490.4,0.0,-0.98901,1e-05,1.99085]
[1778342476950,33.61,80499.69,0.0,-0.98889,1e-05,2.00971]
[1778342478079,33.61,80499.69,0.0,-0.98889,1e-05,2.00971]
[1778342478310,33.61,80499.69,0.0,-0.98889,1e-05,2.00971]
[1778342478253,33.61,80500.43,0.0,-0.98888,1e-05,2.01129]
[1778342480960,33.61,80502.42,0.0,-0.98885,1e-05,2.01547]
[1778342481060,33.61,80502.42,0.0,-0.98885,1e-05,2.01547]
[1778342481134,33.61,80496.56,0.0,-0.98893,1e-05,2.00376]
[1778342482937,33.61,80493.52,0.0,-0.98896,1e-05,1.99777]
[1778342483058,33.61,80493.52,0.0,-0.98896,1e-05,1.99777]
[1778342487028,33.61,80489.39,0.0,-0.98901,1e-05,1.98999]
[1778342487062,33.61,80489.39,0.0,-0.98901,1e-05,1.98999]
[1778342487073,33.61,80490.58,0.0,-0.989,1e-05,1.99249]
[1778342487696,33.61,80490.58,0.0,-0.989,1e-05,1.99249]
[1778342487809,33.61,80490.58,0.0,-0.989,1e-05,1.99249]
[1778342493063,33.62,80489.88,0.0,-0.98901,1e-05,1.99018]
[1778342497455,33.62,80489.73,0.0,-0.98901,1e-05,1.99039]
[1778342497562,33.62,80489.73,0.0,-0.98901,1e-05,1.99039]
[1778342498098,33.62,80489.66,0.0,-0.98901,1e-05,1.99037]
[1778342503060,33.62,80488.48,0.0,-0.98902,1e-05,1.98853]
[1778342504798,33.62,80483.19,0.0,-0.98909,1e-05,1.97828]
[1778342504810,33.62,80483.19,0.0,-0.98909,1e-05,1.97828]
[1778342505148,33.62,80483.44,0.0,-0.98908,1e-05,1.97893]
[1778342506128,33.62,80483.44,0.0,-0.98908,1e-05,1.97893]
[1778342506229,33.62,80483.44,0.0,-0.98908,1e-05,1.97893]
[1778342507163,33.62,80489.72,0.0,-0.989,1e-05,1.99173]
[1778342509177,33.62,80493.27,0.0,-0.98895,1e-05,1.99908]
[1778342511061,33.62,80493.46,0.0,-0.98895,1e-05,1.99958]
[1778342511314,33.62,80493.46,0.0,-0.98895,1e-05,1.99958]
[1778342511191,33.62,80493.75,0.0,-0.98895,1e-05,2.00027]
[1778342511479,33.62,80493.75,0.0,-0.98895,1e-05,2.00027]
[1778342511561,33.62,80493.75,0.0,-0.98895,1e-05,2.00027]
[1778342516182,33.62,80492.91,0.0,-0.98896,1e-05,1.99906]
[1778342516310,33.62,80492.91,0.0,-0.98896,1e-05,1.99906]
[1778342516226,33.63,80493.21,0.0,-0.98895,1e-05,1.99979]
[1778342517326,33.63,80493.21,0.0,-0.98895,1e-05,1.99979]
[1778342517559,33.63,80493.21,0.0,-0.98895,1e-05,1.99979]
[1778342523352,33.63,80493.23,0.0,-0.98895,1e-05,2.00057]
[1778342523561,33.63,80493.26,0.0,-0.98894,1e-05,2.00075]
[1778342524320,33.63,80493.26,0.0,-0.98894,1e-05,2.00075]
[1778342524282,33.63,80493.32,0.0,-0.98894,1e-05,2.001]
[1778342524559,33.63,80493.32,0.0,-0.98894,1e-05,2.001]
[1778342530329,33.63,80493.76,0.0,-0.98893,1e-05,2.00263]
[1778342534357,33.63,80498.14,0.0,-0.98887,1e-05,2.01192]
[1778342534460,33.63,80498.14,0.0,-0.98887,1e-05,2.01192]
[1778342534560,33.63,80498.14,0.0,-0.98887,1e-05,2.01192]
[1778342535366,33.63,80499.63,0.0,-0.98885,1e-05,2.01503]
[1778342536064,33.63,80499.63,0.0,-0.98885,1e-05,2.01503]
[1778342536310,33.63,80499.63,0.0,-0.98885,1e-05,2.01503]
[1778342540613,33.63,80498.71,0.0,-0.98886,1e-05,2.01372]
[1778342540811,33.63,80498.71,0.0,-0.98886,1e-05,2.01372]
[1778342541324,33.63,80498.71,0.0,-0.98886,1e-05,2.01372]
[1778342541412,33.63,80498.62,0.0,-0.98886,1e-05,2.01365]
[1778342541562,33.63,80498.62,0.0,-0.98886,1e-05,2.01365]
[1778342547454,33.64,80500.64,0.0,-0.98883,1e-05,2.01837]
[1778342552272,33.64,80501.13,0.0,-0.98883,1e-05,2.01966]
[1778342552308,33.64,80501.13,0.0,-0.98883,1e-05,2.01966]
[1778342552373,33.64,80501.82,0.0,-0.98882,1e-05,2.01959]
[1778342553734,33.64,80501.82,0.0,-0.98882,1e-05,2.01959]
[1778342553812,33.64,80501.82,0.0,-0.98882,1e-05,2.01959]
[1778342556676,33.64,80504.25,0.0,-0.98879,1e-05,2.02479]
[1778342556811,33.64,80504.25,0.0,-0.98879,1e-05,2.02479]
[1778342556912,33.64,80504.87,0.0,-0.98878,1e-05,2.02614]
[1778342562560,33.64,80506.66,0.0,-0.98876,1e-05,2.03021]
[1778342568602,33.64,80507.7,0.0,-0.98874,1e-05,2.0327]
[1778342573637,33.64,80507.97,0.0,-0.98874,1e-05,2.03354]
[1778342578395,33.64,80510.13,0.0,-0.98871,1e-05,2.03807]
[1778342578561,33.64,80510.4,0.0,-0.9887,1e-05,2.03866]
[1778342583249,33.64,80510.69,0.0,-0.9887,1e-05,2.0394]
[1778342583308,33.64,80510.69,0.0,-0.9887,1e-05,2.0394]
[1778342583350,33.64,80510.71,0.0,-0.9887,1e-05,2.0395]
[1778342584486,33.64,80512.14,0.0,-0.98868,1e-05,2.04241]
[1778342584559,33.64,80512.14,0.0,-0.98868,1e-05,2.04241]
[1778342589750,33.64,80513.5,0.0,-0.98866,1e-05,2.04529]
[1778342593778,33.64,80516.59,0.0,-0.98862,1e-05,2.05163]
[1778342594980,33.64,80516.59,0.0,-0.98862,1e-05,2.05163]
[1778342595065,33.64,80516.59,0.0,-0.98862,1e-05,2.05163]
[1778342595082,33.64,80517.09,0.0,-0.98862,1e-05,2.05264]
[1778342596248,33.64,80517.09,0.0,-0.98862,1e-05,2.05264]
[1778342596311,33.64,80517.09,0.0,-0.98862,1e-05,2.05264]
[1778342606869,33.64,80519.8,0.0,-0.98858,1e-05,2.05804]
[1778342609155,33.64,80520.16,0.0,-0.98858,1e-05,2.05876]
[1778342609309,33.64,80520.16,0.0,-0.98858,1e-05,2.05876]
[1778342609365,33.64,80520.16,0.0,-0.98858,1e-05,2.05872]
[1778342613258,33.64,80521.81,0.0,-0.98857,1e-05,2.06039]
[1778342613311,33.64,80521.81,0.0,-0.98857,1e-05,2.06039]
[1778342615061,33.64,80522.13,0.0,-0.98856,1e-05,2.06099]
[1778342615312,33.64,80522.13,0.0,-0.98856,1e-05,2.06099]
[1778342615414,33.64,80524.51,0.0,-0.98853,1e-05,2.06583]
[1778342620969,33.64,80524.45,0.0,-0.98853,1e-05,2.06552]
[1778342621797,33.64,80524.45,0.0,-0.98853,1e-05,2.06552]
[1778342621812,33.64,80524.45,0.0,-0.98853,1e-05,2.06552]
[1778342627011,33.64,80525.16,0.0,-0.98853,1e-05,2.0667]
[1778342631272,33.64,80525.35,0.0,-0.98852,1e-05,2.06697]
[1778342631310,33.64,80525.35,0.0,-0.98852,1e-05,2.06697]
[1778342631411,33.64,80525.35,0.0,-0.98852,1e-05,2.06693]
[1778342632642,33.64,80525.35,0.0,-0.98852,1e-05,2.06693]
[1778342632809,33.64,80525.35,0.0,-0.98852,1e-05,2.06693]
[1778342639095,33.64,80525.26,0.0,-0.98853,1e-05,2.06645]
[1778342648158,33.64,80525.26,0.0,-0.98853,1e-05,2.06616]
[1778342651149,33.64,80524.46,0.0,-0.98854,1e-05,2.06445]
[1778342651309,33.64,80524.46,0.0,-0.98854,1e-05,2.06445]
[1778342651389,33.64,80524.98,0.0,-0.98853,1e-05,2.0655]
[1778342652619,33.64,80524.9,0.0,-0.98853,1e-05,2.0653]
[1778342652809,33.64,80524.9,0.0,-0.98853,1e-05,2.0653]
[1778342656215,33.64,80519.61,0.0,-0.9886,1e-05,2.05438]
[1778342656706,33.64,80519.61,0.0,-0.9886,1e-05,2.05438]
[1778342656809,33.64,80519.61,0.0,-0.9886,1e-05,2.05438]
[1778342657222,33.64,80516.82,0.0,-0.98864,1e-05,2.04867]
[1778342658720,33.64,80515.01,0.0,-0.98866,1e-05,2.04497]
[1778342658810,33.64,80515.01,0.0,-0.98866,1e-05,2.04497]
[1778342664271,33.64,80510.53,0.0,-0.98872,1e-05,2.03594]
[1778342665238,33.64,80510.53,0.0,-0.98872,1e-05,2.03594]
[1778342665309,33.64,80510.53,0.0,-0.98872,1e-05,2.03594]
[1778342665340,33.64,80505.93,0.0,-0.98878,1e-05,2.02663]
[1778342667095,33.64,80504.35,0.0,-0.9888,1e-05,2.02348]
[1778342667313,33.64,80504.35,0.0,-0.9888,1e-05,2.02348]
[1778342673335,33.64,80502.69,0.0,-0.98883,1e-05,2.01886]
[1778342679377,33.64,80498.63,0.0,-0.98887,1e-05,2.01107]
[1778342681391,33.64,80494.63,0.0,-0.98892,1e-05,2.0032]
[1778342682234,33.64,80494.63,0.0,-0.98892,1e-05,2.0032]
[1778342682310,33.64,80494.63,0.0,-0.98892,1e-05,2.0032]
[1778342682398,33.64,80495.07,0.0,-0.98892,1e-05,2.00418]
[1778342684078,33.64,80495.42,0.0,-0.98891,1e-05,2.00498]
[1778342684310,33.64,80495.42,0.0,-0.98891,1e-05,2.00498]
[1778342689447,33.65,80494.91,0.0,-0.98892,1e-05,2.00451]
[1778342694482,33.65,80498.01,0.0,-0.98887,1e-05,2.01118]
[1778342695250,33.65,80498.01,0.0,-0.98887,1e-05,2.01118]
[1778342695308,33.65,80498.01,0.0,-0.98887,1e-05,2.01118]
[1778342695490,33.65,80498.79,0.0,-0.98886,1e-05,2.01283]
[1778342697136,33.65,80498.82,0.0,-0.98886,1e-05,2.01296]
[1778342697310,33.65,80498.82,0.0,-0.98886,1e-05,2.01296]
[1778342702539,33.65,80498.68,0.0,-0.98886,1e-05,2.01314]
[1778342707574,33.65,80499.52,0.0,-0.98885,1e-05,2.01521]
[1778342713225,33.65,80500.39,0.0,-0.98884,1e-05,2.01726]
[1778342713309,33.65,80500.39,0.0,-0.98884,1e-05,2.01726]
[1778342713430,33.65,80505.44,0.0,-0.98877,1e-05,2.02759]
[1778342715344,33.65,80506.63,0.0,-0.98876,1e-05,2.03]
[1778342715568,33.65,80506.63,0.0,-0.98876,1e-05,2.03]
[1778342718651,33.65,80502.69,0.0,-0.9888,1e-05,2.02229]
[1778342720469,33.65,80502.69,0.0,-0.9888,1e-05,2.02229]
[1778342720563,33.65,80502.69,0.0,-0.9888,1e-05,2.02229]
[1778342720564,33.65,80503.17,0.0,-0.9888,1e-05,2.02339]
[1778342722196,33.65,80505.46,0.0,-0.98877,1e-05,2.02802]
[1778342722310,33.65,80505.46,0.0,-0.98877,1e-05,2.02802]
[1778342726119,33.65,80509.28,0.0,-0.98872,1e-05,2.03595]
[1778342726308,33.65,80509.28,0.0,-0.98872,1e-05,2.03595]
[1778342726409,33.65,80508.65,0.0,-0.98873,1e-05,2.03475]
[1778342728472,33.65,80509.47,0.0,-0.98871,1e-05,2.03642]
[1778342728559,33.65,80509.47,0.0,-0.98871,1e-05,2.03642]
[1778342729728,33.65,80513.96,0.0,-0.98866,1e-05,2.04566]
[1778342730870,33.65,80513.96,0.0,-0.98866,1e-05,2.04566]
[1778342731062,33.65,80513.96,0.0,-0.98866,1e-05,2.04566]
[1778342732896,33.65,80514.95,0.0,-0.98865,1e-05,2.04606]
[1778342732997,33.65,80521.22,0.0,-0.98857,1e-05,2.0589]
[1778342735461,33.65,80521.38,0.0,-0.98857,1e-05,2.05922]
[1778342735776,33.65,80522.22,0.0,-0.98856,1e-05,2.06093]
[1778342736146,33.65,80522.22,0.0,-0.98856,1e-05,2.06093]
[1778342736239,33.65,80524.5,0.0,-0.98853,1e-05,2.06559]
[1778342739806,33.65,80524.81,0.0,-0.98853,1e-05,2.06619]
[1778342740061,33.65,80524.81,0.0,-0.98853,1e-05,2.06619]
[1778342740165,33.65,80523.57,0.0,-0.98854,1e-05,2.06362]
[1778342741290,33.65,80523.57,0.0,-0.98854,1e-05,2.06362]
[1778342741309,33.65,80523.57,0.0,-0.98854,1e-05,2.06362]
[1778342746850,33.65,80526.54,0.0,-0.9885,1e-05,2.06952]
[1778342750236,33.65,80525.89,0.0,-0.98851,1e-05,2.06811]
[1778342750308,33.65,80525.89,0.0,-0.98851,1e-05,2.06811]
[1778342750592,33.65,80525.5,0.0,-0.98852,1e-05,2.06724]
[1778342751884,33.65,80523.16,0.0,-0.98855,1e-05,2.0624]
[1778342753269,33.65,80523.16,0.0,-0.98855,1e-05,2.0624]
[1778342753310,33.65,80523.16,0.0,-0.98855,1e-05,2.0624]
[1778342753319,33.65,80521.24,0.0,-0.98857,1e-05,2.05842]
[1778342759940,33.65,80521.43,0.0,-0.98857,1e-05,2.05869]
[1778342760670,33.65,80521.43,0.0,-0.98857,1e-05,2.05869]
[1778342760808,33.65,80521.43,0.0,-0.98857,1e-05,2.05869]
[1778342761103,33.65,80520.99,0.0,-0.98858,1e-05,2.05777]
[1778342762961,33.65,80512.71,0.0,-0.98869,1e-05,2.04082]
[1778342764454,33.65,80512.71,0.0,-0.98869,1e-05,2.04082]
[1778342764561,33.65,80512.71,0.0,-0.98869,1e-05,2.04082]
[1778342773032,33.65,80512.82,0.0,-0.98868,1e-05,2.04113]
[1778342778067,33.65,80512.86,0.0,-0.98868,1e-05,2.04126]
[1778342780754,33.65,80512.99,0.0,-0.98868,1e-05,2.04153]
[1778342780810,33.65,80512.99,0.0,-0.98868,1e-05,2.04153]
[1778342785117,33.65,80515.45,0.0,-0.98865,1e-05,2.04659]
[1778342787131,33.65,80518.42,0.0,-0.98861,1e-05,2.05266]
[1778342788009,33.65,80518.42,0.0,-0.98861,1e-05,2.05266]
[1778342788071,33.65,80518.42,0.0,-0.98861,1e-05,2.05266]
[1778342793816,33.65,80520.52,0.0,-0.98859,1e-05,2.05522]
[1778342794218,33.65,80520.52,0.0,-0.98859,1e-05,2.05522]
[1778342794311,33.65,80520.52,0.0,-0.98859,1e-05,2.05522]
[1778342794375,33.65,80520.71,0.0,-0.98859,1e-05,2.05557]
[1778342797809,33.65,80523.95,0.0,-0.98855,1e-05,2.06215]
[1778342798091,33.65,80523.95,0.0,-0.98855,1e-05,2.06215]
[1778342798309,33.65,80523.95,0.0,-0.98855,1e-05,2.06215]
[1778342798321,33.65,80525.56,0.0,-0.98853,1e-05,2.06543]
[1778342804250,33.65,80527.53,0.0,-0.9885,1e-05,2.06923]
[1778342805443,33.65,80527.53,0.0,-0.9885,1e-05,2.06923]
[1778342805560,33.65,80527.53,0.0,-0.9885,1e-05,2.06923]
[1778342806571,33.65,80527.39,0.0,-0.98851,1e-05,2.0689]
[1778342806641,33.65,80527.56,0.0,-0.98851,1e-05,2.0692]
[1778342806809,33.65,80527.56,0.0,-0.98851,1e-05,2.0692]
[1778342812306,33.65,80527.87,0.0,-0.9885,1e-05,2.06956]
[1778342814872,33.65,80527.92,0.0,-0.9885,1e-05,2.06957]
[1778342815060,33.65,80527.92,0.0,-0.9885,1e-05,2.06957]
[1778342818057,33.65,80525.72,0.0,-0.98853,1e-05,2.0649]
[1778342818297,33.65,80525.72,0.0,-0.98853,1e-05,2.0649]
[1778342818311,33.65,80525.72,0.0,-0.98853,1e-05,2.0649]
[1778342818349,33.65,80526.44,0.0,-0.98852,1e-05,2.06635]
[1778342825398,33.65,80526.66,0.0,-0.98852,1e-05,2.06651]
[1778342830400,33.65,80528.76,0.0,-0.98849,1e-05,2.07092]
[1778342830560,33.65,80528.76,0.0,-0.98849,1e-05,2.07092]
[1778342832263,33.65,80527.33,0.0,-0.98851,1e-05,2.06789]
[1778342832309,33.65,80527.33,0.0,-0.98851,1e-05,2.06789]
[1778342832447,33.65,80528.71,0.0,-0.9885,1e-05,2.07069]
[1778342837482,33.65,80533.42,0.0,-0.98844,1e-05,2.0802]
[1778342838970,33.65,80533.99,0.0,-0.98843,1e-05,2.08132]
[1778342839062,33.65,80533.99,0.0,-0.98843,1e-05,2.08132]
[1778342844531,33.65,80530.81,0.0,-0.98847,1e-05,2.07442]
[1778342845252,33.65,80530.81,0.0,-0.98847,1e-05,2.07442]
[1778342845310,33.65,80530.81,0.0,-0.98847,1e-05,2.07442]
[1778342846027,33.65,80531.36,0.0,-0.98847,1e-05,2.07551]
[1778342846061,33.65,80531.36,0.0,-0.98847,1e-05,2.07551]
[1778342846545,33.65,80531.99,0.0,-0.98846,1e-05,2.07676]
[1778342851580,33.64,80534.3,0.0,-0.98844,1e-05,2.07959]
[1778342853786,33.65,80534.48,0.0,-0.98843,1e-05,2.08138]
[1778342853810,33.65,80534.48,0.0,-0.98843,1e-05,2.08138]
[1778342858630,33.66,80530.25,0.0,-0.98846,1e-05,2.07607]
[1778342860110,33.66,80527.56,0.0,-0.9885,1e-05,2.07047]
[1778342860310,33.66,80527.56,0.0,-0.9885,1e-05,2.07047]
[1778342862217,33.66,80526.36,0.0,-0.98851,1e-05,2.06793]
[1778342862313,33.66,80526.36,0.0,-0.98851,1e-05,2.06793]
[1778342862659,33.66,80525.73,0.0,-0.98852,1e-05,2.0666]
[1778342866805,33.66,80524.51,0.0,-0.98854,1e-05,2.06397]
[1778342867059,33.66,80524.51,0.0,-0.98854,1e-05,2.06397]
[1778342872737,33.66,80524.42,0.0,-0.98854,1e-05,2.0636]
[1778342874396,33.66,80524.76,0.0,-0.98853,1e-05,2.06426]
[1778342874559,33.66,80524.76,0.0,-0.98853,1e-05,2.06426]
[1778342875690,33.66,80524.48,0.0,-0.98854,1e-05,2.06365]
[1778342875758,33.66,80524.58,0.0,-0.98854,1e-05,2.06382]
[1778342875810,33.66,80524.58,0.0,-0.98854,1e-05,2.06382]
[1778342882606,33.66,80524.56,0.0,-0.98854,1e-05,2.06364]
[1778342882810,33.66,80524.34,0.0,-0.98854,1e-05,2.06308]
[1778342888849,33.66,80522.41,0.0,-0.98857,1e-05,2.05892]
[1778342893884,33.66,80522.75,0.0,-0.98856,1e-05,2.05945]
[1778342895547,33.66,80522.75,0.0,-0.98856,1e-05,2.05945]
[1778342895561,33.66,80522.75,0.0,-0.98856,1e-05,2.05945]
[1778342897712,33.66,80522.77,0.0,-0.98857,1e-05,2.05942]
[1778342897813,33.66,80522.77,0.0,-0.98857,1e-05,2.05942]
[1778342897912,33.66,80522.77,0.0,-0.98856,1e-05,2.06009]
[1778342902947,33.67,80525.93,0.0,-0.9885,1e-05,2.07006]
[1778342903852,33.67,80525.93,0.0,-0.9885,1e-05,2.07006]
[1778342904059,33.67,80525.93,0.0,-0.9885,1e-05,2.07006]
[1778342908027,33.67,80528.53,0.0,-0.98846,1e-05,2.07594]
[1778342908067,33.67,80528.53,0.0,-0.98846,1e-05,2.07594]
[1778342909051,33.67,80530.14,0.0,-0.98844,1e-05,2.07919]
[1778342909062,33.67,80530.14,0.0,-0.98844,1e-05,2.07919]
[1778342909152,33.67,80530.14,0.0,-0.98844,1e-05,2.07912]
[1778342915031,33.67,80532.06,0.0,-0.98843,1e-05,2.08092]
[1778342918754,33.67,80531.94,0.0,-0.98843,1e-05,2.08051]
[1778342918808,33.67,80531.94,0.0,-0.98843,1e-05,2.08051]
[1778342927115,33.67,80532.23,0.0,-0.98843,1e-05,2.08029]
[1778342932150,33.66,80532.8,0.0,-0.98843,1e-05,2.08104]
[1778342937185,33.66,80532.91,0.0,-0.98843,1e-05,2.08083]
[1778342941753,33.66,80531.58,0.0,-0.98845,1e-05,2.07782]
[1778342941807,33.66,80531.58,0.0,-0.98845,1e-05,2.07782]
[1778342944124,33.66,80528.71,0.0,-0.98849,1e-05,2.07165]
[1778342944311,33.66,80528.71,0.0,-0.98849,1e-05,2.07165]
[1778342944412,33.66,80527.9,0.0,-0.9885,1e-05,2.06984]
[1778342948930,33.66,80527.63,0.0,-0.9885,1e-05,2.06908]
[1778342949062,33.66,80527.63,0.0,-0.9885,1e-05,2.06908]
[1778342951755,33.66,80524.18,0.0,-0.98855,1e-05,2.06186]
[1778342951809,33.66,80524.18,0.0,-0.98855,1e-05,2.06186]
[1778342952290,33.66,80522.22,0.0,-0.98857,1e-05,2.05773]
[1778342957325,33.66,80521.5,0.0,-0.98858,1e-05,2.05605]
[1778342962205,33.66,80519.59,0.0,-0.98861,1e-05,2.05195]
[1778342962309,33.66,80519.59,0.0,-0.98861,1e-05,2.05195]
[1778342967395,33.66,80520.11,0.0,-0.98861,1e-05,2.0528]
[1778342970416,33.66,80534.95,0.0,-0.98841,1e-05,2.08323]
[1778342971624,33.66,80534.95,0.0,-0.98841,1e-05,2.08323]
[1778342971809,33.66,80534.95,0.0,-0.98841,1e-05,2.08323]
[1778342971764,33.66,80543.63,0.0,-0.98831,1e-05,2.09947]
[1778342972430,33.66,80544.86,0.0,-0.98829,1e-05,2.10192]
[1778342974710,33.66,80544.26,0.0,-0.9883,1e-05,2.10055]
[1778342974812,33.66,80544.26,0.0,-0.9883,1e-05,2.10055]
[1778342974778,33.66,80544.61,0.0,-0.9883,1e-05,2.10116]
[1778342980487,33.65,80547.22,0.0,-0.98827,1e-05,2.10593]
[1778342981453,33.65,80547.22,0.0,-0.98827,1e-05,2.10593]
[1778342981558,33.65,80547.22,0.0,-0.98827,1e-05,2.10593]
[1778342984972,33.65,80551.25,0.0,-0.98822,1e-05,2.11387]
[1778342985061,33.65,80551.25,0.0,-0.98822,1e-05,2.11387]
[1778342985520,33.65,80551.25,0.0,-0.98822,1e-05,2.11387]
[1778342985559,33.65,80551.25,0.0,-0.98822,1e-05,2.11387]
[1778342985660,33.65,80553.01,0.0,-0.98819,1e-05,2.11744]
[1778342991570,33.65,80555.55,0.0,-0.98817,1e-05,2.12198]
[1778342994609,33.65,80558.85,0.0,-0.98812,1e-05,2.12865]
[1778342994809,33.65,80558.85,0.0,-0.98812,1e-05,2.12865]
[1778342999842,33.65,80560.11,0.0,-0.98811,1e-05,2.13058]
[1778342999846,33.65,80560.56,0.0,-0.98811,1e-05,2.13138]
[1778343000060,33.65,80560.56,0.0,-0.98811,1e-05,2.13138]
[1778343000898,33.65,80560.54,0.0,-0.98811,1e-05,2.13119]
[1778343001063,33.65,80560.54,0.0,-0.98811,1e-05,2.13119]
[1778343006675,33.64,80562.87,0.0,-0.98808,1e-05,2.13519]
[1778343011811,33.64,80566.08,0.0,-0.98804,1e-05,2.14137]
[1778343014227,33.64,80569.06,0.0,-0.98801,1e-05,2.14718]
[1778343014313,33.64,80569.06,0.0,-0.98801,1e-05,2.14718]
[1778343014731,33.64,80569.63,0.0,-0.988,1e-05,2.14822]
[1778343017872,33.64,80570.73,0.0,-0.98799,1e-05,2.15021]
[1778343018063,33.64,80570.73,0.0,-0.98799,1e-05,2.15021]
[1778343023881,33.63,80570.82,0.0,-0.98799,1e-05,2.14939]
[1778343023904,33.63,80570.77,0.0,-0.98799,1e-05,2.14912]
[1778343024062,33.63,80570.77,0.0,-0.98799,1e-05,2.14912]
[1778343024158,33.63,80570.77,0.0,-0.98799,1e-05,2.14912]
[1778343024314,33.63,80570.77,0.0,-0.98799,1e-05,2.14912]
[1778343029836,33.63,80570.38,0.0,-0.98801,1e-05,2.14733]
[1778343035878,33.63,80570.64,0.0,-0.98802,1e-05,2.14525]
[1778343042929,33.63,80577.34,0.0,-0.98793,1e-05,2.15845]
[1778343043492,33.63,80577.34,0.0,-0.98793,1e-05,2.15845]
[1778343043561,33.63,80577.34,0.0,-0.98793,1e-05,2.15845]
[1778343043936,33.62,80577.71,0.0,-0.98793,1e-05,2.15907]
[1778343044723,33.62,80577.71,0.0,-0.98793,1e-05,2.15907]
[1778343044812,33.62,80577.71,0.0,-0.98793,1e-05,2.15907]
[1778343044943,33.62,80582.41,0.0,-0.98787,1e-05,2.16893]
[1778343049978,33.62,80583.7,0.0,-0.98785,1e-05,2.17075]
[1778343055593,33.62,80584.3,0.0,-0.98785,1e-05,2.17129]
[1778343055609,33.62,80592.41,0.0,-0.98774,1e-05,2.1883]
[1778343056022,33.62,80600.63,0.0,-0.98763,1e-05,2.20608]
[1778343057029,33.62,80601.47,0.0,-0.98762,1e-05,2.20765]
[1778343058873,33.62,80601.47,0.0,-0.98762,1e-05,2.20765]
[1778343061057,33.61,80607.0,0.0,-0.98755,1e-05,2.21864]
[1778343064078,33.61,80600.42,0.0,-0.98765,1e-05,2.20351]
[1778343065085,33.61,80593.97,0.0,-0.98774,1e-05,2.18931]
[1778343066288,33.61,80593.97,0.0,-0.98774,1e-05,2.18931]
[1778343066312,33.61,80593.97,0.0,-0.98774,1e-05,2.18931]
[1778343066389,33.61,80593.97,0.0,-0.98774,1e-05,2.18931]
[1778343066561,33.61,80593.97,0.0,-0.98774,1e-05,2.18931]
[1778343066663,33.61,80593.6,0.0,-0.98774,1e-05,2.18807]
[1778343072842,33.61,80591.02,0.0,-0.98779,1e-05,2.18165]
[1778343072912,33.61,80591.02,0.0,-0.98779,1e-05,2.18165]
[1778343072916,33.61,80589.19,0.0,-0.98781,1e-05,2.1773]
[1778343073064,33.61,80589.19,0.0,-0.98781,1e-05,2.1773]
[1778343074149,33.6,80585.11,0.0,-0.98787,1e-05,2.16835]
[1778343075155,33.6,80580.46,0.0,-0.98794,1e-05,2.15822]
[1778343078940,33.6,80580.22,0.0,-0.98794,1e-05,2.15736]
[1778343078998,33.6,80580.18,0.0,-0.98794,1e-05,2.15711]
[1778343079063,33.6,80580.18,0.0,-0.98794,1e-05,2.15711]
[1778343079183,33.6,80580.15,0.0,-0.98794,1e-05,2.15687]
[1778343085225,33.6,80579.66,0.0,-0.98796,1e-05,2.1548]
[1778343091267,33.6,80580.01,0.0,-0.98797,1e-05,2.15277]
[1778343094567,33.59,80579.58,0.0,-0.98798,1e-05,2.1515]
[1778343094718,33.59,80579.58,0.0,-0.98798,1e-05,2.1515]
[1778343094810,33.59,80579.58,0.0,-0.98798,1e-05,2.1515]
[1778343094811,33.59,80579.58,0.0,-0.98798,1e-05,2.15115]
[1778343100330,33.59,80579.97,0.0,-0.98798,1e-05,2.15111]
[1778343105365,33.59,80580.01,0.0,-0.98798,1e-05,2.15033]
[1778343110782,33.59,80580.44,0.0,-0.98798,1e-05,2.15056]
[1778343110810,33.59,80580.44,0.0,-0.98798,1e-05,2.15056]
[1778343110879,33.59,80580.44,0.0,-0.98798,1e-05,2.15056]
[1778343110883,33.59,80580.44,0.0,-0.98798,1e-05,2.15022]
[1778343111064,33.59,80580.44,0.0,-0.98798,1e-05,2.15022]
[1778343116442,33.58,80581.88,0.0,-0.98797,1e-05,2.15241]
[1778343121477,33.58,80581.1,0.0,-0.98799,1e-05,2.14986]
[1778343124498,33.58,80576.84,0.0,-0.98805,1e-05,2.14028]
[1778343126900,33.58,80575.61,0.0,-0.98807,1e-05,2.13751]
[1778343127001,33.58,80575.84,0.0,-0.98806,1e-05,2.13769]
[1778343127039,33.58,80575.84,0.0,-0.98806,1e-05,2.13769]
[1778343127062,33.58,80575.84,0.0,-0.98806,1e-05,2.13769]
[1778343129533,33.58,80567.6,0.0,-0.98818,1e-05,2.11987]
[1778343130540,33.58,80566.79,0.0,-0.98819,1e-05,2.11805]
[1778343132952,33.58,80566.07,0.0,-0.9882,1e-05,2.11643]
[1778343133063,33.57,80566.8,0.0,-0.98819,1e-05,2.11787]
[1778343133083,33.57,80566.8,0.0,-0.98819,1e-05,2.11787]
[1778343133311,33.57,80566.8,0.0,-0.98819,1e-05,2.11787]
[1778343133562,33.57,80566.82,0.0,-0.98819,1e-05,2.1178]
[1778343138597,33.57,80566.23,0.0,-0.9882,1e-05,2.11603]
[1778343139747,33.57,80566.23,0.0,-0.9882,1e-05,2.11603]
[1778343139810,33.57,80566.23,0.0,-0.9882,1e-05,2.11603]
[1778343139907,33.57,80566.23,0.0,-0.9882,1e-05,2.11603]
[1778343140009,33.57,80566.38,0.0,-0.9882,1e-05,2.11624]
[1778343140063,33.57,80566.38,0.0,-0.9882,1e-05,2.11624]
[1778343143632,33.57,80570.49,0.0,-0.98815,1e-05,2.12444]
[1778343145551,33.57,80570.03,0.0,-0.98816,1e-05,2.12335]
[1778343145561,33.57,80570.03,0.0,-0.98816,1e-05,2.12335]
[1778343145607,33.57,80570.03,0.0,-0.98816,1e-05,2.12335]
[1778343145815,33.57,80570.03,0.0,-0.98816,1e-05,2.12335]
[1778343145882,33.57,80568.59,0.0,-0.98818,1e-05,2.1202]
[1778343151688,33.57,80565.91,0.0,-0.98823,1e-05,2.11218]
[1778343154709,33.57,80558.53,0.0,-0.98833,1e-05,2.09643]
[1778343156352,33.57,80556.54,0.0,-0.98835,1e-05,2.09221]
[1778343156465,33.57,80556.54,0.0,-0.98835,1e-05,2.09221]
[1778343156562,33.57,80556.54,0.0,-0.98835,1e-05,2.09221]
[1778343156723,33.57,80557.22,0.0,-0.98834,1e-05,2.09356]
[1778343161758,33.57,80556.98,0.0,-0.98835,1e-05,2.09272]
[1778343168807,33.56,80555.28,0.0,-0.98837,1e-05,2.08875]
[1778343170560,33.56,80555.27,0.0,-0.98837,1e-05,2.08868]
[1778343170687,33.56,80555.27,0.0,-0.98837,1e-05,2.08868]
[1778343170815,33.56,80555.27,0.0,-0.98837,1e-05,2.08868]
[1778343170821,33.56,80554.95,0.0,-0.98838,1e-05,2.08795]
[1778343175856,33.56,80555.13,0.0,-0.98838,1e-05,2.08805]
[1778343180286,33.56,80555.17,0.0,-0.98838,1e-05,2.08808]
[1778343180313,33.56,80555.17,0.0,-0.98838,1e-05,2.08808]
[1778343180465,33.56,80555.17,0.0,-0.98838,1e-05,2.08808]
[1778343180567,33.56,80555.17,0.0,-0.98838,1e-05,2.08808]
[1778343180668,33.56,80555.17,0.0,-0.98838,1e-05,2.08786]
[1778343186933,33.56,80553.83,0.0,-0.9884,1e-05,2.08475]
[1778343188483,33.56,80553.44,0.0,-0.9884,1e-05,2.08389]
[1778343188562,33.56,80553.44,0.0,-0.9884,1e-05,2.08389]
[1778343188783,33.56,80553.44,0.0,-0.9884,1e-05,2.08389]
[1778343188811,33.56,80553.44,0.0,-0.9884,1e-05,2.08389]
[1778343188947,33.56,80552.06,0.0,-0.98842,1e-05,2.08098]
[1778343193982,33.56,80552.4,0.0,-0.98842,1e-05,2.08146]
[1778343199017,33.56,80552.96,0.0,-0.98841,1e-05,2.08239]
[1778343200093,33.56,80552.96,0.0,-0.98841,1e-05,2.08239]
[1778343200311,33.56,80552.97,0.0,-0.98841,1e-05,2.08236]
[1778343200401,33.56,80552.97,0.0,-0.98841,1e-05,2.08236]
[1778343200569,33.56,80552.97,0.0,-0.98841,1e-05,2.08236]
[1778343200667,33.56,80552.97,0.0,-0.98841,1e-05,2.08232]
[1778343206066,33.56,80553.32,0.0,-0.98841,1e-05,2.0828]
[1778343212067,33.56,80552.8,0.0,-0.98842,1e-05,2.08153]
[1778343212227,33.56,80552.8,0.0,-0.98842,1e-05,2.08153]
[1778343212310,33.56,80552.8,0.0,-0.98842,1e-05,2.08153]
[1778343212326,33.56,80552.8,0.0,-0.98843,1e-05,2.07974]
[1778343219159,33.56,80559.76,0.0,-0.98834,1e-05,2.09391]
[1778343220230,33.56,80559.76,0.0,-0.98834,1e-05,2.09391]
[1778343220314,33.56,80559.76,0.0,-0.98834,1e-05,2.09391]
[1778343220535,33.56,80559.76,0.0,-0.98834,1e-05,2.09391]
[1778343220560,33.56,80559.76,0.0,-0.98834,1e-05,2.09391]
[1778343220636,33.56,80562.86,0.0,-0.9883,1e-05,2.10023]
[1778343226207,33.56,80565.1,0.0,-0.98827,1e-05,2.1045]
[1778343228662,33.56,80565.12,0.0,-0.98827,1e-05,2.10446]
[1778343228814,33.56,80565.12,0.0,-0.98827,1e-05,2.10446]
[1778343228850,33.56,80565.12,0.0,-0.98827,1e-05,2.10446]
[1778343229060,33.56,80565.12,0.0,-0.98827,1e-05,2.10446]
[1778343229079,33.55,80566.09,0.0,-0.98826,1e-05,2.10632]
[1778343232066,33.55,80567.5,0.0,-0.98824,1e-05,2.10919]
[1778343232249,33.55,80569.86,0.0,-0.98821,1e-05,2.11395]
[1778343234263,33.55,80573.72,0.0,-0.98816,1e-05,2.12186]
[1778343235847,33.55,80573.72,0.0,-0.98816,1e-05,2.12186]
[1778343236020,33.55,80573.72,0.0,-0.98816,1e-05,2.12186]
[1778343236062,33.55,80573.72,0.0,-0.98816,1e-05,2.12186]
[1778343236102,33.55,80574.81,0.0,-0.98815,1e-05,2.12393]
[1778343240890,33.55,80572.49,0.0,-0.98818,1e-05,2.11868]
[1778343241072,33.55,80572.49,0.0,-0.98818,1e-05,2.11868]
[1778343242123,33.55,80569.34,0.0,-0.98823,1e-05,2.11186]
[1778343242138,33.55,80569.78,0.0,-0.98822,1e-05,2.11269]
[1778343242307,33.55,80569.78,0.0,-0.98822,1e-05,2.11269]
[1778343246355,33.55,80561.54,0.0,-0.98833,1e-05,2.09509]
[1778343247593,33.55,80561.54,0.0,-0.98833,1e-05,2.09509]
[1778343247811,33.55,80561.54,0.0,-0.98833,1e-05,2.09509]
[1778343247823,33.55,80559.34,0.0,-0.98836,1e-05,2.09039]
[1778343253404,33.55,80556.22,0.0,-0.98841,1e-05,2.08367]
[1778343259169,33.55,80556.71,0.0,-0.9884,1e-05,2.08452]
[1778343259311,33.55,80556.05,0.0,-0.98841,1e-05,2.0831]
[1778343259362,33.55,80556.05,0.0,-0.98841,1e-05,2.0831]
[1778343259559,33.55,80556.05,0.0,-0.98841,1e-05,2.0831]
[1778343259578,33.55,80557.09,0.0,-0.9884,1e-05,2.08522]
[1778343265488,33.55,80557.2,0.0,-0.9884,1e-05,2.08518]
[1778343268366,33.55,80560.11,0.0,-0.98836,1e-05,2.09114]
[1778343268509,33.55,80560.11,0.0,-0.98836,1e-05,2.09114]
[1778343268561,33.55,80560.11,0.0,-0.98836,1e-05,2.09114]
[1778343268658,33.55,80560.14,0.0,-0.98836,1e-05,2.09115]
[1778343273423,33.55,80562.62,0.0,-0.98834,1e-05,2.0944]
[1778343273552,33.55,80562.62,0.0,-0.98834,1e-05,2.0944]
[1778343273561,33.55,80562.62,0.0,-0.98834,1e-05,2.0944]
[1778343273581,33.55,80562.62,0.0,-0.98834,1e-05,2.09434]
[1778343279588,33.54,80560.63,0.0,-0.98836,1e-05,2.08982]
[1778343284622,33.54,80560.21,0.0,-0.98837,1e-05,2.08864]
[1778343285764,33.54,80560.21,0.0,-0.98837,1e-05,2.08864]
[1778343285818,33.54,80560.21,0.0,-0.98837,1e-05,2.08864]
[1778343286063,33.54,80560.21,0.0,-0.98837,1e-05,2.08864]
[1778343286162,33.54,80560.26,0.0,-0.98837,1e-05,2.08862]
[1778343291671,33.54,80560.51,0.0,-0.98837,1e-05,2.08882]
[1778343292309,33.54,80560.51,0.0,-0.98837,1e-05,2.08882]
[1778343292401,33.54,80560.51,0.0,-0.98837,1e-05,2.08882]
[1778343292565,33.54,80560.51,0.0,-0.98837,1e-05,2.08882]
[1778343292678,33.54,80560.85,0.0,-0.98837,1e-05,2.08946]
[1778343297724,33.54,80566.83,0.0,-0.98829,1e-05,2.10159]
[1778343298619,33.54,80566.83,0.0,-0.98829,1e-05,2.10159]
[1778343298759,33.54,80566.83,0.0,-0.98829,1e-05,2.10159]
[1778343298810,33.54,80566.83,0.0,-0.98829,1e-05,2.10159]
[1778343298860,33.54,80568.48,0.0,-0.98827,1e-05,2.10488]
[1778343304773,33.54,80569.01,0.0,-0.98827,1e-05,2.1054]
[1778343305780,33.54,80573.29,0.0,-0.98821,1e-05,2.11429]
[1778343307771,33.54,80574.33,0.0,-0.9882,1e-05,2.11637]
[1778343307810,33.54,80574.33,0.0,-0.9882,1e-05,2.11637]
[1778343307834,33.54,80574.33,0.0,-0.9882,1e-05,2.11637]
[1778343308074,33.54,80574.33,0.0,-0.9882,1e-05,2.11637]
[1778343308075,33.54,80575.15,0.0,-0.98819,1e-05,2.11798]
[1778343313836,33.54,80577.71,0.0,-0.98816,1e-05,2.12269]
[1778343318871,33.53,80578.16,0.0,-0.98815,1e-05,2.12305]
[1778343322900,33.53,80584.27,0.0,-0.98808,1e-05,2.13551]
[1778343323886,33.53,80584.27,0.0,-0.98808,1e-05,2.13551]
[1778343324022,33.53,80584.27,0.0,-0.98808,1e-05,2.13551]
[1778343324063,33.53,80584.27,0.0,-0.98808,1e-05,2.13551]
[1778343324123,33.53,80585.52,0.0,-0.98806,1e-05,2.13803]
[1778343329949,33.53,80586.96,0.0,-0.98804,1e-05,2.14027]
[1778343334984,33.53,80586.65,0.0,-0.98806,1e-05,2.13725]
[1778343336536,33.53,80586.97,0.0,-0.98806,1e-05,2.1378]
[1778343336560,33.53,80586.97,0.0,-0.98806,1e-05,2.1378]
[1778343336679,33.53,80586.97,0.0,-0.98806,1e-05,2.1378]
[1778343336813,33.53,80586.97,0.0,-0.98806,1e-05,2.1378]
[1778343336998,33.53,80587.14,0.0,-0.98806,1e-05,2.13804]
[1778343342036,33.52,80587.79,0.0,-0.98805,1e-05,2.13882]
[1778343346773,33.52,80587.75,0.0,-0.98806,1e-05,2.13828]
[1778343346810,33.52,80587.75,0.0,-0.98806,1e-05,2.13828]
[1778343347071,33.52,80588.92,0.0,-0.98804,1e-05,2.14065]
[1778343347461,33.52,80588.92,0.0,-0.98804,1e-05,2.14065]
[1778343347484,33.52,80588.92,0.0,-0.98804,1e-05,2.14065]
[1778343353113,33.52,80591.6,0.0,-0.98801,1e-05,2.14558]
[1778343358149,33.52,80595.23,0.0,-0.98797,1e-05,2.15259]
[1778343360254,33.52,80595.54,0.0,-0.98796,1e-05,2.1531]
[1778343360313,33.52,80595.5,0.0,-0.98796,1e-05,2.15286]
[1778343360494,33.52,80595.5,0.0,-0.98796,1e-05,2.15286]
[1778343360561,33.52,80595.5,0.0,-0.98796,1e-05,2.15286]
[1778343361170,33.52,80595.75,0.0,-0.98796,1e-05,2.15324]
[1778343366205,33.51,80597.94,0.0,-0.98794,1e-05,2.15713]
[1778343368746,33.51,80598.87,0.0,-0.98793,1e-05,2.15877]
[1778343368810,33.51,80598.87,0.0,-0.98793,1e-05,2.15877]
[1778343368935,33.51,80598.87,0.0,-0.98793,1e-05,2.15877]
[1778343369071,33.51,80598.87,0.0,-0.98793,1e-05,2.15877]
[1778343369226,33.51,80598.9,0.0,-0.98793,1e-05,2.15866]
[1778343374261,33.51,80599.46,0.0,-0.98792,1e-05,2.15892]
[1778343376458,33.51,80598.1,0.0,-0.98795,1e-05,2.15564]
[1778343376560,33.51,80598.1,0.0,-0.98795,1e-05,2.15564]
[1778343376643,33.51,80598.1,0.0,-0.98795,1e-05,2.15564]
[1778343376811,33.51,80598.1,0.0,-0.98795,1e-05,2.15564]
[1778343377282,33.51,80598.18,0.0,-0.98795,1e-05,2.15563]
[1778343382320,33.51,80601.99,0.0,-0.9879,1e-05,2.16283]
[1778343383495,33.51,80601.99,0.0,-0.9879,1e-05,2.16283]
[1778343383558,33.51,80601.99,0.0,-0.9879,1e-05,2.16283]
[1778343383692,33.51,80601.99,0.0,-0.9879,1e-05,2.16283]
[1778343383811,33.51,80601.99,0.0,-0.9879,1e-05,2.16283]
[1778343383907,33.5,80601.02,0.0,-0.98792,1e-05,2.16035]
[1778343389412,33.5,80599.26,0.0,-0.98795,1e-05,2.1558]
[1778343389568,33.5,80599.26,0.0,-0.98795,1e-05,2.1558]
[1778343392109,33.5,80600.28,0.0,-0.98793,1e-05,2.15758]
[1778343392301,33.5,80600.28,0.0,-0.98793,1e-05,2.15758]
[1778343392264,33.5,80602.06,0.0,-0.98792,1e-05,2.15925]
[1778343392312,33.5,80602.06,0.0,-0.98792,1e-05,2.15925]
[1778343392390,33.5,80604.44,0.0,-0.98789,1e-05,2.16435]
[1778343396418,33.5,80608.14,0.0,-0.98784,1e-05,2.17142]
[1778343398885,33.5,80608.1,0.0,-0.98785,1e-05,2.17112]
[1778343399060,33.5,80608.1,0.0,-0.98785,1e-05,2.17112]
[1778343399142,33.5,80608.1,0.0,-0.98785,1e-05,2.17112]
[1778343399311,33.5,80608.1,0.0,-0.98785,1e-05,2.17112]
[1778343399161,33.49,80609.32,0.0,-0.98783,1e-05,2.1733]
[1778343401454,33.49,80612.43,0.0,-0.98779,1e-05,2.17955]
[1778343405654,33.49,80613.47,0.0,-0.98778,1e-05,2.18112]
[1778343405810,33.49,80613.47,0.0,-0.98778,1e-05,2.18112]
[1778343405988,33.49,80613.47,0.0,-0.98778,1e-05,2.18112]
[1778343406060,33.49,80613.47,0.0,-0.98778,1e-05,2.18112]
[1778343406085,33.49,80614.12,0.0,-0.98778,1e-05,2.18207]
[1778343409512,33.49,80609.97,0.0,-0.98784,1e-05,2.17246]
[1778343413029,33.49,80610.2,0.0,-0.98784,1e-05,2.17254]
[1778343413060,33.49,80610.2,0.0,-0.98784,1e-05,2.17254]
[1778343413130,33.49,80610.92,0.0,-0.98783,1e-05,2.17366]
[1778343413362,33.49,80610.92,0.0,-0.98783,1e-05,2.17366]
[1778343413559,33.49,80610.92,0.0,-0.98783,1e-05,2.17366]
[1778343419581,33.48,80614.78,0.0,-0.98779,1e-05,2.18065]
[1778343424616,33.48,80614.96,0.0,-0.98779,1e-05,2.1799]
[1778343426630,33.48,80612.22,0.0,-0.98783,1e-05,2.17354]
[1778343427505,33.48,80612.22,0.0,-0.98783,1e-05,2.17354]
[1778343427558,33.48,80612.22,0.0,-0.98783,1e-05,2.17354]
[1778343428050,33.48,80612.22,0.0,-0.98783,1e-05,2.17354]
[1778343428058,33.48,80612.22,0.0,-0.98783,1e-05,2.17354]
[1778343428147,33.48,80613.49,0.0,-0.98782,1e-05,2.17584]
[1778343433348,33.47,80614.01,0.0,-0.98781,1e-05,2.17628]
[1778343433562,33.47,80614.52,0.0,-0.98781,1e-05,2.17716]
[1778343438059,33.47,80614.12,0.0,-0.98782,1e-05,2.17562]
[1778343438310,33.47,80614.12,0.0,-0.98782,1e-05,2.17562]
[1778343438160,33.47,80614.12,0.0,-0.98782,1e-05,2.17495]
[1778343438714,33.47,80614.37,0.0,-0.98782,1e-05,2.17549]
[1778343445763,33.46,80613.88,0.0,-0.98784,1e-05,2.17287]
[1778343448795,33.46,80614.13,0.0,-0.98783,1e-05,2.17296]
[1778343448808,33.46,80614.13,0.0,-0.98783,1e-05,2.17296]
[1778343450798,33.46,80617.68,0.0,-0.98779,1e-05,2.17994]
[1778343452153,33.46,80617.68,0.0,-0.98779,1e-05,2.17994]
[1778343452309,33.46,80617.68,0.0,-0.98779,1e-05,2.17994]
[1778343453752,33.46,80619.54,0.0,-0.98778,1e-05,2.18175]
[1778343453808,33.46,80619.54,0.0,-0.98778,1e-05,2.18175]
[1778343453819,33.46,80619.82,0.0,-0.98777,1e-05,2.18212]
[1778343460227,33.46,80621.56,0.0,-0.98776,1e-05,2.18491]
[1778343460315,33.46,80621.56,0.0,-0.98776,1e-05,2.18491]
[1778343462890,33.45,80636.55,0.0,-0.98756,1e-05,2.2163]
[1778343463899,33.45,80642.94,0.0,-0.98747,1e-05,2.23008]
[1778343464905,33.45,80643.28,0.0,-0.98747,1e-05,2.2302]
[1778343467580,33.45,80641.96,0.0,-0.98749,1e-05,2.22666]
[1778343467753,33.45,80641.96,0.0,-0.98749,1e-05,2.22666]
[1778343467809,33.45,80641.96,0.0,-0.98749,1e-05,2.22666]
[1778343467926,33.45,80641.37,0.0,-0.9875,1e-05,2.22505]
[1778343472841,33.44,80640.41,0.0,-0.98752,1e-05,2.2217]
[1778343472991,33.44,80640.41,0.0,-0.98752,1e-05,2.2217]
[1778343473061,33.44,80640.41,0.0,-0.98752,1e-05,2.2217]
[1778343473147,33.44,80638.66,0.0,-0.98755,1e-05,2.21756]
[1778343479003,33.44,80638.87,0.0,-0.98756,1e-05,2.21628]
[1778343482723,33.43,80638.31,0.0,-0.98757,1e-05,2.21418]
[1778343482809,33.43,80638.31,0.0,-0.98757,1e-05,2.21418]
[1778343483046,33.43,80629.96,0.0,-0.98769,1e-05,2.19569]
[1778343483402,33.43,80629.96,0.0,-0.98769,1e-05,2.19569]
[1778343483560,33.43,80629.96,0.0,-0.98769,1e-05,2.19569]
[1778343484053,33.43,80627.7,0.0,-0.98772,1e-05,2.19053]
[1778343488440,33.43,80628.95,0.0,-0.98771,1e-05,2.19228]
[1778343488558,33.43,80628.95,0.0,-0.98771,1e-05,2.19228]
[1778343488765,33.43,80628.95,0.0,-0.98771,1e-05,2.19228]
[1778343488814,33.43,80628.95,0.0,-0.98771,1e-05,2.19228]
[1778343489088,33.43,80628.63,0.0,-0.98772,1e-05,2.19135]
[1778343491102,33.43,80630.9,0.0,-0.98769,1e-05,2.1958]
[1778343494123,33.43,80638.05,0.0,-0.98759,1e-05,2.21064]
[1778343494473,33.43,80638.05,0.0,-0.98759,1e-05,2.21064]
[1778343494663,33.43,80638.05,0.0,-0.98759,1e-05,2.21064]
[1778343495130,33.42,80643.29,0.0,-0.98752,1e-05,2.22184]
[1778343496137,33.42,80639.7,0.0,-0.98757,1e-05,2.21368]
[1778343497850,33.42,80640.73,0.0,-0.98756,1e-05,2.21566]
[1778343498225,33.42,80640.73,0.0,-0.98756,1e-05,2.21566]
[1778343498321,33.42,80640.82,0.0,-0.98756,1e-05,2.21558]
[1778343508221,33.41,80641.17,0.0,-0.98758,1e-05,2.21357]
[1778343510112,33.41,80641.74,0.0,-0.98757,1e-05,2.21455]
[1778343510310,33.41,80641.74,0.0,-0.98757,1e-05,2.21455]
[1778343516190,33.41,80642.69,0.0,-0.98758,1e-05,2.21324]
[1778343516308,33.41,80642.69,0.0,-0.98758,1e-05,2.21324]
[1778343516409,33.41,80641.72,0.0,-0.98759,1e-05,2.21085]
[1778343517892,33.41,80641.41,0.0,-0.9876,1e-05,2.20991]
[1778343518067,33.41,80641.41,0.0,-0.9876,1e-05,2.20991]
[1778343523326,33.4,80643.65,0.0,-0.98758,1e-05,2.21322]
[1778343526668,33.4,80642.04,0.0,-0.9876,1e-05,2.20892]
[1778343527147,33.4,80642.04,0.0,-0.9876,1e-05,2.20892]
[1778343527312,33.4,80642.04,0.0,-0.9876,1e-05,2.20892]
[1778343527354,33.4,80639.1,0.0,-0.98765,1e-05,2.20224]
[1778343528361,33.4,80635.36,0.0,-0.9877,1e-05,2.19385]
[1778343534403,33.39,80634.86,0.0,-0.98772,1e-05,2.19141]
[1778343538827,33.39,80634.77,0.0,-0.98772,1e-05,2.19031]
[1778343539059,33.39,80634.77,0.0,-0.98772,1e-05,2.19031]
[1778343541452,33.39,80631.98,0.0,-0.98777,1e-05,2.18357]
[1778343541652,33.39,80631.98,0.0,-0.98777,1e-05,2.18357]
[1778343544062,33.39,80629.73,0.0,-0.9878,1e-05,2.17828]
[1778343550515,33.38,80628.57,0.0,-0.98782,1e-05,2.17435]
[1778343553912,33.38,80627.09,0.0,-0.98785,1e-05,2.17078]
[1778343554370,33.38,80622.36,0.0,-0.98791,1e-05,2.16024]
[1778343554543,33.38,80620.41,0.0,-0.98794,1e-05,2.15606]
[1778343556063,33.38,80620.41,0.0,-0.98794,1e-05,2.15606]
[1778343556125,33.38,80619.65,0.0,-0.98795,1e-05,2.15411]
[1778343561752,33.38,80619.95,0.0,-0.98795,1e-05,2.15412]
[1778343566856,33.38,80620.25,0.0,-0.98796,1e-05,2.15396]
[1778343567058,33.38,80620.25,0.0,-0.98796,1e-05,2.15396]
[1778343567340,33.38,80620.25,0.0,-0.98796,1e-05,2.15396]
[1778343567414,33.38,80620.75,0.0,-0.98795,1e-05,2.15471]
[1778343567559,33.38,80620.75,0.0,-0.98795,1e-05,2.15471]
[1778343572669,33.37,80617.09,0.0,-0.98801,1e-05,2.14437]
[1778343575264,33.37,80614.9,0.0,-0.98805,1e-05,2.13955]
[1778343575312,33.37,80614.9,0.0,-0.98805,1e-05,2.13955]
[1778343580725,33.37,80621.48,0.0,-0.98796,1e-05,2.15256]
[1778343587865,33.37,80621.66,0.0,-0.98796,1e-05,2.1523]
[1778343587983,33.37,80621.66,0.0,-0.98796,1e-05,2.1523]
[1778343588061,33.37,80621.66,0.0,-0.98796,1e-05,2.1523]
[1778343588161,33.37,80621.66,0.0,-0.98797,1e-05,2.15166]
[1778343593817,33.36,80621.43,0.0,-0.98798,1e-05,2.15037]
[1778343595549,33.36,80621.43,0.0,-0.98798,1e-05,2.15037]
[1778343595831,33.36,80639.22,0.0,-0.98773,1e-05,2.18844]
[1778343596838,33.36,80639.45,0.0,-0.98773,1e-05,2.18872]
[1778343598929,33.36,80638.49,0.0,-0.98775,1e-05,2.18641]
[1778343604895,33.36,80635.67,0.0,-0.9878,1e-05,2.17877]
[1778343607811,33.36,80633.05,0.0,-0.98783,1e-05,2.17269]
[1778343608059,33.36,80633.05,0.0,-0.98783,1e-05,2.17269]
[1778343608632,33.35,80633.47,0.0,-0.98783,1e-05,2.1732]
[1778343608811,33.35,80633.47,0.0,-0.98783,1e-05,2.1732]
[1778343608923,33.35,80633.39,0.0,-0.98783,1e-05,2.17303]
[1778343611944,33.35,80641.21,0.0,-0.98773,1e-05,2.1894]
[1778343613958,33.35,80646.28,0.0,-0.98766,1e-05,2.20003]
[1778343614689,33.35,80646.28,0.0,-0.98766,1e-05,2.20003]
[1778343614809,33.35,80646.28,0.0,-0.98766,1e-05,2.20003]
[1778343620003,33.35,80648.27,0.0,-0.98764,1e-05,2.20296]
[1778343624030,33.34,80657.62,0.0,-0.98752,1e-05,2.2225]
[1778343625036,33.34,80668.43,0.0,-0.98736,1e-05,2.24615]
[1778343626043,33.34,80668.63,0.0,-0.98736,1e-05,2.24632]
[1778343627050,33.34,80668.77,0.0,-0.98736,1e-05,2.24632]
[1778343629789,33.34,80669.04,0.0,-0.98736,1e-05,2.2463]
[1778343629811,33.34,80669.04,0.0,-0.98736,1e-05,2.2463]
[1778343631059,33.34,80669.22,0.0,-0.98736,1e-05,2.24639]
[1778343631217,33.34,80730.48,0.0,-0.98648,2e-05,2.3835]
[1778343632348,33.34,80730.48,0.0,-0.98648,2e-05,2.3835]
[1778343632433,33.34,80745.37,0.0,-0.98625,2e-05,2.41897]
[1778343633099,33.34,80739.53,0.0,-0.98633,2e-05,2.40615]
[1778343634154,33.34,80739.53,0.0,-0.98633,2e-05,2.40615]
[1778343634174,33.34,80725.5,0.0,-0.98655,2e-05,2.37283]
[1778343635040,33.34,80725.5,0.0,-0.98655,2e-05,2.37283]
[1778343635112,33.34,80724.03,0.0,-0.98657,2e-05,2.36884]
[1778343636119,33.34,80702.33,0.0,-0.9869,1e-05,2.3185]
[1778343637126,33.34,80693.72,0.0,-0.98703,1e-05,2.29845]
[1778343638133,33.33,80693.48,0.0,-0.98703,1e-05,2.29747]
[1778343639364,33.33,80693.48,0.0,-0.98703,1e-05,2.29747]
[1778343639433,33.33,80693.79,0.0,-0.98703,1e-05,2.29738]
[1778343640147,33.33,80703.61,0.0,-0.98689,1e-05,2.31966]
[1778343641568,33.33,80703.61,0.0,-0.98689,1e-05,2.31966]
[1778343641154,33.33,80700.42,0.0,-0.98694,1e-05,2.31201]
[1778343642161,33.33,80694.16,0.0,-0.98703,1e-05,2.29739]
[1778343643168,33.33,80691.23,0.0,-0.98708,1e-05,2.29035]
[1778343645182,33.33,80685.99,0.0,-0.98716,1e-05,2.27778]
[1778343646189,33.33,80681.33,0.0,-0.98723,1e-05,2.26696]
[1778343647196,33.32,80679.34,0.0,-0.98726,1e-05,2.26181]
[1778343648203,33.32,80674.73,0.0,-0.98733,1e-05,2.2512]
[1778343649210,33.32,80671.93,0.0,-0.98737,1e-05,2.24467]
[1778343650217,33.32,80668.01,0.0,-0.98743,1e-05,2.23568]
[1778343654245,33.32,80673.19,0.0,-0.98736,1e-05,2.24635]
[1778343655252,33.32,80678.52,0.0,-0.98729,1e-05,2.25794]
[1778343656259,33.32,80681.82,0.0,-0.98724,1e-05,2.26469]
[1778343658273,33.31,80685.52,0.0,-0.9872,1e-05,2.27231]
[1778343660287,33.31,80688.42,0.0,-0.98716,1e-05,2.27812]
[1778343662301,33.31,80685.28,0.0,-0.98721,1e-05,2.27037]
[1778343663308,33.31,80688.13,0.0,-0.98717,1e-05,2.27642]
[1778343664315,33.31,80679.95,0.0,-0.98729,1e-05,2.25775]
[1778343665323,33.31,80675.87,0.0,-0.98735,1e-05,2.24834]
[1778343666330,33.31,80671.09,0.0,-0.98742,1e-05,2.23743]
[1778343671567,33.3,80670.23,0.0,-0.98744,1e-05,2.23469]
[1778343672374,33.3,80675.36,0.0,-0.98737,1e-05,2.24523]
[1778343673381,33.3,80679.87,0.0,-0.98731,1e-05,2.25497]
[1778343674562,33.3,80679.87,0.0,-0.98731,1e-05,2.25497]
[1778343674566,33.3,80687.74,0.0,-0.9872,1e-05,2.27225]
[1778343674716,33.3,80687.74,0.0,-0.9872,1e-05,2.27225]
[1778343675395,33.3,80694.58,0.0,-0.9871,1e-05,2.28728]
[1778343677510,33.3,80696.22,0.0,-0.98708,1e-05,2.2906]
[1778343677602,33.3,80697.46,0.0,-0.98706,1e-05,2.29302]
[1778343678416,33.29,80693.81,0.0,-0.98712,1e-05,2.2844]
[1778343679423,33.29,80689.53,0.0,-0.98718,1e-05,2.2744]
[1778343683565,33.29,80690.9,0.0,-0.98717,1e-05,2.27643]
[1778343684458,33.29,80693.73,0.0,-0.98713,1e-05,2.28206]
[1778343685015,33.29,80693.73,0.0,-0.98713,1e-05,2.28206]
[1778343685058,33.29,80693.73,0.0,-0.98713,1e-05,2.28206]
[1778343687560,33.29,80692.94,0.0,-0.98715,1e-05,2.27954]
[1778343688486,33.28,80694.35,0.0,-0.98713,1e-05,2.28197]
[1778343689493,33.28,80689.99,0.0,-0.9872,1e-05,2.2718]
[1778343690040,33.28,80689.99,0.0,-0.9872,1e-05,2.2718]
[1778343690059,33.28,80689.99,0.0,-0.9872,1e-05,2.2718]
[1778343694005,33.28,80686.58,0.0,-0.98727,1e-05,2.26098]
[1778343694058,33.28,80686.58,0.0,-0.98727,1e-05,2.26098]
[1778343694583,33.28,80686.58,0.0,-0.98727,1e-05,2.26098]
[1778343694528,33.28,80680.21,0.0,-0.98736,1e-05,2.24644]
[1778343695535,33.28,80679.3,0.0,-0.98738,1e-05,2.2441]
[1778343696542,33.28,80676.1,0.0,-0.98742,1e-05,2.23669]
[1778343696994,33.28,80676.1,0.0,-0.98742,1e-05,2.23669]
[1778343697060,33.28,80676.1,0.0,-0.98742,1e-05,2.23669]
[1778343698556,33.27,80671.35,0.0,-0.98749,1e-05,2.22561]
[1778343700570,33.27,80667.85,0.0,-0.98755,1e-05,2.21736]
[1778343701674,33.27,80666.2,0.0,-0.98757,1e-05,2.21348]
[1778343701809,33.27,80666.2,0.0,-0.98757,1e-05,2.21348]
[1778343710644,33.27,80667.42,0.0,-0.98757,1e-05,2.21401]
[1778343714017,33.26,80668.08,0.0,-0.98756,1e-05,2.215]
[1778343714060,33.26,80668.08,0.0,-0.98756,1e-05,2.215]
[1778343714118,33.26,80667.67,0.0,-0.98757,1e-05,2.21387]
[1778343715566,33.26,80667.67,0.0,-0.98757,1e-05,2.21387]
[1778343717197,33.26,80669.26,0.0,-0.98755,1e-05,2.21691]
[1778343717310,33.26,80669.26,0.0,-0.98755,1e-05,2.21691]
[1778343717406,33.26,80670.19,0.0,-0.98754,1e-05,2.21849]
[1778343718463,33.26,80676.7,0.0,-0.98745,1e-05,2.23261]
[1778343719707,33.26,80679.92,0.0,-0.98741,1e-05,2.23948]
[1778343722140,33.26,80680.87,0.0,-0.98739,1e-05,2.24132]
[1778343722310,33.26,80680.87,0.0,-0.98739,1e-05,2.24132]
[1778343722348,33.26,80682.81,0.0,-0.98737,1e-05,2.24508]
[1778343727765,33.25,80684.61,0.0,-0.98735,1e-05,2.24765]
[1778343731462,33.25,80684.7,0.0,-0.98736,1e-05,2.24726]
[1778343731557,33.25,80684.7,0.0,-0.98736,1e-05,2.24726]
[1778343731793,33.25,80678.22,0.0,-0.98745,1e-05,2.2323]
[1778343733041,33.25,80678.22,0.0,-0.98745,1e-05,2.2323]
[1778343733064,33.25,80678.22,0.0,-0.98745,1e-05,2.2323]
[1778343733140,33.25,80669.77,0.0,-0.98757,1e-05,2.21338]
[1778343733807,33.25,80667.41,0.0,-0.98761,1e-05,2.20796]
[1778343738842,33.25,80666.29,0.0,-0.98763,1e-05,2.2044]
[1778343740856,33.24,80670.85,0.0,-0.98757,1e-05,2.21399]
[1778343741863,33.24,80675.14,0.0,-0.98751,1e-05,2.22321]
[1778343743686,33.24,80676.84,0.0,-0.98749,1e-05,2.22672]
[1778343743809,33.24,80676.84,0.0,-0.98749,1e-05,2.22672]
[1778343748136,33.24,80678.08,0.0,-0.98748,1e-05,2.22844]
[1778343748308,33.24,80678.08,0.0,-0.98748,1e-05,2.22844]
[1778343748409,33.24,80675.33,0.0,-0.98752,1e-05,2.22186]
[1778343749919,33.24,80671.59,0.0,-0.98757,1e-05,2.21338]
[1778343754954,33.23,80672.14,0.0,-0.98758,1e-05,2.21169]
[1778343758089,33.23,80672.42,0.0,-0.98758,1e-05,2.21186]
[1778343758308,33.23,80672.42,0.0,-0.98758,1e-05,2.21186]
[1778343758409,33.23,80672.49,0.0,-0.98758,1e-05,2.21157]
[1778343763010,33.23,80674.91,0.0,-0.98756,1e-05,2.21603]
[1778343765025,33.23,80680.01,0.0,-0.98749,1e-05,2.22684]
[1778343770060,33.22,80681.13,0.0,-0.98748,1e-05,2.22808]
[1778343772228,33.22,80688.0,0.0,-0.98738,1e-05,2.24283]
[1778343773560,33.22,80688.0,0.0,-0.98738,1e-05,2.24283]
[1778343773647,33.22,80689.88,0.0,-0.98736,1e-05,2.24646]
[1778343779123,33.22,80692.54,0.0,-0.98733,1e-05,2.25092]
[1778343785165,33.21,80691.49,0.0,-0.98736,1e-05,2.24679]
[1778343786667,33.21,80691.49,0.0,-0.98736,1e-05,2.24679]
[1778343786808,33.21,80689.85,0.0,-0.98738,1e-05,2.24284]
[1778343787180,33.21,80690.29,0.0,-0.98738,1e-05,2.24353]
[1778343788411,33.21,80690.29,0.0,-0.98738,1e-05,2.24353]
[1778343788559,33.21,80690.29,0.0,-0.98738,1e-05,2.24353]
[1778343793650,33.21,80691.61,0.0,-0.98737,1e-05,2.24499]
[1778343793696,33.2,80691.9,0.0,-0.98737,1e-05,2.24504]
[1778343793809,33.2,80691.9,0.0,-0.98737,1e-05,2.24504]
[1778343794229,33.2,80691.73,0.0,-0.98737,1e-05,2.24466]
[1778343797250,33.2,80688.2,0.0,-0.98743,1e-05,2.23591]
[1778343798572,33.2,80688.2,0.0,-0.98743,1e-05,2.23591]
[1778343798809,33.2,80687.1,0.0,-0.98745,1e-05,2.23288]
[1778343804299,33.19,80686.36,0.0,-0.98747,1e-05,2.22984]
[1778343805347,33.19,80686.36,0.0,-0.98747,1e-05,2.22984]
[1778343805558,33.19,80686.36,0.0,-0.98747,1e-05,2.22984]
[1778343805660,33.19,80686.39,0.0,-0.98747,1e-05,2.22935]
[1778343806494,33.19,80686.39,0.0,-0.98747,1e-05,2.22935]
[1778343806559,33.19,80686.39,0.0,-0.98747,1e-05,2.22935]
[1778343811696,33.19,80684.52,0.0,-0.98751,1e-05,2.2241]
[1778343811810,33.19,80684.25,0.0,-0.98752,1e-05,2.22146]
[1778343812512,33.19,80684.25,0.0,-0.98752,1e-05,2.22146]
[1778343812559,33.19,80684.25,0.0,-0.98752,1e-05,2.22146]
[1778343812613,33.19,80684.51,0.0,-0.98752,1e-05,2.2215]
[1778343817690,33.18,80684.7,0.0,-0.98752,1e-05,2.22085]
[1778343817737,33.18,80684.55,0.0,-0.98753,1e-05,2.22025]
[1778343818058,33.18,80684.55,0.0,-0.98753,1e-05,2.22025]
[1778343818398,33.18,80684.18,0.0,-0.98754,1e-05,2.21917]
[1778343819847,33.18,80683.89,0.0,-0.98754,1e-05,2.21827]
[1778343820069,33.18,80683.89,0.0,-0.98754,1e-05,2.21827]
[1778343828468,33.18,80685.59,0.0,-0.98753,1e-05,2.21967]
[1778343830420,33.17,80686.04,0.0,-0.98753,1e-05,2.22039]
[1778343830563,33.17,80686.04,0.0,-0.98753,1e-05,2.22039]
[1778343831563,33.17,80687.25,0.0,-0.98751,1e-05,2.2228]
[1778343831663,33.17,80687.25,0.0,-0.98751,1e-05,2.22253]
[1778343837531,33.17,80688.4,0.0,-0.98751,1e-05,2.22345]
[1778343842567,33.16,80689.5,0.0,-0.9875,1e-05,2.22455]
[1778343842969,33.16,80689.5,0.0,-0.9875,1e-05,2.22455]
[1778343843061,33.16,80689.5,0.0,-0.9875,1e-05,2.22455]
[1778343843574,33.16,80694.54,0.0,-0.98743,1e-05,2.23546]
[1778343845588,33.16,80698.63,0.0,-0.98738,1e-05,2.24398]
[1778343850623,33.16,80700.28,0.0,-0.98736,1e-05,2.24614]
[1778343855471,33.15,80700.51,0.0,-0.98737,1e-05,2.24544]
[1778343855559,33.15,80700.51,0.0,-0.98737,1e-05,2.24544]
[1778343856666,33.15,80694.24,0.0,-0.98746,1e-05,2.23089]
[1778343858413,33.15,80692.2,0.0,-0.98749,1e-05,2.22609]
[1778343858558,33.15,80692.2,0.0,-0.98749,1e-05,2.22609]
[1778343859878,33.15,80689.74,0.0,-0.98753,1e-05,2.22013]
[1778343860063,33.15,80689.74,0.0,-0.98753,1e-05,2.22013]
[1778343860694,33.15,80689.32,0.0,-0.98754,1e-05,2.21894]
[1778343865729,33.15,80689.94,0.0,-0.98754,1e-05,2.21904]
[1778343866020,33.15,80689.94,0.0,-0.98754,1e-05,2.21904]
[1778343866064,33.15,80689.94,0.0,-0.98754,1e-05,2.21904]
[1778343871772,33.14,80695.31,0.0,-0.98748,1e-05,2.22762]
[1778343872429,33.14,80695.31,0.0,-0.98748,1e-05,2.22762]
[1778343872560,33.14,80695.31,0.0,-0.98748,1e-05,2.22762]
[1778343873157,33.14,80697.86,0.0,-0.98745,1e-05,2.23302]
[1778343873311,33.14,80697.86,0.0,-0.98745,1e-05,2.23302]
[1778343873786,33.14,80697.82,0.0,-0.98745,1e-05,2.23265]
[1778343878243,33.14,80698.43,0.0,-0.98745,1e-05,2.23289]
[1778343878311,33.14,80698.43,0.0,-0.98745,1e-05,2.23289]
[1778343883859,33.13,80716.03,0.0,-0.9872,1e-05,2.27062]
[1778343885505,33.13,80716.03,0.0,-0.9872,1e-05,2.27062]
[1778343885568,33.13,80716.03,0.0,-0.9872,1e-05,2.27062]
[1778343885606,33.13,80717.85,0.0,-0.98718,1e-05,2.27403]
[1778343886803,33.13,80717.85,0.0,-0.98718,1e-05,2.27403]
[1778343886813,33.13,80717.85,0.0,-0.98718,1e-05,2.27403]
[1778343886880,33.13,80718.35,0.0,-0.98718,1e-05,2.27482]
[1778343891915,33.12,80718.95,0.0,-0.98718,1e-05,2.27444]
[1778343894237,33.12,80719.24,0.0,-0.98718,1e-05,2.27475]
[1778343894311,33.12,80719.24,0.0,-0.98718,1e-05,2.27475]
[1778343899971,33.12,80715.12,0.0,-0.98725,1e-05,2.26313]
[1778343903813,33.11,80714.92,0.0,-0.98726,1e-05,2.26235]
[1778343904059,33.11,80718.41,0.0,-0.98721,1e-05,2.26956]
[1778343905792,33.11,80720.38,0.0,-0.98719,1e-05,2.27366]
[1778343905808,33.11,80720.38,0.0,-0.98719,1e-05,2.27366]
[1778343906013,33.11,80720.55,0.0,-0.98719,1e-05,2.27336]
[1778343911048,33.1,80721.28,0.0,-0.98719,1e-05,2.27328]
[1778343915076,33.1,80732.55,0.0,-0.98703,1e-05,2.29745]
[1778343916083,33.1,80738.4,0.0,-0.98695,1e-05,2.31041]
[1778343918321,33.1,80739.39,0.0,-0.98694,1e-05,2.31227]
[1778343918559,33.1,80739.39,0.0,-0.98694,1e-05,2.31227]
[1778343921118,33.09,80753.98,0.0,-0.98673,1e-05,2.34419]
[1778343922125,33.09,80757.72,0.0,-0.98668,2e-05,2.35238]
[1778343924136,33.09,80759.74,0.0,-0.98665,2e-05,2.35658]
[1778343924308,33.09,80759.74,0.0,-0.98665,2e-05,2.35658]
[1778343926198,33.09,80760.68,0.0,-0.98664,2e-05,2.35779]
[1778343926313,33.09,80760.68,0.0,-0.98664,2e-05,2.35779]
[1778343926403,33.09,80761.77,0.0,-0.98663,2e-05,2.35984]
[1778343929174,33.08,80757.51,0.0,-0.9867,1e-05,2.34849]
[1778343930455,33.08,80757.51,0.0,-0.9867,1e-05,2.34849]
[1778343930562,33.08,80757.51,0.0,-0.9867,1e-05,2.34849]
[1778343936000,33.08,80757.12,0.0,-0.98673,1e-05,2.34345]
[1778343936063,33.08,80757.12,0.0,-0.98673,1e-05,2.34345]
[1778343937956,33.07,80752.81,0.0,-0.98681,1e-05,2.33215]
[1778343938061,33.07,80752.81,0.0,-0.98681,1e-05,2.33215]
[1778343938237,33.07,80752.01,0.0,-0.98682,1e-05,2.32988]
[1778343939592,33.07,80752.01,0.0,-0.98682,1e-05,2.32988]
[1778343939816,33.07,80752.01,0.0,-0.98682,1e-05,2.32988]
[1778343940251,33.07,80746.01,0.0,-0.98692,1e-05,2.31526]
[1778343943272,33.07,80740.13,0.0,-0.98701,1e-05,2.30065]
[1778343944279,33.06,80736.44,0.0,-0.98707,1e-05,2.29188]
[1778343945122,33.06,80736.44,0.0,-0.98707,1e-05,2.29188]
[1778343945310,33.06,80736.44,0.0,-0.98707,1e-05,2.29188]
[1778343946511,33.06,80736.54,0.0,-0.98707,1e-05,2.29176]
[1778343946559,33.06,80736.54,0.0,-0.98707,1e-05,2.29176]
[1778343946660,33.06,80736.32,0.0,-0.98708,1e-05,2.29056]
[1778343947300,33.06,80732.43,0.0,-0.98713,1e-05,2.28173]
[1778343949360,33.06,80732.77,0.0,-0.98713,1e-05,2.28218]
[1778343949561,33.06,80732.77,0.0,-0.98713,1e-05,2.28218]
[1778343955357,33.05,80732.65,0.0,-0.98715,1e-05,2.27964]
[1778343960391,33.05,80736.45,0.0,-0.9871,1e-05,2.28667]
[1778343961541,33.05,80736.45,0.0,-0.9871,1e-05,2.28667]
[1778343961563,33.05,80736.45,0.0,-0.9871,1e-05,2.28667]
[1778343962977,33.05,80736.94,0.0,-0.9871,1e-05,2.28714]
[1778343963063,33.05,80736.94,0.0,-0.9871,1e-05,2.28714]
[1778343963164,33.05,80736.94,0.0,-0.9871,1e-05,2.28681]
[1778343968145,33.04,80735.61,0.0,-0.98713,1e-05,2.28248]
[1778343968308,33.04,80735.61,0.0,-0.98713,1e-05,2.28248]
[1778343970465,33.04,80722.7,0.0,-0.98732,1e-05,2.25237]
[1778343971472,33.04,80727.84,0.0,-0.98725,1e-05,2.26362]
[1778343972900,33.04,80727.84,0.0,-0.98725,1e-05,2.26362]
[1778343972479,33.04,80730.81,0.0,-0.98721,1e-05,2.27004]
[1778343973769,33.04,80731.26,0.0,-0.98721,1e-05,2.27046]
[1778343974073,33.04,80731.26,0.0,-0.98721,1e-05,2.27046]
[1778343974352,33.04,80731.26,0.0,-0.98721,1e-05,2.27046]
[1778343974561,33.04,80731.26,0.0,-0.98721,1e-05,2.27046]
[1778343974638,33.04,80731.31,0.0,-0.98721,1e-05,2.27026]
[1778343979589,33.03,80731.23,0.0,-0.98721,1e-05,2.26917]
[1778343979815,33.03,80731.23,0.0,-0.98721,1e-05,2.26917]
[1778343985570,33.03,80732.75,0.0,-0.98721,1e-05,2.27016]
[1778343990610,33.02,80731.29,0.0,-0.98724,1e-05,2.26537]
[1778343994517,33.02,80728.18,0.0,-0.9873,1e-05,2.25572]
[1778343994559,33.02,80728.18,0.0,-0.9873,1e-05,2.25572]
[1778343995757,33.02,80728.18,0.0,-0.9873,1e-05,2.25545]
[1778343995813,33.02,80728.18,0.0,-0.9873,1e-05,2.25545]
[1778343995864,33.02,80728.18,0.0,-0.9873,1e-05,2.25517]
[1778343997807,33.02,80728.35,0.0,-0.9873,1e-05,2.25528]
[1778344003701,33.01,80728.92,0.0,-0.98731,1e-05,2.25462]
[1778344005165,33.01,80727.92,0.0,-0.98732,1e-05,2.2521]
[1778344005309,33.01,80727.92,0.0,-0.98732,1e-05,2.2521]
[1778344007433,33.01,80724.14,0.0,-0.98738,1e-05,2.24309]
[1778344007563,33.01,80724.14,0.0,-0.98738,1e-05,2.24309]
[1778344007729,33.01,80720.27,0.0,-0.98744,1e-05,2.23418]
[1778344009018,33.01,80719.49,0.0,-0.98745,1e-05,2.2322]
[1778344009063,33.01,80719.49,0.0,-0.98745,1e-05,2.2322]
[1778344013771,33.0,80710.13,0.0,-0.98759,1e-05,2.21026]
[1778344015785,33.0,80703.81,0.0,-0.98768,1e-05,2.19592]
[1778344017289,33.0,80704.38,0.0,-0.98768,1e-05,2.197]
[1778344017310,33.0,80704.38,0.0,-0.98768,1e-05,2.197]
[1778344018589,33.0,80704.42,0.0,-0.98768,1e-05,2.19692]
[1778344018810,33.0,80704.42,0.0,-0.98768,1e-05,2.19692]
[1778344018911,33.0,80704.46,0.0,-0.98768,1e-05,2.19684]
[1778344019813,33.0,80700.64,0.0,-0.98773,1e-05,2.18826]
[1778344020820,33.0,80687.8,0.0,-0.98791,1e-05,2.16005]
[1778344021827,33.0,80685.95,0.0,-0.98794,1e-05,2.15593]
[1778344023597,33.0,80685.98,0.0,-0.98794,1e-05,2.1559]
[1778344023811,33.0,80685.98,0.0,-0.98794,1e-05,2.1559]
[1778344028054,33.0,80689.29,0.0,-0.9879,1e-05,2.16258]
[1778344028315,33.0,80689.29,0.0,-0.9879,1e-05,2.16258]
[1778344028616,33.0,80689.29,0.0,-0.9879,1e-05,2.16258]
[1778344028811,33.0,80689.29,0.0,-0.9879,1e-05,2.16258]
[1778344028879,33.0,80689.31,0.0,-0.9879,1e-05,2.16251]
[1778344033914,33.0,80687.94,0.0,-0.98792,1e-05,2.15899]
[1778344038949,33.0,80688.66,0.0,-0.98791,1e-05,2.16004]
[1778344039110,33.0,80688.66,0.0,-0.98791,1e-05,2.16004]
[1778344039308,33.0,80688.66,0.0,-0.98791,1e-05,2.16004]
[1778344044991,32.99,80690.19,0.0,-0.9879,1e-05,2.1627]
[1778344048648,32.99,80690.26,0.0,-0.9879,1e-05,2.16263]
[1778344048812,32.99,80690.26,0.0,-0.9879,1e-05,2.16263]
[1778344049660,32.99,80690.28,0.0,-0.9879,1e-05,2.16244]
[1778344049810,32.99,80690.28,0.0,-0.9879,1e-05,2.16244]
[1778344049911,32.99,80690.28,0.0,-0.9879,1e-05,2.16233]
[1778344055062,32.99,80690.4,0.0,-0.98791,1e-05,2.16029]
[1778344060097,32.99,80690.27,0.0,-0.98792,1e-05,2.15946]
[1778344061636,32.99,80690.27,0.0,-0.98792,1e-05,2.15946]
[1778344061812,32.99,80690.27,0.0,-0.98792,1e-05,2.15946]
[1778344070167,32.98,80691.6,0.0,-0.9879,1e-05,2.16127]
[1778344071582,32.98,80691.6,0.0,-0.9879,1e-05,2.16127]
[1778344071811,32.98,80691.6,0.0,-0.9879,1e-05,2.16127]
[1778344073011,32.98,80691.9,0.0,-0.9879,1e-05,2.16169]
[1778344073067,32.98,80691.9,0.0,-0.9879,1e-05,2.16169]
[1778344073188,32.98,80691.96,0.0,-0.9879,1e-05,2.16171]
[1778344079230,32.98,80691.24,0.0,-0.98792,1e-05,2.15945]
[1778344084921,32.98,80690.81,0.0,-0.98792,1e-05,2.15808]
[1778344085069,32.98,80690.81,0.0,-0.98792,1e-05,2.15808]
[1778344090307,32.98,80691.85,0.0,-0.98791,1e-05,2.15958]
[1778344091624,32.98,80691.85,0.0,-0.98791,1e-05,2.15958]
[1778344091810,32.98,80691.85,0.0,-0.98791,1e-05,2.15958]
[1778344091911,32.98,80691.81,0.0,-0.98792,1e-05,2.15928]
[1778344097409,32.98,80691.41,0.0,-0.98792,1e-05,2.15798]
[1778344097560,32.98,80691.41,0.0,-0.98792,1e-05,2.15798]
[1778344103522,32.97,80689.87,0.0,-0.98795,1e-05,2.154]
[1778344103559,32.97,80689.87,0.0,-0.98795,1e-05,2.154]
[1778344105228,32.97,80689.22,0.0,-0.98796,1e-05,2.1524]
[1778344105310,32.97,80689.22,0.0,-0.98796,1e-05,2.1524]
[1778344105413,32.97,80688.56,0.0,-0.98797,1e-05,2.15087]
[1778344112400,32.97,80688.82,0.0,-0.98797,1e-05,2.15105]
[1778344112560,32.97,80688.82,0.0,-0.98797,1e-05,2.15105]
[1778344119511,32.97,80689.03,0.0,-0.98798,1e-05,2.14885]
[1778344121464,32.97,80689.03,0.0,-0.98798,1e-05,2.14885]
[1778344121558,32.97,80689.03,0.0,-0.98798,1e-05,2.14885]
[1778344122667,32.97,80689.23,0.0,-0.98798,1e-05,2.1491]
[1778344122812,32.97,80689.23,0.0,-0.98798,1e-05,2.1491]
[1778344122905,32.97,80689.23,0.0,-0.98798,1e-05,2.14892]
[1778344129582,32.97,80689.28,0.0,-0.98798,1e-05,2.14849]
[1778344130990,32.97,80689.28,0.0,-0.98798,1e-05,2.14849]
[1778344131059,32.97,80689.28,0.0,-0.98798,1e-05,2.14849]
[1778344136634,32.97,80687.66,0.0,-0.98801,1e-05,2.14439]
[1778344138292,32.97,80687.48,0.0,-0.98801,1e-05,2.14392]
[1778344138310,32.97,80687.48,0.0,-0.98801,1e-05,2.14392]
[1778344139661,32.96,80680.63,0.0,-0.98811,1e-05,2.12899]
[1778344140668,32.96,80668.76,0.0,-0.98827,1e-05,2.10351]
[1778344142682,32.96,80663.5,0.0,-0.98834,1e-05,2.09228]
[1778344144458,32.96,80663.77,0.0,-0.98834,1e-05,2.09286]
[1778344144559,32.96,80663.77,0.0,-0.98834,1e-05,2.09286]
[1778344147063,32.96,80659.55,0.0,-0.98839,1e-05,2.08396]
[1778344147142,32.96,80658.68,0.0,-0.98841,1e-05,2.08218]
[1778344147313,32.96,80658.68,0.0,-0.98841,1e-05,2.08218]
[1778344148151,32.96,80658.68,0.0,-0.98841,1e-05,2.08218]
[1778344148309,32.96,80659.59,0.0,-0.98839,1e-05,2.08411]
[1778344152496,32.97,80659.93,0.0,-0.98839,1e-05,2.08499]
[1778344152559,32.97,80659.93,0.0,-0.98839,1e-05,2.08499]
[1778344152752,32.97,80660.6,0.0,-0.98838,1e-05,2.08646]
[1778344155159,32.97,80660.68,0.0,-0.98838,1e-05,2.08671]
[1778344155310,32.97,80660.81,0.0,-0.98837,1e-05,2.08702]
[1778344160808,32.97,80660.26,0.0,-0.98838,1e-05,2.08608]
[1778344163025,32.97,80656.99,0.0,-0.98842,1e-05,2.07921]
[1778344163060,32.97,80656.99,0.0,-0.98842,1e-05,2.07921]
[1778344164554,32.97,80654.76,0.0,-0.98845,1e-05,2.07462]
[1778344164810,32.97,80654.76,0.0,-0.98845,1e-05,2.07462]
[1778344164836,32.97,80653.9,0.0,-0.98846,1e-05,2.07286]
[1778344169871,32.97,80648.92,0.0,-0.98853,1e-05,2.06271]
[1778344171885,32.97,80644.07,0.0,-0.9886,1e-05,2.05104]
[1778344172374,32.97,80644.07,0.0,-0.9886,1e-05,2.05104]
[1778344172558,32.97,80644.07,0.0,-0.9886,1e-05,2.05104]
[1778344177928,32.97,80644.0,0.0,-0.9886,1e-05,2.05149]
[1778344180949,32.97,80639.2,0.0,-0.98866,1e-05,2.04177]
[1778344182619,32.97,80637.76,0.0,-0.98868,1e-05,2.03889]
[1778344182809,32.97,80637.76,0.0,-0.98868,1e-05,2.03889]
[1778344183970,32.97,80643.95,0.0,-0.98859,1e-05,2.052]
[1778344184569,32.97,80643.95,0.0,-0.98859,1e-05,2.052]
[1778344184810,32.97,80643.95,0.0,-0.98859,1e-05,2.052]
[1778344184977,32.97,80645.06,0.0,-0.98858,1e-05,2.05441]
[1778344190012,32.97,80644.93,0.0,-0.98858,1e-05,2.05454]
[1778344191341,32.97,80644.81,0.0,-0.98858,1e-05,2.05437]
[1778344191559,32.97,80644.81,0.0,-0.98858,1e-05,2.05437]
[1778344193535,32.97,80644.24,0.0,-0.98859,1e-05,2.05334]
[1778344193562,32.97,80644.24,0.0,-0.98859,1e-05,2.05334]
[1778344195047,32.97,80644.8,0.0,-0.98858,1e-05,2.05467]
[1778344197888,32.98,80645.1,0.0,-0.98857,1e-05,2.05545]
[1778344198060,32.98,80645.1,0.0,-0.98857,1e-05,2.05545]
[1778344201089,32.98,80636.82,0.0,-0.98868,1e-05,2.03847]
[1778344202059,32.98,80636.82,0.0,-0.98868,1e-05,2.03847]
[1778344202096,32.98,80632.32,0.0,-0.98874,1e-05,2.02924]
[1778344202311,32.98,80632.32,0.0,-0.98874,1e-05,2.02924]
[1778344203103,32.98,80635.87,0.0,-0.98869,1e-05,2.03672]
[1778344204529,32.98,80638.65,0.0,-0.98865,1e-05,2.0426]
[1778344204564,32.98,80638.65,0.0,-0.98865,1e-05,2.0426]
[1778344205117,32.98,80639.33,0.0,-0.98864,1e-05,2.04411]
[1778344206774,32.98,80639.31,0.0,-0.98864,1e-05,2.04417]
[1778344206810,32.98,80639.31,0.0,-0.98864,1e-05,2.04417]
[1778344212167,32.98,80638.23,0.0,-0.98865,1e-05,2.04248]
[1778344215251,32.98,80640.64,0.0,-0.98862,1e-05,2.04775]
[1778344215310,32.98,80640.64,0.0,-0.98862,1e-05,2.04775]
[1778344217876,32.98,80639.95,0.0,-0.98863,1e-05,2.04646]
[1778344218067,32.98,80639.95,0.0,-0.98863,1e-05,2.04646]
[1778344218209,32.98,80638.78,0.0,-0.98864,1e-05,2.0441]
[1778344222640,32.98,80640.76,0.0,-0.98862,1e-05,2.04852]
[1778344222809,32.98,80640.76,0.0,-0.98862,1e-05,2.04852]
[1778344227396,32.98,80642.17,0.0,-0.9886,1e-05,2.05172]
[1778344227563,32.98,80642.17,0.0,-0.9886,1e-05,2.05172]
[1778344227569,32.98,80641.12,0.0,-0.98861,1e-05,2.04958]
[1778344233342,32.98,80641.69,0.0,-0.98861,1e-05,2.04945]
[1778344238377,32.98,80642.23,0.0,-0.9886,1e-05,2.05087]
[1778344241808,32.99,80642.27,0.0,-0.9886,1e-05,2.05106]
[1778344245718,32.99,80642.16,0.0,-0.9886,1e-05,2.05105]
[1778344245808,32.99,80642.16,0.0,-0.9886,1e-05,2.05105]
[1778344246208,32.99,80642.16,0.0,-0.9886,1e-05,2.05105]
[1778344246232,32.99,80641.3,0.0,-0.98861,1e-05,2.04937]
[1778344246311,32.99,80641.3,0.0,-0.98861,1e-05,2.04937]
[1778344251468,32.99,80636.52,0.0,-0.98867,1e-05,2.03974]
[1778344253945,32.99,80633.43,0.0,-0.98871,1e-05,2.0334]
[1778344254067,32.99,80633.43,0.0,-0.98871,1e-05,2.0334]
[1778344254150,32.99,80632.39,0.0,-0.98872,1e-05,2.03141]
[1778344254489,32.99,80628.57,0.0,-0.98877,1e-05,2.02351]
[1778344256097,32.99,80628.57,0.0,-0.98877,1e-05,2.02351]
[1778344258562,32.99,80627.34,0.0,-0.98879,1e-05,2.02139]
[1778344263760,32.99,80628.97,0.0,-0.98876,1e-05,2.0252]
[1778344264979,32.99,80630.92,0.0,-0.98874,1e-05,2.02933]
[1778344265063,32.99,80630.92,0.0,-0.98874,1e-05,2.02933]
[1778344265080,32.99,80631.02,0.0,-0.98873,1e-05,2.02973]
[1778344266033,32.99,80631.02,0.0,-0.98873,1e-05,2.02973]
[1778344266059,32.99,80631.02,0.0,-0.98873,1e-05,2.02973]
[1778344271608,32.99,80632.23,0.0,-0.98871,1e-05,2.0328]
[1778344274008,32.99,80634.03,0.0,-0.98869,1e-05,2.03663]
[1778344274064,32.99,80634.03,0.0,-0.98869,1e-05,2.03663]
[1778344274162,32.99,80634.48,0.0,-0.98868,1e-05,2.03773]
[1778344276391,32.99,80635.28,0.0,-0.98867,1e-05,2.03947]
[1778344276561,32.99,80635.28,0.0,-0.98867,1e-05,2.03947]
[1778344283692,33.0,80634.34,0.0,-0.98868,1e-05,2.03822]
[1778344284932,33.0,80634.34,0.0,-0.98868,1e-05,2.03822]
[1778344285063,33.0,80634.34,0.0,-0.98868,1e-05,2.03822]
[1778344285165,33.0,80634.13,0.0,-0.98868,1e-05,2.03797]
[1778344285773,33.0,80634.13,0.0,-0.98868,1e-05,2.03797]
[1778344285811,33.0,80634.13,0.0,-0.98868,1e-05,2.03797]
[1778344291748,33.0,80636.49,0.0,-0.98866,1e-05,2.04174]
[1778344294508,33.0,80637.42,0.0,-0.98864,1e-05,2.04385]
[1778344294566,33.0,80637.42,0.0,-0.98864,1e-05,2.04385]
[1778344294769,33.0,80637.89,0.0,-0.98864,1e-05,2.04491]
[1778344295451,33.0,80637.89,0.0,-0.98864,1e-05,2.04491]
[1778344295562,33.0,80637.89,0.0,-0.98864,1e-05,2.04491]
[1778344300811,33.0,80638.95,0.0,-0.98862,1e-05,2.0476]
[1778344305846,33.0,80642.41,0.0,-0.98857,1e-05,2.05523]
[1778344308446,33.0,80644.24,0.0,-0.98854,1e-05,2.05921]
[1778344308563,33.0,80644.24,0.0,-0.98854,1e-05,2.05921]
[1778344308867,33.0,80639.39,0.0,-0.98861,1e-05,2.04914]
[1778344309579,33.0,80639.39,0.0,-0.98861,1e-05,2.04914]
[1778344309811,33.0,80639.39,0.0,-0.98861,1e-05,2.04914]
[1778344314108,33.0,80635.83,0.0,-0.98865,1e-05,2.04205]
[1778344314315,33.0,80635.83,0.0,-0.98865,1e-05,2.04205]
[1778344314209,33.0,80634.72,0.0,-0.98867,1e-05,2.03992]
[1778344315080,33.0,80634.72,0.0,-0.98867,1e-05,2.03992]
[1778344315318,33.0,80634.72,0.0,-0.98867,1e-05,2.03992]
[1778344320951,33.01,80632.28,0.0,-0.98869,1e-05,2.03551]
[1778344322272,33.01,80632.28,0.0,-0.98869,1e-05,2.03551]
[1778344322313,33.01,80632.28,0.0,-0.98869,1e-05,2.03551]
[1778344323170,33.01,80632.15,0.0,-0.9887,1e-05,2.03535]
[1778344323310,33.01,80632.15,0.0,-0.9887,1e-05,2.03535]
[1778344323269,33.01,80632.11,0.0,-0.9887,1e-05,2.03536]
[1778344331023,33.01,80631.9,0.0,-0.98869,1e-05,2.03573]
[1778344332330,33.01,80631.9,0.0,-0.98869,1e-05,2.03573]
[1778344332563,33.01,80631.59,0.0,-0.9887,1e-05,2.03518]
[1778344333154,33.01,80631.59,0.0,-0.9887,1e-05,2.03518]
[1778344333313,33.01,80631.59,0.0,-0.9887,1e-05,2.03518]
[1778344333254,33.01,80631.59,0.0,-0.9887,1e-05,2.03529]
[1778344341091,33.01,80631.58,0.0,-0.98869,1e-05,2.03607]
[1778344344778,33.01,80628.84,0.0,-0.98872,1e-05,2.0307]
[1778344344816,33.01,80628.84,0.0,-0.98872,1e-05,2.0307]
[1778344345119,33.01,80629.27,0.0,-0.98872,1e-05,2.0317]
[1778344345932,33.01,80629.27,0.0,-0.98872,1e-05,2.0317]
[1778344346064,33.01,80629.27,0.0,-0.98872,1e-05,2.0317]
[1778344351161,33.02,80629.21,0.0,-0.98872,1e-05,2.03055]
[1778344353086,33.02,80629.21,0.0,-0.98872,1e-05,2.03055]
[1778344353308,33.02,80629.21,0.0,-0.98872,1e-05,2.03055]
[1778344353175,33.02,80629.5,0.0,-0.98872,1e-05,2.03137]
[1778344353706,33.02,80629.5,0.0,-0.98872,1e-05,2.03137]
[1778344353812,33.02,80629.5,0.0,-0.98872,1e-05,2.03137]
[1778344360338,33.02,80630.52,0.0,-0.9887,1e-05,2.03401]
[1778344360345,33.02,80630.52,0.0,-0.9887,1e-05,2.03421]
[1778344360561,33.02,80630.52,0.0,-0.9887,1e-05,2.03421]
[1778344361094,33.02,80630.52,0.0,-0.9887,1e-05,2.03421]
[1778344361312,33.02,80630.52,0.0,-0.9887,1e-05,2.03421]
[1778344361323,33.02,80630.65,0.0,-0.9887,1e-05,2.03458]
[1778344368280,33.02,80635.67,0.0,-0.98863,1e-05,2.04569]
[1778344369287,33.02,80639.06,0.0,-0.98858,1e-05,2.05283]
[1778344369938,33.02,80639.06,0.0,-0.98858,1e-05,2.05283]
[1778344370062,33.02,80639.06,0.0,-0.98858,1e-05,2.05283]
[1778344370294,33.02,80639.25,0.0,-0.98858,1e-05,2.0533]
[1778344370723,33.02,80639.25,0.0,-0.98858,1e-05,2.0533]
[1778344370813,33.02,80639.25,0.0,-0.98858,1e-05,2.0533]
[1778344375710,33.02,80640.47,0.0,-0.98856,1e-05,2.05616]
[1778344375813,33.02,80640.47,0.0,-0.98856,1e-05,2.05616]
[1778344377348,33.02,80636.68,0.0,-0.98861,1e-05,2.04837]
[1778344377894,33.02,80636.68,0.0,-0.98861,1e-05,2.04837]
[1778344378355,33.02,80633.31,0.0,-0.98866,1e-05,2.04143]
[1778344380430,33.02,80630.41,0.0,-0.98869,1e-05,2.03558]
[1778344380730,33.02,80630.41,0.0,-0.98869,1e-05,2.03558]
[1778344381376,33.02,80630.51,0.0,-0.98869,1e-05,2.03588]
[1778344387419,33.03,80629.8,0.0,-0.9887,1e-05,2.03497]
[1778344392007,33.03,80630.18,0.0,-0.98869,1e-05,2.03604]
[1778344392061,33.03,80630.18,0.0,-0.98869,1e-05,2.03604]
[1778344392266,33.03,80630.37,0.0,-0.98869,1e-05,2.03662]
[1778344393248,33.03,80630.37,0.0,-0.98869,1e-05,2.03662]
[1778344393312,33.03,80630.37,0.0,-0.98869,1e-05,2.03662]
[1778344394559,33.03,80630.34,0.0,-0.98869,1e-05,2.03665]
[1778344394589,33.03,80630.34,0.0,-0.98868,1e-05,2.03674]
[1778344401102,33.03,80631.25,0.0,-0.98867,1e-05,2.0391]
[1778344401309,33.03,80631.25,0.0,-0.98867,1e-05,2.0391]
[1778344401312,33.03,80630.92,0.0,-0.98867,1e-05,2.03859]
[1778344402203,33.03,80630.92,0.0,-0.98867,1e-05,2.03859]
[1778344402311,33.03,80630.92,0.0,-0.98867,1e-05,2.03859]
[1778344407559,33.03,80631.11,0.0,-0.98867,1e-05,2.03953]
[1778344413249,33.03,80630.01,0.0,-0.98869,1e-05,2.03595]
[1778344413310,33.03,80630.01,0.0,-0.98869,1e-05,2.03595]
[1778344413350,33.03,80629.57,0.0,-0.98869,1e-05,2.03523]
[1778344414235,33.03,80629.57,0.0,-0.98869,1e-05,2.03523]
[1778344414312,33.03,80629.57,0.0,-0.98869,1e-05,2.03523]
[1778344419222,33.03,80628.88,0.0,-0.9887,1e-05,2.03419]
[1778344419309,33.03,80628.88,0.0,-0.9887,1e-05,2.03419]
[1778344419324,33.03,80628.14,0.0,-0.98871,1e-05,2.03286]
[1778344419611,33.03,80628.14,0.0,-0.98871,1e-05,2.03286]
[1778344419816,33.03,80628.14,0.0,-0.98871,1e-05,2.03286]
[1778344425686,33.04,80628.39,0.0,-0.9887,1e-05,2.03398]
[1778344428851,33.04,80630.64,0.0,-0.98867,1e-05,2.03885]
[1778344429062,33.04,80630.64,0.0,-0.98867,1e-05,2.03885]
[1778344429163,33.04,80638.06,0.0,-0.98857,1e-05,2.05444]
[1778344430654,33.04,80640.88,0.0,-0.98853,1e-05,2.06034]
[1778344430813,33.04,80640.88,0.0,-0.98853,1e-05,2.06034]
[1778344436474,33.04,80638.22,0.0,-0.98857,1e-05,2.05508]
[1778344436561,33.04,80638.22,0.0,-0.98857,1e-05,2.05508]
[1778344437377,33.04,80638.22,0.0,-0.98857,1e-05,2.05508]
[1778344436763,33.04,80637.57,0.0,-0.98858,1e-05,2.05378]
[1778344437562,33.04,80637.57,0.0,-0.98858,1e-05,2.05378]
[1778344439785,33.04,80634.7,0.0,-0.98861,1e-05,2.04797]
[1778344441100,33.04,80634.7,0.0,-0.98861,1e-05,2.04797]
[1778344441315,33.04,80634.7,0.0,-0.98861,1e-05,2.04797]
[1778344441416,33.04,80631.3,0.0,-0.98866,1e-05,2.04105]
[1778344443234,33.04,80630.26,0.0,-0.98867,1e-05,2.03889]
[1778344443312,33.04,80630.26,0.0,-0.98867,1e-05,2.03889]
[1778344448848,33.04,80632.91,0.0,-0.98863,1e-05,2.04496]
[1778344453859,33.04,80631.59,0.0,-0.98865,1e-05,2.04252]
[1778344454060,33.04,80631.59,0.0,-0.98865,1e-05,2.04252]
[1778344454161,33.04,80630.89,0.0,-0.98865,1e-05,2.04122]
[1778344455395,33.04,80630.89,0.0,-0.98865,1e-05,2.04122]
[1778344455567,33.04,80630.13,0.0,-0.98866,1e-05,2.03972]
[1778344458918,33.04,80626.81,0.0,-0.98871,1e-05,2.03309]
[1778344460135,33.04,80626.81,0.0,-0.98871,1e-05,2.03309]
[1778344460313,33.04,80626.81,0.0,-0.98871,1e-05,2.03309]
[1778344461691,33.04,80624.51,0.0,-0.98873,1e-05,2.02852]
[1778344461939,33.05,80622.66,0.0,-0.98876,1e-05,2.0248]
[1778344462946,33.05,80617.27,0.0,-0.98883,1e-05,2.0138]
[1778344464960,33.05,80614.31,0.0,-0.98886,1e-05,2.00797]
[1778344465548,33.05,80614.31,0.0,-0.98886,1e-05,2.00797]
[1778344465967,33.05,80616.02,0.0,-0.98884,1e-05,2.01161]
[1778344471002,33.05,80617.5,0.0,-0.98883,1e-05,2.01363]
[1778344472829,33.05,80619.63,0.0,-0.9888,1e-05,2.01813]
[1778344473061,33.05,80619.63,0.0,-0.9888,1e-05,2.01813]
[1778344478272,33.05,80619.64,0.0,-0.98879,1e-05,2.01872]
[1778344478310,33.05,80619.64,0.0,-0.98879,1e-05,2.01872]
[1778344478410,33.05,80619.43,0.0,-0.9888,1e-05,2.01851]
[1778344480106,33.05,80619.19,0.0,-0.9888,1e-05,2.01801]
[1778344480311,33.05,80619.19,0.0,-0.9888,1e-05,2.01801]
[1778344484806,33.05,80616.14,0.0,-0.98884,1e-05,2.01231]
[1778344485062,33.05,80616.14,0.0,-0.98884,1e-05,2.01231]
[1778344485100,33.05,80617.06,0.0,-0.98882,1e-05,2.01431]
[1778344488121,33.05,80613.16,0.0,-0.98887,1e-05,2.00675]
[1778344490168,33.06,80612.06,0.0,-0.98888,1e-05,2.00461]
[1778344490311,33.06,80612.06,0.0,-0.98888,1e-05,2.00461]
[1778344494163,33.06,80616.3,0.0,-0.98883,1e-05,2.01389]
[1778344495324,33.06,80616.3,0.0,-0.98883,1e-05,2.01389]
[1778344495376,33.06,80618.79,0.0,-0.98879,1e-05,2.01912]
[1778344495560,33.06,80618.79,0.0,-0.98879,1e-05,2.01912]
[1778344496179,33.06,80618.41,0.0,-0.9888,1e-05,2.01843]
[1778344496857,33.06,80618.41,0.0,-0.9888,1e-05,2.01843]
[1778344497066,33.06,80618.41,0.0,-0.9888,1e-05,2.01843]
[1778344505338,33.06,80620.61,0.0,-0.98876,1e-05,2.02376]
[1778344505387,33.06,80620.8,0.0,-0.98876,1e-05,2.02425]
[1778344505561,33.06,80620.8,0.0,-0.98876,1e-05,2.02425]
[1778344506248,33.06,80621.33,0.0,-0.98875,1e-05,2.02543]
[1778344506922,33.06,80621.33,0.0,-0.98875,1e-05,2.02543]
[1778344507075,33.06,80621.33,0.0,-0.98875,1e-05,2.02543]
[1778344513297,33.06,80623.05,0.0,-0.98873,1e-05,2.02959]
[1778344515351,33.06,80623.07,0.0,-0.98873,1e-05,2.02971]
[1778344515396,33.06,80622.58,0.0,-0.98873,1e-05,2.02878]
[1778344515562,33.06,80622.58,0.0,-0.98873,1e-05,2.02878]
[1778344516957,33.06,80622.58,0.0,-0.98873,1e-05,2.02878]
[1778344517075,33.06,80622.58,0.0,-0.98873,1e-05,2.02878]
[1778344517327,33.06,80622.36,0.0,-0.98873,1e-05,2.0285]
[1778344522364,33.07,80621.02,0.0,-0.98875,1e-05,2.02618]
[1778344527399,33.07,80619.27,0.0,-0.98877,1e-05,2.02305]
[1778344528224,33.07,80619.27,0.0,-0.98877,1e-05,2.02305]
[1778344528308,33.07,80619.27,0.0,-0.98877,1e-05,2.02305]
[1778344528406,33.07,80619.72,0.0,-0.98876,1e-05,2.02407]
[1778344529290,33.07,80619.72,0.0,-0.98876,1e-05,2.02407]
[1778344529310,33.07,80619.72,0.0,-0.98876,1e-05,2.02407]
[1778344533441,33.07,80614.98,0.0,-0.98883,1e-05,2.01315]
[1778344533708,33.07,80614.98,0.0,-0.98883,1e-05,2.01315]
[1778344533811,33.07,80614.98,0.0,-0.98883,1e-05,2.01315]
[1778344535135,33.07,80615.09,0.0,-0.98883,1e-05,2.01349]
[1778344535308,33.07,80615.09,0.0,-0.98883,1e-05,2.01349]
[1778344535457,33.07,80614.59,0.0,-0.98883,1e-05,2.01258]
[1778344536367,33.07,80614.59,0.0,-0.98883,1e-05,2.01258]
[1778344536561,33.07,80614.2,0.0,-0.98884,1e-05,2.01189]
[1778344537473,33.07,80616.63,0.0,-0.9888,1e-05,2.017]
[1778344540805,33.07,80616.26,0.0,-0.98881,1e-05,2.01634]
[1778344541060,33.07,80616.26,0.0,-0.98881,1e-05,2.01634]
[1778344541503,33.07,80615.25,0.0,-0.98882,1e-05,2.01459]
[1778344541577,33.07,80615.25,0.0,-0.98882,1e-05,2.01459]
[1778344541809,33.07,80615.25,0.0,-0.98882,1e-05,2.01459]
[1778344547545,33.07,80619.44,0.0,-0.98876,1e-05,2.02386]
[1778344547574,33.07,80619.44,0.0,-0.98876,1e-05,2.02386]
[1778344547809,33.07,80619.44,0.0,-0.98876,1e-05,2.02386]
[1778344548059,33.07,80619.44,0.0,-0.98876,1e-05,2.02386]
[1778344548552,33.07,80620.93,0.0,-0.98874,1e-05,2.02703]
[1778344553786,33.07,80620.41,0.0,-0.98874,1e-05,2.02633]
[1778344553812,33.07,80620.41,0.0,-0.98874,1e-05,2.02633]
[1778344560637,33.08,80621.44,0.0,-0.98873,1e-05,2.0292]
[1778344563039,33.08,80621.64,0.0,-0.98872,1e-05,2.0297]
[1778344563060,33.08,80621.64,0.0,-0.98872,1e-05,2.0297]
[1778344565039,33.08,80619.53,0.0,-0.98875,1e-05,2.02561]
[1778344565672,33.08,80616.35,0.0,-0.98879,1e-05,2.01915]
[1778344567310,33.08,80616.35,0.0,-0.98879,1e-05,2.01915]
[1778344567411,33.08,80616.8,0.0,-0.98878,1e-05,2.02028]
[1778344568944,33.08,80616.67,0.0,-0.98878,1e-05,2.02002]
[1778344569060,33.08,80616.67,0.0,-0.98878,1e-05,2.02002]
[1778344575109,33.08,80617.27,0.0,-0.98877,1e-05,2.02183]
[1778344575308,33.08,80617.27,0.0,-0.98877,1e-05,2.02183]
[1778344575409,33.08,80617.04,0.0,-0.98877,1e-05,2.02154]
[1778344584806,33.08,80616.75,0.0,-0.98877,1e-05,2.02176]
[1778344586620,33.08,80616.81,0.0,-0.98877,1e-05,2.02197]
[1778344586809,33.08,80616.81,0.0,-0.98877,1e-05,2.02197]
[1778344592862,33.09,80616.61,0.0,-0.98878,1e-05,2.02048]
[1778344595237,33.09,80616.76,0.0,-0.98878,1e-05,2.02087]
[1778344595310,33.09,80616.76,0.0,-0.98878,1e-05,2.02087]
[1778344596553,33.09,80616.18,0.0,-0.98878,1e-05,2.01984]
[1778344596809,33.09,80616.13,0.0,-0.98878,1e-05,2.01974]
[1778344596890,33.09,80616.08,0.0,-0.98878,1e-05,2.01972]
[1778344601958,33.09,80614.92,0.0,-0.9888,1e-05,2.01775]
[1778344602965,33.09,80610.87,0.0,-0.98885,1e-05,2.00952]
[1778344604110,33.09,80610.87,0.0,-0.98885,1e-05,2.00952]
[1778344604309,33.09,80610.87,0.0,-0.98885,1e-05,2.00952]
[1778344605986,33.09,80604.77,0.0,-0.98893,1e-05,1.99739]
[1778344609007,33.09,80608.49,0.0,-0.98887,1e-05,2.00536]
[1778344611021,33.09,80612.43,0.0,-0.98882,1e-05,2.01365]
[1778344612043,33.09,80612.43,0.0,-0.98882,1e-05,2.01365]
[1778344612071,33.09,80612.43,0.0,-0.98882,1e-05,2.01365]
[1778344614042,33.09,80619.97,0.0,-0.98872,1e-05,2.02945]
[1778344615049,33.09,80623.81,0.0,-0.98867,1e-05,2.03747]
[1778344615973,33.09,80623.81,0.0,-0.98867,1e-05,2.03747]
[1778344616068,33.09,80623.81,0.0,-0.98867,1e-05,2.03747]
[1778344617834,33.09,80625.54,0.0,-0.98865,1e-05,2.04117]
[1778344618063,33.09,80625.54,0.0,-0.98865,1e-05,2.04117]
[1778344618070,33.09,80626.97,0.0,-0.98863,1e-05,2.04419]
[1778344621329,33.09,80626.11,0.0,-0.98864,1e-05,2.0425]
[1778344621563,33.09,80626.11,0.0,-0.98864,1e-05,2.0425]
[1778344627133,33.09,80629.93,0.0,-0.98859,1e-05,2.05072]
[1778344631334,33.09,80631.07,0.0,-0.98857,1e-05,2.05319]
[1778344631559,33.09,80631.07,0.0,-0.98857,1e-05,2.05319]
[1778344633520,33.09,80632.47,0.0,-0.98855,1e-05,2.05618]
[1778344633563,33.09,80632.47,0.0,-0.98855,1e-05,2.05618]
[1778344633621,33.09,80632.66,0.0,-0.98855,1e-05,2.05663]
[1778344639217,33.1,80632.98,0.0,-0.98855,1e-05,2.05742]
[1778344644252,33.1,80632.87,0.0,-0.98855,1e-05,2.05735]
[1778344649287,33.1,80631.18,0.0,-0.98857,1e-05,2.05397]
[1778344655329,33.1,80632.11,0.0,-0.98856,1e-05,2.05443]
[1778344657702,33.1,80632.16,0.0,-0.98856,1e-05,2.05456]
[1778344657808,33.1,80632.16,0.0,-0.98856,1e-05,2.05456]
[1778344668625,33.1,80632.51,0.0,-0.98856,1e-05,2.05546]
[1778344668808,33.1,80635.57,0.0,-0.98851,1e-05,2.06207]
[1778344671693,33.1,80637.44,0.0,-0.98849,1e-05,2.06603]
[1778344671813,33.1,80638.9,0.0,-0.98847,1e-05,2.0691]
[1778344672448,33.1,80639.9,0.0,-0.98846,1e-05,2.07121]
[1778344677487,33.1,80641.26,0.0,-0.98844,1e-05,2.0741]
[1778344681663,33.1,80640.49,0.0,-0.98845,1e-05,2.0725]
[1778344681808,33.1,80640.75,0.0,-0.98845,1e-05,2.07306]
[1778344690578,33.1,80640.95,0.0,-0.98844,1e-05,2.07355]
[1778344691660,33.1,80640.95,0.0,-0.98844,1e-05,2.07355]
[1778344691809,33.1,80641.28,0.0,-0.98844,1e-05,2.07425]
[1778344694813,33.1,80641.16,0.0,-0.98844,1e-05,2.07402]
[1778344695059,33.1,80641.16,0.0,-0.98844,1e-05,2.07402]
[1778344695613,33.1,80642.34,0.0,-0.98842,1e-05,2.07652]
[1778344696790,33.1,80642.05,0.0,-0.98843,1e-05,2.07591]
[1778344696809,33.1,80642.05,0.0,-0.98843,1e-05,2.07591]
[1778344702894,33.1,80642.23,0.0,-0.98842,1e-05,2.07632]
[1778344703061,33.1,80642.23,0.0,-0.98842,1e-05,2.07632]
[1778344703089,33.1,80642.23,0.0,-0.98842,1e-05,2.07633]
[1778344711728,33.1,80642.24,0.0,-0.98843,1e-05,2.07472]
[1778344716762,33.1,80642.56,0.0,-0.98843,1e-05,2.07545]
[1778344717581,33.1,80642.56,0.0,-0.98843,1e-05,2.07545]
[1778344717811,33.1,80641.39,0.0,-0.98844,1e-05,2.073]
[1778344721283,33.1,80639.7,0.0,-0.98847,1e-05,2.06949]
[1778344721377,33.1,80637.67,0.0,-0.98849,1e-05,2.06528]
[1778344722775,33.1,80637.67,0.0,-0.98849,1e-05,2.06528]
[1778344731978,33.1,80639.07,0.0,-0.98847,1e-05,2.06829]
[1778344732060,33.1,80639.07,0.0,-0.98847,1e-05,2.06829]
[1778344732161,33.1,80634.63,0.0,-0.98853,1e-05,2.05917]
[1778344734893,33.1,80630.97,0.0,-0.98858,1e-05,2.05167]
[1778344736256,33.1,80630.97,0.0,-0.98858,1e-05,2.05167]
[1778344736310,33.1,80630.97,0.0,-0.98858,1e-05,2.05167]
[1778344736357,33.1,80630.49,0.0,-0.98858,1e-05,2.05078]
[1778344742949,33.1,80628.26,0.0,-0.98861,1e-05,2.04647]
[1778344745241,33.1,80628.15,0.0,-0.98861,1e-05,2.0463]
[1778344745307,33.1,80628.15,0.0,-0.98861,1e-05,2.0463]
[1778344749387,33.1,80627.52,0.0,-0.98862,1e-05,2.04522]
[1778344749510,33.1,80627.52,0.0,-0.98862,1e-05,2.04522]
[1778344749998,33.1,80618.61,0.0,-0.98874,1e-05,2.0269]
[1778344752132,33.1,80618.28,0.0,-0.98874,1e-05,2.02631]
[1778344752310,33.1,80618.28,0.0,-0.98874,1e-05,2.02631]
[1778344752410,33.1,80617.98,0.0,-0.98874,1e-05,2.02587]
[1778344756150,33.1,80616.38,0.0,-0.98876,1e-05,2.02275]
[1778344758627,33.11,80615.43,0.0,-0.98877,1e-05,2.02098]
[1778344765110,33.11,80615.04,0.0,-0.98877,1e-05,2.02095]
[1778344770145,33.11,80615.07,0.0,-0.98877,1e-05,2.02152]
[1778344772115,33.11,80615.07,0.0,-0.98877,1e-05,2.02152]
[1778344772308,33.11,80615.07,0.0,-0.98877,1e-05,2.02152]
[1778344772409,33.11,80615.14,0.0,-0.98878,1e-05,2.0203]
[1778344777010,33.11,80614.92,0.0,-0.98878,1e-05,2.02005]
[1778344777059,33.11,80614.92,0.0,-0.98878,1e-05,2.02005]
[1778344782229,33.11,80614.53,0.0,-0.98878,1e-05,2.01999]
[1778344785016,33.11,80614.58,0.0,-0.98878,1e-05,2.02031]
[1778344785064,33.11,80614.58,0.0,-0.98878,1e-05,2.02031]
[1778344788950,33.12,80611.96,0.0,-0.98881,1e-05,2.01536]
[1778344789061,33.12,80611.96,0.0,-0.98881,1e-05,2.01536]
[1778344789278,33.12,80612.09,0.0,-0.9888,1e-05,2.01574]
[1778344794313,33.12,80609.58,0.0,-0.98883,1e-05,2.01117]
[1778344798811,33.12,80608.16,0.0,-0.98885,1e-05,2.00837]
[1778344804532,33.12,80605.12,0.0,-0.98888,1e-05,2.00312]
[1778344804626,33.12,80600.69,0.0,-0.98894,1e-05,1.99433]
[1778344805390,33.12,80595.11,0.0,-0.98901,1e-05,1.983]
[1778344806060,33.12,80595.11,0.0,-0.98901,1e-05,1.983]
[1778344806397,33.12,80595.39,0.0,-0.98901,1e-05,1.98371]
[1778344807900,33.12,80594.99,0.0,-0.98901,1e-05,1.98306]
[1778344808066,33.12,80594.99,0.0,-0.98901,1e-05,1.98306]
[1778344811846,33.12,80596.25,0.0,-0.98899,1e-05,1.9861]
[1778344812059,33.12,80596.69,0.0,-0.98898,1e-05,1.98731]
[1778344814135,33.13,80597.23,0.0,-0.98897,1e-05,1.98871]
[1778344814311,33.13,80597.23,0.0,-0.98897,1e-05,1.98871]
[1778344814453,33.13,80597.56,0.0,-0.98897,1e-05,1.98953]
[1778344819488,33.13,80597.76,0.0,-0.98896,1e-05,1.99068]
[1778344824527,33.13,80596.04,0.0,-0.98898,1e-05,1.98792]
[1778344831583,33.13,80596.82,0.0,-0.98897,1e-05,1.9889]
[1778344833597,33.14,80592.61,0.0,-0.98902,1e-05,1.98068]
[1778344835620,33.14,80592.11,0.0,-0.98903,1e-05,1.97983]
[1778344841653,33.14,80593.56,0.0,-0.989,1e-05,1.98392]
[1778344842660,33.14,80601.77,0.0,-0.9889,1e-05,2.00077]
[1778344843667,33.14,80604.67,0.0,-0.98886,1e-05,2.00682]
[1778344848703,33.14,80605.96,0.0,-0.98884,1e-05,2.01005]
[1778344853738,33.14,80605.5,0.0,-0.98884,1e-05,2.00968]
[1778344854064,33.14,80605.5,0.0,-0.98884,1e-05,2.00968]
[1778344859375,33.15,80602.21,0.0,-0.98888,1e-05,2.00353]
[1778344859561,33.15,80602.21,0.0,-0.98888,1e-05,2.00353]
[1778344859747,33.15,80602.21,0.0,-0.98888,1e-05,2.00353]
[1778344859811,33.15,80602.21,0.0,-0.98888,1e-05,2.00353]
[1778344859911,33.15,80602.05,0.0,-0.98888,1e-05,2.00333]
[1778344867836,33.15,80602.09,0.0,-0.98887,1e-05,2.00436]
[1778344872871,33.15,80606.05,0.0,-0.98882,1e-05,2.01304]
[1778344873282,33.15,80606.05,0.0,-0.98882,1e-05,2.01304]
[1778344873312,33.15,80606.05,0.0,-0.98882,1e-05,2.01304]
[1778344873674,33.15,80606.05,0.0,-0.98882,1e-05,2.01304]
[1778344873811,33.15,80606.05,0.0,-0.98882,1e-05,2.01304]
[1778344873878,33.15,80606.68,0.0,-0.98881,1e-05,2.01443]
[1778344875893,33.15,80610.2,0.0,-0.98876,1e-05,2.02186]
[1778344878026,33.15,80612.34,0.0,-0.98873,1e-05,2.02643]
[1778344878067,33.15,80612.34,0.0,-0.98873,1e-05,2.02643]
[1778344878292,33.15,80612.34,0.0,-0.98873,1e-05,2.02643]
[1778344878312,33.15,80612.34,0.0,-0.98873,1e-05,2.02643]
[1778344879921,33.15,80612.36,0.0,-0.98873,1e-05,2.02664]
[1778344884958,33.15,80614.2,0.0,-0.98871,1e-05,2.03083]
[1778344887980,33.15,80623.58,0.0,-0.98858,1e-05,2.05049]
[1778344889025,33.15,80623.58,0.0,-0.98858,1e-05,2.05049]
[1778344889062,33.15,80623.58,0.0,-0.98858,1e-05,2.05049]
[1778344889322,33.15,80623.58,0.0,-0.98858,1e-05,2.05049]
[1778344889559,33.15,80623.58,0.0,-0.98858,1e-05,2.05049]
[1778344889619,33.16,80623.5,0.0,-0.98858,1e-05,2.05041]
[1778344893015,33.16,80626.56,0.0,-0.98855,1e-05,2.0552]
[1778344897428,33.16,80625.64,0.0,-0.98856,1e-05,2.05338]
[1778344897529,33.16,80622.95,0.0,-0.9886,1e-05,2.04787]
[1778344898292,33.16,80622.95,0.0,-0.9886,1e-05,2.04787]
[1778344900265,33.16,80618.31,0.0,-0.98866,1e-05,2.03837]
[1778344906106,33.16,80616.88,0.0,-0.98867,1e-05,2.03581]
[1778344909144,33.16,80616.88,0.0,-0.98867,1e-05,2.03594]
[1778344909312,33.16,80616.88,0.0,-0.98867,1e-05,2.03594]
[1778344909525,33.16,80616.88,0.0,-0.98867,1e-05,2.03594]
[1778344909561,33.16,80616.88,0.0,-0.98867,1e-05,2.03594]
[1778344909626,33.16,80616.88,0.0,-0.98867,1e-05,2.03608]
[1778344911142,33.16,80612.22,0.0,-0.98873,1e-05,2.02653]
[1778344914060,33.16,80614.34,0.0,-0.9887,1e-05,2.03107]
[1778344914469,33.16,80614.34,0.0,-0.9887,1e-05,2.03107]
[1778344914567,33.16,80614.34,0.0,-0.9887,1e-05,2.03107]
[1778344914618,33.16,80614.34,0.0,-0.9887,1e-05,2.03107]
[1778344914625,33.16,80613.65,0.0,-0.98871,1e-05,2.0298]
[1778344920204,33.16,80614.64,0.0,-0.9887,1e-05,2.03224]
[1778344923238,33.16,80614.97,0.0,-0.98869,1e-05,2.03308]
[1778344927022,33.16,80612.49,0.0,-0.98872,1e-05,2.02832]
[1778344933295,33.16,80613.18,0.0,-0.98871,1e-05,2.03038]
[1778344934957,33.16,80613.18,0.0,-0.98871,1e-05,2.03038]
[1778344934970,33.17,80612.85,0.0,-0.98871,1e-05,2.02989]
[1778344935067,33.17,80612.85,0.0,-0.98871,1e-05,2.02989]
[1778344935348,33.17,80612.85,0.0,-0.98871,1e-05,2.02989]
[1778344935560,33.17,80612.85,0.0,-0.98871,1e-05,2.02989]
[1778344943365,33.17,80617.04,0.0,-0.98865,1e-05,2.03927]
[1778344944836,33.17,80617.04,0.0,-0.98865,1e-05,2.03927]
[1778344944912,33.17,80617.71,0.0,-0.98864,1e-05,2.04081]
[1778344945061,33.17,80617.71,0.0,-0.98864,1e-05,2.04081]
[1778344945238,33.17,80617.71,0.0,-0.98864,1e-05,2.04081]
[1778344945308,33.17,80617.71,0.0,-0.98864,1e-05,2.04081]
[1778344950414,33.17,80619.12,0.0,-0.98862,1e-05,2.04413]
[1778344951421,33.17,80623.05,0.0,-0.98858,1e-05,2.05068]
[1778344954551,33.17,80623.43,0.0,-0.98857,1e-05,2.05162]
[1778344954564,33.17,80623.43,0.0,-0.98857,1e-05,2.05162]
[1778344954663,33.17,80624.4,0.0,-0.98856,1e-05,2.05378]
[1778344955142,33.17,80624.4,0.0,-0.98856,1e-05,2.05378]
[1778344955311,33.17,80624.4,0.0,-0.98856,1e-05,2.05378]
[1778344961492,33.17,80624.84,0.0,-0.98855,1e-05,2.05511]
[1778344963608,33.17,80626.08,0.0,-0.98853,1e-05,2.05776]
[1778344964018,33.17,80626.08,0.0,-0.98853,1e-05,2.05776]
[1778344963709,33.17,80626.91,0.0,-0.98852,1e-05,2.05963]
[1778344967810,33.17,80624.99,0.0,-0.98854,1e-05,2.05577]
[1778344974586,33.17,80625.16,0.0,-0.98854,1e-05,2.05667]
[1778344979620,33.18,80625.32,0.0,-0.98853,1e-05,2.05736]
[1778344981232,33.18,80625.28,0.0,-0.98853,1e-05,2.05733]
[1778344981312,33.18,80625.28,0.0,-0.98853,1e-05,2.05733]
[1778344981600,33.18,80625.28,0.0,-0.98853,1e-05,2.05733]
[1778344981811,33.18,80625.28,0.0,-0.98853,1e-05,2.05733]
[1778344981913,33.18,80625.28,0.0,-0.98853,1e-05,2.05738]
[1778344985782,33.18,80626.5,0.0,-0.98852,1e-05,2.06008]
[1778344985814,33.18,80626.5,0.0,-0.98852,1e-05,2.06008]
[1778344985979,33.18,80626.5,0.0,-0.98852,1e-05,2.06008]
[1778344986019,33.18,80627.41,0.0,-0.98851,1e-05,2.06202]
[1778344986065,33.18,80627.41,0.0,-0.98851,1e-05,2.06202]
[1778344991705,33.18,80627.04,0.0,-0.98851,1e-05,2.0615]
[1778344995809,33.18,80627.82,0.0,-0.9885,1e-05,2.06321]
[1778344996060,33.18,80627.82,0.0,-0.9885,1e-05,2.06321]
[1778344995848,33.18,80627.87,0.0,-0.9885,1e-05,2.06339]
[1778344997747,33.18,80631.42,0.0,-0.98845,1e-05,2.07088]
[1778345000337,33.18,80632.99,0.0,-0.98843,1e-05,2.07422]
[1778345000562,33.18,80632.99,0.0,-0.98843,1e-05,2.07422]
[1778345005803,33.18,80633.62,0.0,-0.98842,1e-05,2.07565]
[1778345010838,33.18,80633.68,0.0,-0.98842,1e-05,2.07588]
[1778345014100,33.18,80634.72,0.0,-0.98841,1e-05,2.07645]
[1778345014314,33.18,80634.72,0.0,-0.98841,1e-05,2.07645]
[1778345014627,33.18,80634.72,0.0,-0.98841,1e-05,2.07645]
[1778345014810,33.18,80634.72,0.0,-0.98841,1e-05,2.07645]
[1778345014866,33.18,80634.46,0.0,-0.98842,1e-05,2.07593]
[1778345019065,33.18,80632.69,0.0,-0.98844,1e-05,2.0723]
[1778345019311,33.18,80633.76,0.0,-0.98842,1e-05,2.07458]
[1778345019356,33.18,80633.76,0.0,-0.98842,1e-05,2.07458]
[1778345019562,33.18,80633.76,0.0,-0.98842,1e-05,2.07458]
[1778345019901,33.18,80633.83,0.0,-0.98842,1e-05,2.07476]
[1778345028964,33.18,80633.98,0.0,-0.98842,1e-05,2.07539]
[1778345029971,33.18,80626.33,0.0,-0.98852,1e-05,2.05942]
[1778345032033,33.18,80626.44,0.0,-0.98852,1e-05,2.05972]
[1778345032063,33.18,80626.44,0.0,-0.98852,1e-05,2.05972]
[1778345032601,33.18,80625.84,0.0,-0.98853,1e-05,2.05853]
[1778345032810,33.18,80625.84,0.0,-0.98853,1e-05,2.05853]
[1778345032859,33.18,80625.84,0.0,-0.98853,1e-05,2.05859]
[1778345033999,33.18,80619.95,0.0,-0.9886,1e-05,2.04641]
[1778345039034,33.18,80620.08,0.0,-0.9886,1e-05,2.04708]
[1778345044069,33.18,80620.07,0.0,-0.9886,1e-05,2.04742]
[1778345045270,33.18,80621.2,0.0,-0.98858,1e-05,2.04983]
[1778345045311,33.18,80621.2,0.0,-0.98858,1e-05,2.04983]
[1778345045894,33.18,80621.2,0.0,-0.98858,1e-05,2.04983]
[1778345046063,33.18,80621.2,0.0,-0.98858,1e-05,2.04983]
[1778345046083,33.18,80621.98,0.0,-0.98857,1e-05,2.05151]
[1778345051119,33.18,80622.75,0.0,-0.98856,1e-05,2.05335]
[1778345056581,33.18,80622.74,0.0,-0.98856,1e-05,2.05345]
[1778345056808,33.18,80622.74,0.0,-0.98856,1e-05,2.05345]
[1778345056832,33.19,80622.74,0.0,-0.98856,1e-05,2.05357]
[1778345057190,33.19,80622.74,0.0,-0.98856,1e-05,2.05357]
[1778345057310,33.19,80622.74,0.0,-0.98856,1e-05,2.05357]
[1778345059061,33.19,80622.74,0.0,-0.98856,1e-05,2.05357]
[1778345059163,33.19,80622.74,0.0,-0.98856,1e-05,2.05365]
[1778345064209,33.19,80622.05,0.0,-0.98856,1e-05,2.05238]
[1778345069422,33.19,80620.61,0.0,-0.98858,1e-05,2.04951]
[1778345069821,33.19,80620.61,0.0,-0.98858,1e-05,2.04951]
[1778345069920,33.19,80620.44,0.0,-0.98858,1e-05,2.04922]
[1778345070471,33.19,80620.44,0.0,-0.98858,1e-05,2.04922]
[1778345081328,33.19,80621.36,0.0,-0.98858,1e-05,2.04976]
[1778345083770,33.19,80623.13,0.0,-0.98856,1e-05,2.05347]
[1778345083812,33.19,80623.13,0.0,-0.98856,1e-05,2.05347]
[1778345084141,33.19,80623.13,0.0,-0.98856,1e-05,2.05347]
[1778345083911,33.19,80627.19,0.0,-0.9885,1e-05,2.06195]
[1778345084310,33.19,80627.19,0.0,-0.9885,1e-05,2.06195]
[1778345089384,33.19,80629.13,0.0,-0.98848,1e-05,2.06599]
[1778345091628,33.19,80629.39,0.0,-0.98847,1e-05,2.06653]
[1778345091811,33.19,80629.39,0.0,-0.98847,1e-05,2.06653]
[1778345092088,33.19,80629.39,0.0,-0.98847,1e-05,2.06653]
[1778345092131,33.19,80629.67,0.0,-0.98847,1e-05,2.06711]
[1778345092310,33.19,80629.67,0.0,-0.98847,1e-05,2.06711]
[1778345097441,33.19,80633.91,0.0,-0.98841,1e-05,2.07594]
[1778345098735,33.19,80633.91,0.0,-0.98841,1e-05,2.07594]
[1778345098813,33.19,80633.91,0.0,-0.98841,1e-05,2.07594]
[1778345099079,33.19,80633.91,0.0,-0.98841,1e-05,2.07594]
[1778345099160,33.19,80635.26,0.0,-0.9884,1e-05,2.07874]
[1778345099315,33.19,80635.26,0.0,-0.9884,1e-05,2.07874]
[1778345104490,33.19,80638.33,0.0,-0.98836,1e-05,2.0851]
[1778345105497,33.19,80642.51,0.0,-0.9883,1e-05,2.0939]
[1778345106886,33.19,80642.51,0.0,-0.9883,1e-05,2.0939]
[1778345107060,33.19,80642.51,0.0,-0.9883,1e-05,2.0939]
[1778345107091,33.19,80644.17,0.0,-0.98828,1e-05,2.09733]
[1778345107373,33.19,80644.17,0.0,-0.98828,1e-05,2.09733]
[1778345107559,33.19,80644.17,0.0,-0.98828,1e-05,2.09733]
[1778345113785,33.19,80642.86,0.0,-0.9883,1e-05,2.09434]
[1778345113813,33.19,80642.86,0.0,-0.9883,1e-05,2.09434]
[1778345113886,33.19,80642.29,0.0,-0.9883,1e-05,2.09308]
[1778345114328,33.19,80642.29,0.0,-0.9883,1e-05,2.09308]
[1778345114559,33.19,80642.29,0.0,-0.9883,1e-05,2.09308]
[1778345120602,33.19,80641.78,0.0,-0.98831,1e-05,2.09188]
[1778345128393,33.19,80641.74,0.0,-0.98831,1e-05,2.09173]
[1778345128561,33.19,80641.74,0.0,-0.98831,1e-05,2.09173]
[1778345128731,33.19,80641.74,0.0,-0.98831,1e-05,2.09173]
[1778345128810,33.19,80641.74,0.0,-0.98831,1e-05,2.09173]
[1778345128902,33.19,80641.74,0.0,-0.98831,1e-05,2.09166]
[1778345132701,33.19,80639.29,0.0,-0.98836,1e-05,2.08476]
[1778345132813,33.19,80639.29,0.0,-0.98836,1e-05,2.08476]
[1778345132945,33.19,80639.29,0.0,-0.98836,1e-05,2.08476]
[1778345133062,33.19,80639.29,0.0,-0.98836,1e-05,2.08476]
[1778345133151,33.19,80638.18,0.0,-0.98837,1e-05,2.08242]
[1778345139041,33.19,80637.73,0.0,-0.98838,1e-05,2.08149]
[1778345139062,33.19,80637.73,0.0,-0.98838,1e-05,2.08149]
[1778345139077,33.19,80637.51,0.0,-0.98838,1e-05,2.08107]
[1778345140934,33.19,80635.1,0.0,-0.98841,1e-05,2.076]
[1778345141064,33.19,80635.1,0.0,-0.98841,1e-05,2.076]
[1778345144775,33.19,80631.01,0.0,-0.98846,1e-05,2.06759]
[1778345148393,33.19,80630.25,0.0,-0.98847,1e-05,2.06607]
[1778345148560,33.19,80630.25,0.0,-0.98847,1e-05,2.06607]
[1778345148630,33.19,80630.25,0.0,-0.98847,1e-05,2.06607]
[1778345148811,33.19,80630.25,0.0,-0.98847,1e-05,2.06607]
[1778345148907,33.19,80630.3,0.0,-0.98847,1e-05,2.06625]
[1778345156860,33.19,80630.4,0.0,-0.98847,1e-05,2.06676]
[1778345161918,33.19,80630.78,0.0,-0.98846,1e-05,2.06773]
[1778345166953,33.19,80630.66,0.0,-0.98846,1e-05,2.06765]
[1778345168628,33.19,80630.62,0.0,-0.98846,1e-05,2.0676]
[1778345168808,33.19,80630.62,0.0,-0.98846,1e-05,2.0676]
[1778345169082,33.19,80630.62,0.0,-0.98846,1e-05,2.0676]
[1778345169133,33.19,80630.66,0.0,-0.98846,1e-05,2.06772]
[1778345169312,33.19,80630.66,0.0,-0.98846,1e-05,2.06772]
[1778345177023,33.19,80631.86,0.0,-0.98845,1e-05,2.07048]
[1778345179863,33.19,80633.55,0.0,-0.98842,1e-05,2.07407]
[1778345180066,33.19,80633.55,0.0,-0.98842,1e-05,2.07407]
[1778345180162,33.19,80633.53,0.0,-0.98842,1e-05,2.07405]
[1778345180413,33.19,80633.53,0.0,-0.98842,1e-05,2.07405]
[1778345180563,33.19,80633.53,0.0,-0.98842,1e-05,2.07405]
[1778345182058,33.19,80638.44,0.0,-0.98836,1e-05,2.08442]
[1778345183065,33.19,80641.52,0.0,-0.98832,1e-05,2.09092]
[1778345184787,33.19,80642.29,0.0,-0.98831,1e-05,2.09254]
[1778345184810,33.19,80642.29,0.0,-0.98831,1e-05,2.09254]
[1778345187074,33.19,80642.47,0.0,-0.9883,1e-05,2.09292]
[1778345187216,33.19,80644.52,0.0,-0.98828,1e-05,2.09724]
[1778345187310,33.19,80644.52,0.0,-0.98828,1e-05,2.09724]
[1778345188223,33.19,80644.52,0.0,-0.98828,1e-05,2.09724]
[1778345188254,33.19,80645.26,0.0,-0.98827,1e-05,2.0988]
[1778345188313,33.19,80645.26,0.0,-0.98827,1e-05,2.0988]
[1778345194142,33.19,80643.56,0.0,-0.9883,1e-05,2.09345]
[1778345197409,33.19,80642.71,0.0,-0.98831,1e-05,2.09164]
[1778345197559,33.19,80642.71,0.0,-0.98831,1e-05,2.09164]
[1778345197948,33.19,80642.71,0.0,-0.98831,1e-05,2.09164]
[1778345198060,33.19,80642.71,0.0,-0.98831,1e-05,2.09164]
[1778345198170,33.19,80641.73,0.0,-0.98832,1e-05,2.08958]
[1778345202198,33.19,80638.58,0.0,-0.98837,1e-05,2.08297]
[1778345207241,33.19,80639.43,0.0,-0.98835,1e-05,2.08481]
[1778345207287,33.19,80639.3,0.0,-0.98836,1e-05,2.08455]
[1778345207314,33.19,80639.3,0.0,-0.98836,1e-05,2.08455]
[1778345207764,33.19,80639.3,0.0,-0.98836,1e-05,2.08455]
[1778345207818,33.19,80639.3,0.0,-0.98836,1e-05,2.08455]
[1778345207918,33.19,80639.3,0.0,-0.98836,1e-05,2.08456]
[1778345214282,33.19,80639.52,0.0,-0.98835,1e-05,2.08509]
[1778345219317,33.19,80639.37,0.0,-0.98835,1e-05,2.08483]
[1778345225026,33.19,80637.17,0.0,-0.98838,1e-05,2.08025]
[1778345225059,33.19,80637.17,0.0,-0.98838,1e-05,2.08025]
[1778345225120,33.19,80633.85,0.0,-0.98843,1e-05,2.07334]
[1778345225832,33.19,80633.85,0.0,-0.98843,1e-05,2.07334]
[1778345226065,33.19,80633.85,0.0,-0.98843,1e-05,2.07334]
[1778345231658,33.19,80633.72,0.0,-0.98843,1e-05,2.07325]
[1778345231811,33.19,80633.72,0.0,-0.98843,1e-05,2.07325]
[1778345237785,33.19,80633.88,0.0,-0.98842,1e-05,2.0738]
[1778345237810,33.19,80633.88,0.0,-0.98842,1e-05,2.0738]
[1778345237886,33.19,80634.87,0.0,-0.98841,1e-05,2.07594]
[1778345238432,33.19,80634.87,0.0,-0.98841,1e-05,2.07594]
[1778345238560,33.19,80634.87,0.0,-0.98841,1e-05,2.07594]
[1778345245501,33.19,80634.88,0.0,-0.98841,1e-05,2.07615]
[1778345247908,33.19,80634.09,0.0,-0.98842,1e-05,2.07452]
[1778345248059,33.19,80634.09,0.0,-0.98842,1e-05,2.07452]
[1778345248146,33.19,80633.16,0.0,-0.98843,1e-05,2.07263]
[1778345248816,33.19,80633.16,0.0,-0.98843,1e-05,2.07263]
[1778345249060,33.19,80633.16,0.0,-0.98843,1e-05,2.07263]
[1778345254181,33.19,80632.87,0.0,-0.98844,1e-05,2.07041]
[1778345254310,33.19,80632.87,0.0,-0.98844,1e-05,2.07041]
[1778345254274,33.19,80632.54,0.0,-0.98845,1e-05,2.06981]
[1778345255166,33.19,80632.54,0.0,-0.98845,1e-05,2.06981]
[1778345255308,33.19,80632.54,0.0,-0.98845,1e-05,2.06981]
[1778345255229,33.19,80630.83,0.0,-0.98847,1e-05,2.06627]
[1778345260606,33.19,80629.53,0.0,-0.98849,1e-05,2.06374]
[1778345265641,33.19,80626.08,0.0,-0.98853,1e-05,2.05673]
[1778345266539,33.19,80626.08,0.0,-0.98853,1e-05,2.05673]
[1778345266567,33.19,80626.08,0.0,-0.98853,1e-05,2.05673]
[1778345266648,33.19,80623.42,0.0,-0.98856,1e-05,2.05125]
[1778345268201,33.19,80623.42,0.0,-0.98856,1e-05,2.05125]
[1778345268311,33.19,80623.42,0.0,-0.98856,1e-05,2.05125]
[1778345268302,33.19,80620.41,0.0,-0.9886,1e-05,2.04512]
[1778345275711,33.2,80619.92,0.0,-0.98861,1e-05,2.04458]
[1778345280746,33.2,80618.98,0.0,-0.98862,1e-05,2.043]
[1778345288811,33.2,80619.13,0.0,-0.98861,1e-05,2.04394]
[1778345296308,33.2,80619.2,0.0,-0.98861,1e-05,2.04432]
[1778345296343,33.2,80618.8,0.0,-0.98861,1e-05,2.04389]
[1778345296558,33.2,80618.8,0.0,-0.98861,1e-05,2.04389]
[1778345296866,33.2,80616.51,0.0,-0.98864,1e-05,2.03914]
[1778345297428,33.2,80616.51,0.0,-0.98864,1e-05,2.03914]
[1778345297561,33.2,80616.51,0.0,-0.98864,1e-05,2.03914]
[1778345299887,33.2,80620.42,0.0,-0.98859,1e-05,2.04748]
[1778345304922,33.2,80620.32,0.0,-0.98859,1e-05,2.04758]
[1778345305565,33.2,80620.32,0.0,-0.98859,1e-05,2.04758]
[1778345305808,33.2,80620.32,0.0,-0.98859,1e-05,2.04758]
[1778345305929,33.2,80620.39,0.0,-0.98859,1e-05,2.04784]
[1778345306849,33.2,80620.39,0.0,-0.98859,1e-05,2.04784]
[1778345307059,33.2,80620.39,0.0,-0.98859,1e-05,2.04784]
[1778345307119,33.2,80623.42,0.0,-0.98855,1e-05,2.05419]
[1778345312978,33.2,80623.85,0.0,-0.98855,1e-05,2.05365]
[1778345317888,33.2,80621.91,0.0,-0.98857,1e-05,2.04978]
[1778345318060,33.2,80621.91,0.0,-0.98857,1e-05,2.04978]
[1778345318161,33.21,80622.39,0.0,-0.98857,1e-05,2.05082]
[1778345319167,33.21,80622.39,0.0,-0.98857,1e-05,2.05082]
[1778345319310,33.21,80622.39,0.0,-0.98857,1e-05,2.05082]
[1778345325062,33.21,80622.9,0.0,-0.98856,1e-05,2.05219]
[1778345331057,33.21,80623.36,0.0,-0.98855,1e-05,2.0533]
[1778345331308,33.21,80623.36,0.0,-0.98855,1e-05,2.0533]
[1778345331409,33.21,80623.71,0.0,-0.98854,1e-05,2.05409]
[1778345332383,33.21,80623.71,0.0,-0.98854,1e-05,2.05409]
[1778345332561,33.21,80623.84,0.0,-0.98854,1e-05,2.0544]
[1778345337780,33.21,80624.55,0.0,-0.98853,1e-05,2.05602]
[1778345337810,33.21,80624.55,0.0,-0.98853,1e-05,2.05602]
[1778345338154,33.21,80626.09,0.0,-0.98851,1e-05,2.05925]
[1778345338945,33.21,80626.09,0.0,-0.98851,1e-05,2.05925]
[1778345339060,33.21,80626.09,0.0,-0.98851,1e-05,2.05925]
[1778345342601,33.21,80625.86,0.0,-0.98851,1e-05,2.05883]
[1778345342807,33.21,80625.86,0.0,-0.98851,1e-05,2.05883]
[1778345343191,33.21,80626.78,0.0,-0.9885,1e-05,2.06076]
[1778345343520,33.21,80626.78,0.0,-0.9885,1e-05,2.06076]
[1778345343558,33.21,80626.78,0.0,-0.9885,1e-05,2.06076]
[1778345349389,33.21,80626.82,0.0,-0.9885,1e-05,2.06091]
[1778345349566,33.21,80626.29,0.0,-0.98851,1e-05,2.05982]
[1778345359099,33.21,80625.95,0.0,-0.98851,1e-05,2.05916]
[1778345359307,33.21,80625.95,0.0,-0.98851,1e-05,2.05916]
[1778345359349,33.21,80626.0,0.0,-0.98851,1e-05,2.05935]
[1778345363074,33.21,80625.21,0.0,-0.98852,1e-05,2.05774]
[1778345363315,33.21,80625.21,0.0,-0.98852,1e-05,2.05774]
[1778345368369,33.21,80625.32,0.0,-0.98852,1e-05,2.05803]
[1778345369376,33.21,80623.0,0.0,-0.98855,1e-05,2.05321]
[1778345369695,33.21,80623.0,0.0,-0.98855,1e-05,2.05321]
[1778345369809,33.21,80623.0,0.0,-0.98855,1e-05,2.05321]
[1778345370383,33.21,80621.04,0.0,-0.98858,1e-05,2.04916]
[1778345375419,33.21,80625.48,0.0,-0.98853,1e-05,2.05685]
[1778345376198,33.21,80625.48,0.0,-0.98853,1e-05,2.05685]
[1778345376310,33.21,80625.48,0.0,-0.98853,1e-05,2.05685]
[1778345376426,33.21,80629.07,0.0,-0.98848,1e-05,2.06435]
[1778345376568,33.21,80629.07,0.0,-0.98848,1e-05,2.06435]
[1778345376808,33.21,80629.07,0.0,-0.98848,1e-05,2.06435]
[1778345377433,33.21,80629.5,0.0,-0.98847,1e-05,2.06524]
[1778345384482,33.21,80629.84,0.0,-0.98847,1e-05,2.06594]
[1778345387504,33.21,80624.44,0.0,-0.98854,1e-05,2.05468]
[1778345388389,33.21,80624.44,0.0,-0.98854,1e-05,2.05468]
[1778345388561,33.21,80624.44,0.0,-0.98854,1e-05,2.05468]
[1778345394277,33.21,80624.01,0.0,-0.98854,1e-05,2.05391]
[1778345394312,33.21,80624.01,0.0,-0.98854,1e-05,2.05391]
[1778345394561,33.21,80624.01,0.0,-0.98854,1e-05,2.05391]
[1778345395559,33.21,80623.08,0.0,-0.98856,1e-05,2.05201]
[1778345398221,33.21,80623.93,0.0,-0.98854,1e-05,2.05382]
[1778345398310,33.21,80623.93,0.0,-0.98854,1e-05,2.05382]
[1778345398371,33.21,80623.93,0.0,-0.98854,1e-05,2.05383]
[1778345400266,33.21,80623.93,0.0,-0.98854,1e-05,2.05383]
[1778345400310,33.21,80623.93,0.0,-0.98854,1e-05,2.05383]
[1778345405629,33.21,80625.33,0.0,-0.98853,1e-05,2.05688]
[1778345407949,33.21,80626.5,0.0,-0.98851,1e-05,2.05934]
[1778345410128,33.21,80626.75,0.0,-0.98851,1e-05,2.05988]
[1778345410178,33.21,80625.22,0.0,-0.98853,1e-05,2.05672]
[1778345411435,33.21,80625.22,0.0,-0.98853,1e-05,2.05672]
[1778345417713,33.21,80625.35,0.0,-0.98852,1e-05,2.0571]
[1778345422748,33.21,80626.63,0.0,-0.98851,1e-05,2.05985]
[1778345424414,33.21,80626.63,0.0,-0.98851,1e-05,2.05985]
[1778345424559,33.21,80626.63,0.0,-0.98851,1e-05,2.05985]
[1778345427287,33.21,80627.23,0.0,-0.9885,1e-05,2.06114]
[1778345427310,33.21,80627.23,0.0,-0.9885,1e-05,2.06114]
[1778345427388,33.21,80627.23,0.0,-0.9885,1e-05,2.06117]
[1778345432818,33.21,80626.69,0.0,-0.98851,1e-05,2.05841]
[1778345435839,33.21,80622.11,0.0,-0.98857,1e-05,2.04893]
[1778345438066,33.21,80619.18,0.0,-0.98861,1e-05,2.04289]
[1778345438309,33.21,80619.18,0.0,-0.98861,1e-05,2.04289]
[1778345443895,33.21,80619.48,0.0,-0.98861,1e-05,2.04383]
[1778345449937,33.21,80621.94,0.0,-0.98857,1e-05,2.04915]
[1778345452284,33.21,80622.21,0.0,-0.98857,1e-05,2.04975]
[1778345452309,33.21,80622.21,0.0,-0.98857,1e-05,2.04975]
[1778345455309,33.21,80623.66,0.0,-0.98855,1e-05,2.05285]
[1778345455562,33.21,80623.66,0.0,-0.98855,1e-05,2.05285]
[1778345455410,33.21,80623.67,0.0,-0.98855,1e-05,2.05291]
[1778345462468,33.21,80623.41,0.0,-0.98855,1e-05,2.05246]
[1778345462563,33.21,80623.41,0.0,-0.98855,1e-05,2.05246]
[1778345469075,33.21,80621.66,0.0,-0.98857,1e-05,2.04903]
[1778345478606,33.21,80621.53,0.0,-0.98857,1e-05,2.04884]
[1778345478810,33.21,80621.53,0.0,-0.98857,1e-05,2.04884]
[1778345478911,33.22,80621.53,0.0,-0.98857,1e-05,2.04897]
[1778345480666,33.22,80621.53,0.0,-0.98857,1e-05,2.04897]
[1778345480809,33.22,80621.53,0.0,-0.98857,1e-05,2.04897]
[1778345486195,33.22,80620.93,0.0,-0.98858,1e-05,2.04787]
[1778345488982,33.22,80620.93,0.0,-0.98858,1e-05,2.04787]
[1778345489058,33.22,80620.93,0.0,-0.98858,1e-05,2.04787]
[1778345491176,33.22,80618.56,0.0,-0.98861,1e-05,2.04303]
[1778345491311,33.22,80618.56,0.0,-0.98861,1e-05,2.04303]
[1778345491408,33.22,80618.48,0.0,-0.98862,1e-05,2.04121]
[1778345495132,33.22,80618.32,0.0,-0.98862,1e-05,2.04095]
[1778345495310,33.22,80618.32,0.0,-0.98862,1e-05,2.04095]
[1778345501300,33.22,80615.96,0.0,-0.98865,1e-05,2.03631]
[1778345507342,33.22,80615.98,0.0,-0.98865,1e-05,2.03655]
[1778345508726,33.22,80615.99,0.0,-0.98865,1e-05,2.0366]
[1778345508809,33.22,80615.99,0.0,-0.98865,1e-05,2.0366]
[1778345511512,33.22,80614.95,0.0,-0.98866,1e-05,2.03452]
[1778345511559,33.22,80614.95,0.0,-0.98866,1e-05,2.03452]
[1778345511660,33.22,80614.74,0.0,-0.98867,1e-05,2.03413]
[1778345513006,33.22,80613.4,0.0,-0.98868,1e-05,2.0314]
[1778345513059,33.22,80613.4,0.0,-0.98868,1e-05,2.0314]
[1778345517669,33.22,80611.74,0.0,-0.9887,1e-05,2.02812]
[1778345517809,33.22,80611.75,0.0,-0.9887,1e-05,2.02824]
[1778345521522,33.22,80612.71,0.0,-0.98869,1e-05,2.03037]
[1778345521559,33.22,80612.71,0.0,-0.98869,1e-05,2.03037]
[1778345521568,33.22,80613.37,0.0,-0.98868,1e-05,2.03178]
[1778345527483,33.22,80614.69,0.0,-0.98866,1e-05,2.03478]
[1778345530021,33.22,80614.63,0.0,-0.98866,1e-05,2.03474]
[1778345530060,33.22,80614.63,0.0,-0.98866,1e-05,2.03474]
[1778345530505,33.22,80615.34,0.0,-0.98865,1e-05,2.03624]
[1778345535569,33.22,80612.64,0.0,-0.98869,1e-05,2.0308]
[1778345537157,33.22,80611.37,0.0,-0.9887,1e-05,2.02828]
[1778345537310,33.22,80611.37,0.0,-0.9887,1e-05,2.02828]
[1778345537554,33.22,80610.55,0.0,-0.98871,1e-05,2.02664]
[1778345542589,33.22,80610.43,0.0,-0.98871,1e-05,2.02663]
[1778345547624,33.22,80610.58,0.0,-0.98871,1e-05,2.02716]
[1778345552659,33.22,80610.47,0.0,-0.98872,1e-05,2.02549]
[1778345557108,33.22,80611.4,0.0,-0.98871,1e-05,2.02757]
[1778345557311,33.22,80611.4,0.0,-0.98871,1e-05,2.02757]
[1778345565750,33.23,80611.29,0.0,-0.98871,1e-05,2.02772]
[1778345572799,33.23,80612.35,0.0,-0.98869,1e-05,2.03016]
[1778345574536,33.23,80612.35,0.0,-0.98869,1e-05,2.03016]
[1778345574560,33.23,80612.35,0.0,-0.98869,1e-05,2.03016]
[1778345574600,33.23,80612.35,0.0,-0.98869,1e-05,2.03016]
[1778345574705,33.23,80613.14,0.0,-0.98868,1e-05,2.03186]
[1778345574811,33.23,80613.14,0.0,-0.98868,1e-05,2.03186]
[1778345579848,33.23,80613.37,0.0,-0.98867,1e-05,2.03248]
[1778345582264,33.23,80613.17,0.0,-0.98868,1e-05,2.0321]
[1778345582310,33.23,80613.17,0.0,-0.98868,1e-05,2.0321]
[1778345582311,33.23,80612.98,0.0,-0.98868,1e-05,2.03177]
[1778345589919,33.23,80613.39,0.0,-0.98867,1e-05,2.03282]
[1778345594953,33.23,80612.02,0.0,-0.98869,1e-05,2.03014]
[1778345601746,33.23,80611.94,0.0,-0.98869,1e-05,2.03011]
[1778345601754,33.23,80611.94,0.0,-0.98869,1e-05,2.03011]
[1778345601814,33.23,80611.87,0.0,-0.98869,1e-05,2.03003]
[1778345601847,33.23,80611.87,0.0,-0.98869,1e-05,2.03006]
[1778345606020,33.23,80614.73,0.0,-0.98865,1e-05,2.03606]
[1778345606030,33.23,80614.73,0.0,-0.98865,1e-05,2.03606]
[1778345606066,33.23,80614.73,0.0,-0.98865,1e-05,2.03606]
[1778345606071,33.23,80613.65,0.0,-0.98867,1e-05,2.03385]
[1778345621140,33.23,80614.28,0.0,-0.98866,1e-05,2.03384]
[1778345635238,33.23,80614.32,0.0,-0.98866,1e-05,2.0343]
[1778345640138,33.23,80613.85,0.0,-0.98867,1e-05,2.03341]
[1778345640188,33.23,80613.85,0.0,-0.98867,1e-05,2.03341]
[1778345640309,33.23,80613.85,0.0,-0.98867,1e-05,2.03341]
[1778345640409,33.23,80613.85,0.0,-0.98867,1e-05,2.0335]
[1778345648331,33.23,80613.85,0.0,-0.98867,1e-05,2.03373]
[1778345651443,33.23,80614.26,0.0,-0.98866,1e-05,2.03464]
[1778345651452,33.23,80614.26,0.0,-0.98866,1e-05,2.03464]
[1778345651562,33.23,80614.26,0.0,-0.98866,1e-05,2.03464]
[1778345651655,33.23,80614.33,0.0,-0.98866,1e-05,2.03481]
[1778345657394,33.23,80613.92,0.0,-0.98866,1e-05,2.03414]
[1778345658571,33.23,80613.92,0.0,-0.98866,1e-05,2.03414]
[1778345658622,33.23,80613.92,0.0,-0.98866,1e-05,2.03414]
[1778345658810,33.23,80613.92,0.0,-0.98866,1e-05,2.03414]
[1778345658661,33.23,80613.92,0.0,-0.98866,1e-05,2.03417]
[1778345667464,33.23,80610.25,0.0,-0.98871,1e-05,2.02688]
[1778345668471,33.23,80606.36,0.0,-0.98876,1e-05,2.01893]
[1778345669533,33.23,80606.36,0.0,-0.98876,1e-05,2.01893]
[1778345669545,33.23,80606.36,0.0,-0.98876,1e-05,2.01893]
[1778345669559,33.23,80606.36,0.0,-0.98876,1e-05,2.01893]
[1778345669634,33.24,80606.17,0.0,-0.98876,1e-05,2.01859]
[1778345675520,33.24,80604.97,0.0,-0.98878,1e-05,2.01482]
[1778345676527,33.24,80596.76,0.0,-0.98889,1e-05,1.99812]
[1778345677534,33.24,80594.26,0.0,-0.98892,1e-05,1.99314]
[1778345679338,33.24,80593.96,0.0,-0.98892,1e-05,1.99263]
[1778345679418,33.24,80593.96,0.0,-0.98892,1e-05,1.99263]
[1778345679563,33.24,80593.96,0.0,-0.98892,1e-05,1.99263]
[1778345679664,33.24,80593.96,0.0,-0.98892,1e-05,1.99274]
[1778345685591,33.24,80592.35,0.0,-0.98894,1e-05,1.99015]
[1778345687330,33.24,80591.15,0.0,-0.98895,1e-05,1.98784]
[1778345687418,33.24,80591.15,0.0,-0.98895,1e-05,1.98784]
[1778345687561,33.24,80591.15,0.0,-0.98895,1e-05,1.98784]
[1778345687605,33.24,80592.32,0.0,-0.98894,1e-05,1.99034]
[1778345689619,33.24,80596.69,0.0,-0.98888,1e-05,1.99946]
[1778345690626,33.24,80601.49,0.0,-0.98882,1e-05,2.00936]
[1778345691060,33.24,80601.49,0.0,-0.98882,1e-05,2.00936]
[1778345691112,33.24,80601.49,0.0,-0.98882,1e-05,2.00936]
[1778345691311,33.24,80601.49,0.0,-0.98882,1e-05,2.00936]
[1778345691635,33.24,80601.62,0.0,-0.98882,1e-05,2.00972]
[1778345693648,33.24,80605.75,0.0,-0.98876,1e-05,2.01836]
[1778345695466,33.24,80606.89,0.0,-0.98875,1e-05,2.02078]
[1778345695541,33.24,80606.89,0.0,-0.98875,1e-05,2.02078]
[1778345695564,33.24,80606.89,0.0,-0.98875,1e-05,2.02078]
[1778345695661,33.24,80605.87,0.0,-0.98876,1e-05,2.01877]
[1778345697675,33.24,80620.21,0.0,-0.98857,1e-05,2.04852]
[1778345698682,33.24,80625.25,0.0,-0.9885,1e-05,2.05904]
[1778345700642,33.24,80627.81,0.0,-0.98847,1e-05,2.06439]
[1778345700698,33.24,80627.81,0.0,-0.98847,1e-05,2.06439]
[1778345700810,33.24,80627.81,0.0,-0.98847,1e-05,2.06439]
[1778345700744,33.24,80627.96,0.0,-0.98847,1e-05,2.06471]
[1778345704724,33.24,80633.79,0.0,-0.98839,1e-05,2.07694]
[1778345707678,33.24,80635.13,0.0,-0.98837,1e-05,2.07972]
[1778345707729,33.24,80635.13,0.0,-0.98837,1e-05,2.07972]
[1778345707814,33.24,80635.13,0.0,-0.98837,1e-05,2.07972]
[1778345707830,33.24,80635.13,0.0,-0.98837,1e-05,2.07971]
[1778345714795,33.24,80635.9,0.0,-0.98836,1e-05,2.08123]
[1778345722850,33.24,80631.44,0.0,-0.98842,1e-05,2.07184]
[1778345727008,33.24,80630.16,0.0,-0.98844,1e-05,2.06916]
[1778345727061,33.24,80630.16,0.0,-0.98844,1e-05,2.06916]
[1778345727072,33.24,80630.16,0.0,-0.98844,1e-05,2.06916]
[1778345727312,33.24,80630.16,0.0,-0.98844,1e-05,2.06916]
[1778345727413,33.24,80630.16,0.0,-0.98844,1e-05,2.06916]
[1778345732920,33.24,80630.01,0.0,-0.98845,1e-05,2.06715]
[1778345735941,33.24,80626.48,0.0,-0.9885,1e-05,2.05978]
[1778345737169,33.24,80626.48,0.0,-0.9885,1e-05,2.05978]
[1778345737269,33.24,80626.48,0.0,-0.9885,1e-05,2.05978]
[1778345737308,33.24,80626.48,0.0,-0.9885,1e-05,2.05978]
[1778345737409,33.24,80624.66,0.0,-0.98852,1e-05,2.05599]
[1778345742990,33.24,80622.24,0.0,-0.98855,1e-05,2.05096]
[1778345751046,33.24,80622.51,0.0,-0.98855,1e-05,2.05152]
[1778345756081,33.24,80622.28,0.0,-0.98855,1e-05,2.05104]
[1778345758498,33.24,80622.08,0.0,-0.98855,1e-05,2.05062]
[1778345758564,33.24,80622.08,0.0,-0.98855,1e-05,2.05062]
[1778345758606,33.24,80622.08,0.0,-0.98855,1e-05,2.05062]
[1778345758811,33.24,80622.08,0.0,-0.98855,1e-05,2.05062]
[1778345758814,33.24,80622.11,0.0,-0.98855,1e-05,2.05069]
[1778345764137,33.24,80618.85,0.0,-0.9886,1e-05,2.04392]
[1778345767478,33.24,80620.16,0.0,-0.98858,1e-05,2.04664]
[1778345767530,33.24,80620.16,0.0,-0.98858,1e-05,2.04664]
[1778345767560,33.24,80620.16,0.0,-0.98858,1e-05,2.04664]
[1778345767662,33.24,80620.16,0.0,-0.98858,1e-05,2.04664]
[1778345773200,33.24,80620.14,0.0,-0.98858,1e-05,2.0466]
[1778345775400,33.24,80620.14,0.0,-0.98858,1e-05,2.0466]
[1778345775563,33.24,80620.14,0.0,-0.98858,1e-05,2.0466]
[1778345775623,33.24,80620.14,0.0,-0.98858,1e-05,2.0466]
[1778345782263,33.24,80620.25,0.0,-0.98858,1e-05,2.04683]
[1778345789315,33.24,80620.77,0.0,-0.98857,1e-05,2.0479]
[1778345792787,33.24,80622.63,0.0,-0.98856,1e-05,2.05008]
[1778345792813,33.24,80622.63,0.0,-0.98856,1e-05,2.05008]
[1778345792842,33.24,80622.63,0.0,-0.98856,1e-05,2.05008]
[1778345792910,33.24,80622.59,0.0,-0.98856,1e-05,2.04999]
[1778345793071,33.24,80622.59,0.0,-0.98856,1e-05,2.04999]
[1778345798379,33.24,80622.45,0.0,-0.98856,1e-05,2.0497]
[1778345808449,33.24,80622.2,0.0,-0.98856,1e-05,2.04918]
[1778345813484,33.24,80622.42,0.0,-0.98856,1e-05,2.04964]
[1778345819056,33.24,80622.46,0.0,-0.98856,1e-05,2.04972]
[1778345819107,33.24,80622.46,0.0,-0.98856,1e-05,2.04972]
[1778345819319,33.24,80622.46,0.0,-0.98856,1e-05,2.04972]
[1778345819420,33.24,80622.46,0.0,-0.98856,1e-05,2.04972]
[1778345824561,33.24,80623.48,0.0,-0.98855,1e-05,2.05184]
[1778345827557,33.24,80623.51,0.0,-0.98854,1e-05,2.0519]
[1778345827582,33.24,80623.57,0.0,-0.98854,1e-05,2.05203]
[1778345833624,33.24,80623.03,0.0,-0.98855,1e-05,2.05091]
[1778345835873,33.24,80623.01,0.0,-0.98855,1e-05,2.05086]
[1778345835947,33.24,80623.01,0.0,-0.98855,1e-05,2.05086]
[1778345835911,33.24,80623.01,0.0,-0.98855,1e-05,2.05086]
[1778345836062,33.24,80623.01,0.0,-0.98855,1e-05,2.05086]
[1778345839667,33.24,80619.14,0.0,-0.9886,1e-05,2.04284]
[1778345840884,33.24,80619.14,0.0,-0.9886,1e-05,2.04284]
[1778345842814,33.24,80618.11,0.0,-0.98862,1e-05,2.04071]
[1778345844218,33.24,80617.02,0.0,-0.98863,1e-05,2.03845]
[1778345844309,33.24,80617.02,0.0,-0.98863,1e-05,2.03845]
[1778345844702,33.24,80616.05,0.0,-0.98864,1e-05,2.03645]
[1778345847773,33.24,80615.75,0.0,-0.98865,1e-05,2.03583]
[1778345847811,33.24,80615.75,0.0,-0.98865,1e-05,2.03583]
[1778345853765,33.24,80616.58,0.0,-0.98865,1e-05,2.03586]
[1778345857794,33.24,80620.54,0.0,-0.98859,1e-05,2.04405]
[1778345859713,33.24,80620.56,0.0,-0.98859,1e-05,2.04409]
[1778345859793,33.24,80620.56,0.0,-0.98859,1e-05,2.04409]
[1778345859813,33.24,80620.56,0.0,-0.98859,1e-05,2.04409]
[1778345859894,33.24,80621.05,0.0,-0.98859,1e-05,2.04511]
[1778345866857,33.24,80621.15,0.0,-0.98859,1e-05,2.04531]
[1778345868540,33.24,80623.26,0.0,-0.98856,1e-05,2.04969]
[1778345868561,33.24,80623.26,0.0,-0.98856,1e-05,2.04969]
[1778345868593,33.24,80623.26,0.0,-0.98856,1e-05,2.04969]
[1778345868810,33.24,80623.26,0.0,-0.98856,1e-05,2.04969]
[1778345868871,33.24,80625.34,0.0,-0.98853,1e-05,2.05402]
[1778345873906,33.24,80626.58,0.0,-0.98851,1e-05,2.0566]
[1778345874796,33.24,80626.58,0.0,-0.98851,1e-05,2.0566]
[1778345874813,33.24,80626.58,0.0,-0.98851,1e-05,2.0566]
[1778345874864,33.24,80626.58,0.0,-0.98851,1e-05,2.0566]
[1778345874913,33.24,80626.61,0.0,-0.98851,1e-05,2.05666]
[1778345875063,33.24,80626.61,0.0,-0.98851,1e-05,2.05666]
[1778345881962,33.24,80631.76,0.0,-0.98844,1e-05,2.06741]
[1778345883976,33.24,80636.36,0.0,-0.98838,1e-05,2.07704]
[1778345884119,33.24,80636.36,0.0,-0.98838,1e-05,2.07704]
[1778345884178,33.24,80636.36,0.0,-0.98838,1e-05,2.07704]
[1778345884310,33.24,80636.36,0.0,-0.98838,1e-05,2.07704]
[1778345884983,33.24,80636.32,0.0,-0.98838,1e-05,2.07696]
[1778345886997,33.24,80639.56,0.0,-0.98834,1e-05,2.08377]
[1778345887074,33.24,80639.56,0.0,-0.98834,1e-05,2.08377]
[1778345887309,33.24,80639.56,0.0,-0.98834,1e-05,2.08377]
[1778345888006,33.24,80642.27,0.0,-0.9883,1e-05,2.08948]
[1778345891039,33.24,80641.7,0.0,-0.98831,1e-05,2.08828]
[1778345892032,33.24,80641.1,0.0,-0.98832,1e-05,2.08701]
[1778345893637,33.24,80640.29,0.0,-0.98833,1e-05,2.0853]
[1778345899081,33.24,80640.25,0.0,-0.98833,1e-05,2.08522]
[1778345904116,33.24,80640.56,0.0,-0.98833,1e-05,2.08587]
[1778345906397,33.24,80640.53,0.0,-0.98833,1e-05,2.08581]
[1778345906559,33.24,80640.53,0.0,-0.98833,1e-05,2.08581]
[1778345906661,33.24,80640.63,0.0,-0.98833,1e-05,2.08602]
[1778345912172,33.24,80640.32,0.0,-0.98834,1e-05,2.08366]
[1778345917207,33.24,80640.36,0.0,-0.98834,1e-05,2.08374]
[1778345922746,33.24,80640.57,0.0,-0.98834,1e-05,2.08418]
[1778345922811,33.24,80640.57,0.0,-0.98834,1e-05,2.08418]
[1778345922912,33.24,80640.67,0.0,-0.98834,1e-05,2.08439]
[1778345924256,33.24,80632.92,0.0,-0.98844,1e-05,2.06813]
[1778345925543,33.24,80632.92,0.0,-0.98844,1e-05,2.06813]
[1778345925560,33.24,80632.92,0.0,-0.98844,1e-05,2.06813]
[1778345926756,33.24,80631.58,0.0,-0.98846,1e-05,2.06533]
[1778345926809,33.24,80631.58,0.0,-0.98846,1e-05,2.06533]
[1778345926857,33.24,80631.78,0.0,-0.98845,1e-05,2.06575]
[1778345927277,33.24,80635.05,0.0,-0.98841,1e-05,2.07259]
[1778345928280,33.24,80635.05,0.0,-0.98841,1e-05,2.07259]
[1778345928311,33.24,80635.05,0.0,-0.98841,1e-05,2.07259]
[1778345930298,33.24,80641.39,0.0,-0.98833,1e-05,2.08591]
[1778345932190,33.24,80641.42,0.0,-0.98833,1e-05,2.08597]
[1778345932310,33.24,80641.42,0.0,-0.98833,1e-05,2.08597]
[1778345934807,33.24,80641.29,0.0,-0.98833,1e-05,2.0857]
[1778345935063,33.24,80641.29,0.0,-0.98833,1e-05,2.0857]
[1778345934908,33.24,80641.29,0.0,-0.98833,1e-05,2.0857]
[1778345935333,33.24,80641.76,0.0,-0.98832,1e-05,2.08669]
[1778345940838,33.24,80641.67,0.0,-0.98832,1e-05,2.0865]
[1778345941061,33.24,80641.67,0.0,-0.98832,1e-05,2.0865]
[1778345948424,33.24,80640.56,0.0,-0.98834,1e-05,2.08416]
[1778345953460,33.24,80640.74,0.0,-0.98833,1e-05,2.08454]
[1778345956592,33.24,80640.75,0.0,-0.98833,1e-05,2.08456]
[1778345956660,33.24,80640.75,0.0,-0.98833,1e-05,2.08456]
[1778345956810,33.24,80640.75,0.0,-0.98833,1e-05,2.08456]
[1778345956825,33.24,80640.68,0.0,-0.98834,1e-05,2.08441]
[1778345962526,33.24,80640.58,0.0,-0.98834,1e-05,2.0842]
[1778345963927,33.24,80640.58,0.0,-0.98834,1e-05,2.0842]
[1778345964061,33.24,80640.58,0.0,-0.98834,1e-05,2.0842]
[1778345964024,33.24,80640.6,0.0,-0.98834,1e-05,2.08425]
[1778345964540,33.24,80640.57,0.0,-0.98834,1e-05,2.08418]
[1778345969575,33.24,80638.61,0.0,-0.98836,1e-05,2.08006]
[1778345971275,33.24,80638.97,0.0,-0.98836,1e-05,2.08082]
[1778345971310,33.24,80638.97,0.0,-0.98836,1e-05,2.08082]
[1778345971589,33.24,80638.71,0.0,-0.98837,1e-05,2.07856]
[1778345977631,33.24,80634.12,0.0,-0.98843,1e-05,2.06894]
[1778345978513,33.24,80634.12,0.0,-0.98843,1e-05,2.06894]
[1778345978562,33.24,80634.12,0.0,-0.98843,1e-05,2.06894]
[1778345978564,33.24,80634.12,0.0,-0.98843,1e-05,2.06894]
[1778345978807,33.24,80634.12,0.0,-0.98843,1e-05,2.06894]
[1778345978908,33.24,80626.2,0.0,-0.98854,1e-05,2.05242]
[1778345979646,33.24,80621.91,0.0,-0.98859,1e-05,2.04351]
[1778345980653,33.24,80622.3,0.0,-0.98859,1e-05,2.04432]
[1778345983674,33.24,80619.26,0.0,-0.98863,1e-05,2.03803]
[1778345986609,33.24,80616.55,0.0,-0.98866,1e-05,2.03243]
[1778345986670,33.24,80616.55,0.0,-0.98866,1e-05,2.03243]
[1778345986810,33.24,80616.55,0.0,-0.98866,1e-05,2.03243]
[1778345986910,33.24,80615.59,0.0,-0.98868,1e-05,2.03045]
[1778345988709,33.24,80612.34,0.0,-0.98872,1e-05,2.02376]
[1778345991550,33.24,80613.13,0.0,-0.98871,1e-05,2.02538]
[1778345991561,33.24,80613.13,0.0,-0.98871,1e-05,2.02538]
[1778345991859,33.24,80613.13,0.0,-0.98871,1e-05,2.02538]
[1778345992066,33.24,80613.13,0.0,-0.98871,1e-05,2.02538]
[1778345992153,33.24,80611.96,0.0,-0.98872,1e-05,2.02298]
[1778345997211,33.24,80613.32,0.0,-0.98871,1e-05,2.02577]
[1778345997310,33.24,80613.32,0.0,-0.98871,1e-05,2.02577]
[1778345998041,33.24,80613.32,0.0,-0.98871,1e-05,2.02577]
[1778345998059,33.24,80613.32,0.0,-0.98871,1e-05,2.02577]
[1778345998143,33.24,80612.53,0.0,-0.98872,1e-05,2.02415]
[1778346001341,33.24,80614.58,0.0,-0.98869,1e-05,2.02837]
[1778346001589,33.24,80614.58,0.0,-0.98869,1e-05,2.02837]
[1778346006835,33.24,80617.88,0.0,-0.98865,1e-05,2.03518]
[1778346009926,33.24,80618.13,0.0,-0.98864,1e-05,2.03569]
[1778346010026,33.24,80618.13,0.0,-0.98864,1e-05,2.03569]
[1778346010060,33.24,80618.13,0.0,-0.98864,1e-05,2.03569]
[1778346010120,33.24,80618.32,0.0,-0.98864,1e-05,2.03608]
[1778346015180,33.24,80620.06,0.0,-0.98862,1e-05,2.03968]
[1778346015236,33.24,80622.44,0.0,-0.98859,1e-05,2.04461]
[1778346015308,33.24,80622.44,0.0,-0.98859,1e-05,2.04461]
[1778346015899,33.24,80622.92,0.0,-0.98858,1e-05,2.04561]
[1778346020934,33.24,80625.69,0.0,-0.98854,1e-05,2.05136]
[1778346025969,33.24,80625.52,0.0,-0.98855,1e-05,2.051]
[1778346031004,33.24,80626.18,0.0,-0.98855,1e-05,2.05068]
[1778346034452,33.24,80626.49,0.0,-0.98854,1e-05,2.05133]
[1778346034539,33.24,80626.49,0.0,-0.98854,1e-05,2.05133]
[1778346034559,33.24,80626.49,0.0,-0.98854,1e-05,2.05133]
[1778346036040,33.24,80626.44,0.0,-0.98854,1e-05,2.05122]
[1778346041079,33.24,80625.57,0.0,-0.98855,1e-05,2.04942]
[1778346045144,33.24,80626.45,0.0,-0.98854,1e-05,2.05124]
[1778346045205,33.24,80626.45,0.0,-0.98854,1e-05,2.05124]
[1778346045161,33.24,80626.47,0.0,-0.98854,1e-05,2.05129]
[1778346045309,33.24,80626.47,0.0,-0.98854,1e-05,2.05129]
[1778346046114,33.24,80626.48,0.0,-0.98854,1e-05,2.05131]
[1778346056184,33.24,80626.95,0.0,-0.98854,1e-05,2.05228]
[1778346060953,33.24,80626.88,0.0,-0.98854,1e-05,2.05214]
[1778346061029,33.24,80626.88,0.0,-0.98854,1e-05,2.05214]
[1778346061060,33.24,80626.88,0.0,-0.98854,1e-05,2.05214]
[1778346061219,33.24,80628.84,0.0,-0.98851,1e-05,2.05622]
[1778346066098,33.24,80630.71,0.0,-0.98849,1e-05,2.06011]
[1778346066140,33.24,80630.71,0.0,-0.98849,1e-05,2.06011]
[1778346066179,33.24,80630.43,0.0,-0.98849,1e-05,2.05953]
[1778346066308,33.24,80630.43,0.0,-0.98849,1e-05,2.05953]
[1778346066409,33.24,80631.27,0.0,-0.98848,1e-05,2.06128]
[1778346068268,33.24,80633.87,0.0,-0.98844,1e-05,2.06671]
[1778346073303,33.24,80635.73,0.0,-0.98842,1e-05,2.07061]
[1778346078338,33.24,80636.34,0.0,-0.98841,1e-05,2.07188]
[1778346079777,33.24,80636.34,0.0,-0.98841,1e-05,2.07188]
[1778346079808,33.24,80636.34,0.0,-0.98841,1e-05,2.07188]
[1778346079868,33.24,80636.34,0.0,-0.98841,1e-05,2.07188]
[1778346080059,33.24,80636.34,0.0,-0.98841,1e-05,2.07188]
[1778346080160,33.24,80635.64,0.0,-0.98842,1e-05,2.07042]
[1778346085387,33.24,80637.22,0.0,-0.9884,1e-05,2.07373]
[1778346086968,33.24,80637.22,0.0,-0.9884,1e-05,2.07373]
[1778346087058,33.24,80637.22,0.0,-0.9884,1e-05,2.07373]
[1778346087107,33.24,80637.22,0.0,-0.9884,1e-05,2.07373]
[1778346087208,33.24,80637.22,0.0,-0.9884,1e-05,2.07373]
[1778346087309,33.24,80637.22,0.0,-0.9884,1e-05,2.07373]
[1778346093445,33.24,80636.22,0.0,-0.98842,1e-05,2.06993]
[1778346100494,33.24,80635.27,0.0,-0.98843,1e-05,2.06794]
[1778346101862,33.24,80635.27,0.0,-0.98843,1e-05,2.06794]
[1778346102057,33.24,80635.27,0.0,-0.98843,1e-05,2.06794]
[1778346102161,33.24,80635.27,0.0,-0.98843,1e-05,2.06794]
[1778346102233,33.24,80635.11,0.0,-0.98844,1e-05,2.0676]
[1778346102309,33.24,80635.11,0.0,-0.98844,1e-05,2.0676]
[1778346107543,33.24,80633.95,0.0,-0.98845,1e-05,2.06518]
[1778346109840,33.24,80633.95,0.0,-0.98845,1e-05,2.06518]
[1778346110059,33.24,80633.95,0.0,-0.98845,1e-05,2.06518]
[1778346115599,33.24,80628.14,0.0,-0.98853,1e-05,2.05306]
[1778346117313,33.24,80627.24,0.0,-0.98854,1e-05,2.05119]
[1778346117613,33.24,80626.73,0.0,-0.98855,1e-05,2.05013]
[1778346123655,33.24,80626.95,0.0,-0.98855,1e-05,2.05059]
[1778346130841,33.24,80626.17,0.0,-0.98856,1e-05,2.04897]
[1778346133310,33.24,80626.12,0.0,-0.98856,1e-05,2.04887]
[1778346138760,33.24,80623.48,0.0,-0.98859,1e-05,2.04339]
[1778346143795,33.24,80622.79,0.0,-0.9886,1e-05,2.04196]
[1778346145308,33.24,80622.79,0.0,-0.9886,1e-05,2.04196]
[1778346147894,33.24,80620.57,0.0,-0.98863,1e-05,2.03736]
[1778346148061,33.24,80620.57,0.0,-0.98863,1e-05,2.03736]
[1778346148162,33.24,80621.17,0.0,-0.98862,1e-05,2.03861]
[1778346153865,33.24,80622.08,0.0,-0.98862,1e-05,2.0388]
[1778346155919,33.24,80622.44,0.0,-0.98861,1e-05,2.03955]
[1778346156061,33.24,80622.44,0.0,-0.98861,1e-05,2.03955]
[1778346159244,33.24,80622.47,0.0,-0.98861,1e-05,2.03961]
[1778346159313,33.24,80622.47,0.0,-0.98861,1e-05,2.03961]
[1778346159345,33.24,80622.47,0.0,-0.98861,1e-05,2.03961]
[1778346164260,33.24,80623.19,0.0,-0.9886,1e-05,2.0411]
[1778346164310,33.24,80623.19,0.0,-0.9886,1e-05,2.0411]
[1778346169977,33.24,80622.16,0.0,-0.98862,1e-05,2.03897]
[1778346175012,33.24,80622.28,0.0,-0.98862,1e-05,2.03921]
[1778346180733,33.24,80622.49,0.0,-0.98861,1e-05,2.03965]
[1778346180805,33.24,80622.49,0.0,-0.98861,1e-05,2.03965]
[1778346180810,33.24,80622.49,0.0,-0.98861,1e-05,2.03965]
[1778346181063,33.24,80622.49,0.0,-0.98861,1e-05,2.03965]
[1778346181164,33.24,80622.49,0.0,-0.98861,1e-05,2.03965]
[1778346186643,33.24,80622.43,0.0,-0.98861,1e-05,2.03953]
[1778346186809,33.24,80622.43,0.0,-0.98861,1e-05,2.03953]
[1778346186874,33.24,80622.43,0.0,-0.98861,1e-05,2.03953]
[1778346187068,33.24,80622.43,0.0,-0.98861,1e-05,2.03953]
[1778346187107,33.24,80622.43,0.0,-0.98861,1e-05,2.03953]
[1778346194145,33.24,80623.8,0.0,-0.9886,1e-05,2.04236]
[1778346197728,33.24,80623.77,0.0,-0.9886,1e-05,2.0423]
[1778346197811,33.24,80623.77,0.0,-0.9886,1e-05,2.0423]
[1778346203208,33.24,80623.35,0.0,-0.9886,1e-05,2.04143]
[1778346208243,33.24,80623.44,0.0,-0.9886,1e-05,2.04162]
[1778346211936,33.24,80623.69,0.0,-0.98861,1e-05,2.04045]
[1778346212067,33.24,80623.69,0.0,-0.98861,1e-05,2.04045]
[1778346212187,33.24,80623.69,0.0,-0.98861,1e-05,2.04045]
[1778346212312,33.24,80623.69,0.0,-0.98861,1e-05,2.04045]
[1778346212275,33.24,80623.65,0.0,-0.98861,1e-05,2.04036]
[1778346220332,33.24,80623.3,0.0,-0.98861,1e-05,2.03964]
[1778346223638,33.24,80623.3,0.0,-0.98861,1e-05,2.03964]
[1778346223809,33.24,80623.3,0.0,-0.98861,1e-05,2.03964]
[1778346229394,33.24,80623.54,0.0,-0.98861,1e-05,2.04013]
[1778346231408,33.24,80628.49,0.0,-0.98854,1e-05,2.0504]
[1778346233633,33.24,80629.68,0.0,-0.98853,1e-05,2.05288]
[1778346233811,33.24,80629.68,0.0,-0.98853,1e-05,2.05288]
[1778346233971,33.24,80629.68,0.0,-0.98853,1e-05,2.05288]
[1778346234063,33.24,80629.68,0.0,-0.98853,1e-05,2.05288]
[1778346234131,33.24,80629.68,0.0,-0.98853,1e-05,2.05288]
[1778346238457,33.24,80633.51,0.0,-0.98848,1e-05,2.06086]
[1778346240736,33.24,80635.53,0.0,-0.98845,1e-05,2.06508]
[1778346240813,33.24,80635.53,0.0,-0.98845,1e-05,2.06508]
[1778346247346,33.24,80634.02,0.0,-0.98847,1e-05,2.06192]
[1778346247560,33.24,80634.02,0.0,-0.98847,1e-05,2.06192]
[1778346247883,33.24,80634.02,0.0,-0.98847,1e-05,2.06192]
[1778346248058,33.24,80634.02,0.0,-0.98847,1e-05,2.06192]
[1778346248088,33.24,80634.19,0.0,-0.98847,1e-05,2.06228]
[1778346260618,33.24,80634.33,0.0,-0.98847,1e-05,2.06257]
[1778346261699,33.24,80634.33,0.0,-0.98847,1e-05,2.06257]
[1778346261812,33.24,80634.33,0.0,-0.98847,1e-05,2.06257]
[1778346266958,33.24,80639.52,0.0,-0.9884,1e-05,2.07343]
[1778346267052,33.24,80639.52,0.0,-0.9884,1e-05,2.07343]
[1778346267065,33.24,80639.52,0.0,-0.9884,1e-05,2.07343]
[1778346267166,33.24,80640.09,0.0,-0.98839,1e-05,2.07463]
[1778346268675,33.24,80645.9,0.0,-0.98831,1e-05,2.08685]
[1778346270688,33.24,80649.83,0.0,-0.98826,1e-05,2.09514]
[1778346272291,33.24,80649.83,0.0,-0.98826,1e-05,2.09514]
[1778346272750,33.24,80651.51,0.0,-0.98825,1e-05,2.09698]
[1778346273728,33.24,80656.33,0.0,-0.98818,1e-05,2.1072]
[1778346275588,33.24,80658.23,0.0,-0.98815,1e-05,2.11124]
[1778346275812,33.24,80658.23,0.0,-0.98815,1e-05,2.11124]
[1778346275913,33.24,80661.32,0.0,-0.98811,1e-05,2.11782]
[1778346278763,33.24,80657.12,0.0,-0.98817,1e-05,2.10888]
[1778346280959,33.24,80656.79,0.0,-0.98817,1e-05,2.10818]
[1778346281062,33.24,80656.79,0.0,-0.98817,1e-05,2.10818]
[1778346287826,33.24,80654.83,0.0,-0.9882,1e-05,2.10402]
[1778346292251,33.24,80653.4,0.0,-0.98822,1e-05,2.10098]
[1778346292312,33.24,80653.4,0.0,-0.98822,1e-05,2.10098]
[1778346292902,33.24,80653.93,0.0,-0.98821,1e-05,2.10211]
[1778346293063,33.24,80653.93,0.0,-0.98821,1e-05,2.10211]
[1778346293163,33.24,80655.25,0.0,-0.98819,1e-05,2.10491]
[1778346297291,33.24,80658.48,0.0,-0.98815,1e-05,2.11177]
[1778346297309,33.24,80658.48,0.0,-0.98815,1e-05,2.11177]
[1778346302939,33.24,80662.77,0.0,-0.98809,1e-05,2.12092]
[1778346304947,33.24,80669.99,0.0,-0.98799,1e-05,2.13638]
[1778346306516,33.24,80671.56,0.0,-0.98797,1e-05,2.13976]
[1778346306562,33.24,80671.56,0.0,-0.98797,1e-05,2.13976]
[1778346307650,33.24,80673.34,0.0,-0.98795,1e-05,2.14359]
[1778346307809,33.24,80673.34,0.0,-0.98795,1e-05,2.14359]
[1778346307968,33.24,80673.38,0.0,-0.98795,1e-05,2.14367]
[1778346313003,33.24,80676.21,0.0,-0.98791,1e-05,2.14978]
[1778346313884,33.24,80676.21,0.0,-0.98791,1e-05,2.14978]
[1778346317564,33.24,80680.23,0.0,-0.98785,1e-05,2.15847]
[1778346321059,33.24,80685.2,0.0,-0.98778,1e-05,2.16925]
[1778346323074,33.24,80689.06,0.0,-0.98773,1e-05,2.17766]
[1778346323802,33.24,80689.06,0.0,-0.98773,1e-05,2.17766]
[1778346324099,33.24,80698.89,0.0,-0.98759,1e-05,2.19918]
[1778346325095,33.24,80716.87,0.0,-0.98733,1e-05,2.23899]
[1778346326102,33.24,80741.71,0.0,-0.98697,1e-05,2.29491]
[1778346327109,33.24,80746.98,0.0,-0.98689,1e-05,2.30692]
[1778346327540,33.24,80746.98,0.0,-0.98689,1e-05,2.30692]
[1778346328116,33.24,80736.09,0.0,-0.98705,1e-05,2.28216]
[1778346329123,33.24,80733.69,0.0,-0.98709,1e-05,2.27674]
[1778346333256,33.24,80724.41,0.0,-0.98723,1e-05,2.25404]
[1778346333977,33.24,80724.41,0.0,-0.98723,1e-05,2.25404]
[1778346334161,33.24,80726.06,0.0,-0.98721,1e-05,2.25774]
[1778346335168,33.24,80722.15,0.0,-0.98727,1e-05,2.24898]
[1778346336175,33.24,80715.81,0.0,-0.98736,1e-05,2.23483]
[1778346337804,33.24,80715.32,0.0,-0.98737,1e-05,2.23374]
[1778346343224,33.24,80718.31,0.0,-0.98732,1e-05,2.2404]
[1778346344397,33.24,80718.31,0.0,-0.98732,1e-05,2.2404]
[1778346344434,33.24,80722.18,0.0,-0.98727,1e-05,2.24904]
[1778346345239,33.24,80726.13,0.0,-0.98721,1e-05,2.2579]
[1778346348117,33.24,80723.3,0.0,-0.98725,1e-05,2.25155]
[1778346354323,33.24,80726.59,0.0,-0.9872,1e-05,2.25893]
[1778346355650,33.24,80727.6,0.0,-0.98719,1e-05,2.2612]
[1778346355809,33.24,80727.6,0.0,-0.98719,1e-05,2.2612]
[1778346356429,33.24,80727.6,0.0,-0.98719,1e-05,2.2612]
[1778346356531,33.24,80728.22,0.0,-0.98718,1e-05,2.26259]
[1778346356560,33.24,80728.22,0.0,-0.98718,1e-05,2.26259]
[1778346358351,33.24,80720.33,0.0,-0.98729,1e-05,2.24491]
[1778346360312,33.24,80723.52,0.0,-0.98725,1e-05,2.25204]
[1778346360365,33.24,80729.19,0.0,-0.98717,1e-05,2.26477]
[1778346360559,33.24,80729.19,0.0,-0.98717,1e-05,2.26477]
[1778346361372,33.24,80732.86,0.0,-0.98711,1e-05,2.27304]
[1778346365901,33.24,80730.51,0.0,-0.98715,1e-05,2.26775]
[1778346369724,33.24,80730.1,0.0,-0.98715,1e-05,2.26682]
[1778346370435,33.24,80723.79,0.0,-0.98724,1e-05,2.25265]
[1778346371442,33.24,80715.51,0.0,-0.98736,1e-05,2.23416]
[1778346372449,33.24,80711.47,0.0,-0.98742,1e-05,2.22518]
[1778346374463,33.24,80706.64,0.0,-0.98749,1e-05,2.21448]
[1778346375470,33.24,80701.39,0.0,-0.98756,1e-05,2.2029]
[1778346376463,33.24,80701.39,0.0,-0.98756,1e-05,2.2029]
[1778346376559,33.24,80701.39,0.0,-0.98756,1e-05,2.2029]
[1778346377380,33.24,80699.82,0.0,-0.98759,1e-05,2.19945]
[1778346377484,33.24,80699.81,0.0,-0.98759,1e-05,2.19943]
[1778346382519,33.24,80700.48,0.0,-0.98758,1e-05,2.2009]
[1778346384334,33.24,80697.33,0.0,-0.98762,1e-05,2.19398]
[1778346384565,33.24,80697.33,0.0,-0.98762,1e-05,2.19398]
[1778346388561,33.24,80689.82,0.0,-0.98773,1e-05,2.17755]
[1778346389317,33.24,80689.82,0.0,-0.98773,1e-05,2.17755]
[1778346389560,33.24,80689.82,0.0,-0.98773,1e-05,2.17755]
[1778346390113,33.24,80689.03,0.0,-0.98774,1e-05,2.17583]
[1778346390308,33.24,80689.03,0.0,-0.98774,1e-05,2.17583]
[1778346390575,33.24,80689.05,0.0,-0.98774,1e-05,2.17587]
[1778346395610,33.24,80689.22,0.0,-0.98775,1e-05,2.17448]
[1778346402659,33.24,80689.19,0.0,-0.98775,1e-05,2.17441]
[1778346405050,33.24,80689.08,0.0,-0.98775,1e-05,2.17417]
[1778346405061,33.24,80689.08,0.0,-0.98775,1e-05,2.17417]
[1778346408702,33.24,80693.07,0.0,-0.98769,1e-05,2.18288]
[1778346410713,33.24,80694.16,0.0,-0.98768,1e-05,2.18526]
[1778346410812,33.24,80694.16,0.0,-0.98768,1e-05,2.18526]
[1778346411697,33.24,80692.67,0.0,-0.9877,1e-05,2.18201]
[1778346411817,33.24,80692.67,0.0,-0.9877,1e-05,2.18201]
[1778346411917,33.24,80690.14,0.0,-0.98773,1e-05,2.17648]
[1778346415857,33.24,80692.89,0.0,-0.98769,1e-05,2.18249]
[1778346416293,33.24,80692.89,0.0,-0.98769,1e-05,2.18249]
[1778346416758,33.24,80699.78,0.0,-0.9876,1e-05,2.19758]
[1778346418772,33.24,80700.72,0.0,-0.98758,1e-05,2.19965]
[1778346420015,33.24,80700.72,0.0,-0.98758,1e-05,2.19965]
[1778346421793,33.24,80707.96,0.0,-0.98748,1e-05,2.21562]
[1778346422800,33.24,80713.23,0.0,-0.98741,1e-05,2.22729]
[1778346425705,33.24,80712.53,0.0,-0.98742,1e-05,2.22574]
[1778346427843,33.24,80718.59,0.0,-0.98733,1e-05,2.23922]
[1778346429519,33.24,80718.59,0.0,-0.98733,1e-05,2.23922]
[1778346430339,33.24,80718.85,0.0,-0.98732,1e-05,2.2398]
[1778346430408,33.24,80729.09,0.0,-0.98718,1e-05,2.26274]
[1778346434199,33.24,80728.87,0.0,-0.98718,1e-05,2.26224]
[1778346439927,33.24,80728.26,0.0,-0.98719,1e-05,2.26087]
[1778346443470,33.24,80727.55,0.0,-0.9872,1e-05,2.25928]
[1778346443571,33.24,80727.55,0.0,-0.9872,1e-05,2.25928]
[1778346446248,33.24,80722.76,0.0,-0.98727,1e-05,2.24854]
[1778346446310,33.24,80722.76,0.0,-0.98727,1e-05,2.24854]
[1778346446348,33.24,80722.76,0.0,-0.98727,1e-05,2.24854]
[1778346449998,33.24,80728.63,0.0,-0.98718,1e-05,2.2617]
[1778346451917,33.24,80727.94,0.0,-0.9872,1e-05,2.25834]
[1778346453249,33.24,80726.27,0.0,-0.98723,1e-05,2.25459]
[1778346459061,33.24,80720.52,0.0,-0.98731,1e-05,2.24173]
[1778346461313,33.24,80717.55,0.0,-0.98735,1e-05,2.23511]
[1778346461568,33.24,80717.55,0.0,-0.98735,1e-05,2.23511]
[1778346461591,33.24,80716.52,0.0,-0.98737,1e-05,2.23281]
[1778346462082,33.24,80711.57,0.0,-0.98744,1e-05,2.22182]
[1778346464384,33.24,80709.39,0.0,-0.98747,1e-05,2.21699]
[1778346464561,33.24,80709.39,0.0,-0.98747,1e-05,2.21699]
[1778346464598,33.24,80709.39,0.0,-0.98747,1e-05,2.21699]
[1778346464811,33.24,80709.43,0.0,-0.98747,1e-05,2.21708]
[1778346465103,33.24,80711.38,0.0,-0.98744,1e-05,2.2214]
[1778346467077,33.24,80712.27,0.0,-0.98743,1e-05,2.22337]
[1778346467117,33.24,80715.92,0.0,-0.98738,1e-05,2.23148]
[1778346468124,33.24,80721.78,0.0,-0.98729,1e-05,2.24454]
[1778346470140,33.24,80721.41,0.0,-0.9873,1e-05,2.24372]
[1778346470716,33.24,80721.41,0.0,-0.9873,1e-05,2.24372]
[1778346471660,33.24,80721.41,0.0,-0.9873,1e-05,2.24372]
[1778346472154,33.24,80726.77,0.0,-0.98722,1e-05,2.25572]
[1778346474168,33.24,80729.17,0.0,-0.98719,1e-05,2.26111]
[1778346475370,33.24,80729.17,0.0,-0.98719,1e-05,2.26111]
[1778346477190,33.24,80734.14,0.0,-0.98711,1e-05,2.2723]
[1778346478371,33.24,80734.14,0.0,-0.98711,1e-05,2.2723]
[1778346479208,33.24,80740.49,0.0,-0.98702,1e-05,2.28666]
[1778346481222,33.24,80736.88,0.0,-0.98707,1e-05,2.27849]
[1778346482216,33.24,80736.88,0.0,-0.98707,1e-05,2.27849]
[1778346487265,33.24,80735.14,0.0,-0.9871,1e-05,2.27456]
[1778346490632,33.24,80733.47,0.0,-0.98712,1e-05,2.27079]
[1778346490638,33.24,80732.38,0.0,-0.98714,1e-05,2.26833]
[1778346490809,33.24,80732.38,0.0,-0.98714,1e-05,2.26833]
[1778346491818,33.24,80731.98,0.0,-0.98714,1e-05,2.26743]
[1778346495629,33.24,80734.96,0.0,-0.9871,1e-05,2.27415]
[1778346502369,33.24,80736.18,0.0,-0.98708,1e-05,2.27691]
[1778346510427,33.24,80734.9,0.0,-0.9871,1e-05,2.27401]
[1778346513545,33.24,80731.25,0.0,-0.98716,1e-05,2.26397]
[1778346513565,33.24,80731.25,0.0,-0.98716,1e-05,2.26397]
[1778346513646,33.24,80723.92,0.0,-0.98727,1e-05,2.24752]
[1778346515384,33.24,80720.99,0.0,-0.98731,1e-05,2.24098]
[1778346515559,33.24,80720.99,0.0,-0.98731,1e-05,2.24098]
[1778346515587,33.24,80720.55,0.0,-0.98732,1e-05,2.24]
[1778346517476,33.24,80734.51,0.0,-0.98712,1e-05,2.27132]
[1778346518559,33.24,80734.51,0.0,-0.98712,1e-05,2.27132]
[1778346518661,33.24,80739.27,0.0,-0.98705,1e-05,2.28207]
[1778346521504,33.24,80743.14,0.0,-0.98699,1e-05,2.29085]
[1778346523464,33.24,80742.78,0.0,-0.987,1e-05,2.29003]
[1778346523523,33.24,80742.78,0.0,-0.987,1e-05,2.29003]
[1778346523560,33.24,80742.78,0.0,-0.987,1e-05,2.29003]
[1778346523616,33.24,80742.43,0.0,-0.987,1e-05,2.28924]
[1778346527999,33.24,80743.05,0.0,-0.98699,1e-05,2.29065]
[1778346528072,33.24,80743.05,0.0,-0.98699,1e-05,2.29065]
[1778346528135,33.24,80743.05,0.0,-0.98699,1e-05,2.29065]
[1778346528310,33.24,80743.05,0.0,-0.98699,1e-05,2.29065]
[1778346528553,33.24,80742.52,0.0,-0.987,1e-05,2.28944]
[1778346533589,33.24,80742.08,0.0,-0.98701,1e-05,2.28844]
[1778346535603,33.24,80753.17,0.0,-0.98684,1e-05,2.31372]
[1778346536611,33.24,80756.99,0.0,-0.98679,1e-05,2.32248]
[1778346538235,33.24,80760.32,0.0,-0.98674,1e-05,2.33013]
[1778346538308,33.24,80760.32,0.0,-0.98674,1e-05,2.33013]
[1778346538625,33.24,80764.45,0.0,-0.98667,2e-05,2.33966]
[1778346543661,33.24,80759.82,0.0,-0.98674,1e-05,2.32898]
[1778346545174,33.24,80758.7,0.0,-0.98676,1e-05,2.32641]
[1778346545312,33.24,80758.7,0.0,-0.98676,1e-05,2.32641]
[1778346547187,33.24,80757.08,0.0,-0.98678,1e-05,2.32268]
[1778346547309,33.24,80757.08,0.0,-0.98678,1e-05,2.32268]
[1778346547689,33.24,80758.62,0.0,-0.98676,1e-05,2.32622]
[1778346552364,33.24,80757.88,0.0,-0.98677,1e-05,2.32452]
[1778346552558,33.24,80757.88,0.0,-0.98677,1e-05,2.32452]
[1778346557759,33.24,80760.9,0.0,-0.98673,1e-05,2.33147]
[1778346563388,33.24,80760.94,0.0,-0.98673,1e-05,2.33156]
[1778346563560,33.24,80760.94,0.0,-0.98673,1e-05,2.33156]
[1778346564885,33.24,80761.59,0.0,-0.98672,1e-05,2.33306]
[1778346565061,33.24,80761.59,0.0,-0.98672,1e-05,2.33306]
[1778346565162,33.24,80762.63,0.0,-0.9867,2e-05,2.33546]
[1778346570851,33.24,80761.4,0.0,-0.98672,1e-05,2.33262]
[1778346572049,33.24,80761.4,0.0,-0.98672,1e-05,2.33262]
[1778346572058,33.24,80761.4,0.0,-0.98672,1e-05,2.33262]
[1778346577900,33.24,80761.67,0.0,-0.98673,1e-05,2.33139]
[1778346579704,33.24,80761.67,0.0,-0.98673,1e-05,2.33139]
[1778346579810,33.24,80761.65,0.0,-0.98673,1e-05,2.33135]
[1778346582374,33.24,80760.57,0.0,-0.98674,1e-05,2.32886]
[1778346582559,33.24,80760.57,0.0,-0.98674,1e-05,2.32886]
[1778346582595,33.24,80754.08,0.0,-0.98684,1e-05,2.31396]
[1778346582935,33.24,80749.98,0.0,-0.9869,1e-05,2.30459]
[1778346584121,33.24,80749.98,0.0,-0.9869,1e-05,2.30459]
[1778346584291,33.24,80749.98,0.0,-0.9869,1e-05,2.30459]
[1778346586939,33.24,80749.07,0.0,-0.98691,1e-05,2.30252]
[1778346587059,33.24,80749.07,0.0,-0.98691,1e-05,2.30252]
[1778346587455,33.24,80749.07,0.0,-0.98691,1e-05,2.30252]
[1778346587561,33.24,80749.07,0.0,-0.98691,1e-05,2.30252]
[1778346587662,33.24,80752.13,0.0,-0.98687,1e-05,2.3095]
[1778346593205,33.24,80750.04,0.0,-0.9869,1e-05,2.30473]
[1778346593310,33.24,80750.04,0.0,-0.9869,1e-05,2.30473]
[1778346593410,33.24,80745.78,0.0,-0.98696,1e-05,2.29502]
[1778346594174,33.24,80745.78,0.0,-0.98696,1e-05,2.29502]
[1778346595023,33.24,80753.93,0.0,-0.98684,1e-05,2.31362]
[1778346597910,33.24,80754.2,0.0,-0.98684,1e-05,2.31424]
[1778346598044,33.24,80759.77,0.0,-0.98675,1e-05,2.32702]
[1778346602072,33.24,80764.2,0.0,-0.98669,2e-05,2.33723]
[1778346605357,33.24,80765.28,0.0,-0.98667,2e-05,2.33972]
[1778346605561,33.24,80765.28,0.0,-0.98667,2e-05,2.33972]
[1778346605590,33.24,80765.0,0.0,-0.98668,2e-05,2.33907]
[1778346607092,33.24,80764.34,0.0,-0.98669,2e-05,2.33755]
[1778346607311,33.24,80764.34,0.0,-0.98669,2e-05,2.33755]
[1778346609631,33.24,80760.25,0.0,-0.98675,1e-05,2.32812]
[1778346609663,33.24,80757.3,0.0,-0.98679,1e-05,2.32134]
[1778346609809,33.24,80757.3,0.0,-0.98679,1e-05,2.32134]
[1778346611870,33.24,80756.85,0.0,-0.9868,1e-05,2.32031]
[1778346612061,33.24,80756.85,0.0,-0.9868,1e-05,2.32031]
[1778346617177,33.24,80753.98,0.0,-0.98684,1e-05,2.31373]
[1778346621474,33.24,80752.44,0.0,-0.98686,1e-05,2.31021]
[1778346621561,33.24,80752.44,0.0,-0.98686,1e-05,2.31021]
[1778346622360,33.24,80752.07,0.0,-0.98687,1e-05,2.30936]
[1778346622565,33.24,80752.07,0.0,-0.98687,1e-05,2.30936]
[1778346622573,33.24,80750.75,0.0,-0.98689,1e-05,2.30635]
[1778346625233,33.24,80746.72,0.0,-0.98695,1e-05,2.29716]
[1778346626275,33.24,80746.72,0.0,-0.98695,1e-05,2.29716]
[1778346627248,33.24,80753.9,0.0,-0.98684,1e-05,2.31355]
[1778346630018,33.24,80756.66,0.0,-0.9868,1e-05,2.31988]
[1778346635304,33.24,80754.15,0.0,-0.98685,1e-05,2.31228]
[1778346640415,33.24,80753.29,0.0,-0.98686,1e-05,2.31032]
[1778346640559,33.24,80753.29,0.0,-0.98686,1e-05,2.31032]
[1778346640660,33.24,80753.23,0.0,-0.98686,1e-05,2.31018]
[1778346646112,33.24,80752.21,0.0,-0.98688,1e-05,2.30785]
[1778346646309,33.24,80752.21,0.0,-0.98688,1e-05,2.30785]
[1778346650393,33.24,80752.89,0.0,-0.98687,1e-05,2.3094]
[1778346650559,33.24,80752.89,0.0,-0.98687,1e-05,2.3094]
[1778346650621,33.24,80753.5,0.0,-0.98686,1e-05,2.3108]
[1778346651932,33.24,80753.5,0.0,-0.98686,1e-05,2.3108]
[1778346652061,33.24,80753.5,0.0,-0.98686,1e-05,2.3108]
[1778346657466,33.24,80752.31,0.0,-0.98688,1e-05,2.30808]
[1778346657870,33.24,80752.31,0.0,-0.98688,1e-05,2.30808]
[1778346658061,33.24,80752.31,0.0,-0.98688,1e-05,2.30808]
[1778346658671,33.24,80752.31,0.0,-0.98688,1e-05,2.30808]
[1778346658810,33.24,80752.31,0.0,-0.98688,1e-05,2.30808]
[1778346658772,33.24,80753.33,0.0,-0.98686,1e-05,2.31041]
[1778346662353,33.24,80753.44,0.0,-0.98686,1e-05,2.31066]
[1778346662559,33.24,80753.44,0.0,-0.98686,1e-05,2.31066]
[1778346662581,33.24,80757.62,0.0,-0.9868,1e-05,2.32023]
[1778346664515,33.24,80770.89,0.0,-0.9866,2e-05,2.35084]
[1778346664981,33.24,80770.89,0.0,-0.9866,2e-05,2.35084]
[1778346665064,33.24,80770.89,0.0,-0.9866,2e-05,2.35084]
[1778346665524,33.24,80774.8,0.0,-0.98654,2e-05,2.35992]
[1778346666531,33.24,80787.77,0.0,-0.98634,2e-05,2.39024]
[1778346667538,33.24,80798.94,0.0,-0.98617,2e-05,2.41659]
[1778346668545,33.24,80807.29,0.0,-0.98604,2e-05,2.43644]
[1778346669554,33.24,80805.31,0.0,-0.98607,2e-05,2.43172]
[1778346671567,33.24,80798.11,0.0,-0.98618,2e-05,2.41462]
[1778346672644,33.24,80798.11,0.0,-0.98618,2e-05,2.41462]
[1778346672809,33.24,80798.11,0.0,-0.98618,2e-05,2.41462]
[1778346672745,33.24,80794.49,0.0,-0.98624,2e-05,2.40606]
[1778346675062,33.24,80794.62,0.0,-0.98623,2e-05,2.40637]
[1778346678578,33.24,80795.7,0.0,-0.98622,2e-05,2.40892]
[1778346678810,33.24,80795.7,0.0,-0.98622,2e-05,2.40892]
[1778346678857,33.24,80793.41,0.0,-0.98625,2e-05,2.40352]
[1778346684659,33.24,80793.91,0.0,-0.98625,2e-05,2.4047]
[1778346687680,33.24,80784.81,0.0,-0.98639,2e-05,2.38329]
[1778346688688,33.24,80782.0,0.0,-0.98643,2e-05,2.37671]
[1778346690701,33.24,80787.92,0.0,-0.98634,2e-05,2.39059]
[1778346692715,33.24,80792.52,0.0,-0.98628,2e-05,2.39953]
[1778346696743,33.24,80788.28,0.0,-0.98634,2e-05,2.38955]
[1778346698757,33.24,80784.69,0.0,-0.9864,2e-05,2.38113]
[1778346700681,33.24,80783.84,0.0,-0.98641,2e-05,2.37914]
[1778346700807,33.24,80783.84,0.0,-0.98641,2e-05,2.37914]
[1778346705874,33.24,80784.22,0.0,-0.9864,2e-05,2.38003]
[1778346705809,33.24,80788.07,0.0,-0.98635,2e-05,2.38906]
[1778346706086,33.24,80788.07,0.0,-0.98635,2e-05,2.38906]
[1778346706816,33.24,80790.15,0.0,-0.98631,2e-05,2.39395]
[1778346711851,33.24,80790.79,0.0,-0.9863,2e-05,2.39546]
[1778346715141,33.24,80789.21,0.0,-0.98633,2e-05,2.39174]
[1778346715309,33.24,80789.21,0.0,-0.98633,2e-05,2.39174]
[1778346715879,33.24,80789.35,0.0,-0.98633,2e-05,2.39207]
[1778346720914,33.24,80789.25,0.0,-0.98633,2e-05,2.39183]
[1778346721681,33.24,80789.25,0.0,-0.98633,2e-05,2.39183]
[1778346722059,33.24,80789.25,0.0,-0.98633,2e-05,2.39183]
[1778346728816,33.24,80792.25,0.0,-0.98628,2e-05,2.39889]
[1778346728914,33.24,80791.19,0.0,-0.9863,2e-05,2.3964]
[1778346729061,33.24,80791.19,0.0,-0.9863,2e-05,2.3964]
[1778346733173,33.24,80787.0,0.0,-0.98636,2e-05,2.38655]
[1778346733308,33.24,80787.0,0.0,-0.98636,2e-05,2.38655]
[1778346737191,33.24,80785.89,0.0,-0.98638,2e-05,2.38395]
[1778346737309,33.24,80785.89,0.0,-0.98638,2e-05,2.38395]
[1778346737410,33.24,80785.04,0.0,-0.98639,2e-05,2.38195]
[1778346739040,33.24,80789.54,0.0,-0.98632,2e-05,2.39252]
[1778346744075,33.24,80787.67,0.0,-0.98635,2e-05,2.38812]
[1778346749110,33.24,80785.29,0.0,-0.98639,2e-05,2.38254]
[1778346754145,33.24,80783.67,0.0,-0.98642,2e-05,2.37687]
[1778346759180,33.24,80784.66,0.0,-0.98641,2e-05,2.37919]
[1778346764215,33.24,80785.04,0.0,-0.9864,2e-05,2.38008]
[1778346771264,33.24,80783.54,0.0,-0.98643,2e-05,2.37657]
[1778346772766,33.24,80783.54,0.0,-0.98643,2e-05,2.37657]
[1778346772810,33.24,80783.54,0.0,-0.98643,2e-05,2.37657]
[1778346775303,33.24,80777.35,0.0,-0.98652,2e-05,2.36212]
[1778346776309,33.24,80771.32,0.0,-0.98661,2e-05,2.34812]
[1778346777595,33.24,80771.32,0.0,-0.98661,2e-05,2.34812]
[1778346777809,33.24,80771.32,0.0,-0.98661,2e-05,2.34812]
[1778346777910,33.24,80767.0,0.0,-0.98668,2e-05,2.33813]
[1778346783358,33.24,80773.52,0.0,-0.98658,2e-05,2.35322]
[1778346785219,33.24,80776.03,0.0,-0.98654,2e-05,2.35905]
[1778346785309,33.24,80776.03,0.0,-0.98654,2e-05,2.35905]
[1778346785372,33.24,80776.28,0.0,-0.98654,2e-05,2.35963]
[1778346787386,33.24,80772.89,0.0,-0.98659,2e-05,2.35176]
[1778346792421,33.24,80773.49,0.0,-0.98658,2e-05,2.35315]
[1778346797456,33.24,80771.84,0.0,-0.9866,2e-05,2.34932]
[1778346798463,33.24,80768.16,0.0,-0.98666,2e-05,2.34081]
[1778346799470,33.24,80762.24,0.0,-0.98675,1e-05,2.32716]
[1778346801484,33.24,80762.26,0.0,-0.98675,1e-05,2.3272]
[1778346802491,33.24,80758.21,0.0,-0.98681,1e-05,2.3179]
[1778346806519,33.24,80753.47,0.0,-0.98688,1e-05,2.30705]
[1778346809540,33.24,80749.91,0.0,-0.98693,1e-05,2.29893]
[1778346814581,33.24,80746.87,0.0,-0.98699,1e-05,2.29018]
[1778346819616,33.24,80745.7,0.0,-0.987,1e-05,2.28752]
[1778346824651,33.24,80748.44,0.0,-0.98696,1e-05,2.29375]
[1778346829686,33.24,80749.16,0.0,-0.98695,1e-05,2.29539]
[1778346834721,33.24,80749.11,0.0,-0.98695,1e-05,2.29527]
[1778346839756,33.24,80749.23,0.0,-0.98695,1e-05,2.29555]
[1778346844791,33.24,80748.35,0.0,-0.98696,1e-05,2.29354]
[1778346849826,33.24,80748.47,0.0,-0.98696,1e-05,2.29382]
[1778346854861,33.24,80745.36,0.0,-0.98701,1e-05,2.28675]
[1778346857770,33.24,80743.76,0.0,-0.98703,1e-05,2.28312]
[1778346857809,33.24,80743.76,0.0,-0.98703,1e-05,2.28312]
[1778346867819,33.24,80743.92,0.0,-0.98703,1e-05,2.28349]
[1778346868062,33.24,80743.92,0.0,-0.98703,1e-05,2.28349]
[1778346869509,33.24,80741.22,0.0,-0.98707,1e-05,2.27737]
[1778346869559,33.24,80741.22,0.0,-0.98707,1e-05,2.27737]
[1778346869966,33.24,80737.73,0.0,-0.98712,1e-05,2.26949]
[1778346875008,33.24,80736.45,0.0,-0.98715,1e-05,2.26479]
[1778346875733,33.24,80736.45,0.0,-0.98715,1e-05,2.26479]
[1778346875809,33.24,80736.45,0.0,-0.98715,1e-05,2.26479]
[1778346881045,33.24,80736.62,0.0,-0.98715,1e-05,2.26517]
[1778346889908,33.24,80736.65,0.0,-0.98715,1e-05,2.26524]
[1778346890062,33.24,80736.65,0.0,-0.98715,1e-05,2.26524]
[1778346889910,33.24,80736.65,0.0,-0.98715,1e-05,2.26524]
[1778346892577,33.24,80735.4,0.0,-0.98716,1e-05,2.26242]
[1778346892808,33.24,80735.4,0.0,-0.98716,1e-05,2.26242]
[1778346892871,33.24,80740.81,0.0,-0.98708,1e-05,2.27462]
[1778346898164,33.24,80742.42,0.0,-0.98706,1e-05,2.27826]
[1778346903730,33.24,80743.81,0.0,-0.98704,1e-05,2.28141]
[1778346903810,33.24,80743.81,0.0,-0.98704,1e-05,2.28141]
[1778346903910,33.24,80744.2,0.0,-0.98704,1e-05,2.28229]
[1778346904990,33.24,80744.2,0.0,-0.98704,1e-05,2.28229]
[1778346905065,33.24,80744.2,0.0,-0.98704,1e-05,2.28229]
[1778346910248,33.24,80745.51,0.0,-0.98702,1e-05,2.28526]
[1778346915772,33.24,80748.6,0.0,-0.98697,1e-05,2.29228]
[1778346915809,33.24,80748.6,0.0,-0.98697,1e-05,2.29228]
[1778346915809,33.24,80748.64,0.0,-0.98697,1e-05,2.29237]
[1778346917002,33.24,80748.64,0.0,-0.98697,1e-05,2.29237]
[1778346917060,33.24,80748.64,0.0,-0.98697,1e-05,2.29237]
[1778346922332,33.24,80749.32,0.0,-0.98696,1e-05,2.29392]
[1778346927274,33.24,80746.57,0.0,-0.987,1e-05,2.28767]
[1778346927310,33.24,80746.57,0.0,-0.987,1e-05,2.28767]
[1778346927368,33.24,80746.43,0.0,-0.987,1e-05,2.28735]
[1778346928368,33.24,80746.43,0.0,-0.987,1e-05,2.28735]
[1778346928561,33.24,80746.43,0.0,-0.987,1e-05,2.28735]
[1778346934459,33.24,80743.38,0.0,-0.98706,1e-05,2.27861]
[1778346934559,33.24,80743.38,0.0,-0.98706,1e-05,2.27861]
[1778346934615,33.24,80738.44,0.0,-0.98713,1e-05,2.26745]
[1778346935423,33.24,80734.89,0.0,-0.98718,1e-05,2.25946]
[1778346936261,33.24,80734.89,0.0,-0.98718,1e-05,2.25946]
[1778346936312,33.24,80734.89,0.0,-0.98718,1e-05,2.25946]
[1778346941029,33.24,80738.06,0.0,-0.98714,1e-05,2.2666]
[1778346941060,33.24,80738.06,0.0,-0.98714,1e-05,2.2666]
[1778346941074,33.24,80741.87,0.0,-0.98708,1e-05,2.2752]
[1778346942235,33.24,80744.62,0.0,-0.98704,1e-05,2.28142]
[1778346942311,33.24,80744.62,0.0,-0.98704,1e-05,2.28142]
[1778346947855,33.24,80744.36,0.0,-0.98704,1e-05,2.28083]
[1778346948070,33.24,80744.36,0.0,-0.98704,1e-05,2.28083]
[1778346947883,33.24,80743.57,0.0,-0.98705,1e-05,2.27904]
[1778346948549,33.24,80743.57,0.0,-0.98705,1e-05,2.27904]
[1778346948561,33.24,80743.57,0.0,-0.98705,1e-05,2.27904]
[1778346954557,33.24,80742.5,0.0,-0.98707,1e-05,2.27662]
[1778346959593,33.24,80741.83,0.0,-0.98708,1e-05,2.27511]
[1778346964031,33.24,80743.5,0.0,-0.98706,1e-05,2.27888]
[1778346964061,33.24,80743.5,0.0,-0.98706,1e-05,2.27888]
[1778346964132,33.24,80743.88,0.0,-0.98705,1e-05,2.27974]
[1778346965018,33.24,80743.88,0.0,-0.98705,1e-05,2.27974]
[1778346965064,33.24,80743.88,0.0,-0.98705,1e-05,2.27974]
[1778346970670,33.24,80743.96,0.0,-0.98705,1e-05,2.27993]
[1778346975705,33.24,80744.52,0.0,-0.98704,1e-05,2.28119]
[1778346977574,33.24,80744.71,0.0,-0.98704,1e-05,2.28162]
[1778346977810,33.24,80744.71,0.0,-0.98704,1e-05,2.28162]
[1778346977856,33.24,80744.71,0.0,-0.98704,1e-05,2.28162]
[1778346978646,33.24,80744.71,0.0,-0.98704,1e-05,2.28162]
[1778346978811,33.24,80744.71,0.0,-0.98704,1e-05,2.28162]
[1778346989803,33.24,80744.17,0.0,-0.98705,1e-05,2.2804]
[1778346993549,33.24,80744.17,0.0,-0.98705,1e-05,2.2804]
[1778346993559,33.24,80744.17,0.0,-0.98705,1e-05,2.2804]
[1778346993650,33.24,80744.17,0.0,-0.98706,1e-05,2.27858]
[1778346994195,33.24,80744.17,0.0,-0.98706,1e-05,2.27858]
[1778346994312,33.24,80744.17,0.0,-0.98706,1e-05,2.27858]
[1778347000118,33.24,80741.74,0.0,-0.98709,1e-05,2.27308]
[1778347000125,33.24,80741.17,0.0,-0.9871,1e-05,2.27179]
[1778347000309,33.24,80741.17,0.0,-0.9871,1e-05,2.27179]
[1778347000880,33.24,80740.16,0.0,-0.98711,1e-05,2.26951]
[1778347001417,33.24,80740.16,0.0,-0.98711,1e-05,2.26951]
[1778347001560,33.24,80740.16,0.0,-0.98711,1e-05,2.26951]
[1778347006922,33.24,80738.27,0.0,-0.98714,1e-05,2.26525]
[1778347011957,33.24,80738.17,0.0,-0.98714,1e-05,2.26503]
[1778347013418,33.24,80737.99,0.0,-0.98715,1e-05,2.26462]
[1778347013560,33.24,80737.99,0.0,-0.98715,1e-05,2.26462]
[1778347014798,33.24,80738.18,0.0,-0.98714,1e-05,2.26505]
[1778347014810,33.24,80738.18,0.0,-0.98714,1e-05,2.26505]
[1778347014978,33.24,80737.91,0.0,-0.98715,1e-05,2.26444]
[1778347020038,33.24,80738.29,0.0,-0.98714,1e-05,2.2653]
[1778347022104,33.24,80738.29,0.0,-0.98714,1e-05,2.2653]
[1778347022311,33.24,80738.37,0.0,-0.98714,1e-05,2.26548]
[1778347028094,33.24,80737.97,0.0,-0.98715,1e-05,2.26458]
[1778347033186,33.24,80737.13,0.0,-0.98716,1e-05,2.26269]
[1778347033313,33.24,80737.13,0.0,-0.98716,1e-05,2.26269]
[1778347033362,33.24,80737.13,0.0,-0.98716,1e-05,2.26269]
[1778347034367,33.24,80737.13,0.0,-0.98716,1e-05,2.26269]
[1778347034562,33.24,80737.13,0.0,-0.98716,1e-05,2.26269]
[1778347036154,33.24,80732.01,0.0,-0.98723,1e-05,2.25119]
[1778347040188,33.24,80728.47,0.0,-0.98728,1e-05,2.24326]
[1778347042451,33.24,80726.61,0.0,-0.98731,1e-05,2.23911]
[1778347043209,33.24,80726.36,0.0,-0.98731,1e-05,2.23855]
[1778347043725,33.24,80726.36,0.0,-0.98731,1e-05,2.23855]
[1778347044059,33.24,80726.36,0.0,-0.98731,1e-05,2.23855]
[1778347044216,33.24,80726.42,0.0,-0.98731,1e-05,2.23868]
[1778347044449,33.24,80726.42,0.0,-0.98731,1e-05,2.23868]
[1778347049251,33.24,80731.6,0.0,-0.98724,1e-05,2.25027]
[1778347050831,33.24,80731.6,0.0,-0.98724,1e-05,2.25027]
[1778347051058,33.24,80731.6,0.0,-0.98724,1e-05,2.25027]
[1778347051159,33.24,80734.62,0.0,-0.98721,1e-05,2.25523]
[1778347052327,33.24,80734.0,0.0,-0.98721,1e-05,2.25384]
[1778347052559,33.24,80734.0,0.0,-0.98721,1e-05,2.25384]
[1778347058314,33.24,80735.67,0.0,-0.98719,1e-05,2.25759]
[1778347060423,33.24,80736.73,0.0,-0.98717,1e-05,2.25997]
[1778347060564,33.24,80736.73,0.0,-0.98717,1e-05,2.25997]
[1778347065516,33.24,80734.27,0.0,-0.98721,1e-05,2.25444]
[1778347065558,33.24,80734.27,0.0,-0.98721,1e-05,2.25444]
[1778347065617,33.24,80734.23,0.0,-0.98721,1e-05,2.25435]
[1778347071405,33.24,80733.15,0.0,-0.98723,1e-05,2.25193]
[1778347073429,33.24,80732.25,0.0,-0.98724,1e-05,2.24991]
[1778347073564,33.24,80732.25,0.0,-0.98724,1e-05,2.24991]
[1778347083142,33.24,80732.22,0.0,-0.98724,1e-05,2.24985]
[1778347083244,33.24,80733.45,0.0,-0.98722,1e-05,2.2526]
[1778347083310,33.24,80733.45,0.0,-0.98722,1e-05,2.2526]
[1778347083489,33.24,80734.41,0.0,-0.98721,1e-05,2.25476]
[1778347084358,33.24,80734.41,0.0,-0.98721,1e-05,2.25476]
[1778347084560,33.24,80734.41,0.0,-0.98721,1e-05,2.25476]
[1778347086277,33.24,80734.67,0.0,-0.9872,1e-05,2.25534]
[1778347086530,33.24,80719.71,0.0,-0.98742,1e-05,2.22195]
[1778347087540,33.24,80724.28,0.0,-0.98735,1e-05,2.23211]
[1778347088546,33.24,80728.33,0.0,-0.9873,1e-05,2.24114]
[1778347089426,33.24,80728.33,0.0,-0.9873,1e-05,2.24114]
[1778347089553,33.24,80732.79,0.0,-0.98723,1e-05,2.25112]
[1778347093492,33.24,80734.6,0.0,-0.98721,1e-05,2.25518]
[1778347093581,33.24,80737.88,0.0,-0.98716,1e-05,2.26256]
[1778347094588,33.24,80742.46,0.0,-0.98709,1e-05,2.27289]
[1778347095595,33.24,80745.44,0.0,-0.98705,1e-05,2.27963]
[1778347097177,33.24,80745.44,0.0,-0.98705,1e-05,2.27963]
[1778347097203,33.24,80746.78,0.0,-0.98703,1e-05,2.28266]
[1778347098616,33.24,80750.01,0.0,-0.98698,1e-05,2.28999]
[1778347100633,33.24,80744.9,0.0,-0.98705,1e-05,2.2784]
[1778347101640,33.24,80741.33,0.0,-0.98711,1e-05,2.27033]
[1778347102647,33.24,80738.21,0.0,-0.98715,1e-05,2.2633]
[1778347104833,33.24,80739.18,0.0,-0.98714,1e-05,2.26549]
[1778347105059,33.24,80739.18,0.0,-0.98714,1e-05,2.26549]
[1778347110703,33.24,80740.03,0.0,-0.98713,1e-05,2.2674]
[1778347115738,33.24,80740.21,0.0,-0.98713,1e-05,2.26599]
[1778347117605,33.24,80740.05,0.0,-0.98714,1e-05,2.26563]
[1778347117810,33.24,80740.05,0.0,-0.98714,1e-05,2.26563]
[1778347117817,33.24,80739.78,0.0,-0.98714,1e-05,2.26502]
[1778347119072,33.24,80739.78,0.0,-0.98714,1e-05,2.26502]
[1778347119317,33.24,80740.49,0.0,-0.98713,1e-05,2.26662]
[1778347124802,33.24,80742.47,0.0,-0.9871,1e-05,2.27109]
[1778347128132,33.24,80741.89,0.0,-0.98711,1e-05,2.26978]
[1778347128310,33.24,80741.89,0.0,-0.98711,1e-05,2.26978]
[1778347128159,33.24,80742.37,0.0,-0.9871,1e-05,2.27086]
[1778347128830,33.24,80742.12,0.0,-0.98711,1e-05,2.2703]
[1778347129838,33.24,80732.62,0.0,-0.98724,1e-05,2.24893]
[1778347130844,33.24,80720.92,0.0,-0.98741,1e-05,2.22284]
[1778347132323,33.24,80720.92,0.0,-0.98741,1e-05,2.22284]
[1778347131851,33.24,80720.4,0.0,-0.98742,1e-05,2.22169]
[1778347132562,33.24,80720.4,0.0,-0.98742,1e-05,2.22169]
[1778347137893,33.24,80719.66,0.0,-0.98743,1e-05,2.22005]
[1778347142928,33.24,80718.84,0.0,-0.98744,1e-05,2.21823]
[1778347147964,33.24,80718.96,0.0,-0.98744,1e-05,2.21849]
[1778347149905,33.24,80718.96,0.0,-0.98744,1e-05,2.21849]
[1778347150061,33.24,80718.96,0.0,-0.98744,1e-05,2.21849]
[1778347150065,33.24,80718.96,0.0,-0.98744,1e-05,2.21849]
[1778347151598,33.24,80718.89,0.0,-0.98744,1e-05,2.21834]
[1778347151813,33.24,80718.89,0.0,-0.98744,1e-05,2.21834]
[1778347155938,33.24,80720.83,0.0,-0.98741,1e-05,2.22264]
[1778347156076,33.24,80720.83,0.0,-0.98741,1e-05,2.22264]
[1778347159043,33.24,80717.93,0.0,-0.98746,1e-05,2.21621]
[1778347159415,33.24,80717.93,0.0,-0.98746,1e-05,2.21621]
[1778347159558,33.24,80717.93,0.0,-0.98746,1e-05,2.21621]
[1778347160050,33.24,80713.45,0.0,-0.98752,1e-05,2.20631]
[1778347161442,33.24,80713.68,0.0,-0.98752,1e-05,2.20682]
[1778347161564,33.24,80713.68,0.0,-0.98752,1e-05,2.20682]
[1778347165085,33.24,80709.59,0.0,-0.98757,1e-05,2.1978]
[1778347167687,33.24,80709.77,0.0,-0.98757,1e-05,2.1982]
[1778347167810,33.24,80709.77,0.0,-0.98757,1e-05,2.1982]
[1778347168106,33.24,80709.66,0.0,-0.98757,1e-05,2.19796]
[1778347169236,33.24,80709.66,0.0,-0.98757,1e-05,2.19796]
[1778347169311,33.24,80709.66,0.0,-0.98757,1e-05,2.19796]
[1778347175155,33.24,80710.08,0.0,-0.98758,1e-05,2.1971]
[1778347180193,33.24,80712.85,0.0,-0.98754,1e-05,2.2032]
[1778347180384,33.24,80712.85,0.0,-0.98754,1e-05,2.2032]
[1778347180565,33.24,80712.85,0.0,-0.98754,1e-05,2.2032]
[1778347181197,33.24,80713.78,0.0,-0.98752,1e-05,2.20525]
[1778347182149,33.24,80713.78,0.0,-0.98752,1e-05,2.20525]
[1778347182314,33.24,80713.78,0.0,-0.98752,1e-05,2.20525]
[1778347185241,33.24,80714.28,0.0,-0.98752,1e-05,2.20635]
[1778347185309,33.24,80714.28,0.0,-0.98752,1e-05,2.20635]
[1778347185342,33.24,80718.66,0.0,-0.98746,1e-05,2.21604]
[1778347186232,33.24,80722.35,0.0,-0.9874,1e-05,2.22422]
[1778347187002,33.24,80722.35,0.0,-0.9874,1e-05,2.22422]
[1778347187061,33.24,80722.35,0.0,-0.9874,1e-05,2.22422]
[1778347189253,33.24,80724.99,0.0,-0.98736,1e-05,2.23009]
[1778347189636,33.24,80724.99,0.0,-0.98736,1e-05,2.23009]
[1778347189807,33.24,80724.99,0.0,-0.98736,1e-05,2.23009]
[1778347190124,33.24,80724.99,0.0,-0.98736,1e-05,2.23009]
[1778347190312,33.24,80724.99,0.0,-0.98736,1e-05,2.23009]
[1778347190353,33.24,80725.07,0.0,-0.98736,1e-05,2.23027]
[1778347191267,33.24,80726.89,0.0,-0.98734,1e-05,2.23432]
[1778347196302,33.24,80726.63,0.0,-0.98734,1e-05,2.23374]
[1778347196987,33.24,80726.63,0.0,-0.98734,1e-05,2.23374]
[1778347197063,33.24,80726.63,0.0,-0.98734,1e-05,2.23374]
[1778347202347,33.24,80726.37,0.0,-0.98734,1e-05,2.23316]
[1778347207308,33.24,80727.64,0.0,-0.98733,1e-05,2.23599]
[1778347207394,33.24,80725.51,0.0,-0.98736,1e-05,2.23125]
[1778347208401,33.24,80722.5,0.0,-0.9874,1e-05,2.22455]
[1778347209309,33.24,80722.5,0.0,-0.9874,1e-05,2.22455]
[1778347209392,33.24,80722.5,0.0,-0.9874,1e-05,2.22455]
[1778347209560,33.24,80722.5,0.0,-0.9874,1e-05,2.22455]
[1778347209649,33.24,80723.4,0.0,-0.98739,1e-05,2.22655]
[1778347215669,33.24,80723.68,0.0,-0.98738,1e-05,2.22718]
[1778347220788,33.24,80720.68,0.0,-0.98743,1e-05,2.22051]
[1778347220812,33.24,80720.68,0.0,-0.98743,1e-05,2.22051]
[1778347220914,33.24,80716.47,0.0,-0.98749,1e-05,2.21119]
[1778347222404,33.24,80716.47,0.0,-0.98749,1e-05,2.21119]
[1778347222560,33.24,80716.47,0.0,-0.98749,1e-05,2.21119]
[1778347222659,33.24,80715.14,0.0,-0.98751,1e-05,2.20825]
[1778347228547,33.24,80713.01,0.0,-0.98754,1e-05,2.20355]
[1778347229670,33.24,80713.01,0.0,-0.98754,1e-05,2.20355]
[1778347229812,33.24,80713.01,0.0,-0.98754,1e-05,2.20355]
[1778347232553,33.24,80708.71,0.0,-0.98761,1e-05,2.19231]
[1778347232559,33.24,80708.71,0.0,-0.98761,1e-05,2.19231]
[1778347232575,33.24,80704.25,0.0,-0.98767,1e-05,2.18253]
[1778347234115,33.24,80704.25,0.0,-0.98767,1e-05,2.18253]
[1778347234309,33.24,80704.25,0.0,-0.98767,1e-05,2.18253]
[1778347234377,33.24,80703.49,0.0,-0.98768,1e-05,2.18087]
[1778347240631,33.24,80699.21,0.0,-0.98774,1e-05,2.17152]
[1778347242645,33.24,80688.84,0.0,-0.98788,1e-05,2.14902]
[1778347244895,33.24,80686.36,0.0,-0.98792,1e-05,2.14366]
[1778347245060,33.24,80686.36,0.0,-0.98792,1e-05,2.14366]
[1778347250705,33.24,80684.52,0.0,-0.98794,1e-05,2.1397]
[1778347252804,33.24,80684.54,0.0,-0.98794,1e-05,2.13974]
[1778347253063,33.24,80684.54,0.0,-0.98794,1e-05,2.13974]
[1778347254793,33.24,80684.15,0.0,-0.98795,1e-05,2.1389]
[1778347254809,33.24,80684.15,0.0,-0.98795,1e-05,2.1389]
[1778347254894,33.24,80684.31,0.0,-0.98795,1e-05,2.13924]
[1778347256747,33.24,80691.56,0.0,-0.98785,1e-05,2.1549]
[1778347257773,33.24,80691.56,0.0,-0.98785,1e-05,2.1549]
[1778347257809,33.24,80691.56,0.0,-0.98785,1e-05,2.1549]
[1778347263797,33.24,80693.51,0.0,-0.98782,1e-05,2.15913]
[1778347268832,33.24,80692.57,0.0,-0.98783,1e-05,2.15709]
[1778347272422,33.24,80692.26,0.0,-0.98784,1e-05,2.15642]
[1778347272873,33.24,80727.24,0.0,-0.98734,1e-05,2.2333]
[1778347273879,33.24,80738.7,0.0,-0.98718,1e-05,2.25896]
[1778347274886,33.24,80742.54,0.0,-0.98712,1e-05,2.2676]
[1778347276200,33.24,80742.54,0.0,-0.98712,1e-05,2.2676]
[1778347276294,33.24,80744.08,0.0,-0.9871,1e-05,2.27108]
[1778347281937,33.24,80746.44,0.0,-0.98706,1e-05,2.27641]
[1778347282663,33.24,80746.44,0.0,-0.98706,1e-05,2.27641]
[1778347282809,33.24,80746.44,0.0,-0.98706,1e-05,2.27641]
[1778347282948,33.24,80746.76,0.0,-0.98706,1e-05,2.27714]
[1778347287326,33.24,80745.65,0.0,-0.98707,1e-05,2.27463]
[1778347287560,33.24,80746.32,0.0,-0.98706,1e-05,2.27614]
[1778347293016,33.24,80746.75,0.0,-0.98707,1e-05,2.27529]
[1778347296613,33.24,80745.73,0.0,-0.98708,1e-05,2.27298]
[1778347296810,33.24,80745.73,0.0,-0.98708,1e-05,2.27298]
[1778347299053,33.24,80744.91,0.0,-0.98709,1e-05,2.27113]
[1778347299064,33.24,80744.91,0.0,-0.98709,1e-05,2.27113]
[1778347299154,33.24,80745.16,0.0,-0.98709,1e-05,2.2717]
[1778347305100,33.24,80745.66,0.0,-0.98708,1e-05,2.27283]
[1778347310135,33.24,80745.27,0.0,-0.98709,1e-05,2.27195]
[1778347312641,33.24,80748.47,0.0,-0.98704,1e-05,2.27918]
[1778347312809,33.24,80748.47,0.0,-0.98704,1e-05,2.27918]
[1778347314654,33.24,80748.51,0.0,-0.98704,1e-05,2.27927]
[1778347314812,33.24,80748.51,0.0,-0.98704,1e-05,2.27927]
[1778347314912,33.24,80748.51,0.0,-0.98704,1e-05,2.27927]
[1778347320206,33.24,80748.88,0.0,-0.98704,1e-05,2.28011]
[1778347326248,33.24,80748.5,0.0,-0.98704,1e-05,2.27925]
[1778347331283,33.24,80747.95,0.0,-0.98705,1e-05,2.27801]
[1778347332398,33.24,80747.95,0.0,-0.98705,1e-05,2.27801]
[1778347332558,33.24,80748.1,0.0,-0.98705,1e-05,2.27835]
[1778347338332,33.24,80748.23,0.0,-0.98705,1e-05,2.27864]
[1778347341110,33.24,80748.73,0.0,-0.98704,1e-05,2.27977]
[1778347341309,33.24,80748.73,0.0,-0.98704,1e-05,2.27977]
[1778347342360,33.24,80754.1,0.0,-0.98696,1e-05,2.29196]
[1778347343393,33.24,80754.1,0.0,-0.98696,1e-05,2.29196]
[1778347343410,33.24,80754.72,0.0,-0.98695,1e-05,2.29337]
[1778347343560,33.24,80754.72,0.0,-0.98695,1e-05,2.29337]
[1778347351423,33.24,80755.02,0.0,-0.98696,1e-05,2.29222]
[1778347353772,33.24,80755.06,0.0,-0.98696,1e-05,2.29231]
[1778347353810,33.24,80755.06,0.0,-0.98696,1e-05,2.29231]
[1778347360486,33.24,80755.04,0.0,-0.98696,1e-05,2.29227]
[1778347362500,33.24,80750.48,0.0,-0.98702,1e-05,2.28191]
[1778347363432,33.24,80750.48,0.0,-0.98702,1e-05,2.28191]
[1778347363563,33.24,80747.22,0.0,-0.98707,1e-05,2.27453]
[1778347365602,33.24,80747.55,0.0,-0.98707,1e-05,2.27528]
[1778347365811,33.24,80747.55,0.0,-0.98707,1e-05,2.27528]
[1778347366528,33.24,80747.69,0.0,-0.98706,1e-05,2.27559]
[1778347370244,33.24,80746.09,0.0,-0.98709,1e-05,2.27197]
[1778347370308,33.24,80746.09,0.0,-0.98709,1e-05,2.27197]
[1778347375591,33.24,80744.74,0.0,-0.98711,1e-05,2.26893]
[1778347377605,33.24,80755.65,0.0,-0.98695,1e-05,2.29366]
[1778347378912,33.24,80755.65,0.0,-0.98695,1e-05,2.29366]
[1778347379060,33.24,80755.65,0.0,-0.98695,1e-05,2.29366]
[1778347379062,33.24,80761.32,0.0,-0.98686,1e-05,2.30659]
[1778347380626,33.24,80765.83,0.0,-0.9868,1e-05,2.31692]
[1778347381920,33.24,80765.83,0.0,-0.9868,1e-05,2.31692]
[1778347382061,33.24,80765.83,0.0,-0.9868,1e-05,2.31692]
[1778347382162,33.24,80769.39,0.0,-0.98674,1e-05,2.32511]
[1778347384534,33.24,80769.45,0.0,-0.98674,1e-05,2.32524]
[1778347384561,33.24,80769.45,0.0,-0.98674,1e-05,2.32524]
[1778347390436,33.24,80770.11,0.0,-0.98673,2e-05,2.32676]
[1778347390560,33.24,80770.11,0.0,-0.98673,2e-05,2.32676]
[1778347391667,33.24,80772.87,0.0,-0.98669,2e-05,2.33312]
[1778347391812,33.24,80772.87,0.0,-0.98669,2e-05,2.33312]
[1778347391913,33.24,80773.53,0.0,-0.98668,2e-05,2.33465]
[1778347397746,33.24,80771.71,0.0,-0.98671,2e-05,2.33045]
[1778347400731,33.24,80771.58,0.0,-0.98671,2e-05,2.33015]
[1778347400807,33.24,80771.58,0.0,-0.98671,2e-05,2.33015]
[1778347406809,33.24,80772.46,0.0,-0.9867,2e-05,2.33218]
[1778347408462,33.24,80772.46,0.0,-0.9867,2e-05,2.33218]
[1778347408559,33.24,80772.46,0.0,-0.9867,2e-05,2.33218]
[1778347411493,33.24,80771.75,0.0,-0.98671,2e-05,2.33054]
[1778347411562,33.24,80771.75,0.0,-0.98671,2e-05,2.33054]
[1778347411545,33.24,80771.62,0.0,-0.98672,2e-05,2.32839]
[1778347417886,33.24,80771.78,0.0,-0.98672,2e-05,2.32876]
[1778347422921,33.24,80771.91,0.0,-0.98671,2e-05,2.32906]
[1778347424253,33.24,80771.91,0.0,-0.98671,2e-05,2.32906]
[1778347424313,33.24,80771.91,0.0,-0.98671,2e-05,2.32906]
[1778347427738,33.24,80771.87,0.0,-0.98671,2e-05,2.32896]
[1778347427807,33.24,80771.87,0.0,-0.98671,2e-05,2.32896]
[1778347428406,33.24,80771.87,0.0,-0.98671,2e-05,2.32896]
[1778347428559,33.24,80771.87,0.0,-0.98671,2e-05,2.32896]
[1778347428413,33.24,80768.41,0.0,-0.98677,1e-05,2.321]
[1778347433998,33.24,80766.0,0.0,-0.9868,1e-05,2.31547]
[1778347435693,33.24,80766.12,0.0,-0.9868,1e-05,2.31574]
[1778347435808,33.24,80766.12,0.0,-0.9868,1e-05,2.31574]
[1778347442502,33.24,80766.47,0.0,-0.9868,1e-05,2.31655]
[1778347442559,33.24,80766.47,0.0,-0.9868,1e-05,2.31655]
[1778347445348,33.24,80768.14,0.0,-0.98677,1e-05,2.32038]
[1778347445561,33.24,80768.14,0.0,-0.98677,1e-05,2.32038]
[1778347445564,33.24,80768.49,0.0,-0.98677,1e-05,2.32118]
[1778347448595,33.24,80768.48,0.0,-0.98677,1e-05,2.32116]
[1778347448808,33.24,80767.25,0.0,-0.98678,1e-05,2.31834]
[1778347455145,33.24,80768.18,0.0,-0.98677,1e-05,2.32047]
[1778347459705,33.24,80766.85,0.0,-0.98679,1e-05,2.31742]
[1778347459815,33.24,80766.85,0.0,-0.98679,1e-05,2.31742]
[1778347460180,33.24,80766.87,0.0,-0.98679,1e-05,2.31746]
[1778347465215,33.24,80767.33,0.0,-0.98678,1e-05,2.31852]
[1778347470250,33.24,80767.5,0.0,-0.98678,1e-05,2.31891]
[1778347479313,33.24,80766.35,0.0,-0.98681,1e-05,2.31442]
[1778347484348,33.24,80767.45,0.0,-0.98679,1e-05,2.31695]
[1778347490390,33.24,80764.6,0.0,-0.98683,1e-05,2.31041]
[1778347495428,33.24,80762.29,0.0,-0.98687,1e-05,2.30513]
[1778347497442,33.24,80767.92,0.0,-0.98678,1e-05,2.31803]
[1778347502477,33.24,80769.31,0.0,-0.98676,1e-05,2.32122]
[1778347507514,33.24,80769.45,0.0,-0.98676,1e-05,2.32154]
[1778347507801,33.24,80769.45,0.0,-0.98676,1e-05,2.32154]
[1778347511550,33.24,80773.91,0.0,-0.98669,2e-05,2.33181]
[1778347513573,33.24,80775.31,0.0,-0.98667,2e-05,2.33504]
[1778347519606,33.24,80779.09,0.0,-0.98662,2e-05,2.34378]
[1778347522627,33.24,80783.71,0.0,-0.98655,2e-05,2.3545]
[1778347526205,33.24,80785.03,0.0,-0.98653,2e-05,2.35757]
[1778347526309,33.24,80785.03,0.0,-0.98653,2e-05,2.35757]
[1778347526655,33.24,80785.43,0.0,-0.98652,2e-05,2.35851]
[1778347531690,33.24,80786.32,0.0,-0.98652,2e-05,2.35871]
[1778347533914,33.24,80787.14,0.0,-0.9865,2e-05,2.36062]
[1778347534308,33.24,80787.14,0.0,-0.9865,2e-05,2.36062]
[1778347539746,33.24,80788.26,0.0,-0.98649,2e-05,2.36323]
[1778347542738,33.24,80789.83,0.0,-0.98646,2e-05,2.36689]
[1778347542818,33.24,80790.69,0.0,-0.98645,2e-05,2.3689]
[1778347543037,33.24,80790.69,0.0,-0.98645,2e-05,2.3689]
[1778347543060,33.24,80790.69,0.0,-0.98645,2e-05,2.3689]
[1778347543086,33.24,80790.58,0.0,-0.98645,2e-05,2.36864]
[1778347545788,33.24,80795.49,0.0,-0.98638,2e-05,2.38013]
[1778347549816,33.24,80799.4,0.0,-0.98632,2e-05,2.38931]
[1778347552367,33.24,80800.3,0.0,-0.9863,2e-05,2.39143]
[1778347552837,33.24,80820.36,0.0,-0.98599,2e-05,2.43901]
[1778347553844,33.24,80819.48,0.0,-0.986,2e-05,2.4369]
[1778347556136,33.24,80820.0,0.0,-0.986,2e-05,2.43815]
[1778347557872,33.24,80814.18,0.0,-0.98609,2e-05,2.42427]
[1778347561338,33.24,80811.07,0.0,-0.98614,2e-05,2.41688]
[1778347561559,33.24,80811.07,0.0,-0.98614,2e-05,2.41688]
[1778347565928,33.24,80817.21,0.0,-0.98604,2e-05,2.43149]
[1778347569284,33.24,80818.75,0.0,-0.98602,2e-05,2.43516]
[1778347569312,33.24,80818.75,0.0,-0.98602,2e-05,2.43516]
[1778347569476,33.24,80818.75,0.0,-0.98602,2e-05,2.43516]
[1778347569562,33.24,80818.75,0.0,-0.98602,2e-05,2.43516]
[1778347569577,33.24,80819.15,0.0,-0.98601,2e-05,2.43612]
[1778347574991,33.24,80819.23,0.0,-0.98601,2e-05,2.43631]
[1778347580105,33.24,80820.72,0.0,-0.98598,2e-05,2.43987]
[1778347580281,33.24,80820.72,0.0,-0.98598,2e-05,2.43987]
[1778347580311,33.24,80820.72,0.0,-0.98598,2e-05,2.43987]
[1778347580380,33.24,80820.71,0.0,-0.98598,2e-05,2.43984]
[1778347587076,33.24,80820.36,0.0,-0.98599,2e-05,2.43901]
[1778347592111,33.24,80820.48,0.0,-0.986,2e-05,2.43738]
[1778347593118,33.24,80813.47,0.0,-0.98611,2e-05,2.42068]
[1778347595440,33.24,80810.26,0.0,-0.98616,2e-05,2.41306]
[1778347595562,33.24,80810.26,0.0,-0.98616,2e-05,2.41306]
[1778347595617,33.24,80810.26,0.0,-0.98616,2e-05,2.41306]
[1778347595716,33.24,80810.16,0.0,-0.98616,2e-05,2.41282]
[1778347595812,33.24,80810.16,0.0,-0.98616,2e-05,2.41282]
[1778347599161,33.24,80799.98,0.0,-0.98632,2e-05,2.38879]
[1778347600168,33.24,80796.55,0.0,-0.98637,2e-05,2.38073]
[1778347601665,33.24,80796.55,0.0,-0.98637,2e-05,2.38073]
[1778347601760,33.24,80796.55,0.0,-0.98637,2e-05,2.38073]
[1778347601863,33.24,80796.55,0.0,-0.98637,2e-05,2.38073]
[1778347602064,33.24,80796.55,0.0,-0.98637,2e-05,2.38073]
[1778347607221,33.24,80801.05,0.0,-0.9863,2e-05,2.39131]
[1778347609276,33.24,80804.01,0.0,-0.98626,2e-05,2.39828]
[1778347609311,33.24,80804.01,0.0,-0.98626,2e-05,2.39828]
[1778347609461,33.24,80804.01,0.0,-0.98626,2e-05,2.39828]
[1778347609559,33.24,80804.01,0.0,-0.98626,2e-05,2.39828]
[1778347609616,33.24,80804.91,0.0,-0.98624,2e-05,2.4004]
[1778347615277,33.24,80808.27,0.0,-0.98619,2e-05,2.40835]
[1778347620520,33.24,80808.79,0.0,-0.98618,2e-05,2.40958]
[1778347620560,33.24,80808.79,0.0,-0.98618,2e-05,2.40958]
[1778347620674,33.24,80808.79,0.0,-0.98618,2e-05,2.40958]
[1778347620810,33.24,80808.79,0.0,-0.98618,2e-05,2.40958]
[1778347620776,33.24,80808.79,0.0,-0.98618,2e-05,2.40958]
[1778347626354,33.24,80806.64,0.0,-0.98621,2e-05,2.40449]
[1778347627016,33.24,80806.64,0.0,-0.98621,2e-05,2.40449]
[1778347627062,33.24,80806.64,0.0,-0.98621,2e-05,2.40449]
[1778347627361,33.24,80806.51,0.0,-0.98622,2e-05,2.40418]
[1778347632396,33.24,80796.03,0.0,-0.98638,2e-05,2.37951]
[1778347634061,33.24,80795.19,0.0,-0.98639,2e-05,2.37755]
[1778347634310,33.24,80795.19,0.0,-0.98639,2e-05,2.37755]
[1778347639445,33.24,80799.93,0.0,-0.98632,2e-05,2.38867]
[1778347640346,33.24,80799.93,0.0,-0.98632,2e-05,2.38867]
[1778347640428,33.24,80799.93,0.0,-0.98632,2e-05,2.38867]
[1778347640560,33.24,80799.93,0.0,-0.98632,2e-05,2.38867]
[1778347640585,33.24,80799.86,0.0,-0.98632,2e-05,2.38851]
[1778347643059,33.24,80800.29,0.0,-0.98631,2e-05,2.38952]
[1778347643479,33.24,80817.13,0.0,-0.98605,2e-05,2.42939]
[1778347644486,33.24,80821.67,0.0,-0.98598,2e-05,2.44022]
[1778347646466,33.24,80819.21,0.0,-0.98602,2e-05,2.43435]
[1778347651535,33.24,80817.58,0.0,-0.98605,2e-05,2.42855]
[1778347658584,33.24,80818.34,0.0,-0.98604,2e-05,2.43036]
[1778347662292,33.24,80816.48,0.0,-0.98607,2e-05,2.42593]
[1778347662313,33.24,80816.48,0.0,-0.98607,2e-05,2.42593]
[1778347662413,33.24,80816.48,0.0,-0.98607,2e-05,2.42593]
[1778347662561,33.24,80816.48,0.0,-0.98607,2e-05,2.42593]
[1778347662612,33.24,80816.47,0.0,-0.98607,2e-05,2.42591]
[1778347664626,33.24,80811.25,0.0,-0.98615,2e-05,2.41351]
[1778347670020,33.24,80810.5,0.0,-0.98617,2e-05,2.41173]
[1778347670063,33.24,80810.5,0.0,-0.98617,2e-05,2.41173]
[1778347670072,33.24,80810.5,0.0,-0.98617,2e-05,2.41173]
[1778347670310,33.24,80810.5,0.0,-0.98617,2e-05,2.41173]
[1778347670669,33.24,80810.6,0.0,-0.98616,2e-05,2.41197]
[1778347675704,33.24,80810.81,0.0,-0.98616,2e-05,2.41246]
[1778347681746,33.24,80811.31,0.0,-0.98615,2e-05,2.41365]
[1778347684305,33.24,80811.37,0.0,-0.98615,2e-05,2.41379]
[1778347684400,33.24,80811.37,0.0,-0.98615,2e-05,2.41379]
[1778347684566,33.24,80811.37,0.0,-0.98615,2e-05,2.41379]
[1778347684767,33.24,80811.41,0.0,-0.98615,2e-05,2.41389]
[1778347689810,33.24,80816.17,0.0,-0.98608,2e-05,2.42519]
[1778347690817,33.24,80821.47,0.0,-0.98599,2e-05,2.43783]
[1778347691576,33.24,80821.47,0.0,-0.98599,2e-05,2.43783]
[1778347691730,33.24,80821.47,0.0,-0.98599,2e-05,2.43783]
[1778347691810,33.24,80821.47,0.0,-0.98599,2e-05,2.43783]
[1778347691824,33.24,80822.19,0.0,-0.98598,2e-05,2.43955]
[1778347699881,33.24,80821.34,0.0,-0.986,2e-05,2.43752]
[1778347702147,33.24,80821.79,0.0,-0.98599,2e-05,2.4386]
[1778347702258,33.24,80821.79,0.0,-0.98599,2e-05,2.4386]
[1778347702310,33.24,80821.79,0.0,-0.98599,2e-05,2.4386]
[1778347703909,33.24,80821.84,0.0,-0.98599,2e-05,2.43872]
[1778347709951,33.24,80822.41,0.0,-0.98598,2e-05,2.44008]
[1778347712359,33.24,80822.41,0.0,-0.98598,2e-05,2.44008]
[1778347712555,33.24,80822.41,0.0,-0.98598,2e-05,2.44008]
[1778347712561,33.24,80822.41,0.0,-0.98598,2e-05,2.44008]
[1778347712810,33.24,80822.41,0.0,-0.98598,2e-05,2.44008]
[1778347712911,33.24,80822.44,0.0,-0.98599,2e-05,2.43824]
[1778347720022,33.24,80821.93,0.0,-0.986,2e-05,2.43702]
[1778347725056,33.24,80821.65,0.0,-0.986,2e-05,2.43635]
[1778347730397,33.24,80821.71,0.0,-0.986,2e-05,2.43649]
[1778347730511,33.24,80821.71,0.0,-0.986,2e-05,2.43649]
[1778347730562,33.24,80821.71,0.0,-0.986,2e-05,2.43649]
[1778347730661,33.24,80821.85,0.0,-0.986,2e-05,2.43683]
[1778347736133,33.24,80821.86,0.0,-0.986,2e-05,2.43685]
[1778347745196,33.24,80821.81,0.0,-0.986,2e-05,2.43673]
[1778347748490,33.24,80818.43,0.0,-0.98605,2e-05,2.42867]
[1778347748560,33.24,80818.43,0.0,-0.98605,2e-05,2.42867]
[1778347748809,33.24,80818.43,0.0,-0.98605,2e-05,2.42867]
[1778347748904,33.24,80818.01,0.0,-0.98606,2e-05,2.42767]
[1778347754260,33.24,80818.93,0.0,-0.98604,2e-05,2.42986]
[1778347757172,33.24,80819.84,0.0,-0.98603,2e-05,2.43203]
[1778347757230,33.24,80819.84,0.0,-0.98603,2e-05,2.43203]
[1778347757315,33.24,80819.84,0.0,-0.98603,2e-05,2.43203]
[1778347757417,33.24,80820.42,0.0,-0.98602,2e-05,2.43341]
[1778347763326,33.24,80820.04,0.0,-0.98603,2e-05,2.43251]
[1778347768406,33.24,80820.37,0.0,-0.98602,2e-05,2.43329]
[1778347770647,33.24,80820.69,0.0,-0.98602,2e-05,2.43406]
[1778347770654,33.24,80820.69,0.0,-0.98602,2e-05,2.43406]
[1778347770813,33.24,80820.69,0.0,-0.98602,2e-05,2.43406]
[1778347770885,33.24,80820.73,0.0,-0.98602,2e-05,2.43415]
[1778347776462,33.24,80821.57,0.0,-0.98601,2e-05,2.43425]
[1778347778537,33.24,80821.64,0.0,-0.98601,2e-05,2.43441]
[1778347778564,33.24,80821.64,0.0,-0.98601,2e-05,2.43441]
[1778347778588,33.24,80821.64,0.0,-0.98601,2e-05,2.43441]
[1778347778810,33.24,80821.64,0.0,-0.98601,2e-05,2.43441]
[1778347778876,33.24,80821.73,0.0,-0.98601,2e-05,2.43463]
[1778347784518,33.24,80820.8,0.0,-0.98603,2e-05,2.43241]
[1778347786851,33.24,80820.64,0.0,-0.98603,2e-05,2.43203]
[1778347786886,33.24,80819.01,0.0,-0.98605,2e-05,2.42814]
[1778347787063,33.24,80819.01,0.0,-0.98605,2e-05,2.42814]
[1778347787070,33.24,80819.01,0.0,-0.98605,2e-05,2.42814]
[1778347787309,33.24,80819.01,0.0,-0.98605,2e-05,2.42814]
[1778347792574,33.24,80818.22,0.0,-0.98607,2e-05,2.42626]
[1778347797896,33.24,80818.13,0.0,-0.98607,2e-05,2.42604]
[1778347797915,33.24,80819.07,0.0,-0.98605,2e-05,2.42828]
[1778347798051,33.24,80819.07,0.0,-0.98605,2e-05,2.42828]
[1778347798063,33.24,80819.07,0.0,-0.98605,2e-05,2.42828]
[1778347803618,33.24,80821.16,0.0,-0.98602,2e-05,2.43327]
[1778347803811,33.24,80821.16,0.0,-0.98602,2e-05,2.43327]
[1778347803932,33.24,80821.16,0.0,-0.98602,2e-05,2.43327]
[1778347803912,33.24,80820.74,0.0,-0.98603,2e-05,2.43227]
[1778347804060,33.24,80820.74,0.0,-0.98603,2e-05,2.43227]
[1778347805674,33.24,80824.16,0.0,-0.98597,2e-05,2.44044]
[1778347806677,33.24,80835.39,0.0,-0.98579,2e-05,2.46742]
[1778347807684,33.24,80840.01,0.0,-0.98572,2e-05,2.47858]
[1778347809698,33.24,80842.63,0.0,-0.98568,2e-05,2.48493]
[1778347810281,33.24,80842.63,0.0,-0.98568,2e-05,2.48493]
[1778347810315,33.24,80842.63,0.0,-0.98568,2e-05,2.48493]
[1778347810433,33.24,80842.63,0.0,-0.98568,2e-05,2.48493]
[1778347810560,33.24,80842.63,0.0,-0.98568,2e-05,2.48493]
[1778347810705,33.24,80841.96,0.0,-0.98569,2e-05,2.48331]
[1778347815192,33.24,80839.24,0.0,-0.98573,2e-05,2.47672]
[1778347815250,33.24,80839.24,0.0,-0.98573,2e-05,2.47672]
[1778347815313,33.24,80839.24,0.0,-0.98573,2e-05,2.47672]
[1778347815740,33.24,80838.31,0.0,-0.98575,2e-05,2.47447]
[1778347818863,33.24,80836.7,0.0,-0.98577,2e-05,2.47058]
[1778347818873,33.24,80836.7,0.0,-0.98577,2e-05,2.47058]
[1778347818964,33.24,80837.84,0.0,-0.98576,2e-05,2.47333]
[1778347819062,33.24,80837.84,0.0,-0.98576,2e-05,2.47333]
[1778347824803,33.24,80838.44,0.0,-0.98575,2e-05,2.47478]
[1778347828512,33.24,80841.37,0.0,-0.9857,2e-05,2.48188]
[1778347828563,33.24,80841.37,0.0,-0.9857,2e-05,2.48188]
[1778347828643,33.24,80841.37,0.0,-0.9857,2e-05,2.48188]
[1778347828810,33.24,80841.37,0.0,-0.9857,2e-05,2.48188]
[1778347828831,33.24,80842.97,0.0,-0.98567,2e-05,2.48576]
[1778347831853,33.24,80845.68,0.0,-0.98564,2e-05,2.4904]
[1778347836470,33.24,80844.99,0.0,-0.98565,2e-05,2.48872]
[1778347836560,33.24,80844.99,0.0,-0.98565,2e-05,2.48872]
[1778347836641,33.24,80844.99,0.0,-0.98565,2e-05,2.48872]
[1778347836811,33.24,80844.99,0.0,-0.98565,2e-05,2.48872]
[1778347836888,33.24,80844.57,0.0,-0.98566,2e-05,2.4877]
[1778347841923,33.24,80842.99,0.0,-0.98568,2e-05,2.48387]
[1778347842500,33.24,80842.99,0.0,-0.98568,2e-05,2.48387]
[1778347842562,33.24,80842.99,0.0,-0.98568,2e-05,2.48387]
[1778347842685,33.24,80842.99,0.0,-0.98568,2e-05,2.48387]
[1778347842811,33.24,80842.99,0.0,-0.98568,2e-05,2.48387]
[1778347842930,33.24,80843.31,0.0,-0.98568,2e-05,2.48465]
[1778347844944,33.24,80839.96,0.0,-0.98573,2e-05,2.47653]
[1778347847339,33.24,80839.18,0.0,-0.98575,2e-05,2.47464]
[1778347847447,33.24,80839.18,0.0,-0.98575,2e-05,2.47464]
[1778347847559,33.24,80839.18,0.0,-0.98575,2e-05,2.47464]
[1778347847965,33.24,80839.4,0.0,-0.98574,2e-05,2.47517]
[1778347853000,33.24,80838.44,0.0,-0.98576,2e-05,2.47285]
[1778347854910,33.24,80838.5,0.0,-0.98576,2e-05,2.473]
[1778347855022,33.24,80838.5,0.0,-0.98576,2e-05,2.473]
[1778347855060,33.24,80838.5,0.0,-0.98576,2e-05,2.473]
[1778347855054,33.24,80839.52,0.0,-0.98574,2e-05,2.47546]
[1778347856022,33.24,80841.54,0.0,-0.98571,2e-05,2.48035]
[1778347858998,33.24,80840.48,0.0,-0.98572,2e-05,2.47779]
[1778347859072,33.24,80840.48,0.0,-0.98572,2e-05,2.47779]
[1778347860999,33.24,80840.97,0.0,-0.98572,2e-05,2.47897]
[1778347861064,33.24,80840.97,0.0,-0.98572,2e-05,2.47897]
[1778347861057,33.24,80841.85,0.0,-0.9857,2e-05,2.48111]
[1778347862064,33.24,80842.18,0.0,-0.9857,2e-05,2.4819]
[1778347867099,33.24,80841.87,0.0,-0.9857,2e-05,2.48115]
[1778347869765,33.24,80841.28,0.0,-0.98571,2e-05,2.47972]
[1778347869810,33.24,80841.28,0.0,-0.98571,2e-05,2.47972]
[1778347875726,33.24,80840.72,0.0,-0.98572,2e-05,2.47837]
[1778347875815,33.24,80840.72,0.0,-0.98572,2e-05,2.47837]
[1778347879559,33.24,80839.44,0.0,-0.98574,2e-05,2.47527]
[1778347879819,33.24,80839.44,0.0,-0.98574,2e-05,2.47527]
[1778347879920,33.24,80839.42,0.0,-0.98574,2e-05,2.47522]
[1778347883179,33.24,80840.95,0.0,-0.98572,2e-05,2.47892]
[1778347883308,33.24,80840.95,0.0,-0.98572,2e-05,2.47892]
[1778347884219,33.24,80846.02,0.0,-0.98564,2e-05,2.49123]
[1778347889254,33.24,80846.31,0.0,-0.98563,2e-05,2.49193]
[1778347891268,33.24,80849.13,0.0,-0.9856,2e-05,2.49685]
[1778347893271,33.24,80849.31,0.0,-0.98559,2e-05,2.49729]
[1778347893310,33.24,80849.31,0.0,-0.98559,2e-05,2.49729]
[1778347893351,33.24,80849.31,0.0,-0.98559,2e-05,2.49729]
[1778347893559,33.24,80849.31,0.0,-0.98559,2e-05,2.49729]
[1778347893611,33.24,80849.05,0.0,-0.9856,2e-05,2.49666]
[1778347898424,33.24,80851.76,0.0,-0.98555,2e-05,2.50327]
[1778347898492,33.24,80851.76,0.0,-0.98555,2e-05,2.50327]
[1778347898562,33.24,80851.76,0.0,-0.98555,2e-05,2.50327]
[1778347898652,33.24,80852.66,0.0,-0.98554,2e-05,2.50546]
[1778347904361,33.24,80854.03,0.0,-0.98552,2e-05,2.50881]
[1778347906370,33.24,80854.06,0.0,-0.98552,2e-05,2.50888]
[1778347906563,33.24,80854.06,0.0,-0.98552,2e-05,2.50888]
[1778347906620,33.24,80853.88,0.0,-0.98552,2e-05,2.50844]
[1778347912417,33.24,80854.71,0.0,-0.98551,2e-05,2.51047]
[1778347915568,33.24,80854.66,0.0,-0.98551,2e-05,2.51035]
[1778347915626,33.24,80854.66,0.0,-0.98551,2e-05,2.51035]
[1778347915811,33.24,80854.66,0.0,-0.98551,2e-05,2.51035]
[1778347915951,33.24,80851.43,0.0,-0.98556,2e-05,2.50246]
[1778347921480,33.24,80851.93,0.0,-0.98555,2e-05,2.50368]
[1778347925960,33.24,80854.6,0.0,-0.98551,2e-05,2.5102]
[1778347926011,33.24,80854.6,0.0,-0.98551,2e-05,2.5102]
[1778347926065,33.24,80854.6,0.0,-0.98551,2e-05,2.5102]
[1778347926057,33.24,80854.97,0.0,-0.9855,2e-05,2.51111]
[1778347926159,33.24,80854.97,0.0,-0.9855,2e-05,2.51111]
[1778347932072,33.24,80854.71,0.0,-0.98551,2e-05,2.51047]
[1778347932076,33.24,80854.71,0.0,-0.98551,2e-05,2.51047]
[1778347932309,33.24,80855.13,0.0,-0.9855,2e-05,2.5115]
[1778347932557,33.24,80855.98,0.0,-0.98549,2e-05,2.51358]
[1778347938599,33.24,80856.25,0.0,-0.98548,2e-05,2.51424]
[1778347940231,33.24,80856.35,0.0,-0.98548,2e-05,2.51449]
[1778347940310,33.24,80856.35,0.0,-0.98548,2e-05,2.51449]
[1778347940613,33.24,80857.24,0.0,-0.98547,2e-05,2.51667]
[1778347945648,33.24,80857.04,0.0,-0.98547,2e-05,2.51618]
[1778347952697,33.24,80852.09,0.0,-0.98556,2e-05,2.50212]
[1778347953241,33.24,80852.09,0.0,-0.98556,2e-05,2.50212]
[1778347953311,33.24,80852.09,0.0,-0.98556,2e-05,2.50212]
[1778347953561,33.24,80852.09,0.0,-0.98556,2e-05,2.50212]
[1778347953704,33.24,80851.03,0.0,-0.98558,2e-05,2.49954]
[1778347955718,33.24,80849.82,0.0,-0.9856,2e-05,2.49659]
[1778347958773,33.24,80849.2,0.0,-0.98561,2e-05,2.49508]
[1778347958809,33.24,80849.2,0.0,-0.98561,2e-05,2.49508]
[1778347958887,33.24,80849.2,0.0,-0.98561,2e-05,2.49508]
[1778347959063,33.24,80849.2,0.0,-0.98561,2e-05,2.49508]
[1778347959165,33.24,80848.07,0.0,-0.98562,2e-05,2.49233]
[1778347959753,33.24,80844.75,0.0,-0.98568,2e-05,2.48426]
[1778347964788,33.24,80844.47,0.0,-0.98568,2e-05,2.48358]
[1778347970830,33.24,80844.39,0.0,-0.98568,2e-05,2.48339]
[1778347972268,33.24,80843.28,0.0,-0.9857,2e-05,2.4807]
[1778347972308,33.24,80843.28,0.0,-0.9857,2e-05,2.4807]
[1778347972422,33.24,80843.28,0.0,-0.9857,2e-05,2.4807]
[1778347972559,33.24,80843.28,0.0,-0.9857,2e-05,2.4807]
[1778347972844,33.24,80842.66,0.0,-0.98571,2e-05,2.47919]
[1778347977312,33.24,80841.04,0.0,-0.98574,2e-05,2.47527]
[1778347977559,33.24,80841.04,0.0,-0.98574,2e-05,2.47527]
[1778347977879,33.24,80836.97,0.0,-0.9858,2e-05,2.46544]
[1778347978236,33.24,80836.97,0.0,-0.9858,2e-05,2.46544]
[1778347978309,33.24,80836.97,0.0,-0.9858,2e-05,2.46544]
[1778347978886,33.24,80835.91,0.0,-0.98582,2e-05,2.46288]
[1778347983921,33.24,80837.63,0.0,-0.98579,2e-05,2.46703]
[1778347984900,33.24,80837.63,0.0,-0.98579,2e-05,2.46703]
[1778347985062,33.24,80837.63,0.0,-0.98579,2e-05,2.46703]
[1778347985935,33.24,80841.62,0.0,-0.98573,2e-05,2.47668]
[1778347990970,33.24,80842.05,0.0,-0.98572,2e-05,2.47772]
[1778347993512,33.24,80842.05,0.0,-0.98572,2e-05,2.47772]
[1778347993560,33.24,80842.05,0.0,-0.98572,2e-05,2.47772]
[1778347993630,33.24,80842.05,0.0,-0.98572,2e-05,2.47772]
[1778347993812,33.24,80842.05,0.0,-0.98572,2e-05,2.47772]
[1778347993991,33.24,80841.81,0.0,-0.98572,2e-05,2.47714]
[1778347999028,33.24,80840.38,0.0,-0.98575,2e-05,2.47368]
[1778348002283,33.24,80840.06,0.0,-0.98575,2e-05,2.4729]
[1778348002310,33.24,80840.06,0.0,-0.98575,2e-05,2.4729]
[1778348002509,33.24,80840.06,0.0,-0.98575,2e-05,2.4729]
[1778348002559,33.24,80840.06,0.0,-0.98575,2e-05,2.4729]
[1778348003056,33.24,80839.42,0.0,-0.98576,2e-05,2.47135]
[1778348007084,33.24,80837.27,0.0,-0.9858,2e-05,2.46616]
[1778348012119,33.24,80836.95,0.0,-0.98581,2e-05,2.46346]
[1778348014770,33.24,80836.9,0.0,-0.98581,2e-05,2.46334]
[1778348014808,33.24,80836.9,0.0,-0.98581,2e-05,2.46334]
[1778348015140,33.24,80836.8,0.0,-0.98582,2e-05,2.4631]
[1778348016147,33.24,80834.77,0.0,-0.98585,2e-05,2.45821]
[1778348016606,33.24,80834.77,0.0,-0.98585,2e-05,2.45821]
[1778348016810,33.24,80834.77,0.0,-0.98585,2e-05,2.45821]
[1778348017154,33.24,80832.37,0.0,-0.98589,2e-05,2.45244]
[1778348022190,33.24,80832.64,0.0,-0.98588,2e-05,2.45309]
[1778348024424,33.24,80832.47,0.0,-0.98588,2e-05,2.45268]
[1778348024485,33.24,80832.47,0.0,-0.98588,2e-05,2.45268]
[1778348024560,33.24,80832.47,0.0,-0.98588,2e-05,2.45268]
[1778348025211,33.24,80832.18,0.0,-0.98589,2e-05,2.45198]
[1778348029608,33.24,80831.87,0.0,-0.98589,2e-05,2.45124]
[1778348029810,33.24,80831.87,0.0,-0.98589,2e-05,2.45124]
[1778348030246,33.24,80836.43,0.0,-0.98582,2e-05,2.46221]
[1778348031253,33.24,80838.54,0.0,-0.98579,2e-05,2.4673]
[1778348036289,33.24,80840.29,0.0,-0.98576,2e-05,2.47152]
[1778348040869,33.24,80840.98,0.0,-0.98575,2e-05,2.47319]
[1778348041065,33.24,80840.98,0.0,-0.98575,2e-05,2.47319]
[1778348041192,33.24,80844.62,0.0,-0.98569,2e-05,2.48201]
[1778348041323,33.24,80850.0,0.0,-0.9856,2e-05,2.49508]
[1778348042561,33.24,80850.0,0.0,-0.9856,2e-05,2.49508]
[1778348047699,33.24,80853.28,0.0,-0.98555,2e-05,2.50308]
[1778348047809,33.24,80853.28,0.0,-0.98555,2e-05,2.50308]
[1778348053071,33.24,80854.59,0.0,-0.98553,2e-05,2.50628]
[1778348054561,33.24,80854.16,0.0,-0.98554,2e-05,2.50523]
[1778348054662,33.24,80854.59,0.0,-0.98553,2e-05,2.50628]
[1778348055300,33.24,80854.59,0.0,-0.98553,2e-05,2.50628]
[1778348055308,33.24,80854.59,0.0,-0.98553,2e-05,2.50628]
[1778348060456,33.24,80852.71,0.0,-0.98556,2e-05,2.50169]
[1778348063092,33.24,80851.96,0.0,-0.98557,2e-05,2.49986]
[1778348063311,33.24,80851.11,0.0,-0.98559,2e-05,2.49778]
[1778348063480,33.24,80851.11,0.0,-0.98559,2e-05,2.49778]
[1778348063561,33.24,80851.11,0.0,-0.98559,2e-05,2.49778]
[1778348063573,33.24,80850.48,0.0,-0.9856,2e-05,2.49625]
[1778348067714,33.24,80848.23,0.0,-0.98563,2e-05,2.49077]
[1778348067819,33.24,80848.23,0.0,-0.98563,2e-05,2.49077]
[1778348073547,33.24,80848.94,0.0,-0.98563,2e-05,2.49056]
[1778348077067,33.24,80849.38,0.0,-0.98562,2e-05,2.49163]
[1778348077312,33.24,80849.41,0.0,-0.98562,2e-05,2.4917]
[1778348077509,33.24,80849.41,0.0,-0.98562,2e-05,2.4917]
[1778348077561,33.24,80849.41,0.0,-0.98562,2e-05,2.4917]
[1778348077575,33.24,80849.44,0.0,-0.98562,2e-05,2.49177]
[1778348082610,33.24,80849.69,0.0,-0.98562,2e-05,2.49238]
[1778348085843,33.24,80849.76,0.0,-0.98562,2e-05,2.49255]
[1778348086064,33.24,80849.76,0.0,-0.98562,2e-05,2.49255]
[1778348096619,33.24,80850.0,0.0,-0.98561,2e-05,2.49314]
[1778348096809,33.24,80850.0,0.0,-0.98561,2e-05,2.49314]
[1778348096910,33.24,80850.0,0.0,-0.98561,2e-05,2.49314]
[1778348101815,33.24,80849.78,0.0,-0.98562,2e-05,2.4926]
[1778348102075,33.24,80849.78,0.0,-0.98562,2e-05,2.4926]
[1778348107786,33.24,80851.71,0.0,-0.98559,2e-05,2.4973]
[1778348108793,33.24,80857.17,0.0,-0.9855,2e-05,2.51063]
[1778348110809,33.24,80863.85,0.0,-0.98539,2e-05,2.52702]
[1778348111817,33.24,80870.42,0.0,-0.98528,2e-05,2.54322]
[1778348113830,33.24,80879.7,0.0,-0.98513,2e-05,2.56624]
[1778348115845,33.24,80880.44,0.0,-0.98512,2e-05,2.56809]
[1778348117242,33.24,80880.44,0.0,-0.98512,2e-05,2.56809]
[1778348118865,33.24,80888.27,0.0,-0.98499,2e-05,2.58765]
[1778348120880,33.24,80886.2,0.0,-0.98502,2e-05,2.58246]
[1778348123900,33.24,80876.29,0.0,-0.98519,2e-05,2.55776]
[1778348125310,33.24,80876.29,0.0,-0.98519,2e-05,2.55776]
[1778348124909,33.24,80872.47,0.0,-0.98525,2e-05,2.54829]
[1778348125560,33.24,80872.47,0.0,-0.98525,2e-05,2.54829]
[1778348126605,33.24,80872.15,0.0,-0.98525,2e-05,2.5475]
[1778348126811,33.24,80872.15,0.0,-0.98525,2e-05,2.5475]
[1778348126921,33.24,80872.08,0.0,-0.98526,2e-05,2.54733]
[1778348132963,33.24,80871.86,0.0,-0.98527,2e-05,2.54481]
[1778348142979,33.24,80871.92,0.0,-0.98527,2e-05,2.54496]
[1778348143072,33.24,80871.92,0.0,-0.98527,2e-05,2.54496]
[1778348150091,33.24,80875.05,0.0,-0.98522,2e-05,2.55271]
[1778348152105,33.24,80878.81,0.0,-0.98516,2e-05,2.56205]
[1778348153053,33.24,80878.81,0.0,-0.98516,2e-05,2.56205]
[1778348153059,33.24,80878.81,0.0,-0.98516,2e-05,2.56205]
[1778348153838,33.24,80880.75,0.0,-0.98512,2e-05,2.56687]
[1778348154062,33.24,80880.75,0.0,-0.98512,2e-05,2.56687]
[1778348154119,33.24,80880.67,0.0,-0.98512,2e-05,2.56668]
[1778348159156,33.24,80881.36,0.0,-0.98511,2e-05,2.56839]
[1778348162654,33.24,80881.25,0.0,-0.98511,2e-05,2.56812]
[1778348162811,33.24,80881.25,0.0,-0.98511,2e-05,2.56812]
[1778348172247,33.24,80879.38,0.0,-0.98515,2e-05,2.56346]
[1778348173254,33.24,80874.98,0.0,-0.98522,2e-05,2.55254]
[1778348174874,33.24,80873.74,0.0,-0.98524,2e-05,2.54946]
[1778348175064,33.24,80873.74,0.0,-0.98524,2e-05,2.54946]
[1778348175817,33.24,80873.22,0.0,-0.98525,2e-05,2.54818]
[1778348176060,33.24,80873.22,0.0,-0.98525,2e-05,2.54818]
[1778348176275,33.24,80873.23,0.0,-0.98525,2e-05,2.5482]
[1778348178050,33.24,80873.81,0.0,-0.98524,2e-05,2.54964]
[1778348178297,33.24,80896.34,0.0,-0.98486,2e-05,2.60592]
[1778348179304,33.24,80903.78,0.0,-0.98474,2e-05,2.62472]
[1778348180311,33.24,80903.57,0.0,-0.98474,2e-05,2.62419]
[1778348181913,33.24,80901.51,0.0,-0.98478,2e-05,2.61898]
[1778348187363,33.24,80898.03,0.0,-0.98483,2e-05,2.61019]
[1778348192025,33.24,80896.91,0.0,-0.98486,2e-05,2.60536]
[1778348192060,33.24,80896.91,0.0,-0.98486,2e-05,2.60536]
[1778348192398,33.24,80896.57,0.0,-0.98487,2e-05,2.6045]
[1778348195049,33.24,80893.95,0.0,-0.98491,2e-05,2.59791]
[1778348195060,33.24,80893.95,0.0,-0.98491,2e-05,2.59791]
[1778348200454,33.24,80896.3,0.0,-0.98487,2e-05,2.60382]
[1778348203145,33.24,80896.98,0.0,-0.98486,2e-05,2.60553]
[1778348203310,33.24,80896.98,0.0,-0.98486,2e-05,2.60553]
[1778348203814,33.24,80896.8,0.0,-0.98487,2e-05,2.60508]
[1778348204062,33.24,80896.8,0.0,-0.98487,2e-05,2.60508]
[1778348204482,33.24,80897.68,0.0,-0.98485,2e-05,2.6073]
[1778348209517,33.24,80895.51,0.0,-0.98489,2e-05,2.60183]
[1778348210675,33.24,80895.51,0.0,-0.98489,2e-05,2.60183]
[1778348210810,33.24,80895.51,0.0,-0.98489,2e-05,2.60183]
[1778348216567,33.24,80890.23,0.0,-0.98498,2e-05,2.58857]
[1778348217574,33.24,80883.41,0.0,-0.98509,2e-05,2.57152]
[1778348219592,33.24,80880.73,0.0,-0.98513,2e-05,2.56484]
[1778348223249,33.24,80882.04,0.0,-0.98511,2e-05,2.5681]
[1778348223310,33.24,80882.04,0.0,-0.98511,2e-05,2.5681]
[1778348224323,33.24,80882.91,0.0,-0.9851,2e-05,2.57027]
[1778348224409,33.24,80882.12,0.0,-0.98511,2e-05,2.5683]
[1778348224558,33.24,80882.12,0.0,-0.98511,2e-05,2.5683]
[1778348229662,33.24,80881.4,0.0,-0.98512,2e-05,2.56651]
[1778348232137,33.24,80881.06,0.0,-0.98513,2e-05,2.56566]
[1778348232311,33.24,80881.06,0.0,-0.98513,2e-05,2.56566]
[1778348237718,33.24,80880.29,0.0,-0.98514,2e-05,2.56375]
[1778348240123,33.24,80880.9,0.0,-0.98513,2e-05,2.56527]
[1778348240309,33.24,80880.9,0.0,-0.98513,2e-05,2.56527]
[1778348241283,33.24,80880.47,0.0,-0.98514,2e-05,2.56419]
[1778348241312,33.24,80880.47,0.0,-0.98514,2e-05,2.56419]
[1778348241384,33.24,80880.22,0.0,-0.98514,2e-05,2.56357]
[1778348245774,33.24,80888.77,0.0,-0.985,2e-05,2.58491]
[1778348246781,33.24,80893.98,0.0,-0.98491,2e-05,2.59798]
[1778348247788,33.24,80898.0,0.0,-0.98485,2e-05,2.60811]
[1778348248879,33.24,80898.0,0.0,-0.98485,2e-05,2.60811]
[1778348249753,33.24,80896.76,0.0,-0.98487,2e-05,2.60498]
[1778348254837,33.24,80901.45,0.0,-0.9848,2e-05,2.61481]
[1778348256746,33.24,80902.02,0.0,-0.98479,2e-05,2.61625]
[1778348256810,33.24,80902.02,0.0,-0.98479,2e-05,2.61625]
[1778348258152,33.24,80902.2,0.0,-0.98479,2e-05,2.6167]
[1778348258310,33.24,80902.2,0.0,-0.98479,2e-05,2.6167]
[1778348258411,33.24,80901.91,0.0,-0.98479,2e-05,2.61597]
[1778348264907,33.24,80900.44,0.0,-0.98482,2e-05,2.61226]
[1778348266921,33.24,80905.18,0.0,-0.98474,2e-05,2.62425]
[1778348269942,33.24,80900.95,0.0,-0.98481,2e-05,2.61354]
[1778348270949,33.24,80894.12,0.0,-0.98492,2e-05,2.59634]
[1778348271729,33.24,80894.12,0.0,-0.98492,2e-05,2.59634]
[1778348271810,33.24,80894.12,0.0,-0.98492,2e-05,2.59634]
[1778348273970,33.24,80891.2,0.0,-0.98497,2e-05,2.58901]
[1778348278741,33.24,80890.91,0.0,-0.98498,2e-05,2.58828]
[1778348278810,33.24,80890.91,0.0,-0.98498,2e-05,2.58828]
[1778348279663,33.24,80890.63,0.0,-0.98498,2e-05,2.58758]
[1778348279811,33.24,80890.63,0.0,-0.98498,2e-05,2.58758]
[1778348280021,33.24,80890.95,0.0,-0.98498,2e-05,2.58838]
[1778348287066,33.24,80890.45,0.0,-0.98498,2e-05,2.58713]
[1778348292101,33.24,80887.41,0.0,-0.98503,2e-05,2.57952]
[1778348293118,33.24,80887.41,0.0,-0.98503,2e-05,2.57952]
[1778348293310,33.24,80887.41,0.0,-0.98503,2e-05,2.57952]
[1778348298762,33.24,80884.51,0.0,-0.98508,2e-05,2.57228]
[1778348298810,33.24,80884.51,0.0,-0.98508,2e-05,2.57228]
[1778348299087,33.24,80884.51,0.0,-0.98508,2e-05,2.57228]
[1778348299309,33.24,80884.51,0.0,-0.98508,2e-05,2.57228]
[1778348299410,33.24,80883.2,0.0,-0.9851,2e-05,2.56901]
[1778348308213,33.24,80882.88,0.0,-0.98511,2e-05,2.56821]
[1778348312766,33.24,80882.11,0.0,-0.98513,2e-05,2.56431]
[1778348312809,33.24,80882.11,0.0,-0.98513,2e-05,2.56431]
[1778348320621,33.24,80881.24,0.0,-0.98515,2e-05,2.56215]
[1778348320811,33.24,80881.24,0.0,-0.98515,2e-05,2.56215]
[1778348321860,33.24,80881.24,0.0,-0.98515,2e-05,2.56215]
[1778348322066,33.24,80881.24,0.0,-0.98515,2e-05,2.56215]
[1778348325966,33.24,80881.24,0.0,-0.98515,2e-05,2.56215]
[1778348326339,33.24,80897.63,0.0,-0.98487,2e-05,2.60317]
[1778348327346,33.24,80901.11,0.0,-0.98482,2e-05,2.61194]
[1778348329482,33.24,80899.96,0.0,-0.98484,2e-05,2.60904]
[1778348335402,33.24,80903.68,0.0,-0.98477,2e-05,2.61844]
[1778348340438,33.24,80904.44,0.0,-0.98476,2e-05,2.62036]
[1778348343756,33.24,80906.11,0.0,-0.98473,2e-05,2.62459]
[1778348343812,33.24,80906.11,0.0,-0.98473,2e-05,2.62459]
[1778348345311,33.24,80905.92,0.0,-0.98473,2e-05,2.62411]
[1778348345566,33.24,80905.92,0.0,-0.98473,2e-05,2.62411]
[1778348345637,33.24,80906.52,0.0,-0.98472,2e-05,2.62563]
[1778348347366,33.24,80904.89,0.0,-0.98475,2e-05,2.6215]
[1778348347564,33.24,80904.89,0.0,-0.98475,2e-05,2.6215]
[1778348354547,33.24,80903.1,0.0,-0.98478,2e-05,2.61697]
[1778348356367,33.24,80902.48,0.0,-0.98479,2e-05,2.6154]
[1778348356560,33.24,80902.48,0.0,-0.98479,2e-05,2.6154]
[1778348357799,33.24,80901.54,0.0,-0.98481,2e-05,2.61303]
[1778348357812,33.24,80901.54,0.0,-0.98481,2e-05,2.61303]
[1778348359582,33.24,80900.81,0.0,-0.98482,2e-05,2.61118]
[1778348364617,33.24,80901.24,0.0,-0.98481,2e-05,2.61227]
[1778348364895,33.24,80901.24,0.0,-0.98481,2e-05,2.61227]
[1778348365070,33.24,80901.24,0.0,-0.98481,2e-05,2.61227]
[1778348370659,33.24,80899.87,0.0,-0.98484,2e-05,2.60881]
[1778348380729,33.24,80899.87,0.0,-0.98485,2e-05,2.60681]
[1778348381736,33.24,80894.61,0.0,-0.98494,2e-05,2.59357]
[1778348383140,33.24,80894.61,0.0,-0.98494,2e-05,2.59357]
[1778348383309,33.24,80894.61,0.0,-0.98494,2e-05,2.59357]
[1778348384469,33.24,80893.63,0.0,-0.98495,2e-05,2.59111]
[1778348384563,33.24,80893.63,0.0,-0.98495,2e-05,2.59111]
[1778348384662,33.24,80893.0,0.0,-0.98496,2e-05,2.58953]
[1778348389792,33.24,80892.61,0.0,-0.98497,2e-05,2.58855]
[1778348394827,33.24,80889.39,0.0,-0.98502,2e-05,2.58049]
[1778348396669,33.24,80889.39,0.0,-0.98502,2e-05,2.58049]
[1778348396809,33.24,80890.04,0.0,-0.98501,2e-05,2.58211]
[1778348401879,33.24,80886.0,0.0,-0.98508,2e-05,2.57202]
[1778348406917,33.24,80886.01,0.0,-0.98508,2e-05,2.57204]
[1778348412959,33.24,80884.78,0.0,-0.9851,2e-05,2.56898]
[1778348413776,33.24,80884.78,0.0,-0.9851,2e-05,2.56898]
[1778348413809,33.24,80884.78,0.0,-0.9851,2e-05,2.56898]
[1778348414579,33.24,80884.78,0.0,-0.9851,2e-05,2.56898]
[1778348414680,33.24,80884.78,0.0,-0.9851,2e-05,2.56898]
[1778348414810,33.24,80884.78,0.0,-0.9851,2e-05,2.56898]
[1778348422023,33.24,80884.43,0.0,-0.98511,2e-05,2.5681]
[1778348429072,33.24,80884.36,0.0,-0.98511,2e-05,2.56793]
[1778348434107,33.24,80884.11,0.0,-0.98512,2e-05,2.56532]
[1778348437571,33.24,80883.93,0.0,-0.98513,2e-05,2.56487]
[1778348437811,33.24,80883.96,0.0,-0.98513,2e-05,2.56495]
[1778348438988,33.24,80883.93,0.0,-0.98513,2e-05,2.56487]
[1778348439062,33.24,80883.93,0.0,-0.98513,2e-05,2.56487]
[1778348439089,33.24,80883.93,0.0,-0.98513,2e-05,2.56487]
[1778348441557,33.24,80883.86,0.0,-0.98513,2e-05,2.5647]
[1778348451226,33.24,80883.93,0.0,-0.98513,2e-05,2.56487]
[1778348456261,33.24,80883.89,0.0,-0.98513,2e-05,2.56478]
[1778348458550,33.24,80884.07,0.0,-0.98512,2e-05,2.56522]
[1778348458559,33.24,80884.07,0.0,-0.98512,2e-05,2.56522]
[1778348459596,33.24,80884.08,0.0,-0.98512,2e-05,2.56525]
[1778348459650,33.24,80884.08,0.0,-0.98512,2e-05,2.56525]
[1778348459809,33.24,80884.08,0.0,-0.98512,2e-05,2.56525]
[1778348463523,33.24,80884.87,0.0,-0.98511,2e-05,2.56722]
[1778348463561,33.24,80884.87,0.0,-0.98511,2e-05,2.56722]
[1778348469352,33.24,80885.24,0.0,-0.9851,2e-05,2.56814]
[1778348474387,33.24,80885.39,0.0,-0.9851,2e-05,2.56851]
[1778348479422,33.24,80878.32,0.0,-0.98522,2e-05,2.55094]
[1778348480180,33.24,80878.32,0.0,-0.98522,2e-05,2.55094]
[1778348480310,33.24,80878.32,0.0,-0.98522,2e-05,2.55094]
[1778348481902,33.24,80877.1,0.0,-0.98524,2e-05,2.54791]
[1778348482059,33.24,80877.1,0.0,-0.98524,2e-05,2.54791]
[1778348482443,33.24,80877.05,0.0,-0.98524,2e-05,2.54779]
[1778348487478,33.24,80876.63,0.0,-0.98525,2e-05,2.54675]
[1778348491431,33.24,80876.63,0.0,-0.98525,2e-05,2.54675]
[1778348491570,33.24,80876.63,0.0,-0.98525,2e-05,2.54675]
[1778348497548,33.24,80874.69,0.0,-0.98529,2e-05,2.53998]
[1778348503590,33.24,80874.58,0.0,-0.98529,2e-05,2.53971]
[1778348507493,33.24,80874.58,0.0,-0.98529,2e-05,2.53971]
[1778348507561,33.24,80874.58,0.0,-0.98529,2e-05,2.53971]
[1778348510171,33.24,80874.62,0.0,-0.98529,2e-05,2.5398]
[1778348510310,33.24,80874.62,0.0,-0.98529,2e-05,2.5398]
[1778348510410,33.24,80874.62,0.0,-0.98529,2e-05,2.5398]
[1778348511729,33.24,80874.62,0.0,-0.98529,2e-05,2.5398]
[1778348511812,33.24,80874.62,0.0,-0.98529,2e-05,2.5398]
[1778348519710,33.24,80874.09,0.0,-0.9853,2e-05,2.5385]
[1778348521125,33.24,80873.87,0.0,-0.9853,2e-05,2.53795]
[1778348521311,33.24,80873.87,0.0,-0.9853,2e-05,2.53795]
[1778348522820,33.24,80873.87,0.0,-0.9853,2e-05,2.53795]
[1778348523060,33.24,80873.87,0.0,-0.9853,2e-05,2.53795]
[1778348523738,33.24,80874.15,0.0,-0.9853,2e-05,2.53864]
[1778348530019,33.24,80874.86,0.0,-0.98529,2e-05,2.5404]
[1778348530058,33.24,80874.86,0.0,-0.98529,2e-05,2.5404]
[1778348532876,33.24,80876.6,0.0,-0.98526,2e-05,2.5447]
[1778348533059,33.24,80879.07,0.0,-0.98522,2e-05,2.55082]
[1778348534831,33.24,80880.21,0.0,-0.9852,2e-05,2.55365]
[1778348534910,33.24,80880.79,0.0,-0.98519,2e-05,2.55509]
[1778348535061,33.24,80880.79,0.0,-0.98519,2e-05,2.55509]
[1778348540857,33.24,80880.58,0.0,-0.98519,2e-05,2.55457]
[1778348545892,33.24,80880.94,0.0,-0.98519,2e-05,2.55546]
[1778348549903,33.24,80881.91,0.0,-0.98517,2e-05,2.55787]
[1778348550059,33.24,80882.36,0.0,-0.98516,2e-05,2.55899]
[1778348555962,33.24,80881.94,0.0,-0.98518,2e-05,2.55596]
[1778348560997,33.24,80881.93,0.0,-0.98518,2e-05,2.55594]
[1778348568048,33.24,80882.14,0.0,-0.98518,2e-05,2.55646]
[1778348578118,33.24,80881.99,0.0,-0.98518,2e-05,2.55609]
[1778348581899,33.24,80881.82,0.0,-0.98518,2e-05,2.55566]
[1778348582065,33.24,80881.17,0.0,-0.98519,2e-05,2.55405]
[1778348584306,33.24,80880.43,0.0,-0.98521,2e-05,2.55221]
[1778348584561,33.24,80880.43,0.0,-0.98521,2e-05,2.55221]
[1778348584577,33.24,80880.37,0.0,-0.98521,2e-05,2.55207]
[1778348588953,33.24,80880.53,0.0,-0.9852,2e-05,2.55246]
[1778348589059,33.24,80881.1,0.0,-0.98519,2e-05,2.55388]
[1778348594904,33.24,80882.37,0.0,-0.98517,2e-05,2.55703]
[1778348595058,33.24,80882.05,0.0,-0.98518,2e-05,2.55624]
[1778348595788,33.24,80882.05,0.0,-0.98518,2e-05,2.55624]
[1778348595812,33.24,80882.05,0.0,-0.98518,2e-05,2.55624]
[1778348595886,33.24,80881.8,0.0,-0.98518,2e-05,2.55561]
[1778348601279,33.24,80884.07,0.0,-0.98515,2e-05,2.56126]
[1778348604087,33.24,80884.24,0.0,-0.98514,2e-05,2.56168]
[1778348604309,33.24,80884.24,0.0,-0.98514,2e-05,2.56168]
[1778348607982,33.24,80886.16,0.0,-0.98511,2e-05,2.56646]
[1778348608061,33.24,80886.06,0.0,-0.98511,2e-05,2.56621]
[1778348609574,33.24,80887.5,0.0,-0.98509,2e-05,2.5698]
[1778348609811,33.24,80887.5,0.0,-0.98509,2e-05,2.5698]
[1778348609880,33.24,80888.41,0.0,-0.98507,2e-05,2.57207]
[1778348615377,33.24,80888.3,0.0,-0.98509,2e-05,2.56981]
[1778348616009,33.24,80888.3,0.0,-0.98509,2e-05,2.56981]
[1778348616072,33.24,80888.3,0.0,-0.98509,2e-05,2.56981]
[1778348618482,33.24,80884.53,0.0,-0.98515,2e-05,2.56042]
[1778348618561,33.24,80884.53,0.0,-0.98515,2e-05,2.56042]
[1778348618633,33.24,80879.24,0.0,-0.98524,2e-05,2.54729]
[1778348626454,33.24,80878.33,0.0,-0.98525,2e-05,2.54503]
[1778348627598,33.24,80878.33,0.0,-0.98525,2e-05,2.54503]
[1778348627808,33.24,80878.33,0.0,-0.98525,2e-05,2.54503]
[1778348630742,33.24,80878.33,0.0,-0.98525,2e-05,2.54503]
[1778348630809,33.24,80878.33,0.0,-0.98525,2e-05,2.54503]
[1778348630843,33.24,80874.01,0.0,-0.98532,2e-05,2.53436]
[1778348632962,33.24,80871.23,0.0,-0.98537,2e-05,2.5275]
[1778348633062,33.24,80871.09,0.0,-0.98537,2e-05,2.52716]
[1778348633503,33.24,80870.64,0.0,-0.98538,2e-05,2.52605]
[1778348637381,33.24,80869.94,0.0,-0.98539,2e-05,2.52433]
[1778348637560,33.24,80869.94,0.0,-0.98539,2e-05,2.52433]
[1778348640435,33.24,80865.8,0.0,-0.98546,2e-05,2.51416]
[1778348640560,33.24,80865.8,0.0,-0.98546,2e-05,2.51416]
[1778348640657,33.24,80866.64,0.0,-0.98544,2e-05,2.51622]
[1778348644580,33.24,80862.55,0.0,-0.98551,2e-05,2.5062]
[1778348647562,33.24,80860.94,0.0,-0.98554,2e-05,2.50227]
[1778348647809,33.24,80860.94,0.0,-0.98554,2e-05,2.50227]
[1778348652637,33.24,80848.92,0.0,-0.98573,2e-05,2.47304]
[1778348654651,33.24,80847.01,0.0,-0.98576,2e-05,2.46842]
[1778348656141,33.24,80845.79,0.0,-0.98578,2e-05,2.46547]
[1778348656311,33.24,80845.79,0.0,-0.98578,2e-05,2.46547]
[1778348656665,33.24,80846.04,0.0,-0.98578,2e-05,2.46608]
[1778348659558,33.24,80845.81,0.0,-0.98578,2e-05,2.46552]
[1778348660693,33.24,80840.84,0.0,-0.98586,2e-05,2.45354]
[1778348664348,33.24,80837.78,0.0,-0.98591,2e-05,2.44619]
[1778348664559,33.24,80837.78,0.0,-0.98591,2e-05,2.44619]
[1778348664721,33.24,80837.66,0.0,-0.98591,2e-05,2.4459]
[1778348665237,33.24,80837.66,0.0,-0.98591,2e-05,2.4459]
[1778348665309,33.24,80837.66,0.0,-0.98591,2e-05,2.4459]
[1778348671770,33.24,80836.19,0.0,-0.98594,2e-05,2.44046]
[1778348675798,33.24,80829.41,0.0,-0.98605,2e-05,2.42426]
[1778348676198,33.24,80829.41,0.0,-0.98605,2e-05,2.42426]
[1778348676312,33.24,80829.41,0.0,-0.98605,2e-05,2.42426]
[1778348676805,33.24,80828.39,0.0,-0.98607,2e-05,2.42183]
[1778348677711,33.24,80828.39,0.0,-0.98607,2e-05,2.42183]
[1778348677813,33.24,80828.39,0.0,-0.98607,2e-05,2.42183]
[1778348684861,33.24,80828.23,0.0,-0.98607,2e-05,2.42144]
[1778348689896,33.24,80826.47,0.0,-0.9861,2e-05,2.41726]
[1778348693924,33.24,80820.73,0.0,-0.98618,2e-05,2.40364]
[1778348695253,33.24,80817.88,0.0,-0.98623,2e-05,2.3969]
[1778348695308,33.24,80817.88,0.0,-0.98623,2e-05,2.3969]
[1778348695938,33.24,80815.69,0.0,-0.98626,2e-05,2.39173]
[1778348696492,33.24,80815.69,0.0,-0.98626,2e-05,2.39173]
[1778348696560,33.24,80815.69,0.0,-0.98626,2e-05,2.39173]
[1778348702987,33.24,80815.99,0.0,-0.98626,2e-05,2.39244]
[1778348708024,33.24,80816.04,0.0,-0.98626,2e-05,2.39256]
[1778348712073,33.24,80815.27,0.0,-0.98627,2e-05,2.39074]
[1778348712310,33.24,80815.25,0.0,-0.98627,2e-05,2.39069]
[1778348713059,33.24,80815.27,0.0,-0.98627,2e-05,2.39074]
[1778348713339,33.24,80815.27,0.0,-0.98627,2e-05,2.39074]
[1778348713559,33.24,80815.27,0.0,-0.98627,2e-05,2.39074]
[1778348719101,33.24,80816.24,0.0,-0.98625,2e-05,2.39303]
[1778348721113,33.24,80816.11,0.0,-0.98626,2e-05,2.39272]
[1778348721310,33.24,80816.11,0.0,-0.98626,2e-05,2.39272]
[1778348721347,33.24,80816.11,0.0,-0.98626,2e-05,2.39272]
[1778348722143,33.24,80816.11,0.0,-0.98626,2e-05,2.39272]
[1778348722310,33.24,80816.11,0.0,-0.98626,2e-05,2.39272]
[1778348729171,33.24,80816.0,0.0,-0.98626,2e-05,2.39246]
[1778348734279,33.24,80815.81,0.0,-0.98627,2e-05,2.39012]
[1778348734312,33.24,80815.81,0.0,-0.98627,2e-05,2.39012]
[1778348735106,33.24,80815.81,0.0,-0.98627,2e-05,2.39012]
[1778348734379,33.24,80815.3,0.0,-0.98628,2e-05,2.38892]
[1778348735312,33.24,80815.3,0.0,-0.98628,2e-05,2.38892]
[1778348741255,33.24,80814.55,0.0,-0.98629,2e-05,2.38715]
[1778348747082,33.24,80814.83,0.0,-0.98629,2e-05,2.38781]
[1778348747124,33.24,80814.83,0.0,-0.98629,2e-05,2.38781]
[1778348747310,33.24,80814.83,0.0,-0.98629,2e-05,2.38781]
[1778348747559,33.24,80814.83,0.0,-0.98629,2e-05,2.38781]
[1778348747811,33.24,80814.83,0.0,-0.98629,2e-05,2.38781]
[1778348754820,33.24,80813.4,0.0,-0.98631,2e-05,2.38444]
[1778348755064,33.24,80813.4,0.0,-0.98631,2e-05,2.38444]
[1778348755081,33.24,80813.28,0.0,-0.98631,2e-05,2.38416]
[1778348755301,33.24,80813.28,0.0,-0.98631,2e-05,2.38416]
[1778348755310,33.24,80813.28,0.0,-0.98631,2e-05,2.38416]
[1778348760388,33.24,80816.73,0.0,-0.98626,2e-05,2.39229]
[1778348762454,33.24,80817.84,0.0,-0.98624,2e-05,2.39491]
[1778348762559,33.24,80817.84,0.0,-0.98624,2e-05,2.39491]
[1778348762659,33.24,80818.77,0.0,-0.98623,2e-05,2.3971]
[1778348763743,33.24,80818.77,0.0,-0.98623,2e-05,2.3971]
[1778348763809,33.24,80818.77,0.0,-0.98623,2e-05,2.3971]
[1778348769451,33.24,80818.06,0.0,-0.98624,2e-05,2.39543]
[1778348779529,33.24,80821.4,0.0,-0.98619,2e-05,2.40332]
[1778348780917,33.24,80821.4,0.0,-0.98619,2e-05,2.40332]
[1778348781059,33.24,80821.4,0.0,-0.98619,2e-05,2.40332]
[1778348781131,33.24,80823.61,0.0,-0.98615,2e-05,2.40856]
[1778348781990,33.24,80823.61,0.0,-0.98615,2e-05,2.40856]
[1778348782063,33.24,80823.61,0.0,-0.98615,2e-05,2.40856]
[1778348787585,33.24,80826.8,0.0,-0.9861,2e-05,2.41613]
[1778348788534,33.24,80826.8,0.0,-0.9861,2e-05,2.41613]
[1778348788559,33.24,80826.8,0.0,-0.9861,2e-05,2.41613]
[1778348788737,33.24,80827.5,0.0,-0.98609,2e-05,2.4178]
[1778348789609,33.24,80827.5,0.0,-0.98609,2e-05,2.4178]
[1778348789811,33.24,80827.5,0.0,-0.98609,2e-05,2.4178]
[1778348799669,33.24,80828.23,0.0,-0.98609,2e-05,2.41762]
[1778348806718,33.24,80827.45,0.0,-0.9861,2e-05,2.41577]
[1778348808276,33.24,80828.57,0.0,-0.98608,2e-05,2.41843]
[1778348808312,33.24,80828.57,0.0,-0.98608,2e-05,2.41843]
[1778348808732,33.24,80828.79,0.0,-0.98608,2e-05,2.41895]
[1778348809406,33.24,80828.79,0.0,-0.98608,2e-05,2.41895]
[1778348809564,33.24,80828.79,0.0,-0.98608,2e-05,2.41895]
[1778348814272,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348814311,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348815125,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348815163,33.24,80828.82,0.0,-0.98608,2e-05,2.41903]
[1778348815309,33.24,80828.82,0.0,-0.98608,2e-05,2.41903]
[1778348820817,33.24,80828.91,0.0,-0.98608,2e-05,2.41924]
[1778348825852,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348830887,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348832593,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348832808,33.24,80829.36,0.0,-0.98607,2e-05,2.42031]
[1778348832901,33.24,80829.57,0.0,-0.98607,2e-05,2.42081]
[1778348833486,33.24,80829.57,0.0,-0.98607,2e-05,2.42081]
[1778348833564,33.24,80829.57,0.0,-0.98607,2e-05,2.42081]
[1778348838943,33.24,80831.35,0.0,-0.98604,2e-05,2.42505]
[1778348844542,33.24,80831.73,0.0,-0.98603,2e-05,2.42596]
[1778348844562,33.24,80831.73,0.0,-0.98603,2e-05,2.42596]
[1778348845992,33.24,80828.29,0.0,-0.98609,2e-05,2.41776]
[1778348847486,33.24,80826.97,0.0,-0.98611,2e-05,2.41463]
[1778348847560,33.24,80826.97,0.0,-0.98611,2e-05,2.41463]
[1778348850020,33.24,80827.04,0.0,-0.98611,2e-05,2.41479]
[1778348851824,33.24,80826.96,0.0,-0.98612,2e-05,2.41269]
[1778348852061,33.24,80826.96,0.0,-0.98612,2e-05,2.41269]
[1778348858076,33.24,80826.88,0.0,-0.98612,2e-05,2.4125]
[1778348860758,33.24,80826.85,0.0,-0.98612,2e-05,2.41243]
[1778348860809,33.24,80826.85,0.0,-0.98612,2e-05,2.41243]
[1778348860908,33.24,80826.85,0.0,-0.98612,2e-05,2.41243]
[1778348866433,33.24,80826.63,0.0,-0.98612,2e-05,2.41191]
[1778348866558,33.24,80826.63,0.0,-0.98612,2e-05,2.41191]
[1778348872174,33.24,80827.41,0.0,-0.98611,2e-05,2.41376]
[1778348877223,33.24,80826.95,0.0,-0.98612,2e-05,2.41267]
[1778348879388,33.24,80827.24,0.0,-0.98611,2e-05,2.41336]
[1778348879561,33.24,80827.24,0.0,-0.98611,2e-05,2.41336]
[1778348883296,33.24,80827.07,0.0,-0.98612,2e-05,2.41296]
[1778348883309,33.24,80827.07,0.0,-0.98612,2e-05,2.41296]
[1778348884272,33.24,80826.59,0.0,-0.98613,2e-05,2.41182]
[1778348893258,33.24,80826.87,0.0,-0.98612,2e-05,2.41248]
[1778348892330,33.24,80823.1,0.0,-0.98618,2e-05,2.40354]
[1778348893308,33.24,80823.1,0.0,-0.98618,2e-05,2.40354]
[1778348893467,33.24,80820.34,0.0,-0.98622,2e-05,2.39701]
[1778348894643,33.24,80820.34,0.0,-0.98622,2e-05,2.39701]
[1778348894811,33.24,80820.34,0.0,-0.98622,2e-05,2.39701]
[1778348900285,33.24,80819.51,0.0,-0.98624,2e-05,2.39505]
[1778348900308,33.24,80818.71,0.0,-0.98625,2e-05,2.39316]
[1778348901010,33.24,80818.71,0.0,-0.98625,2e-05,2.39316]
[1778348901061,33.24,80818.71,0.0,-0.98625,2e-05,2.39316]
[1778348901111,33.24,80818.38,0.0,-0.98625,2e-05,2.39239]
[1778348906432,33.24,80817.86,0.0,-0.98626,2e-05,2.39116]
[1778348908104,33.24,80817.86,0.0,-0.98626,2e-05,2.39116]
[1778348908205,33.24,80817.71,0.0,-0.98626,2e-05,2.3908]
[1778348908310,33.24,80817.71,0.0,-0.98626,2e-05,2.3908]
[1778348908623,33.24,80817.71,0.0,-0.98626,2e-05,2.3908]
[1778348908811,33.24,80817.71,0.0,-0.98626,2e-05,2.3908]
[1778348908827,33.24,80817.88,0.0,-0.98626,2e-05,2.39121]
[1778348914487,33.24,80817.84,0.0,-0.98627,2e-05,2.38921]
[1778348921536,33.24,80817.47,0.0,-0.98628,2e-05,2.38834]
[1778348926571,33.24,80817.36,0.0,-0.98628,2e-05,2.38808]
[1778348928404,33.24,80817.44,0.0,-0.98628,2e-05,2.38827]
[1778348928558,33.24,80817.44,0.0,-0.98628,2e-05,2.38827]
[1778348929023,33.24,80817.44,0.0,-0.98628,2e-05,2.38827]
[1778348929060,33.24,80817.44,0.0,-0.98628,2e-05,2.38827]
[1778348929124,33.24,80817.44,0.0,-0.98628,2e-05,2.38827]
[1778348934627,33.24,80817.47,0.0,-0.98628,2e-05,2.38834]
[1778348936165,33.24,80817.47,0.0,-0.98628,2e-05,2.38834]
[1778348936310,33.24,80817.47,0.0,-0.98628,2e-05,2.38834]
[1778348936186,33.24,80817.4,0.0,-0.98628,2e-05,2.38818]
[1778348936896,33.24,80817.4,0.0,-0.98628,2e-05,2.38818]
[1778348937063,33.24,80817.4,0.0,-0.98628,2e-05,2.38818]
[1778348937116,33.24,80817.57,0.0,-0.98628,2e-05,2.38858]
[1778348944697,33.24,80817.72,0.0,-0.98627,2e-05,2.38893]
[1778348950741,33.24,80817.59,0.0,-0.98628,2e-05,2.38863]
[1778348953122,33.24,80817.55,0.0,-0.98628,2e-05,2.38853]
[1778348953311,33.24,80817.55,0.0,-0.98628,2e-05,2.38853]
[1778348953305,33.24,80817.51,0.0,-0.98628,2e-05,2.38844]
[1778348953410,33.24,80817.51,0.0,-0.98628,2e-05,2.38844]
[1778348954549,33.24,80817.51,0.0,-0.98628,2e-05,2.38844]
[1778348954560,33.24,80817.51,0.0,-0.98628,2e-05,2.38844]
[1778348957159,33.24,80817.55,0.0,-0.98628,2e-05,2.38853]
[1778348957208,33.24,80817.55,0.0,-0.98628,2e-05,2.38853]
[1778348959803,33.24,80814.33,0.0,-0.98633,2e-05,2.38095]
[1778348960962,33.24,80814.33,0.0,-0.98633,2e-05,2.38095]
[1778348961058,33.24,80812.89,0.0,-0.98635,2e-05,2.37757]
[1778348961817,33.24,80809.99,0.0,-0.98639,2e-05,2.37077]
[1778348966852,33.24,80809.54,0.0,-0.9864,2e-05,2.36971]
[1778348970880,33.24,80806.28,0.0,-0.98645,2e-05,2.36209]
[1778348971889,33.24,80802.44,0.0,-0.98652,2e-05,2.35126]
[1778348972693,33.24,80802.44,0.0,-0.98652,2e-05,2.35126]
[1778348972810,33.24,80802.44,0.0,-0.98652,2e-05,2.35126]
[1778348972896,33.24,80800.95,0.0,-0.98654,2e-05,2.34779]
[1778348974842,33.24,80800.74,0.0,-0.98655,2e-05,2.3473]
[1778348975062,33.24,80800.74,0.0,-0.98655,2e-05,2.3473]
[1778348981959,33.24,80798.37,0.0,-0.98658,2e-05,2.3418]
[1778348984980,33.24,80790.66,0.0,-0.9867,2e-05,2.32396]
[1778348986204,33.24,80790.66,0.0,-0.9867,2e-05,2.32396]
[1778348986308,33.24,80790.66,0.0,-0.9867,2e-05,2.32396]
[1778348986305,33.24,80789.51,0.0,-0.98672,2e-05,2.32131]
[1778348986994,33.24,80789.44,0.0,-0.98672,2e-05,2.32115]
[1778348988286,33.24,80789.44,0.0,-0.98672,2e-05,2.32115]
[1778348988310,33.24,80789.44,0.0,-0.98672,2e-05,2.32115]
[1778348998071,33.24,80789.61,0.0,-0.98671,2e-05,2.32154]
[1778349002099,33.24,80795.25,0.0,-0.98663,2e-05,2.33457]
[1778349003146,33.24,80795.25,0.0,-0.98663,2e-05,2.33457]
[1778349003309,33.24,80795.25,0.0,-0.98663,2e-05,2.33457]
[1778349003353,33.24,80796.72,0.0,-0.98661,2e-05,2.33797]
[1778349005394,33.24,80796.75,0.0,-0.98661,2e-05,2.33804]
[1778349005559,33.24,80796.75,0.0,-0.98661,2e-05,2.33804]
[1778349012170,33.24,80796.97,0.0,-0.9866,2e-05,2.33855]
[1778349012707,33.24,80796.97,0.0,-0.9866,2e-05,2.33855]
[1778349012809,33.24,80796.97,0.0,-0.9866,2e-05,2.33855]
[1778349013176,33.24,80796.9,0.0,-0.9866,2e-05,2.33839]
[1778349014542,33.24,80796.9,0.0,-0.9866,2e-05,2.33839]
[1778349014559,33.24,80796.9,0.0,-0.9866,2e-05,2.33839]
[1778349019221,33.24,80799.58,0.0,-0.98656,2e-05,2.34461]
[1778349020324,33.24,80799.58,0.0,-0.98656,2e-05,2.34461]
[1778349020560,33.24,80799.77,0.0,-0.98656,2e-05,2.34505]
[1778349027277,33.24,80800.12,0.0,-0.98655,2e-05,2.34586]
[1778349028902,33.24,80800.04,0.0,-0.98656,2e-05,2.34568]
[1778349029059,33.24,80800.04,0.0,-0.98656,2e-05,2.34568]
[1778349029292,33.24,80804.49,0.0,-0.98649,2e-05,2.35603]
[1778349031225,33.24,80804.46,0.0,-0.98649,2e-05,2.35596]
[1778349031311,33.24,80804.46,0.0,-0.98649,2e-05,2.35596]
[1778349035490,33.24,80805.91,0.0,-0.98648,2e-05,2.35746]
[1778349035561,33.24,80805.91,0.0,-0.98648,2e-05,2.35746]
[1778349044397,33.24,80806.67,0.0,-0.98646,2e-05,2.35924]
[1778349050867,33.24,80806.97,0.0,-0.98646,2e-05,2.35994]
[1778349051061,33.24,80806.97,0.0,-0.98646,2e-05,2.35994]
[1778349051254,33.24,80807.14,0.0,-0.98646,2e-05,2.36033]
[1778349052641,33.24,80807.18,0.0,-0.98646,2e-05,2.36043]
[1778349052811,33.24,80807.18,0.0,-0.98646,2e-05,2.36043]
[1778349053061,33.24,80807.18,0.0,-0.98646,2e-05,2.36043]
[1778349053161,33.24,80807.18,0.0,-0.98646,2e-05,2.36043]
[1778349061516,33.24,80807.25,0.0,-0.98646,2e-05,2.36059]
[1778349066530,33.24,80807.18,0.0,-0.98646,2e-05,2.36043]
[1778349066559,33.24,80807.18,0.0,-0.98646,2e-05,2.36043]
[1778349073601,33.24,80807.06,0.0,-0.98646,2e-05,2.36015]
[1778349079643,33.24,80807.67,0.0,-0.98645,2e-05,2.36157]
[1778349082365,33.24,80807.7,0.0,-0.98645,2e-05,2.36164]
[1778349082462,33.24,80807.7,0.0,-0.98645,2e-05,2.36164]
[1778349082558,33.24,80807.7,0.0,-0.98645,2e-05,2.36164]
[1778349083924,33.24,80807.7,0.0,-0.98645,2e-05,2.36164]
[1778349084069,33.24,80807.7,0.0,-0.98645,2e-05,2.36164]
[1778349084171,33.24,80807.7,0.0,-0.98645,2e-05,2.36164]
[1778349089714,33.24,80807.15,0.0,-0.98646,2e-05,2.36036]
[1778349094749,33.24,80807.21,0.0,-0.98647,2e-05,2.35862]
[1778349097318,33.24,80807.1,0.0,-0.98647,2e-05,2.35836]
[1778349097558,33.24,80805.5,0.0,-0.98649,2e-05,2.35463]
[1778349097770,33.24,80802.21,0.0,-0.98654,2e-05,2.34697]
[1778349099277,33.24,80802.21,0.0,-0.98654,2e-05,2.34697]
[1778349099308,33.24,80802.21,0.0,-0.98654,2e-05,2.34697]
[1778349102805,33.24,80797.66,0.0,-0.98661,2e-05,2.33641]
[1778349104438,33.24,80797.66,0.0,-0.98661,2e-05,2.33641]
[1778349104559,33.24,80796.52,0.0,-0.98663,2e-05,2.33377]
[1778349109854,33.24,80795.96,0.0,-0.98664,2e-05,2.33248]
[1778349110847,33.24,80795.96,0.0,-0.98664,2e-05,2.33248]
[1778349111062,33.24,80795.96,0.0,-0.98664,2e-05,2.33248]
[1778349119063,33.24,80795.12,0.0,-0.98665,2e-05,2.33053]
[1778349121061,33.24,80795.0,0.0,-0.98665,2e-05,2.33026]
[1778349121412,33.24,80795.0,0.0,-0.98665,2e-05,2.33026]
[1778349121162,33.24,80794.77,0.0,-0.98666,2e-05,2.32972]
[1778349121560,33.24,80794.77,0.0,-0.98666,2e-05,2.32972]
[1778349122945,33.24,80801.82,0.0,-0.98655,2e-05,2.34606]
[1778349124959,33.24,80802.71,0.0,-0.98654,2e-05,2.34813]
[1778349126686,33.24,80802.64,0.0,-0.98654,2e-05,2.34797]
[1778349126812,33.24,80802.64,0.0,-0.98654,2e-05,2.34797]
[1778349127122,33.24,80802.64,0.0,-0.98654,2e-05,2.34797]
[1778349127314,33.24,80802.64,0.0,-0.98654,2e-05,2.34797]
[1778349127415,33.24,80802.07,0.0,-0.98655,2e-05,2.34664]
[1778349131294,33.24,80803.93,0.0,-0.98652,2e-05,2.35097]
[1778349131311,33.24,80803.93,0.0,-0.98652,2e-05,2.35097]
[1778349136012,33.24,80805.25,0.0,-0.9865,2e-05,2.35404]
[1778349136070,33.24,80805.25,0.0,-0.9865,2e-05,2.35404]
[1778349136347,33.24,80805.25,0.0,-0.9865,2e-05,2.35404]
[1778349136415,33.24,80806.09,0.0,-0.98648,2e-05,2.356]
[1778349136558,33.24,80806.09,0.0,-0.98648,2e-05,2.356]
[1778349141889,33.24,80805.35,0.0,-0.9865,2e-05,2.35428]
[1778349142062,33.24,80805.35,0.0,-0.9865,2e-05,2.35428]
[1778349147114,33.24,80805.45,0.0,-0.98649,2e-05,2.35451]
[1778349152149,33.24,80805.41,0.0,-0.98651,2e-05,2.35254]
[1778349157184,33.24,80805.41,0.0,-0.98651,2e-05,2.35254]
[1778349160007,33.24,80806.41,0.0,-0.98649,2e-05,2.35487]
[1778349160062,33.24,80806.41,0.0,-0.98649,2e-05,2.35487]
[1778349162114,33.24,80805.77,0.0,-0.9865,2e-05,2.35338]
[1778349162309,33.24,80805.77,0.0,-0.9865,2e-05,2.35338]
[1778349162409,33.24,80805.47,0.0,-0.9865,2e-05,2.35268]
[1778349168261,33.24,80805.45,0.0,-0.9865,2e-05,2.35263]
[1778349173296,33.24,80805.52,0.0,-0.9865,2e-05,2.35279]
[1778349173736,33.24,80805.52,0.0,-0.9865,2e-05,2.35279]
[1778349173810,33.24,80805.52,0.0,-0.9865,2e-05,2.35279]
[1778349181352,33.24,80805.48,0.0,-0.9865,2e-05,2.3527]
[1778349187148,33.24,80805.86,0.0,-0.9865,2e-05,2.35359]
[1778349190523,33.24,80805.46,0.0,-0.9865,2e-05,2.35265]
[1778349190561,33.24,80805.46,0.0,-0.9865,2e-05,2.35265]
[1778349191424,33.24,80805.52,0.0,-0.9865,2e-05,2.35279]
[1778349193720,33.24,80805.63,0.0,-0.9865,2e-05,2.35305]
[1778349193810,33.24,80805.63,0.0,-0.9865,2e-05,2.35305]
[1778349199480,33.24,80805.84,0.0,-0.9865,2e-05,2.35354]
[1778349200385,33.24,80805.84,0.0,-0.9865,2e-05,2.35354]
[1778349200560,33.24,80805.84,0.0,-0.9865,2e-05,2.35354]
[1778349200932,33.24,80807.28,0.0,-0.98648,2e-05,2.3569]
[1778349201062,33.24,80807.28,0.0,-0.98648,2e-05,2.3569]
[1778349201494,33.24,80806.99,0.0,-0.98648,2e-05,2.35622]
[1778349206530,33.24,80809.08,0.0,-0.98645,2e-05,2.3611]
[1778349208845,33.24,80809.22,0.0,-0.98645,2e-05,2.36143]
[1778349209060,33.24,80809.22,0.0,-0.98645,2e-05,2.36143]
[1778349214585,33.24,80809.25,0.0,-0.98646,2e-05,2.35961]
[1778349218410,33.24,80809.42,0.0,-0.98645,2e-05,2.36001]
[1778349218559,33.24,80809.42,0.0,-0.98645,2e-05,2.36001]
[1778349220227,33.24,80809.49,0.0,-0.98645,2e-05,2.36017]
[1778349220309,33.24,80809.49,0.0,-0.98645,2e-05,2.36017]
[1778349220328,33.24,80809.49,0.0,-0.98645,2e-05,2.36017]
[1778349224978,33.24,80808.97,0.0,-0.98646,2e-05,2.35896]
[1778349225062,33.24,80808.97,0.0,-0.98646,2e-05,2.35896]
[1778349226672,33.24,80801.35,0.0,-0.98658,2e-05,2.34122]
[1778349231151,33.24,80800.91,0.0,-0.98658,2e-05,2.3402]
[1778349231313,33.24,80800.91,0.0,-0.98658,2e-05,2.3402]
[1778349231415,33.24,80800.31,0.0,-0.98659,2e-05,2.33881]
[1778349233164,33.24,80799.11,0.0,-0.98661,2e-05,2.33603]
[1778349233311,33.24,80799.11,0.0,-0.98661,2e-05,2.33603]
[1778349238127,33.24,80795.61,0.0,-0.98666,2e-05,2.32793]
[1778349238309,33.24,80795.61,0.0,-0.98666,2e-05,2.32793]
[1778349238334,33.24,80794.15,0.0,-0.98669,2e-05,2.32456]
[1778349243791,33.24,80795.06,0.0,-0.98667,2e-05,2.32666]
[1778349248566,33.24,80794.93,0.0,-0.98667,2e-05,2.32636]
[1778349248809,33.24,80795.01,0.0,-0.98667,2e-05,2.32655]
[1778349253861,33.24,80794.73,0.0,-0.98668,2e-05,2.3259]
[1778349258896,33.24,80794.63,0.0,-0.98668,2e-05,2.32567]
[1778349261668,33.24,80795.09,0.0,-0.98667,2e-05,2.32673]
[1778349261809,33.24,80795.09,0.0,-0.98667,2e-05,2.32673]
[1778349264299,33.24,80793.97,0.0,-0.98669,2e-05,2.32415]
[1778349264311,33.24,80793.97,0.0,-0.98669,2e-05,2.32415]
[1778349264333,33.24,80794.01,0.0,-0.98669,2e-05,2.32424]
[1778349269226,33.24,80793.83,0.0,-0.98669,2e-05,2.32382]
[1778349269313,33.24,80793.83,0.0,-0.98669,2e-05,2.32382]
[1778349275008,33.24,80793.36,0.0,-0.98671,2e-05,2.32088]
[1778349280044,33.24,80793.81,0.0,-0.9867,2e-05,2.32191]
[1778349284767,33.24,80793.87,0.0,-0.9867,2e-05,2.32205]
[1778349284810,33.24,80793.87,0.0,-0.9867,2e-05,2.32205]
[1778349286059,33.24,80794.52,0.0,-0.98669,2e-05,2.32355]
[1778349286312,33.24,80794.52,0.0,-0.98669,2e-05,2.32355]
[1778349286320,33.24,80794.26,0.0,-0.9867,2e-05,2.32295]
[1778349291076,33.24,80791.03,0.0,-0.98674,2e-05,2.31551]
[1778349291309,33.24,80791.03,0.0,-0.98674,2e-05,2.31551]
[1778349295543,33.24,80787.89,0.0,-0.98679,2e-05,2.30829]
[1778349295558,33.24,80787.89,0.0,-0.98679,2e-05,2.30829]
[1778349295644,33.24,80787.75,0.0,-0.98679,2e-05,2.30797]
[1778349297537,33.24,80785.71,0.0,-0.98682,1e-05,2.30329]
[1778349297558,33.24,80785.71,0.0,-0.98682,1e-05,2.30329]
[1778349299177,33.24,80779.56,0.0,-0.98692,1e-05,2.28924]
[1778349301081,33.24,80777.5,0.0,-0.98695,1e-05,2.28454]
[1778349301310,33.24,80777.5,0.0,-0.98695,1e-05,2.28454]
[1778349301332,33.24,80777.07,0.0,-0.98695,1e-05,2.28357]
[1778349307234,33.24,80776.86,0.0,-0.98696,1e-05,2.28309]
[1778349309078,33.24,80773.52,0.0,-0.98701,1e-05,2.2755]
[1778349309311,33.24,80773.52,0.0,-0.98701,1e-05,2.2755]
[1778349314378,33.24,80770.92,0.0,-0.98704,1e-05,2.2696]
[1778349314560,33.24,80770.92,0.0,-0.98704,1e-05,2.2696]
[1778349314586,33.24,80769.06,0.0,-0.98707,1e-05,2.2654]
[1778349318449,33.24,80767.83,0.0,-0.98709,1e-05,2.26262]
[1778349318557,33.24,80767.83,0.0,-0.98709,1e-05,2.26262]
[1778349324354,33.24,80766.69,0.0,-0.98711,1e-05,2.26004]
[1778349329388,33.24,80766.65,0.0,-0.98711,1e-05,2.25995]
[1778349335434,33.24,80764.69,0.0,-0.98715,1e-05,2.2537]
[1778349338267,33.24,80764.3,0.0,-0.98715,1e-05,2.25282]
[1778349338310,33.24,80764.3,0.0,-0.98715,1e-05,2.25282]
[1778349338361,33.24,80764.3,0.0,-0.98715,1e-05,2.25282]
[1778349343490,33.24,80762.46,0.0,-0.98718,1e-05,2.24869]
[1778349349532,33.24,80761.0,0.0,-0.9872,1e-05,2.2454]
[1778349354567,33.24,80758.95,0.0,-0.98723,1e-05,2.2408]
[1778349359602,33.24,80759.64,0.0,-0.98722,1e-05,2.24235]
[1778349364637,33.24,80758.16,0.0,-0.98724,1e-05,2.23903]
[1778349369672,33.24,80758.87,0.0,-0.98723,1e-05,2.24062]
[1778349374707,33.24,80758.21,0.0,-0.98724,1e-05,2.23915]
[1778349388805,33.24,80758.35,0.0,-0.98724,1e-05,2.23946]
[1778349393840,33.24,80758.44,0.0,-0.98725,1e-05,2.23784]
[1778349406931,33.24,80757.79,0.0,-0.98726,1e-05,2.23639]
[1778349414987,33.24,80757.66,0.0,-0.98726,1e-05,2.2361]
[1778349424050,33.24,80757.54,0.0,-0.98726,1e-05,2.23583]
[1778349430092,33.24,80756.42,0.0,-0.98728,1e-05,2.23332]
[1778349435129,33.24,80756.1,0.0,-0.98728,1e-05,2.23261]
[1778349439482,33.24,80755.62,0.0,-0.98729,1e-05,2.23153]
[1778349440166,33.24,80736.24,0.0,-0.98757,1e-05,2.18855]
[1778349441173,33.24,80730.57,0.0,-0.98765,1e-05,2.1761]
[1778349442180,33.24,80730.11,0.0,-0.98765,1e-05,2.17509]
[1778349443196,33.24,80730.11,0.0,-0.98765,1e-05,2.17509]
[1778349443294,33.24,80730.0,0.0,-0.98766,1e-05,2.17485]
[1778349451244,33.24,80729.38,0.0,-0.98767,1e-05,2.17171]
[1778349458293,33.24,80729.08,0.0,-0.98768,1e-05,2.17106]
[1778349459174,33.24,80729.08,0.0,-0.98768,1e-05,2.17106]
[1778349459312,33.24,80729.08,0.0,-0.98768,1e-05,2.17106]
[1778349464029,33.24,80728.59,0.0,-0.98769,1e-05,2.16998]
[1778349464063,33.24,80728.59,0.0,-0.98769,1e-05,2.16998]
[1778349464336,33.24,80728.51,0.0,-0.98769,1e-05,2.16981]
[1778349468605,33.24,80738.36,0.0,-0.98755,1e-05,2.19143]
[1778349469371,33.24,80741.88,0.0,-0.9875,1e-05,2.19919]
[1778349471241,33.24,80740.67,0.0,-0.98751,1e-05,2.19652]
[1778349471313,33.24,80740.67,0.0,-0.98751,1e-05,2.19652]
[1778349471385,33.24,80740.1,0.0,-0.98752,1e-05,2.19526]
[1778349475566,33.24,80740.53,0.0,-0.98752,1e-05,2.19621]
[1778349476421,33.24,80749.79,0.0,-0.98738,1e-05,2.21672]
[1778349478435,33.24,80752.11,0.0,-0.98735,1e-05,2.22189]
[1778349479191,33.24,80752.11,0.0,-0.98735,1e-05,2.22189]
[1778349481456,33.24,80745.02,0.0,-0.98745,1e-05,2.20614]
[1778349486491,33.24,80744.15,0.0,-0.98746,1e-05,2.20421]
[1778349488318,33.24,80744.15,0.0,-0.98746,1e-05,2.20421]
[1778349488559,33.24,80744.15,0.0,-0.98746,1e-05,2.20421]
[1778349491537,33.24,80775.58,0.0,-0.98701,1e-05,2.27466]
[1778349492544,33.24,80788.71,0.0,-0.98681,1e-05,2.30461]
[1778349493551,33.24,80790.74,0.0,-0.98678,2e-05,2.30927]
[1778349498722,33.24,80792.58,0.0,-0.98675,2e-05,2.31349]
[1778349498811,33.24,80792.58,0.0,-0.98675,2e-05,2.31349]
[1778349498818,33.24,80792.68,0.0,-0.98675,2e-05,2.31372]
[1778349499035,33.24,80792.68,0.0,-0.98675,2e-05,2.31372]
[1778349499062,33.24,80792.68,0.0,-0.98675,2e-05,2.31372]
[1778349502614,33.24,80796.6,0.0,-0.98669,2e-05,2.32275]
[1778349504634,33.24,80796.56,0.0,-0.98669,2e-05,2.32266]
[1778349504810,33.24,80796.56,0.0,-0.98669,2e-05,2.32266]
[1778349504880,33.24,80796.56,0.0,-0.98669,2e-05,2.32266]
[1778349504665,33.24,80796.59,0.0,-0.98669,2e-05,2.32273]
[1778349505063,33.24,80796.59,0.0,-0.98669,2e-05,2.32273]
[1778349510367,33.24,80797.58,0.0,-0.98668,2e-05,2.32502]
[1778349510560,33.24,80797.58,0.0,-0.98668,2e-05,2.32502]
[1778349510622,33.24,80797.58,0.0,-0.98668,2e-05,2.32502]
[1778349511773,33.24,80797.58,0.0,-0.98668,2e-05,2.32502]
[1778349511810,33.24,80797.58,0.0,-0.98668,2e-05,2.32502]
[1778349513691,33.24,80801.41,0.0,-0.98663,2e-05,2.332]
[1778349515146,33.24,80803.38,0.0,-0.9866,2e-05,2.33657]
[1778349515310,33.24,80803.38,0.0,-0.9866,2e-05,2.33657]
[1778349515705,33.24,80803.88,0.0,-0.98659,2e-05,2.33773]
[1778349517899,33.24,80803.84,0.0,-0.98659,2e-05,2.33763]
[1778349518060,33.24,80805.09,0.0,-0.98657,2e-05,2.34053]
[1778349520740,33.24,80812.41,0.0,-0.98646,2e-05,2.35757]
[1778349525775,33.24,80811.68,0.0,-0.98647,2e-05,2.35587]
[1778349526445,33.24,80811.68,0.0,-0.98647,2e-05,2.35587]
[1778349526560,33.24,80811.68,0.0,-0.98647,2e-05,2.35587]
[1778349526639,33.24,80811.68,0.0,-0.98647,2e-05,2.35587]
[1778349526810,33.24,80811.68,0.0,-0.98647,2e-05,2.35587]
[1778349526910,33.24,80812.17,0.0,-0.98646,2e-05,2.35701]
[1778349532824,33.24,80812.02,0.0,-0.98647,2e-05,2.35666]
[1778349539873,33.24,80811.6,0.0,-0.98647,2e-05,2.35568]
[1778349543532,33.24,80812.6,0.0,-0.98646,2e-05,2.35802]
[1778349543559,33.24,80812.6,0.0,-0.98646,2e-05,2.35802]
[1778349543777,33.24,80812.6,0.0,-0.98646,2e-05,2.35802]
[1778349543812,33.24,80812.6,0.0,-0.98646,2e-05,2.35802]
[1778349543902,33.24,80812.63,0.0,-0.98646,2e-05,2.35809]
[1778349548937,33.24,80810.94,0.0,-0.98648,2e-05,2.35414]
[1778349555986,33.24,80810.66,0.0,-0.98649,2e-05,2.35349]
[1778349561024,33.24,80808.08,0.0,-0.98653,2e-05,2.34748]
[1778349562104,33.24,80808.08,0.0,-0.98653,2e-05,2.34748]
[1778349562312,33.24,80808.08,0.0,-0.98653,2e-05,2.34748]
[1778349562354,33.24,80808.08,0.0,-0.98653,2e-05,2.34748]
[1778349562561,33.24,80808.08,0.0,-0.98653,2e-05,2.34748]
[1778349562661,33.24,80806.47,0.0,-0.98655,2e-05,2.34374]
[1778349569080,33.24,80806.46,0.0,-0.98655,2e-05,2.34371]
[1778349572085,33.24,80805.91,0.0,-0.98657,2e-05,2.34056]
[1778349572289,33.24,80805.91,0.0,-0.98657,2e-05,2.34056]
[1778349572308,33.24,80805.91,0.0,-0.98657,2e-05,2.34056]
[1778349572390,33.24,80804.89,0.0,-0.98659,2e-05,2.33819]
[1778349580157,33.24,80803.92,0.0,-0.9866,2e-05,2.33594]
[1778349587209,33.24,80803.85,0.0,-0.9866,2e-05,2.33578]
[1778349589908,33.24,80803.69,0.0,-0.9866,2e-05,2.33541]
[1778349589914,33.24,80803.54,0.0,-0.98661,2e-05,2.33506]
[1778349590061,33.24,80803.54,0.0,-0.98661,2e-05,2.33506]
[1778349590294,33.24,80803.54,0.0,-0.98661,2e-05,2.33506]
[1778349590308,33.24,80803.54,0.0,-0.98661,2e-05,2.33506]
[1778349596272,33.24,80803.02,0.0,-0.98661,2e-05,2.33386]
[1778349601198,33.24,80802.75,0.0,-0.98662,2e-05,2.33323]
[1778349602316,33.24,80817.6,0.0,-0.98639,2e-05,2.36782]
[1778349604331,33.24,80818.0,0.0,-0.98638,2e-05,2.36876]
[1778349605026,33.24,80818.0,0.0,-0.98638,2e-05,2.36876]
[1778349610209,33.24,80817.32,0.0,-0.9864,2e-05,2.36717]
[1778349616663,33.24,80817.68,0.0,-0.98639,2e-05,2.36801]
[1778349616809,33.24,80817.68,0.0,-0.98639,2e-05,2.36801]
[1778349616910,33.24,80817.35,0.0,-0.98639,2e-05,2.36724]
[1778349617055,33.24,80817.35,0.0,-0.98639,2e-05,2.36724]
[1778349617312,33.24,80817.35,0.0,-0.98639,2e-05,2.36724]
[1778349621377,33.24,80817.33,0.0,-0.9864,2e-05,2.36719]
[1778349621561,33.24,80817.33,0.0,-0.9864,2e-05,2.36719]
[1778349621662,33.24,80817.97,0.0,-0.98639,2e-05,2.36869]
[1778349623063,33.24,80818.54,0.0,-0.98638,2e-05,2.37003]
[1778349623311,33.24,80818.54,0.0,-0.98638,2e-05,2.37003]
[1778349627502,33.24,80824.82,0.0,-0.98628,2e-05,2.38479]
[1778349630103,33.24,80825.15,0.0,-0.98627,2e-05,2.38556]
[1778349630212,33.24,80825.15,0.0,-0.98627,2e-05,2.38556]
[1778349630311,33.24,80825.15,0.0,-0.98627,2e-05,2.38556]
[1778349630523,33.24,80825.13,0.0,-0.98627,2e-05,2.38552]
[1778349633544,33.24,80820.91,0.0,-0.98635,2e-05,2.37369]
[1778349635503,33.24,80822.15,0.0,-0.98633,2e-05,2.37661]
[1778349635561,33.24,80822.15,0.0,-0.98633,2e-05,2.37661]
[1778349635688,33.24,80822.15,0.0,-0.98633,2e-05,2.37661]
[1778349635812,33.24,80822.15,0.0,-0.98633,2e-05,2.37661]
[1778349635907,33.24,80821.81,0.0,-0.98634,2e-05,2.37581]
[1778349638579,33.24,80825.96,0.0,-0.98627,2e-05,2.38557]
[1778349639994,33.24,80825.96,0.0,-0.98627,2e-05,2.38557]
[1778349640063,33.24,80826.47,0.0,-0.98626,2e-05,2.38678]
[1778349640593,33.24,80826.61,0.0,-0.98626,2e-05,2.38711]
[1778349644323,33.24,80828.16,0.0,-0.98624,2e-05,2.39076]
[1778349644561,33.24,80828.16,0.0,-0.98624,2e-05,2.39076]
[1778349649656,33.24,80827.97,0.0,-0.98624,2e-05,2.39031]
[1778349655698,33.24,80826.48,0.0,-0.98626,2e-05,2.3868]
[1778349657409,33.24,80826.29,0.0,-0.98627,2e-05,2.38635]
[1778349657560,33.24,80826.29,0.0,-0.98627,2e-05,2.38635]
[1778349657707,33.24,80826.29,0.0,-0.98627,2e-05,2.38635]
[1778349657810,33.24,80826.29,0.0,-0.98627,2e-05,2.38635]
[1778349657911,33.24,80825.01,0.0,-0.98629,2e-05,2.38334]
[1778349663754,33.24,80825.27,0.0,-0.98628,2e-05,2.38395]
[1778349668811,33.24,80826.79,0.0,-0.98626,2e-05,2.38753]
[1778349668983,33.24,80826.79,0.0,-0.98626,2e-05,2.38753]
[1778349669061,33.24,80826.79,0.0,-0.98626,2e-05,2.38753]
[1778349668910,33.24,80828.18,0.0,-0.98624,2e-05,2.39081]
[1778349674831,33.24,80827.56,0.0,-0.98625,2e-05,2.38935]
[1778349676845,33.24,80832.05,0.0,-0.98618,2e-05,2.39996]
[1778349677852,33.24,80841.41,0.0,-0.98603,2e-05,2.42221]
[1778349678859,33.24,80844.74,0.0,-0.98598,2e-05,2.43016]
[1778349681183,33.24,80842.17,0.0,-0.98602,2e-05,2.42402]
[1778349681310,33.24,80842.17,0.0,-0.98602,2e-05,2.42402]
[1778349681325,33.24,80842.17,0.0,-0.98602,2e-05,2.42402]
[1778349681560,33.24,80842.17,0.0,-0.98602,2e-05,2.42402]
[1778349681880,33.24,80841.36,0.0,-0.98603,2e-05,2.42209]
[1778349686915,33.24,80841.89,0.0,-0.98602,2e-05,2.42335]
[1778349692045,33.24,80844.21,0.0,-0.98599,2e-05,2.42889]
[1778349692063,33.24,80844.21,0.0,-0.98599,2e-05,2.42889]
[1778349692203,33.24,80844.78,0.0,-0.98599,2e-05,2.42833]
[1778349692313,33.24,80844.78,0.0,-0.98599,2e-05,2.42833]
[1778349692957,33.24,80846.16,0.0,-0.98597,2e-05,2.43163]
[1778349693964,33.24,80849.61,0.0,-0.98591,2e-05,2.4399]
[1778349694972,33.24,80853.63,0.0,-0.98585,2e-05,2.44956]
[1778349695158,33.24,80853.63,0.0,-0.98585,2e-05,2.44956]
[1778349695310,33.24,80853.63,0.0,-0.98585,2e-05,2.44956]
[1778349696953,33.24,80854.22,0.0,-0.98584,2e-05,2.45098]
[1778349697066,33.24,80854.22,0.0,-0.98584,2e-05,2.45098]
[1778349696986,33.24,80854.6,0.0,-0.98583,2e-05,2.45189]
[1778349697167,33.24,80854.6,0.0,-0.98583,2e-05,2.45189]
[1778349703043,33.24,80855.16,0.0,-0.98582,2e-05,2.45324]
[1778349703201,33.24,80855.16,0.0,-0.98582,2e-05,2.45324]
[1778349703312,33.24,80855.16,0.0,-0.98582,2e-05,2.45324]
[1778349707808,33.24,80855.59,0.0,-0.98582,2e-05,2.45428]
[1778349708061,33.24,80855.59,0.0,-0.98582,2e-05,2.45428]
[1778349713113,33.24,80855.82,0.0,-0.98581,2e-05,2.45483]
[1778349716613,33.24,80858.35,0.0,-0.98577,2e-05,2.46094]
[1778349716750,33.24,80858.35,0.0,-0.98577,2e-05,2.46094]
[1778349716810,33.24,80858.35,0.0,-0.98577,2e-05,2.46094]
[1778349716851,33.24,80858.52,0.0,-0.98577,2e-05,2.46135]
[1778349722630,33.24,80857.72,0.0,-0.98578,2e-05,2.45942]
[1778349722674,33.24,80857.72,0.0,-0.98578,2e-05,2.45942]
[1778349722817,33.24,80857.72,0.0,-0.98578,2e-05,2.45942]
[1778349722887,33.24,80858.01,0.0,-0.98578,2e-05,2.46012]
[1778349723182,33.24,80854.48,0.0,-0.98583,2e-05,2.4516]
[1778349725196,33.24,80850.71,0.0,-0.98589,2e-05,2.44254]
[1778349730706,33.24,80849.36,0.0,-0.98592,2e-05,2.4393]
[1778349730811,33.24,80849.36,0.0,-0.98592,2e-05,2.4393]
[1778349730834,33.24,80849.36,0.0,-0.98592,2e-05,2.4393]
[1778349731066,33.24,80849.36,0.0,-0.98592,2e-05,2.4393]
[1778349730911,33.24,80850.33,0.0,-0.9859,2e-05,2.44163]
[1778349737280,33.24,80851.22,0.0,-0.98589,2e-05,2.44376]
[1778349742316,33.24,80851.84,0.0,-0.98588,2e-05,2.44525]
[1778349743294,33.24,80851.84,0.0,-0.98588,2e-05,2.44525]
[1778349743308,33.24,80851.84,0.0,-0.98588,2e-05,2.44525]
[1778349743371,33.24,80851.84,0.0,-0.98588,2e-05,2.44525]
[1778349743558,33.24,80851.84,0.0,-0.98588,2e-05,2.44525]
[1778349743650,33.24,80852.69,0.0,-0.98586,2e-05,2.4473]
[1778349749365,33.24,80853.27,0.0,-0.98585,2e-05,2.44869]
[1778349756414,33.24,80853.27,0.0,-0.98586,2e-05,2.44676]
[1778349760181,33.24,80853.35,0.0,-0.98586,2e-05,2.44695]
[1778349760304,33.24,80853.35,0.0,-0.98586,2e-05,2.44695]
[1778349760314,33.24,80853.35,0.0,-0.98586,2e-05,2.44695]
[1778349760405,33.24,80853.35,0.0,-0.98586,2e-05,2.44695]
[1778349765477,33.24,80853.42,0.0,-0.98586,2e-05,2.44712]
[1778349771519,33.24,80853.09,0.0,-0.98587,2e-05,2.44633]
[1778349772526,33.24,80848.66,0.0,-0.98594,2e-05,2.43569]
[1778349773533,33.24,80844.43,0.0,-0.986,2e-05,2.42557]
[1778349774371,33.24,80844.43,0.0,-0.986,2e-05,2.42557]
[1778349774470,33.24,80844.43,0.0,-0.986,2e-05,2.42557]
[1778349774560,33.24,80844.43,0.0,-0.986,2e-05,2.42557]
[1778349774571,33.24,80841.55,0.0,-0.98605,2e-05,2.4187]
[1778349781594,33.24,80842.76,0.0,-0.98603,2e-05,2.42159]
[1778349786629,33.24,80843.25,0.0,-0.98602,2e-05,2.42276]
[1778349787999,33.24,80843.25,0.0,-0.98602,2e-05,2.42276]
[1778349788062,33.24,80843.25,0.0,-0.98602,2e-05,2.42276]
[1778349788115,33.24,80843.25,0.0,-0.98602,2e-05,2.42276]
[1778349788162,33.24,80843.31,0.0,-0.98602,2e-05,2.4229]
[1778349788313,33.24,80843.31,0.0,-0.98602,2e-05,2.4229]
[1778349793678,33.24,80842.62,0.0,-0.98603,2e-05,2.42125]
[1778349798713,33.24,80840.37,0.0,-0.98607,2e-05,2.41589]
[1778349800155,33.24,80840.37,0.0,-0.98607,2e-05,2.41589]
[1778349800190,33.24,80839.81,0.0,-0.98608,2e-05,2.41456]
[1778349800309,33.24,80839.81,0.0,-0.98608,2e-05,2.41456]
[1778349800379,33.24,80839.81,0.0,-0.98608,2e-05,2.41456]
[1778349800563,33.24,80839.81,0.0,-0.98608,2e-05,2.41456]
[1778349800727,33.24,80836.65,0.0,-0.98613,2e-05,2.40705]
[1778349806769,33.24,80835.5,0.0,-0.98614,2e-05,2.40432]
[1778349807777,33.24,80830.6,0.0,-0.98622,2e-05,2.39272]
[1778349809665,33.24,80829.02,0.0,-0.98625,2e-05,2.38899]
[1778349809813,33.24,80829.02,0.0,-0.98625,2e-05,2.38899]
[1778349810019,33.24,80829.02,0.0,-0.98625,2e-05,2.38899]
[1778349810063,33.24,80829.02,0.0,-0.98625,2e-05,2.38899]
[1778349810110,33.24,80827.56,0.0,-0.98627,2e-05,2.38554]
[1778349816839,33.24,80827.07,0.0,-0.98629,2e-05,2.38249]
[1778349819251,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349819311,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349819616,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349819810,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349819860,33.24,80826.73,0.0,-0.98629,2e-05,2.38169]
[1778349824895,33.24,80825.42,0.0,-0.98631,2e-05,2.37861]
[1778349829930,33.24,80825.84,0.0,-0.98631,2e-05,2.37959]
[1778349831453,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349831561,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349831716,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349831811,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349831815,33.24,80826.59,0.0,-0.98629,2e-05,2.38136]
[1778349837986,33.24,80826.93,0.0,-0.98629,2e-05,2.38216]
[1778349846042,33.24,80826.32,0.0,-0.9863,2e-05,2.38072]
[1778349850877,33.24,80826.39,0.0,-0.9863,2e-05,2.38089]
[1778349851071,33.24,80826.39,0.0,-0.9863,2e-05,2.38089]
[1778349851098,33.24,80826.39,0.0,-0.9863,2e-05,2.38089]
[1778349851172,33.24,80826.39,0.0,-0.9863,2e-05,2.38089]
[1778349851309,33.24,80826.39,0.0,-0.9863,2e-05,2.38089]
[1778349863162,33.24,80826.47,0.0,-0.9863,2e-05,2.38108]
[1778349867199,33.24,80832.63,0.0,-0.9862,2e-05,2.39561]
[1778349867593,33.24,80832.63,0.0,-0.9862,2e-05,2.39561]
[1778349867810,33.24,80832.63,0.0,-0.9862,2e-05,2.39561]
[1778349867999,33.24,80832.63,0.0,-0.9862,2e-05,2.39561]
[1778349868065,33.24,80832.63,0.0,-0.9862,2e-05,2.39561]
[1778349868206,33.24,80834.36,0.0,-0.98617,2e-05,2.39971]
[1778349872234,33.24,80836.97,0.0,-0.98614,2e-05,2.40398]
[1778349872327,33.24,80836.97,0.0,-0.98614,2e-05,2.40398]
[1778349872563,33.24,80836.97,0.0,-0.98614,2e-05,2.40398]
[1778349872837,33.24,80836.97,0.0,-0.98614,2e-05,2.40398]
[1778349873059,33.24,80836.97,0.0,-0.98614,2e-05,2.40398]
[1778349873242,33.24,80837.67,0.0,-0.98613,2e-05,2.40564]
[1778349877269,33.24,80840.99,0.0,-0.98608,2e-05,2.41353]
[1778349878035,33.24,80840.99,0.0,-0.98608,2e-05,2.41353]
[1778349878060,33.24,80840.99,0.0,-0.98608,2e-05,2.41353]
[1778349878276,33.24,80843.88,0.0,-0.98603,2e-05,2.42042]
[1778349878402,33.24,80843.88,0.0,-0.98603,2e-05,2.42042]
[1778349878559,33.24,80843.88,0.0,-0.98603,2e-05,2.42042]
[1778349887680,33.24,80845.61,0.0,-0.98601,2e-05,2.42455]
[1778349887810,33.24,80845.61,0.0,-0.98601,2e-05,2.42455]
[1778349888111,33.24,80845.61,0.0,-0.98601,2e-05,2.42455]
[1778349888200,33.24,80845.12,0.0,-0.98601,2e-05,2.42338]
[1778349888309,33.24,80845.12,0.0,-0.98601,2e-05,2.42338]
[1778349891062,33.24,80844.42,0.0,-0.98603,2e-05,2.42171]
[1778349891312,33.24,80842.51,0.0,-0.98606,2e-05,2.41715]
[1778349891376,33.24,80839.53,0.0,-0.9861,2e-05,2.41006]
[1778349892548,33.24,80839.53,0.0,-0.9861,2e-05,2.41006]
[1778349892559,33.24,80839.53,0.0,-0.9861,2e-05,2.41006]
[1778349892649,33.24,80835.96,0.0,-0.98616,2e-05,2.40159]
[1778349894467,33.24,80834.32,0.0,-0.98618,2e-05,2.3977]
[1778349894560,33.24,80834.32,0.0,-0.98618,2e-05,2.3977]
[1778349895517,33.24,80833.12,0.0,-0.9862,2e-05,2.39486]
[1778349895560,33.24,80833.12,0.0,-0.9862,2e-05,2.39486]
[1778349895618,33.24,80826.81,0.0,-0.9863,2e-05,2.37998]
[1778349897418,33.24,80823.99,0.0,-0.98634,2e-05,2.37335]
[1778349901055,33.24,80822.35,0.0,-0.98637,2e-05,2.3695]
[1778349901156,33.24,80819.76,0.0,-0.98641,2e-05,2.36343]
[1778349901309,33.24,80819.76,0.0,-0.98641,2e-05,2.36343]
[1778349901609,33.24,80819.76,0.0,-0.98641,2e-05,2.36343]
[1778349901812,33.24,80819.76,0.0,-0.98641,2e-05,2.36343]
[1778349901875,33.24,80818.09,0.0,-0.98644,2e-05,2.35953]
[1778349906481,33.24,80820.79,0.0,-0.98639,2e-05,2.36584]
[1778349911516,33.24,80819.9,0.0,-0.98641,2e-05,2.36376]
[1778349912585,33.24,80819.9,0.0,-0.98641,2e-05,2.36376]
[1778349912811,33.24,80819.9,0.0,-0.98641,2e-05,2.36376]
[1778349913142,33.24,80819.9,0.0,-0.98641,2e-05,2.36376]
[1778349913309,33.24,80819.9,0.0,-0.98641,2e-05,2.36376]
[1778349913155,33.24,80819.46,0.0,-0.98641,2e-05,2.36273]
[1778349918565,33.24,80818.12,0.0,-0.98644,2e-05,2.3596]
[1778349923600,33.24,80818.46,0.0,-0.98643,2e-05,2.36039]
[1778349928251,33.24,80818.46,0.0,-0.98643,2e-05,2.36039]
[1778349928309,33.24,80818.46,0.0,-0.98643,2e-05,2.36039]
[1778349928982,33.24,80818.46,0.0,-0.98643,2e-05,2.36039]
[1778349929061,33.24,80818.46,0.0,-0.98643,2e-05,2.36039]
[1778349929160,33.24,80818.12,0.0,-0.98644,2e-05,2.3596]
[1778349939713,33.24,80817.69,0.0,-0.98645,2e-05,2.3567]
[1778349945238,33.24,80817.72,0.0,-0.98645,2e-05,2.35677]
[1778349945310,33.24,80817.72,0.0,-0.98645,2e-05,2.35677]
[1778349945339,33.24,80817.72,0.0,-0.98645,2e-05,2.35677]
[1778349945913,33.24,80817.72,0.0,-0.98645,2e-05,2.35677]
[1778349946059,33.24,80817.72,0.0,-0.98645,2e-05,2.35677]
[1778349953811,33.24,80817.63,0.0,-0.98645,2e-05,2.35656]
[1778349963881,33.24,80817.74,0.0,-0.98645,2e-05,2.35682]
[1778349964921,33.24,80817.74,0.0,-0.98645,2e-05,2.35682]
[1778349965061,33.24,80817.74,0.0,-0.98645,2e-05,2.35682]
[1778349965077,33.24,80817.89,0.0,-0.98645,2e-05,2.35717]
[1778349965742,33.24,80817.89,0.0,-0.98645,2e-05,2.35717]
[1778349965809,33.24,80817.89,0.0,-0.98645,2e-05,2.35717]
[1778349970930,33.24,80818.16,0.0,-0.98645,2e-05,2.3578]
[1778349973589,33.24,80818.17,0.0,-0.98644,2e-05,2.35783]
[1778349973810,33.24,80818.17,0.0,-0.98644,2e-05,2.35783]
[1778349973951,33.24,80816.63,0.0,-0.98647,2e-05,2.35423]
[1778349974474,33.24,80816.63,0.0,-0.98647,2e-05,2.35423]
[1778349974559,33.24,80816.63,0.0,-0.98647,2e-05,2.35423]
[1778349979993,33.24,80815.72,0.0,-0.98648,2e-05,2.35211]
[1778349986136,33.24,80815.52,0.0,-0.98649,2e-05,2.35164]
[1778349986310,33.24,80815.52,0.0,-0.98649,2e-05,2.35164]
[1778349994091,33.24,80814.85,0.0,-0.98651,2e-05,2.3482]
[1778350003154,33.24,80814.88,0.0,-0.98651,2e-05,2.34827]
[1778350005562,33.24,80814.5,0.0,-0.98651,2e-05,2.34738]
[1778350005810,33.24,80814.5,0.0,-0.98651,2e-05,2.34738]
[1778350007071,33.24,80814.34,0.0,-0.98651,2e-05,2.34701]
[1778350007182,33.24,80814.35,0.0,-0.98651,2e-05,2.34703]
[1778350013224,33.24,80814.39,0.0,-0.98651,2e-05,2.34712]
[1778350017411,33.24,80815.21,0.0,-0.9865,2e-05,2.34903]
[1778350017559,33.24,80815.02,0.0,-0.9865,2e-05,2.34859]
[1778350020189,33.24,80815.12,0.0,-0.9865,2e-05,2.34882]
[1778350020310,33.24,80815.12,0.0,-0.9865,2e-05,2.34882]
[1778350020411,33.24,80815.12,0.0,-0.9865,2e-05,2.34882]
[1778350027323,33.24,80813.62,0.0,-0.98653,2e-05,2.34533]
[1778350032358,33.24,80813.32,0.0,-0.98653,2e-05,2.34463]
[1778350032480,33.24,80813.32,0.0,-0.98653,2e-05,2.34463]
[1778350032558,33.24,80813.32,0.0,-0.98653,2e-05,2.34463]
[1778350035379,33.24,80820.1,0.0,-0.98643,2e-05,2.36045]
[1778350035941,33.24,80820.1,0.0,-0.98643,2e-05,2.36045]
[1778350036059,33.24,80820.1,0.0,-0.98643,2e-05,2.36045]
[1778350037828,33.24,80824.41,0.0,-0.98636,2e-05,2.37055]
[1778350038058,33.24,80824.41,0.0,-0.98636,2e-05,2.37055]
[1778350038400,33.24,80824.45,0.0,-0.98636,2e-05,2.37064]
[1778350043435,33.24,80824.92,0.0,-0.98635,2e-05,2.37174]
[1778350048500,33.24,80825.3,0.0,-0.98635,2e-05,2.37263]
[1778350048558,33.24,80825.3,0.0,-0.98635,2e-05,2.37263]
[1778350054512,33.24,80825.21,0.0,-0.98636,2e-05,2.37053]
[1778350055576,33.24,80825.21,0.0,-0.98636,2e-05,2.37053]
[1778350055810,33.24,80825.21,0.0,-0.98636,2e-05,2.37053]
[1778350055911,33.24,80831.9,0.0,-0.98625,2e-05,2.38627]
[1778350056526,33.24,80835.48,0.0,-0.9862,2e-05,2.39473]
[1778350058505,33.24,80835.44,0.0,-0.9862,2e-05,2.39463]
[1778350058562,33.24,80835.44,0.0,-0.9862,2e-05,2.39463]
[1778350058607,33.24,80835.64,0.0,-0.9862,2e-05,2.3951]
[1778350062821,33.24,80836.74,0.0,-0.98618,2e-05,2.39771]
[1778350063063,33.24,80836.74,0.0,-0.98618,2e-05,2.39771]
[1778350070627,33.24,80837.97,0.0,-0.98616,2e-05,2.40062]
[1778350072137,33.24,80837.97,0.0,-0.98616,2e-05,2.40062]
[1778350072312,33.24,80837.97,0.0,-0.98616,2e-05,2.40062]
[1778350074502,33.24,80838.0,0.0,-0.98616,2e-05,2.40069]
[1778350074562,33.24,80838.0,0.0,-0.98616,2e-05,2.40069]
[1778350080697,33.24,80838.1,0.0,-0.98616,2e-05,2.40093]
[1778350085066,33.24,80840.8,0.0,-0.98611,2e-05,2.40734]
[1778350085308,33.24,80840.8,0.0,-0.98611,2e-05,2.40734]
[1778350085732,33.24,80833.57,0.0,-0.98623,2e-05,2.39021]
[1778350087746,33.24,80829.98,0.0,-0.98628,2e-05,2.38174]
[1778350092781,33.24,80829.41,0.0,-0.98629,2e-05,2.3804]
[1778350094033,33.24,80829.41,0.0,-0.98629,2e-05,2.3804]
[1778350094060,33.24,80829.41,0.0,-0.98629,2e-05,2.3804]
[1778350094134,33.24,80829.43,0.0,-0.98629,2e-05,2.38045]
[1778350099830,33.24,80829.63,0.0,-0.98629,2e-05,2.38092]
[1778350107886,33.24,80831.14,0.0,-0.98627,2e-05,2.38448]
[1778350111574,33.24,80833.17,0.0,-0.98623,2e-05,2.38927]
[1778350111809,33.24,80833.17,0.0,-0.98623,2e-05,2.38927]
[1778350116949,33.24,80833.67,0.0,-0.98624,2e-05,2.38854]
[1778350118448,33.24,80833.67,0.0,-0.98624,2e-05,2.38854]
[1778350118502,33.24,80833.67,0.0,-0.98624,2e-05,2.38854]
[1778350118560,33.24,80834.16,0.0,-0.98623,2e-05,2.3897]
[1778350118655,33.24,80834.16,0.0,-0.98623,2e-05,2.3897]
[1778350125316,33.24,80832.81,0.0,-0.98625,2e-05,2.38651]
[1778350125465,33.24,80832.81,0.0,-0.98625,2e-05,2.38651]
[1778350125561,33.24,80832.81,0.0,-0.98625,2e-05,2.38651]
[1778350129033,33.24,80831.87,0.0,-0.98626,2e-05,2.38429]
[1778350131047,33.24,80828.01,0.0,-0.98632,2e-05,2.37521]
[1778350133514,33.24,80826.66,0.0,-0.98635,2e-05,2.37204]
[1778350133567,33.24,80826.66,0.0,-0.98635,2e-05,2.37204]
[1778350133648,33.24,80826.66,0.0,-0.98635,2e-05,2.37204]
[1778350133810,33.24,80826.66,0.0,-0.98635,2e-05,2.37204]
[1778350134068,33.24,80826.59,0.0,-0.98635,2e-05,2.37187]
[1778350139103,33.24,80825.04,0.0,-0.98637,2e-05,2.36823]
[1778350141896,33.24,80826.48,0.0,-0.98635,2e-05,2.37161]
[1778350142074,33.24,80826.48,0.0,-0.98635,2e-05,2.37161]
[1778350150180,33.24,80827.06,0.0,-0.98634,2e-05,2.37298]
[1778350153222,33.24,80827.06,0.0,-0.98634,2e-05,2.37298]
[1778350153309,33.24,80827.06,0.0,-0.98634,2e-05,2.37298]
[1778350153418,33.24,80827.06,0.0,-0.98634,2e-05,2.37298]
[1778350153561,33.24,80827.06,0.0,-0.98634,2e-05,2.37298]
[1778350153519,33.24,80829.71,0.0,-0.9863,2e-05,2.37921]
[1778350161257,33.24,80831.3,0.0,-0.98627,2e-05,2.38295]
[1778350165419,33.24,80831.0,0.0,-0.98628,2e-05,2.38224]
[1778350165566,33.24,80831.0,0.0,-0.98628,2e-05,2.38224]
[1778350172336,33.24,80831.16,0.0,-0.98629,2e-05,2.38072]
[1778350176867,33.24,80831.46,0.0,-0.98628,2e-05,2.38143]
[1778350177058,33.24,80831.46,0.0,-0.98628,2e-05,2.38143]
[1778350177184,33.24,80831.46,0.0,-0.98628,2e-05,2.38143]
[1778350177309,33.24,80831.46,0.0,-0.98628,2e-05,2.38143]
[1778350177371,33.24,80831.37,0.0,-0.98628,2e-05,2.38121]
[1778350182406,33.24,80831.42,0.0,-0.98628,2e-05,2.38133]
[1778350183413,33.24,80824.84,0.0,-0.98638,2e-05,2.36587]
[1778350184420,33.24,80819.08,0.0,-0.98647,2e-05,2.3524]
[1778350185511,33.24,80819.08,0.0,-0.98647,2e-05,2.3524]
[1778350185560,33.24,80819.08,0.0,-0.98647,2e-05,2.3524]
[1778350190462,33.24,80818.32,0.0,-0.98648,2e-05,2.35063]
[1778350193587,33.24,80818.1,0.0,-0.98649,2e-05,2.35012]
[1778350193651,33.24,80818.1,0.0,-0.98649,2e-05,2.35012]
[1778350193813,33.24,80818.1,0.0,-0.98649,2e-05,2.35012]
[1778350193887,33.24,80818.1,0.0,-0.98649,2e-05,2.35012]
[1778350199525,33.24,80814.31,0.0,-0.98655,2e-05,2.3413]
[1778350200828,33.24,80814.31,0.0,-0.98655,2e-05,2.3413]
[1778350200966,33.24,80814.31,0.0,-0.98655,2e-05,2.3413]
[1778350201061,33.24,80814.31,0.0,-0.98655,2e-05,2.3413]
[1778350201540,33.24,80814.16,0.0,-0.98655,2e-05,2.34095]
[1778350203555,33.24,80808.82,0.0,-0.98663,2e-05,2.32856]
[1778350205661,33.24,80807.2,0.0,-0.98665,2e-05,2.32481]
[1778350205792,33.24,80807.2,0.0,-0.98665,2e-05,2.32481]
[1778350205811,33.24,80807.2,0.0,-0.98665,2e-05,2.32481]
[1778350206577,33.24,80807.17,0.0,-0.98665,2e-05,2.32475]
[1778350211706,33.24,80804.44,0.0,-0.9867,2e-05,2.31844]
[1778350211812,33.24,80804.44,0.0,-0.9867,2e-05,2.31844]
[1778350211910,33.24,80804.44,0.0,-0.9867,2e-05,2.31844]
[1778350212063,33.24,80804.44,0.0,-0.9867,2e-05,2.31844]
[1778350212125,33.24,80804.44,0.0,-0.9867,2e-05,2.31844]
[1778350222690,33.24,80804.33,0.0,-0.9867,2e-05,2.31819]
[1778350227726,33.24,80804.68,0.0,-0.98669,2e-05,2.319]
[1778350230102,33.24,80804.68,0.0,-0.98669,2e-05,2.319]
[1778350230311,33.24,80804.68,0.0,-0.98669,2e-05,2.319]
[1778350239810,33.24,80804.36,0.0,-0.98671,2e-05,2.31639]
[1778350243791,33.24,80802.11,0.0,-0.98674,2e-05,2.31121]
[1778350243810,33.24,80802.11,0.0,-0.98674,2e-05,2.31121]
[1778350244014,33.24,80802.11,0.0,-0.98674,2e-05,2.31121]
[1778350244062,33.24,80802.11,0.0,-0.98674,2e-05,2.31121]
[1778350244163,33.24,80803.11,0.0,-0.98673,2e-05,2.31351]
[1778350249880,33.24,80804.73,0.0,-0.9867,2e-05,2.31724]
[1778350250679,33.24,80804.73,0.0,-0.9867,2e-05,2.31724]
[1778350250809,33.24,80804.73,0.0,-0.9867,2e-05,2.31724]
[1778350250866,33.24,80804.73,0.0,-0.9867,2e-05,2.31724]
[1778350251063,33.24,80804.73,0.0,-0.9867,2e-05,2.31724]
[1778350251076,33.24,80804.73,0.0,-0.9867,2e-05,2.31724]
[1778350261964,33.24,80804.67,0.0,-0.9867,2e-05,2.3171]
[1778350268038,33.24,80804.39,0.0,-0.98671,2e-05,2.31646]
[1778350268061,33.24,80804.39,0.0,-0.98671,2e-05,2.31646]
[1778350274051,33.24,80803.56,0.0,-0.98672,2e-05,2.31455]
[1778350280093,33.24,80803.7,0.0,-0.98672,2e-05,2.31487]
[1778350281919,33.24,80803.82,0.0,-0.98672,2e-05,2.31515]
[1778350282061,33.24,80803.82,0.0,-0.98672,2e-05,2.31515]
[1778350282144,33.24,80803.82,0.0,-0.98672,2e-05,2.31515]
[1778350282311,33.24,80803.82,0.0,-0.98672,2e-05,2.31515]
[1778350282373,33.24,80803.82,0.0,-0.98672,2e-05,2.31515]
[1778350289156,33.24,80803.85,0.0,-0.98672,2e-05,2.31521]
[1778350296205,33.24,80802.45,0.0,-0.98675,2e-05,2.31013]
[1778350300136,33.24,80801.14,0.0,-0.98677,2e-05,2.30711]
[1778350300311,33.24,80801.14,0.0,-0.98677,2e-05,2.30711]
[1778350314331,33.24,80800.38,0.0,-0.98678,2e-05,2.30537]
[1778350316760,33.24,80800.38,0.0,-0.98678,2e-05,2.30537]
[1778350316809,33.24,80800.38,0.0,-0.98678,2e-05,2.30537]
[1778350317155,33.24,80800.38,0.0,-0.98678,2e-05,2.30537]
[1778350317309,33.24,80800.38,0.0,-0.98678,2e-05,2.30537]
[1778350317352,33.24,80800.35,0.0,-0.98678,2e-05,2.3053]
[1778350322387,33.24,80800.12,0.0,-0.98678,2e-05,2.30477]
[1778350325314,33.24,80800.17,0.0,-0.98678,2e-05,2.30489]
[1778350325566,33.24,80800.17,0.0,-0.98678,2e-05,2.30489]
[1778350331450,33.24,80798.12,0.0,-0.98681,2e-05,2.30018]
[1778350333198,33.24,80798.97,0.0,-0.9868,2e-05,2.30213]
[1778350333310,33.24,80798.97,0.0,-0.9868,2e-05,2.30213]
[1778350333454,33.24,80798.97,0.0,-0.9868,2e-05,2.30213]
[1778350333562,33.24,80798.97,0.0,-0.9868,2e-05,2.30213]
[1778350333663,33.24,80798.97,0.0,-0.9868,2e-05,2.30213]
[1778350339506,33.24,80798.59,0.0,-0.9868,2e-05,2.30126]
[1778350350583,33.24,80799.15,0.0,-0.9868,2e-05,2.30254]
[1778350355618,33.24,80797.99,0.0,-0.98682,2e-05,2.29803]
[1778350358952,33.24,80797.87,0.0,-0.98683,2e-05,2.29775]
[1778350359059,33.24,80797.87,0.0,-0.98683,2e-05,2.29775]
[1778350364681,33.24,80796.98,0.0,-0.98684,1e-05,2.29571]
[1778350368068,33.24,80793.52,0.0,-0.98689,1e-05,2.2878]
[1778350368311,33.24,80793.52,0.0,-0.98689,1e-05,2.2878]
[1778350368318,33.24,80793.52,0.0,-0.98689,1e-05,2.2878]
[1778350368559,33.24,80793.52,0.0,-0.98689,1e-05,2.2878]
[1778350368709,33.24,80793.45,0.0,-0.98689,1e-05,2.28764]
[1778350373744,33.24,80793.18,0.0,-0.9869,1e-05,2.28703]
[1778350378779,33.24,80793.14,0.0,-0.9869,1e-05,2.28694]
[1778350383814,33.24,80793.28,0.0,-0.98689,1e-05,2.28726]
[1778350387842,33.24,80789.36,0.0,-0.98695,1e-05,2.27832]
[1778350391870,33.24,80781.31,0.0,-0.98707,1e-05,2.26006]
[1778350393563,33.24,80781.31,0.0,-0.98707,1e-05,2.26006]
[1778350393812,33.24,80781.31,0.0,-0.98707,1e-05,2.26006]
[1778350398919,33.24,80780.88,0.0,-0.98708,1e-05,2.25909]
[1778350404961,33.24,80780.7,0.0,-0.98708,1e-05,2.25868]
[1778350406670,33.24,80780.7,0.0,-0.98708,1e-05,2.25868]
[1778350406811,33.24,80780.7,0.0,-0.98708,1e-05,2.25868]
[1778350406840,33.24,80780.7,0.0,-0.98708,1e-05,2.25868]
[1778350407062,33.24,80780.7,0.0,-0.98708,1e-05,2.25868]
[1778350406887,33.24,80780.7,0.0,-0.98708,1e-05,2.25868]
[1778350412013,33.24,80780.73,0.0,-0.98709,1e-05,2.25691]
[1778350418052,33.24,80777.95,0.0,-0.98713,1e-05,2.25064]
[1778350419923,33.24,80777.95,0.0,-0.98713,1e-05,2.25064]
[1778350420062,33.24,80777.95,0.0,-0.98713,1e-05,2.25064]
[1778350425101,33.24,80778.01,0.0,-0.98713,1e-05,2.25078]
[1778350429583,33.24,80777.8,0.0,-0.98713,1e-05,2.2503]
[1778350429810,33.24,80777.8,0.0,-0.98713,1e-05,2.2503]
[1778350429824,33.24,80777.8,0.0,-0.98713,1e-05,2.2503]
[1778350429859,33.24,80778.01,0.0,-0.98713,1e-05,2.25078]
[1778350430063,33.24,80778.01,0.0,-0.98713,1e-05,2.25078]
[1778350436180,33.24,80780.89,0.0,-0.98709,1e-05,2.25728]
[1778350438098,33.24,80783.23,0.0,-0.98705,1e-05,2.26257]
[1778350438309,33.24,80783.23,0.0,-0.98705,1e-05,2.26257]
[1778350444236,33.24,80783.28,0.0,-0.98705,1e-05,2.26268]
[1778350449271,33.24,80781.78,0.0,-0.98708,1e-05,2.25929]
[1778350451047,33.24,80781.52,0.0,-0.98708,1e-05,2.2587]
[1778350451070,33.24,80781.52,0.0,-0.98708,1e-05,2.2587]
[1778350451527,33.24,80781.52,0.0,-0.98708,1e-05,2.2587]
[1778350451561,33.24,80781.52,0.0,-0.98708,1e-05,2.2587]
[1778350451626,33.24,80781.82,0.0,-0.98708,1e-05,2.25938]
[1778350455545,33.24,80780.28,0.0,-0.9871,1e-05,2.2559]
[1778350455570,33.24,80780.28,0.0,-0.9871,1e-05,2.2559]
[1778350461355,33.24,80779.43,0.0,-0.98711,1e-05,2.25398]
[1778350463889,33.24,80779.43,0.0,-0.98711,1e-05,2.25398]
[1778350464061,33.24,80779.7,0.0,-0.98711,1e-05,2.25459]
[1778350464365,33.24,80779.7,0.0,-0.98711,1e-05,2.25459]
[1778350464564,33.24,80779.7,0.0,-0.98711,1e-05,2.25459]
[1778350464648,33.24,80779.86,0.0,-0.9871,1e-05,2.25495]
[1778350469562,33.24,80778.63,0.0,-0.98712,1e-05,2.25217]
[1778350469813,33.24,80778.63,0.0,-0.98712,1e-05,2.25217]
[1778350475459,33.24,80786.71,0.0,-0.98701,1e-05,2.26861]
[1778350475957,33.24,80786.71,0.0,-0.98701,1e-05,2.26861]
[1778350476061,33.24,80786.71,0.0,-0.98701,1e-05,2.26861]
[1778350476310,33.24,80786.71,0.0,-0.98701,1e-05,2.26861]
[1778350476562,33.24,80786.71,0.0,-0.98701,1e-05,2.26861]
[1778350476631,33.24,80789.14,0.0,-0.98698,1e-05,2.27413]
[1778350482509,33.24,80791.25,0.0,-0.98695,1e-05,2.27893]
[1778350484270,33.24,80793.95,0.0,-0.98691,1e-05,2.28508]
[1778350484310,33.24,80793.95,0.0,-0.98691,1e-05,2.28508]
[1778350488540,33.24,80797.4,0.0,-0.98685,1e-05,2.29296]
[1778350488577,33.24,80797.4,0.0,-0.98685,1e-05,2.29296]
[1778350488641,33.24,80799.23,0.0,-0.98683,2e-05,2.29715]
[1778350489014,33.24,80799.23,0.0,-0.98683,2e-05,2.29715]
[1778350489066,33.24,80799.23,0.0,-0.98683,2e-05,2.29715]
[1778350492535,33.24,80800.07,0.0,-0.98681,2e-05,2.29908]
[1778350492563,33.24,80800.07,0.0,-0.98681,2e-05,2.29908]
[1778350492723,33.24,80800.07,0.0,-0.98681,2e-05,2.29908]
[1778350492810,33.24,80800.07,0.0,-0.98681,2e-05,2.29908]
[1778350492819,33.24,80801.0,0.0,-0.9868,2e-05,2.30121]
[1778350495601,33.24,80804.54,0.0,-0.98675,2e-05,2.30934]
[1778350497615,33.24,80819.23,0.0,-0.98652,2e-05,2.34333]
[1778350498622,33.24,80820.71,0.0,-0.9865,2e-05,2.34678]
[1778350499628,33.24,80820.71,0.0,-0.9865,2e-05,2.34678]
[1778350499816,33.24,80820.71,0.0,-0.9865,2e-05,2.34678]
[1778350500434,33.24,80821.43,0.0,-0.98649,2e-05,2.34845]
[1778350500560,33.24,80821.43,0.0,-0.98649,2e-05,2.34845]
[1778350500636,33.24,80821.26,0.0,-0.98649,2e-05,2.34806]
[1778350501643,33.24,80824.72,0.0,-0.98644,2e-05,2.35613]
[1778350503066,33.24,80826.82,0.0,-0.98641,2e-05,2.36104]
[1778350506678,33.24,80834.1,0.0,-0.98629,2e-05,2.37814]
[1778350508692,33.24,80834.68,0.0,-0.98628,2e-05,2.3795]
[1778350510313,33.24,80835.94,0.0,-0.98626,2e-05,2.38247]
[1778350510560,33.24,80835.94,0.0,-0.98626,2e-05,2.38247]
[1778350511078,33.24,80835.81,0.0,-0.98627,2e-05,2.38216]
[1778350511309,33.24,80835.81,0.0,-0.98627,2e-05,2.38216]
[1778350512720,33.24,80830.09,0.0,-0.98636,2e-05,2.36871]
[1778350513727,33.24,80825.94,0.0,-0.98642,2e-05,2.35899]
[1778350514125,33.24,80825.94,0.0,-0.98642,2e-05,2.35899]
[1778350514310,33.24,80825.94,0.0,-0.98642,2e-05,2.35899]
[1778350520776,33.24,80824.07,0.0,-0.98645,2e-05,2.35461]
[1778350525811,33.24,80823.71,0.0,-0.98645,2e-05,2.35377]
[1778350532179,33.24,80823.23,0.0,-0.98646,2e-05,2.35265]
[1778350532309,33.24,80823.23,0.0,-0.98646,2e-05,2.35265]
[1778350533131,33.24,80823.23,0.0,-0.98647,2e-05,2.35076]
[1778350533308,33.24,80823.23,0.0,-0.98647,2e-05,2.35076]
[1778350536888,33.24,80823.23,0.0,-0.98647,2e-05,2.35076]
[1778350541923,33.24,80823.52,0.0,-0.98647,2e-05,2.35144]
[1778350547965,33.24,80823.98,0.0,-0.98646,2e-05,2.35251]
[1778350554007,33.24,80823.98,0.0,-0.98646,2e-05,2.35251]
[1778350558325,33.24,80825.6,0.0,-0.98644,2e-05,2.3563]
[1778350558559,33.24,80825.6,0.0,-0.98644,2e-05,2.3563]
[1778350564080,33.24,80826.22,0.0,-0.98643,2e-05,2.35775]
[1778350569946,33.24,80826.49,0.0,-0.98642,2e-05,2.35838]
[1778350570062,33.24,80826.89,0.0,-0.98642,2e-05,2.35932]
[1778350571142,33.24,80826.81,0.0,-0.98642,2e-05,2.35913]
[1778350571309,33.24,80826.81,0.0,-0.98642,2e-05,2.35913]
[1778350571373,33.24,80826.61,0.0,-0.98642,2e-05,2.35866]
[1778350573749,33.24,80828.08,0.0,-0.9864,2e-05,2.3621]
[1778350573810,33.24,80828.08,0.0,-0.9864,2e-05,2.3621]
[1778350581199,33.24,80830.21,0.0,-0.98636,2e-05,2.36709]
[1778350586234,33.24,80829.93,0.0,-0.98637,2e-05,2.36644]
[1778350593149,33.24,80829.49,0.0,-0.98638,2e-05,2.36541]
[1778350593310,33.24,80829.49,0.0,-0.98638,2e-05,2.36541]
[1778350593662,33.24,80829.49,0.0,-0.98638,2e-05,2.36541]
[1778350593809,33.24,80829.49,0.0,-0.98638,2e-05,2.36541]
[1778350593876,33.24,80829.49,0.0,-0.98639,2e-05,2.36351]
[1778350599325,33.24,80829.85,0.0,-0.98638,2e-05,2.36435]
[1778350605368,33.24,80828.6,0.0,-0.9864,2e-05,2.36143]
[1778350606664,33.24,80828.6,0.0,-0.9864,2e-05,2.36143]
[1778350606817,33.24,80828.6,0.0,-0.9864,2e-05,2.36143]
[1778350612705,33.24,80823.75,0.0,-0.98647,2e-05,2.35009]
[1778350618737,33.24,80823.69,0.0,-0.98648,2e-05,2.34995]
[1778350618810,33.24,80823.69,0.0,-0.98648,2e-05,2.34995]
[1778350619985,33.24,80823.69,0.0,-0.98648,2e-05,2.34995]
[1778350620059,33.24,80823.69,0.0,-0.98648,2e-05,2.34995]
[1778350623949,33.24,80823.69,0.0,-0.98648,2e-05,2.34995]
[1778350624060,33.24,80823.69,0.0,-0.98648,2e-05,2.34995]
[1778350624050,33.24,80822.65,0.0,-0.98649,2e-05,2.34752]
[1778350631551,33.24,80822.82,0.0,-0.98649,2e-05,2.34792]
[1778350636586,33.24,80822.93,0.0,-0.98649,2e-05,2.34818]
[1778350638387,33.24,80822.92,0.0,-0.98649,2e-05,2.34815]
[1778350638561,33.24,80822.92,0.0,-0.98649,2e-05,2.34815]
[1778350638573,33.24,80822.92,0.0,-0.98649,2e-05,2.34815]
[1778350638811,33.24,80822.92,0.0,-0.98649,2e-05,2.34815]
[1778350638911,33.24,80822.91,0.0,-0.98649,2e-05,2.34813]
[1778350645649,33.24,80824.23,0.0,-0.98647,2e-05,2.35121]
[1778350648525,33.24,80824.42,0.0,-0.98646,2e-05,2.35165]
[1778350648560,33.24,80824.42,0.0,-0.98646,2e-05,2.35165]
[1778350653705,33.24,80824.99,0.0,-0.98647,2e-05,2.35109]
[1778350655683,33.24,80824.96,0.0,-0.98647,2e-05,2.35102]
[1778350655810,33.24,80824.96,0.0,-0.98647,2e-05,2.35102]
[1778350655892,33.24,80829.0,0.0,-0.9864,2e-05,2.36047]
[1778350657898,33.24,80831.52,0.0,-0.98637,2e-05,2.36637]
[1778350658065,33.24,80831.52,0.0,-0.98637,2e-05,2.36637]
[1778350657912,33.24,80833.4,0.0,-0.98634,2e-05,2.37079]
[1778350662502,33.24,80836.56,0.0,-0.98629,2e-05,2.37822]
[1778350662560,33.24,80836.56,0.0,-0.98629,2e-05,2.37822]
[1778350665789,33.24,80843.22,0.0,-0.98618,2e-05,2.39395]
[1778350670824,33.24,80843.25,0.0,-0.98618,2e-05,2.39402]
[1778350678880,33.24,80843.32,0.0,-0.98618,2e-05,2.39418]
[1778350679213,33.24,80843.32,0.0,-0.98618,2e-05,2.39418]
[1778350679308,33.24,80843.32,0.0,-0.98618,2e-05,2.39418]
[1778350680378,33.24,80843.28,0.0,-0.98618,2e-05,2.39409]
[1778350680571,33.24,80843.28,0.0,-0.98618,2e-05,2.39409]
[1778350680894,33.24,80843.6,0.0,-0.98618,2e-05,2.39485]
[1778350682908,33.24,80846.9,0.0,-0.98613,2e-05,2.40267]
[1778350687943,33.24,80848.35,0.0,-0.9861,2e-05,2.40611]
[1778350693065,33.24,80848.63,0.0,-0.9861,2e-05,2.40678]
[1778350693309,33.24,80847.71,0.0,-0.98611,2e-05,2.40459]
[1778350699022,33.24,80847.41,0.0,-0.98612,2e-05,2.40388]
[1778350704058,33.24,80847.56,0.0,-0.98612,2e-05,2.40424]
[1778350710518,33.24,80847.53,0.0,-0.98612,2e-05,2.40417]
[1778350710562,33.24,80847.53,0.0,-0.98612,2e-05,2.40417]
[1778350710663,33.24,80847.53,0.0,-0.98612,2e-05,2.40417]
[1778350716141,33.24,80845.99,0.0,-0.98615,2e-05,2.39859]
[1778350719070,33.24,80844.86,0.0,-0.98617,2e-05,2.39592]
[1778350722558,33.24,80844.86,0.0,-0.98617,2e-05,2.39592]
[1778350722811,33.24,80844.86,0.0,-0.98617,2e-05,2.39592]
[1778350722912,33.24,80844.86,0.0,-0.98617,2e-05,2.39592]
[1778350725205,33.24,80838.13,0.0,-0.98627,2e-05,2.38001]
[1778350726762,33.24,80838.13,0.0,-0.98627,2e-05,2.38001]
[1778350726813,33.24,80838.13,0.0,-0.98627,2e-05,2.38001]
[1778350733261,33.24,80837.82,0.0,-0.98628,2e-05,2.37928]
[1778350736137,33.24,80837.82,0.0,-0.98628,2e-05,2.37928]
[1778350736163,33.24,80837.82,0.0,-0.98628,2e-05,2.37928]
[1778350736309,33.24,80837.82,0.0,-0.98628,2e-05,2.37928]
[1778350737536,33.24,80836.29,0.0,-0.9863,2e-05,2.37568]
[1778350737562,33.24,80836.29,0.0,-0.9863,2e-05,2.37568]
[1778350743815,33.24,80834.21,0.0,-0.98633,2e-05,2.37079]
[1778350744060,33.24,80834.21,0.0,-0.98633,2e-05,2.37079]
[1778350744079,33.24,80834.61,0.0,-0.98633,2e-05,2.37173]
[1778350745275,33.24,80833.77,0.0,-0.98634,2e-05,2.36976]
[1778350745311,33.24,80833.77,0.0,-0.98634,2e-05,2.36976]
[1778350750381,33.24,80834.91,0.0,-0.98632,2e-05,2.37244]
[1778350756422,33.24,80835.34,0.0,-0.98632,2e-05,2.37345]
[1778350761457,33.24,80834.9,0.0,-0.98632,2e-05,2.37241]
[1778350767499,33.24,80834.72,0.0,-0.98633,2e-05,2.37199]
[1778350769513,33.24,80831.04,0.0,-0.98638,2e-05,2.36335]
[1778350771297,33.24,80828.91,0.0,-0.98642,2e-05,2.35836]
[1778350771310,33.24,80828.91,0.0,-0.98642,2e-05,2.35836]
[1778350771527,33.24,80828.0,0.0,-0.98644,2e-05,2.35434]
[1778350772822,33.24,80828.0,0.0,-0.98644,2e-05,2.35434]
[1778350773070,33.24,80828.0,0.0,-0.98644,2e-05,2.35434]
[1778350778576,33.24,80824.91,0.0,-0.98649,2e-05,2.34713]
[1778350782546,33.24,80824.49,0.0,-0.98649,2e-05,2.34615]
[1778350782562,33.24,80824.49,0.0,-0.98649,2e-05,2.34615]
[1778350782606,33.24,80824.5,0.0,-0.98649,2e-05,2.34618]
[1778350783733,33.24,80824.5,0.0,-0.98649,2e-05,2.34618]
[1778350783811,33.24,80824.5,0.0,-0.98649,2e-05,2.34618]
[1778350789655,33.24,80824.47,0.0,-0.98649,2e-05,2.34611]
[1778350797711,33.24,80822.81,0.0,-0.98652,2e-05,2.34224]
[1778350800397,33.24,80822.71,0.0,-0.98652,2e-05,2.34201]
[1778350800560,33.24,80822.71,0.0,-0.98652,2e-05,2.34201]
[1778350800732,33.24,80821.1,0.0,-0.98655,2e-05,2.33826]
[1778350801815,33.24,80821.1,0.0,-0.98655,2e-05,2.33826]
[1778350802062,33.24,80821.1,0.0,-0.98655,2e-05,2.33826]
[1778350807781,33.24,80821.89,0.0,-0.98653,2e-05,2.3401]
[1778350812816,33.24,80822.68,0.0,-0.98652,2e-05,2.34194]
[1778350815922,33.24,80823.59,0.0,-0.98651,2e-05,2.34406]
[1778350816065,33.24,80823.59,0.0,-0.98651,2e-05,2.34406]
[1778350816081,33.24,80823.84,0.0,-0.9865,2e-05,2.34464]
[1778350817391,33.24,80823.84,0.0,-0.9865,2e-05,2.34464]
[1778350817562,33.24,80823.84,0.0,-0.9865,2e-05,2.34464]
[1778350822886,33.24,80822.96,0.0,-0.98652,2e-05,2.34259]
[1778350827921,33.24,80822.98,0.0,-0.98652,2e-05,2.34264]
[1778350830453,33.24,80823.42,0.0,-0.98651,2e-05,2.34366]
[1778350830560,33.24,80823.42,0.0,-0.98651,2e-05,2.34366]
[1778350830942,33.24,80823.32,0.0,-0.98651,2e-05,2.34343]
[1778350831780,33.24,80823.32,0.0,-0.98651,2e-05,2.34343]
[1778350831814,33.24,80823.32,0.0,-0.98651,2e-05,2.34343]
[1778350836984,33.24,80823.08,0.0,-0.98653,2e-05,2.34098]
[1778350842020,33.24,80823.48,0.0,-0.98652,2e-05,2.34191]
[1778350849069,33.24,80823.34,0.0,-0.98652,2e-05,2.34159]
[1778350851083,33.24,80814.98,0.0,-0.98665,2e-05,2.3222]
[1778350852090,33.24,80809.88,0.0,-0.98673,2e-05,2.31043]
[1778350852940,33.24,80809.88,0.0,-0.98673,2e-05,2.31043]
[1778350853059,33.24,80809.88,0.0,-0.98673,2e-05,2.31043]
[1778350853097,33.24,80809.93,0.0,-0.98673,2e-05,2.31055]
[1778350854552,33.24,80809.47,0.0,-0.98673,2e-05,2.30949]
[1778350854560,33.24,80809.47,0.0,-0.98673,2e-05,2.30949]
[1778350860146,33.24,80809.55,0.0,-0.98673,2e-05,2.30967]
[1778350865181,33.24,80810.14,0.0,-0.98672,2e-05,2.31103]
[1778350865380,33.24,80810.14,0.0,-0.98672,2e-05,2.31103]
[1778350865561,33.24,80810.14,0.0,-0.98672,2e-05,2.31103]
[1778350866175,33.24,80810.14,0.0,-0.98672,2e-05,2.31103]
[1778350866310,33.24,80810.14,0.0,-0.98672,2e-05,2.31103]
[1778350866188,33.24,80810.01,0.0,-0.98673,2e-05,2.31073]
[1778350872230,33.24,80809.95,0.0,-0.98673,2e-05,2.31059]
[1778350877266,33.24,80812.84,0.0,-0.98668,2e-05,2.31725]
[1778350878493,33.24,80814.06,0.0,-0.98666,2e-05,2.32007]
[1778350878559,33.24,80814.06,0.0,-0.98666,2e-05,2.32007]
[1778350879279,33.24,80813.96,0.0,-0.98667,2e-05,2.31984]
[1778350880023,33.24,80813.96,0.0,-0.98667,2e-05,2.31984]
[1778350880072,33.24,80813.96,0.0,-0.98667,2e-05,2.31984]
[1778350885321,33.24,80814.03,0.0,-0.98666,2e-05,2.32]
[1778350890356,33.24,80814.01,0.0,-0.98666,2e-05,2.31996]
[1778350895391,33.24,80813.56,0.0,-0.98668,2e-05,2.31704]
[1778350898446,33.24,80813.52,0.0,-0.98668,2e-05,2.31695]
[1778350898559,33.24,80813.52,0.0,-0.98668,2e-05,2.31695]
[1778350898657,33.24,80812.32,0.0,-0.9867,2e-05,2.31418]
[1778350899991,33.24,80812.32,0.0,-0.9867,2e-05,2.31418]
[1778350900065,33.24,80812.32,0.0,-0.9867,2e-05,2.31418]
[1778350907475,33.24,80811.88,0.0,-0.98671,2e-05,2.31317]
[1778350919560,33.24,80811.82,0.0,-0.98671,2e-05,2.31303]
[1778350925601,33.24,80811.3,0.0,-0.98672,2e-05,2.31183]
[1778350934665,33.24,80811.37,0.0,-0.98672,2e-05,2.31199]
[1778350937886,33.24,80811.37,0.0,-0.98672,2e-05,2.31199]
[1778350938059,33.24,80811.37,0.0,-0.98672,2e-05,2.31199]
[1778350938096,33.24,80811.37,0.0,-0.98672,2e-05,2.31199]
[1778350939372,33.24,80811.37,0.0,-0.98672,2e-05,2.31199]
[1778350939566,33.24,80811.37,0.0,-0.98672,2e-05,2.31199]
[1778350949770,33.24,80811.4,0.0,-0.98671,2e-05,2.31206]
[1778350953025,33.24,80811.13,0.0,-0.98672,2e-05,2.31144]
[1778350953063,33.24,80811.13,0.0,-0.98672,2e-05,2.31144]
[1778350953206,33.24,80810.97,0.0,-0.98673,2e-05,2.3092]
[1778350954686,33.24,80811.4,0.0,-0.98673,2e-05,2.31019]
[1778350954811,33.24,80811.4,0.0,-0.98673,2e-05,2.31019]
[1778350962861,33.24,80812.12,0.0,-0.98671,2e-05,2.31185]
[1778350963698,33.24,80812.12,0.0,-0.98671,2e-05,2.31185]
[1778350963810,33.24,80812.12,0.0,-0.98671,2e-05,2.31185]
[1778350963868,33.24,80812.22,0.0,-0.98671,2e-05,2.31208]
[1778350965267,33.24,80812.22,0.0,-0.98671,2e-05,2.31208]
[1778350965310,33.24,80812.22,0.0,-0.98671,2e-05,2.31208]
[1778350971924,33.24,80812.25,0.0,-0.98671,2e-05,2.31215]
[1778350976959,33.24,80812.59,0.0,-0.98671,2e-05,2.31294]
[1778350987029,33.24,80813.03,0.0,-0.9867,2e-05,2.31395]
[1778350991421,33.24,80812.6,0.0,-0.98671,2e-05,2.31296]
[1778350991560,33.24,80812.6,0.0,-0.98671,2e-05,2.31296]
[1778350991653,33.24,80812.6,0.0,-0.98671,2e-05,2.31296]
[1778350993164,33.24,80812.6,0.0,-0.98671,2e-05,2.31296]
[1778350993311,33.24,80812.6,0.0,-0.98671,2e-05,2.31296]
[1778350998318,33.24,80811.65,0.0,-0.98672,2e-05,2.31077]
[1778350998409,33.24,80809.56,0.0,-0.98675,2e-05,2.30596]
[1778350998559,33.24,80809.56,0.0,-0.98675,2e-05,2.30596]
[1778350999113,33.24,80809.76,0.0,-0.98675,2e-05,2.30642]
[1778351000184,33.24,80809.76,0.0,-0.98675,2e-05,2.30642]
[1778351000310,33.24,80809.76,0.0,-0.98675,2e-05,2.30642]
[1778351006162,33.24,80809.63,0.0,-0.98675,2e-05,2.30612]
[1778351007570,33.24,80809.49,0.0,-0.98675,2e-05,2.3058]
[1778351007810,33.24,80809.49,0.0,-0.98675,2e-05,2.3058]
[1778351008176,33.24,80810.88,0.0,-0.98673,2e-05,2.309]
[1778351009183,33.24,80816.99,0.0,-0.98664,2e-05,2.3231]
[1778351010190,33.24,80820.24,0.0,-0.98659,2e-05,2.33062]
[1778351014627,33.24,80822.25,0.0,-0.98657,2e-05,2.33341]
[1778351014813,33.24,80822.25,0.0,-0.98657,2e-05,2.33341]
[1778351020261,33.24,80823.36,0.0,-0.98655,2e-05,2.33598]
[1778351025064,33.24,80823.21,0.0,-0.98656,2e-05,2.33563]
[1778351025309,33.24,80823.21,0.0,-0.98656,2e-05,2.33563]
[1778351025410,33.24,80823.22,0.0,-0.98656,2e-05,2.33566]
[1778351026964,33.24,80823.28,0.0,-0.98655,2e-05,2.3358]
[1778351027068,33.24,80823.28,0.0,-0.98655,2e-05,2.3358]
[1778351032345,33.24,80826.74,0.0,-0.9865,2e-05,2.34385]
[1778351032726,33.24,80826.74,0.0,-0.9865,2e-05,2.34385]
[1778351032809,33.24,80826.74,0.0,-0.9865,2e-05,2.34385]
[1778351033352,33.24,80829.53,0.0,-0.98646,2e-05,2.35035]
[1778351034621,33.24,80828.56,0.0,-0.98647,2e-05,2.34809]
[1778351034812,33.24,80828.56,0.0,-0.98647,2e-05,2.34809]
[1778351040497,33.24,80829.13,0.0,-0.98647,2e-05,2.34942]
[1778351040985,33.24,80829.16,0.0,-0.98646,2e-05,2.34949]
[1778351041060,33.24,80829.16,0.0,-0.98646,2e-05,2.34949]
[1778351041408,33.24,80829.35,0.0,-0.98646,2e-05,2.34993]
[1778351042807,33.24,80829.9,0.0,-0.98645,2e-05,2.35122]
[1778351043062,33.24,80829.9,0.0,-0.98645,2e-05,2.35122]
[1778351048457,33.24,80830.82,0.0,-0.98644,2e-05,2.35337]
[1778351050312,33.24,80830.85,0.0,-0.98644,2e-05,2.35344]
[1778351050472,33.24,80836.1,0.0,-0.98636,2e-05,2.36573]
[1778351050558,33.24,80836.1,0.0,-0.98636,2e-05,2.36573]
[1778351051479,33.24,80837.41,0.0,-0.98634,2e-05,2.36881]
[1778351052454,33.24,80837.41,0.0,-0.98634,2e-05,2.36881]
[1778351052564,33.24,80837.33,0.0,-0.98634,2e-05,2.36862]
[1778351056514,33.24,80840.95,0.0,-0.98628,2e-05,2.37713]
[1778351057671,33.24,80841.21,0.0,-0.98628,2e-05,2.37775]
[1778351057809,33.24,80841.21,0.0,-0.98628,2e-05,2.37775]
[1778351058614,33.24,80841.21,0.0,-0.98628,2e-05,2.37775]
[1778351058810,33.24,80841.21,0.0,-0.98628,2e-05,2.37775]
[1778351058848,33.24,80841.21,0.0,-0.98628,2e-05,2.37775]
[1778351064570,33.24,80841.45,0.0,-0.98627,2e-05,2.37831]
[1778351066924,33.24,80841.32,0.0,-0.98628,2e-05,2.37801]
[1778351067064,33.24,80841.32,0.0,-0.98628,2e-05,2.37801]
[1778351067132,33.24,80839.3,0.0,-0.98631,2e-05,2.37325]
[1778351067592,33.24,80837.05,0.0,-0.98634,2e-05,2.36796]
[1778351069606,33.24,80834.83,0.0,-0.98638,2e-05,2.36275]
[1778351071367,33.24,80834.83,0.0,-0.98638,2e-05,2.36275]
[1778351071562,33.24,80834.59,0.0,-0.98639,2e-05,2.36029]
[1778351073634,33.24,80829.31,0.0,-0.98647,2e-05,2.34795]
[1778351074641,33.24,80825.23,0.0,-0.98654,2e-05,2.33845]
[1778351077699,33.24,80824.86,0.0,-0.98654,2e-05,2.33759]
[1778351077811,33.24,80824.86,0.0,-0.98654,2e-05,2.33759]
[1778351081062,33.24,80824.86,0.0,-0.98654,2e-05,2.33759]
[1778351081163,33.24,80827.18,0.0,-0.98651,2e-05,2.34298]
[1778351081690,33.24,80832.66,0.0,-0.98642,2e-05,2.35577]
[1778351082690,33.24,80832.66,0.0,-0.98642,2e-05,2.35577]
[1778351082810,33.24,80832.66,0.0,-0.98642,2e-05,2.35577]
[1778351088740,33.24,80833.69,0.0,-0.98641,2e-05,2.35819]
[1778351091139,33.24,80835.88,0.0,-0.98637,2e-05,2.36332]
[1778351091311,33.24,80835.88,0.0,-0.98637,2e-05,2.36332]
[1778351092223,33.24,80836.99,0.0,-0.98635,2e-05,2.36592]
[1778351092311,33.24,80836.99,0.0,-0.98635,2e-05,2.36592]
[1778351092319,33.24,80839.88,0.0,-0.98631,2e-05,2.37271]
[1778351093775,33.24,80845.31,0.0,-0.98622,2e-05,2.38551]
[1778351095026,33.24,80845.31,0.0,-0.98622,2e-05,2.38551]
[1778351095062,33.24,80845.31,0.0,-0.98622,2e-05,2.38551]
[1778351100824,33.24,80845.82,0.0,-0.98622,2e-05,2.38672]
[1778351103845,33.24,80851.62,0.0,-0.98613,2e-05,2.40045]
[1778351105327,33.24,80851.62,0.0,-0.98613,2e-05,2.40045]
[1778351105560,33.24,80851.62,0.0,-0.98613,2e-05,2.40045]
[1778351106866,33.24,80864.78,0.0,-0.98592,2e-05,2.43186]
[1778351108353,33.24,80864.78,0.0,-0.98592,2e-05,2.43186]
[1778351108559,33.24,80864.78,0.0,-0.98592,2e-05,2.43186]
[1778351108586,33.24,80866.2,0.0,-0.9859,2e-05,2.43526]
[1778351112003,33.24,80865.62,0.0,-0.9859,2e-05,2.43387]
[1778351112065,33.24,80865.62,0.0,-0.9859,2e-05,2.43387]
[1778351112093,33.24,80865.81,0.0,-0.9859,2e-05,2.43433]
[1778351116483,33.24,80864.81,0.0,-0.98592,2e-05,2.43193]
[1778351116561,33.24,80864.81,0.0,-0.98592,2e-05,2.43193]
[1778351117946,33.24,80874.64,0.0,-0.98576,2e-05,2.45559]
[1778351120656,33.24,80876.29,0.0,-0.98573,2e-05,2.45958]
[1778351119960,33.24,80876.8,0.0,-0.98573,2e-05,2.46082]
[1778351120810,33.24,80876.8,0.0,-0.98573,2e-05,2.46082]
[1778351120967,33.24,80878.24,0.0,-0.9857,2e-05,2.46431]
[1778351126002,33.24,80879.47,0.0,-0.98568,2e-05,2.46729]
[1778351127091,33.24,80879.47,0.0,-0.98568,2e-05,2.46729]
[1778351127311,33.24,80879.47,0.0,-0.98568,2e-05,2.46729]
[1778351133051,33.24,80879.76,0.0,-0.98569,2e-05,2.46604]
[1778351136312,33.24,80879.99,0.0,-0.98568,2e-05,2.4666]
[1778351136568,33.24,80879.99,0.0,-0.98568,2e-05,2.4666]
[1778351137771,33.24,80880.14,0.0,-0.98568,2e-05,2.46696]
[1778351137812,33.24,80880.14,0.0,-0.98568,2e-05,2.46696]
[1778351138086,33.24,80880.42,0.0,-0.98568,2e-05,2.46764]
[1778351143121,33.24,80881.15,0.0,-0.98567,2e-05,2.46941]
[1778351148357,33.24,80882.63,0.0,-0.98564,2e-05,2.47301]
[1778351148559,33.24,80882.63,0.0,-0.98564,2e-05,2.47301]
[1778351151177,33.24,80890.59,0.0,-0.98551,2e-05,2.49241]
[1778351152184,33.24,80899.52,0.0,-0.98537,2e-05,2.51432]
[1778351153533,33.24,80899.52,0.0,-0.98537,2e-05,2.51432]
[1778351153563,33.24,80899.52,0.0,-0.98537,2e-05,2.51432]
[1778351153632,33.24,80899.43,0.0,-0.98537,2e-05,2.5141]
[1778351154198,33.24,80903.58,0.0,-0.9853,2e-05,2.52433]
[1778351158095,33.24,80905.23,0.0,-0.98527,2e-05,2.52841]
[1778351158311,33.24,80905.23,0.0,-0.98527,2e-05,2.52841]
[1778351158383,33.24,80905.14,0.0,-0.98527,2e-05,2.52819]
[1778351162075,33.24,80903.94,0.0,-0.98529,2e-05,2.52522]
[1778351162261,33.24,80932.73,0.0,-0.98481,2e-05,2.59713]
[1778351163265,33.24,80948.79,0.0,-0.98454,2e-05,2.63794]
[1778351164277,33.24,80952.82,0.0,-0.98447,2e-05,2.64825]
[1778351165622,33.24,80952.82,0.0,-0.98447,2e-05,2.64825]
[1778351166288,33.24,80964.18,0.0,-0.98427,2e-05,2.6775]
[1778351167295,33.24,80966.26,0.0,-0.98423,2e-05,2.68288]
[1778351172330,33.24,80968.74,0.0,-0.98419,2e-05,2.68931]
[1778351177366,33.24,80974.19,0.0,-0.98409,2e-05,2.70348]
[1778351178373,33.24,80980.71,0.0,-0.98398,2e-05,2.72051]
[1778351179380,33.24,80985.01,0.0,-0.9839,2e-05,2.73178]
[1778351181394,33.24,80980.84,0.0,-0.98398,2e-05,2.72085]
[1778351184415,33.24,80972.87,0.0,-0.98412,2e-05,2.70004]
[1778351186134,33.24,80976.22,0.0,-0.98406,2e-05,2.70877]
[1778351186454,33.24,81011.72,0.0,-0.98342,2e-05,2.80263]
[1778351187455,33.24,81022.97,0.0,-0.98321,2e-05,2.8329]
[1778351188465,33.24,80998.06,0.0,-0.98367,2e-05,2.76622]
[1778351189655,33.24,80998.06,0.0,-0.98367,2e-05,2.76622]
[1778351189726,33.24,80984.61,0.0,-0.98391,2e-05,2.73073]
[1778351190479,33.24,80981.47,0.0,-0.98397,2e-05,2.7225]
[1778351191486,33.24,80990.27,0.0,-0.98382,2e-05,2.74353]
[1778351192493,33.24,80998.87,0.0,-0.98367,2e-05,2.76627]
[1778351193500,33.24,80998.37,0.0,-0.98367,2e-05,2.76494]
[1778351194507,33.24,80991.31,0.0,-0.9838,2e-05,2.74627]
[1778351195514,33.24,80985.27,0.0,-0.98391,2e-05,2.73038]
[1778351197528,33.24,80982.52,0.0,-0.98396,2e-05,2.72317]
[1778351200549,33.24,80978.8,0.0,-0.98402,2e-05,2.71343]
[1778351202563,33.24,80973.76,0.0,-0.98411,2e-05,2.70029]
[1778351203893,33.24,80973.19,0.0,-0.98412,2e-05,2.6988]
[1778351204058,33.24,80973.19,0.0,-0.98412,2e-05,2.6988]
[1778351207601,33.24,80980.08,0.0,-0.984,2e-05,2.71678]
[1778351210622,33.24,80982.16,0.0,-0.98397,2e-05,2.72222]
[1778351210968,33.24,80982.16,0.0,-0.98397,2e-05,2.72222]
[1778351211066,33.24,80982.16,0.0,-0.98397,2e-05,2.72222]
[1778351212636,33.24,80995.69,0.0,-0.98372,2e-05,2.75784]
[1778351213643,33.24,81011.5,0.0,-0.98344,2e-05,2.79992]
[1778351214650,33.24,81013.88,0.0,-0.98339,2e-05,2.8063]
[1778351215657,33.24,81020.92,0.0,-0.98326,2e-05,2.82523]
[1778351217672,33.24,81024.29,0.0,-0.9832,2e-05,2.83432]
[1778351219686,33.24,81019.96,0.0,-0.98328,2e-05,2.82264]
[1778351220818,33.24,81018.76,0.0,-0.9833,2e-05,2.81941]
[1778351221064,33.24,81018.76,0.0,-0.9833,2e-05,2.81941]
[1778351223808,33.24,81018.03,0.0,-0.98332,2e-05,2.81745]
[1778351223718,33.24,81021.77,0.0,-0.98325,2e-05,2.82752]
[1778351224062,33.24,81021.77,0.0,-0.98325,2e-05,2.82752]
[1778351227161,33.24,81018.6,0.0,-0.98331,2e-05,2.81898]
[1778351227311,33.24,81018.6,0.0,-0.98331,2e-05,2.81898]
[1778351229095,33.24,81017.12,0.0,-0.98333,2e-05,2.815]
[1778351229308,33.24,81017.12,0.0,-0.98333,2e-05,2.815]
[1778351229760,33.24,81016.73,0.0,-0.98334,2e-05,2.81395]
[1778351232383,33.24,81013.46,0.0,-0.9834,2e-05,2.80517]
[1778351232559,33.24,81013.46,0.0,-0.9834,2e-05,2.80517]
[1778351233793,33.24,81000.18,0.0,-0.98364,2e-05,2.76974]
[1778351234800,33.24,80995.75,0.0,-0.98372,2e-05,2.758]
[1778351236028,33.24,80994.48,0.0,-0.98374,2e-05,2.75464]
[1778351236061,33.24,80994.48,0.0,-0.98374,2e-05,2.75464]
[1778351236814,33.24,80999.37,0.0,-0.98366,2e-05,2.76759]
[1778351237821,33.24,81004.42,0.0,-0.98357,2e-05,2.78102]
[1778351238828,33.24,81008.99,0.0,-0.98348,2e-05,2.79321]
[1778351238990,33.24,81008.99,0.0,-0.98348,2e-05,2.79321]
[1778351239060,33.24,81008.99,0.0,-0.98348,2e-05,2.79321]
[1778351241711,33.24,81011.42,0.0,-0.98344,2e-05,2.79971]
[1778351241810,33.24,81011.42,0.0,-0.98344,2e-05,2.79971]
[1778351241808,33.24,81013.63,0.0,-0.9834,2e-05,2.80563]
[1778351246884,33.24,81015.14,0.0,-0.98337,2e-05,2.80968]
[1778351249377,33.24,81015.06,0.0,-0.98337,2e-05,2.80947]
[1778351249559,33.24,81015.06,0.0,-0.98337,2e-05,2.80947]
[1778351253001,33.24,81014.88,0.0,-0.98339,2e-05,2.80686]
[1778351253063,33.24,81014.88,0.0,-0.98339,2e-05,2.80686]
[1778351257098,33.24,81012.39,0.0,-0.98343,2e-05,2.80018]
[1778351257310,33.24,81012.39,0.0,-0.98343,2e-05,2.80018]
[1778351258414,33.24,81011.5,0.0,-0.98345,2e-05,2.7978]
[1778351258564,33.24,81011.5,0.0,-0.98345,2e-05,2.7978]
[1778351258666,33.24,81012.43,0.0,-0.98343,2e-05,2.80029]
[1778351260656,33.24,81012.16,0.0,-0.98344,2e-05,2.79957]
[1778351260811,33.24,81012.16,0.0,-0.98344,2e-05,2.79957]
[1778351263779,33.24,81010.32,0.0,-0.98347,2e-05,2.79464]
[1778351263813,33.24,81010.32,0.0,-0.98347,2e-05,2.79464]
[1778351264015,33.24,81004.6,0.0,-0.98357,2e-05,2.77938]
[1778351266018,33.24,80998.55,0.0,-0.98368,2e-05,2.76331]
[1778351267360,33.24,80998.55,0.0,-0.98368,2e-05,2.76331]
[1778351267562,33.24,80998.55,0.0,-0.98368,2e-05,2.76331]
[1778351267663,33.24,80997.74,0.0,-0.9837,2e-05,2.76117]
[1778351268067,33.24,80997.74,0.0,-0.9837,2e-05,2.76117]
[1778351268313,33.24,80997.74,0.0,-0.9837,2e-05,2.76117]
[1778351273487,33.24,80998.58,0.0,-0.98368,2e-05,2.76339]
[1778351273558,33.24,80998.58,0.0,-0.98368,2e-05,2.76339]
[1778351276679,33.24,80997.79,0.0,-0.9837,2e-05,2.7613]
[1778351276809,33.24,80997.79,0.0,-0.9837,2e-05,2.7613]
[1778351276780,33.24,80997.52,0.0,-0.9837,2e-05,2.76058]
[1778351281080,33.24,80998.57,0.0,-0.98368,2e-05,2.76337]
[1778351281324,33.24,80992.4,0.0,-0.98379,2e-05,2.74705]
[1778351284473,33.24,80991.42,0.0,-0.98381,2e-05,2.74447]
[1778351291193,33.24,80991.03,0.0,-0.98382,2e-05,2.74344]
[1778351292668,33.24,80991.03,0.0,-0.98382,2e-05,2.74344]
[1778351292809,33.24,80991.03,0.0,-0.98382,2e-05,2.74344]
[1778351296686,33.24,80987.96,0.0,-0.98387,2e-05,2.73536]
[1778351296810,33.24,80987.96,0.0,-0.98387,2e-05,2.73536]
[1778351296787,33.24,80987.93,0.0,-0.98387,2e-05,2.73528]
[1778351298384,33.24,80988.11,0.0,-0.98387,2e-05,2.73575]
[1778351298560,33.24,80988.11,0.0,-0.98387,2e-05,2.73575]
[1778351303285,33.24,80992.82,0.0,-0.98379,2e-05,2.74816]
[1778351303309,33.24,80992.82,0.0,-0.98379,2e-05,2.74816]
[1778351303512,33.24,80992.38,0.0,-0.98379,2e-05,2.747]
[1778351309350,33.24,80992.43,0.0,-0.98379,2e-05,2.74713]
[1778351314385,33.24,80992.57,0.0,-0.9838,2e-05,2.7454]
[1778351316561,33.24,80992.57,0.0,-0.9838,2e-05,2.7454]
[1778351317773,33.24,80995.25,0.0,-0.98375,2e-05,2.75248]
[1778351317810,33.24,80995.25,0.0,-0.98375,2e-05,2.75248]
[1778351317874,33.24,80995.48,0.0,-0.98375,2e-05,2.75309]
[1778351324114,33.24,80996.74,0.0,-0.98373,2e-05,2.75642]
[1778351328483,33.24,81002.18,0.0,-0.98363,2e-05,2.77084]
[1778351329490,33.24,81006.66,0.0,-0.98355,2e-05,2.78276]
[1778351330650,33.24,81006.66,0.0,-0.98355,2e-05,2.78276]
[1778351330815,33.24,81006.66,0.0,-0.98355,2e-05,2.78276]
[1778351335532,33.24,81015.96,0.0,-0.98338,2e-05,2.80763]
[1778351337546,33.24,81020.49,0.0,-0.9833,2e-05,2.8198]
[1778351339294,33.24,81021.4,0.0,-0.98328,2e-05,2.82225]
[1778351339321,33.24,81021.4,0.0,-0.98328,2e-05,2.82225]
[1778351340290,33.24,81021.86,0.0,-0.98327,2e-05,2.82349]
[1778351340310,33.24,81021.86,0.0,-0.98327,2e-05,2.82349]
[1778351340567,33.24,81021.26,0.0,-0.98328,2e-05,2.82188]
[1778351345606,33.24,81023.84,0.0,-0.98323,2e-05,2.82883]
[1778351347620,33.24,81029.52,0.0,-0.98313,2e-05,2.84419]
[1778351348627,33.24,81025.54,0.0,-0.9832,2e-05,2.83342]
[1778351350526,33.24,81026.77,0.0,-0.98318,2e-05,2.83675]
[1778351350717,33.24,81026.77,0.0,-0.98318,2e-05,2.83675]
[1778351350757,33.24,81027.85,0.0,-0.98316,2e-05,2.83967]
[1778351351555,33.24,81027.85,0.0,-0.98316,2e-05,2.83967]
[1778351356687,33.24,81025.76,0.0,-0.9832,2e-05,2.83402]
[1778351359014,33.24,81025.97,0.0,-0.98319,2e-05,2.83459]
[1778351359062,33.24,81025.97,0.0,-0.98319,2e-05,2.83459]
[1778351359215,33.24,81025.97,0.0,-0.98319,2e-05,2.83459]
[1778351359313,33.24,81025.97,0.0,-0.98319,2e-05,2.83459]
[1778351359715,33.24,81023.69,0.0,-0.98324,2e-05,2.82843]
[1778351361738,33.24,81017.58,0.0,-0.98335,2e-05,2.81198]
[1778351362744,33.24,81024.67,0.0,-0.98322,2e-05,2.83107]
[1778351363751,33.24,81028.32,0.0,-0.98315,2e-05,2.84094]
[1778351365854,33.24,81031.42,0.0,-0.98309,2e-05,2.84935]
[1778351366065,33.24,81031.3,0.0,-0.9831,2e-05,2.84902]
[1778351371807,33.24,81031.94,0.0,-0.9831,2e-05,2.84861]
[1778351373187,33.24,81032.29,0.0,-0.98309,2e-05,2.84956]
[1778351373310,33.24,81032.29,0.0,-0.98309,2e-05,2.84956]
[1778351373566,33.24,81032.29,0.0,-0.98309,2e-05,2.84956]
[1778351373809,33.24,81032.29,0.0,-0.98309,2e-05,2.84956]
[1778351373821,33.24,81031.98,0.0,-0.9831,2e-05,2.84872]
[1778351378856,33.24,81033.21,0.0,-0.98307,2e-05,2.85206]
[1778351383891,33.24,81033.06,0.0,-0.98308,2e-05,2.85165]
[1778351386257,33.24,81033.48,0.0,-0.98307,2e-05,2.85279]
[1778351386312,33.24,81033.48,0.0,-0.98307,2e-05,2.85279]
[1778351390940,33.24,81029.09,0.0,-0.98315,2e-05,2.84089]
[1778351391887,33.24,81029.09,0.0,-0.98315,2e-05,2.84089]
[1778351391942,33.24,81029.09,0.0,-0.98315,2e-05,2.84089]
[1778351391947,33.24,81029.26,0.0,-0.98315,2e-05,2.84135]
[1778351392067,33.24,81029.26,0.0,-0.98315,2e-05,2.84135]
[1778351397989,33.24,81029.46,0.0,-0.98314,2e-05,2.84189]
[1778351402102,33.24,81027.7,0.0,-0.98317,2e-05,2.83712]
[1778351402183,33.24,81027.7,0.0,-0.98317,2e-05,2.83712]
[1778351402312,33.24,81027.7,0.0,-0.98317,2e-05,2.83712]
[1778351402414,33.24,81029.01,0.0,-0.98315,2e-05,2.84067]
[1778351409070,33.24,81029.62,0.0,-0.98314,2e-05,2.84232]
[1778351411084,33.24,81033.42,0.0,-0.98307,2e-05,2.85263]
[1778351412481,33.24,81033.42,0.0,-0.98307,2e-05,2.85263]
[1778351412561,33.24,81033.42,0.0,-0.98307,2e-05,2.85263]
[1778351412794,33.24,81033.42,0.0,-0.98307,2e-05,2.85263]
[1778351412815,33.24,81033.42,0.0,-0.98307,2e-05,2.85263]
[1778351412895,33.24,81037.88,0.0,-0.98299,2e-05,2.86477]
[1778351417126,33.24,81043.77,0.0,-0.98288,2e-05,2.88086]
[1778351419012,33.24,81043.77,0.0,-0.98288,2e-05,2.88086]
[1778351418136,33.24,81054.02,0.0,-0.98268,2e-05,2.90902]
[1778351419140,33.24,81060.75,0.0,-0.98255,2e-05,2.92763]
[1778351420147,33.24,81056.95,0.0,-0.98263,2e-05,2.91711]
[1778351422884,33.24,81058.39,0.0,-0.9826,2e-05,2.92109]
[1778351427912,33.24,81059.67,0.0,-0.98257,2e-05,2.92463]
[1778351428036,33.24,81054.93,0.0,-0.98266,2e-05,2.91153]
[1778351428062,33.24,81054.93,0.0,-0.98266,2e-05,2.91153]
[1778351428203,33.24,81047.55,0.0,-0.9828,2e-05,2.89122]
[1778351430217,33.24,81046.39,0.0,-0.98283,2e-05,2.88803]
[1778351434245,33.24,81040.62,0.0,-0.98295,2e-05,2.87008]
[1778351436259,33.24,81046.87,0.0,-0.98283,2e-05,2.88718]
[1778351437494,33.24,81046.87,0.0,-0.98283,2e-05,2.88718]
[1778351437563,33.24,81046.87,0.0,-0.98283,2e-05,2.88718]
[1778351437960,33.24,81046.87,0.0,-0.98283,2e-05,2.88718]
[1778351437981,33.24,81046.39,0.0,-0.98284,2e-05,2.88587]
[1778351438062,33.24,81046.39,0.0,-0.98284,2e-05,2.88587]
[1778351439280,33.24,81039.36,0.0,-0.98297,2e-05,2.86665]
[1778351441313,33.24,81039.04,0.0,-0.98298,2e-05,2.86577]
[1778351441562,33.24,81039.04,0.0,-0.98298,2e-05,2.86577]
[1778351443308,33.24,81030.39,0.0,-0.98314,2e-05,2.84226]
[1778351445322,33.24,81031.0,0.0,-0.98313,2e-05,2.84392]
[1778351447178,33.24,81033.16,0.0,-0.98309,2e-05,2.84978]
[1778351447312,33.24,81033.16,0.0,-0.98309,2e-05,2.84978]
[1778351447539,33.24,81033.16,0.0,-0.98309,2e-05,2.84978]
[1778351447563,33.24,81033.16,0.0,-0.98309,2e-05,2.84978]
[1778351447665,33.24,81034.39,0.0,-0.98306,2e-05,2.85312]
[1778351450357,33.24,81030.42,0.0,-0.98314,2e-05,2.84234]
[1778351451943,33.24,81030.42,0.0,-0.98314,2e-05,2.84234]
[1778351452060,33.24,81029.19,0.0,-0.98316,2e-05,2.83901]
[1778351457406,33.24,81026.87,0.0,-0.9832,2e-05,2.83274]
[1778351462441,33.24,81030.94,0.0,-0.98313,2e-05,2.84375]
[1778351463702,33.24,81030.94,0.0,-0.98313,2e-05,2.84375]
[1778351463810,33.24,81030.94,0.0,-0.98313,2e-05,2.84375]
[1778351463998,33.24,81030.94,0.0,-0.98313,2e-05,2.84375]
[1778351464064,33.24,81030.94,0.0,-0.98313,2e-05,2.84375]
[1778351464455,33.24,81029.98,0.0,-0.98314,2e-05,2.84115]
[1778351469491,33.24,81029.48,0.0,-0.98315,2e-05,2.8398]
[1778351474525,33.24,81027.69,0.0,-0.98319,2e-05,2.83495]
[1778351477140,33.24,81028.14,0.0,-0.98318,2e-05,2.83617]
[1778351477309,33.24,81028.14,0.0,-0.98318,2e-05,2.83617]
[1778351482636,33.24,81027.0,0.0,-0.9832,2e-05,2.83309]
[1778351483680,33.24,81027.0,0.0,-0.9832,2e-05,2.83309]
[1778351483810,33.24,81027.0,0.0,-0.9832,2e-05,2.83309]
[1778351483962,33.24,81027.0,0.0,-0.9832,2e-05,2.83309]
[1778351484063,33.24,81027.0,0.0,-0.9832,2e-05,2.83309]
[1778351484063,33.24,81027.06,0.0,-0.9832,2e-05,2.83325]
[1778351489701,33.24,81027.25,0.0,-0.9832,2e-05,2.83377]
[1778351491769,33.24,81027.25,0.0,-0.9832,2e-05,2.83377]
[1778351491812,33.24,81027.25,0.0,-0.9832,2e-05,2.83377]
[1778351494736,33.24,81009.56,0.0,-0.98353,2e-05,2.78414]
[1778351495744,33.24,81007.65,0.0,-0.98357,2e-05,2.77905]
[1778351496752,33.24,81000.02,0.0,-0.9837,2e-05,2.75879]
[1778351497759,33.24,80997.76,0.0,-0.98375,2e-05,2.75281]
[1778351499863,33.24,80997.34,0.0,-0.98375,2e-05,2.7517]
[1778351500066,33.24,80997.34,0.0,-0.98375,2e-05,2.7517]
[1778351500186,33.24,80997.26,0.0,-0.98375,2e-05,2.75149]
[1778351500312,33.24,80997.26,0.0,-0.98375,2e-05,2.75149]
[1778351500413,33.24,80997.26,0.0,-0.98375,2e-05,2.75149]
[1778351505815,33.24,80996.97,0.0,-0.98376,2e-05,2.75072]
[1778351510850,33.24,80996.58,0.0,-0.98377,2e-05,2.74969]
[1778351513140,33.24,80995.48,0.0,-0.98379,2e-05,2.74679]
[1778351513312,33.24,80995.48,0.0,-0.98379,2e-05,2.74679]
[1778351516892,33.24,81001.94,0.0,-0.98367,2e-05,2.76388]
[1778351519077,33.24,81002.35,0.0,-0.98366,2e-05,2.76496]
[1778351519308,33.24,81003.68,0.0,-0.98364,2e-05,2.76849]
[1778351520136,33.24,81002.96,0.0,-0.98365,2e-05,2.76658]
[1778351520310,33.24,81002.96,0.0,-0.98365,2e-05,2.76658]
[1778351520920,33.24,81001.83,0.0,-0.98367,2e-05,2.76359]
[1778351523069,33.24,81001.51,0.0,-0.98368,2e-05,2.76274]
[1778351526962,33.24,81008.18,0.0,-0.98356,2e-05,2.78046]
[1778351529790,33.24,81010.52,0.0,-0.98351,2e-05,2.7867]
[1778351529808,33.24,81010.52,0.0,-0.98351,2e-05,2.7867]
[1778351530236,33.24,81012.02,0.0,-0.98349,2e-05,2.79071]
[1778351530317,33.24,81012.02,0.0,-0.98349,2e-05,2.79071]
[1778351530990,33.24,81015.49,0.0,-0.98342,2e-05,2.79999]
[1778351537033,33.24,81018.36,0.0,-0.98337,2e-05,2.80768]
[1778351539046,33.24,81011.45,0.0,-0.9835,2e-05,2.78918]
[1778351539455,33.24,81011.45,0.0,-0.9835,2e-05,2.78918]
[1778351539559,33.24,81011.45,0.0,-0.9835,2e-05,2.78918]
[1778351542068,33.24,81021.38,0.0,-0.98332,2e-05,2.8158]
[1778351543075,33.24,81028.19,0.0,-0.98319,2e-05,2.83417]
[1778351545322,33.24,81030.77,0.0,-0.98314,2e-05,2.84115]
[1778351545563,33.24,81030.77,0.0,-0.98314,2e-05,2.84115]
[1778351546708,33.24,81033.7,0.0,-0.98309,2e-05,2.84909]
[1778351546809,33.24,81033.7,0.0,-0.98309,2e-05,2.84909]
[1778351547103,33.24,81033.94,0.0,-0.98308,2e-05,2.84974]
[1778351550349,33.24,81035.88,0.0,-0.98305,2e-05,2.85502]
[1778351550565,33.24,81035.88,0.0,-0.98305,2e-05,2.85502]
[1778351554484,33.24,81034.98,0.0,-0.98308,2e-05,2.85042]
[1778351554560,33.24,81034.98,0.0,-0.98308,2e-05,2.85042]
[1778351555786,33.24,81034.98,0.0,-0.98308,2e-05,2.85042]
[1778351555810,33.24,81034.98,0.0,-0.98308,2e-05,2.85042]
[1778351555887,33.24,81034.42,0.0,-0.98309,2e-05,2.8489]
[1778351560198,33.24,81029.36,0.0,-0.98318,2e-05,2.83519]
[1778351561511,33.24,81029.36,0.0,-0.98318,2e-05,2.83519]
[1778351561562,33.24,81029.36,0.0,-0.98318,2e-05,2.83519]
[1778351567247,33.24,81031.58,0.0,-0.98314,2e-05,2.8412]
[1778351573136,33.24,81032.25,0.0,-0.98313,2e-05,2.84301]
[1778351573310,33.24,81032.17,0.0,-0.98313,2e-05,2.8428]
[1778351573624,33.24,81032.17,0.0,-0.98313,2e-05,2.8428]
[1778351573811,33.24,81032.17,0.0,-0.98313,2e-05,2.8428]
[1778351573886,33.24,81032.12,0.0,-0.98313,2e-05,2.84266]
[1778351579404,33.24,81031.63,0.0,-0.98314,2e-05,2.84133]
[1778351579563,33.24,81031.63,0.0,-0.98314,2e-05,2.84133]
[1778351585373,33.24,81032.13,0.0,-0.98313,2e-05,2.84269]
[1778351587925,33.24,81032.48,0.0,-0.98312,2e-05,2.84364]
[1778351588062,33.24,81032.48,0.0,-0.98312,2e-05,2.84364]
[1778351588492,33.24,81032.41,0.0,-0.98312,2e-05,2.84345]
[1778351588579,33.24,81032.41,0.0,-0.98312,2e-05,2.84345]
[1778351588592,33.24,81033.17,0.0,-0.98311,2e-05,2.84551]
[1778351594444,33.24,81032.49,0.0,-0.98312,2e-05,2.84366]
[1778351599474,33.24,81031.17,0.0,-0.98315,2e-05,2.84009]
[1778351601051,33.24,81031.17,0.0,-0.98315,2e-05,2.84009]
[1778351601060,33.24,81031.17,0.0,-0.98315,2e-05,2.84009]
[1778351601489,33.24,81026.54,0.0,-0.98323,2e-05,2.82757]
[1778351606519,33.24,81024.4,0.0,-0.98327,2e-05,2.8218]
[1778351608537,33.24,81018.88,0.0,-0.98337,2e-05,2.80695]
[1778351609563,33.24,81018.88,0.0,-0.98337,2e-05,2.80695]
[1778351609812,33.24,81018.88,0.0,-0.98337,2e-05,2.80695]
[1778351609936,33.24,81018.88,0.0,-0.98337,2e-05,2.80695]
[1778351610062,33.24,81018.88,0.0,-0.98337,2e-05,2.80695]
[1778351610162,33.24,81018.6,0.0,-0.98338,2e-05,2.8062]
[1778351615586,33.24,81023.28,0.0,-0.98331,2e-05,2.81665]
[1778351617015,33.24,81023.28,0.0,-0.98331,2e-05,2.81665]
[1778351617065,33.24,81023.28,0.0,-0.98331,2e-05,2.81665]
[1778351619614,33.24,81032.36,0.0,-0.98314,2e-05,2.84116]
[1778351621276,33.24,81030.34,0.0,-0.98317,2e-05,2.8357]
[1778351621310,33.24,81030.34,0.0,-0.98317,2e-05,2.8357]
[1778351621731,33.24,81030.34,0.0,-0.98317,2e-05,2.8357]
[1778351621812,33.24,81030.34,0.0,-0.98317,2e-05,2.8357]
[1778351621832,33.24,81032.08,0.0,-0.98314,2e-05,2.84041]
[1778351627670,33.24,81032.51,0.0,-0.98313,2e-05,2.84157]
[1778351632705,33.24,81033.56,0.0,-0.98311,2e-05,2.84442]
[1778351635497,33.24,81033.99,0.0,-0.98311,2e-05,2.84558]
[1778351635559,33.24,81033.99,0.0,-0.98311,2e-05,2.84558]
[1778351640761,33.24,81033.5,0.0,-0.98312,2e-05,2.84425]
[1778351647314,33.24,81033.24,0.0,-0.98312,2e-05,2.84355]
[1778351647547,33.24,81033.24,0.0,-0.98312,2e-05,2.84355]
[1778351647563,33.24,81033.24,0.0,-0.98312,2e-05,2.84355]
[1778351647810,33.24,81032.69,0.0,-0.98313,2e-05,2.84206]
[1778351651001,33.24,81031.33,0.0,-0.98316,2e-05,2.83837]
[1778351651061,33.24,81031.33,0.0,-0.98316,2e-05,2.83837]
[1778351651102,33.24,81030.24,0.0,-0.98318,2e-05,2.83542]
[1778351656884,33.24,81027.79,0.0,-0.98322,2e-05,2.8288]
[1778351659347,33.24,81024.87,0.0,-0.98328,2e-05,2.82093]
[1778351659562,33.24,81024.87,0.0,-0.98328,2e-05,2.82093]
[1778351665118,33.24,81023.93,0.0,-0.98329,2e-05,2.8184]
[1778351665309,33.24,81023.21,0.0,-0.98331,2e-05,2.81646]
[1778351665509,33.24,81023.21,0.0,-0.98331,2e-05,2.81646]
[1778351665573,33.24,81023.21,0.0,-0.98331,2e-05,2.81646]
[1778351665949,33.24,81023.02,0.0,-0.98331,2e-05,2.81595]
[1778351670984,33.24,81022.47,0.0,-0.98332,2e-05,2.81447]
[1778351677026,33.24,81022.61,0.0,-0.98333,2e-05,2.81271]
[1778351679551,33.24,81023.23,0.0,-0.98332,2e-05,2.81438]
[1778351679558,33.24,81023.23,0.0,-0.98332,2e-05,2.81438]
[1778351684125,33.24,81024.49,0.0,-0.98329,2e-05,2.81777]
[1778351684310,33.24,81025.73,0.0,-0.98327,2e-05,2.82111]
[1778351684488,33.24,81025.73,0.0,-0.98327,2e-05,2.82111]
[1778351684565,33.24,81025.73,0.0,-0.98327,2e-05,2.82111]
[1778351685082,33.24,81025.57,0.0,-0.98328,2e-05,2.82068]
[1778351688960,33.24,81023.56,0.0,-0.98331,2e-05,2.81527]
[1778351689061,33.24,81023.56,0.0,-0.98331,2e-05,2.81527]
[1778351694145,33.24,81022.4,0.0,-0.98333,2e-05,2.81215]
[1778351695484,33.24,81022.47,0.0,-0.98333,2e-05,2.81233]
[1778351695562,33.24,81022.47,0.0,-0.98333,2e-05,2.81233]
[1778351696159,33.24,81022.18,0.0,-0.98334,2e-05,2.81155]
[1778351701194,33.24,81022.72,0.0,-0.98333,2e-05,2.81301]
[1778351704215,33.24,81013.33,0.0,-0.9835,2e-05,2.78784]
[1778351705222,33.24,81002.97,0.0,-0.98369,2e-05,2.76029]
[1778351705945,33.24,81002.97,0.0,-0.98369,2e-05,2.76029]
[1778351706061,33.24,81002.97,0.0,-0.98369,2e-05,2.76029]
[1778351706229,33.24,81002.7,0.0,-0.98369,2e-05,2.75957]
[1778351708243,33.24,80999.17,0.0,-0.98376,2e-05,2.75023]
[1778351708670,33.24,80999.17,0.0,-0.98376,2e-05,2.75023]
[1778351708810,33.24,80999.17,0.0,-0.98376,2e-05,2.75023]
[1778351709250,33.24,80998.08,0.0,-0.98378,2e-05,2.74735]
[1778351714285,33.24,80998.85,0.0,-0.98376,2e-05,2.74939]
[1778351719320,33.24,80998.97,0.0,-0.98376,2e-05,2.7497]
[1778351721115,33.24,80999.19,0.0,-0.98376,2e-05,2.75028]
[1778351721309,33.24,80999.19,0.0,-0.98376,2e-05,2.75028]
[1778351723889,33.24,80998.1,0.0,-0.98377,2e-05,2.74741]
[1778351724065,33.24,80998.1,0.0,-0.98377,2e-05,2.74741]
[1778351724163,33.24,80996.25,0.0,-0.98381,2e-05,2.74252]
[1778351729267,33.24,80996.88,0.0,-0.9838,2e-05,2.74419]
[1778351729309,33.24,80996.88,0.0,-0.9838,2e-05,2.74419]
[1778351733721,33.24,80996.93,0.0,-0.98381,2e-05,2.74222]
[1778351733810,33.24,80996.93,0.0,-0.98381,2e-05,2.74222]
[1778351734004,33.24,80996.93,0.0,-0.98381,2e-05,2.74222]
[1778351734063,33.24,80996.93,0.0,-0.98381,2e-05,2.74222]
[1778351734093,33.24,80996.93,0.0,-0.98381,2e-05,2.74222]
[1778351734426,33.24,80991.89,0.0,-0.9839,2e-05,2.72896]
[1778351737344,33.24,80989.79,0.0,-0.98394,2e-05,2.72344]
[1778351737561,33.24,80986.77,0.0,-0.98399,2e-05,2.71553]
[1778351738306,33.24,80986.77,0.0,-0.98399,2e-05,2.71553]
[1778351738561,33.24,80985.54,0.0,-0.98401,2e-05,2.71231]
[1778351738662,33.24,80984.08,0.0,-0.98404,2e-05,2.7085]
[1778351741758,33.24,80984.57,0.0,-0.98403,2e-05,2.70978]
[1778351741808,33.24,80984.57,0.0,-0.98403,2e-05,2.70978]
[1778351746271,33.24,80981.56,0.0,-0.98408,2e-05,2.70193]
[1778351746309,33.24,80981.56,0.0,-0.98408,2e-05,2.70193]
[1778351747286,33.24,80981.23,0.0,-0.98409,2e-05,2.70107]
[1778351747310,33.24,80981.23,0.0,-0.98409,2e-05,2.70107]
[1778351747518,33.24,80979.46,0.0,-0.98412,2e-05,2.69646]
[1778351753560,33.24,80976.69,0.0,-0.98417,2e-05,2.68925]
[1778351754567,33.24,80971.8,0.0,-0.98425,2e-05,2.67658]
[1778351755777,33.24,80971.8,0.0,-0.98425,2e-05,2.67658]
[1778351755809,33.24,80971.8,0.0,-0.98425,2e-05,2.67658]
[1778351755878,33.24,80968.29,0.0,-0.98431,2e-05,2.66751]
[1778351760554,33.24,80966.12,0.0,-0.98435,2e-05,2.66191]
[1778351760810,33.24,80966.12,0.0,-0.98435,2e-05,2.66191]
[1778351761199,33.24,80966.12,0.0,-0.98435,2e-05,2.66191]
[1778351761311,33.24,80966.12,0.0,-0.98435,2e-05,2.66191]
[1778351761300,33.24,80964.58,0.0,-0.98438,2e-05,2.65795]
[1778351762626,33.24,80957.96,0.0,-0.98449,2e-05,2.64095]
[1778351764424,33.24,80957.98,0.0,-0.98449,2e-05,2.641]
[1778351764560,33.24,80957.98,0.0,-0.98449,2e-05,2.641]
[1778351764640,33.24,80955.43,0.0,-0.98454,2e-05,2.63448]
[1778351765548,33.24,80955.43,0.0,-0.98454,2e-05,2.63448]
[1778351765558,33.24,80955.43,0.0,-0.98454,2e-05,2.63448]
[1778351772230,33.24,80960.04,0.0,-0.98446,2e-05,2.64628]
[1778351772309,33.24,80960.04,0.0,-0.98446,2e-05,2.64628]
[1778351773399,33.24,80959.41,0.0,-0.98447,2e-05,2.64467]
[1778351773560,33.24,80959.41,0.0,-0.98447,2e-05,2.64467]
[1778351773703,33.24,80959.38,0.0,-0.98447,2e-05,2.64459]
[1778351775639,33.24,80958.63,0.0,-0.98448,2e-05,2.64267]
[1778351778746,33.24,80966.33,0.0,-0.98435,2e-05,2.66245]
[1778351779652,33.24,80966.33,0.0,-0.98435,2e-05,2.66245]
[1778351779820,33.24,80966.33,0.0,-0.98435,2e-05,2.66245]
[1778351779920,33.24,80969.0,0.0,-0.9843,2e-05,2.66934]
[1778351785795,33.24,80968.56,0.0,-0.98431,2e-05,2.6682]
[1778351790830,33.24,80967.9,0.0,-0.98432,2e-05,2.6665]
[1778351792844,33.24,80972.5,0.0,-0.98425,2e-05,2.67632]
[1778351795865,33.24,80975.92,0.0,-0.98419,2e-05,2.68518]
[1778351797879,33.24,80982.23,0.0,-0.98408,2e-05,2.70159]
[1778351800767,33.24,80984.3,0.0,-0.98404,2e-05,2.70699]
[1778351801062,33.24,80984.3,0.0,-0.98404,2e-05,2.70699]
[1778351805936,33.24,80976.16,0.0,-0.98419,2e-05,2.68581]
[1778351807041,33.24,80976.16,0.0,-0.98419,2e-05,2.68581]
[1778351807060,33.24,80976.16,0.0,-0.98419,2e-05,2.68581]
[1778351807142,33.24,80970.58,0.0,-0.98429,2e-05,2.67136]
[1778351809493,33.24,80971.34,0.0,-0.98427,2e-05,2.67332]
[1778351809558,33.24,80971.34,0.0,-0.98427,2e-05,2.67332]
[1778351809872,33.24,80971.34,0.0,-0.98427,2e-05,2.67332]
[1778351810061,33.24,80971.34,0.0,-0.98427,2e-05,2.67332]
[1778351810116,33.24,80971.96,0.0,-0.98426,2e-05,2.67493]
[1778351816009,33.24,80971.51,0.0,-0.98427,2e-05,2.67376]
[1778351821041,33.24,80970.61,0.0,-0.98429,2e-05,2.67144]
[1778351822213,33.24,80970.61,0.0,-0.98429,2e-05,2.67144]
[1778351822310,33.24,80970.61,0.0,-0.98429,2e-05,2.67144]
[1778351824372,33.24,80968.52,0.0,-0.98432,2e-05,2.66604]
[1778351824409,33.24,80966.64,0.0,-0.98436,2e-05,2.66119]
[1778351824561,33.24,80966.64,0.0,-0.98436,2e-05,2.66119]
[1778351826843,33.24,80968.01,0.0,-0.98433,2e-05,2.66472]
[1778351827060,33.24,80968.01,0.0,-0.98433,2e-05,2.66472]
[1778351829982,33.24,80969.55,0.0,-0.9843,2e-05,2.6687]
[1778351830061,33.24,80969.55,0.0,-0.9843,2e-05,2.6687]
[1778351830105,33.24,80969.08,0.0,-0.98431,2e-05,2.66748]
[1778351834905,33.24,80968.65,0.0,-0.98432,2e-05,2.66638]
[1778351835059,33.24,80968.65,0.0,-0.98432,2e-05,2.66638]
[1778351838071,33.24,80967.71,0.0,-0.98434,2e-05,2.66395]
[1778351838282,33.24,80967.71,0.0,-0.98434,2e-05,2.66395]
[1778351838308,33.24,80967.71,0.0,-0.98434,2e-05,2.66395]
[1778351838383,33.24,80969.75,0.0,-0.9843,2e-05,2.66921]
[1778351839175,33.24,80974.67,0.0,-0.98421,2e-05,2.68194]
[1778351841794,33.24,80972.14,0.0,-0.98426,2e-05,2.67539]
[1778351841813,33.24,80972.14,0.0,-0.98426,2e-05,2.67539]
[1778351844887,33.24,80969.1,0.0,-0.98431,2e-05,2.66754]
[1778351845059,33.24,80969.1,0.0,-0.98431,2e-05,2.66754]
[1778351845210,33.24,80968.49,0.0,-0.98432,2e-05,2.66596]
[1778351848628,33.24,80968.18,0.0,-0.98433,2e-05,2.66516]
[1778351848811,33.24,80968.18,0.0,-0.98433,2e-05,2.66516]
[1778351855282,33.24,80967.81,0.0,-0.98435,2e-05,2.66215]
[1778351855536,33.24,80967.81,0.0,-0.98435,2e-05,2.66215]
[1778351855561,33.24,80967.81,0.0,-0.98435,2e-05,2.66215]
[1778351857986,33.24,80967.74,0.0,-0.98435,2e-05,2.66197]
[1778351858060,33.24,80967.74,0.0,-0.98435,2e-05,2.66197]
[1778351858304,33.24,80967.37,0.0,-0.98435,2e-05,2.66102]
[1778351863341,33.24,80967.22,0.0,-0.98436,2e-05,2.66063]
[1778351868227,33.24,80965.88,0.0,-0.98438,2e-05,2.65718]
[1778351868308,33.24,80965.88,0.0,-0.98438,2e-05,2.65718]
[1778351868376,33.24,80960.14,0.0,-0.98448,2e-05,2.64244]
[1778351869383,33.24,80954.77,0.0,-0.98457,2e-05,2.62871]
[1778351870438,33.24,80954.77,0.0,-0.98457,2e-05,2.62871]
[1778351870560,33.24,80954.98,0.0,-0.98457,2e-05,2.62924]
[1778351872404,33.24,80959.1,0.0,-0.9845,2e-05,2.63977]
[1778351873411,33.24,80964.05,0.0,-0.98441,2e-05,2.65247]
[1778351873778,33.24,80964.05,0.0,-0.98441,2e-05,2.65247]
[1778351873809,33.24,80964.05,0.0,-0.98441,2e-05,2.65247]
[1778351874418,33.24,80964.17,0.0,-0.98441,2e-05,2.65278]
[1778351875791,33.24,80963.84,0.0,-0.98442,2e-05,2.65193]
[1778351875811,33.24,80963.84,0.0,-0.98442,2e-05,2.65193]
[1778351881467,33.24,80963.39,0.0,-0.98442,2e-05,2.65078]
[1778351886502,33.24,80963.05,0.0,-0.98443,2e-05,2.6499]
[1778351886821,33.24,80963.05,0.0,-0.98443,2e-05,2.6499]
[1778351887064,33.24,80963.05,0.0,-0.98443,2e-05,2.6499]
[1778351887109,33.24,80963.05,0.0,-0.98443,2e-05,2.6499]
[1778351888613,33.24,80962.4,0.0,-0.98444,2e-05,2.64823]
[1778351888813,33.24,80962.4,0.0,-0.98444,2e-05,2.64823]
[1778351895147,33.24,80962.9,0.0,-0.98443,2e-05,2.64952]
[1778351895307,33.24,80962.9,0.0,-0.98443,2e-05,2.64952]
[1778351895409,33.24,80968.3,0.0,-0.98434,2e-05,2.66341]
[1778351897370,33.24,80969.71,0.0,-0.98431,2e-05,2.66705]
[1778351897561,33.24,80970.17,0.0,-0.98431,2e-05,2.66824]
[1778351904629,33.24,80970.59,0.0,-0.9843,2e-05,2.66932]
[1778351906994,33.24,80970.31,0.0,-0.9843,2e-05,2.6686]
[1778351907060,33.24,80970.31,0.0,-0.9843,2e-05,2.6686]
[1778351907095,33.24,80969.68,0.0,-0.98431,2e-05,2.66697]
[1778351908730,33.24,80970.2,0.0,-0.9843,2e-05,2.66831]
[1778351908813,33.24,80970.2,0.0,-0.9843,2e-05,2.66831]
[1778351915706,33.24,80970.36,0.0,-0.98431,2e-05,2.66667]
[1778351922127,33.24,80970.32,0.0,-0.98431,2e-05,2.66656]
[1778351922310,33.24,80970.32,0.0,-0.98431,2e-05,2.66656]
[1778351922403,33.24,80970.29,0.0,-0.98431,2e-05,2.66648]
[1778351922699,33.24,80970.29,0.0,-0.98431,2e-05,2.66648]
[1778351922815,33.24,80970.29,0.0,-0.98431,2e-05,2.66648]
[1778351931143,33.24,80969.11,0.0,-0.98434,2e-05,2.66344]
[1778351931309,33.24,80969.11,0.0,-0.98434,2e-05,2.66344]
[1778351931358,33.24,80969.15,0.0,-0.98433,2e-05,2.66354]
[1778351933201,33.24,80968.59,0.0,-0.98434,2e-05,2.6621]
[1778351933313,33.24,80968.59,0.0,-0.98434,2e-05,2.6621]
[1778351933414,33.24,80965.41,0.0,-0.9844,2e-05,2.65391]
[1778351934840,33.24,80960.37,0.0,-0.98449,2e-05,2.64098]
[1778351940403,33.24,80961.41,0.0,-0.98447,2e-05,2.64364]
[1778351940504,33.24,80961.42,0.0,-0.98447,2e-05,2.64367]
[1778351940648,33.24,80961.42,0.0,-0.98447,2e-05,2.64367]
[1778351943129,33.24,80961.34,0.0,-0.98447,2e-05,2.64346]
[1778351943311,33.24,80961.34,0.0,-0.98447,2e-05,2.64346]
[1778351948939,33.24,80960.67,0.0,-0.98448,2e-05,2.64175]
[1778351952070,33.24,80963.01,0.0,-0.98444,2e-05,2.64775]
[1778351952257,33.24,80963.01,0.0,-0.98444,2e-05,2.64775]
[1778351952282,33.24,80963.23,0.0,-0.98444,2e-05,2.64831]
[1778351952966,33.24,80967.77,0.0,-0.98436,2e-05,2.65999]
[1778351954677,33.24,80968.31,0.0,-0.98435,2e-05,2.66138]
[1778351954811,33.24,80968.31,0.0,-0.98435,2e-05,2.66138]
[1778351960018,33.24,80969.18,0.0,-0.98433,2e-05,2.66362]
[1778351960934,33.24,80969.18,0.0,-0.98433,2e-05,2.66362]
[1778351961064,33.24,80969.18,0.0,-0.98433,2e-05,2.66362]
[1778351963670,33.24,80968.87,0.0,-0.98434,2e-05,2.66282]
[1778351963808,33.24,80968.87,0.0,-0.98434,2e-05,2.66282]
[1778351964045,33.24,80968.74,0.0,-0.98434,2e-05,2.66249]
[1778351969080,33.24,80969.61,0.0,-0.98433,2e-05,2.66473]
[1778351974115,33.24,80969.26,0.0,-0.98434,2e-05,2.66177]
[1778351974961,33.24,80969.26,0.0,-0.98434,2e-05,2.66177]
[1778351975064,33.24,80969.26,0.0,-0.98434,2e-05,2.66177]
[1778351976129,33.24,80963.87,0.0,-0.98444,2e-05,2.6479]
[1778351981164,33.24,80961.98,0.0,-0.98447,2e-05,2.64305]
[1778351981883,33.24,80961.98,0.0,-0.98447,2e-05,2.64305]
[1778351982059,33.24,80961.98,0.0,-0.98447,2e-05,2.64305]
[1778351982171,33.24,80959.9,0.0,-0.98451,2e-05,2.63773]
[1778351983178,33.24,80955.51,0.0,-0.98458,2e-05,2.62651]
[1778351984362,33.24,80955.51,0.0,-0.98458,2e-05,2.62651]
[1778351984559,33.24,80955.51,0.0,-0.98458,2e-05,2.62651]
[1778351991234,33.24,80956.51,0.0,-0.98457,2e-05,2.62906]
[1778351991913,33.24,80956.51,0.0,-0.98457,2e-05,2.62906]
[1778351992064,33.24,80956.51,0.0,-0.98457,2e-05,2.62906]
[1778351992241,33.24,80955.82,0.0,-0.98458,2e-05,2.6273]
[1778351994545,33.24,80955.29,0.0,-0.98459,2e-05,2.62595]
[1778351994560,33.24,80955.29,0.0,-0.98459,2e-05,2.62595]
[1778351996271,33.24,80951.7,0.0,-0.98465,2e-05,2.61681]
[1778351997279,33.24,80948.47,0.0,-0.9847,2e-05,2.6086]
[1778351998286,33.24,80945.55,0.0,-0.98475,2e-05,2.6012]
[1778351999293,33.24,80939.82,0.0,-0.98485,2e-05,2.58672]
[1778352000170,33.24,80939.82,0.0,-0.98485,2e-05,2.58672]
[1778352000309,33.24,80939.82,0.0,-0.98485,2e-05,2.58672]
[1778352006342,33.24,80941.98,0.0,-0.98481,2e-05,2.59217]
[1778352011377,33.24,80940.81,0.0,-0.98483,2e-05,2.58922]
[1778352014652,33.24,80939.83,0.0,-0.98485,2e-05,2.58675]
[1778352014810,33.24,80939.83,0.0,-0.98485,2e-05,2.58675]
[1778352015063,33.24,80939.83,0.0,-0.98485,2e-05,2.58675]
[1778352015165,33.24,80939.83,0.0,-0.98485,2e-05,2.58675]
[1778352020440,33.24,80935.83,0.0,-0.98492,2e-05,2.57668]
[1778352020855,33.24,80935.83,0.0,-0.98492,2e-05,2.57668]
[1778352021070,33.24,80935.83,0.0,-0.98492,2e-05,2.57668]
[1778352027489,33.24,80933.82,0.0,-0.98495,2e-05,2.57163]
[1778352030122,33.24,80933.75,0.0,-0.98495,2e-05,2.57146]
[1778352030311,33.24,80933.75,0.0,-0.98495,2e-05,2.57146]
[1778352031450,33.24,80932.98,0.0,-0.98497,2e-05,2.56953]
[1778352031560,33.24,80932.98,0.0,-0.98497,2e-05,2.56953]
[1778352031517,33.24,80933.31,0.0,-0.98497,2e-05,2.56834]
[1778352040580,33.24,80933.94,0.0,-0.98496,2e-05,2.56992]
[1778352045615,33.24,80937.78,0.0,-0.9849,2e-05,2.57957]
[1778352047031,33.24,80937.67,0.0,-0.9849,2e-05,2.57929]
[1778352047064,33.24,80937.67,0.0,-0.9849,2e-05,2.57929]
[1778352048468,33.24,80937.46,0.0,-0.9849,2e-05,2.57876]
[1778352048558,33.24,80937.46,0.0,-0.9849,2e-05,2.57876]
[1778352048636,33.24,80937.49,0.0,-0.9849,2e-05,2.57884]
[1778352053671,33.24,80937.15,0.0,-0.98491,2e-05,2.57798]
[1778352058707,33.24,80937.07,0.0,-0.98491,2e-05,2.57778]
[1778352062874,33.24,80936.46,0.0,-0.98492,2e-05,2.57625]
[1778352063066,33.24,80936.46,0.0,-0.98492,2e-05,2.57625]
[1778352068777,33.24,80935.84,0.0,-0.98493,2e-05,2.57469]
[1778352070853,33.24,80935.24,0.0,-0.98494,2e-05,2.57318]
[1778352071064,33.24,80935.24,0.0,-0.98494,2e-05,2.57318]
[1778352071773,33.24,80935.2,0.0,-0.98494,2e-05,2.57308]
[1778352071810,33.24,80935.2,0.0,-0.98494,2e-05,2.57308]
[1778352071874,33.24,80935.13,0.0,-0.98494,2e-05,2.57291]
[1778352077840,33.24,80933.75,0.0,-0.98496,2e-05,2.56944]
[1778352082875,33.24,80932.72,0.0,-0.98498,2e-05,2.56686]
[1778352087910,33.24,80933.48,0.0,-0.98497,2e-05,2.56877]
[1778352092945,33.24,80933.82,0.0,-0.98498,2e-05,2.56761]
[1778352098987,33.24,80934.18,0.0,-0.98497,2e-05,2.56851]
[1778352104022,33.24,80934.3,0.0,-0.98497,2e-05,2.56881]
[1778352108515,33.24,80934.38,0.0,-0.98497,2e-05,2.56901]
[1778352108561,33.24,80934.38,0.0,-0.98497,2e-05,2.56901]
[1778352114092,33.24,80933.6,0.0,-0.98498,2e-05,2.56706]
[1778352115898,33.24,80933.56,0.0,-0.98498,2e-05,2.56696]
[1778352116062,33.24,80933.56,0.0,-0.98498,2e-05,2.56696]
[1778352117189,33.24,80933.18,0.0,-0.98499,2e-05,2.566]
[1778352117310,33.24,80933.18,0.0,-0.98499,2e-05,2.566]
[1778352117410,33.24,80933.18,0.0,-0.98499,2e-05,2.566]
[1778352123156,33.24,80927.99,0.0,-0.98507,2e-05,2.55303]
[1778352124163,33.24,80924.22,0.0,-0.98514,2e-05,2.54363]
[1778352125518,33.24,80924.22,0.0,-0.98514,2e-05,2.54363]
[1778352125562,33.24,80924.22,0.0,-0.98514,2e-05,2.54363]
[1778352128549,33.24,80924.47,0.0,-0.98513,2e-05,2.54425]
[1778352128560,33.24,80924.47,0.0,-0.98513,2e-05,2.54425]
[1778352128650,33.24,80923.46,0.0,-0.98515,2e-05,2.54174]
[1778352130028,33.24,80923.55,0.0,-0.98515,2e-05,2.54196]
[1778352130064,33.24,80923.55,0.0,-0.98515,2e-05,2.54196]
[1778352135240,33.24,80922.94,0.0,-0.98516,2e-05,2.54045]
[1778352136795,33.24,80922.94,0.0,-0.98516,2e-05,2.54045]
[1778352137254,33.24,80903.26,0.0,-0.98548,2e-05,2.49189]
[1778352138261,33.24,80898.89,0.0,-0.98555,2e-05,2.48121]
[1778352140371,33.24,80898.82,0.0,-0.98556,2e-05,2.48104]
[1778352142292,33.24,80894.08,0.0,-0.98563,2e-05,2.46949]
[1778352143298,33.24,80888.28,0.0,-0.98573,2e-05,2.45542]
[1778352146319,33.24,80891.89,0.0,-0.98567,2e-05,2.46417]
[1778352147538,33.24,80891.89,0.0,-0.98567,2e-05,2.46417]
[1778352147560,33.24,80891.89,0.0,-0.98567,2e-05,2.46417]
[1778352147597,33.24,80892.59,0.0,-0.98566,2e-05,2.46587]
[1778352153082,33.24,80892.14,0.0,-0.98567,2e-05,2.46282]
[1778352153313,33.24,80892.14,0.0,-0.98567,2e-05,2.46282]
[1778352158403,33.24,80893.43,0.0,-0.98565,2e-05,2.46595]
[1778352162820,33.24,80893.81,0.0,-0.98565,2e-05,2.46687]
[1778352163061,33.24,80893.81,0.0,-0.98565,2e-05,2.46687]
[1778352165453,33.24,80900.13,0.0,-0.98554,2e-05,2.48227]
[1778352166425,33.24,80900.13,0.0,-0.98554,2e-05,2.48227]
[1778352166557,33.24,80900.13,0.0,-0.98554,2e-05,2.48227]
[1778352166633,33.24,80901.09,0.0,-0.98553,2e-05,2.48461]
[1778352169563,33.24,80902.85,0.0,-0.9855,2e-05,2.48891]
[1778352169808,33.24,80902.65,0.0,-0.9855,2e-05,2.48842]
[1778352173509,33.24,80906.52,0.0,-0.98544,2e-05,2.49791]
[1778352178544,33.24,80906.94,0.0,-0.98543,2e-05,2.49894]
[1778352182767,33.24,80907.47,0.0,-0.98542,2e-05,2.50024]
[1778352182810,33.24,80906.57,0.0,-0.98544,2e-05,2.49803]
[1778352184286,33.24,80907.85,0.0,-0.98542,2e-05,2.50117]
[1778352184309,33.24,80907.85,0.0,-0.98542,2e-05,2.50117]
[1778352184330,33.24,80907.85,0.0,-0.98542,2e-05,2.50117]
[1778352188769,33.24,80908.59,0.0,-0.98541,2e-05,2.50299]
[1778352188810,33.24,80908.59,0.0,-0.98541,2e-05,2.50299]
[1778352196761,33.24,80909.52,0.0,-0.98539,2e-05,2.50528]
[1778352196809,33.24,80909.52,0.0,-0.98539,2e-05,2.50528]
[1778352198576,33.24,80909.78,0.0,-0.98539,2e-05,2.50591]
[1778352198812,33.24,80909.78,0.0,-0.98539,2e-05,2.50591]
[1778352198684,33.24,80910.28,0.0,-0.98538,2e-05,2.50714]
[1778352200119,33.24,80911.52,0.0,-0.98536,2e-05,2.5102]
[1778352200312,33.24,80911.52,0.0,-0.98536,2e-05,2.5102]
[1778352207747,33.24,80910.53,0.0,-0.98537,2e-05,2.50776]
[1778352208397,33.24,80910.53,0.0,-0.98537,2e-05,2.50776]
[1778352208562,33.24,80910.53,0.0,-0.98537,2e-05,2.50776]
[1778352210373,33.24,80909.91,0.0,-0.98538,2e-05,2.50623]
[1778352210564,33.24,80909.91,0.0,-0.98538,2e-05,2.50623]
[1778352210768,33.24,80910.41,0.0,-0.98538,2e-05,2.50746]
[1778352215214,33.24,80909.78,0.0,-0.9854,2e-05,2.50393]
[1778352215312,33.24,80909.78,0.0,-0.9854,2e-05,2.50393]
[1778352222852,33.24,80910.5,0.0,-0.98539,2e-05,2.5057]
[1778352228492,33.24,80910.61,0.0,-0.98538,2e-05,2.50597]
[1778352228561,33.24,80910.61,0.0,-0.98538,2e-05,2.50597]
[1778352230415,33.24,80910.51,0.0,-0.98539,2e-05,2.50573]
[1778352230561,33.24,80910.51,0.0,-0.98539,2e-05,2.50573]
[1778352230626,33.24,80910.51,0.0,-0.98539,2e-05,2.50573]
[1778352234053,33.24,80908.88,0.0,-0.98541,2e-05,2.50172]
[1778352234058,33.24,80908.88,0.0,-0.98541,2e-05,2.50172]
[1778352239971,33.24,80908.7,0.0,-0.98542,2e-05,2.50128]
[1778352249034,33.24,80908.77,0.0,-0.98541,2e-05,2.50145]
[1778352254069,33.24,80908.84,0.0,-0.98541,2e-05,2.50162]
[1778352262125,33.24,80907.42,0.0,-0.98544,2e-05,2.49814]
[1778352263451,33.24,80907.42,0.0,-0.98544,2e-05,2.49814]
[1778352263560,33.24,80907.42,0.0,-0.98544,2e-05,2.49814]
[1778352264140,33.24,80900.62,0.0,-0.98555,2e-05,2.48149]
[1778352265636,33.24,80900.62,0.0,-0.98555,2e-05,2.48149]
[1778352265810,33.24,80900.62,0.0,-0.98555,2e-05,2.48149]
[1778352265662,33.24,80901.46,0.0,-0.98553,2e-05,2.48354]
[1778352270771,33.24,80901.26,0.0,-0.98554,2e-05,2.48306]
[1778352270810,33.24,80901.26,0.0,-0.98554,2e-05,2.48306]
[1778352277231,33.24,80899.14,0.0,-0.98558,2e-05,2.47592]
[1778352282266,33.24,80898.07,0.0,-0.9856,2e-05,2.47331]
[1778352288308,33.24,80898.8,0.0,-0.98559,2e-05,2.47509]
[1778352293343,33.24,80898.74,0.0,-0.98559,2e-05,2.47494]
[1778352295777,33.24,80897.66,0.0,-0.98561,2e-05,2.47231]
[1778352295809,33.24,80897.66,0.0,-0.98561,2e-05,2.47231]
[1778352297485,33.24,80896.24,0.0,-0.98563,2e-05,2.46886]
[1778352297560,33.24,80896.24,0.0,-0.98563,2e-05,2.46886]
[1778352297586,33.24,80896.57,0.0,-0.98562,2e-05,2.46966]
[1778352300939,33.24,80895.7,0.0,-0.98564,2e-05,2.46754]
[1778352301060,33.24,80895.7,0.0,-0.98564,2e-05,2.46754]
[1778352311702,33.24,80895.13,0.0,-0.98565,2e-05,2.46616]
[1778352315826,33.24,80893.53,0.0,-0.98567,2e-05,2.46227]
[1778352316060,33.24,80892.11,0.0,-0.9857,2e-05,2.45883]
[1778352317325,33.24,80891.97,0.0,-0.9857,2e-05,2.45849]
[1778352317561,33.24,80891.97,0.0,-0.9857,2e-05,2.45849]
[1778352317654,33.24,80891.97,0.0,-0.9857,2e-05,2.45849]
[1778352323554,33.24,80891.86,0.0,-0.9857,2e-05,2.45822]
[1778352326733,33.24,80890.22,0.0,-0.98573,2e-05,2.45425]
[1778352326810,33.24,80890.22,0.0,-0.98573,2e-05,2.45425]
[1778352328855,33.24,80888.54,0.0,-0.98575,2e-05,2.45019]
[1778352329061,33.24,80887.54,0.0,-0.98577,2e-05,2.44777]
[1778352329986,33.24,80884.37,0.0,-0.98582,2e-05,2.44012]
[1778352330062,33.24,80884.37,0.0,-0.98582,2e-05,2.44012]
[1778352330603,33.24,80884.47,0.0,-0.98582,2e-05,2.44036]
[1778352338659,33.24,80884.17,0.0,-0.98584,2e-05,2.43769]
[1778352343755,33.24,80884.05,0.0,-0.98584,2e-05,2.43741]
[1778352343809,33.24,80884.05,0.0,-0.98584,2e-05,2.43741]
[1778352349736,33.24,80881.56,0.0,-0.98588,2e-05,2.43142]
[1778352350656,33.24,80881.56,0.0,-0.98588,2e-05,2.43142]
[1778352350811,33.24,80881.56,0.0,-0.98588,2e-05,2.43142]
[1778352350910,33.24,80881.2,0.0,-0.98588,2e-05,2.43055]
[1778352356785,33.24,80882.12,0.0,-0.98587,2e-05,2.43276]
[1778352358562,33.24,80881.4,0.0,-0.98588,2e-05,2.43103]
[1778352358810,33.24,80881.4,0.0,-0.98588,2e-05,2.43103]
[1778352364841,33.24,80881.11,0.0,-0.98588,2e-05,2.43034]
[1778352366730,33.24,80879.08,0.0,-0.98592,2e-05,2.42546]
[1778352366809,33.24,80879.08,0.0,-0.98592,2e-05,2.42546]
[1778352369170,33.24,80876.95,0.0,-0.98595,2e-05,2.42036]
[1778352369311,33.24,80876.95,0.0,-0.98595,2e-05,2.42036]
[1778352369876,33.24,80875.82,0.0,-0.98597,2e-05,2.41765]
[1778352372897,33.24,80871.1,0.0,-0.98604,2e-05,2.40638]
[1778352373151,33.24,80871.1,0.0,-0.98604,2e-05,2.40638]
[1778352373309,33.24,80871.1,0.0,-0.98604,2e-05,2.40638]
[1778352377932,33.24,80863.82,0.0,-0.98616,2e-05,2.38908]
[1778352378021,33.24,80863.82,0.0,-0.98616,2e-05,2.38908]
[1778352378062,33.24,80863.82,0.0,-0.98616,2e-05,2.38908]
[1778352378903,33.24,80863.82,0.0,-0.98616,2e-05,2.38908]
[1778352378939,33.24,80863.71,0.0,-0.98616,2e-05,2.38882]
[1778352379060,33.24,80863.71,0.0,-0.98616,2e-05,2.38882]
[1778352379946,33.24,80858.78,0.0,-0.98624,2e-05,2.37716]
[1778352381450,33.24,80857.81,0.0,-0.98625,2e-05,2.37487]
[1778352381559,33.24,80857.81,0.0,-0.98625,2e-05,2.37487]
[1778352381960,33.24,80862.41,0.0,-0.98618,2e-05,2.38574]
[1778352382967,33.24,80858.38,0.0,-0.98624,2e-05,2.37622]
[1778352383311,33.24,80858.38,0.0,-0.98624,2e-05,2.37622]
[1778352383561,33.24,80858.38,0.0,-0.98624,2e-05,2.37622]
[1778352383974,33.24,80856.82,0.0,-0.98627,2e-05,2.37254]
[1778352384981,33.24,80860.48,0.0,-0.98621,2e-05,2.38118]
[1778352390016,33.24,80862.27,0.0,-0.98618,2e-05,2.38541]
[1778352391537,33.24,80869.44,0.0,-0.98608,2e-05,2.4005]
[1778352392030,33.24,80874.96,0.0,-0.98599,2e-05,2.41366]
[1778352394561,33.24,80875.03,0.0,-0.98599,2e-05,2.41383]
[1778352397778,33.24,80875.03,0.0,-0.98599,2e-05,2.41383]
[1778352397809,33.24,80875.03,0.0,-0.98599,2e-05,2.41383]
[1778352397828,33.24,80875.1,0.0,-0.98599,2e-05,2.414]
[1778352404114,33.24,80875.11,0.0,-0.98599,2e-05,2.41402]
[1778352409149,33.24,80875.27,0.0,-0.98599,2e-05,2.4144]
[1778352413178,33.24,80875.27,0.0,-0.98599,2e-05,2.4144]
[1778352413311,33.24,80875.27,0.0,-0.98599,2e-05,2.4144]
[1778352419219,33.24,80875.38,0.0,-0.98599,2e-05,2.41467]
[1778352426268,33.24,80875.3,0.0,-0.98599,2e-05,2.41448]
[1778352430324,33.24,80875.11,0.0,-0.98599,2e-05,2.41402]
[1778352430563,33.24,80875.11,0.0,-0.98599,2e-05,2.41402]
[1778352430959,33.24,80875.11,0.0,-0.98599,2e-05,2.41402]
[1778352431014,33.24,80875.11,0.0,-0.98599,2e-05,2.41402]
[1778352437345,33.24,80875.29,0.0,-0.98599,2e-05,2.41445]
[1778352442251,33.24,80874.17,0.0,-0.98601,2e-05,2.41178]
[1778352442311,33.24,80874.17,0.0,-0.98601,2e-05,2.41178]
[1778352442817,33.24,80874.17,0.0,-0.98601,2e-05,2.41178]
[1778352443068,33.24,80874.17,0.0,-0.98601,2e-05,2.41178]
[1778352442912,33.24,80874.08,0.0,-0.98601,2e-05,2.41156]
[1778352449429,33.24,80874.11,0.0,-0.98601,2e-05,2.41163]
[1778352454034,33.24,80872.75,0.0,-0.98604,2e-05,2.40645]
[1778352454065,33.24,80872.75,0.0,-0.98604,2e-05,2.40645]
[1778352454049,33.24,80873.42,0.0,-0.98603,2e-05,2.40805]
[1778352454580,33.24,80873.42,0.0,-0.98603,2e-05,2.40805]
[1778352454811,33.24,80873.42,0.0,-0.98603,2e-05,2.40805]
[1778352460510,33.24,80874.12,0.0,-0.98602,2e-05,2.40972]
[1778352466552,33.24,80876.37,0.0,-0.98598,2e-05,2.4151]
[1778352468818,33.24,80876.37,0.0,-0.98598,2e-05,2.4151]
[1778352469062,33.24,80876.37,0.0,-0.98598,2e-05,2.4151]
[1778352469074,33.24,80876.37,0.0,-0.98598,2e-05,2.4151]
[1778352469638,33.24,80876.37,0.0,-0.98598,2e-05,2.4151]
[1778352469809,33.24,80876.37,0.0,-0.98598,2e-05,2.4151]
[1778352472594,33.24,80880.94,0.0,-0.98591,2e-05,2.42604]
[1778352475295,33.24,80883.97,0.0,-0.98586,2e-05,2.43332]
[1778352475311,33.24,80883.97,0.0,-0.98586,2e-05,2.43332]
[1778352475847,33.24,80883.97,0.0,-0.98586,2e-05,2.43332]
[1778352476060,33.24,80883.97,0.0,-0.98586,2e-05,2.43332]
[1778352475946,33.24,80885.61,0.0,-0.98583,2e-05,2.43727]
[1778352481657,33.24,80889.05,0.0,-0.98578,2e-05,2.44556]
[1778352484821,33.24,80888.78,0.0,-0.98578,2e-05,2.44491]
[1778352485062,33.24,80888.78,0.0,-0.98578,2e-05,2.44491]
[1778352484914,33.24,80889.03,0.0,-0.98578,2e-05,2.44551]
[1778352485185,33.24,80889.03,0.0,-0.98578,2e-05,2.44551]
[1778352485311,33.24,80889.03,0.0,-0.98578,2e-05,2.44551]
[1778352490720,33.24,80889.4,0.0,-0.98577,2e-05,2.44641]
[1778352495755,33.24,80889.47,0.0,-0.98577,2e-05,2.44658]
[1778352498576,33.24,80889.47,0.0,-0.98577,2e-05,2.44658]
[1778352498813,33.24,80889.47,0.0,-0.98577,2e-05,2.44658]
[1778352499061,33.24,80889.47,0.0,-0.98577,2e-05,2.44658]
[1778352498912,33.24,80889.24,0.0,-0.98578,2e-05,2.44602]
[1778352499310,33.24,80889.24,0.0,-0.98578,2e-05,2.44602]
[1778352508848,33.24,80889.4,0.0,-0.98577,2e-05,2.44641]
[1778352515112,33.24,80889.43,0.0,-0.98578,2e-05,2.44453]
[1778352515312,33.24,80889.75,0.0,-0.98578,2e-05,2.4453]
[1778352515733,33.24,80889.75,0.0,-0.98578,2e-05,2.4453]
[1778352515810,33.24,80889.75,0.0,-0.98578,2e-05,2.4453]
[1778352515897,33.24,80890.64,0.0,-0.98576,2e-05,2.44745]
[1778352520932,33.24,80891.37,0.0,-0.98575,2e-05,2.44921]
[1778352522934,33.24,80890.19,0.0,-0.98577,2e-05,2.44636]
[1778352523061,33.24,80890.19,0.0,-0.98577,2e-05,2.44636]
[1778352523088,33.24,80891.18,0.0,-0.98576,2e-05,2.44875]
[1778352523474,33.24,80891.18,0.0,-0.98576,2e-05,2.44875]
[1778352523569,33.24,80891.18,0.0,-0.98576,2e-05,2.44875]
[1778352528988,33.24,80890.84,0.0,-0.98576,2e-05,2.44793]
[1778352534025,33.24,80884.58,0.0,-0.98586,2e-05,2.43284]
[1778352535032,33.24,80875.18,0.0,-0.98601,2e-05,2.41032]
[1778352535677,33.24,80875.18,0.0,-0.98601,2e-05,2.41032]
[1778352535810,33.24,80875.18,0.0,-0.98601,2e-05,2.41032]
[1778352536039,33.24,80872.97,0.0,-0.98605,2e-05,2.40505]
[1778352536500,33.24,80872.97,0.0,-0.98605,2e-05,2.40505]
[1778352536562,33.24,80872.97,0.0,-0.98605,2e-05,2.40505]
[1778352542081,33.24,80871.83,0.0,-0.98606,2e-05,2.40233]
[1778352543448,33.24,80871.84,0.0,-0.98606,2e-05,2.40236]
[1778352543559,33.24,80871.84,0.0,-0.98606,2e-05,2.40236]
[1778352543991,33.24,80871.84,0.0,-0.98606,2e-05,2.40236]
[1778352544061,33.24,80871.84,0.0,-0.98606,2e-05,2.40236]
[1778352544095,33.24,80871.85,0.0,-0.98606,2e-05,2.40238]
[1778352554165,33.24,80875.45,0.0,-0.98601,2e-05,2.41096]
[1778352555174,33.24,80879.98,0.0,-0.98594,2e-05,2.4218]
[1778352556181,33.24,80883.51,0.0,-0.98588,2e-05,2.43027]
[1778352557281,33.24,80884.85,0.0,-0.98586,2e-05,2.43349]
[1778352557309,33.24,80884.85,0.0,-0.98586,2e-05,2.43349]
[1778352557879,33.24,80884.85,0.0,-0.98586,2e-05,2.43349]
[1778352558059,33.24,80884.85,0.0,-0.98586,2e-05,2.43349]
[1778352558159,33.24,80884.85,0.0,-0.98586,2e-05,2.43349]
[1778352563617,33.24,80885.67,0.0,-0.98584,2e-05,2.43546]
[1778352563814,33.24,80885.67,0.0,-0.98584,2e-05,2.43546]
[1778352564152,33.24,80885.67,0.0,-0.98584,2e-05,2.43546]
[1778352563913,33.24,80885.6,0.0,-0.98585,2e-05,2.4353]
[1778352564308,33.24,80885.6,0.0,-0.98585,2e-05,2.4353]
[1778352576322,33.24,80889.03,0.0,-0.9858,2e-05,2.44161]
[1778352578995,33.24,80889.9,0.0,-0.98579,2e-05,2.44371]
[1778352579068,33.24,80889.9,0.0,-0.98579,2e-05,2.44371]
[1778352579142,33.24,80890.26,0.0,-0.98578,2e-05,2.44458]
[1778352579633,33.24,80890.26,0.0,-0.98578,2e-05,2.44458]
[1778352579811,33.24,80890.26,0.0,-0.98578,2e-05,2.44458]
[1778352585385,33.24,80894.15,0.0,-0.98572,2e-05,2.45398]
[1778352587006,33.24,80894.15,0.0,-0.98572,2e-05,2.45398]
[1778352587061,33.24,80894.15,0.0,-0.98572,2e-05,2.45398]
[1778352587156,33.24,80895.26,0.0,-0.9857,2e-05,2.45667]
[1778352587369,33.24,80895.26,0.0,-0.9857,2e-05,2.45667]
[1778352587559,33.24,80895.26,0.0,-0.9857,2e-05,2.45667]
[1778352592581,33.24,80893.73,0.0,-0.98573,2e-05,2.45297]
[1778352598476,33.24,80894.25,0.0,-0.98572,2e-05,2.45423]
[1778352599754,33.24,80894.25,0.0,-0.98572,2e-05,2.45423]
[1778352599812,33.24,80894.25,0.0,-0.98572,2e-05,2.45423]
[1778352599898,33.24,80894.33,0.0,-0.98572,2e-05,2.45442]
[1778352600318,33.24,80894.33,0.0,-0.98572,2e-05,2.45442]
[1778352600564,33.24,80894.33,0.0,-0.98572,2e-05,2.45442]
[1778352608546,33.24,80894.45,0.0,-0.98571,2e-05,2.45471]
[1778352614588,33.24,80895.64,0.0,-0.98569,2e-05,2.45759]
[1778352618119,33.24,80896.3,0.0,-0.98568,2e-05,2.45919]
[1778352618164,33.24,80896.42,0.0,-0.98568,2e-05,2.45948]
[1778352618313,33.24,80896.42,0.0,-0.98568,2e-05,2.45948]
[1778352618653,33.24,80896.42,0.0,-0.98568,2e-05,2.45948]
[1778352618809,33.24,80896.42,0.0,-0.98568,2e-05,2.45948]
[1778352618909,33.24,80896.7,0.0,-0.98568,2e-05,2.46016]
[1778352624660,33.24,80894.94,0.0,-0.98571,2e-05,2.4559]
[1778352628469,33.24,80892.73,0.0,-0.98574,2e-05,2.45055]
[1778352628566,33.24,80892.73,0.0,-0.98574,2e-05,2.45055]
[1778352628690,33.24,80891.72,0.0,-0.98576,2e-05,2.44811]
[1778352629476,33.24,80891.72,0.0,-0.98576,2e-05,2.44811]
[1778352629559,33.24,80891.72,0.0,-0.98576,2e-05,2.44811]
[1778352636745,33.24,80892.65,0.0,-0.98575,2e-05,2.4484]
[1778352641556,33.24,80891.43,0.0,-0.98577,2e-05,2.44545]
[1778352641812,33.24,80891.43,0.0,-0.98577,2e-05,2.44545]
[1778352641911,33.24,80891.43,0.0,-0.98577,2e-05,2.44545]
[1778352642539,33.24,80891.43,0.0,-0.98577,2e-05,2.44545]
[1778352642560,33.24,80891.43,0.0,-0.98577,2e-05,2.44545]
[1778352649836,33.24,80891.49,0.0,-0.98577,2e-05,2.4456]
[1778352655878,33.24,80891.84,0.0,-0.98577,2e-05,2.44644]
[1778352657536,33.24,80891.84,0.0,-0.98577,2e-05,2.44644]
[1778352657558,33.24,80891.84,0.0,-0.98577,2e-05,2.44644]
[1778352657892,33.24,80891.76,0.0,-0.98577,2e-05,2.44625]
[1778352658311,33.24,80891.76,0.0,-0.98577,2e-05,2.44625]
[1778352663207,33.24,80891.89,0.0,-0.98577,2e-05,2.44656]
[1778352663312,33.24,80894.51,0.0,-0.98572,2e-05,2.4529]
[1778352663934,33.24,80894.99,0.0,-0.98572,2e-05,2.45406]
[1778352665696,33.24,80896.01,0.0,-0.9857,2e-05,2.45653]
[1778352665811,33.24,80896.01,0.0,-0.9857,2e-05,2.45653]
[1778352670984,33.24,80896.65,0.0,-0.98569,2e-05,2.45808]
[1778352676019,33.24,80896.94,0.0,-0.98568,2e-05,2.45879]
[1778352678955,33.24,80896.98,0.0,-0.98568,2e-05,2.45888]
[1778352679064,33.24,80896.98,0.0,-0.98568,2e-05,2.45888]
[1778352679181,33.24,80896.98,0.0,-0.98568,2e-05,2.45888]
[1778352679282,33.24,80896.87,0.0,-0.98569,2e-05,2.45862]
[1778352686089,33.24,80895.68,0.0,-0.98571,2e-05,2.45573]
[1778352698918,33.24,80895.78,0.0,-0.9857,2e-05,2.45597]
[1778352699064,33.24,80895.78,0.0,-0.9857,2e-05,2.45597]
[1778352699133,33.24,80895.78,0.0,-0.98571,2e-05,2.45402]
[1778352699838,33.24,80895.78,0.0,-0.98571,2e-05,2.45402]
[1778352700060,33.24,80895.78,0.0,-0.98571,2e-05,2.45402]
[1778352710258,33.24,80895.75,0.0,-0.98571,2e-05,2.45394]
[1778352715066,33.24,80895.76,0.0,-0.98571,2e-05,2.45397]
[1778352715281,33.24,80895.76,0.0,-0.98571,2e-05,2.45397]
[1778352715311,33.24,80895.76,0.0,-0.98571,2e-05,2.45397]
[1778352715326,33.24,80895.77,0.0,-0.98571,2e-05,2.45399]
[1778352724358,33.24,80896.3,0.0,-0.98571,2e-05,2.45527]
[1778352730398,33.24,80896.06,0.0,-0.98571,2e-05,2.45469]
[1778352736441,33.24,80896.15,0.0,-0.98571,2e-05,2.45491]
[1778352738310,33.24,80896.15,0.0,-0.98571,2e-05,2.45491]
[1778352738560,33.24,80896.15,0.0,-0.98571,2e-05,2.45491]
[1778352738637,33.24,80896.15,0.0,-0.98571,2e-05,2.45491]
[1778352738810,33.24,80896.15,0.0,-0.98571,2e-05,2.45491]
[1778352738856,33.24,80896.15,0.0,-0.98571,2e-05,2.45491]
[1778352747519,33.24,80896.13,0.0,-0.98571,2e-05,2.45486]
[1778352753561,33.24,80896.16,0.0,-0.98572,2e-05,2.45298]
[1778352759603,33.24,80896.19,0.0,-0.98572,2e-05,2.45305]
[1778352771223,33.24,80896.19,0.0,-0.98572,2e-05,2.45305]
[1778352771309,33.24,80896.19,0.0,-0.98572,2e-05,2.45305]
[1778352771324,33.24,80896.19,0.0,-0.98572,2e-05,2.45305]
[1778352772221,33.24,80896.19,0.0,-0.98572,2e-05,2.45305]
[1778352772314,33.24,80896.19,0.0,-0.98572,2e-05,2.45305]
[1778352779743,33.24,80896.11,0.0,-0.98572,2e-05,2.45286]
[1778352785785,33.24,80896.34,0.0,-0.98572,2e-05,2.45341]
[1778352786960,33.24,80896.34,0.0,-0.98572,2e-05,2.45341]
[1778352787060,33.24,80896.34,0.0,-0.98572,2e-05,2.45341]
[1778352787061,33.24,80896.68,0.0,-0.98571,2e-05,2.45424]
[1778352787961,33.24,80896.68,0.0,-0.98571,2e-05,2.45424]
[1778352788060,33.24,80896.68,0.0,-0.98571,2e-05,2.45424]
[1778352789813,33.24,80904.75,0.0,-0.98558,2e-05,2.47385]
[1778352790717,33.24,80904.75,0.0,-0.98558,2e-05,2.47385]
[1778352790810,33.24,80904.75,0.0,-0.98558,2e-05,2.47385]
[1778352790820,33.24,80907.66,0.0,-0.98553,2e-05,2.48095]
[1778352791586,33.24,80907.66,0.0,-0.98553,2e-05,2.48095]
[1778352791810,33.24,80907.66,0.0,-0.98553,2e-05,2.48095]
[1778352792834,33.24,80911.02,0.0,-0.98548,2e-05,2.48917]
[1778352797870,33.24,80913.37,0.0,-0.98544,2e-05,2.49493]
[1778352802385,33.24,80911.05,0.0,-0.98548,2e-05,2.48924]
[1778352802427,33.24,80910.22,0.0,-0.98549,2e-05,2.48721]
[1778352802560,33.24,80910.22,0.0,-0.98549,2e-05,2.48721]
[1778352803406,33.24,80910.22,0.0,-0.98549,2e-05,2.48721]
[1778352803412,33.24,80910.79,0.0,-0.98548,2e-05,2.4886]
[1778352803561,33.24,80910.79,0.0,-0.98548,2e-05,2.4886]
[1778352808946,33.24,80911.16,0.0,-0.98548,2e-05,2.48951]
[1778352813253,33.24,80910.59,0.0,-0.9855,2e-05,2.48614]
[1778352813310,33.24,80910.59,0.0,-0.9855,2e-05,2.48614]
[1778352813411,33.24,80909.62,0.0,-0.98551,2e-05,2.48376]
[1778352814403,33.24,80909.62,0.0,-0.98551,2e-05,2.48376]
[1778352814573,33.24,80909.79,0.0,-0.98551,2e-05,2.48418]
[1778352822043,33.24,80910.44,0.0,-0.9855,2e-05,2.48577]
[1778352827078,33.24,80910.48,0.0,-0.9855,2e-05,2.48587]
[1778352828767,33.24,80910.48,0.0,-0.9855,2e-05,2.48587]
[1778352828810,33.24,80910.48,0.0,-0.9855,2e-05,2.48587]
[1778352829092,33.24,80910.49,0.0,-0.9855,2e-05,2.48589]
[1778352829583,33.24,80910.49,0.0,-0.9855,2e-05,2.48589]
[1778352829811,33.24,80910.49,0.0,-0.9855,2e-05,2.48589]
[1778352835135,33.24,80910.31,0.0,-0.9855,2e-05,2.48545]
[1778352837117,33.24,80910.1,0.0,-0.9855,2e-05,2.48494]
[1778352837309,33.24,80910.1,0.0,-0.9855,2e-05,2.48494]
[1778352837410,33.24,80906.6,0.0,-0.98556,2e-05,2.47639]
[1778352838459,33.24,80906.6,0.0,-0.98556,2e-05,2.47639]
[1778352838563,33.24,80905.39,0.0,-0.98558,2e-05,2.47344]
[1778352850241,33.24,80905.2,0.0,-0.98558,2e-05,2.47297]
[1778352857290,33.24,80904.63,0.0,-0.98559,2e-05,2.47158]
[1778352863438,33.24,80904.63,0.0,-0.98559,2e-05,2.47158]
[1778352863558,33.24,80904.62,0.0,-0.98559,2e-05,2.47156]
[1778352864340,33.24,80904.61,0.0,-0.98559,2e-05,2.47154]
[1778352864768,33.24,80904.61,0.0,-0.98559,2e-05,2.47154]
[1778352864811,33.24,80904.61,0.0,-0.98559,2e-05,2.47154]
[1778352874689,33.24,80904.57,0.0,-0.98559,2e-05,2.47144]
[1778352880453,33.24,80904.37,0.0,-0.98561,2e-05,2.46898]
[1778352881980,33.24,80903.87,0.0,-0.98562,2e-05,2.46777]
[1778352882064,33.24,80903.87,0.0,-0.98562,2e-05,2.46777]
[1778352882467,33.24,80903.32,0.0,-0.98563,2e-05,2.46643]
[1778352883652,33.24,80901.23,0.0,-0.98566,2e-05,2.46135]
[1778352883810,33.24,80901.23,0.0,-0.98566,2e-05,2.46135]
[1778352890523,33.24,80900.89,0.0,-0.98566,2e-05,2.46052]
[1778352897308,33.24,80900.93,0.0,-0.98566,2e-05,2.46062]
[1778352897409,33.24,80901.1,0.0,-0.98566,2e-05,2.46103]
[1778352897560,33.24,80901.1,0.0,-0.98566,2e-05,2.46103]
[1778352897572,33.24,80900.93,0.0,-0.98566,2e-05,2.46062]
[1778352898720,33.24,80900.93,0.0,-0.98566,2e-05,2.46062]
[1778352898810,33.24,80900.93,0.0,-0.98566,2e-05,2.46062]
[1778352904621,33.24,80901.38,0.0,-0.98566,2e-05,2.46171]
[1778352910306,33.24,80901.21,0.0,-0.98566,2e-05,2.4613]
[1778352910562,33.24,80901.21,0.0,-0.98566,2e-05,2.4613]
[1778352911731,33.24,80901.14,0.0,-0.98566,2e-05,2.46113]
[1778352911809,33.24,80901.14,0.0,-0.98566,2e-05,2.46113]
[1778352911832,33.24,80901.14,0.0,-0.98566,2e-05,2.46113]
[1778352919726,33.24,80901.37,0.0,-0.98566,2e-05,2.46169]
[1778352925380,33.24,80900.4,0.0,-0.98567,2e-05,2.45933]
[1778352925561,33.24,80900.36,0.0,-0.98567,2e-05,2.45924]
[1778352931810,33.24,80899.65,0.0,-0.9857,2e-05,2.45555]
[1778352939295,33.24,80899.21,0.0,-0.9857,2e-05,2.45449]
[1778352939308,33.24,80899.21,0.0,-0.9857,2e-05,2.45449]
[1778352939396,33.24,80899.21,0.0,-0.9857,2e-05,2.45449]
[1778352941030,33.24,80899.17,0.0,-0.9857,2e-05,2.45439]
[1778352941062,33.24,80899.17,0.0,-0.9857,2e-05,2.45439]
[1778352946915,33.24,80895.58,0.0,-0.98576,2e-05,2.4457]
[1778352948560,33.24,80895.58,0.0,-0.98576,2e-05,2.4457]
[1778352947934,33.24,80888.56,0.0,-0.98587,2e-05,2.42879]
[1778352949060,33.24,80888.56,0.0,-0.98587,2e-05,2.42879]
[1778352949309,33.24,80888.56,0.0,-0.98587,2e-05,2.42879]
[1778352949410,33.24,80885.79,0.0,-0.98592,2e-05,2.42214]
[1778352952959,33.24,80889.5,0.0,-0.98586,2e-05,2.43105]
[1778352955581,33.24,80889.77,0.0,-0.98585,2e-05,2.4317]
[1778352955812,33.24,80890.84,0.0,-0.98584,2e-05,2.43427]
[1778352956594,33.24,80891.14,0.0,-0.98583,2e-05,2.43499]
[1778352956811,33.24,80891.14,0.0,-0.98583,2e-05,2.43499]
[1778352958088,33.24,80891.04,0.0,-0.98583,2e-05,2.43475]
[1778352962178,33.24,80890.39,0.0,-0.98585,2e-05,2.43319]
[1778352962309,33.24,80890.39,0.0,-0.98585,2e-05,2.43319]
[1778352972094,33.24,80887.67,0.0,-0.98589,2e-05,2.42665]
[1778352973040,33.24,80887.67,0.0,-0.98589,2e-05,2.42665]
[1778352973061,33.24,80887.67,0.0,-0.98589,2e-05,2.42665]
[1778352973101,33.24,80887.95,0.0,-0.98588,2e-05,2.42732]
[1778352975771,33.24,80887.94,0.0,-0.98588,2e-05,2.4273]
[1778352975811,33.24,80887.94,0.0,-0.98588,2e-05,2.4273]
[1778352981158,33.24,80887.32,0.0,-0.98589,2e-05,2.42581]
[1778352994249,33.24,80886.95,0.0,-0.98591,2e-05,2.42298]
[1778352999284,33.24,80888.54,0.0,-0.98589,2e-05,2.42679]
[1778353004322,33.24,80889.11,0.0,-0.98588,2e-05,2.42816]
[1778353005483,33.24,80889.11,0.0,-0.98588,2e-05,2.42816]
[1778353005560,33.24,80889.11,0.0,-0.98588,2e-05,2.42816]
[1778353007038,33.24,80889.09,0.0,-0.98588,2e-05,2.42811]
[1778353007062,33.24,80889.09,0.0,-0.98588,2e-05,2.42811]
[1778353007343,33.24,80889.17,0.0,-0.98588,2e-05,2.42831]
[1778353012378,33.24,80888.93,0.0,-0.98588,2e-05,2.42773]
[1778353015417,33.24,80888.93,0.0,-0.98588,2e-05,2.42773]
[1778353015562,33.24,80888.93,0.0,-0.98588,2e-05,2.42773]
[1778353021441,33.24,80888.57,0.0,-0.98589,2e-05,2.42686]
[1778353025757,33.24,80888.57,0.0,-0.98589,2e-05,2.42686]
[1778353025810,33.24,80888.57,0.0,-0.98589,2e-05,2.42686]
[1778353026349,33.24,80888.57,0.0,-0.98589,2e-05,2.42686]
[1778353026565,33.24,80888.57,0.0,-0.98589,2e-05,2.42686]
[1778353026450,33.24,80888.57,0.0,-0.98589,2e-05,2.42686]
[1778353031511,33.24,80888.97,0.0,-0.98588,2e-05,2.42782]
[1778353032656,33.24,80888.97,0.0,-0.98588,2e-05,2.42782]
[1778353032811,33.24,80889.22,0.0,-0.98587,2e-05,2.42843]
[1778353034556,33.24,80889.27,0.0,-0.98587,2e-05,2.42855]
[1778353034657,33.24,80889.17,0.0,-0.98588,2e-05,2.42831]
[1778353034809,33.24,80889.17,0.0,-0.98588,2e-05,2.42831]
[1778353040577,33.24,80888.81,0.0,-0.98588,2e-05,2.42744]
[1778353040836,33.24,80888.81,0.0,-0.98588,2e-05,2.42744]
[1778353041068,33.24,80888.81,0.0,-0.98588,2e-05,2.42744]
[1778353046619,33.24,80889.02,0.0,-0.98588,2e-05,2.42794]
[1778353051654,33.24,80889.02,0.0,-0.98589,2e-05,2.426]
[1778353057437,33.24,80889.23,0.0,-0.98589,2e-05,2.4265]
[1778353057561,33.24,80889.23,0.0,-0.98589,2e-05,2.4265]
[1778353057927,33.24,80889.23,0.0,-0.98589,2e-05,2.4265]
[1778353058061,33.24,80889.23,0.0,-0.98589,2e-05,2.4265]
[1778353058703,33.24,80889.27,0.0,-0.98588,2e-05,2.4266]
[1778353063738,33.24,80889.06,0.0,-0.98589,2e-05,2.42609]
[1778353068773,33.24,80888.67,0.0,-0.98589,2e-05,2.42516]
[1778353076027,33.24,80888.47,0.0,-0.9859,2e-05,2.42468]
[1778353076059,33.24,80888.47,0.0,-0.9859,2e-05,2.42468]
[1778353086899,33.24,80887.21,0.0,-0.98592,2e-05,2.42165]
[1778353092941,33.24,80887.69,0.0,-0.98591,2e-05,2.42281]
[1778353097224,33.24,80887.76,0.0,-0.98591,2e-05,2.42297]
[1778353097311,33.24,80887.76,0.0,-0.98591,2e-05,2.42297]
[1778353099046,33.24,80887.98,0.0,-0.98591,2e-05,2.4235]
[1778353099065,33.24,80887.98,0.0,-0.98591,2e-05,2.4235]
[1778353099087,33.24,80887.86,0.0,-0.98591,2e-05,2.42321]
[1778353110061,33.24,80887.76,0.0,-0.98591,2e-05,2.42297]
[1778353112018,33.24,80887.76,0.0,-0.98591,2e-05,2.42297]
[1778353112061,33.24,80887.76,0.0,-0.98591,2e-05,2.42297]
[1778353119124,33.24,80888.1,0.0,-0.98591,2e-05,2.42185]
[1778353124159,33.24,80887.88,0.0,-0.98592,2e-05,2.42132]
[1778353129194,33.24,80887.87,0.0,-0.98592,2e-05,2.42129]
[1778353138199,33.24,80888.08,0.0,-0.98591,2e-05,2.4218]
[1778353138309,33.24,80888.08,0.0,-0.98591,2e-05,2.4218]
[1778353140265,33.24,80888.08,0.0,-0.98591,2e-05,2.4218]
[1778353140310,33.24,80888.08,0.0,-0.98591,2e-05,2.4218]
[1778353142286,33.24,80888.08,0.0,-0.98591,2e-05,2.4218]
[1778353150405,33.24,80888.12,0.0,-0.98591,2e-05,2.42189]
[1778353150560,33.24,80888.12,0.0,-0.98591,2e-05,2.42189]
[1778353155344,33.24,80888.15,0.0,-0.98591,2e-05,2.42197]
[1778353155560,33.24,80888.15,0.0,-0.98591,2e-05,2.42197]
[1778353155661,33.24,80895.7,0.0,-0.98579,2e-05,2.44013]
[1778353157768,33.24,80898.15,0.0,-0.98575,2e-05,2.44605]
[1778353157813,33.24,80899.71,0.0,-0.98573,2e-05,2.44982]
[1778353158398,33.24,80899.5,0.0,-0.98573,2e-05,2.44931]
[1778353164440,33.24,80900.59,0.0,-0.98571,2e-05,2.45195]
[1778353165718,33.24,80900.59,0.0,-0.98571,2e-05,2.45195]
[1778353165811,33.24,80900.66,0.0,-0.98571,2e-05,2.45212]
[1778353175518,33.24,80900.4,0.0,-0.98573,2e-05,2.44953]
[1778353180553,33.24,80899.49,0.0,-0.98574,2e-05,2.44733]
[1778353185588,33.24,80899.31,0.0,-0.98575,2e-05,2.44689]
[1778353191630,33.24,80898.12,0.0,-0.98576,2e-05,2.44402]
[1778353193370,33.24,80898.12,0.0,-0.98576,2e-05,2.44402]
[1778353193383,33.24,80898.12,0.0,-0.98576,2e-05,2.44402]
[1778353195495,33.24,80898.06,0.0,-0.98577,2e-05,2.44387]
[1778353195566,33.24,80898.06,0.0,-0.98577,2e-05,2.44387]
[1778353195596,33.24,80898.06,0.0,-0.98577,2e-05,2.44387]
[1778353200693,33.24,80898.19,0.0,-0.98576,2e-05,2.44419]
[1778353201700,33.24,80902.52,0.0,-0.98569,2e-05,2.45466]
[1778353202089,33.24,80902.52,0.0,-0.98569,2e-05,2.45466]
[1778353202308,33.24,80902.52,0.0,-0.98569,2e-05,2.45466]
[1778353204678,33.24,80903.37,0.0,-0.98568,2e-05,2.45673]
[1778353204810,33.24,80903.37,0.0,-0.98568,2e-05,2.45673]
[1778353204775,33.24,80903.37,0.0,-0.98568,2e-05,2.45673]
[1778353216805,33.24,80903.44,0.0,-0.98568,2e-05,2.4569]
[1778353217625,33.24,80903.44,0.0,-0.98568,2e-05,2.4569]
[1778353217808,33.24,80903.44,0.0,-0.98568,2e-05,2.4569]
[1778353223854,33.24,80904.79,0.0,-0.98566,2e-05,2.46017]
[1778353223868,33.24,80904.79,0.0,-0.98566,2e-05,2.46017]
[1778353224058,33.24,80904.79,0.0,-0.98566,2e-05,2.46017]
[1778353226616,33.24,80907.42,0.0,-0.98561,2e-05,2.46657]
[1778353226818,33.24,80907.42,0.0,-0.98561,2e-05,2.46657]
[1778353226662,33.24,80909.57,0.0,-0.98558,2e-05,2.4718]
[1778353231913,33.24,80913.58,0.0,-0.98552,2e-05,2.47962]
[1778353233513,33.24,80913.58,0.0,-0.98552,2e-05,2.47962]
[1778353233560,33.24,80913.58,0.0,-0.98552,2e-05,2.47962]
[1778353233794,33.24,80915.45,0.0,-0.98549,2e-05,2.48419]
[1778353234557,33.24,80915.45,0.0,-0.98549,2e-05,2.48419]
[1778353239969,33.24,80917.2,0.0,-0.98546,2e-05,2.48848]
[1778353241949,33.24,80917.23,0.0,-0.98546,2e-05,2.48855]
[1778353242060,33.24,80917.23,0.0,-0.98546,2e-05,2.48855]
[1778353242331,33.24,80917.23,0.0,-0.98546,2e-05,2.48855]
[1778353242560,33.24,80917.23,0.0,-0.98546,2e-05,2.48855]
[1778353242661,33.24,80917.93,0.0,-0.98545,2e-05,2.49027]
[1778353250039,33.24,80917.98,0.0,-0.98545,2e-05,2.49039]
[1778353260109,33.24,80917.68,0.0,-0.98546,2e-05,2.48965]
[1778353261556,33.24,80917.68,0.0,-0.98546,2e-05,2.48965]
[1778353261820,33.24,80917.68,0.0,-0.98546,2e-05,2.48965]
[1778353261828,33.24,80917.68,0.0,-0.98546,2e-05,2.48965]
[1778353261595,33.24,80917.68,0.0,-0.98546,2e-05,2.48965]
[1778353262066,33.24,80917.68,0.0,-0.98546,2e-05,2.48965]
[1778353262123,33.24,80913.34,0.0,-0.98553,2e-05,2.47903]
[1778353263130,33.24,80907.2,0.0,-0.98563,2e-05,2.46406]
[1778353265006,33.24,80907.05,0.0,-0.98563,2e-05,2.4637]
[1778353265064,33.24,80907.05,0.0,-0.98563,2e-05,2.4637]
[1778353265092,33.24,80907.05,0.0,-0.98563,2e-05,2.4637]
[1778353265310,33.24,80907.05,0.0,-0.98563,2e-05,2.4637]
[1778353265410,33.24,80905.77,0.0,-0.98565,2e-05,2.46059]
[1778353271186,33.24,80906.06,0.0,-0.98565,2e-05,2.46129]
[1778353277229,33.24,80906.59,0.0,-0.98564,2e-05,2.46258]
[1778353283270,33.24,80906.52,0.0,-0.98564,2e-05,2.46241]
[1778353286480,33.24,80906.52,0.0,-0.98564,2e-05,2.46241]
[1778353286536,33.24,80906.52,0.0,-0.98564,2e-05,2.46241]
[1778353286563,33.24,80906.52,0.0,-0.98564,2e-05,2.46241]
[1778353286637,33.24,80906.52,0.0,-0.98564,2e-05,2.46241]
[1778353292333,33.24,80906.31,0.0,-0.98565,2e-05,2.45993]
[1778353299384,33.24,80905.12,0.0,-0.98567,2e-05,2.45704]
[1778353300808,33.24,80905.12,0.0,-0.98567,2e-05,2.45704]
[1778353300833,33.24,80906.26,0.0,-0.98565,2e-05,2.45981]
[1778353301035,33.24,80906.26,0.0,-0.98565,2e-05,2.45981]
[1778353301066,33.24,80906.26,0.0,-0.98565,2e-05,2.45981]
[1778353310460,33.24,80905.59,0.0,-0.98567,2e-05,2.45819]
[1778353315495,33.24,80906.0,0.0,-0.98566,2e-05,2.45918]
[1778353317301,33.24,80905.19,0.0,-0.98567,2e-05,2.45721]
[1778353317312,33.24,80905.19,0.0,-0.98567,2e-05,2.45721]
[1778353317458,33.24,80905.19,0.0,-0.98567,2e-05,2.45721]
[1778353317559,33.24,80905.19,0.0,-0.98567,2e-05,2.45721]
[1778353317661,33.24,80905.19,0.0,-0.98567,2e-05,2.45721]
[1778353321687,33.24,80904.9,0.0,-0.98568,2e-05,2.45651]
[1778353321813,33.24,80904.9,0.0,-0.98568,2e-05,2.45651]
[1778353321869,33.24,80904.9,0.0,-0.98568,2e-05,2.45651]
[1778353321915,33.24,80905.95,0.0,-0.98566,2e-05,2.45906]
[1778353322069,33.24,80905.95,0.0,-0.98566,2e-05,2.45906]
[1778353327584,33.24,80903.79,0.0,-0.98569,2e-05,2.45382]
[1778353328961,33.24,80903.79,0.0,-0.98569,2e-05,2.45382]
[1778353329063,33.24,80905.08,0.0,-0.98567,2e-05,2.45695]
[1778353329162,33.24,80905.08,0.0,-0.98567,2e-05,2.45695]
[1778353329309,33.24,80905.08,0.0,-0.98567,2e-05,2.45695]
[1778353329598,33.24,80904.57,0.0,-0.98568,2e-05,2.45571]
[1778353334633,33.24,80905.27,0.0,-0.98567,2e-05,2.45741]
[1778353339670,33.24,80906.64,0.0,-0.98565,2e-05,2.46074]
[1778353343677,33.24,80907.83,0.0,-0.98563,2e-05,2.46363]
[1778353343814,33.24,80907.83,0.0,-0.98563,2e-05,2.46363]
[1778353343912,33.24,80907.83,0.0,-0.98563,2e-05,2.46363]
[1778353343915,33.24,80907.75,0.0,-0.98563,2e-05,2.46343]
[1778353344064,33.24,80907.75,0.0,-0.98563,2e-05,2.46343]
[1778353351754,33.24,80907.96,0.0,-0.98564,2e-05,2.46198]
[1778353354354,33.24,80907.68,0.0,-0.98564,2e-05,2.4613]
[1778353354529,33.24,80907.68,0.0,-0.98564,2e-05,2.4613]
[1778353354563,33.24,80907.68,0.0,-0.98564,2e-05,2.4613]
[1778353354775,33.24,80907.71,0.0,-0.98564,2e-05,2.46137]
[1778353359810,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353365853,33.24,80908.02,0.0,-0.98564,2e-05,2.46212]
[1778353372901,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353373020,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353373075,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353373249,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353373311,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353373350,33.24,80908.03,0.0,-0.98564,2e-05,2.46215]
[1778353378943,33.24,80908.25,0.0,-0.98563,2e-05,2.46268]
[1778353383978,33.24,80911.34,0.0,-0.98558,2e-05,2.4702]
[1778353384716,33.24,80911.34,0.0,-0.98558,2e-05,2.4702]
[1778353384810,33.24,80911.34,0.0,-0.98558,2e-05,2.4702]
[1778353384962,33.24,80911.34,0.0,-0.98558,2e-05,2.4702]
[1778353384985,33.24,80912.84,0.0,-0.98556,2e-05,2.47386]
[1778353385060,33.24,80912.84,0.0,-0.98556,2e-05,2.47386]
[1778353391027,33.24,80912.64,0.0,-0.98556,2e-05,2.47337]
[1778353398076,33.24,80910.83,0.0,-0.98559,2e-05,2.46896]
[1778353400107,33.24,80909.14,0.0,-0.98562,2e-05,2.46485]
[1778353400310,33.24,80909.14,0.0,-0.98562,2e-05,2.46485]
[1778353400463,33.24,80909.14,0.0,-0.98562,2e-05,2.46485]
[1778353400561,33.24,80909.14,0.0,-0.98562,2e-05,2.46485]
[1778353400601,33.24,80908.25,0.0,-0.98563,2e-05,2.46268]
[1778353402107,33.24,80897.93,0.0,-0.9858,2e-05,2.43769]
[1778353403729,33.24,80897.93,0.0,-0.9858,2e-05,2.43769]
[1778353403813,33.24,80897.93,0.0,-0.9858,2e-05,2.43769]
[1778353403996,33.24,80897.93,0.0,-0.9858,2e-05,2.43769]
[1778353403914,33.24,80895.18,0.0,-0.98584,2e-05,2.43107]
[1778353404067,33.24,80895.18,0.0,-0.98584,2e-05,2.43107]
[1778353406135,33.24,80885.38,0.0,-0.986,2e-05,2.40757]
[1778353407142,33.24,80879.3,0.0,-0.9861,2e-05,2.39308]
[1778353409325,33.24,80879.16,0.0,-0.9861,2e-05,2.39275]
[1778353409561,33.24,80879.16,0.0,-0.9861,2e-05,2.39275]
[1778353409620,33.24,80879.16,0.0,-0.9861,2e-05,2.39275]
[1778353409812,33.24,80879.16,0.0,-0.9861,2e-05,2.39275]
[1778353409823,33.24,80877.97,0.0,-0.98612,2e-05,2.38992]
[1778353415199,33.24,80878.7,0.0,-0.98612,2e-05,2.38973]
[1778353421519,33.24,80878.48,0.0,-0.98612,2e-05,2.3892]
[1778353421559,33.24,80878.48,0.0,-0.98612,2e-05,2.3892]
[1778353421623,33.24,80878.48,0.0,-0.98612,2e-05,2.3892]
[1778353421810,33.24,80878.48,0.0,-0.98612,2e-05,2.3892]
[1778353421841,33.24,80878.48,0.0,-0.98612,2e-05,2.3892]
[1778353427286,33.24,80877.67,0.0,-0.98613,2e-05,2.38728]
[1778353429966,33.24,80877.88,0.0,-0.98613,2e-05,2.38778]
[1778353430015,33.24,80878.25,0.0,-0.98613,2e-05,2.38866]
[1778353430266,33.24,80878.25,0.0,-0.98613,2e-05,2.38866]
[1778353430312,33.24,80878.25,0.0,-0.98613,2e-05,2.38866]
[1778353436944,33.24,80878.43,0.0,-0.98612,2e-05,2.38908]
[1778353441831,33.24,80879.01,0.0,-0.98611,2e-05,2.39046]
[1778353442063,33.24,80879.01,0.0,-0.98611,2e-05,2.39046]
[1778353441852,33.24,80878.94,0.0,-0.98611,2e-05,2.3903]
[1778353442262,33.24,80878.94,0.0,-0.98611,2e-05,2.3903]
[1778353442312,33.24,80878.94,0.0,-0.98611,2e-05,2.3903]
[1778353449440,33.24,80878.02,0.0,-0.98613,2e-05,2.38811]
[1778353451381,33.24,80878.02,0.0,-0.98613,2e-05,2.38811]
[1778353451561,33.24,80878.02,0.0,-0.98613,2e-05,2.38811]
[1778353451617,33.24,80878.02,0.0,-0.98613,2e-05,2.38811]
[1778353451813,33.24,80878.02,0.0,-0.98613,2e-05,2.38811]
[1778353451897,33.24,80878.24,0.0,-0.98613,2e-05,2.38863]
[1778353458504,33.24,80877.76,0.0,-0.98613,2e-05,2.38749]
[1778353465553,33.24,80877.83,0.0,-0.98613,2e-05,2.38766]
[1778353476093,33.24,80877.79,0.0,-0.98613,2e-05,2.38757]
[1778353476311,33.24,80877.79,0.0,-0.98613,2e-05,2.38757]
[1778353476519,33.24,80877.79,0.0,-0.98613,2e-05,2.38757]
[1778353476563,33.24,80877.79,0.0,-0.98613,2e-05,2.38757]
[1778353476620,33.24,80877.79,0.0,-0.98614,2e-05,2.38564]
[1778353485693,33.24,80875.68,0.0,-0.98618,2e-05,2.38064]
[1778353487737,33.24,80874.62,0.0,-0.98619,2e-05,2.37813]
[1778353487817,33.24,80874.62,0.0,-0.98619,2e-05,2.37813]
[1778353487950,33.24,80874.62,0.0,-0.98619,2e-05,2.37813]
[1778353488064,33.24,80874.62,0.0,-0.98619,2e-05,2.37813]
[1778353488051,33.24,80874.55,0.0,-0.98619,2e-05,2.37796]
[1778353494756,33.24,80873.29,0.0,-0.98621,2e-05,2.37498]
[1778353500798,33.24,80873.64,0.0,-0.98621,2e-05,2.37581]
[1778353501964,33.24,80873.64,0.0,-0.98621,2e-05,2.37581]
[1778353502061,33.24,80873.64,0.0,-0.98621,2e-05,2.37581]
[1778353502065,33.24,80874.38,0.0,-0.9862,2e-05,2.37756]
[1778353502210,33.24,80874.38,0.0,-0.9862,2e-05,2.37756]
[1778353502310,33.24,80874.38,0.0,-0.9862,2e-05,2.37756]
[1778353505833,33.24,80870.56,0.0,-0.98626,2e-05,2.36854]
[1778353506596,33.24,80870.56,0.0,-0.98626,2e-05,2.36854]
[1778353506810,33.24,80870.56,0.0,-0.98626,2e-05,2.36854]
[1778353506826,33.24,80870.56,0.0,-0.98626,2e-05,2.36854]
[1778353507063,33.24,80870.56,0.0,-0.98626,2e-05,2.36854]
[1778353507068,33.24,80869.58,0.0,-0.98627,2e-05,2.36623]
[1778353512882,33.24,80871.3,0.0,-0.98625,2e-05,2.37028]
[1778353518110,33.24,80871.59,0.0,-0.98624,2e-05,2.37097]
[1778353518312,33.24,80871.16,0.0,-0.98625,2e-05,2.36995]
[1778353518394,33.24,80871.16,0.0,-0.98625,2e-05,2.36995]
[1778353518563,33.24,80871.16,0.0,-0.98625,2e-05,2.36995]
[1778353518924,33.24,80870.95,0.0,-0.98625,2e-05,2.36946]
[1778353522959,33.24,80878.95,0.0,-0.98612,2e-05,2.38839]
[1778353523961,33.24,80882.83,0.0,-0.98606,2e-05,2.39762]
[1778353525527,33.24,80885.4,0.0,-0.98602,2e-05,2.40374]
[1778353525559,33.24,80885.4,0.0,-0.98602,2e-05,2.40374]
[1778353525976,33.24,80887.44,0.0,-0.98599,2e-05,2.40861]
[1778353526983,33.24,80891.02,0.0,-0.98593,2e-05,2.41718]
[1778353527990,33.24,80896.14,0.0,-0.98585,2e-05,2.42947]
[1778353529255,33.24,80897.98,0.0,-0.98582,2e-05,2.4339]
[1778353529311,33.24,80897.98,0.0,-0.98582,2e-05,2.4339]
[1778353535002,33.24,80896.32,0.0,-0.98586,2e-05,2.42796]
[1778353535066,33.24,80896.32,0.0,-0.98586,2e-05,2.42796]
[1778353535040,33.24,80898.73,0.0,-0.98582,2e-05,2.43376]
[1778353535206,33.24,80898.73,0.0,-0.98582,2e-05,2.43376]
[1778353535311,33.24,80898.73,0.0,-0.98582,2e-05,2.43376]
[1778353541082,33.24,80899.23,0.0,-0.98581,2e-05,2.43496]
[1778353542314,33.24,80898.92,0.0,-0.98582,2e-05,2.43421]
[1778353542447,33.24,80898.92,0.0,-0.98582,2e-05,2.43421]
[1778353542563,33.24,80898.92,0.0,-0.98582,2e-05,2.43421]
[1778353543096,33.24,80899.38,0.0,-0.98581,2e-05,2.43532]
[1778353546327,33.24,80899.42,0.0,-0.98581,2e-05,2.43542]
[1778353546561,33.24,80899.42,0.0,-0.98581,2e-05,2.43542]
[1778353552159,33.24,80895.56,0.0,-0.98587,2e-05,2.42613]
[1778353552191,33.24,80895.56,0.0,-0.98587,2e-05,2.42613]
[1778353552312,33.24,80895.56,0.0,-0.98587,2e-05,2.42613]
[1778353552362,33.24,80895.56,0.0,-0.98587,2e-05,2.42613]
[1778353552563,33.24,80895.56,0.0,-0.98587,2e-05,2.42613]
[1778353553166,33.24,80894.33,0.0,-0.98589,2e-05,2.42317]
[1778353559208,33.24,80894.39,0.0,-0.98589,2e-05,2.42332]
[1778353560910,33.24,80894.39,0.0,-0.98589,2e-05,2.42332]
[1778353561071,33.24,80894.39,0.0,-0.98589,2e-05,2.42332]
[1778353561172,33.24,80894.4,0.0,-0.98589,2e-05,2.42334]
[1778353561211,33.24,80894.4,0.0,-0.98589,2e-05,2.42334]
[1778353561310,33.24,80894.4,0.0,-0.98589,2e-05,2.42334]
[1778353568271,33.24,80894.41,0.0,-0.98589,2e-05,2.42336]
[1778353572299,33.24,80890.1,0.0,-0.98596,2e-05,2.41303]
[1778353573306,33.24,80877.92,0.0,-0.98615,2e-05,2.38402]
[1778353574313,33.24,80872.01,0.0,-0.98624,2e-05,2.37004]
[1778353575300,33.24,80872.01,0.0,-0.98624,2e-05,2.37004]
[1778353575309,33.24,80872.01,0.0,-0.98624,2e-05,2.37004]
[1778353575653,33.24,80872.01,0.0,-0.98624,2e-05,2.37004]
[1778353575811,33.24,80872.01,0.0,-0.98624,2e-05,2.37004]
[1778353575890,33.24,80871.6,0.0,-0.98625,2e-05,2.36907]
[1778353584383,33.24,80872.12,0.0,-0.98624,2e-05,2.3703]
[1778353589418,33.24,80871.92,0.0,-0.98625,2e-05,2.36983]
[1778353594453,33.24,80872.26,0.0,-0.98625,2e-05,2.36871]
[1778353603990,33.24,80872.09,0.0,-0.98625,2e-05,2.36831]
[1778353604068,33.24,80872.09,0.0,-0.98625,2e-05,2.36831]
[1778353604072,33.24,80872.06,0.0,-0.98625,2e-05,2.36824]
[1778353604246,33.24,80872.06,0.0,-0.98625,2e-05,2.36824]
[1778353604310,33.24,80872.06,0.0,-0.98625,2e-05,2.36824]
[1778353610565,33.24,80872.07,0.0,-0.98625,2e-05,2.36826]
[1778353611531,33.24,80872.07,0.0,-0.98625,2e-05,2.36826]
[1778353611560,33.24,80872.07,0.0,-0.98625,2e-05,2.36826]
[1778353611579,33.24,80871.04,0.0,-0.98627,2e-05,2.36583]
[1778353612606,33.24,80871.04,0.0,-0.98627,2e-05,2.36583]
[1778353612809,33.24,80871.04,0.0,-0.98627,2e-05,2.36583]
[1778353614559,33.24,80871.72,0.0,-0.98626,2e-05,2.36744]
[1778353615600,33.24,80872.0,0.0,-0.98626,2e-05,2.3681]
[1778353622649,33.24,80873.61,0.0,-0.98623,2e-05,2.3719]
[1778353633030,33.24,80873.36,0.0,-0.98623,2e-05,2.37131]
[1778353633061,33.24,80873.36,0.0,-0.98623,2e-05,2.37131]
[1778353638762,33.24,80873.78,0.0,-0.98623,2e-05,2.3723]
[1778353645811,33.24,80873.6,0.0,-0.98623,2e-05,2.37187]
[1778353650427,33.24,80873.82,0.0,-0.98623,2e-05,2.37239]
[1778353650536,33.24,80873.82,0.0,-0.98623,2e-05,2.37239]
[1778353650561,33.24,80873.82,0.0,-0.98623,2e-05,2.37239]
[1778353650637,33.24,80873.82,0.0,-0.98623,2e-05,2.37239]
[1778353656889,33.24,80872.95,0.0,-0.98625,2e-05,2.36842]
[1778353661924,33.24,80872.23,0.0,-0.98626,2e-05,2.36672]
[1778353666959,33.24,80872.96,0.0,-0.98625,2e-05,2.36844]
[1778353671994,33.24,80872.95,0.0,-0.98625,2e-05,2.36842]
[1778353678040,33.24,80871.76,0.0,-0.98627,2e-05,2.36561]
[1778353682068,33.24,80877.22,0.0,-0.98618,2e-05,2.37851]
[1778353683089,33.24,80877.22,0.0,-0.98618,2e-05,2.37851]
[1778353683309,33.24,80877.22,0.0,-0.98618,2e-05,2.37851]
[1778353683161,33.24,80880.09,0.0,-0.98614,2e-05,2.38531]
[1778353683632,33.24,80880.09,0.0,-0.98614,2e-05,2.38531]
[1778353683810,33.24,80880.09,0.0,-0.98614,2e-05,2.38531]
[1778353684082,33.24,80880.14,0.0,-0.98614,2e-05,2.38543]
[1778353685089,33.24,80885.62,0.0,-0.98605,2e-05,2.39846]
[1778353686096,33.24,80890.29,0.0,-0.98598,2e-05,2.4096]
[1778353692138,33.24,80891.48,0.0,-0.98596,2e-05,2.41245]
[1778353697173,33.24,80890.95,0.0,-0.98597,2e-05,2.41118]
[1778353699226,33.24,80890.95,0.0,-0.98597,2e-05,2.41118]
[1778353699313,33.24,80890.95,0.0,-0.98597,2e-05,2.41118]
[1778353699327,33.24,80892.0,0.0,-0.98595,2e-05,2.41369]
[1778353699647,33.24,80892.0,0.0,-0.98595,2e-05,2.41369]
[1778353699811,33.24,80892.0,0.0,-0.98595,2e-05,2.41369]
[1778353708251,33.24,80892.4,0.0,-0.98594,2e-05,2.41465]
[1778353713735,33.24,80892.59,0.0,-0.98595,2e-05,2.41316]
[1778353713812,33.24,80892.59,0.0,-0.98595,2e-05,2.41316]
[1778353714205,33.24,80892.59,0.0,-0.98595,2e-05,2.41316]
[1778353714309,33.24,80892.59,0.0,-0.98595,2e-05,2.41316]
[1778353714297,33.24,80892.59,0.0,-0.98595,2e-05,2.41316]
[1778353719328,33.24,80892.28,0.0,-0.98596,2e-05,2.41242]
[1778353725370,33.24,80892.4,0.0,-0.98595,2e-05,2.41271]
[1778353730405,33.24,80892.35,0.0,-0.98596,2e-05,2.41259]
[1778353732402,33.24,80892.35,0.0,-0.98596,2e-05,2.41259]
[1778353732560,33.24,80892.35,0.0,-0.98596,2e-05,2.41259]
[1778353732660,33.24,80892.35,0.0,-0.98596,2e-05,2.41259]
[1778353732812,33.24,80892.35,0.0,-0.98596,2e-05,2.41259]
[1778353732905,33.24,80893.05,0.0,-0.98594,2e-05,2.41426]
[1778353733426,33.24,80889.28,0.0,-0.986,2e-05,2.40525]
[1778353734433,33.24,80885.49,0.0,-0.98606,2e-05,2.39621]
[1778353736610,33.24,80884.82,0.0,-0.98608,2e-05,2.39462]
[1778353736814,33.24,80884.82,0.0,-0.98608,2e-05,2.39462]
[1778353743496,33.24,80885.6,0.0,-0.98606,2e-05,2.39647]
[1778353744441,33.24,80885.6,0.0,-0.98606,2e-05,2.39647]
[1778353744563,33.24,80885.6,0.0,-0.98606,2e-05,2.39647]
[1778353744869,33.24,80885.6,0.0,-0.98606,2e-05,2.39647]
[1778353745067,33.24,80885.6,0.0,-0.98606,2e-05,2.39647]
[1778353745137,33.24,80885.6,0.0,-0.98606,2e-05,2.39647]
[1778353758602,33.24,80885.66,0.0,-0.98606,2e-05,2.39661]
[1778353761702,33.24,80885.66,0.0,-0.98606,2e-05,2.39661]
[1778353761811,33.24,80885.66,0.0,-0.98606,2e-05,2.39661]
[1778353761861,33.24,80885.49,0.0,-0.98606,2e-05,2.39621]
[1778353762406,33.24,80885.49,0.0,-0.98606,2e-05,2.39621]
[1778353762558,33.24,80885.49,0.0,-0.98606,2e-05,2.39621]
[1778353767665,33.24,80886.1,0.0,-0.98605,2e-05,2.39766]
[1778353775721,33.24,80885.86,0.0,-0.98607,2e-05,2.39516]
[1778353781763,33.24,80886.26,0.0,-0.98606,2e-05,2.39611]
[1778353783784,33.24,80886.29,0.0,-0.98606,2e-05,2.39618]
[1778353783809,33.24,80886.29,0.0,-0.98606,2e-05,2.39618]
[1778353783880,33.24,80885.1,0.0,-0.98608,2e-05,2.39335]
[1778353784481,33.24,80885.1,0.0,-0.98608,2e-05,2.39335]
[1778353784560,33.24,80885.1,0.0,-0.98608,2e-05,2.39335]
[1778353792063,33.24,80884.2,0.0,-0.9861,2e-05,2.39121]
[1778353792315,33.24,80884.2,0.0,-0.9861,2e-05,2.39121]
[1778353792835,33.24,80884.2,0.0,-0.9861,2e-05,2.39121]
[1778353793067,33.24,80884.2,0.0,-0.9861,2e-05,2.39121]
[1778353793168,33.24,80884.36,0.0,-0.98609,2e-05,2.39159]
[1778353800212,33.24,80883.43,0.0,-0.98611,2e-05,2.38938]
[1778353800309,33.24,80883.43,0.0,-0.98611,2e-05,2.38938]
[1778353800313,33.24,80883.27,0.0,-0.98611,2e-05,2.389]
[1778353800916,33.24,80883.27,0.0,-0.98611,2e-05,2.389]
[1778353801065,33.24,80883.27,0.0,-0.98611,2e-05,2.389]
[1778353807945,33.24,80882.07,0.0,-0.98613,2e-05,2.38615]
[1778353808536,33.24,80882.07,0.0,-0.98613,2e-05,2.38615]
[1778353808559,33.24,80882.07,0.0,-0.98613,2e-05,2.38615]
[1778353809254,33.24,80882.07,0.0,-0.98613,2e-05,2.38615]
[1778353809310,33.24,80882.07,0.0,-0.98613,2e-05,2.38615]
[1778353809355,33.24,80878.57,0.0,-0.98618,2e-05,2.37785]
[1778353809960,33.24,80876.13,0.0,-0.98622,2e-05,2.37208]
[1778353811556,33.24,80876.27,0.0,-0.98622,2e-05,2.37241]
[1778353811800,33.24,80876.27,0.0,-0.98622,2e-05,2.37241]
[1778353811809,33.24,80876.27,0.0,-0.98622,2e-05,2.37241]
[1778353811974,33.24,80873.12,0.0,-0.98627,2e-05,2.36498]
[1778353816253,33.24,80871.72,0.0,-0.98629,2e-05,2.36168]
[1778353816309,33.24,80871.72,0.0,-0.98629,2e-05,2.36168]
[1778353816352,33.24,80865.4,0.0,-0.98639,2e-05,2.34684]
[1778353817232,33.24,80865.4,0.0,-0.98639,2e-05,2.34684]
[1778353817308,33.24,80865.4,0.0,-0.98639,2e-05,2.34684]
[1778353822024,33.24,80864.75,0.0,-0.9864,2e-05,2.34532]
[1778353822061,33.24,80864.75,0.0,-0.9864,2e-05,2.34532]
[1778353822331,33.24,80861.95,0.0,-0.98644,2e-05,2.33877]
[1778353823059,33.24,80861.95,0.0,-0.98644,2e-05,2.33877]
[1778353823310,33.24,80861.95,0.0,-0.98644,2e-05,2.33877]
[1778353826076,33.24,80868.97,0.0,-0.98634,2e-05,2.35522]
[1778353827367,33.24,80868.97,0.0,-0.98634,2e-05,2.35522]
[1778353827399,33.24,80871.69,0.0,-0.98629,2e-05,2.36161]
[1778353827560,33.24,80871.69,0.0,-0.98629,2e-05,2.36161]
[1778353833122,33.24,80871.95,0.0,-0.9863,2e-05,2.36031]
[1778353838157,33.24,80872.54,0.0,-0.98629,2e-05,2.3617]
[1778353846216,33.24,80870.99,0.0,-0.98631,2e-05,2.35805]
[1778353855282,33.24,80871.27,0.0,-0.98631,2e-05,2.35871]
[1778353860395,33.24,80871.16,0.0,-0.98631,2e-05,2.35845]
[1778353860569,33.24,80870.23,0.0,-0.98633,2e-05,2.35626]
[1778353861294,33.24,80870.23,0.0,-0.98633,2e-05,2.35626]
[1778353861308,33.24,80870.23,0.0,-0.98633,2e-05,2.35626]
[1778353861324,33.24,80870.43,0.0,-0.98632,2e-05,2.35673]
[1778353866360,33.24,80869.78,0.0,-0.98633,2e-05,2.3552]
[1778353871394,33.24,80870.31,0.0,-0.98633,2e-05,2.35645]
[1778353877437,33.24,80870.33,0.0,-0.98632,2e-05,2.3565]
[1778353884485,33.24,80870.15,0.0,-0.98633,2e-05,2.35607]
[1778353888307,33.24,80870.14,0.0,-0.98633,2e-05,2.35605]
[1778353888564,33.24,80870.14,0.0,-0.98633,2e-05,2.35605]
[1778353890756,33.24,80870.14,0.0,-0.98633,2e-05,2.35605]
[1778353890812,33.24,80870.14,0.0,-0.98633,2e-05,2.35605]
[1778353891534,33.24,80870.13,0.0,-0.98634,2e-05,2.35411]
[1778353897205,33.24,80870.14,0.0,-0.98634,2e-05,2.35414]
[1778353897309,33.24,80870.14,0.0,-0.98634,2e-05,2.35414]
[1778353903618,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353910014,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353910059,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353910737,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353910810,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353913688,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353921744,33.24,80872.54,0.0,-0.9863,2e-05,2.35978]
[1778353927786,33.24,80872.71,0.0,-0.9863,2e-05,2.36018]
[1778353932821,33.24,80871.79,0.0,-0.98631,2e-05,2.35801]
[1778353939870,33.24,80872.39,0.0,-0.9863,2e-05,2.35943]
[1778353944905,33.24,80872.2,0.0,-0.98631,2e-05,2.35898]
[1778353954975,33.24,80872.2,0.0,-0.98632,2e-05,2.35706]
[1778353965047,33.24,80872.2,0.0,-0.98632,2e-05,2.35706]
[1778353971089,33.24,80872.13,0.0,-0.98632,2e-05,2.3569]
[1778353976146,33.24,80874.21,0.0,-0.98629,2e-05,2.36179]
[1778353976309,33.24,80874.21,0.0,-0.98629,2e-05,2.36179]
[1778353976339,33.24,80878.31,0.0,-0.98622,2e-05,2.37146]
[1778353980152,33.24,80880.14,0.0,-0.98619,2e-05,2.37579]
[1778353984071,33.24,80881.47,0.0,-0.98617,2e-05,2.37894]
[1778353984308,33.24,80881.47,0.0,-0.98617,2e-05,2.37894]
[1778353985120,33.24,80882.04,0.0,-0.98616,2e-05,2.38029]
[1778353985310,33.24,80882.04,0.0,-0.98616,2e-05,2.38029]
[1778353985411,33.24,80882.08,0.0,-0.98616,2e-05,2.38038]
[1778353991229,33.24,80881.41,0.0,-0.98617,2e-05,2.3788]
[1778353997271,33.24,80881.44,0.0,-0.98617,2e-05,2.37887]
[1778354002306,33.24,80881.85,0.0,-0.98617,2e-05,2.37984]
[1778354006743,33.24,80881.69,0.0,-0.98617,2e-05,2.37946]
[1778354006811,33.24,80881.69,0.0,-0.98617,2e-05,2.37946]
[1778354012376,33.24,80881.94,0.0,-0.98617,2e-05,2.37812]
[1778354014283,33.24,80881.61,0.0,-0.98618,2e-05,2.37734]
[1778354014310,33.24,80881.61,0.0,-0.98618,2e-05,2.37734]
[1778354016845,33.24,80880.72,0.0,-0.98619,2e-05,2.37524]
[1778354017060,33.24,80880.72,0.0,-0.98619,2e-05,2.37524]
[1778354017411,33.24,80880.82,0.0,-0.98619,2e-05,2.37547]
[1778354023453,33.24,80883.55,0.0,-0.98615,2e-05,2.38194]
[1778354028284,33.24,80884.62,0.0,-0.98613,2e-05,2.38448]
[1778354028310,33.24,80884.62,0.0,-0.98613,2e-05,2.38448]
[1778354033523,33.24,80885.07,0.0,-0.98613,2e-05,2.38554]
[1778354038558,33.24,80884.58,0.0,-0.98613,2e-05,2.38438]
[1778354044600,33.24,80884.61,0.0,-0.98613,2e-05,2.38445]
[1778354049635,33.24,80884.28,0.0,-0.98614,2e-05,2.38367]
[1778354051187,33.24,80883.09,0.0,-0.98616,2e-05,2.38085]
[1778354051309,33.24,80883.09,0.0,-0.98616,2e-05,2.38085]
[1778354054112,33.24,80883.24,0.0,-0.98615,2e-05,2.3812]
[1778354054310,33.24,80883.24,0.0,-0.98615,2e-05,2.3812]
[1778354054411,33.24,80883.24,0.0,-0.98615,2e-05,2.3812]
[1778354059706,33.24,80883.57,0.0,-0.98615,2e-05,2.38199]
[1778354065748,33.24,80883.77,0.0,-0.98615,2e-05,2.38246]
[1778354070783,33.24,80883.77,0.0,-0.98615,2e-05,2.38246]
[1778354077832,33.24,80883.87,0.0,-0.98616,2e-05,2.38077]
[1778354082867,33.24,80884.02,0.0,-0.98615,2e-05,2.38112]
[1778354084429,33.24,80884.02,0.0,-0.98615,2e-05,2.38112]
[1778354084558,33.24,80884.02,0.0,-0.98615,2e-05,2.38112]
[1778354089917,33.24,80883.57,0.0,-0.98616,2e-05,2.38006]
[1778354094952,33.24,80883.38,0.0,-0.98616,2e-05,2.37961]
[1778354103008,33.24,80883.42,0.0,-0.98616,2e-05,2.3797]
[1778354105891,33.24,80883.42,0.0,-0.98616,2e-05,2.3797]
[1778354106065,33.24,80883.42,0.0,-0.98616,2e-05,2.3797]
[1778354109288,33.24,80883.52,0.0,-0.98616,2e-05,2.37994]
[1778354109312,33.24,80883.52,0.0,-0.98616,2e-05,2.37994]
[1778354109389,33.24,80883.4,0.0,-0.98616,2e-05,2.37965]
[1778354112787,33.24,80883.52,0.0,-0.98616,2e-05,2.37994]
[1778354112814,33.24,80883.52,0.0,-0.98616,2e-05,2.37994]
[1778354114085,33.24,80878.09,0.0,-0.98625,2e-05,2.3671]
[1778354114960,33.24,80878.09,0.0,-0.98625,2e-05,2.3671]
[1778354115066,33.24,80878.09,0.0,-0.98625,2e-05,2.3671]
[1778354116099,33.24,80871.54,0.0,-0.98635,2e-05,2.35168]
[1778354117989,33.24,80870.57,0.0,-0.98636,2e-05,2.34941]
[1778354118060,33.24,80870.57,0.0,-0.98636,2e-05,2.34941]
[1778354118113,33.24,80871.53,0.0,-0.98635,2e-05,2.35166]
[1778354123148,33.24,80868.99,0.0,-0.98639,2e-05,2.3457]
[1778354129190,33.24,80868.62,0.0,-0.98639,2e-05,2.34484]
[1778354136239,33.24,80868.31,0.0,-0.98641,2e-05,2.3422]
[1778354141274,33.24,80868.26,0.0,-0.98641,2e-05,2.34208]
[1778354146558,33.24,80867.09,0.0,-0.98643,2e-05,2.33935]
[1778354146662,33.24,80867.09,0.0,-0.98643,2e-05,2.33935]
[1778354146763,33.24,80867.06,0.0,-0.98643,2e-05,2.33928]
[1778354146809,33.24,80867.06,0.0,-0.98643,2e-05,2.33928]
[1778354160407,33.24,80867.92,0.0,-0.98642,2e-05,2.34129]
[1778354163634,33.24,80867.96,0.0,-0.98642,2e-05,2.34138]
[1778354163813,33.24,80868.16,0.0,-0.98641,2e-05,2.34185]
[1778354169470,33.24,80868.11,0.0,-0.98641,2e-05,2.34173]
[1778354176284,33.24,80868.17,0.0,-0.98641,2e-05,2.34187]
[1778354176311,33.24,80868.17,0.0,-0.98641,2e-05,2.34187]
[1778354176341,33.24,80868.17,0.0,-0.98641,2e-05,2.34187]
[1778354176565,33.24,80868.17,0.0,-0.98641,2e-05,2.34187]
[1778354176666,33.24,80868.17,0.0,-0.98641,2e-05,2.34187]
[1778354182561,33.24,80868.54,0.0,-0.98641,2e-05,2.34274]
[1778354188603,33.24,80868.5,0.0,-0.98641,2e-05,2.34264]
[1778354193257,33.24,80868.38,0.0,-0.98642,2e-05,2.34045]
[1778354193309,33.24,80868.38,0.0,-0.98642,2e-05,2.34045]
[1778354198613,33.24,80868.12,0.0,-0.98642,2e-05,2.33985]
[1778354198726,33.24,80868.12,0.0,-0.98642,2e-05,2.33985]
[1778354198810,33.24,80868.12,0.0,-0.98642,2e-05,2.33985]
[1778354198823,33.24,80867.11,0.0,-0.98644,2e-05,2.33749]
[1778354200687,33.24,80857.52,0.0,-0.98659,2e-05,2.31516]
[1778354201694,33.24,80855.92,0.0,-0.98661,2e-05,2.31145]
[1778354203231,33.24,80855.08,0.0,-0.98662,2e-05,2.30951]
[1778354203283,33.24,80855.08,0.0,-0.98662,2e-05,2.30951]
[1778354203310,33.24,80855.08,0.0,-0.98662,2e-05,2.30951]
[1778354203708,33.24,80854.78,0.0,-0.98663,2e-05,2.30881]
[1778354208743,33.24,80854.94,0.0,-0.98663,2e-05,2.30918]
[1778354213778,33.24,80855.33,0.0,-0.98662,2e-05,2.31009]
[1778354223848,33.24,80855.36,0.0,-0.98662,2e-05,2.31015]
[1778354227410,33.24,80854.78,0.0,-0.98663,2e-05,2.30881]
[1778354227560,33.24,80854.78,0.0,-0.98663,2e-05,2.30881]
[1778354227767,33.24,80854.78,0.0,-0.98663,2e-05,2.30881]
[1778354227811,33.24,80854.78,0.0,-0.98663,2e-05,2.30881]
[1778354227876,33.24,80855.01,0.0,-0.98663,2e-05,2.30934]
[1778354230897,33.24,80850.59,0.0,-0.98669,2e-05,2.29913]
[1778354231904,33.24,80845.22,0.0,-0.98677,2e-05,2.28677]
[1778354232911,33.24,80837.6,0.0,-0.98689,2e-05,2.26932]
[1778354233918,33.24,80836.4,0.0,-0.98691,2e-05,2.26659]
[1778354237820,33.24,80836.3,0.0,-0.98691,2e-05,2.26636]
[1778354238070,33.24,80837.66,0.0,-0.98689,2e-05,2.26946]
[1778354243990,33.24,80836.24,0.0,-0.98691,2e-05,2.26622]
[1778354246531,33.24,80835.97,0.0,-0.98691,2e-05,2.26561]
[1778354246561,33.24,80835.97,0.0,-0.98691,2e-05,2.26561]
[1778354246588,33.24,80835.97,0.0,-0.98691,2e-05,2.26561]
[1778354246809,33.24,80835.97,0.0,-0.98691,2e-05,2.26561]
[1778354246632,33.24,80835.21,0.0,-0.98693,2e-05,2.26387]
[1778354252046,33.24,80836.58,0.0,-0.98692,2e-05,2.26513]
[1778354257081,33.24,80836.08,0.0,-0.98692,2e-05,2.26399]
[1778354263642,33.24,80835.82,0.0,-0.98693,2e-05,2.2634]
[1778354263810,33.24,80835.82,0.0,-0.98693,2e-05,2.2634]
[1778354267151,33.24,80828.78,0.0,-0.98703,1e-05,2.2474]
[1778354270018,33.24,80826.85,0.0,-0.98706,1e-05,2.24303]
[1778354270059,33.24,80826.85,0.0,-0.98706,1e-05,2.24303]
[1778354270129,33.24,80826.85,0.0,-0.98706,1e-05,2.24303]
[1778354270318,33.24,80826.85,0.0,-0.98706,1e-05,2.24303]
[1778354270389,33.24,80826.67,0.0,-0.98706,1e-05,2.24262]
[1778354275208,33.24,80822.88,0.0,-0.98712,1e-05,2.23407]
[1778354277816,33.24,80823.88,0.0,-0.98711,1e-05,2.23632]
[1778354278063,33.24,80826.47,0.0,-0.98707,1e-05,2.24217]
[1778354283264,33.24,80833.54,0.0,-0.98696,2e-05,2.25821]
[1778354284600,33.24,80833.54,0.0,-0.98696,2e-05,2.25821]
[1778354284755,33.24,80833.54,0.0,-0.98696,2e-05,2.25821]
[1778354284811,33.24,80833.54,0.0,-0.98696,2e-05,2.25821]
[1778354284856,33.24,80835.6,0.0,-0.98693,2e-05,2.26289]
[1778354290313,33.24,80835.89,0.0,-0.98693,2e-05,2.26356]
[1778354296355,33.24,80836.0,0.0,-0.98692,2e-05,2.26381]
[1778354298372,33.24,80836.23,0.0,-0.98692,2e-05,2.26433]
[1778354298467,33.24,80836.23,0.0,-0.98692,2e-05,2.26433]
[1778354298559,33.24,80836.23,0.0,-0.98692,2e-05,2.26433]
[1778354298568,33.24,80835.8,0.0,-0.98693,2e-05,2.26335]
[1778354304411,33.24,80836.86,0.0,-0.98691,2e-05,2.26577]
[1778354308742,33.24,80837.66,0.0,-0.9869,2e-05,2.26759]
[1778354308810,33.24,80837.66,0.0,-0.9869,2e-05,2.26759]
[1778354308879,33.24,80837.66,0.0,-0.9869,2e-05,2.26759]
[1778354308893,33.24,80838.03,0.0,-0.98689,2e-05,2.26844]
[1778354309063,33.24,80838.03,0.0,-0.98689,2e-05,2.26844]
[1778354314481,33.24,80837.86,0.0,-0.98691,2e-05,2.26618]
[1778354319516,33.24,80837.14,0.0,-0.98692,2e-05,2.26454]
[1778354320589,33.24,80837.14,0.0,-0.98692,2e-05,2.26454]
[1778354320809,33.24,80837.14,0.0,-0.98692,2e-05,2.26454]
[1778354326565,33.24,80836.74,0.0,-0.98692,2e-05,2.26363]
[1778354330109,33.24,80837.06,0.0,-0.98692,2e-05,2.26435]
[1778354330234,33.24,80837.06,0.0,-0.98692,2e-05,2.26435]
[1778354330312,33.24,80837.06,0.0,-0.98692,2e-05,2.26435]
[1778354330411,33.24,80837.06,0.0,-0.98692,2e-05,2.26435]
[1778354338649,33.24,80837.22,0.0,-0.98692,2e-05,2.26472]
[1778354343688,33.24,80837.14,0.0,-0.98692,2e-05,2.26454]
[1778354348719,33.24,80837.84,0.0,-0.98691,2e-05,2.26613]
[1778354349294,33.24,80837.84,0.0,-0.98691,2e-05,2.26613]
[1778354349308,33.24,80837.84,0.0,-0.98691,2e-05,2.26613]
[1778354349403,33.24,80837.84,0.0,-0.98691,2e-05,2.26613]
[1778354349563,33.24,80837.84,0.0,-0.98691,2e-05,2.26613]
[1778354349726,33.24,80837.46,0.0,-0.98691,2e-05,2.26527]
[1778354357782,33.24,80837.81,0.0,-0.98691,2e-05,2.26606]
[1778354360521,33.24,80838.41,0.0,-0.9869,2e-05,2.26743]
[1778354360560,33.24,80838.41,0.0,-0.9869,2e-05,2.26743]
[1778354365838,33.24,80839.47,0.0,-0.98688,2e-05,2.26985]
[1778354366845,33.24,80847.07,0.0,-0.98677,2e-05,2.28726]
[1778354367852,33.24,80852.37,0.0,-0.98669,2e-05,2.29946]
[1778354369866,33.24,80860.4,0.0,-0.98656,2e-05,2.31805]
[1778354370381,33.24,80860.4,0.0,-0.98656,2e-05,2.31805]
[1778354370564,33.24,80860.4,0.0,-0.98656,2e-05,2.31805]
[1778354370583,33.24,80860.4,0.0,-0.98656,2e-05,2.31805]
[1778354370810,33.24,80860.4,0.0,-0.98656,2e-05,2.31805]
[1778354370874,33.24,80860.95,0.0,-0.98656,2e-05,2.31933]
[1778354373895,33.24,80864.85,0.0,-0.98651,2e-05,2.3265]
[1778354376754,33.24,80866.95,0.0,-0.98647,2e-05,2.33139]
[1778354376808,33.24,80866.95,0.0,-0.98647,2e-05,2.33139]
[1778354379937,33.24,80877.07,0.0,-0.98632,2e-05,2.3551]
[1778354380945,33.24,80884.78,0.0,-0.98619,2e-05,2.37328]
[1778354381951,33.24,80886.67,0.0,-0.98617,2e-05,2.37775]
[1778354382741,33.24,80886.67,0.0,-0.98617,2e-05,2.37775]
[1778354382811,33.24,80886.67,0.0,-0.98617,2e-05,2.37775]
[1778354383133,33.24,80886.98,0.0,-0.98616,2e-05,2.37849]
[1778354383309,33.24,80886.98,0.0,-0.98616,2e-05,2.37849]
[1778354383965,33.24,80883.64,0.0,-0.98621,2e-05,2.37058]
[1778354387993,33.24,80879.53,0.0,-0.98628,2e-05,2.36089]
[1778354389019,33.24,80879.53,0.0,-0.98628,2e-05,2.36089]
[1778354389062,33.24,80880.05,0.0,-0.98627,2e-05,2.36211]
[1778354395043,33.24,80881.99,0.0,-0.98624,2e-05,2.36669]
[1778354398064,33.24,80886.12,0.0,-0.98617,2e-05,2.37645]
[1778354399167,33.24,80886.12,0.0,-0.98617,2e-05,2.37645]
[1778354399311,33.24,80886.12,0.0,-0.98617,2e-05,2.37645]
[1778354399764,33.24,80886.12,0.0,-0.98617,2e-05,2.37645]
[1778354399809,33.24,80886.12,0.0,-0.98617,2e-05,2.37645]
[1778354399910,33.24,80887.35,0.0,-0.98615,2e-05,2.37937]
[1778354401085,33.24,80891.3,0.0,-0.98609,2e-05,2.38874]
[1778354402308,33.24,80891.3,0.0,-0.98609,2e-05,2.38874]
[1778354408134,33.24,80891.2,0.0,-0.98609,2e-05,2.38851]
[1778354410702,33.24,80891.2,0.0,-0.98609,2e-05,2.38851]
[1778354410813,33.24,80891.2,0.0,-0.98609,2e-05,2.38851]
[1778354411008,33.24,80891.2,0.0,-0.98609,2e-05,2.38851]
[1778354411061,33.24,80891.23,0.0,-0.98609,2e-05,2.38858]
[1778354413169,33.24,80891.16,0.0,-0.98609,2e-05,2.38841]
[1778354415183,33.24,80887.28,0.0,-0.98616,2e-05,2.3792]
[1778354417723,33.24,80885.47,0.0,-0.98618,2e-05,2.37491]
[1778354417813,33.24,80885.47,0.0,-0.98618,2e-05,2.37491]
[1778354424246,33.24,80883.72,0.0,-0.98621,2e-05,2.37077]
[1778354426026,33.24,80883.72,0.0,-0.98621,2e-05,2.37077]
[1778354426061,33.24,80883.72,0.0,-0.98621,2e-05,2.37077]
[1778354426606,33.24,80883.27,0.0,-0.98622,2e-05,2.36971]
[1778354426808,33.24,80883.27,0.0,-0.98622,2e-05,2.36971]
[1778354426892,33.24,80883.13,0.0,-0.98622,2e-05,2.36938]
[1778354429281,33.24,80878.95,0.0,-0.98629,2e-05,2.35952]
[1778354430107,33.24,80878.95,0.0,-0.98629,2e-05,2.35952]
[1778354430313,33.24,80878.95,0.0,-0.98629,2e-05,2.35952]
[1778354436330,33.24,80877.75,0.0,-0.98632,2e-05,2.35478]
[1778354437280,33.24,80877.75,0.0,-0.98632,2e-05,2.35478]
[1778354437311,33.24,80877.75,0.0,-0.98632,2e-05,2.35478]
[1778354437742,33.24,80877.75,0.0,-0.98632,2e-05,2.35478]
[1778354437809,33.24,80877.75,0.0,-0.98632,2e-05,2.35478]
[1778354437843,33.24,80879.29,0.0,-0.98629,2e-05,2.3584]
[1778354445393,33.24,80880.75,0.0,-0.98627,2e-05,2.36184]
[1778354450428,33.24,80879.78,0.0,-0.98628,2e-05,2.35955]
[1778354456471,33.24,80879.91,0.0,-0.98628,2e-05,2.35986]
[1778354460280,33.24,80879.79,0.0,-0.98628,2e-05,2.35958]
[1778354460310,33.24,80879.79,0.0,-0.98628,2e-05,2.35958]
[1778354465552,33.24,80879.75,0.0,-0.98628,2e-05,2.35948]
[1778354476629,33.24,80879.66,0.0,-0.98629,2e-05,2.35927]
[1778354478902,33.24,80879.47,0.0,-0.98629,2e-05,2.35882]
[1778354479062,33.24,80879.47,0.0,-0.98629,2e-05,2.35882]
[1778354479142,33.24,80879.69,0.0,-0.98629,2e-05,2.35934]
[1778354479315,33.24,80879.69,0.0,-0.98629,2e-05,2.35934]
[1778354479650,33.24,80879.5,0.0,-0.98629,2e-05,2.35889]
[1778354487706,33.24,80879.65,0.0,-0.98629,2e-05,2.35925]
[1778354493748,33.24,80879.22,0.0,-0.9863,2e-05,2.35632]
[1778354495762,33.24,80885.38,0.0,-0.98621,2e-05,2.37084]
[1778354496769,33.24,80894.3,0.0,-0.98607,2e-05,2.39201]
[1778354497776,33.24,80899.56,0.0,-0.98598,2e-05,2.40455]
[1778354498883,33.24,80899.56,0.0,-0.98598,2e-05,2.40455]
[1778354499060,33.24,80899.56,0.0,-0.98598,2e-05,2.40455]
[1778354504825,33.24,80901.8,0.0,-0.98595,2e-05,2.40991]
[1778354507937,33.24,80902.82,0.0,-0.98593,2e-05,2.41236]
[1778354508059,33.24,80902.82,0.0,-0.98593,2e-05,2.41236]
[1778354508442,33.24,80903.38,0.0,-0.98592,2e-05,2.4137]
[1778354508560,33.24,80903.38,0.0,-0.98592,2e-05,2.4137]
[1778354508661,33.24,80903.38,0.0,-0.98592,2e-05,2.4137]
[1778354516909,33.24,80903.35,0.0,-0.98592,2e-05,2.41363]
[1778354520100,33.24,80903.0,0.0,-0.98593,2e-05,2.41279]
[1778354520312,33.24,80903.0,0.0,-0.98593,2e-05,2.41279]
[1778354525972,33.24,80903.72,0.0,-0.98592,2e-05,2.41452]
[1778354529528,33.24,80902.69,0.0,-0.98593,2e-05,2.41205]
[1778354529559,33.24,80902.69,0.0,-0.98593,2e-05,2.41205]
[1778354530186,33.24,80902.75,0.0,-0.98593,2e-05,2.41219]
[1778354530310,33.24,80902.75,0.0,-0.98593,2e-05,2.41219]
[1778354531007,33.24,80903.61,0.0,-0.98592,2e-05,2.41425]
[1778354541077,33.24,80904.9,0.0,-0.9859,2e-05,2.41735]
[1778354543443,33.24,80905.42,0.0,-0.98589,2e-05,2.4186]
[1778354543559,33.24,80905.42,0.0,-0.98589,2e-05,2.4186]
[1778354549133,33.24,80907.14,0.0,-0.98586,2e-05,2.42273]
[1778354549867,33.24,80907.14,0.0,-0.98586,2e-05,2.42273]
[1778354550064,33.24,80907.14,0.0,-0.98586,2e-05,2.42273]
[1778354550519,33.24,80907.19,0.0,-0.98586,2e-05,2.42285]
[1778354550561,33.24,80907.19,0.0,-0.98586,2e-05,2.42285]
[1778354551147,33.24,80907.29,0.0,-0.98587,2e-05,2.42113]
[1778354556182,33.24,80907.29,0.0,-0.98587,2e-05,2.42113]
[1778354561453,33.24,80907.36,0.0,-0.98587,2e-05,2.4213]
[1778354573213,33.24,80907.51,0.0,-0.98587,2e-05,2.42166]
[1778354573310,33.24,80907.51,0.0,-0.98587,2e-05,2.42166]
[1778354579344,33.24,80907.47,0.0,-0.98587,2e-05,2.42157]
[1778354581422,33.24,80906.61,0.0,-0.98588,2e-05,2.4195]
[1778354581558,33.24,80906.61,0.0,-0.98588,2e-05,2.4195]
[1778354582412,33.24,80907.33,0.0,-0.98587,2e-05,2.42123]
[1778354582560,33.24,80907.33,0.0,-0.98587,2e-05,2.42123]
[1778354585386,33.24,80908.61,0.0,-0.98585,2e-05,2.42431]
[1778354590422,33.24,80908.7,0.0,-0.98585,2e-05,2.42453]
[1778354592709,33.24,80908.97,0.0,-0.98584,2e-05,2.42518]
[1778354592811,33.24,80908.97,0.0,-0.98584,2e-05,2.42518]
[1778354597348,33.24,80909.46,0.0,-0.98583,2e-05,2.42636]
[1778354597562,33.24,80909.46,0.0,-0.98583,2e-05,2.42636]
[1778354597663,33.24,80908.66,0.0,-0.98585,2e-05,2.42443]
[1778354599439,33.24,80908.63,0.0,-0.98585,2e-05,2.42436]
[1778354599559,33.24,80908.63,0.0,-0.98585,2e-05,2.42436]
[1778354605527,33.24,80909.23,0.0,-0.98584,2e-05,2.4258]
[1778354617611,33.24,80911.16,0.0,-0.98582,2e-05,2.42849]
[1778354618458,33.24,80911.16,0.0,-0.98582,2e-05,2.42849]
[1778354618560,33.24,80911.16,0.0,-0.98582,2e-05,2.42849]
[1778354619712,33.24,80911.22,0.0,-0.98582,2e-05,2.42864]
[1778354619810,33.24,80911.22,0.0,-0.98582,2e-05,2.42864]
[1778354619814,33.24,80911.29,0.0,-0.98582,2e-05,2.42881]
[1778354625667,33.24,80911.23,0.0,-0.98582,2e-05,2.42866]
[1778354635741,33.24,80911.23,0.0,-0.98582,2e-05,2.42866]
[1778354637544,33.24,80910.91,0.0,-0.98582,2e-05,2.42789]
[1778354637559,33.24,80910.91,0.0,-0.98582,2e-05,2.42789]
[1778354638912,33.24,80910.08,0.0,-0.98584,2e-05,2.42589]
[1778354639043,33.24,80910.08,0.0,-0.98584,2e-05,2.42589]
[1778354639144,33.24,80910.08,0.0,-0.98584,2e-05,2.42589]
[1778354639769,33.24,80905.7,0.0,-0.98591,2e-05,2.41536]
[1778354643043,33.24,80904.29,0.0,-0.98593,2e-05,2.41198]
[1778354643064,33.24,80904.29,0.0,-0.98593,2e-05,2.41198]
[1778354651853,33.24,80897.09,0.0,-0.98604,2e-05,2.39477]
[1778354653390,33.24,80894.4,0.0,-0.98609,2e-05,2.38837]
[1778354653558,33.24,80894.4,0.0,-0.98609,2e-05,2.38837]
[1778354654614,33.24,80891.72,0.0,-0.98613,2e-05,2.382]
[1778354654809,33.24,80891.72,0.0,-0.98613,2e-05,2.382]
[1778354654874,33.24,80890.9,0.0,-0.98614,2e-05,2.38005]
[1778354659909,33.24,80890.65,0.0,-0.98615,2e-05,2.37946]
[1778354660526,33.24,80890.65,0.0,-0.98615,2e-05,2.37946]
[1778354660558,33.24,80890.65,0.0,-0.98615,2e-05,2.37946]
[1778354669979,33.24,80884.64,0.0,-0.98624,2e-05,2.36524]
[1778354672172,33.24,80882.39,0.0,-0.98628,2e-05,2.35994]
[1778354672309,33.24,80882.39,0.0,-0.98628,2e-05,2.35994]
[1778354674260,33.24,80884.53,0.0,-0.98625,2e-05,2.36306]
[1778354674312,33.24,80884.53,0.0,-0.98625,2e-05,2.36306]
[1778354674007,33.24,80891.95,0.0,-0.98614,2e-05,2.38061]
[1778354675014,33.24,80891.77,0.0,-0.98614,2e-05,2.38019]
[1778354676037,33.24,80891.77,0.0,-0.98614,2e-05,2.38019]
[1778354676059,33.24,80891.77,0.0,-0.98614,2e-05,2.38019]
[1778354678101,33.24,80891.2,0.0,-0.98615,2e-05,2.37883]
[1778354678309,33.24,80891.2,0.0,-0.98615,2e-05,2.37883]
[1778354678167,33.24,80891.2,0.0,-0.98615,2e-05,2.37883]
[1778354679042,33.24,80887.49,0.0,-0.98621,2e-05,2.37005]
[1778354679715,33.24,80887.49,0.0,-0.98621,2e-05,2.37005]
[1778354679808,33.24,80887.49,0.0,-0.98621,2e-05,2.37005]
[1778354686307,33.24,80884.61,0.0,-0.98625,2e-05,2.36325]
[1778354686562,33.24,80883.98,0.0,-0.98626,2e-05,2.36176]
[1778354687998,33.24,80883.22,0.0,-0.98627,2e-05,2.35997]
[1778354688062,33.24,80883.22,0.0,-0.98627,2e-05,2.35997]
[1778354688105,33.24,80881.13,0.0,-0.98631,2e-05,2.35505]
[1778354693140,33.24,80879.61,0.0,-0.98633,2e-05,2.35148]
[1778354696161,33.24,80875.1,0.0,-0.9864,2e-05,2.3409]
[1778354696857,33.24,80875.1,0.0,-0.9864,2e-05,2.3409]
[1778354697060,33.24,80875.1,0.0,-0.9864,2e-05,2.3409]
[1778354698298,33.24,80873.72,0.0,-0.98642,2e-05,2.33767]
[1778354698311,33.24,80873.72,0.0,-0.98642,2e-05,2.33767]
[1778354699182,33.24,80874.48,0.0,-0.98641,2e-05,2.33945]
[1778354705226,33.24,80875.68,0.0,-0.98639,2e-05,2.34226]
[1778354710261,33.24,80863.88,0.0,-0.98657,2e-05,2.31474]
[1778354711269,33.24,80851.09,0.0,-0.98677,2e-05,2.28521]
[1778354712276,33.24,80848.78,0.0,-0.9868,2e-05,2.27991]
[1778354712709,33.24,80848.78,0.0,-0.9868,2e-05,2.27991]
[1778354712808,33.24,80848.78,0.0,-0.9868,2e-05,2.27991]
[1778354719325,33.24,80848.64,0.0,-0.98681,2e-05,2.27959]
[1778354724359,33.24,80847.12,0.0,-0.98683,2e-05,2.2761]
[1778354724557,33.24,80847.17,0.0,-0.98683,2e-05,2.27622]
[1778354726374,33.24,80847.27,0.0,-0.98683,2e-05,2.27645]
[1778354726559,33.24,80847.26,0.0,-0.98683,2e-05,2.27643]
[1778354727381,33.24,80847.22,0.0,-0.98683,2e-05,2.27633]
[1778354728388,33.24,80842.05,0.0,-0.98691,2e-05,2.26452]
[1778354728733,33.24,80842.05,0.0,-0.98691,2e-05,2.26452]
[1778354728808,33.24,80842.05,0.0,-0.98691,2e-05,2.26452]
[1778354729395,33.24,80838.33,0.0,-0.98696,2e-05,2.25605]
[1778354730864,33.24,80838.33,0.0,-0.98696,2e-05,2.25605]
[1778354731062,33.24,80838.33,0.0,-0.98696,2e-05,2.25605]
[1778354731161,33.24,80836.45,0.0,-0.987,1e-05,2.24991]
[1778354733557,33.24,80837.67,0.0,-0.98698,1e-05,2.25268]
[1778354733812,33.24,80837.67,0.0,-0.98698,1e-05,2.25268]
[1778354733872,33.24,80830.32,0.0,-0.98709,1e-05,2.23603]
[1778354739465,33.24,80827.3,0.0,-0.98714,1e-05,2.22922]
[1778354744500,33.24,80825.91,0.0,-0.98716,1e-05,2.22609]
[1778354746052,33.24,80825.91,0.0,-0.98716,1e-05,2.22609]
[1778354746060,33.24,80825.91,0.0,-0.98716,1e-05,2.22609]
[1778354746309,33.24,80825.91,0.0,-0.98716,1e-05,2.22609]
[1778354746321,33.24,80825.93,0.0,-0.98716,1e-05,2.22613]
[1778354750327,33.24,80823.55,0.0,-0.98719,1e-05,2.22078]
[1778354750356,33.24,80821.92,0.0,-0.98722,1e-05,2.21712]
[1778354750564,33.24,80821.92,0.0,-0.98722,1e-05,2.21712]
[1778354750577,33.24,80821.92,0.0,-0.98722,1e-05,2.21712]
[1778354750808,33.24,80821.92,0.0,-0.98722,1e-05,2.21712]
[1778354756446,33.24,80821.48,0.0,-0.98722,1e-05,2.21614]
[1778354756558,33.24,80821.48,0.0,-0.98722,1e-05,2.21614]
[1778354756659,33.24,80821.48,0.0,-0.98722,1e-05,2.21614]
[1778354757847,33.24,80821.48,0.0,-0.98722,1e-05,2.21614]
[1778354758059,33.24,80821.48,0.0,-0.98722,1e-05,2.21614]
[1778354763640,33.24,80822.44,0.0,-0.98721,1e-05,2.21829]
[1778354764477,33.24,80822.44,0.0,-0.98721,1e-05,2.21829]
[1778354764562,33.24,80822.44,0.0,-0.98721,1e-05,2.21829]
[1778354764647,33.24,80822.47,0.0,-0.98721,1e-05,2.21836]
[1778354765926,33.24,80822.47,0.0,-0.98721,1e-05,2.21836]
[1778354766060,33.24,80822.47,0.0,-0.98721,1e-05,2.21836]
[1778354768675,33.24,80819.07,0.0,-0.98726,1e-05,2.21074]
[1778354770212,33.24,80819.07,0.0,-0.98726,1e-05,2.21074]
[1778354770309,33.24,80819.07,0.0,-0.98726,1e-05,2.21074]
[1778354770313,33.24,80819.67,0.0,-0.98725,1e-05,2.21208]
[1778354771815,33.24,80818.92,0.0,-0.98726,1e-05,2.2104]
[1778354772059,33.24,80818.92,0.0,-0.98726,1e-05,2.2104]
[1778354778745,33.24,80822.06,0.0,-0.98722,1e-05,2.21744]
[1778354780117,33.24,80822.06,0.0,-0.98722,1e-05,2.21744]
[1778354780310,33.24,80822.06,0.0,-0.98722,1e-05,2.21744]
[1778354780344,33.24,80822.09,0.0,-0.98721,1e-05,2.21751]
[1778354781940,33.24,80822.73,0.0,-0.98721,1e-05,2.21894]
[1778354782067,33.24,80822.73,0.0,-0.98721,1e-05,2.21894]
[1778354789822,33.24,80823.09,0.0,-0.9872,1e-05,2.21975]
[1778354795280,33.24,80822.99,0.0,-0.98721,1e-05,2.21768]
[1778354795308,33.24,80822.99,0.0,-0.98721,1e-05,2.21768]
[1778354795410,33.24,80822.99,0.0,-0.98721,1e-05,2.21768]
[1778354796044,33.24,80822.99,0.0,-0.98721,1e-05,2.21768]
[1778354796060,33.24,80822.99,0.0,-0.98721,1e-05,2.21768]
[1778354802913,33.24,80820.16,0.0,-0.98725,1e-05,2.21134]
[1778354804031,33.24,80820.16,0.0,-0.98725,1e-05,2.21134]
[1778354804060,33.24,80820.16,0.0,-0.98725,1e-05,2.21134]
[1778354804262,33.24,80820.84,0.0,-0.98724,1e-05,2.21286]
[1778354805806,33.24,80820.73,0.0,-0.98725,1e-05,2.21261]
[1778354806062,33.24,80820.73,0.0,-0.98725,1e-05,2.21261]
[1778354811979,33.24,80820.49,0.0,-0.98725,1e-05,2.21208]
[1778354817016,33.24,80817.6,0.0,-0.98729,1e-05,2.20561]
[1778354817993,33.24,80817.6,0.0,-0.98729,1e-05,2.20561]
[1778354818057,33.24,80817.6,0.0,-0.98729,1e-05,2.20561]
[1778354818091,33.24,80815.24,0.0,-0.98733,1e-05,2.20034]
[1778354819809,33.24,80815.7,0.0,-0.98732,1e-05,2.20137]
[1778354820061,33.24,80815.7,0.0,-0.98732,1e-05,2.20137]
[1778354822053,33.24,80809.0,0.0,-0.98742,1e-05,2.18646]
[1778354824367,33.24,80807.48,0.0,-0.98744,1e-05,2.18309]
[1778354824468,33.24,80803.46,0.0,-0.9875,1e-05,2.1742]
[1778354824559,33.24,80803.46,0.0,-0.9875,1e-05,2.1742]
[1778354825073,33.24,80800.78,0.0,-0.98754,1e-05,2.16828]
[1778354826810,33.24,80801.37,0.0,-0.98753,1e-05,2.16959]
[1778354827060,33.24,80801.37,0.0,-0.98753,1e-05,2.16959]
[1778354830109,33.24,80798.15,0.0,-0.98757,1e-05,2.16249]
[1778354830876,33.24,80798.15,0.0,-0.98757,1e-05,2.16249]
[1778354831059,33.24,80798.15,0.0,-0.98757,1e-05,2.16249]
[1778354831116,33.24,80799.04,0.0,-0.98756,1e-05,2.16445]
[1778354833488,33.24,80796.33,0.0,-0.9876,1e-05,2.15849]
[1778354833561,33.24,80797.62,0.0,-0.98758,1e-05,2.16133]
[1778354837158,33.24,80788.5,0.0,-0.98771,1e-05,2.14135]
[1778354838165,33.24,80784.86,0.0,-0.98776,1e-05,2.13342]
[1778354838954,33.24,80784.86,0.0,-0.98776,1e-05,2.13342]
[1778354839002,33.24,80784.86,0.0,-0.98776,1e-05,2.13342]
[1778354839172,33.24,80783.94,0.0,-0.98778,1e-05,2.13142]
[1778354841177,33.24,80782.46,0.0,-0.9878,1e-05,2.1282]
[1778354841309,33.24,80782.46,0.0,-0.9878,1e-05,2.1282]
[1778354845215,33.24,80778.83,0.0,-0.98785,1e-05,2.12033]
[1778354848831,33.24,80778.19,0.0,-0.98786,1e-05,2.11894]
[1778354849057,33.24,80778.19,0.0,-0.98786,1e-05,2.11894]
[1778354849243,33.24,80778.52,0.0,-0.98785,1e-05,2.11966]
[1778354850965,33.24,80778.4,0.0,-0.98786,1e-05,2.1194]
[1778354851061,33.24,80778.4,0.0,-0.98786,1e-05,2.1194]
[1778354855189,33.24,80775.75,0.0,-0.9879,1e-05,2.11188]
[1778354855309,33.24,80775.75,0.0,-0.9879,1e-05,2.11188]
[1778354855337,33.24,80776.36,0.0,-0.98789,1e-05,2.1132]
[1778354857198,33.24,80776.28,0.0,-0.9879,1e-05,2.11303]
[1778354857310,33.24,80776.28,0.0,-0.9879,1e-05,2.11303]
[1778354862517,33.24,80773.57,0.0,-0.98793,1e-05,2.10718]
[1778354862559,33.24,80774.0,0.0,-0.98793,1e-05,2.10811]
[1778354863514,33.24,80774.0,0.0,-0.98793,1e-05,2.10811]
[1778354863341,33.24,80773.99,0.0,-0.98793,1e-05,2.10809]
[1778354863561,33.24,80773.99,0.0,-0.98793,1e-05,2.10809]
[1778354869383,33.24,80774.22,0.0,-0.98792,1e-05,2.10858]
[1778354871093,33.24,80775.16,0.0,-0.98791,1e-05,2.11061]
[1778354871312,33.24,80775.16,0.0,-0.98791,1e-05,2.11061]
[1778354871397,33.24,80781.81,0.0,-0.98782,1e-05,2.125]
[1778354872404,33.24,80784.35,0.0,-0.98778,1e-05,2.13051]
[1778354873548,33.24,80784.5,0.0,-0.98778,1e-05,2.13084]
[1778354873559,33.24,80784.5,0.0,-0.98778,1e-05,2.13084]
[1778354878977,33.24,80786.79,0.0,-0.98775,1e-05,2.13582]
[1778354879060,33.24,80786.79,0.0,-0.98775,1e-05,2.13582]
[1778354879453,33.24,80787.64,0.0,-0.98773,1e-05,2.13767]
[1778354881364,33.24,80787.8,0.0,-0.98773,1e-05,2.13802]
[1778354881558,33.24,80787.79,0.0,-0.98773,1e-05,2.138]
[1778354884488,33.24,80792.53,0.0,-0.98766,1e-05,2.14835]
[1778354890531,33.24,80792.18,0.0,-0.98767,1e-05,2.14759]
[1778354890568,33.24,80792.18,0.0,-0.98767,1e-05,2.14759]
[1778354890808,33.24,80792.18,0.0,-0.98767,1e-05,2.14759]
[1778354892133,33.24,80792.18,0.0,-0.98767,1e-05,2.14759]
[1778354892310,33.24,80792.18,0.0,-0.98767,1e-05,2.14759]
[1778354892407,33.24,80792.18,0.0,-0.98767,1e-05,2.14759]
[1778354897580,33.24,80792.38,0.0,-0.98767,1e-05,2.14803]
[1778354903491,33.24,80793.66,0.0,-0.98765,1e-05,2.15083]
[1778354903562,33.24,80793.66,0.0,-0.98765,1e-05,2.15083]
[1778354902615,33.24,80797.02,0.0,-0.9876,1e-05,2.1582]
[1778354903814,33.24,80800.09,0.0,-0.98756,1e-05,2.16495]
[1778354905636,33.24,80803.7,0.0,-0.9875,1e-05,2.17291]
[1778354906643,33.24,80808.68,0.0,-0.98743,1e-05,2.18393]
[1778354907878,33.24,80808.68,0.0,-0.98743,1e-05,2.18393]
[1778354909543,33.24,80808.93,0.0,-0.98743,1e-05,2.18448]
[1778354909842,33.24,80808.97,0.0,-0.98743,1e-05,2.18457]
[1778354909943,33.24,80809.95,0.0,-0.98741,1e-05,2.18674]
[1778354911678,33.24,80812.48,0.0,-0.98739,1e-05,2.19053]
[1778354913328,33.24,80812.48,0.0,-0.98739,1e-05,2.19053]
[1778354913558,33.24,80812.48,0.0,-0.98739,1e-05,2.19053]
[1778354915566,33.24,80813.77,0.0,-0.98737,1e-05,2.1934]
[1778354915810,33.24,80814.39,0.0,-0.98736,1e-05,2.19478]
[1778354915904,33.24,80810.59,0.0,-0.98741,1e-05,2.18634]
[1778354917243,33.24,80810.59,0.0,-0.98741,1e-05,2.18634]
[1778354917310,33.24,80810.59,0.0,-0.98741,1e-05,2.18634]
[1778354924770,33.24,80808.26,0.0,-0.98745,1e-05,2.18117]
[1778354935804,33.24,80809.08,0.0,-0.98744,1e-05,2.18299]
[1778354936059,33.24,80809.08,0.0,-0.98744,1e-05,2.18299]
[1778354936082,33.24,80807.61,0.0,-0.98746,1e-05,2.17973]
[1778354938468,33.24,80807.28,0.0,-0.98746,1e-05,2.179]
[1778354938560,33.24,80807.28,0.0,-0.98746,1e-05,2.179]
[1778354942472,33.24,80808.68,0.0,-0.98744,1e-05,2.1821]
[1778354942561,33.24,80808.68,0.0,-0.98744,1e-05,2.1821]
[1778354949094,33.24,80810.56,0.0,-0.98741,1e-05,2.18627]
[1778354949457,33.24,80813.23,0.0,-0.98738,1e-05,2.1922]
[1778354950062,33.24,80813.23,0.0,-0.98738,1e-05,2.1922]
[1778354950311,33.24,80813.23,0.0,-0.98738,1e-05,2.1922]
[1778354950403,33.24,80816.55,0.0,-0.98733,1e-05,2.19959]
[1778354952438,33.24,80817.88,0.0,-0.98731,1e-05,2.20256]
[1778354952562,33.24,80817.88,0.0,-0.98731,1e-05,2.20256]
[1778354958477,33.24,80816.73,0.0,-0.98732,1e-05,2.2]
[1778354958563,33.24,80816.73,0.0,-0.98732,1e-05,2.2]
[1778354964044,33.24,80817.11,0.0,-0.98732,1e-05,2.20084]
[1778354968622,33.24,80817.91,0.0,-0.98731,1e-05,2.20263]
[1778354968809,33.24,80817.88,0.0,-0.98731,1e-05,2.20256]
[1778354969145,33.24,80817.88,0.0,-0.98731,1e-05,2.20256]
[1778354969309,33.24,80817.88,0.0,-0.98731,1e-05,2.20256]
[1778354969410,33.24,80817.88,0.0,-0.98731,1e-05,2.20256]
[1778354976128,33.24,80817.8,0.0,-0.98732,1e-05,2.20055]
[1778354981163,33.24,80818.64,0.0,-0.98731,1e-05,2.20242]
[1778354983283,33.24,80819.32,0.0,-0.9873,1e-05,2.20394]
[1778354983309,33.24,80819.32,0.0,-0.9873,1e-05,2.20394]
[1778354990226,33.24,80818.16,0.0,-0.98731,1e-05,2.20135]
[1778354996268,33.24,80818.69,0.0,-0.98731,1e-05,2.20253]
[1778355002310,33.24,80819.04,0.0,-0.9873,1e-05,2.20331]
[1778355007098,33.24,80819.4,0.0,-0.9873,1e-05,2.20412]
[1778355007311,33.24,80819.4,0.0,-0.9873,1e-05,2.20412]
[1778355008470,33.24,80819.44,0.0,-0.98729,1e-05,2.20421]
[1778355008560,33.24,80819.44,0.0,-0.98729,1e-05,2.20421]
[1778355008571,33.24,80819.47,0.0,-0.98729,1e-05,2.20427]
[1778355012886,33.24,80819.44,0.0,-0.98729,1e-05,2.20421]
[1778355013061,33.24,80819.44,0.0,-0.98729,1e-05,2.20421]
[1778355018427,33.24,80819.18,0.0,-0.9873,1e-05,2.20363]
[1778355019145,33.24,80819.18,0.0,-0.9873,1e-05,2.20363]
[1778355019314,33.24,80819.18,0.0,-0.9873,1e-05,2.20363]
[1778355020053,33.24,80819.36,0.0,-0.9873,1e-05,2.20403]
[1778355020309,33.24,80819.36,0.0,-0.9873,1e-05,2.20403]
[1778355020410,33.24,80819.36,0.0,-0.9873,1e-05,2.20403]
[1778355025476,33.24,80818.65,0.0,-0.98731,1e-05,2.20244]
[1778355028083,33.24,80819.5,0.0,-0.98729,1e-05,2.20434]
[1778355028309,33.24,80819.5,0.0,-0.98729,1e-05,2.20434]
[1778355039574,33.24,80811.56,0.0,-0.98742,1e-05,2.18483]
[1778355040581,33.24,80807.65,0.0,-0.98748,1e-05,2.17617]
[1778355041616,33.24,80807.65,0.0,-0.98748,1e-05,2.17617]
[1778355041810,33.24,80807.93,0.0,-0.98747,1e-05,2.17679]
[1778355043076,33.24,80807.88,0.0,-0.98747,1e-05,2.17668]
[1778355043309,33.24,80807.88,0.0,-0.98747,1e-05,2.17668]
[1778355043405,33.24,80807.88,0.0,-0.98747,1e-05,2.17668]
[1778355048315,33.24,80807.76,0.0,-0.98748,1e-05,2.17641]
[1778355048563,33.24,80807.76,0.0,-0.98748,1e-05,2.17641]
[1778355050651,33.24,80802.91,0.0,-0.98755,1e-05,2.16571]
[1778355051278,33.24,80802.91,0.0,-0.98755,1e-05,2.16571]
[1778355051313,33.24,80802.91,0.0,-0.98755,1e-05,2.16571]
[1778355052490,33.24,80801.23,0.0,-0.98757,1e-05,2.16201]
[1778355052559,33.24,80801.23,0.0,-0.98757,1e-05,2.16201]
[1778355052665,33.24,80801.75,0.0,-0.98756,1e-05,2.16315]
[1778355054679,33.24,80797.85,0.0,-0.98762,1e-05,2.15458]
[1778355055504,33.24,80797.85,0.0,-0.98762,1e-05,2.15458]
[1778355055564,33.24,80797.85,0.0,-0.98762,1e-05,2.15458]
[1778355060721,33.24,80797.62,0.0,-0.98762,1e-05,2.15408]
[1778355061304,33.24,80797.62,0.0,-0.98762,1e-05,2.15408]
[1778355061561,33.24,80797.62,0.0,-0.98762,1e-05,2.15408]
[1778355062257,33.24,80797.99,0.0,-0.98762,1e-05,2.15489]
[1778355062309,33.24,80797.99,0.0,-0.98762,1e-05,2.15489]
[1778355062410,33.24,80797.99,0.0,-0.98762,1e-05,2.15489]
[1778355067770,33.24,80798.38,0.0,-0.98761,1e-05,2.15575]
[1778355072805,33.24,80798.27,0.0,-0.98761,1e-05,2.1555]
[1778355074819,33.24,80804.67,0.0,-0.98752,1e-05,2.16959]
[1778355076304,33.24,80804.67,0.0,-0.98752,1e-05,2.16959]
[1778355076560,33.24,80804.67,0.0,-0.98752,1e-05,2.16959]
[1778355076660,33.24,80807.68,0.0,-0.98748,1e-05,2.17624]
[1778355080861,33.24,80799.62,0.0,-0.98759,1e-05,2.15847]
[1778355081868,33.24,80799.17,0.0,-0.9876,1e-05,2.15748]
[1778355083030,33.24,80799.17,0.0,-0.9876,1e-05,2.15748]
[1778355083059,33.24,80799.17,0.0,-0.9876,1e-05,2.15748]
[1778355084423,33.24,80797.04,0.0,-0.98763,1e-05,2.15281]
[1778355084569,33.24,80797.04,0.0,-0.98763,1e-05,2.15281]
[1778355084602,33.24,80797.75,0.0,-0.98762,1e-05,2.15436]
[1778355089925,33.24,80796.59,0.0,-0.98764,1e-05,2.15182]
[1778355094960,33.24,80796.49,0.0,-0.98765,1e-05,2.14979]
[1778355097414,33.24,80796.49,0.0,-0.98765,1e-05,2.14979]
[1778355097561,33.24,80796.49,0.0,-0.98765,1e-05,2.14979]
[1778355101245,33.24,80797.12,0.0,-0.98764,1e-05,2.15117]
[1778355101309,33.24,80797.12,0.0,-0.98764,1e-05,2.15117]
[1778355101346,33.24,80796.5,0.0,-0.98765,1e-05,2.14981]
[1778355107044,33.24,80797.19,0.0,-0.98764,1e-05,2.15133]
[1778355114093,33.24,80797.46,0.0,-0.98763,1e-05,2.15192]
[1778355119128,33.24,80797.55,0.0,-0.98763,1e-05,2.15211]
[1778355125949,33.24,80797.78,0.0,-0.98763,1e-05,2.15262]
[1778355129099,33.24,80798.73,0.0,-0.98762,1e-05,2.1547]
[1778355129310,33.24,80798.73,0.0,-0.98762,1e-05,2.1547]
[1778355135240,33.24,80802.4,0.0,-0.98756,1e-05,2.16277]
[1778355136423,33.24,80802.4,0.0,-0.98756,1e-05,2.16277]
[1778355136559,33.24,80802.4,0.0,-0.98756,1e-05,2.16277]
[1778355139095,33.24,80806.33,0.0,-0.98751,1e-05,2.17143]
[1778355139309,33.24,80806.33,0.0,-0.98751,1e-05,2.17143]
[1778355139327,33.24,80806.22,0.0,-0.98751,1e-05,2.17119]
[1778355145310,33.24,80803.3,0.0,-0.98755,1e-05,2.16475]
[1778355148204,33.24,80802.01,0.0,-0.98757,1e-05,2.16191]
[1778355148311,33.24,80802.01,0.0,-0.98757,1e-05,2.16191]
[1778355153366,33.24,80801.82,0.0,-0.98758,1e-05,2.15968]
[1778355160415,33.24,80802.02,0.0,-0.98758,1e-05,2.16012]
[1778355162736,33.24,80801.84,0.0,-0.98758,1e-05,2.15972]
[1778355162812,33.24,80801.84,0.0,-0.98758,1e-05,2.15972]
[1778355164141,33.24,80801.93,0.0,-0.98758,1e-05,2.15992]
[1778355164309,33.24,80801.93,0.0,-0.98758,1e-05,2.15992]
[1778355164410,33.24,80801.93,0.0,-0.98758,1e-05,2.15992]
[1778355169478,33.24,80802.34,0.0,-0.98757,1e-05,2.16082]
[1778355181571,33.24,80802.47,0.0,-0.98757,1e-05,2.16111]
[1778355186606,33.24,80802.16,0.0,-0.98758,1e-05,2.16042]
[1778355189783,33.24,80802.66,0.0,-0.98757,1e-05,2.16152]
[1778355189809,33.24,80802.66,0.0,-0.98757,1e-05,2.16152]
[1778355195669,33.24,80803.19,0.0,-0.98756,1e-05,2.16269]
[1778355196996,33.24,80802.76,0.0,-0.98757,1e-05,2.16174]
[1778355197067,33.24,80802.76,0.0,-0.98757,1e-05,2.16174]
[1778355198233,33.24,80802.11,0.0,-0.98758,1e-05,2.16031]
[1778355198310,33.24,80802.11,0.0,-0.98758,1e-05,2.16031]
[1778355198334,33.24,80802.11,0.0,-0.98758,1e-05,2.16031]
[1778355204732,33.24,80802.48,0.0,-0.98757,1e-05,2.16113]
[1778355205764,33.24,80802.48,0.0,-0.98757,1e-05,2.16113]
[1778355205811,33.24,80802.48,0.0,-0.98757,1e-05,2.16113]
[1778355209851,33.24,80802.48,0.0,-0.98757,1e-05,2.16113]
[1778355209932,33.24,80805.25,0.0,-0.98753,1e-05,2.16723]
[1778355210068,33.24,80805.25,0.0,-0.98753,1e-05,2.16723]
[1778355210774,33.24,80805.97,0.0,-0.98752,1e-05,2.16882]
[1778355216816,33.24,80804.65,0.0,-0.98755,1e-05,2.16409]
[1778355217734,33.24,80804.65,0.0,-0.98755,1e-05,2.16409]
[1778355217809,33.24,80804.65,0.0,-0.98755,1e-05,2.16409]
[1778355219711,33.24,80803.18,0.0,-0.98757,1e-05,2.16085]
[1778355219810,33.24,80803.18,0.0,-0.98757,1e-05,2.16085]
[1778355219837,33.24,80801.86,0.0,-0.98759,1e-05,2.15795]
[1778355224340,33.24,80801.87,0.0,-0.98759,1e-05,2.15797]
[1778355224559,33.24,80801.87,0.0,-0.98759,1e-05,2.15797]
[1778355233935,33.24,80802.29,0.0,-0.98758,1e-05,2.15889]
[1778355238480,33.24,80802.29,0.0,-0.98758,1e-05,2.15889]
[1778355238559,33.24,80802.29,0.0,-0.98758,1e-05,2.15889]
[1778355240459,33.24,80803.9,0.0,-0.98756,1e-05,2.16244]
[1778355240562,33.24,80803.9,0.0,-0.98756,1e-05,2.16244]
[1778355240664,33.24,80803.46,0.0,-0.98757,1e-05,2.16147]
[1778355245130,33.24,80803.15,0.0,-0.98757,1e-05,2.16078]
[1778355245309,33.24,80803.15,0.0,-0.98757,1e-05,2.16078]
[1778355251055,33.24,80803.86,0.0,-0.98756,1e-05,2.16235]
[1778355256091,33.24,80803.28,0.0,-0.98757,1e-05,2.16107]
[1778355262221,33.24,80803.28,0.0,-0.98757,1e-05,2.16107]
[1778355262310,33.24,80803.28,0.0,-0.98757,1e-05,2.16107]
[1778355264221,33.24,80803.24,0.0,-0.98757,1e-05,2.16098]
[1778355264313,33.24,80803.24,0.0,-0.98757,1e-05,2.16098]
[1778355265158,33.24,80803.17,0.0,-0.98757,1e-05,2.16083]
[1778355270193,33.24,80802.93,0.0,-0.98758,1e-05,2.1603]
[1778355274026,33.24,80802.7,0.0,-0.98759,1e-05,2.15798]
[1778355274060,33.24,80802.7,0.0,-0.98759,1e-05,2.15798]
[1778355280263,33.24,80802.68,0.0,-0.98759,1e-05,2.15794]
[1778355282873,33.24,80802.64,0.0,-0.98759,1e-05,2.15785]
[1778355283059,33.24,80802.6,0.0,-0.98759,1e-05,2.15776]
[1778355285227,33.24,80801.46,0.0,-0.98761,1e-05,2.15526]
[1778355285309,33.24,80801.46,0.0,-0.98761,1e-05,2.15526]
[1778355285329,33.24,80801.46,0.0,-0.98761,1e-05,2.15526]
[1778355287588,33.24,80801.38,0.0,-0.98761,1e-05,2.15508]
[1778355287810,33.24,80801.38,0.0,-0.98761,1e-05,2.15508]
[1778355293355,33.24,80802.58,0.0,-0.98759,1e-05,2.15772]
[1778355298390,33.24,80802.44,0.0,-0.98759,1e-05,2.15741]
[1778355304432,33.24,80802.23,0.0,-0.9876,1e-05,2.15695]
[1778355309467,33.24,80802.25,0.0,-0.9876,1e-05,2.15699]
[1778355313078,33.24,80802.25,0.0,-0.9876,1e-05,2.15699]
[1778355315849,33.24,80802.03,0.0,-0.9876,1e-05,2.15651]
[1778355315912,33.24,80802.03,0.0,-0.9876,1e-05,2.15651]
[1778355316060,33.24,80802.03,0.0,-0.9876,1e-05,2.15651]
[1778355321551,33.24,80800.01,0.0,-0.98763,1e-05,2.15207]
[1778355330615,33.24,80798.51,0.0,-0.98765,1e-05,2.14879]
[1778355332629,33.24,80793.05,0.0,-0.98774,1e-05,2.13505]
[1778355334643,33.24,80798.63,0.0,-0.98766,1e-05,2.14724]
[1778355337664,33.24,80802.27,0.0,-0.98761,1e-05,2.15522]
[1778355342699,33.24,80801.17,0.0,-0.98762,1e-05,2.15281]
[1778355347734,33.24,80801.73,0.0,-0.98761,1e-05,2.15404]
[1778355352769,33.24,80801.31,0.0,-0.98762,1e-05,2.15311]
[1778355357804,33.24,80798.44,0.0,-0.98766,1e-05,2.14682]
[1778355362841,33.24,80798.35,0.0,-0.98766,1e-05,2.14663]
[1778355367876,33.24,80798.5,0.0,-0.98766,1e-05,2.14696]
[1778355373918,33.24,80798.47,0.0,-0.98766,1e-05,2.14689]
[1778355380968,33.24,80797.6,0.0,-0.98767,1e-05,2.14499]
[1778355387010,33.24,80797.39,0.0,-0.98768,1e-05,2.14453]
[1778355397080,33.24,80796.88,0.0,-0.98769,1e-05,2.1416]
[1778355403122,33.24,80797.18,0.0,-0.98769,1e-05,2.14226]
[1778355408819,33.24,80796.95,0.0,-0.98769,1e-05,2.14176]
[1778355414200,33.24,80792.36,0.0,-0.98776,1e-05,2.13175]
[1778355420241,33.24,80791.21,0.0,-0.98777,1e-05,2.12925]
[1778355425277,33.24,80790.33,0.0,-0.98779,1e-05,2.12733]
[1778355430311,33.24,80790.51,0.0,-0.98778,1e-05,2.12772]
[1778355435346,33.24,80790.99,0.0,-0.98778,1e-05,2.12877]
[1778355442395,33.24,80790.9,0.0,-0.98778,1e-05,2.12857]
[1778355447430,33.24,80789.33,0.0,-0.9878,1e-05,2.12516]
[1778355452465,33.24,80789.79,0.0,-0.9878,1e-05,2.12436]
[1778355457500,33.24,80790.09,0.0,-0.9878,1e-05,2.12501]
[1778355462535,33.24,80790.03,0.0,-0.9878,1e-05,2.12488]
[1778355471598,33.24,80789.97,0.0,-0.9878,1e-05,2.12475]
[1778355476633,33.24,80792.36,0.0,-0.98777,1e-05,2.12995]
[1778355481668,33.24,80793.6,0.0,-0.98775,1e-05,2.13265]
[1778355483682,33.24,80797.7,0.0,-0.98769,1e-05,2.14159]
[1778355488718,33.24,80800.17,0.0,-0.98766,1e-05,2.14699]
[1778355494759,33.24,80801.17,0.0,-0.98764,1e-05,2.14918]
[1778355499794,33.24,80801.21,0.0,-0.98764,1e-05,2.14927]
[1778355504829,33.24,80800.88,0.0,-0.98765,1e-05,2.14855]
[1778355510872,33.24,80801.12,0.0,-0.98764,1e-05,2.14907]
[1778355515907,33.24,80801.04,0.0,-0.98765,1e-05,2.14709]
[1778355520942,33.24,80800.93,0.0,-0.98765,1e-05,2.14685]
[1778355526984,33.24,80801.21,0.0,-0.98765,1e-05,2.14746]
[1778355533026,33.24,80801.32,0.0,-0.98765,1e-05,2.1477]
[1778355538061,33.24,80800.99,0.0,-0.98765,1e-05,2.14698]
[1778355544103,33.24,80800.87,0.0,-0.98766,1e-05,2.14671]
[1778355550254,33.24,80801.27,0.0,-0.98765,1e-05,2.14759]
[1778355557194,33.24,80801.0,0.0,-0.98765,1e-05,2.147]
[1778355562229,33.24,80801.06,0.0,-0.98765,1e-05,2.14713]
[1778355569282,33.24,80801.8,0.0,-0.98764,1e-05,2.14875]
[1778355574317,33.24,80801.84,0.0,-0.98765,1e-05,2.14703]
[1778355579356,33.24,80801.75,0.0,-0.98765,1e-05,2.14683]
[1778355587412,33.24,80801.75,0.0,-0.98765,1e-05,2.14683]
[1778355595468,33.24,80802.03,0.0,-0.98765,1e-05,2.14744]
[1778355600503,33.24,80802.91,0.0,-0.98764,1e-05,2.14937]
[1778355601510,33.24,80812.56,0.0,-0.9875,1e-05,2.17061]
[1778355603524,33.24,80815.24,0.0,-0.98746,1e-05,2.17653]
[1778355609566,33.24,80816.19,0.0,-0.98744,1e-05,2.17864]
[1778355614601,33.24,80817.51,0.0,-0.98743,1e-05,2.18156]
[1778355618019,33.24,80817.51,0.0,-0.98743,1e-05,2.18156]
[1778355620061,33.24,80818.18,0.0,-0.98742,1e-05,2.18305]
[1778355624326,33.24,80818.23,0.0,-0.98741,1e-05,2.18316]
[1778355624560,33.24,80818.23,0.0,-0.98741,1e-05,2.18316]
[1778355624671,33.24,80818.2,0.0,-0.98741,1e-05,2.18309]
[1778355625679,33.24,80822.93,0.0,-0.98735,1e-05,2.19361]
[1778355627609,33.24,80823.34,0.0,-0.98734,1e-05,2.19452]
[1778355627810,33.24,80823.34,0.0,-0.98734,1e-05,2.19452]
[1778355631720,33.24,80826.09,0.0,-0.98731,1e-05,2.19882]
[1778355634741,33.24,80831.12,0.0,-0.98724,1e-05,2.21006]
[1778355636755,33.24,80833.51,0.0,-0.9872,1e-05,2.21543]
[1778355638347,33.24,80833.17,0.0,-0.98721,1e-05,2.21466]
[1778355638559,33.24,80833.17,0.0,-0.98721,1e-05,2.21466]
[1778355638612,33.24,80833.17,0.0,-0.98721,1e-05,2.21466]
[1778355638808,33.24,80833.17,0.0,-0.98721,1e-05,2.21466]
[1778355638910,33.24,80833.17,0.0,-0.98721,1e-05,2.21466]
[1778355645818,33.24,80833.4,0.0,-0.9872,1e-05,2.21518]
[1778355651860,33.24,80833.24,0.0,-0.9872,1e-05,2.21482]
[1778355657694,33.24,80834.1,0.0,-0.98719,1e-05,2.21675]
[1778355657813,33.24,80834.1,0.0,-0.98719,1e-05,2.21675]
[1778355658285,33.24,80834.1,0.0,-0.98719,1e-05,2.21675]
[1778355658309,33.24,80834.1,0.0,-0.98719,1e-05,2.21675]
[1778355657902,33.24,80834.63,0.0,-0.98718,1e-05,2.21794]
[1778355662937,33.24,80836.8,0.0,-0.98715,1e-05,2.22282]
[1778355667118,33.24,80836.63,0.0,-0.98715,1e-05,2.22244]
[1778355667311,33.24,80836.63,0.0,-0.98715,1e-05,2.22244]
[1778355667214,33.24,80836.44,0.0,-0.98716,1e-05,2.22201]
[1778355667365,33.24,80836.44,0.0,-0.98716,1e-05,2.22201]
[1778355667560,33.24,80836.44,0.0,-0.98716,1e-05,2.22201]
[1778355673007,33.24,80836.29,0.0,-0.98716,1e-05,2.22167]
[1778355679050,33.24,80835.98,0.0,-0.98716,1e-05,2.22098]
[1778355685270,33.24,80836.13,0.0,-0.98716,1e-05,2.22131]
[1778355685311,33.24,80836.13,0.0,-0.98716,1e-05,2.22131]
[1778355685317,33.24,80836.13,0.0,-0.98716,1e-05,2.22131]
[1778355685730,33.24,80836.13,0.0,-0.98716,1e-05,2.22131]
[1778355685812,33.24,80836.13,0.0,-0.98716,1e-05,2.22131]
[1778355691690,33.24,80836.01,0.0,-0.98716,1e-05,2.22104]
[1778355698183,33.24,80835.86,0.0,-0.98718,1e-05,2.21885]
[1778355701269,33.24,80835.86,0.0,-0.98718,1e-05,2.21885]
[1778355701310,33.24,80835.86,0.0,-0.98718,1e-05,2.21885]
[1778355701370,33.24,80835.86,0.0,-0.98718,1e-05,2.21885]
[1778355701438,33.24,80835.86,0.0,-0.98718,1e-05,2.21885]
[1778355701562,33.24,80835.86,0.0,-0.98718,1e-05,2.21885]
[1778355707246,33.24,80836.16,0.0,-0.98717,1e-05,2.21953]
[1778355711274,33.24,80831.42,0.0,-0.98724,1e-05,2.20889]
[1778355712424,33.24,80831.17,0.0,-0.98724,1e-05,2.20833]
[1778355712562,33.24,80831.17,0.0,-0.98724,1e-05,2.20833]
[1778355712866,33.24,80831.17,0.0,-0.98724,1e-05,2.20833]
[1778355713065,33.24,80831.17,0.0,-0.98724,1e-05,2.20833]
[1778355713288,33.24,80829.3,0.0,-0.98727,1e-05,2.20414]
[1778355714295,33.24,80825.36,0.0,-0.98733,1e-05,2.19535]
[1778355716023,33.24,80823.77,0.0,-0.98735,1e-05,2.1918]
[1778355716075,33.24,80823.77,0.0,-0.98735,1e-05,2.1918]
[1778355716141,33.24,80823.77,0.0,-0.98735,1e-05,2.1918]
[1778355716313,33.24,80823.77,0.0,-0.98735,1e-05,2.1918]
[1778355716309,33.24,80824.15,0.0,-0.98735,1e-05,2.19265]
[1778355721344,33.24,80824.49,0.0,-0.98734,1e-05,2.19341]
[1778355723663,33.24,80825.02,0.0,-0.98734,1e-05,2.19459]
[1778355723810,33.24,80825.02,0.0,-0.98734,1e-05,2.19459]
[1778355723912,33.24,80825.02,0.0,-0.98734,1e-05,2.19459]
[1778355730407,33.24,80825.12,0.0,-0.98733,1e-05,2.19481]
[1778355735442,33.24,80824.98,0.0,-0.98734,1e-05,2.1945]
[1778355739278,33.24,80825.23,0.0,-0.98733,1e-05,2.19506]
[1778355739309,33.24,80825.23,0.0,-0.98733,1e-05,2.19506]
[1778355744505,33.24,80824.09,0.0,-0.98735,1e-05,2.19252]
[1778355753568,33.24,80823.57,0.0,-0.98737,1e-05,2.18952]
[1778355766662,33.24,80824.18,0.0,-0.98736,1e-05,2.19088]
[1778355770267,33.24,80824.0,0.0,-0.98736,1e-05,2.19048]
[1778355770309,33.24,80824.0,0.0,-0.98736,1e-05,2.19048]
[1778355770410,33.24,80824.04,0.0,-0.98736,1e-05,2.19057]
[1778355771104,33.24,80824.04,0.0,-0.98736,1e-05,2.19057]
[1778355771311,33.24,80824.04,0.0,-0.98736,1e-05,2.19057]
[1778355776733,33.24,80821.33,0.0,-0.9874,1e-05,2.18454]
[1778355781768,33.24,80821.28,0.0,-0.9874,1e-05,2.18443]
[1778355782533,33.24,80821.28,0.0,-0.9874,1e-05,2.18443]
[1778355782567,33.24,80821.28,0.0,-0.9874,1e-05,2.18443]
[1778355783002,33.24,80821.28,0.0,-0.9874,1e-05,2.18443]
[1778355783062,33.24,80821.28,0.0,-0.9874,1e-05,2.18443]
[1778355783101,33.24,80821.32,0.0,-0.9874,1e-05,2.18452]
[1778355788817,33.24,80821.8,0.0,-0.98739,1e-05,2.18559]
[1778355794859,33.24,80821.39,0.0,-0.9874,1e-05,2.18468]
[1778355801245,33.24,80821.81,0.0,-0.98739,1e-05,2.18561]
[1778355801310,33.24,80821.81,0.0,-0.98739,1e-05,2.18561]
[1778355801346,33.24,80821.73,0.0,-0.98739,1e-05,2.18543]
[1778355801604,33.24,80821.73,0.0,-0.98739,1e-05,2.18543]
[1778355801812,33.24,80821.73,0.0,-0.98739,1e-05,2.18543]
[1778355806943,33.24,80820.41,0.0,-0.98741,1e-05,2.1825]
[1778355808609,33.24,80820.41,0.0,-0.98741,1e-05,2.1825]
[1778355808810,33.24,80820.41,0.0,-0.98741,1e-05,2.1825]
[1778355808894,33.24,80820.41,0.0,-0.98741,1e-05,2.1825]
[1778355809060,33.24,80820.41,0.0,-0.98741,1e-05,2.1825]
[1778355809154,33.24,80820.53,0.0,-0.98741,1e-05,2.18277]
[1778355814999,33.24,80820.51,0.0,-0.98742,1e-05,2.18089]
[1778355818126,33.24,80820.38,0.0,-0.98742,1e-05,2.1806]
[1778355818310,33.24,80820.38,0.0,-0.98742,1e-05,2.1806]
[1778355818410,33.24,80820.44,0.0,-0.98742,1e-05,2.18074]
[1778355818609,33.24,80820.44,0.0,-0.98742,1e-05,2.18074]
[1778355818812,33.24,80820.44,0.0,-0.98742,1e-05,2.18074]
[1778355826076,33.24,80820.43,0.0,-0.98742,1e-05,2.18071]
[1778355830716,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355830810,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355831137,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355831310,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355831410,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355839167,33.24,80820.91,0.0,-0.98742,1e-05,2.18178]
[1778355841646,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355841811,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355842067,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355842083,33.24,80820.97,0.0,-0.98742,1e-05,2.18191]
[1778355847223,33.24,80820.17,0.0,-0.98743,1e-05,2.18014]
[1778355852258,33.24,80827.76,0.0,-0.98732,1e-05,2.19702]
[1778355853322,33.24,80827.76,0.0,-0.98732,1e-05,2.19702]
[1778355853423,33.24,80829.94,0.0,-0.98728,1e-05,2.20189]
[1778355853561,33.24,80829.94,0.0,-0.98728,1e-05,2.20189]
[1778355853627,33.24,80829.94,0.0,-0.98728,1e-05,2.20189]
[1778355853813,33.24,80829.94,0.0,-0.98728,1e-05,2.20189]
[1778355857293,33.24,80833.44,0.0,-0.98723,1e-05,2.20972]
[1778355858833,33.24,80835.37,0.0,-0.9872,1e-05,2.21405]
[1778355859074,33.24,80835.37,0.0,-0.9872,1e-05,2.21405]
[1778355859208,33.24,80835.37,0.0,-0.9872,1e-05,2.21405]
[1778355859314,33.24,80835.37,0.0,-0.9872,1e-05,2.21405]
[1778355859415,33.24,80835.6,0.0,-0.9872,1e-05,2.21457]
[1778355865349,33.24,80838.08,0.0,-0.98716,1e-05,2.22014]
[1778355865601,33.24,80838.08,0.0,-0.98716,1e-05,2.22014]
[1778355865809,33.24,80838.08,0.0,-0.98716,1e-05,2.22014]
[1778355865937,33.24,80838.08,0.0,-0.98716,1e-05,2.22014]
[1778355866063,33.24,80838.08,0.0,-0.98716,1e-05,2.22014]
[1778355866356,33.24,80838.87,0.0,-0.98715,1e-05,2.22192]
[1778355871391,33.24,80839.52,0.0,-0.98715,1e-05,2.22153]
[1778355875641,33.24,80840.37,0.0,-0.98714,1e-05,2.22344]
[1778355875809,33.24,80840.37,0.0,-0.98714,1e-05,2.22344]
[1778355875961,33.24,80840.37,0.0,-0.98714,1e-05,2.22344]
[1778355876065,33.24,80840.37,0.0,-0.98714,1e-05,2.22344]
[1778355876429,33.24,80840.48,0.0,-0.98714,1e-05,2.22369]
[1778355882471,33.24,80840.76,0.0,-0.98713,1e-05,2.22432]
[1778355887506,33.24,80841.04,0.0,-0.98713,1e-05,2.22495]
[1778355888575,33.24,80841.04,0.0,-0.98713,1e-05,2.22495]
[1778355888809,33.24,80841.04,0.0,-0.98713,1e-05,2.22495]
[1778355889677,33.24,80840.22,0.0,-0.98714,1e-05,2.2231]
[1778355889808,33.24,80840.22,0.0,-0.98714,1e-05,2.2231]
[1778355890527,33.24,80841.06,0.0,-0.98713,1e-05,2.225]
[1778355896569,33.24,80840.68,0.0,-0.98713,1e-05,2.22414]
[1778355898918,33.24,80840.17,0.0,-0.98714,1e-05,2.22299]
[1778355899062,33.24,80840.17,0.0,-0.98714,1e-05,2.22299]
[1778355904625,33.24,80835.21,0.0,-0.98722,1e-05,2.21184]
[1778355906957,33.24,80835.11,0.0,-0.98722,1e-05,2.21162]
[1778355907058,33.24,80835.11,0.0,-0.98722,1e-05,2.21162]
[1778355907376,33.24,80835.11,0.0,-0.98722,1e-05,2.21162]
[1778355907563,33.24,80835.11,0.0,-0.98722,1e-05,2.21162]
[1778355907411,33.24,80834.96,0.0,-0.98722,1e-05,2.21128]
[1778355913689,33.24,80834.64,0.0,-0.98722,1e-05,2.21056]
[1778355920578,33.24,80834.64,0.0,-0.98722,1e-05,2.21056]
[1778355920763,33.24,80834.61,0.0,-0.98723,1e-05,2.2105]
[1778355920812,33.24,80834.61,0.0,-0.98723,1e-05,2.2105]
[1778355920864,33.24,80834.61,0.0,-0.98723,1e-05,2.2105]
[1778355928793,33.24,80834.78,0.0,-0.98722,1e-05,2.21088]
[1778355933830,33.24,80835.07,0.0,-0.98723,1e-05,2.20968]
[1778355936956,33.24,80835.07,0.0,-0.98723,1e-05,2.20968]
[1778355937061,33.24,80835.07,0.0,-0.98723,1e-05,2.20968]
[1778355937094,33.24,80835.07,0.0,-0.98723,1e-05,2.20968]
[1778355937311,33.24,80835.07,0.0,-0.98723,1e-05,2.20968]
[1778355937412,33.24,80835.07,0.0,-0.98723,1e-05,2.20968]
[1778355943898,33.24,80835.13,0.0,-0.98723,1e-05,2.20981]
[1778355948933,33.24,80835.1,0.0,-0.98723,1e-05,2.20975]
[1778355953396,33.24,80835.13,0.0,-0.98723,1e-05,2.20981]
[1778355953506,33.24,80835.13,0.0,-0.98723,1e-05,2.20981]
[1778355953564,33.24,80835.13,0.0,-0.98723,1e-05,2.20981]
[1778355953607,33.24,80835.19,0.0,-0.98723,1e-05,2.20995]
[1778355959005,33.24,80835.36,0.0,-0.98722,1e-05,2.21033]
[1778355965050,33.24,80835.3,0.0,-0.98723,1e-05,2.21019]
[1778355974560,33.24,80835.2,0.0,-0.98723,1e-05,2.20997]
[1778355982226,33.24,80834.14,0.0,-0.98724,1e-05,2.20759]
[1778355982310,33.24,80834.14,0.0,-0.98724,1e-05,2.20759]
[1778355982472,33.24,80834.14,0.0,-0.98724,1e-05,2.20759]
[1778355982560,33.24,80834.14,0.0,-0.98724,1e-05,2.20759]
[1778355982525,33.24,80834.14,0.0,-0.98724,1e-05,2.20759]
[1778355990225,33.24,80834.27,0.0,-0.98724,1e-05,2.20789]
[1778355996267,33.24,80832.93,0.0,-0.98727,1e-05,2.20304]
[1778356007344,33.24,80832.93,0.0,-0.98727,1e-05,2.20304]
[1778356007688,33.24,80832.93,0.0,-0.98727,1e-05,2.20304]
[1778356007813,33.24,80832.93,0.0,-0.98727,1e-05,2.20304]
[1778356008011,33.24,80832.93,0.0,-0.98727,1e-05,2.20304]
[1778356008061,33.24,80832.93,0.0,-0.98727,1e-05,2.20304]
[1778356008351,33.24,80832.97,0.0,-0.98727,1e-05,2.20313]
[1778356012382,33.24,80827.52,0.0,-0.98735,1e-05,2.19096]
[1778356013339,33.24,80827.52,0.0,-0.98735,1e-05,2.19096]
[1778356013562,33.24,80827.52,0.0,-0.98735,1e-05,2.19096]
[1778356013585,33.24,80817.82,0.0,-0.98749,1e-05,2.16945]
[1778356013935,33.24,80817.82,0.0,-0.98749,1e-05,2.16945]
[1778356014066,33.24,80817.82,0.0,-0.98749,1e-05,2.16945]
[1778356014396,33.24,80816.41,0.0,-0.98751,1e-05,2.16633]
[1778356017679,33.24,80815.46,0.0,-0.98753,1e-05,2.16424]
[1778356017811,33.24,80816.42,0.0,-0.98751,1e-05,2.16636]
[1778356023218,33.24,80818.29,0.0,-0.98748,1e-05,2.17049]
[1778356023309,33.24,80818.29,0.0,-0.98748,1e-05,2.17049]
[1778356023459,33.24,80818.33,0.0,-0.98748,1e-05,2.17057]
[1778356025473,33.24,80823.81,0.0,-0.9874,1e-05,2.18271]
[1778356026387,33.24,80823.81,0.0,-0.9874,1e-05,2.18271]
[1778356026565,33.24,80823.81,0.0,-0.9874,1e-05,2.18271]
[1778356026609,33.24,80827.43,0.0,-0.98735,1e-05,2.19076]
[1778356032522,33.24,80829.44,0.0,-0.98732,1e-05,2.19524]
[1778356032875,33.24,80829.44,0.0,-0.98732,1e-05,2.19524]
[1778356033062,33.24,80829.44,0.0,-0.98732,1e-05,2.19524]
[1778356033371,33.24,80829.44,0.0,-0.98732,1e-05,2.19524]
[1778356033560,33.24,80829.44,0.0,-0.98732,1e-05,2.19524]
[1778356033661,33.24,80829.99,0.0,-0.98731,1e-05,2.19647]
[1778356041585,33.24,80830.89,0.0,-0.9873,1e-05,2.19848]
[1778356043599,33.24,80841.79,0.0,-0.98714,1e-05,2.22293]
[1778356043922,33.24,80841.79,0.0,-0.98714,1e-05,2.22293]
[1778356044060,33.24,80841.79,0.0,-0.98714,1e-05,2.22293]
[1778356044512,33.24,80841.79,0.0,-0.98714,1e-05,2.22293]
[1778356044558,33.24,80841.79,0.0,-0.98714,1e-05,2.22293]
[1778356044606,33.24,80843.38,0.0,-0.98712,1e-05,2.22651]
[1778356049641,33.24,80843.38,0.0,-0.98712,1e-05,2.22651]
[1778356051350,33.24,80843.38,0.0,-0.98712,1e-05,2.22651]
[1778356051545,33.24,80843.38,0.0,-0.98712,1e-05,2.22651]
[1778356051562,33.24,80843.38,0.0,-0.98712,1e-05,2.22651]
[1778356051663,33.24,80843.38,0.0,-0.98713,1e-05,2.22465]
[1778356057697,33.24,80844.1,0.0,-0.98712,1e-05,2.22628]
[1778356059287,33.24,80843.4,0.0,-0.98713,1e-05,2.2247]
[1778356059308,33.24,80843.4,0.0,-0.98713,1e-05,2.2247]
[1778356059388,33.24,80843.4,0.0,-0.98713,1e-05,2.2247]
[1778356059920,33.24,80843.4,0.0,-0.98713,1e-05,2.2247]
[1778356060061,33.24,80843.4,0.0,-0.98713,1e-05,2.2247]
[1778356065753,33.24,80843.48,0.0,-0.98712,1e-05,2.22488]
[1778356068849,33.24,80843.2,0.0,-0.98713,1e-05,2.22425]
[1778356069063,33.24,80843.2,0.0,-0.98713,1e-05,2.22425]
[1778356069542,33.24,80843.2,0.0,-0.98713,1e-05,2.22425]
[1778356069559,33.24,80843.2,0.0,-0.98713,1e-05,2.22425]
[1778356069576,33.24,80843.96,0.0,-0.98712,1e-05,2.22596]
[1778356071795,33.24,80840.54,0.0,-0.98717,1e-05,2.21826]
[1778356074585,33.24,80838.97,0.0,-0.98719,1e-05,2.21473]
[1778356074686,33.24,80838.76,0.0,-0.98719,1e-05,2.21426]
[1778356074809,33.24,80838.76,0.0,-0.98719,1e-05,2.21426]
[1778356074816,33.24,80837.07,0.0,-0.98722,1e-05,2.21046]
[1778356075870,33.24,80837.07,0.0,-0.98722,1e-05,2.21046]
[1778356076061,33.24,80837.07,0.0,-0.98722,1e-05,2.21046]
[1778356083879,33.24,80835.7,0.0,-0.98724,1e-05,2.20739]
[1778356085525,33.24,80835.7,0.0,-0.98724,1e-05,2.20739]
[1778356085559,33.24,80835.7,0.0,-0.98724,1e-05,2.20739]
[1778356085626,33.24,80835.67,0.0,-0.98724,1e-05,2.20733]
[1778356086475,33.24,80835.67,0.0,-0.98724,1e-05,2.20733]
[1778356086559,33.24,80835.67,0.0,-0.98724,1e-05,2.20733]
[1778356091935,33.24,80835.46,0.0,-0.98724,1e-05,2.20685]
[1778356097432,33.24,80837.68,0.0,-0.98721,1e-05,2.21183]
[1778356097562,33.24,80837.68,0.0,-0.98721,1e-05,2.21183]
[1778356097663,33.24,80838.77,0.0,-0.98719,1e-05,2.21428]
[1778356098550,33.24,80838.77,0.0,-0.98719,1e-05,2.21428]
[1778356098558,33.24,80838.77,0.0,-0.98719,1e-05,2.21428]
[1778356104019,33.24,80838.15,0.0,-0.9872,1e-05,2.21289]
[1778356110061,33.24,80838.04,0.0,-0.98721,1e-05,2.21264]
[1778356115996,33.24,80837.97,0.0,-0.98722,1e-05,2.21063]
[1778356121138,33.24,80838.05,0.0,-0.98722,1e-05,2.21081]
[1778356127550,33.24,80838.05,0.0,-0.98722,1e-05,2.21081]
[1778356127557,33.24,80838.05,0.0,-0.98722,1e-05,2.21081]
[1778356127649,33.24,80843.87,0.0,-0.98713,1e-05,2.2239]
[1778356128729,33.24,80843.87,0.0,-0.98713,1e-05,2.2239]
[1778356128187,33.24,80846.25,0.0,-0.98709,1e-05,2.22927]
[1778356128812,33.24,80846.25,0.0,-0.98709,1e-05,2.22927]
[1778356133260,33.24,80846.64,0.0,-0.98709,1e-05,2.23015]
[1778356133308,33.24,80846.64,0.0,-0.98709,1e-05,2.23015]
[1778356133424,33.24,80847.39,0.0,-0.98708,1e-05,2.23184]
[1778356134398,33.24,80847.39,0.0,-0.98708,1e-05,2.23184]
[1778356134561,33.24,80847.39,0.0,-0.98708,1e-05,2.23184]
[1778356141287,33.24,80849.66,0.0,-0.98704,1e-05,2.23698]
[1778356147329,33.24,80851.52,0.0,-0.98701,2e-05,2.24119]
[1778356152364,33.24,80850.41,0.0,-0.98703,1e-05,2.23868]
[1778356157400,33.24,80850.35,0.0,-0.98703,1e-05,2.23854]
[1778356161956,33.24,80850.32,0.0,-0.98703,1e-05,2.23847]
[1778356162061,33.24,80850.32,0.0,-0.98703,1e-05,2.23847]
[1778356162949,33.24,80850.32,0.0,-0.98703,1e-05,2.23847]
[1778356163060,33.24,80850.32,0.0,-0.98703,1e-05,2.23847]
[1778356163442,33.24,80850.49,0.0,-0.98703,1e-05,2.23886]
[1778356170884,33.24,80850.37,0.0,-0.98703,1e-05,2.23859]
[1778356171070,33.24,80850.37,0.0,-0.98703,1e-05,2.23859]
[1778356171498,33.24,80850.88,0.0,-0.98703,1e-05,2.23788]
[1778356172069,33.24,80850.88,0.0,-0.98703,1e-05,2.23788]
[1778356172310,33.24,80850.88,0.0,-0.98703,1e-05,2.23788]
[1778356177643,33.24,80851.31,0.0,-0.98703,2e-05,2.23885]
[1778356177808,33.24,80851.31,0.0,-0.98703,2e-05,2.23885]
[1778356177800,33.24,80850.56,0.0,-0.98704,1e-05,2.23715]
[1778356178548,33.24,80850.56,0.0,-0.98704,1e-05,2.23715]
[1778356178560,33.24,80850.56,0.0,-0.98704,1e-05,2.23715]
[1778356178598,33.24,80851.39,0.0,-0.98703,2e-05,2.23903]
[1778356184593,33.24,80851.01,0.0,-0.98703,1e-05,2.23817]
[1778356190635,33.24,80850.21,0.0,-0.98704,1e-05,2.23636]
[1778356195810,33.24,80850.6,0.0,-0.98704,1e-05,2.23724]
[1778356196065,33.24,80850.6,0.0,-0.98704,1e-05,2.23724]
[1778356197923,33.24,80850.6,0.0,-0.98704,1e-05,2.23724]
[1778356198059,33.24,80850.6,0.0,-0.98704,1e-05,2.23724]
[1778356198691,33.24,80851.0,0.0,-0.98703,1e-05,2.23815]
[1778356201712,33.24,80852.87,0.0,-0.987,2e-05,2.24239]
[1778356202351,33.24,80852.87,0.0,-0.987,2e-05,2.24239]
[1778356202560,33.24,80852.87,0.0,-0.987,2e-05,2.24239]
[1778356202720,33.24,80856.33,0.0,-0.98695,2e-05,2.25025]
[1778356203726,33.24,80861.66,0.0,-0.98687,2e-05,2.2624]
[1778356212789,33.24,80862.42,0.0,-0.98686,2e-05,2.26414]
[1778356214063,33.24,80862.95,0.0,-0.98685,2e-05,2.26535]
[1778356214593,33.24,80862.95,0.0,-0.98685,2e-05,2.26535]
[1778356214810,33.24,80862.95,0.0,-0.98685,2e-05,2.26535]
[1778356214803,33.24,80863.22,0.0,-0.98685,2e-05,2.26597]
[1778356219833,33.24,80865.06,0.0,-0.98682,2e-05,2.27018]
[1778356220059,33.24,80865.06,0.0,-0.98682,2e-05,2.27018]
[1778356221876,33.24,80865.06,0.0,-0.98682,2e-05,2.27018]
[1778356222060,33.24,80865.06,0.0,-0.98682,2e-05,2.27018]
[1778356223866,33.24,80865.24,0.0,-0.98682,2e-05,2.27059]
[1778356230732,33.24,80865.19,0.0,-0.98682,2e-05,2.27048]
[1778356230810,33.24,80865.19,0.0,-0.98682,2e-05,2.27048]
[1778356234971,33.24,80867.35,0.0,-0.9868,2e-05,2.27355]
[1778356235063,33.24,80867.35,0.0,-0.9868,2e-05,2.27355]
[1778356235164,33.24,80871.6,0.0,-0.98673,2e-05,2.28331]
[1778356236481,33.24,80871.6,0.0,-0.98673,2e-05,2.28331]
[1778356236558,33.24,80871.6,0.0,-0.98673,2e-05,2.28331]
[1778356236582,33.24,80873.34,0.0,-0.9867,2e-05,2.28732]
[1778356241257,33.24,80873.53,0.0,-0.9867,2e-05,2.28776]
[1778356241310,33.24,80873.53,0.0,-0.9867,2e-05,2.28776]
[1778356247033,33.24,80878.68,0.0,-0.98662,2e-05,2.29965]
[1778356248324,33.24,80878.68,0.0,-0.98662,2e-05,2.29965]
[1778356248559,33.24,80878.68,0.0,-0.98662,2e-05,2.29965]
[1778356250762,33.24,80879.79,0.0,-0.98661,2e-05,2.30222]
[1778356250810,33.24,80879.79,0.0,-0.98661,2e-05,2.30222]
[1778356250911,33.24,80880.91,0.0,-0.98659,2e-05,2.30482]
[1778356256097,33.24,80882.56,0.0,-0.98656,2e-05,2.30865]
[1778356261132,33.24,80883.16,0.0,-0.98655,2e-05,2.31004]
[1778356264740,33.24,80883.33,0.0,-0.98655,2e-05,2.31044]
[1778356264809,33.24,80883.33,0.0,-0.98655,2e-05,2.31044]
[1778356270402,33.24,80881.64,0.0,-0.98658,2e-05,2.30651]
[1778356270558,33.24,80881.64,0.0,-0.98658,2e-05,2.30651]
[1778356272257,33.24,80880.19,0.0,-0.9866,2e-05,2.30315]
[1778356272308,33.24,80880.19,0.0,-0.9866,2e-05,2.30315]
[1778356272358,33.24,80880.19,0.0,-0.9866,2e-05,2.30315]
[1778356278429,33.24,80878.8,0.0,-0.98662,2e-05,2.29993]
[1778356278559,33.24,80878.8,0.0,-0.98662,2e-05,2.29993]
[1778356284293,33.24,80877.15,0.0,-0.98665,2e-05,2.29611]
[1778356289328,33.24,80877.01,0.0,-0.98665,2e-05,2.29579]
[1778356292521,33.24,80876.69,0.0,-0.98666,2e-05,2.29315]
[1778356292561,33.24,80876.69,0.0,-0.98666,2e-05,2.29315]
[1778356295430,33.24,80870.94,0.0,-0.98675,2e-05,2.2799]
[1778356295557,33.24,80870.94,0.0,-0.98675,2e-05,2.2799]
[1778356295659,33.24,80870.7,0.0,-0.98676,2e-05,2.27935]
[1778356301412,33.24,80871.35,0.0,-0.98675,2e-05,2.28084]
[1778356302334,33.24,80871.35,0.0,-0.98675,2e-05,2.28084]
[1778356302561,33.24,80871.35,0.0,-0.98675,2e-05,2.28084]
[1778356302580,33.24,80875.67,0.0,-0.98668,2e-05,2.2908]
[1778356305130,33.24,80877.08,0.0,-0.98666,2e-05,2.29405]
[1778356305307,33.24,80877.08,0.0,-0.98666,2e-05,2.29405]
[1778356305440,33.24,80876.93,0.0,-0.98666,2e-05,2.29371]
[1778356308960,33.24,80876.93,0.0,-0.98666,2e-05,2.29371]
[1778356309061,33.24,80877.31,0.0,-0.98665,2e-05,2.29459]
[1778356314920,33.24,80878.18,0.0,-0.98664,2e-05,2.2966]
[1778356315067,33.24,80877.7,0.0,-0.98665,2e-05,2.29549]
[1778356317854,33.24,80877.45,0.0,-0.98665,2e-05,2.29491]
[1778356317909,33.24,80877.73,0.0,-0.98665,2e-05,2.29556]
[1778356318062,33.24,80877.73,0.0,-0.98665,2e-05,2.29556]
[1778356324632,33.24,80878.56,0.0,-0.98664,2e-05,2.29748]
[1778356324810,33.24,80878.56,0.0,-0.98664,2e-05,2.29748]
[1778356330618,33.24,80877.75,0.0,-0.98665,2e-05,2.2956]
[1778356334802,33.24,80878.21,0.0,-0.98664,2e-05,2.29667]
[1778356334808,33.24,80878.21,0.0,-0.98664,2e-05,2.29667]
[1778356335010,33.24,80878.21,0.0,-0.98664,2e-05,2.29667]
[1778356342702,33.24,80878.16,0.0,-0.98664,2e-05,2.29655]
[1778356348059,33.24,80878.16,0.0,-0.98664,2e-05,2.29655]
[1778356353779,33.24,80878.22,0.0,-0.98665,2e-05,2.29479]
[1778356358814,33.24,80878.29,0.0,-0.98665,2e-05,2.29495]
[1778356359819,33.24,80878.29,0.0,-0.98665,2e-05,2.29495]
[1778356359835,33.24,80878.29,0.0,-0.98665,2e-05,2.29495]
[1778356360064,33.24,80878.29,0.0,-0.98665,2e-05,2.29495]
[1778356363803,33.24,80878.33,0.0,-0.98665,2e-05,2.29504]
[1778356364063,33.24,80878.33,0.0,-0.98665,2e-05,2.29504]
[1778356366180,33.24,80881.64,0.0,-0.9866,2e-05,2.30271]
[1778356366311,33.24,80881.64,0.0,-0.9866,2e-05,2.30271]
[1778356366870,33.24,80882.26,0.0,-0.98659,2e-05,2.30414]
[1778356370633,33.24,80882.83,0.0,-0.98658,2e-05,2.30546]
[1778356370810,33.24,80882.83,0.0,-0.98658,2e-05,2.30546]
[1778356375565,33.24,80885.45,0.0,-0.98654,2e-05,2.31155]
[1778356375638,33.24,80885.45,0.0,-0.98654,2e-05,2.31155]
[1778356375808,33.24,80885.45,0.0,-0.98654,2e-05,2.31155]
[1778356375933,33.24,80885.47,0.0,-0.98654,2e-05,2.3116]
[1778356383989,33.24,80886.86,0.0,-0.98652,2e-05,2.31483]
[1778356389024,33.24,80889.93,0.0,-0.98647,2e-05,2.32198]
[1778356391575,33.24,80891.42,0.0,-0.98645,2e-05,2.32546]
[1778356391663,33.24,80891.42,0.0,-0.98645,2e-05,2.32546]
[1778356391810,33.24,80891.42,0.0,-0.98645,2e-05,2.32546]
[1778356392045,33.24,80891.56,0.0,-0.98644,2e-05,2.32579]
[1778356399115,33.24,80890.32,0.0,-0.98646,2e-05,2.32289]
[1778356407150,33.24,80890.39,0.0,-0.98646,2e-05,2.32306]
[1778356410809,33.24,80890.88,0.0,-0.98646,2e-05,2.3242]
[1778356411000,33.24,80890.88,0.0,-0.98646,2e-05,2.3242]
[1778356411062,33.24,80890.88,0.0,-0.98646,2e-05,2.3242]
[1778356411178,33.24,80890.87,0.0,-0.98647,2e-05,2.32226]
[1778356416214,33.24,80893.04,0.0,-0.98643,2e-05,2.32733]
[1778356421248,33.24,80891.82,0.0,-0.98645,2e-05,2.32448]
[1778356427290,33.24,80891.82,0.0,-0.98645,2e-05,2.32448]
[1778356433332,33.24,80893.85,0.0,-0.98642,2e-05,2.32922]
[1778356436353,33.24,80898.33,0.0,-0.98635,2e-05,2.33972]
[1778356437273,33.24,80898.33,0.0,-0.98635,2e-05,2.33972]
[1778356437310,33.24,80898.33,0.0,-0.98635,2e-05,2.33972]
[1778356437326,33.24,80898.33,0.0,-0.98635,2e-05,2.33972]
[1778356437559,33.24,80898.33,0.0,-0.98635,2e-05,2.33972]
[1778356437656,33.24,80898.2,0.0,-0.98635,2e-05,2.33941]
[1778356443402,33.24,80899.65,0.0,-0.98633,2e-05,2.34282]
[1778356447156,33.24,80899.26,0.0,-0.98633,2e-05,2.3419]
[1778356447313,33.24,80899.26,0.0,-0.98633,2e-05,2.3419]
[1778356449445,33.24,80903.42,0.0,-0.98627,2e-05,2.35169]
[1778356452466,33.24,80910.67,0.0,-0.98615,2e-05,2.36883]
[1778356455342,33.24,80912.41,0.0,-0.98613,2e-05,2.37295]
[1778356455399,33.24,80912.41,0.0,-0.98613,2e-05,2.37295]
[1778356455562,33.24,80912.41,0.0,-0.98613,2e-05,2.37295]
[1778356455646,33.24,80912.61,0.0,-0.98612,2e-05,2.37343]
[1778356457501,33.24,80916.23,0.0,-0.98607,2e-05,2.38203]
[1778356461529,33.24,80919.83,0.0,-0.98601,2e-05,2.39062]
[1778356462536,33.24,80930.45,0.0,-0.98584,2e-05,2.41608]
[1778356463543,33.24,80937.47,0.0,-0.98572,2e-05,2.43302]
[1778356464550,33.24,80939.45,0.0,-0.98569,2e-05,2.43782]
[1778356465557,33.24,80942.5,0.0,-0.98564,2e-05,2.44522]
[1778356467571,33.24,80946.62,0.0,-0.98557,2e-05,2.45525]
[1778356470592,33.24,80940.03,0.0,-0.98568,2e-05,2.43922]
[1778356471599,33.24,80932.01,0.0,-0.98582,2e-05,2.41787]
[1778356472606,33.24,80929.77,0.0,-0.98586,2e-05,2.41247]
[1778356473613,33.24,80924.49,0.0,-0.98595,2e-05,2.3998]
[1778356475627,33.24,80920.11,0.0,-0.98602,2e-05,2.38933]
[1778356476404,33.24,80920.11,0.0,-0.98602,2e-05,2.38933]
[1778356476493,33.24,80920.11,0.0,-0.98602,2e-05,2.38933]
[1778356476560,33.24,80920.11,0.0,-0.98602,2e-05,2.38933]
[1778356476634,33.24,80919.68,0.0,-0.98602,2e-05,2.38831]
[1778356479655,33.24,80914.41,0.0,-0.98611,2e-05,2.37576]
[1778356482462,33.24,80911.7,0.0,-0.98615,2e-05,2.36933]
[1778356482520,33.24,80911.7,0.0,-0.98615,2e-05,2.36933]
[1778356482560,33.24,80911.7,0.0,-0.98615,2e-05,2.36933]
[1778356482676,33.24,80911.1,0.0,-0.98616,2e-05,2.36791]
[1778356488718,33.24,80915.2,0.0,-0.98609,2e-05,2.37764]
[1778356490095,33.24,80915.2,0.0,-0.98609,2e-05,2.37764]
[1778356490203,33.24,80915.19,0.0,-0.98609,2e-05,2.37761]
[1778356490311,33.24,80915.19,0.0,-0.98609,2e-05,2.37761]
[1778356490732,33.24,80915.35,0.0,-0.98609,2e-05,2.37799]
[1778356495153,33.24,80915.26,0.0,-0.98609,2e-05,2.37778]
[1778356495768,33.24,80922.99,0.0,-0.98597,2e-05,2.39621]
[1778356496775,33.24,80924.58,0.0,-0.98594,2e-05,2.40002]
[1778356498909,33.24,80923.2,0.0,-0.98597,2e-05,2.39672]
[1778356501041,33.24,80924.01,0.0,-0.98595,2e-05,2.39865]
[1778356501810,33.24,80932.91,0.0,-0.98581,2e-05,2.42003]
[1778356503828,33.24,80936.35,0.0,-0.98575,2e-05,2.42834]
[1778356504726,33.24,80936.35,0.0,-0.98575,2e-05,2.42834]
[1778356509925,33.24,80938.82,0.0,-0.98571,2e-05,2.43431]
[1778356511682,33.24,80939.98,0.0,-0.98569,2e-05,2.43712]
[1778356511815,33.24,80939.98,0.0,-0.98569,2e-05,2.43712]
[1778356511939,33.24,80945.37,0.0,-0.98561,2e-05,2.45022]
[1778356512228,33.24,80945.37,0.0,-0.98561,2e-05,2.45022]
[1778356512314,33.24,80945.37,0.0,-0.98561,2e-05,2.45022]
[1778356512946,33.24,80947.54,0.0,-0.98557,2e-05,2.4555]
[1778356514960,33.24,80951.44,0.0,-0.98551,2e-05,2.46503]
[1778356516974,33.24,80942.98,0.0,-0.98565,2e-05,2.4444]
[1778356517981,33.24,80941.47,0.0,-0.98567,2e-05,2.44074]
[1778356518424,33.24,80941.47,0.0,-0.98567,2e-05,2.44074]
[1778356518560,33.24,80941.47,0.0,-0.98567,2e-05,2.44074]
[1778356524023,33.24,80945.62,0.0,-0.9856,2e-05,2.45083]
[1778356526080,33.24,80948.3,0.0,-0.98556,2e-05,2.45736]
[1778356526194,33.24,80948.3,0.0,-0.98556,2e-05,2.45736]
[1778356526310,33.24,80948.85,0.0,-0.98555,2e-05,2.4587]
[1778356527044,33.24,80948.89,0.0,-0.98555,2e-05,2.4588]
[1778356532079,33.24,80947.99,0.0,-0.98557,2e-05,2.45461]
[1778356534093,33.24,80938.39,0.0,-0.98573,2e-05,2.4313]
[1778356535981,33.24,80935.12,0.0,-0.98578,2e-05,2.4234]
[1778356536061,33.24,80935.12,0.0,-0.98578,2e-05,2.4234]
[1778356536241,33.24,80935.36,0.0,-0.98578,2e-05,2.42397]
[1778356536309,33.24,80935.36,0.0,-0.98578,2e-05,2.42397]
[1778356538121,33.24,80934.02,0.0,-0.9858,2e-05,2.42074]
[1778356540073,33.24,80934.98,0.0,-0.98579,2e-05,2.42306]
[1778356540313,33.24,80935.28,0.0,-0.98578,2e-05,2.42378]
[1778356546177,33.24,80936.01,0.0,-0.98577,2e-05,2.42554]
[1778356550213,33.24,80935.68,0.0,-0.98578,2e-05,2.42475]
[1778356550317,33.24,80935.78,0.0,-0.98577,2e-05,2.42499]
[1778356550407,33.24,80935.78,0.0,-0.98577,2e-05,2.42499]
[1778356550560,33.24,80935.78,0.0,-0.98577,2e-05,2.42499]
[1778356551212,33.24,80935.71,0.0,-0.98578,2e-05,2.42482]
[1778356556247,33.24,80935.0,0.0,-0.98579,2e-05,2.42311]
[1778356561046,33.24,80934.31,0.0,-0.9858,2e-05,2.42144]
[1778356561061,33.24,80934.31,0.0,-0.9858,2e-05,2.42144]
[1778356568332,33.24,80934.82,0.0,-0.98579,2e-05,2.42267]
[1778356573369,33.24,80934.79,0.0,-0.98579,2e-05,2.4226]
[1778356576431,33.24,80934.77,0.0,-0.98579,2e-05,2.42255]
[1778356576545,33.24,80934.77,0.0,-0.98579,2e-05,2.42255]
[1778356576562,33.24,80934.77,0.0,-0.98579,2e-05,2.42255]
[1778356576644,33.24,80934.7,0.0,-0.98579,2e-05,2.42238]
[1778356582432,33.24,80935.5,0.0,-0.98578,2e-05,2.42431]
[1778356589481,33.24,80935.3,0.0,-0.98578,2e-05,2.42383]
[1778356594516,33.24,80935.2,0.0,-0.98579,2e-05,2.42162]
[1778356595795,33.24,80935.2,0.0,-0.98579,2e-05,2.42162]
[1778356595810,33.24,80935.2,0.0,-0.98579,2e-05,2.42162]
[1778356596086,33.24,80935.2,0.0,-0.98579,2e-05,2.42162]
[1778356596162,33.24,80935.27,0.0,-0.98579,2e-05,2.42179]
[1778356596312,33.24,80935.27,0.0,-0.98579,2e-05,2.42179]
[1778356601565,33.24,80934.24,0.0,-0.98581,2e-05,2.4193]
[1778356603290,33.24,80934.2,0.0,-0.98581,2e-05,2.41921]
[1778356603310,33.24,80934.2,0.0,-0.98581,2e-05,2.41921]
[1778356609621,33.24,80931.54,0.0,-0.98585,2e-05,2.4128]
[1778356611184,33.24,80931.54,0.0,-0.98585,2e-05,2.4128]
[1778356611309,33.24,80929.67,0.0,-0.98588,2e-05,2.40831]
[1778356611628,33.24,80929.67,0.0,-0.98588,2e-05,2.40831]
[1778356611810,33.24,80929.67,0.0,-0.98588,2e-05,2.40831]
[1778356611911,33.24,80923.96,0.0,-0.98598,2e-05,2.39462]
[1778356614656,33.24,80917.82,0.0,-0.98607,2e-05,2.37998]
[1778356616175,33.24,80917.82,0.0,-0.98607,2e-05,2.37998]
[1778356616311,33.24,80916.44,0.0,-0.9861,2e-05,2.37669]
[1778356626740,33.24,80915.92,0.0,-0.9861,2e-05,2.37546]
[1778356631775,33.24,80915.88,0.0,-0.9861,2e-05,2.37536]
[1778356636810,33.24,80914.91,0.0,-0.98612,2e-05,2.37306]
[1778356639176,33.24,80914.61,0.0,-0.98613,2e-05,2.37235]
[1778356639310,33.24,80914.61,0.0,-0.98613,2e-05,2.37235]
[1778356639486,33.24,80914.61,0.0,-0.98613,2e-05,2.37235]
[1778356639561,33.24,80914.61,0.0,-0.98613,2e-05,2.37235]
[1778356639831,33.24,80914.48,0.0,-0.98613,2e-05,2.37204]
[1778356644866,33.24,80912.36,0.0,-0.98616,2e-05,2.36701]
[1778356649904,33.24,80912.25,0.0,-0.98616,2e-05,2.36675]
[1778356650548,33.24,80912.25,0.0,-0.98616,2e-05,2.36675]
[1778356650559,33.24,80912.25,0.0,-0.98616,2e-05,2.36675]
[1778356655946,33.24,80913.11,0.0,-0.98616,2e-05,2.36685]
[1778356660638,33.24,80913.72,0.0,-0.98615,2e-05,2.36829]
[1778356660812,33.24,80913.72,0.0,-0.98615,2e-05,2.36829]
[1778356660993,33.24,80913.72,0.0,-0.98615,2e-05,2.36829]
[1778356661065,33.24,80913.72,0.0,-0.98615,2e-05,2.36829]
[1778356661153,33.24,80913.47,0.0,-0.98615,2e-05,2.3677]
[1778356664008,33.24,80908.98,0.0,-0.98623,2e-05,2.35708]
[1778356664675,33.24,80908.98,0.0,-0.98623,2e-05,2.35708]
[1778356664809,33.24,80908.98,0.0,-0.98623,2e-05,2.35708]
[1778356670045,33.24,80907.55,0.0,-0.98625,2e-05,2.3537]
[1778356674945,33.24,80905.52,0.0,-0.98628,2e-05,2.34891]
[1778356675071,33.24,80905.52,0.0,-0.98628,2e-05,2.34891]
[1778356675314,33.24,80905.52,0.0,-0.98628,2e-05,2.34891]
[1778356675561,33.24,80905.54,0.0,-0.98628,2e-05,2.34896]
[1778356676087,33.24,80905.69,0.0,-0.98628,2e-05,2.34931]
[1778356681122,33.24,80904.69,0.0,-0.98629,2e-05,2.34696]
[1778356687164,33.24,80903.43,0.0,-0.98631,2e-05,2.344]
[1778356689130,33.24,80903.43,0.0,-0.98631,2e-05,2.344]
[1778356689309,33.24,80903.43,0.0,-0.98631,2e-05,2.344]
[1778356699248,33.24,80902.91,0.0,-0.98632,2e-05,2.34277]
[1778356701527,33.24,80902.6,0.0,-0.98633,2e-05,2.34204]
[1778356701559,33.24,80902.6,0.0,-0.98633,2e-05,2.34204]
[1778356701994,33.24,80902.6,0.0,-0.98633,2e-05,2.34204]
[1778356702063,33.24,80902.6,0.0,-0.98633,2e-05,2.34204]
[1778356702269,33.24,80902.32,0.0,-0.98633,2e-05,2.34139]
[1778356707304,33.24,80902.56,0.0,-0.98633,2e-05,2.34195]
[1778356714353,33.24,80899.81,0.0,-0.98638,2e-05,2.33357]
[1778356716263,33.24,80898.22,0.0,-0.98641,2e-05,2.32985]
[1778356716316,33.24,80898.22,0.0,-0.98641,2e-05,2.32985]
[1778356721402,33.24,80895.82,0.0,-0.98644,2e-05,2.32423]
[1778356726856,33.24,80892.58,0.0,-0.98649,2e-05,2.31668]
[1778356727059,33.24,80892.58,0.0,-0.98649,2e-05,2.31668]
[1778356727450,33.24,80892.8,0.0,-0.98649,2e-05,2.31719]
[1778356727565,33.24,80892.8,0.0,-0.98649,2e-05,2.31719]
[1778356728452,33.24,80891.53,0.0,-0.98651,2e-05,2.31423]
[1778356733487,33.24,80891.81,0.0,-0.98651,2e-05,2.31488]
[1778356741201,33.24,80891.69,0.0,-0.98651,2e-05,2.3146]
[1778356741309,33.24,80891.69,0.0,-0.98651,2e-05,2.3146]
[1778356745571,33.24,80899.26,0.0,-0.98639,2e-05,2.33228]
[1778356746578,33.24,80904.1,0.0,-0.98631,2e-05,2.34364]
[1778356747675,33.24,80904.1,0.0,-0.98631,2e-05,2.34364]
[1778356747809,33.24,80904.1,0.0,-0.98631,2e-05,2.34364]
[1778356748386,33.24,80904.1,0.0,-0.98631,2e-05,2.34364]
[1778356748567,33.24,80905.42,0.0,-0.98629,2e-05,2.34675]
[1778356748592,33.24,80905.41,0.0,-0.98629,2e-05,2.34672]
[1778356753691,33.24,80904.71,0.0,-0.9863,2e-05,2.34508]
[1778356753811,33.24,80904.71,0.0,-0.9863,2e-05,2.34508]
[1778356759669,33.24,80902.79,0.0,-0.98633,2e-05,2.34056]
[1778356762139,33.24,80901.78,0.0,-0.98635,2e-05,2.33819]
[1778356762311,33.24,80901.78,0.0,-0.98635,2e-05,2.33819]
[1778356762950,33.24,80900.24,0.0,-0.98637,2e-05,2.33458]
[1778356763060,33.24,80900.24,0.0,-0.98637,2e-05,2.33458]
[1778356763159,33.24,80900.64,0.0,-0.98637,2e-05,2.33552]
[1778356768732,33.24,80898.75,0.0,-0.9864,2e-05,2.33109]
[1778356774568,33.24,80897.32,0.0,-0.98643,2e-05,2.32582]
[1778356774819,33.24,80897.32,0.0,-0.98643,2e-05,2.32582]
[1778356780816,33.24,80896.97,0.0,-0.98644,2e-05,2.325]
[1778356785851,33.24,80898.66,0.0,-0.98641,2e-05,2.32896]
[1778356787237,33.24,80898.66,0.0,-0.98641,2e-05,2.32896]
[1778356787308,33.24,80898.66,0.0,-0.98641,2e-05,2.32896]
[1778356788096,33.24,80898.99,0.0,-0.9864,2e-05,2.32973]
[1778356788310,33.24,80898.99,0.0,-0.9864,2e-05,2.32973]
[1778356788411,33.24,80899.79,0.0,-0.98639,2e-05,2.3316]
[1778356789879,33.24,80904.46,0.0,-0.98632,2e-05,2.34256]
[1778356791782,33.24,80905.24,0.0,-0.98631,2e-05,2.34439]
[1778356791809,33.24,80905.24,0.0,-0.98631,2e-05,2.34439]
[1778356791893,33.24,80909.47,0.0,-0.98624,2e-05,2.35436]
[1778356792900,33.24,80915.61,0.0,-0.98614,2e-05,2.36889]
[1778356793875,33.24,80915.61,0.0,-0.98614,2e-05,2.36889]
[1778356794059,33.24,80915.61,0.0,-0.98614,2e-05,2.36889]
[1778356794117,33.24,80919.83,0.0,-0.98607,2e-05,2.37891]
[1778356796466,33.24,80920.27,0.0,-0.98607,2e-05,2.37996]
[1778356796560,33.24,80920.97,0.0,-0.98606,2e-05,2.38163]
[1778356796928,33.24,80924.97,0.0,-0.98599,2e-05,2.39117]
[1778356798942,33.24,80930.34,0.0,-0.98591,2e-05,2.40403]
[1778356799928,33.24,80930.34,0.0,-0.98591,2e-05,2.40403]
[1778356800063,33.24,80930.34,0.0,-0.98591,2e-05,2.40403]
[1778356800164,33.24,80930.32,0.0,-0.98591,2e-05,2.40398]
[1778356802314,33.24,80932.95,0.0,-0.98586,2e-05,2.41029]
[1778356802560,33.24,80932.95,0.0,-0.98586,2e-05,2.41029]
[1778356803978,33.24,80928.22,0.0,-0.98594,2e-05,2.39894]
[1778356804985,33.24,80924.12,0.0,-0.98601,2e-05,2.38914]
[1778356806277,33.24,80924.12,0.0,-0.98601,2e-05,2.38914]
[1778356806317,33.24,80924.12,0.0,-0.98601,2e-05,2.38914]
[1778356806621,33.24,80923.7,0.0,-0.98601,2e-05,2.38814]
[1778356806813,33.24,80923.7,0.0,-0.98601,2e-05,2.38814]
[1778356806999,33.24,80926.0,0.0,-0.98598,2e-05,2.39363]
[1778356809013,33.24,80929.56,0.0,-0.98592,2e-05,2.40216]
[1778356809845,33.24,80929.56,0.0,-0.98592,2e-05,2.40216]
[1778356810065,33.24,80929.56,0.0,-0.98592,2e-05,2.40216]
[1778356813020,33.24,80932.54,0.0,-0.98587,2e-05,2.40931]
[1778356813063,33.24,80932.54,0.0,-0.98587,2e-05,2.40931]
[1778356813121,33.24,80931.96,0.0,-0.98588,2e-05,2.40792]
[1778356820092,33.24,80931.84,0.0,-0.98588,2e-05,2.40763]
[1778356826133,33.24,80931.88,0.0,-0.98588,2e-05,2.40772]
[1778356827717,33.24,80931.88,0.0,-0.98588,2e-05,2.40772]
[1778356827811,33.24,80931.88,0.0,-0.98588,2e-05,2.40772]
[1778356833084,33.24,80931.76,0.0,-0.98589,2e-05,2.40547]
[1778356833308,33.24,80931.76,0.0,-0.98589,2e-05,2.40547]
[1778356834461,33.24,80930.19,0.0,-0.98592,2e-05,2.4017]
[1778356834562,33.24,80929.06,0.0,-0.98594,2e-05,2.399]
[1778356835196,33.24,80928.34,0.0,-0.98595,2e-05,2.39727]
[1778356840128,33.24,80927.22,0.0,-0.98597,2e-05,2.39459]
[1778356840315,33.24,80927.22,0.0,-0.98597,2e-05,2.39459]
[1778356843704,33.24,80928.06,0.0,-0.98595,2e-05,2.3966]
[1778356843810,33.24,80928.06,0.0,-0.98595,2e-05,2.3966]
[1778356844261,33.24,80927.47,0.0,-0.98596,2e-05,2.39519]
[1778356846685,33.24,80927.64,0.0,-0.98596,2e-05,2.3956]
[1778356846812,33.24,80927.64,0.0,-0.98596,2e-05,2.3956]
[1778356850421,33.24,80925.58,0.0,-0.98599,2e-05,2.39067]
[1778356850428,33.24,80925.58,0.0,-0.98599,2e-05,2.39067]
[1778356850471,33.24,80925.95,0.0,-0.98599,2e-05,2.39156]
[1778356850568,33.24,80925.95,0.0,-0.98599,2e-05,2.39156]
[1778356856407,33.24,80922.94,0.0,-0.98604,2e-05,2.38437]
[1778356856508,33.24,80922.65,0.0,-0.98604,2e-05,2.38368]
[1778356856559,33.24,80922.65,0.0,-0.98604,2e-05,2.38368]
[1778356856681,33.24,80922.65,0.0,-0.98604,2e-05,2.38368]
[1778356856808,33.24,80922.65,0.0,-0.98604,2e-05,2.38368]
[1778356862389,33.24,80921.12,0.0,-0.98607,2e-05,2.38003]
[1778356863977,33.24,80921.09,0.0,-0.98607,2e-05,2.37996]
[1778356864058,33.24,80921.09,0.0,-0.98607,2e-05,2.37996]
[1778356865482,33.24,80920.57,0.0,-0.98607,2e-05,2.37873]
[1778356865521,33.24,80920.35,0.0,-0.98608,2e-05,2.3782]
[1778356865559,33.24,80920.35,0.0,-0.98608,2e-05,2.3782]
[1778356869449,33.24,80918.29,0.0,-0.98611,2e-05,2.3733]
[1778356869548,33.24,80914.4,0.0,-0.98617,2e-05,2.36408]
[1778356869558,33.24,80914.4,0.0,-0.98617,2e-05,2.36408]
[1778356874009,33.24,80912.3,0.0,-0.98621,2e-05,2.35911]
[1778356874058,33.24,80912.3,0.0,-0.98621,2e-05,2.35911]
[1778356874338,33.24,80912.3,0.0,-0.98621,2e-05,2.35911]
[1778356874473,33.24,80911.87,0.0,-0.98621,2e-05,2.35809]
[1778356874560,33.24,80911.87,0.0,-0.98621,2e-05,2.35809]
[1778356881522,33.24,80910.29,0.0,-0.98624,2e-05,2.35436]
[1778356889578,33.24,80906.77,0.0,-0.98629,2e-05,2.34606]
[1778356890693,33.24,80906.77,0.0,-0.98629,2e-05,2.34606]
[1778356890809,33.24,80906.77,0.0,-0.98629,2e-05,2.34606]
[1778356899650,33.24,80906.8,0.0,-0.9863,2e-05,2.3442]
[1778356900810,33.24,80906.8,0.0,-0.9863,2e-05,2.3442]
[1778356901799,33.24,80906.63,0.0,-0.98631,2e-05,2.3438]
[1778356901810,33.24,80906.63,0.0,-0.98631,2e-05,2.3438]
[1778356901900,33.24,80907.18,0.0,-0.9863,2e-05,2.3451]
[1778356907706,33.24,80905.83,0.0,-0.98632,2e-05,2.34192]
[1778356908601,33.24,80905.83,0.0,-0.98632,2e-05,2.34192]
[1778356908808,33.24,80905.83,0.0,-0.98632,2e-05,2.34192]
[1778356918783,33.24,80905.67,0.0,-0.98632,2e-05,2.34155]
[1778356922846,33.24,80905.56,0.0,-0.98632,2e-05,2.34129]
[1778356923061,33.24,80905.56,0.0,-0.98632,2e-05,2.34129]
[1778356923256,33.24,80905.56,0.0,-0.98632,2e-05,2.34129]
[1778356923310,33.24,80905.56,0.0,-0.98632,2e-05,2.34129]
[1778356923316,33.24,80905.67,0.0,-0.98632,2e-05,2.34155]
[1778356928854,33.24,80905.51,0.0,-0.98632,2e-05,2.34117]
[1778356938539,33.24,80905.51,0.0,-0.98632,2e-05,2.34117]
[1778356938563,33.24,80905.51,0.0,-0.98632,2e-05,2.34117]
[1778356938598,33.24,80905.62,0.0,-0.98632,2e-05,2.34143]
[1778356938928,33.24,80909.71,0.0,-0.98626,2e-05,2.35106]
[1778356940819,33.24,80912.06,0.0,-0.98622,2e-05,2.3566]
[1778356941067,33.24,80912.06,0.0,-0.98622,2e-05,2.3566]
[1778356945795,33.24,80916.58,0.0,-0.98615,2e-05,2.3673]
[1778356945809,33.24,80916.58,0.0,-0.98615,2e-05,2.3673]
[1778356945977,33.24,80916.76,0.0,-0.98615,2e-05,2.36773]
[1778356947098,33.24,80916.76,0.0,-0.98615,2e-05,2.36773]
[1778356947312,33.24,80916.76,0.0,-0.98615,2e-05,2.36773]
[1778356952020,33.24,80913.0,0.0,-0.98622,2e-05,2.35689]
[1778356954200,33.24,80911.69,0.0,-0.98624,2e-05,2.35379]
[1778356954312,33.24,80911.69,0.0,-0.98624,2e-05,2.35379]
[1778356954412,33.24,80911.69,0.0,-0.98624,2e-05,2.35379]
[1778356955672,33.24,80909.76,0.0,-0.98627,2e-05,2.34924]
[1778356955808,33.24,80909.76,0.0,-0.98627,2e-05,2.34924]
[1778356961083,33.24,80905.91,0.0,-0.98633,2e-05,2.34018]
[1778356961943,33.24,80905.91,0.0,-0.98633,2e-05,2.34018]
[1778356962061,33.24,80905.91,0.0,-0.98633,2e-05,2.34018]
[1778356962162,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356962889,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356963064,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356968132,33.24,80903.74,0.0,-0.98636,2e-05,2.33509]
[1778356971427,33.24,80903.35,0.0,-0.98637,2e-05,2.33417]
[1778356971560,33.24,80903.35,0.0,-0.98637,2e-05,2.33417]
[1778356971523,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356971661,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356972664,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356972812,33.24,80902.71,0.0,-0.98638,2e-05,2.33267]
[1778356978202,33.24,80903.0,0.0,-0.98637,2e-05,2.33335]
[1778356983237,33.24,80902.24,0.0,-0.98639,2e-05,2.33157]
[1778356984244,33.24,80898.15,0.0,-0.98645,2e-05,2.322]
[1778356984911,33.24,80898.15,0.0,-0.98645,2e-05,2.322]
[1778356985060,33.24,80898.15,0.0,-0.98645,2e-05,2.322]
[1778356985251,33.24,80896.82,0.0,-0.98647,2e-05,2.3189]
[1778356986405,33.24,80896.82,0.0,-0.98647,2e-05,2.3189]
[1778356986561,33.24,80896.82,0.0,-0.98647,2e-05,2.3189]
[1778356992300,33.24,80894.65,0.0,-0.9865,2e-05,2.31384]
[1778356995078,33.24,80894.15,0.0,-0.98651,2e-05,2.31268]
[1778356995312,33.24,80894.15,0.0,-0.98651,2e-05,2.31268]
[1778356998221,33.24,80894.15,0.0,-0.98651,2e-05,2.31268]
[1778356998309,33.24,80894.15,0.0,-0.98651,2e-05,2.31268]
[1778356998344,33.24,80894.07,0.0,-0.98651,2e-05,2.31249]
[1778357003535,33.24,80893.38,0.0,-0.98652,2e-05,2.31088]
[1778357003561,33.24,80893.38,0.0,-0.98652,2e-05,2.31088]
[1778357012442,33.24,80894.13,0.0,-0.98652,2e-05,2.31072]
[1778357015292,33.24,80892.44,0.0,-0.98655,2e-05,2.30679]
[1778357015309,33.24,80892.44,0.0,-0.98655,2e-05,2.30679]
[1778357015463,33.24,80892.12,0.0,-0.98655,2e-05,2.30604]
[1778357016799,33.24,80890.39,0.0,-0.98658,2e-05,2.30203]
[1778357016814,33.24,80890.39,0.0,-0.98658,2e-05,2.30203]
[1778357022648,33.24,80890.46,0.0,-0.98658,2e-05,2.30219]
[1778357022811,33.24,80891.03,0.0,-0.98657,2e-05,2.30351]
[1778357022750,33.24,80891.03,0.0,-0.98657,2e-05,2.30351]
[1778357024067,33.24,80891.03,0.0,-0.98657,2e-05,2.30351]
[1778357024313,33.24,80891.03,0.0,-0.98657,2e-05,2.30351]
[1778357024415,33.24,80891.03,0.0,-0.98657,2e-05,2.30351]
[1778357029561,33.24,80889.14,0.0,-0.9866,2e-05,2.29913]
[1778357030568,33.24,80884.88,0.0,-0.98667,2e-05,2.28927]
[1778357031182,33.24,80884.88,0.0,-0.98667,2e-05,2.28927]
[1778357031308,33.24,80884.88,0.0,-0.98667,2e-05,2.28927]
[1778357031575,33.24,80883.57,0.0,-0.98669,2e-05,2.28625]
[1778357032821,33.24,80883.6,0.0,-0.98669,2e-05,2.28632]
[1778357033067,33.24,80883.6,0.0,-0.98669,2e-05,2.28632]
[1778357038415,33.24,80882.11,0.0,-0.98671,2e-05,2.28288]
[1778357038557,33.24,80882.11,0.0,-0.98671,2e-05,2.28288]
[1778357038624,33.24,80881.72,0.0,-0.98671,2e-05,2.28198]
[1778357040640,33.24,80880.05,0.0,-0.98674,2e-05,2.27814]
[1778357040811,33.24,80880.38,0.0,-0.98673,2e-05,2.2789]
[1778357043659,33.24,80877.32,0.0,-0.98678,2e-05,2.27187]
[1778357048694,33.24,80876.82,0.0,-0.98679,2e-05,2.27072]
[1778357051828,33.24,80879.35,0.0,-0.98675,2e-05,2.27653]
[1778357052063,33.24,80879.35,0.0,-0.98675,2e-05,2.27653]
[1778357052722,33.24,80880.37,0.0,-0.98674,2e-05,2.27888]
[1778357053777,33.24,80879.89,0.0,-0.98674,2e-05,2.27777]
[1778357053809,33.24,80879.89,0.0,-0.98674,2e-05,2.27777]
[1778357061785,33.24,80881.87,0.0,-0.98671,2e-05,2.28233]
[1778357062907,33.24,80881.87,0.0,-0.98671,2e-05,2.28233]
[1778357063060,33.24,80881.87,0.0,-0.98671,2e-05,2.28233]
[1778357063159,33.24,80882.14,0.0,-0.98671,2e-05,2.28295]
[1778357064995,33.24,80883.12,0.0,-0.98669,2e-05,2.28521]
[1778357065060,33.24,80883.12,0.0,-0.98669,2e-05,2.28521]
[1778357071557,33.24,80886.2,0.0,-0.98665,2e-05,2.29232]
[1778357071811,33.24,80886.58,0.0,-0.98665,2e-05,2.2913]
[1778357074194,33.24,80887.36,0.0,-0.98664,2e-05,2.2931]
[1778357074308,33.24,80887.36,0.0,-0.98664,2e-05,2.2931]
[1778357074399,33.24,80886.49,0.0,-0.98665,2e-05,2.29109]
[1778357079911,33.24,80885.28,0.0,-0.98667,2e-05,2.2883]
[1778357084999,33.24,80886.01,0.0,-0.98666,2e-05,2.28998]
[1778357085063,33.24,80886.01,0.0,-0.98666,2e-05,2.28998]
[1778357087968,33.24,80883.01,0.0,-0.98671,2e-05,2.28306]
[1778357093952,33.24,80882.77,0.0,-0.98671,2e-05,2.28251]
[1778357094059,33.24,80882.77,0.0,-0.98671,2e-05,2.28251]
[1778357094160,33.24,80882.8,0.0,-0.98671,2e-05,2.28258]
[1778357096001,33.24,80882.39,0.0,-0.98671,2e-05,2.28163]
[1778357096071,33.24,80882.39,0.0,-0.98671,2e-05,2.28163]
[1778357102066,33.24,80880.96,0.0,-0.98674,2e-05,2.27834]
[1778357107392,33.24,80880.78,0.0,-0.98674,2e-05,2.27792]
[1778357107564,33.24,80880.78,0.0,-0.98674,2e-05,2.27792]
[1778357107614,33.24,80880.78,0.0,-0.98674,2e-05,2.27792]
[1778357109632,33.24,80879.94,0.0,-0.98675,2e-05,2.27599]
[1778357109812,33.24,80879.99,0.0,-0.98675,2e-05,2.27611]
[1778357112955,33.24,80880.13,0.0,-0.98675,2e-05,2.27643]
[1778357113060,33.24,80880.13,0.0,-0.98675,2e-05,2.27643]
[1778357113143,33.24,80881.26,0.0,-0.98673,2e-05,2.27903]
[1778357123213,33.24,80881.21,0.0,-0.98673,2e-05,2.27891]
[1778357127134,33.24,80881.77,0.0,-0.98672,2e-05,2.2802]
[1778357127311,33.24,80881.77,0.0,-0.98672,2e-05,2.2802]
[1778357133283,33.24,80881.39,0.0,-0.98674,2e-05,2.27743]
[1778357138318,33.24,80880.95,0.0,-0.98675,2e-05,2.27642]
[1778357146374,33.24,80880.2,0.0,-0.98676,2e-05,2.2747]
[1778357152706,33.24,80879.8,0.0,-0.98677,2e-05,2.27378]
[1778357152808,33.24,80879.8,0.0,-0.98677,2e-05,2.27378]
[1778357152744,33.24,80879.84,0.0,-0.98676,2e-05,2.27387]
[1778357153423,33.24,80878.49,0.0,-0.98679,2e-05,2.27077]
[1778357154430,33.24,80872.26,0.0,-0.98688,2e-05,2.2565]
[1778357155595,33.24,80872.26,0.0,-0.98688,2e-05,2.2565]
[1778357155810,33.24,80872.26,0.0,-0.98688,2e-05,2.2565]
[1778357162102,33.24,80870.79,0.0,-0.9869,2e-05,2.25315]
[1778357162317,33.24,80870.79,0.0,-0.9869,2e-05,2.25315]
[1778357162490,33.24,80870.7,0.0,-0.9869,2e-05,2.25294]
[1778357164430,33.24,80870.7,0.0,-0.9869,2e-05,2.25294]
[1778357164560,33.24,80870.7,0.0,-0.9869,2e-05,2.25294]
[1778357171553,33.24,80869.41,0.0,-0.98692,2e-05,2.25]
[1778357174433,33.24,80869.07,0.0,-0.98693,2e-05,2.24923]
[1778357174568,33.24,80869.07,0.0,-0.98693,2e-05,2.24923]
[1778357177791,33.24,80867.08,0.0,-0.98696,2e-05,2.2447]
[1778357179814,33.24,80867.04,0.0,-0.98696,2e-05,2.24461]
[1778357180065,33.24,80866.38,0.0,-0.98697,2e-05,2.24311]
[1778357180808,33.24,80866.38,0.0,-0.98697,2e-05,2.24311]
[1778357181623,33.24,80866.31,0.0,-0.98697,2e-05,2.24295]
[1778357186658,33.24,80866.0,0.0,-0.98697,2e-05,2.24224]
[1778357187430,33.24,80866.0,0.0,-0.98697,2e-05,2.24224]
[1778357187562,33.24,80866.0,0.0,-0.98697,2e-05,2.24224]
[1778357191693,33.24,80859.49,0.0,-0.98708,1e-05,2.22562]
[1778357193395,33.24,80858.44,0.0,-0.9871,1e-05,2.22325]
[1778357193561,33.24,80858.44,0.0,-0.9871,1e-05,2.22325]
[1778357194973,33.24,80857.38,0.0,-0.98711,1e-05,2.22086]
[1778357195059,33.24,80857.38,0.0,-0.98711,1e-05,2.22086]
[1778357195721,33.24,80857.61,0.0,-0.98711,1e-05,2.22137]
[1778357199749,33.24,80865.87,0.0,-0.98699,2e-05,2.24007]
[1778357200756,33.24,80867.51,0.0,-0.98696,2e-05,2.2438]
[1778357201610,33.24,80867.51,0.0,-0.98696,2e-05,2.2438]
[1778357201811,33.24,80867.51,0.0,-0.98696,2e-05,2.2438]
[1778357203258,33.24,80867.47,0.0,-0.98696,2e-05,2.24371]
[1778357203309,33.24,80867.47,0.0,-0.98696,2e-05,2.24371]
[1778357203777,33.24,80868.11,0.0,-0.98695,2e-05,2.24516]
[1778357205791,33.24,80871.72,0.0,-0.9869,2e-05,2.25339]
[1778357206747,33.24,80871.72,0.0,-0.9869,2e-05,2.25339]
[1778357206811,33.24,80871.72,0.0,-0.9869,2e-05,2.25339]
[1778357207805,33.24,80866.47,0.0,-0.98698,2e-05,2.24143]
[1778357209947,33.24,80866.9,0.0,-0.98697,2e-05,2.24241]
[1778357210058,33.24,80866.9,0.0,-0.98697,2e-05,2.24241]
[1778357210826,33.24,80866.38,0.0,-0.98698,2e-05,2.24123]
[1778357215861,33.24,80866.84,0.0,-0.98697,2e-05,2.24227]
[1778357220897,33.24,80866.56,0.0,-0.98698,2e-05,2.24164]
[1778357226943,33.24,80870.13,0.0,-0.98692,2e-05,2.24976]
[1778357229043,33.24,80872.07,0.0,-0.98689,2e-05,2.25419]
[1778357229068,33.24,80872.07,0.0,-0.98689,2e-05,2.25419]
[1778357235825,33.24,80873.36,0.0,-0.98687,2e-05,2.25713]
[1778357236064,33.24,80873.65,0.0,-0.98687,2e-05,2.25779]
[1778357236165,33.24,80873.65,0.0,-0.98687,2e-05,2.25779]
[1778357236313,33.24,80873.65,0.0,-0.98687,2e-05,2.25779]
[1778357236379,33.24,80873.61,0.0,-0.98687,2e-05,2.2577]
[1778357242049,33.24,80873.55,0.0,-0.98687,2e-05,2.25757]
[1778357247087,33.24,80873.66,0.0,-0.98687,2e-05,2.25782]
[1778357249429,33.24,80873.64,0.0,-0.98687,2e-05,2.25777]
[1778357249562,33.24,80873.64,0.0,-0.98687,2e-05,2.25777]
[1778357255143,33.24,80873.51,0.0,-0.98688,2e-05,2.25559]
[1778357261185,33.24,80873.23,0.0,-0.98689,2e-05,2.25495]
[1778357262022,33.24,80873.23,0.0,-0.98689,2e-05,2.25495]
[1778357262063,33.24,80873.23,0.0,-0.98689,2e-05,2.25495]
[1778357262369,33.24,80873.23,0.0,-0.98689,2e-05,2.25495]
[1778357262559,33.24,80873.23,0.0,-0.98689,2e-05,2.25495]
[1778357262660,33.24,80873.36,0.0,-0.98688,2e-05,2.25525]
[1778357268234,33.24,80872.5,0.0,-0.9869,2e-05,2.25328]
[1778357270533,33.24,80871.2,0.0,-0.98692,2e-05,2.25032]
[1778357270559,33.24,80871.2,0.0,-0.98692,2e-05,2.25032]
[1778357276290,33.24,80870.26,0.0,-0.98693,2e-05,2.24818]
[1778357277095,33.24,80870.26,0.0,-0.98693,2e-05,2.24818]
[1778357277310,33.24,80870.26,0.0,-0.98693,2e-05,2.24818]
[1778357277817,33.24,80870.26,0.0,-0.98693,2e-05,2.24818]
[1778357277918,33.24,80870.27,0.0,-0.98693,2e-05,2.2482]
[1778357278059,33.24,80870.27,0.0,-0.98693,2e-05,2.2482]
[1778357284346,33.24,80870.37,0.0,-0.98693,2e-05,2.24843]
[1778357286396,33.24,80868.75,0.0,-0.98695,2e-05,2.24474]
[1778357286560,33.24,80868.75,0.0,-0.98695,2e-05,2.24474]
[1778357288196,33.24,80866.54,0.0,-0.98699,2e-05,2.23972]
[1778357288310,33.24,80866.54,0.0,-0.98699,2e-05,2.23972]
[1778357288374,33.24,80866.59,0.0,-0.98699,2e-05,2.23983]
[1778357293409,33.24,80864.72,0.0,-0.98701,2e-05,2.23559]
[1778357294593,33.24,80864.72,0.0,-0.98701,2e-05,2.23559]
[1778357294813,33.24,80864.72,0.0,-0.98701,2e-05,2.23559]
[1778357300718,33.24,80860.58,0.0,-0.98708,1e-05,2.22621]
[1778357300809,33.24,80860.58,0.0,-0.98708,1e-05,2.22621]
[1778357301107,33.24,80860.28,0.0,-0.98708,1e-05,2.22554]
[1778357301312,33.24,80860.28,0.0,-0.98708,1e-05,2.22554]
[1778357301465,33.24,80860.42,0.0,-0.98708,1e-05,2.22585]
[1778357306500,33.24,80859.44,0.0,-0.98709,1e-05,2.22364]
[1778357311535,33.24,80859.08,0.0,-0.98711,1e-05,2.22096]
[1778357314250,33.24,80858.65,0.0,-0.98712,1e-05,2.21999]
[1778357314312,33.24,80858.65,0.0,-0.98712,1e-05,2.21999]
[1778357324626,33.24,80858.54,0.0,-0.98712,1e-05,2.21974]
[1778357332682,33.24,80857.85,0.0,-0.98713,1e-05,2.21819]
[1778357333689,33.24,80862.94,0.0,-0.98705,2e-05,2.22968]
[1778357334639,33.24,80862.94,0.0,-0.98705,2e-05,2.22968]
[1778357334810,33.24,80862.94,0.0,-0.98705,2e-05,2.22968]
[1778357336322,33.24,80866.48,0.0,-0.987,2e-05,2.23771]
[1778357336560,33.24,80866.48,0.0,-0.987,2e-05,2.23771]
[1778357336710,33.24,80866.11,0.0,-0.987,2e-05,2.23687]
[1778357341747,33.24,80867.59,0.0,-0.98698,2e-05,2.24023]
[1778357342441,33.24,80867.59,0.0,-0.98698,2e-05,2.24023]
[1778357342558,33.24,80867.59,0.0,-0.98698,2e-05,2.24023]
[1778357347787,33.24,80867.76,0.0,-0.98698,2e-05,2.24061]
[1778357352822,33.24,80868.25,0.0,-0.98697,2e-05,2.24173]
[1778357357926,33.24,80868.29,0.0,-0.98697,2e-05,2.24182]
[1778357358061,33.24,80868.41,0.0,-0.98697,2e-05,2.24209]
[1778357359576,33.24,80868.57,0.0,-0.98697,2e-05,2.24245]
[1778357359810,33.24,80868.57,0.0,-0.98697,2e-05,2.24245]
[1778357359871,33.24,80868.5,0.0,-0.98697,2e-05,2.24229]
[1778357364906,33.24,80867.8,0.0,-0.98698,2e-05,2.2407]
[1778357376990,33.24,80867.89,0.0,-0.98699,2e-05,2.23903]
[1778357383033,33.24,80867.9,0.0,-0.98699,2e-05,2.23905]
[1778357395165,33.24,80868.01,0.0,-0.98699,2e-05,2.2393]
[1778357395310,33.24,80868.01,0.0,-0.98699,2e-05,2.2393]
[1778357397156,33.24,80868.04,0.0,-0.98699,2e-05,2.23937]
[1778357397311,33.24,80868.04,0.0,-0.98699,2e-05,2.23937]
[1778357397412,33.24,80868.33,0.0,-0.98698,2e-05,2.24003]
[1778357402607,33.24,80868.33,0.0,-0.98698,2e-05,2.24003]
[1778357410224,33.24,80867.94,0.0,-0.98699,2e-05,2.23914]
[1778357413968,33.24,80867.98,0.0,-0.98699,2e-05,2.23924]
[1778357414060,33.24,80867.98,0.0,-0.98699,2e-05,2.23924]
[1778357415715,33.24,80867.98,0.0,-0.98699,2e-05,2.23924]
[1778357415810,33.24,80867.98,0.0,-0.98699,2e-05,2.23924]
[1778357415910,33.24,80868.42,0.0,-0.98698,2e-05,2.24023]
[1778357421301,33.24,80868.29,0.0,-0.98698,2e-05,2.23994]
[1778357427343,33.24,80867.72,0.0,-0.98699,2e-05,2.23865]
[1778357432378,33.24,80868.06,0.0,-0.987,2e-05,2.23754]
[1778357433972,33.24,80868.06,0.0,-0.987,2e-05,2.23754]
[1778357434061,33.24,80868.06,0.0,-0.987,2e-05,2.23754]
[1778357440459,33.24,80868.04,0.0,-0.987,2e-05,2.2375]
[1778357447143,33.24,80867.97,0.0,-0.987,2e-05,2.23734]
[1778357447308,33.24,80867.98,0.0,-0.987,2e-05,2.23736]
[1778357447508,33.24,80867.82,0.0,-0.987,2e-05,2.237]
[1778357452375,33.24,80867.82,0.0,-0.987,2e-05,2.237]
[1778357452566,33.24,80867.82,0.0,-0.987,2e-05,2.237]
[1778357458585,33.24,80868.12,0.0,-0.987,2e-05,2.23768]
[1778357464627,33.24,80868.19,0.0,-0.98699,2e-05,2.23784]
[1778357469662,33.24,80867.91,0.0,-0.987,2e-05,2.2372]
[1778357472688,33.24,80867.87,0.0,-0.987,2e-05,2.23711]
[1778357472813,33.24,80867.87,0.0,-0.987,2e-05,2.23711]
[1778357473050,33.24,80867.87,0.0,-0.987,2e-05,2.23711]
[1778357473065,33.24,80867.87,0.0,-0.987,2e-05,2.23711]
[1778357473069,33.24,80867.84,0.0,-0.987,2e-05,2.23704]
[1778357478725,33.24,80867.45,0.0,-0.98701,2e-05,2.23616]
[1778357486781,33.24,80867.5,0.0,-0.987,2e-05,2.23627]
[1778357491051,33.24,80867.53,0.0,-0.987,2e-05,2.23634]
[1778357491062,33.24,80867.53,0.0,-0.987,2e-05,2.23634]
[1778357496851,33.24,80867.68,0.0,-0.98701,2e-05,2.2348]
[1778357503771,33.24,80867.71,0.0,-0.98701,2e-05,2.23487]
[1778357507121,33.24,80867.73,0.0,-0.98701,2e-05,2.23492]
[1778357507311,33.24,80867.73,0.0,-0.98701,2e-05,2.23492]
[1778357508007,33.24,80867.73,0.0,-0.98701,2e-05,2.23492]
[1778357508063,33.24,80867.73,0.0,-0.98701,2e-05,2.23492]
[1778357508108,33.24,80867.73,0.0,-0.98701,2e-05,2.23492]
[1778357510509,33.24,80867.45,0.0,-0.98702,2e-05,2.23428]
[1778357510570,33.24,80867.45,0.0,-0.98702,2e-05,2.23428]
[1778357510951,33.24,80861.25,0.0,-0.98711,1e-05,2.22026]
[1778357512541,33.24,80859.68,0.0,-0.98713,1e-05,2.21672]
[1778357512564,33.24,80859.68,0.0,-0.98713,1e-05,2.21672]
[1778357512965,33.24,80859.58,0.0,-0.98713,1e-05,2.21649]
[1778357518000,33.24,80859.22,0.0,-0.98714,1e-05,2.21568]
[1778357523038,33.24,80858.65,0.0,-0.98715,1e-05,2.2144]
[1778357526575,33.24,80858.72,0.0,-0.98715,1e-05,2.21456]
[1778357526810,33.24,80858.72,0.0,-0.98715,1e-05,2.21456]
[1778357533016,33.24,80858.72,0.0,-0.98715,1e-05,2.21456]
[1778357533060,33.24,80858.72,0.0,-0.98715,1e-05,2.21456]
[1778357535303,33.24,80858.65,0.0,-0.98715,1e-05,2.2144]
[1778357535566,33.24,80858.65,0.0,-0.98715,1e-05,2.2144]
[1778357535667,33.24,80858.65,0.0,-0.98715,1e-05,2.2144]
[1778357539608,33.24,80858.06,0.0,-0.98716,1e-05,2.21307]
[1778357539809,33.24,80858.06,0.0,-0.98716,1e-05,2.21307]
[1778357542112,33.24,80856.24,0.0,-0.98718,1e-05,2.20898]
[1778357542220,33.24,80849.2,0.0,-0.98729,1e-05,2.1932]
[1778357544184,33.24,80848.16,0.0,-0.9873,1e-05,2.19088]
[1778357544491,33.24,80848.16,0.0,-0.9873,1e-05,2.19088]
[1778357545109,33.24,80848.16,0.0,-0.9873,1e-05,2.19088]
[1778357545207,33.24,80848.16,0.0,-0.9873,1e-05,2.19088]
[1778357552246,33.24,80847.28,0.0,-0.98733,1e-05,2.18707]
[1778357559295,33.24,80847.49,0.0,-0.98732,1e-05,2.18754]
[1778357563602,33.24,80846.93,0.0,-0.98733,1e-05,2.18629]
[1778357563808,33.24,80846.93,0.0,-0.98733,1e-05,2.18629]
[1778357566796,33.24,80847.72,0.0,-0.98732,1e-05,2.18805]
[1778357566810,33.24,80847.72,0.0,-0.98732,1e-05,2.18805]
[1778357566897,33.24,80847.72,0.0,-0.98732,1e-05,2.18805]
[1778357574400,33.24,80847.79,0.0,-0.98732,1e-05,2.18821]
[1778357579435,33.24,80847.88,0.0,-0.98732,1e-05,2.18841]
[1778357584819,33.24,80848.18,0.0,-0.98731,1e-05,2.18908]
[1778357585059,33.24,80848.18,0.0,-0.98731,1e-05,2.18908]
[1778357585160,33.24,80841.26,0.0,-0.98742,1e-05,2.17368]
[1778357585477,33.24,80837.42,0.0,-0.98747,1e-05,2.16517]
[1778357590512,33.24,80837.45,0.0,-0.98747,1e-05,2.16524]
[1778357591461,33.24,80837.45,0.0,-0.98747,1e-05,2.16524]
[1778357591558,33.24,80837.45,0.0,-0.98747,1e-05,2.16524]
[1778357591688,33.24,80837.34,0.0,-0.98747,1e-05,2.16499]
[1778357597205,33.24,80837.17,0.0,-0.98748,1e-05,2.16462]
[1778357597312,33.24,80836.99,0.0,-0.98748,1e-05,2.16422]
[1778357602596,33.24,80836.64,0.0,-0.98748,1e-05,2.16345]
[1778357605736,33.24,80837.06,0.0,-0.98748,1e-05,2.16437]
[1778357605815,33.24,80837.06,0.0,-0.98748,1e-05,2.16437]
[1778357605837,33.24,80837.02,0.0,-0.98748,1e-05,2.16429]
[1778357615687,33.24,80837.03,0.0,-0.98749,1e-05,2.16247]
[1778357628993,33.24,80837.06,0.0,-0.98749,1e-05,2.16254]
[1778357629063,33.24,80837.06,0.0,-0.98749,1e-05,2.16254]
[1778357636871,33.24,80837.23,0.0,-0.98748,1e-05,2.16292]
[1778357641313,33.24,80835.78,0.0,-0.98751,1e-05,2.15971]
[1778357642632,33.24,80835.26,0.0,-0.98751,1e-05,2.15856]
[1778357642810,33.24,80835.26,0.0,-0.98751,1e-05,2.15856]
[1778357642913,33.24,80835.6,0.0,-0.98751,1e-05,2.15931]
[1778357650969,33.24,80835.19,0.0,-0.98751,1e-05,2.15841]
[1778357660032,33.24,80835.27,0.0,-0.98751,1e-05,2.15859]
[1778357660433,33.24,80835.27,0.0,-0.98751,1e-05,2.15859]
[1778357660558,33.24,80835.27,0.0,-0.98751,1e-05,2.15859]
[1778357666074,33.24,80834.61,0.0,-0.98752,1e-05,2.15713]
[1778357671111,33.24,80834.54,0.0,-0.98753,1e-05,2.15515]
[1778357678160,33.24,80834.47,0.0,-0.98754,1e-05,2.15499]
[1778357683196,33.24,80834.36,0.0,-0.98754,1e-05,2.15475]
[1778357684640,33.24,80834.36,0.0,-0.98754,1e-05,2.15475]
[1778357684811,33.24,80834.36,0.0,-0.98754,1e-05,2.15475]
[1778357685077,33.24,80834.36,0.0,-0.98754,1e-05,2.15475]
[1778357685312,33.24,80834.36,0.0,-0.98754,1e-05,2.15475]
[1778357685210,33.24,80834.32,0.0,-0.98754,1e-05,2.15466]
[1778357690245,33.24,80833.74,0.0,-0.98755,1e-05,2.15338]
[1778357694273,33.24,80829.12,0.0,-0.98761,1e-05,2.14322]
[1778357695563,33.24,80828.51,0.0,-0.98762,1e-05,2.14189]
[1778357695809,33.24,80828.51,0.0,-0.98762,1e-05,2.14189]
[1778357696088,33.24,80828.51,0.0,-0.98762,1e-05,2.14189]
[1778357696310,33.24,80828.51,0.0,-0.98762,1e-05,2.14189]
[1778357696334,33.24,80827.93,0.0,-0.98763,1e-05,2.14061]
[1778357702329,33.24,80827.59,0.0,-0.98763,1e-05,2.13987]
[1778357704343,33.24,80824.16,0.0,-0.98768,1e-05,2.13236]
[1778357705124,33.24,80824.16,0.0,-0.98768,1e-05,2.13236]
[1778357705310,33.24,80824.16,0.0,-0.98768,1e-05,2.13236]
[1778357705350,33.24,80822.07,0.0,-0.98771,1e-05,2.1278]
[1778357705655,33.24,80822.07,0.0,-0.98771,1e-05,2.1278]
[1778357705814,33.24,80822.07,0.0,-0.98771,1e-05,2.1278]
[1778357717434,33.24,80820.8,0.0,-0.98773,1e-05,2.12503]
[1778357722470,33.24,80820.85,0.0,-0.98773,1e-05,2.12514]
[1778357727273,33.24,80819.14,0.0,-0.98776,1e-05,2.12141]
[1778357727310,33.24,80819.14,0.0,-0.98776,1e-05,2.12141]
[1778357727317,33.24,80819.13,0.0,-0.98776,1e-05,2.12139]
[1778357727759,33.24,80819.13,0.0,-0.98776,1e-05,2.12139]
[1778357727815,33.24,80819.13,0.0,-0.98776,1e-05,2.12139]
[1778357737575,33.24,80818.62,0.0,-0.98777,1e-05,2.11847]
[1778357743617,33.24,80818.63,0.0,-0.98777,1e-05,2.11849]
[1778357748652,33.24,80815.64,0.0,-0.98782,1e-05,2.112]
[1778357750163,33.24,80815.64,0.0,-0.98782,1e-05,2.112]
[1778357750309,33.24,80815.64,0.0,-0.98782,1e-05,2.112]
[1778357750410,33.24,80814.56,0.0,-0.98783,1e-05,2.10965]
[1778357750841,33.24,80814.56,0.0,-0.98783,1e-05,2.10965]
[1778357751064,33.24,80814.56,0.0,-0.98783,1e-05,2.10965]
[1778357756614,33.24,80814.1,0.0,-0.98784,1e-05,2.10866]
[1778357756810,33.24,80814.1,0.0,-0.98784,1e-05,2.10866]
[1778357757273,33.24,80814.1,0.0,-0.98784,1e-05,2.10866]
[1778357757309,33.24,80814.1,0.0,-0.98784,1e-05,2.10866]
[1778357757374,33.24,80814.91,0.0,-0.98783,1e-05,2.11041]
[1778357762967,33.24,80814.05,0.0,-0.98784,1e-05,2.10855]
[1778357763061,33.24,80814.05,0.0,-0.98784,1e-05,2.10855]
[1778357763304,33.24,80814.05,0.0,-0.98784,1e-05,2.10855]
[1778357763313,33.24,80814.05,0.0,-0.98784,1e-05,2.10855]
[1778357763414,33.24,80814.85,0.0,-0.98783,1e-05,2.11028]
[1778357772820,33.24,80817.57,0.0,-0.98779,1e-05,2.11619]
[1778357774552,33.24,80818.98,0.0,-0.98777,1e-05,2.11925]
[1778357774560,33.24,80818.98,0.0,-0.98777,1e-05,2.11925]
[1778357774990,33.24,80818.98,0.0,-0.98777,1e-05,2.11925]
[1778357775064,33.24,80818.98,0.0,-0.98777,1e-05,2.11925]
[1778357775092,33.24,80819.15,0.0,-0.98777,1e-05,2.11962]
[1778357777856,33.24,80825.54,0.0,-0.98767,1e-05,2.13356]
[1778357779552,33.24,80826.33,0.0,-0.98766,1e-05,2.13529]
[1778357779560,33.24,80826.33,0.0,-0.98766,1e-05,2.13529]
[1778357780079,33.24,80826.33,0.0,-0.98766,1e-05,2.13529]
[1778357780311,33.24,80826.33,0.0,-0.98766,1e-05,2.13529]
[1778357780405,33.24,80827.06,0.0,-0.98765,1e-05,2.13689]
[1778357785911,33.24,80829.29,0.0,-0.98762,1e-05,2.14177]
[1778357787694,33.24,80829.73,0.0,-0.98761,1e-05,2.14274]
[1778357787811,33.24,80829.73,0.0,-0.98761,1e-05,2.14274]
[1778357788356,33.24,80829.73,0.0,-0.98761,1e-05,2.14274]
[1778357788411,33.24,80829.6,0.0,-0.98762,1e-05,2.14245]
[1778357788562,33.24,80829.6,0.0,-0.98762,1e-05,2.14245]
[1778357796988,33.24,80829.2,0.0,-0.98763,1e-05,2.13975]
[1778357798570,33.24,80828.77,0.0,-0.98764,1e-05,2.13881]
[1778357798811,33.24,80828.77,0.0,-0.98764,1e-05,2.13881]
[1778357799029,33.24,80828.77,0.0,-0.98764,1e-05,2.13881]
[1778357799061,33.24,80828.77,0.0,-0.98764,1e-05,2.13881]
[1778357799130,33.24,80828.89,0.0,-0.98764,1e-05,2.13907]
[1778357803032,33.24,80824.11,0.0,-0.98771,1e-05,2.12862]
[1778357804117,33.24,80824.11,0.0,-0.98771,1e-05,2.12862]
[1778357804308,33.24,80824.11,0.0,-0.98771,1e-05,2.12862]
[1778357804409,33.24,80824.73,0.0,-0.9877,1e-05,2.12997]
[1778357804716,33.24,80824.73,0.0,-0.9877,1e-05,2.12997]
[1778357804811,33.24,80824.73,0.0,-0.9877,1e-05,2.12997]
[1778357810606,33.24,80821.51,0.0,-0.98774,1e-05,2.12295]
[1778357810803,33.24,80821.51,0.0,-0.98774,1e-05,2.12295]
[1778357810813,33.24,80821.51,0.0,-0.98774,1e-05,2.12295]
[1778357811088,33.24,80821.48,0.0,-0.98774,1e-05,2.12288]
[1778357813102,33.24,80825.91,0.0,-0.98768,1e-05,2.13255]
[1778357814863,33.24,80828.67,0.0,-0.98764,1e-05,2.13859]
[1778357814973,33.24,80828.67,0.0,-0.98764,1e-05,2.13859]
[1778357815061,33.24,80828.67,0.0,-0.98764,1e-05,2.13859]
[1778357815074,33.24,80828.67,0.0,-0.98764,1e-05,2.13859]
[1778357821158,33.24,80829.46,0.0,-0.98763,1e-05,2.14032]
[1778357833242,33.24,80828.34,0.0,-0.98764,1e-05,2.13787]
[1778357845326,33.24,80828.46,0.0,-0.98764,1e-05,2.13813]
[1778357850361,33.24,80828.09,0.0,-0.98765,1e-05,2.13732]
[1778357856403,33.24,80828.38,0.0,-0.98765,1e-05,2.13613]
[1778357857009,33.24,80828.38,0.0,-0.98765,1e-05,2.13613]
[1778357857061,33.24,80828.38,0.0,-0.98765,1e-05,2.13613]
[1778357857410,33.24,80828.33,0.0,-0.98765,1e-05,2.13603]
[1778357857651,33.24,80828.33,0.0,-0.98765,1e-05,2.13603]
[1778357857810,33.24,80828.33,0.0,-0.98765,1e-05,2.13603]
[1778357868487,33.24,80828.11,0.0,-0.98766,1e-05,2.13554]
[1778357873329,33.24,80828.07,0.0,-0.98766,1e-05,2.13546]
[1778357873560,33.24,80828.07,0.0,-0.98766,1e-05,2.13546]
[1778357874783,33.24,80828.36,0.0,-0.98765,1e-05,2.13609]
[1778357874808,33.24,80828.36,0.0,-0.98765,1e-05,2.13609]
[1778357875536,33.24,80828.56,0.0,-0.98765,1e-05,2.13653]
[1778357880571,33.24,80828.4,0.0,-0.98765,1e-05,2.13618]
[1778357886983,33.24,80828.44,0.0,-0.98765,1e-05,2.13627]
[1778357887064,33.24,80828.44,0.0,-0.98765,1e-05,2.13627]
[1778357887187,33.24,80828.15,0.0,-0.98766,1e-05,2.13563]
[1778357887819,33.24,80828.15,0.0,-0.98766,1e-05,2.13563]
[1778357888068,33.24,80828.15,0.0,-0.98766,1e-05,2.13563]
[1778357889308,33.24,80828.15,0.0,-0.98766,1e-05,2.13563]
[1778357889409,33.24,80828.15,0.0,-0.98766,1e-05,2.13563]
[1778357895676,33.24,80827.99,0.0,-0.98766,1e-05,2.13528]
[1778357896760,33.24,80827.99,0.0,-0.98766,1e-05,2.13528]
[1778357896810,33.24,80827.99,0.0,-0.98766,1e-05,2.13528]
[1778357897574,33.24,80827.99,0.0,-0.98766,1e-05,2.13528]
[1778357896911,33.24,80828.23,0.0,-0.98766,1e-05,2.13581]
[1778357897813,33.24,80828.23,0.0,-0.98766,1e-05,2.13581]
[1778357906754,33.24,80828.4,0.0,-0.98765,1e-05,2.13618]
[1778357911788,33.24,80828.36,0.0,-0.98766,1e-05,2.13427]
[1778357917830,33.24,80828.39,0.0,-0.98766,1e-05,2.13434]
[1778357919050,33.24,80828.39,0.0,-0.98766,1e-05,2.13434]
[1778357919064,33.24,80828.39,0.0,-0.98766,1e-05,2.13434]
[1778357919274,33.24,80828.38,0.0,-0.98766,1e-05,2.13431]
[1778357919838,33.24,80828.38,0.0,-0.98766,1e-05,2.13431]
[1778357920067,33.24,80828.38,0.0,-0.98766,1e-05,2.13431]
[1778357924200,33.24,80828.38,0.0,-0.98766,1e-05,2.13431]
[1778357924311,33.24,80828.38,0.0,-0.98766,1e-05,2.13431]
[1778357924412,33.24,80824.14,0.0,-0.98773,1e-05,2.12505]
[1778357924838,33.24,80824.14,0.0,-0.98773,1e-05,2.12505]
[1778357925062,33.24,80824.14,0.0,-0.98773,1e-05,2.12505]
[1778357931626,33.24,80821.22,0.0,-0.98777,1e-05,2.11869]
[1778357931659,33.24,80820.23,0.0,-0.98778,1e-05,2.11654]
[1778357931810,33.24,80820.23,0.0,-0.98778,1e-05,2.11654]
[1778357931928,33.24,80820.16,0.0,-0.98778,1e-05,2.11639]
[1778357932692,33.24,80820.16,0.0,-0.98778,1e-05,2.11639]
[1778357932812,33.24,80820.16,0.0,-0.98778,1e-05,2.11639]
[1778357937970,33.24,80819.45,0.0,-0.98779,1e-05,2.11484]
[1778357944012,33.24,80819.35,0.0,-0.98779,1e-05,2.11463]
[1778357952068,33.24,80818.98,0.0,-0.9878,1e-05,2.11382]
[1778357956355,33.24,80818.23,0.0,-0.98781,1e-05,2.1122]
[1778357956559,33.24,80818.23,0.0,-0.98781,1e-05,2.1122]
[1778357956660,33.24,80818.77,0.0,-0.9878,1e-05,2.11337]
[1778357957052,33.24,80818.77,0.0,-0.9878,1e-05,2.11337]
[1778357957075,33.24,80818.77,0.0,-0.9878,1e-05,2.11337]
[1778357960124,33.24,80815.85,0.0,-0.98784,1e-05,2.10704]
[1778357964550,33.24,80815.85,0.0,-0.98784,1e-05,2.10704]
[1778357964558,33.24,80815.85,0.0,-0.98784,1e-05,2.10704]
[1778357964649,33.24,80820.52,0.0,-0.98778,1e-05,2.11717]
[1778357965720,33.24,80822.22,0.0,-0.98775,1e-05,2.12087]
[1778357965810,33.24,80822.22,0.0,-0.98775,1e-05,2.12087]
[1778357971201,33.24,80821.47,0.0,-0.98777,1e-05,2.11742]
[1778357979020,33.24,80820.74,0.0,-0.98778,1e-05,2.11584]
[1778357980941,33.24,80819.63,0.0,-0.9878,1e-05,2.11343]
[1778357981061,33.24,80819.63,0.0,-0.9878,1e-05,2.11343]
[1778357981662,33.24,80819.63,0.0,-0.9878,1e-05,2.11343]
[1778357981271,33.24,80819.59,0.0,-0.9878,1e-05,2.11334]
[1778357981811,33.24,80819.59,0.0,-0.9878,1e-05,2.11334]
[1778357987443,33.24,80818.75,0.0,-0.98781,1e-05,2.11152]
[1778357987561,33.24,80818.75,0.0,-0.98781,1e-05,2.11152]
[1778357987906,33.24,80818.01,0.0,-0.98782,1e-05,2.10991]
[1778357988058,33.24,80818.01,0.0,-0.98782,1e-05,2.10991]
[1778357988320,33.24,80819.19,0.0,-0.98781,1e-05,2.11247]
[1778357993388,33.24,80819.27,0.0,-0.9878,1e-05,2.11264]
[1778357994860,33.24,80818.71,0.0,-0.98781,1e-05,2.11143]
[1778357995060,33.24,80818.71,0.0,-0.98781,1e-05,2.11143]
[1778358003460,33.24,80818.64,0.0,-0.98781,1e-05,2.11128]
[1778358012852,33.24,80818.6,0.0,-0.98781,1e-05,2.11119]
[1778358013060,33.24,80818.6,0.0,-0.98781,1e-05,2.11119]
[1778358013530,33.24,80818.78,0.0,-0.98781,1e-05,2.11158]
[1778358013786,33.24,80818.78,0.0,-0.98781,1e-05,2.11158]
[1778358013810,33.24,80818.78,0.0,-0.98781,1e-05,2.11158]
[1778358019576,33.24,80819.24,0.0,-0.98781,1e-05,2.11258]
[1778358025621,33.24,80818.74,0.0,-0.98781,1e-05,2.11149]
[1778358030656,33.24,80819.46,0.0,-0.9878,1e-05,2.11306]
[1778358032914,33.24,80819.92,0.0,-0.98781,1e-05,2.11225]
[1778358033059,33.24,80819.92,0.0,-0.98781,1e-05,2.11225]
[1778358033677,33.24,80820.1,0.0,-0.9878,1e-05,2.11264]
[1778358034143,33.24,80820.1,0.0,-0.9878,1e-05,2.11264]
[1778358034310,33.24,80820.1,0.0,-0.9878,1e-05,2.11264]
[1778358039721,33.24,80820.17,0.0,-0.9878,1e-05,2.11279]
[1778358049724,33.24,80820.17,0.0,-0.9878,1e-05,2.11279]
[1778358049811,33.24,80820.17,0.0,-0.9878,1e-05,2.11279]
[1778358057906,33.24,80820.26,0.0,-0.9878,1e-05,2.11299]
[1778358058060,33.24,80820.26,0.0,-0.9878,1e-05,2.11299]
[1778358058161,33.24,80820.26,0.0,-0.9878,1e-05,2.11299]
[1778358063444,33.24,80820.12,0.0,-0.9878,1e-05,2.11268]
[1778358063559,33.24,80820.12,0.0,-0.9878,1e-05,2.11268]
[1778358068925,33.24,80819.23,0.0,-0.98782,1e-05,2.11075]
[1778358074967,33.24,80819.1,0.0,-0.98782,1e-05,2.11047]
[1778358076997,33.24,80819.06,0.0,-0.98782,1e-05,2.11038]
[1778358077060,33.24,80819.06,0.0,-0.98782,1e-05,2.11038]
[1778358077444,33.24,80819.06,0.0,-0.98782,1e-05,2.11038]
[1778358077559,33.24,80819.06,0.0,-0.98782,1e-05,2.11038]
[1778358077660,33.24,80819.2,0.0,-0.98782,1e-05,2.11068]
[1778358084030,33.24,80819.36,0.0,-0.98781,1e-05,2.11103]
[1778358091069,33.24,80819.36,0.0,-0.98781,1e-05,2.11103]
[1778358091308,33.24,80819.36,0.0,-0.98781,1e-05,2.11103]
[1778358091714,33.24,80819.36,0.0,-0.98781,1e-05,2.11103]
[1778358091809,33.24,80819.36,0.0,-0.98781,1e-05,2.11103]
[1778358091815,33.24,80819.36,0.0,-0.98782,1e-05,2.10922]
[1778358098888,33.24,80820.12,0.0,-0.98781,1e-05,2.11087]
[1778358099064,33.24,80820.12,0.0,-0.98781,1e-05,2.11087]
[1778358099574,33.24,80820.12,0.0,-0.98781,1e-05,2.11087]
[1778358099809,33.24,80820.12,0.0,-0.98781,1e-05,2.11087]
[1778358099670,33.24,80819.62,0.0,-0.98782,1e-05,2.10979]
[1778358107191,33.24,80819.05,0.0,-0.98783,1e-05,2.10855]
[1778358112226,33.24,80818.74,0.0,-0.98783,1e-05,2.10788]
[1778358113018,33.24,80818.74,0.0,-0.98783,1e-05,2.10788]
[1778358113060,33.24,80818.74,0.0,-0.98783,1e-05,2.10788]
[1778358114931,33.24,80818.8,0.0,-0.98783,1e-05,2.10801]
[1778358115062,33.24,80818.8,0.0,-0.98783,1e-05,2.10801]
[1778358115139,33.24,80818.8,0.0,-0.98783,1e-05,2.10801]
[1778358121290,33.24,80818.9,0.0,-0.98783,1e-05,2.10823]
[1778358126325,33.24,80818.11,0.0,-0.98784,1e-05,2.10652]
[1778358130546,33.24,80817.81,0.0,-0.98785,1e-05,2.10587]
[1778358130560,33.24,80817.81,0.0,-0.98785,1e-05,2.10587]
[1778358142437,33.24,80817.91,0.0,-0.98784,1e-05,2.10608]
[1778358147473,33.24,80817.86,0.0,-0.98785,1e-05,2.10597]
[1778358152512,33.24,80817.84,0.0,-0.98786,1e-05,2.10413]
[1778358157963,33.24,80817.76,0.0,-0.98786,1e-05,2.10395]
[1778358158058,33.24,80817.76,0.0,-0.98786,1e-05,2.10395]
[1778358158554,33.24,80816.27,0.0,-0.98788,1e-05,2.10073]
[1778358159257,33.24,80816.27,0.0,-0.98788,1e-05,2.10073]
[1778358159309,33.24,80816.27,0.0,-0.98788,1e-05,2.10073]
[1778358164597,33.24,80814.27,0.0,-0.98791,1e-05,2.09641]
[1778358172103,33.24,80813.12,0.0,-0.98792,1e-05,2.09393]
[1778358172309,33.24,80813.12,0.0,-0.98792,1e-05,2.09393]
[1778358172607,33.24,80813.12,0.0,-0.98792,1e-05,2.09393]
[1778358172642,33.24,80813.12,0.0,-0.98792,1e-05,2.09393]
[1778358172663,33.24,80813.12,0.0,-0.98792,1e-05,2.09393]
[1778358178701,33.24,80813.25,0.0,-0.98792,1e-05,2.09421]
[1778358183730,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358189578,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358189809,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358189910,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358190798,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358190809,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358203870,33.24,80813.24,0.0,-0.98792,1e-05,2.09419]
[1778358210919,33.24,80813.62,0.0,-0.98792,1e-05,2.09501]
[1778358213002,33.24,80813.62,0.0,-0.98792,1e-05,2.09501]
[1778358213063,33.24,80813.62,0.0,-0.98792,1e-05,2.09501]
[1778358216961,33.24,80808.66,0.0,-0.988,1e-05,2.08254]
[1778358217308,33.24,80808.66,0.0,-0.988,1e-05,2.08254]
[1778358217552,33.24,80808.66,0.0,-0.988,1e-05,2.08254]
[1778358217560,33.24,80808.66,0.0,-0.988,1e-05,2.08254]
[1778358217968,33.24,80808.64,0.0,-0.988,1e-05,2.08249]
[1778358223003,33.24,80808.25,0.0,-0.988,1e-05,2.08166]
[1778358227483,33.24,80804.87,0.0,-0.98805,1e-05,2.07441]
[1778358227562,33.24,80804.87,0.0,-0.98805,1e-05,2.07441]
[1778358229121,33.24,80804.61,0.0,-0.98805,1e-05,2.07386]
[1778358229311,33.24,80804.61,0.0,-0.98805,1e-05,2.07386]
[1778358229412,33.24,80804.44,0.0,-0.98805,1e-05,2.07349]
[1778358234356,33.24,80804.4,0.0,-0.98806,1e-05,2.07341]
[1778358234560,33.24,80804.4,0.0,-0.98806,1e-05,2.07341]
[1778358240122,33.24,80802.35,0.0,-0.98808,1e-05,2.06902]
[1778358243143,33.24,80798.62,0.0,-0.98814,1e-05,2.06107]
[1778358244259,33.24,80798.62,0.0,-0.98814,1e-05,2.06107]
[1778358244310,33.24,80798.62,0.0,-0.98814,1e-05,2.06107]
[1778358245809,33.24,80797.14,0.0,-0.98816,1e-05,2.05792]
[1778358245846,33.24,80796.98,0.0,-0.98816,1e-05,2.05758]
[1778358246062,33.24,80796.98,0.0,-0.98816,1e-05,2.05758]
[1778358252206,33.24,80794.62,0.0,-0.98819,1e-05,2.05257]
[1778358253594,33.24,80794.62,0.0,-0.98819,1e-05,2.05257]
[1778358253810,33.24,80794.62,0.0,-0.98819,1e-05,2.05257]
[1778358259538,33.24,80791.78,0.0,-0.98823,1e-05,2.04655]
[1778358259560,33.24,80791.78,0.0,-0.98823,1e-05,2.04655]
[1778358259780,33.24,80791.78,0.0,-0.98823,1e-05,2.04655]
[1778358259811,33.24,80791.78,0.0,-0.98823,1e-05,2.04655]
[1778358259881,33.24,80791.66,0.0,-0.98823,1e-05,2.04629]
[1778358265297,33.24,80789.97,0.0,-0.98826,1e-05,2.04272]
[1778358269085,33.24,80788.01,0.0,-0.98828,1e-05,2.03858]
[1778358269317,33.24,80788.01,0.0,-0.98828,1e-05,2.03858]
[1778358271320,33.24,80786.62,0.0,-0.9883,1e-05,2.03564]
[1778358271560,33.24,80786.62,0.0,-0.9883,1e-05,2.03564]
[1778358271577,33.24,80781.72,0.0,-0.98838,1e-05,2.02357]
[1778358272350,33.24,80776.47,0.0,-0.98845,1e-05,2.01258]
[1778358274360,33.24,80772.13,0.0,-0.98851,1e-05,2.00353]
[1778358275058,33.24,80772.13,0.0,-0.98851,1e-05,2.00353]
[1778358275183,33.24,80772.13,0.0,-0.98851,1e-05,2.00353]
[1778358275367,33.24,80771.61,0.0,-0.98852,1e-05,2.00245]
[1778358276596,33.24,80771.61,0.0,-0.98852,1e-05,2.00245]
[1778358276811,33.24,80771.61,0.0,-0.98852,1e-05,2.00245]
[1778358280885,33.24,80773.88,0.0,-0.98849,1e-05,2.00717]
[1778358281059,33.24,80776.77,0.0,-0.98845,1e-05,2.01321]
[1778358282381,33.24,80776.77,0.0,-0.98845,1e-05,2.01321]
[1778358282557,33.24,80776.77,0.0,-0.98845,1e-05,2.01321]
[1778358282586,33.24,80776.87,0.0,-0.98845,1e-05,2.01342]
[1778358288458,33.24,80776.87,0.0,-0.98845,1e-05,2.01342]
[1778358294500,33.24,80775.2,0.0,-0.98847,1e-05,2.00993]
[1778358297215,33.24,80774.82,0.0,-0.98847,1e-05,2.00914]
[1778358297310,33.24,80774.82,0.0,-0.98847,1e-05,2.00914]
[1778358300284,33.24,80769.72,0.0,-0.98854,1e-05,1.99852]
[1778358300313,33.24,80769.72,0.0,-0.98854,1e-05,1.99852]
[1778358300542,33.24,80768.98,0.0,-0.98855,1e-05,1.99698]
[1778358305577,33.24,80769.29,0.0,-0.98855,1e-05,1.99762]
[1778358310612,33.24,80767.88,0.0,-0.98857,1e-05,1.9947]
[1778358311302,33.24,80767.88,0.0,-0.98857,1e-05,1.9947]
[1778358311311,33.24,80767.88,0.0,-0.98857,1e-05,1.9947]
[1778358313140,33.24,80767.8,0.0,-0.98857,1e-05,1.99453]
[1778358313310,33.24,80767.8,0.0,-0.98857,1e-05,1.99453]
[1778358313633,33.24,80767.48,0.0,-0.98857,1e-05,1.99387]
[1778358318668,33.24,80767.66,0.0,-0.98857,1e-05,1.99424]
[1778358323380,33.24,80767.88,0.0,-0.98857,1e-05,1.9947]
[1778358323559,33.24,80767.88,0.0,-0.98857,1e-05,1.9947]
[1778358328738,33.24,80767.51,0.0,-0.98857,1e-05,1.99393]
[1778358330744,33.24,80767.51,0.0,-0.98857,1e-05,1.99393]
[1778358330809,33.24,80767.51,0.0,-0.98857,1e-05,1.99393]
[1778358332347,33.24,80767.05,0.0,-0.98859,1e-05,1.99123]
[1778358332558,33.24,80767.05,0.0,-0.98859,1e-05,1.99123]
[1778358332600,33.24,80767.05,0.0,-0.98859,1e-05,1.99123]
[1778358342838,33.24,80766.93,0.0,-0.98859,1e-05,1.99099]
[1778358343551,33.24,80766.93,0.0,-0.98859,1e-05,1.99099]
[1778358343558,33.24,80766.93,0.0,-0.98859,1e-05,1.99099]
[1778358344852,33.24,80770.92,0.0,-0.98854,1e-05,1.99927]
[1778358347365,33.24,80772.56,0.0,-0.98851,1e-05,2.00268]
[1778358347558,33.24,80772.56,0.0,-0.98851,1e-05,2.00268]
[1778358348011,33.24,80772.56,0.0,-0.98851,1e-05,2.00268]
[1778358348059,33.24,80772.56,0.0,-0.98851,1e-05,2.00268]
[1778358348881,33.24,80774.01,0.0,-0.9885,1e-05,2.0057]
[1778358353916,33.24,80775.62,0.0,-0.98847,1e-05,2.00905]
[1778358364994,33.24,80775.47,0.0,-0.98848,1e-05,2.00874]
[1778358366780,33.24,80775.68,0.0,-0.98847,1e-05,2.00918]
[1778358366815,33.24,80775.68,0.0,-0.98847,1e-05,2.00918]
[1778358368016,33.24,80783.27,0.0,-0.98837,1e-05,2.02507]
[1778358374058,33.24,80783.59,0.0,-0.98836,1e-05,2.02574]
[1778358374668,33.24,80783.59,0.0,-0.98836,1e-05,2.02574]
[1778358374810,33.24,80783.59,0.0,-0.98836,1e-05,2.02574]
[1778358376422,33.24,80783.62,0.0,-0.98836,1e-05,2.0258]
[1778358376566,33.24,80783.62,0.0,-0.98836,1e-05,2.0258]
[1778358376638,33.24,80783.62,0.0,-0.98836,1e-05,2.0258]
[1778358386143,33.24,80783.5,0.0,-0.98837,1e-05,2.02555]
[1778358387644,33.24,80783.5,0.0,-0.98837,1e-05,2.02555]
[1778358387809,33.24,80783.5,0.0,-0.98837,1e-05,2.02555]
[1778358393192,33.24,80783.88,0.0,-0.98837,1e-05,2.02459]
[1778358396912,33.24,80783.96,0.0,-0.98837,1e-05,2.02476]
[1778358397060,33.24,80783.96,0.0,-0.98837,1e-05,2.02476]
[1778358399066,33.24,80784.43,0.0,-0.98836,1e-05,2.02575]
[1778358399308,33.24,80784.44,0.0,-0.98836,1e-05,2.02577]
[1778358399393,33.24,80784.44,0.0,-0.98836,1e-05,2.02577]
[1778358403911,33.24,80785.68,0.0,-0.98835,1e-05,2.02837]
[1778358404061,33.24,80785.68,0.0,-0.98835,1e-05,2.02837]
[1778358411603,33.24,80786.27,0.0,-0.98834,1e-05,2.02961]
[1778358413799,33.24,80786.27,0.0,-0.98834,1e-05,2.02961]
[1778358413810,33.24,80786.27,0.0,-0.98834,1e-05,2.02961]
[1778358414339,33.24,80790.14,0.0,-0.98828,1e-05,2.03777]
[1778358416536,33.24,80792.17,0.0,-0.98826,1e-05,2.04206]
[1778358416564,33.24,80792.17,0.0,-0.98826,1e-05,2.04206]
[1778358416636,33.24,80791.74,0.0,-0.98826,1e-05,2.04115]
[1778358417887,33.24,80791.74,0.0,-0.98826,1e-05,2.04115]
[1778358422395,33.24,80788.11,0.0,-0.98831,1e-05,2.03349]
[1778358423250,33.24,80788.11,0.0,-0.98831,1e-05,2.03349]
[1778358423309,33.24,80788.11,0.0,-0.98831,1e-05,2.03349]
[1778358423402,33.24,80785.97,0.0,-0.98834,1e-05,2.02898]
[1778358428437,33.24,80782.26,0.0,-0.98839,1e-05,2.02119]
[1778358433472,33.24,80781.11,0.0,-0.98841,1e-05,2.01878]
[1778358438507,33.24,80781.91,0.0,-0.9884,1e-05,2.02046]
[1778358443542,33.24,80782.11,0.0,-0.98839,1e-05,2.02088]
[1778358450591,33.24,80783.28,0.0,-0.98838,1e-05,2.02333]
[1778358458647,33.24,80783.77,0.0,-0.98838,1e-05,2.0226]
[1778358464689,33.24,80784.19,0.0,-0.98838,1e-05,2.02348]
[1778358469725,33.24,80784.09,0.0,-0.98838,1e-05,2.02327]
[1778358475767,33.24,80783.99,0.0,-0.98838,1e-05,2.02306]
[1778358483825,33.24,80783.43,0.0,-0.98839,1e-05,2.02189]
[1778358492888,33.24,80783.88,0.0,-0.98838,1e-05,2.02283]
[1778358498930,33.24,80783.7,0.0,-0.98838,1e-05,2.02245]
[1778358502958,33.24,80787.17,0.0,-0.98833,1e-05,2.02975]
[1778358507993,33.24,80785.05,0.0,-0.98836,1e-05,2.02529]
[1778358513028,33.24,80784.16,0.0,-0.98839,1e-05,2.02166]
[1778358521084,33.24,80784.94,0.0,-0.98837,1e-05,2.0233]
[1778358528133,33.24,80784.9,0.0,-0.98838,1e-05,2.02321]
[1778358533170,33.24,80785.42,0.0,-0.98837,1e-05,2.0243]
[1778358540219,33.24,80785.34,0.0,-0.98837,1e-05,2.02414]
[1778358545255,33.24,80785.38,0.0,-0.98837,1e-05,2.02422]
[1778358553311,33.24,80785.43,0.0,-0.98837,1e-05,2.02433]
[1778358559358,33.24,80785.55,0.0,-0.98837,1e-05,2.02458]
[1778358564393,33.24,80785.03,0.0,-0.98837,1e-05,2.02349]
[1778358569428,33.24,80785.51,0.0,-0.98837,1e-05,2.02449]
[1778358574463,33.24,80785.47,0.0,-0.98838,1e-05,2.02265]
[1778358579498,33.24,80785.51,0.0,-0.98838,1e-05,2.02273]
[1778358584537,33.24,80785.58,0.0,-0.98838,1e-05,2.02288]
[1778358590575,33.24,80784.97,0.0,-0.98838,1e-05,2.0216]
[1778358595610,33.24,80784.92,0.0,-0.98839,1e-05,2.0215]
[1778358600645,33.24,80788.43,0.0,-0.98834,1e-05,2.02887]
[1778358601652,33.24,80794.48,0.0,-0.98825,1e-05,2.04163]
[1778358603666,33.24,80797.45,0.0,-0.98821,1e-05,2.04792]
[1778358608701,33.24,80797.8,0.0,-0.98821,1e-05,2.04866]
[1778358613740,33.24,80797.65,0.0,-0.98821,1e-05,2.04834]
[1778358618775,33.24,80795.72,0.0,-0.98824,1e-05,2.04426]
[1778358623810,33.24,80794.18,0.0,-0.98826,1e-05,2.041]
[1778358625824,33.24,80789.72,0.0,-0.98832,1e-05,2.03159]
[1778358629852,33.24,80785.84,0.0,-0.98837,1e-05,2.02343]
[1778358634887,33.24,80785.63,0.0,-0.98839,1e-05,2.02123]
[1778358640929,33.24,80786.3,0.0,-0.98838,1e-05,2.02263]
[1778358645964,33.24,80787.1,0.0,-0.98836,1e-05,2.02431]
[1778358652008,33.24,80787.16,0.0,-0.98836,1e-05,2.02444]
[1778358662077,33.24,80786.96,0.0,-0.98837,1e-05,2.02402]
[1778358671140,33.24,80786.94,0.0,-0.98837,1e-05,2.02398]
[1778358676175,33.24,80787.5,0.0,-0.98836,1e-05,2.02515]
[1778358685238,33.24,80787.46,0.0,-0.98836,1e-05,2.02507]
[1778358694301,33.24,80787.03,0.0,-0.98838,1e-05,2.0224]
[1778358700449,33.24,80789.21,0.0,-0.98835,1e-05,2.02698]
[1778358706385,33.24,80788.59,0.0,-0.98835,1e-05,2.02568]
[1778358712427,33.24,80788.92,0.0,-0.98835,1e-05,2.02637]
[1778358717464,33.24,80787.46,0.0,-0.98837,1e-05,2.02331]
[1778358722499,33.24,80786.35,0.0,-0.98838,1e-05,2.02098]
[1778358727534,33.24,80787.26,0.0,-0.98837,1e-05,2.02289]
[1778358732569,33.24,80787.77,0.0,-0.98837,1e-05,2.02396]
[1778358737604,33.24,80787.42,0.0,-0.98837,1e-05,2.02322]
[1778358742639,33.24,80787.6,0.0,-0.98837,1e-05,2.0236]
[1778358749688,33.24,80787.76,0.0,-0.98837,1e-05,2.02394]
[1778358755730,33.24,80787.83,0.0,-0.98837,1e-05,2.02232]
[1778358765801,33.24,80787.6,0.0,-0.98838,1e-05,2.02184]
[1778358770836,33.24,80787.95,0.0,-0.98837,1e-05,2.02257]
[1778358775871,33.24,80788.33,0.0,-0.98837,1e-05,2.02337]
[1778358780906,33.24,80788.6,0.0,-0.98836,1e-05,2.02394]
[1778358785941,33.24,80788.53,0.0,-0.98836,1e-05,2.02379]
[1778358790976,33.24,80785.61,0.0,-0.9884,1e-05,2.01767]
[1778358792990,33.24,80777.45,0.0,-0.98852,1e-05,2.00062]
[1778358795007,33.24,80775.17,0.0,-0.98855,1e-05,1.99588]
[1778358800039,33.24,80774.24,0.0,-0.98856,1e-05,1.99395]
[1778358808095,33.24,80774.3,0.0,-0.98856,1e-05,1.99408]
[1778358808801,33.24,80774.3,0.0,-0.98856,1e-05,1.99408]
[1778358808808,33.24,80774.3,0.0,-0.98856,1e-05,1.99408]
[1778358814137,33.24,80774.08,0.0,-0.98857,1e-05,1.99188]
[1778358820180,33.24,80774.3,0.0,-0.98857,1e-05,1.99233]
[1778358825214,33.24,80773.44,0.0,-0.98858,1e-05,1.99055]
[1778358826221,33.24,80768.21,0.0,-0.98865,1e-05,1.97973]
[1778358827019,33.24,80768.21,0.0,-0.98865,1e-05,1.97973]
[1778358827061,33.24,80768.21,0.0,-0.98865,1e-05,1.97973]
[1778358827228,33.24,80765.86,0.0,-0.98868,1e-05,1.97489]
[1778358829242,33.24,80762.09,0.0,-0.98873,1e-05,1.96713]
[1778358832263,33.24,80760.19,0.0,-0.98876,1e-05,1.96323]
[1778358840322,33.24,80760.57,0.0,-0.98875,1e-05,1.96401]
[1778358849385,33.24,80760.84,0.0,-0.98875,1e-05,1.96457]
[1778358851399,33.24,80752.26,0.0,-0.98886,1e-05,1.94703]
[1778358852406,33.24,80747.89,0.0,-0.98892,1e-05,1.93814]
[1778358856434,33.24,80744.2,0.0,-0.98897,1e-05,1.93067]
[1778358860465,33.24,80740.04,0.0,-0.98902,1e-05,1.92226]
[1778358865500,33.24,80741.39,0.0,-0.98901,1e-05,1.92499]
[1778358869528,33.24,80748.07,0.0,-0.98892,1e-05,1.93851]
[1778358870535,33.24,80750.66,0.0,-0.98888,1e-05,1.94377]
[1778358875570,33.24,80748.43,0.0,-0.98892,1e-05,1.93753]
[1778358881612,33.24,80748.5,0.0,-0.98892,1e-05,1.93767]
[1778358886647,33.24,80748.44,0.0,-0.98892,1e-05,1.93755]
[1778358891688,33.24,80743.47,0.0,-0.98899,1e-05,1.92748]
[1778358896723,33.24,80742.45,0.0,-0.989,1e-05,1.92542]
[1778358901758,33.24,80739.2,0.0,-0.98904,1e-05,1.91887]
[1778358915856,33.24,80737.9,0.0,-0.98906,1e-05,1.91626]
[1778358920891,33.24,80737.0,0.0,-0.98907,1e-05,1.91445]
[1778358921898,33.24,80740.88,0.0,-0.98902,1e-05,1.92226]
[1778358923912,33.24,80744.8,0.0,-0.98897,1e-05,1.93017]
[1778358926933,33.24,80751.63,0.0,-0.98888,1e-05,1.94403]
[1778358927940,33.24,80756.65,0.0,-0.98881,1e-05,1.95426]
[1778358932975,33.24,80756.63,0.0,-0.98882,1e-05,1.9525]
[1778358938010,33.24,80757.99,0.0,-0.98881,1e-05,1.95528]
[1778358943045,33.24,80757.71,0.0,-0.98881,1e-05,1.95471]
[1778358950094,33.24,80757.95,0.0,-0.98881,1e-05,1.9552]
[1778358955129,33.24,80757.08,0.0,-0.98882,1e-05,1.95342]
[1778358960166,33.24,80757.63,0.0,-0.98881,1e-05,1.95454]
[1778358962180,33.24,80752.87,0.0,-0.98887,1e-05,1.94484]
[1778358966208,33.24,80751.46,0.0,-0.98889,1e-05,1.94197]
[1778358971243,33.24,80752.0,0.0,-0.98889,1e-05,1.94307]
[1778358976278,33.24,80751.18,0.0,-0.9889,1e-05,1.9414]
[1778358981313,33.24,80751.15,0.0,-0.9889,1e-05,1.94134]
[1778358986348,33.24,80752.06,0.0,-0.98889,1e-05,1.94319]
[1778358991383,33.24,80752.21,0.0,-0.98889,1e-05,1.94178]
[1778358996418,33.24,80752.23,0.0,-0.98889,1e-05,1.94182]
[1778359003467,33.24,80752.04,0.0,-0.9889,1e-05,1.94143]
[1778359008503,33.24,80751.66,0.0,-0.9889,1e-05,1.94066]
[1778359014545,33.24,80751.06,0.0,-0.98891,1e-05,1.93944]
[1778359020587,33.24,80751.56,0.0,-0.9889,1e-05,1.94046]
[1778359026629,33.24,80755.63,0.0,-0.98885,1e-05,1.94874]
[1778359031664,33.24,80758.9,0.0,-0.9888,1e-05,1.95542]
[1778359038713,33.24,80759.92,0.0,-0.98879,1e-05,1.9575]
[1778359044755,33.24,80760.59,0.0,-0.98878,1e-05,1.95888]
[1778359049790,33.24,80760.66,0.0,-0.98878,1e-05,1.95902]
[1778359054825,33.24,80761.14,0.0,-0.98878,1e-05,1.95828]
[1778359059860,33.24,80763.99,0.0,-0.98875,1e-05,1.96412]
[1778359063888,33.24,80765.87,0.0,-0.98872,1e-05,1.96798]
[1778359068923,33.24,80766.65,0.0,-0.98871,1e-05,1.96958]
[1778359074965,33.24,80766.79,0.0,-0.98871,1e-05,1.96987]
[1778359078995,33.24,80771.11,0.0,-0.98865,1e-05,1.97877]
[1778359084033,33.24,80771.77,0.0,-0.98864,1e-05,1.98013]
[1778359089068,33.24,80772.3,0.0,-0.98863,1e-05,1.98123]
[1778359094103,33.24,80772.63,0.0,-0.98863,1e-05,1.98191]
[1778359103166,33.24,80774.1,0.0,-0.98861,1e-05,1.98495]
[1778359114266,33.24,80775.13,0.0,-0.98861,1e-05,1.98534]
[1778359119301,33.24,80777.05,0.0,-0.98858,1e-05,1.98932]
[1778359124336,33.24,80777.39,0.0,-0.98858,1e-05,1.99002]
[1778359129371,33.24,80778.26,0.0,-0.98856,1e-05,1.99183]
[1778359135213,33.24,80778.61,0.0,-0.98856,1e-05,1.99256]
[1778359141825,33.24,80778.46,0.0,-0.98856,1e-05,1.99224]
[1778359143061,33.24,80778.26,0.0,-0.98856,1e-05,1.99183]
[1778359156560,33.24,80778.28,0.0,-0.98856,1e-05,1.99187]
[1778359161595,33.24,80780.55,0.0,-0.98853,1e-05,1.99659]
[1778359165697,33.24,80780.66,0.0,-0.98853,1e-05,1.99681]
[1778359165811,33.24,80780.66,0.0,-0.98853,1e-05,1.99681]
[1778359165912,33.24,80780.66,0.0,-0.98853,1e-05,1.99681]
[1778359166053,33.24,80780.66,0.0,-0.98853,1e-05,1.99681]
[1778359166063,33.24,80780.66,0.0,-0.98853,1e-05,1.99681]
[1778359171667,33.24,80780.45,0.0,-0.98854,1e-05,1.99463]
[1778359176701,33.24,80780.03,0.0,-0.98855,1e-05,1.99376]
[1778359182743,33.24,80780.43,0.0,-0.98854,1e-05,1.99459]
[1778359194828,33.24,80780.26,0.0,-0.98855,1e-05,1.99424]
[1778359201877,33.24,80780.43,0.0,-0.98854,1e-05,1.99459]
[1778359206917,33.24,80779.98,0.0,-0.98855,1e-05,1.99365]
[1778359214973,33.24,80780.01,0.0,-0.98855,1e-05,1.99372]
[1778359221017,33.24,80780.01,0.0,-0.98855,1e-05,1.99372]
[1778359225045,33.24,80773.31,0.0,-0.98864,1e-05,1.97984]
[1778359227293,33.24,80772.12,0.0,-0.98866,1e-05,1.97738]
[1778359227326,33.24,80772.12,0.0,-0.98866,1e-05,1.97738]
[1778359227888,33.24,80772.12,0.0,-0.98866,1e-05,1.97738]
[1778359227989,33.24,80772.0,0.0,-0.98866,1e-05,1.97713]
[1778359228062,33.24,80772.0,0.0,-0.98866,1e-05,1.97713]
[1778359233101,33.24,80772.06,0.0,-0.98867,1e-05,1.97552]
[1778359236895,33.24,80774.42,0.0,-0.98863,1e-05,1.98039]
[1778359236996,33.24,80774.94,0.0,-0.98863,1e-05,1.98147]
[1778359237061,33.24,80774.94,0.0,-0.98863,1e-05,1.98147]
[1778359237886,33.24,80774.94,0.0,-0.98863,1e-05,1.98147]
[1778359238066,33.24,80776.01,0.0,-0.98861,1e-05,1.98368]
[1778359243171,33.24,80776.15,0.0,-0.98861,1e-05,1.98397]
[1778359247132,33.24,80778.48,0.0,-0.98858,1e-05,1.9888]
[1778359247310,33.24,80778.48,0.0,-0.98858,1e-05,1.9888]
[1778359247671,33.24,80778.48,0.0,-0.98858,1e-05,1.9888]
[1778359247810,33.24,80778.48,0.0,-0.98858,1e-05,1.9888]
[1778359247890,33.24,80778.32,0.0,-0.98858,1e-05,1.98846]
[1778359253241,33.24,80778.03,0.0,-0.98859,1e-05,1.98786]
[1778359263311,33.24,80776.94,0.0,-0.9886,1e-05,1.9856]
[1778359265858,33.24,80776.07,0.0,-0.98861,1e-05,1.9838]
[1778359265887,33.24,80776.1,0.0,-0.98861,1e-05,1.98387]
[1778359266323,33.24,80776.1,0.0,-0.98861,1e-05,1.98387]
[1778359266559,33.24,80776.1,0.0,-0.98861,1e-05,1.98387]
[1778359273382,33.24,80775.95,0.0,-0.98861,1e-05,1.98356]
[1778359280383,33.24,80776.07,0.0,-0.98861,1e-05,1.9838]
[1778359286473,33.24,80776.62,0.0,-0.9886,1e-05,1.98494]
[1778359296543,33.24,80776.35,0.0,-0.98862,1e-05,1.98264]
[1778359303481,33.24,80776.35,0.0,-0.98862,1e-05,1.98264]
[1778359303559,33.24,80776.35,0.0,-0.98862,1e-05,1.98264]
[1778359303866,33.24,80776.35,0.0,-0.98862,1e-05,1.98264]
[1778359304065,33.24,80776.35,0.0,-0.98862,1e-05,1.98264]
[1778359304076,33.24,80776.35,0.0,-0.98862,1e-05,1.98264]
[1778359308629,33.24,80780.47,0.0,-0.98856,1e-05,1.99118]
[1778359309770,33.24,80780.47,0.0,-0.98856,1e-05,1.99118]
[1778359309811,33.24,80780.47,0.0,-0.98856,1e-05,1.99118]
[1778359309912,33.24,80780.95,0.0,-0.98856,1e-05,1.99217]
[1778359310122,33.24,80780.95,0.0,-0.98856,1e-05,1.99217]
[1778359310311,33.24,80780.95,0.0,-0.98856,1e-05,1.99217]
[1778359316685,33.24,80781.16,0.0,-0.98855,1e-05,1.99261]
[1778359318991,33.24,80781.16,0.0,-0.98855,1e-05,1.99261]
[1778359319066,33.24,80781.16,0.0,-0.98855,1e-05,1.99261]
[1778359319033,33.24,80781.16,0.0,-0.98855,1e-05,1.99261]
[1778359319313,33.24,80781.16,0.0,-0.98855,1e-05,1.99261]
[1778359319567,33.24,80781.16,0.0,-0.98855,1e-05,1.99261]
[1778359331792,33.24,80781.56,0.0,-0.98855,1e-05,1.99344]
[1778359336827,33.24,80778.61,0.0,-0.98859,1e-05,1.98732]
[1778359337230,33.24,80778.61,0.0,-0.98859,1e-05,1.98732]
[1778359337319,33.24,80778.61,0.0,-0.98859,1e-05,1.98732]
[1778359337593,33.24,80778.61,0.0,-0.98859,1e-05,1.98732]
[1778359337812,33.24,80778.61,0.0,-0.98859,1e-05,1.98732]
[1778359337834,33.24,80778.58,0.0,-0.98859,1e-05,1.98726]
[1778359344884,33.24,80778.58,0.0,-0.98859,1e-05,1.98726]
[1778359346870,33.24,80778.65,0.0,-0.98859,1e-05,1.9874]
[1778359347063,33.24,80778.65,0.0,-0.98859,1e-05,1.9874]
[1778359347088,33.24,80778.99,0.0,-0.98858,1e-05,1.98811]
[1778359347225,33.24,80778.99,0.0,-0.98858,1e-05,1.98811]
[1778359347310,33.24,80778.99,0.0,-0.98858,1e-05,1.98811]
[1778359353947,33.24,80780.91,0.0,-0.98857,1e-05,1.99034]
[1778359355057,33.24,80780.91,0.0,-0.98857,1e-05,1.99034]
[1778359355091,33.24,80781.64,0.0,-0.98856,1e-05,1.99186]
[1778359355309,33.24,80781.64,0.0,-0.98856,1e-05,1.99186]
[1778359355494,33.24,80781.64,0.0,-0.98856,1e-05,1.99186]
[1778359355564,33.24,80781.64,0.0,-0.98856,1e-05,1.99186]
[1778359364017,33.24,80782.53,0.0,-0.98854,1e-05,1.99371]
[1778359366842,33.24,80782.56,0.0,-0.98854,1e-05,1.99377]
[1778359367067,33.24,80782.56,0.0,-0.98854,1e-05,1.99377]
[1778359367127,33.24,80782.53,0.0,-0.98854,1e-05,1.99371]
[1778359367276,33.24,80782.53,0.0,-0.98854,1e-05,1.99371]
[1778359367312,33.24,80782.53,0.0,-0.98854,1e-05,1.99371]
[1778359375094,33.24,80782.56,0.0,-0.98854,1e-05,1.99377]
[1778359385164,33.24,80782.62,0.0,-0.98854,1e-05,1.9939]
[1778359390978,33.24,80782.62,0.0,-0.98854,1e-05,1.9939]
[1778359391068,33.24,80782.62,0.0,-0.98854,1e-05,1.9939]
[1778359391169,33.24,80782.63,0.0,-0.98854,1e-05,1.99392]
[1778359391430,33.24,80782.63,0.0,-0.98854,1e-05,1.99392]
[1778359391561,33.24,80782.63,0.0,-0.98854,1e-05,1.99392]
[1778359403290,33.24,80790.38,0.0,-0.98844,1e-05,2.01007]
[1778359404297,33.24,80793.7,0.0,-0.98839,1e-05,2.01702]
[1778359405490,33.24,80793.7,0.0,-0.98839,1e-05,2.01702]
[1778359405558,33.24,80793.7,0.0,-0.98839,1e-05,2.01702]
[1778359405864,33.24,80793.7,0.0,-0.98839,1e-05,2.01702]
[1778359406061,33.24,80793.7,0.0,-0.98839,1e-05,2.01702]
[1778359406154,33.24,80793.22,0.0,-0.9884,1e-05,2.01602]
[1778359411353,33.24,80794.1,0.0,-0.9884,1e-05,2.0161]
[1778359413209,33.24,80794.1,0.0,-0.9884,1e-05,2.0161]
[1778359413314,33.24,80794.03,0.0,-0.9884,1e-05,2.01595]
[1778359413397,33.24,80794.03,0.0,-0.9884,1e-05,2.01595]
[1778359413560,33.24,80794.03,0.0,-0.9884,1e-05,2.01595]
[1778359413567,33.24,80794.03,0.0,-0.9884,1e-05,2.01595]
[1778359421423,33.24,80794.64,0.0,-0.98839,1e-05,2.01723]
[1778359423977,33.24,80794.23,0.0,-0.98839,1e-05,2.01637]
[1778359424061,33.24,80794.23,0.0,-0.98839,1e-05,2.01637]
[1778359424161,33.24,80794.58,0.0,-0.98839,1e-05,2.01711]
[1778359424396,33.24,80794.58,0.0,-0.98839,1e-05,2.01711]
[1778359424560,33.24,80794.58,0.0,-0.98839,1e-05,2.01711]
[1778359436528,33.24,80794.38,0.0,-0.98839,1e-05,2.01669]
[1778359438118,33.24,80794.38,0.0,-0.98839,1e-05,2.01669]
[1778359438130,33.24,80794.98,0.0,-0.98838,1e-05,2.01795]
[1778359438310,33.24,80794.98,0.0,-0.98838,1e-05,2.01795]
[1778359438333,33.24,80794.98,0.0,-0.98838,1e-05,2.01795]
[1778359438560,33.24,80794.98,0.0,-0.98838,1e-05,2.01795]
[1778359444584,33.24,80800.8,0.0,-0.9883,1e-05,2.03019]
[1778359446471,33.24,80802.64,0.0,-0.98828,1e-05,2.03407]
[1778359446567,33.24,80802.64,0.0,-0.98828,1e-05,2.03407]
[1778359446785,33.24,80802.64,0.0,-0.98828,1e-05,2.03407]
[1778359446811,33.24,80802.64,0.0,-0.98828,1e-05,2.03407]
[1778359446912,33.24,80804.3,0.0,-0.98826,1e-05,2.03758]
[1778359448612,33.24,80807.57,0.0,-0.98821,1e-05,2.0445]
[1778359452640,33.24,80803.23,0.0,-0.98827,1e-05,2.03532]
[1778359453901,33.24,80803.23,0.0,-0.98827,1e-05,2.03532]
[1778359454061,33.24,80803.23,0.0,-0.98827,1e-05,2.03532]
[1778359454223,33.24,80803.23,0.0,-0.98827,1e-05,2.03532]
[1778359454161,33.24,80802.28,0.0,-0.98828,1e-05,2.03331]
[1778359454312,33.24,80802.28,0.0,-0.98828,1e-05,2.03331]
[1778359459689,33.24,80802.16,0.0,-0.98828,1e-05,2.03306]
[1778359462423,33.24,80802.75,0.0,-0.98828,1e-05,2.0343]
[1778359462561,33.24,80802.75,0.0,-0.98828,1e-05,2.0343]
[1778359462862,33.24,80802.75,0.0,-0.98828,1e-05,2.0343]
[1778359463062,33.24,80802.75,0.0,-0.98828,1e-05,2.0343]
[1778359463102,33.24,80803.58,0.0,-0.98827,1e-05,2.03606]
[1778359472780,33.24,80804.44,0.0,-0.98826,1e-05,2.0361]
[1778359477815,33.24,80803.45,0.0,-0.98828,1e-05,2.03401]
[1778359478830,33.24,80803.45,0.0,-0.98828,1e-05,2.03401]
[1778359479061,33.24,80803.45,0.0,-0.98828,1e-05,2.03401]
[1778359479182,33.24,80803.45,0.0,-0.98828,1e-05,2.03401]
[1778359479127,33.24,80804.17,0.0,-0.98827,1e-05,2.03553]
[1778359479311,33.24,80804.17,0.0,-0.98827,1e-05,2.03553]
[1778359479829,33.24,80800.54,0.0,-0.98832,1e-05,2.02787]
[1778359480836,33.24,80797.31,0.0,-0.98836,1e-05,2.02107]
[1778359486518,33.24,80794.58,0.0,-0.9884,1e-05,2.01535]
[1778359486566,33.24,80794.58,0.0,-0.9884,1e-05,2.01535]
[1778359486944,33.24,80794.58,0.0,-0.9884,1e-05,2.01535]
[1778359487063,33.24,80794.58,0.0,-0.9884,1e-05,2.01535]
[1778359487104,33.24,80794.58,0.0,-0.9884,1e-05,2.01535]
[1778359492921,33.24,80793.08,0.0,-0.98842,1e-05,2.0122]
[1778359494868,33.24,80793.19,0.0,-0.98842,1e-05,2.01243]
[1778359495061,33.24,80793.19,0.0,-0.98842,1e-05,2.01243]
[1778359495233,33.24,80793.19,0.0,-0.98842,1e-05,2.01243]
[1778359495255,33.24,80793.15,0.0,-0.98842,1e-05,2.01235]
[1778359495309,33.24,80793.15,0.0,-0.98842,1e-05,2.01235]
[1778359502993,33.24,80793.03,0.0,-0.98842,1e-05,2.0121]
[1778359506469,33.24,80793.21,0.0,-0.98842,1e-05,2.01248]
[1778359506566,33.24,80793.21,0.0,-0.98842,1e-05,2.01248]
[1778359506782,33.24,80793.21,0.0,-0.98842,1e-05,2.01248]
[1778359506811,33.24,80793.21,0.0,-0.98842,1e-05,2.01248]
[1778359506875,33.24,80793.21,0.0,-0.98842,1e-05,2.01248]
[1778359513063,33.24,80792.67,0.0,-0.98843,1e-05,2.01135]
[1778359515077,33.24,80788.7,0.0,-0.98848,1e-05,2.00305]
[1778359515951,33.24,80788.7,0.0,-0.98848,1e-05,2.00305]
[1778359516063,33.24,80788.7,0.0,-0.98848,1e-05,2.00305]
[1778359516084,33.24,80789.67,0.0,-0.98847,1e-05,2.00507]
[1778359516452,33.24,80789.67,0.0,-0.98847,1e-05,2.00507]
[1778359516565,33.24,80789.67,0.0,-0.98847,1e-05,2.00507]
[1778359531191,33.24,80789.2,0.0,-0.98848,1e-05,2.00234]
[1778359534557,33.24,80789.2,0.0,-0.98848,1e-05,2.00234]
[1778359534810,33.24,80789.2,0.0,-0.98848,1e-05,2.00234]
[1778359535030,33.24,80789.2,0.0,-0.98848,1e-05,2.00234]
[1778359535061,33.24,80789.2,0.0,-0.98848,1e-05,2.00234]
[1778359535219,33.24,80789.16,0.0,-0.98848,1e-05,2.00226]
[1778359544282,33.24,80789.06,0.0,-0.98848,1e-05,2.00205]
[1778359547628,33.24,80786.69,0.0,-0.98852,1e-05,1.99711]
[1778359547815,33.24,80786.69,0.0,-0.98852,1e-05,1.99711]
[1778359549627,33.24,80786.65,0.0,-0.98852,1e-05,1.99703]
[1778359549809,33.24,80786.65,0.0,-0.98852,1e-05,1.99703]
[1778359549909,33.24,80786.65,0.0,-0.98852,1e-05,1.99703]
[1778359556366,33.24,80786.84,0.0,-0.98851,1e-05,1.99742]
[1778359558446,33.24,80786.84,0.0,-0.98851,1e-05,1.99742]
[1778359558561,33.24,80786.84,0.0,-0.98851,1e-05,1.99742]
[1778359569457,33.24,80786.7,0.0,-0.98852,1e-05,1.99713]
[1778359577513,33.24,80786.41,0.0,-0.98852,1e-05,1.99653]
[1778359582548,33.24,80786.44,0.0,-0.98852,1e-05,1.99659]
[1778359584504,33.24,80785.22,0.0,-0.98854,1e-05,1.99405]
[1778359584561,33.24,80785.22,0.0,-0.98854,1e-05,1.99405]
[1778359585087,33.24,80785.22,0.0,-0.98854,1e-05,1.99405]
[1778359585312,33.24,80785.22,0.0,-0.98854,1e-05,1.99405]
[1778359585127,33.24,80783.83,0.0,-0.98856,1e-05,1.99116]
[1778359591612,33.24,80783.97,0.0,-0.98856,1e-05,1.98971]
[1778359592906,33.24,80783.97,0.0,-0.98856,1e-05,1.98971]
[1778359593058,33.24,80783.97,0.0,-0.98856,1e-05,1.98971]
[1778359593079,33.24,80783.88,0.0,-0.98856,1e-05,1.98952]
[1778359593460,33.24,80783.88,0.0,-0.98856,1e-05,1.98952]
[1778359593559,33.24,80783.88,0.0,-0.98856,1e-05,1.98952]
[1778359599667,33.24,80783.9,0.0,-0.98856,1e-05,1.98956]
[1778359604702,33.24,80783.68,0.0,-0.98857,1e-05,1.98911]
[1778359607376,33.24,80783.68,0.0,-0.98857,1e-05,1.98911]
[1778359607409,33.24,80783.22,0.0,-0.98857,1e-05,1.98815]
[1778359607560,33.24,80783.22,0.0,-0.98857,1e-05,1.98815]
[1778359608016,33.24,80783.22,0.0,-0.98857,1e-05,1.98815]
[1778359608061,33.24,80783.22,0.0,-0.98857,1e-05,1.98815]
[1778359608162,33.24,80783.44,0.0,-0.98857,1e-05,1.98861]
[1778359613766,33.24,80782.93,0.0,-0.98858,1e-05,1.98755]
[1778359619807,33.24,80782.76,0.0,-0.98858,1e-05,1.9872]
[1778359624842,33.24,80782.91,0.0,-0.98858,1e-05,1.98751]
[1778359630002,33.24,80783.2,0.0,-0.98857,1e-05,1.98811]
[1778359630061,33.24,80783.2,0.0,-0.98857,1e-05,1.98811]
[1778359630161,33.24,80783.32,0.0,-0.98857,1e-05,1.98836]
[1778359630933,33.24,80783.32,0.0,-0.98857,1e-05,1.98836]
[1778359631061,33.24,80783.32,0.0,-0.98857,1e-05,1.98836]
[1778359637933,33.24,80783.34,0.0,-0.98857,1e-05,1.9884]
[1778359646996,33.24,80783.03,0.0,-0.98858,1e-05,1.98776]
[1778359656059,33.24,80781.87,0.0,-0.9886,1e-05,1.98361]
[1778359657565,33.24,80781.91,0.0,-0.9886,1e-05,1.98369]
[1778359657809,33.24,80781.91,0.0,-0.9886,1e-05,1.98369]
[1778359658379,33.24,80781.91,0.0,-0.9886,1e-05,1.98369]
[1778359658412,33.24,80782.0,0.0,-0.9886,1e-05,1.98388]
[1778359658564,33.24,80782.0,0.0,-0.9886,1e-05,1.98388]
[1778359665122,33.24,80782.21,0.0,-0.9886,1e-05,1.98431]
[1778359673179,33.24,80781.95,0.0,-0.9886,1e-05,1.98378]
[1778359681235,33.24,80781.79,0.0,-0.9886,1e-05,1.98344]
[1778359688284,33.24,80781.91,0.0,-0.9886,1e-05,1.98369]
[1778359694326,33.24,80781.99,0.0,-0.9886,1e-05,1.98386]
[1778359699361,33.24,80782.03,0.0,-0.9886,1e-05,1.98394]
[1778359709431,33.24,80782.08,0.0,-0.9886,1e-05,1.98404]
[1778359714466,33.24,80781.73,0.0,-0.98861,1e-05,1.98158]
[1778359719501,33.24,80782.17,0.0,-0.98861,1e-05,1.98249]
[1778359725543,33.24,80782.13,0.0,-0.98861,1e-05,1.9824]
[1778359731585,33.24,80782.75,0.0,-0.9886,1e-05,1.98369]
[1778359745683,33.24,80782.7,0.0,-0.9886,1e-05,1.98358]
[1778359750718,33.24,80782.67,0.0,-0.9886,1e-05,1.98352]
[1778359754399,33.24,80782.67,0.0,-0.9886,1e-05,1.98352]
[1778359754500,33.24,80782.67,0.0,-0.9886,1e-05,1.98352]
[1778359755192,33.24,80782.67,0.0,-0.9886,1e-05,1.98352]
[1778359755309,33.24,80782.67,0.0,-0.9886,1e-05,1.98352]
[1778359755411,33.24,80782.67,0.0,-0.9886,1e-05,1.98352]
[1778359767837,33.24,80782.56,0.0,-0.9886,1e-05,1.98329]
[1778359772872,33.24,80782.89,0.0,-0.98861,1e-05,1.98223]
[1778359777907,33.24,80782.72,0.0,-0.98861,1e-05,1.98188]
[1778359784956,33.24,80782.04,0.0,-0.98862,1e-05,1.98047]
[1778359789991,33.24,80782.13,0.0,-0.98862,1e-05,1.98066]
[1778359800062,33.24,80782.3,0.0,-0.98862,1e-05,1.98101]
[1778359805098,33.24,80783.25,0.0,-0.9886,1e-05,1.98298]
[1778359805684,33.24,80783.25,0.0,-0.9886,1e-05,1.98298]
[1778359805823,33.24,80783.25,0.0,-0.9886,1e-05,1.98298]
[1778359806105,33.24,80782.32,0.0,-0.98861,1e-05,1.98105]
[1778359806651,33.24,80782.32,0.0,-0.98861,1e-05,1.98105]
[1778359806811,33.24,80782.32,0.0,-0.98861,1e-05,1.98105]
[1778359815168,33.24,80782.37,0.0,-0.98861,1e-05,1.98116]
[1778359820258,33.24,80782.67,0.0,-0.98861,1e-05,1.98178]
[1778359820310,33.24,80782.67,0.0,-0.98861,1e-05,1.98178]
[1778359820409,33.24,80782.91,0.0,-0.98861,1e-05,1.98227]
[1778359821332,33.24,80782.91,0.0,-0.98861,1e-05,1.98227]
[1778359821459,33.24,80782.91,0.0,-0.98861,1e-05,1.98227]
[1778359836315,33.24,80782.85,0.0,-0.98862,1e-05,1.98041]
[1778359846385,33.24,80782.85,0.0,-0.98862,1e-05,1.98041]
[1778359852427,33.24,80782.82,0.0,-0.98862,1e-05,1.98034]
[1778359855448,33.24,80789.48,0.0,-0.98853,1e-05,1.99416]
[1778359856016,33.24,80789.48,0.0,-0.98853,1e-05,1.99416]
[1778359856064,33.24,80789.48,0.0,-0.98853,1e-05,1.99416]
[1778359856455,33.24,80795.57,0.0,-0.98844,1e-05,2.00686]
[1778359857302,33.24,80795.57,0.0,-0.98844,1e-05,2.00686]
[1778359857309,33.24,80795.57,0.0,-0.98844,1e-05,2.00686]
[1778359862497,33.24,80798.04,0.0,-0.98841,1e-05,2.01202]
[1778359862787,33.24,80798.04,0.0,-0.98841,1e-05,2.01202]
[1778359862808,33.24,80798.04,0.0,-0.98841,1e-05,2.01202]
[1778359863504,33.24,80799.01,0.0,-0.9884,1e-05,2.01406]
[1778359863815,33.24,80799.01,0.0,-0.9884,1e-05,2.01406]
[1778359864062,33.24,80799.01,0.0,-0.9884,1e-05,2.01406]
[1778359869546,33.24,80799.65,0.0,-0.98839,1e-05,2.0154]
[1778359874313,33.24,80801.06,0.0,-0.98837,1e-05,2.01836]
[1778359874565,33.24,80801.06,0.0,-0.98837,1e-05,2.01836]
[1778359874581,33.24,80800.74,0.0,-0.98837,1e-05,2.01769]
[1778359875327,33.24,80800.74,0.0,-0.98837,1e-05,2.01769]
[1778359875560,33.24,80800.74,0.0,-0.98837,1e-05,2.01769]
[1778359880625,33.24,80800.58,0.0,-0.98838,1e-05,2.01735]
[1778359886667,33.24,80801.62,0.0,-0.98836,1e-05,2.01953]
[1778359887514,33.24,80801.62,0.0,-0.98836,1e-05,2.01953]
[1778359887562,33.24,80801.62,0.0,-0.98836,1e-05,2.01953]
[1778359887674,33.24,80801.64,0.0,-0.98836,1e-05,2.01958]
[1778359888475,33.24,80801.64,0.0,-0.98836,1e-05,2.01958]
[1778359888561,33.24,80801.64,0.0,-0.98836,1e-05,2.01958]
[1778359891446,33.24,80801.93,0.0,-0.98836,1e-05,2.02019]
[1778359891566,33.24,80801.93,0.0,-0.98836,1e-05,2.02019]
[1778359891667,33.24,80803.37,0.0,-0.98835,1e-05,2.02144]
[1778359892418,33.24,80803.37,0.0,-0.98835,1e-05,2.02144]
[1778359892560,33.24,80803.37,0.0,-0.98835,1e-05,2.02144]
[1778359893716,33.24,80806.35,0.0,-0.98831,1e-05,2.02772]
[1778359899758,33.24,80807.63,0.0,-0.98829,1e-05,2.03042]
[1778359904794,33.24,80808.16,0.0,-0.98828,1e-05,2.03154]
[1778359909829,33.24,80807.98,0.0,-0.98828,1e-05,2.03116]
[1778359916878,33.24,80808.52,0.0,-0.98828,1e-05,2.0323]
[1778359918211,33.24,80808.52,0.0,-0.98828,1e-05,2.0323]
[1778359918308,33.24,80808.52,0.0,-0.98828,1e-05,2.0323]
[1778359918364,33.24,80808.52,0.0,-0.98828,1e-05,2.0323]
[1778359919745,33.24,80808.52,0.0,-0.98828,1e-05,2.0323]
[1778359919813,33.24,80808.52,0.0,-0.98828,1e-05,2.0323]
[1778359928962,33.24,80808.8,0.0,-0.98827,1e-05,2.03289]
[1778359933997,33.24,80808.83,0.0,-0.98827,1e-05,2.03295]
[1778359937087,33.24,80808.7,0.0,-0.98827,1e-05,2.03268]
[1778359937310,33.24,80808.7,0.0,-0.98827,1e-05,2.03268]
[1778359937410,33.24,80808.68,0.0,-0.98827,1e-05,2.03263]
[1778359938481,33.24,80808.68,0.0,-0.98827,1e-05,2.03263]
[1778359938561,33.24,80808.68,0.0,-0.98827,1e-05,2.03263]
[1778359945075,33.24,80805.78,0.0,-0.98831,1e-05,2.02652]
[1778359946649,33.24,80805.78,0.0,-0.98831,1e-05,2.02652]
[1778359946808,33.24,80805.26,0.0,-0.98832,1e-05,2.02542]
[1778359952124,33.24,80806.43,0.0,-0.98831,1e-05,2.02612]
[1778359960180,33.24,80806.33,0.0,-0.98832,1e-05,2.0259]
[1778359965676,33.24,80806.37,0.0,-0.98832,1e-05,2.02599]
[1778359967060,33.24,80806.74,0.0,-0.98831,1e-05,2.02677]
[1778359967543,33.24,80806.74,0.0,-0.98831,1e-05,2.02677]
[1778359967560,33.24,80806.74,0.0,-0.98831,1e-05,2.02677]
[1778359967644,33.24,80806.8,0.0,-0.98831,1e-05,2.02689]
[1778359974279,33.24,80806.62,0.0,-0.98831,1e-05,2.02652]
[1778359979314,33.24,80806.57,0.0,-0.98831,1e-05,2.02641]
[1778359990392,33.24,80806.54,0.0,-0.98831,1e-05,2.02635]
[1778359995427,33.24,80807.27,0.0,-0.9883,1e-05,2.02789]
[1778360000462,33.24,80808.38,0.0,-0.98829,1e-05,2.03023]
[1778360002000,33.24,80808.18,0.0,-0.98829,1e-05,2.0298]
[1778360002059,33.24,80808.18,0.0,-0.98829,1e-05,2.0298]
[1778360004253,33.24,80808.32,0.0,-0.98829,1e-05,2.0301]
[1778360004311,33.24,80808.32,0.0,-0.98829,1e-05,2.0301]
[1778360004490,33.24,80808.5,0.0,-0.98829,1e-05,2.03048]
[1778360009525,33.24,80808.64,0.0,-0.98828,1e-05,2.03078]
[1778360016574,33.24,80808.3,0.0,-0.9883,1e-05,2.02828]
[1778360018828,33.24,80808.79,0.0,-0.98829,1e-05,2.02932]
[1778360019065,33.24,80808.79,0.0,-0.98829,1e-05,2.02932]
[1778360020817,33.24,80808.51,0.0,-0.9883,1e-05,2.02873]
[1778360021062,33.24,80808.72,0.0,-0.98829,1e-05,2.02917]
[1778360020910,33.24,80808.72,0.0,-0.98829,1e-05,2.02917]
[1778360030674,33.24,80808.73,0.0,-0.98829,1e-05,2.02919]
[1778360042860,33.24,80808.6,0.0,-0.98829,1e-05,2.02892]
[1778360043059,33.24,80808.6,0.0,-0.98829,1e-05,2.02892]
[1778360048803,33.24,80807.93,0.0,-0.9883,1e-05,2.0275]
[1778360054845,33.24,80807.8,0.0,-0.98831,1e-05,2.02723]
[1778360059881,33.24,80808.04,0.0,-0.9883,1e-05,2.02774]
[1778360068754,33.24,80807.49,0.0,-0.98831,1e-05,2.02658]
[1778360068809,33.24,80807.49,0.0,-0.98831,1e-05,2.02658]
[1778360070527,33.24,80805.62,0.0,-0.98834,1e-05,2.02264]
[1778360070560,33.24,80805.62,0.0,-0.98834,1e-05,2.02264]
[1778360070571,33.24,80805.24,0.0,-0.98834,1e-05,2.02184]
[1778360080611,33.24,80804.09,0.0,-0.98837,1e-05,2.01765]
[1778360080808,33.24,80804.09,0.0,-0.98837,1e-05,2.01765]
[1778360086064,33.24,80800.53,0.0,-0.98842,1e-05,2.01019]
[1778360088536,33.24,80800.46,0.0,-0.98842,1e-05,2.01004]
[1778360088561,33.24,80800.46,0.0,-0.98842,1e-05,2.01004]
[1778360090389,33.24,80795.94,0.0,-0.98848,1e-05,2.0006]
[1778360090567,33.24,80795.94,0.0,-0.98848,1e-05,2.0006]
[1778360090618,33.24,80796.1,0.0,-0.98848,1e-05,2.00093]
[1778360090893,33.24,80796.1,0.0,-0.98848,1e-05,2.00093]
[1778360091069,33.24,80796.1,0.0,-0.98848,1e-05,2.00093]
[1778360091099,33.24,80792.06,0.0,-0.98853,1e-05,1.99251]
[1778360093113,33.24,80784.2,0.0,-0.98864,1e-05,1.97622]
[1778360096084,33.24,80780.93,0.0,-0.98868,1e-05,1.96948]
[1778360096310,33.24,80780.93,0.0,-0.98868,1e-05,1.96948]
[1778360096372,33.24,80780.93,0.0,-0.98868,1e-05,1.96948]
[1778360096559,33.24,80780.93,0.0,-0.98868,1e-05,1.96948]
[1778360096636,33.24,80779.48,0.0,-0.9887,1e-05,1.96649]
[1778360102176,33.24,80776.55,0.0,-0.98874,1e-05,1.96047]
[1778360105344,33.24,80777.2,0.0,-0.98873,1e-05,1.96181]
[1778360105558,33.24,80777.2,0.0,-0.98873,1e-05,1.96181]
[1778360105594,33.24,80783.85,0.0,-0.98864,1e-05,1.9755]
[1778360106204,33.24,80787.73,0.0,-0.98859,1e-05,1.98353]
[1778360110127,33.24,80788.56,0.0,-0.98858,1e-05,1.98525]
[1778360110310,33.24,80788.56,0.0,-0.98858,1e-05,1.98525]
[1778360110411,33.24,80789.87,0.0,-0.98856,1e-05,1.98796]
[1778360112110,33.24,80790.62,0.0,-0.98855,1e-05,1.98952]
[1778360112308,33.24,80790.62,0.0,-0.98855,1e-05,1.98952]
[1778360118288,33.24,80792.77,0.0,-0.98852,1e-05,1.99399]
[1778360119189,33.24,80792.77,0.0,-0.98852,1e-05,1.99399]
[1778360119310,33.24,80792.77,0.0,-0.98852,1e-05,1.99399]
[1778360121299,33.24,80797.19,0.0,-0.98846,1e-05,2.0032]
[1778360121312,33.24,80797.19,0.0,-0.98846,1e-05,2.0032]
[1778360121400,33.24,80797.22,0.0,-0.98846,1e-05,2.00327]
[1778360126344,33.24,80805.62,0.0,-0.98835,1e-05,2.02087]
[1778360127001,33.24,80805.62,0.0,-0.98835,1e-05,2.02087]
[1778360127064,33.24,80805.62,0.0,-0.98835,1e-05,2.02087]
[1778360133393,33.24,80806.12,0.0,-0.98835,1e-05,2.02015]
[1778360134388,33.24,80806.12,0.0,-0.98835,1e-05,2.02015]
[1778360134563,33.24,80806.12,0.0,-0.98835,1e-05,2.02015]
[1778360136571,33.24,80805.94,0.0,-0.98835,1e-05,2.01977]
[1778360136811,33.24,80805.94,0.0,-0.98835,1e-05,2.01977]
[1778360136912,33.24,80805.97,0.0,-0.98835,1e-05,2.01984]
[1778360146256,33.24,80806.7,0.0,-0.98834,1e-05,2.02137]
[1778360146484,33.24,80801.99,0.0,-0.98841,1e-05,2.01148]
[1778360147492,33.24,80797.8,0.0,-0.98846,1e-05,2.00272]
[1778360152527,33.24,80795.74,0.0,-0.98849,1e-05,1.99842]
[1778360153430,33.24,80795.74,0.0,-0.98849,1e-05,1.99842]
[1778360153561,33.24,80795.74,0.0,-0.98849,1e-05,1.99842]
[1778360153662,33.24,80795.37,0.0,-0.9885,1e-05,1.99765]
[1778360159576,33.24,80793.33,0.0,-0.98852,1e-05,1.9934]
[1778360167632,33.24,80793.26,0.0,-0.98852,1e-05,1.99326]
[1778360174684,33.24,80793.81,0.0,-0.98852,1e-05,1.9944]
[1778360179719,33.24,80793.88,0.0,-0.98852,1e-05,1.99455]
[1778360182741,33.24,80797.49,0.0,-0.98847,1e-05,2.00207]
[1778360187777,33.24,80798.32,0.0,-0.98846,1e-05,2.0038]
[1778360192811,33.24,80799.93,0.0,-0.98844,1e-05,2.00541]
[1778360200867,33.24,80799.86,0.0,-0.98844,1e-05,2.00526]
[1778360205902,33.24,80801.18,0.0,-0.98843,1e-05,2.00802]
[1778360210937,33.24,80801.11,0.0,-0.98843,1e-05,2.00788]
[1778360216979,33.24,80801.68,0.0,-0.98842,1e-05,2.00907]
[1778360222014,33.24,80801.79,0.0,-0.98842,1e-05,2.0093]
[1778360227050,33.24,80801.99,0.0,-0.98842,1e-05,2.00972]
[1778360232085,33.24,80799.96,0.0,-0.98844,1e-05,2.00547]
[1778360238127,33.24,80799.63,0.0,-0.98845,1e-05,2.00478]
[1778360244169,33.24,80799.53,0.0,-0.98845,1e-05,2.00457]
[1778360250211,33.24,80798.68,0.0,-0.98846,1e-05,2.0028]
[1778360255246,33.24,80798.64,0.0,-0.98847,1e-05,2.00095]
[1778360261288,33.24,80798.64,0.0,-0.98847,1e-05,2.00095]
[1778360266323,33.24,80798.72,0.0,-0.98847,1e-05,2.00112]
[1778360278407,33.24,80798.68,0.0,-0.98847,1e-05,2.00104]
[1778360286463,33.24,80798.72,0.0,-0.98847,1e-05,2.00112]
[1778360294519,33.24,80798.72,0.0,-0.98847,1e-05,2.00112]
[1778360300562,33.24,80798.69,0.0,-0.98847,1e-05,2.00106]
[1778360313653,33.24,80798.73,0.0,-0.98848,1e-05,1.99938]
[1778360325737,33.24,80798.65,0.0,-0.98848,1e-05,1.99922]
[1778360333793,33.24,80798.76,0.0,-0.98848,1e-05,1.99945]
[1778360339837,33.24,80798.22,0.0,-0.98849,1e-05,1.99832]
[1778360341029,33.24,80798.22,0.0,-0.98849,1e-05,1.99832]
[1778360341089,33.24,80798.22,0.0,-0.98849,1e-05,1.99832]
[1778360346886,33.24,80794.99,0.0,-0.98853,1e-05,1.9916]
[1778360351060,33.24,80795.0,0.0,-0.98853,1e-05,1.99162]
[1778360358974,33.24,80794.79,0.0,-0.98853,1e-05,1.99118]
[1778360364011,33.24,80795.04,0.0,-0.98853,1e-05,1.9917]
[1778360369044,33.24,80795.07,0.0,-0.98853,1e-05,1.99176]
[1778360379114,33.24,80794.97,0.0,-0.98854,1e-05,1.9898]
[1778360387170,33.24,80794.86,0.0,-0.98854,1e-05,1.98957]
[1778360393212,33.24,80794.87,0.0,-0.98854,1e-05,1.98959]
[1778360397240,33.24,80798.65,0.0,-0.98849,1e-05,1.99746]
[1778360401064,33.24,80799.08,0.0,-0.98848,1e-05,1.99836]
[1778360401362,33.24,80806.35,0.0,-0.98838,1e-05,2.01356]
[1778360402275,33.24,80810.77,0.0,-0.98832,1e-05,2.02285]
[1778360405153,33.24,80811.68,0.0,-0.98831,1e-05,2.02477]
[1778360405204,33.24,80810.23,0.0,-0.98833,1e-05,2.02172]
[1778360410337,33.24,80810.1,0.0,-0.98833,1e-05,2.02144]
[1778360416916,33.24,80810.29,0.0,-0.98833,1e-05,2.02184]
[1778360419312,33.24,80810.29,0.0,-0.98833,1e-05,2.02184]
[1778360431482,33.24,80810.25,0.0,-0.98834,1e-05,2.01999]
[1778360436677,33.24,80810.25,0.0,-0.98834,1e-05,2.01999]
[1778360436812,33.24,80810.25,0.0,-0.98834,1e-05,2.01999]
[1778360441989,33.24,80809.11,0.0,-0.98836,1e-05,2.01759]
[1778360454644,33.24,80809.7,0.0,-0.98835,1e-05,2.01883]
[1778360464714,33.24,80809.06,0.0,-0.98836,1e-05,2.01748]
[1778360465721,33.24,80806.21,0.0,-0.9884,1e-05,2.0115]
[1778360468742,33.24,80803.66,0.0,-0.98843,1e-05,2.00616]
[1778360470647,33.24,80803.53,0.0,-0.98843,1e-05,2.00589]
[1778360470813,33.24,80803.53,0.0,-0.98843,1e-05,2.00589]
[1778360473309,33.24,80803.52,0.0,-0.98843,1e-05,2.00587]
[1778360473410,33.24,80803.51,0.0,-0.98843,1e-05,2.00585]
[1778360481833,33.24,80803.48,0.0,-0.98843,1e-05,2.00579]
[1778360494924,33.24,80803.47,0.0,-0.98844,1e-05,2.004]
[1778360504994,33.24,80803.47,0.0,-0.98844,1e-05,2.004]
[1778360518089,33.24,80803.43,0.0,-0.98844,1e-05,2.00392]
[1778360522117,33.24,80809.62,0.0,-0.98836,1e-05,2.01689]
[1778360523202,33.24,80809.62,0.0,-0.98836,1e-05,2.01689]
[1778360523312,33.24,80809.62,0.0,-0.98836,1e-05,2.01689]
[1778360530173,33.24,80812.08,0.0,-0.98833,1e-05,2.02206]
[1778360531640,33.24,80813.86,0.0,-0.9883,1e-05,2.02582]
[1778360531813,33.24,80813.86,0.0,-0.9883,1e-05,2.02582]
[1778360532533,33.24,80813.9,0.0,-0.9883,1e-05,2.0259]
[1778360532559,33.24,80813.9,0.0,-0.9883,1e-05,2.0259]
[1778360533194,33.24,80814.09,0.0,-0.9883,1e-05,2.0263]
[1778360538229,33.24,80813.39,0.0,-0.98831,1e-05,2.02482]
[1778360541499,33.24,80813.42,0.0,-0.98831,1e-05,2.02489]
[1778360541564,33.24,80813.42,0.0,-0.98831,1e-05,2.02489]
[1778360543661,33.24,80813.6,0.0,-0.9883,1e-05,2.02527]
[1778360543812,33.24,80813.6,0.0,-0.9883,1e-05,2.02527]
[1778360544271,33.24,80814.23,0.0,-0.9883,1e-05,2.0266]
[1778360554341,33.24,80814.67,0.0,-0.9883,1e-05,2.02575]
[1778360559163,33.24,80815.16,0.0,-0.98829,1e-05,2.02678]
[1778360559314,33.24,80815.16,0.0,-0.98829,1e-05,2.02678]
[1778360565418,33.24,80819.34,0.0,-0.98823,1e-05,2.03561]
[1778360568301,33.24,80819.99,0.0,-0.98823,1e-05,2.03699]
[1778360568312,33.24,80819.99,0.0,-0.98823,1e-05,2.03699]
[1778360569168,33.24,80819.99,0.0,-0.98823,1e-05,2.03699]
[1778360569315,33.24,80819.99,0.0,-0.98823,1e-05,2.03699]
[1778360569382,33.24,80819.99,0.0,-0.98823,1e-05,2.03699]
[1778360574481,33.24,80821.5,0.0,-0.9882,1e-05,2.04019]
[1778360580018,33.24,80821.27,0.0,-0.98821,1e-05,2.0397]
[1778360580062,33.24,80821.27,0.0,-0.98821,1e-05,2.0397]
[1778360587159,33.24,80822.27,0.0,-0.98819,1e-05,2.04182]
[1778360599459,33.24,80822.67,0.0,-0.98819,1e-05,2.04267]
[1778360599562,33.24,80822.67,0.0,-0.98819,1e-05,2.04267]
[1778360600504,33.24,80822.67,0.0,-0.98819,1e-05,2.04267]
[1778360600564,33.24,80822.67,0.0,-0.98819,1e-05,2.04267]
[1778360604691,33.24,80822.81,0.0,-0.98819,1e-05,2.04297]
[1778360609726,33.24,80823.11,0.0,-0.98818,1e-05,2.04361]
[1778360616775,33.24,80823.13,0.0,-0.98819,1e-05,2.04186]
[1778360625012,33.24,80823.13,0.0,-0.98819,1e-05,2.04186]
[1778360625065,33.24,80823.13,0.0,-0.98819,1e-05,2.04186]
[1778360636915,33.24,80823.09,0.0,-0.98819,1e-05,2.04178]
[1778360642244,33.24,80823.09,0.0,-0.98819,1e-05,2.04178]
[1778360642309,33.24,80823.09,0.0,-0.98819,1e-05,2.04178]
[1778360643349,33.24,80823.09,0.0,-0.98819,1e-05,2.04178]
[1778360643558,33.24,80823.09,0.0,-0.98819,1e-05,2.04178]
[1778360650007,33.24,80823.16,0.0,-0.98819,1e-05,2.04193]
[1778360659069,33.24,80822.65,0.0,-0.9882,1e-05,2.04085]
[1778360664104,33.24,80822.56,0.0,-0.9882,1e-05,2.04065]
[1778360672160,33.24,80822.57,0.0,-0.98821,1e-05,2.03889]
[1778360682230,33.24,80822.57,0.0,-0.98821,1e-05,2.03889]
[1778360692300,33.24,80822.57,0.0,-0.98821,1e-05,2.03889]
[1778360702370,33.24,80880.34,0.0,-0.98738,1e-05,2.16433]
[1778360703377,33.24,80820.53,0.0,-0.98824,1e-05,2.03457]
[1778360706848,33.24,80820.53,0.0,-0.98824,1e-05,2.03457]
[1778360707059,33.24,80820.53,0.0,-0.98824,1e-05,2.03457]
[1778360707119,33.24,80820.53,0.0,-0.98824,1e-05,2.03457]
[1778360712026,33.24,80819.53,0.0,-0.98825,1e-05,2.03245]
[1778360712060,33.24,80819.53,0.0,-0.98825,1e-05,2.03245]
[1778360713422,33.24,80820.2,0.0,-0.98824,1e-05,2.03387]
[1778360713572,33.24,80820.2,0.0,-0.98824,1e-05,2.03387]
[1778360713447,33.24,80819.06,0.0,-0.98826,1e-05,2.03146]
[1778360715461,33.24,80823.95,0.0,-0.98819,1e-05,2.04182]
[1778360719070,33.24,80823.33,0.0,-0.9882,1e-05,2.0405]
[1778360719313,33.24,80823.33,0.0,-0.9882,1e-05,2.0405]
[1778360724524,33.24,80822.7,0.0,-0.98821,1e-05,2.03917]
[1778360725919,33.24,80821.5,0.0,-0.98822,1e-05,2.03662]
[1778360726060,33.24,80821.5,0.0,-0.98822,1e-05,2.03662]
[1778360726370,33.24,80821.5,0.0,-0.98822,1e-05,2.03662]
[1778360726562,33.24,80821.5,0.0,-0.98822,1e-05,2.03662]
[1778360726538,33.24,80821.4,0.0,-0.98823,1e-05,2.03641]
[1778360727545,33.24,80828.88,0.0,-0.98812,1e-05,2.0523]
[1778360729559,33.24,80840.44,0.0,-0.98796,1e-05,2.07706]
[1778360730566,33.24,80839.78,0.0,-0.98797,1e-05,2.07564]
[1778360730793,33.24,80839.78,0.0,-0.98797,1e-05,2.07564]
[1778360730813,33.24,80839.78,0.0,-0.98797,1e-05,2.07564]
[1778360731573,33.24,80843.39,0.0,-0.98793,1e-05,2.0816]
[1778360736608,33.24,80841.74,0.0,-0.98795,1e-05,2.07805]
[1778360741643,33.24,80842.12,0.0,-0.98794,1e-05,2.07887]
[1778360746678,33.24,80842.13,0.0,-0.98794,1e-05,2.07889]
[1778360748692,33.24,80845.78,0.0,-0.98789,1e-05,2.08676]
[1778360751226,33.24,80845.6,0.0,-0.98789,1e-05,2.08637]
[1778360751312,33.24,80845.6,0.0,-0.98789,1e-05,2.08637]
[1778360752934,33.24,80845.8,0.0,-0.98789,1e-05,2.0868]
[1778360753060,33.24,80845.8,0.0,-0.98789,1e-05,2.0868]
[1778360753162,33.24,80843.25,0.0,-0.98793,1e-05,2.0813]
[1778360758762,33.24,80846.1,0.0,-0.98789,1e-05,2.08745]
[1778360763797,33.24,80846.85,0.0,-0.98788,1e-05,2.08907]
[1778360766248,33.24,80846.85,0.0,-0.98788,1e-05,2.08907]
[1778360766311,33.24,80846.85,0.0,-0.98788,1e-05,2.08907]
[1778360767825,33.24,80851.35,0.0,-0.98781,1e-05,2.09882]
[1778360771507,33.24,80850.89,0.0,-0.98782,1e-05,2.09782]
[1778360771560,33.24,80850.89,0.0,-0.98782,1e-05,2.09782]
[1778360771893,33.24,80851.87,0.0,-0.9878,1e-05,2.09995]
[1778360772063,33.24,80851.87,0.0,-0.9878,1e-05,2.09995]
[1778360772112,33.24,80850.91,0.0,-0.98782,1e-05,2.09786]
[1778360777896,33.24,80850.99,0.0,-0.98782,1e-05,2.09804]
[1778360783939,33.24,80851.09,0.0,-0.98782,1e-05,2.09825]
[1778360788293,33.24,80851.38,0.0,-0.98781,1e-05,2.09888]
[1778360788310,33.24,80851.38,0.0,-0.98781,1e-05,2.09888]
[1778360794009,33.24,80849.51,0.0,-0.98785,1e-05,2.09301]
[1778360799291,33.24,80849.48,0.0,-0.98785,1e-05,2.09295]
[1778360799312,33.24,80849.48,0.0,-0.98785,1e-05,2.09295]
[1778360800997,33.24,80849.28,0.0,-0.98785,1e-05,2.09251]
[1778360801064,33.24,80849.28,0.0,-0.98785,1e-05,2.09251]
[1778360801098,33.24,80849.28,0.0,-0.98785,1e-05,2.09251]
[1778360807100,33.24,80850.33,0.0,-0.98784,1e-05,2.09479]
[1778360812135,33.24,80852.46,0.0,-0.98781,1e-05,2.09941]
[1778360817056,33.24,80852.42,0.0,-0.98781,1e-05,2.09932]
[1778360817316,33.24,80852.42,0.0,-0.98781,1e-05,2.09932]
[1778360823212,33.24,80853.72,0.0,-0.98779,1e-05,2.10214]
[1778360828248,33.24,80853.3,0.0,-0.98779,1e-05,2.10123]
[1778360833044,33.24,80853.74,0.0,-0.98779,1e-05,2.10219]
[1778360833060,33.24,80853.74,0.0,-0.98779,1e-05,2.10219]
[1778360833786,33.24,80853.77,0.0,-0.98779,1e-05,2.10225]
[1778360833811,33.24,80853.77,0.0,-0.98779,1e-05,2.10225]
[1778360835296,33.24,80853.85,0.0,-0.98779,1e-05,2.10243]
[1778360841338,33.24,80853.55,0.0,-0.98779,1e-05,2.10177]
[1778360848387,33.24,80853.38,0.0,-0.98779,1e-05,2.1014]
[1778360852291,33.24,80855.75,0.0,-0.98777,1e-05,2.10473]
[1778360852311,33.24,80855.75,0.0,-0.98777,1e-05,2.10473]
[1778360860471,33.24,80857.35,0.0,-0.98775,1e-05,2.10821]
[1778360861983,33.24,80857.09,0.0,-0.98775,1e-05,2.10765]
[1778360862062,33.24,80857.09,0.0,-0.98775,1e-05,2.10765]
[1778360864073,33.24,80857.93,0.0,-0.98774,1e-05,2.10948]
[1778360864310,33.24,80857.93,0.0,-0.98774,1e-05,2.10948]
[1778360864499,33.24,80858.24,0.0,-0.98773,1e-05,2.11015]
[1778360865307,33.24,80858.24,0.0,-0.98773,1e-05,2.11015]
[1778360870541,33.24,80858.39,0.0,-0.98773,1e-05,2.11048]
[1778360871101,33.24,80858.39,0.0,-0.98773,1e-05,2.11048]
[1778360871316,33.24,80858.39,0.0,-0.98773,1e-05,2.11048]
[1778360872479,33.24,80857.52,0.0,-0.98774,1e-05,2.10859]
[1778360872560,33.24,80857.52,0.0,-0.98774,1e-05,2.10859]
[1778360872622,33.24,80855.04,0.0,-0.98778,1e-05,2.10319]
[1778360878597,33.24,80853.6,0.0,-0.9878,1e-05,2.10006]
[1778360881649,33.24,80853.63,0.0,-0.9878,1e-05,2.10013]
[1778360881813,33.24,80853.63,0.0,-0.9878,1e-05,2.10013]
[1778360883632,33.24,80847.37,0.0,-0.98789,1e-05,2.08657]
[1778360884075,33.24,80847.37,0.0,-0.98789,1e-05,2.08657]
[1778360884312,33.24,80847.37,0.0,-0.98789,1e-05,2.08657]
[1778360885559,33.24,80844.12,0.0,-0.98794,1e-05,2.07956]
[1778360885646,33.24,80844.52,0.0,-0.98793,1e-05,2.08042]
[1778360885811,33.24,80844.52,0.0,-0.98793,1e-05,2.08042]
[1778360890332,33.24,80844.71,0.0,-0.98793,1e-05,2.08083]
[1778360890563,33.24,80844.71,0.0,-0.98793,1e-05,2.08083]
[1778360892697,33.24,80839.02,0.0,-0.98801,1e-05,2.06859]
[1778360895786,33.24,80838.56,0.0,-0.98801,1e-05,2.06761]
[1778360895809,33.24,80838.56,0.0,-0.98801,1e-05,2.06761]
[1778360896941,33.24,80838.65,0.0,-0.98801,1e-05,2.0678]
[1778360897061,33.24,80838.65,0.0,-0.98801,1e-05,2.0678]
[1778360897732,33.24,80838.62,0.0,-0.98801,1e-05,2.06773]
[1778360900726,33.24,80837.9,0.0,-0.98802,1e-05,2.06619]
[1778360900811,33.24,80838.55,0.0,-0.98801,1e-05,2.06758]
[1778360906795,33.24,80836.18,0.0,-0.98805,1e-05,2.06251]
[1778360912837,33.24,80836.28,0.0,-0.98806,1e-05,2.06092]
[1778360918200,33.24,80836.44,0.0,-0.98805,1e-05,2.06126]
[1778360918309,33.24,80836.44,0.0,-0.98805,1e-05,2.06126]
[1778360918407,33.24,80842.56,0.0,-0.98797,1e-05,2.07439]
[1778360919651,33.24,80842.56,0.0,-0.98797,1e-05,2.07439]
[1778360919699,33.24,80844.13,0.0,-0.98795,1e-05,2.07777]
[1778360919810,33.24,80844.13,0.0,-0.98795,1e-05,2.07777]
[1778360923788,33.24,80844.96,0.0,-0.98793,1e-05,2.07956]
[1778360923809,33.24,80845.42,0.0,-0.98793,1e-05,2.08055]
[1778360925466,33.24,80845.76,0.0,-0.98792,1e-05,2.08128]
[1778360925560,33.24,80845.76,0.0,-0.98792,1e-05,2.08128]
[1778360925567,33.24,80845.76,0.0,-0.98792,1e-05,2.08128]
[1778360929401,33.24,80848.27,0.0,-0.98789,1e-05,2.0867]
[1778360929559,33.24,80848.27,0.0,-0.98789,1e-05,2.0867]
[1778360934494,33.24,80851.26,0.0,-0.98784,1e-05,2.09317]
[1778360934560,33.24,80851.26,0.0,-0.98784,1e-05,2.09317]
[1778360936256,33.24,80850.82,0.0,-0.98785,1e-05,2.09221]
[1778360936309,33.24,80850.82,0.0,-0.98785,1e-05,2.09221]
[1778360936348,33.24,80850.76,0.0,-0.98785,1e-05,2.09208]
[1778360942045,33.24,80850.56,0.0,-0.98785,1e-05,2.09165]
[1778360947036,33.24,80849.09,0.0,-0.98787,1e-05,2.08847]
[1778360947061,33.24,80849.09,0.0,-0.98787,1e-05,2.08847]
[1778360953123,33.24,80844.84,0.0,-0.98794,1e-05,2.0793]
[1778360958158,33.24,80845.49,0.0,-0.98793,1e-05,2.0807]
[1778360963193,33.24,80844.88,0.0,-0.98793,1e-05,2.07938]
[1778360966563,33.24,80844.85,0.0,-0.98794,1e-05,2.07932]
[1778360966809,33.24,80844.85,0.0,-0.98794,1e-05,2.07932]
[1778360968295,33.24,80844.88,0.0,-0.98793,1e-05,2.07938]
[1778360968310,33.24,80844.88,0.0,-0.98793,1e-05,2.07938]
[1778360968396,33.24,80844.88,0.0,-0.98793,1e-05,2.07938]
[1778360978299,33.24,80844.68,0.0,-0.98795,1e-05,2.07714]
[1778360980565,33.24,80844.68,0.0,-0.98795,1e-05,2.07714]
[1778360980809,33.24,80844.68,0.0,-0.98795,1e-05,2.07714]
[1778360987362,33.24,80843.87,0.0,-0.98796,1e-05,2.0754]
[1778360999446,33.24,80843.78,0.0,-0.98796,1e-05,2.07521]
[1778361000144,33.24,80843.78,0.0,-0.98796,1e-05,2.07521]
[1778361000309,33.24,80843.78,0.0,-0.98796,1e-05,2.07521]
[1778361001806,33.24,80843.6,0.0,-0.98796,1e-05,2.07482]
[1778361001833,33.24,80843.6,0.0,-0.98796,1e-05,2.07482]
[1778361001856,33.24,80843.6,0.0,-0.98796,1e-05,2.07482]
[1778361007502,33.24,80843.06,0.0,-0.98797,1e-05,2.07366]
[1778361012943,33.24,80844.33,0.0,-0.98795,1e-05,2.07639]
[1778361013059,33.24,80844.33,0.0,-0.98795,1e-05,2.07639]
[1778361018581,33.24,80844.33,0.0,-0.98795,1e-05,2.07639]
[1778361023616,33.24,80844.19,0.0,-0.98795,1e-05,2.07609]
[1778361028651,33.24,80844.14,0.0,-0.98796,1e-05,2.07598]
[1778361029511,33.24,80844.14,0.0,-0.98796,1e-05,2.07598]
[1778361029560,33.24,80844.14,0.0,-0.98796,1e-05,2.07598]
[1778361031330,33.24,80842.93,0.0,-0.98797,1e-05,2.07338]
[1778361031565,33.24,80842.93,0.0,-0.98797,1e-05,2.07338]
[1778361031672,33.24,80842.68,0.0,-0.98799,1e-05,2.07104]
[1778361036707,33.24,80843.16,0.0,-0.98798,1e-05,2.07207]
[1778361046777,33.24,80842.73,0.0,-0.98799,1e-05,2.07114]
[1778361048056,33.24,80842.73,0.0,-0.98799,1e-05,2.07114]
[1778361048310,33.24,80842.73,0.0,-0.98799,1e-05,2.07114]
[1778361054333,33.24,80841.83,0.0,-0.988,1e-05,2.06921]
[1778361054560,33.24,80841.83,0.0,-0.988,1e-05,2.06921]
[1778361055361,33.24,80843.05,0.0,-0.98798,1e-05,2.07183]
[1778361055561,33.24,80843.05,0.0,-0.98798,1e-05,2.07183]
[1778361055844,33.24,80843.61,0.0,-0.98797,1e-05,2.07303]
[1778361060879,33.24,80843.58,0.0,-0.98797,1e-05,2.07297]
[1778361065914,33.24,80843.57,0.0,-0.98797,1e-05,2.07295]
[1778361070949,33.24,80843.98,0.0,-0.98797,1e-05,2.07383]
[1778361079005,33.24,80843.76,0.0,-0.98797,1e-05,2.07336]
[1778361087063,33.24,80843.86,0.0,-0.98797,1e-05,2.07357]
[1778361088588,33.24,80843.86,0.0,-0.98797,1e-05,2.07357]
[1778361088808,33.24,80843.86,0.0,-0.98797,1e-05,2.07357]
[1778361094112,33.24,80843.81,0.0,-0.98798,1e-05,2.07166]
[1778361099147,33.24,80843.24,0.0,-0.98799,1e-05,2.07043]
[1778361107203,33.24,80843.27,0.0,-0.98799,1e-05,2.0705]
[1778361112238,33.24,80843.33,0.0,-0.98799,1e-05,2.07063]
[1778361117593,33.24,80843.39,0.0,-0.98799,1e-05,2.07076]
[1778361117808,33.24,80843.39,0.0,-0.98799,1e-05,2.07076]
[1778361119582,33.24,80843.23,0.0,-0.98799,1e-05,2.07041]
[1778361119811,33.24,80843.23,0.0,-0.98799,1e-05,2.07041]
[1778361119912,33.24,80843.23,0.0,-0.98799,1e-05,2.07041]
[1778361125329,33.24,80843.23,0.0,-0.98799,1e-05,2.07041]
[1778361128916,33.24,80843.27,0.0,-0.98799,1e-05,2.0705]
[1778361129061,33.24,80839.36,0.0,-0.98804,1e-05,2.06211]
[1778361130843,33.24,80838.61,0.0,-0.98805,1e-05,2.06051]
[1778361130940,33.24,80838.11,0.0,-0.98806,1e-05,2.05944]
[1778361131063,33.24,80838.11,0.0,-0.98806,1e-05,2.05944]
[1778361140434,33.24,80840.02,0.0,-0.98803,1e-05,2.06353]
[1778361141389,33.24,80840.02,0.0,-0.98803,1e-05,2.06353]
[1778361141559,33.24,80840.02,0.0,-0.98803,1e-05,2.06353]
[1778361147483,33.24,80845.57,0.0,-0.98796,1e-05,2.07544]
[1778361152519,33.24,80846.0,0.0,-0.98796,1e-05,2.07456]
[1778361161583,33.24,80845.89,0.0,-0.98796,1e-05,2.07432]
[1778361166618,33.24,80846.28,0.0,-0.98796,1e-05,2.07516]
[1778361168838,33.24,80846.12,0.0,-0.98796,1e-05,2.07482]
[1778361169060,33.24,80846.12,0.0,-0.98796,1e-05,2.07482]
[1778361170698,33.24,80846.33,0.0,-0.98795,1e-05,2.07527]
[1778361170810,33.24,80846.33,0.0,-0.98795,1e-05,2.07527]
[1778361170911,33.24,80846.38,0.0,-0.98795,1e-05,2.07538]
[1778361177697,33.24,80845.54,0.0,-0.98797,1e-05,2.07357]
[1778361181467,33.24,80847.38,0.0,-0.98794,1e-05,2.07753]
[1778361181493,33.24,80847.38,0.0,-0.98794,1e-05,2.07753]
[1778361181725,33.24,80856.62,0.0,-0.98781,1e-05,2.09751]
[1778361182732,33.24,80859.95,0.0,-0.98776,1e-05,2.10474]
[1778361184170,33.24,80862.76,0.0,-0.98772,1e-05,2.11087]
[1778361184310,33.24,80862.76,0.0,-0.98772,1e-05,2.11087]
[1778361184746,33.24,80862.11,0.0,-0.98773,1e-05,2.10945]
[1778361186760,33.24,80872.3,0.0,-0.98758,1e-05,2.13176]
[1778361187768,33.24,80881.08,0.0,-0.98745,1e-05,2.15113]
[1778361188775,33.24,80883.39,0.0,-0.98742,1e-05,2.15625]
[1778361189557,33.24,80883.39,0.0,-0.98742,1e-05,2.15625]
[1778361189810,33.24,80883.39,0.0,-0.98742,1e-05,2.15625]
[1778361192805,33.24,80879.86,0.0,-0.98747,1e-05,2.14843]
[1778361193882,33.24,80879.86,0.0,-0.98747,1e-05,2.14843]
[1778361194063,33.24,80879.86,0.0,-0.98747,1e-05,2.14843]
[1778361195343,33.24,80878.03,0.0,-0.9875,1e-05,2.14438]
[1778361195562,33.24,80878.03,0.0,-0.9875,1e-05,2.14438]
[1778361195826,33.24,80877.74,0.0,-0.9875,1e-05,2.14374]
[1778361200862,33.24,80879.09,0.0,-0.98748,1e-05,2.14672]
[1778361203515,33.24,80879.79,0.0,-0.98747,1e-05,2.14827]
[1778361203559,33.24,80879.79,0.0,-0.98747,1e-05,2.14827]
[1778361206620,33.24,80880.78,0.0,-0.98746,1e-05,2.15046]
[1778361206808,33.24,80880.78,0.0,-0.98746,1e-05,2.15046]
[1778361209509,33.24,80880.47,0.0,-0.98746,1e-05,2.14978]
[1778361209560,33.24,80880.47,0.0,-0.98746,1e-05,2.14978]
[1778361209925,33.24,80881.13,0.0,-0.98745,1e-05,2.15124]
[1778361215967,33.24,80881.13,0.0,-0.98746,1e-05,2.14938]
[1778361219995,33.24,80872.58,0.0,-0.98759,1e-05,2.13053]
[1778361220774,33.24,80872.58,0.0,-0.98759,1e-05,2.13053]
[1778361220809,33.24,80872.58,0.0,-0.98759,1e-05,2.13053]
[1778361221117,33.24,80868.23,0.0,-0.98765,1e-05,2.12099]
[1778361221315,33.24,80868.23,0.0,-0.98765,1e-05,2.12099]
[1778361224023,33.24,80862.87,0.0,-0.98773,1e-05,2.10928]
[1778361224863,33.24,80862.87,0.0,-0.98773,1e-05,2.10928]
[1778361225062,33.24,80862.87,0.0,-0.98773,1e-05,2.10928]
[1778361225150,33.24,80863.11,0.0,-0.98772,1e-05,2.1098]
[1778361226168,33.24,80862.63,0.0,-0.98773,1e-05,2.10875]
[1778361226310,33.24,80862.63,0.0,-0.98773,1e-05,2.10875]
[1778361230951,33.24,80862.2,0.0,-0.98774,1e-05,2.10781]
[1778361231062,33.24,80862.2,0.0,-0.98774,1e-05,2.10781]
[1778361231072,33.24,80862.01,0.0,-0.98774,1e-05,2.1074]
[1778361236107,33.24,80862.04,0.0,-0.98774,1e-05,2.10747]
[1778361241142,33.24,80864.42,0.0,-0.98771,1e-05,2.11266]
[1778361243741,33.24,80863.85,0.0,-0.98771,1e-05,2.11141]
[1778361243811,33.24,80863.85,0.0,-0.98771,1e-05,2.11141]
[1778361249198,33.24,80864.51,0.0,-0.9877,1e-05,2.11285]
[1778361254045,33.24,80865.32,0.0,-0.98769,1e-05,2.11462]
[1778361254060,33.24,80865.32,0.0,-0.98769,1e-05,2.11462]
[1778361254146,33.24,80865.24,0.0,-0.98769,1e-05,2.11445]
[1778361254828,33.24,80865.24,0.0,-0.98769,1e-05,2.11445]
[1778361255064,33.24,80865.24,0.0,-0.98769,1e-05,2.11445]
[1778361264303,33.24,80864.65,0.0,-0.9877,1e-05,2.11316]
[1778361268331,33.24,80859.49,0.0,-0.98778,1e-05,2.10192]
[1778361269733,33.24,80859.49,0.0,-0.98778,1e-05,2.10192]
[1778361269809,33.24,80859.49,0.0,-0.98778,1e-05,2.10192]
[1778361269834,33.24,80858.52,0.0,-0.98779,1e-05,2.09981]
[1778361270331,33.24,80858.52,0.0,-0.98779,1e-05,2.09981]
[1778361270561,33.24,80858.52,0.0,-0.98779,1e-05,2.09981]
[1778361271352,33.24,80854.11,0.0,-0.98786,1e-05,2.08843]
[1778361276387,33.24,80851.84,0.0,-0.9879,1e-05,2.08352]
[1778361278526,33.24,80851.84,0.0,-0.9879,1e-05,2.08352]
[1778361278558,33.24,80851.84,0.0,-0.9879,1e-05,2.08352]
[1778361279054,33.24,80851.84,0.0,-0.9879,1e-05,2.08352]
[1778361279145,33.24,80851.77,0.0,-0.9879,1e-05,2.08337]
[1778361279309,33.24,80851.77,0.0,-0.9879,1e-05,2.08337]
[1778361284498,33.24,80849.9,0.0,-0.98792,1e-05,2.07934]
[1778361284561,33.24,80849.9,0.0,-0.98792,1e-05,2.07934]
[1778361285165,33.24,80849.9,0.0,-0.98792,1e-05,2.07934]
[1778361284662,33.24,80850.68,0.0,-0.98791,1e-05,2.08102]
[1778361285312,33.24,80850.68,0.0,-0.98791,1e-05,2.08102]
[1778361294525,33.24,80850.68,0.0,-0.98791,1e-05,2.08102]
[1778361299794,33.24,80852.01,0.0,-0.98789,1e-05,2.08389]
[1778361299812,33.24,80852.01,0.0,-0.98789,1e-05,2.08389]
[1778361299895,33.24,80852.04,0.0,-0.98789,1e-05,2.08395]
[1778361300492,33.24,80852.04,0.0,-0.98789,1e-05,2.08395]
[1778361300561,33.24,80852.04,0.0,-0.98789,1e-05,2.08395]
[1778361306609,33.24,80851.48,0.0,-0.9879,1e-05,2.08274]
[1778361311644,33.24,80851.29,0.0,-0.9879,1e-05,2.08233]
[1778361322721,33.24,80851.31,0.0,-0.9879,1e-05,2.08238]
[1778361324929,33.24,80851.93,0.0,-0.9879,1e-05,2.08372]
[1778361325062,33.24,80851.93,0.0,-0.9879,1e-05,2.08372]
[1778361325149,33.24,80851.4,0.0,-0.9879,1e-05,2.08257]
[1778361325626,33.24,80851.4,0.0,-0.9879,1e-05,2.08257]
[1778361325813,33.24,80851.4,0.0,-0.9879,1e-05,2.08257]
[1778361340078,33.24,80851.43,0.0,-0.9879,1e-05,2.08264]
[1778361340161,33.24,80851.43,0.0,-0.98791,1e-05,2.08082]
[1778361340312,33.24,80851.43,0.0,-0.98791,1e-05,2.08082]
[1778361340686,33.24,80851.43,0.0,-0.98791,1e-05,2.08082]
[1778361340815,33.24,80851.43,0.0,-0.98791,1e-05,2.08082]
[1778361351928,33.24,80851.24,0.0,-0.98792,1e-05,2.08041]
[1778361358977,33.24,80851.29,0.0,-0.98791,1e-05,2.08052]
[1778361365020,33.24,80850.96,0.0,-0.98792,1e-05,2.07981]
[1778361366688,33.24,80851.33,0.0,-0.98791,1e-05,2.08061]
[1778361366809,33.24,80851.33,0.0,-0.98791,1e-05,2.08061]
[1778361367034,33.24,80851.07,0.0,-0.98792,1e-05,2.08005]
[1778361367479,33.24,80851.07,0.0,-0.98792,1e-05,2.08005]
[1778361367562,33.24,80851.07,0.0,-0.98792,1e-05,2.08005]
[1778361374083,33.24,80851.35,0.0,-0.98791,1e-05,2.08065]
[1778361375728,33.24,80851.55,0.0,-0.98791,1e-05,2.08108]
[1778361375809,33.24,80851.55,0.0,-0.98791,1e-05,2.08108]
[1778361376097,33.24,80851.8,0.0,-0.98791,1e-05,2.08162]
[1778361376617,33.24,80851.8,0.0,-0.98791,1e-05,2.08162]
[1778361376812,33.24,80851.8,0.0,-0.98791,1e-05,2.08162]
[1778361383064,33.24,80854.73,0.0,-0.98787,1e-05,2.08795]
[1778361383146,33.24,80855.24,0.0,-0.98786,1e-05,2.08905]
[1778361383649,33.24,80855.24,0.0,-0.98786,1e-05,2.08905]
[1778361383814,33.24,80855.24,0.0,-0.98786,1e-05,2.08905]
[1778361384153,33.24,80855.64,0.0,-0.98785,1e-05,2.08992]
[1778361391202,33.24,80856.17,0.0,-0.98785,1e-05,2.08925]
[1778361393216,33.24,80861.96,0.0,-0.98777,1e-05,2.10181]
[1778361393907,33.24,80861.96,0.0,-0.98777,1e-05,2.10181]
[1778361394060,33.24,80861.96,0.0,-0.98777,1e-05,2.10181]
[1778361394223,33.24,80861.74,0.0,-0.98777,1e-05,2.10133]
[1778361394817,33.24,80861.74,0.0,-0.98777,1e-05,2.10133]
[1778361395063,33.24,80861.74,0.0,-0.98777,1e-05,2.10133]
[1778361402279,33.24,80861.57,0.0,-0.98778,1e-05,2.10096]
[1778361407314,33.24,80861.61,0.0,-0.98778,1e-05,2.10105]
[1778361417384,33.24,80862.54,0.0,-0.98776,1e-05,2.10307]
[1778361418866,33.24,80862.54,0.0,-0.98776,1e-05,2.10307]
[1778361419059,33.24,80862.54,0.0,-0.98776,1e-05,2.10307]
[1778361419160,33.24,80864.78,0.0,-0.98773,1e-05,2.10795]
[1778361419666,33.24,80864.78,0.0,-0.98773,1e-05,2.10795]
[1778361419813,33.24,80864.78,0.0,-0.98773,1e-05,2.10795]
[1778361428461,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361430220,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361430309,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361430268,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361431233,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361431311,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361431332,33.24,80865.55,0.0,-0.98772,1e-05,2.10963]
[1778361439538,33.24,80866.61,0.0,-0.9877,1e-05,2.11194]
[1778361440800,33.24,80866.61,0.0,-0.9877,1e-05,2.11194]
[1778361440812,33.24,80866.61,0.0,-0.9877,1e-05,2.11194]
[1778361440902,33.24,80866.61,0.0,-0.9877,1e-05,2.11194]
[1778361441612,33.24,80866.61,0.0,-0.9877,1e-05,2.11194]
[1778361441812,33.24,80866.61,0.0,-0.9877,1e-05,2.11194]
[1778361449608,33.24,80866.43,0.0,-0.98771,1e-05,2.11155]
[1778361451308,33.24,80866.43,0.0,-0.98771,1e-05,2.11155]
[1778361451373,33.24,80866.45,0.0,-0.98772,1e-05,2.10976]
[1778361451622,33.24,80857.2,0.0,-0.98785,1e-05,2.08966]
[1778361452629,33.24,80853.46,0.0,-0.9879,1e-05,2.08157]
[1778361453530,33.24,80853.46,0.0,-0.9879,1e-05,2.08157]
[1778361453561,33.24,80853.46,0.0,-0.9879,1e-05,2.08157]
[1778361453636,33.24,80852.71,0.0,-0.98791,1e-05,2.07996]
[1778361456192,33.24,80852.46,0.0,-0.98792,1e-05,2.07942]
[1778361456311,33.24,80852.46,0.0,-0.98792,1e-05,2.07942]
[1778361456290,33.24,80852.48,0.0,-0.98792,1e-05,2.07946]
[1778361460643,33.24,80851.25,0.0,-0.98794,1e-05,2.07681]
[1778361460812,33.24,80851.25,0.0,-0.98794,1e-05,2.07681]
[1778361465143,33.24,80849.61,0.0,-0.98796,1e-05,2.07328]
[1778361465313,33.24,80849.61,0.0,-0.98796,1e-05,2.07328]
[1778361465350,33.24,80849.56,0.0,-0.98796,1e-05,2.07317]
[1778361474783,33.24,80850.01,0.0,-0.98795,1e-05,2.07414]
[1778361475678,33.24,80850.01,0.0,-0.98795,1e-05,2.07414]
[1778361475811,33.24,80850.01,0.0,-0.98795,1e-05,2.07414]
[1778361482839,33.24,80849.67,0.0,-0.98796,1e-05,2.07341]
[1778361488881,33.24,80849.43,0.0,-0.98796,1e-05,2.07289]
[1778361495300,33.24,80849.24,0.0,-0.98796,1e-05,2.07248]
[1778361495312,33.24,80849.24,0.0,-0.98796,1e-05,2.07248]
[1778361497126,33.24,80849.24,0.0,-0.98796,1e-05,2.07248]
[1778361497310,33.24,80849.24,0.0,-0.98796,1e-05,2.07248]
[1778361497411,33.24,80849.24,0.0,-0.98796,1e-05,2.07248]
[1778361504993,33.24,80849.59,0.0,-0.98796,1e-05,2.07323]
[1778361512044,33.24,80849.48,0.0,-0.98797,1e-05,2.07119]
[1778361513767,33.24,80849.48,0.0,-0.98797,1e-05,2.07119]
[1778361513811,33.24,80849.48,0.0,-0.98797,1e-05,2.07119]
[1778361530170,33.24,80849.28,0.0,-0.98797,1e-05,2.07076]
[1778361532777,33.24,80849.56,0.0,-0.98797,1e-05,2.07136]
[1778361532808,33.24,80849.56,0.0,-0.98797,1e-05,2.07136]
[1778361533316,33.24,80849.56,0.0,-0.98797,1e-05,2.07136]
[1778361533349,33.24,80849.56,0.0,-0.98797,1e-05,2.07136]
[1778361533563,33.24,80849.56,0.0,-0.98797,1e-05,2.07136]
[1778361540240,33.24,80849.51,0.0,-0.98797,1e-05,2.07125]
[1778361549303,33.24,80848.73,0.0,-0.98798,1e-05,2.06958]
[1778361552579,33.24,80848.5,0.0,-0.98798,1e-05,2.06908]
[1778361552809,33.24,80848.5,0.0,-0.98798,1e-05,2.06908]
[1778361553331,33.24,80848.87,0.0,-0.98798,1e-05,2.06988]
[1778361553629,33.24,80848.87,0.0,-0.98798,1e-05,2.06988]
[1778361553813,33.24,80848.87,0.0,-0.98798,1e-05,2.06988]
[1778361564408,33.24,80848.58,0.0,-0.98798,1e-05,2.06925]
[1778361571899,33.24,80848.69,0.0,-0.98798,1e-05,2.06949]
[1778361572065,33.24,80848.69,0.0,-0.98798,1e-05,2.06949]
[1778361572108,33.24,80848.69,0.0,-0.98799,1e-05,2.06768]
[1778361572924,33.24,80848.69,0.0,-0.98799,1e-05,2.06768]
[1778361573067,33.24,80848.69,0.0,-0.98799,1e-05,2.06768]
[1778361583541,33.24,80848.74,0.0,-0.98799,1e-05,2.06779]
[1778361585296,33.24,80848.74,0.0,-0.98799,1e-05,2.06779]
[1778361585314,33.24,80848.74,0.0,-0.98799,1e-05,2.06779]
[1778361585397,33.24,80848.74,0.0,-0.98799,1e-05,2.06779]
[1778361586112,33.24,80848.74,0.0,-0.98799,1e-05,2.06779]
[1778361586310,33.24,80848.74,0.0,-0.98799,1e-05,2.06779]
[1778361591911,33.24,80848.63,0.0,-0.98799,1e-05,2.06755]
[1778361592061,33.24,80848.63,0.0,-0.98799,1e-05,2.06755]
[1778361592329,33.24,80848.63,0.0,-0.98799,1e-05,2.06755]
[1778361592414,33.24,80847.16,0.0,-0.98801,1e-05,2.0644]
[1778361592560,33.24,80847.16,0.0,-0.98801,1e-05,2.0644]
[1778361599865,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361605695,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361606617,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361606808,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361606857,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361607575,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361607811,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361614759,33.24,80846.7,0.0,-0.98802,1e-05,2.06341]
[1778361620257,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361620310,33.24,80846.75,0.0,-0.98802,1e-05,2.06352]
[1778361620428,33.24,80842.83,0.0,-0.98808,1e-05,2.05513]
[1778361621708,33.24,80842.09,0.0,-0.98809,1e-05,2.05355]
[1778361621813,33.24,80842.09,0.0,-0.98809,1e-05,2.05355]
[1778361631890,33.24,80840.85,0.0,-0.98811,1e-05,2.04911]
[1778361635288,33.24,80840.83,0.0,-0.98811,1e-05,2.04906]
[1778361635309,33.24,80840.83,0.0,-0.98811,1e-05,2.04906]
[1778361635389,33.24,80840.83,0.0,-0.98811,1e-05,2.04906]
[1778361636462,33.24,80840.83,0.0,-0.98811,1e-05,2.04906]
[1778361636561,33.24,80840.83,0.0,-0.98811,1e-05,2.04906]
[1778361650020,33.24,80840.95,0.0,-0.98811,1e-05,2.04932]
[1778361652034,33.24,80837.54,0.0,-0.98816,1e-05,2.04206]
[1778361652964,33.24,80837.54,0.0,-0.98816,1e-05,2.04206]
[1778361653061,33.24,80837.54,0.0,-0.98816,1e-05,2.04206]
[1778361653065,33.24,80832.1,0.0,-0.98824,1e-05,2.03052]
[1778361654048,33.24,80828.65,0.0,-0.98828,1e-05,2.02323]
[1778361654838,33.24,80828.65,0.0,-0.98828,1e-05,2.02323]
[1778361655062,33.24,80828.65,0.0,-0.98828,1e-05,2.02323]
[1778361655109,33.24,80825.99,0.0,-0.98832,1e-05,2.01762]
[1778361661097,33.24,80825.88,0.0,-0.98832,1e-05,2.01739]
[1778361663446,33.24,80825.77,0.0,-0.98832,1e-05,2.01715]
[1778361663558,33.24,80825.77,0.0,-0.98832,1e-05,2.01715]
[1778361663547,33.24,80825.49,0.0,-0.98833,1e-05,2.01656]
[1778361664118,33.24,80825.04,0.0,-0.98833,1e-05,2.01562]
[1778361664775,33.24,80825.04,0.0,-0.98833,1e-05,2.01562]
[1778361664810,33.24,80825.04,0.0,-0.98833,1e-05,2.01562]
[1778361672176,33.24,80824.85,0.0,-0.98834,1e-05,2.01522]
[1778361674106,33.24,80824.22,0.0,-0.98835,1e-05,2.01389]
[1778361674313,33.24,80824.22,0.0,-0.98835,1e-05,2.01389]
[1778361674372,33.24,80823.9,0.0,-0.98835,1e-05,2.01322]
[1778361676444,33.24,80823.8,0.0,-0.98835,1e-05,2.01301]
[1778361676560,33.24,80823.8,0.0,-0.98835,1e-05,2.01301]
[1778361676545,33.24,80818.94,0.0,-0.98842,1e-05,2.00281]
[1778361678218,33.24,80816.94,0.0,-0.98845,1e-05,1.99863]
[1778361682888,33.24,80817.02,0.0,-0.98844,1e-05,1.9988]
[1778361683061,33.24,80817.02,0.0,-0.98844,1e-05,1.9988]
[1778361683151,33.24,80817.02,0.0,-0.98844,1e-05,1.9988]
[1778361684048,33.24,80817.02,0.0,-0.98844,1e-05,1.9988]
[1778361684061,33.24,80817.02,0.0,-0.98844,1e-05,1.9988]
[1778361689295,33.24,80816.73,0.0,-0.98845,1e-05,1.99819]
[1778361694330,33.24,80816.57,0.0,-0.98846,1e-05,1.99609]
[1778361699365,33.24,80816.9,0.0,-0.98846,1e-05,1.99678]
[1778361703586,33.24,80817.17,0.0,-0.98845,1e-05,1.99734]
[1778361703807,33.24,80817.39,0.0,-0.98845,1e-05,1.9978]
[1778361704400,33.24,80817.15,0.0,-0.98845,1e-05,1.9973]
[1778361705445,33.24,80817.15,0.0,-0.98845,1e-05,1.9973]
[1778361705560,33.24,80817.15,0.0,-0.98845,1e-05,1.9973]
[1778361715477,33.24,80817.56,0.0,-0.98845,1e-05,1.99816]
[1778361720512,33.24,80820.71,0.0,-0.9884,1e-05,2.00475]
[1778361721309,33.24,80820.71,0.0,-0.9884,1e-05,2.00475]
[1778361721519,33.24,80821.8,0.0,-0.98839,1e-05,2.00704]
[1778361722080,33.24,80821.8,0.0,-0.98839,1e-05,2.00704]
[1778361722311,33.24,80821.8,0.0,-0.98839,1e-05,2.00704]
[1778361727561,33.24,80821.99,0.0,-0.98839,1e-05,2.00743]
[1778361732596,33.24,80821.77,0.0,-0.98839,1e-05,2.00697]
[1778361740045,33.24,80822.02,0.0,-0.98839,1e-05,2.0075]
[1778361740062,33.24,80822.02,0.0,-0.98839,1e-05,2.0075]
[1778361741296,33.24,80822.02,0.0,-0.98839,1e-05,2.0075]
[1778361741310,33.24,80822.02,0.0,-0.98839,1e-05,2.0075]
[1778361744111,33.24,80822.02,0.0,-0.98839,1e-05,2.0075]
[1778361744314,33.24,80822.02,0.0,-0.98839,1e-05,2.0075]
[1778361744391,33.24,80823.75,0.0,-0.98836,1e-05,2.01113]
[1778361749715,33.24,80824.83,0.0,-0.98835,1e-05,2.0134]
[1778361759785,33.24,80824.61,0.0,-0.98836,1e-05,2.01116]
[1778361764821,33.24,80822.97,0.0,-0.98838,1e-05,2.00772]
[1778361770460,33.24,80823.16,0.0,-0.98838,1e-05,2.00812]
[1778361770561,33.24,80823.16,0.0,-0.98838,1e-05,2.00812]
[1778361772132,33.24,80822.93,0.0,-0.98838,1e-05,2.00763]
[1778361772308,33.24,80822.93,0.0,-0.98838,1e-05,2.00763]
[1778361772409,33.24,80823.16,0.0,-0.98838,1e-05,2.00812]
[1778361777913,33.24,80823.58,0.0,-0.98837,1e-05,2.009]
[1778361782950,33.24,80821.05,0.0,-0.98841,1e-05,2.00369]
[1778361784747,33.24,80818.93,0.0,-0.98844,1e-05,1.99926]
[1778361784812,33.24,80818.93,0.0,-0.98844,1e-05,1.99926]
[1778361798057,33.24,80816.63,0.0,-0.98847,1e-05,1.99445]
[1778361801506,33.24,80816.63,0.0,-0.98847,1e-05,1.99445]
[1778361801559,33.24,80816.63,0.0,-0.98847,1e-05,1.99445]
[1778361803261,33.24,80816.63,0.0,-0.98847,1e-05,1.99445]
[1778361803308,33.24,80816.63,0.0,-0.98847,1e-05,1.99445]
[1778361803357,33.24,80816.38,0.0,-0.98847,1e-05,1.99393]
[1778361809135,33.24,80816.47,0.0,-0.98847,1e-05,1.99412]
[1778361814170,33.24,80816.49,0.0,-0.98848,1e-05,1.99239]
[1778361820212,33.24,80814.42,0.0,-0.98851,1e-05,1.98808]
[1778361821961,33.24,80812.48,0.0,-0.98854,1e-05,1.98405]
[1778361822064,33.24,80812.48,0.0,-0.98854,1e-05,1.98405]
[1778361827250,33.24,80812.58,0.0,-0.98854,1e-05,1.98425]
[1778361827311,33.24,80812.58,0.0,-0.98854,1e-05,1.98425]
[1778361828476,33.24,80812.51,0.0,-0.98854,1e-05,1.98411]
[1778361828560,33.24,80812.51,0.0,-0.98854,1e-05,1.98411]
[1778361828661,33.24,80812.42,0.0,-0.98854,1e-05,1.98392]
[1778361834310,33.24,80812.6,0.0,-0.98854,1e-05,1.98429]
[1778361841360,33.24,80812.31,0.0,-0.98854,1e-05,1.98369]
[1778361846397,33.24,80812.21,0.0,-0.98854,1e-05,1.98348]
[1778361847280,33.24,80812.21,0.0,-0.98854,1e-05,1.98348]
[1778361847310,33.24,80812.21,0.0,-0.98854,1e-05,1.98348]
[1778361854454,33.24,80812.44,0.0,-0.98854,1e-05,1.98396]
[1778361859489,33.24,80812.44,0.0,-0.98854,1e-05,1.98396]
[1778361864524,33.24,80810.91,0.0,-0.98856,1e-05,1.98078]
[1778361865953,33.24,80810.22,0.0,-0.98857,1e-05,1.97935]
[1778361866060,33.24,80810.22,0.0,-0.98857,1e-05,1.97935]
[1778361867681,33.24,80809.46,0.0,-0.98858,1e-05,1.97778]
[1778361867783,33.24,80809.87,0.0,-0.98857,1e-05,1.97863]
[1778361867810,33.24,80809.87,0.0,-0.98857,1e-05,1.97863]
[1778361873414,33.24,80809.77,0.0,-0.98858,1e-05,1.97666]
[1778361873560,33.24,80809.77,0.0,-0.98858,1e-05,1.97666]
[1778361879629,33.24,80809.44,0.0,-0.98859,1e-05,1.97598]
[1778361887685,33.24,80809.64,0.0,-0.98859,1e-05,1.97639]
[1778361888401,33.24,80809.64,0.0,-0.98859,1e-05,1.97639]
[1778361888559,33.24,80809.64,0.0,-0.98859,1e-05,1.97639]
[1778361890454,33.24,80809.52,0.0,-0.98859,1e-05,1.97615]
[1778361890559,33.24,80809.52,0.0,-0.98859,1e-05,1.97615]
[1778361890707,33.24,80809.57,0.0,-0.98859,1e-05,1.97625]
[1778361895741,33.24,80809.68,0.0,-0.98858,1e-05,1.97648]
[1778361898764,33.24,80801.99,0.0,-0.98869,1e-05,1.96059]
[1778361899465,33.24,80801.99,0.0,-0.98869,1e-05,1.96059]
[1778361899566,33.24,80801.99,0.0,-0.98869,1e-05,1.96059]
[1778361903798,33.24,80796.82,0.0,-0.98876,1e-05,1.94997]
[1778361906750,33.24,80795.08,0.0,-0.98878,1e-05,1.9464]
[1778361906809,33.24,80795.08,0.0,-0.98878,1e-05,1.9464]
[1778361908120,33.24,80794.34,0.0,-0.98879,1e-05,1.94489]
[1778361908312,33.24,80794.34,0.0,-0.98879,1e-05,1.94489]
[1778361908833,33.24,80794.46,0.0,-0.98879,1e-05,1.94514]
[1778361913868,33.24,80796.88,0.0,-0.98876,1e-05,1.95009]
[1778361918903,33.24,80796.54,0.0,-0.98876,1e-05,1.9494]
[1778361923846,33.24,80796.68,0.0,-0.98876,1e-05,1.94968]
[1778361924065,33.24,80796.64,0.0,-0.98876,1e-05,1.9496]
[1778361929956,33.24,80793.39,0.0,-0.9888,1e-05,1.94295]
[1778361930060,33.24,80793.39,0.0,-0.9888,1e-05,1.94295]
[1778361932451,33.24,80790.63,0.0,-0.98884,1e-05,1.93731]
[1778361932560,33.24,80790.63,0.0,-0.98884,1e-05,1.93731]
[1778361932661,33.24,80790.63,0.0,-0.98885,1e-05,1.93558]
[1778361938036,33.24,80792.89,0.0,-0.98882,1e-05,1.94019]
[1778361943071,33.24,80792.9,0.0,-0.98882,1e-05,1.94021]
[1778361945545,33.24,80792.83,0.0,-0.98882,1e-05,1.94007]
[1778361945559,33.24,80792.83,0.0,-0.98882,1e-05,1.94007]
[1778361955155,33.24,80792.83,0.0,-0.98882,1e-05,1.94007]
[1778361961197,33.24,80792.38,0.0,-0.98883,1e-05,1.93915]
[1778361964218,33.24,80786.74,0.0,-0.9889,1e-05,1.92767]
[1778361965225,33.24,80779.47,0.0,-0.989,1e-05,1.91294]
[1778361966178,33.24,80779.47,0.0,-0.989,1e-05,1.91294]
[1778361966308,33.24,80779.47,0.0,-0.989,1e-05,1.91294]
[1778361966410,33.24,80776.88,0.0,-0.98903,1e-05,1.90772]
[1778361968660,33.24,80776.95,0.0,-0.98903,1e-05,1.90786]
[1778361968810,33.24,80776.95,0.0,-0.98903,1e-05,1.90786]
[1778361968752,33.24,80776.85,0.0,-0.98903,1e-05,1.90766]
[1778361974288,33.24,80777.01,0.0,-0.98903,1e-05,1.90798]
[1778361977798,33.24,80777.82,0.0,-0.98902,1e-05,1.90961]
[1778361977809,33.24,80777.82,0.0,-0.98902,1e-05,1.90961]
[1778361982433,33.24,80777.22,0.0,-0.98903,1e-05,1.9084]
[1778361982559,33.24,80777.22,0.0,-0.98903,1e-05,1.9084]
[1778361982660,33.24,80776.22,0.0,-0.98904,1e-05,1.90639]
[1778361988386,33.24,80776.38,0.0,-0.98904,1e-05,1.90671]
[1778361991966,33.24,80777.31,0.0,-0.98904,1e-05,1.90687]
[1778361992059,33.24,80777.31,0.0,-0.98904,1e-05,1.90687]
[1778361997243,33.24,80777.07,0.0,-0.98904,1e-05,1.90639]
[1778361997310,33.24,80777.07,0.0,-0.98904,1e-05,1.90639]
[1778361997525,33.24,80777.07,0.0,-0.98904,1e-05,1.90639]
[1778361997559,33.24,80777.07,0.0,-0.98904,1e-05,1.90639]
[1778361997626,33.24,80776.13,0.0,-0.98905,1e-05,1.90449]
[1778362003492,33.24,80776.86,0.0,-0.98904,1e-05,1.90596]
[1778362008511,33.24,80776.95,0.0,-0.98904,1e-05,1.90615]
[1778362008558,33.24,80776.95,0.0,-0.98904,1e-05,1.90615]
[1778362019607,33.24,80776.9,0.0,-0.98904,1e-05,1.90604]
[1778362024310,33.24,80776.9,0.0,-0.98904,1e-05,1.90604]
[1778362024550,33.24,80776.9,0.0,-0.98904,1e-05,1.90604]
[1778362025647,33.24,80776.9,0.0,-0.98904,1e-05,1.90604]
[1778362025808,33.24,80776.9,0.0,-0.98904,1e-05,1.90604]
[1778362026656,33.24,80774.67,0.0,-0.98907,1e-05,1.90156]
[1778362029442,33.24,80777.21,0.0,-0.98904,1e-05,1.90667]
[1778362029558,33.24,80777.21,0.0,-0.98904,1e-05,1.90667]
[1778362033384,33.24,80781.53,0.0,-0.98898,1e-05,1.91539]
[1778362041763,33.24,80781.76,0.0,-0.98898,1e-05,1.91585]
[1778362046798,33.24,80781.94,0.0,-0.98898,1e-05,1.91621]
[1778362051486,33.24,80782.02,0.0,-0.98898,1e-05,1.91638]
[1778362054351,33.24,80785.2,0.0,-0.98894,1e-05,1.92109]
[1778362054560,33.24,80785.2,0.0,-0.98894,1e-05,1.92109]
[1778362054854,33.24,80784.93,0.0,-0.98895,1e-05,1.92054]
[1778362059889,33.24,80787.54,0.0,-0.98891,1e-05,1.92584]
[1778362064924,33.24,80787.43,0.0,-0.98891,1e-05,1.92561]
[1778362069959,33.24,80787.53,0.0,-0.98891,1e-05,1.92582]
[1778362074994,33.24,80788.24,0.0,-0.9889,1e-05,1.92726]
[1778362083057,33.24,80788.56,0.0,-0.9889,1e-05,1.92791]
[1778362088087,33.24,80789.1,0.0,-0.98889,1e-05,1.92901]
[1778362095136,33.24,80789.04,0.0,-0.98889,1e-05,1.92889]
[1778362099164,33.24,80792.94,0.0,-0.98884,1e-05,1.93683]
[1778362105206,33.24,80793.3,0.0,-0.98883,1e-05,1.93756]
[1778362110241,33.24,80793.35,0.0,-0.98883,1e-05,1.93766]
[1778362115276,33.24,80792.85,0.0,-0.98885,1e-05,1.93491]
[1778362120311,33.24,80792.87,0.0,-0.98885,1e-05,1.93495]
[1778362125346,33.24,80792.59,0.0,-0.98885,1e-05,1.93438]
[1778362130381,33.24,80792.72,0.0,-0.98885,1e-05,1.93465]
[1778362135416,33.24,80792.56,0.0,-0.98885,1e-05,1.93432]
[1778362140451,33.24,80792.93,0.0,-0.98885,1e-05,1.93507]
[1778362146493,33.24,80794.13,0.0,-0.98883,1e-05,1.93752]
[1778362151528,33.24,80795.89,0.0,-0.98881,1e-05,1.94112]
[1778362159584,33.24,80799.16,0.0,-0.98877,1e-05,1.94781]
[1778362164619,33.24,80800.24,0.0,-0.98875,1e-05,1.95002]
[1778362169654,33.24,80800.43,0.0,-0.98875,1e-05,1.95041]
[1778362174689,33.24,80801.21,0.0,-0.98875,1e-05,1.95027]
[1778362179727,33.24,80801.58,0.0,-0.98874,1e-05,1.95103]
[1778362186776,33.24,80802.14,0.0,-0.98874,1e-05,1.95218]
[1778362191811,33.24,80802.68,0.0,-0.98873,1e-05,1.95329]
[1778362196846,33.24,80803.71,0.0,-0.98871,1e-05,1.9554]
[1778362210944,33.24,80805.26,0.0,-0.98869,1e-05,1.95859]
[1778362215979,33.24,80805.62,0.0,-0.98869,1e-05,1.95933]
[1778362218839,33.24,80805.62,0.0,-0.98869,1e-05,1.95933]
[1778362223824,33.24,80805.21,0.0,-0.98869,1e-05,1.95849]
[1778362230078,33.24,80804.86,0.0,-0.9887,1e-05,1.95777]
[1778362235113,33.24,80806.19,0.0,-0.98869,1e-05,1.95876]
[1778362238541,33.24,80806.2,0.0,-0.98869,1e-05,1.95878]
[1778362238562,33.24,80806.2,0.0,-0.98869,1e-05,1.95878]
[1778362238642,33.24,80806.2,0.0,-0.98869,1e-05,1.95878]
[1778362245184,33.24,80805.92,0.0,-0.98869,1e-05,1.9582]
[1778362253240,33.24,80804.77,0.0,-0.98871,1e-05,1.95584]
[1778362258275,33.24,80802.66,0.0,-0.98874,1e-05,1.9515]
[1778362264317,33.24,80802.52,0.0,-0.98874,1e-05,1.95122]
[1778362269352,33.24,80801.73,0.0,-0.98875,1e-05,1.9496]
[1778362274387,33.24,80801.73,0.0,-0.98875,1e-05,1.9496]
[1778362280429,33.24,80801.46,0.0,-0.98875,1e-05,1.94904]
[1778362285465,33.24,80800.24,0.0,-0.98877,1e-05,1.94654]
[1778362291507,33.24,80800.23,0.0,-0.98878,1e-05,1.94478]
[1778362296542,33.24,80800.13,0.0,-0.98878,1e-05,1.94458]
[1778362303591,33.24,80799.9,0.0,-0.98879,1e-05,1.94411]
[1778362308626,33.24,80799.81,0.0,-0.98879,1e-05,1.94392]
[1778362314669,33.24,80799.73,0.0,-0.98879,1e-05,1.94376]
[1778362319703,33.24,80799.25,0.0,-0.98879,1e-05,1.94278]
[1778362324738,33.24,80799.13,0.0,-0.9888,1e-05,1.94253]
[1778362333806,33.24,80799.6,0.0,-0.98879,1e-05,1.94349]
[1778362339848,33.24,80799.26,0.0,-0.98879,1e-05,1.9428]
[1778362344885,33.24,80798.39,0.0,-0.98881,1e-05,1.94102]
[1778362349920,33.24,80798.86,0.0,-0.9888,1e-05,1.94198]
[1778362354955,33.24,80799.06,0.0,-0.98881,1e-05,1.94065]
[1778362369053,33.24,80799.07,0.0,-0.98881,1e-05,1.94067]
[1778362374088,33.24,80798.69,0.0,-0.98881,1e-05,1.93989]
[1778362380130,33.24,80799.11,0.0,-0.98881,1e-05,1.94075]
[1778362391207,33.24,80799.2,0.0,-0.9888,1e-05,1.94094]
[1778362396242,33.24,80799.06,0.0,-0.98881,1e-05,1.94065]
[1778362401277,33.24,80798.63,0.0,-0.98881,1e-05,1.93977]
[1778362406312,33.24,80799.37,0.0,-0.9888,1e-05,1.94128]
[1778362415375,33.24,80798.73,0.0,-0.98882,1e-05,1.93824]
[1778362421419,33.24,80798.76,0.0,-0.98882,1e-05,1.9383]
[1778362426454,33.24,80798.82,0.0,-0.98882,1e-05,1.93842]
[1778362431489,33.24,80798.79,0.0,-0.98882,1e-05,1.93836]
[1778362438538,33.24,80798.61,0.0,-0.98882,1e-05,1.93799]
[1778362444580,33.24,80798.66,0.0,-0.98882,1e-05,1.9381]
[1778362450622,33.24,80798.87,0.0,-0.98882,1e-05,1.93853]
[1778362455657,33.24,80798.78,0.0,-0.98882,1e-05,1.93834]
[1778362460692,33.24,80795.33,0.0,-0.98887,1e-05,1.93131]
[1778362466734,33.24,80795.14,0.0,-0.98887,1e-05,1.93092]
[1778362480832,33.24,80794.82,0.0,-0.98888,1e-05,1.92854]
[1778362485867,33.24,80793.6,0.0,-0.9889,1e-05,1.92606]
[1778362490902,33.24,80792.99,0.0,-0.98891,1e-05,1.92482]
[1778362495937,33.24,80793.15,0.0,-0.9889,1e-05,1.92514]
[1778362497951,33.24,80786.42,0.0,-0.98899,1e-05,1.91151]
[1778362502986,33.24,80783.2,0.0,-0.98904,1e-05,1.90502]
[1778362508022,33.24,80782.24,0.0,-0.98905,1e-05,1.90308]
[1778362513057,33.24,80780.47,0.0,-0.98907,1e-05,1.89952]
[1778362518093,33.24,80781.04,0.0,-0.98906,1e-05,1.90067]
[1778362519100,33.24,80786.26,0.0,-0.989,1e-05,1.91119]
[1778362524135,33.24,80787.69,0.0,-0.98898,1e-05,1.91408]
[1778362537226,33.24,80787.36,0.0,-0.98899,1e-05,1.91169]
[1778362543268,33.24,80787.47,0.0,-0.98899,1e-05,1.91191]
[1778362548303,33.24,80787.58,0.0,-0.98899,1e-05,1.91213]
[1778362553338,33.24,80787.31,0.0,-0.98899,1e-05,1.91159]
[1778362562406,33.24,80787.48,0.0,-0.98899,1e-05,1.91193]
[1778362568448,33.24,80787.48,0.0,-0.98899,1e-05,1.91193]
[1778362574490,33.24,80787.66,0.0,-0.98899,1e-05,1.9123]
[1778362579525,33.24,80787.19,0.0,-0.98899,1e-05,1.91135]
[1778362584560,33.24,80786.75,0.0,-0.989,1e-05,1.91046]
[1778362590056,33.24,80787.11,0.0,-0.98899,1e-05,1.91118]
[1778362595637,33.24,80786.94,0.0,-0.98901,1e-05,1.90912]
[1778362604700,33.24,80786.88,0.0,-0.98901,1e-05,1.909]
[1778362609735,33.24,80786.69,0.0,-0.98901,1e-05,1.90862]
[1778362617791,33.24,80786.72,0.0,-0.98901,1e-05,1.90868]
[1778362626854,33.24,80786.76,0.0,-0.98901,1e-05,1.90876]
[1778362634910,33.24,80786.22,0.0,-0.98902,1e-05,1.90767]
[1778362639945,33.24,80786.28,0.0,-0.98901,1e-05,1.90779]
[1778362644980,33.24,80786.59,0.0,-0.98901,1e-05,1.90842]
[1778362656057,33.24,80786.49,0.0,-0.98902,1e-05,1.9065]
[1778362663106,33.24,80786.6,0.0,-0.98902,1e-05,1.90672]
[1778362668141,33.24,80787.06,0.0,-0.98901,1e-05,1.90765]
[1778362671163,33.24,80781.57,0.0,-0.98909,1e-05,1.8966]
[1778362676198,33.24,80780.4,0.0,-0.9891,1e-05,1.89425]
[1778362681234,33.24,80769.93,0.0,-0.98924,1e-05,1.87334]
[1778362682241,33.24,80767.32,0.0,-0.98927,1e-05,1.86816]
[1778362689290,33.24,80766.34,0.0,-0.98928,1e-05,1.86622]
[1778362691051,33.24,80766.28,0.0,-0.98929,1e-05,1.8661]
[1778362691058,33.24,80766.28,0.0,-0.98929,1e-05,1.8661]
[1778362696339,33.24,80763.92,0.0,-0.98932,1e-05,1.86142]
[1778362702381,33.24,80762.79,0.0,-0.98933,1e-05,1.85919]
[1778362713458,33.24,80763.02,0.0,-0.98934,1e-05,1.85796]
[1778362714548,33.24,80763.02,0.0,-0.98934,1e-05,1.85796]
[1778362714560,33.24,80763.02,0.0,-0.98934,1e-05,1.85796]
[1778362714650,33.24,80763.02,0.0,-0.98934,1e-05,1.85796]
[1778362726551,33.24,80762.97,0.0,-0.98934,1e-05,1.85786]
[1778362733600,33.24,80762.86,0.0,-0.98934,1e-05,1.85764]
[1778362739642,33.24,80762.84,0.0,-0.98934,1e-05,1.8576]
[1778362744678,33.24,80760.37,0.0,-0.98937,1e-05,1.85273]
[1778362749712,33.24,80760.16,0.0,-0.98937,1e-05,1.85232]
[1778362755754,33.24,80760.24,0.0,-0.98937,1e-05,1.85247]
[1778362762803,33.24,80760.36,0.0,-0.98937,1e-05,1.85271]
[1778362769852,33.24,80760.93,0.0,-0.98936,1e-05,1.85383]
[1778362775894,33.24,80760.6,0.0,-0.98938,1e-05,1.8515]
[1778362780929,33.24,80760.51,0.0,-0.98938,1e-05,1.85132]
[1778362785964,33.24,80758.65,0.0,-0.9894,1e-05,1.84766]
[1778362792007,33.24,80758.68,0.0,-0.9894,1e-05,1.84772]
[1778362799055,33.24,80757.87,0.0,-0.98941,1e-05,1.84613]
[1778362804092,33.24,80757.79,0.0,-0.98941,1e-05,1.84597]
[1778362809127,33.24,80758.82,0.0,-0.9894,1e-05,1.84799]
[1778362815169,33.24,80758.16,0.0,-0.98941,1e-05,1.8467]
[1778362820204,33.24,80758.09,0.0,-0.98941,1e-05,1.84656]
[1778362825239,33.24,80758.68,0.0,-0.9894,1e-05,1.84772]
[1778362831281,33.24,80758.84,0.0,-0.98941,1e-05,1.84635]
[1778362837323,33.24,80758.27,0.0,-0.98942,1e-05,1.84523]
[1778362844372,33.24,80758.35,0.0,-0.98942,1e-05,1.84539]
[1778362849410,33.24,80758.61,0.0,-0.98941,1e-05,1.8459]
[1778362855451,33.24,80757.99,0.0,-0.98942,1e-05,1.84468]
[1778362860486,33.24,80758.02,0.0,-0.98942,1e-05,1.84474]
[1778362865521,33.24,80757.98,0.0,-0.98942,1e-05,1.84466]
[1778362870556,33.24,80757.97,0.0,-0.98942,1e-05,1.84464]
[1778362875591,33.24,80757.43,0.0,-0.98943,1e-05,1.84358]
[1778362880626,33.24,80757.44,0.0,-0.98943,1e-05,1.8436]
[1778362885661,33.24,80758.16,0.0,-0.98942,1e-05,1.84501]
[1778362890696,33.24,80758.16,0.0,-0.98942,1e-05,1.84501]
[1778362895732,33.24,80757.88,0.0,-0.98943,1e-05,1.84278]
[1778362899760,33.24,80765.34,0.0,-0.98933,1e-05,1.85747]
[1778362901774,33.24,80769.34,0.0,-0.98928,1e-05,1.86539]
[1778362907816,33.24,80769.75,0.0,-0.98928,1e-05,1.8662]
[1778362912851,33.24,80770.61,0.0,-0.98927,1e-05,1.86791]
[1778362917886,33.24,80772.79,0.0,-0.98924,1e-05,1.87224]
[1778362920662,33.24,80776.34,0.0,-0.98919,1e-05,1.8793]
[1778362925942,33.24,80779.66,0.0,-0.98915,1e-05,1.88593]
[1778362930978,33.24,80780.7,0.0,-0.98914,1e-05,1.88801]
[1778362936021,33.24,80782.02,0.0,-0.98912,1e-05,1.89066]
[1778362941051,33.24,80782.14,0.0,-0.98912,1e-05,1.8909]
[1778362948693,33.24,80782.08,0.0,-0.98912,1e-05,1.89078]
[1778362951312,33.24,80782.46,0.0,-0.98911,1e-05,1.89154]
[1778362955076,33.24,80782.46,0.0,-0.98912,1e-05,1.88983]
[1778362955309,33.24,80782.46,0.0,-0.98912,1e-05,1.88983]
[1778362955410,33.24,80783.02,0.0,-0.98911,1e-05,1.89095]
[1778362957822,33.24,80783.02,0.0,-0.98911,1e-05,1.89095]
[1778362958060,33.24,80782.92,0.0,-0.98912,1e-05,1.89075]
[1778362964214,33.24,80777.82,0.0,-0.98918,1e-05,1.88055]
[1778362965221,33.24,80768.47,0.0,-0.9893,1e-05,1.86197]
[1778362967235,33.24,80765.64,0.0,-0.98934,1e-05,1.85638]
[1778362970120,33.24,80765.14,0.0,-0.98935,1e-05,1.85539]
[1778362970309,33.24,80765.14,0.0,-0.98935,1e-05,1.85539]
[1778362970619,33.24,80765.14,0.0,-0.98935,1e-05,1.85539]
[1778362970809,33.24,80765.14,0.0,-0.98935,1e-05,1.85539]
[1778362970909,33.24,80765.12,0.0,-0.98935,1e-05,1.85535]
[1778362976298,33.24,80764.47,0.0,-0.98936,1e-05,1.85407]
[1778362982341,33.24,80763.77,0.0,-0.98936,1e-05,1.85269]
[1778362987375,33.24,80760.98,0.0,-0.9894,1e-05,1.84719]
[1778362988220,33.24,80760.98,0.0,-0.9894,1e-05,1.84719]
[1778362988309,33.24,80760.98,0.0,-0.9894,1e-05,1.84719]
[1778362988725,33.24,80760.98,0.0,-0.9894,1e-05,1.84719]
[1778362988810,33.24,80760.98,0.0,-0.9894,1e-05,1.84719]
[1778362988818,33.24,80761.25,0.0,-0.9894,1e-05,1.84772]
[1778362994424,33.24,80758.86,0.0,-0.98943,1e-05,1.84303]
[1778362995697,33.24,80758.86,0.0,-0.98943,1e-05,1.84303]
[1778362995810,33.24,80758.86,0.0,-0.98943,1e-05,1.84303]
[1778362995911,33.24,80758.81,0.0,-0.98943,1e-05,1.84293]
[1778362996018,33.24,80758.81,0.0,-0.98943,1e-05,1.84293]
[1778362996065,33.24,80758.81,0.0,-0.98943,1e-05,1.84293]
[1778363001706,33.24,80755.04,0.0,-0.98948,1e-05,1.83554]
[1778363001810,33.24,80755.04,0.0,-0.98948,1e-05,1.83554]
[1778363001911,33.24,80753.93,0.0,-0.98949,1e-05,1.83337]
[1778363002011,33.24,80753.93,0.0,-0.98949,1e-05,1.83337]
[1778363002063,33.24,80753.93,0.0,-0.98949,1e-05,1.83337]
[1778363004494,33.24,80749.3,0.0,-0.98955,1e-05,1.82434]
[1778363006724,33.24,80747.67,0.0,-0.98957,1e-05,1.82117]
[1778363006809,33.24,80747.67,0.0,-0.98957,1e-05,1.82117]
[1778363006881,33.24,80747.68,0.0,-0.98957,1e-05,1.82119]
[1778363007129,33.24,80747.68,0.0,-0.98957,1e-05,1.82119]
[1778363007310,33.24,80747.68,0.0,-0.98957,1e-05,1.82119]
[1778363012550,33.24,80744.54,0.0,-0.98962,1e-05,1.81343]
[1778363017586,33.24,80744.41,0.0,-0.98962,1e-05,1.81317]
[1778363024635,33.24,80742.99,0.0,-0.98964,1e-05,1.81042]
[1778363028487,33.24,80746.09,0.0,-0.9896,1e-05,1.81643]
[1778363028560,33.24,80746.09,0.0,-0.9896,1e-05,1.81643]
[1778363028951,33.24,80746.09,0.0,-0.9896,1e-05,1.81643]
[1778363028664,33.24,80751.25,0.0,-0.98953,1e-05,1.82647]
[1778363029060,33.24,80751.25,0.0,-0.98953,1e-05,1.82647]
[1778363031684,33.24,80754.75,0.0,-0.98949,1e-05,1.8333]
[1778363033006,33.24,80756.03,0.0,-0.98947,1e-05,1.8358]
[1778363033059,33.24,80756.03,0.0,-0.98947,1e-05,1.8358]
[1778363033248,33.24,80756.03,0.0,-0.98947,1e-05,1.8358]
[1778363033314,33.24,80756.03,0.0,-0.98947,1e-05,1.8358]
[1778363033698,33.24,80755.49,0.0,-0.98948,1e-05,1.83475]
[1778363039740,33.24,80758.67,0.0,-0.98944,1e-05,1.84098]
[1778363044777,33.24,80756.86,0.0,-0.98946,1e-05,1.83743]
[1778363045831,33.24,80756.86,0.0,-0.98946,1e-05,1.83743]
[1778363045916,33.24,80756.36,0.0,-0.98947,1e-05,1.83645]
[1778363046071,33.24,80756.36,0.0,-0.98947,1e-05,1.83645]
[1778363046301,33.24,80756.36,0.0,-0.98947,1e-05,1.83645]
[1778363046310,33.24,80756.36,0.0,-0.98947,1e-05,1.83645]
[1778363053841,33.24,80751.72,0.0,-0.98953,1e-05,1.82738]
[1778363056226,33.24,80749.99,0.0,-0.98955,1e-05,1.82401]
[1778363056309,33.24,80749.99,0.0,-0.98955,1e-05,1.82401]
[1778363056530,33.24,80749.99,0.0,-0.98955,1e-05,1.82401]
[1778363056575,33.24,80749.99,0.0,-0.98955,1e-05,1.82401]
[1778363056864,33.24,80749.88,0.0,-0.98955,1e-05,1.8238]
[1778363061899,33.24,80746.71,0.0,-0.98959,1e-05,1.81764]
[1778363062675,33.24,80746.71,0.0,-0.98959,1e-05,1.81764]
[1778363062809,33.24,80746.71,0.0,-0.98959,1e-05,1.81764]
[1778363062985,33.24,80746.71,0.0,-0.98959,1e-05,1.81764]
[1778363062906,33.24,80744.81,0.0,-0.98961,1e-05,1.81395]
[1778363063078,33.24,80744.81,0.0,-0.98961,1e-05,1.81395]
[1778363068948,33.24,80743.14,0.0,-0.98964,1e-05,1.81071]
[1778363070130,33.24,80741.88,0.0,-0.98965,1e-05,1.80828]
[1778363070310,33.24,80741.88,0.0,-0.98965,1e-05,1.80828]
[1778363070541,33.24,80741.88,0.0,-0.98965,1e-05,1.80828]
[1778363070561,33.24,80741.88,0.0,-0.98965,1e-05,1.80828]
[1778363070962,33.24,80742.22,0.0,-0.98965,1e-05,1.80893]
[1778363075997,33.24,80741.85,0.0,-0.98966,1e-05,1.80656]
[1778363079640,33.24,80741.14,0.0,-0.98967,1e-05,1.80519]
[1778363079812,33.24,80741.14,0.0,-0.98967,1e-05,1.80519]
[1778363080025,33.24,80740.87,0.0,-0.98967,1e-05,1.80467]
[1778363080046,33.24,80740.87,0.0,-0.98967,1e-05,1.80467]
[1778363080062,33.24,80740.87,0.0,-0.98967,1e-05,1.80467]
[1778363086067,33.24,80739.96,0.0,-0.98968,1e-05,1.80291]
[1778363090338,33.24,80740.03,0.0,-0.98968,1e-05,1.80305]
[1778363090559,33.24,80740.03,0.0,-0.98968,1e-05,1.80305]
[1778363090709,33.24,80740.03,0.0,-0.98968,1e-05,1.80305]
[1778363090813,33.24,80740.03,0.0,-0.98968,1e-05,1.80305]
[1778363090911,33.24,80739.56,0.0,-0.98969,1e-05,1.80214]
[1778363096137,33.24,80739.49,0.0,-0.98969,1e-05,1.80201]
[1778363101172,33.24,80739.38,0.0,-0.98969,1e-05,1.80179]
[1778363102085,33.24,80739.38,0.0,-0.98969,1e-05,1.80179]
[1778363102311,33.24,80739.38,0.0,-0.98969,1e-05,1.80179]
[1778363102375,33.24,80739.38,0.0,-0.98969,1e-05,1.80179]
[1778363102591,33.24,80739.38,0.0,-0.98969,1e-05,1.80179]
[1778363102669,33.24,80739.45,0.0,-0.98969,1e-05,1.80193]
[1778363109228,33.24,80740.34,0.0,-0.98968,1e-05,1.80364]
[1778363111150,33.24,80740.3,0.0,-0.98968,1e-05,1.80357]
[1778363111310,33.24,80740.3,0.0,-0.98968,1e-05,1.80357]
[1778363111464,33.24,80740.3,0.0,-0.98968,1e-05,1.80357]
[1778363111560,33.24,80740.3,0.0,-0.98968,1e-05,1.80357]
[1778363111565,33.24,80740.45,0.0,-0.98968,1e-05,1.80386]
[1778363118291,33.24,80742.0,0.0,-0.98966,1e-05,1.80685]
[1778363128361,33.24,80742.14,0.0,-0.98966,1e-05,1.80712]
[1778363135411,33.24,80742.58,0.0,-0.98966,1e-05,1.80631]
[1778363136826,33.24,80742.58,0.0,-0.98966,1e-05,1.80631]
[1778363137059,33.24,80742.58,0.0,-0.98966,1e-05,1.80631]
[1778363137092,33.24,80742.58,0.0,-0.98966,1e-05,1.80631]
[1778363137223,33.24,80742.58,0.0,-0.98966,1e-05,1.80631]
[1778363137311,33.24,80742.58,0.0,-0.98966,1e-05,1.80631]
[1778363142459,33.24,80742.43,0.0,-0.98966,1e-05,1.80602]
[1778363146361,33.24,80742.08,0.0,-0.98967,1e-05,1.80535]
[1778363146561,33.24,80742.08,0.0,-0.98967,1e-05,1.80535]
[1778363146742,33.24,80742.08,0.0,-0.98967,1e-05,1.80535]
[1778363146809,33.24,80742.08,0.0,-0.98967,1e-05,1.80535]
[1778363146843,33.24,80742.04,0.0,-0.98967,1e-05,1.80527]
[1778363152529,33.24,80742.78,0.0,-0.98966,1e-05,1.8067]
[1778363156563,33.24,80743.12,0.0,-0.98965,1e-05,1.80736]
[1778363156809,33.24,80743.12,0.0,-0.98965,1e-05,1.80736]
[1778363156894,33.24,80743.12,0.0,-0.98965,1e-05,1.80736]
[1778363157149,33.24,80743.12,0.0,-0.98965,1e-05,1.80736]
[1778363157312,33.24,80743.12,0.0,-0.98965,1e-05,1.80736]
[1778363163607,33.24,80744.59,0.0,-0.98964,1e-05,1.8102]
[1778363173677,33.24,80744.49,0.0,-0.98964,1e-05,1.81001]
[1778363177202,33.24,80744.17,0.0,-0.98964,1e-05,1.80939]
[1778363177309,33.24,80744.17,0.0,-0.98964,1e-05,1.80939]
[1778363177794,33.24,80744.17,0.0,-0.98964,1e-05,1.80939]
[1778363177811,33.24,80744.17,0.0,-0.98964,1e-05,1.80939]
[1778363177896,33.24,80744.28,0.0,-0.98964,1e-05,1.8096]
[1778363179310,33.24,80744.32,0.0,-0.98964,1e-05,1.80968]
[1778363180726,33.24,80744.21,0.0,-0.98964,1e-05,1.80946]
[1778363185765,33.24,80744.03,0.0,-0.98964,1e-05,1.80912]
[1778363198856,33.24,80743.94,0.0,-0.98965,1e-05,1.80728]
[1778363205905,33.24,80743.62,0.0,-0.98966,1e-05,1.80666]
[1778363215975,33.24,80743.91,0.0,-0.98965,1e-05,1.80722]
[1778363222018,33.24,80743.69,0.0,-0.98966,1e-05,1.8068]
[1778363227053,33.24,80742.29,0.0,-0.98967,1e-05,1.80409]
[1778363228540,33.24,80742.22,0.0,-0.98967,1e-05,1.80396]
[1778363228561,33.24,80742.22,0.0,-0.98967,1e-05,1.80396]
[1778363229139,33.24,80742.22,0.0,-0.98967,1e-05,1.80396]
[1778363229164,33.24,80742.15,0.0,-0.98968,1e-05,1.80382]
[1778363229309,33.24,80742.15,0.0,-0.98968,1e-05,1.80382]
[1778363235109,33.24,80740.05,0.0,-0.9897,1e-05,1.79977]
[1778363236241,33.24,80740.05,0.0,-0.9897,1e-05,1.79977]
[1778363236309,33.24,80740.05,0.0,-0.9897,1e-05,1.79977]
[1778363236718,33.24,80740.05,0.0,-0.9897,1e-05,1.79977]
[1778363236811,33.24,80740.05,0.0,-0.9897,1e-05,1.79977]
[1778363236814,33.24,80740.05,0.0,-0.9897,1e-05,1.79977]
[1778363241112,33.24,80737.46,0.0,-0.98973,1e-05,1.79479]
[1778363241151,33.24,80737.31,0.0,-0.98974,1e-05,1.7945]
[1778363241314,33.24,80737.31,0.0,-0.98974,1e-05,1.7945]
[1778363245100,33.24,80735.22,0.0,-0.98976,1e-05,1.79049]
[1778363245311,33.24,80735.92,0.0,-0.98975,1e-05,1.79183]
[1778363251739,33.24,80739.41,0.0,-0.98971,1e-05,1.79854]
[1778363251811,33.24,80739.41,0.0,-0.98971,1e-05,1.79854]
[1778363252127,33.24,80739.41,0.0,-0.98971,1e-05,1.79854]
[1778363251836,33.24,80740.82,0.0,-0.9897,1e-05,1.7996]
[1778363252310,33.24,80740.82,0.0,-0.9897,1e-05,1.7996]
[1778363258320,33.24,80743.66,0.0,-0.98967,1e-05,1.80508]
[1778363258558,33.24,80743.66,0.0,-0.98967,1e-05,1.80508]
[1778363258561,33.24,80743.66,0.0,-0.98967,1e-05,1.80508]
[1778363258811,33.24,80743.66,0.0,-0.98967,1e-05,1.80508]
[1778363258892,33.24,80743.74,0.0,-0.98967,1e-05,1.80524]
[1778363267335,33.24,80745.03,0.0,-0.98965,1e-05,1.80773]
[1778363269802,33.24,80747.44,0.0,-0.98962,1e-05,1.81239]
[1778363269814,33.24,80747.44,0.0,-0.98962,1e-05,1.81239]
[1778363269903,33.24,80750.18,0.0,-0.98958,1e-05,1.81771]
[1778363270352,33.24,80750.18,0.0,-0.98958,1e-05,1.81771]
[1778363270562,33.24,80750.18,0.0,-0.98958,1e-05,1.81771]
[1778363276398,33.24,80752.03,0.0,-0.98956,1e-05,1.82131]
[1778363281433,33.24,80752.26,0.0,-0.98956,1e-05,1.82175]
[1778363286468,33.24,80752.31,0.0,-0.98956,1e-05,1.82185]
[1778363292510,33.24,80751.27,0.0,-0.98957,1e-05,1.81983]
[1778363296538,33.24,80754.85,0.0,-0.98952,1e-05,1.8268]
[1778363299390,33.24,80755.17,0.0,-0.98952,1e-05,1.82742]
[1778363299561,33.24,80755.17,0.0,-0.98952,1e-05,1.82742]
[1778363299896,33.24,80755.17,0.0,-0.98952,1e-05,1.82742]
[1778363300063,33.24,80755.17,0.0,-0.98952,1e-05,1.82742]
[1778363300162,33.24,80755.13,0.0,-0.98952,1e-05,1.82735]
[1778363305601,33.24,80753.17,0.0,-0.98955,1e-05,1.82353]
[1778363310636,33.24,80753.28,0.0,-0.98954,1e-05,1.82374]
[1778363312650,33.24,80748.79,0.0,-0.98961,1e-05,1.81335]
[1778363313409,33.24,80748.79,0.0,-0.98961,1e-05,1.81335]
[1778363313560,33.24,80748.79,0.0,-0.98961,1e-05,1.81335]
[1778363314161,33.24,80748.79,0.0,-0.98961,1e-05,1.81335]
[1778363314252,33.24,80748.78,0.0,-0.98961,1e-05,1.81333]
[1778363314311,33.24,80748.78,0.0,-0.98961,1e-05,1.81333]
[1778363319699,33.24,80749.27,0.0,-0.9896,1e-05,1.81428]
[1778363332794,33.24,80749.34,0.0,-0.9896,1e-05,1.81441]
[1778363340850,33.24,80749.38,0.0,-0.9896,1e-05,1.81449]
[1778363345885,33.24,80749.63,0.0,-0.9896,1e-05,1.81498]
[1778363346892,33.24,80764.03,0.0,-0.98942,1e-05,1.84309]
[1778363347899,33.24,80766.93,0.0,-0.98938,1e-05,1.84879]
[1778363348906,33.24,80771.63,0.0,-0.98932,1e-05,1.85807]
[1778363349826,33.24,80771.63,0.0,-0.98932,1e-05,1.85807]
[1778363350062,33.24,80771.63,0.0,-0.98932,1e-05,1.85807]
[1778363350163,33.24,80771.88,0.0,-0.98932,1e-05,1.85856]
[1778363350558,33.24,80771.88,0.0,-0.98932,1e-05,1.85856]
[1778363350809,33.24,80771.88,0.0,-0.98932,1e-05,1.85856]
[1778363355577,33.24,80773.72,0.0,-0.98929,1e-05,1.8622]
[1778363355811,33.24,80773.72,0.0,-0.98929,1e-05,1.8622]
[1778363358837,33.24,80774.38,0.0,-0.98928,1e-05,1.86351]
[1778363359060,33.24,80774.38,0.0,-0.98928,1e-05,1.86351]
[1778363359074,33.24,80774.11,0.0,-0.98929,1e-05,1.86298]
[1778363365018,33.24,80774.41,0.0,-0.98928,1e-05,1.86357]
[1778363367495,33.24,80774.41,0.0,-0.98928,1e-05,1.86357]
[1778363367559,33.24,80774.41,0.0,-0.98928,1e-05,1.86357]
[1778363374084,33.24,80774.35,0.0,-0.98929,1e-05,1.86176]
[1778363375759,33.24,80772.46,0.0,-0.98932,1e-05,1.85802]
[1778363375810,33.24,80772.46,0.0,-0.98932,1e-05,1.85802]
[1778363375911,33.24,80772.46,0.0,-0.98932,1e-05,1.85802]
[1778363376348,33.24,80772.46,0.0,-0.98932,1e-05,1.85802]
[1778363376561,33.24,80772.46,0.0,-0.98932,1e-05,1.85802]
[1778363382142,33.24,80772.35,0.0,-0.98932,1e-05,1.8578]
[1778363385994,33.24,80773.49,0.0,-0.98931,1e-05,1.86005]
[1778363386057,33.24,80773.49,0.0,-0.98931,1e-05,1.86005]
[1778363386171,33.24,80773.39,0.0,-0.98931,1e-05,1.85986]
[1778363386823,33.24,80773.39,0.0,-0.98931,1e-05,1.85986]
[1778363387074,33.24,80773.39,0.0,-0.98931,1e-05,1.85986]
[1778363392214,33.24,80771.97,0.0,-0.98932,1e-05,1.85705]
[1778363395553,33.24,80770.98,0.0,-0.98934,1e-05,1.85509]
[1778363395559,33.24,80770.98,0.0,-0.98934,1e-05,1.85509]
[1778363396288,33.24,80770.98,0.0,-0.98934,1e-05,1.85509]
[1778363396312,33.24,80770.98,0.0,-0.98934,1e-05,1.85509]
[1778363396389,33.24,80770.98,0.0,-0.98934,1e-05,1.85509]
[1778363401383,33.24,80772.31,0.0,-0.98932,1e-05,1.85772]
[1778363401560,33.24,80772.31,0.0,-0.98932,1e-05,1.85772]
[1778363403354,33.24,80772.49,0.0,-0.98932,1e-05,1.85808]
[1778363403560,33.24,80773.4,0.0,-0.98931,1e-05,1.85988]
[1778363404298,33.24,80774.07,0.0,-0.9893,1e-05,1.8612]
[1778363404862,33.24,80774.07,0.0,-0.9893,1e-05,1.8612]
[1778363405068,33.24,80774.07,0.0,-0.9893,1e-05,1.8612]
[1778363410065,33.24,80775.59,0.0,-0.98928,1e-05,1.86421]
[1778363410341,33.24,80781.96,0.0,-0.9892,1e-05,1.87688]
[1778363411347,33.24,80785.68,0.0,-0.98915,1e-05,1.88431]
[1778363413766,33.24,80786.03,0.0,-0.98914,1e-05,1.88501]
[1778363414368,33.24,80785.92,0.0,-0.98914,1e-05,1.88479]
[1778363419403,33.24,80785.98,0.0,-0.98914,1e-05,1.88491]
[1778363424442,33.24,80786.3,0.0,-0.98914,1e-05,1.88555]
[1778363425697,33.24,80786.3,0.0,-0.98914,1e-05,1.88555]
[1778363425812,33.24,80786.3,0.0,-0.98914,1e-05,1.88555]
[1778363426297,33.24,80786.3,0.0,-0.98914,1e-05,1.88555]
[1778363426311,33.24,80786.3,0.0,-0.98914,1e-05,1.88555]
[1778363425908,33.24,80786.93,0.0,-0.98913,1e-05,1.88681]
[1778363431491,33.24,80784.35,0.0,-0.98917,1e-05,1.87994]
[1778363435177,33.24,80783.44,0.0,-0.98919,1e-05,1.87812]
[1778363435310,33.24,80783.44,0.0,-0.98919,1e-05,1.87812]
[1778363435378,33.24,80777.4,0.0,-0.98926,1e-05,1.86611]
[1778363436112,33.24,80777.4,0.0,-0.98926,1e-05,1.86611]
[1778363436308,33.24,80777.4,0.0,-0.98926,1e-05,1.86611]
[1778363436348,33.24,80774.92,0.0,-0.9893,1e-05,1.86119]
[1778363439383,33.24,80773.29,0.0,-0.98932,1e-05,1.85797]
[1778363439561,33.24,80772.65,0.0,-0.98933,1e-05,1.8567]
[1778363445825,33.24,80772.04,0.0,-0.98933,1e-05,1.85549]
[1778363446061,33.24,80772.04,0.0,-0.98933,1e-05,1.85549]
[1778363446081,33.24,80773.15,0.0,-0.98932,1e-05,1.85769]
[1778363446499,33.24,80773.15,0.0,-0.98932,1e-05,1.85769]
[1778363446561,33.24,80773.15,0.0,-0.98932,1e-05,1.85769]
[1778363451631,33.24,80772.73,0.0,-0.98932,1e-05,1.85686]
[1778363452680,33.24,80772.73,0.0,-0.98932,1e-05,1.85686]
[1778363452815,33.24,80772.73,0.0,-0.98932,1e-05,1.85686]
[1778363455089,33.24,80772.49,0.0,-0.98933,1e-05,1.85638]
[1778363455308,33.24,80772.49,0.0,-0.98933,1e-05,1.85638]
[1778363455379,33.24,80772.49,0.0,-0.98933,1e-05,1.85638]
[1778363456666,33.24,80769.48,0.0,-0.98937,1e-05,1.85044]
[1778363462710,33.24,80769.37,0.0,-0.98937,1e-05,1.85023]
[1778363464463,33.24,80769.3,0.0,-0.98937,1e-05,1.85009]
[1778363464559,33.24,80769.3,0.0,-0.98937,1e-05,1.85009]
[1778363469758,33.24,80766.3,0.0,-0.98941,1e-05,1.84418]
[1778363473787,33.24,80764.09,0.0,-0.98944,1e-05,1.83984]
[1778363475085,33.24,80764.09,0.0,-0.98944,1e-05,1.83984]
[1778363475308,33.24,80764.09,0.0,-0.98944,1e-05,1.83984]
[1778363475409,33.24,80763.45,0.0,-0.98944,1e-05,1.83859]
[1778363476518,33.24,80764.21,0.0,-0.98943,1e-05,1.84008]
[1778363476560,33.24,80764.21,0.0,-0.98943,1e-05,1.84008]
[1778363483857,33.24,80762.73,0.0,-0.98945,1e-05,1.83718]
[1778363485424,33.24,80762.73,0.0,-0.98945,1e-05,1.83718]
[1778363485559,33.24,80762.73,0.0,-0.98945,1e-05,1.83718]
[1778363485871,33.24,80761.23,0.0,-0.98947,1e-05,1.83424]
[1778363486682,33.24,80761.23,0.0,-0.98947,1e-05,1.83424]
[1778363486811,33.24,80761.23,0.0,-0.98947,1e-05,1.83424]
[1778363491913,33.24,80760.56,0.0,-0.98949,1e-05,1.83125]
[1778363496083,33.24,80760.31,0.0,-0.98949,1e-05,1.83076]
[1778363496309,33.24,80760.31,0.0,-0.98949,1e-05,1.83076]
[1778363501983,33.24,80760.22,0.0,-0.98949,1e-05,1.83059]
[1778363505813,33.24,80758.55,0.0,-0.98952,1e-05,1.82732]
[1778363506220,33.24,80758.55,0.0,-0.98952,1e-05,1.82732]
[1778363506310,33.24,80758.55,0.0,-0.98952,1e-05,1.82732]
[1778363506319,33.24,80758.55,0.0,-0.98952,1e-05,1.82732]
[1778363510045,33.24,80758.48,0.0,-0.98952,1e-05,1.82719]
[1778363510063,33.24,80758.48,0.0,-0.98952,1e-05,1.82719]
[1778363515864,33.24,80756.33,0.0,-0.98954,1e-05,1.823]
[1778363516065,33.24,80756.33,0.0,-0.98954,1e-05,1.823]
[1778363518165,33.24,80755.34,0.0,-0.98956,1e-05,1.82107]
[1778363518310,33.24,80755.34,0.0,-0.98956,1e-05,1.82107]
[1778363518411,33.24,80755.34,0.0,-0.98956,1e-05,1.82107]
[1778363523957,33.24,80754.98,0.0,-0.98956,1e-05,1.82037]
[1778363524064,33.24,80754.98,0.0,-0.98956,1e-05,1.82037]
[1778363529173,33.24,80753.67,0.0,-0.98958,1e-05,1.81782]
[1778363530391,33.24,80753.67,0.0,-0.98958,1e-05,1.81782]
[1778363530559,33.24,80752.93,0.0,-0.98959,1e-05,1.81638]
[1778363532049,33.24,80753.07,0.0,-0.98958,1e-05,1.81666]
[1778363532062,33.24,80753.07,0.0,-0.98958,1e-05,1.81666]
[1778363532194,33.24,80752.87,0.0,-0.98959,1e-05,1.81627]
[1778363537229,33.24,80752.85,0.0,-0.98959,1e-05,1.81623]
[1778363539081,33.24,80752.82,0.0,-0.98959,1e-05,1.81617]
[1778363539307,33.24,80752.82,0.0,-0.98959,1e-05,1.81617]
[1778363545285,33.24,80751.53,0.0,-0.9896,1e-05,1.81367]
[1778363545637,33.24,80751.53,0.0,-0.9896,1e-05,1.81367]
[1778363545810,33.24,80751.53,0.0,-0.9896,1e-05,1.81367]
[1778363547778,33.24,80751.46,0.0,-0.9896,1e-05,1.81353]
[1778363547813,33.24,80751.46,0.0,-0.9896,1e-05,1.81353]
[1778363547912,33.24,80751.46,0.0,-0.9896,1e-05,1.81353]
[1778363555355,33.24,80751.7,0.0,-0.98961,1e-05,1.81233]
[1778363555597,33.24,80751.7,0.0,-0.98961,1e-05,1.81233]
[1778363555811,33.24,80751.7,0.0,-0.98961,1e-05,1.81233]
[1778363563411,33.24,80751.39,0.0,-0.98961,1e-05,1.81173]
[1778363565667,33.24,80750.3,0.0,-0.98963,1e-05,1.80962]
[1778363565809,33.24,80750.3,0.0,-0.98963,1e-05,1.80962]
[1778363568285,33.24,80750.3,0.0,-0.98963,1e-05,1.80962]
[1778363568309,33.24,80750.3,0.0,-0.98963,1e-05,1.80962]
[1778363568386,33.24,80750.3,0.0,-0.98963,1e-05,1.80962]
[1778363574492,33.24,80750.14,0.0,-0.98963,1e-05,1.80931]
[1778363575468,33.24,80750.14,0.0,-0.98963,1e-05,1.80931]
[1778363575560,33.24,80751.27,0.0,-0.98962,1e-05,1.8115]
[1778363585538,33.24,80751.16,0.0,-0.98962,1e-05,1.81128]
[1778363585558,33.24,80751.16,0.0,-0.98962,1e-05,1.81128]
[1778363588040,33.24,80749.6,0.0,-0.98964,1e-05,1.80826]
[1778363588061,33.24,80749.6,0.0,-0.98964,1e-05,1.80826]
[1778363588075,33.24,80749.62,0.0,-0.98964,1e-05,1.8083]
[1778363594795,33.24,80749.74,0.0,-0.98964,1e-05,1.80853]
[1778363595253,33.24,80749.74,0.0,-0.98964,1e-05,1.80853]
[1778363595318,33.24,80749.74,0.0,-0.98964,1e-05,1.80853]
[1778363601684,33.24,80751.18,0.0,-0.98962,1e-05,1.81132]
[1778363605739,33.24,80751.18,0.0,-0.98962,1e-05,1.81132]
[1778363605810,33.24,80751.18,0.0,-0.98962,1e-05,1.81132]
[1778363608304,33.24,80750.16,0.0,-0.98963,1e-05,1.80935]
[1778363608559,33.24,80750.16,0.0,-0.98963,1e-05,1.80935]
[1778363608320,33.24,80750.16,0.0,-0.98963,1e-05,1.80935]
[1778363615849,33.24,80750.16,0.0,-0.98963,1e-05,1.80935]
[1778363616059,33.24,80750.16,0.0,-0.98963,1e-05,1.80935]
[1778363622833,33.24,80751.18,0.0,-0.98963,1e-05,1.80966]
[1778363628875,33.24,80751.02,0.0,-0.98963,1e-05,1.80935]
[1778363632272,33.24,80750.86,0.0,-0.98963,1e-05,1.80904]
[1778363632313,33.24,80750.86,0.0,-0.98963,1e-05,1.80904]
[1778363635531,33.24,80751.17,0.0,-0.98963,1e-05,1.80964]
[1778363635560,33.24,80751.17,0.0,-0.98963,1e-05,1.80964]
[1778363635572,33.24,80751.17,0.0,-0.98963,1e-05,1.80964]
[1778363640961,33.24,80751.14,0.0,-0.98963,1e-05,1.80958]
[1778363642069,33.24,80751.14,0.0,-0.98963,1e-05,1.80958]
[1778363642980,33.24,80775.74,0.0,-0.98931,1e-05,1.85773]
[1778363644025,33.24,80775.74,0.0,-0.98931,1e-05,1.85773]
[1778363644607,33.24,80786.95,0.0,-0.98917,1e-05,1.88001]
[1778363646150,33.24,80789.77,0.0,-0.98913,1e-05,1.88565]
[1778363649689,33.24,80790.22,0.0,-0.98913,1e-05,1.88655]
[1778363649809,33.24,80790.22,0.0,-0.98913,1e-05,1.88655]
[1778363650029,33.24,80790.19,0.0,-0.98913,1e-05,1.88649]
[1778363656071,33.24,80791.46,0.0,-0.98911,1e-05,1.88903]
[1778363661106,33.24,80797.56,0.0,-0.98903,1e-05,1.90129]
[1778363662113,33.24,80802.06,0.0,-0.98897,1e-05,1.91038]
[1778363663120,33.24,80796.12,0.0,-0.98905,1e-05,1.89839]
[1778363668156,33.24,80795.78,0.0,-0.98905,1e-05,1.89771]
[1778363673190,33.24,80797.47,0.0,-0.98904,1e-05,1.89939]
[1778363679232,33.24,80796.95,0.0,-0.98905,1e-05,1.89834]
[1778363684270,33.24,80795.7,0.0,-0.98906,1e-05,1.89583]
[1778363686284,33.24,80790.02,0.0,-0.98914,1e-05,1.88444]
[1778363695347,33.24,80789.52,0.0,-0.98914,1e-05,1.88344]
[1778363700382,33.24,80789.09,0.0,-0.98915,1e-05,1.88258]
[1778363702397,33.24,80785.59,0.0,-0.9892,1e-05,1.87559]
[1778363707431,33.24,80782.2,0.0,-0.98924,1e-05,1.86884]
[1778363712466,33.24,80781.03,0.0,-0.98925,1e-05,1.86652]
[1778363717504,33.24,80779.81,0.0,-0.98927,1e-05,1.8641]
[1778363723543,33.24,80779.14,0.0,-0.98928,1e-05,1.86277]
[1778363728578,33.24,80777.17,0.0,-0.9893,1e-05,1.85886]
[1778363734620,33.24,80776.8,0.0,-0.98932,1e-05,1.85644]
[1778363739655,33.24,80776.91,0.0,-0.98932,1e-05,1.85665]
[1778363744690,33.24,80777.09,0.0,-0.98932,1e-05,1.85701]
[1778363750732,33.24,80776.25,0.0,-0.98933,1e-05,1.85535]
[1778363755767,33.24,80775.47,0.0,-0.98934,1e-05,1.85381]
[1778363761818,33.24,80774.44,0.0,-0.98935,1e-05,1.85178]
[1778363769874,33.24,80773.77,0.0,-0.98936,1e-05,1.85045]
[1778363776923,33.24,80773.7,0.0,-0.98936,1e-05,1.85032]
[1778363783972,33.24,80773.91,0.0,-0.98936,1e-05,1.85073]
[1778363793035,33.24,80773.82,0.0,-0.98937,1e-05,1.84886]
[1778363800085,33.24,80773.79,0.0,-0.98937,1e-05,1.8488]
[1778363800929,33.24,80773.79,0.0,-0.98937,1e-05,1.8488]
[1778363801060,33.24,80773.79,0.0,-0.98937,1e-05,1.8488]
[1778363807134,33.24,80773.5,0.0,-0.98937,1e-05,1.84823]
[1778363812234,33.24,80773.32,0.0,-0.98937,1e-05,1.84788]
[1778363812309,33.24,80773.32,0.0,-0.98937,1e-05,1.84788]
[1778363812410,33.24,80773.32,0.0,-0.98937,1e-05,1.84788]
[1778363818211,33.24,80772.99,0.0,-0.98938,1e-05,1.84723]
[1778363823246,33.24,80773.46,0.0,-0.98937,1e-05,1.84815]
[1778363828281,33.24,80774.07,0.0,-0.98936,1e-05,1.84936]
[1778363829288,33.24,80781.95,0.0,-0.98926,1e-05,1.86494]
[1778363830295,33.24,80784.83,0.0,-0.98922,1e-05,1.87067]
[1778363836337,33.24,80786.96,0.0,-0.9892,1e-05,1.87491]
[1778363839184,33.24,80787.16,0.0,-0.98919,1e-05,1.87531]
[1778363839461,33.24,80797.07,0.0,-0.98906,1e-05,1.89515]
[1778363840365,33.24,80802.18,0.0,-0.989,1e-05,1.90544]
[1778363842069,33.24,80803.58,0.0,-0.98898,1e-05,1.90827]
[1778363848425,33.24,80803.27,0.0,-0.98898,1e-05,1.90765]
[1778363849432,33.24,80798.19,0.0,-0.98905,1e-05,1.8974]
[1778363853292,33.24,80797.09,0.0,-0.98907,1e-05,1.89347]
[1778363853310,33.24,80797.09,0.0,-0.98907,1e-05,1.89347]
[1778363853460,33.24,80796.59,0.0,-0.98908,1e-05,1.89246]
[1778363858495,33.24,80795.49,0.0,-0.98909,1e-05,1.89026]
[1778363860422,33.24,80795.96,0.0,-0.98909,1e-05,1.8912]
[1778363860469,33.24,80795.96,0.0,-0.98909,1e-05,1.8912]
[1778363860559,33.24,80795.96,0.0,-0.98909,1e-05,1.8912]
[1778363860660,33.24,80795.68,0.0,-0.98909,1e-05,1.89064]
[1778363866551,33.24,80792.22,0.0,-0.98914,1e-05,1.8837]
[1778363869469,33.24,80791.65,0.0,-0.98914,1e-05,1.88256]
[1778363869563,33.24,80791.65,0.0,-0.98914,1e-05,1.88256]
[1778363869810,33.24,80791.65,0.0,-0.98914,1e-05,1.88256]
[1778363869570,33.24,80791.65,0.0,-0.98914,1e-05,1.88256]
[1778363879642,33.24,80790.67,0.0,-0.98916,1e-05,1.8806]
[1778363886691,33.24,80789.08,0.0,-0.98918,1e-05,1.87743]
[1778363889873,33.24,80788.66,0.0,-0.98918,1e-05,1.87659]
[1778363889882,33.24,80788.66,0.0,-0.98918,1e-05,1.87659]
[1778363890064,33.24,80788.66,0.0,-0.98918,1e-05,1.87659]
[1778363890115,33.24,80788.66,0.0,-0.98918,1e-05,1.87659]
[1778363895754,33.24,80788.73,0.0,-0.98918,1e-05,1.87673]
[1778363900789,33.24,80788.77,0.0,-0.98918,1e-05,1.87681]
[1778363910859,33.24,80788.42,0.0,-0.98919,1e-05,1.87611]
[1778363915894,33.24,80787.17,0.0,-0.98921,1e-05,1.87191]
[1778363916725,33.24,80787.17,0.0,-0.98921,1e-05,1.87191]
[1778363916809,33.24,80787.17,0.0,-0.98921,1e-05,1.87191]
[1778363916846,33.24,80787.17,0.0,-0.98921,1e-05,1.87191]
[1778363916883,33.24,80787.17,0.0,-0.98921,1e-05,1.87191]
[1778363917061,33.24,80787.17,0.0,-0.98921,1e-05,1.87191]
[1778363924957,33.24,80788.07,0.0,-0.9892,1e-05,1.87371]
[1778363926501,33.24,80788.07,0.0,-0.9892,1e-05,1.87371]
[1778363926550,33.24,80788.07,0.0,-0.9892,1e-05,1.87371]
[1778363926559,33.24,80788.07,0.0,-0.9892,1e-05,1.87371]
[1778363926651,33.24,80787.86,0.0,-0.9892,1e-05,1.87329]
[1778363933015,33.24,80776.87,0.0,-0.98935,1e-05,1.8515]
[1778363934022,33.24,80774.63,0.0,-0.98938,1e-05,1.84708]
[1778363936023,33.24,80772.6,0.0,-0.9894,1e-05,1.84308]
[1778363936059,33.24,80772.6,0.0,-0.9894,1e-05,1.84308]
[1778363936159,33.24,80772.64,0.0,-0.9894,1e-05,1.84316]
[1778363937043,33.24,80786.06,0.0,-0.98923,1e-05,1.86971]
[1778363938050,33.24,80791.43,0.0,-0.98916,1e-05,1.88041]
[1778363940027,33.24,80791.28,0.0,-0.98916,1e-05,1.88011]
[1778363940061,33.24,80791.28,0.0,-0.98916,1e-05,1.88011]
[1778363942080,33.24,80783.93,0.0,-0.98925,1e-05,1.86547]
[1778363943086,33.24,80774.78,0.0,-0.98937,1e-05,1.84737]
[1778363944093,33.24,80776.91,0.0,-0.98935,1e-05,1.85157]
[1778363945188,33.24,80776.91,0.0,-0.98935,1e-05,1.85157]
[1778363945289,33.24,80776.91,0.0,-0.98935,1e-05,1.85157]
[1778363945310,33.24,80776.91,0.0,-0.98935,1e-05,1.85157]
[1778363945390,33.24,80776.63,0.0,-0.98935,1e-05,1.85102]
[1778363952153,33.24,80777.27,0.0,-0.98934,1e-05,1.85229]
[1778363957188,33.24,80776.7,0.0,-0.98935,1e-05,1.85116]
[1778363963230,33.24,80777.31,0.0,-0.98934,1e-05,1.85236]
[1778363966967,33.24,80777.09,0.0,-0.98934,1e-05,1.85193]
[1778363967021,33.24,80776.59,0.0,-0.98935,1e-05,1.85094]
[1778363967068,33.24,80776.59,0.0,-0.98935,1e-05,1.85094]
[1778363967258,33.24,80775.13,0.0,-0.98937,1e-05,1.84806]
[1778363972293,33.24,80772.46,0.0,-0.98941,1e-05,1.84112]
[1778363980349,33.24,80772.06,0.0,-0.98942,1e-05,1.84034]
[1778363984343,33.24,80772.28,0.0,-0.98941,1e-05,1.84077]
[1778363984420,33.24,80772.28,0.0,-0.98941,1e-05,1.84077]
[1778363984563,33.24,80772.28,0.0,-0.98941,1e-05,1.84077]
[1778363984664,33.24,80772.28,0.0,-0.98941,1e-05,1.84077]
[1778363995454,33.24,80772.1,0.0,-0.98942,1e-05,1.84041]
[1778364000489,33.24,80772.31,0.0,-0.98941,1e-05,1.84083]
[1778364002504,33.24,80781.13,0.0,-0.9893,1e-05,1.85822]
[1778364003510,33.24,80783.29,0.0,-0.98927,1e-05,1.8625]
[1778364005689,33.24,80784.48,0.0,-0.98926,1e-05,1.86486]
[1778364005691,33.24,80784.48,0.0,-0.98926,1e-05,1.86486]
[1778364005813,33.24,80784.48,0.0,-0.98926,1e-05,1.86486]
[1778364005914,33.24,80785.04,0.0,-0.98925,1e-05,1.86598]
[1778364012573,33.24,80786.65,0.0,-0.98923,1e-05,1.86918]
[1778364018616,33.24,80786.72,0.0,-0.98923,1e-05,1.86931]
[1778364021767,33.24,80786.72,0.0,-0.98923,1e-05,1.86931]
[1778364021808,33.24,80786.72,0.0,-0.98923,1e-05,1.86931]
[1778364021831,33.24,80786.72,0.0,-0.98923,1e-05,1.86931]
[1778364021868,33.24,80786.72,0.0,-0.98923,1e-05,1.86931]
[1778364022060,33.24,80786.72,0.0,-0.98923,1e-05,1.86931]
[1778364027679,33.24,80786.55,0.0,-0.98923,1e-05,1.86898]
[1778364032715,33.24,80786.4,0.0,-0.98924,1e-05,1.86697]
[1778364036496,33.24,80787.5,0.0,-0.98923,1e-05,1.86916]
[1778364036560,33.24,80787.5,0.0,-0.98923,1e-05,1.86916]
[1778364036743,33.24,80787.54,0.0,-0.98923,1e-05,1.86924]
[1778364041778,33.24,80787.54,0.0,-0.98923,1e-05,1.86924]
[1778364048827,33.24,80787.15,0.0,-0.98923,1e-05,1.86847]
[1778364054869,33.24,80787.53,0.0,-0.98923,1e-05,1.86922]
[1778364059904,33.24,80787.13,0.0,-0.98923,1e-05,1.86843]
[1778364064939,33.24,80787.22,0.0,-0.98923,1e-05,1.86861]
[1778364069974,33.24,80787.22,0.0,-0.98923,1e-05,1.86861]
[1778364075009,33.24,80787.28,0.0,-0.98923,1e-05,1.86872]
[1778364075815,33.24,80787.28,0.0,-0.98923,1e-05,1.86872]
[1778364075866,33.24,80787.28,0.0,-0.98923,1e-05,1.86872]
[1778364076063,33.24,80787.28,0.0,-0.98923,1e-05,1.86872]
[1778364075910,33.24,80787.28,0.0,-0.98923,1e-05,1.86872]
[1778364082058,33.24,80787.42,0.0,-0.98923,1e-05,1.869]
[1778364086342,33.24,80788.12,0.0,-0.98922,1e-05,1.8704]
[1778364086400,33.24,80788.12,0.0,-0.98922,1e-05,1.8704]
[1778364086562,33.24,80788.12,0.0,-0.98922,1e-05,1.8704]
[1778364087093,33.24,80788.21,0.0,-0.98922,1e-05,1.87057]
[1778364092128,33.24,80788.31,0.0,-0.98923,1e-05,1.86907]
[1778364095775,33.24,80787.4,0.0,-0.98924,1e-05,1.86726]
[1778364095811,33.24,80787.4,0.0,-0.98924,1e-05,1.86726]
[1778364095840,33.24,80787.4,0.0,-0.98924,1e-05,1.86726]
[1778364096060,33.24,80787.4,0.0,-0.98924,1e-05,1.86726]
[1778364095876,33.24,80787.66,0.0,-0.98923,1e-05,1.86778]
[1778364101191,33.24,80787.61,0.0,-0.98924,1e-05,1.86768]
[1778364102198,33.24,80782.92,0.0,-0.9893,1e-05,1.85837]
[1778364103981,33.24,80782.92,0.0,-0.9893,1e-05,1.85837]
[1778364104055,33.24,80782.92,0.0,-0.9893,1e-05,1.85837]
[1778364104060,33.24,80782.92,0.0,-0.9893,1e-05,1.85837]
[1778364104082,33.24,80779.63,0.0,-0.98934,1e-05,1.85187]
[1778364104312,33.24,80779.63,0.0,-0.98934,1e-05,1.85187]
[1778364108825,33.24,80776.71,0.0,-0.98938,1e-05,1.84611]
[1778364108829,33.24,80776.71,0.0,-0.98938,1e-05,1.84611]
[1778364109070,33.24,80776.71,0.0,-0.98938,1e-05,1.84611]
[1778364108910,33.24,80775.32,0.0,-0.98939,1e-05,1.84337]
[1778364111261,33.24,80770.59,0.0,-0.98946,1e-05,1.83408]
[1778364113484,33.24,80769.83,0.0,-0.98946,1e-05,1.83259]
[1778364113559,33.24,80769.83,0.0,-0.98946,1e-05,1.83259]
[1778364113660,33.24,80769.02,0.0,-0.98948,1e-05,1.83101]
[1778364116778,33.24,80771.87,0.0,-0.98944,1e-05,1.83659]
[1778364116785,33.24,80771.87,0.0,-0.98944,1e-05,1.83659]
[1778364116810,33.24,80771.87,0.0,-0.98944,1e-05,1.83659]
[1778364116879,33.24,80774.97,0.0,-0.9894,1e-05,1.84268]
[1778364122338,33.24,80780.88,0.0,-0.98932,1e-05,1.85433]
[1778364123411,33.24,80780.88,0.0,-0.98932,1e-05,1.85433]
[1778364123483,33.24,80780.88,0.0,-0.98932,1e-05,1.85433]
[1778364123560,33.24,80780.88,0.0,-0.98932,1e-05,1.85433]
[1778364123661,33.24,80780.38,0.0,-0.98933,1e-05,1.85335]
[1778364129389,33.24,80781.25,0.0,-0.98932,1e-05,1.85507]
[1778364133417,33.24,80776.42,0.0,-0.98938,1e-05,1.84554]
[1778364136293,33.24,80775.07,0.0,-0.9894,1e-05,1.84288]
[1778364136297,33.24,80775.07,0.0,-0.9894,1e-05,1.84288]
[1778364136309,33.24,80775.07,0.0,-0.9894,1e-05,1.84288]
[1778364136438,33.24,80774.57,0.0,-0.9894,1e-05,1.84189]
[1778364141474,33.24,80774.42,0.0,-0.98941,1e-05,1.8416]
[1778364143488,33.24,80777.86,0.0,-0.98936,1e-05,1.84837]
[1778364144918,33.24,80777.86,0.0,-0.98936,1e-05,1.84837]
[1778364144920,33.24,80777.86,0.0,-0.98936,1e-05,1.84837]
[1778364145061,33.24,80777.86,0.0,-0.98936,1e-05,1.84837]
[1778364145161,33.24,80779.82,0.0,-0.98934,1e-05,1.85224]
[1778364150541,33.24,80780.68,0.0,-0.98933,1e-05,1.85394]
[1778364153561,33.24,80780.61,0.0,-0.98934,1e-05,1.85211]
[1778364153564,33.24,80780.61,0.0,-0.98934,1e-05,1.85211]
[1778364153810,33.24,80780.61,0.0,-0.98934,1e-05,1.85211]
[1778364153911,33.24,80780.54,0.0,-0.98934,1e-05,1.85197]
[1778364159569,33.24,80781.13,0.0,-0.98933,1e-05,1.85313]
[1778364159683,33.24,80781.13,0.0,-0.98933,1e-05,1.85313]
[1778364159811,33.24,80781.13,0.0,-0.98933,1e-05,1.85313]
[1778364159890,33.24,80779.63,0.0,-0.98935,1e-05,1.85017]
[1778364165647,33.24,80776.91,0.0,-0.98938,1e-05,1.84481]
[1778364166429,33.24,80776.91,0.0,-0.98938,1e-05,1.84481]
[1778364166477,33.24,80776.91,0.0,-0.98938,1e-05,1.84481]
[1778364166564,33.24,80776.91,0.0,-0.98938,1e-05,1.84481]
[1778364166654,33.24,80777.2,0.0,-0.98938,1e-05,1.84538]
[1778364168789,33.24,80777.3,0.0,-0.98938,1e-05,1.84558]
[1778364168804,33.24,80777.3,0.0,-0.98938,1e-05,1.84558]
[1778364168810,33.24,80777.3,0.0,-0.98938,1e-05,1.84558]
[1778364169058,33.24,80777.3,0.0,-0.98938,1e-05,1.84558]
[1778364169104,33.24,80772.86,0.0,-0.98944,1e-05,1.83685]
[1778364174772,33.24,80772.8,0.0,-0.98944,1e-05,1.83673]
[1778364174809,33.24,80772.8,0.0,-0.98944,1e-05,1.83673]
[1778364174910,33.24,80771.0,0.0,-0.98946,1e-05,1.8332]
[1778364177731,33.24,80776.78,0.0,-0.98939,1e-05,1.84455]
[1778364179526,33.24,80777.66,0.0,-0.98937,1e-05,1.84629]
[1778364179531,33.24,80777.66,0.0,-0.98937,1e-05,1.84629]
[1778364179559,33.24,80777.66,0.0,-0.98937,1e-05,1.84629]
[1778364179745,33.24,80778.06,0.0,-0.98937,1e-05,1.84708]
[1778364184780,33.24,80779.37,0.0,-0.98935,1e-05,1.84966]
[1778364185807,33.24,80779.37,0.0,-0.98935,1e-05,1.84966]
[1778364185811,33.24,80779.37,0.0,-0.98935,1e-05,1.84966]
[1778364186068,33.24,80779.37,0.0,-0.98935,1e-05,1.84966]
[1778364186169,33.24,80779.06,0.0,-0.98936,1e-05,1.84905]
[1778364194851,33.24,80778.16,0.0,-0.98937,1e-05,1.84727]
[1778364195897,33.24,80778.16,0.0,-0.98937,1e-05,1.84727]
[1778364195975,33.24,80778.16,0.0,-0.98937,1e-05,1.84727]
[1778364196061,33.24,80778.16,0.0,-0.98937,1e-05,1.84727]
[1778364196076,33.24,80777.77,0.0,-0.98937,1e-05,1.8465]
[1778364197872,33.24,80770.27,0.0,-0.98947,1e-05,1.83177]
[1778364199045,33.24,80770.27,0.0,-0.98947,1e-05,1.83177]
[1778364199049,33.24,80770.27,0.0,-0.98947,1e-05,1.83177]
[1778364199061,33.24,80770.27,0.0,-0.98947,1e-05,1.83177]
[1778364199146,33.24,80769.73,0.0,-0.98948,1e-05,1.83072]
[1778364200893,33.24,80761.87,0.0,-0.98958,1e-05,1.81539]
[1778364202857,33.24,80759.18,0.0,-0.98961,1e-05,1.81017]
[1778364202919,33.24,80759.18,0.0,-0.98961,1e-05,1.81017]
[1778364203069,33.24,80759.18,0.0,-0.98961,1e-05,1.81017]
[1778364203128,33.24,80757.39,0.0,-0.98963,1e-05,1.8067]
[1778364208949,33.24,80755.97,0.0,-0.98965,1e-05,1.80395]
[1778364213985,33.24,80755.6,0.0,-0.98966,1e-05,1.80157]
[1778364215999,33.24,80758.9,0.0,-0.98962,1e-05,1.80796]
[1778364218290,33.24,80759.62,0.0,-0.98961,1e-05,1.80935]
[1778364218310,33.24,80759.62,0.0,-0.98961,1e-05,1.80935]
[1778364218344,33.24,80759.62,0.0,-0.98961,1e-05,1.80935]
[1778364218571,33.24,80759.62,0.0,-0.98961,1e-05,1.80935]
[1778364219020,33.24,80760.12,0.0,-0.98961,1e-05,1.81032]
[1778364225062,33.24,80759.84,0.0,-0.98961,1e-05,1.80978]
[1778364230097,33.24,80759.2,0.0,-0.98962,1e-05,1.80854]
[1778364232111,33.24,80755.79,0.0,-0.98966,1e-05,1.80194]
[1778364233086,33.24,80755.79,0.0,-0.98966,1e-05,1.80194]
[1778364233213,33.24,80755.79,0.0,-0.98966,1e-05,1.80194]
[1778364233187,33.24,80755.51,0.0,-0.98966,1e-05,1.8014]
[1778364233310,33.24,80755.51,0.0,-0.98966,1e-05,1.8014]
[1778364235132,33.24,80755.54,0.0,-0.98966,1e-05,1.80146]
[1778364240167,33.24,80755.15,0.0,-0.98967,1e-05,1.8007]
[1778364241329,33.24,80755.44,0.0,-0.98967,1e-05,1.80126]
[1778364241447,33.24,80755.44,0.0,-0.98967,1e-05,1.80126]
[1778364241561,33.24,80755.44,0.0,-0.98967,1e-05,1.80126]
[1778364242181,33.24,80755.4,0.0,-0.98967,1e-05,1.80119]
[1778364248223,33.24,80754.58,0.0,-0.98968,1e-05,1.7996]
[1778364253258,33.24,80752.83,0.0,-0.9897,1e-05,1.79623]
[1778364253729,33.24,80752.83,0.0,-0.9897,1e-05,1.79623]
[1778364253808,33.24,80752.83,0.0,-0.9897,1e-05,1.79623]
[1778364253861,33.24,80752.83,0.0,-0.9897,1e-05,1.79623]
[1778364254060,33.24,80752.83,0.0,-0.9897,1e-05,1.79623]
[1778364254265,33.24,80752.79,0.0,-0.9897,1e-05,1.79615]
[1778364258950,33.24,80752.54,0.0,-0.9897,1e-05,1.79567]
[1778364259070,33.24,80752.54,0.0,-0.9897,1e-05,1.79567]
[1778364264335,33.24,80751.18,0.0,-0.98972,1e-05,1.79305]
[1778364268689,33.24,80753.98,0.0,-0.98968,1e-05,1.79845]
[1778364268813,33.24,80753.98,0.0,-0.98968,1e-05,1.79845]
[1778364268833,33.24,80753.98,0.0,-0.98968,1e-05,1.79845]
[1778364269060,33.24,80753.98,0.0,-0.98968,1e-05,1.79845]
[1778364269161,33.24,80756.14,0.0,-0.98966,1e-05,1.80262]
[1778364273909,33.24,80756.73,0.0,-0.98966,1e-05,1.80209]
[1778364274062,33.24,80756.73,0.0,-0.98966,1e-05,1.80209]
[1778364279442,33.24,80756.83,0.0,-0.98966,1e-05,1.80229]
[1778364283074,33.24,80756.63,0.0,-0.98966,1e-05,1.8019]
[1778364283186,33.24,80756.63,0.0,-0.98966,1e-05,1.8019]
[1778364283287,33.24,80754.04,0.0,-0.98969,1e-05,1.7969]
[1778364283311,33.24,80754.04,0.0,-0.98969,1e-05,1.7969]
[1778364283470,33.24,80753.69,0.0,-0.9897,1e-05,1.79623]
[1778364288505,33.24,80753.71,0.0,-0.9897,1e-05,1.79627]
[1778364292623,33.24,80753.73,0.0,-0.9897,1e-05,1.7963]
[1778364292763,33.24,80753.73,0.0,-0.9897,1e-05,1.7963]
[1778364292811,33.24,80753.73,0.0,-0.9897,1e-05,1.7963]
[1778364292911,33.24,80753.73,0.0,-0.9897,1e-05,1.7963]
[1778364295554,33.24,80757.3,0.0,-0.98965,1e-05,1.8032]
[1778364296935,33.24,80757.3,0.0,-0.98965,1e-05,1.8032]
[1778364297022,33.24,80757.3,0.0,-0.98965,1e-05,1.8032]
[1778364297060,33.24,80757.3,0.0,-0.98965,1e-05,1.8032]
[1778364297073,33.24,80758.88,0.0,-0.98963,1e-05,1.80625]
[1778364299582,33.24,80762.33,0.0,-0.98959,1e-05,1.81294]
[1778364301153,33.24,80762.33,0.0,-0.98959,1e-05,1.81294]
[1778364301203,33.24,80762.33,0.0,-0.98959,1e-05,1.81294]
[1778364301308,33.24,80762.33,0.0,-0.98959,1e-05,1.81294]
[1778364301254,33.24,80763.33,0.0,-0.98958,1e-05,1.81488]
[1778364301596,33.24,80758.01,0.0,-0.98964,1e-05,1.80457]
[1778364306631,33.24,80756.06,0.0,-0.98967,1e-05,1.8008]
[1778364310024,33.24,80756.13,0.0,-0.98967,1e-05,1.80093]
[1778364310060,33.24,80756.13,0.0,-0.98967,1e-05,1.80093]
[1778364310119,33.24,80756.13,0.0,-0.98967,1e-05,1.80093]
[1778364310308,33.24,80756.13,0.0,-0.98967,1e-05,1.80093]
[1778364310125,33.24,80755.85,0.0,-0.98967,1e-05,1.80039]
[1778364315694,33.24,80755.87,0.0,-0.98967,1e-05,1.80043]
[1778364323751,33.24,80755.59,0.0,-0.98967,1e-05,1.79989]
[1778364326860,33.24,80755.94,0.0,-0.98967,1e-05,1.80057]
[1778364326916,33.24,80755.94,0.0,-0.98967,1e-05,1.80057]
[1778364327061,33.24,80755.94,0.0,-0.98967,1e-05,1.80057]
[1778364327162,33.24,80755.98,0.0,-0.98967,1e-05,1.80064]
[1778364329793,33.24,80758.82,0.0,-0.98963,1e-05,1.80614]
[1778364331864,33.24,80760.8,0.0,-0.98961,1e-05,1.80997]
[1778364332064,33.24,80760.8,0.0,-0.98961,1e-05,1.80997]
[1778364333985,33.24,80761.41,0.0,-0.98961,1e-05,1.80949]
[1778364334058,33.24,80761.41,0.0,-0.98961,1e-05,1.80949]
[1778364334086,33.24,80761.55,0.0,-0.98961,1e-05,1.80976]
[1778364340871,33.24,80761.39,0.0,-0.98961,1e-05,1.80945]
[1778364348926,33.24,80761.36,0.0,-0.98961,1e-05,1.80939]
[1778364349620,33.24,80761.36,0.0,-0.98961,1e-05,1.80939]
[1778364349774,33.24,80761.36,0.0,-0.98961,1e-05,1.80939]
[1778364349811,33.24,80761.36,0.0,-0.98961,1e-05,1.80939]
[1778364349933,33.24,80761.53,0.0,-0.98961,1e-05,1.80972]
[1778364355978,33.24,80761.53,0.0,-0.98961,1e-05,1.80972]
[1778364363032,33.24,80761.42,0.0,-0.98961,1e-05,1.80951]
[1778364363659,33.24,80761.42,0.0,-0.98961,1e-05,1.80951]
[1778364363809,33.24,80761.42,0.0,-0.98961,1e-05,1.80951]
[1778364363937,33.24,80761.42,0.0,-0.98961,1e-05,1.80951]
[1778364364059,33.24,80761.42,0.0,-0.98961,1e-05,1.80951]
[1778364364160,33.24,80764.64,0.0,-0.98957,1e-05,1.81576]
[1778364367061,33.24,80766.97,0.0,-0.98954,1e-05,1.82029]
[1778364368399,33.24,80767.32,0.0,-0.98953,1e-05,1.82098]
[1778364368562,33.24,80767.32,0.0,-0.98953,1e-05,1.82098]
[1778364368576,33.24,80767.32,0.0,-0.98953,1e-05,1.82098]
[1778364368810,33.24,80767.32,0.0,-0.98953,1e-05,1.82098]
[1778364369074,33.24,80767.24,0.0,-0.98954,1e-05,1.82082]
[1778364370081,33.24,80763.33,0.0,-0.98958,1e-05,1.81321]
[1778364371629,33.24,80762.8,0.0,-0.98959,1e-05,1.81218]
[1778364371794,33.24,80762.8,0.0,-0.98959,1e-05,1.81218]
[1778364372098,33.24,80760.12,0.0,-0.98963,1e-05,1.80699]
[1778364372532,33.24,80760.12,0.0,-0.98963,1e-05,1.80699]
[1778364372558,33.24,80760.12,0.0,-0.98963,1e-05,1.80699]
[1778364373104,33.24,80756.83,0.0,-0.98967,1e-05,1.80062]
[1778364378139,33.24,80754.86,0.0,-0.98969,1e-05,1.79682]
[1778364382168,33.24,80752.88,0.0,-0.98972,1e-05,1.79301]
[1778364382586,33.24,80752.88,0.0,-0.98972,1e-05,1.79301]
[1778364382810,33.24,80752.88,0.0,-0.98972,1e-05,1.79301]
[1778364383175,33.24,80753.64,0.0,-0.98971,1e-05,1.79447]
[1778364383937,33.24,80753.64,0.0,-0.98971,1e-05,1.79447]
[1778364384065,33.24,80753.64,0.0,-0.98971,1e-05,1.79447]
[1778364389217,33.24,80752.38,0.0,-0.98972,1e-05,1.79205]
[1778364394252,33.24,80750.92,0.0,-0.98975,1e-05,1.78758]
[1778364394980,33.24,80750.92,0.0,-0.98975,1e-05,1.78758]
[1778364395061,33.24,80750.92,0.0,-0.98975,1e-05,1.78758]
[1778364396060,33.24,80749.23,0.0,-0.98977,1e-05,1.78434]
[1778364396266,33.24,80749.02,0.0,-0.98977,1e-05,1.78394]
[1778364401301,33.24,80749.51,0.0,-0.98977,1e-05,1.78488]
[1778364407343,33.24,80752.63,0.0,-0.98973,1e-05,1.79087]
[1778364407715,33.24,80752.63,0.0,-0.98973,1e-05,1.79087]
[1778364407808,33.24,80752.63,0.0,-0.98973,1e-05,1.79087]
[1778364412494,33.24,80756.78,0.0,-0.98968,1e-05,1.79886]
[1778364412558,33.24,80756.78,0.0,-0.98968,1e-05,1.79886]
[1778364414337,33.24,80757.62,0.0,-0.98967,1e-05,1.80049]
[1778364414392,33.24,80757.85,0.0,-0.98966,1e-05,1.80093]
[1778364414559,33.24,80757.85,0.0,-0.98966,1e-05,1.80093]
[1778364419777,33.24,80759.76,0.0,-0.98964,1e-05,1.80462]
[1778364419809,33.24,80759.76,0.0,-0.98964,1e-05,1.80462]
[1778364425042,33.24,80759.3,0.0,-0.98964,1e-05,1.80373]
[1778364425078,33.24,80759.3,0.0,-0.98964,1e-05,1.80373]
[1778364425143,33.24,80759.42,0.0,-0.98964,1e-05,1.80397]
[1778364430505,33.24,80759.5,0.0,-0.98964,1e-05,1.80412]
[1778364437554,33.24,80759.7,0.0,-0.98964,1e-05,1.80451]
[1778364441582,33.24,80755.95,0.0,-0.98969,1e-05,1.79726]
[1778364446617,33.24,80753.46,0.0,-0.98972,1e-05,1.79247]
[1778364451653,33.24,80753.6,0.0,-0.98973,1e-05,1.79108]
[1778364456688,33.24,80753.31,0.0,-0.98973,1e-05,1.79052]
[1778364462730,33.24,80752.89,0.0,-0.98973,1e-05,1.78971]
[1778364467765,33.24,80751.0,0.0,-0.98976,1e-05,1.78608]
[1778364472800,33.24,80750.82,0.0,-0.98976,1e-05,1.78574]
[1778364477836,33.24,80751.0,0.0,-0.98976,1e-05,1.78608]
[1778364484885,33.24,80751.68,0.0,-0.98975,1e-05,1.78739]
[1778364489920,33.24,80749.78,0.0,-0.98977,1e-05,1.78374]
[1778364494955,33.24,80745.63,0.0,-0.98982,1e-05,1.7758]
[1778364500998,33.24,80743.83,0.0,-0.98985,1e-05,1.77236]
[1778364507040,33.24,80743.11,0.0,-0.98986,1e-05,1.77099]
[1778364513082,33.24,80742.97,0.0,-0.98987,1e-05,1.76908]
[1778364518117,33.24,80739.41,0.0,-0.98991,1e-05,1.76231]
[1778364524160,33.24,80738.88,0.0,-0.98992,1e-05,1.7613]
[1778364529195,33.24,80733.67,0.0,-0.98998,1e-05,1.75144]
[1778364534230,33.24,80733.53,0.0,-0.98998,1e-05,1.75117]
[1778364536233,33.24,80732.26,0.0,-0.99,1e-05,1.74878]
[1778364536307,33.24,80732.26,0.0,-0.99,1e-05,1.74878]
[1778364542286,33.24,80728.98,0.0,-0.99004,1e-05,1.7426]
[1778364544062,33.24,80728.54,0.0,-0.99004,1e-05,1.74177]
[1778364544308,33.24,80728.54,0.0,-0.99004,1e-05,1.74177]
[1778364544409,33.24,80728.54,0.0,-0.99004,1e-05,1.74177]
[1778364551456,33.24,80728.54,0.0,-0.99004,1e-05,1.74177]
[1778364551558,33.24,80723.4,0.0,-0.99011,1e-05,1.73212]
[1778364552070,33.24,80723.4,0.0,-0.99011,1e-05,1.73212]
[1778364552309,33.24,80723.4,0.0,-0.99011,1e-05,1.73212]
[1778364557391,33.24,80722.47,0.0,-0.99012,1e-05,1.73038]
[1778364558457,33.24,80722.47,0.0,-0.99012,1e-05,1.73038]
[1778364558569,33.24,80722.47,0.0,-0.99012,1e-05,1.73038]
[1778364558516,33.24,80722.12,0.0,-0.99012,1e-05,1.72973]
[1778364560062,33.24,80723.56,0.0,-0.9901,1e-05,1.73242]
[1778364560413,33.24,80730.88,0.0,-0.99002,1e-05,1.74617]
[1778364561420,33.24,80734.52,0.0,-0.98997,1e-05,1.75304]
[1778364567463,33.24,80736.5,0.0,-0.98995,1e-05,1.75679]
[1778364570803,33.24,80736.76,0.0,-0.98994,1e-05,1.75728]
[1778364570811,33.24,80736.76,0.0,-0.98994,1e-05,1.75728]
[1778364571034,33.24,80736.76,0.0,-0.98994,1e-05,1.75728]
[1778364571068,33.24,80736.76,0.0,-0.98994,1e-05,1.75728]
[1778364571492,33.24,80736.75,0.0,-0.98995,1e-05,1.75563]
[1778364576252,33.24,80734.2,0.0,-0.98998,1e-05,1.75081]
[1778364576310,33.24,80734.2,0.0,-0.98998,1e-05,1.75081]
[1778364581562,33.24,80733.82,0.0,-0.98999,1e-05,1.75009]
[1778364586598,33.24,80733.7,0.0,-0.98999,1e-05,1.74986]
[1778364588676,33.24,80733.67,0.0,-0.98999,1e-05,1.74981]
[1778364588813,33.24,80733.67,0.0,-0.98999,1e-05,1.74981]
[1778364588868,33.24,80733.67,0.0,-0.98999,1e-05,1.74981]
[1778364589066,33.24,80733.67,0.0,-0.98999,1e-05,1.74981]
[1778364589167,33.24,80733.67,0.0,-0.98999,1e-05,1.74981]
[1778364595661,33.24,80733.54,0.0,-0.98999,1e-05,1.74956]
[1778364600696,33.24,80733.53,0.0,-0.98999,1e-05,1.74954]
[1778364613789,33.24,80733.45,0.0,-0.98999,1e-05,1.74939]
[1778364620838,33.24,80733.53,0.0,-0.98999,1e-05,1.74954]
[1778364625488,33.24,80733.42,0.0,-0.98999,1e-05,1.74933]
[1778364625559,33.24,80733.42,0.0,-0.98999,1e-05,1.74933]
[1778364630908,33.24,80733.68,0.0,-0.98999,1e-05,1.74982]
[1778364636374,33.24,80733.23,0.0,-0.99,1e-05,1.74734]
[1778364636559,33.24,80733.23,0.0,-0.99,1e-05,1.74734]
[1778364636729,33.24,80733.23,0.0,-0.99,1e-05,1.74734]
[1778364636811,33.24,80733.23,0.0,-0.99,1e-05,1.74734]
[1778364637957,33.24,80733.17,0.0,-0.99001,1e-05,1.74723]
[1778364642992,33.24,80733.72,0.0,-0.99,1e-05,1.74827]
[1778364646604,33.24,80734.21,0.0,-0.98999,1e-05,1.74919]
[1778364646811,33.24,80734.21,0.0,-0.98999,1e-05,1.74919]
[1778364654069,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364656254,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364656309,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364656564,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364656661,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364656810,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364662125,33.24,80733.75,0.0,-0.99,1e-05,1.74832]
[1778364666025,33.24,80734.25,0.0,-0.98999,1e-05,1.74927]
[1778364666065,33.24,80734.25,0.0,-0.98999,1e-05,1.74927]
[1778364673202,33.24,80734.67,0.0,-0.98999,1e-05,1.75006]
[1778364679244,33.24,80734.57,0.0,-0.98999,1e-05,1.74987]
[1778364685286,33.24,80734.57,0.0,-0.98999,1e-05,1.74987]
[1778364686471,33.24,80734.57,0.0,-0.98999,1e-05,1.74987]
[1778364686560,33.24,80734.57,0.0,-0.98999,1e-05,1.74987]
[1778364686836,33.24,80734.57,0.0,-0.98999,1e-05,1.74987]
[1778364687064,33.24,80734.57,0.0,-0.98999,1e-05,1.74987]
[1778364692335,33.24,80734.6,0.0,-0.99,1e-05,1.7483]
[1778364698377,33.24,80734.35,0.0,-0.99,1e-05,1.74783]
[1778364700391,33.24,80739.32,0.0,-0.98994,1e-05,1.75722]
[1778364702405,33.24,80743.95,0.0,-0.98988,1e-05,1.76601]
[1778364703319,33.24,80743.95,0.0,-0.98988,1e-05,1.76601]
[1778364703562,33.24,80743.95,0.0,-0.98988,1e-05,1.76601]
[1778364706433,33.24,80748.41,0.0,-0.98983,1e-05,1.77452]
[1778364708420,33.24,80748.59,0.0,-0.98982,1e-05,1.77486]
[1778364708561,33.24,80748.59,0.0,-0.98982,1e-05,1.77486]
[1778364708724,33.24,80748.59,0.0,-0.98982,1e-05,1.77486]
[1778364708810,33.24,80748.59,0.0,-0.98982,1e-05,1.77486]
[1778364709454,33.24,80748.52,0.0,-0.98983,1e-05,1.77473]
[1778364714490,33.24,80749.22,0.0,-0.98982,1e-05,1.77606]
[1778364719505,33.24,80752.38,0.0,-0.98978,1e-05,1.78211]
[1778364719562,33.24,80752.38,0.0,-0.98978,1e-05,1.78211]
[1778364725567,33.24,80750.11,0.0,-0.98981,1e-05,1.77777]
[1778364730604,33.24,80747.39,0.0,-0.98984,1e-05,1.77257]
[1778364732751,33.24,80744.38,0.0,-0.98988,1e-05,1.76683]
[1778364732616,33.24,80740.58,0.0,-0.98992,1e-05,1.75961]
[1778364732814,33.24,80740.58,0.0,-0.98992,1e-05,1.75961]
[1778364733211,33.24,80740.58,0.0,-0.98992,1e-05,1.75961]
[1778364733309,33.24,80740.58,0.0,-0.98992,1e-05,1.75961]
[1778364733623,33.24,80739.76,0.0,-0.98993,1e-05,1.75806]
[1778364738658,33.24,80739.35,0.0,-0.98994,1e-05,1.75728]
[1778364744700,33.24,80739.82,0.0,-0.98993,1e-05,1.75817]
[1778364752757,33.24,80739.69,0.0,-0.98994,1e-05,1.75629]
[1778364756784,33.24,80736.08,0.0,-0.98999,1e-05,1.74946]
[1778364757345,33.24,80736.08,0.0,-0.98999,1e-05,1.74946]
[1778364757560,33.24,80736.08,0.0,-0.98999,1e-05,1.74946]
[1778364762826,33.24,80735.06,0.0,-0.99,1e-05,1.74753]
[1778364767861,33.24,80734.38,0.0,-0.99001,1e-05,1.74625]
[1778364772896,33.24,80733.35,0.0,-0.99002,1e-05,1.74431]
[1778364777931,33.24,80733.2,0.0,-0.99002,1e-05,1.74403]
[1778364780961,33.24,80733.16,0.0,-0.99002,1e-05,1.74395]
[1778364781061,33.24,80733.16,0.0,-0.99002,1e-05,1.74395]
[1778364781357,33.24,80733.16,0.0,-0.99002,1e-05,1.74395]
[1778364781567,33.24,80733.16,0.0,-0.99002,1e-05,1.74395]
[1778364781668,33.24,80733.2,0.0,-0.99002,1e-05,1.74403]
[1778364788001,33.24,80733.51,0.0,-0.99002,1e-05,1.74461]
[1778364794046,33.24,80734.19,0.0,-0.99001,1e-05,1.74589]
[1778364795898,33.24,80734.16,0.0,-0.99001,1e-05,1.74584]
[1778364796062,33.24,80734.16,0.0,-0.99001,1e-05,1.74584]
[1778364802102,33.24,80734.13,0.0,-0.99001,1e-05,1.74578]
[1778364803109,33.24,80728.21,0.0,-0.99008,1e-05,1.73465]
[1778364805055,33.24,80726.68,0.0,-0.9901,1e-05,1.73178]
[1778364805313,33.24,80726.68,0.0,-0.9901,1e-05,1.73178]
[1778364805490,33.24,80726.68,0.0,-0.9901,1e-05,1.73178]
[1778364805561,33.24,80726.68,0.0,-0.9901,1e-05,1.73178]
[1778364805663,33.24,80726.61,0.0,-0.9901,1e-05,1.73165]
[1778364814186,33.24,80726.53,0.0,-0.99011,1e-05,1.72988]
[1778364819221,33.24,80725.65,0.0,-0.99012,1e-05,1.72823]
[1778364822242,33.24,80729.97,0.0,-0.99007,1e-05,1.73633]
[1778364825522,33.24,80731.12,0.0,-0.99006,1e-05,1.73849]
[1778364825560,33.24,80731.12,0.0,-0.99006,1e-05,1.73849]
[1778364831305,33.24,80731.37,0.0,-0.99005,1e-05,1.73896]
[1778364836187,33.24,80731.87,0.0,-0.99005,1e-05,1.7399]
[1778364836312,33.24,80731.87,0.0,-0.99005,1e-05,1.7399]
[1778364836612,33.24,80731.87,0.0,-0.99005,1e-05,1.7399]
[1778364836813,33.24,80731.87,0.0,-0.99005,1e-05,1.7399]
[1778364836630,33.24,80731.91,0.0,-0.99005,1e-05,1.73997]
[1778364844396,33.24,80731.36,0.0,-0.99005,1e-05,1.73894]
[1778364850439,33.24,80730.66,0.0,-0.99006,1e-05,1.73762]
[1778364858495,33.24,80732.17,0.0,-0.99004,1e-05,1.74046]
[1778364859502,33.24,80736.19,0.0,-0.99,1e-05,1.74803]
[1778364861325,33.24,80737.59,0.0,-0.98998,1e-05,1.75068]
[1778364861561,33.24,80737.59,0.0,-0.98998,1e-05,1.75068]
[1778364867558,33.24,80740.89,0.0,-0.98994,1e-05,1.75692]
[1778364868425,33.24,80740.89,0.0,-0.98994,1e-05,1.75692]
[1778364868562,33.24,80740.89,0.0,-0.98994,1e-05,1.75692]
[1778364869564,33.24,80742.25,0.0,-0.98992,1e-05,1.7595]
[1778364869812,33.24,80742.25,0.0,-0.98992,1e-05,1.7595]
[1778364869572,33.24,80741.78,0.0,-0.98993,1e-05,1.75861]
[1778364874607,33.24,80743.09,0.0,-0.98992,1e-05,1.75945]
[1778364876245,33.24,80742.98,0.0,-0.98992,1e-05,1.75925]
[1778364876310,33.24,80742.98,0.0,-0.98992,1e-05,1.75925]
[1778364881656,33.24,80742.42,0.0,-0.98993,1e-05,1.75818]
[1778364885570,33.24,80741.43,0.0,-0.98994,1e-05,1.75631]
[1778364885813,33.24,80741.43,0.0,-0.98994,1e-05,1.75631]
[1778364886051,33.24,80741.57,0.0,-0.98994,1e-05,1.75657]
[1778364886060,33.24,80741.57,0.0,-0.98994,1e-05,1.75657]
[1778364892733,33.24,80741.58,0.0,-0.98994,1e-05,1.75659]
[1778364895672,33.24,80743.11,0.0,-0.98992,1e-05,1.75949]
[1778364895811,33.24,80743.11,0.0,-0.98992,1e-05,1.75949]
[1778364902803,33.24,80743.01,0.0,-0.98992,1e-05,1.7593]
[1778364905381,33.24,80741.51,0.0,-0.98994,1e-05,1.75646]
[1778364905562,33.24,80741.51,0.0,-0.98994,1e-05,1.75646]
[1778364905914,33.24,80741.51,0.0,-0.98994,1e-05,1.75646]
[1778364906066,33.24,80741.51,0.0,-0.98994,1e-05,1.75646]
[1778364906015,33.24,80741.51,0.0,-0.98994,1e-05,1.75646]
[1778364911866,33.24,80741.17,0.0,-0.98994,1e-05,1.75581]
[1778364912902,33.24,80741.17,0.0,-0.98994,1e-05,1.75581]
[1778364913063,33.24,80741.78,0.0,-0.98994,1e-05,1.75697]
[1778364920929,33.24,80743.12,0.0,-0.98992,1e-05,1.75951]
[1778364923036,33.24,80745.15,0.0,-0.98989,1e-05,1.76337]
[1778364923060,33.24,80745.15,0.0,-0.98989,1e-05,1.76337]
[1778364923844,33.24,80745.15,0.0,-0.98989,1e-05,1.76337]
[1778364923950,33.24,80746.79,0.0,-0.98987,1e-05,1.76649]
[1778364924063,33.24,80746.79,0.0,-0.98987,1e-05,1.76649]
[1778364929992,33.24,80749.11,0.0,-0.98985,1e-05,1.77091]
[1778364935945,33.24,80749.91,0.0,-0.98984,1e-05,1.77079]
[1778364936062,33.24,80749.95,0.0,-0.98984,1e-05,1.77086]
[1778364942076,33.24,80749.91,0.0,-0.98984,1e-05,1.77079]
[1778364944961,33.24,80749.91,0.0,-0.98984,1e-05,1.77079]
[1778364945062,33.24,80748.92,0.0,-0.98986,1e-05,1.7689]
[1778364945672,33.24,80748.92,0.0,-0.98986,1e-05,1.7689]
[1778364945811,33.24,80748.92,0.0,-0.98986,1e-05,1.7689]
[1778364945912,33.24,80748.97,0.0,-0.98986,1e-05,1.76899]
[1778364951139,33.24,80749.08,0.0,-0.98986,1e-05,1.7692]
[1778364955752,33.24,80750.33,0.0,-0.98984,1e-05,1.77159]
[1778364955810,33.24,80750.33,0.0,-0.98984,1e-05,1.77159]
[1778364960756,33.24,80746.79,0.0,-0.98988,1e-05,1.76484]
[1778364960783,33.24,80747.04,0.0,-0.98988,1e-05,1.76532]
[1778364961040,33.24,80747.04,0.0,-0.98988,1e-05,1.76532]
[1778364962218,33.24,80754.61,0.0,-0.98979,1e-05,1.77977]
[1778364964749,33.24,80754.79,0.0,-0.98978,1e-05,1.78011]
[1778364970274,33.24,80756.06,0.0,-0.98977,1e-05,1.78255]
[1778364975045,33.24,80754.75,0.0,-0.98978,1e-05,1.78004]
[1778364975062,33.24,80754.75,0.0,-0.98978,1e-05,1.78004]
[1778364975685,33.24,80754.75,0.0,-0.98978,1e-05,1.78004]
[1778364975812,33.24,80754.75,0.0,-0.98978,1e-05,1.78004]
[1778364975913,33.24,80754.29,0.0,-0.98979,1e-05,1.77916]
[1778364982361,33.24,80753.86,0.0,-0.9898,1e-05,1.77833]
[1778364986022,33.24,80755.1,0.0,-0.98978,1e-05,1.78071]
[1778364986060,33.24,80755.1,0.0,-0.98978,1e-05,1.78071]
[1778364992432,33.24,80755.38,0.0,-0.98979,1e-05,1.77959]
[1778364995760,33.24,80754.14,0.0,-0.9898,1e-05,1.77722]
[1778364995810,33.24,80754.14,0.0,-0.9898,1e-05,1.77722]
[1778364997022,33.24,80754.21,0.0,-0.9898,1e-05,1.77735]
[1778364997063,33.24,80755.39,0.0,-0.98979,1e-05,1.77961]
[1778364997043,33.24,80755.39,0.0,-0.98979,1e-05,1.77961]
[1778365002502,33.24,80755.54,0.0,-0.98978,1e-05,1.7799]
[1778365007537,33.24,80755.76,0.0,-0.98978,1e-05,1.78032]
[1778365013579,33.24,80755.8,0.0,-0.98978,1e-05,1.7804]
[1778365017259,33.24,80755.33,0.0,-0.98979,1e-05,1.77949]
[1778365017309,33.24,80755.33,0.0,-0.98979,1e-05,1.77949]
[1778365022643,33.24,80755.51,0.0,-0.98978,1e-05,1.77984]
[1778365025247,33.24,80756.48,0.0,-0.98977,1e-05,1.7817]
[1778365025309,33.24,80756.48,0.0,-0.98977,1e-05,1.7817]
[1778365026275,33.24,80756.63,0.0,-0.98977,1e-05,1.78199]
[1778365026311,33.24,80756.63,0.0,-0.98977,1e-05,1.78199]
[1778365027372,33.24,80756.63,0.0,-0.98977,1e-05,1.78199]
[1778365034726,33.24,80755.47,0.0,-0.98979,1e-05,1.77976]
[1778365035390,33.24,80755.47,0.0,-0.98979,1e-05,1.77976]
[1778365035559,33.24,80755.47,0.0,-0.98979,1e-05,1.77976]
[1778365040768,33.24,80755.88,0.0,-0.98978,1e-05,1.78055]
[1778365045210,33.24,80757.02,0.0,-0.98977,1e-05,1.78273]
[1778365045309,33.24,80757.02,0.0,-0.98977,1e-05,1.78273]
[1778365046220,33.24,80757.13,0.0,-0.98976,1e-05,1.78294]
[1778365046310,33.24,80757.13,0.0,-0.98976,1e-05,1.78294]
[1778365047817,33.24,80757.21,0.0,-0.98976,1e-05,1.7831]
[1778365048824,33.24,80762.84,0.0,-0.98969,1e-05,1.79393]
[1778365052907,33.24,80763.28,0.0,-0.9897,1e-05,1.79311]
[1778365053059,33.24,80763.28,0.0,-0.9897,1e-05,1.79311]
[1778365067958,33.24,80763.1,0.0,-0.9897,1e-05,1.79276]
[1778365072196,33.24,80765.88,0.0,-0.98966,1e-05,1.79813]
[1778365072307,33.24,80765.88,0.0,-0.98966,1e-05,1.79813]
[1778365073330,33.24,80765.91,0.0,-0.98966,1e-05,1.79819]
[1778365073558,33.24,80765.91,0.0,-0.98966,1e-05,1.79819]
[1778365073659,33.24,80765.91,0.0,-0.98966,1e-05,1.79819]
[1778365079036,33.24,80766.54,0.0,-0.98966,1e-05,1.7994]
[1778365084071,33.24,80767.05,0.0,-0.98965,1e-05,1.80039]
[1778365084442,33.24,80767.05,0.0,-0.98965,1e-05,1.80039]
[1778365084559,33.24,80767.05,0.0,-0.98965,1e-05,1.80039]
[1778365087092,33.24,80771.39,0.0,-0.98959,1e-05,1.8088]
[1778365087946,33.24,80771.39,0.0,-0.98959,1e-05,1.8088]
[1778365088060,33.24,80771.39,0.0,-0.98959,1e-05,1.8088]
[1778365088106,33.24,80772.76,0.0,-0.98958,1e-05,1.81146]
[1778365093141,33.24,80773.46,0.0,-0.98957,1e-05,1.81282]
[1778365095580,33.24,80774.36,0.0,-0.98956,1e-05,1.81457]
[1778365095809,33.24,80774.36,0.0,-0.98956,1e-05,1.81457]
[1778365104793,33.24,80775.89,0.0,-0.98954,1e-05,1.81755]
[1778365104811,33.24,80775.89,0.0,-0.98954,1e-05,1.81755]
[1778365105946,33.24,80775.39,0.0,-0.98954,1e-05,1.81657]
[1778365106061,33.24,80775.39,0.0,-0.98954,1e-05,1.81657]
[1778365108246,33.24,80775.05,0.0,-0.98955,1e-05,1.81591]
[1778365113421,33.24,80774.26,0.0,-0.98957,1e-05,1.8127]
[1778365113559,33.24,80774.26,0.0,-0.98957,1e-05,1.8127]
[1778365123351,33.24,80774.82,0.0,-0.98956,1e-05,1.81379]
[1778365124933,33.24,80774.82,0.0,-0.98956,1e-05,1.81379]
[1778365125062,33.24,80774.82,0.0,-0.98956,1e-05,1.81379]
[1778365126561,33.24,80774.19,0.0,-0.98957,1e-05,1.81256]
[1778365126816,33.24,80774.19,0.0,-0.98957,1e-05,1.81256]
[1778365126824,33.24,80774.15,0.0,-0.98957,1e-05,1.81248]
[1778365134344,33.24,80774.26,0.0,-0.98957,1e-05,1.8127]
[1778365134557,33.24,80774.26,0.0,-0.98957,1e-05,1.8127]
[1778365141477,33.24,80774.66,0.0,-0.98956,1e-05,1.81348]
[1778365142972,33.24,80774.66,0.0,-0.98956,1e-05,1.81348]
[1778365143070,33.24,80774.66,0.0,-0.98956,1e-05,1.81348]
[1778365144626,33.24,80774.49,0.0,-0.98956,1e-05,1.81314]
[1778365144814,33.24,80774.49,0.0,-0.98956,1e-05,1.81314]
[1778365144908,33.24,80773.77,0.0,-0.98957,1e-05,1.81174]
[1778365150388,33.24,80772.21,0.0,-0.98959,1e-05,1.80871]
[1778365150489,33.24,80772.21,0.0,-0.98959,1e-05,1.80871]
[1778365150540,33.24,80766.43,0.0,-0.98967,1e-05,1.79752]
[1778365152554,33.24,80762.79,0.0,-0.98971,1e-05,1.7905]
[1778365153533,33.24,80762.79,0.0,-0.98971,1e-05,1.7905]
[1778365153559,33.24,80762.79,0.0,-0.98971,1e-05,1.7905]
[1778365153660,33.24,80762.25,0.0,-0.98972,1e-05,1.78946]
[1778365155149,33.24,80762.25,0.0,-0.98972,1e-05,1.78946]
[1778365155308,33.24,80762.26,0.0,-0.98972,1e-05,1.78948]
[1778365161999,33.24,80762.58,0.0,-0.98971,1e-05,1.7901]
[1778365162059,33.24,80762.58,0.0,-0.98971,1e-05,1.7901]
[1778365163569,33.24,80765.56,0.0,-0.98968,1e-05,1.79584]
[1778365163809,33.24,80765.56,0.0,-0.98968,1e-05,1.79584]
[1778365163911,33.24,80766.5,0.0,-0.98967,1e-05,1.79766]
[1778365169673,33.24,80765.56,0.0,-0.98968,1e-05,1.79584]
[1778365174846,33.24,80765.56,0.0,-0.98968,1e-05,1.79584]
[1778365175063,33.24,80765.56,0.0,-0.98968,1e-05,1.79584]
[1778365184203,33.24,80766.03,0.0,-0.98968,1e-05,1.79509]
[1778365184310,33.24,80766.03,0.0,-0.98968,1e-05,1.79509]
[1778365185824,33.24,80764.95,0.0,-0.98969,1e-05,1.793]
[1778365186061,33.24,80764.95,0.0,-0.98969,1e-05,1.793]
[1778365186162,33.24,80764.95,0.0,-0.98969,1e-05,1.793]
[1778365191337,33.24,80764.95,0.0,-0.98969,1e-05,1.793]
[1778365191567,33.24,80764.95,0.0,-0.98969,1e-05,1.793]
[1778365197869,33.24,80762.81,0.0,-0.98972,1e-05,1.78888]
[1778365202877,33.24,80762.78,0.0,-0.98972,1e-05,1.78882]
[1778365203061,33.24,80762.78,0.0,-0.98972,1e-05,1.78882]
[1778365204841,33.24,80762.7,0.0,-0.98972,1e-05,1.78867]
[1778365205060,33.24,80762.7,0.0,-0.98972,1e-05,1.78867]
[1778365205161,33.24,80762.7,0.0,-0.98972,1e-05,1.78867]
[1778365210960,33.24,80761.7,0.0,-0.98973,1e-05,1.78675]
[1778365224052,33.24,80762.11,0.0,-0.98973,1e-05,1.78753]
[1778365230094,33.24,80763.18,0.0,-0.98972,1e-05,1.78959]
[1778365231101,33.24,80765.65,0.0,-0.98969,1e-05,1.79269]
[1778365236136,33.24,80765.95,0.0,-0.98969,1e-05,1.79327]
[1778365244192,33.24,80763.54,0.0,-0.98972,1e-05,1.78862]
[1778365253255,33.24,80762.87,0.0,-0.98973,1e-05,1.78734]
[1778365264332,33.24,80763.26,0.0,-0.98972,1e-05,1.78809]
[1778365274402,33.24,80763.72,0.0,-0.98972,1e-05,1.78897]
[1778365282458,33.24,80764.08,0.0,-0.98971,1e-05,1.78966]
[1778365287493,33.24,80764.69,0.0,-0.98971,1e-05,1.79084]
[1778365292528,33.24,80764.41,0.0,-0.98972,1e-05,1.78864]
[1778365304612,33.24,80764.78,0.0,-0.98971,1e-05,1.78935]
[1778365309647,33.24,80764.81,0.0,-0.98971,1e-05,1.78941]
[1778365314682,33.24,80764.45,0.0,-0.98972,1e-05,1.78871]
[1778365319717,33.24,80761.76,0.0,-0.98975,1e-05,1.78354]
[1778365321731,33.24,80755.85,0.0,-0.98983,1e-05,1.77223]
[1778365323746,33.24,80751.76,0.0,-0.98988,1e-05,1.76443]
[1778365326766,33.24,80748.29,0.0,-0.98992,1e-05,1.75783]
[1778365334822,33.24,80747.46,0.0,-0.98993,1e-05,1.75626]
[1778365341871,33.24,80746.7,0.0,-0.98994,1e-05,1.75482]
[1778365349927,33.24,80746.68,0.0,-0.98994,1e-05,1.75478]
[1778365355969,33.24,80746.44,0.0,-0.98995,1e-05,1.75269]
[1778365361004,33.24,80752.93,0.0,-0.98987,1e-05,1.76501]
[1778365364026,33.24,80754.9,0.0,-0.98985,1e-05,1.76876]
[1778365369061,33.24,80755.26,0.0,-0.98984,1e-05,1.76945]
[1778365378124,33.24,80754.66,0.0,-0.98985,1e-05,1.7683]
[1778365383159,33.24,80754.9,0.0,-0.98985,1e-05,1.76876]
[1778365389201,33.24,80754.51,0.0,-0.98985,1e-05,1.76802]
[1778365394236,33.24,80753.77,0.0,-0.98986,1e-05,1.76661]
[1778365399271,33.24,80753.75,0.0,-0.98986,1e-05,1.76657]
[1778365412362,33.24,80752.89,0.0,-0.98988,1e-05,1.76329]
[1778365423439,33.24,80753.0,0.0,-0.98988,1e-05,1.76349]
[1778365430488,33.24,80753.59,0.0,-0.98987,1e-05,1.76462]
[1778365435528,33.24,80753.42,0.0,-0.98987,1e-05,1.76429]
[1778365438549,33.24,80759.95,0.0,-0.98979,1e-05,1.77676]
[1778365444591,33.24,80761.76,0.0,-0.98977,1e-05,1.78023]
[1778365449626,33.24,80762.36,0.0,-0.98976,1e-05,1.78138]
[1778365454661,33.24,80761.94,0.0,-0.98977,1e-05,1.78057]
[1778365459696,33.24,80758.43,0.0,-0.98981,1e-05,1.77385]
[1778365464731,33.24,80759.0,0.0,-0.98981,1e-05,1.77494]
[1778365469766,33.24,80758.49,0.0,-0.98981,1e-05,1.77397]
[1778365474805,33.24,80758.1,0.0,-0.98983,1e-05,1.77157]
[1778365479840,33.24,80758.58,0.0,-0.98982,1e-05,1.77249]
[1778365484875,33.24,80759.44,0.0,-0.98981,1e-05,1.77413]
[1778365494945,33.24,80759.22,0.0,-0.98981,1e-05,1.77371]
[1778365503003,33.24,80759.59,0.0,-0.98981,1e-05,1.77442]
[1778365508038,33.24,80760.29,0.0,-0.9898,1e-05,1.77576]
[1778365514081,33.24,80758.97,0.0,-0.98982,1e-05,1.77323]
[1778365520123,33.24,80758.9,0.0,-0.98982,1e-05,1.7731]
[1778365525158,33.24,80759.23,0.0,-0.98981,1e-05,1.77373]
[1778365534221,33.24,80758.28,0.0,-0.98983,1e-05,1.77026]
[1778365540263,33.24,80757.78,0.0,-0.98984,1e-05,1.76931]
[1778365548319,33.24,80759.8,0.0,-0.98981,1e-05,1.77316]
[1778365554363,33.24,80758.5,0.0,-0.98983,1e-05,1.77068]
[1778365555370,33.24,80764.03,0.0,-0.98976,1e-05,1.78127]
[1778365560405,33.24,80765.01,0.0,-0.98975,1e-05,1.78315]
[1778365565440,33.24,80765.97,0.0,-0.98974,1e-05,1.78499]
[1778365570475,33.24,80765.83,0.0,-0.98974,1e-05,1.78472]
[1778365577524,33.24,80765.06,0.0,-0.98975,1e-05,1.78324]
[1778365583566,33.24,80765.95,0.0,-0.98974,1e-05,1.78495]
[1778365594643,33.24,80765.88,0.0,-0.98975,1e-05,1.78316]
[1778365599816,33.24,80765.84,0.0,-0.98975,1e-05,1.78308]
[1778365605720,33.24,80766.53,0.0,-0.98974,1e-05,1.78441]
[1778365614783,33.24,80765.25,0.0,-0.98976,1e-05,1.78195]
[1778365619818,33.24,80765.21,0.0,-0.98976,1e-05,1.78187]
[1778365624853,33.24,80766.17,0.0,-0.98974,1e-05,1.78371]
[1778365629888,33.24,80766.24,0.0,-0.98974,1e-05,1.78385]
[1778365634923,33.24,80765.46,0.0,-0.98975,1e-05,1.78235]
[1778365639958,33.24,80764.81,0.0,-0.98976,1e-05,1.7811]
[1778365650028,33.24,80766.0,0.0,-0.98975,1e-05,1.78339]
[1778365656070,33.24,80765.17,0.0,-0.98977,1e-05,1.78013]
[1778365662112,33.24,80765.0,0.0,-0.98977,1e-05,1.77981]
[1778365667147,33.24,80764.93,0.0,-0.98977,1e-05,1.77967]
[1778365673189,33.24,80764.85,0.0,-0.98977,1e-05,1.77952]
[1778365679231,33.24,80764.74,0.0,-0.98977,1e-05,1.77931]
[1778365683259,33.24,80769.81,0.0,-0.98971,1e-05,1.78905]
[1778365689301,33.24,80769.34,0.0,-0.98971,1e-05,1.78815]
[1778365695344,33.24,80768.94,0.0,-0.98972,1e-05,1.78738]
[1778365700379,33.24,80769.33,0.0,-0.98971,1e-05,1.78813]
[1778365705414,33.24,80770.03,0.0,-0.9897,1e-05,1.78948]
[1778365710449,33.24,80769.81,0.0,-0.98971,1e-05,1.78905]
[1778365718505,33.24,80770.18,0.0,-0.98971,1e-05,1.7881]
[1778365725554,33.24,80770.18,0.0,-0.98971,1e-05,1.7881]
[1778365730589,33.24,80770.19,0.0,-0.98971,1e-05,1.78812]
[1778365736631,33.24,80769.86,0.0,-0.98972,1e-05,1.78748]
[1778365741666,33.24,80768.62,0.0,-0.98973,1e-05,1.7851]
[1778365746701,33.24,80770.32,0.0,-0.98971,1e-05,1.78837]
[1778365752743,33.24,80769.87,0.0,-0.98972,1e-05,1.7875]
[1778365757778,33.24,80769.8,0.0,-0.98972,1e-05,1.78737]
[1778365764827,33.24,80769.98,0.0,-0.98971,1e-05,1.78772]
[1778365769862,33.24,80769.98,0.0,-0.98971,1e-05,1.78772]
[1778365774897,33.24,80771.34,0.0,-0.98971,1e-05,1.78867]
[1778365784967,33.24,80770.58,0.0,-0.98972,1e-05,1.78721]
[1778365791009,33.24,80768.75,0.0,-0.98974,1e-05,1.78369]
[1778365795038,33.24,80765.39,0.0,-0.98978,1e-05,1.77724]
[1778365797052,33.24,80761.63,0.0,-0.98983,1e-05,1.77005]
[1778365798059,33.24,80757.68,0.0,-0.98988,1e-05,1.76252]
[1778365799066,33.24,80746.02,0.0,-0.99002,1e-05,1.74044]
[1778365800073,33.24,80746.58,0.0,-0.99001,1e-05,1.74149]
[1778365802087,33.24,80737.85,0.0,-0.99012,1e-05,1.7251]
[1778365808130,33.24,80734.94,0.0,-0.99016,1e-05,1.71966]
[1778365812802,33.24,80734.39,0.0,-0.99016,1e-05,1.71864]
[1778365812809,33.24,80734.39,0.0,-0.99016,1e-05,1.71864]
[1778365813165,33.24,80729.59,0.0,-0.99022,1e-05,1.70971]
[1778365818200,33.24,80728.36,0.0,-0.99023,1e-05,1.70742]
[1778365821911,33.24,80728.32,0.0,-0.99023,1e-05,1.70735]
[1778365822064,33.24,80728.32,0.0,-0.99023,1e-05,1.70735]
[1778365822228,33.24,80728.23,0.0,-0.99024,1e-05,1.70718]
[1778365835327,33.24,80728.08,0.0,-0.99025,1e-05,1.70529]
[1778365836810,33.24,80728.08,0.0,-0.99025,1e-05,1.70529]
[1778365842376,33.24,80727.91,0.0,-0.99025,1e-05,1.70498]
[1778365844391,33.24,80715.16,0.0,-0.9904,1e-05,1.68148]
[1778365845399,33.24,80697.48,0.0,-0.99061,1e-05,1.64934]
[1778365846405,33.24,80692.15,0.0,-0.99067,1e-05,1.63975]
[1778365848530,33.24,80692.24,0.0,-0.99067,1e-05,1.63991]
[1778365848558,33.24,80692.24,0.0,-0.99067,1e-05,1.63991]
[1778365850540,33.24,80692.17,0.0,-0.99067,1e-05,1.63978]
[1778365850562,33.24,80692.17,0.0,-0.99067,1e-05,1.63978]
[1778365850664,33.24,80692.17,0.0,-0.99067,1e-05,1.63978]
[1778365856460,33.24,80691.92,0.0,-0.99067,1e-05,1.63933]
[1778365856560,33.24,80691.92,0.0,-0.99067,1e-05,1.63933]
[1778365862784,33.24,80693.22,0.0,-0.99066,1e-05,1.64167]
[1778365862810,33.24,80693.22,0.0,-0.99066,1e-05,1.64167]
[1778365865539,33.24,80700.7,0.0,-0.99057,1e-05,1.65516]
[1778365866266,33.24,80700.7,0.0,-0.99057,1e-05,1.65516]
[1778365866309,33.24,80700.7,0.0,-0.99057,1e-05,1.65516]
[1778365866546,33.24,80702.52,0.0,-0.99055,1e-05,1.65845]
[1778365871581,33.24,80702.94,0.0,-0.99054,1e-05,1.65921]
[1778365876616,33.24,80703.19,0.0,-0.99054,1e-05,1.65966]
[1778365879638,33.24,80706.38,0.0,-0.9905,1e-05,1.66546]
[1778365880707,33.24,80706.38,0.0,-0.9905,1e-05,1.66546]
[1778365880813,33.24,80706.38,0.0,-0.9905,1e-05,1.66546]
[1778365880912,33.24,80706.86,0.0,-0.9905,1e-05,1.66633]
[1778365886686,33.24,80706.29,0.0,-0.99051,1e-05,1.66529]
[1778365891721,33.24,80706.68,0.0,-0.99051,1e-05,1.66442]
[1778365892604,33.24,80706.68,0.0,-0.99051,1e-05,1.66442]
[1778365892814,33.24,80706.68,0.0,-0.99051,1e-05,1.66442]
[1778365892828,33.24,80706.68,0.0,-0.99051,1e-05,1.66442]
[1778365892929,33.24,80706.63,0.0,-0.99051,1e-05,1.66433]
[1778365893059,33.24,80706.63,0.0,-0.99051,1e-05,1.66433]
[1778365898247,33.24,80702.74,0.0,-0.99056,1e-05,1.65727]
[1778365898309,33.24,80702.74,0.0,-0.99056,1e-05,1.65727]
[1778365898419,33.24,80702.74,0.0,-0.99056,1e-05,1.65727]
[1778365898562,33.24,80702.74,0.0,-0.99056,1e-05,1.65727]
[1778365898770,33.24,80702.38,0.0,-0.99056,1e-05,1.65662]
[1778365904004,33.24,80702.38,0.0,-0.99056,1e-05,1.65662]
[1778365904063,33.24,80702.21,0.0,-0.99056,1e-05,1.65631]
[1778365904272,33.24,80702.21,0.0,-0.99056,1e-05,1.65631]
[1778365904312,33.24,80702.21,0.0,-0.99056,1e-05,1.65631]
[1778365904814,33.24,80701.68,0.0,-0.99057,1e-05,1.65535]
[1778365913877,33.24,80700.89,0.0,-0.99058,1e-05,1.65392]
[1778365915493,33.24,80699.75,0.0,-0.99059,1e-05,1.65186]
[1778365915561,33.24,80699.75,0.0,-0.99059,1e-05,1.65186]
[1778365915891,33.24,80699.63,0.0,-0.99059,1e-05,1.65164]
[1778365916479,33.24,80699.63,0.0,-0.99059,1e-05,1.65164]
[1778365916558,33.24,80699.63,0.0,-0.99059,1e-05,1.65164]
[1778365921933,33.24,80699.06,0.0,-0.9906,1e-05,1.65061]
[1778365924954,33.24,80682.09,0.0,-0.99079,1e-05,1.62021]
[1778365925961,33.24,80678.66,0.0,-0.99083,1e-05,1.61412]
[1778365926212,33.24,80678.66,0.0,-0.99083,1e-05,1.61412]
[1778365926309,33.24,80678.66,0.0,-0.99083,1e-05,1.61412]
[1778365926968,33.24,80677.88,0.0,-0.99084,1e-05,1.61274]
[1778365929414,33.24,80678.11,0.0,-0.99084,1e-05,1.61315]
[1778365929559,33.24,80678.11,0.0,-0.99084,1e-05,1.61315]
[1778365935028,33.24,80675.16,0.0,-0.99087,1e-05,1.60793]
[1778365940064,33.24,80674.8,0.0,-0.99088,1e-05,1.60729]
[1778365944000,33.24,80673.96,0.0,-0.99089,1e-05,1.60581]
[1778365944065,33.24,80672.89,0.0,-0.9909,1e-05,1.60392]
[1778365944092,33.24,80672.26,0.0,-0.99091,1e-05,1.60281]
[1778365945583,33.24,80672.26,0.0,-0.99091,1e-05,1.60281]
[1778365945808,33.24,80672.26,0.0,-0.99091,1e-05,1.60281]
[1778365945909,33.24,80669.19,0.0,-0.99094,1e-05,1.5974]
[1778365949127,33.24,80666.11,0.0,-0.99097,1e-05,1.592]
[1778365954162,33.24,80664.82,0.0,-0.991,1e-05,1.5882]
[1778365959197,33.24,80663.13,0.0,-0.99102,1e-05,1.58525]
[1778365964232,33.24,80666.52,0.0,-0.99098,1e-05,1.59118]
[1778365966239,33.24,80666.52,0.0,-0.99098,1e-05,1.59118]
[1778365966311,33.24,80666.52,0.0,-0.99098,1e-05,1.59118]
[1778365966396,33.24,80666.52,0.0,-0.99098,1e-05,1.59118]
[1778365967253,33.24,80675.56,0.0,-0.99088,1e-05,1.60709]
[1778365968260,33.24,80678.87,0.0,-0.99084,1e-05,1.61294]
[1778365969225,33.24,80678.87,0.0,-0.99084,1e-05,1.61294]
[1778365969307,33.24,80678.87,0.0,-0.99084,1e-05,1.61294]
[1778365970056,33.24,80678.87,0.0,-0.99084,1e-05,1.61294]
[1778365970310,33.24,80679.3,0.0,-0.99083,1e-05,1.6137]
[1778365970387,33.24,80679.94,0.0,-0.99083,1e-05,1.61484]
[1778365976871,33.24,80679.98,0.0,-0.99083,1e-05,1.61491]
[1778365977059,33.24,80679.98,0.0,-0.99083,1e-05,1.61491]
[1778365982358,33.24,80680.66,0.0,-0.99082,1e-05,1.61612]
[1778365988401,33.24,80680.41,0.0,-0.99082,1e-05,1.61567]
[1778365991082,33.24,80680.06,0.0,-0.99083,1e-05,1.61505]
[1778365991309,33.24,80680.06,0.0,-0.99083,1e-05,1.61505]
[1778365991422,33.24,80680.02,0.0,-0.99083,1e-05,1.61498]
[1778365992353,33.24,80680.02,0.0,-0.99083,1e-05,1.61498]
[1778365992557,33.24,80680.02,0.0,-0.99083,1e-05,1.61498]
[1778365998471,33.24,80678.23,0.0,-0.99085,1e-05,1.61181]
[1778366003109,33.24,80678.52,0.0,-0.99084,1e-05,1.61232]
[1778366003308,33.24,80679.02,0.0,-0.99084,1e-05,1.61321]
[1778366003506,33.24,80679.62,0.0,-0.99083,1e-05,1.61427]
[1778366004579,33.24,80679.62,0.0,-0.99083,1e-05,1.61427]
[1778366004809,33.24,80679.62,0.0,-0.99083,1e-05,1.61427]
[1778366009751,33.24,80678.8,0.0,-0.99084,1e-05,1.61282]
[1778366009811,33.24,80678.8,0.0,-0.99084,1e-05,1.61282]
[1778366009852,33.24,80677.73,0.0,-0.99085,1e-05,1.61092]
[1778366011296,33.24,80677.59,0.0,-0.99085,1e-05,1.61067]
[1778366011310,33.24,80677.59,0.0,-0.99085,1e-05,1.61067]
[1778366018612,33.24,80676.73,0.0,-0.99087,1e-05,1.60761]
[1778366020213,33.24,80676.73,0.0,-0.99087,1e-05,1.60761]
[1778366020309,33.24,80676.73,0.0,-0.99087,1e-05,1.60761]
[1778366020314,33.24,80676.73,0.0,-0.99087,1e-05,1.60761]
[1778366021691,33.24,80676.73,0.0,-0.99087,1e-05,1.60761]
[1778366021808,33.24,80676.73,0.0,-0.99087,1e-05,1.60761]
[1778366028495,33.24,80677.08,0.0,-0.99087,1e-05,1.60822]
[1778366032712,33.24,80682.79,0.0,-0.9908,1e-05,1.61834]
[1778366033519,33.24,80682.79,0.0,-0.9908,1e-05,1.61834]
[1778366033559,33.24,80682.79,0.0,-0.9908,1e-05,1.61834]
[1778366033719,33.24,80684.18,0.0,-0.99079,1e-05,1.62082]
[1778366035010,33.24,80684.18,0.0,-0.99079,1e-05,1.62082]
[1778366035059,33.24,80684.18,0.0,-0.99079,1e-05,1.62082]
[1778366040768,33.24,80685.73,0.0,-0.99077,1e-05,1.62357]
[1778366041775,33.24,80689.85,0.0,-0.99072,1e-05,1.63093]
[1778366042174,33.24,80689.85,0.0,-0.99072,1e-05,1.63093]
[1778366042310,33.24,80689.85,0.0,-0.99072,1e-05,1.63093]
[1778366042782,33.24,80690.42,0.0,-0.99072,1e-05,1.63195]
[1778366043806,33.24,80690.42,0.0,-0.99072,1e-05,1.63195]
[1778366044063,33.24,80690.42,0.0,-0.99072,1e-05,1.63195]
[1778366047817,33.24,80698.91,0.0,-0.99062,1e-05,1.64719]
[1778366048855,33.24,80698.91,0.0,-0.99062,1e-05,1.64719]
[1778366049059,33.24,80698.91,0.0,-0.99062,1e-05,1.64719]
[1778366048945,33.24,80700.51,0.0,-0.9906,1e-05,1.65008]
[1778366049831,33.24,80701.09,0.0,-0.99059,1e-05,1.65113]
[1778366050729,33.24,80701.09,0.0,-0.99059,1e-05,1.65113]
[1778366050809,33.24,80701.09,0.0,-0.99059,1e-05,1.65113]
[1778366055873,33.24,80703.46,0.0,-0.99056,1e-05,1.65541]
[1778366056639,33.24,80703.46,0.0,-0.99056,1e-05,1.65541]
[1778366056810,33.24,80703.46,0.0,-0.99056,1e-05,1.65541]
[1778366056880,33.24,80703.58,0.0,-0.99056,1e-05,1.65563]
[1778366058351,33.24,80703.4,0.0,-0.99057,1e-05,1.6553]
[1778366058560,33.24,80703.4,0.0,-0.99057,1e-05,1.6553]
[1778366063936,33.24,80703.87,0.0,-0.99056,1e-05,1.65615]
[1778366065379,33.24,80705.11,0.0,-0.99055,1e-05,1.6584]
[1778366065561,33.24,80705.11,0.0,-0.99055,1e-05,1.6584]
[1778366067964,33.24,80710.35,0.0,-0.99048,1e-05,1.66792]
[1778366068988,33.24,80710.35,0.0,-0.99048,1e-05,1.66792]
[1778366069062,33.24,80710.35,0.0,-0.99048,1e-05,1.66792]
[1778366069160,33.24,80714.08,0.0,-0.99044,1e-05,1.67472]
[1778366070985,33.24,80719.67,0.0,-0.99037,1e-05,1.68496]
[1778366071994,33.24,80728.13,0.0,-0.99028,1e-05,1.69894]
[1778366072999,33.24,80734.14,0.0,-0.99021,1e-05,1.71008]
[1778366075013,33.24,80740.01,0.0,-0.99014,1e-05,1.72102]
[1778366076023,33.24,80743.02,0.0,-0.9901,1e-05,1.72665]
[1778366077252,33.24,80745.0,0.0,-0.99008,1e-05,1.73036]
[1778366077310,33.24,80745.0,0.0,-0.99008,1e-05,1.73036]
[1778366082631,33.24,80746.36,0.0,-0.99006,1e-05,1.73291]
[1778366082810,33.24,80746.36,0.0,-0.99006,1e-05,1.73291]
[1778366083072,33.24,80746.53,0.0,-0.99006,1e-05,1.73323]
[1778366084378,33.24,80746.53,0.0,-0.99006,1e-05,1.73323]
[1778366084560,33.24,80746.53,0.0,-0.99006,1e-05,1.73323]
[1778366086095,33.24,80743.37,0.0,-0.9901,1e-05,1.7273]
[1778366087912,33.24,80741.46,0.0,-0.99012,1e-05,1.72373]
[1778366088064,33.24,80741.46,0.0,-0.99012,1e-05,1.72373]
[1778366088107,33.24,80738.77,0.0,-0.99015,1e-05,1.7187]
[1778366089225,33.24,80738.51,0.0,-0.99016,1e-05,1.71822]
[1778366089309,33.24,80738.51,0.0,-0.99016,1e-05,1.71822]
[1778366095156,33.24,80741.03,0.0,-0.99013,1e-05,1.72293]
[1778366097109,33.24,80741.82,0.0,-0.99012,1e-05,1.7244]
[1778366097170,33.24,80747.43,0.0,-0.99005,1e-05,1.73492]
[1778366097308,33.24,80747.43,0.0,-0.99005,1e-05,1.73492]
[1778366098177,33.24,80749.71,0.0,-0.99002,1e-05,1.73922]
[1778366099459,33.24,80750.17,0.0,-0.99002,1e-05,1.74008]
[1778366099559,33.24,80750.17,0.0,-0.99002,1e-05,1.74008]
[1778366101547,33.24,80748.58,0.0,-0.99003,1e-05,1.73709]
[1778366101558,33.24,80748.58,0.0,-0.99003,1e-05,1.73709]
[1778366102205,33.24,80746.09,0.0,-0.99006,1e-05,1.73241]
[1778366103115,33.24,80746.09,0.0,-0.99006,1e-05,1.73241]
[1778366103318,33.24,80744.19,0.0,-0.99009,1e-05,1.72884]
[1778366109254,33.24,80743.21,0.0,-0.9901,1e-05,1.727]
[1778366114289,33.24,80742.96,0.0,-0.9901,1e-05,1.72654]
[1778366119205,33.24,80743.1,0.0,-0.9901,1e-05,1.7268]
[1778366119308,33.24,80743.1,0.0,-0.9901,1e-05,1.7268]
[1778366119409,33.24,80742.89,0.0,-0.9901,1e-05,1.72641]
[1778366121072,33.24,80742.89,0.0,-0.9901,1e-05,1.72641]
[1778366121310,33.24,80742.89,0.0,-0.9901,1e-05,1.72641]
[1778366126373,33.24,80742.7,0.0,-0.99011,1e-05,1.72605]
[1778366132415,33.24,80742.21,0.0,-0.99012,1e-05,1.72351]
[1778366133874,33.24,80742.21,0.0,-0.99012,1e-05,1.72351]
[1778366134058,33.24,80742.21,0.0,-0.99012,1e-05,1.72351]
[1778366134066,33.24,80742.0,0.0,-0.99012,1e-05,1.72311]
[1778366135933,33.24,80741.73,0.0,-0.99013,1e-05,1.72261]
[1778366136060,33.24,80741.73,0.0,-0.99013,1e-05,1.72261]
[1778366142485,33.24,80742.02,0.0,-0.99012,1e-05,1.72315]
[1778366149534,33.24,80741.98,0.0,-0.99012,1e-05,1.72308]
[1778366154569,33.24,80742.03,0.0,-0.99012,1e-05,1.72317]
[1778366161618,33.24,80741.88,0.0,-0.99013,1e-05,1.72289]
[1778366163345,33.24,80741.88,0.0,-0.99013,1e-05,1.72289]
[1778366163562,33.24,80741.88,0.0,-0.99013,1e-05,1.72289]
[1778366163632,33.24,80741.78,0.0,-0.99013,1e-05,1.7227]
[1778366164639,33.24,80739.84,0.0,-0.99015,1e-05,1.71908]
[1778366165721,33.24,80739.84,0.0,-0.99015,1e-05,1.71908]
[1778366165808,33.24,80739.84,0.0,-0.99015,1e-05,1.71908]
[1778366171175,33.24,80739.75,0.0,-0.99015,1e-05,1.71891]
[1778366180713,33.24,80739.75,0.0,-0.99015,1e-05,1.71891]
[1778366180810,33.24,80739.75,0.0,-0.99015,1e-05,1.71891]
[1778366181063,33.24,80739.75,0.0,-0.99015,1e-05,1.71891]
[1778366181164,33.24,80740.14,0.0,-0.99015,1e-05,1.71964]
[1778366182828,33.24,80739.35,0.0,-0.99016,1e-05,1.71816]
[1778366183059,33.24,80739.35,0.0,-0.99016,1e-05,1.71816]
[1778366191601,33.24,80739.5,0.0,-0.99015,1e-05,1.71844]
[1778366191807,33.24,80739.5,0.0,-0.99015,1e-05,1.71844]
[1778366191830,33.24,80739.86,0.0,-0.99016,1e-05,1.71749]
[1778366192894,33.24,80739.86,0.0,-0.99016,1e-05,1.71749]
[1778366193059,33.24,80739.86,0.0,-0.99016,1e-05,1.71749]
[1778366200898,33.24,80738.14,0.0,-0.99018,1e-05,1.71429]
[1778366203773,33.24,80738.14,0.0,-0.99018,1e-05,1.71429]
[1778366204811,33.24,80738.14,0.0,-0.99018,1e-05,1.71429]
[1778366204926,33.24,80739.01,0.0,-0.99017,1e-05,1.71591]
[1778366206009,33.24,80739.01,0.0,-0.99017,1e-05,1.71591]
[1778366206066,33.24,80739.01,0.0,-0.99017,1e-05,1.71591]
[1778366211975,33.24,80738.87,0.0,-0.99017,1e-05,1.71565]
[1778366215482,33.24,80738.02,0.0,-0.99018,1e-05,1.71406]
[1778366215559,33.24,80738.02,0.0,-0.99018,1e-05,1.71406]
[1778366219115,33.24,80728.37,0.0,-0.9903,1e-05,1.69617]
[1778366220032,33.24,80725.64,0.0,-0.99033,1e-05,1.69113]
[1778366220810,33.24,80725.64,0.0,-0.99033,1e-05,1.69113]
[1778366220884,33.24,80725.64,0.0,-0.99033,1e-05,1.69113]
[1778366221061,33.24,80725.64,0.0,-0.99033,1e-05,1.69113]
[1778366221161,33.24,80725.57,0.0,-0.99033,1e-05,1.69101]
[1778366227081,33.24,80726.54,0.0,-0.99032,1e-05,1.69279]
[1778366227400,33.24,80726.54,0.0,-0.99032,1e-05,1.69279]
[1778366227561,33.24,80726.54,0.0,-0.99032,1e-05,1.69279]
[1778366228044,33.24,80726.54,0.0,-0.99032,1e-05,1.69279]
[1778366228062,33.24,80726.54,0.0,-0.99032,1e-05,1.69279]
[1778366228088,33.24,80726.53,0.0,-0.99032,1e-05,1.69277]
[1778366234130,33.24,80726.32,0.0,-0.99032,1e-05,1.69239]
[1778366239170,33.24,80725.62,0.0,-0.99033,1e-05,1.6911]
[1778366244200,33.24,80725.76,0.0,-0.99033,1e-05,1.69136]
[1778366246965,33.24,80725.76,0.0,-0.99033,1e-05,1.69136]
[1778366247063,33.24,80725.76,0.0,-0.99033,1e-05,1.69136]
[1778366253263,33.24,80725.79,0.0,-0.99034,1e-05,1.68981]
[1778366255403,33.24,80726.35,0.0,-0.99033,1e-05,1.69084]
[1778366255559,33.24,80726.35,0.0,-0.99033,1e-05,1.69084]
[1778366256757,33.24,80726.35,0.0,-0.99033,1e-05,1.69084]
[1778366256810,33.24,80726.35,0.0,-0.99033,1e-05,1.69084]
[1778366264340,33.24,80725.76,0.0,-0.99034,1e-05,1.68975]
[1778366265673,33.24,80725.76,0.0,-0.99034,1e-05,1.68975]
[1778366265810,33.24,80725.76,0.0,-0.99034,1e-05,1.68975]
[1778366273403,33.24,80730.25,0.0,-0.99028,1e-05,1.69803]
[1778366275286,33.24,80730.25,0.0,-0.99028,1e-05,1.69803]
[1778366275310,33.24,80730.25,0.0,-0.99028,1e-05,1.69803]
[1778366275417,33.24,80734.96,0.0,-0.99023,1e-05,1.70676]
[1778366276856,33.24,80734.96,0.0,-0.99023,1e-05,1.70676]
[1778366277064,33.24,80734.96,0.0,-0.99023,1e-05,1.70676]
[1778366277140,33.24,80735.6,0.0,-0.99022,1e-05,1.70795]
[1778366283473,33.24,80736.41,0.0,-0.99021,1e-05,1.70945]
[1778366285623,33.24,80735.74,0.0,-0.99022,1e-05,1.70821]
[1778366285808,33.24,80735.74,0.0,-0.99022,1e-05,1.70821]
[1778366294550,33.24,80736.71,0.0,-0.99021,1e-05,1.71001]
[1778366295545,33.24,80736.71,0.0,-0.99021,1e-05,1.71001]
[1778366295560,33.24,80736.71,0.0,-0.99021,1e-05,1.71001]
[1778366297323,33.24,80736.67,0.0,-0.99021,1e-05,1.70993]
[1778366297378,33.24,80736.78,0.0,-0.9902,1e-05,1.71014]
[1778366297558,33.24,80736.78,0.0,-0.9902,1e-05,1.71014]
[1778366304620,33.24,80736.28,0.0,-0.99021,1e-05,1.70921]
[1778366305788,33.24,80736.28,0.0,-0.99021,1e-05,1.70921]
[1778366305810,33.24,80736.28,0.0,-0.99021,1e-05,1.70921]
[1778366311984,33.24,80738.13,0.0,-0.99019,1e-05,1.71265]
[1778366312060,33.24,80738.13,0.0,-0.99019,1e-05,1.71265]
[1778366312080,33.24,80738.06,0.0,-0.9902,1e-05,1.7109]
[1778366314496,33.24,80738.06,0.0,-0.9902,1e-05,1.7109]
[1778366314559,33.24,80738.06,0.0,-0.9902,1e-05,1.7109]
[1778366320732,33.24,80739.29,0.0,-0.99018,1e-05,1.71319]
[1778366323053,33.24,80742.76,0.0,-0.99014,1e-05,1.71966]
[1778366323061,33.24,80742.76,0.0,-0.99014,1e-05,1.71966]
[1778366324861,33.24,80743.87,0.0,-0.99013,1e-05,1.72173]
[1778366325062,33.24,80743.87,0.0,-0.99013,1e-05,1.72173]
[1778366325164,33.24,80743.57,0.0,-0.99013,1e-05,1.72117]
[1778366331809,33.24,80743.46,0.0,-0.99013,1e-05,1.72097]
[1778366336844,33.24,80744.92,0.0,-0.99012,1e-05,1.7237]
[1778366337784,33.24,80744.92,0.0,-0.99012,1e-05,1.7237]
[1778366337812,33.24,80744.92,0.0,-0.99012,1e-05,1.7237]
[1778366342886,33.24,80744.56,0.0,-0.99012,1e-05,1.72302]
[1778366344872,33.24,80744.49,0.0,-0.99012,1e-05,1.72289]
[1778366345059,33.24,80744.49,0.0,-0.99012,1e-05,1.72289]
[1778366346577,33.24,80743.76,0.0,-0.99013,1e-05,1.72153]
[1778366346812,33.24,80743.76,0.0,-0.99013,1e-05,1.72153]
[1778366346913,33.24,80743.76,0.0,-0.99013,1e-05,1.72153]
[1778366349935,33.24,80747.38,0.0,-0.99009,1e-05,1.72831]
[1778366354627,33.24,80747.65,0.0,-0.99008,1e-05,1.72881]
[1778366354808,33.24,80747.65,0.0,-0.99008,1e-05,1.72881]
[1778366361012,33.24,80749.6,0.0,-0.99006,1e-05,1.73247]
[1778366365165,33.24,80749.01,0.0,-0.99007,1e-05,1.73136]
[1778366365307,33.24,80749.01,0.0,-0.99007,1e-05,1.73136]
[1778366366807,33.24,80749.01,0.0,-0.99007,1e-05,1.73136]
[1778366367060,33.24,80749.01,0.0,-0.99007,1e-05,1.73136]
[1778366373097,33.24,80748.98,0.0,-0.99008,1e-05,1.72968]
[1778366375244,33.24,80749.57,0.0,-0.99007,1e-05,1.73078]
[1778366375309,33.24,80749.57,0.0,-0.99007,1e-05,1.73078]
[1778366381153,33.24,80749.28,0.0,-0.99007,1e-05,1.73024]
[1778366384833,33.24,80748.7,0.0,-0.99008,1e-05,1.72915]
[1778366385060,33.24,80748.7,0.0,-0.99008,1e-05,1.72915]
[1778366387006,33.24,80748.63,0.0,-0.99008,1e-05,1.72902]
[1778366387059,33.24,80748.63,0.0,-0.99008,1e-05,1.72902]
[1778366387195,33.24,80748.56,0.0,-0.99008,1e-05,1.72889]
[1778366394244,33.24,80748.95,0.0,-0.99008,1e-05,1.72962]
[1778366400286,33.24,80748.04,0.0,-0.99009,1e-05,1.72791]
[1778366405049,33.24,80747.12,0.0,-0.9901,1e-05,1.72619]
[1778366405062,33.24,80747.12,0.0,-0.9901,1e-05,1.72619]
[1778366411363,33.24,80746.91,0.0,-0.9901,1e-05,1.7258]
[1778366416398,33.24,80746.61,0.0,-0.9901,1e-05,1.72523]
[1778366421433,33.24,80746.47,0.0,-0.99011,1e-05,1.72497]
[1778366424942,33.24,80746.14,0.0,-0.99011,1e-05,1.72435]
[1778366425029,33.24,80746.14,0.0,-0.99011,1e-05,1.72435]
[1778366426912,33.24,80745.51,0.0,-0.99012,1e-05,1.72318]
[1778366427068,33.24,80745.51,0.0,-0.99012,1e-05,1.72318]
[1778366427476,33.24,80745.44,0.0,-0.99012,1e-05,1.72304]
[1778366434525,33.24,80745.7,0.0,-0.99012,1e-05,1.7219]
[1778366444895,33.24,80745.74,0.0,-0.99012,1e-05,1.72198]
[1778366445058,33.24,80745.74,0.0,-0.99012,1e-05,1.72198]
[1778366452651,33.24,80746.0,0.0,-0.99012,1e-05,1.72247]
[1778366454268,33.24,80746.0,0.0,-0.99012,1e-05,1.72247]
[1778366454307,33.24,80746.0,0.0,-0.99012,1e-05,1.72247]
[1778366456508,33.24,80745.43,0.0,-0.99013,1e-05,1.7214]
[1778366456565,33.24,80745.43,0.0,-0.99013,1e-05,1.7214]
[1778366456537,33.24,80745.39,0.0,-0.99013,1e-05,1.72132]
[1778366464285,33.24,80745.43,0.0,-0.99013,1e-05,1.7214]
[1778366464310,33.24,80745.43,0.0,-0.99013,1e-05,1.7214]
[1778366472793,33.24,80746.07,0.0,-0.99012,1e-05,1.7226]
[1778366474185,33.24,80746.07,0.0,-0.99012,1e-05,1.7226]
[1778366474310,33.24,80746.07,0.0,-0.99012,1e-05,1.7226]
[1778366476401,33.24,80745.51,0.0,-0.99013,1e-05,1.72155]
[1778366476560,33.24,80745.51,0.0,-0.99013,1e-05,1.72155]
[1778366476411,33.24,80745.51,0.0,-0.99013,1e-05,1.72155]
[1778366481856,33.24,80745.31,0.0,-0.99013,1e-05,1.72117]
[1778366488905,33.24,80745.36,0.0,-0.99013,1e-05,1.72127]
[1778366493940,33.24,80745.43,0.0,-0.99014,1e-05,1.71977]
[1778366498975,33.24,80745.55,0.0,-0.99013,1e-05,1.72]
[1778366500770,33.24,80745.55,0.0,-0.99013,1e-05,1.72]
[1778366500810,33.24,80745.55,0.0,-0.99013,1e-05,1.72]
[1778366500989,33.24,80751.11,0.0,-0.99007,1e-05,1.73041]
[1778366507918,33.24,80750.91,0.0,-0.99007,1e-05,1.73004]
[1778366508059,33.24,80750.91,0.0,-0.99007,1e-05,1.73004]
[1778366508150,33.24,80755.15,0.0,-0.99002,1e-05,1.73801]
[1778366510607,33.24,80755.31,0.0,-0.99002,1e-05,1.73831]
[1778366510811,33.24,80755.46,0.0,-0.99001,1e-05,1.7386]
[1778366511069,33.24,80759.42,0.0,-0.98997,1e-05,1.74607]
[1778366512458,33.24,80759.42,0.0,-0.98997,1e-05,1.74607]
[1778366512490,33.24,80773.99,0.0,-0.98978,1e-05,1.7738]
[1778366513079,33.24,80773.05,0.0,-0.9898,1e-05,1.772]
[1778366514086,33.24,80763.94,0.0,-0.98991,1e-05,1.75464]
[1778366514960,33.24,80763.94,0.0,-0.98991,1e-05,1.75464]
[1778366515093,33.24,80759.52,0.0,-0.98996,1e-05,1.74626]
[1778366518114,33.24,80766.68,0.0,-0.98988,1e-05,1.75985]
[1778366519121,33.24,80772.64,0.0,-0.9898,1e-05,1.77122]
[1778366521394,33.24,80773.6,0.0,-0.98979,1e-05,1.77306]
[1778366521563,33.24,80773.6,0.0,-0.98979,1e-05,1.77306]
[1778366521495,33.24,80775.38,0.0,-0.98977,1e-05,1.77647]
[1778366527177,33.24,80778.73,0.0,-0.98973,1e-05,1.7829]
[1778366532212,33.24,80780.14,0.0,-0.98971,1e-05,1.78562]
[1778366534976,33.24,80780.24,0.0,-0.98971,1e-05,1.78581]
[1778366535076,33.24,80780.24,0.0,-0.98971,1e-05,1.78581]
[1778366536240,33.24,80780.61,0.0,-0.9897,1e-05,1.78652]
[1778366539172,33.24,80780.68,0.0,-0.9897,1e-05,1.78666]
[1778366541061,33.24,80784.61,0.0,-0.98965,1e-05,1.79424]
[1778366547319,33.24,80779.26,0.0,-0.98972,1e-05,1.78392]
[1778366548467,33.24,80779.26,0.0,-0.98972,1e-05,1.78392]
[1778366548561,33.24,80779.26,0.0,-0.98972,1e-05,1.78392]
[1778366548592,33.24,80779.26,0.0,-0.98972,1e-05,1.78392]
[1778366548569,33.24,80779.26,0.0,-0.98972,1e-05,1.78392]
[1778366548809,33.24,80779.26,0.0,-0.98972,1e-05,1.78392]
[1778366551347,33.24,80782.69,0.0,-0.98968,1e-05,1.78886]
[1778366552354,33.24,80786.18,0.0,-0.98964,1e-05,1.7956]
[1778366553252,33.24,80786.18,0.0,-0.98964,1e-05,1.7956]
[1778366553298,33.24,80786.18,0.0,-0.98964,1e-05,1.7956]
[1778366553312,33.24,80786.18,0.0,-0.98964,1e-05,1.7956]
[1778366553361,33.24,80786.84,0.0,-0.98963,1e-05,1.79688]
[1778366558396,33.24,80786.96,0.0,-0.98963,1e-05,1.79711]
[1778366562823,33.24,80787.78,0.0,-0.98962,1e-05,1.7987]
[1778366563000,33.24,80787.78,0.0,-0.98962,1e-05,1.7987]
[1778366563066,33.24,80787.78,0.0,-0.98962,1e-05,1.7987]
[1778366563101,33.24,80787.78,0.0,-0.98962,1e-05,1.7987]
[1778366568466,33.24,80789.03,0.0,-0.9896,1e-05,1.80112]
[1778366573502,33.24,80788.53,0.0,-0.98961,1e-05,1.80016]
[1778366574490,33.24,80788.53,0.0,-0.98961,1e-05,1.80016]
[1778366574571,33.24,80788.53,0.0,-0.98961,1e-05,1.80016]
[1778366574592,33.24,80788.53,0.0,-0.98961,1e-05,1.80016]
[1778366574933,33.24,80788.53,0.0,-0.98961,1e-05,1.80016]
[1778366575059,33.24,80788.53,0.0,-0.98961,1e-05,1.80016]
[1778366575516,33.24,80792.26,0.0,-0.98956,1e-05,1.8074]
[1778366580555,33.24,80795.17,0.0,-0.98953,1e-05,1.81307]
[1778366585590,33.24,80798.01,0.0,-0.98949,1e-05,1.81861]
[1778366589615,33.24,80801.11,0.0,-0.98945,1e-05,1.82468]
[1778366589618,33.24,80803.61,0.0,-0.98942,1e-05,1.82958]
[1778366589811,33.24,80803.61,0.0,-0.98942,1e-05,1.82958]
[1778366589823,33.24,80803.61,0.0,-0.98942,1e-05,1.82958]
[1778366590059,33.24,80803.61,0.0,-0.98942,1e-05,1.82958]
[1778366595660,33.24,80805.84,0.0,-0.98939,1e-05,1.83397]
[1778366599055,33.24,80806.68,0.0,-0.98938,1e-05,1.83562]
[1778366599292,33.24,80806.68,0.0,-0.98938,1e-05,1.83562]
[1778366599310,33.24,80806.68,0.0,-0.98938,1e-05,1.83562]
[1778366599317,33.24,80806.68,0.0,-0.98938,1e-05,1.83562]
[1778366604723,33.24,80809.83,0.0,-0.98934,1e-05,1.84183]
[1778366608568,33.24,80812.38,0.0,-0.9893,1e-05,1.84687]
[1778366608669,33.24,80812.49,0.0,-0.9893,1e-05,1.84709]
[1778366608812,33.24,80812.49,0.0,-0.9893,1e-05,1.84709]
[1778366609066,33.24,80812.49,0.0,-0.9893,1e-05,1.84709]
[1778366614793,33.24,80813.26,0.0,-0.9893,1e-05,1.84691]
[1778366619828,33.24,80811.99,0.0,-0.98932,1e-05,1.84439]
[1778366624863,33.24,80811.4,0.0,-0.98933,1e-05,1.84323]
[1778366626083,33.24,80811.4,0.0,-0.98933,1e-05,1.84323]
[1778366626222,33.24,80811.4,0.0,-0.98933,1e-05,1.84323]
[1778366626312,33.24,80811.4,0.0,-0.98933,1e-05,1.84323]
[1778366626323,33.24,80811.29,0.0,-0.98933,1e-05,1.84301]
[1778366631912,33.24,80811.2,0.0,-0.98933,1e-05,1.84283]
[1778366638633,33.24,80811.64,0.0,-0.98932,1e-05,1.8437]
[1778366638694,33.24,80811.64,0.0,-0.98932,1e-05,1.8437]
[1778366638663,33.24,80811.64,0.0,-0.98932,1e-05,1.8437]
[1778366638810,33.24,80811.64,0.0,-0.98932,1e-05,1.8437]
[1778366643996,33.24,80811.24,0.0,-0.98933,1e-05,1.84291]
[1778366649031,33.24,80811.45,0.0,-0.98933,1e-05,1.84333]
[1778366654066,33.24,80812.1,0.0,-0.98932,1e-05,1.84461]
[1778366658094,33.24,80807.9,0.0,-0.98937,1e-05,1.83632]
[1778366660102,33.24,80806.47,0.0,-0.98939,1e-05,1.83351]
[1778366660265,33.24,80806.47,0.0,-0.98939,1e-05,1.83351]
[1778366660313,33.24,80806.47,0.0,-0.98939,1e-05,1.83351]
[1778366660414,33.24,80806.47,0.0,-0.98939,1e-05,1.83351]
[1778366666150,33.24,80806.5,0.0,-0.98939,1e-05,1.83357]
[1778366669655,33.24,80806.61,0.0,-0.98939,1e-05,1.83378]
[1778366673199,33.24,80801.35,0.0,-0.98947,1e-05,1.82176]
[1778366674578,33.24,80801.35,0.0,-0.98947,1e-05,1.82176]
[1778366680248,33.24,80799.66,0.0,-0.98949,1e-05,1.81845]
[1778366686351,33.24,80800.6,0.0,-0.98948,1e-05,1.82029]
[1778366686561,33.24,80800.6,0.0,-0.98948,1e-05,1.82029]
[1778366686673,33.24,80800.6,0.0,-0.98948,1e-05,1.82029]
[1778366686775,33.24,80800.6,0.0,-0.98948,1e-05,1.82029]
[1778366686817,33.24,80800.6,0.0,-0.98948,1e-05,1.82029]
[1778366692332,33.24,80800.93,0.0,-0.98947,1e-05,1.82094]
[1778366703418,33.24,80800.92,0.0,-0.98947,1e-05,1.82092]
[1778366703534,33.24,80800.92,0.0,-0.98947,1e-05,1.82092]
[1778366703559,33.24,80800.92,0.0,-0.98947,1e-05,1.82092]
[1778366703624,33.24,80800.92,0.0,-0.98947,1e-05,1.82092]
[1778366716503,33.24,80800.72,0.0,-0.98947,1e-05,1.82053]
[1778366723552,33.24,80800.52,0.0,-0.98948,1e-05,1.82014]
[1778366730601,33.24,80800.67,0.0,-0.98947,1e-05,1.82043]
[1778366741647,33.24,80801.35,0.0,-0.98948,1e-05,1.82007]
[1778366743414,33.24,80801.35,0.0,-0.98948,1e-05,1.82007]
[1778366743566,33.24,80801.35,0.0,-0.98948,1e-05,1.82007]
[1778366743658,33.24,80801.35,0.0,-0.98948,1e-05,1.82007]
[1778366743811,33.24,80801.35,0.0,-0.98948,1e-05,1.82007]
[1778366744700,33.24,80801.45,0.0,-0.98947,1e-05,1.82026]
[1778366752756,33.24,80801.36,0.0,-0.98948,1e-05,1.82009]
[1778366763839,33.24,80801.94,0.0,-0.98947,1e-05,1.82122]
[1778366766604,33.24,80801.9,0.0,-0.98947,1e-05,1.82114]
[1778366766757,33.24,80801.9,0.0,-0.98947,1e-05,1.82114]
[1778366766812,33.24,80801.9,0.0,-0.98947,1e-05,1.82114]
[1778366766860,33.24,80801.82,0.0,-0.98947,1e-05,1.82099]
[1778366771895,33.24,80803.21,0.0,-0.98945,1e-05,1.82371]
[1778366773814,33.24,80803.21,0.0,-0.98945,1e-05,1.82371]
[1778366774018,33.24,80803.34,0.0,-0.98945,1e-05,1.82397]
[1778366774061,33.24,80803.34,0.0,-0.98945,1e-05,1.82397]
[1778366774162,33.24,80803.57,0.0,-0.98945,1e-05,1.82442]
[1778366779951,33.24,80803.72,0.0,-0.98944,1e-05,1.82471]
[1778366788013,33.24,80803.96,0.0,-0.98944,1e-05,1.82518]
[1778366789450,33.24,80803.96,0.0,-0.98944,1e-05,1.82518]
[1778366789562,33.24,80803.96,0.0,-0.98944,1e-05,1.82518]
[1778366789673,33.24,80803.96,0.0,-0.98944,1e-05,1.82518]
[1778366789809,33.24,80803.96,0.0,-0.98944,1e-05,1.82518]
[1778366789910,33.24,80803.68,0.0,-0.98945,1e-05,1.82463]
[1778366795056,33.24,80803.93,0.0,-0.98945,1e-05,1.82343]
[1778366799947,33.24,80802.07,0.0,-0.98948,1e-05,1.81979]
[1778366800062,33.24,80802.07,0.0,-0.98948,1e-05,1.81979]
[1778366800114,33.24,80802.07,0.0,-0.98948,1e-05,1.81979]
[1778366800310,33.24,80802.07,0.0,-0.98948,1e-05,1.81979]
[1778366800411,33.24,80801.38,0.0,-0.98948,1e-05,1.81844]
[1778366806133,33.24,80801.39,0.0,-0.98948,1e-05,1.81846]
[1778366814189,33.24,80801.24,0.0,-0.98949,1e-05,1.81816]
[1778366816135,33.24,80801.3,0.0,-0.98949,1e-05,1.81828]
[1778366816310,33.24,80801.3,0.0,-0.98949,1e-05,1.81828]
[1778366816357,33.24,80801.3,0.0,-0.98949,1e-05,1.81828]
[1778366816561,33.24,80801.3,0.0,-0.98949,1e-05,1.81828]
[1778366816585,33.24,80801.33,0.0,-0.98949,1e-05,1.81834]
[1778366823252,33.24,80801.26,0.0,-0.98949,1e-05,1.8182]
[1778366825480,33.24,80801.7,0.0,-0.98948,1e-05,1.81906]
[1778366825562,33.24,80801.7,0.0,-0.98948,1e-05,1.81906]
[1778366825712,33.24,80801.7,0.0,-0.98948,1e-05,1.81906]
[1778366825810,33.24,80801.7,0.0,-0.98948,1e-05,1.81906]
[1778366825813,33.24,80801.7,0.0,-0.98948,1e-05,1.81906]
[1778366833322,33.24,80793.18,0.0,-0.98959,1e-05,1.80246]
[1778366834329,33.24,80790.04,0.0,-0.98963,1e-05,1.79637]
[1778366835235,33.24,80790.04,0.0,-0.98963,1e-05,1.79637]
[1778366835309,33.24,80790.04,0.0,-0.98963,1e-05,1.79637]
[1778366835622,33.24,80790.04,0.0,-0.98963,1e-05,1.79637]
[1778366835810,33.24,80790.04,0.0,-0.98963,1e-05,1.79637]
[1778366835911,33.24,80790.03,0.0,-0.98963,1e-05,1.79635]
[1778366841378,33.24,80789.11,0.0,-0.98964,1e-05,1.79457]
[1778366843730,33.24,80789.64,0.0,-0.98963,1e-05,1.7956]
[1778366843811,33.24,80789.64,0.0,-0.98963,1e-05,1.7956]
[1778366843831,33.24,80789.57,0.0,-0.98964,1e-05,1.79546]
[1778366844220,33.24,80789.57,0.0,-0.98964,1e-05,1.79546]
[1778366844310,33.24,80789.57,0.0,-0.98964,1e-05,1.79546]
[1778366849435,33.24,80789.5,0.0,-0.98964,1e-05,1.79533]
[1778366851714,33.24,80789.57,0.0,-0.98964,1e-05,1.79546]
[1778366851812,33.24,80789.57,0.0,-0.98964,1e-05,1.79546]
[1778366851815,33.24,80789.39,0.0,-0.98965,1e-05,1.79344]
[1778366851992,33.24,80789.39,0.0,-0.98965,1e-05,1.79344]
[1778366852070,33.24,80789.39,0.0,-0.98965,1e-05,1.79344]
[1778366857491,33.24,80789.69,0.0,-0.98964,1e-05,1.79402]
[1778366871590,33.24,80789.69,0.0,-0.98964,1e-05,1.79402]
[1778366879646,33.24,80788.72,0.0,-0.98966,1e-05,1.79214]
[1778366890723,33.24,80788.68,0.0,-0.98966,1e-05,1.79206]
[1778366903817,33.24,80788.6,0.0,-0.98966,1e-05,1.79191]
[1778366905802,33.24,80788.6,0.0,-0.98966,1e-05,1.79191]
[1778366905809,33.24,80788.6,0.0,-0.98966,1e-05,1.79191]
[1778366905903,33.24,80788.6,0.0,-0.98966,1e-05,1.79191]
[1778366906136,33.24,80788.6,0.0,-0.98966,1e-05,1.79191]
[1778366906309,33.24,80788.6,0.0,-0.98966,1e-05,1.79191]
[1778366913888,33.24,80788.63,0.0,-0.98967,1e-05,1.79029]
[1778366920936,33.24,80788.6,0.0,-0.98967,1e-05,1.79023]
[1778366923957,33.24,80782.59,0.0,-0.98974,1e-05,1.77866]
[1778366925876,33.24,80782.68,0.0,-0.98974,1e-05,1.77883]
[1778366925971,33.24,80781.65,0.0,-0.98975,1e-05,1.77685]
[1778366926060,33.24,80781.65,0.0,-0.98975,1e-05,1.77685]
[1778366926961,33.24,80781.65,0.0,-0.98975,1e-05,1.77685]
[1778366927062,33.24,80781.77,0.0,-0.98975,1e-05,1.77708]
[1778366935037,33.24,80781.17,0.0,-0.98976,1e-05,1.77593]
[1778366938058,33.24,80773.93,0.0,-0.98985,1e-05,1.76208]
[1778366939007,33.24,80773.93,0.0,-0.98985,1e-05,1.76208]
[1778366939061,33.24,80773.93,0.0,-0.98985,1e-05,1.76208]
[1778366939065,33.24,80772.59,0.0,-0.98987,1e-05,1.75953]
[1778366939557,33.24,80772.59,0.0,-0.98987,1e-05,1.75953]
[1778366939809,33.24,80772.59,0.0,-0.98987,1e-05,1.75953]
[1778366945107,33.24,80772.1,0.0,-0.98987,1e-05,1.7586]
[1778366950142,33.24,80771.78,0.0,-0.98988,1e-05,1.75799]
[1778366955177,33.24,80771.09,0.0,-0.98989,1e-05,1.75667]
[1778366958493,33.24,80770.17,0.0,-0.9899,1e-05,1.75492]
[1778366958562,33.24,80770.17,0.0,-0.9899,1e-05,1.75492]
[1778366958801,33.24,80770.17,0.0,-0.9899,1e-05,1.75492]
[1778366958810,33.24,80770.17,0.0,-0.9899,1e-05,1.75492]
[1778366958902,33.24,80769.98,0.0,-0.9899,1e-05,1.75456]
[1778366964240,33.24,80769.51,0.0,-0.9899,1e-05,1.75367]
[1778366966327,33.24,80769.35,0.0,-0.98991,1e-05,1.75337]
[1778366966563,33.24,80769.35,0.0,-0.98991,1e-05,1.75337]
[1778366966612,33.24,80769.35,0.0,-0.98991,1e-05,1.75337]
[1778366966810,33.24,80769.35,0.0,-0.98991,1e-05,1.75337]
[1778366966911,33.24,80769.43,0.0,-0.98991,1e-05,1.75352]
[1778366974310,33.24,80769.67,0.0,-0.98991,1e-05,1.75232]
[1778366979345,33.24,80767.11,0.0,-0.98994,1e-05,1.74747]
[1778366981309,33.24,80767.3,0.0,-0.98994,1e-05,1.74783]
[1778366981561,33.24,80767.3,0.0,-0.98994,1e-05,1.74783]
[1778366981669,33.24,80767.3,0.0,-0.98994,1e-05,1.74783]
[1778366981810,33.24,80767.3,0.0,-0.98994,1e-05,1.74783]
[1778366981911,33.24,80767.3,0.0,-0.98994,1e-05,1.74783]
[1778366988408,33.24,80766.97,0.0,-0.98995,1e-05,1.7472]
[1778366989808,33.24,80766.97,0.0,-0.98995,1e-05,1.7472]
[1778366990060,33.24,80766.97,0.0,-0.98995,1e-05,1.7472]
[1778366989904,33.24,80766.64,0.0,-0.98995,1e-05,1.74658]
[1778366990323,33.24,80766.64,0.0,-0.98995,1e-05,1.74658]
[1778366990560,33.24,80766.64,0.0,-0.98995,1e-05,1.74658]
[1778366990595,33.24,80766.74,0.0,-0.98995,1e-05,1.74677]
[1778366998478,33.24,80766.81,0.0,-0.98995,1e-05,1.7469]
[1778367002331,33.24,80766.6,0.0,-0.98995,1e-05,1.7465]
[1778367002571,33.24,80766.6,0.0,-0.98995,1e-05,1.7465]
[1778367002861,33.24,80766.6,0.0,-0.98995,1e-05,1.7465]
[1778367003065,33.24,80766.6,0.0,-0.98995,1e-05,1.7465]
[1778367002913,33.24,80766.41,0.0,-0.98995,1e-05,1.74614]
[1778367008548,33.24,80766.56,0.0,-0.98995,1e-05,1.74643]
[1778367013583,33.24,80766.17,0.0,-0.98996,1e-05,1.74569]
[1778367019625,33.24,80766.0,0.0,-0.98996,1e-05,1.74537]
[1778367024660,33.24,80766.07,0.0,-0.98996,1e-05,1.7455]
[1778367032716,33.24,80766.1,0.0,-0.98997,1e-05,1.74391]
[1778367037751,33.24,80766.1,0.0,-0.98997,1e-05,1.74391]
[1778367042787,33.24,80766.04,0.0,-0.98997,1e-05,1.7438]
[1778367046712,33.24,80766.04,0.0,-0.98997,1e-05,1.7438]
[1778367046808,33.24,80766.04,0.0,-0.98997,1e-05,1.7438]
[1778367046863,33.24,80766.03,0.0,-0.98997,1e-05,1.74378]
[1778367047471,33.24,80766.03,0.0,-0.98997,1e-05,1.74378]
[1778367047558,33.24,80766.03,0.0,-0.98997,1e-05,1.74378]
[1778367052857,33.24,80766.21,0.0,-0.98996,1e-05,1.74412]
[1778367057892,33.24,80766.04,0.0,-0.98997,1e-05,1.7438]
[1778367063935,33.24,80765.89,0.0,-0.98997,1e-05,1.74352]
[1778367068471,33.24,80765.89,0.0,-0.98997,1e-05,1.74352]
[1778367068970,33.24,80765.82,0.0,-0.98997,1e-05,1.74338]
[1778367073584,33.24,80765.82,0.0,-0.98997,1e-05,1.74338]
[1778367074005,33.24,80765.99,0.0,-0.98997,1e-05,1.7437]
[1778367079042,33.24,80765.85,0.0,-0.98997,1e-05,1.74344]
[1778367085082,33.24,80765.92,0.0,-0.98997,1e-05,1.74357]
[1778367090117,33.24,80766.17,0.0,-0.98996,1e-05,1.74404]
[1778367092676,33.24,80766.17,0.0,-0.98997,1e-05,1.7424]
[1778367092809,33.24,80766.17,0.0,-0.98997,1e-05,1.7424]
[1778367093155,33.24,80766.17,0.0,-0.98997,1e-05,1.7424]
[1778367093160,33.24,80766.05,0.0,-0.98998,1e-05,1.74217]
[1778367093310,33.24,80766.05,0.0,-0.98998,1e-05,1.74217]
[1778367100187,33.24,80766.03,0.0,-0.98998,1e-05,1.74214]
[1778367105222,33.24,80766.07,0.0,-0.98997,1e-05,1.74221]
[1778367109672,33.24,80766.05,0.0,-0.98998,1e-05,1.74217]
[1778367109808,33.24,80766.05,0.0,-0.98998,1e-05,1.74217]
[1778367110258,33.24,80765.92,0.0,-0.98998,1e-05,1.74193]
[1778367110357,33.24,80765.92,0.0,-0.98998,1e-05,1.74193]
[1778367110558,33.24,80765.92,0.0,-0.98998,1e-05,1.74193]
[1778367116300,33.24,80767.06,0.0,-0.98996,1e-05,1.74408]
[1778367121335,33.24,80766.78,0.0,-0.98997,1e-05,1.74355]
[1778367127377,33.24,80766.98,0.0,-0.98996,1e-05,1.74393]
[1778367132412,33.24,80766.98,0.0,-0.98996,1e-05,1.74393]
[1778367133402,33.24,80766.98,0.0,-0.98996,1e-05,1.74393]
[1778367133557,33.24,80766.98,0.0,-0.98996,1e-05,1.74393]
[1778367133653,33.24,80766.85,0.0,-0.98997,1e-05,1.74369]
[1778367134367,33.24,80766.85,0.0,-0.98997,1e-05,1.74369]
[1778367134560,33.24,80766.85,0.0,-0.98997,1e-05,1.74369]
[1778367140468,33.24,80767.0,0.0,-0.98996,1e-05,1.74397]
[1778367142716,33.24,80766.86,0.0,-0.98997,1e-05,1.7437]
[1778367142809,33.24,80766.86,0.0,-0.98997,1e-05,1.7437]
[1778367142817,33.24,80767.08,0.0,-0.98996,1e-05,1.74412]
[1778367143543,33.24,80767.08,0.0,-0.98996,1e-05,1.74412]
[1778367143559,33.24,80767.08,0.0,-0.98996,1e-05,1.74412]
[1778367149532,33.24,80766.6,0.0,-0.98997,1e-05,1.74321]
[1778367154566,33.24,80766.48,0.0,-0.98998,1e-05,1.74134]
[1778367159601,33.24,80766.51,0.0,-0.98998,1e-05,1.7414]
[1778367162870,33.24,80766.64,0.0,-0.98998,1e-05,1.74164]
[1778367163064,33.24,80766.64,0.0,-0.98998,1e-05,1.74164]
[1778367163165,33.24,80766.71,0.0,-0.98998,1e-05,1.74178]
[1778367163899,33.24,80766.71,0.0,-0.98998,1e-05,1.74178]
[1778367164061,33.24,80766.71,0.0,-0.98998,1e-05,1.74178]
[1778367170097,33.24,80766.65,0.0,-0.98998,1e-05,1.74166]
[1778367172692,33.24,80770.0,0.0,-0.98994,1e-05,1.748]
[1778367173844,33.24,80770.0,0.0,-0.98994,1e-05,1.748]
[1778367174067,33.24,80770.0,0.0,-0.98994,1e-05,1.748]
[1778367174168,33.24,80774.42,0.0,-0.98988,1e-05,1.7564]
[1778367174909,33.24,80774.42,0.0,-0.98988,1e-05,1.7564]
[1778367175061,33.24,80774.42,0.0,-0.98988,1e-05,1.7564]
[1778367179909,33.24,80776.0,0.0,-0.98986,1e-05,1.7594]
[1778367180062,33.24,80776.0,0.0,-0.98986,1e-05,1.7594]
[1778367180086,33.24,80772.41,0.0,-0.98991,1e-05,1.75258]
[1778367181088,33.24,80772.41,0.0,-0.98991,1e-05,1.75258]
[1778367181309,33.24,80772.41,0.0,-0.98991,1e-05,1.75258]
[1778367189840,33.24,80770.18,0.0,-0.98993,1e-05,1.74834]
[1778367190061,33.24,80770.18,0.0,-0.98993,1e-05,1.74834]
[1778367190162,33.24,80770.97,0.0,-0.98992,1e-05,1.74984]
[1778367191069,33.24,80770.97,0.0,-0.98992,1e-05,1.74984]
[1778367191311,33.24,80770.97,0.0,-0.98992,1e-05,1.74984]
[1778367200889,33.24,80771.04,0.0,-0.98992,1e-05,1.74998]
[1778367207937,33.24,80770.89,0.0,-0.98992,1e-05,1.74969]
[1778367209829,33.24,80771.04,0.0,-0.98992,1e-05,1.74998]
[1778367210060,33.24,80771.04,0.0,-0.98992,1e-05,1.74998]
[1778367210161,33.24,80771.04,0.0,-0.98992,1e-05,1.74998]
[1778367210878,33.24,80771.04,0.0,-0.98992,1e-05,1.74998]
[1778367211060,33.24,80771.04,0.0,-0.98992,1e-05,1.74998]
[1778367221028,33.24,80770.89,0.0,-0.98993,1e-05,1.74804]
[1778367229084,33.24,80769.01,0.0,-0.98996,1e-05,1.74448]
[1778367230659,33.24,80767.45,0.0,-0.98998,1e-05,1.74153]
[1778367230810,33.24,80767.45,0.0,-0.98998,1e-05,1.74153]
[1778367231098,33.24,80767.42,0.0,-0.98998,1e-05,1.74147]
[1778367232105,33.24,80763.47,0.0,-0.99003,1e-05,1.73402]
[1778367232497,33.24,80763.47,0.0,-0.99003,1e-05,1.73402]
[1778367232560,33.24,80763.47,0.0,-0.99003,1e-05,1.73402]
[1778367235921,33.24,80761.94,0.0,-0.99004,1e-05,1.73114]
[1778367236057,33.24,80761.94,0.0,-0.99004,1e-05,1.73114]
[1778367236133,33.24,80756.97,0.0,-0.9901,1e-05,1.72182]
[1778367237169,33.24,80756.97,0.0,-0.9901,1e-05,1.72182]
[1778367237311,33.24,80756.97,0.0,-0.9901,1e-05,1.72182]
[1778367243182,33.24,80754.17,0.0,-0.99014,1e-05,1.71658]
[1778367243869,33.24,80754.17,0.0,-0.99014,1e-05,1.71658]
[1778367244058,33.24,80754.17,0.0,-0.99014,1e-05,1.71658]
[1778367244189,33.24,80754.21,0.0,-0.99014,1e-05,1.71665]
[1778367244560,33.24,80754.21,0.0,-0.99014,1e-05,1.71665]
[1778367244812,33.24,80754.21,0.0,-0.99014,1e-05,1.71665]
[1778367250231,33.24,80754.04,0.0,-0.99014,1e-05,1.71634]
[1778367250454,33.24,80754.04,0.0,-0.99014,1e-05,1.71634]
[1778367250558,33.24,80754.04,0.0,-0.99014,1e-05,1.71634]
[1778367251244,33.24,80754.04,0.0,-0.99014,1e-05,1.71634]
[1778367251309,33.24,80754.04,0.0,-0.99014,1e-05,1.71634]
[1778367251345,33.24,80753.96,0.0,-0.99014,1e-05,1.71619]
[1778367259294,33.24,80753.18,0.0,-0.99015,1e-05,1.71473]
[1778367262865,33.24,80752.89,0.0,-0.99015,1e-05,1.71419]
[1778367263058,33.24,80752.89,0.0,-0.99015,1e-05,1.71419]
[1778367263322,33.24,80753.53,0.0,-0.99015,1e-05,1.71538]
[1778367264693,33.24,80753.44,0.0,-0.99015,1e-05,1.71522]
[1778367264808,33.24,80753.44,0.0,-0.99015,1e-05,1.71522]
[1778367273392,33.24,80752.86,0.0,-0.99016,1e-05,1.71251]
[1778367274612,33.24,80752.86,0.0,-0.99016,1e-05,1.71251]
[1778367274811,33.24,80752.86,0.0,-0.99016,1e-05,1.71251]
[1778367279317,33.24,80752.18,0.0,-0.99017,1e-05,1.71124]
[1778367279348,33.24,80752.18,0.0,-0.99017,1e-05,1.71124]
[1778367280457,33.24,80750.29,0.0,-0.99019,1e-05,1.70772]
[1778367280559,33.24,80750.29,0.0,-0.99019,1e-05,1.70772]
[1778367286459,33.24,80747.3,0.0,-0.99023,1e-05,1.70217]
[1778367286560,33.24,80747.3,0.0,-0.99023,1e-05,1.70217]
[1778367288590,33.24,80747.13,0.0,-0.99023,1e-05,1.70185]
[1778367288809,33.24,80747.13,0.0,-0.99023,1e-05,1.70185]
[1778367288910,33.24,80747.13,0.0,-0.99023,1e-05,1.70185]
[1778367295980,33.24,80746.97,0.0,-0.99023,1e-05,1.70155]
[1778367296059,33.24,80746.97,0.0,-0.99023,1e-05,1.70155]
[1778367302595,33.24,80746.3,0.0,-0.99024,1e-05,1.70031]
[1778367311658,33.24,80744.41,0.0,-0.99027,1e-05,1.69681]
[1778367314712,33.24,80744.41,0.0,-0.99027,1e-05,1.69681]
[1778367314808,33.24,80744.41,0.0,-0.99027,1e-05,1.69681]
[1778367315812,33.24,80744.13,0.0,-0.99027,1e-05,1.69629]
[1778367316059,33.24,80744.13,0.0,-0.99027,1e-05,1.69629]
[1778367316160,33.24,80744.1,0.0,-0.99027,1e-05,1.69624]
[1778367325756,33.24,80743.21,0.0,-0.99028,1e-05,1.69459]
[1778367332805,33.24,80743.22,0.0,-0.99029,1e-05,1.693]
[1778367335698,33.24,80743.22,0.0,-0.99029,1e-05,1.693]
[1778367335808,33.24,80743.22,0.0,-0.99029,1e-05,1.693]
[1778367341868,33.24,80741.79,0.0,-0.99031,1e-05,1.69036]
[1778367346903,33.24,80741.98,0.0,-0.9903,1e-05,1.69071]
[1778367347910,33.24,80747.09,0.0,-0.99024,1e-05,1.70016]
[1778367349444,33.24,80747.09,0.0,-0.99024,1e-05,1.70016]
[1778367348917,33.24,80752.51,0.0,-0.99018,1e-05,1.71023]
[1778367349564,33.24,80752.51,0.0,-0.99018,1e-05,1.71023]
[1778367350931,33.24,80760.37,0.0,-0.99008,1e-05,1.72492]
[1778367351837,33.24,80760.37,0.0,-0.99008,1e-05,1.72492]
[1778367352061,33.24,80760.37,0.0,-0.99008,1e-05,1.72492]
[1778367353144,33.24,80761.16,0.0,-0.99007,1e-05,1.7264]
[1778367353308,33.24,80761.16,0.0,-0.99007,1e-05,1.7264]
[1778367353410,33.24,80760.55,0.0,-0.99008,1e-05,1.72526]
[1778367358989,33.24,80761.16,0.0,-0.99007,1e-05,1.7264]
[1778367364146,33.24,80759.8,0.0,-0.99009,1e-05,1.72385]
[1778367364309,33.24,80759.8,0.0,-0.99009,1e-05,1.72385]
[1778367366039,33.24,80755.39,0.0,-0.99014,1e-05,1.7156]
[1778367366982,33.24,80755.39,0.0,-0.99014,1e-05,1.7156]
[1778367367060,33.24,80755.39,0.0,-0.99014,1e-05,1.7156]
[1778367367136,33.24,80750.91,0.0,-0.9902,1e-05,1.70725]
[1778367368402,33.24,80750.91,0.0,-0.9902,1e-05,1.70725]
[1778367368504,33.24,80750.75,0.0,-0.9902,1e-05,1.70695]
[1778367368558,33.24,80750.75,0.0,-0.9902,1e-05,1.70695]
[1778367369061,33.24,80747.16,0.0,-0.99024,1e-05,1.70029]
[1778367374096,33.24,80744.04,0.0,-0.99028,1e-05,1.69451]
[1778367378576,33.24,80742.45,0.0,-0.9903,1e-05,1.69157]
[1778367378808,33.24,80742.45,0.0,-0.9903,1e-05,1.69157]
[1778367390208,33.24,80741.65,0.0,-0.99031,1e-05,1.6901]
[1778367397257,33.24,80741.55,0.0,-0.99032,1e-05,1.6883]
[1778367402292,33.24,80740.34,0.0,-0.99033,1e-05,1.68607]
[1778367410721,33.24,80740.2,0.0,-0.99033,1e-05,1.68582]
[1778367410811,33.24,80740.2,0.0,-0.99033,1e-05,1.68582]
[1778367413240,33.24,80740.06,0.0,-0.99034,1e-05,1.68556]
[1778367413309,33.24,80740.06,0.0,-0.99034,1e-05,1.68556]
[1778367413403,33.24,80740.06,0.0,-0.99034,1e-05,1.68556]
[1778367419554,33.24,80740.06,0.0,-0.99034,1e-05,1.68556]
[1778367419412,33.24,80748.27,0.0,-0.99024,1e-05,1.70073]
[1778367419808,33.24,80748.27,0.0,-0.99024,1e-05,1.70073]
[1778367420419,33.24,80750.5,0.0,-0.99021,1e-05,1.70487]
[1778367427468,33.24,80750.64,0.0,-0.99021,1e-05,1.70513]
[1778367432503,33.24,80750.62,0.0,-0.99021,1e-05,1.70509]
[1778367437538,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367437793,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367437807,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367438420,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367438560,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367438521,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367449622,33.24,80750.18,0.0,-0.99021,1e-05,1.70427]
[1778367454657,33.24,80750.32,0.0,-0.99022,1e-05,1.70291]
[1778367459692,33.24,80750.44,0.0,-0.99022,1e-05,1.70314]
[1778367464727,33.24,80749.92,0.0,-0.99023,1e-05,1.70217]
[1778367469762,33.24,80749.85,0.0,-0.99023,1e-05,1.70204]
[1778367477818,33.24,80749.92,0.0,-0.99023,1e-05,1.70217]
[1778367482854,33.24,80749.89,0.0,-0.99023,1e-05,1.70211]
[1778367492925,33.24,80749.85,0.0,-0.99023,1e-05,1.70204]
[1778367498967,33.24,80749.92,0.0,-0.99023,1e-05,1.70217]
[1778367500765,33.24,80749.96,0.0,-0.99023,1e-05,1.70224]
[1778367500809,33.24,80749.96,0.0,-0.99023,1e-05,1.70224]
[1778367508030,33.24,80749.92,0.0,-0.99023,1e-05,1.70217]
[1778367518100,33.24,80749.92,0.0,-0.99024,1e-05,1.70055]
[1778367518824,33.24,80749.92,0.0,-0.99024,1e-05,1.70055]
[1778367519058,33.24,80749.92,0.0,-0.99024,1e-05,1.70055]
[1778367519107,33.24,80749.96,0.0,-0.99023,1e-05,1.70062]
[1778367525149,33.24,80749.92,0.0,-0.99024,1e-05,1.70055]
[1778367530184,33.24,80749.89,0.0,-0.99024,1e-05,1.70049]
[1778367539249,33.24,80750.19,0.0,-0.99023,1e-05,1.70105]
[1778367544284,33.24,80749.92,0.0,-0.99024,1e-05,1.70055]
[1778367549322,33.24,80749.85,0.0,-0.99024,1e-05,1.70042]
[1778367554357,33.24,80741.4,0.0,-0.99034,1e-05,1.68481]
[1778367557378,33.24,80739.56,0.0,-0.99036,1e-05,1.68142]
[1778367562413,33.24,80738.76,0.0,-0.99037,1e-05,1.67995]
[1778367573490,33.24,80738.72,0.0,-0.99038,1e-05,1.67827]
[1778367578525,33.24,80738.65,0.0,-0.99038,1e-05,1.67814]
[1778367587588,33.24,80738.14,0.0,-0.99039,1e-05,1.67721]
[1778367592629,33.24,80738.25,0.0,-0.99038,1e-05,1.67741]
[1778367596657,33.24,80742.93,0.0,-0.99033,1e-05,1.68601]
[1778367597664,33.24,80757.14,0.0,-0.99016,1e-05,1.71236]
[1778367598671,33.24,80760.92,0.0,-0.99011,1e-05,1.71942]
[1778367601692,33.24,80754.32,0.0,-0.99019,1e-05,1.7071]
[1778367603706,33.24,80750.53,0.0,-0.99024,1e-05,1.70006]
[1778367608742,33.24,80757.62,0.0,-0.99015,1e-05,1.71325]
[1778367610756,33.24,80761.91,0.0,-0.9901,1e-05,1.72127]
[1778367615791,33.24,80762.91,0.0,-0.99009,1e-05,1.72315]
[1778367620826,33.24,80762.29,0.0,-0.99009,1e-05,1.72198]
[1778367624854,33.24,80766.06,0.0,-0.99005,1e-05,1.72906]
[1778367629889,33.24,80765.72,0.0,-0.99005,1e-05,1.72842]
[1778367632910,33.24,80775.15,0.0,-0.98995,1e-05,1.74457]
[1778367633917,33.24,80778.15,0.0,-0.98991,1e-05,1.75026]
[1778367638952,33.24,80780.96,0.0,-0.98987,1e-05,1.7556]
[1778367642746,33.24,80783.21,0.0,-0.98985,1e-05,1.75989]
[1778367643056,33.24,80784.63,0.0,-0.98983,1e-05,1.7626]
[1778367643988,33.24,80790.4,0.0,-0.98976,1e-05,1.77365]
[1778367649024,33.24,80786.1,0.0,-0.98981,1e-05,1.76541]
[1778367651455,33.24,80785.91,0.0,-0.98981,1e-05,1.76504]
[1778367651559,33.24,80785.91,0.0,-0.98981,1e-05,1.76504]
[1778367651660,33.24,80785.84,0.0,-0.98981,1e-05,1.76491]
[1778367657082,33.24,80786.44,0.0,-0.98981,1e-05,1.76606]
[1778367662273,33.24,80786.26,0.0,-0.98981,1e-05,1.76571]
[1778367662309,33.24,80786.26,0.0,-0.98981,1e-05,1.76571]
[1778367668176,33.24,80786.98,0.0,-0.9898,1e-05,1.76709]
[1778367673211,33.24,80788.03,0.0,-0.98979,1e-05,1.7691]
[1778367676051,33.24,80787.86,0.0,-0.98979,1e-05,1.76878]
[1778367676060,33.24,80787.86,0.0,-0.98979,1e-05,1.76878]
[1778367676232,33.24,80788.12,0.0,-0.98978,1e-05,1.76927]
[1778367681267,33.24,80788.46,0.0,-0.98978,1e-05,1.76993]
[1778367686302,33.24,80789.99,0.0,-0.98976,1e-05,1.77286]
[1778367691338,33.24,80790.87,0.0,-0.98976,1e-05,1.77288]
[1778367696372,33.24,80791.12,0.0,-0.98976,1e-05,1.77336]
[1778367704429,33.24,80790.84,0.0,-0.98976,1e-05,1.77282]
[1778367709464,33.24,80793.52,0.0,-0.98973,1e-05,1.77797]
[1778367714499,33.24,80794.02,0.0,-0.98972,1e-05,1.77893]
[1778367719534,33.24,80794.09,0.0,-0.98972,1e-05,1.77907]
[1778367724569,33.24,80793.88,0.0,-0.98972,1e-05,1.77866]
[1778367732628,33.24,80793.77,0.0,-0.98972,1e-05,1.77845]
[1778367737663,33.24,80795.04,0.0,-0.98971,1e-05,1.7809]
[1778367742811,33.24,80795.04,0.0,-0.98971,1e-05,1.7809]
[1778367748741,33.24,80795.39,0.0,-0.9897,1e-05,1.78157]
[1778367754783,33.24,80795.57,0.0,-0.98971,1e-05,1.78024]
[1778367759818,33.24,80795.35,0.0,-0.98971,1e-05,1.77982]
[1778367767874,33.24,80795.21,0.0,-0.98971,1e-05,1.77955]
[1778367775930,33.24,80795.35,0.0,-0.98971,1e-05,1.77982]
[1778367784993,33.24,80795.29,0.0,-0.98971,1e-05,1.7797]
[1778367790030,33.24,80795.08,0.0,-0.98972,1e-05,1.7793]
[1778367795064,33.24,80795.04,0.0,-0.98972,1e-05,1.77922]
[1778367801106,33.24,80795.23,0.0,-0.98971,1e-05,1.77959]
[1778367806141,33.24,80800.65,0.0,-0.98964,1e-05,1.79005]
[1778367811176,33.24,80808.2,0.0,-0.98956,1e-05,1.80301]
[1778367817218,33.24,80810.4,0.0,-0.98953,1e-05,1.80729]
[1778367822254,33.24,80819.45,0.0,-0.98941,1e-05,1.825]
[1778367823261,33.24,80830.2,0.0,-0.98927,1e-05,1.84622]
[1778367824268,33.24,80833.55,0.0,-0.98923,1e-05,1.85287]
[1778367825275,33.24,80832.68,0.0,-0.98924,1e-05,1.85114]
[1778367827289,33.24,80826.37,0.0,-0.98932,1e-05,1.83864]
[1778367830630,33.24,80823.09,0.0,-0.98937,1e-05,1.83217]
[1778367833309,33.24,80822.91,0.0,-0.98937,1e-05,1.83181]
[1778367842394,33.24,80822.67,0.0,-0.98937,1e-05,1.83134]
[1778367847429,33.24,80823.57,0.0,-0.98936,1e-05,1.83311]
[1778367851463,33.24,80813.0,0.0,-0.9895,1e-05,1.81237]
[1778367852467,33.24,80797.78,0.0,-0.98969,1e-05,1.78283]
[1778367853018,33.24,80797.78,0.0,-0.98969,1e-05,1.78283]
[1778367853474,33.24,80792.85,0.0,-0.98975,1e-05,1.77334]
[1778367854481,33.24,80787.21,0.0,-0.98982,1e-05,1.76254]
[1778367856923,33.24,80786.03,0.0,-0.98984,1e-05,1.76029]
[1778367863544,33.24,80786.14,0.0,-0.98984,1e-05,1.7605]
[1778367868580,33.24,80787.42,0.0,-0.98982,1e-05,1.76294]
[1778367870594,33.24,80782.61,0.0,-0.98988,1e-05,1.75377]
[1778367872608,33.24,80779.02,0.0,-0.98993,1e-05,1.7453]
[1778367873615,33.24,80775.35,0.0,-0.98998,1e-05,1.73836]
[1778367874622,33.24,80769.8,0.0,-0.99005,1e-05,1.7279]
[1778367877637,33.24,80767.41,0.0,-0.99008,1e-05,1.72341]
[1778367877765,33.24,80767.41,0.0,-0.99008,1e-05,1.72341]
[1778367877811,33.24,80767.41,0.0,-0.99008,1e-05,1.72341]
[1778367877866,33.24,80767.73,0.0,-0.99007,1e-05,1.72401]
[1778367883685,33.24,80760.41,0.0,-0.99016,1e-05,1.71031]
[1778367884692,33.24,80758.4,0.0,-0.99019,1e-05,1.70657]
[1778367886706,33.24,80754.81,0.0,-0.99023,1e-05,1.6999]
[1778367887833,33.24,80765.64,0.0,-0.9901,1e-05,1.72009]
[1778367888720,33.24,80758.68,0.0,-0.99018,1e-05,1.70709]
[1778367890683,33.24,80758.54,0.0,-0.99019,1e-05,1.70683]
[1778367890809,33.24,80758.54,0.0,-0.99019,1e-05,1.70683]
[1778367890855,33.24,80758.54,0.0,-0.99019,1e-05,1.70683]
[1778367890890,33.24,80758.03,0.0,-0.99019,1e-05,1.70588]
[1778367891061,33.24,80758.03,0.0,-0.99019,1e-05,1.70588]
[1778367898790,33.24,80758.2,0.0,-0.99019,1e-05,1.7062]
[1778367901811,33.24,80765.24,0.0,-0.9901,1e-05,1.71934]
[1778367902818,33.24,80770.63,0.0,-0.99004,1e-05,1.72946]
[1778367904185,33.24,80770.21,0.0,-0.99004,1e-05,1.72867]
[1778367904238,33.24,80770.21,0.0,-0.99004,1e-05,1.72867]
[1778367904310,33.24,80770.21,0.0,-0.99004,1e-05,1.72867]
[1778367904832,33.24,80770.1,0.0,-0.99004,1e-05,1.72846]
[1778367913895,33.24,80769.96,0.0,-0.99005,1e-05,1.7282]
[1778367914530,33.24,80769.96,0.0,-0.99005,1e-05,1.7282]
[1778367914560,33.24,80769.96,0.0,-0.99005,1e-05,1.7282]
[1778367914661,33.24,80769.96,0.0,-0.99005,1e-05,1.7282]
[1778367916916,33.24,80759.18,0.0,-0.99018,1e-05,1.70802]
[1778367917923,33.24,80758.5,0.0,-0.99019,1e-05,1.70676]
[1778367919277,33.24,80757.03,0.0,-0.9902,1e-05,1.70402]
[1778367919309,33.24,80757.03,0.0,-0.9902,1e-05,1.70402]
[1778367919386,33.24,80757.03,0.0,-0.9902,1e-05,1.70402]
[1778367919562,33.24,80757.03,0.0,-0.9902,1e-05,1.70402]
[1778367919937,33.24,80756.96,0.0,-0.9902,1e-05,1.70389]
[1778367927993,33.24,80755.64,0.0,-0.99022,1e-05,1.70144]
[1778367934035,33.24,80755.39,0.0,-0.99023,1e-05,1.69935]
[1778367941086,33.24,80753.16,0.0,-0.99026,1e-05,1.69522]
[1778367941301,33.24,80753.16,0.0,-0.99026,1e-05,1.69522]
[1778367941312,33.24,80753.16,0.0,-0.99026,1e-05,1.69522]
[1778367941423,33.24,80753.16,0.0,-0.99026,1e-05,1.69522]
[1778367941560,33.24,80753.16,0.0,-0.99026,1e-05,1.69522]
[1778367942094,33.24,80751.7,0.0,-0.99028,1e-05,1.69252]
[1778367947129,33.24,80751.3,0.0,-0.99028,1e-05,1.69178]
[1778367954178,33.24,80751.22,0.0,-0.99028,1e-05,1.69163]
[1778367956354,33.24,80751.22,0.0,-0.99028,1e-05,1.69163]
[1778367956358,33.24,80751.22,0.0,-0.99028,1e-05,1.69163]
[1778367956558,33.24,80751.22,0.0,-0.99028,1e-05,1.69163]
[1778367956616,33.24,80751.19,0.0,-0.99028,1e-05,1.69158]
[1778367962238,33.24,80750.92,0.0,-0.99029,1e-05,1.69108]
[1778367968276,33.24,80750.38,0.0,-0.99029,1e-05,1.69008]
[1778367970787,33.24,80750.21,0.0,-0.99029,1e-05,1.68976]
[1778367970810,33.24,80750.21,0.0,-0.99029,1e-05,1.68976]
[1778367970946,33.24,80750.21,0.0,-0.99029,1e-05,1.68976]
[1778367971065,33.24,80750.21,0.0,-0.99029,1e-05,1.68976]
[1778367971047,33.24,80750.21,0.0,-0.99029,1e-05,1.68976]
[1778367975325,33.24,80753.79,0.0,-0.99025,1e-05,1.69639]
[1778367978689,33.24,80754.09,0.0,-0.99025,1e-05,1.69694]
[1778367978809,33.24,80754.09,0.0,-0.99025,1e-05,1.69694]
[1778367978862,33.24,80754.09,0.0,-0.99025,1e-05,1.69694]
[1778367979069,33.24,80754.09,0.0,-0.99025,1e-05,1.69694]
[1778367978910,33.24,80753.64,0.0,-0.99025,1e-05,1.69611]
[1778367986403,33.24,80752.25,0.0,-0.99027,1e-05,1.69354]
[1778367989316,33.24,80751.38,0.0,-0.99028,1e-05,1.69193]
[1778367989422,33.24,80751.38,0.0,-0.99028,1e-05,1.69193]
[1778367989564,33.24,80751.38,0.0,-0.99028,1e-05,1.69193]
[1778367989653,33.24,80751.38,0.0,-0.99028,1e-05,1.69193]
[1778367996473,33.24,80751.31,0.0,-0.99029,1e-05,1.69018]
[1778368000878,33.24,80751.31,0.0,-0.99029,1e-05,1.69018]
[1778368000950,33.24,80751.31,0.0,-0.99029,1e-05,1.69018]
[1778368001060,33.24,80751.31,0.0,-0.99029,1e-05,1.69018]
[1778368001051,33.24,80751.31,0.0,-0.99029,1e-05,1.69018]
[1778368006518,33.24,80749.5,0.0,-0.99031,1e-05,1.68684]
[1778368006559,33.24,80749.5,0.0,-0.99031,1e-05,1.68684]
[1778368006647,33.24,80749.5,0.0,-0.99031,1e-05,1.68684]
[1778368006816,33.24,80749.5,0.0,-0.99031,1e-05,1.68684]
[1778368006901,33.24,80749.16,0.0,-0.99032,1e-05,1.68621]
[1778368010571,33.24,80741.94,0.0,-0.9904,1e-05,1.67294]
[1778368012522,33.24,80741.79,0.0,-0.9904,1e-05,1.67267]
[1778368012561,33.24,80741.79,0.0,-0.9904,1e-05,1.67267]
[1778368013156,33.24,80741.79,0.0,-0.9904,1e-05,1.67267]
[1778368012585,33.24,80741.58,0.0,-0.99041,1e-05,1.67228]
[1778368013309,33.24,80741.58,0.0,-0.99041,1e-05,1.67228]
[1778368018627,33.24,80740.76,0.0,-0.99042,1e-05,1.67078]
[1778368019634,33.24,80736.49,0.0,-0.99047,1e-05,1.66298]
[1778368020641,33.24,80725.12,0.0,-0.9906,1e-05,1.64236]
[1778368021648,33.24,80730.3,0.0,-0.99054,1e-05,1.65173]
[1778368023982,33.24,80730.98,0.0,-0.99053,1e-05,1.65296]
[1778368024063,33.24,80730.98,0.0,-0.99053,1e-05,1.65296]
[1778368024163,33.24,80731.87,0.0,-0.99052,1e-05,1.65458]
[1778368024201,33.24,80731.87,0.0,-0.99052,1e-05,1.65458]
[1778368024310,33.24,80731.87,0.0,-0.99052,1e-05,1.65458]
[1778368029704,33.24,80731.73,0.0,-0.99052,1e-05,1.65432]
[1778368034749,33.24,80731.73,0.0,-0.99052,1e-05,1.65432]
[1778368039778,33.24,80730.24,0.0,-0.99054,1e-05,1.65162]
[1778368043837,33.24,80728.32,0.0,-0.99056,1e-05,1.64814]
[1778368044062,33.24,80728.32,0.0,-0.99056,1e-05,1.64814]
[1778368044100,33.24,80728.32,0.0,-0.99056,1e-05,1.64814]
[1778368044163,33.24,80728.29,0.0,-0.99056,1e-05,1.64809]
[1778368044310,33.24,80728.29,0.0,-0.99056,1e-05,1.64809]
[1778368050855,33.24,80728.1,0.0,-0.99057,1e-05,1.64774]
[1778368057904,33.24,80722.17,0.0,-0.99064,1e-05,1.63546]
[1778368061159,33.24,80719.82,0.0,-0.99067,1e-05,1.63124]
[1778368061312,33.24,80718.72,0.0,-0.99068,1e-05,1.62927]
[1778368061352,33.24,80718.72,0.0,-0.99068,1e-05,1.62927]
[1778368061560,33.24,80718.72,0.0,-0.99068,1e-05,1.62927]
[1778368061932,33.24,80718.46,0.0,-0.99069,1e-05,1.6288]
[1778368066967,33.24,80715.19,0.0,-0.99072,1e-05,1.62295]
[1778368068546,33.24,80714.73,0.0,-0.99073,1e-05,1.62212]
[1778368068560,33.24,80714.73,0.0,-0.99073,1e-05,1.62212]
[1778368068889,33.24,80714.73,0.0,-0.99073,1e-05,1.62212]
[1778368069062,33.24,80714.73,0.0,-0.99073,1e-05,1.62212]
[1778368069113,33.24,80714.41,0.0,-0.99073,1e-05,1.62155]
[1778368075023,33.24,80711.65,0.0,-0.99077,1e-05,1.61663]
[1778368080058,33.24,80712.61,0.0,-0.99075,1e-05,1.61834]
[1778368085093,33.24,80712.71,0.0,-0.99075,1e-05,1.61852]
[1778368093150,33.24,80713.27,0.0,-0.99075,1e-05,1.61952]
[1778368095804,33.24,80713.27,0.0,-0.99075,1e-05,1.61952]
[1778368096060,33.24,80713.27,0.0,-0.99075,1e-05,1.61952]
[1778368096143,33.24,80713.27,0.0,-0.99075,1e-05,1.61952]
[1778368096244,33.24,80713.27,0.0,-0.99075,1e-05,1.61952]
[1778368096313,33.24,80713.27,0.0,-0.99075,1e-05,1.61952]
[1778368103220,33.24,80713.64,0.0,-0.99074,1e-05,1.62018]
[1778368113290,33.24,80714.0,0.0,-0.99075,1e-05,1.61925]
[1778368115784,33.24,80714.0,0.0,-0.99075,1e-05,1.61925]
[1778368115811,33.24,80714.0,0.0,-0.99075,1e-05,1.61925]
[1778368115896,33.24,80714.0,0.0,-0.99075,1e-05,1.61925]
[1778368116061,33.24,80714.0,0.0,-0.99075,1e-05,1.61925]
[1778368116162,33.24,80714.0,0.0,-0.99075,1e-05,1.61925]
[1778368121346,33.24,80712.17,0.0,-0.99077,1e-05,1.61599]
[1778368124783,33.24,80710.2,0.0,-0.99079,1e-05,1.61248]
[1778368124812,33.24,80710.2,0.0,-0.99079,1e-05,1.61248]
[1778368124900,33.24,80710.2,0.0,-0.99079,1e-05,1.61248]
[1778368125060,33.24,80710.2,0.0,-0.99079,1e-05,1.61248]
[1778368125061,33.24,80710.1,0.0,-0.99079,1e-05,1.6123]
[1778368130409,33.24,80709.74,0.0,-0.9908,1e-05,1.61166]
[1778368135444,33.24,80710.26,0.0,-0.99079,1e-05,1.61259]
[1778368140266,33.24,80710.22,0.0,-0.99079,1e-05,1.61252]
[1778368140309,33.24,80710.22,0.0,-0.99079,1e-05,1.61252]
[1778368143698,33.24,80709.81,0.0,-0.9908,1e-05,1.61179]
[1778368143818,33.24,80709.81,0.0,-0.9908,1e-05,1.61179]
[1778368143917,33.24,80709.37,0.0,-0.9908,1e-05,1.61101]
[1778368148806,33.24,80709.12,0.0,-0.9908,1e-05,1.61056]
[1778368149060,33.24,80709.12,0.0,-0.9908,1e-05,1.61056]
[1778368155584,33.24,80709.67,0.0,-0.9908,1e-05,1.61154]
[1778368161626,33.24,80708.81,0.0,-0.99081,1e-05,1.61001]
[1778368162797,33.24,80708.81,0.0,-0.99081,1e-05,1.61001]
[1778368162811,33.24,80708.81,0.0,-0.99081,1e-05,1.61001]
[1778368162992,33.24,80708.81,0.0,-0.99081,1e-05,1.61001]
[1778368163065,33.24,80708.81,0.0,-0.99081,1e-05,1.61001]
[1778368163166,33.24,80708.74,0.0,-0.99081,1e-05,1.60989]
[1778368168675,33.24,80707.78,0.0,-0.99082,1e-05,1.60818]
[1778368172708,33.24,80707.78,0.0,-0.99082,1e-05,1.60818]
[1778368172768,33.24,80707.78,0.0,-0.99082,1e-05,1.60818]
[1778368172810,33.24,80707.78,0.0,-0.99082,1e-05,1.60818]
[1778368172861,33.24,80707.78,0.0,-0.99083,1e-05,1.60662]
[1778368182773,33.24,80707.74,0.0,-0.99083,1e-05,1.60655]
[1778368188815,33.24,80710.03,0.0,-0.9908,1e-05,1.61061]
[1778368192613,33.24,80709.44,0.0,-0.99081,1e-05,1.60957]
[1778368192752,33.24,80709.44,0.0,-0.99081,1e-05,1.60957]
[1778368192812,33.24,80709.44,0.0,-0.99081,1e-05,1.60957]
[1778368192846,33.24,80708.69,0.0,-0.99082,1e-05,1.60823]
[1778368197881,33.24,80708.73,0.0,-0.99082,1e-05,1.60831]
[1778368202918,33.24,80711.5,0.0,-0.99078,1e-05,1.61323]
[1778368204838,33.24,80711.76,0.0,-0.99078,1e-05,1.61369]
[1778368205062,33.24,80711.76,0.0,-0.99078,1e-05,1.61369]
[1778368205082,33.24,80711.76,0.0,-0.99078,1e-05,1.61369]
[1778368205309,33.24,80711.76,0.0,-0.99078,1e-05,1.61369]
[1778368205163,33.24,80711.83,0.0,-0.99078,1e-05,1.61382]
[1778368212988,33.24,80711.79,0.0,-0.99078,1e-05,1.61374]
[1778368215461,33.24,80711.68,0.0,-0.99078,1e-05,1.61355]
[1778368215562,33.24,80711.68,0.0,-0.99078,1e-05,1.61355]
[1778368215641,33.24,80711.68,0.0,-0.99078,1e-05,1.61355]
[1778368215811,33.24,80711.68,0.0,-0.99078,1e-05,1.61355]
[1778368215914,33.24,80711.68,0.0,-0.99078,1e-05,1.61355]
[1778368226079,33.24,80711.7,0.0,-0.99078,1e-05,1.61358]
[1778368231114,33.24,80711.46,0.0,-0.99079,1e-05,1.61159]
[1778368237156,33.24,80707.67,0.0,-0.99084,1e-05,1.60486]
[1778368239099,33.24,80706.87,0.0,-0.99085,1e-05,1.60345]
[1778368239309,33.24,80706.87,0.0,-0.99085,1e-05,1.60345]
[1778368239385,33.24,80704.6,0.0,-0.99087,1e-05,1.59943]
[1778368239519,33.24,80704.6,0.0,-0.99087,1e-05,1.59943]
[1778368239560,33.24,80704.6,0.0,-0.99087,1e-05,1.59943]
[1778368247226,33.24,80704.11,0.0,-0.99088,1e-05,1.59857]
[1778368251609,33.24,80704.11,0.0,-0.99088,1e-05,1.59857]
[1778368251737,33.24,80704.11,0.0,-0.99088,1e-05,1.59857]
[1778368251812,33.24,80704.11,0.0,-0.99088,1e-05,1.59857]
[1778368251836,33.24,80704.11,0.0,-0.99088,1e-05,1.59857]
[1778368257296,33.24,80704.11,0.0,-0.99088,1e-05,1.59857]
[1778368263340,33.24,80704.0,0.0,-0.99088,1e-05,1.59837]
[1778368263873,33.24,80704.0,0.0,-0.99088,1e-05,1.59837]
[1778368264060,33.24,80704.0,0.0,-0.99088,1e-05,1.59837]
[1778368264116,33.24,80704.0,0.0,-0.99088,1e-05,1.59837]
[1778368264311,33.24,80704.0,0.0,-0.99088,1e-05,1.59837]
[1778368264347,33.24,80703.78,0.0,-0.99088,1e-05,1.59798]
[1778368269382,33.24,80703.5,0.0,-0.99088,1e-05,1.59749]
[1778368276432,33.24,80692.45,0.0,-0.99101,1e-05,1.57808]
[1778368277439,33.24,80692.71,0.0,-0.99101,1e-05,1.57853]
[1778368280471,33.24,80693.69,0.0,-0.991,1e-05,1.58025]
[1778368280559,33.24,80693.69,0.0,-0.991,1e-05,1.58025]
[1778368281396,33.24,80693.69,0.0,-0.991,1e-05,1.58025]
[1778368281411,33.24,80693.83,0.0,-0.99099,1e-05,1.58049]
[1778368281560,33.24,80693.83,0.0,-0.99099,1e-05,1.58049]
[1778368287509,33.24,80694.81,0.0,-0.99098,1e-05,1.58221]
[1778368289592,33.24,80694.81,0.0,-0.99098,1e-05,1.58221]
[1778368289809,33.24,80694.81,0.0,-0.99098,1e-05,1.58221]
[1778368289887,33.24,80694.81,0.0,-0.99098,1e-05,1.58221]
[1778368290059,33.24,80694.81,0.0,-0.99098,1e-05,1.58221]
[1778368290160,33.24,80694.85,0.0,-0.99098,1e-05,1.58228]
[1778368296247,33.24,80694.53,0.0,-0.99099,1e-05,1.58017]
[1778368296310,33.24,80694.53,0.0,-0.99099,1e-05,1.58017]
[1778368296348,33.24,80695.1,0.0,-0.99099,1e-05,1.58117]
[1778368296558,33.24,80695.1,0.0,-0.99099,1e-05,1.58117]
[1778368296811,33.24,80695.1,0.0,-0.99099,1e-05,1.58117]
[1778368296912,33.24,80698.78,0.0,-0.99095,1e-05,1.58763]
[1778368304628,33.24,80701.51,0.0,-0.99092,1e-05,1.59243]
[1778368306986,33.24,80701.92,0.0,-0.99091,1e-05,1.59315]
[1778368307060,33.24,80701.92,0.0,-0.99091,1e-05,1.59315]
[1778368307402,33.24,80701.92,0.0,-0.99091,1e-05,1.59315]
[1778368307414,33.24,80702.16,0.0,-0.99091,1e-05,1.59357]
[1778368307571,33.24,80702.16,0.0,-0.99091,1e-05,1.59357]
[1778368312685,33.24,80703.01,0.0,-0.9909,1e-05,1.59507]
[1778368317719,33.24,80703.72,0.0,-0.99089,1e-05,1.59632]
[1778368319017,33.24,80703.72,0.0,-0.99089,1e-05,1.59632]
[1778368319062,33.24,80703.72,0.0,-0.99089,1e-05,1.59632]
[1778368319467,33.24,80703.72,0.0,-0.99089,1e-05,1.59632]
[1778368319118,33.24,80703.72,0.0,-0.99089,1e-05,1.59632]
[1778368319559,33.24,80703.72,0.0,-0.99089,1e-05,1.59632]
[1778368324768,33.24,80703.29,0.0,-0.9909,1e-05,1.59556]
[1778368330810,33.24,80703.12,0.0,-0.9909,1e-05,1.59526]
[1778368334174,33.24,80703.09,0.0,-0.9909,1e-05,1.59521]
[1778368334313,33.24,80703.09,0.0,-0.9909,1e-05,1.59521]
[1778368334414,33.24,80703.79,0.0,-0.99089,1e-05,1.59645]
[1778368336852,33.24,80713.08,0.0,-0.99078,1e-05,1.61291]
[1778368338402,33.24,80713.08,0.0,-0.99078,1e-05,1.61291]
[1778368338502,33.24,80713.05,0.0,-0.99078,1e-05,1.61285]
[1778368338559,33.24,80713.05,0.0,-0.99078,1e-05,1.61285]
[1778368343901,33.24,80712.56,0.0,-0.99079,1e-05,1.61198]
[1778368348487,33.24,80712.69,0.0,-0.99079,1e-05,1.61221]
[1778368348561,33.24,80712.69,0.0,-0.99079,1e-05,1.61221]
[1778368348817,33.24,80712.69,0.0,-0.99079,1e-05,1.61221]
[1778368349060,33.24,80712.69,0.0,-0.99079,1e-05,1.61221]
[1778368349160,33.24,80712.69,0.0,-0.99079,1e-05,1.61221]
[1778368357999,33.24,80713.11,0.0,-0.99079,1e-05,1.6114]
[1778368361314,33.24,80713.06,0.0,-0.99079,1e-05,1.61131]
[1778368361504,33.24,80713.06,0.0,-0.99079,1e-05,1.61131]
[1778368361471,33.24,80713.06,0.0,-0.99079,1e-05,1.61131]
[1778368361562,33.24,80713.06,0.0,-0.99079,1e-05,1.61131]
[1778368363034,33.24,80712.97,0.0,-0.99079,1e-05,1.61115]
[1778368367063,33.24,80716.32,0.0,-0.99076,1e-05,1.61711]
[1778368368656,33.24,80716.75,0.0,-0.99075,1e-05,1.61788]
[1778368368810,33.24,80716.75,0.0,-0.99075,1e-05,1.61788]
[1778368369121,33.24,80716.75,0.0,-0.99075,1e-05,1.61788]
[1778368369309,33.24,80716.75,0.0,-0.99075,1e-05,1.61788]
[1778368369409,33.24,80716.87,0.0,-0.99075,1e-05,1.61809]
[1778368375118,33.24,80717.19,0.0,-0.99075,1e-05,1.61866]
[1778368377534,33.24,80717.61,0.0,-0.99074,1e-05,1.61941]
[1778368377559,33.24,80717.61,0.0,-0.99074,1e-05,1.61941]
[1778368378043,33.24,80717.61,0.0,-0.99074,1e-05,1.61941]
[1778368378059,33.24,80717.61,0.0,-0.99074,1e-05,1.61941]
[1778368378144,33.24,80717.61,0.0,-0.99074,1e-05,1.61941]
[1778368385193,33.24,80717.15,0.0,-0.99075,1e-05,1.61859]
[1778368390228,33.24,80717.54,0.0,-0.99074,1e-05,1.61929]
[1778368394380,33.24,80719.0,0.0,-0.99072,1e-05,1.6219]
[1778368394403,33.24,80719.35,0.0,-0.99072,1e-05,1.62252]
[1778368394561,33.24,80719.35,0.0,-0.99072,1e-05,1.62252]
[1778368394781,33.24,80719.35,0.0,-0.99072,1e-05,1.62252]
[1778368394810,33.24,80719.35,0.0,-0.99072,1e-05,1.62252]
[1778368396270,33.24,80719.5,0.0,-0.99072,1e-05,1.62279]
[1778368402736,33.24,80719.66,0.0,-0.99072,1e-05,1.62308]
[1778368402810,33.24,80719.66,0.0,-0.99072,1e-05,1.62308]
[1778368403320,33.24,80719.75,0.0,-0.99072,1e-05,1.62324]
[1778368404240,33.24,80719.75,0.0,-0.99072,1e-05,1.62324]
[1778368404309,33.24,80719.75,0.0,-0.99072,1e-05,1.62324]
[1778368407235,33.24,80722.21,0.0,-0.99069,1e-05,1.62764]
[1778368407308,33.24,80722.21,0.0,-0.99069,1e-05,1.62764]
[1778368407347,33.24,80724.37,0.0,-0.99066,1e-05,1.63152]
[1778368412415,33.24,80722.06,0.0,-0.9907,1e-05,1.6258]
[1778368413322,33.24,80722.06,0.0,-0.9907,1e-05,1.6258]
[1778368413558,33.24,80722.06,0.0,-0.9907,1e-05,1.6258]
[1778368413422,33.24,80719.02,0.0,-0.99073,1e-05,1.62036]
[1778368414125,33.24,80719.02,0.0,-0.99073,1e-05,1.62036]
[1778368414309,33.24,80719.02,0.0,-0.99073,1e-05,1.62036]
[1778368414429,33.24,80717.59,0.0,-0.99075,1e-05,1.61781]
[1778368419464,33.24,80718.72,0.0,-0.99074,1e-05,1.61983]
[1778368423578,33.24,80718.83,0.0,-0.99074,1e-05,1.62002]
[1778368423613,33.24,80719.78,0.0,-0.99072,1e-05,1.62172]
[1778368423814,33.24,80719.78,0.0,-0.99072,1e-05,1.62172]
[1778368424277,33.24,80719.78,0.0,-0.99072,1e-05,1.62172]
[1778368424309,33.24,80719.78,0.0,-0.99072,1e-05,1.62172]
[1778368424436,33.24,80719.78,0.0,-0.99072,1e-05,1.62172]
[1778368427521,33.24,80722.33,0.0,-0.99069,1e-05,1.62628]
[1778368432161,33.24,80723.31,0.0,-0.99068,1e-05,1.62804]
[1778368432311,33.24,80723.31,0.0,-0.99068,1e-05,1.62804]
[1778368432556,33.24,80723.63,0.0,-0.99068,1e-05,1.62861]
[1778368432645,33.24,80723.63,0.0,-0.99068,1e-05,1.62861]
[1778368432810,33.24,80723.63,0.0,-0.99068,1e-05,1.62861]
[1778368439605,33.24,80722.54,0.0,-0.99069,1e-05,1.62666]
[1778368443391,33.24,80722.33,0.0,-0.99069,1e-05,1.62628]
[1778368443559,33.24,80722.33,0.0,-0.99069,1e-05,1.62628]
[1778368443634,33.24,80723.15,0.0,-0.99069,1e-05,1.62775]
[1778368443946,33.24,80723.15,0.0,-0.99069,1e-05,1.62775]
[1778368444060,33.24,80723.15,0.0,-0.99069,1e-05,1.62775]
[1778368449721,33.24,80721.64,0.0,-0.9907,1e-05,1.62505]
[1778368449809,33.24,80721.64,0.0,-0.9907,1e-05,1.62505]
[1778368450152,33.24,80721.64,0.0,-0.9907,1e-05,1.62505]
[1778368450311,33.24,80721.64,0.0,-0.9907,1e-05,1.62505]
[1778368450411,33.24,80721.61,0.0,-0.9907,1e-05,1.62499]
[1778368454696,33.24,80720.25,0.0,-0.99072,1e-05,1.62256]
[1778368454810,33.24,80720.25,0.0,-0.99072,1e-05,1.62256]
[1778368455063,33.24,80720.25,0.0,-0.99072,1e-05,1.62256]
[1778368455163,33.24,80721.49,0.0,-0.9907,1e-05,1.62478]
[1778368464781,33.24,80722.0,0.0,-0.9907,1e-05,1.62569]
[1778368465906,33.24,80722.0,0.0,-0.9907,1e-05,1.62569]
[1778368466058,33.24,80722.0,0.0,-0.9907,1e-05,1.62569]
[1778368466548,33.24,80722.0,0.0,-0.9907,1e-05,1.62569]
[1778368466559,33.24,80722.0,0.0,-0.9907,1e-05,1.62569]
[1778368466649,33.24,80721.58,0.0,-0.9907,1e-05,1.62494]
[1778368475858,33.24,80720.72,0.0,-0.99072,1e-05,1.62183]
[1778368486935,33.24,80720.86,0.0,-0.99072,1e-05,1.62208]
[1778368494991,33.24,80720.43,0.0,-0.99073,1e-05,1.62131]
[1778368501040,33.24,80720.43,0.0,-0.99073,1e-05,1.62131]
[1778368501893,33.24,80720.43,0.0,-0.99073,1e-05,1.62131]
[1778368502065,33.24,80720.43,0.0,-0.99073,1e-05,1.62131]
[1778368502270,33.24,80720.58,0.0,-0.99072,1e-05,1.62158]
[1778368503224,33.24,80720.58,0.0,-0.99072,1e-05,1.62158]
[1778368503308,33.24,80720.58,0.0,-0.99072,1e-05,1.62158]
[1778368509095,33.24,80720.12,0.0,-0.99073,1e-05,1.62075]
[1778368514130,33.24,80720.65,0.0,-0.99072,1e-05,1.6217]
[1778368519165,33.24,80720.62,0.0,-0.99072,1e-05,1.62165]
[1778368520778,33.24,80720.62,0.0,-0.99072,1e-05,1.62165]
[1778368520807,33.24,80720.62,0.0,-0.99072,1e-05,1.62165]
[1778368525880,33.24,80719.99,0.0,-0.99073,1e-05,1.62052]
[1778368529058,33.24,80719.7,0.0,-0.99073,1e-05,1.62]
[1778368529159,33.24,80719.7,0.0,-0.99073,1e-05,1.62]
[1778368536284,33.24,80719.31,0.0,-0.99075,1e-05,1.61774]
[1778368540312,33.24,80711.9,0.0,-0.99083,1e-05,1.60456]
[1778368541059,33.24,80711.9,0.0,-0.99083,1e-05,1.60456]
[1778368541309,33.24,80711.9,0.0,-0.99083,1e-05,1.60456]
[1778368546246,33.24,80709.15,0.0,-0.99086,1e-05,1.59969]
[1778368546308,33.24,80709.15,0.0,-0.99086,1e-05,1.59969]
[1778368546347,33.24,80709.15,0.0,-0.99086,1e-05,1.59969]
[1778368551389,33.24,80708.08,0.0,-0.99088,1e-05,1.5978]
[1778368552564,33.24,80708.08,0.0,-0.99088,1e-05,1.5978]
[1778368552810,33.24,80707.3,0.0,-0.99088,1e-05,1.59642]
[1778368557431,33.24,80703.72,0.0,-0.99093,1e-05,1.59011]
[1778368559334,33.24,80703.68,0.0,-0.99093,1e-05,1.59004]
[1778368559558,33.24,80703.68,0.0,-0.99093,1e-05,1.59004]
[1778368560497,33.24,80703.7,0.0,-0.99093,1e-05,1.59007]
[1778368560559,33.24,80703.7,0.0,-0.99093,1e-05,1.59007]
[1778368560598,33.24,80703.74,0.0,-0.99093,1e-05,1.59014]
[1778368567503,33.24,80703.9,0.0,-0.99092,1e-05,1.59043]
[1778368573545,33.24,80704.62,0.0,-0.99092,1e-05,1.59169]
[1778368575200,33.24,80705.63,0.0,-0.9909,1e-05,1.59347]
[1778368575307,33.24,80705.63,0.0,-0.9909,1e-05,1.59347]
[1778368583615,33.24,80705.94,0.0,-0.9909,1e-05,1.59402]
[1778368589657,33.24,80705.84,0.0,-0.9909,1e-05,1.59384]
[1778368594692,33.24,80705.82,0.0,-0.99091,1e-05,1.59225]
[1778368594894,33.24,80705.82,0.0,-0.99091,1e-05,1.59225]
[1778368595059,33.24,80705.82,0.0,-0.99091,1e-05,1.59225]
[1778368596061,33.24,80705.78,0.0,-0.99091,1e-05,1.59218]
[1778368596308,33.24,80705.78,0.0,-0.99091,1e-05,1.59218]
[1778368596706,33.24,80705.86,0.0,-0.99091,1e-05,1.59232]
[1778368602748,33.24,80706.17,0.0,-0.99091,1e-05,1.59287]
[1778368607783,33.24,80705.88,0.0,-0.99091,1e-05,1.59236]
[1778368614832,33.24,80706.05,0.0,-0.99091,1e-05,1.59266]
[1778368619867,33.24,80705.06,0.0,-0.99092,1e-05,1.59092]
[1778368633965,33.24,80704.63,0.0,-0.99092,1e-05,1.59016]
[1778368638121,33.24,80703.05,0.0,-0.99094,1e-05,1.58738]
[1778368638308,33.24,80703.05,0.0,-0.99094,1e-05,1.58738]
[1778368644035,33.24,80703.06,0.0,-0.99094,1e-05,1.5874]
[1778368650077,33.24,80702.74,0.0,-0.99094,1e-05,1.58684]
[1778368656119,33.24,80702.74,0.0,-0.99095,1e-05,1.58529]
[1778368664205,33.24,80702.95,0.0,-0.99095,1e-05,1.58565]
[1778368664307,33.24,80702.95,0.0,-0.99095,1e-05,1.58565]
[1778368667029,33.24,80702.59,0.0,-0.99096,1e-05,1.58502]
[1778368667058,33.24,80702.59,0.0,-0.99096,1e-05,1.58502]
[1778368667196,33.24,80702.65,0.0,-0.99095,1e-05,1.58513]
[1778368672231,33.24,80702.29,0.0,-0.99096,1e-05,1.5845]
[1778368677267,33.24,80702.51,0.0,-0.99096,1e-05,1.58488]
[1778368678274,33.24,80698.73,0.0,-0.991,1e-05,1.57826]
[1778368679528,33.24,80698.73,0.0,-0.991,1e-05,1.57826]
[1778368679558,33.24,80698.73,0.0,-0.991,1e-05,1.57826]
[1778368679629,33.24,80693.68,0.0,-0.99106,1e-05,1.56944]
[1778368685323,33.24,80690.66,0.0,-0.99109,1e-05,1.56419]
[1778368690358,33.24,80690.54,0.0,-0.99109,1e-05,1.56398]
[1778368694447,33.24,80689.75,0.0,-0.9911,1e-05,1.56261]
[1778368694557,33.24,80689.75,0.0,-0.9911,1e-05,1.56261]
[1778368698188,33.24,80689.89,0.0,-0.9911,1e-05,1.56285]
[1778368698310,33.24,80689.89,0.0,-0.9911,1e-05,1.56285]
[1778368698664,33.24,80689.09,0.0,-0.99111,1e-05,1.56147]
[1778368705463,33.24,80687.71,0.0,-0.99112,1e-05,1.55907]
[1778368707062,33.24,80687.86,0.0,-0.99112,1e-05,1.55933]
[1778368708593,33.24,80688.36,0.0,-0.99111,1e-05,1.5602]
[1778368708812,33.24,80688.36,0.0,-0.99111,1e-05,1.5602]
[1778368708912,33.24,80689.46,0.0,-0.9911,1e-05,1.56211]
[1778368712665,33.24,80688.86,0.0,-0.99112,1e-05,1.55954]
[1778368712809,33.24,80688.86,0.0,-0.99112,1e-05,1.55954]
[1778368718554,33.24,80688.55,0.0,-0.99112,1e-05,1.559]
[1778368720768,33.24,80688.55,0.0,-0.99112,1e-05,1.559]
[1778368720812,33.24,80688.55,0.0,-0.99112,1e-05,1.559]
[1778368720839,33.24,80688.55,0.0,-0.99112,1e-05,1.559]
[1778368720844,33.24,80689.08,0.0,-0.99112,1e-05,1.55992]
[1778368721066,33.24,80689.08,0.0,-0.99112,1e-05,1.55992]
[1778368726610,33.24,80688.87,0.0,-0.99112,1e-05,1.55955]
[1778368732653,33.24,80688.62,0.0,-0.99112,1e-05,1.55912]
[1778368739701,33.24,80689.21,0.0,-0.99111,1e-05,1.56014]
[1778368745743,33.24,80688.7,0.0,-0.99112,1e-05,1.55926]
[1778368751785,33.24,80688.7,0.0,-0.99112,1e-05,1.55926]
[1778368755254,33.24,80688.61,0.0,-0.99112,1e-05,1.5591]
[1778368755311,33.24,80688.61,0.0,-0.99112,1e-05,1.5591]
[1778368760849,33.24,80688.61,0.0,-0.99112,1e-05,1.5591]
[1778368762863,33.24,80693.47,0.0,-0.99107,1e-05,1.56754]
[1778368763627,33.24,80693.47,0.0,-0.99107,1e-05,1.56754]
[1778368763742,33.24,80693.47,0.0,-0.99107,1e-05,1.56754]
[1778368763820,33.24,80693.47,0.0,-0.99107,1e-05,1.56754]
[1778368763870,33.24,80695.85,0.0,-0.99104,1e-05,1.57168]
[1778368768906,33.24,80695.93,0.0,-0.99104,1e-05,1.57182]
[1778368774425,33.24,80696.51,0.0,-0.99104,1e-05,1.5713]
[1778368774545,33.24,80696.51,0.0,-0.99104,1e-05,1.5713]
[1778368774565,33.24,80696.51,0.0,-0.99104,1e-05,1.5713]
[1778368774646,33.24,80696.51,0.0,-0.99104,1e-05,1.5713]
[1778368779983,33.24,80696.47,0.0,-0.99104,1e-05,1.57123]
[1778368785018,33.24,80695.71,0.0,-0.99105,1e-05,1.5699]
[1778368786628,33.24,80695.71,0.0,-0.99105,1e-05,1.5699]
[1778368786634,33.24,80695.71,0.0,-0.99105,1e-05,1.5699]
[1778368786811,33.24,80695.71,0.0,-0.99105,1e-05,1.5699]
[1778368786860,33.24,80695.71,0.0,-0.99105,1e-05,1.5699]
[1778368792068,33.24,80695.2,0.0,-0.99106,1e-05,1.56901]
[1778368794716,33.24,80694.45,0.0,-0.99106,1e-05,1.56771]
[1778368794810,33.24,80694.45,0.0,-0.99106,1e-05,1.56771]
[1778368794849,33.24,80694.45,0.0,-0.99106,1e-05,1.56771]
[1778368794950,33.24,80694.45,0.0,-0.99106,1e-05,1.56771]
[1778368795060,33.24,80694.45,0.0,-0.99106,1e-05,1.56771]
[1778368802140,33.24,80694.35,0.0,-0.99107,1e-05,1.56753]
[1778368807175,33.24,80694.64,0.0,-0.99106,1e-05,1.56804]
[1778368811423,33.24,80694.85,0.0,-0.99106,1e-05,1.5684]
[1778368811561,33.24,80694.85,0.0,-0.99106,1e-05,1.5684]
[1778368822285,33.24,80694.88,0.0,-0.99106,1e-05,1.56846]
[1778368827315,33.24,80694.85,0.0,-0.99106,1e-05,1.5684]
[1778368832350,33.24,80694.88,0.0,-0.99107,1e-05,1.56692]
[1778368842420,33.24,80694.88,0.0,-0.99107,1e-05,1.56692]
[1778368847455,33.24,80694.88,0.0,-0.99107,1e-05,1.56692]
[1778368854504,33.24,80694.7,0.0,-0.99107,1e-05,1.5666]
[1778368860546,33.24,80694.55,0.0,-0.99107,1e-05,1.56634]
[1778368865582,33.24,80694.47,0.0,-0.99107,1e-05,1.5662]
[1778368875654,33.24,80694.31,0.0,-0.99107,1e-05,1.56593]
[1778368877193,33.24,80694.31,0.0,-0.99107,1e-05,1.56593]
[1778368877310,33.24,80694.31,0.0,-0.99107,1e-05,1.56593]
[1778368877439,33.24,80694.31,0.0,-0.99107,1e-05,1.56593]
[1778368877560,33.24,80694.31,0.0,-0.99107,1e-05,1.56593]
[1778368877644,33.24,80694.31,0.0,-0.99107,1e-05,1.56593]
[1778368883710,33.24,80694.25,0.0,-0.99107,1e-05,1.56582]
[1778368888745,33.24,80694.24,0.0,-0.99107,1e-05,1.5658]
[1778368894787,33.24,80694.84,0.0,-0.99108,1e-05,1.56531]
[1778368900829,33.24,80694.67,0.0,-0.99108,1e-05,1.56501]
[1778368908885,33.24,80694.29,0.0,-0.99108,1e-05,1.56435]
[1778368915934,33.24,80694.06,0.0,-0.99109,1e-05,1.56395]
[1778368921977,33.24,80693.16,0.0,-0.9911,1e-05,1.56239]
[1778368924631,33.24,80693.33,0.0,-0.99109,1e-05,1.56269]
[1778368924811,33.24,80693.33,0.0,-0.99109,1e-05,1.56269]
[1778368928018,33.24,80689.23,0.0,-0.99114,1e-05,1.55558]
[1778368929899,33.24,80688.24,0.0,-0.99115,1e-05,1.55387]
[1778368930030,33.24,80688.24,0.0,-0.99115,1e-05,1.55387]
[1778368930060,33.24,80688.24,0.0,-0.99115,1e-05,1.55387]
[1778368930129,33.24,80688.15,0.0,-0.99115,1e-05,1.55371]
[1778368936075,33.24,80686.97,0.0,-0.99116,1e-05,1.55168]
[1778368941110,33.24,80686.93,0.0,-0.99116,1e-05,1.55161]
[1778368946145,33.24,80686.48,0.0,-0.99117,1e-05,1.55083]
[1778368946251,33.24,80686.48,0.0,-0.99117,1e-05,1.55083]
[1778368946311,33.24,80686.48,0.0,-0.99117,1e-05,1.55083]
[1778368946382,33.24,80686.48,0.0,-0.99117,1e-05,1.55083]
[1778368946559,33.24,80686.48,0.0,-0.99117,1e-05,1.55083]
[1778368947152,33.24,80686.58,0.0,-0.99117,1e-05,1.551]
[1778368952187,33.24,80686.69,0.0,-0.99118,1e-05,1.54967]
[1778368957222,33.24,80687.2,0.0,-0.99117,1e-05,1.55055]
[1778368962257,33.24,80687.16,0.0,-0.99117,1e-05,1.55048]
[1778368965003,33.24,80686.46,0.0,-0.99118,1e-05,1.54927]
[1778368965063,33.24,80686.46,0.0,-0.99118,1e-05,1.54927]
[1778368970316,33.24,80686.24,0.0,-0.99118,1e-05,1.54889]
[1778368975353,33.24,80685.34,0.0,-0.99119,1e-05,1.54734]
[1778368980388,33.24,80685.98,0.0,-0.99118,1e-05,1.54844]
[1778368985423,33.24,80685.58,0.0,-0.99119,1e-05,1.54775]
[1778368990458,33.24,80684.36,0.0,-0.9912,1e-05,1.54565]
[1778368997352,33.24,80684.32,0.0,-0.9912,1e-05,1.54558]
[1778368997560,33.24,80684.32,0.0,-0.9912,1e-05,1.54558]
[1778368997581,33.24,80684.32,0.0,-0.9912,1e-05,1.54558]
[1778368997811,33.24,80684.32,0.0,-0.9912,1e-05,1.54558]
[1778368997912,33.24,80684.09,0.0,-0.9912,1e-05,1.54519]
[1778369004557,33.24,80684.2,0.0,-0.9912,1e-05,1.54538]
[1778369010599,33.24,80685.04,0.0,-0.99119,1e-05,1.54682]
[1778369013119,33.24,80686.23,0.0,-0.99119,1e-05,1.54735]
[1778369013166,33.24,80690.26,0.0,-0.99114,1e-05,1.5543]
[1778369013310,33.24,80690.26,0.0,-0.99114,1e-05,1.5543]
[1778369019662,33.24,80690.01,0.0,-0.99115,1e-05,1.55387]
[1778369022915,33.24,80690.27,0.0,-0.99114,1e-05,1.55432]
[1778369023062,33.24,80690.27,0.0,-0.99114,1e-05,1.55432]
[1778369023258,33.24,80690.27,0.0,-0.99114,1e-05,1.55432]
[1778369023309,33.24,80690.31,0.0,-0.99114,1e-05,1.55439]
[1778369023690,33.24,80690.57,0.0,-0.99114,1e-05,1.55484]
[1778369028725,33.24,80690.61,0.0,-0.99114,1e-05,1.55491]
[1778369037788,33.24,80690.35,0.0,-0.99114,1e-05,1.55446]
[1778369042661,33.24,80687.99,0.0,-0.99117,1e-05,1.55038]
[1778369042814,33.24,80687.99,0.0,-0.99117,1e-05,1.55038]
[1778369042867,33.24,80687.99,0.0,-0.99117,1e-05,1.55038]
[1778369043070,33.24,80687.99,0.0,-0.99117,1e-05,1.55038]
[1778369043151,33.24,80687.31,0.0,-0.99118,1e-05,1.54921]
[1778369050879,33.24,80687.02,0.0,-0.99118,1e-05,1.54871]
[1778369055816,33.24,80684.02,0.0,-0.99121,1e-05,1.54354]
[1778369056075,33.24,80684.02,0.0,-0.99121,1e-05,1.54354]
[1778369061956,33.24,80683.17,0.0,-0.99122,1e-05,1.54208]
[1778369066991,33.24,80685.15,0.0,-0.9912,1e-05,1.54549]
[1778369072026,33.24,80685.07,0.0,-0.99121,1e-05,1.54383]
[1778369073235,33.24,80685.07,0.0,-0.99121,1e-05,1.54383]
[1778369073311,33.24,80685.07,0.0,-0.99121,1e-05,1.54383]
[1778369073639,33.24,80685.07,0.0,-0.99121,1e-05,1.54383]
[1778369073810,33.24,80685.07,0.0,-0.99121,1e-05,1.54383]
[1778369074041,33.24,80685.03,0.0,-0.99121,1e-05,1.54376]
[1778369079076,33.24,80684.81,0.0,-0.99121,1e-05,1.54338]
[1778369084111,33.24,80684.42,0.0,-0.99122,1e-05,1.54271]
[1778369089146,33.24,80683.75,0.0,-0.99123,1e-05,1.54156]
[1778369090215,33.24,80683.75,0.0,-0.99123,1e-05,1.54156]
[1778369090310,33.24,80683.75,0.0,-0.99123,1e-05,1.54156]
[1778369096195,33.24,80679.71,0.0,-0.99127,1e-05,1.53463]
[1778369097023,33.24,80679.71,0.0,-0.99127,1e-05,1.53463]
[1778369097062,33.24,80679.71,0.0,-0.99127,1e-05,1.53463]
[1778369097325,33.24,80679.71,0.0,-0.99127,1e-05,1.53463]
[1778369097562,33.24,80679.01,0.0,-0.99128,1e-05,1.53343]
[1778369098209,33.24,80679.3,0.0,-0.99127,1e-05,1.53393]
[1778369103244,33.24,80678.88,0.0,-0.99128,1e-05,1.53321]
[1778369104688,33.24,80678.79,0.0,-0.99128,1e-05,1.53306]
[1778369104811,33.24,80678.79,0.0,-0.99128,1e-05,1.53306]
[1778369110293,33.24,80677.64,0.0,-0.99129,1e-05,1.53109]
[1778369115328,33.24,80676.64,0.0,-0.9913,1e-05,1.52939]
[1778369117087,33.24,80676.67,0.0,-0.9913,1e-05,1.52944]
[1778369117309,33.24,80676.67,0.0,-0.9913,1e-05,1.52944]
[1778369117457,33.24,80676.64,0.0,-0.9913,1e-05,1.52939]
[1778369117562,33.24,80676.64,0.0,-0.9913,1e-05,1.52939]
[1778369118351,33.24,80676.57,0.0,-0.9913,1e-05,1.52927]
[1778369123386,33.24,80676.51,0.0,-0.9913,1e-05,1.52916]
[1778369128421,33.24,80676.42,0.0,-0.99131,1e-05,1.52901]
[1778369133456,33.24,80676.18,0.0,-0.99132,1e-05,1.52709]
[1778369138748,33.24,80675.04,0.0,-0.99133,1e-05,1.52515]
[1778369138809,33.24,80675.04,0.0,-0.99133,1e-05,1.52515]
[1778369144533,33.24,80674.42,0.0,-0.99134,1e-05,1.52409]
[1778369150579,33.24,80674.16,0.0,-0.99134,1e-05,1.52365]
[1778369155311,33.24,80673.91,0.0,-0.99134,1e-05,1.52322]
[1778369155561,33.24,80673.94,0.0,-0.99134,1e-05,1.52327]
[1778369155685,33.24,80673.94,0.0,-0.99134,1e-05,1.52327]
[1778369155808,33.24,80673.94,0.0,-0.99134,1e-05,1.52327]
[1778369155909,33.24,80673.91,0.0,-0.99134,1e-05,1.52322]
[1778369161656,33.24,80673.87,0.0,-0.99134,1e-05,1.52315]
[1778369166691,33.24,80673.75,0.0,-0.99134,1e-05,1.52295]
[1778369168381,33.24,80673.75,0.0,-0.99134,1e-05,1.52295]
[1778369168561,33.24,80673.75,0.0,-0.99134,1e-05,1.52295]
[1778369172733,33.24,80668.4,0.0,-0.9914,1e-05,1.51387]
[1778369173699,33.24,80668.4,0.0,-0.9914,1e-05,1.51387]
[1778369173813,33.24,80668.4,0.0,-0.9914,1e-05,1.51387]
[1778369174052,33.24,80668.4,0.0,-0.9914,1e-05,1.51387]
[1778369174063,33.24,80668.4,0.0,-0.9914,1e-05,1.51387]
[1778369174146,33.24,80667.43,0.0,-0.99141,1e-05,1.51223]
[1778369177768,33.24,80663.08,0.0,-0.99146,1e-05,1.50489]
[1778369179868,33.24,80662.42,0.0,-0.99147,1e-05,1.50378]
[1778369180068,33.24,80662.42,0.0,-0.99147,1e-05,1.50378]
[1778369185825,33.24,80659.67,0.0,-0.9915,1e-05,1.49916]
[1778369190861,33.24,80660.1,0.0,-0.99149,1e-05,1.49988]
[1778369194013,33.24,80660.21,0.0,-0.9915,1e-05,1.49857]
[1778369194066,33.24,80660.21,0.0,-0.9915,1e-05,1.49857]
[1778369194383,33.24,80660.21,0.0,-0.9915,1e-05,1.49857]
[1778369194563,33.24,80659.47,0.0,-0.99151,1e-05,1.49733]
[1778369194484,33.24,80659.47,0.0,-0.99151,1e-05,1.49733]
[1778369203955,33.24,80659.67,0.0,-0.9915,1e-05,1.49766]
[1778369212011,33.24,80659.13,0.0,-0.99151,1e-05,1.49676]
[1778369214295,33.24,80659.02,0.0,-0.99151,1e-05,1.49657]
[1778369214310,33.24,80659.02,0.0,-0.99151,1e-05,1.49657]
[1778369220067,33.24,80659.12,0.0,-0.99151,1e-05,1.49674]
[1778369225102,33.24,80654.01,0.0,-0.99156,1e-05,1.48819]
[1778369226896,33.24,80652.99,0.0,-0.99158,1e-05,1.48649]
[1778369227064,33.24,80652.99,0.0,-0.99158,1e-05,1.48649]
[1778369227653,33.24,80653.28,0.0,-0.99157,1e-05,1.48697]
[1778369227811,33.24,80653.28,0.0,-0.99157,1e-05,1.48697]
[1778369228125,33.24,80652.75,0.0,-0.99158,1e-05,1.48609]
[1778369233160,33.24,80651.76,0.0,-0.99159,1e-05,1.48444]
[1778369234601,33.24,80651.76,0.0,-0.99159,1e-05,1.48444]
[1778369234811,33.24,80651.76,0.0,-0.99159,1e-05,1.48444]
[1778369242223,33.24,80650.73,0.0,-0.9916,1e-05,1.48273]
[1778369247258,33.24,80653.39,0.0,-0.99157,1e-05,1.48716]
[1778369248265,33.24,80657.53,0.0,-0.99153,1e-05,1.49408]
[1778369249762,33.24,80659.09,0.0,-0.99151,1e-05,1.49669]
[1778369249811,33.24,80659.09,0.0,-0.99151,1e-05,1.49669]
[1778369250191,33.24,80659.09,0.0,-0.99151,1e-05,1.49669]
[1778369250316,33.24,80659.09,0.0,-0.99151,1e-05,1.49669]
[1778369250417,33.24,80659.2,0.0,-0.99151,1e-05,1.49688]
[1778369259343,33.24,80658.78,0.0,-0.99152,1e-05,1.49468]
[1778369264378,33.24,80657.88,0.0,-0.99153,1e-05,1.49317]
[1778369266822,33.24,80659.1,0.0,-0.99152,1e-05,1.49522]
[1778369267062,33.24,80659.1,0.0,-0.99152,1e-05,1.49522]
[1778369272434,33.24,80659.17,0.0,-0.99152,1e-05,1.49533]
[1778369279483,33.24,80662.22,0.0,-0.99148,1e-05,1.50045]
[1778369281264,33.24,80662.41,0.0,-0.99148,1e-05,1.50077]
[1778369281310,33.24,80662.41,0.0,-0.99148,1e-05,1.50077]
[1778369281666,33.24,80663.01,0.0,-0.99148,1e-05,1.50178]
[1778369281812,33.24,80663.01,0.0,-0.99148,1e-05,1.50178]
[1778369282504,33.24,80662.98,0.0,-0.99148,1e-05,1.50173]
[1778369287539,33.24,80662.2,0.0,-0.99148,1e-05,1.50042]
[1778369289476,33.24,80662.27,0.0,-0.99148,1e-05,1.50054]
[1778369289565,33.24,80662.27,0.0,-0.99148,1e-05,1.50054]
[1778369295596,33.24,80662.4,0.0,-0.99148,1e-05,1.50076]
[1778369302647,33.24,80662.44,0.0,-0.99148,1e-05,1.50082]
[1778369308109,33.24,80662.37,0.0,-0.99148,1e-05,1.50071]
[1778369308310,33.24,80662.37,0.0,-0.99148,1e-05,1.50071]
[1778369308604,33.24,80662.37,0.0,-0.99148,1e-05,1.50071]
[1778369308811,33.24,80662.37,0.0,-0.99148,1e-05,1.50071]
[1778369314731,33.24,80661.94,0.0,-0.9915,1e-05,1.49849]
[1778369320773,33.24,80662.66,0.0,-0.99149,1e-05,1.4997]
[1778369325808,33.24,80662.62,0.0,-0.99149,1e-05,1.49963]
[1778369330843,33.24,80661.82,0.0,-0.9915,1e-05,1.49829]
[1778369335879,33.24,80662.0,0.0,-0.9915,1e-05,1.49859]
[1778369340914,33.24,80662.55,0.0,-0.99149,1e-05,1.49951]
[1778369346956,33.24,80662.49,0.0,-0.99149,1e-05,1.49941]
[1778369354005,33.24,80661.88,0.0,-0.9915,1e-05,1.49839]
[1778369358414,33.24,80661.26,0.0,-0.9915,1e-05,1.49735]
[1778369358567,33.24,80661.26,0.0,-0.9915,1e-05,1.49735]
[1778369368103,33.24,80659.62,0.0,-0.99152,1e-05,1.4946]
[1778369370979,33.24,80659.11,0.0,-0.99153,1e-05,1.49374]
[1778369371062,33.24,80659.11,0.0,-0.99153,1e-05,1.49374]
[1778369371458,33.24,80659.11,0.0,-0.99153,1e-05,1.49374]
[1778369371560,33.24,80659.11,0.0,-0.99153,1e-05,1.49374]
[1778369371559,33.24,80659.1,0.0,-0.99153,1e-05,1.49224]
[1778369378173,33.24,80658.21,0.0,-0.99154,1e-05,1.49075]
[1778369383208,33.24,80658.83,0.0,-0.99154,1e-05,1.49179]
[1778369389253,33.24,80658.97,0.0,-0.99154,1e-05,1.49202]
[1778369394288,33.24,80658.15,0.0,-0.99154,1e-05,1.49065]
[1778369400330,33.24,80658.11,0.0,-0.99154,1e-05,1.49058]
[1778369403705,33.24,80658.85,0.0,-0.99154,1e-05,1.49182]
[1778369403810,33.24,80658.85,0.0,-0.99154,1e-05,1.49182]
[1778369409393,33.24,80658.53,0.0,-0.99154,1e-05,1.49128]
[1778369414084,33.24,80657.71,0.0,-0.99155,1e-05,1.48991]
[1778369414310,33.24,80657.71,0.0,-0.99155,1e-05,1.48991]
[1778369414704,33.24,80657.71,0.0,-0.99155,1e-05,1.48991]
[1778369414811,33.24,80657.71,0.0,-0.99155,1e-05,1.48991]
[1778369415435,33.24,80657.39,0.0,-0.99155,1e-05,1.48938]
[1778369422485,33.24,80657.26,0.0,-0.99155,1e-05,1.48916]
[1778369423953,33.24,80656.74,0.0,-0.99156,1e-05,1.48829]
[1778369424063,33.24,80656.74,0.0,-0.99156,1e-05,1.48829]
[1778369432554,33.24,80656.55,0.0,-0.99157,1e-05,1.48649]
[1778369435478,33.24,80656.73,0.0,-0.99157,1e-05,1.48679]
[1778369435560,33.24,80656.73,0.0,-0.99157,1e-05,1.48679]
[1778369435627,33.24,80656.73,0.0,-0.99157,1e-05,1.48679]
[1778369436001,33.24,80656.73,0.0,-0.99157,1e-05,1.48679]
[1778369436062,33.24,80656.73,0.0,-0.99157,1e-05,1.48679]
[1778369442624,33.24,80656.41,0.0,-0.99157,1e-05,1.48626]
[1778369444637,33.24,80655.71,0.0,-0.99158,1e-05,1.48509]
[1778369444809,33.24,80654.12,0.0,-0.9916,1e-05,1.48244]
[1778369445519,33.24,80654.12,0.0,-0.9916,1e-05,1.48244]
[1778369445561,33.24,80654.12,0.0,-0.9916,1e-05,1.48244]
[1778369445645,33.24,80653.4,0.0,-0.9916,1e-05,1.48124]
[1778369451687,33.24,80652.46,0.0,-0.99161,1e-05,1.47968]
[1778369452785,33.24,80652.18,0.0,-0.99162,1e-05,1.47921]
[1778369452810,33.24,80652.18,0.0,-0.99162,1e-05,1.47921]
[1778369458736,33.24,80650.98,0.0,-0.99163,1e-05,1.47722]
[1778369464230,33.24,80650.68,0.0,-0.99163,1e-05,1.47672]
[1778369464309,33.24,80650.68,0.0,-0.99163,1e-05,1.47672]
[1778369465036,33.24,80650.32,0.0,-0.99164,1e-05,1.47612]
[1778369465063,33.24,80650.32,0.0,-0.99164,1e-05,1.47612]
[1778369465103,33.24,80650.1,0.0,-0.99164,1e-05,1.47576]
[1778369471827,33.24,80649.93,0.0,-0.99164,1e-05,1.47548]
[1778369474541,33.24,80648.73,0.0,-0.99165,1e-05,1.47349]
[1778369474560,33.24,80648.73,0.0,-0.99165,1e-05,1.47349]
[1778369475855,33.24,80643.56,0.0,-0.99171,1e-05,1.46495]
[1778369477869,33.24,80638.46,0.0,-0.99176,1e-05,1.45656]
[1778369481096,33.24,80638.43,0.0,-0.99176,1e-05,1.45651]
[1778369481308,33.24,80638.43,0.0,-0.99176,1e-05,1.45651]
[1778369481567,33.24,80638.43,0.0,-0.99176,1e-05,1.45651]
[1778369481661,33.24,80638.84,0.0,-0.99176,1e-05,1.45718]
[1778369481811,33.24,80638.84,0.0,-0.99176,1e-05,1.45718]
[1778369487939,33.24,80638.7,0.0,-0.99176,1e-05,1.45695]
[1778369492879,33.24,80638.57,0.0,-0.99177,1e-05,1.45527]
[1778369493062,33.24,80638.57,0.0,-0.99177,1e-05,1.45527]
[1778369494988,33.24,80634.9,0.0,-0.99181,1e-05,1.44927]
[1778369499614,33.24,80634.63,0.0,-0.99181,1e-05,1.44882]
[1778369499811,33.24,80634.38,0.0,-0.99181,1e-05,1.44842]
[1778369499973,33.24,80634.38,0.0,-0.99181,1e-05,1.44842]
[1778369500063,33.24,80634.38,0.0,-0.99181,1e-05,1.44842]
[1778369500134,33.24,80634.17,0.0,-0.99181,1e-05,1.44807]
[1778369506066,33.24,80634.1,0.0,-0.99181,1e-05,1.44796]
[1778369512108,33.24,80633.56,0.0,-0.99182,1e-05,1.44708]
[1778369521171,33.24,80633.31,0.0,-0.99182,1e-05,1.44667]
[1778369523377,33.24,80631.86,0.0,-0.99184,1e-05,1.4443]
[1778369523559,33.24,80631.86,0.0,-0.99184,1e-05,1.4443]
[1778369525203,33.24,80620.33,0.0,-0.99196,1e-05,1.42561]
[1778369526801,33.24,80620.33,0.0,-0.99196,1e-05,1.42561]
[1778369526267,33.24,80619.07,0.0,-0.99197,1e-05,1.42358]
[1778369527275,33.24,80622.75,0.0,-0.99193,1e-05,1.42952]
[1778369528331,33.24,80622.75,0.0,-0.99193,1e-05,1.42952]
[1778369528794,33.24,80622.75,0.0,-0.99193,1e-05,1.42952]
[1778369528369,33.24,80624.27,0.0,-0.99192,1e-05,1.43198]
[1778369534324,33.24,80621.11,0.0,-0.99195,1e-05,1.42687]
[1778369536238,33.24,80618.98,0.0,-0.99197,1e-05,1.42344]
[1778369536307,33.24,80618.98,0.0,-0.99197,1e-05,1.42344]
[1778369538031,33.24,80618.51,0.0,-0.99197,1e-05,1.42268]
[1778369538063,33.24,80618.51,0.0,-0.99197,1e-05,1.42268]
[1778369538352,33.24,80618.48,0.0,-0.99198,1e-05,1.42263]
[1778369542293,33.24,80616.0,0.0,-0.992,1e-05,1.41865]
[1778369542311,33.24,80616.0,0.0,-0.992,1e-05,1.41865]
[1778369550436,33.24,80617.8,0.0,-0.99198,1e-05,1.42154]
[1778369550989,33.24,80617.8,0.0,-0.99198,1e-05,1.42154]
[1778369551059,33.24,80617.8,0.0,-0.99198,1e-05,1.42154]
[1778369551449,33.24,80617.8,0.0,-0.99198,1e-05,1.42154]
[1778369551559,33.24,80617.8,0.0,-0.99198,1e-05,1.42154]
[1778369551660,33.24,80618.28,0.0,-0.99199,1e-05,1.42087]
[1778369557672,33.24,80616.94,0.0,-0.992,1e-05,1.41872]
[1778369558808,33.24,80616.11,0.0,-0.99201,1e-05,1.41739]
[1778369567672,33.24,80616.44,0.0,-0.992,1e-05,1.41792]
[1778369567810,33.24,80616.44,0.0,-0.992,1e-05,1.41792]
[1778369567774,33.24,80616.4,0.0,-0.992,1e-05,1.41785]
[1778369572813,33.24,80619.29,0.0,-0.99197,1e-05,1.4225]
[1778369576619,33.24,80628.13,0.0,-0.99188,1e-05,1.43679]
[1778369577879,33.24,80629.58,0.0,-0.99187,1e-05,1.43914]
[1778369578063,33.24,80629.58,0.0,-0.99187,1e-05,1.43914]
[1778369578633,33.24,80630.04,0.0,-0.99186,1e-05,1.43989]
[1778369583668,33.24,80633.89,0.0,-0.99182,1e-05,1.44616]
[1778369585682,33.24,80637.29,0.0,-0.99179,1e-05,1.45171]
[1778369589846,33.24,80643.29,0.0,-0.99173,1e-05,1.46156]
[1778369591724,33.24,80645.41,0.0,-0.9917,1e-05,1.46505]
[1778369592808,33.24,80645.41,0.0,-0.9917,1e-05,1.46505]
[1778369593059,33.24,80643.22,0.0,-0.99173,1e-05,1.46145]
[1778369597650,33.24,80644.37,0.0,-0.99171,1e-05,1.46334]
[1778369597812,33.24,80644.37,0.0,-0.99171,1e-05,1.46334]
[1778369597816,33.24,80644.61,0.0,-0.99171,1e-05,1.46374]
[1778369603809,33.24,80644.93,0.0,-0.99171,1e-05,1.46426]
[1778369608843,33.24,80645.13,0.0,-0.99171,1e-05,1.46459]
[1778369613878,33.24,80644.99,0.0,-0.99172,1e-05,1.46289]
[1778369618913,33.24,80645.27,0.0,-0.99171,1e-05,1.46335]
[1778369623949,33.24,80645.35,0.0,-0.99171,1e-05,1.46348]
[1778369625496,33.24,80645.35,0.0,-0.99171,1e-05,1.46348]
[1778369625560,33.24,80645.35,0.0,-0.99171,1e-05,1.46348]
[1778369632007,33.24,80645.17,0.0,-0.99171,1e-05,1.46319]
[1778369638047,33.24,80645.09,0.0,-0.99172,1e-05,1.46306]
[1778369641124,33.24,80645.05,0.0,-0.99172,1e-05,1.46299]
[1778369641311,33.24,80645.05,0.0,-0.99172,1e-05,1.46299]
[1778369641412,33.24,80645.11,0.0,-0.99172,1e-05,1.46309]
[1778369641944,33.24,80645.11,0.0,-0.99172,1e-05,1.46309]
[1778369642061,33.24,80645.11,0.0,-0.99172,1e-05,1.46309]
[1778369647251,33.24,80646.55,0.0,-0.9917,1e-05,1.46546]
[1778369647310,33.24,80646.55,0.0,-0.9917,1e-05,1.46546]
[1778369647352,33.24,80648.71,0.0,-0.99168,1e-05,1.46903]
[1778369648116,33.24,80648.71,0.0,-0.99168,1e-05,1.46903]
[1778369648310,33.24,80648.71,0.0,-0.99168,1e-05,1.46903]
[1778369649124,33.24,80652.28,0.0,-0.99164,1e-05,1.47494]
[1778369654159,33.24,80653.97,0.0,-0.99162,1e-05,1.47774]
[1778369656173,33.24,80663.43,0.0,-0.99152,1e-05,1.49352]
[1778369658187,33.24,80660.35,0.0,-0.99155,1e-05,1.48837]
[1778369660235,33.24,80659.21,0.0,-0.99157,1e-05,1.48647]
[1778369660308,33.24,80659.21,0.0,-0.99157,1e-05,1.48647]
[1778369660410,33.24,80656.14,0.0,-0.9916,1e-05,1.48135]
[1778369662026,33.24,80655.3,0.0,-0.99161,1e-05,1.47995]
[1778369662061,33.24,80655.3,0.0,-0.99161,1e-05,1.47995]
[1778369668257,33.24,80653.98,0.0,-0.99162,1e-05,1.47776]
[1778369670271,33.24,80650.23,0.0,-0.99166,1e-05,1.47154]
[1778369671553,33.24,80650.23,0.0,-0.99166,1e-05,1.47154]
[1778369671560,33.24,80650.23,0.0,-0.99166,1e-05,1.47154]
[1778369671654,33.24,80650.08,0.0,-0.99167,1e-05,1.46982]
[1778369673640,33.24,80649.66,0.0,-0.99168,1e-05,1.46912]
[1778369673812,33.24,80649.66,0.0,-0.99168,1e-05,1.46912]
[1778369679334,33.24,80650.91,0.0,-0.99166,1e-05,1.47119]
[1778369681348,33.24,80656.98,0.0,-0.9916,1e-05,1.48127]
[1778369682748,33.24,80656.98,0.0,-0.9916,1e-05,1.48127]
[1778369682811,33.24,80656.98,0.0,-0.9916,1e-05,1.48127]
[1778369682849,33.24,80658.49,0.0,-0.99158,1e-05,1.48378]
[1778369684218,33.24,80658.47,0.0,-0.99158,1e-05,1.48375]
[1778369684309,33.24,80658.47,0.0,-0.99158,1e-05,1.48375]
[1778369684369,33.24,80662.05,0.0,-0.99154,1e-05,1.48972]
[1778369689406,33.24,80664.18,0.0,-0.99152,1e-05,1.49329]
[1778369693587,33.24,80664.18,0.0,-0.99152,1e-05,1.49329]
[1778369693810,33.24,80664.18,0.0,-0.99152,1e-05,1.49329]
[1778369693870,33.24,80665.13,0.0,-0.99151,1e-05,1.49488]
[1778369694563,33.24,80665.13,0.0,-0.99151,1e-05,1.49488]
[1778369694809,33.24,80665.13,0.0,-0.99151,1e-05,1.49488]
[1778369700484,33.24,80664.4,0.0,-0.99152,1e-05,1.49366]
[1778369704034,33.24,80663.58,0.0,-0.99153,1e-05,1.49228]
[1778369704065,33.24,80663.58,0.0,-0.99153,1e-05,1.49228]
[1778369705761,33.24,80663.58,0.0,-0.99153,1e-05,1.49228]
[1778369705811,33.24,80663.58,0.0,-0.99153,1e-05,1.49228]
[1778369705857,33.24,80663.58,0.0,-0.99153,1e-05,1.49228]
[1778369714599,33.24,80663.41,0.0,-0.99153,1e-05,1.492]
[1778369716802,33.24,80663.41,0.0,-0.99153,1e-05,1.492]
[1778369716810,33.24,80663.41,0.0,-0.99153,1e-05,1.492]
[1778369716903,33.24,80663.49,0.0,-0.99153,1e-05,1.49213]
[1778369717550,33.24,80663.49,0.0,-0.99153,1e-05,1.49213]
[1778369717559,33.24,80663.49,0.0,-0.99153,1e-05,1.49213]
[1778369723662,33.24,80663.71,0.0,-0.99153,1e-05,1.4925]
[1778369724635,33.24,80663.71,0.0,-0.99153,1e-05,1.4925]
[1778369724812,33.24,80663.71,0.0,-0.99153,1e-05,1.4925]
[1778369724846,33.24,80663.13,0.0,-0.99153,1e-05,1.49153]
[1778369725957,33.24,80663.13,0.0,-0.99153,1e-05,1.49153]
[1778369726062,33.24,80662.92,0.0,-0.99153,1e-05,1.49118]
[1778369731718,33.24,80663.42,0.0,-0.99154,1e-05,1.49053]
[1778369733532,33.24,80663.42,0.0,-0.99154,1e-05,1.49053]
[1778369733562,33.24,80663.42,0.0,-0.99154,1e-05,1.49053]
[1778369739774,33.24,80664.12,0.0,-0.99153,1e-05,1.4917]
[1778369741170,33.24,80664.93,0.0,-0.99152,1e-05,1.49305]
[1778369741309,33.24,80664.93,0.0,-0.99152,1e-05,1.49305]
[1778369741788,33.24,80665.17,0.0,-0.99152,1e-05,1.49346]
[1778369742759,33.24,80665.17,0.0,-0.99152,1e-05,1.49346]
[1778369742817,33.24,80665.17,0.0,-0.99152,1e-05,1.49346]
[1778369748837,33.24,80666.26,0.0,-0.99151,1e-05,1.49528]
[1778369753042,33.24,80666.3,0.0,-0.99151,1e-05,1.49535]
[1778369753058,33.24,80666.3,0.0,-0.99151,1e-05,1.49535]
[1778369753143,33.24,80666.3,0.0,-0.99151,1e-05,1.49535]
[1778369754502,33.24,80666.3,0.0,-0.99151,1e-05,1.49535]
[1778369754560,33.24,80666.3,0.0,-0.99151,1e-05,1.49535]
[1778369759914,33.24,80667.54,0.0,-0.99149,1e-05,1.49743]
[1778369769984,33.24,80669.2,0.0,-0.99148,1e-05,1.50022]
[1778369771172,33.24,80669.56,0.0,-0.99147,1e-05,1.50083]
[1778369771309,33.24,80669.56,0.0,-0.99147,1e-05,1.50083]
[1778369771393,33.24,80669.56,0.0,-0.99147,1e-05,1.50083]
[1778369772835,33.24,80669.56,0.0,-0.99147,1e-05,1.50083]
[1778369773061,33.24,80669.56,0.0,-0.99147,1e-05,1.50083]
[1778369779274,33.24,80670.14,0.0,-0.99147,1e-05,1.5018]
[1778369779310,33.24,80670.14,0.0,-0.99147,1e-05,1.5018]
[1778369784629,33.24,80671.17,0.0,-0.99145,1e-05,1.50354]
[1778369784809,33.24,80671.17,0.0,-0.99145,1e-05,1.50354]
[1778369784893,33.24,80673.3,0.0,-0.99143,1e-05,1.50713]
[1778369785482,33.24,80673.3,0.0,-0.99143,1e-05,1.50713]
[1778369785560,33.24,80673.3,0.0,-0.99143,1e-05,1.50713]
[1778369790005,33.24,80673.71,0.0,-0.99143,1e-05,1.50782]
[1778369790061,33.24,80673.71,0.0,-0.99143,1e-05,1.50782]
[1778369790612,33.24,80673.29,0.0,-0.99143,1e-05,1.50711]
[1778369790812,33.24,80673.29,0.0,-0.99143,1e-05,1.50711]
[1778369790898,33.24,80671.59,0.0,-0.99145,1e-05,1.50425]
[1778369803215,33.24,80670.03,0.0,-0.99147,1e-05,1.50012]
[1778369814292,33.24,80670.25,0.0,-0.99147,1e-05,1.50049]
[1778369817245,33.24,80670.28,0.0,-0.99147,1e-05,1.50054]
[1778369817311,33.24,80670.28,0.0,-0.99147,1e-05,1.50054]
[1778369823356,33.24,80670.2,0.0,-0.99147,1e-05,1.50041]
[1778369834434,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369836563,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369836811,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369836906,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369838283,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369838309,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369845856,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369846065,33.24,80670.13,0.0,-0.99147,1e-05,1.50029]
[1778369846058,33.24,80669.21,0.0,-0.99148,1e-05,1.49874]
[1778369846518,33.24,80668.38,0.0,-0.99149,1e-05,1.49735]
[1778369847488,33.24,80668.38,0.0,-0.99149,1e-05,1.49735]
[1778369847566,33.24,80668.38,0.0,-0.99149,1e-05,1.49735]
[1778369852610,33.24,80668.14,0.0,-0.9915,1e-05,1.49545]
[1778369852809,33.24,80668.14,0.0,-0.9915,1e-05,1.49545]
[1778369852843,33.24,80666.42,0.0,-0.99152,1e-05,1.49256]
[1778369853567,33.24,80663.45,0.0,-0.99155,1e-05,1.4876]
[1778369854162,33.24,80663.45,0.0,-0.99155,1e-05,1.4876]
[1778369854312,33.24,80663.45,0.0,-0.99155,1e-05,1.4876]
[1778369859609,33.24,80662.59,0.0,-0.99156,1e-05,1.48616]
[1778369865651,33.24,80663.21,0.0,-0.99156,1e-05,1.4872]
[1778369870507,33.24,80663.55,0.0,-0.99155,1e-05,1.48776]
[1778369870559,33.24,80663.55,0.0,-0.99155,1e-05,1.48776]
[1778369870687,33.24,80663.47,0.0,-0.99155,1e-05,1.48763]
[1778369872161,33.24,80663.47,0.0,-0.99155,1e-05,1.48763]
[1778369872311,33.24,80663.47,0.0,-0.99155,1e-05,1.48763]
[1778369886228,33.24,80663.54,0.0,-0.99155,1e-05,1.48775]
[1778369886308,33.24,80663.54,0.0,-0.99155,1e-05,1.48775]
[1778369886798,33.24,80663.37,0.0,-0.99155,1e-05,1.48746]
[1778369887448,33.24,80663.37,0.0,-0.99155,1e-05,1.48746]
[1778369887560,33.24,80663.37,0.0,-0.99155,1e-05,1.48746]
[1778369899889,33.24,80663.09,0.0,-0.99156,1e-05,1.48699]
[1778369911973,33.24,80662.93,0.0,-0.99157,1e-05,1.48524]
[1778369917210,33.24,80662.56,0.0,-0.99157,1e-05,1.48462]
[1778369924069,33.24,80662.66,0.0,-0.99157,1e-05,1.48479]
[1778369929104,33.24,80662.57,0.0,-0.99157,1e-05,1.48464]
[1778369935146,33.24,80662.19,0.0,-0.99158,1e-05,1.484]
[1778369935882,33.24,80662.19,0.0,-0.99158,1e-05,1.484]
[1778369936060,33.24,80662.19,0.0,-0.99158,1e-05,1.484]
[1778369936153,33.24,80661.86,0.0,-0.99158,1e-05,1.48345]
[1778369938022,33.24,80661.68,0.0,-0.99158,1e-05,1.48315]
[1778369938063,33.24,80661.68,0.0,-0.99158,1e-05,1.48315]
[1778369942622,33.24,80661.57,0.0,-0.99158,1e-05,1.48297]
[1778369942810,33.24,80661.57,0.0,-0.99158,1e-05,1.48297]
[1778369943202,33.24,80662.21,0.0,-0.99158,1e-05,1.48404]
[1778369943843,33.24,80662.21,0.0,-0.99158,1e-05,1.48404]
[1778369944062,33.24,80662.21,0.0,-0.99158,1e-05,1.48404]
[1778369952265,33.24,80662.3,0.0,-0.99157,1e-05,1.48419]
[1778369955046,33.24,80661.81,0.0,-0.99158,1e-05,1.48337]
[1778369955063,33.24,80661.81,0.0,-0.99158,1e-05,1.48337]
[1778369959869,33.24,80662.21,0.0,-0.99158,1e-05,1.48404]
[1778369960064,33.24,80662.21,0.0,-0.99158,1e-05,1.48404]
[1778369960810,33.24,80661.31,0.0,-0.99158,1e-05,1.48254]
[1778369960907,33.24,80660.85,0.0,-0.99159,1e-05,1.48177]
[1778369967372,33.24,80661.38,0.0,-0.99158,1e-05,1.48265]
[1778369973414,33.24,80660.95,0.0,-0.9916,1e-05,1.48045]
[1778369976435,33.24,80654.37,0.0,-0.99167,1e-05,1.46953]
[1778369978899,33.24,80653.0,0.0,-0.99168,1e-05,1.46727]
[1778369979062,33.24,80653.0,0.0,-0.99168,1e-05,1.46727]
[1778369979162,33.24,80650.3,0.0,-0.99171,1e-05,1.46281]
[1778369984753,33.24,80649.86,0.0,-0.99171,1e-05,1.46209]
[1778369984809,33.24,80649.86,0.0,-0.99171,1e-05,1.46209]
[1778369985161,33.24,80649.86,0.0,-0.99171,1e-05,1.46209]
[1778369985169,33.24,80649.92,0.0,-0.99171,1e-05,1.46219]
[1778369985309,33.24,80649.92,0.0,-0.99171,1e-05,1.46219]
[1778369989484,33.24,80646.28,0.0,-0.99175,1e-05,1.4562]
[1778369989561,33.24,80646.28,0.0,-0.99175,1e-05,1.4562]
[1778369989648,33.24,80642.57,0.0,-0.99179,1e-05,1.45012]
[1778369993558,33.24,80638.78,0.0,-0.99183,1e-05,1.44393]
[1778369996023,33.24,80638.12,0.0,-0.99184,1e-05,1.44285]
[1778369996060,33.24,80638.12,0.0,-0.99184,1e-05,1.44285]
[1778369996158,33.24,80633.97,0.0,-0.99188,1e-05,1.4361]
[1778369997407,33.24,80633.97,0.0,-0.99188,1e-05,1.4361]
[1778369997559,33.24,80633.97,0.0,-0.99188,1e-05,1.4361]
[1778369997660,33.24,80633.97,0.0,-0.99188,1e-05,1.4361]
[1778370001614,33.24,80630.21,0.0,-0.99192,1e-05,1.43001]
[1778370003605,33.24,80629.68,0.0,-0.99192,1e-05,1.42915]
[1778370003812,33.24,80629.68,0.0,-0.99192,1e-05,1.42915]
[1778370009670,33.24,80626.48,0.0,-0.99196,1e-05,1.42398]
[1778370010677,33.24,80619.13,0.0,-0.99203,1e-05,1.41217]
[1778370011918,33.24,80619.13,0.0,-0.99203,1e-05,1.41217]
[1778370012061,33.24,80619.13,0.0,-0.99203,1e-05,1.41217]
[1778370012691,33.24,80622.49,0.0,-0.992,1e-05,1.41756]
[1778370015216,33.24,80625.56,0.0,-0.99197,1e-05,1.4225]
[1778370015311,33.24,80625.56,0.0,-0.99197,1e-05,1.4225]
[1778370015653,33.24,80628.34,0.0,-0.99194,1e-05,1.42698]
[1778370015808,33.24,80628.34,0.0,-0.99194,1e-05,1.42698]
[1778370015876,33.24,80629.22,0.0,-0.99193,1e-05,1.4284]
[1778370021454,33.24,80631.18,0.0,-0.99191,1e-05,1.43158]
[1778370021562,33.24,80631.18,0.0,-0.99191,1e-05,1.43158]
[1778370026791,33.24,80631.66,0.0,-0.9919,1e-05,1.43235]
[1778370031826,33.24,80631.58,0.0,-0.99191,1e-05,1.43077]
[1778370039883,33.24,80631.72,0.0,-0.99191,1e-05,1.431]
[1778370044919,33.24,80631.04,0.0,-0.99192,1e-05,1.4299]
[1778370049953,33.24,80630.0,0.0,-0.99193,1e-05,1.42822]
[1778370052013,33.24,80630.07,0.0,-0.99193,1e-05,1.42833]
[1778370052060,33.24,80630.07,0.0,-0.99193,1e-05,1.42833]
[1778370053637,33.24,80629.96,0.0,-0.99193,1e-05,1.42815]
[1778370053813,33.24,80629.96,0.0,-0.99193,1e-05,1.42815]
[1778370053914,33.24,80629.96,0.0,-0.99193,1e-05,1.42815]
[1778370059016,33.24,80629.89,0.0,-0.99193,1e-05,1.42804]
[1778370064051,33.24,80629.82,0.0,-0.99193,1e-05,1.42793]
[1778370066065,33.24,80633.73,0.0,-0.99189,1e-05,1.43426]
[1778370067990,33.24,80633.6,0.0,-0.99189,1e-05,1.43405]
[1778370068060,33.24,80633.6,0.0,-0.99189,1e-05,1.43405]
[1778370073114,33.24,80632.69,0.0,-0.9919,1e-05,1.43257]
[1778370078149,33.24,80631.67,0.0,-0.99191,1e-05,1.43092]
[1778370083185,33.24,80631.44,0.0,-0.99191,1e-05,1.43055]
[1778370090730,33.24,80631.44,0.0,-0.99191,1e-05,1.43055]
[1778370090811,33.24,80631.44,0.0,-0.99191,1e-05,1.43055]
[1778370092403,33.24,80631.44,0.0,-0.99192,1e-05,1.4291]
[1778370092561,33.24,80631.44,0.0,-0.99192,1e-05,1.4291]
[1778370092662,33.24,80631.44,0.0,-0.99192,1e-05,1.4291]
[1778370100304,33.24,80631.98,0.0,-0.99192,1e-05,1.42997]
[1778370101791,33.24,80631.97,0.0,-0.99192,1e-05,1.42995]
[1778370101809,33.24,80631.97,0.0,-0.99192,1e-05,1.42995]
[1778370107354,33.24,80632.83,0.0,-0.99191,1e-05,1.43135]
[1778370120445,33.24,80632.87,0.0,-0.99191,1e-05,1.43141]
[1778370130515,33.24,80632.87,0.0,-0.99191,1e-05,1.43141]
[1778370138571,33.24,80634.38,0.0,-0.99189,1e-05,1.43386]
[1778370140196,33.24,80634.38,0.0,-0.99189,1e-05,1.43386]
[1778370140310,33.24,80634.38,0.0,-0.99189,1e-05,1.43386]
[1778370141979,33.24,80635.35,0.0,-0.99188,1e-05,1.43543]
[1778370142060,33.24,80635.35,0.0,-0.99188,1e-05,1.43543]
[1778370142161,33.24,80635.42,0.0,-0.99188,1e-05,1.43555]
[1778370148393,33.24,80635.42,0.0,-0.99188,1e-05,1.43555]
[1778370148560,33.24,80635.45,0.0,-0.99188,1e-05,1.4356]
[1778370154684,33.24,80634.93,0.0,-0.99189,1e-05,1.4333]
[1778370162740,33.24,80634.78,0.0,-0.9919,1e-05,1.43306]
[1778370165630,33.24,80634.78,0.0,-0.9919,1e-05,1.43306]
[1778370165812,33.24,80634.78,0.0,-0.9919,1e-05,1.43306]
[1778370167564,33.24,80634.91,0.0,-0.99189,1e-05,1.43327]
[1778370167808,33.24,80634.91,0.0,-0.99189,1e-05,1.43327]
[1778370167910,33.24,80634.91,0.0,-0.99189,1e-05,1.43327]
[1778370177845,33.24,80634.85,0.0,-0.99189,1e-05,1.43317]
[1778370186908,33.24,80634.92,0.0,-0.99189,1e-05,1.43328]
[1778370192950,33.24,80636.09,0.0,-0.99188,1e-05,1.43518]
[1778370196769,33.24,80636.02,0.0,-0.99188,1e-05,1.43507]
[1778370196809,33.24,80636.02,0.0,-0.99188,1e-05,1.43507]
[1778370203020,33.24,80638.28,0.0,-0.99186,1e-05,1.43874]
[1778370209062,33.24,80638.48,0.0,-0.99186,1e-05,1.43906]
[1778370211130,33.24,80640.31,0.0,-0.99184,1e-05,1.44204]
[1778370211310,33.24,80640.31,0.0,-0.99184,1e-05,1.44204]
[1778370213117,33.24,80640.31,0.0,-0.99185,1e-05,1.44059]
[1778370213309,33.24,80640.31,0.0,-0.99185,1e-05,1.44059]
[1778370213410,33.24,80640.33,0.0,-0.99185,1e-05,1.44062]
[1778370222153,33.24,80642.33,0.0,-0.99182,1e-05,1.44388]
[1778370224167,33.24,80645.74,0.0,-0.99179,1e-05,1.44945]
[1778370224543,33.24,80645.74,0.0,-0.99179,1e-05,1.44945]
[1778370224563,33.24,80645.74,0.0,-0.99179,1e-05,1.44945]
[1778370231216,33.24,80646.04,0.0,-0.99179,1e-05,1.44994]
[1778370231684,33.24,80646.04,0.0,-0.99179,1e-05,1.44994]
[1778370231811,33.24,80646.04,0.0,-0.99179,1e-05,1.44994]
[1778370232736,33.24,80645.72,0.0,-0.99179,1e-05,1.44942]
[1778370232811,33.24,80645.72,0.0,-0.99179,1e-05,1.44942]
[1778370233230,33.24,80645.79,0.0,-0.99179,1e-05,1.44953]
[1778370238265,33.24,80646.01,0.0,-0.99179,1e-05,1.44989]
[1778370244307,33.24,80645.63,0.0,-0.99179,1e-05,1.44927]
[1778370253370,33.24,80645.13,0.0,-0.9918,1e-05,1.44845]
[1778370260419,33.24,80647.35,0.0,-0.99177,1e-05,1.45209]
[1778370261118,33.24,80647.35,0.0,-0.99177,1e-05,1.45209]
[1778370261309,33.24,80647.35,0.0,-0.99177,1e-05,1.45209]
[1778370266461,33.24,80648.49,0.0,-0.99176,1e-05,1.45396]
[1778370268034,33.24,80648.49,0.0,-0.99176,1e-05,1.45396]
[1778370268061,33.24,80648.49,0.0,-0.99176,1e-05,1.45396]
[1778370270437,33.24,80648.46,0.0,-0.99176,1e-05,1.45391]
[1778370270559,33.24,80648.46,0.0,-0.99176,1e-05,1.45391]
[1778370270489,33.24,80648.17,0.0,-0.99176,1e-05,1.45343]
[1778370275524,33.24,80647.26,0.0,-0.99178,1e-05,1.45047]
[1778370277055,33.24,80647.26,0.0,-0.99178,1e-05,1.45047]
[1778370277308,33.24,80647.26,0.0,-0.99178,1e-05,1.45047]
[1778370285595,33.24,80647.15,0.0,-0.99178,1e-05,1.45029]
[1778370293651,33.24,80647.26,0.0,-0.99178,1e-05,1.45047]
[1778370303028,33.24,80647.19,0.0,-0.99178,1e-05,1.45036]
[1778370303060,33.24,80647.19,0.0,-0.99178,1e-05,1.45036]
[1778370303123,33.24,80651.71,0.0,-0.99174,1e-05,1.45778]
[1778370305368,33.24,80651.09,0.0,-0.99174,1e-05,1.45676]
[1778370305566,33.24,80651.09,0.0,-0.99174,1e-05,1.45676]
[1778370305411,33.24,80650.88,0.0,-0.99174,1e-05,1.45641]
[1778370310773,33.24,80650.67,0.0,-0.99175,1e-05,1.45607]
[1778370315808,33.24,80650.86,0.0,-0.99174,1e-05,1.45638]
[1778370322858,33.24,80650.94,0.0,-0.99174,1e-05,1.45651]
[1778370328900,33.24,80650.84,0.0,-0.99174,1e-05,1.45635]
[1778370333935,33.24,80650.99,0.0,-0.99175,1e-05,1.45512]
[1778370338970,33.24,80652.83,0.0,-0.99173,1e-05,1.45815]
[1778370341288,33.24,80653.69,0.0,-0.99172,1e-05,1.45956]
[1778370341309,33.24,80653.69,0.0,-0.99172,1e-05,1.45956]
[1778370349627,33.24,80655.35,0.0,-0.9917,1e-05,1.4623]
[1778370349810,33.24,80655.17,0.0,-0.99171,1e-05,1.462]
[1778370351758,33.24,80655.17,0.0,-0.99171,1e-05,1.462]
[1778370351810,33.24,80655.17,0.0,-0.99171,1e-05,1.462]
[1778370352061,33.24,80655.2,0.0,-0.99171,1e-05,1.46205]
[1778370357096,33.24,80655.48,0.0,-0.9917,1e-05,1.46251]
[1778370362131,33.24,80655.84,0.0,-0.9917,1e-05,1.46311]
[1778370362776,33.24,80655.84,0.0,-0.9917,1e-05,1.46311]
[1778370362809,33.24,80655.84,0.0,-0.9917,1e-05,1.46311]
[1778370368466,33.24,80658.34,0.0,-0.99167,1e-05,1.46724]
[1778370368571,33.24,80658.34,0.0,-0.99167,1e-05,1.46724]
[1778370368568,33.24,80656.53,0.0,-0.99169,1e-05,1.46425]
[1778370368706,33.24,80656.53,0.0,-0.99169,1e-05,1.46425]
[1778370368810,33.24,80656.53,0.0,-0.99169,1e-05,1.46425]
[1778370374215,33.24,80654.74,0.0,-0.99171,1e-05,1.46129]
[1778370379250,33.24,80654.77,0.0,-0.99171,1e-05,1.46134]
[1778370381390,33.24,80655.47,0.0,-0.9917,1e-05,1.4625]
[1778370381557,33.24,80655.47,0.0,-0.9917,1e-05,1.4625]
[1778370383915,33.24,80656.1,0.0,-0.9917,1e-05,1.46354]
[1778370384063,33.24,80656.1,0.0,-0.9917,1e-05,1.46354]
[1778370384285,33.24,80656.15,0.0,-0.9917,1e-05,1.46362]
[1778370386574,33.24,80656.16,0.0,-0.9917,1e-05,1.46363]
[1778370387306,33.24,80646.96,0.0,-0.99179,1e-05,1.44852]
[1778370388313,33.24,80644.21,0.0,-0.99182,1e-05,1.44402]
[1778370390487,33.24,80644.13,0.0,-0.99182,1e-05,1.44389]
[1778370391013,33.24,80644.21,0.0,-0.99182,1e-05,1.44402]
[1778370391066,33.24,80644.21,0.0,-0.99182,1e-05,1.44402]
[1778370391334,33.24,80644.8,0.0,-0.99182,1e-05,1.44353]
[1778370395363,33.24,80648.37,0.0,-0.99179,1e-05,1.44936]
[1778370400398,33.24,80650.0,0.0,-0.99177,1e-05,1.45203]
[1778370404561,33.24,80651.26,0.0,-0.99176,1e-05,1.4541]
[1778370410469,33.24,80654.95,0.0,-0.99172,1e-05,1.46017]
[1778370412800,33.24,80654.81,0.0,-0.99172,1e-05,1.45993]
[1778370412807,33.24,80654.81,0.0,-0.99172,1e-05,1.45993]
[1778370412876,33.24,80654.81,0.0,-0.99172,1e-05,1.45993]
[1778370413060,33.24,80654.81,0.0,-0.99172,1e-05,1.45993]
[1778370413161,33.24,80654.81,0.0,-0.99172,1e-05,1.45993]
[1778370418524,33.24,80656.62,0.0,-0.9917,1e-05,1.46292]
[1778370422582,33.24,80657.2,0.0,-0.99169,1e-05,1.46388]
[1778370422639,33.24,80657.2,0.0,-0.99169,1e-05,1.46388]
[1778370422684,33.24,80657.2,0.0,-0.99169,1e-05,1.46388]
[1778370422809,33.24,80657.2,0.0,-0.99169,1e-05,1.46388]
[1778370433629,33.24,80657.24,0.0,-0.99169,1e-05,1.46394]
[1778370436650,33.24,80662.49,0.0,-0.99164,1e-05,1.47263]
[1778370438174,33.24,80663.6,0.0,-0.99163,1e-05,1.47447]
[1778370438309,33.24,80663.6,0.0,-0.99163,1e-05,1.47447]
[1778370438644,33.24,80663.6,0.0,-0.99163,1e-05,1.47447]
[1778370438664,33.24,80664.57,0.0,-0.99162,1e-05,1.47608]
[1778370438810,33.24,80664.57,0.0,-0.99162,1e-05,1.47608]
[1778370441685,33.24,80658.83,0.0,-0.99168,1e-05,1.46657]
[1778370443721,33.24,80657.77,0.0,-0.99169,1e-05,1.46482]
[1778370443809,33.24,80658.22,0.0,-0.99168,1e-05,1.46556]
[1778370443973,33.24,80658.22,0.0,-0.99168,1e-05,1.46556]
[1778370444064,33.24,80658.22,0.0,-0.99168,1e-05,1.46556]
[1778370444164,33.24,80658.22,0.0,-0.99168,1e-05,1.46556]
[1778370452762,33.24,80658.59,0.0,-0.99169,1e-05,1.46469]
[1778370457797,33.24,80657.1,0.0,-0.9917,1e-05,1.46224]
[1778370461220,33.24,80657.1,0.0,-0.9917,1e-05,1.46224]
[1778370461315,33.24,80657.1,0.0,-0.9917,1e-05,1.46224]
[1778370461510,33.24,80657.1,0.0,-0.9917,1e-05,1.46224]
[1778370461560,33.24,80657.1,0.0,-0.9917,1e-05,1.46224]
[1778370461660,33.24,80657.06,0.0,-0.9917,1e-05,1.46217]
[1778370466861,33.24,80655.79,0.0,-0.99172,1e-05,1.46008]
[1778370471895,33.24,80655.79,0.0,-0.99172,1e-05,1.46008]
[1778370473637,33.24,80655.79,0.0,-0.99172,1e-05,1.46008]
[1778370473662,33.24,80656.37,0.0,-0.99171,1e-05,1.46103]
[1778370473813,33.24,80656.37,0.0,-0.99171,1e-05,1.46103]
[1778370473845,33.24,80656.37,0.0,-0.99171,1e-05,1.46103]
[1778370474064,33.24,80656.37,0.0,-0.99171,1e-05,1.46103]
[1778370480960,33.24,80656.36,0.0,-0.99171,1e-05,1.46102]
[1778370486002,33.24,80657.08,0.0,-0.9917,1e-05,1.4622]
[1778370496651,33.24,80657.27,0.0,-0.9917,1e-05,1.46252]
[1778370496659,33.24,80657.3,0.0,-0.9917,1e-05,1.46256]
[1778370496814,33.24,80657.3,0.0,-0.9917,1e-05,1.46256]
[1778370496946,33.24,80657.3,0.0,-0.9917,1e-05,1.46256]
[1778370497073,33.24,80657.3,0.0,-0.9917,1e-05,1.46256]
[1778370509164,33.24,80657.37,0.0,-0.9917,1e-05,1.46268]
[1778370516213,33.24,80657.33,0.0,-0.99171,1e-05,1.46114]
[1778370517466,33.24,80657.33,0.0,-0.99171,1e-05,1.46114]
[1778370517560,33.24,80657.33,0.0,-0.99171,1e-05,1.46114]
[1778370517716,33.24,80657.33,0.0,-0.99171,1e-05,1.46114]
[1778370517810,33.24,80657.33,0.0,-0.99171,1e-05,1.46114]
[1778370517817,33.24,80657.33,0.0,-0.99171,1e-05,1.46114]
[1778370523262,33.24,80657.14,0.0,-0.99171,1e-05,1.46083]
[1778370528297,33.24,80657.8,0.0,-0.9917,1e-05,1.46191]
[1778370533332,33.24,80660.12,0.0,-0.99168,1e-05,1.46574]
[1778370534488,33.24,80660.12,0.0,-0.99168,1e-05,1.46574]
[1778370534560,33.24,80660.12,0.0,-0.99168,1e-05,1.46574]
[1778370534794,33.24,80660.12,0.0,-0.99168,1e-05,1.46574]
[1778370534812,33.24,80660.12,0.0,-0.99168,1e-05,1.46574]
[1778370534589,33.24,80660.12,0.0,-0.99168,1e-05,1.46574]
[1778370544409,33.24,80660.8,0.0,-0.99167,1e-05,1.46687]
[1778370546805,33.24,80660.8,0.0,-0.99167,1e-05,1.46687]
[1778370547060,33.24,80660.8,0.0,-0.99167,1e-05,1.46687]
[1778370547177,33.24,80660.8,0.0,-0.99167,1e-05,1.46687]
[1778370547309,33.24,80660.8,0.0,-0.99167,1e-05,1.46687]
[1778370547410,33.24,80660.8,0.0,-0.99167,1e-05,1.46687]
[1778370553472,33.24,80660.77,0.0,-0.99167,1e-05,1.46682]
[1778370557413,33.24,80661.68,0.0,-0.99166,1e-05,1.46832]
[1778370557559,33.24,80661.68,0.0,-0.99166,1e-05,1.46832]
[1778370557716,33.24,80661.68,0.0,-0.99166,1e-05,1.46832]
[1778370557810,33.24,80661.68,0.0,-0.99166,1e-05,1.46832]
[1778370557815,33.24,80662.55,0.0,-0.99165,1e-05,1.46976]
[1778370564549,33.24,80663.01,0.0,-0.99165,1e-05,1.47053]
[1778370566338,33.24,80663.46,0.0,-0.99164,1e-05,1.47127]
[1778370566561,33.24,80663.46,0.0,-0.99164,1e-05,1.47127]
[1778370566729,33.24,80663.46,0.0,-0.99164,1e-05,1.47127]
[1778370566811,33.24,80663.46,0.0,-0.99164,1e-05,1.47127]
[1778370566747,33.24,80663.46,0.0,-0.99164,1e-05,1.47127]
[1778370572605,33.24,80663.5,0.0,-0.99165,1e-05,1.46986]
[1778370576635,33.24,80668.5,0.0,-0.9916,1e-05,1.47816]
[1778370578648,33.24,80672.01,0.0,-0.99156,1e-05,1.48401]
[1778370579285,33.24,80672.01,0.0,-0.99156,1e-05,1.48401]
[1778370579308,33.24,80672.01,0.0,-0.99156,1e-05,1.48401]
[1778370579640,33.24,80672.01,0.0,-0.99156,1e-05,1.48401]
[1778370579811,33.24,80672.01,0.0,-0.99156,1e-05,1.48401]
[1778370579862,33.24,80672.09,0.0,-0.99156,1e-05,1.48414]
[1778370583683,33.24,80676.88,0.0,-0.99151,1e-05,1.49216]
[1778370584690,33.24,80680.35,0.0,-0.99147,1e-05,1.49799]
[1778370585462,33.24,80680.35,0.0,-0.99147,1e-05,1.49799]
[1778370585560,33.24,80680.35,0.0,-0.99147,1e-05,1.49799]
[1778370585697,33.24,80681.39,0.0,-0.99146,1e-05,1.49974]
[1778370585937,33.24,80681.39,0.0,-0.99146,1e-05,1.49974]
[1778370586070,33.24,80681.39,0.0,-0.99146,1e-05,1.49974]
[1778370592746,33.24,80681.82,0.0,-0.99146,1e-05,1.50046]
[1778370595767,33.24,80686.17,0.0,-0.99141,1e-05,1.50781]
[1778370598406,33.24,80686.22,0.0,-0.99141,1e-05,1.50789]
[1778370598564,33.24,80686.22,0.0,-0.99141,1e-05,1.50789]
[1778370598725,33.24,80686.22,0.0,-0.99141,1e-05,1.50789]
[1778370598810,33.24,80686.22,0.0,-0.99141,1e-05,1.50789]
[1778370598817,33.24,80686.22,0.0,-0.99141,1e-05,1.50789]
[1778370603825,33.24,80685.47,0.0,-0.99142,1e-05,1.50662]
[1778370608860,33.24,80685.79,0.0,-0.99141,1e-05,1.50716]
[1778370613895,33.24,80685.24,0.0,-0.99142,1e-05,1.50623]
[1778370614594,33.24,80685.24,0.0,-0.99142,1e-05,1.50623]
[1778370614761,33.24,80685.24,0.0,-0.99142,1e-05,1.50623]
[1778370614826,33.24,80685.24,0.0,-0.99142,1e-05,1.50623]
[1778370614811,33.24,80685.24,0.0,-0.99142,1e-05,1.50623]
[1778370620953,33.24,80685.26,0.0,-0.99142,1e-05,1.50627]
[1778370623369,33.24,80685.26,0.0,-0.99142,1e-05,1.50627]
[1778370623558,33.24,80685.26,0.0,-0.99142,1e-05,1.50627]
[1778370623600,33.24,80685.26,0.0,-0.99142,1e-05,1.50627]
[1778370623813,33.24,80685.26,0.0,-0.99142,1e-05,1.50627]
[1778370623904,33.24,80684.46,0.0,-0.99143,1e-05,1.50492]
[1778370629009,33.24,80685.4,0.0,-0.99142,1e-05,1.5065]
[1778370635821,33.24,80686.04,0.0,-0.99142,1e-05,1.50608]
[1778370635910,33.24,80685.91,0.0,-0.99142,1e-05,1.50586]
[1778370636060,33.24,80685.91,0.0,-0.99142,1e-05,1.50586]
[1778370636063,33.24,80685.91,0.0,-0.99142,1e-05,1.50586]
[1778370636311,33.24,80685.91,0.0,-0.99142,1e-05,1.50586]
[1778370642102,33.24,80684.23,0.0,-0.99144,1e-05,1.50302]
[1778370643959,33.24,80684.23,0.0,-0.99144,1e-05,1.50302]
[1778370644063,33.24,80684.23,0.0,-0.99144,1e-05,1.50302]
[1778370644172,33.24,80684.23,0.0,-0.99144,1e-05,1.50302]
[1778370644311,33.24,80684.23,0.0,-0.99144,1e-05,1.50302]
[1778370644405,33.24,80684.19,0.0,-0.99144,1e-05,1.50296]
[1778370655196,33.24,80684.26,0.0,-0.99144,1e-05,1.50307]
[1778370661238,33.24,80684.23,0.0,-0.99144,1e-05,1.50302]
[1778370665529,33.24,80683.63,0.0,-0.99144,1e-05,1.50201]
[1778370665560,33.24,80683.63,0.0,-0.99144,1e-05,1.50201]
[1778370665828,33.24,80683.63,0.0,-0.99144,1e-05,1.50201]
[1778370665915,33.24,80683.63,0.0,-0.99144,1e-05,1.50201]
[1778370666061,33.24,80683.63,0.0,-0.99144,1e-05,1.50201]
[1778370671308,33.24,80686.11,0.0,-0.99142,1e-05,1.5062]
[1778370672054,33.24,80686.11,0.0,-0.99142,1e-05,1.5062]
[1778370672309,33.24,80686.11,0.0,-0.99142,1e-05,1.5062]
[1778370672358,33.24,80686.11,0.0,-0.99142,1e-05,1.5062]
[1778370672564,33.24,80686.11,0.0,-0.99142,1e-05,1.5062]
[1778370672665,33.24,80687.02,0.0,-0.99141,1e-05,1.50774]
[1778370678357,33.24,80687.56,0.0,-0.9914,1e-05,1.50865]
[1778370684399,33.24,80687.85,0.0,-0.9914,1e-05,1.50914]
[1778370693462,33.24,80687.96,0.0,-0.99141,1e-05,1.50782]
[1778370697167,33.24,80687.96,0.0,-0.99141,1e-05,1.50782]
[1778370697309,33.24,80687.96,0.0,-0.99141,1e-05,1.50782]
[1778370697508,33.24,80687.96,0.0,-0.99141,1e-05,1.50782]
[1778370697559,33.24,80687.96,0.0,-0.99141,1e-05,1.50782]
[1778370697610,33.24,80688.25,0.0,-0.9914,1e-05,1.50831]
[1778370703534,33.24,80688.32,0.0,-0.9914,1e-05,1.50843]
[1778370713604,33.24,80688.32,0.0,-0.9914,1e-05,1.50843]
[1778370714611,33.24,80683.83,0.0,-0.99145,1e-05,1.50084]
[1778370716428,33.24,80683.43,0.0,-0.99145,1e-05,1.50017]
[1778370716558,33.24,80683.43,0.0,-0.99145,1e-05,1.50017]
[1778370716775,33.24,80683.43,0.0,-0.99145,1e-05,1.50017]
[1778370716813,33.24,80683.43,0.0,-0.99145,1e-05,1.50017]
[1778370716849,33.24,80682.16,0.0,-0.99147,1e-05,1.49803]
[1778370722667,33.24,80681.81,0.0,-0.99147,1e-05,1.49744]
[1778370727614,33.24,80681.72,0.0,-0.99147,1e-05,1.49729]
[1778370727812,33.24,80681.72,0.0,-0.99147,1e-05,1.49729]
[1778370727896,33.24,80681.72,0.0,-0.99147,1e-05,1.49729]
[1778370727997,33.24,80681.79,0.0,-0.99147,1e-05,1.49741]
[1778370728060,33.24,80681.79,0.0,-0.99147,1e-05,1.49741]
[1778370733744,33.24,80682.12,0.0,-0.99147,1e-05,1.49796]
[1778370741208,33.24,80682.15,0.0,-0.99147,1e-05,1.49801]
[1778370741309,33.24,80682.15,0.0,-0.99147,1e-05,1.49801]
[1778370741431,33.24,80682.15,0.0,-0.99147,1e-05,1.49801]
[1778370741565,33.24,80682.15,0.0,-0.99147,1e-05,1.49801]
[1778370741800,33.24,80682.19,0.0,-0.99147,1e-05,1.49808]
[1778370746835,33.24,80682.7,0.0,-0.99146,1e-05,1.49894]
[1778370751870,33.24,80682.21,0.0,-0.99148,1e-05,1.49661]
[1778370761940,33.24,80682.64,0.0,-0.99147,1e-05,1.49734]
[1778370766975,33.24,80681.89,0.0,-0.99148,1e-05,1.49608]
[1778370772012,33.24,80682.25,0.0,-0.99148,1e-05,1.49668]
[1778370777046,33.24,80679.84,0.0,-0.9915,1e-05,1.49263]
[1778370780352,33.24,80679.86,0.0,-0.9915,1e-05,1.49267]
[1778370780568,33.24,80679.86,0.0,-0.9915,1e-05,1.49267]
[1778370780708,33.24,80679.86,0.0,-0.9915,1e-05,1.49267]
[1778370780812,33.24,80679.86,0.0,-0.9915,1e-05,1.49267]
[1778370781076,33.24,80677.86,0.0,-0.99152,1e-05,1.48931]
[1778370788232,33.24,80677.78,0.0,-0.99152,1e-05,1.48918]
[1778370794080,33.24,80677.6,0.0,-0.99153,1e-05,1.48888]
[1778370794307,33.24,80677.6,0.0,-0.99153,1e-05,1.48888]
[1778370794376,33.24,80677.6,0.0,-0.99153,1e-05,1.48888]
[1778370794568,33.24,80677.6,0.0,-0.99153,1e-05,1.48888]
[1778370794660,33.24,80677.6,0.0,-0.99153,1e-05,1.48888]
[1778370802223,33.24,80676.94,0.0,-0.99153,1e-05,1.48777]
[1778370803158,33.24,80676.94,0.0,-0.99153,1e-05,1.48777]
[1778370803308,33.24,80676.94,0.0,-0.99153,1e-05,1.48777]
[1778370803388,33.24,80676.94,0.0,-0.99153,1e-05,1.48777]
[1778370803561,33.24,80676.94,0.0,-0.99153,1e-05,1.48777]
[1778370803660,33.24,80677.01,0.0,-0.99153,1e-05,1.48789]
[1778370809280,33.24,80676.94,0.0,-0.99153,1e-05,1.48777]
[1778370811294,33.24,80672.34,0.0,-0.99159,1e-05,1.4786]
[1778370813534,33.24,80670.36,0.0,-0.99161,1e-05,1.47531]
[1778370813558,33.24,80670.36,0.0,-0.99161,1e-05,1.47531]
[1778370813883,33.24,80670.36,0.0,-0.99161,1e-05,1.47531]
[1778370814063,33.24,80670.36,0.0,-0.99161,1e-05,1.47531]
[1778370814091,33.24,80668.83,0.0,-0.99163,1e-05,1.47276]
[1778370820357,33.24,80668.19,0.0,-0.99163,1e-05,1.4717]
[1778370823286,33.24,80668.15,0.0,-0.99163,1e-05,1.47164]
[1778370823310,33.24,80668.15,0.0,-0.99163,1e-05,1.47164]
[1778370823539,33.24,80668.15,0.0,-0.99163,1e-05,1.47164]
[1778370823563,33.24,80668.15,0.0,-0.99163,1e-05,1.47164]
[1778370823581,33.24,80667.98,0.0,-0.99164,1e-05,1.47135]
[1778370835462,33.24,80667.85,0.0,-0.99164,1e-05,1.47114]
[1778370840752,33.24,80667.87,0.0,-0.99164,1e-05,1.47117]
[1778370840810,33.24,80667.87,0.0,-0.99164,1e-05,1.47117]
[1778370840931,33.24,80667.87,0.0,-0.99164,1e-05,1.47117]
[1778370841067,33.24,80667.87,0.0,-0.99164,1e-05,1.47117]
[1778370841151,33.24,80667.94,0.0,-0.99164,1e-05,1.47129]
[1778370845823,33.24,80668.51,0.0,-0.99163,1e-05,1.47223]
[1778370846006,33.24,80668.51,0.0,-0.99163,1e-05,1.47223]
[1778370846065,33.24,80668.51,0.0,-0.99163,1e-05,1.47223]
[1778370846062,33.24,80668.47,0.0,-0.99163,1e-05,1.47217]
[1778370846164,33.24,80668.47,0.0,-0.99163,1e-05,1.47217]
[1778370850567,33.24,80671.28,0.0,-0.9916,1e-05,1.47684]
[1778370856611,33.24,80671.31,0.0,-0.9916,1e-05,1.47689]
[1778370857278,33.24,80671.31,0.0,-0.9916,1e-05,1.47689]
[1778370857309,33.24,80671.31,0.0,-0.9916,1e-05,1.47689]
[1778370857629,33.24,80671.31,0.0,-0.9916,1e-05,1.47689]
[1778370857812,33.24,80671.31,0.0,-0.9916,1e-05,1.47689]
[1778370857912,33.24,80671.63,0.0,-0.9916,1e-05,1.47742]
[1778370861075,33.24,80671.63,0.0,-0.9916,1e-05,1.47742]
[1778370861161,33.24,80675.52,0.0,-0.99156,1e-05,1.4839]
[1778370861310,33.24,80675.52,0.0,-0.99156,1e-05,1.4839]
[1778370861918,33.24,80675.52,0.0,-0.99156,1e-05,1.4839]
[1778370862060,33.24,80675.52,0.0,-0.99156,1e-05,1.4839]
[1778370862161,33.24,80676.89,0.0,-0.99154,1e-05,1.48619]
[1778370867688,33.24,80676.52,0.0,-0.99155,1e-05,1.48558]
[1778370871889,33.24,80676.57,0.0,-0.99154,1e-05,1.48566]
[1778370872062,33.24,80676.57,0.0,-0.99154,1e-05,1.48566]
[1778370880779,33.24,80676.85,0.0,-0.99155,1e-05,1.48463]
[1778370885814,33.24,80676.85,0.0,-0.99155,1e-05,1.48463]
[1778370890041,33.24,80676.85,0.0,-0.99155,1e-05,1.48463]
[1778370890060,33.24,80676.85,0.0,-0.99155,1e-05,1.48463]
[1778370890121,33.24,80674.86,0.0,-0.99157,1e-05,1.48131]
[1778370890495,33.24,80674.86,0.0,-0.99157,1e-05,1.48131]
[1778370890564,33.24,80674.86,0.0,-0.99157,1e-05,1.48131]
[1778370896093,33.24,80672.97,0.0,-0.99159,1e-05,1.47816]
[1778370896195,33.24,80679.23,0.0,-0.99152,1e-05,1.48861]
[1778370896847,33.24,80679.23,0.0,-0.99152,1e-05,1.48861]
[1778370899284,33.24,80681.26,0.0,-0.9915,1e-05,1.49202]
[1778370899626,33.24,80681.26,0.0,-0.9915,1e-05,1.49202]
[1778370899912,33.24,80681.13,0.0,-0.9915,1e-05,1.4918]
[1778370905954,33.24,80681.38,0.0,-0.9915,1e-05,1.49222]
[1778370907689,33.24,80681.5,0.0,-0.9915,1e-05,1.49242]
[1778370907808,33.24,80681.5,0.0,-0.9915,1e-05,1.49242]
[1778370907968,33.24,80681.21,0.0,-0.9915,1e-05,1.49193]
[1778370908260,33.24,80681.21,0.0,-0.9915,1e-05,1.49193]
[1778370908310,33.24,80681.21,0.0,-0.9915,1e-05,1.49193]
[1778370918038,33.24,80681.53,0.0,-0.9915,1e-05,1.49247]
[1778370921915,33.24,80682.55,0.0,-0.99149,1e-05,1.49418]
[1778370922060,33.24,80682.55,0.0,-0.99149,1e-05,1.49418]
[1778370922066,33.24,80682.58,0.0,-0.99149,1e-05,1.49423]
[1778370922671,33.24,80682.58,0.0,-0.99149,1e-05,1.49423]
[1778370922809,33.24,80682.58,0.0,-0.99149,1e-05,1.49423]
[1778370932136,33.24,80682.58,0.0,-0.9915,1e-05,1.49273]
[1778370942206,33.24,80683.48,0.0,-0.99149,1e-05,1.49425]
[1778370942815,33.24,80683.48,0.0,-0.99149,1e-05,1.49425]
[1778370943065,33.24,80683.48,0.0,-0.99149,1e-05,1.49425]
[1778370943166,33.24,80683.48,0.0,-0.99149,1e-05,1.49425]
[1778370943492,33.24,80683.48,0.0,-0.99149,1e-05,1.49425]
[1778370943561,33.24,80683.48,0.0,-0.99149,1e-05,1.49425]
[1778370952277,33.24,80683.55,0.0,-0.99149,1e-05,1.49436]
[1778370952309,33.24,80683.55,0.0,-0.99149,1e-05,1.49436]
[1778370953083,33.24,80683.55,0.0,-0.99149,1e-05,1.49436]
[1778370953165,33.24,80682.69,0.0,-0.9915,1e-05,1.49292]
[1778370953309,33.24,80682.69,0.0,-0.9915,1e-05,1.49292]
[1778370958318,33.24,80682.99,0.0,-0.99149,1e-05,1.49342]
[1778370962610,33.24,80682.88,0.0,-0.99149,1e-05,1.49324]
[1778370962811,33.24,80682.88,0.0,-0.99149,1e-05,1.49324]
[1778370962872,33.24,80683.65,0.0,-0.99149,1e-05,1.49453]
[1778370963319,33.24,80683.65,0.0,-0.99149,1e-05,1.49453]
[1778370963559,33.24,80683.65,0.0,-0.99149,1e-05,1.49453]
[1778370972152,33.24,80683.09,0.0,-0.99149,1e-05,1.49359]
[1778370972253,33.24,80683.27,0.0,-0.99149,1e-05,1.49389]
[1778370972310,33.24,80683.27,0.0,-0.99149,1e-05,1.49389]
[1778370973067,33.24,80683.27,0.0,-0.99149,1e-05,1.49389]
[1778370973090,33.24,80682.4,0.0,-0.9915,1e-05,1.49243]
[1778370973309,33.24,80682.4,0.0,-0.9915,1e-05,1.49243]
[1778370980472,33.24,80682.45,0.0,-0.9915,1e-05,1.49252]
[1778370985827,33.24,80682.52,0.0,-0.9915,1e-05,1.49263]
[1778370986058,33.24,80682.52,0.0,-0.9915,1e-05,1.49263]
[1778370986144,33.24,80682.52,0.0,-0.9915,1e-05,1.49263]
[1778370986313,33.24,80682.52,0.0,-0.9915,1e-05,1.49263]
[1778370986559,33.24,80682.52,0.0,-0.9915,1e-05,1.49263]
[1778370996587,33.24,80681.92,0.0,-0.99151,1e-05,1.49013]
[1778371007664,33.24,80681.96,0.0,-0.99151,1e-05,1.49019]
[1778371012699,33.24,80681.96,0.0,-0.99151,1e-05,1.49019]
[1778371014675,33.24,80681.96,0.0,-0.99151,1e-05,1.49019]
[1778371014810,33.24,80681.96,0.0,-0.99151,1e-05,1.49019]
[1778371014911,33.24,80682.12,0.0,-0.99151,1e-05,1.49046]
[1778371015989,33.24,80682.12,0.0,-0.99151,1e-05,1.49046]
[1778371016059,33.24,80682.12,0.0,-0.99151,1e-05,1.49046]
[1778371021092,33.24,80683.86,0.0,-0.99149,1e-05,1.49338]
[1778371021309,33.24,80683.86,0.0,-0.99149,1e-05,1.49338]
[1778371021720,33.24,80683.65,0.0,-0.99149,1e-05,1.49303]
[1778371021811,33.24,80683.65,0.0,-0.99149,1e-05,1.49303]
[1778371021821,33.24,80683.97,0.0,-0.99149,1e-05,1.49357]
[1778371027807,33.24,80684.15,0.0,-0.99149,1e-05,1.49387]
[1778371037065,33.24,80684.17,0.0,-0.99149,1e-05,1.4939]
[1778371038041,33.24,80684.21,0.0,-0.99149,1e-05,1.49397]
[1778371038058,33.24,80684.21,0.0,-0.99149,1e-05,1.49397]
[1778371039313,33.24,80684.21,0.0,-0.99149,1e-05,1.49397]
[1778371039315,33.24,80684.21,0.0,-0.99149,1e-05,1.49397]
[1778371045933,33.24,80684.17,0.0,-0.99149,1e-05,1.4939]
[1778371050968,33.24,80678.59,0.0,-0.99155,1e-05,1.48455]
[1778371051785,33.24,80678.59,0.0,-0.99155,1e-05,1.48455]
[1778371051809,33.24,80678.59,0.0,-0.99155,1e-05,1.48455]
[1778371057010,33.24,80676.13,0.0,-0.99158,1e-05,1.47896]
[1778371066073,33.24,80676.78,0.0,-0.99158,1e-05,1.48004]
[1778371075136,33.24,80676.81,0.0,-0.99158,1e-05,1.48009]
[1778371076827,33.24,80676.55,0.0,-0.99158,1e-05,1.47966]
[1778371077075,33.24,80676.55,0.0,-0.99158,1e-05,1.47966]
[1778371079353,33.24,80676.55,0.0,-0.99158,1e-05,1.47966]
[1778371079558,33.24,80676.55,0.0,-0.99158,1e-05,1.47966]
[1778371086213,33.24,80676.55,0.0,-0.99158,1e-05,1.47966]
[1778371091249,33.24,80676.75,0.0,-0.99158,1e-05,1.47999]
[1778371096284,33.24,80677.23,0.0,-0.99157,1e-05,1.48079]
[1778371110382,33.24,80677.19,0.0,-0.99157,1e-05,1.48072]
[1778371111924,33.24,80677.53,0.0,-0.99158,1e-05,1.4798]
[1778371112063,33.24,80677.53,0.0,-0.99158,1e-05,1.4798]
[1778371119445,33.24,80676.85,0.0,-0.99158,1e-05,1.47866]
[1778371125474,33.24,80676.85,0.0,-0.99158,1e-05,1.47866]
[1778371125564,33.24,80676.85,0.0,-0.99158,1e-05,1.47866]
[1778371125665,33.24,80676.85,0.0,-0.99158,1e-05,1.47866]
[1778371128771,33.24,80676.8,0.0,-0.99158,1e-05,1.47858]
[1778371128810,33.24,80676.8,0.0,-0.99158,1e-05,1.47858]
[1778371139585,33.24,80676.55,0.0,-0.99159,1e-05,1.47816]
[1778371144620,33.24,80676.62,0.0,-0.99159,1e-05,1.47828]
[1778371152678,33.24,80676.57,0.0,-0.99159,1e-05,1.4782]
[1778371159728,33.24,80676.31,0.0,-0.99159,1e-05,1.47776]
[1778371168791,33.24,80675.63,0.0,-0.9916,1e-05,1.47663]
[1778371170819,33.24,80675.63,0.0,-0.9916,1e-05,1.47663]
[1778371171060,33.24,80675.63,0.0,-0.9916,1e-05,1.47663]
[1778371172971,33.24,80675.63,0.0,-0.9916,1e-05,1.47514]
[1778371173061,33.24,80675.63,0.0,-0.9916,1e-05,1.47514]
[1778371173161,33.24,80675.7,0.0,-0.9916,1e-05,1.47526]
[1778371181882,33.24,80671.37,0.0,-0.99165,1e-05,1.46807]
[1778371183075,33.24,80671.37,0.0,-0.99165,1e-05,1.46807]
[1778371183310,33.24,80671.37,0.0,-0.99165,1e-05,1.46807]
[1778371188931,33.24,80668.07,0.0,-0.99168,1e-05,1.46261]
[1778371189981,33.24,80668.07,0.0,-0.99168,1e-05,1.46261]
[1778371190059,33.24,80668.07,0.0,-0.99168,1e-05,1.46261]
[1778371192217,33.24,80667.14,0.0,-0.99169,1e-05,1.46108]
[1778371192308,33.24,80667.14,0.0,-0.99169,1e-05,1.46108]
[1778371192318,33.24,80664.46,0.0,-0.99172,1e-05,1.45666]
[1778371197994,33.24,80663.84,0.0,-0.99173,1e-05,1.45564]
[1778371200037,33.24,80663.7,0.0,-0.99173,1e-05,1.45541]
[1778371203043,33.24,80663.01,0.0,-0.99174,1e-05,1.45427]
[1778371206064,33.24,80651.79,0.0,-0.99186,1e-05,1.43592]
[1778371207071,33.24,80649.13,0.0,-0.99188,1e-05,1.4316]
[1778371208112,33.24,80649.13,0.0,-0.99188,1e-05,1.4316]
[1778371208313,33.24,80649.13,0.0,-0.99188,1e-05,1.4316]
[1778371212106,33.24,80654.35,0.0,-0.99183,1e-05,1.44009]
[1778371213012,33.24,80654.35,0.0,-0.99183,1e-05,1.44009]
[1778371213061,33.24,80654.35,0.0,-0.99183,1e-05,1.44009]
[1778371215491,33.24,80657.26,0.0,-0.9918,1e-05,1.44485]
[1778371215559,33.24,80657.57,0.0,-0.9918,1e-05,1.44535]
[1778371217141,33.24,80657.58,0.0,-0.99179,1e-05,1.44537]
[1778371222176,33.24,80657.58,0.0,-0.99179,1e-05,1.44537]
[1778371227212,33.24,80655.36,0.0,-0.99182,1e-05,1.44174]
[1778371232246,33.24,80656.16,0.0,-0.99182,1e-05,1.44158]
[1778371233253,33.24,80651.52,0.0,-0.99187,1e-05,1.43402]
[1778371234132,33.24,80651.52,0.0,-0.99187,1e-05,1.43402]
[1778371234313,33.24,80651.52,0.0,-0.99187,1e-05,1.43402]
[1778371234361,33.24,80647.79,0.0,-0.9919,1e-05,1.42797]
[1778371236274,33.24,80652.61,0.0,-0.99185,1e-05,1.4358]
[1778371237566,33.24,80652.61,0.0,-0.99185,1e-05,1.4358]
[1778371237732,33.24,80653.72,0.0,-0.99184,1e-05,1.4376]
[1778371237809,33.24,80653.72,0.0,-0.99184,1e-05,1.4376]
[1778371238288,33.24,80655.03,0.0,-0.99183,1e-05,1.43974]
[1778371241309,33.24,80659.92,0.0,-0.99178,1e-05,1.44773]
[1778371241817,33.24,80659.92,0.0,-0.99178,1e-05,1.44773]
[1778371242060,33.24,80659.92,0.0,-0.99178,1e-05,1.44773]
[1778371244065,33.24,80661.4,0.0,-0.99176,1e-05,1.45016]
[1778371244308,33.24,80661.4,0.0,-0.99176,1e-05,1.45016]
[1778371244330,33.24,80661.1,0.0,-0.99177,1e-05,1.44967]
[1778371249313,33.24,80661.65,0.0,-0.99176,1e-05,1.45057]
[1778371249558,33.24,80661.65,0.0,-0.99176,1e-05,1.45057]
[1778371250372,33.24,80668.9,0.0,-0.99168,1e-05,1.4625]
[1778371253186,33.24,80670.97,0.0,-0.99166,1e-05,1.46593]
[1778371253319,33.24,80670.97,0.0,-0.99166,1e-05,1.46593]
[1778371253412,33.24,80670.97,0.0,-0.99166,1e-05,1.46593]
[1778371258428,33.24,80671.82,0.0,-0.99165,1e-05,1.46733]
[1778371260540,33.24,80671.53,0.0,-0.99166,1e-05,1.46685]
[1778371260559,33.24,80671.53,0.0,-0.99166,1e-05,1.46685]
[1778371265714,33.24,80674.41,0.0,-0.99163,1e-05,1.47163]
[1778371265812,33.24,80674.41,0.0,-0.99163,1e-05,1.47163]
[1778371265912,33.24,80674.41,0.0,-0.99163,1e-05,1.47163]
[1778371273533,33.24,80674.23,0.0,-0.99163,1e-05,1.47133]
[1778371278568,33.24,80675.88,0.0,-0.99161,1e-05,1.47407]
[1778371285617,33.24,80675.77,0.0,-0.99161,1e-05,1.47389]
[1778371287312,33.24,80675.59,0.0,-0.99161,1e-05,1.47359]
[1778371298709,33.24,80674.88,0.0,-0.99163,1e-05,1.47092]
[1778371303744,33.24,80674.88,0.0,-0.99163,1e-05,1.47092]
[1778371308779,33.24,80674.02,0.0,-0.99164,1e-05,1.4695]
[1778371311443,33.24,80673.9,0.0,-0.99164,1e-05,1.4693]
[1778371311561,33.24,80673.9,0.0,-0.99164,1e-05,1.4693]
[1778371311645,33.24,80673.9,0.0,-0.99164,1e-05,1.4693]
[1778371320864,33.24,80673.76,0.0,-0.99164,1e-05,1.46906]
[1778371326906,33.24,80673.79,0.0,-0.99164,1e-05,1.46911]
[1778371330934,33.24,80678.77,0.0,-0.99159,1e-05,1.47739]
[1778371334299,33.24,80680.09,0.0,-0.99157,1e-05,1.47959]
[1778371334312,33.24,80680.09,0.0,-0.99157,1e-05,1.47959]
[1778371334348,33.24,80680.09,0.0,-0.99157,1e-05,1.47959]
[1778371334562,33.24,80680.09,0.0,-0.99157,1e-05,1.47959]
[1778371334663,33.24,80682.06,0.0,-0.99155,1e-05,1.48288]
[1778371339997,33.24,80685.19,0.0,-0.99152,1e-05,1.48812]
[1778371341739,33.24,80685.37,0.0,-0.99152,1e-05,1.48842]
[1778371341812,33.24,80685.37,0.0,-0.99152,1e-05,1.48842]
[1778371345032,33.24,80696.06,0.0,-0.9914,1e-05,1.50642]
[1778371346039,33.24,80697.56,0.0,-0.99138,1e-05,1.50896]
[1778371348878,33.24,80698.14,0.0,-0.99138,1e-05,1.50995]
[1778371349060,33.24,80698.14,0.0,-0.99138,1e-05,1.50995]
[1778371349128,33.24,80698.14,0.0,-0.99138,1e-05,1.50995]
[1778371349314,33.24,80698.14,0.0,-0.99138,1e-05,1.50995]
[1778371349349,33.24,80698.41,0.0,-0.99138,1e-05,1.5104]
[1778371358123,33.24,80698.94,0.0,-0.99138,1e-05,1.50979]
[1778371359779,33.24,80698.94,0.0,-0.99138,1e-05,1.50979]
[1778371359810,33.24,80698.94,0.0,-0.99138,1e-05,1.50979]
[1778371361144,33.24,80694.33,0.0,-0.99143,1e-05,1.50199]
[1778371366183,33.24,80693.18,0.0,-0.99144,1e-05,1.50005]
[1778371367865,33.24,80693.18,0.0,-0.99144,1e-05,1.50005]
[1778371367965,33.24,80693.18,0.0,-0.99144,1e-05,1.50005]
[1778371368063,33.24,80693.18,0.0,-0.99144,1e-05,1.50005]
[1778371368164,33.24,80693.18,0.0,-0.99144,1e-05,1.50005]
[1778371373232,33.24,80693.18,0.0,-0.99144,1e-05,1.50005]
[1778371378398,33.24,80693.01,0.0,-0.99144,1e-05,1.49976]
[1778371378509,33.24,80693.01,0.0,-0.99144,1e-05,1.49976]
[1778371378561,33.24,80693.01,0.0,-0.99144,1e-05,1.49976]
[1778371378662,33.24,80693.11,0.0,-0.99144,1e-05,1.49993]
[1778371382295,33.24,80689.37,0.0,-0.99148,1e-05,1.49363]
[1778371387330,33.24,80686.88,0.0,-0.99151,1e-05,1.48945]
[1778371389905,33.24,80683.66,0.0,-0.99154,1e-05,1.48406]
[1778371390009,33.24,80683.66,0.0,-0.99154,1e-05,1.48406]
[1778371390065,33.24,80683.66,0.0,-0.99154,1e-05,1.48406]
[1778371390165,33.24,80683.66,0.0,-0.99154,1e-05,1.48406]
[1778371395386,33.24,80682.08,0.0,-0.99156,1e-05,1.48142]
[1778371398057,33.24,80680.83,0.0,-0.99157,1e-05,1.47933]
[1778371398113,33.24,80680.83,0.0,-0.99157,1e-05,1.47933]
[1778371398309,33.24,80680.83,0.0,-0.99157,1e-05,1.47933]
[1778371398407,33.24,80680.5,0.0,-0.99158,1e-05,1.47878]
[1778371403442,33.24,80679.74,0.0,-0.99159,1e-05,1.47752]
[1778371404449,33.24,80673.59,0.0,-0.99165,1e-05,1.4673]
[1778371405456,33.24,80670.01,0.0,-0.99169,1e-05,1.46138]
[1778371406629,33.24,80670.01,0.0,-0.99169,1e-05,1.46138]
[1778371406747,33.24,80670.01,0.0,-0.99169,1e-05,1.46138]
[1778371406811,33.24,80669.24,0.0,-0.9917,1e-05,1.46011]
[1778371407470,33.24,80669.21,0.0,-0.9917,1e-05,1.46006]
[1778371412505,33.24,80661.85,0.0,-0.99178,1e-05,1.44648]
[1778371414521,33.24,80658.07,0.0,-0.99182,1e-05,1.44031]
[1778371415168,33.24,80658.07,0.0,-0.99182,1e-05,1.44031]
[1778371415214,33.24,80658.07,0.0,-0.99182,1e-05,1.44031]
[1778371415309,33.24,80658.07,0.0,-0.99182,1e-05,1.44031]
[1778371415410,33.24,80658.07,0.0,-0.99182,1e-05,1.44031]
[1778371422576,33.24,80656.69,0.0,-0.99184,1e-05,1.43805]
[1778371426468,33.24,80656.62,0.0,-0.99184,1e-05,1.43794]
[1778371426509,33.24,80656.62,0.0,-0.99184,1e-05,1.43794]
[1778371426559,33.24,80656.62,0.0,-0.99184,1e-05,1.43794]
[1778371426566,33.24,80656.62,0.0,-0.99184,1e-05,1.43794]
[1778371427611,33.24,80652.04,0.0,-0.99188,1e-05,1.43049]
[1778371430766,33.24,80650.63,0.0,-0.9919,1e-05,1.42821]
[1778371430772,33.24,80650.63,0.0,-0.9919,1e-05,1.42821]
[1778371430811,33.24,80650.56,0.0,-0.9919,1e-05,1.42809]
[1778371431639,33.24,80650.13,0.0,-0.9919,1e-05,1.4274]
[1778371436674,33.24,80653.34,0.0,-0.99187,1e-05,1.4326]
[1778371437605,33.24,80653.34,0.0,-0.99187,1e-05,1.4326]
[1778371437608,33.24,80653.34,0.0,-0.99187,1e-05,1.4326]
[1778371437681,33.24,80652.94,0.0,-0.99188,1e-05,1.43195]
[1778371437810,33.24,80652.94,0.0,-0.99188,1e-05,1.43195]
[1778371443724,33.24,80653.09,0.0,-0.99187,1e-05,1.4322]
[1778371447619,33.24,80652.04,0.0,-0.99188,1e-05,1.43049]
[1778371447670,33.24,80652.04,0.0,-0.99188,1e-05,1.43049]
[1778371447771,33.24,80652.04,0.0,-0.99188,1e-05,1.43049]
[1778371447813,33.24,80652.04,0.0,-0.99188,1e-05,1.43049]
[1778371451780,33.24,80642.19,0.0,-0.99199,1e-05,1.41458]
[1778371452787,33.24,80639.44,0.0,-0.99201,1e-05,1.41017]
[1778371455439,33.24,80636.22,0.0,-0.99205,1e-05,1.40501]
[1778371455441,33.24,80636.22,0.0,-0.99205,1e-05,1.40501]
[1778371455560,33.24,80636.22,0.0,-0.99205,1e-05,1.40501]
[1778371455661,33.24,80640.4,0.0,-0.992,1e-05,1.41171]
[1778371462857,33.24,80642.49,0.0,-0.99198,1e-05,1.41506]
[1778371468011,33.24,80640.49,0.0,-0.992,1e-05,1.41185]
[1778371468061,33.24,80640.49,0.0,-0.992,1e-05,1.41185]
[1778371468163,33.24,80640.74,0.0,-0.992,1e-05,1.41225]
[1778371476955,33.24,80641.56,0.0,-0.992,1e-05,1.41212]
[1778371482578,33.24,80641.52,0.0,-0.992,1e-05,1.41206]
[1778371482579,33.24,80641.52,0.0,-0.992,1e-05,1.41206]
[1778371482810,33.24,80641.52,0.0,-0.992,1e-05,1.41206]
[1778371482625,33.24,80641.63,0.0,-0.992,1e-05,1.41224]
[1778371488033,33.24,80640.77,0.0,-0.99201,1e-05,1.41086]
[1778371489772,33.24,80640.77,0.0,-0.99201,1e-05,1.41086]
[1778371489813,33.24,80640.77,0.0,-0.99201,1e-05,1.41086]
[1778371489863,33.24,80640.74,0.0,-0.99201,1e-05,1.41081]
[1778371495082,33.24,80640.2,0.0,-0.99201,1e-05,1.40994]
[1778371499686,33.24,80640.13,0.0,-0.99202,1e-05,1.40983]
[1778371499688,33.24,80640.13,0.0,-0.99202,1e-05,1.40983]
[1778371499811,33.24,80640.13,0.0,-0.99202,1e-05,1.40983]
[1778371499716,33.24,80640.13,0.0,-0.99202,1e-05,1.40983]
[1778371501124,33.24,80636.44,0.0,-0.99205,1e-05,1.40392]
[1778371502131,33.24,80631.15,0.0,-0.99211,1e-05,1.39549]
[1778371504145,33.24,80617.6,0.0,-0.99224,1e-05,1.37408]
[1778371505152,33.24,80623.43,0.0,-0.99218,1e-05,1.38326]
[1778371506159,33.24,80629.77,0.0,-0.99212,1e-05,1.3933]
[1778371507168,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371508362,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371508559,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371508661,33.24,80636.24,0.0,-0.99206,1e-05,1.4036]
[1778371514216,33.24,80637.55,0.0,-0.99204,1e-05,1.4057]
[1778371519251,33.24,80637.8,0.0,-0.99204,1e-05,1.4061]
[1778371524286,33.24,80635.44,0.0,-0.99206,1e-05,1.40232]
[1778371527231,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371527275,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371527313,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371527326,33.24,80634.41,0.0,-0.99207,1e-05,1.40068]
[1778371532342,33.24,80631.66,0.0,-0.99211,1e-05,1.39487]
[1778371533025,33.24,80631.66,0.0,-0.99211,1e-05,1.39487]
[1778371533067,33.24,80631.66,0.0,-0.99211,1e-05,1.39487]
[1778371533094,33.24,80631.66,0.0,-0.99211,1e-05,1.39487]
[1778371533309,33.24,80631.66,0.0,-0.99211,1e-05,1.39487]
[1778371533349,33.24,80631.19,0.0,-0.99211,1e-05,1.39412]
[1778371538384,33.24,80630.59,0.0,-0.99212,1e-05,1.39317]
[1778371543419,33.24,80629.78,0.0,-0.99213,1e-05,1.39188]
[1778371546299,33.24,80629.14,0.0,-0.99213,1e-05,1.39087]
[1778371546312,33.24,80629.14,0.0,-0.99213,1e-05,1.39087]
[1778371546336,33.24,80629.14,0.0,-0.99213,1e-05,1.39087]
[1778371546559,33.24,80629.14,0.0,-0.99213,1e-05,1.39087]
[1778371546660,33.24,80629.28,0.0,-0.99213,1e-05,1.39109]
[1778371547447,33.24,80633.88,0.0,-0.99209,1e-05,1.3984]
[1778371548454,33.24,80637.9,0.0,-0.99205,1e-05,1.40482]
[1778371548960,33.24,80637.9,0.0,-0.99205,1e-05,1.40482]
[1778371549062,33.24,80637.9,0.0,-0.99205,1e-05,1.40482]
[1778371549461,33.24,80638.62,0.0,-0.99204,1e-05,1.40597]
[1778371554953,33.24,80638.97,0.0,-0.99204,1e-05,1.40653]
[1778371555062,33.24,80638.97,0.0,-0.99204,1e-05,1.40653]
[1778371555162,33.24,80638.97,0.0,-0.99204,1e-05,1.40653]
[1778371560538,33.24,80634.69,0.0,-0.99208,1e-05,1.39969]
[1778371562939,33.24,80636.53,0.0,-0.99206,1e-05,1.40263]
[1778371563060,33.24,80635.57,0.0,-0.99207,1e-05,1.40109]
[1778371563559,33.24,80635.6,0.0,-0.99207,1e-05,1.40114]
[1778371568594,33.24,80635.13,0.0,-0.99207,1e-05,1.40039]
[1778371571891,33.24,80635.02,0.0,-0.99208,1e-05,1.40022]
[1778371571960,33.24,80635.02,0.0,-0.99208,1e-05,1.40022]
[1778371572063,33.24,80634.81,0.0,-0.99208,1e-05,1.39988]
[1778371571990,33.24,80634.81,0.0,-0.99208,1e-05,1.39988]
[1778371578671,33.24,80634.95,0.0,-0.99208,1e-05,1.40011]
[1778371582689,33.24,80637.38,0.0,-0.99205,1e-05,1.40399]
[1778371582820,33.24,80637.38,0.0,-0.99205,1e-05,1.40399]
[1778371582895,33.24,80637.46,0.0,-0.99205,1e-05,1.40411]
[1778371589749,33.24,80634.89,0.0,-0.99208,1e-05,1.40001]
[1778371594784,33.24,80634.71,0.0,-0.99209,1e-05,1.39829]
[1778371596310,33.24,80634.75,0.0,-0.99209,1e-05,1.39835]
[1778371596312,33.24,80634.75,0.0,-0.99209,1e-05,1.39835]
[1778371596560,33.24,80634.75,0.0,-0.99209,1e-05,1.39835]
[1778371596798,33.24,80634.71,0.0,-0.99209,1e-05,1.39829]
[1778371602840,33.24,80634.7,0.0,-0.99209,1e-05,1.39827]
[1778371607875,33.24,80634.23,0.0,-0.99209,1e-05,1.39752]
[1778371613612,33.24,80634.27,0.0,-0.99209,1e-05,1.39759]
[1778371613619,33.24,80634.27,0.0,-0.99209,1e-05,1.39759]
[1778371613814,33.24,80634.27,0.0,-0.99209,1e-05,1.39759]
[1778371613917,33.24,80634.23,0.0,-0.99209,1e-05,1.39752]
[1778371618952,33.24,80631.95,0.0,-0.99211,1e-05,1.3939]
[1778371619125,33.24,80631.95,0.0,-0.99211,1e-05,1.3939]
[1778371619309,33.24,80631.95,0.0,-0.99211,1e-05,1.3939]
[1778371619959,33.24,80632.2,0.0,-0.99211,1e-05,1.39429]
[1778371624994,33.24,80632.2,0.0,-0.99211,1e-05,1.39429]
[1778371630739,33.24,80630.73,0.0,-0.99213,1e-05,1.39196]
[1778371630814,33.24,80630.73,0.0,-0.99213,1e-05,1.39196]
[1778371630843,33.24,80630.73,0.0,-0.99213,1e-05,1.39196]
[1778371631017,33.24,80629.15,0.0,-0.99214,1e-05,1.38945]
[1778371631062,33.24,80629.15,0.0,-0.99214,1e-05,1.38945]
[1778371631142,33.24,80625.99,0.0,-0.99217,1e-05,1.38445]
[1778371637091,33.24,80623.26,0.0,-0.9922,1e-05,1.38014]
[1778371640967,33.24,80622.99,0.0,-0.9922,1e-05,1.37972]
[1778371640980,33.24,80622.85,0.0,-0.99221,1e-05,1.3795]
[1778371641060,33.24,80622.85,0.0,-0.99221,1e-05,1.3795]
[1778371641069,33.24,80622.85,0.0,-0.99221,1e-05,1.3795]
[1778371641309,33.24,80622.85,0.0,-0.99221,1e-05,1.3795]
[1778371641332,33.24,80622.89,0.0,-0.99221,1e-05,1.37956]
[1778371647163,33.24,80620.31,0.0,-0.99223,1e-05,1.3755]
[1778371648938,33.24,80620.31,0.0,-0.99223,1e-05,1.3755]
[1778371648980,33.24,80619.01,0.0,-0.99224,1e-05,1.37346]
[1778371649060,33.24,80619.01,0.0,-0.99224,1e-05,1.37346]
[1778371649136,33.24,80619.01,0.0,-0.99224,1e-05,1.37346]
[1778371649313,33.24,80619.01,0.0,-0.99224,1e-05,1.37346]
[1778371649339,33.24,80618.61,0.0,-0.99225,1e-05,1.37283]
[1778371655219,33.24,80619.04,0.0,-0.99225,1e-05,1.37209]
[1778371658092,33.24,80619.74,0.0,-0.99224,1e-05,1.37318]
[1778371658260,33.24,80619.74,0.0,-0.99224,1e-05,1.37318]
[1778371658310,33.24,80619.74,0.0,-0.99224,1e-05,1.37318]
[1778371658411,33.24,80619.74,0.0,-0.99224,1e-05,1.37318]
[1778371664282,33.24,80621.95,0.0,-0.99222,1e-05,1.37666]
[1778371665787,33.24,80621.95,0.0,-0.99222,1e-05,1.37666]
[1778371665811,33.24,80621.95,0.0,-0.99222,1e-05,1.37666]
[1778371665981,33.24,80621.95,0.0,-0.99222,1e-05,1.37666]
[1778371666059,33.24,80621.95,0.0,-0.99222,1e-05,1.37666]
[1778371665911,33.24,80622.94,0.0,-0.99221,1e-05,1.37822]
[1778371673345,33.24,80622.76,0.0,-0.99221,1e-05,1.37793]
[1778371680394,33.24,80623.17,0.0,-0.99221,1e-05,1.37858]
[1778371693485,33.24,80623.24,0.0,-0.99221,1e-05,1.37869]
[1778371695499,33.24,80630.95,0.0,-0.99213,1e-05,1.39088]
[1778371696511,33.24,80633.56,0.0,-0.99211,1e-05,1.39502]
[1778371697116,33.24,80633.56,0.0,-0.99211,1e-05,1.39502]
[1778371697309,33.24,80633.56,0.0,-0.99211,1e-05,1.39502]
[1778371697368,33.24,80633.56,0.0,-0.99211,1e-05,1.39502]
[1778371697559,33.24,80633.56,0.0,-0.99211,1e-05,1.39502]
[1778371697654,33.24,80635.0,0.0,-0.99209,1e-05,1.39731]
[1778371699531,33.24,80631.34,0.0,-0.99213,1e-05,1.39149]
[1778371701440,33.24,80628.62,0.0,-0.99216,1e-05,1.38718]
[1778371701560,33.24,80628.62,0.0,-0.99216,1e-05,1.38718]
[1778371701814,33.24,80628.62,0.0,-0.99216,1e-05,1.38718]
[1778371702067,33.24,80628.62,0.0,-0.99216,1e-05,1.38718]
[1778371701906,33.24,80627.48,0.0,-0.99217,1e-05,1.38538]
[1778371707587,33.24,80626.01,0.0,-0.99218,1e-05,1.38306]
[1778371708375,33.24,80626.01,0.0,-0.99218,1e-05,1.38306]
[1778371708558,33.24,80626.01,0.0,-0.99218,1e-05,1.38306]
[1778371708988,33.24,80626.01,0.0,-0.99218,1e-05,1.38306]
[1778371709060,33.24,80626.01,0.0,-0.99218,1e-05,1.38306]
[1778371709089,33.24,80624.32,0.0,-0.9922,1e-05,1.38039]
[1778371709601,33.24,80620.3,0.0,-0.99224,1e-05,1.37406]
[1778371712622,33.24,80615.63,0.0,-0.99229,1e-05,1.36533]
[1778371713444,33.24,80615.63,0.0,-0.99229,1e-05,1.36533]
[1778371713558,33.24,80615.63,0.0,-0.99229,1e-05,1.36533]
[1778371713898,33.24,80615.63,0.0,-0.99229,1e-05,1.36533]
[1778371714062,33.24,80615.63,0.0,-0.99229,1e-05,1.36533]
[1778371713999,33.24,80614.34,0.0,-0.99231,1e-05,1.36332]
[1778371723699,33.24,80613.93,0.0,-0.99231,1e-05,1.36268]
[1778371726015,33.24,80613.77,0.0,-0.99231,1e-05,1.36243]
[1778371726059,33.24,80613.77,0.0,-0.99231,1e-05,1.36243]
[1778371726116,33.24,80613.47,0.0,-0.99231,1e-05,1.36196]
[1778371726383,33.24,80613.47,0.0,-0.99231,1e-05,1.36196]
[1778371726559,33.24,80613.47,0.0,-0.99231,1e-05,1.36196]
[1778371731755,33.24,80613.27,0.0,-0.99232,1e-05,1.36165]
[1778371739811,33.24,80613.42,0.0,-0.99232,1e-05,1.36188]
[1778371740705,33.24,80613.42,0.0,-0.99232,1e-05,1.36188]
[1778371740818,33.24,80651.88,0.0,-0.99193,1e-05,1.42295]
[1778371741833,33.24,80652.89,0.0,-0.99192,1e-05,1.42459]
[1778371744165,33.24,80655.01,0.0,-0.99189,1e-05,1.42802]
[1778371744854,33.24,80654.04,0.0,-0.9919,1e-05,1.42645]
[1778371749889,33.24,80655.76,0.0,-0.99189,1e-05,1.42924]
[1778371754924,33.24,80656.52,0.0,-0.99188,1e-05,1.43047]
[1778371760966,33.24,80656.09,0.0,-0.99188,1e-05,1.42977]
[1778371764117,33.24,80657.4,0.0,-0.99187,1e-05,1.4319]
[1778371764159,33.24,80655.83,0.0,-0.99189,1e-05,1.42935]
[1778371764251,33.24,80655.83,0.0,-0.99189,1e-05,1.42935]
[1778371764309,33.24,80655.83,0.0,-0.99189,1e-05,1.42935]
[1778371764994,33.24,80655.4,0.0,-0.99189,1e-05,1.42865]
[1778371770030,33.24,80656.01,0.0,-0.99188,1e-05,1.42964]
[1778371775065,33.24,80656.45,0.0,-0.99189,1e-05,1.4289]
[1778371782114,33.24,80656.59,0.0,-0.99189,1e-05,1.42912]
[1778371787149,33.24,80656.48,0.0,-0.99189,1e-05,1.42894]
[1778371792184,33.24,80657.22,0.0,-0.99188,1e-05,1.43015]
[1778371797219,33.24,80656.91,0.0,-0.99188,1e-05,1.42964]
[1778371802583,33.24,80657.12,0.0,-0.99188,1e-05,1.42998]
[1778371803740,33.24,80656.38,0.0,-0.99189,1e-05,1.42878]
[1778371803809,33.24,80656.38,0.0,-0.99189,1e-05,1.42878]
[1778371803955,33.24,80656.38,0.0,-0.99189,1e-05,1.42878]
[1778371804061,33.24,80656.38,0.0,-0.99189,1e-05,1.42878]
[1778371804162,33.24,80657.0,0.0,-0.99188,1e-05,1.42979]
[1778371806282,33.24,80668.01,0.0,-0.99177,1e-05,1.44775]
[1778371807249,33.24,80668.01,0.0,-0.99177,1e-05,1.44775]
[1778371807311,33.24,80668.01,0.0,-0.99177,1e-05,1.44775]
[1778371807559,33.24,80668.01,0.0,-0.99177,1e-05,1.44775]
[1778371807660,33.24,80672.63,0.0,-0.99172,1e-05,1.4558]
[1778371810310,33.24,80660.76,0.0,-0.99184,1e-05,1.43636]
[1778371811511,33.24,80660.76,0.0,-0.99184,1e-05,1.43636]
[1778371811559,33.24,80660.76,0.0,-0.99184,1e-05,1.43636]
[1778371811896,33.24,80660.76,0.0,-0.99184,1e-05,1.43636]
[1778371812072,33.24,80660.76,0.0,-0.99184,1e-05,1.43636]
[1778371812120,33.24,80659.31,0.0,-0.99185,1e-05,1.434]
[1778371819373,33.24,80658.18,0.0,-0.99187,1e-05,1.43216]
[1778371822491,33.24,80657.79,0.0,-0.99187,1e-05,1.43153]
[1778371822558,33.24,80657.79,0.0,-0.99187,1e-05,1.43153]
[1778371822742,33.24,80657.79,0.0,-0.99187,1e-05,1.43153]
[1778371822812,33.24,80657.79,0.0,-0.99187,1e-05,1.43153]
[1778371822843,33.24,80657.42,0.0,-0.99187,1e-05,1.43092]
[1778371829443,33.24,80656.91,0.0,-0.99188,1e-05,1.4301]
[1778371832710,33.24,80656.84,0.0,-0.99189,1e-05,1.42852]
[1778371832808,33.24,80656.84,0.0,-0.99189,1e-05,1.42852]
[1778371832962,33.24,80656.84,0.0,-0.99189,1e-05,1.42852]
[1778371833059,33.24,80656.84,0.0,-0.99189,1e-05,1.42852]
[1778371833061,33.24,80657.06,0.0,-0.99189,1e-05,1.42888]
[1778371838507,33.24,80657.12,0.0,-0.99189,1e-05,1.42898]
[1778371840110,33.24,80657.12,0.0,-0.99189,1e-05,1.42898]
[1778371840197,33.24,80657.12,0.0,-0.99189,1e-05,1.42898]
[1778371840151,33.24,80657.2,0.0,-0.99188,1e-05,1.42911]
[1778371840357,33.24,80657.2,0.0,-0.99188,1e-05,1.42911]
[1778371840560,33.24,80657.2,0.0,-0.99188,1e-05,1.42911]
[1778371840570,33.24,80656.82,0.0,-0.99189,1e-05,1.42849]
[1778371846563,33.24,80656.62,0.0,-0.99189,1e-05,1.42817]
[1778371851598,33.24,80658.06,0.0,-0.99188,1e-05,1.4305]
[1778371852607,33.24,80658.06,0.0,-0.99188,1e-05,1.4305]
[1778371852809,33.24,80658.06,0.0,-0.99188,1e-05,1.4305]
[1778371852936,33.24,80658.06,0.0,-0.99188,1e-05,1.4305]
[1778371853076,33.24,80658.06,0.0,-0.99188,1e-05,1.4305]
[1778371853177,33.24,80664.94,0.0,-0.9918,1e-05,1.44171]
[1778371854619,33.24,80667.12,0.0,-0.99178,1e-05,1.44528]
[1778371859654,33.24,80668.56,0.0,-0.99177,1e-05,1.44764]
[1778371860705,33.24,80668.56,0.0,-0.99177,1e-05,1.44764]
[1778371860808,33.24,80668.56,0.0,-0.99177,1e-05,1.44764]
[1778371861040,33.24,80668.56,0.0,-0.99177,1e-05,1.44764]
[1778371861059,33.24,80668.56,0.0,-0.99177,1e-05,1.44764]
[1778371861141,33.24,80670.84,0.0,-0.99174,1e-05,1.45138]
[1778371867713,33.24,80671.94,0.0,-0.99173,1e-05,1.45319]
[1778371872748,33.24,80672.29,0.0,-0.99173,1e-05,1.45376]
[1778371874936,33.24,80672.29,0.0,-0.99173,1e-05,1.45376]
[1778371876776,33.24,80676.66,0.0,-0.99168,1e-05,1.46097]
[1778371877988,33.24,80676.66,0.0,-0.99168,1e-05,1.46097]
[1778371878063,33.24,80676.66,0.0,-0.99168,1e-05,1.46097]
[1778371878089,33.24,80679.12,0.0,-0.99165,1e-05,1.46504]
[1778371878314,33.24,80679.12,0.0,-0.99165,1e-05,1.46504]
[1778371878790,33.24,80680.32,0.0,-0.99164,1e-05,1.46703]
[1778371883825,33.24,80680.11,0.0,-0.99164,1e-05,1.46668]
[1778371887853,33.24,80688.34,0.0,-0.99156,1e-05,1.48037]
[1778371888860,33.24,80689.32,0.0,-0.99155,1e-05,1.48201]
[1778371889570,33.24,80689.32,0.0,-0.99155,1e-05,1.48201]
[1778371889809,33.24,80689.32,0.0,-0.99155,1e-05,1.48201]
[1778371894903,33.24,80689.24,0.0,-0.99155,1e-05,1.48038]
[1778371900955,33.24,80689.2,0.0,-0.99156,1e-05,1.48031]
[1778371901064,33.24,80689.2,0.0,-0.99156,1e-05,1.48031]
[1778371909002,33.24,80689.52,0.0,-0.99155,1e-05,1.48085]
[1778371914037,33.24,80689.52,0.0,-0.99155,1e-05,1.48085]
[1778371920079,33.24,80692.55,0.0,-0.99152,1e-05,1.48592]
[1778371920931,33.24,80692.55,0.0,-0.99152,1e-05,1.48592]
[1778371922311,33.24,80691.86,0.0,-0.99153,1e-05,1.48476]
[1778371930149,33.24,80691.27,0.0,-0.99153,1e-05,1.48377]
[1778371933067,33.24,80691.27,0.0,-0.99153,1e-05,1.48377]
[1778371933274,33.24,80694.74,0.0,-0.9915,1e-05,1.48959]
[1778371934308,33.24,80694.74,0.0,-0.9915,1e-05,1.48959]
[1778371935184,33.24,80695.3,0.0,-0.99149,1e-05,1.49053]
[1778371936309,33.24,80695.3,0.0,-0.99149,1e-05,1.49053]
[1778371941226,33.24,80698.59,0.0,-0.99145,1e-05,1.49606]
[1778371946135,33.24,80698.84,0.0,-0.99145,1e-05,1.49648]
[1778371946309,33.24,80698.84,0.0,-0.99145,1e-05,1.49648]
[1778371952303,33.24,80698.74,0.0,-0.99146,1e-05,1.49481]
[1778371957338,33.24,80696.94,0.0,-0.99148,1e-05,1.49178]
[1778371958312,33.24,80696.94,0.0,-0.99148,1e-05,1.49178]
[1778371958345,33.24,80696.91,0.0,-0.99148,1e-05,1.49173]
[1778371959163,33.24,80696.91,0.0,-0.99148,1e-05,1.49173]
[1778371959311,33.24,80696.91,0.0,-0.99148,1e-05,1.49173]
[1778371964387,33.24,80696.53,0.0,-0.99148,1e-05,1.49109]
[1778371970429,33.24,80696.42,0.0,-0.99149,1e-05,1.49091]
[1778371975464,33.24,80697.88,0.0,-0.99147,1e-05,1.49336]
[1778371980499,33.24,80697.26,0.0,-0.99148,1e-05,1.49232]
[1778371984520,33.24,80696.8,0.0,-0.99148,1e-05,1.49154]
[1778371984562,33.24,80696.8,0.0,-0.99148,1e-05,1.49154]
[1778371984705,33.24,80696.8,0.0,-0.99148,1e-05,1.49154]
[1778371984811,33.24,80696.8,0.0,-0.99148,1e-05,1.49154]
[1778371984912,33.24,80696.87,0.0,-0.99148,1e-05,1.49166]
[1778371990570,33.24,80698.29,0.0,-0.99147,1e-05,1.49405]
[1778371997618,33.24,80698.04,0.0,-0.99147,1e-05,1.49363]
[1778371998525,33.24,80698.04,0.0,-0.99147,1e-05,1.49363]
[1778371998563,33.24,80698.04,0.0,-0.99147,1e-05,1.49363]
[1778372003660,33.24,80698.31,0.0,-0.99147,1e-05,1.49408]
[1778372010709,33.24,80698.79,0.0,-0.99146,1e-05,1.49489]
[1778372013874,33.24,80698.4,0.0,-0.99147,1e-05,1.49273]
[1778372014060,33.24,80698.4,0.0,-0.99147,1e-05,1.49273]
[1778372014489,33.24,80698.4,0.0,-0.99147,1e-05,1.49273]
[1778372014558,33.24,80698.4,0.0,-0.99147,1e-05,1.49273]
[1778372015744,33.24,80698.19,0.0,-0.99147,1e-05,1.49238]
[1778372019772,33.24,80708.01,0.0,-0.99137,1e-05,1.50897]
[1778372020779,33.24,80709.45,0.0,-0.99135,1e-05,1.51141]
[1778372023573,33.24,80712.33,0.0,-0.99132,1e-05,1.51631]
[1778372023812,33.24,80712.33,0.0,-0.99132,1e-05,1.51631]
[1778372029842,33.24,80710.42,0.0,-0.99134,1e-05,1.51306]
[1778372034880,33.24,80710.96,0.0,-0.99134,1e-05,1.51398]
[1778372041929,33.24,80711.42,0.0,-0.99133,1e-05,1.51476]
[1778372045622,33.24,80709.37,0.0,-0.99135,1e-05,1.51127]
[1778372045810,33.24,80709.37,0.0,-0.99135,1e-05,1.51127]
[1778372046560,33.24,80709.64,0.0,-0.99135,1e-05,1.51173]
[1778372046808,33.24,80709.64,0.0,-0.99135,1e-05,1.51173]
[1778372046964,33.24,80709.6,0.0,-0.99135,1e-05,1.51167]
[1778372053006,33.24,80709.7,0.0,-0.99135,1e-05,1.51184]
[1778372057034,33.24,80704.94,0.0,-0.9914,1e-05,1.50376]
[1778372058041,33.24,80698.76,0.0,-0.99147,1e-05,1.49333]
[1778372060202,33.24,80699.23,0.0,-0.99146,1e-05,1.49413]
[1778372060309,33.24,80699.23,0.0,-0.99146,1e-05,1.49413]
[1778372066099,33.24,80699.31,0.0,-0.99146,1e-05,1.49426]
[1778372073148,33.24,80699.11,0.0,-0.99147,1e-05,1.49242]
[1778372079319,33.24,80698.75,0.0,-0.99148,1e-05,1.49181]
[1778372079559,33.24,80698.68,0.0,-0.99148,1e-05,1.49169]
[1778372079853,33.24,80698.68,0.0,-0.99148,1e-05,1.49169]
[1778372080059,33.24,80698.68,0.0,-0.99148,1e-05,1.49169]
[1778372080197,33.24,80698.6,0.0,-0.99148,1e-05,1.49156]
[1778372091274,33.24,80698.33,0.0,-0.99148,1e-05,1.49111]
[1778372094197,33.24,80698.33,0.0,-0.99148,1e-05,1.49111]
[1778372094310,33.24,80698.33,0.0,-0.99148,1e-05,1.49111]
[1778372100337,33.24,80695.9,0.0,-0.99151,1e-05,1.48703]
[1778372102822,33.24,80695.22,0.0,-0.99152,1e-05,1.48589]
[1778372103061,33.24,80695.22,0.0,-0.99152,1e-05,1.48589]
[1778372103306,33.24,80695.22,0.0,-0.99152,1e-05,1.48589]
[1778372103359,33.24,80695.69,0.0,-0.99151,1e-05,1.48667]
[1778372103559,33.24,80695.69,0.0,-0.99151,1e-05,1.48667]
[1778372110408,33.24,80695.49,0.0,-0.99151,1e-05,1.48634]
[1778372113168,33.24,80695.42,0.0,-0.99151,1e-05,1.48622]
[1778372113310,33.24,80695.42,0.0,-0.99151,1e-05,1.48622]
[1778372118465,33.24,80694.67,0.0,-0.99152,1e-05,1.48496]
[1778372123499,33.24,80694.3,0.0,-0.99153,1e-05,1.48434]
[1778372126520,33.24,80702.6,0.0,-0.99144,1e-05,1.4983]
[1778372127527,33.24,80706.59,0.0,-0.99139,1e-05,1.50504]
[1778372128451,33.24,80706.59,0.0,-0.99139,1e-05,1.50504]
[1778372128562,33.24,80706.59,0.0,-0.99139,1e-05,1.50504]
[1778372128534,33.24,80710.31,0.0,-0.99135,1e-05,1.51135]
[1778372130149,33.24,80711.53,0.0,-0.99134,1e-05,1.51343]
[1778372130313,33.24,80711.53,0.0,-0.99134,1e-05,1.51343]
[1778372130548,33.24,80711.49,0.0,-0.99134,1e-05,1.51336]
[1778372135673,33.24,80711.24,0.0,-0.99135,1e-05,1.51141]
[1778372138016,33.24,80711.24,0.0,-0.99135,1e-05,1.51141]
[1778372138062,33.24,80711.24,0.0,-0.99135,1e-05,1.51141]
[1778372143729,33.24,80711.72,0.0,-0.99134,1e-05,1.51223]
[1778372156820,33.24,80711.77,0.0,-0.99134,1e-05,1.51231]
[1778372159109,33.24,80711.77,0.0,-0.99134,1e-05,1.51231]
[1778372159311,33.24,80711.77,0.0,-0.99134,1e-05,1.51231]
[1778372159732,33.24,80711.77,0.0,-0.99134,1e-05,1.51231]
[1778372159810,33.24,80711.77,0.0,-0.99134,1e-05,1.51231]
[1778372159897,33.24,80711.77,0.0,-0.99134,1e-05,1.51231]
[1778372166890,33.24,80711.94,0.0,-0.99134,1e-05,1.5126]
[1778372172932,33.24,80709.36,0.0,-0.99137,1e-05,1.50822]
[1778372175255,33.24,80708.85,0.0,-0.99138,1e-05,1.50735]
[1778372175309,33.24,80708.85,0.0,-0.99138,1e-05,1.50735]
[1778372180988,33.24,80707.53,0.0,-0.99139,1e-05,1.50512]
[1778372181995,33.24,80702.44,0.0,-0.99145,1e-05,1.49652]
[1778372183004,33.24,80697.43,0.0,-0.9915,1e-05,1.48809]
[1778372184376,33.24,80697.43,0.0,-0.9915,1e-05,1.48809]
[1778372184559,33.24,80697.43,0.0,-0.9915,1e-05,1.48809]
[1778372185416,33.24,80694.09,0.0,-0.99154,1e-05,1.48249]
[1778372185566,33.24,80694.09,0.0,-0.99154,1e-05,1.48249]
[1778372185516,33.24,80689.44,0.0,-0.99159,1e-05,1.47473]
[1778372191064,33.24,80689.77,0.0,-0.99159,1e-05,1.47378]
[1778372194322,33.24,80689.58,0.0,-0.99159,1e-05,1.47347]
[1778372194559,33.24,80689.58,0.0,-0.99159,1e-05,1.47347]
[1778372200127,33.24,80688.17,0.0,-0.99161,1e-05,1.47112]
[1778372202318,33.24,80688.1,0.0,-0.99161,1e-05,1.47101]
[1778372202561,33.24,80688.1,0.0,-0.99161,1e-05,1.47101]
[1778372205609,33.24,80687.57,0.0,-0.99161,1e-05,1.47013]
[1778372205809,33.24,80687.5,0.0,-0.99161,1e-05,1.47001]
[1778372205909,33.24,80687.5,0.0,-0.99161,1e-05,1.47001]
[1778372210198,33.24,80696.94,0.0,-0.99151,1e-05,1.48576]
[1778372211205,33.24,80701.92,0.0,-0.99146,1e-05,1.49413]
[1778372212244,33.24,80701.92,0.0,-0.99146,1e-05,1.49413]
[1778372212310,33.24,80701.92,0.0,-0.99146,1e-05,1.49413]
[1778372219261,33.24,80701.82,0.0,-0.99146,1e-05,1.49396]
[1778372225031,33.24,80704.83,0.0,-0.99143,1e-05,1.49904]
[1778372225061,33.24,80704.83,0.0,-0.99143,1e-05,1.49904]
[1778372226180,33.24,80704.3,0.0,-0.99143,1e-05,1.49814]
[1778372226310,33.24,80704.3,0.0,-0.99143,1e-05,1.49814]
[1778372226411,33.24,80704.3,0.0,-0.99143,1e-05,1.49814]
[1778372232354,33.24,80704.26,0.0,-0.99143,1e-05,1.49807]
[1778372233361,33.24,80697.68,0.0,-0.99151,1e-05,1.487]
[1778372234976,33.24,80695.56,0.0,-0.99153,1e-05,1.48345]
[1778372235059,33.24,80695.56,0.0,-0.99153,1e-05,1.48345]
[1778372244438,33.24,80695.29,0.0,-0.99153,1e-05,1.483]
[1778372249474,33.24,80695.3,0.0,-0.99153,1e-05,1.48302]
[1778372251102,33.24,80695.3,0.0,-0.99153,1e-05,1.48302]
[1778372251310,33.24,80695.3,0.0,-0.99153,1e-05,1.48302]
[1778372252593,33.24,80695.3,0.0,-0.99154,1e-05,1.48152]
[1778372252811,33.24,80695.3,0.0,-0.99154,1e-05,1.48152]
[1778372252913,33.24,80695.3,0.0,-0.99154,1e-05,1.48152]
[1778372254307,33.24,80695.3,0.0,-0.99154,1e-05,1.48152]
[1778372260550,33.24,80693.4,0.0,-0.99156,1e-05,1.47834]
[1778372265746,33.24,80694.46,0.0,-0.99155,1e-05,1.48011]
[1778372265810,33.24,80694.46,0.0,-0.99155,1e-05,1.48011]
[1778372266628,33.24,80694.46,0.0,-0.99155,1e-05,1.48011]
[1778372266811,33.24,80694.46,0.0,-0.99155,1e-05,1.48011]
[1778372267599,33.24,80694.55,0.0,-0.99155,1e-05,1.48026]
[1778372272634,33.24,80694.51,0.0,-0.99155,1e-05,1.4802]
[1778372279356,33.24,80694.62,0.0,-0.99155,1e-05,1.48038]
[1778372279566,33.24,80694.62,0.0,-0.99155,1e-05,1.48038]
[1778372285729,33.24,80694.47,0.0,-0.99155,1e-05,1.48013]
[1778372290760,33.24,80694.47,0.0,-0.99155,1e-05,1.48013]
[1778372295795,33.24,80694.55,0.0,-0.99155,1e-05,1.48026]
[1778372301837,33.24,80694.55,0.0,-0.99155,1e-05,1.48026]
[1778372304097,33.24,80694.4,0.0,-0.99155,1e-05,1.48001]
[1778372304314,33.24,80694.4,0.0,-0.99155,1e-05,1.48001]
[1778372304750,33.24,80694.79,0.0,-0.99154,1e-05,1.48066]
[1778372304812,33.24,80694.79,0.0,-0.99154,1e-05,1.48066]
[1778372304858,33.24,80694.72,0.0,-0.99155,1e-05,1.48055]
[1778372309893,33.24,80694.72,0.0,-0.99155,1e-05,1.48055]
[1778372314928,33.24,80695.0,0.0,-0.99155,1e-05,1.47952]
[1778372319963,33.24,80694.86,0.0,-0.99155,1e-05,1.47928]
[1778372328635,33.24,80694.74,0.0,-0.99155,1e-05,1.47908]
[1778372328810,33.24,80694.77,0.0,-0.99155,1e-05,1.47913]
[1778372334061,33.24,80694.59,0.0,-0.99156,1e-05,1.47883]
[1778372336135,33.24,80694.99,0.0,-0.99155,1e-05,1.4795]
[1778372336313,33.24,80694.99,0.0,-0.99155,1e-05,1.4795]
[1778372336900,33.24,80694.99,0.0,-0.99155,1e-05,1.4795]
[1778372337062,33.24,80694.99,0.0,-0.99155,1e-05,1.4795]
[1778372337082,33.24,80694.95,0.0,-0.99155,1e-05,1.47943]
[1778372342120,33.24,80694.95,0.0,-0.99155,1e-05,1.47943]
[1778372351180,33.24,80695.02,0.0,-0.99155,1e-05,1.47955]
[1778372355208,33.24,80701.95,0.0,-0.99148,1e-05,1.49116]
[1778372356897,33.24,80702.18,0.0,-0.99147,1e-05,1.49155]
[1778372357060,33.24,80702.18,0.0,-0.99147,1e-05,1.49155]
[1778372362257,33.24,80705.29,0.0,-0.99144,1e-05,1.49679]
[1778372364748,33.24,80707.25,0.0,-0.99142,1e-05,1.5001]
[1778372364810,33.24,80707.66,0.0,-0.99141,1e-05,1.50079]
[1778372365802,33.24,80707.66,0.0,-0.99141,1e-05,1.50079]
[1778372365810,33.24,80707.59,0.0,-0.99141,1e-05,1.50067]
[1778372368299,33.24,80712.66,0.0,-0.99136,1e-05,1.50926]
[1778372370851,33.24,80714.09,0.0,-0.99134,1e-05,1.51169]
[1778372371064,33.24,80714.09,0.0,-0.99134,1e-05,1.51169]
[1778372376355,33.24,80714.07,0.0,-0.99135,1e-05,1.51014]
[1778372378369,33.24,80720.04,0.0,-0.99129,1e-05,1.52031]
[1778372380330,33.24,80720.37,0.0,-0.99128,1e-05,1.52087]
[1778372380559,33.24,80720.37,0.0,-0.99128,1e-05,1.52087]
[1778372381506,33.24,80720.37,0.0,-0.99128,1e-05,1.52087]
[1778372381560,33.24,80720.37,0.0,-0.99128,1e-05,1.52087]
[1778372385418,33.24,80720.38,0.0,-0.99128,1e-05,1.52089]
[1778372390453,33.24,80721.06,0.0,-0.99128,1e-05,1.52205]
[1778372395488,33.24,80721.06,0.0,-0.99128,1e-05,1.52205]
[1778372396996,33.24,80721.06,0.0,-0.99128,1e-05,1.52205]
[1778372397067,33.24,80721.06,0.0,-0.99128,1e-05,1.52205]
[1778372400145,33.24,80724.45,0.0,-0.99124,1e-05,1.52786]
[1778372400310,33.24,80724.45,0.0,-0.99124,1e-05,1.52786]
[1778372400523,33.24,80724.7,0.0,-0.99123,1e-05,1.52829]
[1778372406565,33.24,80724.62,0.0,-0.99124,1e-05,1.52815]
[1778372408640,33.24,80724.66,0.0,-0.99124,1e-05,1.52822]
[1778372408809,33.24,80724.66,0.0,-0.99124,1e-05,1.52822]
[1778372414621,33.24,80724.66,0.0,-0.99124,1e-05,1.52822]
[1778372419656,33.24,80726.37,0.0,-0.99122,1e-05,1.53116]
[1778372422677,33.24,80738.72,0.0,-0.99108,1e-05,1.5525]
[1778372423813,33.24,80738.72,0.0,-0.99108,1e-05,1.5525]
[1778372423684,33.24,80741.69,0.0,-0.99104,1e-05,1.55767]
[1778372424060,33.24,80741.69,0.0,-0.99104,1e-05,1.55767]
[1778372425403,33.24,80741.8,0.0,-0.99104,1e-05,1.55786]
[1778372425559,33.24,80741.8,0.0,-0.99104,1e-05,1.55786]
[1778372425638,33.24,80741.8,0.0,-0.99104,1e-05,1.55786]
[1778372430733,33.24,80743.1,0.0,-0.99103,1e-05,1.56013]
[1778372431315,33.24,80743.1,0.0,-0.99103,1e-05,1.56013]
[1778372431560,33.24,80743.1,0.0,-0.99103,1e-05,1.56013]
[1778372436775,33.24,80741.26,0.0,-0.99106,1e-05,1.55537]
[1778372441810,33.24,80741.32,0.0,-0.99106,1e-05,1.55547]
[1778372446845,33.24,80742.32,0.0,-0.99105,1e-05,1.55721]
[1778372446921,33.24,80742.32,0.0,-0.99105,1e-05,1.55721]
[1778372447060,33.24,80742.32,0.0,-0.99105,1e-05,1.55721]
[1778372448676,33.24,80742.32,0.0,-0.99105,1e-05,1.55721]
[1778372448810,33.24,80742.32,0.0,-0.99105,1e-05,1.55721]
[1778372448859,33.24,80742.69,0.0,-0.99104,1e-05,1.55786]
[1778372450310,33.24,80743.27,0.0,-0.99104,1e-05,1.55887]
[1778372456915,33.24,80744.25,0.0,-0.99102,1e-05,1.56058]
[1778372458864,33.24,80744.25,0.0,-0.99102,1e-05,1.56058]
[1778372459064,33.24,80744.49,0.0,-0.99102,1e-05,1.561]
[1778372460544,33.24,80744.77,0.0,-0.99102,1e-05,1.56149]
[1778372460560,33.24,80744.77,0.0,-0.99102,1e-05,1.56149]
[1778372460649,33.24,80744.79,0.0,-0.99102,1e-05,1.56152]
[1778372464971,33.24,80738.55,0.0,-0.99109,1e-05,1.55065]
[1778372465994,33.24,80738.55,0.0,-0.99109,1e-05,1.55065]
[1778372466058,33.24,80738.55,0.0,-0.99109,1e-05,1.55065]
[1778372471615,33.24,80734.22,0.0,-0.99114,1e-05,1.54315]
[1778372471809,33.24,80734.22,0.0,-0.99114,1e-05,1.54315]
[1778372471829,33.24,80736.91,0.0,-0.99111,1e-05,1.54781]
[1778372472401,33.24,80736.91,0.0,-0.99111,1e-05,1.54781]
[1778372472558,33.24,80736.91,0.0,-0.99111,1e-05,1.54781]
[1778372478067,33.24,80738.38,0.0,-0.99109,1e-05,1.55036]
[1778372482330,33.24,80738.31,0.0,-0.99109,1e-05,1.55024]
[1778372482558,33.24,80738.31,0.0,-0.99109,1e-05,1.55024]
[1778372484355,33.24,80738.63,0.0,-0.99109,1e-05,1.55079]
[1778372484397,33.24,80743.13,0.0,-0.99104,1e-05,1.55862]
[1778372490151,33.24,80742.78,0.0,-0.99104,1e-05,1.55801]
[1778372495186,33.24,80741.28,0.0,-0.99107,1e-05,1.55385]
[1778372496266,33.24,80741.28,0.0,-0.99107,1e-05,1.55385]
[1778372496319,33.24,80741.28,0.0,-0.99107,1e-05,1.55385]
[1778372503111,33.24,80741.72,0.0,-0.99106,1e-05,1.55461]
[1778372509134,33.24,80742.03,0.0,-0.99106,1e-05,1.55515]
[1778372509311,33.24,80742.03,0.0,-0.99106,1e-05,1.55515]
[1778372510558,33.24,80741.99,0.0,-0.99106,1e-05,1.55508]
[1778372510810,33.24,80741.99,0.0,-0.99106,1e-05,1.55508]
[1778372510906,33.24,80742.13,0.0,-0.99106,1e-05,1.55533]
[1778372517373,33.24,80744.02,0.0,-0.99104,1e-05,1.55862]
[1778372518465,33.24,80744.02,0.0,-0.99104,1e-05,1.55862]
[1778372518562,33.24,80744.02,0.0,-0.99104,1e-05,1.55862]
[1778372522927,33.24,80747.51,0.0,-0.991,1e-05,1.56472]
[1778372523062,33.24,80747.37,0.0,-0.991,1e-05,1.56447]
[1778372523308,33.24,80747.37,0.0,-0.991,1e-05,1.56447]
[1778372523416,33.24,80747.02,0.0,-0.991,1e-05,1.56386]
[1778372531472,33.24,80747.13,0.0,-0.991,1e-05,1.56405]
[1778372533728,33.24,80747.13,0.0,-0.991,1e-05,1.56405]
[1778372533809,33.24,80747.13,0.0,-0.991,1e-05,1.56405]
[1778372535420,33.24,80747.05,0.0,-0.991,1e-05,1.56391]
[1778372535560,33.24,80747.05,0.0,-0.991,1e-05,1.56391]
[1778372535660,33.24,80747.09,0.0,-0.991,1e-05,1.56398]
[1778372544563,33.24,80750.86,0.0,-0.99096,1e-05,1.57059]
[1778372545904,33.24,80750.86,0.0,-0.99096,1e-05,1.57059]
[1778372545570,33.24,80754.31,0.0,-0.99092,1e-05,1.57665]
[1778372546063,33.24,80754.31,0.0,-0.99092,1e-05,1.57665]
[1778372551613,33.24,80753.91,0.0,-0.99093,1e-05,1.57438]
[1778372553423,33.24,80753.31,0.0,-0.99094,1e-05,1.57332]
[1778372553563,33.24,80753.31,0.0,-0.99094,1e-05,1.57332]
[1778372553627,33.24,80750.04,0.0,-0.99098,1e-05,1.56758]
[1778372555227,33.24,80750.18,0.0,-0.99097,1e-05,1.56783]
[1778372555312,33.24,80750.18,0.0,-0.99097,1e-05,1.56783]
[1778372555641,33.24,80751.32,0.0,-0.99096,1e-05,1.56983]
[1778372560676,33.24,80750.82,0.0,-0.99097,1e-05,1.56895]
[1778372562286,33.24,80750.39,0.0,-0.99097,1e-05,1.5682]
[1778372562309,33.24,80750.39,0.0,-0.99097,1e-05,1.5682]
[1778372564049,33.24,80750.5,0.0,-0.99097,1e-05,1.56839]
[1778372564063,33.24,80750.5,0.0,-0.99097,1e-05,1.56839]
[1778372564704,33.24,80750.32,0.0,-0.99097,1e-05,1.56807]
[1778372570746,33.24,80750.97,0.0,-0.99097,1e-05,1.56921]
[1778372571539,33.24,80750.97,0.0,-0.99097,1e-05,1.56921]
[1778372571557,33.24,80750.97,0.0,-0.99097,1e-05,1.56921]
[1778372576788,33.24,80752.61,0.0,-0.99095,1e-05,1.57209]
[1778372579199,33.24,80752.48,0.0,-0.99095,1e-05,1.57186]
[1778372579309,33.24,80752.48,0.0,-0.99095,1e-05,1.57186]
[1778372581379,33.24,80749.74,0.0,-0.99098,1e-05,1.56706]
[1778372581560,33.24,80749.74,0.0,-0.99098,1e-05,1.56706]
[1778372581823,33.24,80749.05,0.0,-0.99099,1e-05,1.56585]
[1778372587869,33.24,80749.05,0.0,-0.99099,1e-05,1.56585]
[1778372591811,33.24,80749.08,0.0,-0.99099,1e-05,1.5659]
[1778372592060,33.24,80749.64,0.0,-0.99098,1e-05,1.56688]
[1778372597940,33.24,80749.5,0.0,-0.99098,1e-05,1.56664]
[1778372601611,33.24,80750.32,0.0,-0.99097,1e-05,1.56807]
[1778372601808,33.24,80750.32,0.0,-0.99097,1e-05,1.56807]
[1778372603687,33.24,80749.65,0.0,-0.99098,1e-05,1.5669]
[1778372603812,33.24,80749.65,0.0,-0.99098,1e-05,1.5669]
[1778372603982,33.24,80749.54,0.0,-0.99098,1e-05,1.56671]
[1778372612039,33.24,80750.0,0.0,-0.99099,1e-05,1.56595]
[1778372622111,33.24,80749.53,0.0,-0.99099,1e-05,1.56513]
[1778372630167,33.24,80749.85,0.0,-0.99099,1e-05,1.56569]
[1778372636209,33.24,80750.58,0.0,-0.99098,1e-05,1.56697]
[1778372641246,33.24,80749.78,0.0,-0.99099,1e-05,1.56557]
[1778372647289,33.24,80749.67,0.0,-0.99099,1e-05,1.56537]
[1778372655345,33.24,80750.51,0.0,-0.99098,1e-05,1.56684]
[1778372660380,33.24,80752.89,0.0,-0.99095,1e-05,1.57102]
[1778372667429,33.24,80750.93,0.0,-0.99097,1e-05,1.56758]
[1778372671703,33.24,80734.48,0.0,-0.99117,1e-05,1.53742]
[1778372672464,33.24,80734.54,0.0,-0.99117,1e-05,1.53753]
[1778372675731,33.24,80732.5,0.0,-0.99119,1e-05,1.53401]
[1778372675809,33.24,80732.5,0.0,-0.99119,1e-05,1.53401]
[1778372675832,33.24,80726.8,0.0,-0.99125,1e-05,1.52422]
[1778372677506,33.24,80724.95,0.0,-0.99127,1e-05,1.52105]
[1778372682541,33.24,80725.12,0.0,-0.99127,1e-05,1.52135]
[1778372686320,33.24,80725.34,0.0,-0.99127,1e-05,1.52172]
[1778372686558,33.24,80725.34,0.0,-0.99127,1e-05,1.52172]
[1778372686569,33.24,80723.41,0.0,-0.99129,1e-05,1.51842]
[1778372691827,33.24,80723.49,0.0,-0.99129,1e-05,1.51856]
[1778372692310,33.24,80723.56,0.0,-0.99129,1e-05,1.51868]
[1778372698654,33.24,80723.56,0.0,-0.99129,1e-05,1.51868]
[1778372703690,33.24,80723.69,0.0,-0.99129,1e-05,1.5189]
[1778372707060,33.24,80723.66,0.0,-0.99129,1e-05,1.51885]
[1778372707308,33.24,80723.59,0.0,-0.99129,1e-05,1.51873]
[1778372709914,33.24,80721.73,0.0,-0.99131,1e-05,1.51556]
[1778372710060,33.24,80721.73,0.0,-0.99131,1e-05,1.51556]
[1778372710016,33.24,80721.84,0.0,-0.99131,1e-05,1.51574]
[1778372714771,33.24,80721.94,0.0,-0.99131,1e-05,1.51591]
[1778372714809,33.24,80721.94,0.0,-0.99131,1e-05,1.51591]
[1778372717029,33.24,80722.3,0.0,-0.9913,1e-05,1.51653]
[1778372717061,33.24,80722.3,0.0,-0.9913,1e-05,1.51653]
[1778372717130,33.24,80722.77,0.0,-0.9913,1e-05,1.51733]
[1778372722798,33.24,80722.86,0.0,-0.9913,1e-05,1.51748]
[1778372722899,33.24,80712.95,0.0,-0.99141,1e-05,1.50064]
[1778372723830,33.24,80712.16,0.0,-0.99142,1e-05,1.49931]
[1778372724309,33.24,80712.16,0.0,-0.99142,1e-05,1.49931]
[1778372726549,33.24,80712.13,0.0,-0.99142,1e-05,1.49926]
[1778372726558,33.24,80712.13,0.0,-0.99142,1e-05,1.49926]
[1778372726649,33.24,80712.13,0.0,-0.99142,1e-05,1.49926]
[1778372732893,33.24,80711.76,0.0,-0.99143,1e-05,1.49712]
[1778372735962,33.24,80711.01,0.0,-0.99144,1e-05,1.49585]
[1778372736059,33.24,80711.01,0.0,-0.99144,1e-05,1.49585]
[1778372736161,33.24,80707.56,0.0,-0.99147,1e-05,1.49004]
[1778372741960,33.24,80708.01,0.0,-0.99147,1e-05,1.4908]
[1778372749009,33.24,80705.37,0.0,-0.9915,1e-05,1.48636]
[1778372750016,33.24,80702.15,0.0,-0.99153,1e-05,1.48096]
[1778372752045,33.24,80702.25,0.0,-0.99153,1e-05,1.48113]
[1778372752064,33.24,80702.25,0.0,-0.99153,1e-05,1.48113]
[1778372752079,33.24,80702.25,0.0,-0.99153,1e-05,1.48113]
[1778372752886,33.24,80702.25,0.0,-0.99153,1e-05,1.48113]
[1778372753073,33.24,80702.25,0.0,-0.99153,1e-05,1.48113]
[1778372761093,33.24,80702.42,0.0,-0.99153,1e-05,1.48142]
[1778372763754,33.24,80702.5,0.0,-0.99153,1e-05,1.48155]
[1778372763812,33.24,80702.5,0.0,-0.99153,1e-05,1.48155]
[1778372763825,33.24,80702.5,0.0,-0.99153,1e-05,1.48155]
[1778372764062,33.24,80702.5,0.0,-0.99153,1e-05,1.48155]
[1778372764164,33.24,80702.5,0.0,-0.99153,1e-05,1.48155]
[1778372769149,33.24,80698.98,0.0,-0.99157,1e-05,1.47567]
[1778372769609,33.24,80698.98,0.0,-0.99157,1e-05,1.47567]
[1778372769811,33.24,80698.98,0.0,-0.99157,1e-05,1.47567]
[1778372769912,33.24,80698.98,0.0,-0.99157,1e-05,1.47567]
[1778372770600,33.24,80698.98,0.0,-0.99157,1e-05,1.47567]
[1778372770811,33.24,80698.98,0.0,-0.99157,1e-05,1.47567]
[1778372774184,33.24,80694.57,0.0,-0.99161,1e-05,1.46832]
[1778372775076,33.24,80694.57,0.0,-0.99161,1e-05,1.46832]
[1778372775191,33.24,80694.61,0.0,-0.99161,1e-05,1.46839]
[1778372775311,33.24,80694.61,0.0,-0.99161,1e-05,1.46839]
[1778372775886,33.24,80694.61,0.0,-0.99161,1e-05,1.46839]
[1778372776070,33.24,80694.61,0.0,-0.99161,1e-05,1.46839]
[1778372781233,33.24,80694.27,0.0,-0.99162,1e-05,1.46783]
[1778372786268,33.24,80694.23,0.0,-0.99162,1e-05,1.46776]
[1778372788531,33.24,80694.2,0.0,-0.99162,1e-05,1.46771]
[1778372788562,33.24,80694.2,0.0,-0.99162,1e-05,1.46771]
[1778372788634,33.24,80694.28,0.0,-0.99162,1e-05,1.46784]
[1778372789477,33.24,80694.28,0.0,-0.99162,1e-05,1.46784]
[1778372789566,33.24,80694.28,0.0,-0.99162,1e-05,1.46784]
[1778372795332,33.24,80693.13,0.0,-0.99164,1e-05,1.46444]
[1778372798657,33.24,80695.5,0.0,-0.99161,1e-05,1.46838]
[1778372798809,33.24,80695.5,0.0,-0.99161,1e-05,1.46838]
[1778372798878,33.24,80695.5,0.0,-0.99161,1e-05,1.46838]
[1778372799411,33.24,80695.5,0.0,-0.99161,1e-05,1.46838]
[1778372799561,33.24,80695.5,0.0,-0.99161,1e-05,1.46838]
[1778372801377,33.24,80690.78,0.0,-0.99166,1e-05,1.46055]
[1778372806655,33.24,80690.01,0.0,-0.99167,1e-05,1.45927]
[1778372806810,33.24,80690.01,0.0,-0.99167,1e-05,1.45927]
[1778372806911,33.24,80690.15,0.0,-0.99167,1e-05,1.45951]
[1778372807459,33.24,80690.15,0.0,-0.99167,1e-05,1.45951]
[1778372807561,33.24,80690.15,0.0,-0.99167,1e-05,1.45951]
[1778372813461,33.24,80690.2,0.0,-0.99167,1e-05,1.45959]
[1778372818495,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372820541,33.24,80688.9,0.0,-0.99168,1e-05,1.45744]
[1778372820560,33.24,80688.9,0.0,-0.99168,1e-05,1.45744]
[1778372820642,33.24,80688.87,0.0,-0.99168,1e-05,1.45739]
[1778372822480,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372822561,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372831586,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372833119,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372833162,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372833310,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372833941,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372834063,33.24,80689.85,0.0,-0.99167,1e-05,1.45901]
[1778372839644,33.24,80689.54,0.0,-0.99168,1e-05,1.4585]
[1778372843164,33.24,80688.66,0.0,-0.99168,1e-05,1.45704]
[1778372843165,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372843308,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372844150,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372844155,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372844310,33.24,80688.98,0.0,-0.99168,1e-05,1.45757]
[1778372849714,33.24,80689.34,0.0,-0.99168,1e-05,1.45817]
[1778372853742,33.24,80692.16,0.0,-0.99166,1e-05,1.46134]
[1778372854511,33.24,80692.16,0.0,-0.99166,1e-05,1.46134]
[1778372854560,33.24,80692.16,0.0,-0.99166,1e-05,1.46134]
[1778372854750,33.24,80692.09,0.0,-0.99166,1e-05,1.46123]
[1778372855714,33.24,80692.09,0.0,-0.99166,1e-05,1.46123]
[1778372855811,33.24,80692.09,0.0,-0.99166,1e-05,1.46123]
[1778372861798,33.24,80692.07,0.0,-0.99166,1e-05,1.46119]
[1778372865225,33.24,80692.59,0.0,-0.99165,1e-05,1.46206]
[1778372865311,33.24,80692.59,0.0,-0.99165,1e-05,1.46206]
[1778372865831,33.24,80692.6,0.0,-0.99165,1e-05,1.46207]
[1778372866423,33.24,80692.6,0.0,-0.99165,1e-05,1.46207]
[1778372866564,33.24,80692.6,0.0,-0.99165,1e-05,1.46207]
[1778372866838,33.24,80695.97,0.0,-0.99162,1e-05,1.46766]
[1778372871873,33.24,80697.96,0.0,-0.99159,1e-05,1.47097]
[1778372877660,33.24,80698.58,0.0,-0.99159,1e-05,1.472]
[1778372877809,33.24,80698.58,0.0,-0.99159,1e-05,1.472]
[1778372877910,33.24,80698.58,0.0,-0.99159,1e-05,1.472]
[1778372878692,33.24,80698.58,0.0,-0.99159,1e-05,1.472]
[1778372878810,33.24,80698.58,0.0,-0.99159,1e-05,1.472]
[1778372887985,33.24,80698.47,0.0,-0.99159,1e-05,1.47182]
[1778372893021,33.24,80698.58,0.0,-0.99159,1e-05,1.472]
[1778372897102,33.24,80698.62,0.0,-0.99159,1e-05,1.47207]
[1778372897309,33.24,80698.62,0.0,-0.99159,1e-05,1.47207]
[1778372897161,33.24,80698.84,0.0,-0.99158,1e-05,1.47244]
[1778372897569,33.24,80698.84,0.0,-0.99158,1e-05,1.47244]
[1778372897810,33.24,80698.84,0.0,-0.99158,1e-05,1.47244]
[1778372897911,33.24,80698.84,0.0,-0.99158,1e-05,1.47244]
[1778372903092,33.24,80698.75,0.0,-0.99159,1e-05,1.47229]
[1778372909136,33.24,80698.23,0.0,-0.99159,1e-05,1.47142]
[1778372909309,33.24,80698.23,0.0,-0.99159,1e-05,1.47142]
[1778372909237,33.24,80698.74,0.0,-0.99159,1e-05,1.47227]
[1778372910160,33.24,80698.74,0.0,-0.99159,1e-05,1.47227]
[1778372910309,33.24,80698.74,0.0,-0.99159,1e-05,1.47227]
[1778372910199,33.24,80698.74,0.0,-0.99159,1e-05,1.47227]
[1778372920272,33.24,80698.74,0.0,-0.99159,1e-05,1.47227]
[1778372920310,33.24,80698.74,0.0,-0.99159,1e-05,1.47227]
[1778372921218,33.24,80698.78,0.0,-0.99159,1e-05,1.47084]
[1778372921791,33.24,80698.78,0.0,-0.99159,1e-05,1.47084]
[1778372921810,33.24,80698.78,0.0,-0.99159,1e-05,1.47084]
[1778372931293,33.24,80699.84,0.0,-0.99158,1e-05,1.47261]
[1778372932482,33.24,80699.8,0.0,-0.99158,1e-05,1.47254]
[1778372932560,33.24,80699.8,0.0,-0.99158,1e-05,1.47254]
[1778372932583,33.24,80699.8,0.0,-0.99158,1e-05,1.47254]
[1778372933805,33.24,80699.8,0.0,-0.99158,1e-05,1.47254]
[1778372934060,33.24,80699.8,0.0,-0.99158,1e-05,1.47254]
[1778372938361,33.24,80705.78,0.0,-0.99152,1e-05,1.48253]
[1778372939440,33.24,80705.37,0.0,-0.99152,1e-05,1.48184]
[1778372939559,33.24,80705.37,0.0,-0.99152,1e-05,1.48184]
[1778372940370,33.24,80705.02,0.0,-0.99153,1e-05,1.48126]
[1778372941077,33.24,80705.02,0.0,-0.99153,1e-05,1.48126]
[1778372941310,33.24,80705.02,0.0,-0.99153,1e-05,1.48126]
[1778372946415,33.24,80704.95,0.0,-0.99153,1e-05,1.48114]
[1778372951447,33.24,80704.65,0.0,-0.99153,1e-05,1.48064]
[1778372955685,33.24,80704.53,0.0,-0.99153,1e-05,1.48044]
[1778372955811,33.24,80704.53,0.0,-0.99153,1e-05,1.48044]
[1778372955911,33.24,80704.53,0.0,-0.99153,1e-05,1.48044]
[1778372957315,33.24,80704.53,0.0,-0.99153,1e-05,1.48044]
[1778372957563,33.24,80704.71,0.0,-0.99153,1e-05,1.48074]
[1778372963531,33.24,80704.54,0.0,-0.99153,1e-05,1.48045]
[1778372967301,33.24,80704.5,0.0,-0.99153,1e-05,1.48039]
[1778372967312,33.24,80704.5,0.0,-0.99153,1e-05,1.48039]
[1778372967402,33.24,80698.67,0.0,-0.99159,1e-05,1.47066]
[1778372969010,33.24,80697.54,0.0,-0.99161,1e-05,1.46878]
[1778372969062,33.24,80697.54,0.0,-0.99161,1e-05,1.46878]
[1778372975616,33.24,80698.11,0.0,-0.99161,1e-05,1.46823]
[1778372980651,33.24,80697.86,0.0,-0.99161,1e-05,1.46781]
[1778372982427,33.24,80697.86,0.0,-0.99161,1e-05,1.46781]
[1778372982560,33.24,80697.07,0.0,-0.99162,1e-05,1.4665]
[1778372982665,33.24,80697.04,0.0,-0.99162,1e-05,1.46645]
[1778372984159,33.24,80697.04,0.0,-0.99162,1e-05,1.46645]
[1778372984310,33.24,80697.04,0.0,-0.99162,1e-05,1.46645]
[1778372991729,33.24,80697.85,0.0,-0.99161,1e-05,1.4678]
[1778372992661,33.24,80697.85,0.0,-0.99161,1e-05,1.4678]
[1778372992809,33.24,80697.85,0.0,-0.99161,1e-05,1.4678]
[1778372992867,33.24,80697.81,0.0,-0.99161,1e-05,1.46773]
[1778372994388,33.24,80697.81,0.0,-0.99161,1e-05,1.46773]
[1778372994569,33.24,80697.81,0.0,-0.99161,1e-05,1.46773]
[1778373000792,33.24,80696.85,0.0,-0.99162,1e-05,1.46614]
[1778373001939,33.24,80696.85,0.0,-0.99162,1e-05,1.46614]
[1778373002064,33.24,80696.85,0.0,-0.99162,1e-05,1.46614]
[1778373002148,33.24,80689.81,0.0,-0.9917,1e-05,1.45448]
[1778373003640,33.24,80688.25,0.0,-0.99171,1e-05,1.45191]
[1778373003812,33.24,80688.25,0.0,-0.99171,1e-05,1.45191]
[1778373008848,33.24,80687.76,0.0,-0.99172,1e-05,1.45111]
[1778373011869,33.24,80690.45,0.0,-0.99169,1e-05,1.45554]
[1778373013172,33.24,80690.45,0.0,-0.99169,1e-05,1.45554]
[1778373013312,33.24,80690.45,0.0,-0.99169,1e-05,1.45554]
[1778373013375,33.24,80690.45,0.0,-0.99169,1e-05,1.45554]
[1778373015132,33.24,80690.38,0.0,-0.99169,1e-05,1.45542]
[1778373015312,33.24,80690.38,0.0,-0.99169,1e-05,1.45542]
[1778373019752,33.24,80690.83,0.0,-0.99169,1e-05,1.45617]
[1778373019808,33.24,80690.83,0.0,-0.99169,1e-05,1.45617]
[1778373019926,33.24,80693.41,0.0,-0.99166,1e-05,1.46043]
[1778373022047,33.24,80693.87,0.0,-0.99165,1e-05,1.46119]
[1778373022066,33.24,80693.87,0.0,-0.99165,1e-05,1.46119]
[1778373029996,33.24,80694.12,0.0,-0.99165,1e-05,1.46161]
[1778373035247,33.24,80694.09,0.0,-0.99166,1e-05,1.46007]
[1778373035311,33.24,80694.09,0.0,-0.99166,1e-05,1.46007]
[1778373035349,33.24,80694.12,0.0,-0.99166,1e-05,1.46012]
[1778373036724,33.24,80694.12,0.0,-0.99166,1e-05,1.46012]
[1778373036813,33.24,80694.12,0.0,-0.99166,1e-05,1.46012]
[1778373043095,33.24,80694.09,0.0,-0.99166,1e-05,1.46007]
[1778373047244,33.24,80694.09,0.0,-0.99166,1e-05,1.46007]
[1778373047309,33.24,80694.09,0.0,-0.99166,1e-05,1.46007]
[1778373051590,33.24,80694.4,0.0,-0.99166,1e-05,1.46058]
[1778373051809,33.24,80694.4,0.0,-0.99166,1e-05,1.46058]
[1778373051837,33.24,80694.4,0.0,-0.99166,1e-05,1.46058]
[1778373057195,33.24,80694.22,0.0,-0.99166,1e-05,1.46028]
[1778373059699,33.24,80692.61,0.0,-0.99168,1e-05,1.45762]
[1778373059812,33.24,80692.61,0.0,-0.99168,1e-05,1.45762]
[1778373064147,33.24,80692.22,0.0,-0.99168,1e-05,1.45698]
[1778373064311,33.24,80692.22,0.0,-0.99168,1e-05,1.45698]
[1778373064414,33.24,80691.94,0.0,-0.99168,1e-05,1.45651]
[1778373065063,33.24,80691.94,0.0,-0.99168,1e-05,1.45651]
[1778373065315,33.24,80691.94,0.0,-0.99168,1e-05,1.45651]
[1778373071295,33.24,80692.05,0.0,-0.99168,1e-05,1.4567]
[1778373072629,33.24,80691.78,0.0,-0.99168,1e-05,1.45625]
[1778373072812,33.24,80691.78,0.0,-0.99168,1e-05,1.45625]
[1778373077435,33.24,80690.08,0.0,-0.9917,1e-05,1.45344]
[1778373078044,33.24,80689.76,0.0,-0.99171,1e-05,1.45292]
[1778373078062,33.24,80689.76,0.0,-0.99171,1e-05,1.45292]
[1778373080308,33.24,80688.74,0.0,-0.99172,1e-05,1.45124]
[1778373080410,33.24,80688.74,0.0,-0.99172,1e-05,1.45124]
[1778373082619,33.24,80687.25,0.0,-0.99173,1e-05,1.44878]
[1778373082813,33.24,80687.25,0.0,-0.99173,1e-05,1.44878]
[1778373091435,33.24,80685.95,0.0,-0.99175,1e-05,1.44517]
[1778373092442,33.24,80680.88,0.0,-0.99181,1e-05,1.43687]
[1778373093934,33.24,80679.35,0.0,-0.99182,1e-05,1.43437]
[1778373094061,33.24,80679.35,0.0,-0.99182,1e-05,1.43437]
[1778373095476,33.24,80679.13,0.0,-0.99183,1e-05,1.43401]
[1778373095560,33.24,80679.13,0.0,-0.99183,1e-05,1.43401]
[1778373096471,33.24,80679.06,0.0,-0.99183,1e-05,1.43389]
[1778373101505,33.24,80677.63,0.0,-0.99184,1e-05,1.43156]
[1778373102966,33.24,80677.71,0.0,-0.99184,1e-05,1.43169]
[1778373103063,33.24,80677.71,0.0,-0.99184,1e-05,1.43169]
[1778373110568,33.24,80678.26,0.0,-0.99184,1e-05,1.43259]
[1778373117617,33.24,80678.62,0.0,-0.99183,1e-05,1.43318]
[1778373120198,33.24,80678.66,0.0,-0.99183,1e-05,1.43324]
[1778373120313,33.24,80678.66,0.0,-0.99183,1e-05,1.43324]
[1778373120421,33.24,80678.66,0.0,-0.99183,1e-05,1.43324]
[1778373120559,33.24,80678.66,0.0,-0.99183,1e-05,1.43324]
[1778373120522,33.24,80678.66,0.0,-0.99183,1e-05,1.43324]
[1778373125673,33.24,80678.59,0.0,-0.99183,1e-05,1.43313]
[1778373132724,33.24,80679.73,0.0,-0.99182,1e-05,1.43499]
[1778373138768,33.24,80678.1,0.0,-0.99184,1e-05,1.43233]
[1778373139775,33.24,80674.0,0.0,-0.99188,1e-05,1.42566]
[1778373141829,33.24,80671.72,0.0,-0.9919,1e-05,1.42196]
[1778373142062,33.24,80671.72,0.0,-0.9919,1e-05,1.42196]
[1778373146826,33.24,80663.75,0.0,-0.99199,1e-05,1.4091]
[1778373148840,33.24,80659.58,0.0,-0.99203,1e-05,1.40241]
[1778373149826,33.24,80659.58,0.0,-0.99203,1e-05,1.40241]
[1778373150062,33.24,80659.58,0.0,-0.99203,1e-05,1.40241]
[1778373151408,33.24,80659.51,0.0,-0.99203,1e-05,1.4023]
[1778373151562,33.24,80659.51,0.0,-0.99203,1e-05,1.4023]
[1778373151625,33.24,80659.43,0.0,-0.99204,1e-05,1.40072]
[1778373156898,33.24,80658.58,0.0,-0.99205,1e-05,1.39936]
[1778373158916,33.24,80651.55,0.0,-0.99212,1e-05,1.38816]
[1778373160092,33.24,80651.55,0.0,-0.99212,1e-05,1.38816]
[1778373160312,33.24,80651.55,0.0,-0.99212,1e-05,1.38816]
[1778373160401,33.24,80650.57,0.0,-0.99213,1e-05,1.38661]
[1778373166972,33.24,80649.87,0.0,-0.99214,1e-05,1.38549]
[1778373170674,33.24,80649.84,0.0,-0.99214,1e-05,1.38545]
[1778373170811,33.24,80649.84,0.0,-0.99214,1e-05,1.38545]
[1778373172469,33.24,80649.84,0.0,-0.99214,1e-05,1.38545]
[1778373172559,33.24,80649.84,0.0,-0.99214,1e-05,1.38545]
[1778373172571,33.24,80649.84,0.0,-0.99214,1e-05,1.38545]
[1778373180065,33.24,80648.45,0.0,-0.99215,1e-05,1.38324]
[1778373182083,33.24,80653.17,0.0,-0.9921,1e-05,1.39074]
[1778373183074,33.24,80653.17,0.0,-0.9921,1e-05,1.39074]
[1778373183312,33.24,80653.17,0.0,-0.9921,1e-05,1.39074]
[1778373184100,33.24,80658.2,0.0,-0.99205,1e-05,1.39876]
[1778373185107,33.24,80664.36,0.0,-0.99199,1e-05,1.40863]
[1778373186114,33.24,80669.2,0.0,-0.99194,1e-05,1.41643]
[1778373187409,33.24,80669.2,0.0,-0.99194,1e-05,1.41643]
[1778373187558,33.24,80669.2,0.0,-0.99194,1e-05,1.41643]
[1778373189369,33.24,80671.08,0.0,-0.99192,1e-05,1.41947]
[1778373189559,33.24,80671.08,0.0,-0.99192,1e-05,1.41947]
[1778373189657,33.24,80672.0,0.0,-0.99191,1e-05,1.42096]
[1778373193977,33.24,80673.78,0.0,-0.99189,1e-05,1.42384]
[1778373194059,33.24,80673.78,0.0,-0.99189,1e-05,1.42384]
[1778373198090,33.24,80676.67,0.0,-0.99186,1e-05,1.42853]
[1778373198309,33.24,80676.67,0.0,-0.99186,1e-05,1.42853]
[1778373198387,33.24,80676.91,0.0,-0.99186,1e-05,1.42892]
[1778373202750,33.24,80676.91,0.0,-0.99186,1e-05,1.42892]
[1778373202811,33.24,80676.91,0.0,-0.99186,1e-05,1.42892]
[1778373211293,33.24,80676.97,0.0,-0.99187,1e-05,1.42755]
[1778373217335,33.24,80677.18,0.0,-0.99186,1e-05,1.42789]
[1778373221959,33.24,80678.27,0.0,-0.99185,1e-05,1.42967]
[1778373222059,33.24,80678.27,0.0,-0.99185,1e-05,1.42967]
[1778373224670,33.24,80681.3,0.0,-0.99182,1e-05,1.43461]
[1778373224808,33.24,80684.55,0.0,-0.99179,1e-05,1.43992]
[1778373225391,33.24,80684.8,0.0,-0.99178,1e-05,1.44033]
[1778373230426,33.24,80685.88,0.0,-0.99177,1e-05,1.4421]
[1778373230980,33.24,80685.88,0.0,-0.99177,1e-05,1.4421]
[1778373231065,33.24,80685.88,0.0,-0.99177,1e-05,1.4421]
[1778373240496,33.24,80686.26,0.0,-0.99177,1e-05,1.44272]
[1778373242418,33.24,80686.26,0.0,-0.99177,1e-05,1.44272]
[1778373242568,33.24,80686.26,0.0,-0.99177,1e-05,1.44272]
[1778373244943,33.24,80685.98,0.0,-0.99177,1e-05,1.44226]
[1778373245065,33.24,80685.98,0.0,-0.99177,1e-05,1.44226]
[1778373245166,33.24,80685.98,0.0,-0.99177,1e-05,1.44226]
[1778373250615,33.24,80685.02,0.0,-0.99178,1e-05,1.44069]
[1778373251814,33.24,80685.02,0.0,-0.99178,1e-05,1.44069]
[1778373252063,33.24,80685.02,0.0,-0.99178,1e-05,1.44069]
[1778373258671,33.24,80685.06,0.0,-0.99178,1e-05,1.44075]
[1778373259679,33.24,80690.06,0.0,-0.99173,1e-05,1.44896]
[1778373261228,33.24,80692.89,0.0,-0.9917,1e-05,1.45362]
[1778373261318,33.24,80692.89,0.0,-0.9917,1e-05,1.45362]
[1778373263863,33.24,80692.92,0.0,-0.9917,1e-05,1.45367]
[1778373264060,33.24,80692.92,0.0,-0.9917,1e-05,1.45367]
[1778373264062,33.24,80692.92,0.0,-0.9917,1e-05,1.45367]
[1778373269749,33.24,80693.28,0.0,-0.99169,1e-05,1.45427]
[1778373272672,33.24,80694.23,0.0,-0.99168,1e-05,1.45583]
[1778373272731,33.24,80694.23,0.0,-0.99168,1e-05,1.45583]
[1778373281605,33.24,80694.31,0.0,-0.99169,1e-05,1.45448]
[1778373281817,33.24,80693.84,0.0,-0.9917,1e-05,1.4537]
[1778373283659,33.24,80694.35,0.0,-0.99169,1e-05,1.45455]
[1778373283667,33.24,80693.99,0.0,-0.99169,1e-05,1.45395]
[1778373283811,33.24,80693.99,0.0,-0.99169,1e-05,1.45395]
[1778373295429,33.24,80694.16,0.0,-0.99169,1e-05,1.45423]
[1778373295560,33.24,80694.16,0.0,-0.99169,1e-05,1.45423]
[1778373295661,33.24,80698.4,0.0,-0.99165,1e-05,1.46124]
[1778373297945,33.24,80707.76,0.0,-0.99155,1e-05,1.47682]
[1778373299089,33.24,80707.76,0.0,-0.99155,1e-05,1.47682]
[1778373299310,33.24,80707.76,0.0,-0.99155,1e-05,1.47682]
[1778373299412,33.24,80713.49,0.0,-0.99149,1e-05,1.48642]
[1778373301006,33.24,80713.74,0.0,-0.99148,1e-05,1.48684]
[1778373301060,33.24,80713.74,0.0,-0.99148,1e-05,1.48684]
[1778373301107,33.24,80713.45,0.0,-0.99149,1e-05,1.48635]
[1778373307008,33.24,80713.5,0.0,-0.99148,1e-05,1.48644]
[1778373310030,33.24,80720.6,0.0,-0.99141,1e-05,1.49841]
[1778373312251,33.24,80722.87,0.0,-0.99138,1e-05,1.50225]
[1778373312309,33.24,80722.87,0.0,-0.99138,1e-05,1.50225]
[1778373312346,33.24,80722.81,0.0,-0.99138,1e-05,1.50215]
[1778373320102,33.24,80722.81,0.0,-0.99138,1e-05,1.50215]
[1778373321515,33.24,80722.81,0.0,-0.99138,1e-05,1.50215]
[1778373321558,33.24,80722.81,0.0,-0.99138,1e-05,1.50215]
[1778373325608,33.24,80722.84,0.0,-0.99138,1e-05,1.5022]
[1778373325664,33.24,80723.16,0.0,-0.99138,1e-05,1.50274]
[1778373327002,33.24,80723.08,0.0,-0.99138,1e-05,1.50261]
[1778373327061,33.24,80723.08,0.0,-0.99138,1e-05,1.50261]
[1778373330173,33.24,80727.34,0.0,-0.99133,1e-05,1.50984]
[1778373332043,33.24,80729.11,0.0,-0.99132,1e-05,1.51133]
[1778373332060,33.24,80729.11,0.0,-0.99132,1e-05,1.51133]
[1778373332187,33.24,80729.15,0.0,-0.99132,1e-05,1.5114]
[1778373337729,33.24,80730.7,0.0,-0.99131,1e-05,1.51404]
[1778373338234,33.24,80735.58,0.0,-0.99125,1e-05,1.52238]
[1778373340314,33.24,80736.26,0.0,-0.99124,1e-05,1.52355]
[1778373346305,33.24,80737.0,0.0,-0.99124,1e-05,1.52482]
[1778373346558,33.24,80737.0,0.0,-0.99124,1e-05,1.52482]
[1778373346666,33.24,80737.0,0.0,-0.99124,1e-05,1.52482]
[1778373346809,33.24,80737.0,0.0,-0.99124,1e-05,1.52482]
[1778373346767,33.24,80737.0,0.0,-0.99124,1e-05,1.52482]
[1778373349315,33.24,80733.59,0.0,-0.99127,1e-05,1.51898]
[1778373351531,33.24,80733.06,0.0,-0.99128,1e-05,1.51807]
[1778373351560,33.24,80733.06,0.0,-0.99128,1e-05,1.51807]
[1778373351638,33.24,80733.06,0.0,-0.99128,1e-05,1.51807]
[1778373351811,33.24,80733.06,0.0,-0.99128,1e-05,1.51807]
[1778373351740,33.24,80732.99,0.0,-0.99128,1e-05,1.51795]
[1778373357370,33.24,80729.23,0.0,-0.99132,1e-05,1.51153]
[1778373358377,33.24,80725.17,0.0,-0.99137,1e-05,1.50463]
[1778373361384,33.24,80722.85,0.0,-0.99139,1e-05,1.5007]
[1778373361568,33.24,80722.85,0.0,-0.99139,1e-05,1.5007]
[1778373361669,33.24,80722.85,0.0,-0.99139,1e-05,1.5007]
[1778373362249,33.24,80722.85,0.0,-0.99139,1e-05,1.5007]
[1778373362310,33.24,80722.85,0.0,-0.99139,1e-05,1.5007]
[1778373368447,33.24,80722.64,0.0,-0.99139,1e-05,1.50034]
[1778373371628,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373371815,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373371660,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373371865,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373372060,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373379524,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373385836,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373385861,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373386060,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373386112,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373386310,33.24,80722.25,0.0,-0.9914,1e-05,1.49968]
[1778373392616,33.24,80722.08,0.0,-0.99141,1e-05,1.49787]
[1778373396644,33.24,80732.01,0.0,-0.9913,1e-05,1.51474]
[1778373397651,33.24,80734.28,0.0,-0.99127,1e-05,1.51862]
[1778373398444,33.24,80734.28,0.0,-0.99127,1e-05,1.51862]
[1778373398566,33.24,80734.28,0.0,-0.99127,1e-05,1.51862]
[1778373398658,33.24,80735.9,0.0,-0.99126,1e-05,1.52139]
[1778373399328,33.24,80735.9,0.0,-0.99126,1e-05,1.52139]
[1778373399559,33.24,80735.9,0.0,-0.99126,1e-05,1.52139]
[1778373404700,33.24,80737.15,0.0,-0.99124,1e-05,1.52354]
[1778373416786,33.24,80736.79,0.0,-0.99125,1e-05,1.52292]
[1778373418235,33.24,80736.79,0.0,-0.99125,1e-05,1.52292]
[1778373418247,33.24,80736.79,0.0,-0.99125,1e-05,1.52292]
[1778373418309,33.24,80736.79,0.0,-0.99125,1e-05,1.52292]
[1778373418798,33.24,80732.56,0.0,-0.99129,1e-05,1.51568]
[1778373419805,33.24,80728.43,0.0,-0.99134,1e-05,1.50864]
[1778373423833,33.24,80721.75,0.0,-0.99141,1e-05,1.49731]
[1778373425446,33.24,80721.36,0.0,-0.99142,1e-05,1.49666]
[1778373425559,33.24,80721.36,0.0,-0.99142,1e-05,1.49666]
[1778373425608,33.24,80721.36,0.0,-0.99142,1e-05,1.49666]
[1778373425812,33.24,80721.36,0.0,-0.99142,1e-05,1.49666]
[1778373425847,33.24,80721.08,0.0,-0.99142,1e-05,1.49618]
[1778373427861,33.24,80717.41,0.0,-0.99146,1e-05,1.48999]
[1778373430883,33.24,80712.55,0.0,-0.99151,1e-05,1.48183]
[1778373432261,33.24,80712.51,0.0,-0.99151,1e-05,1.48176]
[1778373432311,33.24,80712.51,0.0,-0.99151,1e-05,1.48176]
[1778373432492,33.24,80712.51,0.0,-0.99151,1e-05,1.48176]
[1778373432564,33.24,80712.51,0.0,-0.99151,1e-05,1.48176]
[1778373432897,33.24,80712.44,0.0,-0.99151,1e-05,1.48164]
[1778373437935,33.24,80712.29,0.0,-0.99151,1e-05,1.48139]
[1778373444981,33.24,80710.78,0.0,-0.99153,1e-05,1.47886]
[1778373448730,33.24,80709.55,0.0,-0.99154,1e-05,1.4768]
[1778373448809,33.24,80709.55,0.0,-0.99154,1e-05,1.4768]
[1778373448830,33.24,80709.62,0.0,-0.99154,1e-05,1.47692]
[1778373449018,33.24,80709.62,0.0,-0.99154,1e-05,1.47692]
[1778373449062,33.24,80709.62,0.0,-0.99154,1e-05,1.47692]
[1778373452032,33.24,80716.06,0.0,-0.99148,1e-05,1.48621]
[1778373453038,33.24,80720.48,0.0,-0.99143,1e-05,1.49365]
[1778373454728,33.24,80720.48,0.0,-0.99143,1e-05,1.49365]
[1778373454809,33.24,80720.48,0.0,-0.99143,1e-05,1.49365]
[1778373454824,33.24,80719.69,0.0,-0.99144,1e-05,1.49232]
[1778373455089,33.24,80719.69,0.0,-0.99144,1e-05,1.49232]
[1778373455309,33.24,80719.69,0.0,-0.99144,1e-05,1.49232]
[1778373460089,33.24,80716.33,0.0,-0.99148,1e-05,1.48666]
[1778373466131,33.24,80715.05,0.0,-0.99149,1e-05,1.48451]
[1778373468134,33.24,80715.01,0.0,-0.99149,1e-05,1.48444]
[1778373468308,33.24,80715.01,0.0,-0.99149,1e-05,1.48444]
[1778373468312,33.24,80715.01,0.0,-0.99149,1e-05,1.48444]
[1778373468560,33.24,80715.01,0.0,-0.99149,1e-05,1.48444]
[1778373468661,33.24,80715.01,0.0,-0.99149,1e-05,1.48444]
[1778373474191,33.24,80714.35,0.0,-0.9915,1e-05,1.48334]
[1778373478838,33.24,80714.35,0.0,-0.9915,1e-05,1.48334]
[1778373478865,33.24,80714.35,0.0,-0.9915,1e-05,1.48334]
[1778373479055,33.24,80714.35,0.0,-0.9915,1e-05,1.48334]
[1778373479061,33.24,80714.35,0.0,-0.9915,1e-05,1.48334]
[1778373479310,33.24,80714.35,0.0,-0.9915,1e-05,1.48334]
[1778373486278,33.24,80714.93,0.0,-0.99149,1e-05,1.48431]
[1778373491313,33.24,80713.99,0.0,-0.9915,1e-05,1.48273]
[1778373492613,33.24,80713.99,0.0,-0.9915,1e-05,1.48273]
[1778373492811,33.24,80713.99,0.0,-0.9915,1e-05,1.48273]
[1778373492854,33.24,80713.99,0.0,-0.9915,1e-05,1.48273]
[1778373492882,33.24,80713.99,0.0,-0.9915,1e-05,1.48273]
[1778373493063,33.24,80713.99,0.0,-0.9915,1e-05,1.48273]
[1778373498362,33.24,80714.53,0.0,-0.9915,1e-05,1.48364]
[1778373500852,33.24,80714.32,0.0,-0.9915,1e-05,1.48329]
[1778373500877,33.24,80714.94,0.0,-0.99149,1e-05,1.48433]
[1778373501061,33.24,80714.94,0.0,-0.99149,1e-05,1.48433]
[1778373501066,33.24,80714.94,0.0,-0.99149,1e-05,1.48433]
[1778373501312,33.24,80714.94,0.0,-0.99149,1e-05,1.48433]
[1778373510446,33.24,80714.24,0.0,-0.9915,1e-05,1.48315]
[1778373513115,33.24,80714.24,0.0,-0.9915,1e-05,1.48315]
[1778373513309,33.24,80714.24,0.0,-0.9915,1e-05,1.48315]
[1778373513378,33.24,80714.24,0.0,-0.9915,1e-05,1.48315]
[1778373513561,33.24,80714.24,0.0,-0.9915,1e-05,1.48315]
[1778373513597,33.24,80714.24,0.0,-0.99151,1e-05,1.48164]
[1778373519511,33.24,80714.21,0.0,-0.99151,1e-05,1.48159]
[1778373524544,33.24,80714.56,0.0,-0.99151,1e-05,1.48218]
[1778373527302,33.24,80714.35,0.0,-0.99151,1e-05,1.48183]
[1778373527310,33.24,80714.35,0.0,-0.99151,1e-05,1.48183]
[1778373527491,33.24,80714.35,0.0,-0.99151,1e-05,1.48183]
[1778373527561,33.24,80714.35,0.0,-0.99151,1e-05,1.48183]
[1778373527634,33.24,80714.35,0.0,-0.99151,1e-05,1.48183]
[1778373533612,33.24,80714.66,0.0,-0.99151,1e-05,1.48235]
[1778373539654,33.24,80708.01,0.0,-0.99158,1e-05,1.47123]
[1778373540661,33.24,80691.79,0.0,-0.99175,1e-05,1.44439]
[1778373541668,33.24,80691.03,0.0,-0.99176,1e-05,1.44315]
[1778373543329,33.24,80689.12,0.0,-0.99178,1e-05,1.44001]
[1778373543565,33.24,80689.12,0.0,-0.99178,1e-05,1.44001]
[1778373543667,33.24,80689.12,0.0,-0.99178,1e-05,1.44001]
[1778373543814,33.24,80689.12,0.0,-0.99178,1e-05,1.44001]
[1778373543832,33.24,80689.86,0.0,-0.99177,1e-05,1.44123]
[1778373549726,33.24,80689.75,0.0,-0.99177,1e-05,1.44105]
[1778373554761,33.24,80690.34,0.0,-0.99177,1e-05,1.44201]
[1778373559796,33.24,80690.27,0.0,-0.99177,1e-05,1.4419]
[1778373561810,33.24,80685.65,0.0,-0.99182,1e-05,1.43434]
[1778373566830,33.24,80685.21,0.0,-0.99182,1e-05,1.43362]
[1778373566849,33.24,80685.28,0.0,-0.99182,1e-05,1.43374]
[1778373567065,33.24,80685.28,0.0,-0.99182,1e-05,1.43374]
[1778373567195,33.24,80685.28,0.0,-0.99182,1e-05,1.43374]
[1778373567312,33.24,80685.28,0.0,-0.99182,1e-05,1.43374]
[1778373576919,33.24,80687.62,0.0,-0.9918,1e-05,1.43608]
[1778373580105,33.24,80688.05,0.0,-0.9918,1e-05,1.43679]
[1778373580311,33.24,80688.05,0.0,-0.9918,1e-05,1.43679]
[1778373580401,33.24,80688.05,0.0,-0.9918,1e-05,1.43679]
[1778373580561,33.24,80688.05,0.0,-0.9918,1e-05,1.43679]
[1778373580599,33.24,80688.05,0.0,-0.9918,1e-05,1.43679]
[1778373590010,33.24,80687.84,0.0,-0.9918,1e-05,1.43644]
[1778373595045,33.24,80687.98,0.0,-0.9918,1e-05,1.43667]
[1778373598829,33.24,80687.56,0.0,-0.9918,1e-05,1.43598]
[1778373599081,33.24,80705.2,0.0,-0.99162,1e-05,1.46505]
[1778373600102,33.24,80725.95,0.0,-0.99139,1e-05,1.49986]
[1778373602108,33.24,80718.42,0.0,-0.99147,1e-05,1.48715]
[1778373602527,33.24,80718.42,0.0,-0.99147,1e-05,1.48715]
[1778373603119,33.24,80716.99,0.0,-0.99149,1e-05,1.48475]
[1778373608156,33.24,80716.51,0.0,-0.99149,1e-05,1.48394]
[1778373613193,33.24,80715.42,0.0,-0.99151,1e-05,1.48211]
[1778373617727,33.24,80715.46,0.0,-0.99151,1e-05,1.48218]
[1778373617809,33.24,80715.46,0.0,-0.99151,1e-05,1.48218]
[1778373617919,33.24,80715.46,0.0,-0.99151,1e-05,1.48218]
[1778373618061,33.24,80715.46,0.0,-0.99151,1e-05,1.48218]
[1778373618065,33.24,80715.46,0.0,-0.99151,1e-05,1.48218]
[1778373623269,33.24,80714.97,0.0,-0.99151,1e-05,1.48136]
[1778373626255,33.24,80715.15,0.0,-0.99151,1e-05,1.48166]
[1778373626310,33.24,80715.15,0.0,-0.99151,1e-05,1.48166]
[1778373626363,33.24,80715.15,0.0,-0.99151,1e-05,1.48166]
[1778373626562,33.24,80715.15,0.0,-0.99151,1e-05,1.48166]
[1778373626662,33.24,80714.86,0.0,-0.99151,1e-05,1.48117]
[1778373632336,33.24,80714.93,0.0,-0.99152,1e-05,1.47978]
[1778373637371,33.24,80714.97,0.0,-0.99152,1e-05,1.47985]
[1778373640887,33.24,80715.04,0.0,-0.99152,1e-05,1.47997]
[1778373641060,33.24,80715.04,0.0,-0.99152,1e-05,1.47997]
[1778373641161,33.24,80715.04,0.0,-0.99152,1e-05,1.47997]
[1778373641209,33.24,80715.04,0.0,-0.99152,1e-05,1.47997]
[1778373641315,33.24,80715.04,0.0,-0.99152,1e-05,1.47997]
[1778373647441,33.24,80714.43,0.0,-0.99153,1e-05,1.47895]
[1778373660538,33.24,80714.18,0.0,-0.99153,1e-05,1.47853]
[1778373663428,33.24,80714.18,0.0,-0.99153,1e-05,1.47853]
[1778373663560,33.24,80714.18,0.0,-0.99153,1e-05,1.47853]
[1778373664073,33.24,80714.18,0.0,-0.99153,1e-05,1.47853]
[1778373664121,33.24,80714.11,0.0,-0.99153,1e-05,1.47841]
[1778373664313,33.24,80714.11,0.0,-0.99153,1e-05,1.47841]
[1778373672625,33.24,80714.14,0.0,-0.99153,1e-05,1.47846]
[1778373677661,33.24,80714.0,0.0,-0.99153,1e-05,1.47823]
[1778373678398,33.24,80714.0,0.0,-0.99153,1e-05,1.47823]
[1778373678560,33.24,80714.0,0.0,-0.99153,1e-05,1.47823]
[1778373678661,33.24,80714.0,0.0,-0.99153,1e-05,1.47823]
[1778373679477,33.24,80714.0,0.0,-0.99153,1e-05,1.47823]
[1778373679561,33.24,80714.0,0.0,-0.99153,1e-05,1.47823]
[1778373686310,33.24,80713.81,0.0,-0.99153,1e-05,1.47791]
[1778373691758,33.24,80713.89,0.0,-0.99154,1e-05,1.47654]
[1778373696601,33.24,80713.98,0.0,-0.99154,1e-05,1.47669]
[1778373696710,33.24,80713.98,0.0,-0.99154,1e-05,1.47669]
[1778373696816,33.24,80713.98,0.0,-0.99154,1e-05,1.47669]
[1778373696914,33.24,80713.98,0.0,-0.99154,1e-05,1.47669]
[1778373700823,33.24,80718.08,0.0,-0.99149,1e-05,1.48356]
[1778373701757,33.24,80718.08,0.0,-0.99149,1e-05,1.48356]
[1778373701811,33.24,80718.08,0.0,-0.99149,1e-05,1.48356]
[1778373701963,33.24,80718.08,0.0,-0.99149,1e-05,1.48356]
[1778373702061,33.24,80718.08,0.0,-0.99149,1e-05,1.48356]
[1778373702119,33.24,80718.08,0.0,-0.99149,1e-05,1.48356]
[1778373707874,33.24,80718.93,0.0,-0.99148,1e-05,1.48498]
[1778373710121,33.24,80718.93,0.0,-0.99148,1e-05,1.48498]
[1778373710163,33.24,80718.97,0.0,-0.99148,1e-05,1.48505]
[1778373710302,33.24,80718.97,0.0,-0.99148,1e-05,1.48505]
[1778373710310,33.24,80718.97,0.0,-0.99148,1e-05,1.48505]
[1778373717946,33.24,80718.86,0.0,-0.99149,1e-05,1.48487]
[1778373723988,33.24,80721.21,0.0,-0.99146,1e-05,1.48882]
[1778373726004,33.24,80722.45,0.0,-0.99145,1e-05,1.49091]
[1778373726065,33.24,80722.45,0.0,-0.99145,1e-05,1.49091]
[1778373726133,33.24,80722.45,0.0,-0.99145,1e-05,1.49091]
[1778373726166,33.24,80723.67,0.0,-0.99143,1e-05,1.49297]
[1778373726310,33.24,80723.67,0.0,-0.99143,1e-05,1.49297]
[1778373730036,33.24,80728.27,0.0,-0.99138,1e-05,1.50075]
[1778373731517,33.24,80730.27,0.0,-0.99136,1e-05,1.50414]
[1778373731562,33.24,80730.27,0.0,-0.99136,1e-05,1.50414]
[1778373731754,33.24,80730.27,0.0,-0.99136,1e-05,1.50414]
[1778373731810,33.24,80730.27,0.0,-0.99136,1e-05,1.50414]
[1778373733055,33.24,80729.63,0.0,-0.99137,1e-05,1.50305]
[1778373740105,33.24,80730.0,0.0,-0.99136,1e-05,1.50368]
[1778373743911,33.24,80730.01,0.0,-0.99136,1e-05,1.5037]
[1778373744062,33.24,80730.01,0.0,-0.99136,1e-05,1.5037]
[1778373745827,33.24,80730.01,0.0,-0.99136,1e-05,1.5037]
[1778373746065,33.24,80730.01,0.0,-0.99136,1e-05,1.5037]
[1778373746147,33.24,80729.18,0.0,-0.99137,1e-05,1.50229]
[1778373752189,33.24,80730.07,0.0,-0.99137,1e-05,1.50227]
[1778373753196,33.24,80736.49,0.0,-0.9913,1e-05,1.5132]
[1778373754947,33.24,80736.94,0.0,-0.9913,1e-05,1.51397]
[1778373755069,33.24,80736.94,0.0,-0.9913,1e-05,1.51397]
[1778373760247,33.24,80740.3,0.0,-0.99126,1e-05,1.51971]
[1778373762323,33.24,80740.89,0.0,-0.99125,1e-05,1.52072]
[1778373762565,33.24,80740.89,0.0,-0.99125,1e-05,1.52072]
[1778373762598,33.24,80740.89,0.0,-0.99125,1e-05,1.52072]
[1778373762811,33.24,80740.89,0.0,-0.99125,1e-05,1.52072]
[1778373763267,33.24,80740.99,0.0,-0.99125,1e-05,1.52089]
[1778373775351,33.24,80739.86,0.0,-0.99126,1e-05,1.51896]
[1778373780386,33.24,80740.89,0.0,-0.99125,1e-05,1.52072]
[1778373784130,33.24,80741.07,0.0,-0.99125,1e-05,1.52103]
[1778373784310,33.24,80741.07,0.0,-0.99125,1e-05,1.52103]
[1778373784279,33.24,80741.25,0.0,-0.99125,1e-05,1.52134]
[1778373784411,33.24,80741.25,0.0,-0.99125,1e-05,1.52134]
[1778373784564,33.24,80741.25,0.0,-0.99125,1e-05,1.52134]
[1778373784663,33.24,80741.29,0.0,-0.99125,1e-05,1.52141]
[1778373790462,33.24,80740.37,0.0,-0.99126,1e-05,1.51983]
[1778373792397,33.24,80740.37,0.0,-0.99126,1e-05,1.51983]
[1778373792558,33.24,80740.37,0.0,-0.99126,1e-05,1.51983]
[1778373793005,33.24,80740.37,0.0,-0.99126,1e-05,1.51983]
[1778373793062,33.24,80740.37,0.0,-0.99126,1e-05,1.51983]
[1778373793158,33.24,80740.75,0.0,-0.99125,1e-05,1.52048]
[1778373795498,33.24,80745.02,0.0,-0.99121,1e-05,1.52781]
[1778373796553,33.24,80745.02,0.0,-0.99121,1e-05,1.52781]
[1778373796809,33.24,80745.02,0.0,-0.99121,1e-05,1.52781]
[1778373796815,33.24,80745.02,0.0,-0.99121,1e-05,1.52781]
[1778373797061,33.24,80745.02,0.0,-0.99121,1e-05,1.52781]
[1778373797161,33.24,80746.01,0.0,-0.99119,1e-05,1.52951]
[1778373801543,33.24,80750.52,0.0,-0.99114,1e-05,1.53729]
[1778373803462,33.24,80751.78,0.0,-0.99113,1e-05,1.53947]
[1778373803558,33.24,80751.78,0.0,-0.99113,1e-05,1.53947]
[1778373803847,33.24,80751.78,0.0,-0.99113,1e-05,1.53947]
[1778373804087,33.24,80751.78,0.0,-0.99113,1e-05,1.53947]
[1778373804163,33.24,80752.11,0.0,-0.99113,1e-05,1.54004]
[1778373810675,33.24,80751.62,0.0,-0.99113,1e-05,1.5392]
[1778373812727,33.24,80751.62,0.0,-0.99113,1e-05,1.5392]
[1778373812809,33.24,80751.62,0.0,-0.99113,1e-05,1.5392]
[1778373813098,33.24,80751.62,0.0,-0.99113,1e-05,1.5392]
[1778373813314,33.24,80751.62,0.0,-0.99113,1e-05,1.5392]
[1778373813199,33.24,80751.65,0.0,-0.99114,1e-05,1.5377]
[1778373818731,33.24,80749.28,0.0,-0.99117,1e-05,1.5336]
[1778373821990,33.24,80750.07,0.0,-0.99116,1e-05,1.53497]
[1778373822062,33.24,80750.07,0.0,-0.99116,1e-05,1.53497]
[1778373822298,33.24,80750.07,0.0,-0.99116,1e-05,1.53497]
[1778373822312,33.24,80750.07,0.0,-0.99116,1e-05,1.53497]
[1778373822334,33.24,80750.07,0.0,-0.99116,1e-05,1.53497]
[1778373827745,33.24,80750.15,0.0,-0.99116,1e-05,1.53511]
[1778373827811,33.24,80750.15,0.0,-0.99116,1e-05,1.53511]
[1778373831645,33.24,80748.87,0.0,-0.99117,1e-05,1.5329]
[1778373831809,33.24,80748.87,0.0,-0.99117,1e-05,1.5329]
[1778373831870,33.24,80748.87,0.0,-0.99117,1e-05,1.5329]
[1778373838304,33.24,80749.34,0.0,-0.99117,1e-05,1.53371]
[1778373838310,33.24,80749.34,0.0,-0.99117,1e-05,1.53371]
[1778373845922,33.24,80751.2,0.0,-0.99115,1e-05,1.53692]
[1778373850957,33.24,80751.94,0.0,-0.99114,1e-05,1.5382]
[1778373851912,33.24,80751.94,0.0,-0.99114,1e-05,1.5382]
[1778373852062,33.24,80751.94,0.0,-0.99114,1e-05,1.5382]
[1778373852146,33.24,80751.62,0.0,-0.99114,1e-05,1.53765]
[1778373852525,33.24,80751.62,0.0,-0.99114,1e-05,1.53765]
[1778373852560,33.24,80751.62,0.0,-0.99114,1e-05,1.53765]
[1778373861033,33.24,80753.58,0.0,-0.99112,1e-05,1.54104]
[1778373861897,33.24,80753.58,0.0,-0.99112,1e-05,1.54104]
[1778373862059,33.24,80753.58,0.0,-0.99112,1e-05,1.54104]
[1778373862160,33.24,80753.58,0.0,-0.99112,1e-05,1.54104]
[1778373862495,33.24,80753.58,0.0,-0.99112,1e-05,1.54104]
[1778373862563,33.24,80753.58,0.0,-0.99112,1e-05,1.54104]
[1778373868396,33.24,80755.24,0.0,-0.9911,1e-05,1.54392]
[1778373868559,33.24,80757.67,0.0,-0.99107,1e-05,1.54814]
[1778373868736,33.24,80757.67,0.0,-0.99107,1e-05,1.54814]
[1778373868811,33.24,80757.67,0.0,-0.99107,1e-05,1.54814]
[1778373869089,33.24,80758.0,0.0,-0.99107,1e-05,1.54871]
[1778373874124,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373879160,33.24,80757.34,0.0,-0.99108,1e-05,1.54601]
[1778373881619,33.24,80758.17,0.0,-0.99108,1e-05,1.54745]
[1778373881809,33.24,80758.17,0.0,-0.99108,1e-05,1.54745]
[1778373882163,33.24,80758.17,0.0,-0.99108,1e-05,1.54745]
[1778373882310,33.24,80758.17,0.0,-0.99108,1e-05,1.54745]
[1778373882411,33.24,80758.14,0.0,-0.99108,1e-05,1.5474]
[1778373890237,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373891522,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373891567,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373892204,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373892314,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373892414,33.24,80757.19,0.0,-0.99109,1e-05,1.54575]
[1778373898293,33.24,80756.98,0.0,-0.99109,1e-05,1.54538]
[1778373900330,33.24,80741.56,0.0,-0.99126,1e-05,1.51879]
[1778373900794,33.24,80741.56,0.0,-0.99126,1e-05,1.51879]
[1778373901324,33.24,80720.34,0.0,-0.99149,1e-05,1.48282]
[1778373902329,33.24,80716.73,0.0,-0.99153,1e-05,1.47677]
[1778373903336,33.24,80720.59,0.0,-0.99149,1e-05,1.48324]
[1778373904666,33.24,80721.85,0.0,-0.99148,1e-05,1.48535]
[1778373905350,33.24,80721.6,0.0,-0.99148,1e-05,1.48493]
[1778373912399,33.24,80721.67,0.0,-0.99148,1e-05,1.48505]
[1778373917434,33.24,80730.68,0.0,-0.99138,1e-05,1.50026]
[1778373918441,33.24,80731.62,0.0,-0.99137,1e-05,1.50185]
[1778373920612,33.24,80731.8,0.0,-0.99137,1e-05,1.50216]
[1778373920808,33.24,80731.8,0.0,-0.99137,1e-05,1.50216]
[1778373921242,33.24,80731.8,0.0,-0.99137,1e-05,1.50216]
[1778373921309,33.24,80731.8,0.0,-0.99137,1e-05,1.50216]
[1778373921462,33.24,80731.77,0.0,-0.99137,1e-05,1.50211]
[1778373926501,33.24,80733.17,0.0,-0.99135,1e-05,1.50449]
[1778373928895,33.24,80733.17,0.0,-0.99135,1e-05,1.50449]
[1778373929059,33.24,80733.17,0.0,-0.99135,1e-05,1.50449]
[1778373929155,33.24,80728.26,0.0,-0.99141,1e-05,1.49616]
[1778373929751,33.24,80728.26,0.0,-0.99141,1e-05,1.49616]
[1778373929808,33.24,80728.26,0.0,-0.99141,1e-05,1.49616]
[1778373929852,33.24,80725.81,0.0,-0.99144,1e-05,1.49202]
[1778373935564,33.24,80726.01,0.0,-0.99144,1e-05,1.49084]
[1778373943620,33.24,80724.01,0.0,-0.99146,1e-05,1.48747]
[1778373946897,33.24,80723.8,0.0,-0.99147,1e-05,1.48712]
[1778373947063,33.24,80723.8,0.0,-0.99147,1e-05,1.48712]
[1778373947102,33.24,80723.4,0.0,-0.99147,1e-05,1.48645]
[1778373947976,33.24,80723.4,0.0,-0.99147,1e-05,1.48645]
[1778373948059,33.24,80723.4,0.0,-0.99147,1e-05,1.48645]
[1778373948120,33.24,80717.88,0.0,-0.99153,1e-05,1.47718]
[1778373948655,33.24,80715.64,0.0,-0.99155,1e-05,1.47344]
[1778373953506,33.24,80713.8,0.0,-0.99157,1e-05,1.47037]
[1778373953557,33.24,80713.69,0.0,-0.99158,1e-05,1.47018]
[1778373953690,33.24,80713.47,0.0,-0.99158,1e-05,1.46982]
[1778373954999,33.24,80713.47,0.0,-0.99158,1e-05,1.46982]
[1778373955060,33.24,80713.47,0.0,-0.99158,1e-05,1.46982]
[1778373958730,33.24,80711.65,0.0,-0.9916,1e-05,1.46679]
[1778373958775,33.24,80711.65,0.0,-0.9916,1e-05,1.46679]
[1778373958831,33.24,80706.32,0.0,-0.99165,1e-05,1.45794]
[1778373959734,33.24,80698.22,0.0,-0.99174,1e-05,1.44458]
[1778373961749,33.24,80697.64,0.0,-0.99175,1e-05,1.44362]
[1778373964030,33.24,80697.67,0.0,-0.99175,1e-05,1.44367]
[1778373964067,33.24,80697.67,0.0,-0.99175,1e-05,1.44367]
[1778373969808,33.24,80697.17,0.0,-0.99175,1e-05,1.44285]
[1778373972372,33.24,80697.17,0.0,-0.99175,1e-05,1.44285]
[1778373972563,33.24,80697.17,0.0,-0.99175,1e-05,1.44285]
[1778373972812,33.24,80697.17,0.0,-0.99175,1e-05,1.44285]
[1778373972829,33.24,80697.35,0.0,-0.99175,1e-05,1.44315]
[1778373977864,33.24,80695.54,0.0,-0.99177,1e-05,1.44018]
[1778373986927,33.24,80694.4,0.0,-0.99178,1e-05,1.43831]
[1778373988831,33.24,80693.6,0.0,-0.99179,1e-05,1.437]
[1778373989058,33.24,80693.6,0.0,-0.99179,1e-05,1.437]
[1778373994649,33.24,80689.76,0.0,-0.99184,1e-05,1.42925]
[1778373994808,33.24,80689.76,0.0,-0.99184,1e-05,1.42925]
[1778373995989,33.24,80689.33,0.0,-0.99184,1e-05,1.42855]
[1778373996060,33.24,80689.33,0.0,-0.99184,1e-05,1.42855]
[1778373996091,33.24,80689.33,0.0,-0.99184,1e-05,1.42855]
[1778374002441,33.24,80689.51,0.0,-0.99184,1e-05,1.42885]
[1778374002558,33.24,80689.51,0.0,-0.99184,1e-05,1.42885]
[1778374004047,33.24,80697.3,0.0,-0.99176,1e-05,1.44158]
[1778374006499,33.24,80695.78,0.0,-0.99177,1e-05,1.43909]
[1778374006560,33.24,80695.78,0.0,-0.99177,1e-05,1.43909]
[1778374006545,33.24,80696.74,0.0,-0.99176,1e-05,1.44066]
[1778374011259,33.24,80694.98,0.0,-0.99178,1e-05,1.43778]
[1778374011308,33.24,80694.98,0.0,-0.99178,1e-05,1.43778]
[1778374011409,33.24,80690.11,0.0,-0.99183,1e-05,1.42982]
[1778374017139,33.24,80686.75,0.0,-0.99187,1e-05,1.42436]
[1778374017631,33.24,80686.75,0.0,-0.99187,1e-05,1.42436]
[1778374017696,33.24,80686.75,0.0,-0.99187,1e-05,1.42436]
[1778374018101,33.24,80686.75,0.0,-0.99187,1e-05,1.42436]
[1778374018308,33.24,80686.75,0.0,-0.99187,1e-05,1.42436]
[1778374018409,33.24,80686.71,0.0,-0.99187,1e-05,1.42429]
[1778374024188,33.24,80686.87,0.0,-0.99187,1e-05,1.42455]
[1778374032245,33.24,80686.92,0.0,-0.99187,1e-05,1.42463]
[1778374033122,33.24,80686.92,0.0,-0.99187,1e-05,1.42463]
[1778374033308,33.24,80686.92,0.0,-0.99187,1e-05,1.42463]
[1778374040301,33.24,80686.84,0.0,-0.99187,1e-05,1.4245]
[1778374042607,33.24,80686.82,0.0,-0.99187,1e-05,1.42447]
[1778374042808,33.24,80686.82,0.0,-0.99187,1e-05,1.42447]
[1778374046082,33.24,80682.78,0.0,-0.99191,1e-05,1.41792]
[1778374046309,33.24,80682.78,0.0,-0.99191,1e-05,1.41792]
[1778374046409,33.24,80682.78,0.0,-0.99191,1e-05,1.41792]
[1778374053395,33.24,80683.01,0.0,-0.99192,1e-05,1.41682]
[1778374054345,33.24,80683.01,0.0,-0.99192,1e-05,1.41682]
[1778374054557,33.24,80683.01,0.0,-0.99192,1e-05,1.41682]
[1778374064472,33.24,80682.94,0.0,-0.99192,1e-05,1.41671]
[1778374074375,33.24,80682.94,0.0,-0.99192,1e-05,1.41671]
[1778374074810,33.24,80682.94,0.0,-0.99192,1e-05,1.41671]
[1778374077941,33.24,80682.94,0.0,-0.99192,1e-05,1.41671]
[1778374078058,33.24,80682.94,0.0,-0.99192,1e-05,1.41671]
[1778374078570,33.24,80684.1,0.0,-0.9919,1e-05,1.41859]
[1778374084612,33.24,80684.64,0.0,-0.9919,1e-05,1.41946]
[1778374094682,33.24,80684.64,0.0,-0.9919,1e-05,1.41946]
[1778374101731,33.24,80684.73,0.0,-0.9919,1e-05,1.41961]
[1778374106766,33.24,80684.67,0.0,-0.9919,1e-05,1.41951]
[1778374111801,33.24,80684.53,0.0,-0.99191,1e-05,1.41782]
[1778374116836,33.24,80684.57,0.0,-0.99191,1e-05,1.41788]
[1778374121198,33.24,80684.53,0.0,-0.99191,1e-05,1.41782]
[1778374121309,33.24,80684.53,0.0,-0.99191,1e-05,1.41782]
[1778374126906,33.24,80685.84,0.0,-0.99189,1e-05,1.41994]
[1778374131941,33.24,80685.94,0.0,-0.99189,1e-05,1.4201]
[1778374141004,33.24,80685.94,0.0,-0.99189,1e-05,1.4201]
[1778374147046,33.24,80685.76,0.0,-0.9919,1e-05,1.41981]
[1778374150796,33.24,80684.98,0.0,-0.9919,1e-05,1.41855]
[1778374150813,33.24,80684.98,0.0,-0.9919,1e-05,1.41855]
[1778374154232,33.24,80682.82,0.0,-0.99193,1e-05,1.41505]
[1778374154309,33.24,80682.82,0.0,-0.99193,1e-05,1.41505]
[1778374154409,33.24,80682.82,0.0,-0.99193,1e-05,1.41505]
[1778374160389,33.24,80682.82,0.0,-0.99193,1e-05,1.41505]
[1778374160567,33.24,80682.82,0.0,-0.99193,1e-05,1.41505]
[1778374166181,33.24,80680.3,0.0,-0.99195,1e-05,1.41098]
[1778374169328,33.24,80679.85,0.0,-0.99196,1e-05,1.41026]
[1778374169560,33.24,80679.85,0.0,-0.99196,1e-05,1.41026]
[1778374169660,33.24,80679.34,0.0,-0.99196,1e-05,1.40944]
[1778374175244,33.24,80678.86,0.0,-0.99198,1e-05,1.4072]
[1778374181292,33.24,80678.72,0.0,-0.99198,1e-05,1.40698]
[1778374189348,33.24,80678.88,0.0,-0.99198,1e-05,1.40724]
[1778374193376,33.24,80682.56,0.0,-0.99194,1e-05,1.41317]
[1778374194810,33.24,80682.63,0.0,-0.99194,1e-05,1.41328]
[1778374200426,33.24,80683.07,0.0,-0.99193,1e-05,1.41399]
[1778374202735,33.24,80682.93,0.0,-0.99193,1e-05,1.41377]
[1778374202816,33.24,80681.25,0.0,-0.99195,1e-05,1.41106]
[1778374202854,33.24,80681.25,0.0,-0.99195,1e-05,1.41106]
[1778374202972,33.24,80681.25,0.0,-0.99195,1e-05,1.41106]
[1778374203447,33.24,80669.47,0.0,-0.99207,1e-05,1.39216]
[1778374204454,33.24,80665.52,0.0,-0.99211,1e-05,1.38587]
[1778374206468,33.24,80659.81,0.0,-0.99217,1e-05,1.37682]
[1778374208482,33.24,80654.55,0.0,-0.99222,1e-05,1.36853]
[1778374209442,33.24,80654.55,0.0,-0.99222,1e-05,1.36853]
[1778374209562,33.24,80654.55,0.0,-0.99222,1e-05,1.36853]
[1778374210496,33.24,80648.62,0.0,-0.99228,1e-05,1.35923]
[1778374213517,33.24,80646.78,0.0,-0.9923,1e-05,1.35635]
[1778374215075,33.24,80646.74,0.0,-0.9923,1e-05,1.35629]
[1778374215080,33.24,80646.74,0.0,-0.9923,1e-05,1.35629]
[1778374215309,33.24,80646.74,0.0,-0.9923,1e-05,1.35629]
[1778374215531,33.24,80646.78,0.0,-0.9923,1e-05,1.35635]
[1778374221573,33.24,80646.35,0.0,-0.9923,1e-05,1.35568]
[1778374226608,33.24,80646.08,0.0,-0.99231,1e-05,1.35526]
[1778374231643,33.24,80645.93,0.0,-0.99232,1e-05,1.3536]
[1778374240706,33.24,80646.0,0.0,-0.99232,1e-05,1.35371]
[1778374244588,33.24,80646.0,0.0,-0.99232,1e-05,1.35371]
[1778374244594,33.24,80646.0,0.0,-0.99232,1e-05,1.35371]
[1778374244810,33.24,80645.93,0.0,-0.99232,1e-05,1.3536]
[1778374257827,33.24,80645.68,0.0,-0.99232,1e-05,1.35321]
[1778374262862,33.24,80645.65,0.0,-0.99232,1e-05,1.35317]
[1778374265499,33.24,80639.29,0.0,-0.99238,1e-05,1.34328]
[1778374268718,33.24,80638.13,0.0,-0.99239,1e-05,1.34149]
[1778374268772,33.24,80638.13,0.0,-0.99239,1e-05,1.34149]
[1778374268812,33.24,80638.13,0.0,-0.99239,1e-05,1.34149]
[1778374268765,33.24,80637.77,0.0,-0.9924,1e-05,1.34093]
[1778374274946,33.24,80637.56,0.0,-0.9924,1e-05,1.34061]
[1778374276379,33.24,80637.56,0.0,-0.9924,1e-05,1.34061]
[1778374276456,33.24,80637.56,0.0,-0.9924,1e-05,1.34061]
[1778374276561,33.24,80637.56,0.0,-0.9924,1e-05,1.34061]
[1778374276662,33.24,80637.52,0.0,-0.9924,1e-05,1.34054]
[1778374279982,33.24,80641.44,0.0,-0.99236,1e-05,1.34662]
[1778374281565,33.24,80641.44,0.0,-0.99236,1e-05,1.34662]
[1778374281669,33.24,80641.44,0.0,-0.99236,1e-05,1.34662]
[1778374281815,33.24,80641.44,0.0,-0.99236,1e-05,1.34662]
[1778374281716,33.24,80641.92,0.0,-0.99236,1e-05,1.34736]
[1778374288040,33.24,80644.4,0.0,-0.99233,1e-05,1.35122]
[1778374291062,33.24,80648.02,0.0,-0.9923,1e-05,1.35544]
[1778374293242,33.24,80648.39,0.0,-0.9923,1e-05,1.35602]
[1778374293311,33.24,80648.39,0.0,-0.9923,1e-05,1.35602]
[1778374293343,33.24,80648.39,0.0,-0.9923,1e-05,1.35602]
[1778374300124,33.24,80649.17,0.0,-0.99229,1e-05,1.35724]
[1778374302070,33.24,80649.17,0.0,-0.99229,1e-05,1.35724]
[1778374302118,33.24,80649.17,0.0,-0.99229,1e-05,1.35724]
[1778374302309,33.24,80649.17,0.0,-0.99229,1e-05,1.35724]
[1778374302347,33.24,80649.17,0.0,-0.99229,1e-05,1.35724]
[1778374307744,33.24,80648.63,0.0,-0.9923,1e-05,1.3564]
[1778374307812,33.24,80648.63,0.0,-0.9923,1e-05,1.3564]
[1778374307789,33.24,80648.52,0.0,-0.9923,1e-05,1.35622]
[1778374316236,33.24,80643.72,0.0,-0.99235,1e-05,1.34875]
[1778374318250,33.24,80640.86,0.0,-0.99237,1e-05,1.34431]
[1778374319140,33.24,80640.86,0.0,-0.99237,1e-05,1.34431]
[1778374319273,33.24,80640.86,0.0,-0.99237,1e-05,1.34431]
[1778374319308,33.24,80640.86,0.0,-0.99237,1e-05,1.34431]
[1778374319374,33.24,80640.65,0.0,-0.99238,1e-05,1.34398]
[1778374325169,33.24,80643.59,0.0,-0.99235,1e-05,1.34854]
[1778374325220,33.24,80643.59,0.0,-0.99235,1e-05,1.34854]
[1778374325310,33.24,80643.59,0.0,-0.99235,1e-05,1.34854]
[1778374325383,33.24,80643.59,0.0,-0.99235,1e-05,1.34854]
[1778374332349,33.24,80643.59,0.0,-0.99235,1e-05,1.34854]
[1778374335176,33.24,80643.66,0.0,-0.99235,1e-05,1.34865]
[1778374335309,33.24,80643.66,0.0,-0.99235,1e-05,1.34865]
[1778374335370,33.24,80643.43,0.0,-0.99235,1e-05,1.3483]
[1778374342419,33.24,80643.43,0.0,-0.99235,1e-05,1.3483]
[1778374348461,33.24,80642.06,0.0,-0.99236,1e-05,1.34617]
[1778374352809,33.24,80642.55,0.0,-0.99237,1e-05,1.34551]
[1778374352818,33.24,80642.55,0.0,-0.99237,1e-05,1.34551]
[1778374352910,33.24,80642.55,0.0,-0.99237,1e-05,1.34551]
[1778374353064,33.24,80642.55,0.0,-0.99237,1e-05,1.34551]
[1778374358531,33.24,80644.23,0.0,-0.99235,1e-05,1.34812]
[1778374361552,33.24,80649.21,0.0,-0.9923,1e-05,1.35588]
[1778374362696,33.24,80649.21,0.0,-0.9923,1e-05,1.35588]
[1778374362701,33.24,80649.21,0.0,-0.9923,1e-05,1.35588]
[1778374362810,33.24,80649.21,0.0,-0.9923,1e-05,1.35588]
[1778374362911,33.24,80650.18,0.0,-0.99229,1e-05,1.3574]
[1778374370615,33.24,80651.03,0.0,-0.99228,1e-05,1.35872]
[1778374373150,33.24,80651.04,0.0,-0.99228,1e-05,1.35874]
[1778374373156,33.24,80651.04,0.0,-0.99228,1e-05,1.35874]
[1778374373309,33.24,80651.04,0.0,-0.99228,1e-05,1.35874]
[1778374373410,33.24,80651.04,0.0,-0.99228,1e-05,1.35874]
[1778374380685,33.24,80650.21,0.0,-0.99229,1e-05,1.35744]
[1778374383042,33.24,80648.33,0.0,-0.99231,1e-05,1.35451]
[1778374383069,33.24,80648.33,0.0,-0.99231,1e-05,1.35451]
[1778374383090,33.24,80648.33,0.0,-0.99231,1e-05,1.35451]
[1778374383310,33.24,80648.33,0.0,-0.99231,1e-05,1.35451]
[1778374383706,33.24,80648.16,0.0,-0.99231,1e-05,1.35424]
[1778374388741,33.24,80647.61,0.0,-0.99232,1e-05,1.35338]
[1778374393776,33.24,80650.72,0.0,-0.99228,1e-05,1.35824]
[1778374394783,33.24,80654.57,0.0,-0.99225,1e-05,1.36427]
[1778374396097,33.24,80655.19,0.0,-0.99224,1e-05,1.36524]
[1778374396151,33.24,80655.19,0.0,-0.99224,1e-05,1.36524]
[1778374396315,33.24,80655.19,0.0,-0.99224,1e-05,1.36524]
[1778374396332,33.24,80655.19,0.0,-0.99224,1e-05,1.36524]
[1778374397804,33.24,80658.5,0.0,-0.99221,1e-05,1.37045]
[1778374398811,33.24,80664.67,0.0,-0.99214,1e-05,1.3802]
[1778374401037,33.24,80662.66,0.0,-0.99216,1e-05,1.37702]
[1778374401041,33.24,80662.66,0.0,-0.99216,1e-05,1.37702]
[1778374401071,33.24,80662.66,0.0,-0.99216,1e-05,1.37702]
[1778374401832,33.24,80662.38,0.0,-0.99217,1e-05,1.37657]
[1778374406867,33.24,80661.33,0.0,-0.99218,1e-05,1.37491]
[1778374408881,33.24,80657.41,0.0,-0.99222,1e-05,1.36873]
[1778374410417,33.24,80656.99,0.0,-0.99222,1e-05,1.36807]
[1778374410560,33.24,80656.99,0.0,-0.99222,1e-05,1.36807]
[1778374410895,33.24,80656.96,0.0,-0.99222,1e-05,1.36803]
[1778374415930,33.24,80656.21,0.0,-0.99224,1e-05,1.36542]
[1778374420965,33.24,80656.1,0.0,-0.99224,1e-05,1.36524]
[1778374428017,33.24,80656.74,0.0,-0.99223,1e-05,1.36625]
[1778374432136,33.24,80656.8,0.0,-0.99223,1e-05,1.36634]
[1778374432308,33.24,80656.8,0.0,-0.99223,1e-05,1.36634]
[1778374432409,33.24,80656.63,0.0,-0.99223,1e-05,1.36608]
[1778374438554,33.24,80656.32,0.0,-0.99224,1e-05,1.36559]
[1778374438663,33.24,80656.32,0.0,-0.99224,1e-05,1.36559]
[1778374438809,33.24,80656.32,0.0,-0.99224,1e-05,1.36559]
[1778374438910,33.24,80654.25,0.0,-0.99226,1e-05,1.36234]
[1778374444129,33.24,80652.55,0.0,-0.99227,1e-05,1.35968]
[1778374446143,33.24,80647.59,0.0,-0.99232,1e-05,1.35193]
[1778374448860,33.24,80645.74,0.0,-0.99234,1e-05,1.34905]
[1778374448941,33.24,80645.74,0.0,-0.99234,1e-05,1.34905]
[1778374448910,33.24,80646.44,0.0,-0.99234,1e-05,1.35014]
[1778374449060,33.24,80646.44,0.0,-0.99234,1e-05,1.35014]
[1778374454201,33.24,80644.77,0.0,-0.99235,1e-05,1.34755]
[1778374459236,33.24,80647.58,0.0,-0.99232,1e-05,1.35192]
[1778374460558,33.24,80647.58,0.0,-0.99232,1e-05,1.35192]
[1778374460682,33.24,80647.58,0.0,-0.99232,1e-05,1.35192]
[1778374460809,33.24,80647.58,0.0,-0.99232,1e-05,1.35192]
[1778374460910,33.24,80649.41,0.0,-0.99231,1e-05,1.35477]
[1778374474341,33.24,80650.19,0.0,-0.99231,1e-05,1.35457]
[1778374479380,33.24,80650.81,0.0,-0.9923,1e-05,1.35554]
[1778374482406,33.24,80651.17,0.0,-0.9923,1e-05,1.3561]
[1778374482460,33.24,80651.17,0.0,-0.9923,1e-05,1.3561]
[1778374482558,33.24,80651.17,0.0,-0.9923,1e-05,1.3561]
[1778374482615,33.24,80651.74,0.0,-0.99229,1e-05,1.35699]
[1778374489454,33.24,80652.63,0.0,-0.99228,1e-05,1.35838]
[1778374494489,33.24,80652.61,0.0,-0.99228,1e-05,1.35835]
[1778374504560,33.24,80652.61,0.0,-0.99228,1e-05,1.35835]
[1778374506755,33.24,80652.61,0.0,-0.99228,1e-05,1.35835]
[1778374506810,33.24,80652.61,0.0,-0.99228,1e-05,1.35835]
[1778374506824,33.24,80652.61,0.0,-0.99228,1e-05,1.35835]
[1778374507068,33.24,80652.61,0.0,-0.99228,1e-05,1.35835]
[1778374506840,33.24,80653.79,0.0,-0.99227,1e-05,1.3602]
[1778374512616,33.24,80653.74,0.0,-0.99227,1e-05,1.36012]
[1778374520674,33.24,80654.12,0.0,-0.99227,1e-05,1.36071]
[1778374525707,33.24,80654.01,0.0,-0.99227,1e-05,1.36054]
[1778374529735,33.24,80648.95,0.0,-0.99232,1e-05,1.35263]
[1778374530124,33.24,80648.95,0.0,-0.99232,1e-05,1.35263]
[1778374530238,33.24,80648.95,0.0,-0.99232,1e-05,1.35263]
[1778374530309,33.24,80648.95,0.0,-0.99232,1e-05,1.35263]
[1778374530742,33.24,80644.85,0.0,-0.99236,1e-05,1.34626]
[1778374536784,33.24,80645.49,0.0,-0.99236,1e-05,1.34583]
[1778374538568,33.24,80645.53,0.0,-0.99236,1e-05,1.3459]
[1778374538643,33.24,80645.53,0.0,-0.99236,1e-05,1.3459]
[1778374538809,33.24,80645.53,0.0,-0.99236,1e-05,1.3459]
[1778374538910,33.24,80645.53,0.0,-0.99236,1e-05,1.3459]
[1778374546854,33.24,80645.75,0.0,-0.99236,1e-05,1.34624]
[1778374547274,33.24,80645.75,0.0,-0.99236,1e-05,1.34624]
[1778374547309,33.24,80645.75,0.0,-0.99236,1e-05,1.34624]
[1778374547326,33.24,80645.75,0.0,-0.99236,1e-05,1.34624]
[1778374547562,33.24,80645.75,0.0,-0.99236,1e-05,1.34624]
[1778374547661,33.24,80645.75,0.0,-0.99236,1e-05,1.34624]
[1778374551481,33.24,80645.0,0.0,-0.99237,1e-05,1.34507]
[1778374551561,33.24,80645.0,0.0,-0.99237,1e-05,1.34507]
[1778374551936,33.24,80645.02,0.0,-0.99237,1e-05,1.3451]
[1778374552943,33.24,80649.4,0.0,-0.99232,1e-05,1.35192]
[1778374553950,33.24,80655.6,0.0,-0.99226,1e-05,1.3616]
[1778374554500,33.24,80655.6,0.0,-0.99226,1e-05,1.3616]
[1778374554559,33.24,80655.6,0.0,-0.99226,1e-05,1.3616]
[1778374559992,33.24,80655.36,0.0,-0.99226,1e-05,1.36123]
[1778374562325,33.24,80655.92,0.0,-0.99226,1e-05,1.36211]
[1778374562368,33.24,80655.92,0.0,-0.99226,1e-05,1.36211]
[1778374562560,33.24,80655.92,0.0,-0.99226,1e-05,1.36211]
[1778374562660,33.24,80655.92,0.0,-0.99226,1e-05,1.36211]
[1778374570062,33.24,80656.48,0.0,-0.99225,1e-05,1.36298]
[1778374572863,33.24,80655.96,0.0,-0.99226,1e-05,1.36217]
[1778374573060,33.24,80655.96,0.0,-0.99226,1e-05,1.36217]
[1778374573097,33.24,80655.96,0.0,-0.99226,1e-05,1.36217]
[1778374581139,33.24,80656.36,0.0,-0.99225,1e-05,1.3628]
[1778374582465,33.24,80656.36,0.0,-0.99225,1e-05,1.3628]
[1778374582561,33.24,80656.36,0.0,-0.99225,1e-05,1.3628]
[1778374582563,33.24,80656.36,0.0,-0.99225,1e-05,1.3628]
[1778374591209,33.24,80652.99,0.0,-0.99229,1e-05,1.3561]
[1778374592876,33.24,80652.99,0.0,-0.99229,1e-05,1.3561]
[1778374593069,33.24,80652.99,0.0,-0.99229,1e-05,1.3561]
[1778374593029,33.24,80650.58,0.0,-0.99232,1e-05,1.35233]
[1778374593223,33.24,80655.01,0.0,-0.99227,1e-05,1.35925]
[1778374601279,33.24,80656.01,0.0,-0.99226,1e-05,1.36082]
[1778374604317,33.24,80655.55,0.0,-0.99227,1e-05,1.3601]
[1778374604373,33.24,80655.55,0.0,-0.99227,1e-05,1.3601]
[1778374604560,33.24,80655.55,0.0,-0.99227,1e-05,1.3601]
[1778374604578,33.24,80655.55,0.0,-0.99227,1e-05,1.3601]
[1778374613363,33.24,80655.57,0.0,-0.99227,1e-05,1.36013]
[1778374620415,33.24,80655.56,0.0,-0.99227,1e-05,1.36012]
[1778374625451,33.24,80655.57,0.0,-0.99227,1e-05,1.36013]
[1778374630486,33.24,80656.18,0.0,-0.99226,1e-05,1.36109]
[1778374635521,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374636484,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374636561,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374636573,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374636811,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374636911,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374645591,33.24,80656.21,0.0,-0.99226,1e-05,1.36113]
[1778374650626,33.24,80657.13,0.0,-0.99225,1e-05,1.36258]
[1778374652495,33.24,80657.13,0.0,-0.99225,1e-05,1.36258]
[1778374652561,33.24,80657.13,0.0,-0.99225,1e-05,1.36258]
[1778374652618,33.24,80657.13,0.0,-0.99225,1e-05,1.36258]
[1778374652829,33.24,80657.13,0.0,-0.99225,1e-05,1.36258]
[1778374652835,33.24,80656.78,0.0,-0.99226,1e-05,1.3606]
[1778374660696,33.24,80654.54,0.0,-0.99229,1e-05,1.35709]
[1778374662390,33.24,80654.36,0.0,-0.99229,1e-05,1.35681]
[1778374662497,33.24,80654.36,0.0,-0.99229,1e-05,1.35681]
[1778374662560,33.24,80654.36,0.0,-0.99229,1e-05,1.35681]
[1778374662598,33.24,80654.36,0.0,-0.99229,1e-05,1.35681]
[1778374667745,33.24,80654.9,0.0,-0.99228,1e-05,1.35766]
[1778374671561,33.24,80655.93,0.0,-0.99227,1e-05,1.35927]
[1778374671622,33.24,80655.93,0.0,-0.99227,1e-05,1.35927]
[1778374671811,33.24,80655.93,0.0,-0.99227,1e-05,1.35927]
[1778374671846,33.24,80656.23,0.0,-0.99227,1e-05,1.35974]
[1778374677815,33.24,80658.01,0.0,-0.99225,1e-05,1.36253]
[1778374682111,33.24,80657.88,0.0,-0.99225,1e-05,1.36232]
[1778374682249,33.24,80657.88,0.0,-0.99225,1e-05,1.36232]
[1778374682213,33.24,80657.88,0.0,-0.99225,1e-05,1.36232]
[1778374682309,33.24,80657.88,0.0,-0.99225,1e-05,1.36232]
[1778374686878,33.24,80658.06,0.0,-0.99225,1e-05,1.36261]
[1778374692920,33.24,80657.94,0.0,-0.99225,1e-05,1.36242]
[1778374696948,33.24,80654.63,0.0,-0.99229,1e-05,1.35724]
[1778374697990,33.24,80654.63,0.0,-0.99229,1e-05,1.35724]
[1778374698063,33.24,80654.63,0.0,-0.99229,1e-05,1.35724]
[1778374698081,33.24,80654.63,0.0,-0.99229,1e-05,1.35724]
[1778374698183,33.24,80652.78,0.0,-0.9923,1e-05,1.35434]
[1778374698309,33.24,80652.78,0.0,-0.9923,1e-05,1.35434]
[1778374703997,33.24,80651.48,0.0,-0.99232,1e-05,1.35232]
[1778374707276,33.24,80650.65,0.0,-0.99232,1e-05,1.35102]
[1778374707018,33.24,80644.29,0.0,-0.99239,1e-05,1.34115]
[1778374707311,33.24,80644.29,0.0,-0.99239,1e-05,1.34115]
[1778374707416,33.24,80644.29,0.0,-0.99239,1e-05,1.34115]
[1778374707560,33.24,80644.29,0.0,-0.99239,1e-05,1.34115]
[1778374708025,33.24,80641.76,0.0,-0.99241,1e-05,1.33723]
[1778374713060,33.24,80640.54,0.0,-0.99243,1e-05,1.33394]
[1778374718095,33.24,80640.5,0.0,-0.99243,1e-05,1.33388]
[1778374723130,33.24,80640.55,0.0,-0.99243,1e-05,1.33396]
[1778374725145,33.24,80634.14,0.0,-0.9925,1e-05,1.32411]
[1778374726208,33.24,80628.68,0.0,-0.99255,1e-05,1.31576]
[1778374726573,33.24,80628.68,0.0,-0.99255,1e-05,1.31576]
[1778374727173,33.24,80623.19,0.0,-0.9926,1e-05,1.30741]
[1778374728180,33.24,80626.01,0.0,-0.99257,1e-05,1.3117]
[1778374730115,33.24,80625.81,0.0,-0.99258,1e-05,1.31139]
[1778374730194,33.24,80631.14,0.0,-0.99252,1e-05,1.31951]
[1778374731201,33.24,80634.12,0.0,-0.9925,1e-05,1.32407]
[1778374738292,33.24,80635.38,0.0,-0.99248,1e-05,1.32601]
[1778374743327,33.24,80637.44,0.0,-0.99246,1e-05,1.32917]
[1778374747863,33.24,80636.92,0.0,-0.99247,1e-05,1.32837]
[1778374748014,33.24,80636.92,0.0,-0.99247,1e-05,1.32837]
[1778374748059,33.24,80636.92,0.0,-0.99247,1e-05,1.32837]
[1778374748115,33.24,80636.93,0.0,-0.99247,1e-05,1.32839]
[1778374753397,33.24,80637.06,0.0,-0.99247,1e-05,1.32859]
[1778374758432,33.24,80637.86,0.0,-0.99246,1e-05,1.32982]
[1778374759819,33.24,80637.86,0.0,-0.99246,1e-05,1.32982]
[1778374759927,33.24,80637.86,0.0,-0.99246,1e-05,1.32982]
[1778374760061,33.24,80637.86,0.0,-0.99246,1e-05,1.32982]
[1778374760161,33.24,80637.69,0.0,-0.99246,1e-05,1.32955]
[1778374765482,33.24,80637.94,0.0,-0.99246,1e-05,1.32994]
[1778374770516,33.24,80637.9,0.0,-0.99246,1e-05,1.32988]
[1778374775554,33.24,80638.02,0.0,-0.99247,1e-05,1.32866]
[1778374782095,33.24,80637.77,0.0,-0.99247,1e-05,1.32827]
[1778374782311,33.24,80637.77,0.0,-0.99247,1e-05,1.32827]
[1778374782332,33.24,80637.77,0.0,-0.99247,1e-05,1.32827]
[1778374782262,33.24,80637.77,0.0,-0.99247,1e-05,1.32827]
[1778374782558,33.24,80637.77,0.0,-0.99247,1e-05,1.32827]
[1778374782603,33.24,80637.74,0.0,-0.99247,1e-05,1.32823]
[1778374787971,33.24,80637.7,0.0,-0.99247,1e-05,1.32817]
[1778374788059,33.24,80637.7,0.0,-0.99247,1e-05,1.32817]
[1778374788103,33.24,80637.7,0.0,-0.99247,1e-05,1.32817]
[1778374788310,33.24,80637.7,0.0,-0.99247,1e-05,1.32817]
[1778374788160,33.24,80637.95,0.0,-0.99247,1e-05,1.32855]
[1778374790628,33.24,80637.74,0.0,-0.99247,1e-05,1.32823]
[1778374790810,33.24,80637.74,0.0,-0.99247,1e-05,1.32823]
[1778374790868,33.24,80642.91,0.0,-0.99242,1e-05,1.33619]
[1778374791896,33.24,80642.91,0.0,-0.99242,1e-05,1.33619]
[1778374792059,33.24,80642.91,0.0,-0.99242,1e-05,1.33619]
[1778374792279,33.24,80643.93,0.0,-0.99241,1e-05,1.33777]
[1778374792673,33.24,80647.26,0.0,-0.99237,1e-05,1.34292]
[1778374797710,33.24,80649.57,0.0,-0.99235,1e-05,1.34651]
[1778374798715,33.24,80665.15,0.0,-0.9922,1e-05,1.37089]
[1778374799722,33.24,80664.64,0.0,-0.9922,1e-05,1.37009]
[1778374800505,33.24,80664.64,0.0,-0.9922,1e-05,1.37009]
[1778374800559,33.24,80664.64,0.0,-0.9922,1e-05,1.37009]
[1778374800797,33.24,80664.64,0.0,-0.9922,1e-05,1.37009]
[1778374800808,33.24,80664.64,0.0,-0.9922,1e-05,1.37009]
[1778374800830,33.24,80664.64,0.0,-0.9922,1e-05,1.37009]
[1778374806114,33.24,80662.94,0.0,-0.99222,1e-05,1.36741]
[1778374806308,33.24,80662.94,0.0,-0.99222,1e-05,1.36741]
[1778374806309,33.24,80662.94,0.0,-0.99222,1e-05,1.36741]
[1778374806275,33.24,80655.79,0.0,-0.99229,1e-05,1.3562]
[1778374806558,33.24,80655.79,0.0,-0.99229,1e-05,1.3562]
[1778374806771,33.24,80654.81,0.0,-0.9923,1e-05,1.35467]
[1778374810733,33.24,80655.52,0.0,-0.99229,1e-05,1.35578]
[1778374810810,33.24,80655.52,0.0,-0.99229,1e-05,1.35578]
[1778374811006,33.24,80655.52,0.0,-0.99229,1e-05,1.35578]
[1778374811059,33.24,80655.52,0.0,-0.99229,1e-05,1.35578]
[1778374811107,33.24,80656.55,0.0,-0.99228,1e-05,1.35739]
[1778374817226,33.24,80654.96,0.0,-0.9923,1e-05,1.3549]
[1778374817239,33.24,80654.96,0.0,-0.9923,1e-05,1.3549]
[1778374817259,33.24,80653.37,0.0,-0.99231,1e-05,1.35242]
[1778374817589,33.24,80653.37,0.0,-0.99231,1e-05,1.35242]
[1778374817811,33.24,80653.37,0.0,-0.99231,1e-05,1.35242]
[1778374817849,33.24,80650.47,0.0,-0.99234,1e-05,1.34791]
[1778374819863,33.24,80648.26,0.0,-0.99236,1e-05,1.34447]
[1778374821962,33.24,80648.08,0.0,-0.99237,1e-05,1.34419]
[1778374822057,33.24,80648.08,0.0,-0.99237,1e-05,1.34419]
[1778374822210,33.24,80648.08,0.0,-0.99237,1e-05,1.34419]
[1778374822314,33.24,80648.08,0.0,-0.99237,1e-05,1.34419]
[1778374822390,33.24,80639.16,0.0,-0.99245,1e-05,1.33041]
[1778374822884,33.24,80636.34,0.0,-0.99248,1e-05,1.32608]
[1778374827919,33.24,80636.41,0.0,-0.99248,1e-05,1.32619]
[1778374829040,33.24,80636.41,0.0,-0.99248,1e-05,1.32619]
[1778374829070,33.24,80636.41,0.0,-0.99248,1e-05,1.32619]
[1778374831947,33.24,80638.36,0.0,-0.99247,1e-05,1.32778]
[1778374836400,33.24,80639.54,0.0,-0.99246,1e-05,1.32959]
[1778374836561,33.24,80639.5,0.0,-0.99246,1e-05,1.32953]
[1778374838309,33.24,80639.5,0.0,-0.99246,1e-05,1.32953]
[1778374838410,33.24,80639.5,0.0,-0.99246,1e-05,1.32953]
[1778374843512,33.24,80638.67,0.0,-0.99247,1e-05,1.32825]
[1778374843560,33.24,80638.67,0.0,-0.99247,1e-05,1.32825]
[1778374849069,33.24,80633.69,0.0,-0.99252,1e-05,1.32062]
[1778374851680,33.24,80634.02,0.0,-0.99251,1e-05,1.32112]
[1778374851813,33.24,80634.02,0.0,-0.99251,1e-05,1.32112]
[1778374855335,33.24,80634.66,0.0,-0.99251,1e-05,1.3221]
[1778374855388,33.24,80634.66,0.0,-0.99251,1e-05,1.3221]
[1778374855561,33.24,80634.66,0.0,-0.99251,1e-05,1.3221]
[1778374861154,33.24,80634.78,0.0,-0.9925,1e-05,1.32229]
[1778374867196,33.24,80634.88,0.0,-0.9925,1e-05,1.32244]
[1778374870310,33.24,80634.17,0.0,-0.99251,1e-05,1.32135]
[1778374878273,33.24,80630.79,0.0,-0.99254,1e-05,1.31619]
[1778374882028,33.24,80630.51,0.0,-0.99255,1e-05,1.31576]
[1778374882059,33.24,80630.51,0.0,-0.99255,1e-05,1.31576]
[1778374882231,33.24,80630.51,0.0,-0.99255,1e-05,1.31576]
[1778374882310,33.24,80630.51,0.0,-0.99255,1e-05,1.31576]
[1778374882411,33.24,80630.51,0.0,-0.99255,1e-05,1.31576]
[1778374886329,33.24,80604.03,0.0,-0.9928,1e-05,1.2759]
[1778374887336,33.24,80596.11,0.0,-0.99287,1e-05,1.26417]
[1778374888343,33.24,80595.63,0.0,-0.99288,1e-05,1.26346]
[1778374895392,33.24,80595.02,0.0,-0.99289,1e-05,1.26121]
[1778374896168,33.24,80595.02,0.0,-0.99289,1e-05,1.26121]
[1778374896311,33.24,80595.02,0.0,-0.99289,1e-05,1.26121]
[1778374902441,33.24,80595.07,0.0,-0.99289,1e-05,1.26128]
[1778374910206,33.24,80596.08,0.0,-0.99288,1e-05,1.26277]
[1778374910309,33.24,80596.08,0.0,-0.99288,1e-05,1.26277]
[1778374910751,33.24,80596.05,0.0,-0.99288,1e-05,1.26272]
[1778374910807,33.24,80596.05,0.0,-0.99288,1e-05,1.26272]
[1778374912512,33.24,80596.04,0.0,-0.99288,1e-05,1.26271]
[1778374918554,33.24,80595.56,0.0,-0.99289,1e-05,1.262]
[1778374923202,33.24,80595.18,0.0,-0.99289,1e-05,1.26144]
[1778374923316,33.24,80595.18,0.0,-0.99289,1e-05,1.26144]
[1778374925609,33.24,80591.13,0.0,-0.99293,1e-05,1.25549]
[1778374930644,33.24,80591.38,0.0,-0.99292,1e-05,1.25586]
[1778374932334,33.24,80591.38,0.0,-0.99292,1e-05,1.25586]
[1778374932532,33.24,80591.95,0.0,-0.99292,1e-05,1.25669]
[1778374932558,33.24,80591.95,0.0,-0.99292,1e-05,1.25669]
[1778374932658,33.24,80591.72,0.0,-0.99292,1e-05,1.25636]
[1778374938700,33.24,80589.29,0.0,-0.99294,1e-05,1.25279]
[1778374942138,33.24,80588.9,0.0,-0.99295,1e-05,1.25222]
[1778374942291,33.24,80588.9,0.0,-0.99295,1e-05,1.25222]
[1778374942308,33.24,80588.9,0.0,-0.99295,1e-05,1.25222]
[1778374942392,33.24,80588.9,0.0,-0.99295,1e-05,1.25222]
[1778374945749,33.24,80580.63,0.0,-0.99302,1e-05,1.24016]
[1778374946756,33.24,80573.58,0.0,-0.99309,1e-05,1.22996]
[1778374948770,33.24,80573.96,0.0,-0.99308,1e-05,1.23051]
[1778374949971,33.24,80573.96,0.0,-0.99308,1e-05,1.23051]
[1778374950060,33.24,80573.96,0.0,-0.99308,1e-05,1.23051]
[1778374950199,33.24,80573.96,0.0,-0.99308,1e-05,1.23051]
[1778374950311,33.24,80573.96,0.0,-0.99308,1e-05,1.23051]
[1778374950410,33.24,80573.93,0.0,-0.99308,1e-05,1.23047]
[1778374952798,33.24,80580.08,0.0,-0.99304,1e-05,1.23803]
[1778374956452,33.24,80581.1,0.0,-0.99303,1e-05,1.23951]
[1778374956559,33.24,80581.1,0.0,-0.99303,1e-05,1.23951]
[1778374958841,33.24,80585.83,0.0,-0.99298,1e-05,1.24639]
[1778374959848,33.24,80589.41,0.0,-0.99295,1e-05,1.25162]
[1778374962591,33.24,80590.07,0.0,-0.99294,1e-05,1.25259]
[1778374962786,33.24,80590.07,0.0,-0.99294,1e-05,1.25259]
[1778374962809,33.24,80590.07,0.0,-0.99294,1e-05,1.25259]
[1778374962869,33.24,80589.35,0.0,-0.99295,1e-05,1.25153]
[1778374964883,33.24,80581.39,0.0,-0.99302,1e-05,1.23993]
[1778374967539,33.24,80580.05,0.0,-0.99304,1e-05,1.23799]
[1778374967559,33.24,80579.99,0.0,-0.99304,1e-05,1.2379]
[1778374967780,33.24,80579.99,0.0,-0.99304,1e-05,1.2379]
[1778374967809,33.24,80579.99,0.0,-0.99304,1e-05,1.2379]
[1778374967904,33.24,80580.14,0.0,-0.99304,1e-05,1.23812]
[1778374972939,33.24,80585.9,0.0,-0.99298,1e-05,1.24649]
[1778374975402,33.24,80586.99,0.0,-0.99297,1e-05,1.24808]
[1778374975558,33.24,80587.02,0.0,-0.99297,1e-05,1.24813]
[1778374985023,33.24,80587.43,0.0,-0.99297,1e-05,1.24873]
[1778374988373,33.24,80587.15,0.0,-0.99297,1e-05,1.24832]
[1778374988558,33.24,80587.15,0.0,-0.99297,1e-05,1.24832]
[1778374988611,33.24,80587.66,0.0,-0.99297,1e-05,1.24906]
[1778374988812,33.24,80587.66,0.0,-0.99297,1e-05,1.24906]
[1778374989411,33.24,80587.99,0.0,-0.99296,1e-05,1.24955]
[1778374999121,33.24,80587.74,0.0,-0.99297,1e-05,1.24918]
[1778375001135,33.24,80582.34,0.0,-0.99302,1e-05,1.24131]
[1778375004164,33.24,80580.26,0.0,-0.99303,1e-05,1.23829]
[1778375004309,33.24,80580.26,0.0,-0.99303,1e-05,1.23829]
[1778375010198,33.24,80575.56,0.0,-0.99308,1e-05,1.23149]
[1778375012212,33.24,80583.04,0.0,-0.99302,1e-05,1.24099]
[1778375014226,33.24,80589.2,0.0,-0.99296,1e-05,1.24997]
[1778375015420,33.24,80589.2,0.0,-0.99296,1e-05,1.24997]
[1778375015569,33.24,80589.2,0.0,-0.99296,1e-05,1.24997]
[1778375015476,33.24,80593.39,0.0,-0.99292,1e-05,1.25611]
[1778375016241,33.24,80597.37,0.0,-0.99288,1e-05,1.26196]
[1778375017247,33.24,80601.11,0.0,-0.99285,1e-05,1.26748]
[1778375019093,33.24,80601.11,0.0,-0.99285,1e-05,1.26748]
[1778375019310,33.24,80601.11,0.0,-0.99285,1e-05,1.26748]
[1778375019556,33.24,80601.11,0.0,-0.99285,1e-05,1.26748]
[1778375019812,33.24,80601.23,0.0,-0.99285,1e-05,1.26766]
[1778375020268,33.24,80601.18,0.0,-0.99285,1e-05,1.26759]
[1778375025303,33.24,80602.1,0.0,-0.99284,1e-05,1.26895]
[1778375029331,33.24,80605.45,0.0,-0.99281,1e-05,1.27391]
[1778375030531,33.24,80605.45,0.0,-0.99281,1e-05,1.27391]
[1778375030562,33.24,80605.45,0.0,-0.99281,1e-05,1.27391]
[1778375036380,33.24,80607.1,0.0,-0.99279,1e-05,1.27637]
[1778375041415,33.24,80606.75,0.0,-0.9928,1e-05,1.27585]
[1778375047457,33.24,80606.22,0.0,-0.9928,1e-05,1.27506]
[1778375052298,33.24,80607.55,0.0,-0.99279,1e-05,1.27704]
[1778375052311,33.24,80607.55,0.0,-0.99279,1e-05,1.27704]
[1778375052792,33.24,80607.63,0.0,-0.99279,1e-05,1.27716]
[1778375052810,33.24,80607.63,0.0,-0.99279,1e-05,1.27716]
[1778375053499,33.24,80607.59,0.0,-0.99279,1e-05,1.2771]
[1778375058537,33.24,80607.6,0.0,-0.99279,1e-05,1.27711]
[1778375063572,33.24,80607.11,0.0,-0.99279,1e-05,1.27638]
[1778375069654,33.24,80607.04,0.0,-0.99279,1e-05,1.27628]
[1778375069810,33.24,80607.04,0.0,-0.99279,1e-05,1.27628]
[1778375070021,33.24,80607.04,0.0,-0.99279,1e-05,1.27628]
[1778375070062,33.24,80607.04,0.0,-0.99279,1e-05,1.27628]
[1778375070621,33.24,80608.19,0.0,-0.99278,1e-05,1.27799]
[1778375082129,33.24,80609.58,0.0,-0.99278,1e-05,1.27869]
[1778375082309,33.24,80609.58,0.0,-0.99278,1e-05,1.27869]
[1778375088748,33.24,80609.65,0.0,-0.99278,1e-05,1.2788]
[1778375092670,33.24,80612.76,0.0,-0.99275,1e-05,1.28344]
[1778375092810,33.24,80612.92,0.0,-0.99275,1e-05,1.28368]
[1778375093256,33.24,80612.92,0.0,-0.99275,1e-05,1.28368]
[1778375093310,33.24,80612.92,0.0,-0.99275,1e-05,1.28368]
[1778375093411,33.24,80612.92,0.0,-0.99275,1e-05,1.28368]
[1778375100832,33.24,80612.56,0.0,-0.99275,1e-05,1.28314]
[1778375105867,33.24,80612.43,0.0,-0.99275,1e-05,1.28294]
[1778375110104,33.24,80612.43,0.0,-0.99275,1e-05,1.28294]
[1778375110310,33.24,80612.43,0.0,-0.99275,1e-05,1.28294]
[1778375116947,33.24,80612.12,0.0,-0.99275,1e-05,1.28248]
[1778375119968,33.24,80608.62,0.0,-0.99279,1e-05,1.27726]
[1778375122839,33.24,80608.04,0.0,-0.99279,1e-05,1.2764]
[1778375123065,33.24,80608.04,0.0,-0.99279,1e-05,1.2764]
[1778375123364,33.24,80608.04,0.0,-0.99279,1e-05,1.2764]
[1778375123562,33.24,80608.04,0.0,-0.99279,1e-05,1.2764]
[1778375123601,33.24,80608.04,0.0,-0.99279,1e-05,1.2764]
[1778375129032,33.24,80606.71,0.0,-0.9928,1e-05,1.27442]
[1778375135074,33.24,80606.27,0.0,-0.99282,1e-05,1.27241]
[1778375136532,33.24,80606.27,0.0,-0.99282,1e-05,1.27241]
[1778375136558,33.24,80606.27,0.0,-0.99282,1e-05,1.27241]
[1778375144138,33.24,80605.05,0.0,-0.99283,1e-05,1.2706]
[1778375149075,33.24,80605.59,0.0,-0.99282,1e-05,1.2714]
[1778375149308,33.24,80605.59,0.0,-0.99282,1e-05,1.2714]
[1778375151786,33.24,80599.51,0.0,-0.99288,1e-05,1.26241]
[1778375151810,33.24,80599.51,0.0,-0.99288,1e-05,1.26241]
[1778375152196,33.24,80599.41,0.0,-0.99288,1e-05,1.26226]
[1778375155217,33.24,80596.03,0.0,-0.99291,1e-05,1.25728]
[1778375156224,33.24,80586.37,0.0,-0.993,1e-05,1.24316]
[1778375157231,33.24,80585.53,0.0,-0.99301,1e-05,1.24193]
[1778375158962,33.24,80584.75,0.0,-0.99302,1e-05,1.2408]
[1778375159064,33.24,80584.75,0.0,-0.99302,1e-05,1.2408]
[1778375164280,33.24,80583.15,0.0,-0.99303,1e-05,1.23848]
[1778375168308,33.24,80587.18,0.0,-0.99299,1e-05,1.24434]
[1778375172424,33.24,80588.06,0.0,-0.99298,1e-05,1.24562]
[1778375172564,33.24,80588.06,0.0,-0.99298,1e-05,1.24562]
[1778375173465,33.24,80587.56,0.0,-0.99299,1e-05,1.24489]
[1778375173563,33.24,80587.56,0.0,-0.99299,1e-05,1.24489]
[1778375173664,33.24,80593.33,0.0,-0.99294,1e-05,1.25332]
[1778375179385,33.24,80591.6,0.0,-0.99295,1e-05,1.25079]
[1778375182406,33.24,80585.51,0.0,-0.99301,1e-05,1.2419]
[1778375183433,33.24,80585.51,0.0,-0.99301,1e-05,1.2419]
[1778375183559,33.24,80585.51,0.0,-0.99301,1e-05,1.2419]
[1778375184234,33.24,80588.11,0.0,-0.99298,1e-05,1.24569]
[1778375184311,33.24,80588.11,0.0,-0.99298,1e-05,1.24569]
[1778375184420,33.24,80590.44,0.0,-0.99296,1e-05,1.24909]
[1778375189455,33.24,80590.8,0.0,-0.99296,1e-05,1.24962]
[1778375193514,33.24,80589.35,0.0,-0.99298,1e-05,1.24616]
[1778375193561,33.24,80589.35,0.0,-0.99298,1e-05,1.24616]
[1778375198518,33.24,80596.75,0.0,-0.99291,1e-05,1.25699]
[1778375200087,33.24,80598.3,0.0,-0.9929,1e-05,1.25927]
[1778375200308,33.24,80598.3,0.0,-0.9929,1e-05,1.25927]
[1778375200894,33.24,80599.46,0.0,-0.99289,1e-05,1.26098]
[1778375201063,33.24,80599.46,0.0,-0.99289,1e-05,1.26098]
[1778375201539,33.24,80600.76,0.0,-0.99287,1e-05,1.26289]
[1778375208588,33.24,80600.83,0.0,-0.99287,1e-05,1.263]
[1778375216644,33.24,80600.45,0.0,-0.99288,1e-05,1.26244]
[1778375222688,33.24,80600.27,0.0,-0.99288,1e-05,1.26217]
[1778375227723,33.24,80600.35,0.0,-0.99288,1e-05,1.26229]
[1778375232758,33.24,80600.43,0.0,-0.99288,1e-05,1.26241]
[1778375235410,33.24,80600.42,0.0,-0.99288,1e-05,1.26239]
[1778375235561,33.24,80600.42,0.0,-0.99288,1e-05,1.26239]
[1778375240814,33.24,80600.21,0.0,-0.99288,1e-05,1.26208]
[1778375245849,33.24,80601.15,0.0,-0.99287,1e-05,1.26347]
[1778375252898,33.24,80601.19,0.0,-0.99288,1e-05,1.26217]
[1778375257933,33.24,80601.55,0.0,-0.99287,1e-05,1.2627]
[1778375259690,33.24,80601.55,0.0,-0.99287,1e-05,1.2627]
[1778375259811,33.24,80601.55,0.0,-0.99287,1e-05,1.2627]
[1778375260619,33.24,80601.68,0.0,-0.99287,1e-05,1.2629]
[1778375260810,33.24,80601.68,0.0,-0.99287,1e-05,1.2629]
[1778375260854,33.24,80601.86,0.0,-0.99287,1e-05,1.26316]
[1778375266996,33.24,80601.96,0.0,-0.99287,1e-05,1.26331]
[1778375268354,33.24,80601.96,0.0,-0.99287,1e-05,1.26331]
[1778375268558,33.24,80601.96,0.0,-0.99287,1e-05,1.26331]
[1778375269010,33.24,80611.07,0.0,-0.99279,1e-05,1.27681]
[1778375270017,33.24,80614.99,0.0,-0.99275,1e-05,1.28266]
[1778375270985,33.24,80614.99,0.0,-0.99275,1e-05,1.28266]
[1778375271061,33.24,80614.99,0.0,-0.99275,1e-05,1.28266]
[1778375271162,33.24,80615.19,0.0,-0.99275,1e-05,1.28296]
[1778375274045,33.24,80610.65,0.0,-0.99279,1e-05,1.27618]
[1778375276258,33.24,80608.96,0.0,-0.99281,1e-05,1.27367]
[1778375276310,33.24,80608.96,0.0,-0.99281,1e-05,1.27367]
[1778375282102,33.24,80608.36,0.0,-0.99281,1e-05,1.27278]
[1778375286609,33.24,80606.65,0.0,-0.99283,1e-05,1.27024]
[1778375286812,33.24,80606.65,0.0,-0.99283,1e-05,1.27024]
[1778375287427,33.24,80605.19,0.0,-0.99284,1e-05,1.26808]
[1778375287562,33.24,80605.19,0.0,-0.99284,1e-05,1.26808]
[1778375287636,33.24,80605.05,0.0,-0.99284,1e-05,1.26787]
[1778375300228,33.24,80605.18,0.0,-0.99284,1e-05,1.26807]
[1778375302290,33.24,80604.78,0.0,-0.99284,1e-05,1.26748]
[1778375302309,33.24,80604.78,0.0,-0.99284,1e-05,1.26748]
[1778375303390,33.24,80604.72,0.0,-0.99284,1e-05,1.26739]
[1778375303560,33.24,80604.72,0.0,-0.99284,1e-05,1.26739]
[1778375303619,33.24,80604.72,0.0,-0.99284,1e-05,1.26739]
[1778375309292,33.24,80603.98,0.0,-0.99285,1e-05,1.26629]
[1778375311540,33.24,80604.69,0.0,-0.99285,1e-05,1.26734]
[1778375311564,33.24,80604.69,0.0,-0.99285,1e-05,1.26734]
[1778375318355,33.24,80605.28,0.0,-0.99285,1e-05,1.26686]
[1778375322373,33.24,80604.67,0.0,-0.99285,1e-05,1.26595]
[1778375322560,33.24,80604.67,0.0,-0.99285,1e-05,1.26595]
[1778375322661,33.24,80611.56,0.0,-0.99279,1e-05,1.27617]
[1778375323515,33.24,80611.56,0.0,-0.99279,1e-05,1.27617]
[1778375323561,33.24,80611.56,0.0,-0.99279,1e-05,1.27617]
[1778375323612,33.24,80613.69,0.0,-0.99277,1e-05,1.27935]
[1778375326061,33.24,80613.72,0.0,-0.99277,1e-05,1.27939]
[1778375330439,33.24,80621.65,0.0,-0.99269,1e-05,1.29126]
[1778375331596,33.24,80621.65,0.0,-0.99269,1e-05,1.29126]
[1778375331808,33.24,80621.65,0.0,-0.99269,1e-05,1.29126]
[1778375331909,33.24,80627.67,0.0,-0.99263,1e-05,1.30033]
[1778375333506,33.24,80628.9,0.0,-0.99262,1e-05,1.30219]
[1778375333561,33.24,80628.9,0.0,-0.99262,1e-05,1.30219]
[1778375333662,33.24,80628.58,0.0,-0.99263,1e-05,1.30171]
[1778375338495,33.24,80633.4,0.0,-0.99258,1e-05,1.30902]
[1778375340047,33.24,80633.73,0.0,-0.99258,1e-05,1.30952]
[1778375340066,33.24,80633.73,0.0,-0.99258,1e-05,1.30952]
[1778375347558,33.24,80634.68,0.0,-0.99257,1e-05,1.31096]
[1778375349475,33.24,80634.61,0.0,-0.99257,1e-05,1.31086]
[1778375349558,33.24,80634.61,0.0,-0.99257,1e-05,1.31086]
[1778375351461,33.24,80635.73,0.0,-0.99256,1e-05,1.31256]
[1778375351559,33.24,80635.73,0.0,-0.99256,1e-05,1.31256]
[1778375351585,33.24,80635.73,0.0,-0.99256,1e-05,1.31256]
[1778375356621,33.24,80635.73,0.0,-0.99256,1e-05,1.31256]
[1778375360575,33.24,80635.25,0.0,-0.99256,1e-05,1.31183]
[1778375360808,33.24,80635.25,0.0,-0.99256,1e-05,1.31183]
[1778375370720,33.24,80633.74,0.0,-0.99258,1e-05,1.30953]
[1778375372209,33.24,80633.74,0.0,-0.99258,1e-05,1.30953]
[1778375372308,33.24,80633.74,0.0,-0.99258,1e-05,1.30953]
[1778375373594,33.24,80633.74,0.0,-0.99258,1e-05,1.30814]
[1778375373810,33.24,80633.74,0.0,-0.99258,1e-05,1.30814]
[1778375373830,33.24,80633.74,0.0,-0.99258,1e-05,1.30814]
[1778375380790,33.24,80632.15,0.0,-0.9926,1e-05,1.30573]
[1778375381821,33.24,80632.15,0.0,-0.9926,1e-05,1.30573]
[1778375382059,33.24,80632.15,0.0,-0.9926,1e-05,1.30573]
[1778375388846,33.24,80632.11,0.0,-0.9926,1e-05,1.30567]
[1778375391723,33.24,80633.2,0.0,-0.99259,1e-05,1.30732]
[1778375391809,33.24,80633.2,0.0,-0.99259,1e-05,1.30732]
[1778375393254,33.24,80633.2,0.0,-0.99259,1e-05,1.30732]
[1778375393310,33.24,80633.2,0.0,-0.99259,1e-05,1.30732]
[1778375400931,33.24,80631.31,0.0,-0.99261,1e-05,1.30445]
[1778375401938,33.24,80625.97,0.0,-0.99266,1e-05,1.29638]
[1778375402047,33.24,80625.97,0.0,-0.99266,1e-05,1.29638]
[1778375402058,33.24,80625.97,0.0,-0.99266,1e-05,1.29638]
[1778375407981,33.24,80623.49,0.0,-0.99268,1e-05,1.29265]
[1778375408811,33.24,80623.49,0.0,-0.99268,1e-05,1.29265]
[1778375409062,33.24,80623.49,0.0,-0.99268,1e-05,1.29265]
[1778375409577,33.24,80623.49,0.0,-0.99268,1e-05,1.29265]
[1778375409808,33.24,80623.49,0.0,-0.99268,1e-05,1.29265]
[1778375409910,33.24,80623.49,0.0,-0.99268,1e-05,1.29265]
[1778375415560,33.24,80622.79,0.0,-0.99269,1e-05,1.2916]
[1778375415810,33.24,80622.79,0.0,-0.99269,1e-05,1.2916]
[1778375421577,33.24,80622.61,0.0,-0.99269,1e-05,1.29132]
[1778375421808,33.24,80622.61,0.0,-0.99269,1e-05,1.29132]
[1778375422939,33.24,80623.27,0.0,-0.99268,1e-05,1.29232]
[1778375423061,33.24,80621.55,0.0,-0.9927,1e-05,1.28973]
[1778375423089,33.24,80620.8,0.0,-0.99271,1e-05,1.28861]
[1778375428124,33.24,80620.73,0.0,-0.99271,1e-05,1.2885]
[1778375429644,33.24,80620.73,0.0,-0.99271,1e-05,1.2885]
[1778375429809,33.24,80620.73,0.0,-0.99271,1e-05,1.2885]
[1778375436180,33.24,80615.22,0.0,-0.99277,1e-05,1.27889]
[1778375437265,33.24,80615.22,0.0,-0.99277,1e-05,1.27889]
[1778375437309,33.24,80615.22,0.0,-0.99277,1e-05,1.27889]
[1778375439559,33.24,80614.07,0.0,-0.99278,1e-05,1.27717]
[1778375439809,33.24,80614.07,0.0,-0.99278,1e-05,1.27717]
[1778375439910,33.24,80613.96,0.0,-0.99278,1e-05,1.27701]
[1778375442137,33.24,80612.72,0.0,-0.99279,1e-05,1.27516]
[1778375442308,33.24,80612.72,0.0,-0.99279,1e-05,1.27516]
[1778375450281,33.24,80611.93,0.0,-0.9928,1e-05,1.27399]
[1778375451841,33.24,80611.93,0.0,-0.9928,1e-05,1.27399]
[1778375452061,33.24,80610.07,0.0,-0.99282,1e-05,1.27123]
[1778375453459,33.24,80609.74,0.0,-0.99282,1e-05,1.27074]
[1778375453559,33.24,80609.74,0.0,-0.99282,1e-05,1.27074]
[1778375453560,33.24,80609.74,0.0,-0.99282,1e-05,1.27074]
[1778375458961,33.24,80609.74,0.0,-0.99282,1e-05,1.27074]
[1778375459058,33.24,80609.74,0.0,-0.99282,1e-05,1.27074]
[1778375460351,33.24,80615.6,0.0,-0.99276,1e-05,1.27945]
[1778375467067,33.24,80614.58,0.0,-0.99277,1e-05,1.27793]
[1778375467311,33.24,80614.58,0.0,-0.99277,1e-05,1.27793]
[1778375468076,33.24,80614.58,0.0,-0.99277,1e-05,1.27793]
[1778375468311,33.24,80614.58,0.0,-0.99277,1e-05,1.27793]
[1778375468408,33.24,80614.5,0.0,-0.99278,1e-05,1.27781]
[1778375473443,33.24,80614.5,0.0,-0.99278,1e-05,1.27781]
[1778375474188,33.24,80614.5,0.0,-0.99278,1e-05,1.27781]
[1778375474307,33.24,80614.5,0.0,-0.99278,1e-05,1.27781]
[1778375477019,33.24,80617.53,0.0,-0.99275,1e-05,1.28234]
[1778375477066,33.24,80617.53,0.0,-0.99275,1e-05,1.28234]
[1778375477471,33.24,80627.03,0.0,-0.99266,1e-05,1.2966]
[1778375478478,33.24,80629.26,0.0,-0.99263,1e-05,1.29996]
[1778375483516,33.24,80629.24,0.0,-0.99263,1e-05,1.29993]
[1778375491572,33.24,80629.24,0.0,-0.99264,1e-05,1.29855]
[1778375497975,33.24,80629.24,0.0,-0.99264,1e-05,1.29855]
[1778375498060,33.24,80629.24,0.0,-0.99264,1e-05,1.29855]
[1778375510906,33.24,80627.9,0.0,-0.99266,1e-05,1.29653]
[1778375511060,33.24,80627.9,0.0,-0.99266,1e-05,1.29653]
[1778375512997,33.24,80627.9,0.0,-0.99266,1e-05,1.29653]
[1778375513063,33.24,80627.9,0.0,-0.99266,1e-05,1.29653]
[1778375513089,33.24,80627.9,0.0,-0.99266,1e-05,1.29653]
[1778375517754,33.24,80631.02,0.0,-0.99263,1e-05,1.30124]
[1778375522789,33.24,80631.13,0.0,-0.99262,1e-05,1.30141]
[1778375528062,33.24,80631.17,0.0,-0.99262,1e-05,1.30147]
[1778375535882,33.24,80627.93,0.0,-0.99266,1e-05,1.29657]
[1778375537792,33.24,80625.46,0.0,-0.99268,1e-05,1.29285]
[1778375537809,33.24,80625.46,0.0,-0.99268,1e-05,1.29285]
[1778375537895,33.24,80625.5,0.0,-0.99268,1e-05,1.29291]
[1778375538927,33.24,80625.5,0.0,-0.99268,1e-05,1.29291]
[1778375539061,33.24,80625.5,0.0,-0.99268,1e-05,1.29291]
[1778375545599,33.24,80623.92,0.0,-0.99269,1e-05,1.29054]
[1778375545809,33.24,80623.92,0.0,-0.99269,1e-05,1.29054]
[1778375545893,33.24,80623.92,0.0,-0.99269,1e-05,1.29054]
[1778375546353,33.24,80623.92,0.0,-0.99269,1e-05,1.29054]
[1778375546562,33.24,80623.92,0.0,-0.99269,1e-05,1.29054]
[1778375554007,33.24,80623.8,0.0,-0.9927,1e-05,1.28898]
[1778375560052,33.24,80624.43,0.0,-0.9927,1e-05,1.28992]
[1778375561059,33.24,80627.86,0.0,-0.99266,1e-05,1.29508]
[1778375562653,33.24,80628.27,0.0,-0.99266,1e-05,1.2957]
[1778375562815,33.24,80628.27,0.0,-0.99266,1e-05,1.2957]
[1778375563073,33.24,80628.45,0.0,-0.99266,1e-05,1.29597]
[1778375563761,33.24,80628.45,0.0,-0.99266,1e-05,1.29597]
[1778375563808,33.24,80628.45,0.0,-0.99266,1e-05,1.29597]
[1778375565087,33.24,80634.02,0.0,-0.9926,1e-05,1.30439]
[1778375570122,33.24,80634.75,0.0,-0.9926,1e-05,1.3055]
[1778375573826,33.24,80637.43,0.0,-0.99257,1e-05,1.30957]
[1778375574061,33.24,80637.43,0.0,-0.99257,1e-05,1.30957]
[1778375574150,33.24,80636.97,0.0,-0.99258,1e-05,1.30887]
[1778375574685,33.24,80636.97,0.0,-0.99258,1e-05,1.30887]
[1778375574808,33.24,80636.97,0.0,-0.99258,1e-05,1.30887]
[1778375580192,33.24,80637.59,0.0,-0.99257,1e-05,1.30982]
[1778375582876,33.24,80637.59,0.0,-0.99257,1e-05,1.30982]
[1778375583064,33.24,80637.59,0.0,-0.99257,1e-05,1.30982]
[1778375583163,33.24,80637.59,0.0,-0.99257,1e-05,1.30982]
[1778375583729,33.24,80637.59,0.0,-0.99257,1e-05,1.30982]
[1778375583810,33.24,80637.59,0.0,-0.99257,1e-05,1.30982]
[1778375590262,33.24,80636.11,0.0,-0.99258,1e-05,1.30757]
[1778375592437,33.24,80636.11,0.0,-0.99258,1e-05,1.30757]
[1778375592560,33.24,80636.11,0.0,-0.99258,1e-05,1.30757]
[1778375592657,33.24,80636.11,0.0,-0.99258,1e-05,1.30757]
[1778375593511,33.24,80636.11,0.0,-0.99258,1e-05,1.30757]
[1778375593562,33.24,80636.11,0.0,-0.99258,1e-05,1.30757]
[1778375599326,33.24,80636.07,0.0,-0.99258,1e-05,1.3075]
[1778375601428,33.24,80637.16,0.0,-0.99257,1e-05,1.30916]
[1778375601560,33.24,80637.16,0.0,-0.99257,1e-05,1.30916]
[1778375602100,33.24,80637.16,0.0,-0.99257,1e-05,1.30916]
[1778375602143,33.24,80637.16,0.0,-0.99257,1e-05,1.30916]
[1778375602312,33.24,80637.16,0.0,-0.99257,1e-05,1.30916]
[1778375610403,33.24,80636.95,0.0,-0.99258,1e-05,1.30884]
[1778375612702,33.24,80636.95,0.0,-0.99258,1e-05,1.30884]
[1778375612812,33.24,80636.95,0.0,-0.99258,1e-05,1.30884]
[1778375612912,33.24,80639.74,0.0,-0.99256,1e-05,1.31169]
[1778375613801,33.24,80639.74,0.0,-0.99256,1e-05,1.31169]
[1778375613813,33.24,80639.74,0.0,-0.99256,1e-05,1.31169]
[1778375617452,33.24,80634.02,0.0,-0.99261,1e-05,1.303]
[1778375619562,33.24,80634.09,0.0,-0.99261,1e-05,1.30311]
[1778375619811,33.24,80634.09,0.0,-0.99261,1e-05,1.30311]
[1778375619899,33.24,80634.09,0.0,-0.99261,1e-05,1.30311]
[1778375620618,33.24,80634.09,0.0,-0.99261,1e-05,1.30311]
[1778375620808,33.24,80634.09,0.0,-0.99261,1e-05,1.30311]
[1778375621480,33.24,80626.68,0.0,-0.99268,1e-05,1.29193]
[1778375622487,33.24,80618.44,0.0,-0.99276,1e-05,1.27958]
[1778375624206,33.24,80618.44,0.0,-0.99276,1e-05,1.27958]
[1778375623494,33.24,80618.08,0.0,-0.99276,1e-05,1.27904]
[1778375624308,33.24,80618.08,0.0,-0.99276,1e-05,1.27904]
[1778375624501,33.24,80618.07,0.0,-0.99276,1e-05,1.27903]
[1778375625456,33.24,80618.07,0.0,-0.99276,1e-05,1.27903]
[1778375625563,33.24,80618.07,0.0,-0.99276,1e-05,1.27903]
[1778375626515,33.24,80610.41,0.0,-0.99284,1e-05,1.26764]
[1778375630543,33.24,80609.02,0.0,-0.99285,1e-05,1.26559]
[1778375632094,33.24,80609.02,0.0,-0.99285,1e-05,1.26559]
[1778375632195,33.24,80609.91,0.0,-0.99284,1e-05,1.2669]
[1778375632309,33.24,80609.91,0.0,-0.99284,1e-05,1.2669]
[1778375632581,33.24,80609.91,0.0,-0.99284,1e-05,1.2669]
[1778375632809,33.24,80609.91,0.0,-0.99284,1e-05,1.2669]
[1778375632909,33.24,80610.02,0.0,-0.99284,1e-05,1.26707]
[1778375638603,33.24,80609.11,0.0,-0.99285,1e-05,1.26572]
[1778375643884,33.24,80610.14,0.0,-0.99284,1e-05,1.26724]
[1778375644066,33.24,80610.14,0.0,-0.99284,1e-05,1.26724]
[1778375644094,33.24,80610.13,0.0,-0.99284,1e-05,1.26723]
[1778375644986,33.24,80610.13,0.0,-0.99284,1e-05,1.26723]
[1778375645059,33.24,80610.13,0.0,-0.99284,1e-05,1.26723]
[1778375645652,33.24,80613.39,0.0,-0.99281,1e-05,1.27206]
[1778375650687,33.24,80613.02,0.0,-0.99281,1e-05,1.27151]
[1778375655601,33.24,80613.08,0.0,-0.99281,1e-05,1.2716]
[1778375655809,33.24,80613.08,0.0,-0.99281,1e-05,1.2716]
[1778375655871,33.24,80613.29,0.0,-0.99281,1e-05,1.27191]
[1778375656714,33.24,80613.29,0.0,-0.99281,1e-05,1.27191]
[1778375656730,33.24,80613.29,0.0,-0.99281,1e-05,1.27191]
[1778375663778,33.24,80616.29,0.0,-0.99278,1e-05,1.27637]
[1778375664323,33.24,80616.29,0.0,-0.99278,1e-05,1.27637]
[1778375664559,33.24,80616.29,0.0,-0.99278,1e-05,1.27637]
[1778375665216,33.24,80616.29,0.0,-0.99278,1e-05,1.27637]
[1778375664785,33.24,80616.85,0.0,-0.99278,1e-05,1.27721]
[1778375665313,33.24,80616.85,0.0,-0.99278,1e-05,1.27721]
[1778375670827,33.24,80617.31,0.0,-0.99277,1e-05,1.27789]
[1778375671837,33.24,80617.31,0.0,-0.99277,1e-05,1.27789]
[1778375672065,33.24,80617.31,0.0,-0.99277,1e-05,1.27789]
[1778375672068,33.24,80619.42,0.0,-0.99276,1e-05,1.27967]
[1778375673690,33.24,80621.26,0.0,-0.99274,1e-05,1.28242]
[1778375673809,33.24,80621.26,0.0,-0.99274,1e-05,1.28242]
[1778375679891,33.24,80621.6,0.0,-0.99274,1e-05,1.28293]
[1778375690968,33.24,80622.73,0.0,-0.99273,1e-05,1.28462]
[1778375692437,33.24,80622.73,0.0,-0.99273,1e-05,1.28462]
[1778375692559,33.24,80622.73,0.0,-0.99273,1e-05,1.28462]
[1778375692603,33.24,80622.73,0.0,-0.99273,1e-05,1.28462]
[1778375693833,33.24,80622.73,0.0,-0.99273,1e-05,1.28462]
[1778375694062,33.24,80622.73,0.0,-0.99273,1e-05,1.28462]
[1778375701592,33.24,80622.05,0.0,-0.99273,1e-05,1.2836]
[1778375701809,33.24,80622.05,0.0,-0.99273,1e-05,1.2836]
[1778375702047,33.24,80621.98,0.0,-0.99273,1e-05,1.2835]
[1778375702715,33.24,80621.98,0.0,-0.99273,1e-05,1.2835]
[1778375702812,33.24,80621.98,0.0,-0.99273,1e-05,1.2835]
[1778375711110,33.24,80623.19,0.0,-0.99272,1e-05,1.28531]
[1778375711626,33.24,80623.19,0.0,-0.99272,1e-05,1.28531]
[1778375711810,33.24,80623.19,0.0,-0.99272,1e-05,1.28531]
[1778375711885,33.24,80623.19,0.0,-0.99272,1e-05,1.28531]
[1778375712768,33.24,80623.19,0.0,-0.99272,1e-05,1.28531]
[1778375712812,33.24,80623.19,0.0,-0.99272,1e-05,1.28531]
[1778375720173,33.24,80621.98,0.0,-0.99273,1e-05,1.2835]
[1778375721123,33.24,80621.98,0.0,-0.99273,1e-05,1.2835]
[1778375721307,33.24,80621.98,0.0,-0.99273,1e-05,1.2835]
[1778375721217,33.24,80621.94,0.0,-0.99273,1e-05,1.28344]
[1778375722187,33.24,80621.86,0.0,-0.99274,1e-05,1.28332]
[1778375722449,33.24,80621.86,0.0,-0.99274,1e-05,1.28332]
[1778375722559,33.24,80621.86,0.0,-0.99274,1e-05,1.28332]
[1778375728229,33.24,80620.15,0.0,-0.99275,1e-05,1.28076]
[1778375734271,33.24,80620.08,0.0,-0.99276,1e-05,1.27928]
[1778375742327,33.24,80616.05,0.0,-0.9928,1e-05,1.27328]
[1778375743252,33.24,80616.05,0.0,-0.9928,1e-05,1.27328]
[1778375743310,33.24,80616.05,0.0,-0.9928,1e-05,1.27328]
[1778375743334,33.24,80614.18,0.0,-0.99282,1e-05,1.2705]
[1778375744744,33.24,80614.1,0.0,-0.99282,1e-05,1.27039]
[1778375744813,33.24,80614.1,0.0,-0.99282,1e-05,1.27039]
[1778375752397,33.24,80613.53,0.0,-0.99282,1e-05,1.26954]
[1778375753912,33.24,80613.53,0.0,-0.99282,1e-05,1.26954]
[1778375754058,33.24,80613.53,0.0,-0.99282,1e-05,1.26954]
[1778375754079,33.24,80611.98,0.0,-0.99284,1e-05,1.26724]
[1778375755444,33.24,80611.37,0.0,-0.99284,1e-05,1.26634]
[1778375755559,33.24,80611.37,0.0,-0.99284,1e-05,1.26634]
[1778375757432,33.24,80603.53,0.0,-0.99292,1e-05,1.25478]
[1778375758985,33.24,80603.53,0.0,-0.99292,1e-05,1.25478]
[1778375759059,33.24,80603.53,0.0,-0.99292,1e-05,1.25478]
[1778375762155,33.24,80602.01,0.0,-0.99293,1e-05,1.25255]
[1778375762311,33.24,80602.01,0.0,-0.99293,1e-05,1.25255]
[1778375762161,33.24,80601.33,0.0,-0.99294,1e-05,1.25155]
[1778375762467,33.24,80599.12,0.0,-0.99296,1e-05,1.24832]
[1778375764106,33.24,80599.12,0.0,-0.99296,1e-05,1.24832]
[1778375764316,33.24,80599.12,0.0,-0.99296,1e-05,1.24832]
[1778375770523,33.24,80599.29,0.0,-0.99295,1e-05,1.24857]
[1778375775558,33.24,80599.65,0.0,-0.99295,1e-05,1.24909]
[1778375778131,33.24,80599.54,0.0,-0.99295,1e-05,1.24893]
[1778375778310,33.24,80599.54,0.0,-0.99295,1e-05,1.24893]
[1778375778355,33.24,80599.54,0.0,-0.99295,1e-05,1.24893]
[1778375779031,33.24,80599.54,0.0,-0.99295,1e-05,1.24893]
[1778375779072,33.24,80599.54,0.0,-0.99295,1e-05,1.24893]
[1778375784621,33.24,80598.03,0.0,-0.99297,1e-05,1.24673]
[1778375789849,33.24,80597.32,0.0,-0.99297,1e-05,1.24569]
[1778375790057,33.24,80597.32,0.0,-0.99297,1e-05,1.24569]
[1778375790087,33.24,80597.32,0.0,-0.99297,1e-05,1.24569]
[1778375791302,33.24,80597.32,0.0,-0.99297,1e-05,1.24569]
[1778375791312,33.24,80597.32,0.0,-0.99297,1e-05,1.24569]
[1778375805768,33.24,80596.82,0.0,-0.99299,1e-05,1.24361]
[1778375806582,33.24,80596.82,0.0,-0.99299,1e-05,1.24361]
[1778375806808,33.24,80596.82,0.0,-0.99299,1e-05,1.24361]
[1778375806909,33.24,80596.82,0.0,-0.99299,1e-05,1.24361]
[1778375808317,33.24,80596.82,0.0,-0.99299,1e-05,1.24361]
[1778375808559,33.24,80597.14,0.0,-0.99298,1e-05,1.24408]
[1778375809796,33.24,80600.1,0.0,-0.99295,1e-05,1.2484]
[1778375810447,33.24,80600.1,0.0,-0.99295,1e-05,1.2484]
[1778375810556,33.24,80600.1,0.0,-0.99295,1e-05,1.2484]
[1778375810803,33.24,80607.03,0.0,-0.99289,1e-05,1.25857]
[1778375812215,33.24,80607.03,0.0,-0.99289,1e-05,1.25857]
[1778375812310,33.24,80607.03,0.0,-0.99289,1e-05,1.25857]
[1778375812316,33.24,80612.5,0.0,-0.99284,1e-05,1.26665]
[1778375815137,33.24,80612.53,0.0,-0.99284,1e-05,1.26669]
[1778375815308,33.24,80612.53,0.0,-0.99284,1e-05,1.26669]
[1778375815335,33.24,80612.89,0.0,-0.99284,1e-05,1.26723]
[1778375815762,33.24,80612.89,0.0,-0.99284,1e-05,1.26723]
[1778375815810,33.24,80612.89,0.0,-0.99284,1e-05,1.26723]
[1778375820875,33.24,80614.74,0.0,-0.99282,1e-05,1.26997]
[1778375832959,33.24,80614.71,0.0,-0.99282,1e-05,1.26993]
[1778375841043,33.24,80614.67,0.0,-0.99282,1e-05,1.26987]
[1778375841260,33.24,80610.2,0.0,-0.99286,1e-05,1.26325]
[1778375842067,33.24,80610.2,0.0,-0.99286,1e-05,1.26325]
[1778375842167,33.24,80608.45,0.0,-0.99288,1e-05,1.26067]
[1778375843692,33.24,80607.92,0.0,-0.99288,1e-05,1.25989]
[1778375843813,33.24,80607.92,0.0,-0.99288,1e-05,1.25989]
[1778375857129,33.24,80608.02,0.0,-0.99289,1e-05,1.25868]
[1778375861924,33.24,80608.85,0.0,-0.99288,1e-05,1.2599]
[1778375862061,33.24,80608.85,0.0,-0.99288,1e-05,1.2599]
[1778375863237,33.24,80609.13,0.0,-0.99288,1e-05,1.26031]
[1778375863310,33.24,80609.13,0.0,-0.99288,1e-05,1.26031]
[1778375863328,33.24,80608.88,0.0,-0.99288,1e-05,1.25994]
[1778375869213,33.24,80609.13,0.0,-0.99288,1e-05,1.26031]
[1778375871227,33.24,80618.47,0.0,-0.99279,1e-05,1.27414]
[1778375872234,33.24,80618.59,0.0,-0.99279,1e-05,1.27432]
[1778375872580,33.24,80618.59,0.0,-0.99279,1e-05,1.27432]
[1778375872810,33.24,80618.59,0.0,-0.99279,1e-05,1.27432]
[1778375881297,33.24,80626.7,0.0,-0.99271,1e-05,1.28644]
[1778375882304,33.24,80628.48,0.0,-0.9927,1e-05,1.28911]
[1778375883349,33.24,80628.48,0.0,-0.9927,1e-05,1.28911]
[1778375883565,33.24,80628.41,0.0,-0.9927,1e-05,1.289]
[1778375885027,33.24,80628.48,0.0,-0.9927,1e-05,1.28911]
[1778375885060,33.24,80628.48,0.0,-0.9927,1e-05,1.28911]
[1778375885325,33.24,80628.52,0.0,-0.9927,1e-05,1.28917]
[1778375890360,33.24,80628.38,0.0,-0.9927,1e-05,1.28896]
[1778375896402,33.24,80629.7,0.0,-0.99268,1e-05,1.29094]
[1778375903451,33.24,80629.56,0.0,-0.99269,1e-05,1.29073]
[1778375910500,33.24,80629.76,0.0,-0.99268,1e-05,1.29103]
[1778375917923,33.24,80629.76,0.0,-0.99268,1e-05,1.29103]
[1778375918067,33.24,80629.76,0.0,-0.99268,1e-05,1.29103]
[1778375918556,33.24,80633.51,0.0,-0.99265,1e-05,1.2953]
[1778375926612,33.24,80635.88,0.0,-0.99263,1e-05,1.29888]
[1778375929150,33.24,80636.1,0.0,-0.99263,1e-05,1.29921]
[1778375929309,33.24,80636.1,0.0,-0.99263,1e-05,1.29921]
[1778375931325,33.24,80635.35,0.0,-0.99264,1e-05,1.29808]
[1778375931415,33.24,80635.38,0.0,-0.99264,1e-05,1.29812]
[1778375931558,33.24,80635.38,0.0,-0.99264,1e-05,1.29812]
[1778375937408,33.24,80635.49,0.0,-0.99264,1e-05,1.29829]
[1778375937561,33.24,80635.49,0.0,-0.99264,1e-05,1.29829]
[1778375938696,33.24,80639.81,0.0,-0.99259,1e-05,1.30483]
[1778375943731,33.24,80640.24,0.0,-0.99259,1e-05,1.30548]
[1778375948766,33.24,80640.81,0.0,-0.99258,1e-05,1.30635]
[1778375955039,33.24,80644.0,0.0,-0.99255,1e-05,1.3112]
[1778375955062,33.24,80644.0,0.0,-0.99255,1e-05,1.3112]
[1778375957097,33.24,80644.18,0.0,-0.99255,1e-05,1.31147]
[1778375957309,33.24,80644.18,0.0,-0.99255,1e-05,1.31147]
[1778375957409,33.24,80643.79,0.0,-0.99256,1e-05,1.31088]
[1778375961543,33.24,80641.71,0.0,-0.99258,1e-05,1.30771]
[1778375961560,33.24,80641.71,0.0,-0.99258,1e-05,1.30771]
[1778375965885,33.24,80645.11,0.0,-0.99254,1e-05,1.31289]
[1778375970920,33.24,80645.14,0.0,-0.99254,1e-05,1.31294]
[1778375971927,33.24,80649.13,0.0,-0.99251,1e-05,1.31763]
[1778375974281,33.24,80649.66,0.0,-0.99251,1e-05,1.31844]
[1778375974310,33.24,80649.66,0.0,-0.99251,1e-05,1.31844]
[1778375976102,33.24,80650.41,0.0,-0.9925,1e-05,1.31959]
[1778375976308,33.24,80650.41,0.0,-0.9925,1e-05,1.31959]
[1778375976409,33.24,80650.33,0.0,-0.9925,1e-05,1.31947]
[1778375982005,33.24,80645.36,0.0,-0.99255,1e-05,1.31187]
[1778375983294,33.24,80645.36,0.0,-0.99255,1e-05,1.31187]
[1778375983309,33.24,80645.36,0.0,-0.99255,1e-05,1.31187]
[1778375992076,33.24,80644.42,0.0,-0.99256,1e-05,1.31044]
[1778375992898,33.24,80644.42,0.0,-0.99256,1e-05,1.31044]
[1778375993083,33.24,80617.86,0.0,-0.99281,1e-05,1.2705]
[1778375994090,33.24,80608.16,0.0,-0.9929,1e-05,1.25617]
[1778375995097,33.24,80604.54,0.0,-0.99294,1e-05,1.25086]
[1778375996425,33.24,80604.54,0.0,-0.99294,1e-05,1.25086]
[1778376002147,33.24,80604.15,0.0,-0.99294,1e-05,1.25028]
[1778376004161,33.24,80600.7,0.0,-0.99297,1e-05,1.24524]
[1778376005475,33.24,80600.7,0.0,-0.99297,1e-05,1.24524]
[1778376005561,33.24,80600.7,0.0,-0.99297,1e-05,1.24524]
[1778376005573,33.24,80601.46,0.0,-0.99296,1e-05,1.24635]
[1778376011210,33.24,80601.87,0.0,-0.99296,1e-05,1.24695]
[1778376012933,33.24,80601.87,0.0,-0.99296,1e-05,1.24695]
[1778376013060,33.24,80601.87,0.0,-0.99296,1e-05,1.24695]
[1778376019266,33.24,80601.98,0.0,-0.99296,1e-05,1.24711]
[1778376024301,33.24,80601.36,0.0,-0.99297,1e-05,1.2462]
[1778376030343,33.24,80601.68,0.0,-0.99296,1e-05,1.24667]
[1778376035378,33.24,80601.54,0.0,-0.99297,1e-05,1.24512]
[1778376041420,33.24,80601.4,0.0,-0.99297,1e-05,1.24491]
[1778376047462,33.24,80601.65,0.0,-0.99297,1e-05,1.24528]
[1778376053504,33.24,80601.47,0.0,-0.99297,1e-05,1.24502]
[1778376059546,33.24,80600.7,0.0,-0.99298,1e-05,1.24389]
[1778376064581,33.24,80600.7,0.0,-0.99298,1e-05,1.24389]
[1778376069616,33.24,80603.02,0.0,-0.99296,1e-05,1.24728]
[1778376069766,33.24,80603.02,0.0,-0.99296,1e-05,1.24728]
[1778376069810,33.24,80603.02,0.0,-0.99296,1e-05,1.24728]
[1778376072382,33.24,80603.2,0.0,-0.99296,1e-05,1.24754]
[1778376072558,33.24,80603.2,0.0,-0.99296,1e-05,1.24754]
[1778376072659,33.24,80603.2,0.0,-0.99296,1e-05,1.24754]
[1778376074653,33.24,80614.63,0.0,-0.99285,1e-05,1.26435]
[1778376075567,33.24,80614.63,0.0,-0.99285,1e-05,1.26435]
[1778376075659,33.24,80614.77,0.0,-0.99285,1e-05,1.26456]
[1778376075810,33.24,80614.77,0.0,-0.99285,1e-05,1.26456]
[1778376077673,33.24,80610.01,0.0,-0.99289,1e-05,1.25754]
[1778376079049,33.24,80607.74,0.0,-0.99291,1e-05,1.2542]
[1778376079062,33.24,80607.74,0.0,-0.99291,1e-05,1.2542]
[1778376079687,33.24,80607.81,0.0,-0.99291,1e-05,1.2543]
[1778376080694,33.24,80613.94,0.0,-0.99286,1e-05,1.26333]
[1778376081519,33.24,80613.94,0.0,-0.99286,1e-05,1.26333]
[1778376081561,33.24,80613.94,0.0,-0.99286,1e-05,1.26333]
[1778376090764,33.24,80611.36,0.0,-0.99288,1e-05,1.25952]
[1778376091802,33.24,80611.36,0.0,-0.99288,1e-05,1.25952]
[1778376091809,33.24,80611.36,0.0,-0.99288,1e-05,1.25952]
[1778376094605,33.24,80611.61,0.0,-0.99288,1e-05,1.25854]
[1778376094706,33.24,80611.61,0.0,-0.99288,1e-05,1.25854]
[1778376094807,33.24,80611.61,0.0,-0.99288,1e-05,1.25854]
[1778376099437,33.24,80612.3,0.0,-0.99288,1e-05,1.25955]
[1778376099558,33.24,80612.3,0.0,-0.99288,1e-05,1.25955]
[1778376102807,33.24,80613.0,0.0,-0.99287,1e-05,1.26058]
[1778376103059,33.24,80613.0,0.0,-0.99287,1e-05,1.26058]
[1778376105869,33.24,80616.22,0.0,-0.99284,1e-05,1.26534]
[1778376106060,33.24,80616.22,0.0,-0.99284,1e-05,1.26534]
[1778376106160,33.24,80616.22,0.0,-0.99284,1e-05,1.26534]
[1778376107953,33.24,80616.81,0.0,-0.99284,1e-05,1.26622]
[1778376108058,33.24,80616.81,0.0,-0.99284,1e-05,1.26622]
[1778376113925,33.24,80619.3,0.0,-0.99281,1e-05,1.26991]
[1778376123995,33.24,80619.23,0.0,-0.99281,1e-05,1.2698]
[1778376128731,33.24,80619.23,0.0,-0.99281,1e-05,1.2698]
[1778376128809,33.24,80619.23,0.0,-0.99281,1e-05,1.2698]
[1778376131339,33.24,80619.32,0.0,-0.99281,1e-05,1.26994]
[1778376131560,33.24,80619.32,0.0,-0.99281,1e-05,1.26994]
[1778376131598,33.24,80619.32,0.0,-0.99281,1e-05,1.26994]
[1778376138093,33.24,80619.17,0.0,-0.99281,1e-05,1.26971]
[1778376144135,33.24,80619.61,0.0,-0.99281,1e-05,1.27037]
[1778376148474,33.24,80620.59,0.0,-0.9928,1e-05,1.27182]
[1778376148560,33.24,80620.59,0.0,-0.9928,1e-05,1.27182]
[1778376154210,33.24,80621.69,0.0,-0.9928,1e-05,1.27209]
[1778376163274,33.24,80621.76,0.0,-0.9928,1e-05,1.27219]
[1778376169316,33.24,80621.55,0.0,-0.9928,1e-05,1.27188]
[1778376175358,33.24,80620.11,0.0,-0.99281,1e-05,1.26974]
[1778376177425,33.24,80619.18,0.0,-0.99282,1e-05,1.26836]
[1778376177559,33.24,80619.18,0.0,-0.99282,1e-05,1.26836]
[1778376180756,33.24,80618.91,0.0,-0.99282,1e-05,1.26796]
[1778376180808,33.24,80618.91,0.0,-0.99282,1e-05,1.26796]
[1778376181400,33.24,80616.1,0.0,-0.99285,1e-05,1.2638]
[1778376183757,33.24,80616.1,0.0,-0.99285,1e-05,1.2638]
[1778376183810,33.24,80616.1,0.0,-0.99285,1e-05,1.2638]
[1778376189756,33.24,80614.46,0.0,-0.99287,1e-05,1.26138]
[1778376189807,33.24,80614.46,0.0,-0.99287,1e-05,1.26138]
[1778376190805,33.24,80614.46,0.0,-0.99287,1e-05,1.26138]
[1778376191060,33.24,80612.33,0.0,-0.99289,1e-05,1.25824]
[1778376191470,33.24,80608.63,0.0,-0.99292,1e-05,1.2528]
[1778376193484,33.24,80604.91,0.0,-0.99295,1e-05,1.24735]
[1778376197027,33.24,80604.66,0.0,-0.99296,1e-05,1.24698]
[1778376197060,33.24,80604.66,0.0,-0.99296,1e-05,1.24698]
[1778376202547,33.24,80604.08,0.0,-0.99296,1e-05,1.24613]
[1778376210603,33.24,80604.05,0.0,-0.99296,1e-05,1.24609]
[1778376211709,33.24,80604.05,0.0,-0.99296,1e-05,1.24609]
[1778376211807,33.24,80604.05,0.0,-0.99296,1e-05,1.24609]
[1778376213624,33.24,80599.57,0.0,-0.99301,1e-05,1.23821]
[1778376214920,33.24,80599.42,0.0,-0.99301,1e-05,1.23799]
[1778376215063,33.24,80599.42,0.0,-0.99301,1e-05,1.23799]
[1778376215638,33.24,80599.35,0.0,-0.99301,1e-05,1.23789]
[1778376216788,33.24,80599.35,0.0,-0.99301,1e-05,1.23789]
[1778376216807,33.24,80599.35,0.0,-0.99301,1e-05,1.23789]
[1778376216645,33.24,80594.91,0.0,-0.99305,1e-05,1.23145]
[1778376221680,33.24,80592.85,0.0,-0.99307,1e-05,1.22847]
[1778376223415,33.24,80593.17,0.0,-0.99307,1e-05,1.22894]
[1778376223558,33.24,80593.17,0.0,-0.99307,1e-05,1.22894]
[1778376225239,33.24,80593.21,0.0,-0.99307,1e-05,1.22899]
[1778376225310,33.24,80593.21,0.0,-0.99307,1e-05,1.22899]
[1778376225708,33.24,80593.03,0.0,-0.99307,1e-05,1.22873]
[1778376230743,33.24,80590.47,0.0,-0.99309,1e-05,1.22504]
[1778376232757,33.24,80584.47,0.0,-0.99315,1e-05,1.21642]
[1778376234562,33.24,80583.91,0.0,-0.99315,1e-05,1.21562]
[1778376235227,33.24,80584.12,0.0,-0.99315,1e-05,1.21592]
[1778376235310,33.24,80584.12,0.0,-0.99315,1e-05,1.21592]
[1778376235407,33.24,80584.12,0.0,-0.99315,1e-05,1.21592]
[1778376240813,33.24,80584.71,0.0,-0.99315,1e-05,1.21676]
[1778376244321,33.24,80584.45,0.0,-0.99315,1e-05,1.21639]
[1778376244561,33.24,80584.45,0.0,-0.99315,1e-05,1.21639]
[1778376247862,33.24,80571.61,0.0,-0.99326,1e-05,1.19811]
[1778376248869,33.24,80570.88,0.0,-0.99327,1e-05,1.19707]
[1778376250874,33.24,80571.24,0.0,-0.99327,1e-05,1.19758]
[1778376251059,33.24,80571.24,0.0,-0.99327,1e-05,1.19758]
[1778376251605,33.24,80571.24,0.0,-0.99327,1e-05,1.19758]
[1778376251808,33.24,80571.24,0.0,-0.99327,1e-05,1.19758]
[1778376251662,33.24,80569.05,0.0,-0.99329,1e-05,1.19449]
[1778376256925,33.24,80565.52,0.0,-0.99332,1e-05,1.18952]
[1778376261072,33.24,80566.57,0.0,-0.99331,1e-05,1.19099]
[1778376261309,33.24,80566.57,0.0,-0.99331,1e-05,1.19099]
[1778376261564,33.24,80566.57,0.0,-0.99331,1e-05,1.19099]
[1778376261809,33.24,80566.57,0.0,-0.99331,1e-05,1.19099]
[1778376261655,33.24,80566.68,0.0,-0.99331,1e-05,1.19115]
[1778376267758,33.24,80563.83,0.0,-0.99333,1e-05,1.18714]
[1778376267812,33.24,80563.83,0.0,-0.99333,1e-05,1.18714]
[1778376267807,33.24,80564.58,0.0,-0.99333,1e-05,1.18819]
[1778376268339,33.24,80564.58,0.0,-0.99333,1e-05,1.18819]
[1778376268559,33.24,80564.58,0.0,-0.99333,1e-05,1.18819]
[1778376274050,33.24,80564.62,0.0,-0.99333,1e-05,1.18695]
[1778376279085,33.24,80563.95,0.0,-0.99334,1e-05,1.18601]
[1778376284122,33.24,80565.3,0.0,-0.99333,1e-05,1.1879]
[1778376285484,33.24,80565.3,0.0,-0.99333,1e-05,1.1879]
[1778376285558,33.24,80565.3,0.0,-0.99333,1e-05,1.1879]
[1778376285585,33.24,80565.59,0.0,-0.99333,1e-05,1.18831]
[1778376285999,33.24,80565.59,0.0,-0.99333,1e-05,1.18831]
[1778376286060,33.24,80565.59,0.0,-0.99333,1e-05,1.18831]
[1778376292178,33.24,80567.13,0.0,-0.99331,1e-05,1.19048]
[1778376293570,33.24,80567.13,0.0,-0.99331,1e-05,1.19048]
[1778376293811,33.24,80567.13,0.0,-0.99331,1e-05,1.19048]
[1778376293885,33.24,80567.13,0.0,-0.99331,1e-05,1.19048]
[1778376293815,33.24,80567.13,0.0,-0.99331,1e-05,1.19048]
[1778376294061,33.24,80567.13,0.0,-0.99331,1e-05,1.19048]
[1778376299227,33.24,80567.2,0.0,-0.99331,1e-05,1.19057]
[1778376302248,33.24,80572.82,0.0,-0.99326,1e-05,1.19851]
[1778376304000,33.24,80574.11,0.0,-0.99325,1e-05,1.20033]
[1778376304060,33.24,80574.11,0.0,-0.99325,1e-05,1.20033]
[1778376304714,33.24,80574.11,0.0,-0.99325,1e-05,1.20033]
[1778376304810,33.24,80574.11,0.0,-0.99325,1e-05,1.20033]
[1778376304812,33.24,80573.97,0.0,-0.99325,1e-05,1.20014]
[1778376306278,33.24,80583.76,0.0,-0.99316,1e-05,1.21408]
[1778376307285,33.24,80589.94,0.0,-0.99311,1e-05,1.22294]
[1778376309195,33.24,80591.02,0.0,-0.9931,1e-05,1.2245]
[1778376309309,33.24,80591.02,0.0,-0.9931,1e-05,1.2245]
[1778376309815,33.24,80591.02,0.0,-0.9931,1e-05,1.2245]
[1778376309861,33.24,80589.67,0.0,-0.99311,1e-05,1.22256]
[1778376310061,33.24,80589.67,0.0,-0.99311,1e-05,1.22256]
[1778376312320,33.24,80584.92,0.0,-0.99315,1e-05,1.21574]
[1778376313959,33.24,80584.85,0.0,-0.99315,1e-05,1.21564]
[1778376314064,33.24,80584.85,0.0,-0.99315,1e-05,1.21564]
[1778376314194,33.24,80584.85,0.0,-0.99315,1e-05,1.21564]
[1778376314313,33.24,80584.85,0.0,-0.99315,1e-05,1.21564]
[1778376314334,33.24,80584.39,0.0,-0.99316,1e-05,1.21498]
[1778376315341,33.24,80580.64,0.0,-0.99319,1e-05,1.20962]
[1778376318311,33.24,80579.9,0.0,-0.9932,1e-05,1.20856]
[1778376318562,33.24,80579.9,0.0,-0.9932,1e-05,1.20856]
[1778376318606,33.24,80579.9,0.0,-0.9932,1e-05,1.20856]
[1778376318809,33.24,80579.9,0.0,-0.9932,1e-05,1.20856]
[1778376318910,33.24,80579.91,0.0,-0.9932,1e-05,1.20858]
[1778376324404,33.24,80580.73,0.0,-0.99319,1e-05,1.20975]
[1778376329439,33.24,80580.41,0.0,-0.99319,1e-05,1.20929]
[1778376333953,33.24,80580.3,0.0,-0.9932,1e-05,1.20781]
[1778376334064,33.24,80580.3,0.0,-0.9932,1e-05,1.20781]
[1778376334199,33.24,80580.3,0.0,-0.9932,1e-05,1.20781]
[1778376334313,33.24,80580.3,0.0,-0.9932,1e-05,1.20781]
[1778376334411,33.24,80580.3,0.0,-0.9932,1e-05,1.20781]
[1778376341523,33.24,80579.99,0.0,-0.9932,1e-05,1.20737]
[1778376348572,33.24,80579.81,0.0,-0.99321,1e-05,1.20712]
[1778376354614,33.24,80577.67,0.0,-0.99322,1e-05,1.20407]
[1778376357347,33.24,80577.17,0.0,-0.99323,1e-05,1.20336]
[1778376357561,33.24,80577.17,0.0,-0.99323,1e-05,1.20336]
[1778376357587,33.24,80577.17,0.0,-0.99323,1e-05,1.20336]
[1778376357810,33.24,80577.17,0.0,-0.99323,1e-05,1.20336]
[1778376357910,33.24,80577.06,0.0,-0.99323,1e-05,1.20321]
[1778376363677,33.24,80576.56,0.0,-0.99323,1e-05,1.2025]
[1778376368712,33.24,80579.14,0.0,-0.99321,1e-05,1.20616]
[1778376371909,33.24,80580.65,0.0,-0.9932,1e-05,1.20831]
[1778376371911,33.24,80581.18,0.0,-0.99319,1e-05,1.20907]
[1778376372059,33.24,80581.18,0.0,-0.99319,1e-05,1.20907]
[1778376372247,33.24,80581.18,0.0,-0.99319,1e-05,1.20907]
[1778376372310,33.24,80581.18,0.0,-0.99319,1e-05,1.20907]
[1778376377776,33.24,80582.85,0.0,-0.99318,1e-05,1.21145]
[1778376378783,33.24,80589.33,0.0,-0.99312,1e-05,1.22074]
[1778376380160,33.24,80590.81,0.0,-0.99311,1e-05,1.22286]
[1778376380309,33.24,80590.81,0.0,-0.99311,1e-05,1.22286]
[1778376380503,33.24,80590.81,0.0,-0.99311,1e-05,1.22286]
[1778376380563,33.24,80590.81,0.0,-0.99311,1e-05,1.22286]
[1778376380797,33.24,80590.77,0.0,-0.99311,1e-05,1.22281]
[1778376385832,33.24,80590.32,0.0,-0.99311,1e-05,1.22216]
[1778376386260,33.24,80590.32,0.0,-0.99311,1e-05,1.22216]
[1778376386315,33.24,80590.32,0.0,-0.99311,1e-05,1.22216]
[1778376386362,33.24,80590.32,0.0,-0.99311,1e-05,1.22216]
[1778376391874,33.24,80590.14,0.0,-0.99312,1e-05,1.22057]
[1778376393498,33.24,80589.49,0.0,-0.99313,1e-05,1.21964]
[1778376393560,33.24,80589.49,0.0,-0.99313,1e-05,1.21964]
[1778376398924,33.24,80589.47,0.0,-0.99313,1e-05,1.21961]
[1778376401520,33.24,80586.82,0.0,-0.99315,1e-05,1.21581]
[1778376401559,33.24,80586.82,0.0,-0.99315,1e-05,1.21581]
[1778376401945,33.24,80585.79,0.0,-0.99316,1e-05,1.21433]
[1778376402439,33.24,80585.79,0.0,-0.99316,1e-05,1.21433]
[1778376402561,33.24,80585.79,0.0,-0.99316,1e-05,1.21433]
[1778376407987,33.24,80584.68,0.0,-0.99317,1e-05,1.21274]
[1778376410001,33.24,80581.39,0.0,-0.9932,1e-05,1.20805]
[1778376412038,33.24,80580.27,0.0,-0.99321,1e-05,1.20645]
[1778376412059,33.24,80578.48,0.0,-0.99322,1e-05,1.20391]
[1778376412476,33.24,80578.48,0.0,-0.99322,1e-05,1.20391]
[1778376412561,33.24,80578.48,0.0,-0.99322,1e-05,1.20391]
[1778376413024,33.24,80578.23,0.0,-0.99323,1e-05,1.20355]
[1778376418059,33.24,80578.95,0.0,-0.99322,1e-05,1.20457]
[1778376423094,33.24,80579.23,0.0,-0.99322,1e-05,1.20497]
[1778376430143,33.24,80579.23,0.0,-0.99322,1e-05,1.20497]
[1778376436185,33.24,80579.85,0.0,-0.99321,1e-05,1.20585]
[1778376438919,33.24,80579.73,0.0,-0.99321,1e-05,1.20568]
[1778376439061,33.24,80579.73,0.0,-0.99321,1e-05,1.20568]
[1778376438959,33.24,80579.84,0.0,-0.99321,1e-05,1.20584]
[1778376439241,33.24,80579.84,0.0,-0.99321,1e-05,1.20584]
[1778376439312,33.24,80579.84,0.0,-0.99321,1e-05,1.20584]
[1778376445248,33.24,80579.73,0.0,-0.99321,1e-05,1.20568]
[1778376450284,33.24,80579.29,0.0,-0.99322,1e-05,1.20506]
[1778376451986,33.24,80579.29,0.0,-0.99322,1e-05,1.20506]
[1778376452060,33.24,80579.29,0.0,-0.99322,1e-05,1.20506]
[1778376452059,33.24,80579.29,0.0,-0.99322,1e-05,1.20374]
[1778376452454,33.24,80579.29,0.0,-0.99322,1e-05,1.20374]
[1778376452566,33.24,80579.29,0.0,-0.99322,1e-05,1.20374]
[1778376452667,33.24,80580.07,0.0,-0.99322,1e-05,1.20485]
[1778376456325,33.24,80584.73,0.0,-0.99318,1e-05,1.21149]
[1778376457156,33.24,80584.73,0.0,-0.99318,1e-05,1.21149]
[1778376457310,33.24,80584.73,0.0,-0.99318,1e-05,1.21149]
[1778376457489,33.24,80584.73,0.0,-0.99318,1e-05,1.21149]
[1778376457564,33.24,80584.73,0.0,-0.99318,1e-05,1.21149]
[1778376457634,33.24,80584.9,0.0,-0.99317,1e-05,1.21173]
[1778376463374,33.24,80587.59,0.0,-0.99315,1e-05,1.21558]
[1778376466395,33.24,80584.18,0.0,-0.99318,1e-05,1.21071]
[1778376467816,33.24,80584.18,0.0,-0.99318,1e-05,1.21071]
[1778376468065,33.24,80584.18,0.0,-0.99318,1e-05,1.21071]
[1778376467905,33.24,80584.2,0.0,-0.99318,1e-05,1.21073]
[1778376468157,33.24,80584.2,0.0,-0.99318,1e-05,1.21073]
[1778376468313,33.24,80584.2,0.0,-0.99318,1e-05,1.21073]
[1778376475458,33.24,80583.07,0.0,-0.99319,1e-05,1.20912]
[1778376480493,33.24,80582.42,0.0,-0.9932,1e-05,1.20819]
[1778376483251,33.24,80581.57,0.0,-0.9932,1e-05,1.20698]
[1778376483309,33.24,80581.57,0.0,-0.9932,1e-05,1.20698]
[1778376483761,33.24,80581.57,0.0,-0.9932,1e-05,1.20698]
[1778376483812,33.24,80581.57,0.0,-0.9932,1e-05,1.20698]
[1778376483862,33.24,80580.8,0.0,-0.99321,1e-05,1.20589]
[1778376489559,33.24,80578.79,0.0,-0.99323,1e-05,1.20303]
[1778376491805,33.24,80578.05,0.0,-0.99324,1e-05,1.20198]
[1778376492062,33.24,80578.05,0.0,-0.99324,1e-05,1.20198]
[1778376491906,33.24,80577.95,0.0,-0.99324,1e-05,1.20184]
[1778376492170,33.24,80577.95,0.0,-0.99324,1e-05,1.20184]
[1778376492311,33.24,80577.95,0.0,-0.99324,1e-05,1.20184]
[1778376497615,33.24,80577.95,0.0,-0.99324,1e-05,1.20184]
[1778376501696,33.24,80576.78,0.0,-0.99325,1e-05,1.20018]
[1778376501809,33.24,80576.78,0.0,-0.99325,1e-05,1.20018]
[1778376502124,33.24,80576.78,0.0,-0.99325,1e-05,1.20018]
[1778376501909,33.24,80575.58,0.0,-0.99326,1e-05,1.19848]
[1778376502311,33.24,80575.58,0.0,-0.99326,1e-05,1.19848]
[1778376508692,33.24,80575.04,0.0,-0.99326,1e-05,1.19771]
[1778376510141,33.24,80575.04,0.0,-0.99326,1e-05,1.19771]
[1778376510309,33.24,80574.91,0.0,-0.99326,1e-05,1.19753]
[1778376510389,33.24,80574.91,0.0,-0.99326,1e-05,1.19753]
[1778376510564,33.24,80574.91,0.0,-0.99326,1e-05,1.19753]
[1778376510706,33.24,80574.95,0.0,-0.99326,1e-05,1.19759]
[1778376515741,33.24,80574.98,0.0,-0.99327,1e-05,1.19632]
[1778376521335,33.24,80575.84,0.0,-0.99326,1e-05,1.19753]
[1778376521571,33.24,80575.84,0.0,-0.99326,1e-05,1.19753]
[1778376521712,33.24,80575.84,0.0,-0.99326,1e-05,1.19753]
[1778376521814,33.24,80575.84,0.0,-0.99326,1e-05,1.19753]
[1778376521915,33.24,80575.84,0.0,-0.99326,1e-05,1.19753]
[1778376529839,33.24,80574.8,0.0,-0.99327,1e-05,1.19606]
[1778376531280,33.24,80575.58,0.0,-0.99327,1e-05,1.19716]
[1778376531310,33.24,80575.58,0.0,-0.99327,1e-05,1.19716]
[1778376531855,33.24,80575.58,0.0,-0.99327,1e-05,1.19716]
[1778376532062,33.24,80575.58,0.0,-0.99327,1e-05,1.19716]
[1778376532155,33.24,80577.19,0.0,-0.99325,1e-05,1.19944]
[1778376538902,33.24,80579.45,0.0,-0.99323,1e-05,1.20265]
[1778376539826,33.24,80579.45,0.0,-0.99323,1e-05,1.20265]
[1778376540061,33.24,80579.45,0.0,-0.99323,1e-05,1.20265]
[1778376540071,33.24,80579.32,0.0,-0.99323,1e-05,1.20247]
[1778376540343,33.24,80579.32,0.0,-0.99323,1e-05,1.20247]
[1778376540558,33.24,80579.32,0.0,-0.99323,1e-05,1.20247]
[1778376545951,33.24,80579.31,0.0,-0.99323,1e-05,1.20245]
[1778376546958,33.24,80587.79,0.0,-0.99316,1e-05,1.21454]
[1778376547230,33.24,80587.79,0.0,-0.99316,1e-05,1.21454]
[1778376547309,33.24,80587.79,0.0,-0.99316,1e-05,1.21454]
[1778376547717,33.24,80587.79,0.0,-0.99316,1e-05,1.21454]
[1778376547812,33.24,80587.79,0.0,-0.99316,1e-05,1.21454]
[1778376547965,33.24,80588.4,0.0,-0.99315,1e-05,1.21542]
[1778376553000,33.24,80590.78,0.0,-0.99313,1e-05,1.21883]
[1778376554770,33.24,80590.28,0.0,-0.99313,1e-05,1.21811]
[1778376554808,33.24,80590.28,0.0,-0.99313,1e-05,1.21811]
[1778376555086,33.24,80590.28,0.0,-0.99313,1e-05,1.21811]
[1778376555160,33.24,80590.1,0.0,-0.99313,1e-05,1.21785]
[1778376555309,33.24,80590.1,0.0,-0.99313,1e-05,1.21785]
[1778376561056,33.24,80590.35,0.0,-0.99313,1e-05,1.21821]
[1778376564105,33.24,80590.46,0.0,-0.99313,1e-05,1.21837]
[1778376564308,33.24,80590.71,0.0,-0.99313,1e-05,1.21873]
[1778376564715,33.24,80590.71,0.0,-0.99313,1e-05,1.21873]
[1778376564808,33.24,80590.71,0.0,-0.99313,1e-05,1.21873]
[1778376565084,33.24,80590.57,0.0,-0.99313,1e-05,1.21853]
[1778376572133,33.24,80592.31,0.0,-0.99312,1e-05,1.2197]
[1778376578031,33.24,80592.31,0.0,-0.99312,1e-05,1.2197]
[1778376578061,33.24,80592.31,0.0,-0.99312,1e-05,1.2197]
[1778376578175,33.24,80592.17,0.0,-0.99312,1e-05,1.2195]
[1778376578283,33.24,80592.17,0.0,-0.99312,1e-05,1.2195]
[1778376578310,33.24,80592.17,0.0,-0.99312,1e-05,1.2195]
[1778376584217,33.24,80589.8,0.0,-0.99314,1e-05,1.2161]
[1778376587581,33.24,80589.24,0.0,-0.99315,1e-05,1.21529]
[1778376587809,33.24,80589.24,0.0,-0.99315,1e-05,1.21529]
[1778376588168,33.24,80589.24,0.0,-0.99315,1e-05,1.21529]
[1778376587894,33.24,80588.94,0.0,-0.99315,1e-05,1.21486]
[1778376588310,33.24,80588.94,0.0,-0.99315,1e-05,1.21486]
[1778376595294,33.24,80587.89,0.0,-0.99316,1e-05,1.21336]
[1778376601336,33.24,80588.46,0.0,-0.99316,1e-05,1.21418]
[1778376605530,33.24,80588.53,0.0,-0.99316,1e-05,1.21428]
[1778376605558,33.24,80588.53,0.0,-0.99316,1e-05,1.21428]
[1778376606133,33.24,80588.53,0.0,-0.99316,1e-05,1.21428]
[1778376606161,33.24,80588.53,0.0,-0.99316,1e-05,1.21428]
[1778376606309,33.24,80588.53,0.0,-0.99316,1e-05,1.21428]
[1778376611407,33.24,80592.53,0.0,-0.99312,1e-05,1.22001]
[1778376612414,33.24,80602.92,0.0,-0.99302,1e-05,1.23502]
[1778376613758,33.24,80602.92,0.0,-0.99302,1e-05,1.23502]
[1778376613808,33.24,80602.92,0.0,-0.99302,1e-05,1.23502]
[1778376613859,33.24,80612.65,0.0,-0.99293,1e-05,1.24922]
[1778376614407,33.24,80612.65,0.0,-0.99293,1e-05,1.24922]
[1778376614561,33.24,80612.65,0.0,-0.99293,1e-05,1.24922]
[1778376614613,33.24,80613.47,0.0,-0.99293,1e-05,1.25042]
[1778376616442,33.24,80617.94,0.0,-0.99289,1e-05,1.25699]
[1778376619081,33.24,80618.62,0.0,-0.99288,1e-05,1.25799]
[1778376619182,33.24,80619.52,0.0,-0.99287,1e-05,1.25932]
[1778376619312,33.24,80619.52,0.0,-0.99287,1e-05,1.25932]
[1778376619503,33.24,80619.52,0.0,-0.99287,1e-05,1.25932]
[1778376619562,33.24,80619.52,0.0,-0.99287,1e-05,1.25932]
[1778376619605,33.24,80619.52,0.0,-0.99287,1e-05,1.25932]
[1778376626836,33.24,80618.3,0.0,-0.99288,1e-05,1.25752]
[1778376627059,33.24,80618.3,0.0,-0.99288,1e-05,1.25752]
[1778376627071,33.24,80618.48,0.0,-0.99288,1e-05,1.25779]
[1778376627515,33.24,80618.48,0.0,-0.99288,1e-05,1.25779]
[1778376627567,33.24,80618.48,0.0,-0.99288,1e-05,1.25779]
[1778376632555,33.24,80615.0,0.0,-0.99292,1e-05,1.25131]
[1778376633438,33.24,80615.0,0.0,-0.99292,1e-05,1.25131]
[1778376633560,33.24,80615.0,0.0,-0.99292,1e-05,1.25131]
[1778376638597,33.24,80614.95,0.0,-0.99292,1e-05,1.25124]
[1778376640721,33.24,80614.73,0.0,-0.99292,1e-05,1.25091]
[1778376640809,33.24,80614.73,0.0,-0.99292,1e-05,1.25091]
[1778376640817,33.24,80615.05,0.0,-0.99292,1e-05,1.25138]
[1778376641562,33.24,80615.05,0.0,-0.99292,1e-05,1.25138]
[1778376641810,33.24,80615.05,0.0,-0.99292,1e-05,1.25138]
[1778376647661,33.24,80616.64,0.0,-0.99291,1e-05,1.25372]
[1778376650681,33.24,80620.4,0.0,-0.99287,1e-05,1.25926]
[1778376651700,33.24,80620.4,0.0,-0.99287,1e-05,1.25926]
[1778376651807,33.24,80620.4,0.0,-0.99287,1e-05,1.25926]
[1778376651908,33.24,80620.54,0.0,-0.99287,1e-05,1.25946]
[1778376652706,33.24,80620.54,0.0,-0.99287,1e-05,1.25946]
[1778376652809,33.24,80620.54,0.0,-0.99287,1e-05,1.25946]
[1778376657232,33.24,80622.2,0.0,-0.99285,1e-05,1.26192]
[1778376657311,33.24,80622.28,0.0,-0.99285,1e-05,1.26203]
[1778376660986,33.24,80622.61,0.0,-0.99285,1e-05,1.26252]
[1778376661063,33.24,80622.61,0.0,-0.99285,1e-05,1.26252]
[1778376661145,33.24,80622.68,0.0,-0.99285,1e-05,1.26263]
[1778376666481,33.24,80622.75,0.0,-0.99285,1e-05,1.26273]
[1778376666564,33.24,80622.75,0.0,-0.99285,1e-05,1.26273]
[1778376673164,33.24,80623.32,0.0,-0.99284,1e-05,1.26357]
[1778376673213,33.24,80623.03,0.0,-0.99285,1e-05,1.26314]
[1778376673309,33.24,80623.03,0.0,-0.99285,1e-05,1.26314]
[1778376674185,33.24,80623.03,0.0,-0.99285,1e-05,1.26314]
[1778376674204,33.24,80624.91,0.0,-0.99283,1e-05,1.26593]
[1778376674309,33.24,80624.91,0.0,-0.99283,1e-05,1.26593]
[1778376679890,33.24,80624.65,0.0,-0.99283,1e-05,1.26554]
[1778376684024,33.24,80626.06,0.0,-0.99282,1e-05,1.26763]
[1778376684060,33.24,80626.06,0.0,-0.99282,1e-05,1.26763]
[1778376684095,33.24,80629.37,0.0,-0.99279,1e-05,1.27255]
[1778376684870,33.24,80629.37,0.0,-0.99279,1e-05,1.27255]
[1778376685064,33.24,80629.37,0.0,-0.99279,1e-05,1.27255]
[1778376690967,33.24,80630.28,0.0,-0.99278,1e-05,1.27391]
[1778376692032,33.24,80630.28,0.0,-0.99278,1e-05,1.27391]
[1778376692058,33.24,80630.28,0.0,-0.99278,1e-05,1.27391]
[1778376692223,33.24,80630.35,0.0,-0.99278,1e-05,1.27264]
[1778376692942,33.24,80630.35,0.0,-0.99278,1e-05,1.27264]
[1778376693062,33.24,80630.35,0.0,-0.99278,1e-05,1.27264]
[1778376698984,33.24,80630.35,0.0,-0.99278,1e-05,1.27264]
[1778376702622,33.24,80630.35,0.0,-0.99278,1e-05,1.27264]
[1778376702807,33.24,80630.35,0.0,-0.99278,1e-05,1.27264]
[1778376703051,33.24,80630.53,0.0,-0.99278,1e-05,1.27291]
[1778376703898,33.24,80630.53,0.0,-0.99278,1e-05,1.27291]
[1778376704060,33.24,80630.53,0.0,-0.99278,1e-05,1.27291]
[1778376710100,33.24,80630.7,0.0,-0.99278,1e-05,1.27316]
[1778376717149,33.24,80630.93,0.0,-0.99278,1e-05,1.2735]
[1778376722185,33.24,80630.6,0.0,-0.99278,1e-05,1.27301]
[1778376722877,33.24,80630.6,0.0,-0.99278,1e-05,1.27301]
[1778376724008,33.24,80630.6,0.0,-0.99278,1e-05,1.27301]
[1778376724059,33.24,80630.6,0.0,-0.99278,1e-05,1.27301]
[1778376726558,33.24,80630.64,0.0,-0.99278,1e-05,1.27307]
[1778376727219,33.24,80630.25,0.0,-0.99278,1e-05,1.27249]
[1778376729233,33.24,80628.43,0.0,-0.9928,1e-05,1.26978]
[1778376729403,33.24,80628.43,0.0,-0.9928,1e-05,1.26978]
[1778376729560,33.24,80628.43,0.0,-0.9928,1e-05,1.26978]
[1778376736867,33.24,80627.25,0.0,-0.99281,1e-05,1.26803]
[1778376737059,33.24,80627.25,0.0,-0.99281,1e-05,1.26803]
[1778376737289,33.24,80622.59,0.0,-0.99286,1e-05,1.26113]
[1778376739303,33.24,80620.72,0.0,-0.99287,1e-05,1.25837]
[1778376740558,33.24,80620.27,0.0,-0.99288,1e-05,1.2577]
[1778376741317,33.24,80620.2,0.0,-0.99288,1e-05,1.2576]
[1778376749373,33.24,80620.7,0.0,-0.99287,1e-05,1.25834]
[1778376750894,33.24,80620.42,0.0,-0.99288,1e-05,1.25793]
[1778376751060,33.24,80620.42,0.0,-0.99288,1e-05,1.25793]
[1778376752755,33.24,80619.92,0.0,-0.99289,1e-05,1.25583]
[1778376752810,33.24,80619.92,0.0,-0.99289,1e-05,1.25583]
[1778376752856,33.24,80619.92,0.0,-0.99289,1e-05,1.25583]
[1778376756327,33.24,80619.92,0.0,-0.99289,1e-05,1.25583]
[1778376756560,33.24,80619.95,0.0,-0.99289,1e-05,1.25587]
[1778376762659,33.24,80619.3,0.0,-0.9929,1e-05,1.25492]
[1778376762809,33.24,80619.3,0.0,-0.9929,1e-05,1.25492]
[1778376762815,33.24,80619.3,0.0,-0.9929,1e-05,1.25492]
[1778376768913,33.24,80618.98,0.0,-0.9929,1e-05,1.25444]
[1778376769059,33.24,80618.98,0.0,-0.9929,1e-05,1.25444]
[1778376773989,33.24,80615.78,0.0,-0.99293,1e-05,1.24974]
[1778376774058,33.24,80615.78,0.0,-0.99293,1e-05,1.24974]
[1778376774090,33.24,80615.71,0.0,-0.99293,1e-05,1.24964]
[1778376779584,33.24,80614.76,0.0,-0.99294,1e-05,1.24825]
[1778376780744,33.24,80614.76,0.0,-0.99294,1e-05,1.24825]
[1778376780809,33.24,80614.76,0.0,-0.99294,1e-05,1.24825]
[1778376790297,33.24,80614.91,0.0,-0.99294,1e-05,1.24847]
[1778376790308,33.24,80614.91,0.0,-0.99294,1e-05,1.24847]
[1778376792575,33.24,80615.5,0.0,-0.99293,1e-05,1.24933]
[1778376792811,33.24,80615.5,0.0,-0.99293,1e-05,1.24933]
[1778376792912,33.24,80615.53,0.0,-0.99293,1e-05,1.24938]
[1778376798723,33.24,80615.5,0.0,-0.99293,1e-05,1.24933]
[1778376798808,33.24,80615.5,0.0,-0.99293,1e-05,1.24933]
[1778376804760,33.24,80613.46,0.0,-0.99295,1e-05,1.24635]
[1778376806017,33.24,80613.46,0.0,-0.99295,1e-05,1.24635]
[1778376806060,33.24,80613.46,0.0,-0.99295,1e-05,1.24635]
[1778376806876,33.24,80613.75,0.0,-0.99295,1e-05,1.24677]
[1778376807062,33.24,80613.75,0.0,-0.99295,1e-05,1.24677]
[1778376807118,33.24,80613.75,0.0,-0.99295,1e-05,1.24677]
[1778376819268,33.24,80614.37,0.0,-0.99294,1e-05,1.24768]
[1778376819307,33.24,80614.37,0.0,-0.99294,1e-05,1.24768]
[1778376823352,33.24,80613.39,0.0,-0.99296,1e-05,1.24489]
[1778376823453,33.24,80608.85,0.0,-0.993,1e-05,1.23827]
[1778376823562,33.24,80608.85,0.0,-0.993,1e-05,1.23827]
[1778376823914,33.24,80608.85,0.0,-0.993,1e-05,1.23827]
[1778376824061,33.24,80608.85,0.0,-0.993,1e-05,1.23827]
[1778376829937,33.24,80607.75,0.0,-0.99301,1e-05,1.23667]
[1778376834971,33.24,80607.83,0.0,-0.99301,1e-05,1.23678]
[1778376840007,33.24,80607.13,0.0,-0.99302,1e-05,1.23577]
[1778376840572,33.24,80607.13,0.0,-0.99302,1e-05,1.23577]
[1778376840812,33.24,80607.13,0.0,-0.99302,1e-05,1.23577]
[1778376842021,33.24,80617.56,0.0,-0.99292,1e-05,1.251]
[1778376843028,33.24,80617.16,0.0,-0.99292,1e-05,1.25041]
[1778376844377,33.24,80617.16,0.0,-0.99292,1e-05,1.25041]
[1778376844478,33.24,80616.86,0.0,-0.99293,1e-05,1.24997]
[1778376844560,33.24,80616.86,0.0,-0.99293,1e-05,1.24997]
[1778376850077,33.24,80616.9,0.0,-0.99293,1e-05,1.25003]
[1778376855364,33.24,80617.58,0.0,-0.99292,1e-05,1.25103]
[1778376855558,33.24,80617.58,0.0,-0.99292,1e-05,1.25103]
[1778376863168,33.24,80617.47,0.0,-0.99292,1e-05,1.25087]
[1778376866608,33.24,80616.32,0.0,-0.99293,1e-05,1.24918]
[1778376866808,33.24,80616.32,0.0,-0.99293,1e-05,1.24918]
[1778376869689,33.24,80613.36,0.0,-0.99296,1e-05,1.24485]
[1778376869813,33.24,80613.36,0.0,-0.99296,1e-05,1.24485]
[1778376870217,33.24,80613.04,0.0,-0.99296,1e-05,1.24438]
[1778376872231,33.24,80599.99,0.0,-0.99309,1e-05,1.22409]
[1778376873238,33.24,80598.77,0.0,-0.9931,1e-05,1.22233]
[1778376875252,33.24,80592.12,0.0,-0.99316,1e-05,1.21278]
[1778376880289,33.24,80592.57,0.0,-0.99316,1e-05,1.21343]
[1778376884562,33.24,80593.84,0.0,-0.99314,1e-05,1.21525]
[1778376892374,33.24,80592.21,0.0,-0.99316,1e-05,1.21291]
[1778376894388,33.24,80588.56,0.0,-0.99319,1e-05,1.2077]
[1778376897180,33.24,80588.78,0.0,-0.99319,1e-05,1.20801]
[1778376897237,33.24,80588.78,0.0,-0.99319,1e-05,1.20801]
[1778376897311,33.24,80588.78,0.0,-0.99319,1e-05,1.20801]
[1778376897409,33.24,80589.06,0.0,-0.99319,1e-05,1.20841]
[1778376903451,33.24,80587.33,0.0,-0.9932,1e-05,1.20594]
[1778376907479,33.24,80594.1,0.0,-0.99314,1e-05,1.21562]
[1778376910530,33.24,80594.75,0.0,-0.99314,1e-05,1.21655]
[1778376910566,33.24,80594.67,0.0,-0.99314,1e-05,1.21644]
[1778376913521,33.24,80594.74,0.0,-0.99314,1e-05,1.21654]
[1778376917294,33.24,80595.03,0.0,-0.99313,1e-05,1.21695]
[1778376917310,33.24,80595.03,0.0,-0.99313,1e-05,1.21695]
[1778376917324,33.24,80595.03,0.0,-0.99313,1e-05,1.21695]
[1778376931647,33.24,80594.36,0.0,-0.99315,1e-05,1.21466]
[1778376937083,33.24,80593.48,0.0,-0.99315,1e-05,1.2134]
[1778376937091,33.24,80593.48,0.0,-0.99315,1e-05,1.2134]
[1778376937309,33.24,80593.48,0.0,-0.99315,1e-05,1.2134]
[1778376937410,33.24,80593.36,0.0,-0.99316,1e-05,1.21323]
[1778376943731,33.24,80593.27,0.0,-0.99316,1e-05,1.2131]
[1778376951787,33.24,80593.41,0.0,-0.99316,1e-05,1.2133]
[1778376953031,33.24,80593.41,0.0,-0.99316,1e-05,1.2133]
[1778376953066,33.24,80593.41,0.0,-0.99316,1e-05,1.2133]
[1778376953131,33.24,80593.34,0.0,-0.99316,1e-05,1.2132]
[1778376958836,33.24,80592.3,0.0,-0.99317,1e-05,1.21171]
[1778376963875,33.24,80593.27,0.0,-0.99316,1e-05,1.2131]
[1778376965324,33.24,80593.27,0.0,-0.99316,1e-05,1.2131]
[1778376965327,33.24,80593.27,0.0,-0.99316,1e-05,1.2131]
[1778376965562,33.24,80593.27,0.0,-0.99316,1e-05,1.2131]
[1778376965417,33.24,80593.23,0.0,-0.99316,1e-05,1.21304]
[1778376970926,33.24,80590.56,0.0,-0.99318,1e-05,1.20923]
[1778376972132,33.24,80590.56,0.0,-0.99318,1e-05,1.20923]
[1778376972193,33.24,80590.56,0.0,-0.99318,1e-05,1.20923]
[1778376972311,33.24,80590.56,0.0,-0.99318,1e-05,1.20923]
[1778376972382,33.24,80590.31,0.0,-0.99318,1e-05,1.20887]
[1778376976968,33.24,80586.92,0.0,-0.99321,1e-05,1.20404]
[1778376977975,33.24,80580.61,0.0,-0.99327,1e-05,1.19509]
[1778376979993,33.24,80573.05,0.0,-0.99334,1e-05,1.18444]
[1778376981571,33.24,80573.05,0.0,-0.99334,1e-05,1.18444]
[1778376981709,33.24,80574.32,0.0,-0.99333,1e-05,1.18622]
[1778376981810,33.24,80574.32,0.0,-0.99333,1e-05,1.18622]
[1778376982007,33.24,80573.69,0.0,-0.99333,1e-05,1.18534]
[1778376987042,33.24,80570.22,0.0,-0.99336,1e-05,1.18047]
[1778376989357,33.24,80570.15,0.0,-0.99336,1e-05,1.18038]
[1778376989500,33.24,80570.15,0.0,-0.99336,1e-05,1.18038]
[1778376989563,33.24,80570.15,0.0,-0.99336,1e-05,1.18038]
[1778376989601,33.24,80570.15,0.0,-0.99336,1e-05,1.18038]
[1778376996105,33.24,80570.4,0.0,-0.99337,1e-05,1.17943]
[1778376999126,33.24,80566.15,0.0,-0.99341,1e-05,1.17349]
[1778377002147,33.24,80561.03,0.0,-0.99345,1e-05,1.16638]
[1778377003568,33.24,80561.03,0.0,-0.99345,1e-05,1.16638]
[1778377003599,33.24,80560.95,0.0,-0.99345,1e-05,1.16627]
[1778377003702,33.24,80560.95,0.0,-0.99345,1e-05,1.16627]
[1778377003812,33.24,80560.95,0.0,-0.99345,1e-05,1.16627]
[1778377010204,33.24,80560.52,0.0,-0.99345,1e-05,1.16567]
[1778377016246,33.24,80561.51,0.0,-0.99345,1e-05,1.16705]
[1778377017253,33.24,80567.17,0.0,-0.9934,1e-05,1.17491]
[1778377020676,33.24,80569.15,0.0,-0.99338,1e-05,1.17768]
[1778377020788,33.24,80569.15,0.0,-0.99338,1e-05,1.17768]
[1778377020813,33.24,80569.15,0.0,-0.99338,1e-05,1.17768]
[1778377021281,33.24,80570.89,0.0,-0.99336,1e-05,1.18011]
[1778377026316,33.24,80572.17,0.0,-0.99335,1e-05,1.1819]
[1778377030204,33.24,80575.2,0.0,-0.99333,1e-05,1.18615]
[1778377030309,33.24,80575.2,0.0,-0.99333,1e-05,1.18615]
[1778377030311,33.24,80575.2,0.0,-0.99333,1e-05,1.18615]
[1778377030559,33.24,80575.2,0.0,-0.99333,1e-05,1.18615]
[1778377030642,33.24,80575.0,0.0,-0.99333,1e-05,1.18587]
[1778377038400,33.24,80575.04,0.0,-0.99333,1e-05,1.18593]
[1778377043435,33.24,80573.87,0.0,-0.99334,1e-05,1.18429]
[1778377045285,33.24,80573.84,0.0,-0.99334,1e-05,1.18424]
[1778377045311,33.24,80573.84,0.0,-0.99334,1e-05,1.18424]
[1778377045449,33.24,80573.84,0.0,-0.99334,1e-05,1.18424]
[1778377045562,33.24,80573.84,0.0,-0.99334,1e-05,1.18424]
[1778377045662,33.24,80573.87,0.0,-0.99334,1e-05,1.18429]
[1778377052498,33.24,80573.73,0.0,-0.99335,1e-05,1.18279]
[1778377053505,33.24,80581.23,0.0,-0.99328,1e-05,1.19334]
[1778377054512,33.24,80583.91,0.0,-0.99326,1e-05,1.19713]
[1778377056785,33.24,80583.94,0.0,-0.99326,1e-05,1.19717]
[1778377056811,33.24,80583.94,0.0,-0.99326,1e-05,1.19717]
[1778377056914,33.24,80583.94,0.0,-0.99326,1e-05,1.19717]
[1778377057068,33.24,80583.94,0.0,-0.99326,1e-05,1.19717]
[1778377057534,33.24,80601.4,0.0,-0.9931,1e-05,1.22211]
[1778377057722,33.24,80601.4,0.0,-0.9931,1e-05,1.22211]
[1778377058541,33.24,80604.43,0.0,-0.99307,1e-05,1.22649]
[1778377060555,33.24,80600.99,0.0,-0.9931,1e-05,1.22152]
[1778377061115,33.24,80600.99,0.0,-0.9931,1e-05,1.22152]
[1778377066597,33.24,80597.87,0.0,-0.99313,1e-05,1.21704]
[1778377072668,33.24,80597.91,0.0,-0.99313,1e-05,1.2171]
[1778377072734,33.24,80597.91,0.0,-0.99313,1e-05,1.2171]
[1778377072813,33.24,80597.91,0.0,-0.99313,1e-05,1.2171]
[1778377073646,33.24,80592.45,0.0,-0.99318,1e-05,1.20928]
[1778377078683,33.24,80591.97,0.0,-0.99318,1e-05,1.20859]
[1778377083719,33.24,80591.2,0.0,-0.99319,1e-05,1.20749]
[1778377086384,33.24,80591.63,0.0,-0.99319,1e-05,1.20811]
[1778377086490,33.24,80591.63,0.0,-0.99319,1e-05,1.20811]
[1778377086561,33.24,80591.63,0.0,-0.99319,1e-05,1.20811]
[1778377086591,33.24,80592.03,0.0,-0.99318,1e-05,1.20868]
[1778377093788,33.24,80593.73,0.0,-0.99317,1e-05,1.21111]
[1778377099830,33.24,80592.84,0.0,-0.99318,1e-05,1.20983]
[1778377102292,33.24,80592.18,0.0,-0.99318,1e-05,1.20889]
[1778377102312,33.24,80592.18,0.0,-0.99318,1e-05,1.20889]
[1778377102341,33.24,80592.18,0.0,-0.99318,1e-05,1.20889]
[1778377102560,33.24,80592.18,0.0,-0.99318,1e-05,1.20889]
[1778377102637,33.24,80592.22,0.0,-0.99318,1e-05,1.20895]
[1778377103864,33.24,80587.01,0.0,-0.99323,1e-05,1.20153]
[1778377104872,33.24,80582.03,0.0,-0.99327,1e-05,1.19447]
[1778377106003,33.24,80582.03,0.0,-0.99327,1e-05,1.19447]
[1778377106069,33.24,80582.03,0.0,-0.99327,1e-05,1.19447]
[1778377106145,33.24,80582.03,0.0,-0.99327,1e-05,1.19447]
[1778377106312,33.24,80582.03,0.0,-0.99327,1e-05,1.19447]
[1778377106374,33.24,80581.58,0.0,-0.99328,1e-05,1.19384]
[1778377116956,33.24,80579.23,0.0,-0.9933,1e-05,1.18921]
[1778377120427,33.24,80580.08,0.0,-0.9933,1e-05,1.19041]
[1778377120566,33.24,80580.08,0.0,-0.9933,1e-05,1.19041]
[1778377120572,33.24,80580.08,0.0,-0.9933,1e-05,1.19041]
[1778377120652,33.24,80579.6,0.0,-0.9933,1e-05,1.18973]
[1778377120810,33.24,80579.6,0.0,-0.9933,1e-05,1.18973]
[1778377126029,33.24,80579.96,0.0,-0.9933,1e-05,1.19024]
[1778377132487,33.24,80580.5,0.0,-0.99329,1e-05,1.191]
[1778377132560,33.24,80580.5,0.0,-0.99329,1e-05,1.191]
[1778377132574,33.24,80580.5,0.0,-0.99329,1e-05,1.191]
[1778377132588,33.24,80580.5,0.0,-0.99329,1e-05,1.191]
[1778377132810,33.24,80580.5,0.0,-0.99329,1e-05,1.191]
[1778377136680,33.24,80577.59,0.0,-0.99332,1e-05,1.1869]
[1778377136718,33.24,80577.88,0.0,-0.99332,1e-05,1.18731]
[1778377136812,33.24,80577.88,0.0,-0.99332,1e-05,1.18731]
[1778377139882,33.24,80578.06,0.0,-0.99331,1e-05,1.18756]
[1778377140063,33.24,80578.06,0.0,-0.99331,1e-05,1.18756]
[1778377147175,33.24,80578.09,0.0,-0.99331,1e-05,1.1876]
[1778377153229,33.24,80577.99,0.0,-0.99332,1e-05,1.18746]
[1778377158264,33.24,80574.46,0.0,-0.99335,1e-05,1.18251]
[1778377159686,33.24,80574.46,0.0,-0.99335,1e-05,1.18251]
[1778377159758,33.24,80574.46,0.0,-0.99335,1e-05,1.18251]
[1778377159787,33.24,80574.46,0.0,-0.99335,1e-05,1.18251]
[1778377159816,33.24,80574.46,0.0,-0.99335,1e-05,1.18251]
[1778377165313,33.24,80571.87,0.0,-0.99337,1e-05,1.17888]
[1778377170348,33.24,80570.32,0.0,-0.99338,1e-05,1.17671]
[1778377171260,33.24,80570.32,0.0,-0.99338,1e-05,1.17671]
[1778377171312,33.24,80570.32,0.0,-0.99338,1e-05,1.17671]
[1778377171324,33.24,80570.32,0.0,-0.99338,1e-05,1.17671]
[1778377171562,33.24,80570.32,0.0,-0.99338,1e-05,1.17671]
[1778377171656,33.24,80570.32,0.0,-0.99339,1e-05,1.17541]
[1778377178404,33.24,80570.38,0.0,-0.99339,1e-05,1.1755]
[1778377181751,33.24,80571.83,0.0,-0.99338,1e-05,1.17752]
[1778377181809,33.24,80571.83,0.0,-0.99338,1e-05,1.17752]
[1778377181790,33.24,80572.98,0.0,-0.99337,1e-05,1.17913]
[1778377181876,33.24,80572.98,0.0,-0.99337,1e-05,1.17913]
[1778377182060,33.24,80572.98,0.0,-0.99337,1e-05,1.17913]
[1778377189481,33.24,80572.04,0.0,-0.99338,1e-05,1.17782]
[1778377191747,33.24,80572.04,0.0,-0.99338,1e-05,1.17782]
[1778377191811,33.24,80572.04,0.0,-0.99338,1e-05,1.17782]
[1778377191795,33.24,80572.0,0.0,-0.99338,1e-05,1.17776]
[1778377192065,33.24,80572.0,0.0,-0.99338,1e-05,1.17776]
[1778377199551,33.24,80572.88,0.0,-0.99337,1e-05,1.17899]
[1778377201697,33.24,80572.85,0.0,-0.99337,1e-05,1.17895]
[1778377201812,33.24,80572.85,0.0,-0.99337,1e-05,1.17895]
[1778377201798,33.24,80572.78,0.0,-0.99337,1e-05,1.17885]
[1778377201849,33.24,80572.78,0.0,-0.99337,1e-05,1.17885]
[1778377202065,33.24,80572.78,0.0,-0.99337,1e-05,1.17885]
[1778377207607,33.24,80574.03,0.0,-0.99336,1e-05,1.1806]
[1778377210049,33.24,80575.75,0.0,-0.99334,1e-05,1.18301]
[1778377210062,33.24,80575.75,0.0,-0.99334,1e-05,1.18301]
[1778377210149,33.24,80575.75,0.0,-0.99334,1e-05,1.18301]
[1778377210309,33.24,80575.75,0.0,-0.99334,1e-05,1.18301]
[1778377210356,33.24,80575.75,0.0,-0.99334,1e-05,1.18301]
[1778377215663,33.24,80575.94,0.0,-0.99334,1e-05,1.18328]
[1778377220698,33.24,80576.32,0.0,-0.99334,1e-05,1.18381]
[1778377221635,33.24,80576.32,0.0,-0.99334,1e-05,1.18381]
[1778377221761,33.24,80576.32,0.0,-0.99334,1e-05,1.18381]
[1778377221811,33.24,80576.32,0.0,-0.99334,1e-05,1.18381]
[1778377221803,33.24,80576.28,0.0,-0.99334,1e-05,1.18375]
[1778377227747,33.24,80576.25,0.0,-0.99334,1e-05,1.18371]
[1778377231962,33.24,80575.64,0.0,-0.99334,1e-05,1.18286]
[1778377232060,33.24,80575.64,0.0,-0.99334,1e-05,1.18286]
[1778377232180,33.24,80575.64,0.0,-0.99334,1e-05,1.18286]
[1778377232310,33.24,80575.64,0.0,-0.99334,1e-05,1.18286]
[1778377232402,33.24,80575.64,0.0,-0.99335,1e-05,1.18155]
[1778377239831,33.24,80576.28,0.0,-0.99334,1e-05,1.18245]
[1778377241483,33.24,80576.28,0.0,-0.99334,1e-05,1.18245]
[1778377241548,33.24,80576.28,0.0,-0.99334,1e-05,1.18245]
[1778377241560,33.24,80576.28,0.0,-0.99334,1e-05,1.18245]
[1778377241649,33.24,80576.28,0.0,-0.99334,1e-05,1.18245]
[1778377246882,33.24,80576.11,0.0,-0.99335,1e-05,1.18221]
[1778377249239,33.24,80575.89,0.0,-0.99335,1e-05,1.1819]
[1778377249310,33.24,80575.89,0.0,-0.99335,1e-05,1.1819]
[1778377249318,33.24,80575.89,0.0,-0.99335,1e-05,1.1819]
[1778377249560,33.24,80575.89,0.0,-0.99335,1e-05,1.1819]
[1778377249570,33.24,80575.89,0.0,-0.99335,1e-05,1.1819]
[1778377255886,33.24,80576.76,0.0,-0.99334,1e-05,1.18312]
[1778377254939,33.24,80581.3,0.0,-0.9933,1e-05,1.18951]
[1778377255949,33.24,80581.3,0.0,-0.9933,1e-05,1.18951]
[1778377256062,33.24,80581.3,0.0,-0.9933,1e-05,1.18951]
[1778377256156,33.24,80581.83,0.0,-0.9933,1e-05,1.19025]
[1778377256953,33.24,80586.25,0.0,-0.99326,1e-05,1.1965]
[1778377259231,33.24,80586.71,0.0,-0.99325,1e-05,1.19715]
[1778377259310,33.24,80586.71,0.0,-0.99325,1e-05,1.19715]
[1778377265009,33.24,80589.1,0.0,-0.99323,1e-05,1.20054]
[1778377267193,33.24,80590.05,0.0,-0.99322,1e-05,1.20189]
[1778377267317,33.24,80590.05,0.0,-0.99322,1e-05,1.20189]
[1778377267346,33.24,80590.05,0.0,-0.99322,1e-05,1.20189]
[1778377267558,33.24,80590.05,0.0,-0.99322,1e-05,1.20189]
[1778377267565,33.24,80589.55,0.0,-0.99323,1e-05,1.20118]
[1778377273069,33.24,80590.3,0.0,-0.99322,1e-05,1.20224]
[1778377274900,33.24,80590.3,0.0,-0.99322,1e-05,1.20224]
[1778377274913,33.24,80589.91,0.0,-0.99322,1e-05,1.20169]
[1778377275046,33.24,80589.91,0.0,-0.99322,1e-05,1.20169]
[1778377275063,33.24,80589.91,0.0,-0.99322,1e-05,1.20169]
[1778377275083,33.24,80590.55,0.0,-0.99322,1e-05,1.2026]
[1778377280118,33.24,80590.64,0.0,-0.99322,1e-05,1.20273]
[1778377284310,33.24,80592.68,0.0,-0.9932,1e-05,1.20563]
[1778377284440,33.24,80592.68,0.0,-0.9932,1e-05,1.20563]
[1778377284560,33.24,80592.68,0.0,-0.9932,1e-05,1.20563]
[1778377284654,33.24,80593.39,0.0,-0.99319,1e-05,1.20664]
[1778377292204,33.24,80592.98,0.0,-0.9932,1e-05,1.20474]
[1778377297239,33.24,80597.31,0.0,-0.99316,1e-05,1.21092]
[1778377298246,33.24,80603.22,0.0,-0.99311,1e-05,1.2194]
[1778377299782,33.24,80603.22,0.0,-0.99311,1e-05,1.2194]
[1778377299811,33.24,80603.22,0.0,-0.99311,1e-05,1.2194]
[1778377299856,33.24,80603.22,0.0,-0.99311,1e-05,1.2194]
[1778377299838,33.24,80603.64,0.0,-0.99311,1e-05,1.22]
[1778377300060,33.24,80603.64,0.0,-0.99311,1e-05,1.22]
[1778377308317,33.24,80604.03,0.0,-0.9931,1e-05,1.22056]
[1778377310106,33.24,80604.03,0.0,-0.9931,1e-05,1.22056]
[1778377310178,33.24,80604.03,0.0,-0.9931,1e-05,1.22056]
[1778377310309,33.24,80604.03,0.0,-0.9931,1e-05,1.22056]
[1778377310398,33.24,80604.03,0.0,-0.9931,1e-05,1.22056]
[1778377315854,33.24,80606.04,0.0,-0.99308,1e-05,1.22346]
[1778377315908,33.24,80606.04,0.0,-0.99308,1e-05,1.22346]
[1778377315892,33.24,80607.65,0.0,-0.99307,1e-05,1.22578]
[1778377316065,33.24,80607.65,0.0,-0.99307,1e-05,1.22578]
[1778377316375,33.24,80608.79,0.0,-0.99306,1e-05,1.22743]
[1778377323424,33.24,80607.75,0.0,-0.99307,1e-05,1.22593]
[1778377325591,33.24,80607.75,0.0,-0.99307,1e-05,1.22593]
[1778377325662,33.24,80607.75,0.0,-0.99307,1e-05,1.22593]
[1778377325813,33.24,80607.75,0.0,-0.99307,1e-05,1.22593]
[1778377325888,33.24,80607.75,0.0,-0.99307,1e-05,1.22593]
[1778377331480,33.24,80607.28,0.0,-0.99307,1e-05,1.22525]
[1778377338529,33.24,80605.87,0.0,-0.99309,1e-05,1.22321]
[1778377339296,33.24,80605.87,0.0,-0.99309,1e-05,1.22321]
[1778377339309,33.24,80605.87,0.0,-0.99309,1e-05,1.22321]
[1778377339474,33.24,80605.87,0.0,-0.99309,1e-05,1.22321]
[1778377339558,33.24,80605.87,0.0,-0.99309,1e-05,1.22321]
[1778377339649,33.24,80605.59,0.0,-0.99309,1e-05,1.22281]
[1778377345636,33.24,80605.49,0.0,-0.99309,1e-05,1.22267]
[1778377350671,33.24,80605.49,0.0,-0.99309,1e-05,1.22267]
[1778377354699,33.24,80607.91,0.0,-0.99308,1e-05,1.22482]
[1778377359858,33.24,80607.72,0.0,-0.99308,1e-05,1.22454]
[1778377359990,33.24,80607.72,0.0,-0.99308,1e-05,1.22454]
[1778377359913,33.24,80607.71,0.0,-0.99308,1e-05,1.22453]
[1778377360062,33.24,80607.71,0.0,-0.99308,1e-05,1.22453]
[1778377360745,33.24,80607.72,0.0,-0.99308,1e-05,1.22454]
[1778377366787,33.24,80607.87,0.0,-0.99308,1e-05,1.22476]
[1778377367254,33.24,80607.87,0.0,-0.99308,1e-05,1.22476]
[1778377367313,33.24,80607.87,0.0,-0.99308,1e-05,1.22476]
[1778377367436,33.24,80607.87,0.0,-0.99308,1e-05,1.22476]
[1778377367559,33.24,80607.87,0.0,-0.99308,1e-05,1.22476]
[1778377367607,33.24,80607.87,0.0,-0.99308,1e-05,1.22476]
[1778377370815,33.24,80610.98,0.0,-0.99305,1e-05,1.22926]
[1778377371822,33.24,80614.52,0.0,-0.99301,1e-05,1.2344]
[1778377372471,33.24,80614.52,0.0,-0.99301,1e-05,1.2344]
[1778377372564,33.24,80614.52,0.0,-0.99301,1e-05,1.2344]
[1778377372584,33.24,80614.52,0.0,-0.99301,1e-05,1.2344]
[1778377372809,33.24,80614.52,0.0,-0.99301,1e-05,1.2344]
[1778377372829,33.24,80614.55,0.0,-0.99301,1e-05,1.23444]
[1778377377864,33.24,80613.7,0.0,-0.99302,1e-05,1.2332]
[1778377382899,33.24,80613.41,0.0,-0.99302,1e-05,1.23278]
[1778377387934,33.24,80613.52,0.0,-0.99302,1e-05,1.23294]
[1778377392167,33.24,80613.45,0.0,-0.99302,1e-05,1.23284]
[1778377392308,33.24,80613.45,0.0,-0.99302,1e-05,1.23284]
[1778377392389,33.24,80613.45,0.0,-0.99302,1e-05,1.23284]
[1778377392560,33.24,80613.45,0.0,-0.99302,1e-05,1.23284]
[1778377392648,33.24,80613.45,0.0,-0.99302,1e-05,1.23284]
[1778377398004,33.24,80613.45,0.0,-0.99302,1e-05,1.23284]
[1778377403039,33.24,80614.55,0.0,-0.99301,1e-05,1.23444]
[1778377408074,33.24,80614.69,0.0,-0.99301,1e-05,1.23464]
[1778377411620,33.24,80614.62,0.0,-0.99301,1e-05,1.23454]
[1778377411810,33.24,80614.62,0.0,-0.99301,1e-05,1.23454]
[1778377411878,33.24,80614.62,0.0,-0.99301,1e-05,1.23454]
[1778377411911,33.24,80615.12,0.0,-0.99302,1e-05,1.23392]
[1778377412058,33.24,80615.12,0.0,-0.99302,1e-05,1.23392]
[1778377417137,33.24,80614.41,0.0,-0.99302,1e-05,1.23289]
[1778377422172,33.24,80614.16,0.0,-0.99303,1e-05,1.23253]
[1778377433249,33.24,80613.59,0.0,-0.99303,1e-05,1.2317]
[1778377438284,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377448354,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377449103,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377449308,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377449315,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377449563,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377449602,33.24,80613.4,0.0,-0.99303,1e-05,1.23142]
[1778377456410,33.24,80613.54,0.0,-0.99303,1e-05,1.23163]
[1778377466480,33.24,80613.54,0.0,-0.99303,1e-05,1.23163]
[1778377471882,33.24,80613.54,0.0,-0.99303,1e-05,1.23163]
[1778377472059,33.24,80613.54,0.0,-0.99303,1e-05,1.23163]
[1778377471983,33.24,80613.54,0.0,-0.99304,1e-05,1.23028]
[1778377472200,33.24,80613.54,0.0,-0.99304,1e-05,1.23028]
[1778377472308,33.24,80613.54,0.0,-0.99304,1e-05,1.23028]
[1778377472409,33.24,80613.54,0.0,-0.99304,1e-05,1.23028]
[1778377480578,33.24,80613.51,0.0,-0.99304,1e-05,1.23024]
[1778377485613,33.24,80613.09,0.0,-0.99304,1e-05,1.22963]
[1778377490648,33.24,80612.86,0.0,-0.99304,1e-05,1.2293]
[1778377492534,33.24,80610.89,0.0,-0.99306,1e-05,1.22645]
[1778377492559,33.24,80610.89,0.0,-0.99306,1e-05,1.22645]
[1778377492854,33.24,80610.89,0.0,-0.99306,1e-05,1.22645]
[1778377493059,33.24,80610.89,0.0,-0.99306,1e-05,1.22645]
[1778377493101,33.24,80611.18,0.0,-0.99306,1e-05,1.22687]
[1778377500074,33.24,80611.04,0.0,-0.99306,1e-05,1.22666]
[1778377500308,33.24,80611.25,0.0,-0.99306,1e-05,1.22697]
[1778377500492,33.24,80611.25,0.0,-0.99306,1e-05,1.22697]
[1778377500558,33.24,80611.25,0.0,-0.99306,1e-05,1.22697]
[1778377500718,33.24,80611.16,0.0,-0.99306,1e-05,1.22684]
[1778377501725,33.24,80608.79,0.0,-0.99308,1e-05,1.22341]
[1778377504448,33.24,80609.01,0.0,-0.99308,1e-05,1.22373]
[1778377504562,33.24,80609.01,0.0,-0.99308,1e-05,1.22373]
[1778377504777,33.24,80609.01,0.0,-0.99308,1e-05,1.22373]
[1778377504807,33.24,80609.01,0.0,-0.99308,1e-05,1.22373]
[1778377504854,33.24,80607.78,0.0,-0.99309,1e-05,1.22196]
[1778377510791,33.24,80607.73,0.0,-0.99309,1e-05,1.22188]
[1778377515826,33.24,80606.51,0.0,-0.9931,1e-05,1.22013]
[1778377519951,33.24,80606.55,0.0,-0.9931,1e-05,1.22018]
[1778377520059,33.24,80606.55,0.0,-0.9931,1e-05,1.22018]
[1778377520160,33.24,80609.45,0.0,-0.99308,1e-05,1.22436]
[1778377520576,33.24,80609.45,0.0,-0.99308,1e-05,1.22436]
[1778377520811,33.24,80609.45,0.0,-0.99308,1e-05,1.22436]
[1778377528917,33.24,80608.98,0.0,-0.99308,1e-05,1.22369]
[1778377533952,33.24,80609.02,0.0,-0.99309,1e-05,1.22241]
[1778377545029,33.24,80608.98,0.0,-0.99309,1e-05,1.22235]
[1778377552078,33.24,80608.98,0.0,-0.99309,1e-05,1.22235]
[1778377557134,33.24,80608.91,0.0,-0.99309,1e-05,1.22225]
[1778377557309,33.24,80608.91,0.0,-0.99309,1e-05,1.22225]
[1778377557493,33.24,80608.91,0.0,-0.99309,1e-05,1.22225]
[1778377557557,33.24,80608.91,0.0,-0.99309,1e-05,1.22225]
[1778377561142,33.24,80609.09,0.0,-0.99309,1e-05,1.22251]
[1778377570206,33.24,80609.34,0.0,-0.99308,1e-05,1.22287]
[1778377575242,33.24,80609.41,0.0,-0.99308,1e-05,1.22297]
[1778377580526,33.24,80609.41,0.0,-0.99308,1e-05,1.22297]
[1778377580561,33.24,80609.41,0.0,-0.99308,1e-05,1.22297]
[1778377580639,33.24,80609.41,0.0,-0.99308,1e-05,1.22297]
[1778377580808,33.24,80609.41,0.0,-0.99308,1e-05,1.22297]
[1778377580853,33.24,80609.48,0.0,-0.99308,1e-05,1.22307]
[1778377586319,33.24,80609.38,0.0,-0.99308,1e-05,1.22292]
[1778377591355,33.24,80610.97,0.0,-0.99308,1e-05,1.22388]
[1778377598403,33.24,80611.01,0.0,-0.99308,1e-05,1.22394]
[1778377602703,33.24,80611.04,0.0,-0.99308,1e-05,1.22398]
[1778377602764,33.24,80611.04,0.0,-0.99308,1e-05,1.22398]
[1778377602808,33.24,80611.04,0.0,-0.99308,1e-05,1.22398]
[1778377602909,33.24,80611.01,0.0,-0.99308,1e-05,1.22394]
[1778377612501,33.24,80610.99,0.0,-0.99308,1e-05,1.22391]
[1778377615393,33.24,80611.03,0.0,-0.99308,1e-05,1.22397]
[1778377615559,33.24,80611.03,0.0,-0.99308,1e-05,1.22397]
[1778377615892,33.24,80614.66,0.0,-0.99304,1e-05,1.22922]
[1778377616529,33.24,80616.8,0.0,-0.99302,1e-05,1.23232]
[1778377617312,33.24,80616.8,0.0,-0.99302,1e-05,1.23232]
[1778377617536,33.24,80616.62,0.0,-0.99302,1e-05,1.23206]
[1778377622571,33.24,80616.55,0.0,-0.99303,1e-05,1.23196]
[1778377627607,33.24,80616.34,0.0,-0.99303,1e-05,1.23165]
[1778377634655,33.24,80617.18,0.0,-0.99302,1e-05,1.23287]
[1778377639690,33.24,80617.32,0.0,-0.99302,1e-05,1.23308]
[1778377644181,33.24,80620.94,0.0,-0.99298,1e-05,1.23835]
[1778377645310,33.24,80623.18,0.0,-0.99296,1e-05,1.24162]
[1778377649308,33.24,80623.61,0.0,-0.99296,1e-05,1.24224]
[1778377649760,33.24,80624.28,0.0,-0.99295,1e-05,1.24322]
[1778377650642,33.24,80624.28,0.0,-0.99295,1e-05,1.24322]
[1778377650813,33.24,80624.28,0.0,-0.99295,1e-05,1.24322]
[1778377656809,33.24,80625.88,0.0,-0.99295,1e-05,1.24421]
[1778377658245,33.24,80625.88,0.0,-0.99295,1e-05,1.24421]
[1778377658307,33.24,80625.44,0.0,-0.99295,1e-05,1.24357]
[1778377658710,33.24,80625.44,0.0,-0.99295,1e-05,1.24357]
[1778377658809,33.24,80625.44,0.0,-0.99295,1e-05,1.24357]
[1778377658823,33.24,80624.77,0.0,-0.99296,1e-05,1.24259]
[1778377670907,33.24,80624.84,0.0,-0.99296,1e-05,1.24269]
[1778377677956,33.24,80624.81,0.0,-0.99296,1e-05,1.24264]
[1778377688026,33.24,80624.81,0.0,-0.99296,1e-05,1.24264]
[1778377693061,33.24,80624.76,0.0,-0.99296,1e-05,1.24257]
[1778377698096,33.24,80624.63,0.0,-0.99296,1e-05,1.24238]
[1778377700111,33.24,80619.92,0.0,-0.993,1e-05,1.23551]
[1778377703470,33.24,80617.88,0.0,-0.99302,1e-05,1.23254]
[1778377703559,33.24,80617.88,0.0,-0.99302,1e-05,1.23254]
[1778377709174,33.24,80616.71,0.0,-0.99303,1e-05,1.23085]
[1778377715217,33.24,80614.72,0.0,-0.99306,1e-05,1.22662]
[1778377715497,33.24,80614.72,0.0,-0.99306,1e-05,1.22662]
[1778377715556,33.24,80614.72,0.0,-0.99306,1e-05,1.22662]
[1778377715565,33.24,80614.72,0.0,-0.99306,1e-05,1.22662]
[1778377715809,33.24,80614.72,0.0,-0.99306,1e-05,1.22662]
[1778377715910,33.24,80614.72,0.0,-0.99306,1e-05,1.22662]
[1778377723273,33.24,80614.8,0.0,-0.99306,1e-05,1.22673]
[1778377727759,33.24,80614.8,0.0,-0.99306,1e-05,1.22673]
[1778377727811,33.24,80614.8,0.0,-0.99306,1e-05,1.22673]
[1778377728103,33.24,80614.8,0.0,-0.99306,1e-05,1.22673]
[1778377728312,33.24,80614.8,0.0,-0.99306,1e-05,1.22673]
[1778377728308,33.24,80614.9,0.0,-0.99306,1e-05,1.22688]
[1778377734350,33.24,80615.71,0.0,-0.99305,1e-05,1.22805]
[1778377746434,33.24,80615.78,0.0,-0.99305,1e-05,1.22815]
[1778377751470,33.24,80615.58,0.0,-0.99305,1e-05,1.22786]
[1778377756505,33.24,80616.13,0.0,-0.99304,1e-05,1.22866]
[1778377762547,33.24,80616.21,0.0,-0.99304,1e-05,1.22878]
[1778377768719,33.24,80616.46,0.0,-0.99304,1e-05,1.22914]
[1778377768814,33.24,80616.46,0.0,-0.99304,1e-05,1.22914]
[1778377774634,33.24,80618.71,0.0,-0.99303,1e-05,1.23106]
[1778377780676,33.24,80619.11,0.0,-0.99302,1e-05,1.23164]
[1778377786718,33.24,80619.19,0.0,-0.99302,1e-05,1.23175]
[1778377789968,33.24,80619.11,0.0,-0.99302,1e-05,1.23164]
[1778377790070,33.24,80619.11,0.0,-0.99302,1e-05,1.23164]
[1778377790228,33.24,80619.11,0.0,-0.99302,1e-05,1.23164]
[1778377790310,33.24,80619.11,0.0,-0.99302,1e-05,1.23164]
[1778377790329,33.24,80619.11,0.0,-0.99302,1e-05,1.23164]
[1778377796789,33.24,80618.79,0.0,-0.99303,1e-05,1.23117]
[1778377801824,33.24,80619.98,0.0,-0.99302,1e-05,1.2329]
[1778377808874,33.24,80620.16,0.0,-0.99301,1e-05,1.23316]
[1778377814935,33.24,80620.18,0.0,-0.99301,1e-05,1.23319]
[1778377815060,33.24,80620.18,0.0,-0.99301,1e-05,1.23319]
[1778377818944,33.24,80623.77,0.0,-0.99298,1e-05,1.23842]
[1778377820174,33.24,80623.77,0.0,-0.99298,1e-05,1.23842]
[1778377820311,33.24,80623.77,0.0,-0.99298,1e-05,1.23842]
[1778377820411,33.24,80623.97,0.0,-0.99298,1e-05,1.23871]
[1778377821699,33.24,80625.81,0.0,-0.99296,1e-05,1.2414]
[1778377821811,33.24,80625.81,0.0,-0.99296,1e-05,1.2414]
[1778377827000,33.24,80625.38,0.0,-0.99297,1e-05,1.24077]
[1778377829103,33.24,80625.92,0.0,-0.99296,1e-05,1.24156]
[1778377829308,33.24,80625.92,0.0,-0.99296,1e-05,1.24156]
[1778377829448,33.24,80625.92,0.0,-0.99296,1e-05,1.24156]
[1778377829564,33.24,80625.92,0.0,-0.99296,1e-05,1.24156]
[1778377830021,33.24,80626.09,0.0,-0.99296,1e-05,1.24181]
[1778377833042,33.24,80629.5,0.0,-0.99294,1e-05,1.24544]
[1778377834049,33.24,80635.89,0.0,-0.99288,1e-05,1.25484]
[1778377835843,33.24,80637.35,0.0,-0.99286,1e-05,1.25699]
[1778377836061,33.24,80637.35,0.0,-0.99286,1e-05,1.25699]
[1778377841098,33.24,80637.06,0.0,-0.99286,1e-05,1.25656]
[1778377846133,33.24,80637.13,0.0,-0.99286,1e-05,1.25667]
[1778377847134,33.24,80637.13,0.0,-0.99286,1e-05,1.25667]
[1778377847311,33.24,80637.13,0.0,-0.99286,1e-05,1.25667]
[1778377847565,33.24,80637.06,0.0,-0.99286,1e-05,1.25656]
[1778377847808,33.24,80637.06,0.0,-0.99286,1e-05,1.25656]
[1778377848147,33.24,80637.31,0.0,-0.99286,1e-05,1.25693]
[1778377856203,33.24,80637.44,0.0,-0.99286,1e-05,1.25712]
[1778377858025,33.24,80637.11,0.0,-0.99286,1e-05,1.25664]
[1778377858060,33.24,80637.11,0.0,-0.99286,1e-05,1.25664]
[1778377866275,33.24,80637.56,0.0,-0.99286,1e-05,1.2573]
[1778377874106,33.24,80637.56,0.0,-0.99286,1e-05,1.2573]
[1778377874310,33.24,80637.56,0.0,-0.99286,1e-05,1.2573]
[1778377874542,33.24,80637.56,0.0,-0.99286,1e-05,1.2573]
[1778377874564,33.24,80637.56,0.0,-0.99286,1e-05,1.2573]
[1778377879367,33.24,80637.49,0.0,-0.99286,1e-05,1.2572]
[1778377883998,33.24,80637.69,0.0,-0.99286,1e-05,1.25749]
[1778377884061,33.24,80637.69,0.0,-0.99286,1e-05,1.25749]
[1778377889437,33.24,80638.05,0.0,-0.99285,1e-05,1.25802]
[1778377891344,33.24,80638.05,0.0,-0.99285,1e-05,1.25802]
[1778377891561,33.24,80638.05,0.0,-0.99286,1e-05,1.25666]
[1778377891741,33.24,80638.05,0.0,-0.99286,1e-05,1.25666]
[1778377891812,33.24,80638.05,0.0,-0.99286,1e-05,1.25666]
[1778377893466,33.24,80637.98,0.0,-0.99286,1e-05,1.25655]
[1778377899508,33.24,80638.29,0.0,-0.99286,1e-05,1.25701]
[1778377902639,33.24,80638.29,0.0,-0.99286,1e-05,1.25701]
[1778377902813,33.24,80638.29,0.0,-0.99286,1e-05,1.25701]
[1778377903536,33.24,80643.59,0.0,-0.99281,1e-05,1.26486]
[1778377905550,33.24,80647.74,0.0,-0.99277,1e-05,1.27103]
[1778377910585,33.24,80648.08,0.0,-0.99277,1e-05,1.27154]
[1778377915620,33.24,80648.28,0.0,-0.99277,1e-05,1.27184]
[1778377921242,33.24,80649.46,0.0,-0.99275,1e-05,1.2736]
[1778377921310,33.24,80649.46,0.0,-0.99275,1e-05,1.2736]
[1778377921721,33.24,80649.35,0.0,-0.99276,1e-05,1.27344]
[1778377921815,33.24,80649.35,0.0,-0.99276,1e-05,1.27344]
[1778377922669,33.24,80649.39,0.0,-0.99276,1e-05,1.2735]
[1778377927705,33.24,80651.39,0.0,-0.99274,1e-05,1.27648]
[1778377929719,33.24,80663.71,0.0,-0.99262,1e-05,1.29502]
[1778377930728,33.24,80665.61,0.0,-0.9926,1e-05,1.2979]
[1778377931773,33.24,80665.61,0.0,-0.9926,1e-05,1.2979]
[1778377931814,33.24,80665.61,0.0,-0.9926,1e-05,1.2979]
[1778377937425,33.24,80664.67,0.0,-0.99261,1e-05,1.29648]
[1778377937562,33.24,80664.67,0.0,-0.99261,1e-05,1.29648]
[1778377937956,33.24,80664.88,0.0,-0.99261,1e-05,1.2968]
[1778377938062,33.24,80664.88,0.0,-0.99261,1e-05,1.2968]
[1778377938162,33.24,80664.88,0.0,-0.99261,1e-05,1.2968]
[1778377941698,33.24,80667.16,0.0,-0.99258,1e-05,1.30026]
[1778377941812,33.24,80667.16,0.0,-0.99258,1e-05,1.30026]
[1778377948475,33.24,80668.4,0.0,-0.99257,1e-05,1.30214]
[1778377948561,33.24,80668.4,0.0,-0.99257,1e-05,1.30214]
[1778377948769,33.24,80669.67,0.0,-0.99256,1e-05,1.30407]
[1778377948811,33.24,80669.67,0.0,-0.99256,1e-05,1.30407]
[1778377948852,33.24,80670.11,0.0,-0.99256,1e-05,1.30474]
[1778377951140,33.24,80667.69,0.0,-0.99258,1e-05,1.30106]
[1778377951314,33.24,80667.69,0.0,-0.99258,1e-05,1.30106]
[1778377951873,33.24,80658.72,0.0,-0.99267,1e-05,1.2861]
[1778377952883,33.24,80653.74,0.0,-0.99272,1e-05,1.27862]
[1778377954659,33.24,80652.81,0.0,-0.99273,1e-05,1.27723]
[1778377954810,33.24,80652.81,0.0,-0.99273,1e-05,1.27723]
[1778377955297,33.24,80652.81,0.0,-0.99273,1e-05,1.27723]
[1778377955312,33.24,80652.81,0.0,-0.99273,1e-05,1.27723]
[1778377955398,33.24,80652.67,0.0,-0.99273,1e-05,1.27702]
[1778377960939,33.24,80652.31,0.0,-0.99273,1e-05,1.27648]
[1778377963810,33.24,80652.31,0.0,-0.99273,1e-05,1.27648]
[1778377964063,33.24,80652.31,0.0,-0.99273,1e-05,1.27648]
[1778377970006,33.24,80652.85,0.0,-0.99273,1e-05,1.27729]
[1778377972349,33.24,80653.31,0.0,-0.99273,1e-05,1.27797]
[1778377972563,33.24,80653.31,0.0,-0.99273,1e-05,1.27797]
[1778377973340,33.24,80653.74,0.0,-0.99272,1e-05,1.27862]
[1778377973564,33.24,80653.74,0.0,-0.99272,1e-05,1.27862]
[1778377973566,33.24,80653.5,0.0,-0.99272,1e-05,1.27826]
[1778377978989,33.24,80653.47,0.0,-0.99272,1e-05,1.27821]
[1778377979065,33.24,80657.87,0.0,-0.99268,1e-05,1.28482]
[1778377980072,33.24,80663.35,0.0,-0.99263,1e-05,1.29308]
[1778377982713,33.24,80662.41,0.0,-0.99264,1e-05,1.29166]
[1778377990144,33.24,80663.34,0.0,-0.99263,1e-05,1.29307]
[1778377995178,33.24,80659.6,0.0,-0.99267,1e-05,1.28742]
[1778377997459,33.24,80658.61,0.0,-0.99267,1e-05,1.28593]
[1778377997560,33.24,80658.61,0.0,-0.99267,1e-05,1.28593]
[1778377997613,33.24,80655.22,0.0,-0.99271,1e-05,1.28084]
[1778377998881,33.24,80655.22,0.0,-0.99271,1e-05,1.28084]
[1778377999060,33.24,80655.22,0.0,-0.99271,1e-05,1.28084]
[1778377999206,33.24,80655.18,0.0,-0.99271,1e-05,1.28078]
[1778378004241,33.24,80653.93,0.0,-0.99272,1e-05,1.2789]
[1778378006108,33.24,80652.36,0.0,-0.99273,1e-05,1.27655]
[1778378006308,33.24,80652.36,0.0,-0.99273,1e-05,1.27655]
[1778378011290,33.24,80657.99,0.0,-0.99269,1e-05,1.28361]
[1778378013659,33.24,80660.0,0.0,-0.99267,1e-05,1.28663]
[1778378013808,33.24,80659.82,0.0,-0.99267,1e-05,1.28636]
[1778378014757,33.24,80659.57,0.0,-0.99267,1e-05,1.28599]
[1778378014811,33.24,80659.57,0.0,-0.99267,1e-05,1.28599]
[1778378016325,33.24,80659.61,0.0,-0.99267,1e-05,1.28605]
[1778378022367,33.24,80659.42,0.0,-0.99267,1e-05,1.28576]
[1778378027402,33.24,80659.69,0.0,-0.99267,1e-05,1.28617]
[1778378028358,33.24,80659.69,0.0,-0.99267,1e-05,1.28617]
[1778378028560,33.24,80659.69,0.0,-0.99267,1e-05,1.28617]
[1778378035458,33.24,80654.62,0.0,-0.99272,1e-05,1.27855]
[1778378036584,33.24,80654.62,0.0,-0.99272,1e-05,1.27855]
[1778378036808,33.24,80653.68,0.0,-0.99273,1e-05,1.27714]
[1778378037611,33.24,80653.68,0.0,-0.99273,1e-05,1.27714]
[1778378037811,33.24,80652.9,0.0,-0.99274,1e-05,1.27598]
[1778378038479,33.24,80652.87,0.0,-0.99274,1e-05,1.27593]
[1778378046535,33.24,80653.12,0.0,-0.99273,1e-05,1.27631]
[1778378051570,33.24,80652.74,0.0,-0.99274,1e-05,1.27574]
[1778378054591,33.24,80657.8,0.0,-0.99269,1e-05,1.28332]
[1778378055942,33.24,80657.21,0.0,-0.9927,1e-05,1.28244]
[1778378056061,33.24,80657.21,0.0,-0.9927,1e-05,1.28244]
[1778378058619,33.24,80662.9,0.0,-0.99264,1e-05,1.29101]
[1778378060184,33.24,80665.45,0.0,-0.99262,1e-05,1.29486]
[1778378060309,33.24,80665.45,0.0,-0.99262,1e-05,1.29486]
[1778378061240,33.24,80667.65,0.0,-0.99259,1e-05,1.2982]
[1778378061313,33.24,80667.65,0.0,-0.99259,1e-05,1.2982]
[1778378061641,33.24,80667.76,0.0,-0.99259,1e-05,1.29837]
[1778378066676,33.24,80668.08,0.0,-0.99259,1e-05,1.29885]
[1778378071711,33.24,80669.25,0.0,-0.99259,1e-05,1.29923]
[1778378071891,33.24,80669.25,0.0,-0.99259,1e-05,1.29923]
[1778378072058,33.24,80669.25,0.0,-0.99259,1e-05,1.29923]
[1778378078760,33.24,80671.76,0.0,-0.99256,1e-05,1.30304]
[1778378081513,33.24,80672.59,0.0,-0.99255,1e-05,1.30431]
[1778378081557,33.24,80672.59,0.0,-0.99255,1e-05,1.30431]
[1778378082896,33.24,80673.51,0.0,-0.99255,1e-05,1.30571]
[1778378083061,33.24,80673.51,0.0,-0.99255,1e-05,1.30571]
[1778378083104,33.24,80673.29,0.0,-0.99255,1e-05,1.30537]
[1778378089663,33.24,80672.91,0.0,-0.99255,1e-05,1.30479]
[1778378089808,33.24,80672.84,0.0,-0.99255,1e-05,1.30469]
[1778378090526,33.24,80672.84,0.0,-0.99255,1e-05,1.30469]
[1778378090562,33.24,80672.84,0.0,-0.99255,1e-05,1.30469]
[1778378090627,33.24,80672.81,0.0,-0.99255,1e-05,1.30464]
[1778378092808,33.24,80672.84,0.0,-0.99255,1e-05,1.30469]
[1778378100914,33.24,80672.78,0.0,-0.99255,1e-05,1.30459]
[1778378105785,33.24,80672.59,0.0,-0.99255,1e-05,1.30431]
[1778378105810,33.24,80672.59,0.0,-0.99255,1e-05,1.30431]
[1778378106865,33.24,80671.94,0.0,-0.99256,1e-05,1.30332]
[1778378107064,33.24,80671.94,0.0,-0.99256,1e-05,1.30332]
[1778378107077,33.24,80671.94,0.0,-0.99256,1e-05,1.30332]
[1778378118565,33.24,80671.94,0.0,-0.99256,1e-05,1.30332]
[1778378124075,33.24,80671.87,0.0,-0.99256,1e-05,1.30321]
[1778378127554,33.24,80671.87,0.0,-0.99256,1e-05,1.30321]
[1778378127563,33.24,80671.87,0.0,-0.99256,1e-05,1.30321]
[1778378135152,33.24,80671.19,0.0,-0.99258,1e-05,1.30077]
[1778378136017,33.24,80671.19,0.0,-0.99258,1e-05,1.30077]
[1778378136064,33.24,80671.19,0.0,-0.99258,1e-05,1.30077]
[1778378137608,33.24,80668.83,0.0,-0.9926,1e-05,1.29719]
[1778378137709,33.24,80668.72,0.0,-0.9926,1e-05,1.29702]
[1778378137809,33.24,80668.72,0.0,-0.9926,1e-05,1.29702]
[1778378143211,33.24,80668.58,0.0,-0.9926,1e-05,1.29681]
[1778378144972,33.24,80668.68,0.0,-0.9926,1e-05,1.29696]
[1778378145061,33.24,80668.68,0.0,-0.9926,1e-05,1.29696]
[1778378154290,33.24,80668.97,0.0,-0.9926,1e-05,1.2974]
[1778378159325,33.24,80665.67,0.0,-0.99263,1e-05,1.2924]
[1778378160111,33.24,80665.67,0.0,-0.99263,1e-05,1.2924]
[1778378160308,33.24,80665.67,0.0,-0.99263,1e-05,1.2924]
[1778378161932,33.24,80663.09,0.0,-0.99265,1e-05,1.28851]
[1778378162059,33.24,80663.09,0.0,-0.99265,1e-05,1.28851]
[1778378162346,33.24,80662.98,0.0,-0.99266,1e-05,1.28834]
[1778378167381,33.24,80663.23,0.0,-0.99265,1e-05,1.28872]
[1778378171584,33.24,80663.62,0.0,-0.99265,1e-05,1.28931]
[1778378171810,33.24,80663.62,0.0,-0.99265,1e-05,1.28931]
[1778378178458,33.24,80660.24,0.0,-0.99268,1e-05,1.28421]
[1778378183493,33.24,80658.7,0.0,-0.9927,1e-05,1.2819]
[1778378184279,33.24,80658.7,0.0,-0.9927,1e-05,1.2819]
[1778378184309,33.24,80658.7,0.0,-0.9927,1e-05,1.2819]
[1778378185909,33.24,80658.7,0.0,-0.9927,1e-05,1.2819]
[1778378186061,33.24,80658.7,0.0,-0.9927,1e-05,1.2819]
[1778378186514,33.24,80658.45,0.0,-0.9927,1e-05,1.28152]
[1778378190542,33.24,80652.54,0.0,-0.99276,1e-05,1.27268]
[1778378191529,33.24,80652.54,0.0,-0.99276,1e-05,1.27268]
[1778378191559,33.24,80652.54,0.0,-0.99276,1e-05,1.27268]
[1778378197591,33.24,80650.92,0.0,-0.99278,1e-05,1.26888]
[1778378203633,33.24,80650.73,0.0,-0.99278,1e-05,1.2686]
[1778378208668,33.24,80650.73,0.0,-0.99278,1e-05,1.2686]
[1778378209270,33.24,80650.73,0.0,-0.99278,1e-05,1.2686]
[1778378209318,33.24,80650.73,0.0,-0.99278,1e-05,1.2686]
[1778378210058,33.24,80650.73,0.0,-0.99278,1e-05,1.2686]
[1778378210078,33.24,80650.73,0.0,-0.99278,1e-05,1.2686]
[1778378211689,33.24,80650.66,0.0,-0.99278,1e-05,1.26849]
[1778378216724,33.24,80650.8,0.0,-0.99278,1e-05,1.2687]
[1778378221761,33.24,80650.83,0.0,-0.99278,1e-05,1.26875]
[1778378225112,33.24,80650.83,0.0,-0.99278,1e-05,1.26875]
[1778378225309,33.24,80650.83,0.0,-0.99278,1e-05,1.26875]
[1778378230824,33.24,80650.55,0.0,-0.99278,1e-05,1.26833]
[1778378235859,33.24,80650.83,0.0,-0.99278,1e-05,1.26875]
[1778378239485,33.24,80650.94,0.0,-0.99278,1e-05,1.26891]
[1778378239561,33.24,80650.94,0.0,-0.99278,1e-05,1.26891]
[1778378239662,33.24,80650.94,0.0,-0.99278,1e-05,1.26891]
[1778378244923,33.24,80650.98,0.0,-0.99278,1e-05,1.26897]
[1778378251972,33.24,80650.87,0.0,-0.99279,1e-05,1.26743]
[1778378259253,33.24,80650.87,0.0,-0.99279,1e-05,1.26743]
[1778378264785,33.24,80650.66,0.0,-0.99279,1e-05,1.26711]
[1778378264810,33.24,80650.66,0.0,-0.99279,1e-05,1.26711]
[1778378266512,33.24,80650.55,0.0,-0.99279,1e-05,1.26695]
[1778378266559,33.24,80650.55,0.0,-0.99279,1e-05,1.26695]
[1778378266607,33.24,80650.66,0.0,-0.99279,1e-05,1.26711]
[1778378278162,33.24,80650.55,0.0,-0.99279,1e-05,1.26695]
[1778378288233,33.24,80648.45,0.0,-0.99281,1e-05,1.26383]
[1778378289761,33.24,80648.45,0.0,-0.99281,1e-05,1.26383]
[1778378289810,33.24,80648.45,0.0,-0.99281,1e-05,1.26383]
[1778378291918,33.24,80649.1,0.0,-0.9928,1e-05,1.26479]
[1778378292061,33.24,80648.97,0.0,-0.9928,1e-05,1.2646]
[1778378292261,33.24,80648.9,0.0,-0.99281,1e-05,1.2645]
[1778378298303,33.24,80649.29,0.0,-0.9928,1e-05,1.26508]
[1778378303338,33.24,80648.86,0.0,-0.99281,1e-05,1.26444]
[1778378305102,33.24,80648.61,0.0,-0.99281,1e-05,1.26407]
[1778378305309,33.24,80648.61,0.0,-0.99281,1e-05,1.26407]
[1778378310388,33.24,80648.44,0.0,-0.99281,1e-05,1.26381]
[1778378316429,33.24,80648.66,0.0,-0.99282,1e-05,1.26277]
[1778378321464,33.24,80648.66,0.0,-0.99282,1e-05,1.26277]
[1778378326499,33.24,80648.84,0.0,-0.99281,1e-05,1.26303]
[1778378327582,33.24,80648.84,0.0,-0.99281,1e-05,1.26303]
[1778378327813,33.24,80648.84,0.0,-0.99281,1e-05,1.26303]
[1778378329581,33.24,80648.84,0.0,-0.99281,1e-05,1.26303]
[1778378329812,33.24,80648.84,0.0,-0.99281,1e-05,1.26303]
[1778378330527,33.24,80648.87,0.0,-0.99281,1e-05,1.26308]
[1778378335562,33.24,80649.38,0.0,-0.99281,1e-05,1.26384]
[1778378337051,33.24,80649.51,0.0,-0.99281,1e-05,1.26403]
[1778378337062,33.24,80649.51,0.0,-0.99281,1e-05,1.26403]
[1778378345632,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378347436,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378347557,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378347795,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378347807,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378347897,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378358723,33.24,80649.36,0.0,-0.99281,1e-05,1.26381]
[1778378364765,33.24,80649.29,0.0,-0.99281,1e-05,1.2637]
[1778378375842,33.24,80649.4,0.0,-0.99282,1e-05,1.26249]
[1778378380877,33.24,80649.21,0.0,-0.99282,1e-05,1.26221]
[1778378390947,33.24,80649.21,0.0,-0.99282,1e-05,1.26221]
[1778378398076,33.24,80649.14,0.0,-0.99282,1e-05,1.2621]
[1778378399003,33.24,80661.85,0.0,-0.9927,1e-05,1.28107]
[1778378399854,33.24,80661.85,0.0,-0.9927,1e-05,1.28107]
[1778378400019,33.24,80666.32,0.0,-0.99265,1e-05,1.2878]
[1778378402005,33.24,80665.41,0.0,-0.99266,1e-05,1.28643]
[1778378402026,33.24,80664.24,0.0,-0.99267,1e-05,1.28467]
[1778378402301,33.24,80664.24,0.0,-0.99267,1e-05,1.28467]
[1778378402658,33.24,80664.24,0.0,-0.99267,1e-05,1.28467]
[1778378408068,33.24,80666.61,0.0,-0.99265,1e-05,1.28824]
[1778378413103,33.24,80666.15,0.0,-0.99266,1e-05,1.28755]
[1778378415641,33.24,80659.92,0.0,-0.99272,1e-05,1.27818]
[1778378416313,33.24,80659.92,0.0,-0.99272,1e-05,1.27818]
[1778378418047,33.24,80658.25,0.0,-0.99273,1e-05,1.27568]
[1778378418065,33.24,80658.25,0.0,-0.99273,1e-05,1.27568]
[1778378418148,33.24,80658.32,0.0,-0.99273,1e-05,1.27578]
[1778378423173,33.24,80655.94,0.0,-0.99275,1e-05,1.27222]
[1778378428208,33.24,80653.52,0.0,-0.99278,1e-05,1.26861]
[1778378429533,33.24,80653.52,0.0,-0.99278,1e-05,1.26861]
[1778378429558,33.24,80653.52,0.0,-0.99278,1e-05,1.26861]
[1778378434456,33.24,80652.93,0.0,-0.99279,1e-05,1.26636]
[1778378434559,33.24,80652.93,0.0,-0.99279,1e-05,1.26636]
[1778378434573,33.24,80652.93,0.0,-0.99279,1e-05,1.26636]
[1778378434808,33.24,80652.93,0.0,-0.99279,1e-05,1.26636]
[1778378434909,33.24,80652.9,0.0,-0.99279,1e-05,1.26631]
[1778378444320,33.24,80652.93,0.0,-0.99279,1e-05,1.26636]
[1778378449355,33.24,80653.17,0.0,-0.99279,1e-05,1.26671]
[1778378450913,33.24,80653.17,0.0,-0.99279,1e-05,1.26671]
[1778378451059,33.24,80653.17,0.0,-0.99279,1e-05,1.26671]
[1778378456404,33.24,80653.35,0.0,-0.99279,1e-05,1.26698]
[1778378461440,33.24,80653.38,0.0,-0.99279,1e-05,1.26703]
[1778378463679,33.24,80653.31,0.0,-0.99279,1e-05,1.26692]
[1778378463810,33.24,80653.31,0.0,-0.99279,1e-05,1.26692]
[1778378463911,33.24,80653.24,0.0,-0.99279,1e-05,1.26682]
[1778378471510,33.24,80652.97,0.0,-0.99279,1e-05,1.26642]
[1778378476311,33.24,80651.92,0.0,-0.9928,1e-05,1.26486]
[1778378481585,33.24,80650.73,0.0,-0.99281,1e-05,1.26309]
[1778378485146,33.24,80648.61,0.0,-0.99283,1e-05,1.25994]
[1778378485309,33.24,80648.75,0.0,-0.99283,1e-05,1.26015]
[1778378486121,33.24,80648.75,0.0,-0.99283,1e-05,1.26015]
[1778378485247,33.24,80648.75,0.0,-0.99283,1e-05,1.26015]
[1778378486310,33.24,80648.75,0.0,-0.99283,1e-05,1.26015]
[1778378489645,33.24,80645.29,0.0,-0.99286,1e-05,1.25503]
[1778378491779,33.24,80644.03,0.0,-0.99287,1e-05,1.25317]
[1778378491810,33.24,80644.03,0.0,-0.99287,1e-05,1.25317]
[1778378491827,33.24,80643.68,0.0,-0.99289,1e-05,1.25129]
[1778378492948,33.24,80643.68,0.0,-0.99289,1e-05,1.25129]
[1778378493070,33.24,80643.68,0.0,-0.99289,1e-05,1.25129]
[1778378499025,33.24,80643.06,0.0,-0.99289,1e-05,1.25038]
[1778378499060,33.24,80643.06,0.0,-0.99289,1e-05,1.25038]
[1778378499126,33.24,80642.98,0.0,-0.99289,1e-05,1.25026]
[1778378504750,33.24,80642.61,0.0,-0.9929,1e-05,1.24972]
[1778378505426,33.24,80642.61,0.0,-0.9929,1e-05,1.24972]
[1778378505560,33.24,80642.61,0.0,-0.9929,1e-05,1.24972]
[1778378509786,33.24,80635.93,0.0,-0.99296,1e-05,1.23992]
[1778378511845,33.24,80633.17,0.0,-0.99298,1e-05,1.23589]
[1778378512062,33.24,80633.17,0.0,-0.99298,1e-05,1.23589]
[1778378512112,33.24,80631.22,0.0,-0.993,1e-05,1.23305]
[1778378513283,33.24,80631.44,0.0,-0.993,1e-05,1.23337]
[1778378513309,33.24,80631.44,0.0,-0.993,1e-05,1.23337]
[1778378515828,33.24,80626.27,0.0,-0.99305,1e-05,1.22586]
[1778378517843,33.24,80621.05,0.0,-0.9931,1e-05,1.21832]
[1778378521062,33.24,80620.02,0.0,-0.9931,1e-05,1.21683]
[1778378521163,33.24,80619.56,0.0,-0.99311,1e-05,1.21617]
[1778378521312,33.24,80619.56,0.0,-0.99311,1e-05,1.21617]
[1778378523707,33.24,80614.9,0.0,-0.99315,1e-05,1.20948]
[1778378523811,33.24,80614.9,0.0,-0.99315,1e-05,1.20948]
[1778378529927,33.24,80610.66,0.0,-0.99319,1e-05,1.20342]
[1778378535329,33.24,80610.64,0.0,-0.99319,1e-05,1.20339]
[1778378535563,33.24,80610.64,0.0,-0.99319,1e-05,1.20339]
[1778378535969,33.24,80610.67,0.0,-0.99319,1e-05,1.20344]
[1778378536504,33.24,80610.67,0.0,-0.99319,1e-05,1.20344]
[1778378536561,33.24,80610.67,0.0,-0.99319,1e-05,1.20344]
[1778378542011,33.24,80611.83,0.0,-0.99318,1e-05,1.20509]
[1778378547046,33.24,80608.89,0.0,-0.99321,1e-05,1.2009]
[1778378551074,33.24,80613.04,0.0,-0.99318,1e-05,1.20549]
[1778378552081,33.24,80616.17,0.0,-0.99315,1e-05,1.20997]
[1778378552880,33.24,80616.17,0.0,-0.99315,1e-05,1.20997]
[1778378553060,33.24,80616.17,0.0,-0.99315,1e-05,1.20997]
[1778378553088,33.24,80615.59,0.0,-0.99315,1e-05,1.20914]
[1778378553893,33.24,80615.59,0.0,-0.99315,1e-05,1.20914]
[1778378554061,33.24,80615.59,0.0,-0.99315,1e-05,1.20914]
[1778378559130,33.24,80617.47,0.0,-0.99314,1e-05,1.21183]
[1778378564177,33.24,80618.5,0.0,-0.99313,1e-05,1.21331]
[1778378564310,33.24,80618.5,0.0,-0.99313,1e-05,1.21331]
[1778378565200,33.24,80618.5,0.0,-0.99313,1e-05,1.21331]
[1778378564384,33.24,80618.5,0.0,-0.99313,1e-05,1.21331]
[1778378565310,33.24,80618.5,0.0,-0.99313,1e-05,1.21331]
[1778378571216,33.24,80617.99,0.0,-0.99313,1e-05,1.21258]
[1778378577258,33.24,80617.95,0.0,-0.99313,1e-05,1.21252]
[1778378582305,33.24,80618.42,0.0,-0.99313,1e-05,1.21319]
[1778378582560,33.24,80618.42,0.0,-0.99313,1e-05,1.21319]
[1778378582654,33.24,80618.17,0.0,-0.99313,1e-05,1.21284]
[1778378583346,33.24,80618.17,0.0,-0.99313,1e-05,1.21284]
[1778378583561,33.24,80618.17,0.0,-0.99313,1e-05,1.21284]
[1778378589342,33.24,80621.26,0.0,-0.9931,1e-05,1.21728]
[1778378590644,33.24,80621.26,0.0,-0.9931,1e-05,1.21728]
[1778378590809,33.24,80621.26,0.0,-0.9931,1e-05,1.21728]
[1778378590910,33.24,80621.22,0.0,-0.9931,1e-05,1.21722]
[1778378591785,33.24,80621.22,0.0,-0.9931,1e-05,1.21722]
[1778378591812,33.24,80621.22,0.0,-0.9931,1e-05,1.21722]
[1778378598405,33.24,80622.13,0.0,-0.99309,1e-05,1.21853]
[1778378601306,33.24,80621.45,0.0,-0.9931,1e-05,1.21755]
[1778378601559,33.24,80621.45,0.0,-0.9931,1e-05,1.21755]
[1778378601661,33.24,80621.45,0.0,-0.9931,1e-05,1.21755]
[1778378602772,33.24,80621.45,0.0,-0.9931,1e-05,1.21755]
[1778378602811,33.24,80621.45,0.0,-0.9931,1e-05,1.21755]
[1778378609483,33.24,80622.33,0.0,-0.99309,1e-05,1.21882]
[1778378611874,33.24,80622.43,0.0,-0.99309,1e-05,1.21897]
[1778378612061,33.24,80622.43,0.0,-0.99309,1e-05,1.21897]
[1778378612162,33.24,80628.15,0.0,-0.99304,1e-05,1.22589]
[1778378613125,33.24,80628.15,0.0,-0.99304,1e-05,1.22589]
[1778378613309,33.24,80628.64,0.0,-0.99304,1e-05,1.2266]
[1778378618546,33.24,80628.78,0.0,-0.99304,1e-05,1.2268]
[1778378627609,33.24,80625.21,0.0,-0.99307,1e-05,1.22163]
[1778378629598,33.24,80622.81,0.0,-0.99309,1e-05,1.21817]
[1778378629809,33.24,80622.81,0.0,-0.99309,1e-05,1.21817]
[1778378629910,33.24,80622.56,0.0,-0.9931,1e-05,1.21781]
[1778378631147,33.24,80622.56,0.0,-0.9931,1e-05,1.21781]
[1778378631311,33.24,80622.7,0.0,-0.99309,1e-05,1.21801]
[1778378633652,33.24,80626.41,0.0,-0.99306,1e-05,1.22337]
[1778378637726,33.24,80626.8,0.0,-0.99306,1e-05,1.22393]
[1778378637808,33.24,80626.8,0.0,-0.99306,1e-05,1.22393]
[1778378637880,33.24,80626.73,0.0,-0.99306,1e-05,1.22383]
[1778378638723,33.24,80626.73,0.0,-0.99306,1e-05,1.22383]
[1778378638810,33.24,80626.73,0.0,-0.99306,1e-05,1.22383]
[1778378649766,33.24,80627.83,0.0,-0.99305,1e-05,1.22542]
[1778378651602,33.24,80627.83,0.0,-0.99305,1e-05,1.22542]
[1778378651809,33.24,80627.83,0.0,-0.99305,1e-05,1.22542]
[1778378651834,33.24,80628.86,0.0,-0.99304,1e-05,1.22692]
[1778378653175,33.24,80628.86,0.0,-0.99304,1e-05,1.22692]
[1778378653310,33.24,80628.86,0.0,-0.99304,1e-05,1.22692]
[1778378659837,33.24,80631.91,0.0,-0.99301,1e-05,1.23135]
[1778378668901,33.24,80631.69,0.0,-0.99301,1e-05,1.23103]
[1778378673936,33.24,80631.46,0.0,-0.99302,1e-05,1.22934]
[1778378678971,33.24,80631.53,0.0,-0.99302,1e-05,1.22944]
[1778378680898,33.24,80631.53,0.0,-0.99302,1e-05,1.22944]
[1778378681066,33.24,80631.53,0.0,-0.99302,1e-05,1.22944]
[1778378681167,33.24,80631.49,0.0,-0.99302,1e-05,1.22938]
[1778378682244,33.24,80631.49,0.0,-0.99302,1e-05,1.22938]
[1778378682313,33.24,80631.49,0.0,-0.99302,1e-05,1.22938]
[1778378691056,33.24,80632.06,0.0,-0.99302,1e-05,1.23021]
[1778378696091,33.24,80631.99,0.0,-0.99302,1e-05,1.23011]
[1778378702133,33.24,80631.81,0.0,-0.99302,1e-05,1.22985]
[1778378707168,33.24,80631.74,0.0,-0.99302,1e-05,1.22975]
[1778378713210,33.24,80631.6,0.0,-0.99302,1e-05,1.22954]
[1778378714217,33.24,80627.35,0.0,-0.99306,1e-05,1.22338]
[1778378715322,33.24,80627.35,0.0,-0.99306,1e-05,1.22338]
[1778378715224,33.24,80624.32,0.0,-0.99309,1e-05,1.21901]
[1778378715559,33.24,80624.32,0.0,-0.99309,1e-05,1.21901]
[1778378716231,33.24,80624.39,0.0,-0.99309,1e-05,1.21911]
[1778378716916,33.24,80624.39,0.0,-0.99309,1e-05,1.21911]
[1778378717059,33.24,80624.39,0.0,-0.99309,1e-05,1.21911]
[1778378722274,33.24,80623.31,0.0,-0.9931,1e-05,1.21755]
[1778378723090,33.24,80623.31,0.0,-0.9931,1e-05,1.21755]
[1778378723309,33.24,80623.31,0.0,-0.9931,1e-05,1.21755]
[1778378723310,33.24,80623.81,0.0,-0.99309,1e-05,1.21827]
[1778378724775,33.24,80623.96,0.0,-0.99309,1e-05,1.21849]
[1778378724809,33.24,80623.96,0.0,-0.99309,1e-05,1.21849]
[1778378730330,33.24,80623.99,0.0,-0.99309,1e-05,1.21853]
[1778378735366,33.24,80625.36,0.0,-0.99309,1e-05,1.21916]
[1778378740876,33.24,80625.99,0.0,-0.99308,1e-05,1.22007]
[1778378741066,33.24,80625.99,0.0,-0.99308,1e-05,1.22007]
[1778378741407,33.24,80625.85,0.0,-0.99308,1e-05,1.21987]
[1778378742615,33.24,80625.85,0.0,-0.99308,1e-05,1.21987]
[1778378742813,33.24,80625.85,0.0,-0.99308,1e-05,1.21987]
[1778378749295,33.24,80626.73,0.0,-0.99307,1e-05,1.22114]
[1778378749309,33.24,80626.73,0.0,-0.99307,1e-05,1.22114]
[1778378749396,33.24,80627.0,0.0,-0.99307,1e-05,1.22153]
[1778378751081,33.24,80628.29,0.0,-0.99306,1e-05,1.2234]
[1778378751309,33.24,80628.29,0.0,-0.99306,1e-05,1.2234]
[1778378758527,33.24,80629.94,0.0,-0.99304,1e-05,1.22579]
[1778378759546,33.24,80629.94,0.0,-0.99304,1e-05,1.22579]
[1778378759561,33.24,80629.94,0.0,-0.99304,1e-05,1.22579]
[1778378759640,33.24,80630.46,0.0,-0.99304,1e-05,1.22654]
[1778378761486,33.24,80630.78,0.0,-0.99304,1e-05,1.227]
[1778378761560,33.24,80630.78,0.0,-0.99304,1e-05,1.227]
[1778378769265,33.24,80632.14,0.0,-0.99302,1e-05,1.22898]
[1778378769310,33.24,80632.14,0.0,-0.99302,1e-05,1.22898]
[1778378769411,33.24,80632.23,0.0,-0.99302,1e-05,1.22911]
[1778378770804,33.24,80631.98,0.0,-0.99302,1e-05,1.22875]
[1778378771065,33.24,80631.98,0.0,-0.99302,1e-05,1.22875]
[1778378779675,33.24,80632.59,0.0,-0.99302,1e-05,1.22963]
[1778378782794,33.24,80633.51,0.0,-0.99301,1e-05,1.23097]
[1778378782808,33.24,80633.51,0.0,-0.99301,1e-05,1.23097]
[1778378783022,33.24,80640.32,0.0,-0.99295,1e-05,1.2409]
[1778378784711,33.24,80645.39,0.0,-0.9929,1e-05,1.24834]
[1778378785675,33.24,80645.39,0.0,-0.9929,1e-05,1.24834]
[1778378785811,33.24,80645.39,0.0,-0.9929,1e-05,1.24834]
[1778378791277,33.24,80646.69,0.0,-0.99289,1e-05,1.25026]
[1778378791310,33.24,80646.69,0.0,-0.99289,1e-05,1.25026]
[1778378795308,33.24,80646.65,0.0,-0.9929,1e-05,1.24883]
[1778378795405,33.24,80646.69,0.0,-0.99289,1e-05,1.24889]
[1778378795559,33.24,80646.69,0.0,-0.99289,1e-05,1.24889]
[1778378798808,33.24,80647.67,0.0,-0.99289,1e-05,1.25033]
[1778378804850,33.24,80647.98,0.0,-0.99288,1e-05,1.25079]
[1778378809885,33.24,80649.12,0.0,-0.99287,1e-05,1.25247]
[1778378811381,33.24,80649.12,0.0,-0.99287,1e-05,1.25247]
[1778378811561,33.24,80648.98,0.0,-0.99287,1e-05,1.25226]
[1778378816934,33.24,80649.12,0.0,-0.99287,1e-05,1.25247]
[1778378819815,33.24,80649.25,0.0,-0.99287,1e-05,1.25266]
[1778378820061,33.24,80649.25,0.0,-0.99287,1e-05,1.25266]
[1778378820163,33.24,80646.01,0.0,-0.9929,1e-05,1.24789]
[1778378820962,33.24,80643.96,0.0,-0.99292,1e-05,1.24488]
[1778378821881,33.24,80643.96,0.0,-0.99292,1e-05,1.24488]
[1778378822062,33.24,80643.96,0.0,-0.99292,1e-05,1.24488]
[1778378828352,33.24,80642.36,0.0,-0.99294,1e-05,1.24253]
[1778378828453,33.24,80642.84,0.0,-0.99293,1e-05,1.24323]
[1778378828561,33.24,80642.84,0.0,-0.99293,1e-05,1.24323]
[1778378829023,33.24,80642.39,0.0,-0.99294,1e-05,1.24257]
[1778378830422,33.24,80642.39,0.0,-0.99294,1e-05,1.24257]
[1778378830560,33.24,80642.46,0.0,-0.99293,1e-05,1.24268]
[1778378837079,33.24,80642.54,0.0,-0.99293,1e-05,1.24279]
[1778378842114,33.24,80643.8,0.0,-0.99292,1e-05,1.24464]
[1778378847307,33.24,80643.41,0.0,-0.99293,1e-05,1.24407]
[1778378847452,33.24,80643.16,0.0,-0.99293,1e-05,1.2437]
[1778378849005,33.24,80643.37,0.0,-0.99293,1e-05,1.24401]
[1778378849060,33.24,80643.37,0.0,-0.99293,1e-05,1.24401]
[1778378858226,33.24,80642.85,0.0,-0.99294,1e-05,1.24189]
[1778378862309,33.24,80642.76,0.0,-0.99294,1e-05,1.24176]
[1778378862369,33.24,80642.39,0.0,-0.99294,1e-05,1.24121]
[1778378863021,33.24,80642.39,0.0,-0.99294,1e-05,1.24121]
[1778378863061,33.24,80642.39,0.0,-0.99294,1e-05,1.24121]
[1778378871318,33.24,80642.36,0.0,-0.99294,1e-05,1.24117]
[1778378876353,33.24,80634.74,0.0,-0.99301,1e-05,1.23005]
[1778378878094,33.24,80632.2,0.0,-0.99304,1e-05,1.22636]
[1778378878310,33.24,80632.2,0.0,-0.99304,1e-05,1.22636]
[1778378879335,33.24,80631.64,0.0,-0.99304,1e-05,1.22555]
[1778378879374,33.24,80631.57,0.0,-0.99304,1e-05,1.22545]
[1778378879558,33.24,80631.57,0.0,-0.99304,1e-05,1.22545]
[1778378884409,33.24,80624.84,0.0,-0.9931,1e-05,1.21573]
[1778378887044,33.24,80622.76,0.0,-0.99312,1e-05,1.21274]
[1778378887063,33.24,80622.76,0.0,-0.99312,1e-05,1.21274]
[1778378888598,33.24,80622.72,0.0,-0.99312,1e-05,1.21268]
[1778378888809,33.24,80622.72,0.0,-0.99312,1e-05,1.21268]
[1778378889444,33.24,80623.04,0.0,-0.99312,1e-05,1.21314]
[1778378894479,33.24,80621.44,0.0,-0.99314,1e-05,1.21085]
[1778378897441,33.24,80621.37,0.0,-0.99314,1e-05,1.21074]
[1778378897559,33.24,80621.37,0.0,-0.99314,1e-05,1.21074]
[1778378903543,33.24,80620.91,0.0,-0.99314,1e-05,1.21009]
[1778378908577,33.25,80618.35,0.0,-0.99316,1e-05,1.20655]
[1778378909823,33.25,80618.57,0.0,-0.99316,1e-05,1.20687]
[1778378910064,33.25,80618.57,0.0,-0.99316,1e-05,1.20687]
[1778378911100,33.25,80618.57,0.0,-0.99316,1e-05,1.20687]
[1778378911310,33.25,80618.57,0.0,-0.99316,1e-05,1.20687]
[1778378911598,33.25,80618.5,0.0,-0.99317,1e-05,1.20543]
[1778378917640,33.25,80604.76,0.0,-0.99329,1e-05,1.18602]
[1778378918647,33.25,80599.76,0.0,-0.99334,1e-05,1.17898]
[1778378920346,33.25,80599.76,0.0,-0.99334,1e-05,1.17898]
[1778378920568,33.25,80599.76,0.0,-0.99334,1e-05,1.17898]
[1778378921858,33.25,80600.18,0.0,-0.99333,1e-05,1.17957]
[1778378922063,33.25,80600.18,0.0,-0.99333,1e-05,1.17957]
[1778378922108,33.25,80601.31,0.0,-0.99332,1e-05,1.18116]
[1778378930731,33.25,80602.48,0.0,-0.99331,1e-05,1.1828]
[1778378935158,33.25,80604.33,0.0,-0.9933,1e-05,1.18541]
[1778378935310,33.25,80604.33,0.0,-0.9933,1e-05,1.18541]
[1778378940538,33.25,80606.88,0.0,-0.99327,1e-05,1.18901]
[1778378940566,33.25,80606.88,0.0,-0.99327,1e-05,1.18901]
[1778378940801,33.25,80608.04,0.0,-0.99326,1e-05,1.19065]
[1778378941988,33.25,80608.04,0.0,-0.99326,1e-05,1.19065]
[1778378942066,33.25,80608.04,0.0,-0.99326,1e-05,1.19065]
[1778378942147,33.25,80611.94,0.0,-0.99323,1e-05,1.19618]
[1778378947850,33.25,80611.05,0.0,-0.99324,1e-05,1.19492]
[1778378954899,33.25,80611.05,0.0,-0.99324,1e-05,1.19492]
[1778378960941,33.25,80611.1,0.0,-0.99324,1e-05,1.19499]
[1778378965976,33.25,80611.35,0.0,-0.99323,1e-05,1.19534]
[1778378970057,33.25,80611.38,0.0,-0.99323,1e-05,1.19538]
[1778378970310,33.25,80611.38,0.0,-0.99323,1e-05,1.19538]
[1778378971777,33.25,80613.67,0.0,-0.99322,1e-05,1.19731]
[1778378971809,33.25,80613.67,0.0,-0.99322,1e-05,1.19731]
[1778378972018,33.25,80615.77,0.0,-0.9932,1e-05,1.2003]
[1778378977053,33.25,80618.34,0.0,-0.99318,1e-05,1.20397]
[1778378982089,33.25,80618.24,0.0,-0.99318,1e-05,1.20386]
[1778378989140,33.25,80618.38,0.0,-0.99317,1e-05,1.20433]
[1778378994175,33.25,80618.56,0.0,-0.99317,1e-05,1.2048]
[1778379000220,33.25,80618.59,0.0,-0.99317,1e-05,1.20511]
[1778379005255,33.25,80618.55,0.0,-0.99317,1e-05,1.20528]
[1778379011297,33.25,80618.48,0.0,-0.99317,1e-05,1.20546]
[1778379019353,33.25,80618.73,0.0,-0.99316,1e-05,1.20619]
[1778379024388,33.25,80618.91,0.0,-0.99316,1e-05,1.20669]
[1778379027185,33.25,80618.87,0.0,-0.99316,1e-05,1.20668]
[1778379027310,33.25,80618.87,0.0,-0.99316,1e-05,1.20668]
[1778379040500,33.26,80619.18,0.0,-0.99316,1e-05,1.2065]
[1778379047549,33.26,80619.27,0.0,-0.99316,1e-05,1.20698]
[1778379049563,33.26,80622.81,0.0,-0.99312,1e-05,1.21215]
[1778379050289,33.26,80622.81,0.0,-0.99312,1e-05,1.21215]
[1778379050309,33.26,80622.81,0.0,-0.99312,1e-05,1.21215]
[1778379052164,33.26,80623.17,0.0,-0.99312,1e-05,1.21275]
[1778379052310,33.26,80623.17,0.0,-0.99312,1e-05,1.21275]
[1778379052378,33.26,80623.17,0.0,-0.99312,1e-05,1.21279]
[1778379057619,33.26,80623.17,0.0,-0.99312,1e-05,1.21299]
[1778379059290,33.26,80622.18,0.0,-0.99313,1e-05,1.21161]
[1778379059308,33.26,80622.18,0.0,-0.99313,1e-05,1.21161]
[1778379059633,33.26,80617.38,0.0,-0.99317,1e-05,1.20478]
[1778379066682,33.26,80615.95,0.0,-0.99318,1e-05,1.20316]
[1778379070348,33.26,80615.96,0.0,-0.99318,1e-05,1.20335]
[1778379070559,33.26,80615.96,0.0,-0.99318,1e-05,1.20335]
[1778379072004,33.26,80616.32,0.0,-0.99318,1e-05,1.20399]
[1778379072061,33.26,80616.32,0.0,-0.99318,1e-05,1.20399]
[1778379072724,33.27,80608.79,0.0,-0.99324,1e-05,1.19333]
[1778379073731,33.27,80604.32,0.0,-0.99328,1e-05,1.18709]
[1778379074264,33.27,80604.32,0.0,-0.99328,1e-05,1.18709]
[1778379074309,33.27,80604.32,0.0,-0.99328,1e-05,1.18709]
[1778379079774,33.27,80602.32,0.0,-0.9933,1e-05,1.18481]
[1778379084809,33.27,80601.92,0.0,-0.9933,1e-05,1.18469]
[1778379086548,33.27,80601.92,0.0,-0.9933,1e-05,1.18469]
[1778379086559,33.27,80601.92,0.0,-0.9933,1e-05,1.18469]
[1778379088319,33.27,80601.94,0.0,-0.9933,1e-05,1.18488]
[1778379088558,33.27,80601.94,0.0,-0.9933,1e-05,1.18488]
[1778379088659,33.27,80601.93,0.0,-0.9933,1e-05,1.18494]
[1778379093872,33.27,80601.82,0.0,-0.9933,1e-05,1.18347]
[1778379099914,33.27,80601.79,0.0,-0.9933,1e-05,1.18343]
[1778379105956,33.27,80600.87,0.0,-0.99331,1e-05,1.18214]
[1778379115019,33.27,80600.84,0.0,-0.99331,1e-05,1.18209]
[1778379120108,33.27,80600.48,0.0,-0.99332,1e-05,1.18159]
[1778379120309,33.27,80600.48,0.0,-0.99332,1e-05,1.18159]
[1778379123980,33.27,80600.52,0.0,-0.99332,1e-05,1.18164]
[1778379124060,33.27,80600.52,0.0,-0.99332,1e-05,1.18164]
[1778379124082,33.27,80598.26,0.0,-0.99334,1e-05,1.17847]
[1778379125605,33.27,80598.26,0.0,-0.99334,1e-05,1.17847]
[1778379125809,33.27,80598.26,0.0,-0.99334,1e-05,1.17847]
[1778379131131,33.27,80595.23,0.0,-0.99336,1e-05,1.17423]
[1778379137173,33.27,80595.98,0.0,-0.99336,1e-05,1.17528]
[1778379143215,33.27,80595.45,0.0,-0.99336,1e-05,1.17454]
[1778379144376,33.27,80595.45,0.0,-0.99336,1e-05,1.17454]
[1778379144560,33.27,80595.45,0.0,-0.99336,1e-05,1.17454]
[1778379145388,33.27,80595.38,0.0,-0.99336,1e-05,1.17444]
[1778379145560,33.27,80595.38,0.0,-0.99336,1e-05,1.17444]
[1778379145661,33.27,80595.42,0.0,-0.99336,1e-05,1.17449]
[1778379152278,33.27,80595.42,0.0,-0.99337,1e-05,1.17318]
[1778379157314,33.27,80595.6,0.0,-0.99337,1e-05,1.17344]
[1778379162349,33.27,80598.06,0.0,-0.99335,1e-05,1.17688]
[1778379162874,33.27,80598.06,0.0,-0.99335,1e-05,1.17688]
[1778379163062,33.27,80598.06,0.0,-0.99335,1e-05,1.17688]
[1778379168158,33.27,80599.17,0.0,-0.99334,1e-05,1.17843]
[1778379168310,33.27,80599.17,0.0,-0.99334,1e-05,1.17843]
[1778379168391,33.27,80599.61,0.0,-0.99333,1e-05,1.17905]
[1778379174433,33.27,80599.37,0.0,-0.99333,1e-05,1.17871]
[1778379175492,33.27,80599.37,0.0,-0.99333,1e-05,1.17871]
[1778379175559,33.27,80599.37,0.0,-0.99333,1e-05,1.17871]
[1778379181482,33.27,80598.71,0.0,-0.99334,1e-05,1.17779]
[1778379186517,33.27,80598.74,0.0,-0.99334,1e-05,1.17783]
[1778379191552,33.27,80600.12,0.0,-0.99333,1e-05,1.17977]
[1778379192559,33.27,80607.38,0.0,-0.99326,1e-05,1.19]
[1778379192997,33.27,80607.38,0.0,-0.99326,1e-05,1.19]
[1778379193062,33.27,80607.38,0.0,-0.99326,1e-05,1.19]
[1778379193566,33.27,80613.13,0.0,-0.99321,1e-05,1.19815]
[1778379195404,33.27,80613.45,0.0,-0.99321,1e-05,1.19861]
[1778379195558,33.27,80613.45,0.0,-0.99321,1e-05,1.19861]
[1778379195660,33.27,80613.45,0.0,-0.99321,1e-05,1.19861]
[1778379201622,33.27,80613.14,0.0,-0.99321,1e-05,1.19816]
[1778379207764,33.27,80612.96,0.0,-0.99321,1e-05,1.19791]
[1778379207810,33.27,80612.96,0.0,-0.99321,1e-05,1.19791]
[1778379213706,33.27,80613.71,0.0,-0.99321,1e-05,1.19765]
[1778379218742,33.27,80613.6,0.0,-0.99321,1e-05,1.19749]
[1778379219998,33.27,80613.71,0.0,-0.99321,1e-05,1.19765]
[1778379220059,33.27,80613.71,0.0,-0.99321,1e-05,1.19765]
[1778379221907,33.27,80613.71,0.0,-0.99321,1e-05,1.19765]
[1778379222061,33.27,80613.71,0.0,-0.99321,1e-05,1.19765]
[1778379222147,33.27,80613.71,0.0,-0.99321,1e-05,1.19765]
[1778379227805,33.27,80613.57,0.0,-0.99321,1e-05,1.19745]
[1778379232525,33.27,80613.0,0.0,-0.99322,1e-05,1.19664]
[1778379232559,33.27,80613.0,0.0,-0.99322,1e-05,1.19664]
[1778379244925,33.27,80612.36,0.0,-0.99322,1e-05,1.19573]
[1778379245659,33.27,80612.36,0.0,-0.99322,1e-05,1.19573]
[1778379245809,33.27,80612.36,0.0,-0.99322,1e-05,1.19573]
[1778379245933,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379248980,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379249066,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379256004,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379261037,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379266072,33.27,80612.17,0.0,-0.99323,1e-05,1.19546]
[1778379270088,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379270311,33.27,80612.13,0.0,-0.99323,1e-05,1.1954]
[1778379272451,33.27,80612.78,0.0,-0.99323,1e-05,1.195]
[1778379272558,33.27,80612.78,0.0,-0.99323,1e-05,1.195]
[1778379272659,33.27,80612.74,0.0,-0.99323,1e-05,1.19494]
[1778379278157,33.27,80612.67,0.0,-0.99323,1e-05,1.19484]
[1778379283192,33.27,80612.63,0.0,-0.99323,1e-05,1.19478]
[1778379289234,33.27,80612.6,0.0,-0.99323,1e-05,1.19474]
[1778379294269,33.27,80612.6,0.0,-0.99323,1e-05,1.19474]
[1778379297020,33.27,80612.28,0.0,-0.99323,1e-05,1.19429]
[1778379297058,33.27,80612.28,0.0,-0.99323,1e-05,1.19429]
[1778379303062,33.27,80612.2,0.0,-0.99323,1e-05,1.19417]
[1778379303309,33.27,80612.2,0.0,-0.99323,1e-05,1.19417]
[1778379303333,33.27,80611.69,0.0,-0.99324,1e-05,1.19345]
[1778379304600,33.27,80611.69,0.0,-0.99324,1e-05,1.19345]
[1778379304814,33.27,80611.69,0.0,-0.99324,1e-05,1.19345]
[1778379311724,33.27,80611.06,0.0,-0.99324,1e-05,1.19256]
[1778379311811,33.27,80611.06,0.0,-0.99324,1e-05,1.19256]
[1778379314700,33.27,80611.31,0.0,-0.99324,1e-05,1.19291]
[1778379314809,33.27,80611.31,0.0,-0.99324,1e-05,1.19291]
[1778379314910,33.27,80611.27,0.0,-0.99324,1e-05,1.19286]
[1778379322469,33.27,80611.31,0.0,-0.99324,1e-05,1.19291]
[1778379328510,33.27,80611.2,0.0,-0.99324,1e-05,1.19276]
[1778379336566,33.27,80611.31,0.0,-0.99325,1e-05,1.19159]
[1778379346636,33.27,80611.52,0.0,-0.99325,1e-05,1.19189]
[1778379351750,33.27,80611.59,0.0,-0.99325,1e-05,1.19198]
[1778379352309,33.27,80611.59,0.0,-0.99325,1e-05,1.19198]
[1778379360734,33.27,80611.52,0.0,-0.99325,1e-05,1.19189]
[1778379365769,33.27,80611.31,0.0,-0.99325,1e-05,1.19159]
[1778379372818,33.27,80611.61,0.0,-0.99325,1e-05,1.19201]
[1778379375227,33.27,80611.36,0.0,-0.99325,1e-05,1.19166]
[1778379375309,33.27,80611.36,0.0,-0.99325,1e-05,1.19166]
[1778379375719,33.27,80611.36,0.0,-0.99325,1e-05,1.19166]
[1778379375808,33.27,80611.36,0.0,-0.99325,1e-05,1.19166]
[1778379375839,33.27,80611.33,0.0,-0.99325,1e-05,1.19162]
[1778379383895,33.27,80611.65,0.0,-0.99325,1e-05,1.19207]
[1778379388934,33.27,80612.16,0.0,-0.99324,1e-05,1.19279]
[1778379393969,33.27,80617.97,0.0,-0.9932,1e-05,1.19972]
[1778379396488,33.27,80618.49,0.0,-0.99319,1e-05,1.20046]
[1778379396560,33.27,80618.49,0.0,-0.99319,1e-05,1.20046]
[1778379396917,33.27,80618.49,0.0,-0.99319,1e-05,1.20046]
[1778379397062,33.27,80618.49,0.0,-0.99319,1e-05,1.20046]
[1778379396990,33.27,80618.67,0.0,-0.99319,1e-05,1.20072]
[1778379403036,33.27,80618.82,0.0,-0.99319,1e-05,1.20093]
[1778379405050,33.27,80625.37,0.0,-0.99313,1e-05,1.2103]
[1778379406057,33.27,80628.6,0.0,-0.9931,1e-05,1.21494]
[1778379407316,33.27,80629.66,0.0,-0.99309,1e-05,1.21646]
[1778379407561,33.27,80629.66,0.0,-0.99309,1e-05,1.21646]
[1778379407996,33.27,80629.66,0.0,-0.99309,1e-05,1.21646]
[1778379408064,33.27,80629.66,0.0,-0.99309,1e-05,1.21646]
[1778379408071,33.27,80632.65,0.0,-0.99306,1e-05,1.22078]
[1778379412099,33.27,80635.87,0.0,-0.99303,1e-05,1.22544]
[1778379417629,33.27,80633.8,0.0,-0.99305,1e-05,1.22244]
[1778379417811,33.27,80633.8,0.0,-0.99305,1e-05,1.22244]
[1778379417937,33.27,80633.8,0.0,-0.99305,1e-05,1.22244]
[1778379418062,33.27,80633.8,0.0,-0.99305,1e-05,1.22244]
[1778379418020,33.27,80633.54,0.0,-0.99305,1e-05,1.22206]
[1778379424183,33.27,80633.81,0.0,-0.99305,1e-05,1.22246]
[1778379434253,33.27,80640.89,0.0,-0.99299,1e-05,1.23273]
[1778379436720,33.27,80641.67,0.0,-0.99298,1e-05,1.23387]
[1778379436811,33.27,80641.67,0.0,-0.99298,1e-05,1.23387]
[1778379436821,33.27,80641.52,0.0,-0.99298,1e-05,1.23365]
[1778379437184,33.27,80641.52,0.0,-0.99298,1e-05,1.23365]
[1778379437310,33.27,80641.52,0.0,-0.99298,1e-05,1.23365]
[1778379444329,33.27,80647.63,0.0,-0.99292,1e-05,1.24258]
[1778379445336,33.27,80655.68,0.0,-0.99285,1e-05,1.25443]
[1778379447908,33.27,80655.72,0.0,-0.99285,1e-05,1.25449]
[1778379448063,33.27,80655.72,0.0,-0.99285,1e-05,1.25449]
[1778379447913,33.27,80655.52,0.0,-0.99285,1e-05,1.2542]
[1778379448856,33.27,80655.52,0.0,-0.99285,1e-05,1.2542]
[1778379449059,33.27,80655.52,0.0,-0.99285,1e-05,1.2542]
[1778379455531,33.27,80656.73,0.0,-0.99285,1e-05,1.25461]
[1778379455559,33.27,80656.73,0.0,-0.99285,1e-05,1.25461]
[1778379455945,33.27,80656.73,0.0,-0.99285,1e-05,1.25461]
[1778379456063,33.27,80656.73,0.0,-0.99285,1e-05,1.25461]
[1778379456109,33.27,80656.73,0.0,-0.99285,1e-05,1.25461]
[1778379462162,33.27,80655.73,0.0,-0.99285,1e-05,1.25313]
[1778379462164,33.27,80656.06,0.0,-0.99285,1e-05,1.25362]
[1778379462314,33.27,80656.06,0.0,-0.99285,1e-05,1.25362]
[1778379462633,33.27,80656.06,0.0,-0.99285,1e-05,1.25362]
[1778379462810,33.27,80656.06,0.0,-0.99285,1e-05,1.25362]
[1778379464469,33.27,80659.76,0.0,-0.99282,1e-05,1.2591]
[1778379466747,33.27,80658.63,0.0,-0.99283,1e-05,1.25742]
[1778379466809,33.27,80658.63,0.0,-0.99283,1e-05,1.25742]
[1778379466848,33.27,80656.03,0.0,-0.99285,1e-05,1.25358]
[1778379467266,33.27,80656.03,0.0,-0.99285,1e-05,1.25358]
[1778379467311,33.27,80656.03,0.0,-0.99285,1e-05,1.25358]
[1778379467490,33.27,80652.17,0.0,-0.99289,1e-05,1.24788]
[1778379470046,33.27,80652.45,0.0,-0.99289,1e-05,1.2483]
[1778379470061,33.27,80652.45,0.0,-0.99289,1e-05,1.2483]
[1778379470121,33.27,80653.04,0.0,-0.99288,1e-05,1.24917]
[1778379472364,33.27,80653.25,0.0,-0.99288,1e-05,1.24947]
[1778379472568,33.27,80653.25,0.0,-0.99288,1e-05,1.24947]
[1778379476553,33.27,80649.84,0.0,-0.99291,1e-05,1.24446]
[1778379477644,33.27,80649.84,0.0,-0.99291,1e-05,1.24446]
[1778379477814,33.27,80649.84,0.0,-0.99291,1e-05,1.24446]
[1778379477948,33.27,80649.84,0.0,-0.99291,1e-05,1.24446]
[1778379478065,33.27,80649.84,0.0,-0.99291,1e-05,1.24446]
[1778379478134,33.27,80649.16,0.0,-0.99292,1e-05,1.24346]
[1778379484610,33.27,80647.94,0.0,-0.99293,1e-05,1.24167]
[1778379486341,33.27,80647.91,0.0,-0.99293,1e-05,1.24163]
[1778379486561,33.27,80647.91,0.0,-0.99293,1e-05,1.24163]
[1778379486660,33.27,80647.91,0.0,-0.99293,1e-05,1.24163]
[1778379486811,33.27,80647.91,0.0,-0.99293,1e-05,1.24163]
[1778379486910,33.27,80647.94,0.0,-0.99293,1e-05,1.24167]
[1778379496693,33.27,80644.21,0.0,-0.99296,1e-05,1.23622]
[1778379497680,33.27,80644.21,0.0,-0.99296,1e-05,1.23622]
[1778379497811,33.27,80644.21,0.0,-0.99296,1e-05,1.23622]
[1778379497841,33.27,80643.06,0.0,-0.99297,1e-05,1.23454]
[1778379498442,33.27,80643.06,0.0,-0.99297,1e-05,1.23454]
[1778379498563,33.27,80643.06,0.0,-0.99297,1e-05,1.23454]
[1778379498707,33.27,80638.67,0.0,-0.99301,1e-05,1.22815]
[1778379507770,33.27,80639.14,0.0,-0.99301,1e-05,1.22883]
[1778379512805,33.27,80640.26,0.0,-0.99301,1e-05,1.2291]
[1778379515640,33.27,80640.13,0.0,-0.993,1e-05,1.22964]
[1778379515812,33.27,80640.13,0.0,-0.993,1e-05,1.22964]
[1778379516108,33.27,80640.13,0.0,-0.993,1e-05,1.22964]
[1778379516196,33.28,80641.04,0.0,-0.99299,1e-05,1.23169]
[1778379516311,33.28,80641.04,0.0,-0.99299,1e-05,1.23169]
[1778379524889,33.31,80642.66,0.0,-0.99293,1e-05,1.24047]
[1778379527594,33.31,80642.63,0.0,-0.99293,1e-05,1.24113]
[1778379527810,33.31,80642.63,0.0,-0.99293,1e-05,1.24113]
[1778379528107,33.31,80642.63,0.0,-0.99293,1e-05,1.24113]
[1778379528208,33.32,80642.63,0.0,-0.99292,1e-05,1.24255]
[1778379528312,33.32,80642.63,0.0,-0.99292,1e-05,1.24255]
[1778379533952,33.33,80642.56,0.0,-0.99289,1e-05,1.24668]
[1778379538987,33.35,80642.56,0.0,-0.99287,1e-05,1.25018]
[1778379542085,33.36,80643.24,0.0,-0.99286,1e-05,1.25258]
[1778379542116,33.36,80643.31,0.0,-0.99285,1e-05,1.25337]
[1778379542311,33.36,80643.31,0.0,-0.99285,1e-05,1.25337]
[1778379542598,33.36,80643.31,0.0,-0.99285,1e-05,1.25337]
[1778379542810,33.36,80643.31,0.0,-0.99285,1e-05,1.25337]
[1778379548050,33.37,80643.38,0.0,-0.99283,1e-05,1.25657]
[1778379549057,33.38,80646.76,0.0,-0.99279,1e-05,1.26226]
[1778379550582,33.38,80647.25,0.0,-0.99278,1e-05,1.26366]
[1778379550809,33.38,80647.25,0.0,-0.99278,1e-05,1.26366]
[1778379551142,33.38,80647.25,0.0,-0.99278,1e-05,1.26366]
[1778379551227,33.38,80647.04,0.0,-0.99278,1e-05,1.26403]
[1778379551311,33.38,80647.04,0.0,-0.99278,1e-05,1.26403]
[1778379558120,33.4,80644.67,0.0,-0.99277,1e-05,1.26521]
[1778379559210,33.4,80644.67,0.0,-0.99277,1e-05,1.26521]
[1778379559313,33.4,80644.49,0.0,-0.99277,1e-05,1.26561]
[1778379559582,33.4,80644.49,0.0,-0.99277,1e-05,1.26561]
[1778379559808,33.4,80644.49,0.0,-0.99277,1e-05,1.26561]
[1778379560134,33.41,80644.35,0.0,-0.99277,1e-05,1.26608]
[1778379566176,33.42,80644.7,0.0,-0.99275,1e-05,1.26849]
[1778379577253,33.42,80645.13,0.0,-0.99274,1e-05,1.26957]
[1778379579297,33.42,80645.13,0.0,-0.99274,1e-05,1.26957]
[1778379579309,33.42,80645.13,0.0,-0.99274,1e-05,1.26957]
[1778379580011,33.42,80645.13,0.0,-0.99274,1e-05,1.26957]
[1778379580060,33.42,80645.13,0.0,-0.99274,1e-05,1.26957]
[1778379580274,33.42,80644.73,0.0,-0.99275,1e-05,1.26897]
[1778379585309,33.42,80644.64,0.0,-0.99275,1e-05,1.26884]
[1778379589337,33.42,80640.54,0.0,-0.99279,1e-05,1.26276]
[1778379591011,33.42,80640.54,0.0,-0.99279,1e-05,1.26276]
[1778379591059,33.42,80640.54,0.0,-0.99279,1e-05,1.26276]
[1778379591160,33.42,80640.39,0.0,-0.99279,1e-05,1.26254]
[1778379591675,33.42,80640.39,0.0,-0.99279,1e-05,1.26254]
[1778379591808,33.42,80640.39,0.0,-0.99279,1e-05,1.26254]
[1778379594307,33.42,80639.11,0.0,-0.9928,1e-05,1.26095]
[1778379594409,33.42,80639.11,0.0,-0.9928,1e-05,1.26095]
[1778379599852,33.42,80638.58,0.0,-0.9928,1e-05,1.26016]
[1778379600060,33.42,80638.58,0.0,-0.9928,1e-05,1.26016]
[1778379600062,33.43,80638.58,0.0,-0.9928,1e-05,1.26046]
[1778379600673,33.43,80638.58,0.0,-0.9928,1e-05,1.26046]
[1778379600811,33.43,80638.58,0.0,-0.9928,1e-05,1.26046]
[1778379607463,33.43,80638.58,0.0,-0.9928,1e-05,1.26105]
[1778379613505,33.43,80633.19,0.0,-0.99285,1e-05,1.2531]
[1778379614512,33.43,80630.09,0.0,-0.99288,1e-05,1.24855]
[1778379615383,33.43,80630.09,0.0,-0.99288,1e-05,1.24855]
[1778379615561,33.43,80630.09,0.0,-0.99288,1e-05,1.24855]
[1778379616249,33.43,80630.09,0.0,-0.99288,1e-05,1.24855]
[1778379616312,33.43,80630.09,0.0,-0.99288,1e-05,1.24855]
[1778379616255,33.43,80629.55,0.0,-0.99288,1e-05,1.24776]
[1778379620798,33.43,80628.47,0.0,-0.99289,1e-05,1.24618]
[1778379620812,33.43,80628.47,0.0,-0.99289,1e-05,1.24618]
[1778379629617,33.44,80627.7,0.0,-0.99289,1e-05,1.2466]
[1778379634652,33.44,80630.35,0.0,-0.99286,1e-05,1.25068]
[1778379636780,33.44,80630.78,0.0,-0.99286,1e-05,1.25131]
[1778379636810,33.44,80630.78,0.0,-0.99286,1e-05,1.25131]
[1778379636836,33.44,80630.82,0.0,-0.99286,1e-05,1.25167]
[1778379637400,33.44,80630.82,0.0,-0.99286,1e-05,1.25167]
[1778379637560,33.44,80630.82,0.0,-0.99286,1e-05,1.25167]
[1778379643715,33.46,80632.98,0.0,-0.99282,1e-05,1.25777]
[1778379648750,33.47,80632.56,0.0,-0.9928,1e-05,1.26062]
[1778379650151,33.47,80632.56,0.0,-0.9928,1e-05,1.26062]
[1778379650311,33.47,80632.56,0.0,-0.9928,1e-05,1.26062]
[1778379650165,33.47,80632.56,0.0,-0.9928,1e-05,1.26131]
[1778379650890,33.47,80632.56,0.0,-0.9928,1e-05,1.26131]
[1778379651062,33.47,80632.56,0.0,-0.9928,1e-05,1.26131]
[1778379656809,33.5,80632.37,0.0,-0.99277,1e-05,1.26581]
[1778379668893,33.53,80632.44,0.0,-0.99271,1e-05,1.2739]
[1778379678963,33.55,80632.76,0.0,-0.99269,1e-05,1.2783]
[1778379689033,33.55,80632.37,0.0,-0.99269,1e-05,1.27795]
[1778379699104,33.55,80632.8,0.0,-0.99269,1e-05,1.27784]
[1778379704139,33.57,80632.32,0.0,-0.99267,1e-05,1.28033]
[1778379707160,33.57,80636.45,0.0,-0.99262,1e-05,1.28841]
[1778379708061,33.57,80636.45,0.0,-0.99262,1e-05,1.28841]
[1778379708309,33.57,80636.45,0.0,-0.99262,1e-05,1.28841]
[1778379708410,33.58,80636.63,0.0,-0.99261,1e-05,1.2893]
[1778379708950,33.58,80636.63,0.0,-0.99261,1e-05,1.2893]
[1778379709060,33.58,80636.63,0.0,-0.99261,1e-05,1.2893]
[1778379715216,33.6,80636.46,0.0,-0.99259,1e-05,1.29339]
[1778379726293,33.62,80636.25,0.0,-0.99254,1e-05,1.29981]
[1778379730959,33.64,80636.11,0.0,-0.99253,1e-05,1.30202]
[1778379731060,33.64,80636.11,0.0,-0.99253,1e-05,1.30202]
[1778379731161,33.64,80636.11,0.0,-0.99253,1e-05,1.30263]
[1778379731524,33.64,80636.11,0.0,-0.99253,1e-05,1.30263]
[1778379731564,33.64,80636.11,0.0,-0.99253,1e-05,1.30263]
[1778379740391,33.66,80640.03,0.0,-0.99245,1e-05,1.31397]
[1778379741040,33.66,80640.03,0.0,-0.99245,1e-05,1.31397]
[1778379741062,33.66,80640.03,0.0,-0.99245,1e-05,1.31397]
[1778379741398,33.66,80641.37,0.0,-0.99244,1e-05,1.31659]
[1778379741688,33.66,80641.37,0.0,-0.99244,1e-05,1.31659]
[1778379741812,33.66,80641.37,0.0,-0.99244,1e-05,1.31659]
[1778379747440,33.68,80643.79,0.0,-0.99239,1e-05,1.32374]
[1778379750749,33.68,80643.5,0.0,-0.99238,1e-05,1.32445]
[1778379750809,33.68,80643.5,0.0,-0.99238,1e-05,1.32445]
[1778379751335,33.68,80643.5,0.0,-0.99238,1e-05,1.32445]
[1778379751414,33.69,80643.5,0.0,-0.99239,1e-05,1.32417]
[1778379751564,33.69,80643.5,0.0,-0.99239,1e-05,1.32417]
[1778379759524,33.71,80644.87,0.0,-0.99234,1e-05,1.33085]
[1778379761213,33.71,80644.87,0.0,-0.99234,1e-05,1.33085]
[1778379761309,33.71,80644.87,0.0,-0.99234,1e-05,1.33085]
[1778379761410,33.71,80644.91,0.0,-0.99233,1e-05,1.33206]
[1778379761966,33.71,80644.91,0.0,-0.99233,1e-05,1.33206]
[1778379762061,33.71,80644.91,0.0,-0.99233,1e-05,1.33206]
[1778379768587,33.73,80644.8,0.0,-0.99231,1e-05,1.33588]
[1778379773622,33.74,80645.12,0.0,-0.99229,1e-05,1.33921]
[1778379782685,33.76,80645.24,0.0,-0.99225,1e-05,1.34446]
[1778379787721,33.77,80645.52,0.0,-0.99223,1e-05,1.34768]
[1778379792880,33.78,80645.52,0.0,-0.99222,1e-05,1.34879]
[1778379798798,33.8,80647.21,0.0,-0.99217,1e-05,1.35637]
[1778379799975,33.8,80647.21,0.0,-0.99217,1e-05,1.35637]
[1778379800059,33.8,80647.21,0.0,-0.99217,1e-05,1.35637]
[1778379800074,33.81,80647.11,0.0,-0.99217,1e-05,1.35731]
[1778379800831,33.81,80647.11,0.0,-0.99217,1e-05,1.35731]
[1778379801062,33.81,80647.11,0.0,-0.99217,1e-05,1.35731]
[1778379807861,33.82,80647.41,0.0,-0.99214,1e-05,1.36209]
[1778379813903,33.84,80647.44,0.0,-0.99212,1e-05,1.3639]
[1778379816879,33.84,80647.66,0.0,-0.99212,1e-05,1.36478]
[1778379817062,33.84,80647.66,0.0,-0.99212,1e-05,1.36478]
[1778379817094,33.84,80647.66,0.0,-0.99211,1e-05,1.36584]
[1778379817932,33.85,80655.75,0.0,-0.99203,1e-05,1.37906]
[1778379818938,33.85,80662.71,0.0,-0.99195,1e-05,1.39056]
[1778379819844,33.85,80662.71,0.0,-0.99195,1e-05,1.39056]
[1778379820063,33.85,80662.71,0.0,-0.99195,1e-05,1.39056]
[1778379825987,33.86,80663.83,0.0,-0.99192,1e-05,1.39567]
[1778379828179,33.86,80664.65,0.0,-0.99191,1e-05,1.39744]
[1778379828309,33.86,80664.65,0.0,-0.99191,1e-05,1.39744]
[1778379828386,33.87,80664.43,0.0,-0.9919,1e-05,1.39755]
[1778379828939,33.87,80664.43,0.0,-0.9919,1e-05,1.39755]
[1778379829060,33.87,80664.43,0.0,-0.9919,1e-05,1.39755]
[1778379836057,33.88,80665.08,0.0,-0.99187,1e-05,1.40224]
[1778379841092,33.89,80665.82,0.0,-0.99185,1e-05,1.40567]
[1778379845109,33.9,80667.78,0.0,-0.99182,1e-05,1.41013]
[1778379845309,33.9,80667.78,0.0,-0.99182,1e-05,1.41013]
[1778379845410,33.9,80668.02,0.0,-0.99182,1e-05,1.41095]
[1778379846055,33.9,80668.02,0.0,-0.99182,1e-05,1.41095]
[1778379846313,33.9,80668.02,0.0,-0.99182,1e-05,1.41095]
[1778379856198,33.92,80668.49,0.0,-0.99178,1e-05,1.41639]
[1778379862240,33.93,80673.3,0.0,-0.99171,1e-05,1.42663]
[1778379863902,33.93,80674.71,0.0,-0.9917,1e-05,1.4293]
[1778379864059,33.93,80674.71,0.0,-0.9917,1e-05,1.4293]
[1778379864254,33.93,80674.89,0.0,-0.99169,1e-05,1.42999]
[1778379864952,33.93,80674.89,0.0,-0.99169,1e-05,1.42999]
[1778379865072,33.93,80674.89,0.0,-0.99169,1e-05,1.42999]
[1778379870299,33.94,80675.8,0.0,-0.99167,1e-05,1.43382]
[1778379871146,33.94,80675.8,0.0,-0.99167,1e-05,1.43382]
[1778379871310,33.94,80675.8,0.0,-0.99167,1e-05,1.43382]
[1778379871411,33.94,80675.8,0.0,-0.99167,1e-05,1.4327]
[1778379871748,33.94,80675.8,0.0,-0.99167,1e-05,1.4327]
[1778379871812,33.94,80675.8,0.0,-0.99167,1e-05,1.4327]
[1778379872313,33.94,80679.38,0.0,-0.99163,1e-05,1.4389]
[1778379876184,33.95,80679.68,0.0,-0.99162,1e-05,1.44053]
[1778379876312,33.95,80679.68,0.0,-0.99162,1e-05,1.44053]
[1778379876899,33.95,80681.48,0.0,-0.9916,1e-05,1.44384]
[1778379877059,33.95,80681.48,0.0,-0.9916,1e-05,1.44384]
[1778379877349,33.95,80682.49,0.0,-0.99159,1e-05,1.44587]
[1778379882553,33.96,80683.51,0.0,-0.99157,1e-05,1.44902]
[1778379882810,33.96,80683.44,0.0,-0.99156,1e-05,1.44928]
[1778379888425,33.97,80684.37,0.0,-0.99154,1e-05,1.45301]
[1778379889320,33.97,80684.37,0.0,-0.99154,1e-05,1.45301]
[1778379889559,33.97,80684.37,0.0,-0.99154,1e-05,1.45301]
[1778379895357,33.98,80684.05,0.0,-0.99153,1e-05,1.45465]
[1778379895559,33.98,80684.05,0.0,-0.99153,1e-05,1.45465]
[1778379895458,33.98,80684.05,0.0,-0.99153,1e-05,1.45501]
[1778379895610,33.98,80684.05,0.0,-0.99153,1e-05,1.45501]
[1778379895809,33.98,80684.05,0.0,-0.99153,1e-05,1.45501]
[1778379896481,33.98,80684.08,0.0,-0.99152,1e-05,1.45541]
[1778379902523,33.99,80684.99,0.0,-0.9915,1e-05,1.45901]
[1778379907558,33.99,80684.14,0.0,-0.9915,1e-05,1.45936]
[1778379910292,34.0,80684.96,0.0,-0.99148,1e-05,1.4614]
[1778379910311,34.0,80684.96,0.0,-0.99148,1e-05,1.4614]
[1778379910579,34.0,80685.07,0.0,-0.99148,1e-05,1.46193]
[1778379911431,34.0,80685.07,0.0,-0.99148,1e-05,1.46193]
[1778379911560,34.0,80685.07,0.0,-0.99148,1e-05,1.46193]
[1778379916621,34.01,80686.96,0.0,-0.99145,1e-05,1.4671]
[1778379922663,34.02,80687.0,0.0,-0.99143,1e-05,1.46918]
[1778379927878,34.02,80687.24,0.0,-0.99142,1e-05,1.47089]
[1778379928067,34.02,80687.24,0.0,-0.99142,1e-05,1.47089]
[1778379928150,34.02,80687.4,0.0,-0.99141,1e-05,1.47181]
[1778379928947,34.02,80687.4,0.0,-0.99141,1e-05,1.47181]
[1778379929063,34.02,80687.4,0.0,-0.99141,1e-05,1.47181]
[1778379936278,34.03,80687.62,0.0,-0.99141,1e-05,1.4716]
[1778379936309,34.03,80687.62,0.0,-0.99141,1e-05,1.4716]
[1778379936482,34.03,80687.62,0.0,-0.9914,1e-05,1.47323]
[1778379936765,34.03,80690.98,0.0,-0.99137,1e-05,1.47879]
[1778379937912,34.03,80690.98,0.0,-0.99137,1e-05,1.47879]
[1778379938061,34.03,80690.98,0.0,-0.99137,1e-05,1.47879]
[1778379943814,34.04,80693.28,0.0,-0.99133,1e-05,1.48478]
[1778379944945,34.04,80693.28,0.0,-0.99133,1e-05,1.48478]
[1778379945062,34.04,80693.28,0.0,-0.99133,1e-05,1.48478]
[1778379945164,34.04,80695.57,0.0,-0.9913,1e-05,1.4892]
[1778379946176,34.04,80695.57,0.0,-0.9913,1e-05,1.4892]
[1778379946311,34.04,80695.57,0.0,-0.9913,1e-05,1.4892]
[1778379947934,34.05,80695.6,0.0,-0.9913,1e-05,1.48954]
[1778379948058,34.05,80695.6,0.0,-0.9913,1e-05,1.48954]
[1778379948159,34.05,80697.56,0.0,-0.99127,1e-05,1.49338]
[1778379949389,34.05,80697.56,0.0,-0.99127,1e-05,1.49338]
[1778379949562,34.05,80697.56,0.0,-0.99127,1e-05,1.49338]
[1778379949644,34.05,80701.65,0.0,-0.99122,1e-05,1.50051]
[1778379953884,34.05,80705.21,0.0,-0.99118,1e-05,1.50752]
[1778379959926,34.06,80705.18,0.0,-0.99117,1e-05,1.50893]
[1778379963896,34.06,80705.68,0.0,-0.99116,1e-05,1.51048]
[1778379964064,34.06,80705.68,0.0,-0.99116,1e-05,1.51048]
[1778379964311,34.06,80705.68,0.0,-0.99116,1e-05,1.51048]
[1778379964354,34.06,80708.28,0.0,-0.99113,1e-05,1.51533]
[1778379971003,34.07,80709.15,0.0,-0.99111,1e-05,1.51833]
[1778379976038,34.07,80708.47,0.0,-0.99111,1e-05,1.51825]
[1778379982080,34.08,80708.58,0.0,-0.9911,1e-05,1.51973]
[1778379987115,34.08,80708.83,0.0,-0.99109,1e-05,1.5212]
[1778379993159,34.09,80709.06,0.0,-0.99108,1e-05,1.52126]
[1778379998194,34.09,80709.39,0.0,-0.99107,1e-05,1.52285]
[1778380000931,34.09,80709.03,0.0,-0.99108,1e-05,1.52245]
[1778380001063,34.09,80709.03,0.0,-0.99108,1e-05,1.52245]
[1778380007257,34.1,80710.89,0.0,-0.99104,1e-05,1.52723]
[1778380008317,34.1,80710.89,0.0,-0.99104,1e-05,1.52723]
[1778380008559,34.1,80710.89,0.0,-0.99104,1e-05,1.52723]
[1778380010085,34.1,80710.67,0.0,-0.99104,1e-05,1.52726]
[1778380010310,34.1,80710.67,0.0,-0.99104,1e-05,1.52726]
[1778380010411,34.1,80711.13,0.0,-0.99104,1e-05,1.52824]
[1778380015977,34.11,80711.95,0.0,-0.99102,1e-05,1.53062]
[1778380016060,34.11,80711.95,0.0,-0.99102,1e-05,1.53062]
[1778380021356,34.11,80713.43,0.0,-0.991,1e-05,1.53431]
[1778380022369,34.11,80713.43,0.0,-0.991,1e-05,1.53431]
[1778380022561,34.11,80713.43,0.0,-0.991,1e-05,1.53431]
[1778380025754,34.11,80715.05,0.0,-0.99097,1e-05,1.53783]
[1778380025809,34.11,80715.05,0.0,-0.99097,1e-05,1.53783]
[1778380026391,34.11,80715.15,0.0,-0.99097,1e-05,1.53818]
[1778380031426,34.12,80715.57,0.0,-0.99096,1e-05,1.53981]
[1778380039482,34.12,80715.59,0.0,-0.99095,1e-05,1.54131]
[1778380041427,34.12,80716.12,0.0,-0.99094,1e-05,1.5424]
[1778380041561,34.12,80716.12,0.0,-0.99094,1e-05,1.5424]
[1778380045464,34.13,80716.71,0.0,-0.99093,1e-05,1.54413]
[1778380045560,34.13,80716.71,0.0,-0.99093,1e-05,1.54413]
[1778380045563,34.13,80718.0,0.0,-0.99092,1e-05,1.54652]
[1778380051566,34.13,80718.22,0.0,-0.99092,1e-05,1.54633]
[1778380052984,34.13,80718.25,0.0,-0.99091,1e-05,1.54656]
[1778380053062,34.13,80718.25,0.0,-0.99091,1e-05,1.54656]
[1778380059623,34.14,80719.0,0.0,-0.9909,1e-05,1.54903]
[1778380065665,34.14,80719.32,0.0,-0.99089,1e-05,1.55056]
[1778380067721,34.14,80719.57,0.0,-0.99088,1e-05,1.55115]
[1778380067808,34.14,80719.57,0.0,-0.99088,1e-05,1.55115]
[1778380067822,34.14,80719.57,0.0,-0.99088,1e-05,1.55131]
[1778380070700,34.14,80726.64,0.0,-0.9908,1e-05,1.56398]
[1778380072094,34.14,80728.62,0.0,-0.99077,1e-05,1.56754]
[1778380072310,34.14,80728.62,0.0,-0.99077,1e-05,1.56754]
[1778380072714,34.14,80724.7,0.0,-0.99082,1e-05,1.56088]
[1778380074728,34.15,80721.06,0.0,-0.99086,1e-05,1.55488]
[1778380075790,34.15,80721.06,0.0,-0.99086,1e-05,1.55488]
[1778380075811,34.15,80721.13,0.0,-0.99086,1e-05,1.55515]
[1778380078758,34.15,80721.56,0.0,-0.99085,1e-05,1.55634]
[1778380083169,34.15,80721.13,0.0,-0.99085,1e-05,1.55617]
[1778380083315,34.15,80721.13,0.0,-0.99085,1e-05,1.55617]
[1778380088828,34.15,80721.24,0.0,-0.99084,1e-05,1.55721]
[1778380095570,34.16,80721.42,0.0,-0.99084,1e-05,1.55796]
[1778380095811,34.16,80721.42,0.0,-0.99084,1e-05,1.55796]
[1778380095877,34.16,80726.63,0.0,-0.99077,1e-05,1.56755]
[1778380098574,34.16,80726.41,0.0,-0.99078,1e-05,1.56729]
[1778380098810,34.16,80726.41,0.0,-0.99078,1e-05,1.56729]
[1778380098659,34.16,80726.41,0.0,-0.99077,1e-05,1.56754]
[1778380100792,34.16,80726.41,0.0,-0.99077,1e-05,1.56754]
[1778380100808,34.16,80726.41,0.0,-0.99077,1e-05,1.56754]
[1778380100912,34.16,80730.19,0.0,-0.99073,1e-05,1.57435]
[1778380105947,34.16,80731.96,0.0,-0.9907,1e-05,1.57794]
[1778380110566,34.16,80734.78,0.0,-0.99067,1e-05,1.58316]
[1778380110809,34.16,80734.78,0.0,-0.99067,1e-05,1.58316]
[1778380114073,34.16,80735.58,0.0,-0.99067,1e-05,1.58328]
[1778380114309,34.16,80735.58,0.0,-0.99067,1e-05,1.58328]
[1778380114410,34.17,80735.62,0.0,-0.99067,1e-05,1.58352]
[1778380119939,34.17,80735.51,0.0,-0.99067,1e-05,1.58359]
[1778380120059,34.17,80735.51,0.0,-0.99067,1e-05,1.58359]
[1778380129109,34.17,80737.05,0.0,-0.99064,1e-05,1.58716]
[1778380133432,34.17,80738.29,0.0,-0.99063,1e-05,1.58948]
[1778380133558,34.17,80738.29,0.0,-0.99063,1e-05,1.58948]
[1778380133659,34.17,80738.22,0.0,-0.99063,1e-05,1.58956]
[1778380139179,34.17,80738.62,0.0,-0.99062,1e-05,1.59066]
[1778380143207,34.17,80734.22,0.0,-0.99067,1e-05,1.5832]
[1778380145222,34.17,80725.86,0.0,-0.99076,1e-05,1.56882]
[1778380146631,34.17,80725.86,0.0,-0.99076,1e-05,1.56882]
[1778380146811,34.17,80725.86,0.0,-0.99076,1e-05,1.56882]
[1778380152271,34.18,80726.97,0.0,-0.99075,1e-05,1.57148]
[1778380157309,34.18,80727.53,0.0,-0.99074,1e-05,1.573]
[1778380162344,34.18,80727.46,0.0,-0.99073,1e-05,1.57342]
[1778380167379,34.18,80726.27,0.0,-0.99074,1e-05,1.57191]
[1778380170312,34.18,80726.13,0.0,-0.99074,1e-05,1.5719]
[1778380171470,34.18,80726.13,0.0,-0.99074,1e-05,1.57201]
[1778380171559,34.18,80726.13,0.0,-0.99074,1e-05,1.57201]
[1778380171567,34.19,80726.13,0.0,-0.99075,1e-05,1.57051]
[1778380177462,34.19,80724.61,0.0,-0.99076,1e-05,1.56858]
[1778380178709,34.19,80724.61,0.0,-0.99076,1e-05,1.56858]
[1778380178810,34.19,80724.61,0.0,-0.99076,1e-05,1.56858]
[1778380182040,34.19,80724.91,0.0,-0.99076,1e-05,1.56959]
[1778380182058,34.19,80724.91,0.0,-0.99076,1e-05,1.56959]
[1778380188540,34.19,80724.95,0.0,-0.99075,1e-05,1.57051]
[1778380193196,34.19,80722.62,0.0,-0.99078,1e-05,1.56684]
[1778380193311,34.19,80722.62,0.0,-0.99078,1e-05,1.56684]
[1778380198611,34.2,80721.94,0.0,-0.99078,1e-05,1.56655]
[1778380203647,34.2,80721.73,0.0,-0.99078,1e-05,1.56683]
[1778380205951,34.2,80721.91,0.0,-0.99077,1e-05,1.56739]
[1778380205961,34.2,80721.91,0.0,-0.99077,1e-05,1.56739]
[1778380206060,34.2,80721.91,0.0,-0.99077,1e-05,1.56739]
[1778380209689,34.2,80721.94,0.0,-0.99077,1e-05,1.56794]
[1778380218752,34.21,80722.05,0.0,-0.99076,1e-05,1.56923]
[1778380224919,34.21,80722.09,0.0,-0.99076,1e-05,1.56953]
[1778380224924,34.21,80722.09,0.0,-0.99076,1e-05,1.56953]
[1778380225058,34.21,80722.12,0.0,-0.99075,1e-05,1.57006]
[1778380225020,34.21,80722.12,0.0,-0.99075,1e-05,1.57006]
[1778380232850,34.21,80720.71,0.0,-0.99077,1e-05,1.56695]
[1778380234120,34.21,80720.67,0.0,-0.99077,1e-05,1.567]
[1778380234311,34.21,80720.67,0.0,-0.99077,1e-05,1.567]
[1778380234864,34.22,80720.64,0.0,-0.99077,1e-05,1.56707]
[1778380239899,34.24,80721.87,0.0,-0.99072,1e-05,1.5747]
[1778380241261,34.24,80721.94,0.0,-0.99072,1e-05,1.57493]
[1778380241309,34.24,80721.94,0.0,-0.99072,1e-05,1.57493]
[1778380241913,34.24,80721.98,0.0,-0.99072,1e-05,1.5751]
[1778380246948,34.24,80720.98,0.0,-0.99073,1e-05,1.57386]
[1778380250528,34.24,80718.28,0.0,-0.99076,1e-05,1.56938]
[1778380250559,34.24,80718.28,0.0,-0.99076,1e-05,1.56938]
[1778380250623,34.24,80718.32,0.0,-0.99075,1e-05,1.56967]
[1778380256013,34.24,80718.35,0.0,-0.99075,1e-05,1.57028]
[1778380258820,34.24,80716.09,0.0,-0.99078,1e-05,1.56648]
[1778380258861,34.24,80715.45,0.0,-0.99078,1e-05,1.56561]
[1778380259063,34.24,80715.45,0.0,-0.99078,1e-05,1.56561]
[1778380263061,34.25,80712.12,0.0,-0.99081,1e-05,1.56158]
[1778380268101,34.25,80708.86,0.0,-0.99084,1e-05,1.55662]
[1778380270115,34.25,80705.34,0.0,-0.99088,1e-05,1.55087]
[1778380272590,34.26,80703.82,0.0,-0.99089,1e-05,1.54962]
[1778380272593,34.26,80703.82,0.0,-0.99089,1e-05,1.54962]
[1778380272812,34.26,80703.82,0.0,-0.99089,1e-05,1.54962]
[1778380272914,34.27,80701.54,0.0,-0.9909,1e-05,1.54725]
[1778380276158,34.27,80696.32,0.0,-0.99096,1e-05,1.53882]
[1778380279460,34.27,80695.04,0.0,-0.99096,1e-05,1.53817]
[1778380279559,34.27,80695.04,0.0,-0.99096,1e-05,1.53817]
[1778380279659,34.28,80693.68,0.0,-0.99096,1e-05,1.5386]
[1778380285226,34.31,80693.32,0.0,-0.99092,1e-05,1.54482]
[1778380289926,34.33,80693.98,0.0,-0.99088,1e-05,1.55001]
[1778380289958,34.34,80693.91,0.0,-0.99087,1e-05,1.55259]
[1778380290061,34.34,80693.91,0.0,-0.99087,1e-05,1.55259]
[1778380295291,34.36,80694.23,0.0,-0.99083,1e-05,1.55822]
[1778380302340,34.41,80694.38,0.0,-0.99075,1e-05,1.56903]
[1778380304924,34.41,80694.41,0.0,-0.99074,1e-05,1.57039]
[1778380304974,34.42,80694.41,0.0,-0.99074,1e-05,1.57169]
[1778380305063,34.42,80694.41,0.0,-0.99074,1e-05,1.57169]
[1778380310396,34.45,80699.32,0.0,-0.99063,1e-05,1.58795]
[1778380313010,34.45,80699.8,0.0,-0.99061,1e-05,1.59005]
[1778380313012,34.45,80699.8,0.0,-0.99061,1e-05,1.59005]
[1778380313059,34.46,80701.28,0.0,-0.99059,1e-05,1.59389]
[1778380313417,34.46,80703.01,0.0,-0.99056,1e-05,1.59817]
[1778380318455,34.48,80704.78,0.0,-0.9905,1e-05,1.60751]
[1778380320591,34.49,80705.0,0.0,-0.99048,1e-05,1.60913]
[1778380320644,34.49,80705.0,0.0,-0.99048,1e-05,1.60913]
[1778380320811,34.49,80705.0,0.0,-0.99048,1e-05,1.60913]
[1778380320854,34.49,80705.31,0.0,-0.99047,1e-05,1.61091]
[1778380326515,34.52,80708.05,0.0,-0.99039,1e-05,1.62309]
[1778380327522,34.53,80718.34,0.0,-0.99026,1e-05,1.64257]
[1778380328529,34.53,80713.99,0.0,-0.9903,1e-05,1.63601]
[1778380329375,34.53,80713.99,0.0,-0.9903,1e-05,1.63601]
[1778380329561,34.53,80713.99,0.0,-0.9903,1e-05,1.63601]
[1778380329662,34.54,80713.59,0.0,-0.9903,1e-05,1.6365]
[1778380330543,34.54,80717.96,0.0,-0.99024,1e-05,1.64548]
[1778380331550,34.55,80721.52,0.0,-0.99019,1e-05,1.65303]
[1778380335681,34.55,80721.94,0.0,-0.99017,1e-05,1.65614]
[1778380335734,34.55,80721.94,0.0,-0.99017,1e-05,1.65614]
[1778380335810,34.55,80721.94,0.0,-0.99017,1e-05,1.65614]
[1778380335910,34.55,80722.04,0.0,-0.99017,1e-05,1.65632]
[1778380345649,34.55,80721.66,0.0,-0.99017,1e-05,1.65564]
[1778380348853,34.55,80721.66,0.0,-0.99017,1e-05,1.65564]
[1778380348858,34.55,80721.66,0.0,-0.99017,1e-05,1.65564]
[1778380349069,34.55,80721.66,0.0,-0.99017,1e-05,1.65564]
[1778380354712,34.55,80722.2,0.0,-0.99017,1e-05,1.65493]
[1778380359747,34.55,80722.75,0.0,-0.99017,1e-05,1.65591]
[1778380361090,34.55,80722.75,0.0,-0.99017,1e-05,1.65591]
[1778380361140,34.55,80722.75,0.0,-0.99017,1e-05,1.65591]
[1778380361311,34.55,80722.75,0.0,-0.99017,1e-05,1.65591]
[1778380361761,34.55,80722.65,0.0,-0.99017,1e-05,1.65574]
[1778380369817,34.55,80722.58,0.0,-0.99017,1e-05,1.65561]
[1778380374852,34.55,80722.16,0.0,-0.99017,1e-05,1.65486]
[1778380378862,34.55,80722.16,0.0,-0.99017,1e-05,1.65486]
[1778380379066,34.55,80722.16,0.0,-0.99017,1e-05,1.65486]
[1778380379089,34.55,80722.16,0.0,-0.99017,1e-05,1.65486]
[1778380382908,34.55,80718.01,0.0,-0.99022,1e-05,1.64743]
[1778380385192,34.55,80717.87,0.0,-0.99023,1e-05,1.64718]
[1778380385331,34.55,80717.87,0.0,-0.99023,1e-05,1.64718]
[1778380385929,34.55,80718.05,0.0,-0.99022,1e-05,1.6475]
[1778380390964,34.55,80719.41,0.0,-0.99021,1e-05,1.64993]
[1778380394411,34.55,80720.13,0.0,-0.9902,1e-05,1.65122]
[1778380394418,34.55,80720.13,0.0,-0.9902,1e-05,1.65122]
[1778380394578,34.55,80720.13,0.0,-0.9902,1e-05,1.65122]
[1778380394677,34.55,80720.13,0.0,-0.9902,1e-05,1.65122]
[1778380399731,34.55,80718.97,0.0,-0.99021,1e-05,1.64915]
[1778380399736,34.55,80718.97,0.0,-0.99021,1e-05,1.64915]
[1778380399812,34.55,80718.97,0.0,-0.99021,1e-05,1.64915]
[1778380399832,34.55,80718.97,0.0,-0.99021,1e-05,1.64915]
[1778380406070,34.56,80717.62,0.0,-0.99022,1e-05,1.64796]
[1778380409160,34.56,80715.51,0.0,-0.99025,1e-05,1.64419]
[1778380409166,34.56,80715.51,0.0,-0.99025,1e-05,1.64419]
[1778380409312,34.56,80715.51,0.0,-0.99025,1e-05,1.64419]
[1778380409410,34.56,80715.51,0.0,-0.99025,1e-05,1.64419]
[1778380415133,34.59,80715.07,0.0,-0.99021,1e-05,1.6491]
[1778380416694,34.59,80715.07,0.0,-0.99021,1e-05,1.6491]
[1778380416793,34.59,80715.07,0.0,-0.99021,1e-05,1.6491]
[1778380416811,34.59,80715.07,0.0,-0.99021,1e-05,1.6491]
[1778380416912,34.59,80715.0,0.0,-0.99021,1e-05,1.64898]
[1778380423189,34.59,80714.75,0.0,-0.99021,1e-05,1.64853]
[1778380424196,34.59,80710.7,0.0,-0.99026,1e-05,1.64131]
[1778380426106,34.59,80710.7,0.0,-0.99026,1e-05,1.64131]
[1778380426157,34.59,80709.11,0.0,-0.99028,1e-05,1.63849]
[1778380426314,34.59,80709.11,0.0,-0.99028,1e-05,1.63849]
[1778380426403,34.59,80709.11,0.0,-0.99028,1e-05,1.63849]
[1778380432467,34.61,80708.0,0.0,-0.99025,1e-05,1.64266]
[1778380432515,34.61,80708.0,0.0,-0.99025,1e-05,1.64266]
[1778380432559,34.61,80708.0,0.0,-0.99025,1e-05,1.64266]
[1778380432566,34.62,80708.03,0.0,-0.99024,1e-05,1.64516]
[1778380439302,34.65,80707.33,0.0,-0.9902,1e-05,1.65115]
[1778380445345,34.67,80707.65,0.0,-0.99014,1e-05,1.65888]
[1778380451471,34.69,80706.61,0.0,-0.99013,1e-05,1.66056]
[1778380451477,34.69,80706.61,0.0,-0.99013,1e-05,1.66056]
[1778380451562,34.69,80706.61,0.0,-0.99013,1e-05,1.66056]
[1778380451642,34.71,80706.61,0.0,-0.9901,1e-05,1.66526]
[1778380457430,34.71,80705.58,0.0,-0.9901,1e-05,1.66574]
[1778380460293,34.72,80706.15,0.0,-0.99008,1e-05,1.66794]
[1778380460309,34.72,80706.15,0.0,-0.99008,1e-05,1.66794]
[1778380460347,34.72,80706.15,0.0,-0.99008,1e-05,1.66794]
[1778380460560,34.72,80706.15,0.0,-0.99008,1e-05,1.66794]
[1778380460642,34.72,80706.2,0.0,-0.99007,1e-05,1.66919]
[1778380463440,34.72,80703.67,0.0,-0.9901,1e-05,1.66465]
[1778380463487,34.72,80703.67,0.0,-0.9901,1e-05,1.66465]
[1778380463560,34.72,80703.67,0.0,-0.9901,1e-05,1.66465]
[1778380463661,34.73,80702.13,0.0,-0.99011,1e-05,1.66421]
[1778380470942,34.75,80700.54,0.0,-0.99009,1e-05,1.66716]
[1778380470997,34.75,80700.54,0.0,-0.99009,1e-05,1.66716]
[1778380471062,34.75,80700.54,0.0,-0.99009,1e-05,1.66716]
[1778380471156,34.76,80700.54,0.0,-0.99008,1e-05,1.66778]
[1778380482604,34.79,80700.86,0.0,-0.99002,1e-05,1.67636]
[1778380484909,34.8,80701.15,0.0,-0.99001,1e-05,1.67801]
[1778380484931,34.8,80701.15,0.0,-0.99001,1e-05,1.67801]
[1778380485060,34.8,80701.15,0.0,-0.99001,1e-05,1.67801]
[1778380485160,34.8,80701.26,0.0,-0.99,1e-05,1.67933]
[1778380491668,34.83,80701.4,0.0,-0.98995,1e-05,1.68628]
[1778380493202,34.83,80701.4,0.0,-0.98995,1e-05,1.68628]
[1778380493311,34.83,80701.47,0.0,-0.98995,1e-05,1.6864]
[1778380493682,34.83,80701.4,0.0,-0.98995,1e-05,1.68628]
[1778380501738,34.85,80703.17,0.0,-0.98989,1e-05,1.69604]
[1778380503790,34.86,80703.27,0.0,-0.98988,1e-05,1.69731]
[1778380503798,34.86,80703.27,0.0,-0.98988,1e-05,1.69731]
[1778380503812,34.86,80703.27,0.0,-0.98988,1e-05,1.69731]
[1778380503813,34.86,80703.13,0.0,-0.98987,1e-05,1.69814]
[1778380508789,34.88,80709.15,0.0,-0.98976,1e-05,1.71504]
[1778380509442,34.88,80709.15,0.0,-0.98976,1e-05,1.71504]
[1778380509560,34.88,80709.15,0.0,-0.98976,1e-05,1.71504]
[1778380509796,34.89,80709.78,0.0,-0.98974,1e-05,1.71725]
[1778380514831,34.91,80710.18,0.0,-0.9897,1e-05,1.72436]
[1778380522888,34.96,80716.53,0.0,-0.98953,1e-05,1.74897]
[1778380523895,34.96,80719.61,0.0,-0.98948,1e-05,1.75629]
[1778380524347,34.96,80719.61,0.0,-0.98948,1e-05,1.75629]
[1778380524403,34.96,80719.61,0.0,-0.98948,1e-05,1.75629]
[1778380524564,34.96,80719.61,0.0,-0.98948,1e-05,1.75629]
[1778380524902,34.97,80719.89,0.0,-0.98947,1e-05,1.75782]
[1778380529937,34.99,80720.54,0.0,-0.98942,1e-05,1.76407]
[1778380530736,34.99,80720.54,0.0,-0.98942,1e-05,1.76407]
[1778380530810,34.99,80720.54,0.0,-0.98942,1e-05,1.76407]
[1778380534103,35.0,80720.63,0.0,-0.98941,1e-05,1.76612]
[1778380534204,35.0,80720.74,0.0,-0.9894,1e-05,1.76733]
[1778380534310,35.0,80720.74,0.0,-0.9894,1e-05,1.76733]
[1778380539000,35.02,80720.59,0.0,-0.98937,1e-05,1.77206]
[1778380544042,35.04,80720.85,0.0,-0.98933,1e-05,1.77754]
[1778380549077,35.06,80720.92,0.0,-0.98929,1e-05,1.78265]
[1778380553105,35.08,80724.91,0.0,-0.98921,1e-05,1.79477]
[1778380553998,35.08,80724.91,0.0,-0.98921,1e-05,1.79477]
[1778380554060,35.08,80724.91,0.0,-0.98921,1e-05,1.79477]
[1778380557133,35.09,80728.14,0.0,-0.98913,1e-05,1.8061]
[1778380561890,35.11,80730.56,0.0,-0.98908,1e-05,1.81452]
[1778380561950,35.11,80730.56,0.0,-0.98908,1e-05,1.81452]
[1778380562061,35.11,80730.56,0.0,-0.98908,1e-05,1.81452]
[1778380562168,35.11,80731.4,0.0,-0.98905,1e-05,1.81775]
[1778380567090,35.14,80731.97,0.0,-0.989,1e-05,1.82531]
[1778380567203,35.14,80732.94,0.0,-0.98898,1e-05,1.82877]
[1778380567313,35.14,80732.94,0.0,-0.98898,1e-05,1.82877]
[1778380568203,35.14,80732.94,0.0,-0.98898,1e-05,1.82877]
[1778380568308,35.15,80733.21,0.0,-0.98896,1e-05,1.8309]
[1778380573245,35.17,80736.24,0.0,-0.98888,1e-05,1.84333]
[1778380575235,35.17,80736.24,0.0,-0.98888,1e-05,1.84333]
[1778380575309,35.18,80736.79,0.0,-0.98886,1e-05,1.84619]
[1778380575324,35.18,80736.79,0.0,-0.98886,1e-05,1.84619]
[1778380575565,35.18,80736.79,0.0,-0.98886,1e-05,1.84619]
[1778380576266,35.18,80737.05,0.0,-0.98885,1e-05,1.84759]
[1778380582310,35.21,80738.22,0.0,-0.98879,1e-05,1.85589]
[1778380586765,35.22,80740.38,0.0,-0.98873,1e-05,1.86477]
[1778380586808,35.22,80740.38,0.0,-0.98873,1e-05,1.86477]
[1778380593387,35.27,80743.48,0.0,-0.98861,1e-05,1.8814]
[1778380595240,35.27,80743.48,0.0,-0.98861,1e-05,1.8814]
[1778380595307,35.27,80743.48,0.0,-0.98861,1e-05,1.8814]
[1778380595261,35.28,80750.91,0.0,-0.98849,1e-05,1.899]
[1778380595644,35.28,80750.91,0.0,-0.98849,1e-05,1.899]
[1778380595809,35.28,80750.91,0.0,-0.98849,1e-05,1.899]
[1778380595910,35.28,80751.31,0.0,-0.98847,1e-05,1.9013]
[1778380604464,35.33,80753.84,0.0,-0.98836,1e-05,1.91832]
[1778380609017,35.34,80753.81,0.0,-0.98832,1e-05,1.92271]
[1778380609061,35.34,80753.81,0.0,-0.98832,1e-05,1.92271]
[1778380609431,35.35,80753.81,0.0,-0.9883,1e-05,1.92567]
[1778380609560,35.35,80753.81,0.0,-0.9883,1e-05,1.92567]
[1778380609660,35.36,80753.81,0.0,-0.98829,1e-05,1.92714]
[1778380610506,35.36,80756.9,0.0,-0.98825,1e-05,1.93328]
[1778380611936,35.36,80756.9,0.0,-0.98825,1e-05,1.93328]
[1778380612061,35.36,80756.9,0.0,-0.98825,1e-05,1.93328]
[1778380612148,35.37,80761.45,0.0,-0.98817,1e-05,1.94529]
[1778380617555,35.39,80763.13,0.0,-0.98809,1e-05,1.95585]
[1778380622590,35.42,80766.54,0.0,-0.988,1e-05,1.96982]
[1778380625353,35.43,80766.67,0.0,-0.98797,1e-05,1.97288]
[1778380625557,35.43,80766.67,0.0,-0.98797,1e-05,1.97288]
[1778380625927,35.43,80766.67,0.0,-0.98797,1e-05,1.97288]
[1778380626060,35.43,80766.67,0.0,-0.98797,1e-05,1.97288]
[1778380626160,35.44,80766.78,0.0,-0.98795,1e-05,1.97589]
[1778380631658,35.46,80767.17,0.0,-0.9879,1e-05,1.9836]
[1778380636693,35.49,80766.87,0.0,-0.98785,1e-05,1.99122]
[1778380641729,35.51,80766.95,0.0,-0.9878,1e-05,1.99817]
[1778380645673,35.52,80766.91,0.0,-0.98779,1e-05,1.99943]
[1778380645809,35.52,80766.91,0.0,-0.98779,1e-05,1.99943]
[1778380648778,35.55,80764.1,0.0,-0.98777,1e-05,2.00177]
[1778380653813,35.57,80764.07,0.0,-0.98774,1e-05,2.00647]
[1778380657636,35.57,80764.04,0.0,-0.98773,1e-05,2.00774]
[1778380657810,35.57,80764.04,0.0,-0.98773,1e-05,2.00774]
[1778380658204,35.57,80764.04,0.0,-0.98773,1e-05,2.00774]
[1778380658308,35.57,80764.04,0.0,-0.98773,1e-05,2.00774]
[1778380658305,35.59,80763.97,0.0,-0.9877,1e-05,2.01158]
[1778380658409,35.59,80763.97,0.0,-0.9877,1e-05,2.01158]
[1778380663883,35.61,80763.75,0.0,-0.98765,1e-05,2.01902]
[1778380668821,35.62,80763.9,0.0,-0.98764,1e-05,2.02063]
[1778380669060,35.62,80763.9,0.0,-0.98764,1e-05,2.02063]
[1778380669160,35.64,80758.49,0.0,-0.98768,1e-05,2.01477]
[1778380673953,35.66,80755.43,0.0,-0.98767,1e-05,2.01507]
[1778380678446,35.68,80753.84,0.0,-0.98766,1e-05,2.01705]
[1778380678559,35.68,80753.84,0.0,-0.98766,1e-05,2.01705]
[1778380679102,35.68,80753.84,0.0,-0.98766,1e-05,2.01705]
[1778380679309,35.68,80753.84,0.0,-0.98766,1e-05,2.01705]
[1778380679338,35.68,80752.39,0.0,-0.98767,1e-05,2.01539]
[1778380687045,35.72,80752.46,0.0,-0.9876,1e-05,2.02595]
[1778380687911,35.72,80752.46,0.0,-0.9876,1e-05,2.02595]
[1778380688060,35.72,80752.46,0.0,-0.9876,1e-05,2.02595]
[1778380694116,35.75,80753.2,0.0,-0.98752,1e-05,2.03648]
[1778380700158,35.78,80753.16,0.0,-0.98747,1e-05,2.04405]
[1778380700828,35.78,80753.16,0.0,-0.98747,1e-05,2.04405]
[1778380701060,35.78,80753.16,0.0,-0.98747,1e-05,2.04405]
[1778380701854,35.78,80753.16,0.0,-0.98746,1e-05,2.04532]
[1778380702062,35.78,80753.16,0.0,-0.98746,1e-05,2.04532]
[1778380702162,35.78,80753.16,0.0,-0.98745,1e-05,2.04659]
[1778380706699,35.8,80752.84,0.0,-0.98742,1e-05,2.05099]
[1778380706808,35.8,80752.84,0.0,-0.98742,1e-05,2.05099]
[1778380707207,35.81,80748.0,0.0,-0.98748,1e-05,2.0423]
[1778380710450,35.81,80745.82,0.0,-0.98749,1e-05,2.04038]
[1778380710558,35.81,80745.82,0.0,-0.98749,1e-05,2.04038]
[1778380711257,35.82,80744.24,0.0,-0.98751,1e-05,2.03841]
[1778380711310,35.82,80744.24,0.0,-0.98751,1e-05,2.03841]
[1778380711351,35.82,80742.34,0.0,-0.98754,1e-05,2.03386]
[1778380713249,35.83,80737.77,0.0,-0.98758,1e-05,2.02709]
[1778380720298,35.86,80737.37,0.0,-0.98753,1e-05,2.03522]
[1778380728354,35.9,80738.21,0.0,-0.98744,1e-05,2.04698]
[1778380730720,35.9,80738.21,0.0,-0.98744,1e-05,2.04698]
[1778380730812,35.9,80738.21,0.0,-0.98744,1e-05,2.04698]
[1778380730913,35.91,80738.21,0.0,-0.98742,1e-05,2.05068]
[1778380736410,35.93,80738.12,0.0,-0.98737,1e-05,2.05664]
[1778380741445,35.95,80737.27,0.0,-0.98734,1e-05,2.06095]
[1778380748496,35.98,80736.72,0.0,-0.98729,1e-05,2.06823]
[1778380758566,36.02,80736.02,0.0,-0.98722,1e-05,2.07859]
[1778380763601,36.04,80735.49,0.0,-0.98718,1e-05,2.08329]
[1778380768636,36.06,80736.18,0.0,-0.98713,1e-05,2.09045]
[1778380778706,36.1,80735.63,0.0,-0.98707,1e-05,2.09857]
[1778380787277,36.1,80735.63,0.0,-0.98707,1e-05,2.09857]
[1778380787308,36.1,80735.63,0.0,-0.98707,1e-05,2.09857]
[1778380791088,36.14,80733.32,0.0,-0.98702,1e-05,2.10586]
[1778380791308,36.14,80733.32,0.0,-0.98702,1e-05,2.10586]
[1778380791405,36.15,80733.14,0.0,-0.98701,1e-05,2.10767]
[1778380795826,36.16,80730.29,0.0,-0.98702,1e-05,2.10606]
[1778380800861,36.19,80727.76,0.0,-0.98701,1e-05,2.10732]
[1778380802310,36.19,80727.76,0.0,-0.98701,1e-05,2.10732]
[1778380804309,36.19,80727.77,0.0,-0.98699,1e-05,2.10953]
[1778380805403,36.2,80727.77,0.0,-0.98699,1e-05,2.11062]
[1778380805564,36.2,80727.77,0.0,-0.98699,1e-05,2.11062]
[1778380805665,36.2,80727.81,0.0,-0.98698,1e-05,2.1118]
[1778380806309,36.2,80727.81,0.0,-0.98698,1e-05,2.1118]
[1778380809924,36.22,80724.88,0.0,-0.98698,1e-05,2.11113]
[1778380814717,36.24,80724.57,0.0,-0.98695,1e-05,2.11486]
[1778380814809,36.24,80724.57,0.0,-0.98695,1e-05,2.11486]
[1778380814959,36.24,80724.61,0.0,-0.98695,1e-05,2.11603]
[1778380816933,36.24,80723.75,0.0,-0.98695,1e-05,2.11533]
[1778380817060,36.24,80723.75,0.0,-0.98695,1e-05,2.11533]
[1778380819919,36.25,80722.68,0.0,-0.98694,1e-05,2.11637]
[1778380820060,36.25,80722.68,0.0,-0.98694,1e-05,2.11637]
[1778380820118,36.26,80714.82,0.0,-0.98705,1e-05,2.10109]
[1778380821001,36.26,80715.46,0.0,-0.98703,1e-05,2.10353]
[1778380822335,36.26,80715.46,0.0,-0.98703,1e-05,2.10353]
[1778380822562,36.26,80715.46,0.0,-0.98703,1e-05,2.10353]
[1778380828051,36.29,80713.24,0.0,-0.98701,1e-05,2.10665]
[1778380829384,36.29,80713.24,0.0,-0.98701,1e-05,2.10665]
[1778380829560,36.29,80713.24,0.0,-0.98701,1e-05,2.10665]
[1778380835101,36.31,80712.87,0.0,-0.98697,1e-05,2.11158]
[1778380836108,36.32,80716.08,0.0,-0.98692,1e-05,2.11936]
[1778380838045,36.32,80717.75,0.0,-0.98689,1e-05,2.12393]
[1778380838062,36.32,80717.75,0.0,-0.98689,1e-05,2.12393]
[1778380838146,36.33,80717.82,0.0,-0.98688,1e-05,2.12515]
[1778380841169,36.33,80718.09,0.0,-0.98686,1e-05,2.12786]
[1778380841309,36.33,80718.09,0.0,-0.98686,1e-05,2.12786]
[1778380847185,36.36,80718.34,0.0,-0.9868,1e-05,2.13583]
[1778380849896,36.37,80718.9,0.0,-0.98678,1e-05,2.13912]
[1778380850061,36.37,80718.9,0.0,-0.98678,1e-05,2.13912]
[1778380850162,36.37,80718.9,0.0,-0.98677,1e-05,2.14018]
[1778380851927,36.37,80718.9,0.0,-0.98677,1e-05,2.14018]
[1778380852061,36.37,80718.9,0.0,-0.98677,1e-05,2.14018]
[1778380859269,36.4,80718.87,0.0,-0.9867,1e-05,2.14955]
[1778380864304,36.42,80718.87,0.0,-0.98667,1e-05,2.15475]
[1778380866064,36.42,80718.87,0.0,-0.98667,1e-05,2.15475]
[1778380866313,36.42,80718.87,0.0,-0.98667,1e-05,2.15475]
[1778380866318,36.43,80718.83,0.0,-0.98665,1e-05,2.15674]
[1778380868207,36.43,80718.83,0.0,-0.98665,1e-05,2.15674]
[1778380868313,36.43,80718.83,0.0,-0.98665,1e-05,2.15674]
[1778380880441,36.47,80718.94,0.0,-0.98655,2e-05,2.17128]
[1778380882536,36.47,80718.94,0.0,-0.98655,2e-05,2.17128]
[1778380882557,36.47,80718.94,0.0,-0.98655,2e-05,2.17128]
[1778380882631,36.48,80722.75,0.0,-0.98648,2e-05,2.1814]
[1778380883462,36.48,80725.1,0.0,-0.98643,2e-05,2.18739]
[1778380885453,36.49,80725.19,0.0,-0.98642,2e-05,2.18857]
[1778380885559,36.49,80725.19,0.0,-0.98642,2e-05,2.18857]
[1778380892525,36.51,80724.83,0.0,-0.98639,2e-05,2.1936]
[1778380893354,36.51,80724.83,0.0,-0.98639,2e-05,2.1936]
[1778380893557,36.51,80724.83,0.0,-0.98639,2e-05,2.1936]
[1778380893658,36.52,80724.76,0.0,-0.98638,2e-05,2.19443]
[1778380895618,36.52,80724.76,0.0,-0.98638,2e-05,2.19443]
[1778380895812,36.52,80724.83,0.0,-0.98636,2e-05,2.19653]
[1778380905477,36.53,80725.04,0.0,-0.98635,2e-05,2.19795]
[1778380913672,36.58,80724.83,0.0,-0.98624,2e-05,2.21372]
[1778380913991,36.58,80724.83,0.0,-0.98624,2e-05,2.21372]
[1778380914312,36.58,80724.83,0.0,-0.98624,2e-05,2.21372]
[1778380914679,36.59,80724.65,0.0,-0.98624,2e-05,2.21428]
[1778380917026,36.59,80724.08,0.0,-0.98623,2e-05,2.21493]
[1778380917063,36.59,80724.08,0.0,-0.98623,2e-05,2.21493]
[1778380927775,36.63,80722.55,0.0,-0.98618,2e-05,2.2219]
[1778380931693,36.64,80723.2,0.0,-0.98615,2e-05,2.22606]
[1778380931810,36.64,80723.2,0.0,-0.98615,2e-05,2.22697]
[1778380932312,36.64,80723.2,0.0,-0.98615,2e-05,2.22697]
[1778380932413,36.64,80723.2,0.0,-0.98614,2e-05,2.22788]
[1778380938852,36.66,80723.96,0.0,-0.98609,2e-05,2.23494]
[1778380941348,36.66,80724.14,0.0,-0.98608,2e-05,2.23623]
[1778380941565,36.66,80724.14,0.0,-0.98608,2e-05,2.23623]
[1778380947915,36.69,80724.21,0.0,-0.98603,2e-05,2.24351]
[1778380952020,36.69,80725.31,0.0,-0.986,2e-05,2.24678]
[1778380952060,36.69,80725.31,0.0,-0.986,2e-05,2.24678]
[1778380952626,36.69,80725.31,0.0,-0.986,2e-05,2.24678]
[1778380952808,36.69,80725.31,0.0,-0.986,2e-05,2.24678]
[1778380952727,36.7,80725.31,0.0,-0.98599,2e-05,2.24821]
[1778380958992,36.72,80724.21,0.0,-0.98597,2e-05,2.25102]
[1778380961248,36.72,80724.21,0.0,-0.98597,2e-05,2.25102]
[1778380961311,36.72,80724.21,0.0,-0.98597,2e-05,2.25102]
[1778380968055,36.75,80724.03,0.0,-0.98591,2e-05,2.25923]
[1778380971416,36.75,80725.1,0.0,-0.98588,2e-05,2.26326]
[1778380971560,36.75,80725.1,0.0,-0.98588,2e-05,2.26326]
[1778380972354,36.76,80725.1,0.0,-0.98587,2e-05,2.2641]
[1778380972566,36.76,80725.1,0.0,-0.98587,2e-05,2.2641]
[1778380972575,36.76,80725.1,0.0,-0.98587,2e-05,2.26495]
[1778380979132,36.78,80723.71,0.0,-0.98585,2e-05,2.2678]
[1778380981183,36.78,80723.71,0.0,-0.98585,2e-05,2.2678]
[1778380981312,36.78,80723.71,0.0,-0.98585,2e-05,2.2678]
[1778380986184,36.8,80716.34,0.0,-0.98592,2e-05,2.25762]
[1778380987191,36.8,80711.95,0.0,-0.98598,2e-05,2.24897]
[1778380988674,36.8,80711.95,0.0,-0.98598,2e-05,2.24897]
[1778380988817,36.8,80711.95,0.0,-0.98598,2e-05,2.24897]
[1778380989476,36.8,80712.24,0.0,-0.98597,2e-05,2.25046]
[1778380989561,36.8,80712.24,0.0,-0.98597,2e-05,2.25046]
[1778380989577,36.81,80711.74,0.0,-0.98597,2e-05,2.25024]
[1778380996254,36.83,80711.74,0.0,-0.98593,2e-05,2.25624]
[1778381002397,36.83,80711.97,0.0,-0.98591,2e-05,2.25843]
[1778381002560,36.83,80711.97,0.0,-0.98591,2e-05,2.25843]
[1778381008338,36.86,80711.97,0.0,-0.98585,2e-05,2.26678]
[1778381015387,36.88,80712.0,0.0,-0.98582,2e-05,2.27047]
[1778381027471,36.91,80715.95,0.0,-0.98569,2e-05,2.28873]
[1778381030662,36.92,80717.13,0.0,-0.98566,2e-05,2.29286]
[1778381030811,36.92,80717.13,0.0,-0.98566,2e-05,2.29286]
[1778381031441,36.92,80717.13,0.0,-0.98566,2e-05,2.29363]
[1778381031558,36.92,80717.13,0.0,-0.98566,2e-05,2.29363]
[1778381031659,36.92,80717.3,0.0,-0.98565,2e-05,2.29477]
[1778381038549,36.94,80718.16,0.0,-0.9856,2e-05,2.302]
[1778381044422,36.94,80718.16,0.0,-0.9856,2e-05,2.302]
[1778381050633,36.97,80718.13,0.0,-0.98553,2e-05,2.31092]
[1778381056675,36.97,80718.05,0.0,-0.98553,2e-05,2.31074]
[1778381060757,36.97,80718.96,0.0,-0.98552,2e-05,2.31274]
[1778381060816,36.97,80718.96,0.0,-0.98552,2e-05,2.31274]
[1778381067752,36.97,80719.87,0.0,-0.9855,2e-05,2.31474]
[1778381069914,36.97,80719.87,0.0,-0.9855,2e-05,2.31474]
[1778381070061,36.97,80719.84,0.0,-0.9855,2e-05,2.31468]
[1778381070635,36.97,80719.84,0.0,-0.9855,2e-05,2.31468]
[1778381070811,36.97,80719.84,0.0,-0.9855,2e-05,2.31468]
[1778381070912,36.97,80720.05,0.0,-0.9855,2e-05,2.31514]
[1778381076815,36.97,80719.55,0.0,-0.98552,2e-05,2.31193]
[1778381081850,36.97,80720.62,0.0,-0.9855,2e-05,2.31428]
[1778381083188,36.97,80721.25,0.0,-0.98549,2e-05,2.31567]
[1778381083310,36.97,80721.25,0.0,-0.98549,2e-05,2.31567]
[1778381088899,36.97,80721.39,0.0,-0.98549,2e-05,2.31598]
[1778381092927,36.97,80726.2,0.0,-0.98542,2e-05,2.32659]
[1778381093934,36.97,80730.99,0.0,-0.98534,2e-05,2.33719]
[1778381094770,36.97,80730.99,0.0,-0.98534,2e-05,2.33719]
[1778381094810,36.97,80730.99,0.0,-0.98534,2e-05,2.33719]
[1778381095981,36.97,80732.51,0.0,-0.98532,2e-05,2.34057]
[1778381096061,36.97,80733.31,0.0,-0.9853,2e-05,2.34234]
[1778381096955,36.97,80733.02,0.0,-0.9853,2e-05,2.34241]
[1778381098969,36.98,80736.47,0.0,-0.98524,2e-05,2.35149]
[1778381101428,36.98,80736.83,0.0,-0.98522,2e-05,2.35367]
[1778381101564,36.98,80736.83,0.0,-0.98522,2e-05,2.35367]
[1778381109040,37.0,80736.06,0.0,-0.98519,2e-05,2.35733]
[1778381111534,37.0,80735.38,0.0,-0.9852,2e-05,2.35648]
[1778381111561,37.0,80735.38,0.0,-0.9852,2e-05,2.35648]
[1778381111635,37.0,80728.31,0.0,-0.9853,2e-05,2.34207]
[1778381113675,37.0,80725.23,0.0,-0.98535,2e-05,2.33524]
[1778381113810,37.0,80725.23,0.0,-0.98535,2e-05,2.33524]
[1778381113858,37.01,80724.38,0.0,-0.98536,2e-05,2.33474]
[1778381119110,37.02,80723.45,0.0,-0.98535,2e-05,2.33618]
[1778381125152,37.03,80723.44,0.0,-0.98532,2e-05,2.34033]
[1778381127983,37.03,80723.44,0.0,-0.98532,2e-05,2.34033]
[1778381128063,37.03,80723.44,0.0,-0.98532,2e-05,2.34033]
[1778381133212,37.05,80724.07,0.0,-0.98527,2e-05,2.34577]
[1778381138247,37.07,80724.07,0.0,-0.98525,2e-05,2.34916]
[1778381143282,37.08,80724.03,0.0,-0.98522,2e-05,2.35243]
[1778381147945,37.08,80723.48,0.0,-0.98522,2e-05,2.35322]
[1778381148064,37.09,80723.48,0.0,-0.98521,2e-05,2.35389]
[1778381149091,37.09,80722.32,0.0,-0.98523,2e-05,2.35197]
[1778381149309,37.09,80722.32,0.0,-0.98523,2e-05,2.35197]
[1778381149324,37.09,80721.7,0.0,-0.98523,2e-05,2.35127]
[1778381150368,37.09,80721.7,0.0,-0.98523,2e-05,2.35127]
[1778381150563,37.09,80721.7,0.0,-0.98523,2e-05,2.35127]
[1778381156373,37.11,80716.22,0.0,-0.98529,2e-05,2.34385]
[1778381159918,37.11,80714.14,0.0,-0.98531,2e-05,2.34061]
[1778381160062,37.11,80714.14,0.0,-0.98531,2e-05,2.34061]
[1778381161024,37.11,80716.41,0.0,-0.98527,2e-05,2.34632]
[1778381161064,37.11,80716.41,0.0,-0.98527,2e-05,2.34632]
[1778381161409,37.12,80716.34,0.0,-0.98526,2e-05,2.3475]
[1778381166443,37.13,80709.34,0.0,-0.98535,2e-05,2.33536]
[1778381169360,37.13,80707.51,0.0,-0.98536,2e-05,2.33269]
[1778381169561,37.13,80707.51,0.0,-0.98536,2e-05,2.33269]
[1778381176515,37.15,80710.85,0.0,-0.98527,2e-05,2.34544]
[1778381177522,37.15,80715.43,0.0,-0.98519,2e-05,2.35624]
[1778381179235,37.15,80717.11,0.0,-0.98516,2e-05,2.36061]
[1778381179310,37.15,80717.11,0.0,-0.98516,2e-05,2.36061]
[1778381180815,37.16,80717.37,0.0,-0.98515,2e-05,2.36182]
[1778381181059,37.16,80717.37,0.0,-0.98515,2e-05,2.36182]
[1778381181060,37.16,80718.27,0.0,-0.98514,2e-05,2.36445]
[1778381182308,37.16,80718.44,0.0,-0.98513,2e-05,2.36544]
[1778381188601,37.17,80718.92,0.0,-0.98509,2e-05,2.37082]
[1778381193844,37.18,80719.49,0.0,-0.98507,2e-05,2.3724]
[1778381194059,37.18,80719.49,0.0,-0.98507,2e-05,2.3724]
[1778381195652,37.19,80727.31,0.0,-0.98493,2e-05,2.39173]
[1778381196144,37.19,80727.31,0.0,-0.98493,2e-05,2.39173]
[1778381196311,37.19,80727.31,0.0,-0.98493,2e-05,2.39173]
[1778381196659,37.19,80727.45,0.0,-0.98493,2e-05,2.39262]
[1778381204715,37.2,80730.1,0.0,-0.98485,2e-05,2.40315]
[1778381207694,37.21,80730.38,0.0,-0.98484,2e-05,2.40488]
[1778381207814,37.21,80730.38,0.0,-0.98484,2e-05,2.40488]
[1778381213778,37.22,80729.97,0.0,-0.98482,2e-05,2.40776]
[1778381220827,37.23,80730.52,0.0,-0.98478,2e-05,2.41274]
[1778381225862,37.24,80730.61,0.0,-0.98476,2e-05,2.41557]
[1778381230897,37.25,80739.22,0.0,-0.9846,2e-05,2.43773]
[1778381231904,37.25,80741.06,0.0,-0.98457,2e-05,2.4424]
[1778381232926,37.25,80741.06,0.0,-0.98457,2e-05,2.4424]
[1778381233061,37.25,80741.06,0.0,-0.98457,2e-05,2.4424]
[1778381235830,37.26,80740.88,0.0,-0.98456,2e-05,2.4434]
[1778381236063,37.26,80740.88,0.0,-0.98456,2e-05,2.4434]
[1778381236692,37.26,80740.19,0.0,-0.98457,2e-05,2.4423]
[1778381236811,37.26,80740.19,0.0,-0.98457,2e-05,2.4423]
[1778381236939,37.26,80738.62,0.0,-0.98459,2e-05,2.4392]
[1778381241974,37.27,80740.24,0.0,-0.98454,2e-05,2.44528]
[1778381244697,37.27,80740.59,0.0,-0.98453,2e-05,2.447]
[1778381244810,37.27,80740.59,0.0,-0.98453,2e-05,2.447]
[1778381253075,37.28,80739.7,0.0,-0.98453,2e-05,2.44685]
[1778381258110,37.29,80739.75,0.0,-0.98451,2e-05,2.44921]
[1778381270194,37.31,80740.0,0.0,-0.98447,2e-05,2.45506]
[1778381282827,37.31,80739.34,0.0,-0.98447,2e-05,2.45527]
[1778381283062,37.31,80739.34,0.0,-0.98447,2e-05,2.45527]
[1778381284418,37.33,80739.34,0.0,-0.98444,2e-05,2.45913]
[1778381284562,37.33,80739.34,0.0,-0.98444,2e-05,2.45913]
[1778381284643,37.33,80739.34,0.0,-0.98443,2e-05,2.45997]
[1778381290334,37.33,80739.84,0.0,-0.98441,2e-05,2.4632]
[1778381295369,37.34,80747.23,0.0,-0.98427,2e-05,2.48223]
[1778381296394,37.34,80747.23,0.0,-0.98427,2e-05,2.48223]
[1778381296564,37.34,80747.23,0.0,-0.98427,2e-05,2.48223]
[1778381298077,37.34,80748.29,0.0,-0.98425,2e-05,2.48546]
[1778381298165,37.34,80748.74,0.0,-0.98424,2e-05,2.48687]
[1778381298307,37.34,80748.74,0.0,-0.98424,2e-05,2.48687]
[1778381303425,37.35,80749.22,0.0,-0.98421,2e-05,2.48984]
[1778381304323,37.35,80749.22,0.0,-0.98421,2e-05,2.48984]
[1778381304559,37.35,80749.22,0.0,-0.98421,2e-05,2.48984]
[1778381307453,37.36,80754.13,0.0,-0.98412,2e-05,2.50268]
[1778381312491,37.36,80755.41,0.0,-0.9841,2e-05,2.50554]
[1778381313292,37.36,80755.41,0.0,-0.9841,2e-05,2.50554]
[1778381313310,37.36,80755.41,0.0,-0.9841,2e-05,2.50554]
[1778381314563,37.36,80755.41,0.0,-0.9841,2e-05,2.50554]
[1778381314810,37.36,80755.41,0.0,-0.9841,2e-05,2.50554]
[1778381314815,37.36,80755.34,0.0,-0.98409,2e-05,2.50608]
[1778381320547,37.37,80755.59,0.0,-0.98407,2e-05,2.50881]
[1778381326593,37.38,80755.44,0.0,-0.98406,2e-05,2.5106]
[1778381336663,37.39,80755.08,0.0,-0.98404,2e-05,2.51333]
[1778381339621,37.39,80755.33,0.0,-0.98403,2e-05,2.51428]
[1778381339815,37.39,80755.33,0.0,-0.98403,2e-05,2.51428]
[1778381340691,37.39,80751.13,0.0,-0.9841,2e-05,2.50561]
[1778381341698,37.4,80747.73,0.0,-0.98415,2e-05,2.49811]
[1778381342840,37.4,80747.73,0.0,-0.98415,2e-05,2.49811]
[1778381343059,37.4,80747.73,0.0,-0.98415,2e-05,2.49811]
[1778381343076,37.4,80747.19,0.0,-0.98416,2e-05,2.49725]
[1778381345301,37.4,80749.46,0.0,-0.98411,2e-05,2.50328]
[1778381345311,37.4,80749.46,0.0,-0.98411,2e-05,2.50328]
[1778381351133,37.41,80750.68,0.0,-0.98408,2e-05,2.50799]
[1778381351309,37.41,80750.33,0.0,-0.98408,2e-05,2.50755]
[1778381351805,37.41,80750.33,0.0,-0.98408,2e-05,2.50755]
[1778381352063,37.41,80750.33,0.0,-0.98408,2e-05,2.50755]
[1778381352164,37.41,80750.33,0.0,-0.98408,2e-05,2.50793]
[1778381357810,37.41,80750.96,0.0,-0.98405,2e-05,2.51164]
[1778381358944,37.41,80750.96,0.0,-0.98405,2e-05,2.51164]
[1778381359059,37.41,80750.96,0.0,-0.98405,2e-05,2.51164]
[1778381364859,37.42,80755.0,0.0,-0.98396,2e-05,2.52358]
[1778381367993,37.43,80755.0,0.0,-0.98396,2e-05,2.52429]
[1778381368064,37.43,80755.0,0.0,-0.98396,2e-05,2.52429]
[1778381370104,37.43,80755.46,0.0,-0.98394,2e-05,2.52607]
[1778381370162,37.43,80755.56,0.0,-0.98394,2e-05,2.52665]
[1778381370309,37.43,80755.56,0.0,-0.98394,2e-05,2.52665]
[1778381375937,37.44,80755.6,0.0,-0.98394,2e-05,2.5266]
[1778381377007,37.44,80755.6,0.0,-0.98394,2e-05,2.5266]
[1778381377063,37.44,80755.6,0.0,-0.98394,2e-05,2.5266]
[1778381387014,37.45,80757.19,0.0,-0.98388,2e-05,2.53406]
[1778381388200,37.45,80757.19,0.0,-0.98388,2e-05,2.53406]
[1778381388309,37.45,80759.75,0.0,-0.98384,2e-05,2.54038]
[1778381390424,37.45,80763.39,0.0,-0.98377,2e-05,2.54954]
[1778381390561,37.45,80763.39,0.0,-0.98377,2e-05,2.54954]
[1778381391042,37.45,80763.74,0.0,-0.98376,2e-05,2.55066]
[1778381392422,37.45,80763.78,0.0,-0.98376,2e-05,2.55106]
[1778381392558,37.45,80763.78,0.0,-0.98376,2e-05,2.55106]
[1778381398091,37.46,80766.5,0.0,-0.9837,2e-05,2.55923]
[1778381398599,37.46,80766.5,0.0,-0.9837,2e-05,2.55923]
[1778381398809,37.46,80766.5,0.0,-0.9837,2e-05,2.55923]
[1778381400736,37.46,80765.92,0.0,-0.9837,2e-05,2.55844]
[1778381400811,37.46,80765.92,0.0,-0.9837,2e-05,2.55844]
[1778381401112,37.46,80765.81,0.0,-0.9837,2e-05,2.55847]
[1778381406147,37.47,80766.02,0.0,-0.98369,2e-05,2.56041]
[1778381409168,37.47,80771.63,0.0,-0.98359,2e-05,2.57449]
[1778381410485,37.47,80774.16,0.0,-0.98354,2e-05,2.58073]
[1778381410562,37.47,80774.16,0.0,-0.98354,2e-05,2.58073]
[1778381413196,37.47,80767.14,0.0,-0.98366,2e-05,2.56489]
[1778381413664,37.47,80767.14,0.0,-0.98366,2e-05,2.56489]
[1778381413809,37.47,80767.14,0.0,-0.98366,2e-05,2.56489]
[1778381414203,37.47,80761.43,0.0,-0.98375,2e-05,2.55174]
[1778381414477,37.47,80761.43,0.0,-0.98375,2e-05,2.55174]
[1778381414560,37.47,80761.43,0.0,-0.98375,2e-05,2.55174]
[1778381415210,37.47,80760.66,0.0,-0.98376,2e-05,2.55022]
[1778381420069,37.48,80760.51,0.0,-0.98376,2e-05,2.55103]
[1778381420309,37.48,80760.51,0.0,-0.98376,2e-05,2.55103]
[1778381426287,37.48,80760.35,0.0,-0.98375,2e-05,2.55259]
[1778381428749,37.48,80762.33,0.0,-0.98371,2e-05,2.55778]
[1778381428808,37.48,80762.33,0.0,-0.98371,2e-05,2.55778]
[1778381431661,37.49,80760.18,0.0,-0.98375,2e-05,2.55125]
[1778381431810,37.49,80760.18,0.0,-0.98375,2e-05,2.55125]
[1778381432232,37.49,80760.18,0.0,-0.98375,2e-05,2.55125]
[1778381432309,37.49,80760.18,0.0,-0.98375,2e-05,2.55125]
[1778381432332,37.49,80759.08,0.0,-0.98377,2e-05,2.54894]
[1778381437367,37.49,80760.29,0.0,-0.98374,2e-05,2.5531]
[1778381439794,37.49,80760.29,0.0,-0.98374,2e-05,2.5531]
[1778381439808,37.49,80760.29,0.0,-0.98374,2e-05,2.5531]
[1778381445424,37.5,80758.41,0.0,-0.98376,2e-05,2.5508]
[1778381451255,37.5,80757.66,0.0,-0.98376,2e-05,2.55011]
[1778381451310,37.5,80757.66,0.0,-0.98376,2e-05,2.55011]
[1778381451272,37.5,80756.77,0.0,-0.98377,2e-05,2.54856]
[1778381456501,37.51,80755.73,0.0,-0.98378,2e-05,2.54752]
[1778381461518,37.51,80755.94,0.0,-0.98377,2e-05,2.54914]
[1778381467578,37.52,80756.2,0.0,-0.98375,2e-05,2.55176]
[1778381473620,37.52,80756.29,0.0,-0.98373,2e-05,2.55371]
[1778381479664,37.53,80755.79,0.0,-0.98373,2e-05,2.55457]
[1778381484700,37.53,80755.68,0.0,-0.98372,2e-05,2.55577]
[1778381489735,37.54,80756.02,0.0,-0.9837,2e-05,2.55802]
[1778381495777,37.54,80755.81,0.0,-0.98371,2e-05,2.55701]
[1778381500812,37.55,80755.26,0.0,-0.98371,2e-05,2.55717]
[1778381506854,37.55,80754.49,0.0,-0.98371,2e-05,2.5571]
[1778381516926,37.56,80754.66,0.0,-0.98368,2e-05,2.56035]
[1778381522968,37.57,80754.87,0.0,-0.98367,2e-05,2.56249]
[1778381528008,37.57,80754.73,0.0,-0.98366,2e-05,2.56352]
[1778381533040,37.58,80755.46,0.0,-0.98364,2e-05,2.56656]
[1778381538075,37.58,80751.62,0.0,-0.98369,2e-05,2.55886]
[1778381543110,37.59,80748.09,0.0,-0.98374,2e-05,2.55201]
[1778381546131,37.59,80744.62,0.0,-0.98379,2e-05,2.5448]
[1778381551166,37.59,80744.49,0.0,-0.9838,2e-05,2.54377]
[1778381560229,37.6,80746.72,0.0,-0.98374,2e-05,2.55171]
[1778381565264,37.61,80743.78,0.0,-0.98378,2e-05,2.54627]
[1778381570299,37.61,80743.83,0.0,-0.98377,2e-05,2.54782]
[1778381574327,37.62,80740.44,0.0,-0.98382,2e-05,2.54105]
[1778381580369,37.62,80740.12,0.0,-0.98381,2e-05,2.54203]
[1778381585404,37.63,80739.89,0.0,-0.9838,2e-05,2.54291]
[1778381593461,37.63,80739.93,0.0,-0.98379,2e-05,2.5452]
[1778381600711,37.63,80739.72,0.0,-0.98379,2e-05,2.54524]
[1778381608566,37.64,80739.65,0.0,-0.98376,2e-05,2.54848]
[1778381613601,37.65,80738.02,0.0,-0.9838,2e-05,2.54371]
[1778381619644,37.65,80738.35,0.0,-0.98378,2e-05,2.54602]
[1778381624680,37.66,80738.35,0.0,-0.98377,2e-05,2.54728]
[1778381637771,37.67,80738.14,0.0,-0.98375,2e-05,2.55]
[1778381642806,37.67,80738.85,0.0,-0.98373,2e-05,2.5531]
[1778381646836,37.68,80743.17,0.0,-0.98364,2e-05,2.56415]
[1778381647843,37.68,80746.61,0.0,-0.98358,2e-05,2.57244]
[1778381652878,37.68,80746.03,0.0,-0.98359,2e-05,2.57211]
[1778381657914,37.68,80746.4,0.0,-0.98357,2e-05,2.57401]
[1778381663956,37.69,80745.82,0.0,-0.98357,2e-05,2.57391]
[1778381668991,37.69,80746.83,0.0,-0.98355,2e-05,2.57737]
[1778381669998,37.69,80752.07,0.0,-0.98345,2e-05,2.58994]
[1778381671005,37.69,80755.71,0.0,-0.9834,2e-05,2.59646]
[1778381676042,37.69,80757.23,0.0,-0.98337,2e-05,2.60098]
[1778381682084,37.7,80756.08,0.0,-0.98338,2e-05,2.59931]
[1778381688126,37.7,80755.95,0.0,-0.98338,2e-05,2.60007]
[1778381694168,37.7,80755.96,0.0,-0.98337,2e-05,2.60113]
[1778381699203,37.71,80756.02,0.0,-0.98336,2e-05,2.60214]
[1778381704238,37.71,80756.07,0.0,-0.98335,2e-05,2.60311]
[1778381713301,37.71,80755.85,0.0,-0.98335,2e-05,2.60411]
[1778381724378,37.72,80755.61,0.0,-0.98334,2e-05,2.60534]
[1778381732434,37.72,80755.64,0.0,-0.98334,2e-05,2.60442]
[1778381738476,37.73,80754.6,0.0,-0.98335,2e-05,2.60299]
[1778381739483,37.73,80750.54,0.0,-0.98342,2e-05,2.59356]
[1778381742504,37.73,80747.2,0.0,-0.98347,2e-05,2.58629]
[1778381748546,37.73,80745.66,0.0,-0.98349,2e-05,2.58395]
[1778381749553,37.74,80737.85,0.0,-0.98362,2e-05,2.56583]
[1778381750560,37.74,80737.05,0.0,-0.98364,2e-05,2.56421]
[1778381755595,37.74,80739.26,0.0,-0.98359,2e-05,2.57062]
[1778381760630,37.74,80739.04,0.0,-0.98358,2e-05,2.57131]
[1778381766673,37.75,80738.68,0.0,-0.98358,2e-05,2.57192]
[1778381774730,37.75,80737.47,0.0,-0.98359,2e-05,2.571]
[1778381779766,37.76,80737.33,0.0,-0.98358,2e-05,2.57189]
[1778381785808,37.76,80735.28,0.0,-0.9836,2e-05,2.56856]
[1778381791850,37.77,80734.18,0.0,-0.98363,2e-05,2.5652]
[1778381798899,37.77,80735.14,0.0,-0.9836,2e-05,2.56919]
[1778381803935,37.78,80735.14,0.0,-0.98359,2e-05,2.57035]
[1778381808970,37.78,80733.74,0.0,-0.9836,2e-05,2.5684]
[1778381819043,37.79,80735.13,0.0,-0.98356,2e-05,2.57386]
[1778381827099,37.79,80735.13,0.0,-0.98355,2e-05,2.57551]
[1778381834148,37.8,80734.53,0.0,-0.98355,2e-05,2.57546]
[1778381838322,37.8,80734.46,0.0,-0.98355,2e-05,2.57568]
[1778381838557,37.8,80734.46,0.0,-0.98355,2e-05,2.57568]
[1778381844218,37.8,80735.4,0.0,-0.98352,2e-05,2.57937]
[1778381850260,37.81,80734.48,0.0,-0.98353,2e-05,2.57832]
[1778381850876,37.81,80734.48,0.0,-0.98353,2e-05,2.57832]
[1778381851061,37.81,80734.48,0.0,-0.98353,2e-05,2.57832]
[1778381851267,37.81,80734.45,0.0,-0.98354,2e-05,2.57616]
[1778381852308,37.81,80734.45,0.0,-0.98354,2e-05,2.57616]
[1778381858316,37.81,80735.37,0.0,-0.98351,2e-05,2.57964]
[1778381860687,37.81,80735.08,0.0,-0.98352,2e-05,2.57914]
[1778381860810,37.81,80735.08,0.0,-0.98352,2e-05,2.57914]
[1778381861360,37.81,80735.08,0.0,-0.98352,2e-05,2.57914]
[1778381861558,37.81,80735.08,0.0,-0.98352,2e-05,2.57914]
[1778381861659,37.81,80735.33,0.0,-0.98351,2e-05,2.5801]
[1778381866904,37.82,80737.27,0.0,-0.98347,2e-05,2.58557]
[1778381867060,37.82,80737.27,0.0,-0.98347,2e-05,2.58557]
[1778381867503,37.82,80737.27,0.0,-0.98347,2e-05,2.58557]
[1778381867563,37.82,80737.27,0.0,-0.98347,2e-05,2.58557]
[1778381867660,37.82,80736.61,0.0,-0.98348,2e-05,2.58418]
[1778381873421,37.82,80736.44,0.0,-0.98348,2e-05,2.58482]
[1778381877953,37.82,80736.62,0.0,-0.98347,2e-05,2.58576]
[1778381878064,37.82,80736.62,0.0,-0.98347,2e-05,2.58576]
[1778381878485,37.82,80736.62,0.0,-0.98347,2e-05,2.58576]
[1778381878559,37.82,80736.62,0.0,-0.98347,2e-05,2.58576]
[1778381878586,37.82,80737.17,0.0,-0.98346,2e-05,2.58739]
[1778381884503,37.83,80737.09,0.0,-0.98345,2e-05,2.5882]
[1778381889539,37.83,80736.39,0.0,-0.98346,2e-05,2.58737]
[1778381890548,37.83,80736.39,0.0,-0.98346,2e-05,2.58737]
[1778381890559,37.83,80736.39,0.0,-0.98346,2e-05,2.58737]
[1778381890593,37.83,80736.39,0.0,-0.98346,2e-05,2.58754]
[1778381890904,37.83,80736.39,0.0,-0.98346,2e-05,2.58754]
[1778381891061,37.83,80736.39,0.0,-0.98346,2e-05,2.58754]
[1778381896588,37.83,80739.24,0.0,-0.9834,2e-05,2.59522]
[1778381898107,37.83,80739.42,0.0,-0.9834,2e-05,2.5958]
[1778381898309,37.83,80739.42,0.0,-0.9834,2e-05,2.5958]
[1778381898513,37.83,80739.42,0.0,-0.9834,2e-05,2.5958]
[1778381898575,37.83,80739.42,0.0,-0.9834,2e-05,2.5958]
[1778381898676,37.83,80739.42,0.0,-0.98339,2e-05,2.59595]
[1778381906658,37.84,80739.08,0.0,-0.98339,2e-05,2.59637]
[1778381908818,37.84,80739.44,0.0,-0.98338,2e-05,2.59738]
[1778381909061,37.84,80739.39,0.0,-0.98338,2e-05,2.59741]
[1778381909247,37.84,80739.39,0.0,-0.98338,2e-05,2.59741]
[1778381909312,37.84,80739.39,0.0,-0.98338,2e-05,2.59741]
[1778381909680,37.84,80738.89,0.0,-0.98339,2e-05,2.59639]
[1778381914715,37.84,80738.8,0.0,-0.9834,2e-05,2.5947]
[1778381921764,37.85,80739.23,0.0,-0.98338,2e-05,2.59686]
[1778381922771,37.85,80744.38,0.0,-0.98329,2e-05,2.6092]
[1778381923754,37.85,80744.38,0.0,-0.98329,2e-05,2.6092]
[1778381923814,37.85,80744.38,0.0,-0.98329,2e-05,2.6092]
[1778381923778,37.85,80745.02,0.0,-0.98328,2e-05,2.61087]
[1778381924112,37.85,80745.02,0.0,-0.98328,2e-05,2.61087]
[1778381924310,37.85,80745.02,0.0,-0.98328,2e-05,2.61087]
[1778381932841,37.85,80745.14,0.0,-0.98327,2e-05,2.61248]
[1778381936434,37.85,80747.94,0.0,-0.98322,2e-05,2.6194]
[1778381936560,37.85,80747.94,0.0,-0.98322,2e-05,2.6194]
[1778381936661,37.85,80754.53,0.0,-0.9831,2e-05,2.63531]
[1778381936978,37.85,80754.53,0.0,-0.9831,2e-05,2.63531]
[1778381937060,37.85,80754.53,0.0,-0.9831,2e-05,2.63531]
[1778381942369,37.85,80753.93,0.0,-0.98311,2e-05,2.63429]
[1778381942559,37.85,80753.93,0.0,-0.98311,2e-05,2.63429]
[1778381947946,37.86,80754.45,0.0,-0.98309,2e-05,2.63624]
[1778381951278,37.86,80753.62,0.0,-0.98311,2e-05,2.63436]
[1778381951310,37.86,80753.62,0.0,-0.98311,2e-05,2.63436]
[1778381951651,37.86,80753.62,0.0,-0.98311,2e-05,2.63436]
[1778381951814,37.86,80753.62,0.0,-0.98311,2e-05,2.63436]
[1778381951752,37.86,80753.44,0.0,-0.98311,2e-05,2.63426]
[1778381957009,37.86,80750.77,0.0,-0.98315,2e-05,2.62843]
[1778381958365,37.86,80750.77,0.0,-0.98315,2e-05,2.62843]
[1778381958561,37.86,80750.77,0.0,-0.98315,2e-05,2.62843]
[1778381958728,37.86,80750.77,0.0,-0.98315,2e-05,2.62843]
[1778381958810,37.86,80750.77,0.0,-0.98315,2e-05,2.62843]
[1778381958829,37.86,80748.61,0.0,-0.98319,2e-05,2.62352]
[1778381962846,37.86,80745.84,0.0,-0.98323,2e-05,2.61718]
[1778381962044,37.86,80742.7,0.0,-0.98329,2e-05,2.60987]
[1778381963063,37.86,80742.7,0.0,-0.98329,2e-05,2.60987]
[1778381963396,37.86,80742.7,0.0,-0.98329,2e-05,2.60987]
[1778381963562,37.86,80742.7,0.0,-0.98329,2e-05,2.60987]
[1778381963614,37.86,80739.35,0.0,-0.98334,2e-05,2.60223]
[1778381970100,37.86,80738.42,0.0,-0.98335,2e-05,2.60099]
[1778381976142,37.87,80738.45,0.0,-0.98336,2e-05,2.5997]
[1778381979671,37.87,80739.7,0.0,-0.98333,2e-05,2.6031]
[1778381979810,37.87,80739.7,0.0,-0.98333,2e-05,2.6031]
[1778381979883,37.87,80739.66,0.0,-0.98333,2e-05,2.60315]
[1778381980065,37.87,80739.66,0.0,-0.98333,2e-05,2.60315]
[1778381980311,37.87,80739.66,0.0,-0.98333,2e-05,2.60315]
[1778381987221,37.87,80740.12,0.0,-0.98332,2e-05,2.60534]
[1778381990552,37.87,80741.04,0.0,-0.9833,2e-05,2.60778]
[1778381990570,37.87,80741.04,0.0,-0.9833,2e-05,2.60778]
[1778381990653,37.87,80742.14,0.0,-0.98328,2e-05,2.61051]
[1778381991448,37.87,80742.14,0.0,-0.98328,2e-05,2.61051]
[1778381991563,37.87,80742.14,0.0,-0.98328,2e-05,2.61051]
[1778381995277,37.88,80756.91,0.0,-0.98302,2e-05,2.64622]
[1778381996288,37.88,80758.32,0.0,-0.98299,2e-05,2.64966]
[1778381997020,37.88,80758.32,0.0,-0.98299,2e-05,2.64966]
[1778381997060,37.88,80758.32,0.0,-0.98299,2e-05,2.64966]
[1778381997389,37.88,80758.32,0.0,-0.98299,2e-05,2.64966]
[1778381997559,37.88,80758.32,0.0,-0.98299,2e-05,2.64966]
[1778381997606,37.88,80759.92,0.0,-0.98296,2e-05,2.65357]
[1778382000316,37.88,80765.17,0.0,-0.98287,2e-05,2.66636]
[1778382003665,37.88,80762.29,0.0,-0.98292,2e-05,2.65954]
[1778382003813,37.88,80762.29,0.0,-0.98292,2e-05,2.65954]
[1778382003914,37.88,80762.98,0.0,-0.9829,2e-05,2.66125]
[1778382004089,37.88,80762.98,0.0,-0.9829,2e-05,2.66125]
[1778382004314,37.88,80762.98,0.0,-0.9829,2e-05,2.66125]
[1778382009382,37.88,80764.75,0.0,-0.98287,2e-05,2.6658]
[1778382012879,37.88,80763.23,0.0,-0.9829,2e-05,2.66224]
[1778382012911,37.88,80762.8,0.0,-0.9829,2e-05,2.66126]
[1778382013065,37.88,80762.8,0.0,-0.9829,2e-05,2.66126]
[1778382013384,37.88,80762.8,0.0,-0.9829,2e-05,2.66126]
[1778382013558,37.88,80762.8,0.0,-0.9829,2e-05,2.66126]
[1778382013659,37.88,80762.8,0.0,-0.9829,2e-05,2.66131]
[1778382016431,37.88,80759.3,0.0,-0.98296,2e-05,2.65308]
[1778382018222,37.88,80757.98,0.0,-0.98299,2e-05,2.64999]
[1778382018313,37.88,80757.98,0.0,-0.98299,2e-05,2.64999]
[1778382018782,37.88,80757.98,0.0,-0.98299,2e-05,2.64999]
[1778382018809,37.88,80757.98,0.0,-0.98299,2e-05,2.64999]
[1778382018881,37.88,80756.05,0.0,-0.98302,2e-05,2.64545]
[1778382024487,37.88,80756.56,0.0,-0.98301,2e-05,2.64719]
[1778382026172,37.88,80756.84,0.0,-0.983,2e-05,2.64795]
[1778382026311,37.88,80756.84,0.0,-0.983,2e-05,2.64795]
[1778382026672,37.88,80756.84,0.0,-0.983,2e-05,2.64795]
[1778382026811,37.88,80756.84,0.0,-0.983,2e-05,2.64795]
[1778382026878,37.88,80756.84,0.0,-0.983,2e-05,2.64803]
[1778382034558,37.88,80757.71,0.0,-0.983,2e-05,2.64849]
[1778382039593,37.89,80757.63,0.0,-0.98299,2e-05,2.64874]
[1778382040163,37.89,80757.63,0.0,-0.98299,2e-05,2.64874]
[1778382040310,37.89,80757.63,0.0,-0.98299,2e-05,2.64874]
[1778382040695,37.89,80757.63,0.0,-0.98299,2e-05,2.64874]
[1778382040810,37.89,80757.63,0.0,-0.98299,2e-05,2.64874]
[1778382040911,37.89,80757.63,0.0,-0.98299,2e-05,2.64883]
[1778382046643,37.89,80757.21,0.0,-0.983,2e-05,2.64834]
[1778382051677,37.89,80755.7,0.0,-0.98302,2e-05,2.64514]
[1778382053093,37.89,80752.87,0.0,-0.98307,2e-05,2.63846]
[1778382053312,37.89,80752.87,0.0,-0.98307,2e-05,2.63846]
[1778382053805,37.89,80752.87,0.0,-0.98307,2e-05,2.63846]
[1778382053906,37.89,80752.62,0.0,-0.98307,2e-05,2.63885]
[1778382054066,37.89,80752.62,0.0,-0.98307,2e-05,2.63885]
[1778382059391,37.9,80750.87,0.0,-0.98309,2e-05,2.63606]
[1778382059559,37.9,80750.87,0.0,-0.98309,2e-05,2.63606]
[1778382059734,37.9,80750.04,0.0,-0.98309,2e-05,2.63519]
[1778382060088,37.9,80750.04,0.0,-0.98309,2e-05,2.63519]
[1778382060310,37.9,80750.04,0.0,-0.98309,2e-05,2.63519]
[1778382065776,37.91,80749.56,0.0,-0.98307,2e-05,2.63771]
[1778382066874,37.91,80749.56,0.0,-0.98307,2e-05,2.63771]
[1778382066975,37.91,80749.63,0.0,-0.98307,2e-05,2.63799]
[1778382067065,37.91,80749.63,0.0,-0.98307,2e-05,2.63799]
[1778382067790,37.92,80752.83,0.0,-0.98301,2e-05,2.64673]
[1778382068125,37.92,80752.83,0.0,-0.98301,2e-05,2.64673]
[1778382068310,37.92,80752.83,0.0,-0.98301,2e-05,2.64673]
[1778382075846,37.93,80751.61,0.0,-0.98298,2e-05,2.64994]
[1778382078867,37.94,80748.82,0.0,-0.98302,2e-05,2.64446]
[1778382080307,37.94,80746.89,0.0,-0.98306,2e-05,2.63997]
[1778382080560,37.94,80746.89,0.0,-0.98306,2e-05,2.63997]
[1778382080961,37.94,80746.89,0.0,-0.98306,2e-05,2.63997]
[1778382080881,37.94,80748.59,0.0,-0.98303,2e-05,2.64414]
[1778382081064,37.94,80748.59,0.0,-0.98303,2e-05,2.64414]
[1778382086923,37.94,80751.93,0.0,-0.98296,2e-05,2.65278]
[1778382087930,37.94,80755.04,0.0,-0.98291,2e-05,2.66033]
[1778382088151,37.94,80755.04,0.0,-0.98291,2e-05,2.66033]
[1778382088309,37.94,80755.04,0.0,-0.98291,2e-05,2.66033]
[1778382088723,37.94,80755.04,0.0,-0.98291,2e-05,2.66033]
[1778382088811,37.94,80755.04,0.0,-0.98291,2e-05,2.66033]
[1778382088937,37.94,80754.72,0.0,-0.98291,2e-05,2.65965]
[1778382093973,37.94,80752.63,0.0,-0.98296,2e-05,2.65282]
[1778382098887,37.94,80751.46,0.0,-0.98298,2e-05,2.65042]
[1778382099009,37.94,80751.24,0.0,-0.98298,2e-05,2.64999]
[1778382099059,37.94,80751.24,0.0,-0.98298,2e-05,2.64999]
[1778382099652,37.94,80751.24,0.0,-0.98298,2e-05,2.64999]
[1778382099811,37.94,80751.24,0.0,-0.98298,2e-05,2.64999]
[1778382100017,37.94,80751.42,0.0,-0.98298,2e-05,2.65053]
[1778382106060,37.95,80751.35,0.0,-0.98297,2e-05,2.65098]
[1778382112102,37.95,80750.26,0.0,-0.98299,2e-05,2.64901]
[1778382113479,37.95,80750.26,0.0,-0.98299,2e-05,2.64901]
[1778382113561,37.95,80750.26,0.0,-0.98299,2e-05,2.64901]
[1778382113631,37.95,80750.26,0.0,-0.98298,2e-05,2.64923]
[1778382114330,37.95,80750.26,0.0,-0.98298,2e-05,2.64923]
[1778382114561,37.95,80750.26,0.0,-0.98298,2e-05,2.64923]
[1778382122172,37.95,80750.51,0.0,-0.98297,2e-05,2.65069]
[1778382128214,37.95,80750.9,0.0,-0.98296,2e-05,2.65226]
[1778382129221,37.95,80755.76,0.0,-0.98288,2e-05,2.66401]
[1778382130141,37.95,80755.76,0.0,-0.98288,2e-05,2.66401]
[1778382130309,37.95,80755.76,0.0,-0.98288,2e-05,2.66401]
[1778382130916,37.95,80755.76,0.0,-0.98288,2e-05,2.66401]
[1778382130980,37.96,80756.61,0.0,-0.98286,2e-05,2.66624]
[1778382131066,37.96,80756.61,0.0,-0.98286,2e-05,2.66624]
[1778382136270,37.96,80760.95,0.0,-0.98278,2e-05,2.67704]
[1778382141305,37.96,80758.86,0.0,-0.98281,2e-05,2.67228]
[1778382144023,37.96,80758.86,0.0,-0.98281,2e-05,2.67228]
[1778382144059,37.96,80758.86,0.0,-0.98281,2e-05,2.67228]
[1778382144946,37.96,80760.02,0.0,-0.98279,2e-05,2.67518]
[1778382145064,37.96,80760.02,0.0,-0.98279,2e-05,2.67518]
[1778382145047,37.96,80760.15,0.0,-0.98279,2e-05,2.67559]
[1778382152845,37.96,80761.49,0.0,-0.98276,2e-05,2.67901]
[1778382153081,37.96,80763.17,0.0,-0.98275,2e-05,2.68083]
[1778382153389,37.96,80763.86,0.0,-0.98273,2e-05,2.68252]
[1778382154550,37.96,80763.86,0.0,-0.98273,2e-05,2.68252]
[1778382154560,37.96,80763.86,0.0,-0.98273,2e-05,2.68252]
[1778382154651,37.96,80767.57,0.0,-0.98267,2e-05,2.69151]
[1778382159991,37.96,80769.06,0.0,-0.98264,2e-05,2.69512]
[1778382160058,37.96,80769.06,0.0,-0.98264,2e-05,2.69512]
[1778382160073,37.96,80769.16,0.0,-0.98264,2e-05,2.69537]
[1778382160439,37.96,80772.35,0.0,-0.98258,2e-05,2.7031]
[1778382161973,37.96,80772.35,0.0,-0.98258,2e-05,2.7031]
[1778382162070,37.96,80772.35,0.0,-0.98258,2e-05,2.7031]
[1778382163461,37.96,80784.14,0.0,-0.98237,2e-05,2.73177]
[1778382164468,37.96,80784.96,0.0,-0.98235,2e-05,2.73371]
[1778382169503,37.96,80784.89,0.0,-0.98236,2e-05,2.73318]
[1778382174538,37.96,80785.15,0.0,-0.98236,2e-05,2.73345]
[1778382179573,37.96,80785.36,0.0,-0.98235,2e-05,2.73358]
[1778382183591,37.95,80785.45,0.0,-0.98235,2e-05,2.73356]
[1778382183811,37.95,80785.45,0.0,-0.98235,2e-05,2.73356]
[1778382183912,37.95,80785.45,0.0,-0.98236,2e-05,2.73347]
[1778382184456,37.95,80785.45,0.0,-0.98236,2e-05,2.73347]
[1778382184560,37.95,80785.45,0.0,-0.98236,2e-05,2.73347]
[1778382191657,37.95,80785.48,0.0,-0.98236,2e-05,2.73289]
[1778382197699,37.95,80785.51,0.0,-0.98236,2e-05,2.73245]
[1778382198706,37.95,80787.82,0.0,-0.98232,2e-05,2.73801]
[1778382203742,37.95,80790.73,0.0,-0.98227,2e-05,2.74467]
[1778382206490,37.95,80790.73,0.0,-0.98227,2e-05,2.74467]
[1778382206562,37.95,80790.73,0.0,-0.98227,2e-05,2.74467]
[1778382206763,37.95,80790.54,0.0,-0.98228,2e-05,2.74389]
[1778382207544,37.95,80790.54,0.0,-0.98228,2e-05,2.74389]
[1778382207562,37.95,80790.54,0.0,-0.98228,2e-05,2.74389]
[1778382208777,37.95,80788.0,0.0,-0.98233,2e-05,2.73747]
[1778382215826,37.95,80788.11,0.0,-0.98234,2e-05,2.73478]
[1778382221868,37.94,80788.32,0.0,-0.98234,2e-05,2.7348]
[1778382226903,37.94,80788.29,0.0,-0.98235,2e-05,2.7343]
[1778382230446,37.94,80790.23,0.0,-0.98231,2e-05,2.7388]
[1778382230562,37.94,80790.23,0.0,-0.98231,2e-05,2.7388]
[1778382230931,37.94,80790.48,0.0,-0.98231,2e-05,2.73932]
[1778382231619,37.94,80790.48,0.0,-0.98231,2e-05,2.73932]
[1778382231811,37.94,80790.48,0.0,-0.98231,2e-05,2.73932]
[1778382235998,37.94,80791.28,0.0,-0.9823,2e-05,2.74088]
[1778382236066,37.94,80791.28,0.0,-0.9823,2e-05,2.74088]
[1778382238528,37.94,80790.03,0.0,-0.98232,2e-05,2.73751]
[1778382238558,37.94,80790.03,0.0,-0.98232,2e-05,2.73751]
[1778382238987,37.94,80791.05,0.0,-0.98231,2e-05,2.73991]
[1778382244022,37.94,80791.09,0.0,-0.98231,2e-05,2.73948]
[1778382249134,37.94,80792.04,0.0,-0.98229,2e-05,2.74138]
[1778382249310,37.94,80792.04,0.0,-0.98229,2e-05,2.74138]
[1778382261141,37.93,80791.89,0.0,-0.98231,2e-05,2.73958]
[1778382266176,37.93,80791.83,0.0,-0.98231,2e-05,2.73889]
[1778382267183,37.93,80798.17,0.0,-0.9822,2e-05,2.75437]
[1778382268190,37.93,80793.74,0.0,-0.98228,2e-05,2.74333]
[1778382268550,37.93,80793.74,0.0,-0.98228,2e-05,2.74333]
[1778382268558,37.93,80793.74,0.0,-0.98228,2e-05,2.74333]
[1778382268651,37.93,80793.74,0.0,-0.98228,2e-05,2.74322]
[1778382269799,37.93,80793.74,0.0,-0.98228,2e-05,2.74322]
[1778382269808,37.93,80793.74,0.0,-0.98228,2e-05,2.74322]
[1778382282150,37.93,80793.49,0.0,-0.9823,2e-05,2.73978]
[1778382282308,37.92,80792.63,0.0,-0.98233,2e-05,2.73681]
[1778382282327,37.92,80790.13,0.0,-0.98237,2e-05,2.73058]
[1778382283799,37.92,80790.13,0.0,-0.98237,2e-05,2.73058]
[1778382283809,37.92,80790.13,0.0,-0.98237,2e-05,2.73058]
[1778382283835,37.92,80799.93,0.0,-0.98219,2e-05,2.75443]
[1778382289339,37.92,80800.01,0.0,-0.9822,2e-05,2.75397]
[1778382290697,37.92,80800.01,0.0,-0.9822,2e-05,2.75397]
[1778382290810,37.92,80800.01,0.0,-0.9822,2e-05,2.75397]
[1778382290911,37.92,80800.8,0.0,-0.98219,2e-05,2.75565]
[1778382291352,37.92,80803.23,0.0,-0.98214,2e-05,2.76164]
[1778382292332,37.92,80803.23,0.0,-0.98214,2e-05,2.76164]
[1778382292559,37.92,80803.23,0.0,-0.98214,2e-05,2.76164]
[1778382298401,37.92,80803.32,0.0,-0.98215,2e-05,2.76086]
[1778382299728,37.92,80803.32,0.0,-0.98215,2e-05,2.76086]
[1778382299811,37.92,80803.32,0.0,-0.98215,2e-05,2.76086]
[1778382306457,37.91,80810.21,0.0,-0.98203,2e-05,2.77677]
[1778382307464,37.91,80813.84,0.0,-0.98196,2e-05,2.78565]
[1778382308280,37.91,80813.84,0.0,-0.98196,2e-05,2.78565]
[1778382308310,37.91,80813.84,0.0,-0.98196,2e-05,2.78565]
[1778382309478,37.91,80809.62,0.0,-0.98204,2e-05,2.77483]
[1778382315521,37.91,80811.44,0.0,-0.98202,2e-05,2.7782]
[1778382319325,37.91,80811.37,0.0,-0.98202,2e-05,2.77752]
[1778382319558,37.91,80811.37,0.0,-0.98202,2e-05,2.77752]
[1778382319660,37.91,80810.38,0.0,-0.98204,2e-05,2.77489]
[1778382320556,37.91,80808.72,0.0,-0.98207,2e-05,2.77061]
[1778382321308,37.91,80808.72,0.0,-0.98207,2e-05,2.77061]
[1778382321565,37.91,80805.08,0.0,-0.98214,2e-05,2.76145]
[1778382330628,37.9,80803.41,0.0,-0.98218,2e-05,2.75604]
[1778382338102,37.9,80802.96,0.0,-0.98221,2e-05,2.75209]
[1778382338309,37.9,80802.25,0.0,-0.98222,2e-05,2.75001]
[1778382338684,37.9,80801.84,0.0,-0.98223,2e-05,2.74889]
[1778382339579,37.9,80801.84,0.0,-0.98223,2e-05,2.74889]
[1778382339810,37.9,80801.84,0.0,-0.98223,2e-05,2.74889]
[1778382342309,37.9,80801.7,0.0,-0.98224,2e-05,2.74825]
[1778382342712,37.9,80801.8,0.0,-0.98224,2e-05,2.7484]
[1778382343572,37.9,80801.8,0.0,-0.98224,2e-05,2.7484]
[1778382343812,37.9,80801.8,0.0,-0.98224,2e-05,2.7484]
[1778382347994,37.9,80795.87,0.0,-0.98235,2e-05,2.73349]
[1778382348060,37.9,80795.87,0.0,-0.98235,2e-05,2.73349]
[1778382348162,37.9,80795.87,0.0,-0.98235,2e-05,2.73341]
[1778382351384,37.9,80793.6,0.0,-0.98239,2e-05,2.72764]
[1778382351560,37.9,80793.6,0.0,-0.98239,2e-05,2.72764]
[1778382356810,37.9,80793.11,0.0,-0.9824,2e-05,2.72606]
[1778382357403,37.9,80793.11,0.0,-0.9824,2e-05,2.72606]
[1778382357559,37.9,80793.11,0.0,-0.9824,2e-05,2.72606]
[1778382359175,37.89,80792.54,0.0,-0.98241,2e-05,2.72461]
[1778382359277,37.89,80788.53,0.0,-0.98249,2e-05,2.71475]
[1778382359310,37.89,80788.53,0.0,-0.98249,2e-05,2.71475]
[1778382361527,37.89,80788.32,0.0,-0.98249,2e-05,2.71415]
[1778382361560,37.89,80788.32,0.0,-0.98249,2e-05,2.71415]
[1778382364867,37.89,80783.39,0.0,-0.98258,2e-05,2.70201]
[1778382369902,37.89,80782.62,0.0,-0.9826,2e-05,2.70001]
[1778382370338,37.89,80782.62,0.0,-0.9826,2e-05,2.70001]
[1778382370560,37.89,80782.62,0.0,-0.9826,2e-05,2.70001]
[1778382372946,37.89,80782.62,0.0,-0.9826,2e-05,2.69996]
[1778382373063,37.89,80782.62,0.0,-0.9826,2e-05,2.69996]
[1778382373164,37.89,80782.62,0.0,-0.9826,2e-05,2.69994]
[1778382376730,37.89,80782.08,0.0,-0.98261,2e-05,2.69855]
[1778382376813,37.89,80782.08,0.0,-0.98261,2e-05,2.69855]
[1778382382993,37.89,80783.98,0.0,-0.98258,2e-05,2.70296]
[1778382386776,37.89,80783.86,0.0,-0.98258,2e-05,2.70256]
[1778382386808,37.89,80783.86,0.0,-0.98258,2e-05,2.70256]
[1778382389952,37.89,80780.07,0.0,-0.98265,2e-05,2.69328]
[1778382390060,37.89,80780.07,0.0,-0.98265,2e-05,2.69328]
[1778382390161,37.89,80780.1,0.0,-0.98265,2e-05,2.69333]
[1778382396084,37.89,80779.69,0.0,-0.98267,2e-05,2.68988]
[1778382398853,37.89,80779.61,0.0,-0.98267,2e-05,2.68965]
[1778382399061,37.89,80779.61,0.0,-0.98267,2e-05,2.68965]
[1778382404140,37.89,80775.45,0.0,-0.98275,2e-05,2.67947]
[1778382404335,37.89,80775.45,0.0,-0.98275,2e-05,2.67947]
[1778382404560,37.89,80775.45,0.0,-0.98275,2e-05,2.67947]
[1778382406529,37.89,80774.85,0.0,-0.98276,2e-05,2.67802]
[1778382406558,37.89,80774.85,0.0,-0.98276,2e-05,2.67802]
[1778382407161,37.89,80774.81,0.0,-0.98276,2e-05,2.67793]
[1778382410217,37.89,80773.43,0.0,-0.98278,2e-05,2.67461]
[1778382410309,37.89,80773.43,0.0,-0.98278,2e-05,2.67461]
[1778382410297,37.89,80769.9,0.0,-0.98285,2e-05,2.66611]
[1778382416224,37.89,80769.73,0.0,-0.98285,2e-05,2.66584]
[1778382419847,37.89,80770.35,0.0,-0.98284,2e-05,2.66737]
[1778382420059,37.89,80770.35,0.0,-0.98284,2e-05,2.66737]
[1778382422774,37.89,80770.28,0.0,-0.98284,2e-05,2.66726]
[1778382422811,37.89,80770.28,0.0,-0.98284,2e-05,2.66726]
[1778382422913,37.89,80770.28,0.0,-0.98284,2e-05,2.66728]
[1778382424280,37.89,80765.23,0.0,-0.98293,2e-05,2.65516]
[1778382424735,37.89,80765.23,0.0,-0.98293,2e-05,2.65516]
[1778382424810,37.89,80765.23,0.0,-0.98293,2e-05,2.65516]
[1778382429761,37.89,80760.76,0.0,-0.98301,2e-05,2.64467]
[1778382429809,37.89,80760.76,0.0,-0.98301,2e-05,2.64467]
[1778382432421,37.89,80757.85,0.0,-0.98306,2e-05,2.638]
[1778382432558,37.89,80757.85,0.0,-0.98306,2e-05,2.638]
[1778382435689,37.9,80759.03,0.0,-0.98302,2e-05,2.64325]
[1778382435808,37.9,80759.03,0.0,-0.98302,2e-05,2.64325]
[1778382436145,37.9,80759.03,0.0,-0.98302,2e-05,2.64333]
[1778382438962,37.9,80760.83,0.0,-0.98298,2e-05,2.64771]
[1778382439058,37.9,80760.83,0.0,-0.98298,2e-05,2.64771]
[1778382443601,37.9,80761.51,0.0,-0.98297,2e-05,2.64948]
[1778382443811,37.9,80761.51,0.0,-0.98297,2e-05,2.64948]
[1778382446594,37.9,80764.25,0.0,-0.98292,2e-05,2.65638]
[1778382446811,37.9,80764.25,0.0,-0.98292,2e-05,2.65638]
[1778382446912,37.9,80761.7,0.0,-0.98296,2e-05,2.65047]
[1778382453987,37.9,80759.5,0.0,-0.98301,2e-05,2.6432]
[1778382454060,37.9,80759.5,0.0,-0.98301,2e-05,2.6432]
[1778382458988,37.91,80760.5,0.0,-0.98299,2e-05,2.64613]
[1778382459059,37.91,80760.5,0.0,-0.98299,2e-05,2.64613]
[1778382459089,37.91,80761.45,0.0,-0.98297,2e-05,2.64857]
[1778382464567,37.91,80761.39,0.0,-0.98297,2e-05,2.64881]
[1778382465645,37.91,80761.39,0.0,-0.98297,2e-05,2.64881]
[1778382465808,37.91,80761.39,0.0,-0.98297,2e-05,2.64881]
[1778382471616,37.91,80761.41,0.0,-0.98297,2e-05,2.64937]
[1778382476651,37.91,80761.3,0.0,-0.98297,2e-05,2.64946]
[1778382482694,37.91,80761.35,0.0,-0.98296,2e-05,2.65005]
[1778382484848,37.91,80761.45,0.0,-0.98296,2e-05,2.65036]
[1778382485060,37.91,80761.45,0.0,-0.98296,2e-05,2.65036]
[1778382485161,37.91,80761.31,0.0,-0.98296,2e-05,2.65009]
[1778382491757,37.91,80761.45,0.0,-0.98296,2e-05,2.65089]
[1778382496792,37.92,80763.62,0.0,-0.98292,2e-05,2.65641]
[1778382501827,37.92,80762.86,0.0,-0.98293,2e-05,2.65487]
[1778382509883,37.92,80762.39,0.0,-0.98293,2e-05,2.65426]
[1778382511897,37.92,80754.68,0.0,-0.98308,2e-05,2.63367]
[1778382512904,37.92,80750.46,0.0,-0.98315,2e-05,2.62375]
[1778382518946,37.92,80748.83,0.0,-0.98318,2e-05,2.62069]
[1778382527002,37.92,80750.33,0.0,-0.98314,2e-05,2.62537]
[1778382529016,37.93,80753.99,0.0,-0.98308,2e-05,2.63435]
[1778382531030,37.93,80757.93,0.0,-0.983,2e-05,2.64399]
[1778382540093,37.93,80757.47,0.0,-0.98301,2e-05,2.64381]
[1778382550165,37.93,80758.57,0.0,-0.98298,2e-05,2.64733]
[1778382559228,37.93,80760.74,0.0,-0.98294,2e-05,2.65327]
[1778382565270,37.94,80758.43,0.0,-0.98297,2e-05,2.64819]
[1778382569298,37.94,80753.58,0.0,-0.98306,2e-05,2.63695]
[1778382574333,37.94,80752.77,0.0,-0.98308,2e-05,2.63327]
[1778382582390,37.94,80753.15,0.0,-0.98307,2e-05,2.63513]
[1778382587429,37.94,80752.1,0.0,-0.98308,2e-05,2.63324]
[1778382592464,37.95,80752.4,0.0,-0.98307,2e-05,2.63461]
[1778382598506,37.95,80752.7,0.0,-0.98306,2e-05,2.6361]
[1778382603543,37.95,80752.94,0.0,-0.98305,2e-05,2.63729]
[1778382608576,37.95,80752.81,0.0,-0.98305,2e-05,2.63758]
[1778382617639,37.96,80755.12,0.0,-0.983,2e-05,2.64415]
[1778382622674,37.96,80754.9,0.0,-0.983,2e-05,2.64415]
[1778382627710,37.96,80756.31,0.0,-0.98297,2e-05,2.64804]
[1778382633752,37.96,80756.53,0.0,-0.98298,2e-05,2.64684]
[1778382639794,37.96,80756.77,0.0,-0.98297,2e-05,2.64799]
[1778382646843,37.96,80756.81,0.0,-0.98296,2e-05,2.64875]
[1778382654903,37.97,80756.81,0.0,-0.98296,2e-05,2.64958]
[1778382658931,37.97,80753.06,0.0,-0.98302,2e-05,2.64099]
[1778382664973,37.97,80752.42,0.0,-0.98303,2e-05,2.63968]
[1778382671015,37.97,80751.94,0.0,-0.98304,2e-05,2.63853]
[1778382677057,37.97,80751.81,0.0,-0.98304,2e-05,2.63822]
[1778382683099,37.97,80751.6,0.0,-0.98304,2e-05,2.63772]
[1778382694176,37.97,80751.49,0.0,-0.98306,2e-05,2.63515]
[1778382707267,37.97,80751.74,0.0,-0.98306,2e-05,2.63574]
[1778382712302,37.97,80751.16,0.0,-0.98306,2e-05,2.63455]
[1778382718344,37.97,80751.23,0.0,-0.98306,2e-05,2.63531]
[1778382723379,37.97,80751.07,0.0,-0.98306,2e-05,2.63546]
[1778382728414,37.97,80751.07,0.0,-0.98305,2e-05,2.63602]
[1778382734456,37.98,80757.13,0.0,-0.98294,2e-05,2.65116]
[1778382739491,37.98,80757.39,0.0,-0.98293,2e-05,2.65223]
[1778382744526,37.98,80755.04,0.0,-0.98297,2e-05,2.64711]
[1778382751575,37.98,80755.26,0.0,-0.98298,2e-05,2.646]
[1778382757617,37.98,80758.81,0.0,-0.98291,2e-05,2.65504]
[1778382763659,37.99,80758.81,0.0,-0.9829,2e-05,2.65554]
[1778382771715,37.99,80757.43,0.0,-0.98292,2e-05,2.65292]
[1778382777757,37.99,80758.81,0.0,-0.9829,2e-05,2.65676]
[1778382787827,37.99,80757.75,0.0,-0.98291,2e-05,2.65504]
[1778382793869,37.99,80757.28,0.0,-0.98291,2e-05,2.65444]
[1778382798904,37.99,80759.09,0.0,-0.98288,2e-05,2.6592]
[1778382807967,38.0,80758.28,0.0,-0.98289,2e-05,2.65797]
[1778382814010,38.0,80758.2,0.0,-0.9829,2e-05,2.65593]
[1778382815018,38.0,80764.47,0.0,-0.98279,2e-05,2.67106]
[1778382818039,38.0,80767.62,0.0,-0.98273,2e-05,2.67883]
[1778382823075,38.0,80767.33,0.0,-0.98273,2e-05,2.67871]
[1778382828110,38.0,80766.73,0.0,-0.98274,2e-05,2.67742]
[1778382838180,38.0,80766.73,0.0,-0.98274,2e-05,2.67772]
[1778382845229,38.0,80766.77,0.0,-0.98273,2e-05,2.67798]
[1778382850265,38.0,80766.99,0.0,-0.98273,2e-05,2.6786]
[1778382861342,38.0,80770.29,0.0,-0.98267,2e-05,2.68674]
[1778382863356,38.0,80775.39,0.0,-0.98258,2e-05,2.69907]
[1778382869398,38.0,80775.86,0.0,-0.98257,2e-05,2.69988]
[1778382881482,38.0,80775.86,0.0,-0.98259,2e-05,2.69736]
[1778382886517,38.0,80776.01,0.0,-0.98258,2e-05,2.69767]
[1778382892559,38.0,80770.63,0.0,-0.98268,2e-05,2.68462]
[1778382896245,38.0,80769.15,0.0,-0.98271,2e-05,2.68108]
[1778382896310,38.0,80769.15,0.0,-0.98271,2e-05,2.68108]
[1778382896587,38.0,80769.08,0.0,-0.98271,2e-05,2.68095]
[1778382901622,38.0,80768.05,0.0,-0.98273,2e-05,2.67856]
[1778382906657,38.0,80765.26,0.0,-0.98278,2e-05,2.67194]
[1778382911692,38.0,80762.89,0.0,-0.98282,2e-05,2.66643]
[1778382916727,38.0,80761.81,0.0,-0.98283,2e-05,2.66409]
[1778382919748,38.0,80766.32,0.0,-0.98275,2e-05,2.67509]
[1778382924783,38.01,80766.21,0.0,-0.98275,2e-05,2.67502]
[1778382930825,38.01,80766.13,0.0,-0.98275,2e-05,2.67503]
[1778382935860,38.01,80766.33,0.0,-0.98276,2e-05,2.67338]
[1778382940895,38.01,80766.15,0.0,-0.98276,2e-05,2.67317]
[1778382945930,38.01,80766.11,0.0,-0.98276,2e-05,2.6733]
[1778382950965,38.01,80766.08,0.0,-0.98276,2e-05,2.67345]
[1778382956000,38.01,80765.93,0.0,-0.98276,2e-05,2.67332]
[1778382968085,38.01,80764.11,0.0,-0.98279,2e-05,2.6695]
[1778382973120,38.01,80761.51,0.0,-0.98284,2e-05,2.66353]
[1778382978157,38.01,80758.33,0.0,-0.98289,2e-05,2.65622]
[1778382985206,38.01,80758.27,0.0,-0.98289,2e-05,2.65661]
[1778382991249,38.02,80758.23,0.0,-0.9829,2e-05,2.65477]
[1778383002327,38.02,80758.11,0.0,-0.98289,2e-05,2.6555]
[1778383007362,38.02,80757.61,0.0,-0.9829,2e-05,2.65475]
[1778383012397,38.02,80757.75,0.0,-0.98289,2e-05,2.65554]
[1778383017432,38.02,80757.79,0.0,-0.98289,2e-05,2.65608]
[1778383024481,38.03,80757.02,0.0,-0.9829,2e-05,2.65486]
[1778383028509,38.03,80762.47,0.0,-0.9828,2e-05,2.66829]
[1778383037572,38.03,80761.8,0.0,-0.9828,2e-05,2.66732]
[1778383042607,38.03,80759.99,0.0,-0.98283,2e-05,2.66333]
[1778383050663,38.03,80759.96,0.0,-0.98283,2e-05,2.66387]
[1778383052677,38.03,80754.47,0.0,-0.98294,2e-05,2.64857]
[1778383059726,38.03,80754.06,0.0,-0.98294,2e-05,2.64828]
[1778383060733,38.04,80759.86,0.0,-0.98284,2e-05,2.66226]
[1778383062747,38.04,80760.42,0.0,-0.98283,2e-05,2.66374]
[1778383067782,38.04,80760.42,0.0,-0.98283,2e-05,2.66406]
[1778383072818,38.04,80760.31,0.0,-0.98282,2e-05,2.66411]
[1778383077853,38.04,80761.04,0.0,-0.98281,2e-05,2.66617]
[1778383082888,38.04,80761.1,0.0,-0.98281,2e-05,2.6666]
[1778383090944,38.04,80760.03,0.0,-0.98282,2e-05,2.66451]
[1778383102021,38.04,80760.07,0.0,-0.98282,2e-05,2.66526]
[1778383107056,38.04,80756.4,0.0,-0.98288,2e-05,2.65679]
[1778383116119,38.05,80756.09,0.0,-0.98289,2e-05,2.65441]
[1778383125182,38.05,80756.65,0.0,-0.98288,2e-05,2.65652]
[1778383133342,38.05,80756.53,0.0,-0.98288,2e-05,2.65659]
[1778383139280,38.05,80761.4,0.0,-0.98278,2e-05,2.66902]
[1778383145322,38.05,80761.3,0.0,-0.98278,2e-05,2.66917]
[1778383150357,38.05,80762.45,0.0,-0.98276,2e-05,2.67227]
[1778383155392,38.06,80762.74,0.0,-0.98275,2e-05,2.67327]
[1778383159422,38.06,80767.48,0.0,-0.98267,2e-05,2.68493]
[1778383164457,38.06,80769.19,0.0,-0.98263,2e-05,2.68929]
[1778383170499,38.06,80769.23,0.0,-0.98263,2e-05,2.6895]
[1778383177548,38.06,80768.13,0.0,-0.98267,2e-05,2.68467]
[1778383178556,38.06,80762.89,0.0,-0.98276,2e-05,2.67208]
[1778383179563,38.06,80759.36,0.0,-0.98282,2e-05,2.66366]
[1778383184599,38.06,80758.65,0.0,-0.98283,2e-05,2.66229]
[1778383189634,38.06,80758.34,0.0,-0.98283,2e-05,2.66188]
[1778383197690,38.06,80757.38,0.0,-0.98285,2e-05,2.66012]
[1778383202726,38.06,80755.18,0.0,-0.98288,2e-05,2.65523]
[1778383211789,38.07,80755.39,0.0,-0.98288,2e-05,2.65644]
[1778383218838,38.07,80757.14,0.0,-0.98284,2e-05,2.66121]
[1778383224880,38.07,80756.46,0.0,-0.98285,2e-05,2.66005]
[1778383229915,38.07,80755.68,0.0,-0.98286,2e-05,2.65857]
[1778383238978,38.07,80754.6,0.0,-0.98289,2e-05,2.65442]
[1778383246028,38.07,80754.57,0.0,-0.98288,2e-05,2.65496]
[1778383250056,38.08,80750.7,0.0,-0.98295,2e-05,2.64605]
[1778383255091,38.08,80748.26,0.0,-0.98299,2e-05,2.64074]
[1778383260126,38.08,80745.62,0.0,-0.98303,2e-05,2.63503]
[1778383266168,38.08,80743.43,0.0,-0.98306,2e-05,2.63055]
[1778383272785,38.08,80743.2,0.0,-0.98306,2e-05,2.63049]
[1778383279261,38.09,80737.61,0.0,-0.98315,2e-05,2.61836]
[1778383291345,38.09,80737.68,0.0,-0.98316,2e-05,2.61778]
[1778383296381,38.09,80737.48,0.0,-0.98315,2e-05,2.61794]
[1778383302423,38.1,80737.62,0.0,-0.98315,2e-05,2.61904]
[1778383310479,38.1,80737.77,0.0,-0.98314,2e-05,2.62038]
[1778383315514,38.1,80737.39,0.0,-0.98314,2e-05,2.6201]
[1778383322566,38.1,80736.46,0.0,-0.98315,2e-05,2.61877]
[1778383323573,38.1,80727.58,0.0,-0.9833,2e-05,2.59796]
[1778383324901,38.1,80727.58,0.0,-0.9833,2e-05,2.59796]
[1778383325064,38.1,80727.58,0.0,-0.9833,2e-05,2.59796]
[1778383325165,38.1,80721.83,0.0,-0.9834,2e-05,2.58476]
[1778383328376,38.11,80722.02,0.0,-0.98339,2e-05,2.58556]
[1778383328559,38.11,80722.02,0.0,-0.98339,2e-05,2.58556]
[1778383328660,38.11,80726.13,0.0,-0.98332,2e-05,2.59555]
[1778383334650,38.11,80727.27,0.0,-0.98329,2e-05,2.59913]
[1778383338216,38.11,80727.09,0.0,-0.98329,2e-05,2.599]
[1778383338266,38.11,80727.09,0.0,-0.98329,2e-05,2.59914]
[1778383338312,38.11,80727.09,0.0,-0.98329,2e-05,2.59914]
[1778383347741,38.12,80727.34,0.0,-0.98328,2e-05,2.60111]
[1778383352776,38.12,80727.58,0.0,-0.98328,2e-05,2.60003]
[1778383354312,38.12,80727.58,0.0,-0.98328,2e-05,2.60003]
[1778383355466,38.12,80728.09,0.0,-0.98327,2e-05,2.60149]
[1778383355568,38.12,80728.09,0.0,-0.98327,2e-05,2.60149]
[1778383355797,38.12,80732.25,0.0,-0.9832,2e-05,2.61141]
[1778383360832,38.12,80732.35,0.0,-0.98319,2e-05,2.61219]
[1778383368888,38.12,80732.44,0.0,-0.98319,2e-05,2.61327]
[1778383373923,38.12,80733.81,0.0,-0.98316,2e-05,2.61703]
[1778383376306,38.13,80734.09,0.0,-0.98315,2e-05,2.61779]
[1778383376490,38.13,80734.82,0.0,-0.98314,2e-05,2.61962]
[1778383376944,38.13,80741.24,0.0,-0.98302,2e-05,2.63493]
[1778383378958,38.13,80743.85,0.0,-0.98298,2e-05,2.64127]
[1778383379441,38.13,80743.85,0.0,-0.98298,2e-05,2.64127]
[1778383379549,38.13,80743.85,0.0,-0.98298,2e-05,2.64127]
[1778383379559,38.13,80743.85,0.0,-0.98298,2e-05,2.64127]
[1778383379965,38.13,80745.61,0.0,-0.98295,2e-05,2.64552]
[1778383385000,38.13,80745.55,0.0,-0.98294,2e-05,2.64566]
[1778383395070,38.13,80745.87,0.0,-0.98293,2e-05,2.64701]
[1778383399750,38.13,80745.92,0.0,-0.98293,2e-05,2.64737]
[1778383399811,38.13,80745.92,0.0,-0.98293,2e-05,2.64737]
[1778383400098,38.13,80745.92,0.0,-0.98293,2e-05,2.64737]
[1778383400310,38.13,80745.92,0.0,-0.98293,2e-05,2.64737]
[1778383400105,38.13,80745.89,0.0,-0.98293,2e-05,2.64735]
[1778383405140,38.13,80744.56,0.0,-0.98295,2e-05,2.64449]
[1778383410175,38.13,80746.54,0.0,-0.98292,2e-05,2.64955]
[1778383410697,38.13,80746.54,0.0,-0.98292,2e-05,2.64955]
[1778383410810,38.13,80746.54,0.0,-0.98292,2e-05,2.64955]
[1778383410946,38.13,80746.54,0.0,-0.98292,2e-05,2.64955]
[1778383411075,38.13,80746.54,0.0,-0.98292,2e-05,2.64955]
[1778383411182,38.13,80746.83,0.0,-0.98292,2e-05,2.64797]
[1778383416217,38.13,80747.13,0.0,-0.98292,2e-05,2.64899]
[1778383422259,38.13,80744.58,0.0,-0.98296,2e-05,2.64332]
[1778383424597,38.14,80744.51,0.0,-0.98296,2e-05,2.6433]
[1778383424810,38.14,80744.51,0.0,-0.98296,2e-05,2.6433]
[1778383424817,38.14,80744.51,0.0,-0.98296,2e-05,2.6433]
[1778383425065,38.14,80744.51,0.0,-0.98296,2e-05,2.6433]
[1778383425113,38.14,80744.51,0.0,-0.98296,2e-05,2.64337]
[1778383433336,38.14,80744.56,0.0,-0.98295,2e-05,2.64405]
[1778383438371,38.14,80744.53,0.0,-0.98295,2e-05,2.64432]
[1778383443406,38.14,80740.84,0.0,-0.98301,2e-05,2.6359]
[1778383444928,38.14,80740.84,0.0,-0.98301,2e-05,2.6359]
[1778383445061,38.14,80740.84,0.0,-0.98301,2e-05,2.6359]
[1778383445125,38.14,80740.84,0.0,-0.98301,2e-05,2.6359]
[1778383445313,38.14,80740.84,0.0,-0.98301,2e-05,2.6359]
[1778383445155,38.14,80740.45,0.0,-0.98302,2e-05,2.63514]
[1778383450455,38.14,80742.97,0.0,-0.98297,2e-05,2.64154]
[1778383455490,38.14,80742.8,0.0,-0.98297,2e-05,2.64149]
[1778383460748,38.14,80743.19,0.0,-0.98296,2e-05,2.64271]
[1778383460809,38.14,80743.19,0.0,-0.98296,2e-05,2.64271]
[1778383461106,38.14,80743.19,0.0,-0.98296,2e-05,2.64271]
[1778383461310,38.14,80743.19,0.0,-0.98296,2e-05,2.64271]
[1778383461312,38.14,80743.19,0.0,-0.98296,2e-05,2.64285]
[1778383466567,38.14,80743.15,0.0,-0.98296,2e-05,2.64311]
[1778383471602,38.15,80740.93,0.0,-0.98301,2e-05,2.63586]
[1778383481700,38.15,80740.93,0.0,-0.983,2e-05,2.63667]
[1778383483300,38.15,80740.93,0.0,-0.983,2e-05,2.63667]
[1778383483311,38.15,80740.93,0.0,-0.983,2e-05,2.63667]
[1778383483314,38.15,80740.93,0.0,-0.983,2e-05,2.63683]
[1778383483580,38.15,80740.93,0.0,-0.983,2e-05,2.63683]
[1778383483810,38.15,80740.93,0.0,-0.983,2e-05,2.63683]
[1778383489761,38.15,80740.9,0.0,-0.983,2e-05,2.63724]
[1778383499831,38.15,80740.9,0.0,-0.98299,2e-05,2.63811]
[1778383505531,38.15,80738.24,0.0,-0.98304,2e-05,2.6321]
[1778383505561,38.15,80738.24,0.0,-0.98304,2e-05,2.6321]
[1778383505770,38.15,80738.24,0.0,-0.98304,2e-05,2.6321]
[1778383505811,38.15,80738.24,0.0,-0.98304,2e-05,2.6321]
[1778383505875,38.15,80737.81,0.0,-0.98305,2e-05,2.63125]
[1778383510909,38.16,80735.43,0.0,-0.98308,2e-05,2.62606]
[1778383514878,38.16,80735.11,0.0,-0.98309,2e-05,2.62558]
[1778383515055,38.16,80735.11,0.0,-0.98309,2e-05,2.62558]
[1778383515068,38.16,80735.11,0.0,-0.98309,2e-05,2.62558]
[1778383515311,38.16,80735.11,0.0,-0.98309,2e-05,2.62558]
[1778383515411,38.16,80735.11,0.0,-0.98309,2e-05,2.62567]
[1778383520979,38.16,80733.13,0.0,-0.98312,2e-05,2.62155]
[1778383528028,38.16,80733.9,0.0,-0.9831,2e-05,2.62399]
[1778383529807,38.16,80734.18,0.0,-0.98309,2e-05,2.62474]
[1778383529981,38.16,80734.18,0.0,-0.98309,2e-05,2.62474]
[1778383530062,38.16,80734.18,0.0,-0.98309,2e-05,2.62474]
[1778383530159,38.16,80734.18,0.0,-0.98309,2e-05,2.62482]
[1778383537091,38.16,80734.18,0.0,-0.9831,2e-05,2.62308]
[1778383539552,38.16,80733.27,0.0,-0.98312,2e-05,2.62102]
[1778383539560,38.16,80733.27,0.0,-0.98312,2e-05,2.62102]
[1778383539750,38.16,80733.27,0.0,-0.98312,2e-05,2.62102]
[1778383539811,38.16,80733.27,0.0,-0.98312,2e-05,2.62102]
[1778383539851,38.16,80733.27,0.0,-0.98312,2e-05,2.62119]
[1778383547161,38.17,80733.98,0.0,-0.9831,2e-05,2.62346]
[1778383549483,38.17,80733.98,0.0,-0.9831,2e-05,2.62346]
[1778383549561,38.17,80733.98,0.0,-0.9831,2e-05,2.62346]
[1778383549671,38.17,80733.98,0.0,-0.9831,2e-05,2.62346]
[1778383549812,38.17,80733.98,0.0,-0.9831,2e-05,2.62346]
[1778383550182,38.17,80733.91,0.0,-0.9831,2e-05,2.62353]
[1778383558239,38.14,80734.4,0.0,-0.98314,2e-05,2.61766]
[1778383560503,38.14,80734.4,0.0,-0.98314,2e-05,2.61766]
[1778383560564,38.14,80734.4,0.0,-0.98314,2e-05,2.61766]
[1778383560706,38.14,80734.4,0.0,-0.98314,2e-05,2.61766]
[1778383560811,38.14,80734.4,0.0,-0.98314,2e-05,2.61766]
[1778383560891,38.14,80734.4,0.0,-0.98316,2e-05,2.61537]
[1778383570323,38.14,80734.33,0.0,-0.98316,2e-05,2.61597]
[1778383572599,38.14,80734.33,0.0,-0.98316,2e-05,2.61597]
[1778383572803,38.14,80734.33,0.0,-0.98316,2e-05,2.61597]
[1778383572811,38.14,80734.33,0.0,-0.98316,2e-05,2.61597]
[1778383573344,38.14,80734.16,0.0,-0.98316,2e-05,2.61585]
[1778383579386,38.14,80734.55,0.0,-0.98315,2e-05,2.61733]
[1778383586435,38.14,80734.15,0.0,-0.98315,2e-05,2.61702]
[1778383588420,38.14,80734.33,0.0,-0.98314,2e-05,2.61753]
[1778383588521,38.15,80734.33,0.0,-0.98314,2e-05,2.61762]
[1778383588560,38.15,80734.33,0.0,-0.98314,2e-05,2.61762]
[1778383588614,38.15,80734.33,0.0,-0.98314,2e-05,2.61762]
[1778383588810,38.15,80734.33,0.0,-0.98314,2e-05,2.61762]
[1778383597513,38.15,80734.33,0.0,-0.98315,2e-05,2.6161]
[1778383603555,38.15,80734.26,0.0,-0.98315,2e-05,2.61647]
[1778383608480,38.15,80734.08,0.0,-0.98315,2e-05,2.6163]
[1778383608562,38.15,80734.08,0.0,-0.98315,2e-05,2.6163]
[1778383608738,38.15,80734.08,0.0,-0.98315,2e-05,2.6163]
[1778383608811,38.15,80734.08,0.0,-0.98315,2e-05,2.6163]
[1778383608839,38.15,80734.09,0.0,-0.98315,2e-05,2.6165]
[1778383619250,38.15,80734.09,0.0,-0.98315,2e-05,2.6165]
[1778383619309,38.15,80734.09,0.0,-0.98315,2e-05,2.6165]
[1778383619425,38.15,80734.09,0.0,-0.98315,2e-05,2.6165]
[1778383619561,38.15,80734.09,0.0,-0.98315,2e-05,2.6165]
[1778383619522,38.15,80733.59,0.0,-0.98315,2e-05,2.6163]
[1778383624705,38.16,80733.65,0.0,-0.98315,2e-05,2.61688]
[1778383630747,38.16,80733.83,0.0,-0.98314,2e-05,2.61784]
[1778383632162,38.16,80733.83,0.0,-0.98314,2e-05,2.61784]
[1778383632310,38.16,80733.83,0.0,-0.98314,2e-05,2.61784]
[1778383632463,38.16,80733.83,0.0,-0.98314,2e-05,2.61784]
[1778383632561,38.16,80733.83,0.0,-0.98314,2e-05,2.61784]
[1778383632505,38.16,80733.83,0.0,-0.98314,2e-05,2.61802]
[1778383646859,38.16,80733.72,0.0,-0.98313,2e-05,2.619]
[1778383651894,38.16,80733.76,0.0,-0.98314,2e-05,2.61722]
[1778383659952,38.17,80733.72,0.0,-0.98313,2e-05,2.61793]
[1778383664988,38.17,80733.65,0.0,-0.98313,2e-05,2.61821]
[1778383669292,38.17,80732.72,0.0,-0.98315,2e-05,2.61627]
[1778383669311,38.17,80732.72,0.0,-0.98315,2e-05,2.61627]
[1778383669521,38.17,80732.72,0.0,-0.98315,2e-05,2.61627]
[1778383669559,38.17,80732.72,0.0,-0.98315,2e-05,2.61627]
[1778383669616,38.17,80731.87,0.0,-0.98316,2e-05,2.61436]
[1778383675058,38.17,80730.94,0.0,-0.98317,2e-05,2.61273]
[1778383675677,38.17,80730.94,0.0,-0.98317,2e-05,2.61273]
[1778383675809,38.17,80730.94,0.0,-0.98317,2e-05,2.61273]
[1778383681100,38.17,80731.43,0.0,-0.98316,2e-05,2.61445]
[1778383687142,38.17,80731.14,0.0,-0.98316,2e-05,2.61431]
[1778383689553,38.17,80731.97,0.0,-0.98315,2e-05,2.61636]
[1778383689562,38.17,80731.97,0.0,-0.98315,2e-05,2.61636]
[1778383689595,38.17,80731.97,0.0,-0.98315,2e-05,2.61645]
[1778383689817,38.17,80731.97,0.0,-0.98315,2e-05,2.61645]
[1778383690082,38.17,80731.97,0.0,-0.98315,2e-05,2.61645]
[1778383698219,38.18,80731.11,0.0,-0.98315,2e-05,2.61519]
[1778383698967,38.18,80731.11,0.0,-0.98315,2e-05,2.61519]
[1778383699061,38.18,80731.11,0.0,-0.98315,2e-05,2.61519]
[1778383699387,38.18,80731.11,0.0,-0.98315,2e-05,2.61519]
[1778383699561,38.18,80731.11,0.0,-0.98315,2e-05,2.61519]
[1778383699603,38.18,80731.11,0.0,-0.98315,2e-05,2.61528]
[1778383707282,38.18,80731.5,0.0,-0.98314,2e-05,2.6169]
[1778383714332,38.18,80730.96,0.0,-0.98316,2e-05,2.61391]
[1778383719367,38.18,80731.67,0.0,-0.98315,2e-05,2.61604]
[1778383730444,38.19,80731.74,0.0,-0.98314,2e-05,2.61714]
[1778383732316,38.19,80731.6,0.0,-0.98314,2e-05,2.61689]
[1778383732561,38.19,80731.6,0.0,-0.98314,2e-05,2.61689]
[1778383732643,38.19,80731.6,0.0,-0.98314,2e-05,2.61689]
[1778383732660,38.19,80731.6,0.0,-0.98314,2e-05,2.61698]
[1778383732809,38.19,80731.6,0.0,-0.98314,2e-05,2.61698]
[1778383741521,38.19,80731.57,0.0,-0.98313,2e-05,2.61766]
[1778383749577,38.19,80731.6,0.0,-0.98313,2e-05,2.61839]
[1778383755619,38.19,80731.74,0.0,-0.98312,2e-05,2.61921]
[1778383760819,38.19,80732.03,0.0,-0.98311,2e-05,2.62013]
[1778383761064,38.19,80732.03,0.0,-0.98311,2e-05,2.62013]
[1778383761119,38.19,80732.03,0.0,-0.98311,2e-05,2.62013]
[1778383761310,38.19,80732.03,0.0,-0.98311,2e-05,2.62013]
[1778383761407,38.19,80732.03,0.0,-0.98311,2e-05,2.62037]
[1778383772738,38.19,80732.07,0.0,-0.98313,2e-05,2.61774]
[1778383778780,38.19,80732.14,0.0,-0.98312,2e-05,2.61841]
[1778383783815,38.19,80731.6,0.0,-0.98313,2e-05,2.61755]
[1778383792881,38.2,80731.67,0.0,-0.98312,2e-05,2.61848]
[1778383798923,38.2,80733.62,0.0,-0.98309,2e-05,2.62358]
[1778383800584,38.2,80733.62,0.0,-0.98309,2e-05,2.62358]
[1778383800663,38.2,80734.02,0.0,-0.98308,2e-05,2.62467]
[1778383800813,38.2,80734.02,0.0,-0.98308,2e-05,2.62467]
[1778383800891,38.2,80734.02,0.0,-0.98308,2e-05,2.62467]
[1778383801062,38.2,80734.02,0.0,-0.98308,2e-05,2.62467]
[1778383806244,38.2,80734.78,0.0,-0.98306,2e-05,2.62675]
[1778383806312,38.2,80734.78,0.0,-0.98306,2e-05,2.62675]
[1778383807841,38.2,80735.72,0.0,-0.98304,2e-05,2.62912]
[1778383808060,38.2,80735.72,0.0,-0.98304,2e-05,2.62912]
[1778383808125,38.2,80736.73,0.0,-0.98303,2e-05,2.63165]
[1778383816045,38.2,80736.16,0.0,-0.98303,2e-05,2.63075]
[1778383820480,38.2,80734.52,0.0,-0.98306,2e-05,2.62707]
[1778383820561,38.2,80734.52,0.0,-0.98306,2e-05,2.62707]
[1778383828131,38.21,80729.35,0.0,-0.98315,2e-05,2.61551]
[1778383829137,38.21,80719.97,0.0,-0.98331,2e-05,2.59362]
[1778383829904,38.21,80719.97,0.0,-0.98331,2e-05,2.59362]
[1778383830063,38.21,80719.97,0.0,-0.98331,2e-05,2.59362]
[1778383830367,38.21,80719.97,0.0,-0.98331,2e-05,2.59362]
[1778383830559,38.21,80719.97,0.0,-0.98331,2e-05,2.59362]
[1778383830634,38.21,80719.84,0.0,-0.98331,2e-05,2.59345]
[1778383836190,38.21,80719.98,0.0,-0.98332,2e-05,2.59225]
[1778383843239,38.21,80720.01,0.0,-0.98331,2e-05,2.59321]
[1778383848274,38.21,80720.35,0.0,-0.9833,2e-05,2.59463]
[1778383852019,38.21,80720.05,0.0,-0.9833,2e-05,2.59429]
[1778383852067,38.21,80720.05,0.0,-0.9833,2e-05,2.59429]
[1778383852241,38.21,80720.05,0.0,-0.9833,2e-05,2.59429]
[1778383852309,38.21,80720.05,0.0,-0.9833,2e-05,2.59429]
[1778383852410,38.22,80720.05,0.0,-0.9833,2e-05,2.59441]
[1778383858344,38.22,80719.01,0.0,-0.98331,2e-05,2.5927]
[1778383859510,38.22,80719.01,0.0,-0.98331,2e-05,2.5927]
[1778383859560,38.22,80719.01,0.0,-0.98331,2e-05,2.5927]
[1778383859862,38.22,80719.01,0.0,-0.98331,2e-05,2.5927]
[1778383859711,38.22,80718.81,0.0,-0.98331,2e-05,2.59235]
[1778383860060,38.22,80718.81,0.0,-0.98331,2e-05,2.59235]
[1778383861366,38.22,80713.67,0.0,-0.9834,2e-05,2.58058]
[1778383865197,38.22,80711.6,0.0,-0.98343,2e-05,2.57618]
[1778383865311,38.22,80711.6,0.0,-0.98343,2e-05,2.57618]
[1778383865316,38.22,80711.6,0.0,-0.98343,2e-05,2.57618]
[1778383865566,38.22,80711.6,0.0,-0.98343,2e-05,2.57618]
[1778383865664,38.22,80711.67,0.0,-0.98343,2e-05,2.57649]
[1778383871435,38.22,80710.52,0.0,-0.98345,2e-05,2.57471]
[1778383875465,38.23,80713.28,0.0,-0.98339,2e-05,2.58176]
[1778383877606,38.23,80710.84,0.0,-0.98343,2e-05,2.57621]
[1778383877812,38.23,80710.84,0.0,-0.98343,2e-05,2.57621]
[1778383877702,38.23,80710.7,0.0,-0.98344,2e-05,2.57605]
[1778383878750,38.23,80710.7,0.0,-0.98344,2e-05,2.57605]
[1778383878818,38.23,80710.7,0.0,-0.98344,2e-05,2.57605]
[1778383878847,38.23,80709.33,0.0,-0.98346,2e-05,2.57302]
[1778383884528,38.23,80707.36,0.0,-0.98348,2e-05,2.56948]
[1778383889563,38.23,80707.21,0.0,-0.98348,2e-05,2.57001]
[1778383900640,38.24,80706.66,0.0,-0.98349,2e-05,2.56839]
[1778383906682,38.24,80706.56,0.0,-0.98348,2e-05,2.56924]
[1778383909703,38.24,80703.18,0.0,-0.98354,2e-05,2.56193]
[1778383911679,38.25,80703.07,0.0,-0.98354,2e-05,2.56187]
[1778383911809,38.25,80703.07,0.0,-0.98354,2e-05,2.56187]
[1778383911834,38.25,80702.9,0.0,-0.98354,2e-05,2.56166]
[1778383912429,38.25,80702.9,0.0,-0.98354,2e-05,2.56166]
[1778383912559,38.25,80702.9,0.0,-0.98354,2e-05,2.56166]
[1778383916752,38.25,80699.09,0.0,-0.9836,2e-05,2.55379]
[1778383917461,38.25,80699.09,0.0,-0.9836,2e-05,2.55379]
[1778383917560,38.25,80699.09,0.0,-0.9836,2e-05,2.55379]
[1778383917759,38.25,80699.84,0.0,-0.98358,2e-05,2.55573]
[1778383918326,38.25,80699.84,0.0,-0.98358,2e-05,2.55573]
[1778383918560,38.25,80699.84,0.0,-0.98358,2e-05,2.55573]
[1778383923804,38.25,80699.62,0.0,-0.98358,2e-05,2.5564]
[1778383928839,38.26,80699.83,0.0,-0.98357,2e-05,2.55785]
[1778383935888,38.26,80702.49,0.0,-0.98351,2e-05,2.56533]
[1778383936454,38.26,80702.49,0.0,-0.98351,2e-05,2.56533]
[1778383936559,38.26,80702.49,0.0,-0.98351,2e-05,2.56533]
[1778383936895,38.26,80702.42,0.0,-0.98351,2e-05,2.56534]
[1778383937235,38.26,80702.42,0.0,-0.98351,2e-05,2.56534]
[1778383937310,38.26,80702.42,0.0,-0.98351,2e-05,2.56534]
[1778383942608,38.26,80701.62,0.0,-0.98352,2e-05,2.56439]
[1778383942813,38.26,80701.62,0.0,-0.98352,2e-05,2.56439]
[1778383942914,38.26,80701.62,0.0,-0.98352,2e-05,2.56457]
[1778383947256,38.27,80702.79,0.0,-0.98349,2e-05,2.56782]
[1778383947311,38.27,80702.79,0.0,-0.98349,2e-05,2.56782]
[1778383954014,38.27,80703.51,0.0,-0.98348,2e-05,2.56852]
[1778383958039,38.27,80703.29,0.0,-0.98348,2e-05,2.56849]
[1778383958060,38.27,80703.29,0.0,-0.98348,2e-05,2.56849]
[1778383958867,38.27,80703.29,0.0,-0.98348,2e-05,2.56849]
[1778383958914,38.27,80703.67,0.0,-0.98348,2e-05,2.56969]
[1778383959060,38.27,80703.67,0.0,-0.98348,2e-05,2.56969]
[1778383965092,38.28,80703.89,0.0,-0.98346,2e-05,2.57111]
[1778383966791,38.28,80703.89,0.0,-0.98346,2e-05,2.57111]
[1778383966809,38.28,80703.89,0.0,-0.98346,2e-05,2.57111]
[1778383966865,38.28,80704.09,0.0,-0.98346,2e-05,2.57186]
[1778383967638,38.28,80704.09,0.0,-0.98346,2e-05,2.57186]
[1778383967812,38.28,80704.09,0.0,-0.98346,2e-05,2.57186]
[1778383972022,38.28,80706.16,0.0,-0.98342,2e-05,2.57709]
[1778383972066,38.28,80706.16,0.0,-0.98342,2e-05,2.57709]
[1778383972227,38.28,80711.82,0.0,-0.98332,2e-05,2.59057]
[1778383973130,38.28,80711.82,0.0,-0.98332,2e-05,2.59057]
[1778383973310,38.28,80711.82,0.0,-0.98332,2e-05,2.59057]
[1778383979544,38.28,80715.68,0.0,-0.98325,2e-05,2.60026]
[1778383979559,38.28,80715.68,0.0,-0.98325,2e-05,2.60026]
[1778383980201,38.28,80718.94,0.0,-0.98319,2e-05,2.60812]
[1778383981244,38.28,80718.94,0.0,-0.98319,2e-05,2.60812]
[1778383981310,38.28,80718.94,0.0,-0.98319,2e-05,2.60812]
[1778383981342,38.28,80719.92,0.0,-0.98317,2e-05,2.61061]
[1778383983516,38.28,80720.1,0.0,-0.98317,2e-05,2.61103]
[1778383983560,38.28,80720.1,0.0,-0.98317,2e-05,2.61103]
[1778383989264,38.28,80720.03,0.0,-0.98316,2e-05,2.61146]
[1778383993865,38.29,80719.99,0.0,-0.98316,2e-05,2.61162]
[1778383993966,38.29,80720.02,0.0,-0.98316,2e-05,2.61186]
[1778383994061,38.29,80720.02,0.0,-0.98316,2e-05,2.61186]
[1778383994680,38.29,80720.02,0.0,-0.98316,2e-05,2.61186]
[1778383994810,38.29,80720.02,0.0,-0.98316,2e-05,2.61186]
[1778383994842,38.29,80720.02,0.0,-0.98316,2e-05,2.61194]
[1778384000341,38.29,80720.98,0.0,-0.98314,2e-05,2.61469]
[1778384001117,38.29,80720.98,0.0,-0.98314,2e-05,2.61469]
[1778384001308,38.29,80720.98,0.0,-0.98314,2e-05,2.61469]
[1778384001686,38.29,80720.98,0.0,-0.98314,2e-05,2.61469]
[1778384001809,38.29,80720.98,0.0,-0.98314,2e-05,2.61469]
[1778384001833,38.29,80722.07,0.0,-0.98312,2e-05,2.61733]
[1778384005910,38.29,80722.31,0.0,-0.98312,2e-05,2.61812]
[1778384005953,38.29,80723.52,0.0,-0.98309,2e-05,2.62105]
[1778384006063,38.29,80723.52,0.0,-0.98309,2e-05,2.62105]
[1778384006568,38.29,80723.52,0.0,-0.98309,2e-05,2.62105]
[1778384006810,38.29,80723.52,0.0,-0.98309,2e-05,2.62105]
[1778384006812,38.29,80728.76,0.0,-0.983,2e-05,2.6335]
[1778384011420,38.29,80731.31,0.0,-0.98297,2e-05,2.63744]
[1778384013671,38.29,80731.35,0.0,-0.98297,2e-05,2.63758]
[1778384013811,38.29,80731.35,0.0,-0.98297,2e-05,2.63758]
[1778384013826,38.29,80731.42,0.0,-0.98297,2e-05,2.63779]
[1778384014469,38.29,80731.42,0.0,-0.98297,2e-05,2.63779]
[1778384014558,38.29,80731.42,0.0,-0.98297,2e-05,2.63779]
[1778384029546,38.29,80731.28,0.0,-0.98296,2e-05,2.63821]
[1778384034581,38.29,80732.32,0.0,-0.98294,2e-05,2.64092]
[1778384036883,38.29,80732.46,0.0,-0.98294,2e-05,2.6413]
[1778384036900,38.29,80732.78,0.0,-0.98293,2e-05,2.64211]
[1778384037058,38.29,80732.78,0.0,-0.98293,2e-05,2.64211]
[1778384037602,38.29,80733.16,0.0,-0.98293,2e-05,2.64306]
[1778384038242,38.29,80733.16,0.0,-0.98293,2e-05,2.64306]
[1778384038312,38.29,80733.16,0.0,-0.98293,2e-05,2.64306]
[1778384043645,38.29,80734.4,0.0,-0.9829,2e-05,2.64626]
[1778384048681,38.3,80734.2,0.0,-0.9829,2e-05,2.64598]
[1778384053331,38.3,80733.72,0.0,-0.98291,2e-05,2.645]
[1778384053557,38.3,80733.72,0.0,-0.98291,2e-05,2.645]
[1778384053716,38.3,80733.43,0.0,-0.98292,2e-05,2.64436]
[1778384054900,38.3,80733.43,0.0,-0.98292,2e-05,2.64436]
[1778384055060,38.3,80733.43,0.0,-0.98292,2e-05,2.64436]
[1778384061772,38.3,80733.62,0.0,-0.98291,2e-05,2.64515]
[1778384067647,38.3,80734.07,0.0,-0.9829,2e-05,2.64637]
[1778384067980,38.3,80739.39,0.0,-0.98281,2e-05,2.65911]
[1778384069278,38.3,80740.78,0.0,-0.98278,2e-05,2.66245]
[1778384069309,38.3,80740.78,0.0,-0.98278,2e-05,2.66245]
[1778384070309,38.3,80740.99,0.0,-0.98278,2e-05,2.66296]
[1778384070835,38.3,80741.06,0.0,-0.98278,2e-05,2.66314]
[1778384075870,38.3,80742.83,0.0,-0.98276,2e-05,2.66508]
[1778384077251,38.3,80744.0,0.0,-0.98274,2e-05,2.66788]
[1778384077309,38.3,80744.0,0.0,-0.98274,2e-05,2.66788]
[1778384084933,38.3,80744.55,0.0,-0.98273,2e-05,2.66917]
[1778384089570,38.3,80746.49,0.0,-0.98269,2e-05,2.67378]
[1778384089812,38.3,80746.49,0.0,-0.98269,2e-05,2.67378]
[1778384091953,38.3,80746.45,0.0,-0.98269,2e-05,2.67367]
[1778384092061,38.3,80746.45,0.0,-0.98269,2e-05,2.67367]
[1778384091982,38.3,80747.05,0.0,-0.98268,2e-05,2.67508]
[1778384097019,38.3,80746.91,0.0,-0.98269,2e-05,2.67466]
[1778384102055,38.3,80746.41,0.0,-0.9827,2e-05,2.6734]
[1778384107090,38.3,80746.12,0.0,-0.9827,2e-05,2.67265]
[1778384113132,38.3,80745.91,0.0,-0.98271,2e-05,2.67209]
[1778384120181,38.3,80746.12,0.0,-0.9827,2e-05,2.67252]
[1778384125218,38.3,80745.91,0.0,-0.98271,2e-05,2.67201]
[1778384125310,38.3,80745.91,0.0,-0.98271,2e-05,2.67201]
[1778384135286,38.3,80746.14,0.0,-0.98272,2e-05,2.67007]
[1778384141328,38.3,80746.42,0.0,-0.98271,2e-05,2.67069]
[1778384146021,38.3,80746.42,0.0,-0.98271,2e-05,2.67069]
[1778384146059,38.3,80746.42,0.0,-0.98271,2e-05,2.67069]
[1778384148451,38.3,80746.43,0.0,-0.98271,2e-05,2.67067]
[1778384148562,38.3,80746.43,0.0,-0.98271,2e-05,2.67067]
[1778384148663,38.3,80746.79,0.0,-0.98271,2e-05,2.67152]
[1778384154421,38.3,80751.83,0.0,-0.98262,2e-05,2.68356]
[1778384155448,38.3,80751.83,0.0,-0.98262,2e-05,2.68356]
[1778384155560,38.3,80751.83,0.0,-0.98262,2e-05,2.68356]
[1778384155658,38.3,80755.41,0.0,-0.98255,2e-05,2.69214]
[1778384161373,38.3,80757.35,0.0,-0.98252,2e-05,2.69667]
[1778384161559,38.3,80757.35,0.0,-0.98252,2e-05,2.69667]
[1778384162112,38.3,80757.35,0.0,-0.98252,2e-05,2.69667]
[1778384162113,38.29,80758.66,0.0,-0.9825,2e-05,2.69967]
[1778384162310,38.29,80758.66,0.0,-0.9825,2e-05,2.69967]
[1778384168519,38.29,80758.87,0.0,-0.9825,2e-05,2.6998]
[1778384176575,38.29,80757.49,0.0,-0.98252,2e-05,2.69606]
[1778384189666,38.29,80757.96,0.0,-0.98252,2e-05,2.69662]
[1778384192688,38.29,80762.28,0.0,-0.98246,2e-05,2.70455]
[1778384193622,38.29,80762.28,0.0,-0.98246,2e-05,2.70455]
[1778384193812,38.29,80762.28,0.0,-0.98246,2e-05,2.70455]
[1778384196720,38.29,80763.5,0.0,-0.98244,2e-05,2.70732]
[1778384196809,38.29,80763.5,0.0,-0.98244,2e-05,2.70732]
[1778384196821,38.29,80763.75,0.0,-0.98243,2e-05,2.70786]
[1778384202758,38.29,80763.07,0.0,-0.98245,2e-05,2.70585]
[1778384204321,38.29,80765.21,0.0,-0.98241,2e-05,2.71098]
[1778384204359,38.29,80765.21,0.0,-0.98241,2e-05,2.71098]
[1778384204772,38.29,80775.94,0.0,-0.98221,2e-05,2.73699]
[1778384205779,38.29,80778.18,0.0,-0.98217,2e-05,2.74235]
[1778384208637,38.29,80778.27,0.0,-0.98217,2e-05,2.74233]
[1778384208809,38.29,80778.27,0.0,-0.98217,2e-05,2.74233]
[1778384208910,38.29,80778.27,0.0,-0.98218,2e-05,2.74222]
[1778384209807,38.29,80781.87,0.0,-0.98211,2e-05,2.7509]
[1778384211177,38.29,80781.87,0.0,-0.98211,2e-05,2.7509]
[1778384211308,38.29,80781.35,0.0,-0.98212,2e-05,2.7495]
[1778384216856,38.28,80782.13,0.0,-0.98211,2e-05,2.75061]
[1778384221896,38.28,80776.47,0.0,-0.98222,2e-05,2.73605]
[1778384222539,38.28,80776.47,0.0,-0.98222,2e-05,2.73605]
[1778384222559,38.28,80776.47,0.0,-0.98222,2e-05,2.73605]
[1778384225503,38.28,80775.19,0.0,-0.98225,2e-05,2.73268]
[1778384225559,38.28,80775.19,0.0,-0.98225,2e-05,2.73268]
[1778384225924,38.28,80775.03,0.0,-0.98225,2e-05,2.73204]
[1778384230274,38.28,80774.38,0.0,-0.98227,2e-05,2.73011]
[1778384230311,38.28,80774.38,0.0,-0.98227,2e-05,2.73011]
[1778384235994,38.28,80773.84,0.0,-0.98228,2e-05,2.72802]
[1778384241029,38.27,80773.78,0.0,-0.98229,2e-05,2.72736]
[1778384243204,38.27,80774.92,0.0,-0.98227,2e-05,2.73003]
[1778384243251,38.27,80774.93,0.0,-0.98227,2e-05,2.72995]
[1778384243309,38.27,80774.93,0.0,-0.98227,2e-05,2.72995]
[1778384248389,38.27,80774.43,0.0,-0.98228,2e-05,2.72821]
[1778384255783,38.27,80774.0,0.0,-0.98231,2e-05,2.72448]
[1778384262176,38.27,80773.96,0.0,-0.98231,2e-05,2.72335]
[1778384268218,38.27,80773.96,0.0,-0.98232,2e-05,2.72281]
[1778384273086,38.27,80774.13,0.0,-0.98232,2e-05,2.72304]
[1778384273187,38.26,80774.13,0.0,-0.98232,2e-05,2.72277]
[1778384273309,38.26,80774.13,0.0,-0.98232,2e-05,2.72277]
[1778384274260,38.26,80782.79,0.0,-0.98216,2e-05,2.74379]
[1778384275267,38.26,80781.86,0.0,-0.98218,2e-05,2.74139]
[1778384281309,38.26,80780.52,0.0,-0.98221,2e-05,2.73733]
[1778384286344,38.26,80786.17,0.0,-0.98211,2e-05,2.75052]
[1778384288358,38.26,80788.6,0.0,-0.98207,2e-05,2.75617]
[1778384289365,38.26,80795.32,0.0,-0.98195,2e-05,2.77254]
[1778384292386,38.26,80799.32,0.0,-0.98188,2e-05,2.78184]
[1778384296414,38.25,80803.13,0.0,-0.98181,2e-05,2.79047]
[1778384297421,38.25,80806.92,0.0,-0.98174,2e-05,2.79965]
[1778384299435,38.25,80820.19,0.0,-0.98149,2e-05,2.8323]
[1778384300442,38.25,80821.48,0.0,-0.98147,2e-05,2.83525]
[1778384302456,38.25,80811.34,0.0,-0.98167,2e-05,2.80933]
[1778384304470,38.25,80811.21,0.0,-0.98167,2e-05,2.80849]
[1778384311519,38.24,80808.17,0.0,-0.98176,2e-05,2.79689]
[1778384316554,38.24,80808.18,0.0,-0.98177,2e-05,2.7958]
[1778384324610,38.23,80808.33,0.0,-0.98178,2e-05,2.79439]
[1778384325618,38.23,80811.94,0.0,-0.98171,2e-05,2.80314]
[1778384329795,38.23,80815.5,0.0,-0.98165,2e-05,2.8108]
[1778384339715,38.22,80813.5,0.0,-0.98171,2e-05,2.8034]
[1778384343503,38.22,80812.52,0.0,-0.98173,2e-05,2.80025]
[1778384343560,38.22,80812.52,0.0,-0.98173,2e-05,2.80025]
[1778384344750,38.22,80812.48,0.0,-0.98174,2e-05,2.79968]
[1778384349785,38.21,80812.52,0.0,-0.98175,2e-05,2.79858]
[1778384359855,38.21,80815.0,0.0,-0.98172,2e-05,2.80237]
[1778384363107,38.21,80816.65,0.0,-0.98169,2e-05,2.80597]
[1778384363310,38.21,80816.65,0.0,-0.98169,2e-05,2.80597]
[1778384363316,38.2,80816.64,0.0,-0.98169,2e-05,2.80568]
[1778384368921,38.2,80813.69,0.0,-0.98176,2e-05,2.79684]
[1778384372605,38.2,80813.8,0.0,-0.98178,2e-05,2.79396]
[1778384374310,38.2,80815.12,0.0,-0.98176,2e-05,2.79699]
[1778384380029,38.19,80818.28,0.0,-0.98171,2e-05,2.80313]
[1778384380898,38.19,80818.28,0.0,-0.98171,2e-05,2.80313]
[1778384381013,38.19,80837.7,0.0,-0.98134,2e-05,2.85182]
[1778384382019,38.19,80837.97,0.0,-0.98134,2e-05,2.85189]
[1778384383858,38.19,80840.51,0.0,-0.9813,2e-05,2.85796]
[1778384386047,38.19,80845.53,0.0,-0.98121,2e-05,2.8696]
[1778384389222,38.18,80846.05,0.0,-0.9812,2e-05,2.87017]
[1778384389312,38.18,80846.05,0.0,-0.9812,2e-05,2.87017]
[1778384392090,38.18,80841.8,0.0,-0.9813,2e-05,2.85792]
[1778384394839,38.18,80840.8,0.0,-0.98132,2e-05,2.85468]
[1778384395059,38.18,80840.8,0.0,-0.98132,2e-05,2.85468]
[1778384395067,38.18,80840.8,0.0,-0.98132,2e-05,2.85468]
[1778384395311,38.18,80840.8,0.0,-0.98132,2e-05,2.85468]
[1778384395356,38.18,80840.83,0.0,-0.98132,2e-05,2.85441]
[1778384401152,38.17,80839.16,0.0,-0.98137,2e-05,2.84815]
[1778384401491,38.17,80839.16,0.0,-0.98137,2e-05,2.84815]
[1778384401570,38.17,80839.16,0.0,-0.98137,2e-05,2.84815]
[1778384410217,38.16,80846.05,0.0,-0.98126,2e-05,2.86257]
[1778384411228,38.16,80852.31,0.0,-0.98114,2e-05,2.8781]
[1778384413239,38.16,80854.59,0.0,-0.98111,2e-05,2.88313]
[1778384414246,38.16,80859.13,0.0,-0.98102,2e-05,2.89432]
[1778384416260,38.15,80863.69,0.0,-0.98094,2e-05,2.90514]
[1778384420480,38.15,80863.07,0.0,-0.98096,2e-05,2.9018]
[1778384420558,38.15,80863.07,0.0,-0.98096,2e-05,2.9018]
[1778384421506,38.15,80862.53,0.0,-0.98098,2e-05,2.89998]
[1778384421562,38.15,80862.53,0.0,-0.98098,2e-05,2.89998]
[1778384422302,38.15,80862.25,0.0,-0.98099,2e-05,2.89883]
[1778384426993,38.14,80862.53,0.0,-0.98099,2e-05,2.89784]
[1778384427063,38.14,80862.53,0.0,-0.98099,2e-05,2.89784]
[1778384427068,38.14,80862.53,0.0,-0.98099,2e-05,2.89784]
[1778384427309,38.14,80862.53,0.0,-0.98099,2e-05,2.89784]
[1778384427337,38.14,80862.06,0.0,-0.98101,2e-05,2.89621]
[1778384432372,38.13,80862.73,0.0,-0.98103,2e-05,2.89329]
[1778384437407,38.13,80859.17,0.0,-0.98111,2e-05,2.88205]
[1778384440428,38.12,80855.38,0.0,-0.98119,2e-05,2.87117]
[1778384441448,38.12,80855.38,0.0,-0.98119,2e-05,2.87117]
[1778384441435,38.12,80849.71,0.0,-0.98131,2e-05,2.8564]
[1778384441558,38.12,80849.71,0.0,-0.98131,2e-05,2.8564]
[1778384447478,38.11,80846.43,0.0,-0.98139,2e-05,2.84603]
[1778384451024,38.11,80845.83,0.0,-0.9814,2e-05,2.84385]
[1778384451067,38.11,80845.83,0.0,-0.9814,2e-05,2.84385]
[1778384451162,38.11,80845.83,0.0,-0.9814,2e-05,2.84385]
[1778384451309,38.11,80845.83,0.0,-0.9814,2e-05,2.84385]
[1778384451410,38.11,80845.79,0.0,-0.98141,2e-05,2.8431]
[1778384454527,38.11,80840.47,0.0,-0.98152,2e-05,2.82876]
[1778384456750,38.11,80839.1,0.0,-0.98154,2e-05,2.82503]
[1778384456813,38.11,80839.1,0.0,-0.98154,2e-05,2.82503]
[1778384465604,38.1,80838.24,0.0,-0.98158,2e-05,2.82009]
[1778384470304,38.1,80836.47,0.0,-0.98162,2e-05,2.81485]
[1778384470560,38.09,80836.49,0.0,-0.98163,2e-05,2.81437]
[1778384470599,38.09,80836.49,0.0,-0.98163,2e-05,2.81437]
[1778384470808,38.09,80836.49,0.0,-0.98163,2e-05,2.81437]
[1778384470909,38.09,80836.91,0.0,-0.98162,2e-05,2.81516]
[1778384476681,38.09,80839.26,0.0,-0.98159,2e-05,2.81975]
[1778384479882,38.09,80837.31,0.0,-0.98163,2e-05,2.81434]
[1778384480061,38.09,80837.31,0.0,-0.98163,2e-05,2.81434]
[1778384485892,38.08,80833.93,0.0,-0.9817,2e-05,2.80435]
[1778384486760,38.08,80829.6,0.0,-0.98179,2e-05,2.79307]
[1778384489336,38.08,80829.51,0.0,-0.98179,2e-05,2.79261]
[1778384489532,38.08,80829.19,0.0,-0.9818,2e-05,2.79137]
[1778384489561,38.08,80829.19,0.0,-0.9818,2e-05,2.79137]
[1778384489783,38.08,80829.12,0.0,-0.9818,2e-05,2.7912]
[1778384494818,38.08,80829.12,0.0,-0.98183,2e-05,2.78753]
[1778384498867,38.07,80829.65,0.0,-0.98182,2e-05,2.78826]
[1778384499061,38.07,80829.65,0.0,-0.98182,2e-05,2.78826]
[1778384499105,38.07,80829.65,0.0,-0.98182,2e-05,2.78826]
[1778384499313,38.07,80829.65,0.0,-0.98182,2e-05,2.78826]
[1778384499412,38.07,80828.87,0.0,-0.98184,2e-05,2.78612]
[1778384504888,38.07,80829.48,0.0,-0.98183,2e-05,2.7865]
[1778384509923,38.07,80829.23,0.0,-0.98185,2e-05,2.78498]
[1778384514958,38.06,80829.62,0.0,-0.98184,2e-05,2.78509]
[1778384521000,38.06,80829.55,0.0,-0.98185,2e-05,2.78392]
[1778384525805,38.06,80829.49,0.0,-0.98186,2e-05,2.78345]
[1778384526060,38.06,80829.49,0.0,-0.98186,2e-05,2.78345]
[1778384529447,38.06,80826.69,0.0,-0.98192,2e-05,2.77572]
[1778384529561,38.06,80824.87,0.0,-0.98195,2e-05,2.77107]
[1778384529798,38.06,80824.87,0.0,-0.98195,2e-05,2.77107]
[1778384529810,38.06,80824.87,0.0,-0.98195,2e-05,2.77107]
[1778384530064,38.06,80824.1,0.0,-0.98197,2e-05,2.76903]
[1778384536106,38.05,80823.77,0.0,-0.98198,2e-05,2.76746]
[1778384537113,38.05,80820.21,0.0,-0.98205,2e-05,2.75854]
[1778384540108,38.05,80818.8,0.0,-0.98207,2e-05,2.75484]
[1778384540309,38.05,80818.8,0.0,-0.98207,2e-05,2.75484]
[1778384545731,38.05,80818.68,0.0,-0.98208,2e-05,2.75393]
[1778384545813,38.05,80818.68,0.0,-0.98208,2e-05,2.75393]
[1778384546176,38.05,80818.5,0.0,-0.98208,2e-05,2.75338]
[1778384551211,38.05,80818.86,0.0,-0.9821,2e-05,2.75135]
[1778384556566,38.05,80818.89,0.0,-0.9821,2e-05,2.75112]
[1778384556811,38.05,80818.89,0.0,-0.9821,2e-05,2.75112]
[1778384558260,38.05,80815.5,0.0,-0.98216,2e-05,2.74237]
[1778384560689,38.05,80814.84,0.0,-0.98218,2e-05,2.74058]
[1778384560743,38.05,80814.84,0.0,-0.98218,2e-05,2.74058]
[1778384560810,38.05,80814.84,0.0,-0.98218,2e-05,2.74058]
[1778384561281,38.05,80814.58,0.0,-0.98218,2e-05,2.73985]
[1778384564302,38.05,80811.1,0.0,-0.98225,2e-05,2.73107]
[1778384573365,38.04,80811.42,0.0,-0.98225,2e-05,2.7312]
[1778384577271,38.04,80811.42,0.0,-0.98225,2e-05,2.7312]
[1778384577309,38.04,80811.42,0.0,-0.98225,2e-05,2.7312]
[1778384577701,38.04,80811.42,0.0,-0.98225,2e-05,2.73091]
[1778384577810,38.04,80811.42,0.0,-0.98225,2e-05,2.73091]
[1778384577911,38.04,80811.42,0.0,-0.98225,2e-05,2.73084]
[1778384584442,38.04,80811.53,0.0,-0.98225,2e-05,2.73062]
[1778384588360,38.04,80813.32,0.0,-0.98222,2e-05,2.73474]
[1778384588559,38.04,80813.32,0.0,-0.98222,2e-05,2.73474]
[1778384595519,38.04,80812.67,0.0,-0.98224,2e-05,2.73234]
[1778384600554,38.04,80812.67,0.0,-0.98224,2e-05,2.73182]
[1778384601922,38.04,80812.67,0.0,-0.98224,2e-05,2.73182]
[1778384601974,38.04,80812.67,0.0,-0.98224,2e-05,2.73182]
[1778384602061,38.04,80812.67,0.0,-0.98224,2e-05,2.73182]
[1778384602162,38.04,80812.67,0.0,-0.98225,2e-05,2.7316]
[1778384609618,38.03,80812.21,0.0,-0.98226,2e-05,2.72973]
[1778384615215,38.03,80812.04,0.0,-0.98228,2e-05,2.7265]
[1778384615660,38.03,80797.88,0.0,-0.98254,2e-05,2.69178]
[1778384616668,38.03,80796.36,0.0,-0.98257,2e-05,2.68806]
[1778384618793,38.03,80795.6,0.0,-0.98258,2e-05,2.68618]
[1778384624728,38.03,80793.31,0.0,-0.98263,2e-05,2.68045]
[1778384629765,38.03,80792.53,0.0,-0.98264,2e-05,2.67846]
[1778384634799,38.03,80792.08,0.0,-0.98265,2e-05,2.67728]
[1778384639834,38.03,80791.08,0.0,-0.98267,2e-05,2.67478]
[1778384643387,38.03,80791.25,0.0,-0.98267,2e-05,2.67516]
[1778384643558,38.03,80791.25,0.0,-0.98267,2e-05,2.67516]
[1778384643694,38.03,80791.25,0.0,-0.98267,2e-05,2.67514]
[1778384643810,38.03,80791.25,0.0,-0.98267,2e-05,2.67514]
[1778384644869,38.03,80791.63,0.0,-0.98266,2e-05,2.67604]
[1778384651918,38.03,80791.51,0.0,-0.98266,2e-05,2.67565]
[1778384657327,38.03,80791.88,0.0,-0.98266,2e-05,2.67648]
[1778384657558,38.03,80791.88,0.0,-0.98266,2e-05,2.67648]
[1778384657666,38.03,80791.88,0.0,-0.98266,2e-05,2.67648]
[1778384657811,38.03,80791.88,0.0,-0.98266,2e-05,2.67644]
[1778384657711,38.03,80791.88,0.0,-0.98266,2e-05,2.67644]
[1778384662995,38.03,80792.32,0.0,-0.98265,2e-05,2.67741]
[1778384675079,38.03,80792.43,0.0,-0.98266,2e-05,2.67502]
[1778384682128,38.03,80792.61,0.0,-0.98266,2e-05,2.67532]
[1778384691191,38.03,80792.71,0.0,-0.98266,2e-05,2.67538]
[1778384694345,38.03,80792.89,0.0,-0.98266,2e-05,2.6758]
[1778384694558,38.03,80792.89,0.0,-0.98266,2e-05,2.6758]
[1778384701261,38.03,80793.0,0.0,-0.98266,2e-05,2.67588]
[1778384707303,38.03,80798.44,0.0,-0.98256,2e-05,2.68892]
[1778384709198,38.03,80798.37,0.0,-0.98256,2e-05,2.68871]
[1778384709308,38.03,80798.37,0.0,-0.98256,2e-05,2.68871]
[1778384709495,38.03,80798.37,0.0,-0.98256,2e-05,2.68871]
[1778384709560,38.03,80798.37,0.0,-0.98256,2e-05,2.68871]
[1778384709669,38.03,80798.29,0.0,-0.98256,2e-05,2.68847]
[1778384715359,38.02,80801.41,0.0,-0.98251,2e-05,2.69577]
[1778384717535,38.02,80801.51,0.0,-0.98251,2e-05,2.69596]
[1778384717559,38.02,80801.51,0.0,-0.98251,2e-05,2.69596]
[1778384723415,38.02,80801.25,0.0,-0.98251,2e-05,2.69499]
[1778384726769,38.02,80801.35,0.0,-0.98251,2e-05,2.6951]
[1778384726812,38.02,80801.35,0.0,-0.98251,2e-05,2.6951]
[1778384727203,38.02,80801.35,0.0,-0.98251,2e-05,2.6951]
[1778384727311,38.02,80801.35,0.0,-0.98251,2e-05,2.6951]
[1778384727443,38.02,80801.31,0.0,-0.98251,2e-05,2.69496]
[1778384732478,38.02,80803.61,0.0,-0.98249,2e-05,2.69797]
[1778384733471,38.02,80803.61,0.0,-0.98249,2e-05,2.69797]
[1778384733562,38.02,80803.61,0.0,-0.98249,2e-05,2.69797]
[1778384733663,38.02,80803.61,0.0,-0.98249,2e-05,2.69797]
[1778384733759,38.02,80803.61,0.0,-0.98249,2e-05,2.69793]
[1778384733812,38.02,80803.61,0.0,-0.98249,2e-05,2.69793]
[1778384741541,38.02,80810.48,0.0,-0.98237,2e-05,2.7143]
[1778384742548,38.02,80817.14,0.0,-0.98224,2e-05,2.73052]
[1778384744670,38.02,80816.71,0.0,-0.98225,2e-05,2.72936]
[1778384744812,38.02,80816.74,0.0,-0.98225,2e-05,2.72934]
[1778384750604,38.02,80817.49,0.0,-0.98224,2e-05,2.73059]
[1778384756646,38.02,80817.67,0.0,-0.98225,2e-05,2.73047]
[1778384761681,38.02,80818.55,0.0,-0.98223,2e-05,2.73218]
[1778384762873,38.02,80818.55,0.0,-0.98223,2e-05,2.73218]
[1778384763026,38.02,80818.55,0.0,-0.98223,2e-05,2.73218]
[1778384763063,38.02,80818.55,0.0,-0.98223,2e-05,2.73218]
[1778384763695,38.01,80818.51,0.0,-0.98223,2e-05,2.7319]
[1778384768730,38.01,80818.48,0.0,-0.98224,2e-05,2.73137]
[1778384773943,38.01,80818.59,0.0,-0.98224,2e-05,2.73135]
[1778384774010,38.01,80818.59,0.0,-0.98224,2e-05,2.73135]
[1778384774060,38.01,80818.59,0.0,-0.98224,2e-05,2.73135]
[1778384774772,38.01,80818.76,0.0,-0.98224,2e-05,2.73162]
[1778384780814,38.01,80818.98,0.0,-0.98224,2e-05,2.73176]
[1778384785849,38.01,80818.06,0.0,-0.98226,2e-05,2.7292]
[1778384790884,38.01,80816.92,0.0,-0.98228,2e-05,2.72616]
[1778384794164,38.01,80815.93,0.0,-0.98231,2e-05,2.72126]
[1778384794310,38.01,80815.93,0.0,-0.98231,2e-05,2.72126]
[1778384794793,38.01,80815.93,0.0,-0.98231,2e-05,2.72126]
[1778384794811,38.01,80815.93,0.0,-0.98231,2e-05,2.72126]
[1778384794892,38.01,80815.9,0.0,-0.98231,2e-05,2.7211]
[1778384799947,38.01,80815.93,0.0,-0.98231,2e-05,2.72098]
[1778384801660,38.01,80815.93,0.0,-0.98231,2e-05,2.72098]
[1778384801810,38.01,80815.93,0.0,-0.98231,2e-05,2.72098]
[1778384802081,38.01,80815.93,0.0,-0.98231,2e-05,2.72089]
[1778384802309,38.01,80815.93,0.0,-0.98231,2e-05,2.72089]
[1778384802404,38.01,80815.93,0.0,-0.98231,2e-05,2.72084]
[1778384810022,38.01,80816.19,0.0,-0.98231,2e-05,2.72115]
[1778384820093,38.0,80816.19,0.0,-0.98232,2e-05,2.72069]
[1778384828151,38.0,80818.33,0.0,-0.98228,2e-05,2.72553]
[1778384830280,38.0,80818.57,0.0,-0.98228,2e-05,2.72607]
[1778384830310,38.0,80818.57,0.0,-0.98228,2e-05,2.72607]
[1778384836207,38.0,80816.15,0.0,-0.98232,2e-05,2.71973]
[1778384842017,38.0,80816.12,0.0,-0.98233,2e-05,2.71947]
[1778384842062,38.0,80816.12,0.0,-0.98233,2e-05,2.71947]
[1778384842636,38.0,80816.12,0.0,-0.98233,2e-05,2.71947]
[1778384842810,38.0,80816.12,0.0,-0.98233,2e-05,2.71947]
[1778384842734,38.0,80816.15,0.0,-0.98233,2e-05,2.71945]
[1778384848292,38.0,80816.29,0.0,-0.98233,2e-05,2.7195]
[1778384856947,38.0,80816.04,0.0,-0.98233,2e-05,2.71879]
[1778384857060,38.0,80816.04,0.0,-0.98233,2e-05,2.71879]
[1778384857469,38.0,80816.04,0.0,-0.98233,2e-05,2.71879]
[1778384857559,38.0,80816.04,0.0,-0.98233,2e-05,2.71879]
[1778384857568,38.0,80816.04,0.0,-0.98235,2e-05,2.71607]
[1778384863397,38.0,80821.78,0.0,-0.98224,2e-05,2.72986]
[1778384864156,38.0,80821.78,0.0,-0.98224,2e-05,2.72986]
[1778384864308,38.0,80821.78,0.0,-0.98224,2e-05,2.72986]
[1778384865411,38.0,80816.04,0.0,-0.98235,2e-05,2.71566]
[1778384867930,38.0,80816.74,0.0,-0.98234,2e-05,2.71729]
[1778384868062,38.0,80816.74,0.0,-0.98234,2e-05,2.71729]
[1778384870446,38.0,80810.32,0.0,-0.98246,2e-05,2.70148]
[1778384871453,38.0,80803.07,0.0,-0.98259,2e-05,2.68385]
[1778384871969,38.0,80803.07,0.0,-0.98259,2e-05,2.68385]
[1778384872066,38.0,80803.07,0.0,-0.98259,2e-05,2.68385]
[1778384872940,38.0,80801.26,0.0,-0.98262,2e-05,2.67947]
[1778384873061,38.0,80801.26,0.0,-0.98262,2e-05,2.67947]
[1778384874474,38.0,80800.87,0.0,-0.98263,2e-05,2.67856]
[1778384880516,38.0,80800.43,0.0,-0.98264,2e-05,2.6776]
[1778384883652,38.0,80800.01,0.0,-0.98264,2e-05,2.67661]
[1778384883809,38.0,80800.01,0.0,-0.98264,2e-05,2.67661]
[1778384889579,38.0,80796.48,0.0,-0.98271,2e-05,2.66821]
[1778384894614,38.0,80796.62,0.0,-0.9827,2e-05,2.66865]
[1778384897230,38.0,80797.39,0.0,-0.98269,2e-05,2.67054]
[1778384897310,38.0,80797.39,0.0,-0.98269,2e-05,2.67054]
[1778384897982,38.0,80797.21,0.0,-0.98269,2e-05,2.67012]
[1778384898060,38.0,80797.21,0.0,-0.98269,2e-05,2.67012]
[1778384899649,38.0,80796.96,0.0,-0.9827,2e-05,2.66955]
[1778384910726,38.0,80797.07,0.0,-0.98269,2e-05,2.66997]
[1778384920796,38.0,80796.83,0.0,-0.98271,2e-05,2.66717]
[1778384932880,38.0,80796.75,0.0,-0.98271,2e-05,2.66725]
[1778384937814,38.0,80796.72,0.0,-0.98271,2e-05,2.66726]
[1778384938063,38.0,80796.75,0.0,-0.98271,2e-05,2.66739]
[1778384943259,38.0,80794.09,0.0,-0.98276,2e-05,2.66115]
[1778384943311,38.0,80794.09,0.0,-0.98276,2e-05,2.66115]
[1778384943576,38.0,80794.09,0.0,-0.98276,2e-05,2.66115]
[1778384943812,38.0,80794.09,0.0,-0.98276,2e-05,2.66115]
[1778384943957,38.0,80793.94,0.0,-0.98276,2e-05,2.66083]
[1778384954027,38.0,80793.94,0.0,-0.98276,2e-05,2.66126]
[1778384957849,38.0,80793.82,0.0,-0.98276,2e-05,2.66106]
[1778384958059,38.0,80793.45,0.0,-0.98276,2e-05,2.66026]
[1778384967119,38.0,80793.45,0.0,-0.98276,2e-05,2.66068]
[1778384974167,38.01,80792.87,0.0,-0.98278,2e-05,2.65726]
[1778384982223,38.01,80792.45,0.0,-0.98279,2e-05,2.65667]
[1778384985051,38.01,80792.11,0.0,-0.98279,2e-05,2.65595]
[1778384985059,38.01,80792.11,0.0,-0.98279,2e-05,2.65595]
[1778384986220,38.01,80792.11,0.0,-0.98279,2e-05,2.656]
[1778384986311,38.01,80792.11,0.0,-0.98279,2e-05,2.656]
[1778384986317,38.01,80792.11,0.0,-0.98279,2e-05,2.65605]
[1778384987901,38.01,80792.11,0.0,-0.98279,2e-05,2.65605]
[1778384988059,38.01,80792.11,0.0,-0.98279,2e-05,2.65614]
[1778384988265,38.01,80798.76,0.0,-0.98267,2e-05,2.67216]
[1778384991585,38.01,80799.12,0.0,-0.98266,2e-05,2.6731]
[1778384991811,38.01,80799.12,0.0,-0.98266,2e-05,2.6731]
[1778384991912,38.01,80800.62,0.0,-0.98264,2e-05,2.67675]
[1778384993216,38.01,80800.99,0.0,-0.98263,2e-05,2.67765]
[1778384993310,38.01,80800.99,0.0,-0.98263,2e-05,2.67765]
[1778384999343,38.01,80803.09,0.0,-0.98259,2e-05,2.68277]
[1778385004378,38.01,80803.43,0.0,-0.98259,2e-05,2.68361]
[1778385007877,38.01,80803.35,0.0,-0.98259,2e-05,2.68342]
[1778385007991,38.01,80803.35,0.0,-0.98259,2e-05,2.68342]
[1778385008058,38.01,80803.35,0.0,-0.98259,2e-05,2.68342]
[1778385008406,38.01,80803.4,0.0,-0.98259,2e-05,2.68355]
[1778385014448,38.01,80803.28,0.0,-0.98259,2e-05,2.68329]
[1778385019486,38.01,80803.73,0.0,-0.98258,2e-05,2.68441]
[1778385020380,38.01,80803.73,0.0,-0.98258,2e-05,2.68441]
[1778385020562,38.01,80803.73,0.0,-0.98258,2e-05,2.68441]
[1778385020582,38.01,80807.51,0.0,-0.98251,2e-05,2.69358]
[1778385021430,38.01,80807.51,0.0,-0.98251,2e-05,2.69358]
[1778385021561,38.01,80807.51,0.0,-0.98251,2e-05,2.69358]
[1778385021662,38.01,80807.44,0.0,-0.98251,2e-05,2.6934]
[1778385027075,38.01,80807.66,0.0,-0.98251,2e-05,2.69391]
[1778385027345,38.01,80805.54,0.0,-0.98255,2e-05,2.68874]
[1778385037610,38.01,80804.67,0.0,-0.98258,2e-05,2.68424]
[1778385038677,38.01,80804.67,0.0,-0.98258,2e-05,2.68424]
[1778385038812,38.01,80804.67,0.0,-0.98258,2e-05,2.68424]
[1778385039830,38.01,80804.67,0.0,-0.98258,2e-05,2.68425]
[1778385040060,38.01,80804.67,0.0,-0.98258,2e-05,2.68425]
[1778385039912,38.01,80804.67,0.0,-0.98258,2e-05,2.68426]
[1778385045666,38.01,80804.39,0.0,-0.98258,2e-05,2.68362]
[1778385056743,38.01,80804.15,0.0,-0.98259,2e-05,2.68313]
[1778385058961,38.01,80804.21,0.0,-0.98258,2e-05,2.68328]
[1778385059058,38.01,80804.21,0.0,-0.98258,2e-05,2.68328]
[1778385061778,38.01,80799.91,0.0,-0.98266,2e-05,2.67291]
[1778385067820,38.01,80798.57,0.0,-0.98269,2e-05,2.66983]
[1778385072855,38.01,80797.92,0.0,-0.9827,2e-05,2.66838]
[1778385078574,38.01,80798.04,0.0,-0.98269,2e-05,2.66874]
[1778385081780,38.01,80798.04,0.0,-0.98269,2e-05,2.6688]
[1778385081809,38.01,80798.04,0.0,-0.98269,2e-05,2.6688]
[1778385083283,38.01,80797.77,0.0,-0.9827,2e-05,2.66821]
[1778385083311,38.01,80797.77,0.0,-0.9827,2e-05,2.66821]
[1778385083339,38.01,80797.77,0.0,-0.9827,2e-05,2.66823]
[1778385090981,38.01,80799.13,0.0,-0.98267,2e-05,2.67164]
[1778385097024,38.01,80799.17,0.0,-0.98269,2e-05,2.66944]
[1778385098655,38.01,80799.13,0.0,-0.98269,2e-05,2.66936]
[1778385098809,38.01,80799.13,0.0,-0.98269,2e-05,2.66936]
[1778385101052,38.01,80803.73,0.0,-0.9826,2e-05,2.68049]
[1778385101162,38.01,80803.73,0.0,-0.9826,2e-05,2.68049]
[1778385101309,38.01,80803.73,0.0,-0.9826,2e-05,2.68049]
[1778385102059,38.01,80804.42,0.0,-0.98259,2e-05,2.68216]
[1778385104584,38.01,80804.62,0.0,-0.98259,2e-05,2.68262]
[1778385110115,38.01,80804.66,0.0,-0.98259,2e-05,2.68267]
[1778385115150,38.01,80804.24,0.0,-0.98259,2e-05,2.68159]
[1778385121192,38.01,80803.63,0.0,-0.98261,2e-05,2.68012]
[1778385123331,38.01,80800.87,0.0,-0.98266,2e-05,2.67345]
[1778385123562,38.01,80800.87,0.0,-0.98266,2e-05,2.67345]
[1778385123622,38.01,80798.49,0.0,-0.9827,2e-05,2.66774]
[1778385135290,38.01,80797.94,0.0,-0.98271,2e-05,2.66666]
[1778385140325,38.01,80799.6,0.0,-0.98268,2e-05,2.67074]
[1778385146367,38.01,80799.89,0.0,-0.98267,2e-05,2.67149]
[1778385157444,38.01,80799.92,0.0,-0.98268,2e-05,2.66928]
[1778385162485,38.01,80799.71,0.0,-0.98269,2e-05,2.66882]
[1778385171548,38.01,80799.6,0.0,-0.98269,2e-05,2.66865]
[1778385172555,38.01,80804.68,0.0,-0.9826,2e-05,2.68094]
[1778385177590,38.01,80805.0,0.0,-0.98259,2e-05,2.68165]
[1778385182625,38.01,80804.26,0.0,-0.9826,2e-05,2.67976]
[1778385187660,38.01,80808.51,0.0,-0.98253,2e-05,2.68998]
[1778385193702,38.01,80809.51,0.0,-0.98251,2e-05,2.69218]
[1778385197730,38.01,80806.56,0.0,-0.98257,2e-05,2.68488]
[1778385203776,38.01,80806.53,0.0,-0.98257,2e-05,2.68465]
[1778385208811,38.01,80806.28,0.0,-0.98257,2e-05,2.68391]
[1778385213846,38.01,80806.24,0.0,-0.98259,2e-05,2.68132]
[1778385215863,38.01,80799.19,0.0,-0.98272,2e-05,2.66424]
[1778385223919,38.01,80798.9,0.0,-0.98272,2e-05,2.6636]
[1778385232982,38.01,80798.94,0.0,-0.98272,2e-05,2.66377]
[1778385247081,38.01,80798.9,0.0,-0.98272,2e-05,2.66382]
[1778385257151,38.01,80798.9,0.0,-0.98272,2e-05,2.66394]
[1778385263193,38.01,80799.33,0.0,-0.98271,2e-05,2.66506]
[1778385269235,38.01,80799.87,0.0,-0.9827,2e-05,2.66642]
[1778385274272,38.01,80800.05,0.0,-0.98271,2e-05,2.66457]
[1778385285349,38.01,80799.76,0.0,-0.98272,2e-05,2.66408]
[1778385295419,38.01,80799.76,0.0,-0.98271,2e-05,2.66431]
[1778385301461,38.01,80798.21,0.0,-0.98274,2e-05,2.66073]
[1778385304483,38.01,80791.46,0.0,-0.98286,2e-05,2.64462]
[1778385315559,38.02,80791.43,0.0,-0.98286,2e-05,2.64514]
[1778385320594,38.02,80791.56,0.0,-0.98285,2e-05,2.64564]
[1778385328650,38.02,80790.58,0.0,-0.98287,2e-05,2.64354]
[1778385333685,38.02,80790.61,0.0,-0.98288,2e-05,2.64142]
[1778385338720,38.02,80792.08,0.0,-0.98286,2e-05,2.64509]
[1778385346776,38.02,80792.57,0.0,-0.98284,2e-05,2.64734]
[1778385353974,38.02,80792.57,0.0,-0.98284,2e-05,2.64734]
[1778385360874,38.02,80792.54,0.0,-0.98284,2e-05,2.64753]
[1778385369937,38.02,80792.39,0.0,-0.98284,2e-05,2.64735]
[1778385374973,38.02,80792.57,0.0,-0.98283,2e-05,2.64788]
[1778385389071,38.03,80792.57,0.0,-0.98283,2e-05,2.64883]
[1778385399141,38.03,80794.88,0.0,-0.9828,2e-05,2.65232]
[1778385409211,38.03,80794.88,0.0,-0.9828,2e-05,2.6524]
[1778385415253,38.03,80793.31,0.0,-0.98283,2e-05,2.64866]
[1778385422303,38.03,80790.29,0.0,-0.98288,2e-05,2.6415]
[1778385431366,38.03,80790.29,0.0,-0.98288,2e-05,2.64164]
[1778385436401,38.03,80790.09,0.0,-0.98288,2e-05,2.64121]
[1778385446471,38.03,80790.09,0.0,-0.98288,2e-05,2.6413]
[1778385452513,38.03,80790.05,0.0,-0.9829,2e-05,2.63888]
[1778385462584,38.03,80790.09,0.0,-0.98289,2e-05,2.63904]
[1778385471647,38.03,80789.84,0.0,-0.9829,2e-05,2.63848]
[1778385479703,38.03,80789.8,0.0,-0.9829,2e-05,2.63841]
[1778385487762,38.03,80789.33,0.0,-0.98291,2e-05,2.63732]
[1778385492797,38.03,80789.24,0.0,-0.98291,2e-05,2.63714]
[1778385498839,38.03,80788.99,0.0,-0.98291,2e-05,2.63662]
[1778385504882,38.03,80789.07,0.0,-0.98291,2e-05,2.63691]
[1778385512937,38.03,80789.14,0.0,-0.98292,2e-05,2.63488]
[1778385517972,38.03,80788.88,0.0,-0.98293,2e-05,2.63437]
[1778385523007,38.03,80788.18,0.0,-0.98294,2e-05,2.63282]
[1778385530057,38.03,80788.18,0.0,-0.98294,2e-05,2.63302]
[1778385544155,38.03,80788.17,0.0,-0.98293,2e-05,2.63339]
[1778385550197,38.03,80788.4,0.0,-0.98293,2e-05,2.63411]
[1778385555233,38.03,80791.84,0.0,-0.98287,2e-05,2.64247]
[1778385560268,38.03,80792.32,0.0,-0.98286,2e-05,2.64369]
[1778385569331,38.03,80792.64,0.0,-0.98285,2e-05,2.64458]
[1778385574366,38.03,80792.6,0.0,-0.98286,2e-05,2.64221]
[1778385579402,38.03,80792.57,0.0,-0.98286,2e-05,2.64225]
[1778385584438,38.04,80793.63,0.0,-0.98284,2e-05,2.64491]
[1778385585445,38.04,80799.46,0.0,-0.98274,2e-05,2.65893]
[1778385587459,38.04,80801.33,0.0,-0.98271,2e-05,2.66342]
[1778385592494,38.03,80800.25,0.0,-0.98273,2e-05,2.66076]
[1778385596522,38.03,80769.95,0.0,-0.98327,2e-05,2.58845]
[1778385597529,38.03,80763.55,0.0,-0.98338,2e-05,2.57351]
[1778385597744,38.03,80763.55,0.0,-0.98338,2e-05,2.57351]
[1778385601667,38.04,80761.94,0.0,-0.9834,2e-05,2.57035]
[1778385607599,38.04,80764.08,0.0,-0.98336,2e-05,2.57634]
[1778385612506,38.04,80765.77,0.0,-0.98332,2e-05,2.58096]
[1778385612561,38.04,80765.77,0.0,-0.98332,2e-05,2.58096]
[1778385614407,38.04,80766.9,0.0,-0.9833,2e-05,2.58393]
[1778385614559,38.04,80766.9,0.0,-0.9833,2e-05,2.58393]
[1778385614648,38.04,80766.46,0.0,-0.98331,2e-05,2.58305]
[1778385617669,38.05,80770.68,0.0,-0.98323,2e-05,2.59345]
[1778385621697,38.05,80775.71,0.0,-0.98314,2e-05,2.60589]
[1778385629374,38.05,80775.85,0.0,-0.98313,2e-05,2.60672]
[1778385631767,38.05,80778.28,0.0,-0.98309,2e-05,2.61091]
[1778385635971,38.05,80778.43,0.0,-0.98309,2e-05,2.61164]
[1778385636330,38.05,80781.54,0.0,-0.98303,2e-05,2.61926]
[1778385637810,38.05,80783.58,0.0,-0.983,2e-05,2.62422]
[1778385641247,38.05,80785.6,0.0,-0.98296,2e-05,2.62913]
[1778385641309,38.05,80785.6,0.0,-0.98296,2e-05,2.62913]
[1778385641348,38.05,80785.74,0.0,-0.98295,2e-05,2.62973]
[1778385649897,38.06,80786.18,0.0,-0.98294,2e-05,2.63143]
[1778385654932,38.06,80785.5,0.0,-0.98295,2e-05,2.63019]
[1778385659967,38.06,80785.65,0.0,-0.98295,2e-05,2.6309]
[1778385662989,38.06,80779.85,0.0,-0.98305,2e-05,2.61729]
[1778385663996,38.06,80776.08,0.0,-0.98311,2e-05,2.60841]
[1778385666662,38.06,80775.26,0.0,-0.98313,2e-05,2.60655]
[1778385666813,38.06,80775.18,0.0,-0.98313,2e-05,2.60647]
[1778385671682,38.06,80775.68,0.0,-0.98312,2e-05,2.60811]
[1778385672055,38.06,80761.79,0.0,-0.98336,2e-05,2.57558]
[1778385673063,38.06,80747.94,0.0,-0.9836,2e-05,2.54335]
[1778385674067,38.06,80747.11,0.0,-0.98361,2e-05,2.5416]
[1778385675324,38.06,80747.11,0.0,-0.98361,2e-05,2.5416]
[1778385675418,38.06,80747.35,0.0,-0.9836,2e-05,2.54263]
[1778385678095,38.07,80750.72,0.0,-0.98354,2e-05,2.55117]
[1778385684137,38.07,80750.58,0.0,-0.98353,2e-05,2.55219]
[1778385688586,38.07,80750.64,0.0,-0.98353,2e-05,2.55278]
[1778385688661,38.07,80750.62,0.0,-0.98352,2e-05,2.55319]
[1778385688812,38.07,80750.62,0.0,-0.98352,2e-05,2.55319]
[1778385691522,38.08,80753.26,0.0,-0.98348,2e-05,2.5598]
[1778385691561,38.08,80753.26,0.0,-0.98348,2e-05,2.5598]
[1778385695572,38.08,80754.75,0.0,-0.98346,2e-05,2.56163]
[1778385695608,38.08,80755.29,0.0,-0.98345,2e-05,2.56333]
[1778385695811,38.08,80755.29,0.0,-0.98345,2e-05,2.56333]
[1778385701263,38.08,80754.96,0.0,-0.98344,2e-05,2.56383]
[1778385709769,38.09,80754.83,0.0,-0.98344,2e-05,2.56438]
[1778385709812,38.09,80754.83,0.0,-0.98344,2e-05,2.56438]
[1778385715371,38.09,80755.17,0.0,-0.98342,2e-05,2.56728]
[1778385723427,38.1,80754.92,0.0,-0.98341,2e-05,2.56833]
[1778385724434,38.1,80760.23,0.0,-0.98331,2e-05,2.58099]
[1778385726085,38.1,80760.37,0.0,-0.98331,2e-05,2.5815]
[1778385726309,38.1,80760.37,0.0,-0.98331,2e-05,2.5815]
[1778385726448,38.1,80760.5,0.0,-0.98331,2e-05,2.58199]
[1778385727677,38.1,80760.5,0.0,-0.98331,2e-05,2.58199]
[1778385727813,38.1,80760.5,0.0,-0.9833,2e-05,2.58217]
[1778385728462,38.1,80769.47,0.0,-0.98315,2e-05,2.60349]
[1778385729236,38.1,80769.47,0.0,-0.98315,2e-05,2.60349]
[1778385729311,38.1,80769.47,0.0,-0.98315,2e-05,2.60349]
[1778385729469,38.1,80769.99,0.0,-0.98314,2e-05,2.60487]
[1778385733269,38.1,80769.32,0.0,-0.98314,2e-05,2.60372]
[1778385733313,38.1,80769.32,0.0,-0.98314,2e-05,2.60372]
[1778385737998,38.11,80771.91,0.0,-0.98309,2e-05,2.6106]
[1778385738063,38.11,80771.91,0.0,-0.98309,2e-05,2.6106]
[1778385743567,38.11,80772.37,0.0,-0.98308,2e-05,2.61251]
[1778385748453,38.11,80772.71,0.0,-0.98307,2e-05,2.61345]
[1778385748559,38.11,80772.71,0.0,-0.98307,2e-05,2.61345]
[1778385748602,38.11,80773.44,0.0,-0.98305,2e-05,2.61573]
[1778385750086,38.11,80775.21,0.0,-0.98302,2e-05,2.62006]
[1778385750310,38.11,80775.21,0.0,-0.98302,2e-05,2.62006]
[1778385754644,38.11,80779.15,0.0,-0.98296,2e-05,2.62769]
[1778385757207,38.11,80779.07,0.0,-0.98296,2e-05,2.62773]
[1778385757308,38.11,80779.07,0.0,-0.98296,2e-05,2.62773]
[1778385757665,38.11,80779.14,0.0,-0.98296,2e-05,2.62801]
[1778385758533,38.11,80779.14,0.0,-0.98296,2e-05,2.62801]
[1778385758564,38.11,80779.14,0.0,-0.98296,2e-05,2.62801]
[1778385763708,38.12,80778.86,0.0,-0.98296,2e-05,2.62806]
[1778385765159,38.12,80778.86,0.0,-0.98296,2e-05,2.62806]
[1778385765308,38.12,80778.86,0.0,-0.98296,2e-05,2.62806]
[1778385765355,38.12,80778.86,0.0,-0.98296,2e-05,2.62831]
[1778385766492,38.12,80778.86,0.0,-0.98296,2e-05,2.62831]
[1778385766561,38.12,80778.86,0.0,-0.98296,2e-05,2.62831]
[1778385771764,38.12,80779.32,0.0,-0.98294,2e-05,2.63014]
[1778385773880,38.12,80779.07,0.0,-0.98295,2e-05,2.6298]
[1778385774061,38.12,80779.07,0.0,-0.98295,2e-05,2.6298]
[1778385781758,38.12,80779.3,0.0,-0.98293,2e-05,2.63125]
[1778385781810,38.12,80779.3,0.0,-0.98293,2e-05,2.63125]
[1778385781835,38.12,80779.48,0.0,-0.98293,2e-05,2.63181]
[1778385783480,38.12,80779.48,0.0,-0.98293,2e-05,2.63181]
[1778385783564,38.12,80779.48,0.0,-0.98293,2e-05,2.63181]
[1778385788883,38.13,80778.16,0.0,-0.98295,2e-05,2.62955]
[1778385791329,38.13,80778.16,0.0,-0.98295,2e-05,2.62955]
[1778385791566,38.13,80778.16,0.0,-0.98295,2e-05,2.62955]
[1778385791620,38.13,80775.79,0.0,-0.98299,2e-05,2.62431]
[1778385793167,38.13,80774.71,0.0,-0.98301,2e-05,2.62174]
[1778385793312,38.13,80774.71,0.0,-0.98301,2e-05,2.62174]
[1778385797026,38.13,80771.84,0.0,-0.98305,2e-05,2.6155]
[1778385797058,38.13,80771.84,0.0,-0.98305,2e-05,2.6155]
[1778385797127,38.13,80766.8,0.0,-0.98314,2e-05,2.60371]
[1778385798663,38.13,80766.8,0.0,-0.98314,2e-05,2.60371]
[1778385798811,38.13,80766.8,0.0,-0.98314,2e-05,2.60371]
[1778385804009,38.13,80767.16,0.0,-0.98313,2e-05,2.60555]
[1778385804060,38.13,80767.16,0.0,-0.98313,2e-05,2.60555]
[1778385804112,38.13,80766.12,0.0,-0.98314,2e-05,2.60325]
[1778385805475,38.13,80766.12,0.0,-0.98314,2e-05,2.60325]
[1778385805579,38.13,80766.12,0.0,-0.98314,2e-05,2.60325]
[1778385807009,38.13,80761.52,0.0,-0.98322,2e-05,2.59291]
[1778385808016,38.14,80758.89,0.0,-0.98327,2e-05,2.58691]
[1778385812504,38.14,80758.24,0.0,-0.98329,2e-05,2.58365]
[1778385812558,38.14,80758.24,0.0,-0.98329,2e-05,2.58365]
[1778385812567,38.14,80758.14,0.0,-0.98329,2e-05,2.58381]
[1778385814115,38.14,80758.14,0.0,-0.98329,2e-05,2.58381]
[1778385814311,38.14,80758.14,0.0,-0.98329,2e-05,2.58381]
[1778385820102,38.14,80762.97,0.0,-0.98319,2e-05,2.59657]
[1778385821130,38.14,80762.97,0.0,-0.98319,2e-05,2.59657]
[1778385821309,38.14,80762.97,0.0,-0.98319,2e-05,2.59657]
[1778385821395,38.14,80764.14,0.0,-0.98317,2e-05,2.5997]
[1778385823061,38.14,80763.97,0.0,-0.98317,2e-05,2.5993]
[1778385823311,38.14,80763.97,0.0,-0.98317,2e-05,2.5993]
[1778385831178,38.15,80763.22,0.0,-0.98317,2e-05,2.59907]
[1778385833465,38.15,80762.48,0.0,-0.98318,2e-05,2.5975]
[1778385833558,38.15,80762.48,0.0,-0.98318,2e-05,2.5975]
[1778385833693,38.15,80760.66,0.0,-0.98321,2e-05,2.59356]
[1778385835434,38.15,80759.9,0.0,-0.98323,2e-05,2.59177]
[1778385835561,38.15,80759.9,0.0,-0.98323,2e-05,2.59177]
[1778385841498,38.15,80760.01,0.0,-0.98322,2e-05,2.59315]
[1778385841559,38.15,80760.01,0.0,-0.98322,2e-05,2.59315]
[1778385841599,38.16,80764.57,0.0,-0.98313,2e-05,2.60427]
[1778385843875,38.16,80765.13,0.0,-0.98312,2e-05,2.60576]
[1778385844062,38.16,80765.38,0.0,-0.98312,2e-05,2.60651]
[1778385849304,38.16,80764.44,0.0,-0.98312,2e-05,2.60528]
[1778385850966,38.16,80765.05,0.0,-0.98311,2e-05,2.60688]
[1778385851059,38.16,80765.05,0.0,-0.98311,2e-05,2.60688]
[1778385851318,38.16,80764.87,0.0,-0.98311,2e-05,2.60662]
[1778385852984,38.16,80764.87,0.0,-0.98311,2e-05,2.60662]
[1778385853066,38.16,80764.87,0.0,-0.98311,2e-05,2.60662]
[1778385857425,38.16,80766.42,0.0,-0.98308,2e-05,2.6111]
[1778385857559,38.16,80766.42,0.0,-0.98308,2e-05,2.6111]
[1778385857660,38.16,80766.63,0.0,-0.98308,2e-05,2.61176]
[1778385858885,38.16,80766.63,0.0,-0.98308,2e-05,2.61176]
[1778385859068,38.16,80766.31,0.0,-0.98308,2e-05,2.61116]
[1778385863777,38.17,80764.55,0.0,-0.98311,2e-05,2.6076]
[1778385863810,38.17,80764.55,0.0,-0.98311,2e-05,2.6076]
[1778385870451,38.17,80762.81,0.0,-0.98313,2e-05,2.60471]
[1778385871175,38.17,80762.81,0.0,-0.98313,2e-05,2.60471]
[1778385871308,38.17,80762.81,0.0,-0.98313,2e-05,2.60471]
[1778385871461,38.17,80762.74,0.0,-0.98314,2e-05,2.60237]
[1778385873711,38.17,80763.1,0.0,-0.98314,2e-05,2.60337]
[1778385873812,38.17,80761.23,0.0,-0.98317,2e-05,2.5991]
[1778385874119,38.17,80761.23,0.0,-0.98317,2e-05,2.5991]
[1778385874313,38.17,80761.23,0.0,-0.98317,2e-05,2.5991]
[1778385875561,38.17,80761.55,0.0,-0.98316,2e-05,2.60001]
[1778385875653,38.17,80761.55,0.0,-0.98316,2e-05,2.60016]
[1778385882535,38.18,80761.78,0.0,-0.98315,2e-05,2.60175]
[1778385884885,38.18,80761.78,0.0,-0.98315,2e-05,2.60175]
[1778385885068,38.18,80761.74,0.0,-0.98315,2e-05,2.60193]
[1778385890591,38.18,80747.53,0.0,-0.98339,2e-05,2.56937]
[1778385891598,38.18,80747.55,0.0,-0.98339,2e-05,2.5696]
[1778385892629,38.18,80747.55,0.0,-0.98339,2e-05,2.5696]
[1778385892813,38.18,80747.55,0.0,-0.98339,2e-05,2.5696]
[1778385899559,38.18,80747.65,0.0,-0.98338,2e-05,2.57096]
[1778385899661,38.19,80747.65,0.0,-0.98337,2e-05,2.57134]
[1778385903548,38.19,80746.68,0.0,-0.98339,2e-05,2.56964]
[1778385903570,38.19,80746.68,0.0,-0.98339,2e-05,2.56964]
[1778385905545,38.19,80746.71,0.0,-0.98338,2e-05,2.57009]
[1778385905560,38.19,80746.71,0.0,-0.98338,2e-05,2.57009]
[1778385905696,38.19,80746.64,0.0,-0.98338,2e-05,2.57012]
[1778385911738,38.19,80746.39,0.0,-0.98338,2e-05,2.57069]
[1778385916773,38.2,80746.36,0.0,-0.98337,2e-05,2.57157]
[1778385919320,38.2,80746.27,0.0,-0.98337,2e-05,2.57174]
[1778385919563,38.2,80746.27,0.0,-0.98337,2e-05,2.57174]
[1778385924829,38.2,80746.63,0.0,-0.98336,2e-05,2.57372]
[1778385927290,38.2,80748.7,0.0,-0.98332,2e-05,2.57894]
[1778385927310,38.2,80748.7,0.0,-0.98332,2e-05,2.57894]
[1778385928741,38.2,80751.01,0.0,-0.98328,2e-05,2.58454]
[1778385928809,38.2,80751.01,0.0,-0.98328,2e-05,2.58454]
[1778385928857,38.2,80750.83,0.0,-0.98328,2e-05,2.58429]
[1778385933717,38.21,80751.0,0.0,-0.98328,2e-05,2.58307]
[1778385933810,38.21,80751.0,0.0,-0.98328,2e-05,2.58307]
[1778385934388,38.21,80751.0,0.0,-0.98328,2e-05,2.58325]
[1778385934559,38.21,80751.0,0.0,-0.98328,2e-05,2.58325]
[1778385934661,38.21,80751.0,0.0,-0.98328,2e-05,2.58343]
[1778385941948,38.21,80751.41,0.0,-0.98326,2e-05,2.58565]
[1778385946779,38.21,80751.77,0.0,-0.98325,2e-05,2.58704]
[1778385946810,38.21,80751.77,0.0,-0.98325,2e-05,2.58704]
[1778385952018,38.22,80751.99,0.0,-0.98324,2e-05,2.58884]
[1778385958060,38.22,80752.93,0.0,-0.98322,2e-05,2.59211]
[1778385960074,38.22,80760.13,0.0,-0.98309,2e-05,2.60941]
[1778385961287,38.22,80760.13,0.0,-0.98309,2e-05,2.60941]
[1778385961310,38.22,80760.13,0.0,-0.98309,2e-05,2.60941]
[1778385963024,38.22,80760.66,0.0,-0.98308,2e-05,2.61081]
[1778385963060,38.22,80760.95,0.0,-0.98307,2e-05,2.61163]
[1778385963096,38.22,80760.98,0.0,-0.98307,2e-05,2.61184]
[1778385969137,38.22,80761.14,0.0,-0.98306,2e-05,2.61304]
[1778385974172,38.23,80761.07,0.0,-0.98305,2e-05,2.61354]
[1778385979207,38.23,80760.78,0.0,-0.98306,2e-05,2.61351]
[1778385984242,38.23,80760.71,0.0,-0.98305,2e-05,2.61399]
[1778385991291,38.23,80760.64,0.0,-0.98306,2e-05,2.61238]
[1778385999347,38.24,80761.14,0.0,-0.98304,2e-05,2.61459]
[1778386005390,38.24,80761.07,0.0,-0.98304,2e-05,2.61518]
[1778386008411,38.24,80764.68,0.0,-0.98297,2e-05,2.62422]
[1778386010409,38.24,80765.15,0.0,-0.98296,2e-05,2.62544]
[1778386010562,38.24,80765.15,0.0,-0.98296,2e-05,2.62544]
[1778386016467,38.24,80768.67,0.0,-0.98289,2e-05,2.6345]
[1778386021502,38.25,80765.77,0.0,-0.98294,2e-05,2.62808]
[1778386022440,38.25,80765.77,0.0,-0.98294,2e-05,2.62808]
[1778386022560,38.25,80765.77,0.0,-0.98294,2e-05,2.62808]
[1778386023636,38.25,80766.13,0.0,-0.98294,2e-05,2.62904]
[1778386023812,38.25,80766.13,0.0,-0.98294,2e-05,2.62904]
[1778386023913,38.25,80765.88,0.0,-0.98294,2e-05,2.62855]
[1778386030565,38.25,80765.98,0.0,-0.98293,2e-05,2.62954]
[1778386035600,38.25,80765.95,0.0,-0.98293,2e-05,2.62999]
[1778386037577,38.25,80763.35,0.0,-0.98297,2e-05,2.62393]
[1778386037809,38.25,80763.35,0.0,-0.98297,2e-05,2.62393]
[1778386043222,38.25,80760.85,0.0,-0.98302,2e-05,2.61836]
[1778386046665,38.25,80760.93,0.0,-0.98301,2e-05,2.61929]
[1778386046812,38.25,80760.93,0.0,-0.98301,2e-05,2.61929]
[1778386048101,38.25,80760.93,0.0,-0.98301,2e-05,2.61941]
[1778386048310,38.25,80760.93,0.0,-0.98301,2e-05,2.61941]
[1778386048410,38.25,80760.93,0.0,-0.98301,2e-05,2.61953]
[1778386053726,38.26,80760.57,0.0,-0.98302,2e-05,2.61704]
[1778386055740,38.26,80755.88,0.0,-0.9831,2e-05,2.60621]
[1778386057320,38.26,80754.03,0.0,-0.98313,2e-05,2.60198]
[1778386057564,38.26,80754.03,0.0,-0.98313,2e-05,2.60198]
[1778386062789,38.26,80754.04,0.0,-0.98313,2e-05,2.60286]
[1778386067824,38.26,80753.06,0.0,-0.98314,2e-05,2.60125]
[1778386073117,38.26,80752.31,0.0,-0.98315,2e-05,2.5999]
[1778386073310,38.27,80752.13,0.0,-0.98315,2e-05,2.59975]
[1778386074616,38.27,80752.2,0.0,-0.98315,2e-05,2.60006]
[1778386074811,38.27,80752.2,0.0,-0.98315,2e-05,2.60006]
[1778386074895,38.27,80752.2,0.0,-0.98315,2e-05,2.60019]
[1778386080915,38.27,80753.63,0.0,-0.98312,2e-05,2.60438]
[1778386082537,38.27,80754.48,0.0,-0.9831,2e-05,2.60651]
[1778386082558,38.27,80754.48,0.0,-0.9831,2e-05,2.60651]
[1778386087964,38.27,80754.63,0.0,-0.98309,2e-05,2.60761]
[1778386093001,38.27,80754.66,0.0,-0.98309,2e-05,2.60829]
[1778386094630,38.27,80754.66,0.0,-0.98309,2e-05,2.60829]
[1778386094809,38.27,80754.66,0.0,-0.98309,2e-05,2.60829]
[1778386096139,38.27,80754.66,0.0,-0.98308,2e-05,2.60853]
[1778386096317,38.27,80754.7,0.0,-0.98308,2e-05,2.60875]
[1778386096240,38.27,80754.7,0.0,-0.98308,2e-05,2.60875]
[1778386102065,38.28,80754.77,0.0,-0.98308,2e-05,2.60963]
[1778386110121,38.28,80754.7,0.0,-0.98307,2e-05,2.61039]
[1778386115156,38.28,80754.17,0.0,-0.98309,2e-05,2.60736]
[1778386116823,38.28,80753.17,0.0,-0.98311,2e-05,2.60512]
[1778386117061,38.28,80753.17,0.0,-0.98311,2e-05,2.60512]
[1778386122205,38.28,80752.94,0.0,-0.98311,2e-05,2.6053]
[1778386127240,38.29,80752.7,0.0,-0.98311,2e-05,2.60534]
[1778386132275,38.29,80752.63,0.0,-0.9831,2e-05,2.60579]
[1778386139324,38.29,80753.06,0.0,-0.98309,2e-05,2.60764]
[1778386144359,38.29,80754.29,0.0,-0.98306,2e-05,2.61113]
[1778386148356,38.29,80754.47,0.0,-0.98306,2e-05,2.61188]
[1778386148559,38.29,80754.47,0.0,-0.98306,2e-05,2.61188]
[1778386149874,38.29,80754.39,0.0,-0.98306,2e-05,2.61192]
[1778386150064,38.29,80754.39,0.0,-0.98306,2e-05,2.61192]
[1778386150081,38.3,80754.37,0.0,-0.98306,2e-05,2.61198]
[1778386154429,38.3,80758.12,0.0,-0.98299,2e-05,2.62129]
[1778386155572,38.3,80758.12,0.0,-0.98299,2e-05,2.62129]
[1778386155808,38.3,80758.12,0.0,-0.98299,2e-05,2.62129]
[1778386163492,38.3,80757.39,0.0,-0.98299,2e-05,2.62045]
[1778386164499,38.3,80761.04,0.0,-0.98293,2e-05,2.6292]
[1778386165421,38.3,80761.04,0.0,-0.98293,2e-05,2.6292]
[1778386165565,38.3,80761.04,0.0,-0.98293,2e-05,2.6292]
[1778386167508,38.3,80760.92,0.0,-0.98293,2e-05,2.6291]
[1778386167560,38.3,80760.92,0.0,-0.98293,2e-05,2.6291]
[1778386167610,38.3,80760.92,0.0,-0.98293,2e-05,2.62928]
[1778386174569,38.3,80762.55,0.0,-0.98291,2e-05,2.63131]
[1778386175413,38.3,80762.55,0.0,-0.98291,2e-05,2.63131]
[1778386175561,38.3,80762.55,0.0,-0.98291,2e-05,2.63131]
[1778386181171,38.3,80762.55,0.0,-0.9829,2e-05,2.63166]
[1778386187071,38.31,80762.33,0.0,-0.9829,2e-05,2.63184]
[1778386187309,38.31,80762.05,0.0,-0.98291,2e-05,2.63126]
[1778386188833,38.31,80762.01,0.0,-0.98291,2e-05,2.63126]
[1778386189064,38.31,80762.01,0.0,-0.98291,2e-05,2.63126]
[1778386189164,38.31,80762.01,0.0,-0.98291,2e-05,2.63135]
[1778386198737,38.31,80761.55,0.0,-0.98291,2e-05,2.63121]
[1778386200785,38.31,80761.51,0.0,-0.98291,2e-05,2.63121]
[1778386200809,38.31,80761.51,0.0,-0.98291,2e-05,2.63121]
[1778386202765,38.31,80755.29,0.0,-0.98302,2e-05,2.61678]
[1778386207392,38.31,80755.82,0.0,-0.983,2e-05,2.61851]
[1778386207559,38.31,80755.82,0.0,-0.983,2e-05,2.61851]
[1778386207794,38.31,80755.82,0.0,-0.983,2e-05,2.61851]
[1778386207812,38.31,80755.82,0.0,-0.983,2e-05,2.61851]
[1778386207895,38.31,80755.82,0.0,-0.983,2e-05,2.61863]
[1778386214849,38.32,80756.14,0.0,-0.98299,2e-05,2.62019]
[1778386218586,38.32,80755.52,0.0,-0.983,2e-05,2.61907]
[1778386218809,38.32,80755.52,0.0,-0.983,2e-05,2.61907]
[1778386220101,38.32,80755.52,0.0,-0.983,2e-05,2.61918]
[1778386220163,38.32,80755.5,0.0,-0.983,2e-05,2.61925]
[1778386220312,38.32,80755.5,0.0,-0.983,2e-05,2.61925]
[1778386225926,38.32,80756.64,0.0,-0.98297,2e-05,2.62263]
[1778386230093,38.32,80756.98,0.0,-0.98296,2e-05,2.62376]
[1778386230307,38.32,80756.98,0.0,-0.98296,2e-05,2.62376]
[1778386237003,38.32,80757.8,0.0,-0.98296,2e-05,2.62419]
[1778386242038,38.33,80757.77,0.0,-0.98295,2e-05,2.62465]
[1778386250094,38.33,80757.01,0.0,-0.98296,2e-05,2.6237]
[1778386263185,38.33,80756.8,0.0,-0.98295,2e-05,2.62459]
[1778386268220,38.33,80756.69,0.0,-0.98295,2e-05,2.62486]
[1778386273255,38.34,80756.94,0.0,-0.98294,2e-05,2.62596]
[1778386278290,38.34,80756.9,0.0,-0.98294,2e-05,2.62637]
[1778386285339,38.34,80756.94,0.0,-0.98293,2e-05,2.62717]
[1778386290375,38.34,80755.63,0.0,-0.98295,2e-05,2.62455]
[1778386295630,38.34,80755.56,0.0,-0.98297,2e-05,2.62225]
[1778386295807,38.34,80755.56,0.0,-0.98297,2e-05,2.62225]
[1778386297763,38.34,80755.34,0.0,-0.98297,2e-05,2.62216]
[1778386297811,38.34,80755.34,0.0,-0.98297,2e-05,2.62216]
[1778386297861,38.34,80755.34,0.0,-0.98297,2e-05,2.62237]
[1778386302164,38.34,80755.2,0.0,-0.98297,2e-05,2.62225]
[1778386302308,38.34,80755.2,0.0,-0.98297,2e-05,2.62225]
[1778386308500,38.35,80754.91,0.0,-0.98297,2e-05,2.62241]
[1778386313535,38.35,80749.44,0.0,-0.98306,2e-05,2.61002]
[1778386314686,38.35,80749.44,0.0,-0.98306,2e-05,2.61002]
[1778386314811,38.35,80749.44,0.0,-0.98306,2e-05,2.61002]
[1778386316053,38.35,80748.63,0.0,-0.98307,2e-05,2.60838]
[1778386316062,38.35,80748.63,0.0,-0.98307,2e-05,2.60838]
[1778386316087,38.35,80748.6,0.0,-0.98307,2e-05,2.60844]
[1778386320639,38.35,80747.58,0.0,-0.98309,2e-05,2.60643]
[1778386320809,38.35,80747.58,0.0,-0.98309,2e-05,2.60643]
[1778386327285,38.35,80746.9,0.0,-0.9831,2e-05,2.6051]
[1778386327310,38.35,80746.9,0.0,-0.9831,2e-05,2.6051]
[1778386329105,38.35,80746.42,0.0,-0.9831,2e-05,2.60477]
[1778386329311,38.35,80746.42,0.0,-0.9831,2e-05,2.60477]
[1778386329411,38.36,80746.42,0.0,-0.9831,2e-05,2.60503]
[1778386334684,38.36,80746.79,0.0,-0.98309,2e-05,2.60655]
[1778386336843,38.36,80746.79,0.0,-0.98309,2e-05,2.60655]
[1778386337058,38.36,80746.79,0.0,-0.98309,2e-05,2.60655]
[1778386342740,38.36,80743.9,0.0,-0.98313,2e-05,2.60078]
[1778386343599,38.36,80743.9,0.0,-0.98313,2e-05,2.60078]
[1778386343811,38.36,80743.9,0.0,-0.98313,2e-05,2.60078]
[1778386343912,38.36,80743.97,0.0,-0.98313,2e-05,2.6012]
[1778386352810,38.37,80744.04,0.0,-0.98313,2e-05,2.60014]
[1778386358852,38.37,80744.74,0.0,-0.98311,2e-05,2.60251]
[1778386363887,38.37,80745.59,0.0,-0.98309,2e-05,2.60506]
[1778386369929,38.37,80745.14,0.0,-0.9831,2e-05,2.60466]
[1778386375971,38.37,80744.96,0.0,-0.98309,2e-05,2.60489]
[1778386381006,38.38,80745.32,0.0,-0.98308,2e-05,2.60627]
[1778386387048,38.38,80744.68,0.0,-0.98309,2e-05,2.60539]
[1778386397118,38.38,80745.68,0.0,-0.98306,2e-05,2.60879]
[1778386403160,38.38,80749.91,0.0,-0.98299,2e-05,2.61938]
[1778386408195,38.38,80750.49,0.0,-0.98297,2e-05,2.62116]
[1778386414237,38.39,80750.53,0.0,-0.98298,2e-05,2.61943]
[1778386421286,38.39,80751.1,0.0,-0.98297,2e-05,2.62137]
[1778386426321,38.39,80750.57,0.0,-0.98297,2e-05,2.62052]
[1778386436391,38.39,80751.08,0.0,-0.98296,2e-05,2.62256]
[1778386443440,38.39,80750.96,0.0,-0.98296,2e-05,2.62283]
[1778386448475,38.39,80749.96,0.0,-0.98297,2e-05,2.62088]
[1778386455524,38.4,80749.85,0.0,-0.98297,2e-05,2.62121]
[1778386466602,38.4,80749.92,0.0,-0.98296,2e-05,2.62229]
[1778386471637,38.4,80750.03,0.0,-0.98297,2e-05,2.62064]
[1778386476672,38.4,80750.97,0.0,-0.98295,2e-05,2.6233]
[1778386482714,38.4,80750.97,0.0,-0.98295,2e-05,2.62379]
[1778386487760,38.41,80755.32,0.0,-0.98287,2e-05,2.6345]
[1778386488760,38.41,80764.99,0.0,-0.98269,2e-05,2.65759]
[1778386490774,38.41,80767.13,0.0,-0.98265,2e-05,2.6628]
[1778386495809,38.41,80766.82,0.0,-0.98266,2e-05,2.66215]
[1778386500846,38.41,80766.85,0.0,-0.98266,2e-05,2.66232]
[1778386505881,38.41,80767.24,0.0,-0.98265,2e-05,2.66337]
[1778386508902,38.41,80762.6,0.0,-0.98273,2e-05,2.65235]
[1778386509909,38.41,80752.89,0.0,-0.9829,2e-05,2.6293]
[1778386510916,38.41,80756.11,0.0,-0.98285,2e-05,2.63697]
[1778386511923,38.41,80757.14,0.0,-0.98283,2e-05,2.6395]
[1778386516958,38.41,80757.75,0.0,-0.98281,2e-05,2.64133]
[1778386521993,38.41,80758.14,0.0,-0.9828,2e-05,2.64258]
[1778386526023,38.41,80762.16,0.0,-0.98273,2e-05,2.65238]
[1778386529044,38.41,80765.77,0.0,-0.98267,2e-05,2.66113]
[1778386534079,38.41,80766.84,0.0,-0.98266,2e-05,2.66145]
[1778386539114,38.41,80766.46,0.0,-0.98267,2e-05,2.66068]
[1778386544149,38.41,80765.98,0.0,-0.98267,2e-05,2.65968]
[1778386549184,38.41,80765.98,0.0,-0.98267,2e-05,2.65983]
[1778386554219,38.41,80766.06,0.0,-0.98267,2e-05,2.66016]
[1778386561268,38.41,80766.03,0.0,-0.98267,2e-05,2.66026]
[1778386567310,38.41,80766.1,0.0,-0.98267,2e-05,2.66058]
[1778386569324,38.41,80770.01,0.0,-0.9826,2e-05,2.66999]
[1778386574359,38.41,80770.68,0.0,-0.98258,2e-05,2.67161]
[1778386580401,38.41,80771.69,0.0,-0.98257,2e-05,2.67399]
[1778386585436,38.41,80771.23,0.0,-0.98257,2e-05,2.6728]
[1778386590471,38.41,80771.88,0.0,-0.98256,2e-05,2.67425]
[1778386598527,38.41,80771.99,0.0,-0.98258,2e-05,2.67195]
[1778386607590,38.41,80780.26,0.0,-0.98243,2e-05,2.69157]
[1778386608597,38.41,80780.61,0.0,-0.98242,2e-05,2.69235]
[1778386609604,38.41,80783.99,0.0,-0.98236,2e-05,2.70044]
[1778386617660,38.41,80786.02,0.0,-0.98233,2e-05,2.70462]
[1778386618602,38.41,80786.02,0.0,-0.98233,2e-05,2.70462]
[1778386619559,38.41,80786.02,0.0,-0.98233,2e-05,2.70452]
[1778386619674,38.41,80790.11,0.0,-0.98226,2e-05,2.71433]
[1778386624709,38.41,80791.04,0.0,-0.98225,2e-05,2.71597]
[1778386628583,38.41,80791.71,0.0,-0.98224,2e-05,2.71722]
[1778386628737,38.41,80791.86,0.0,-0.98223,2e-05,2.71746]
[1778386628812,38.41,80791.86,0.0,-0.98223,2e-05,2.71746]
[1778386629745,38.41,80791.86,0.0,-0.98223,2e-05,2.71746]
[1778386635789,38.4,80789.28,0.0,-0.98229,2e-05,2.71037]
[1778386641436,38.4,80789.27,0.0,-0.98229,2e-05,2.70989]
[1778386641561,38.4,80789.27,0.0,-0.98229,2e-05,2.70989]
[1778386641662,38.4,80788.98,0.0,-0.9823,2e-05,2.70896]
[1778386646867,38.4,80788.98,0.0,-0.9823,2e-05,2.7084]
[1778386651902,38.4,80789.23,0.0,-0.98232,2e-05,2.70607]
[1778386657944,38.4,80789.3,0.0,-0.98232,2e-05,2.70562]
[1778386664993,38.39,80789.3,0.0,-0.98233,2e-05,2.70491]
[1778386671036,38.39,80789.3,0.0,-0.98233,2e-05,2.70432]
[1778386678085,38.39,80789.3,0.0,-0.98234,2e-05,2.70365]
[1778386687148,38.39,80789.53,0.0,-0.98234,2e-05,2.70327]
[1778386697218,38.38,80789.53,0.0,-0.98235,2e-05,2.70239]
[1778386702253,38.38,80789.58,0.0,-0.98235,2e-05,2.70209]
[1778386711317,38.38,80789.65,0.0,-0.98237,2e-05,2.69912]
[1778386716352,38.38,80789.68,0.0,-0.98237,2e-05,2.69881]
[1778386723401,38.38,80790.56,0.0,-0.98236,2e-05,2.7004]
[1778386729443,38.38,80790.59,0.0,-0.98236,2e-05,2.70002]
[1778386738507,38.37,80788.42,0.0,-0.98241,2e-05,2.69411]
[1778386741528,38.37,80781.23,0.0,-0.98254,2e-05,2.67661]
[1778386749584,38.37,80777.36,0.0,-0.98261,2e-05,2.66714]
[1778386754619,38.37,80776.52,0.0,-0.98262,2e-05,2.66506]
[1778386767710,38.37,80776.45,0.0,-0.98263,2e-05,2.66477]
[1778386774759,38.37,80776.86,0.0,-0.98263,2e-05,2.66335]
[1778386779794,38.37,80778.14,0.0,-0.98261,2e-05,2.6664]
[1778386784829,38.37,80777.81,0.0,-0.98262,2e-05,2.66558]
[1778386789864,38.37,80775.93,0.0,-0.98265,2e-05,2.66109]
[1778386795906,38.37,80774.9,0.0,-0.98267,2e-05,2.65868]
[1778386801948,38.37,80772.48,0.0,-0.98271,2e-05,2.65296]
[1778386806983,38.37,80771.71,0.0,-0.98273,2e-05,2.65124]
[1778386810007,38.37,80771.71,0.0,-0.98273,2e-05,2.65124]
[1778386810063,38.37,80771.71,0.0,-0.98273,2e-05,2.65124]
[1778386817053,38.37,80768.05,0.0,-0.98279,2e-05,2.64282]
[1778386819553,38.37,80767.76,0.0,-0.98279,2e-05,2.64216]
[1778386819811,38.37,80767.76,0.0,-0.98279,2e-05,2.64216]
[1778386819908,38.37,80767.8,0.0,-0.98279,2e-05,2.64232]
[1778386828130,38.37,80767.43,0.0,-0.9828,2e-05,2.64171]
[1778386831151,38.37,80759.34,0.0,-0.98296,2e-05,2.62026]
[1778386833906,38.37,80758.08,0.0,-0.98298,2e-05,2.61731]
[1778386834002,38.38,80758.05,0.0,-0.98298,2e-05,2.61738]
[1778386834059,38.38,80758.05,0.0,-0.98298,2e-05,2.61738]
[1778386843237,38.38,80758.05,0.0,-0.98297,2e-05,2.61803]
[1778386846472,38.38,80758.05,0.0,-0.98297,2e-05,2.61803]
[1778386846560,38.38,80758.05,0.0,-0.98297,2e-05,2.61803]
[1778386846567,38.38,80758.08,0.0,-0.98297,2e-05,2.61838]
[1778386856328,38.38,80758.08,0.0,-0.98296,2e-05,2.61909]
[1778386866398,38.38,80758.08,0.0,-0.98296,2e-05,2.61979]
[1778386876468,38.38,80758.08,0.0,-0.98295,2e-05,2.62048]
[1778386887545,38.39,80758.05,0.0,-0.98295,2e-05,2.62119]
[1778386897615,38.39,80758.01,0.0,-0.98296,2e-05,2.61951]
[1778386907685,38.39,80758.01,0.0,-0.98295,2e-05,2.62035]
[1778386917755,38.39,80758.01,0.0,-0.98295,2e-05,2.62115]
[1778386927825,38.4,80758.01,0.0,-0.98294,2e-05,2.62195]
[1778386937895,38.4,80758.01,0.0,-0.98293,2e-05,2.62275]
[1778386944944,38.4,80757.67,0.0,-0.98293,2e-05,2.62249]
[1778386956021,38.4,80757.84,0.0,-0.98294,2e-05,2.62138]
[1778386962063,38.41,80762.13,0.0,-0.98286,2e-05,2.63202]
[1778386967098,38.41,80762.34,0.0,-0.98285,2e-05,2.63283]
[1778386973141,38.41,80762.02,0.0,-0.98286,2e-05,2.63245]
[1778386981196,38.41,80759.09,0.0,-0.9829,2e-05,2.62608]
[1778386985224,38.41,80755.28,0.0,-0.98297,2e-05,2.61739]
[1778386991266,38.41,80754.97,0.0,-0.98297,2e-05,2.61722]
[1778386998320,38.42,80754.4,0.0,-0.98298,2e-05,2.61653]
[1778387003359,38.42,80754.79,0.0,-0.98297,2e-05,2.61793]
[1778387008394,38.42,80754.76,0.0,-0.98296,2e-05,2.61832]
[1778387016453,38.42,80754.9,0.0,-0.98297,2e-05,2.61706]
[1778387024509,38.42,80754.29,0.0,-0.98297,2e-05,2.61646]
[1778387031558,38.43,80755.01,0.0,-0.98296,2e-05,2.61876]
[1778387041628,38.43,80754.69,0.0,-0.98296,2e-05,2.61878]
[1778387047670,38.43,80754.31,0.0,-0.98296,2e-05,2.61834]
[1778387053712,38.43,80754.28,0.0,-0.98296,2e-05,2.61872]
[1778387066803,38.43,80754.24,0.0,-0.98295,2e-05,2.61955]
[1778387080902,38.44,80754.28,0.0,-0.98296,2e-05,2.61822]
[1778387085938,38.44,80754.24,0.0,-0.98296,2e-05,2.61846]
[1778387090973,38.44,80753.12,0.0,-0.98297,2e-05,2.61614]
[1778387096012,38.44,80753.4,0.0,-0.98296,2e-05,2.61715]
[1778387102050,38.44,80753.4,0.0,-0.98296,2e-05,2.61757]
[1778387108092,38.44,80753.69,0.0,-0.98295,2e-05,2.61868]
[1778387113127,38.44,80753.62,0.0,-0.98295,2e-05,2.61887]
[1778387116148,38.44,80757.32,0.0,-0.98288,2e-05,2.62784]
[1778387123197,38.45,80759.24,0.0,-0.98285,2e-05,2.63275]
[1778387127225,38.45,80765.13,0.0,-0.98274,2e-05,2.64695]
[1778387129239,38.45,80767.18,0.0,-0.9827,2e-05,2.65188]
[1778387134274,38.45,80768.02,0.0,-0.9827,2e-05,2.65161]
[1778387139309,38.45,80768.13,0.0,-0.9827,2e-05,2.65197]
[1778387144344,38.45,80768.06,0.0,-0.9827,2e-05,2.65191]
[1778387149379,38.45,80768.5,0.0,-0.98269,2e-05,2.65307]
[1778387157435,38.45,80768.04,0.0,-0.9827,2e-05,2.65216]
[1778387162470,38.45,80768.14,0.0,-0.9827,2e-05,2.65252]
[1778387168512,38.45,80768.42,0.0,-0.98269,2e-05,2.65333]
[1778387173547,38.45,80769.84,0.0,-0.98266,2e-05,2.65682]
[1778387180596,38.45,80769.65,0.0,-0.98267,2e-05,2.6565]
[1778387193687,38.45,80769.61,0.0,-0.98268,2e-05,2.65428]
[1778387198722,38.45,80770.16,0.0,-0.98267,2e-05,2.65569]
[1778387203757,38.45,80770.0,0.0,-0.98267,2e-05,2.6554]
[1778387205772,38.45,80774.28,0.0,-0.98259,2e-05,2.66566]
[1778387210179,38.45,80779.96,0.0,-0.98249,2e-05,2.67927]
[1778387216849,38.45,80780.72,0.0,-0.98248,2e-05,2.68083]
[1778387220055,38.45,80782.14,0.0,-0.98245,2e-05,2.68415]
[1778387220309,38.45,80782.14,0.0,-0.98245,2e-05,2.68415]
[1778387220409,38.45,80782.03,0.0,-0.98246,2e-05,2.68383]
[1778387220846,38.45,80782.03,0.0,-0.98246,2e-05,2.68383]
[1778387223563,38.45,80781.75,0.0,-0.98246,2e-05,2.6831]
[1778387229942,38.45,80781.05,0.0,-0.98248,2e-05,2.68094]
[1778387231458,38.45,80781.05,0.0,-0.98248,2e-05,2.68094]
[1778387231561,38.45,80781.62,0.0,-0.98247,2e-05,2.68226]
[1778387231886,38.45,80781.62,0.0,-0.98247,2e-05,2.68226]
[1778387232060,38.45,80781.62,0.0,-0.98247,2e-05,2.68226]
[1778387232093,38.45,80781.2,0.0,-0.98248,2e-05,2.68119]
[1778387237997,38.45,80781.83,0.0,-0.98247,2e-05,2.68238]
[1778387244042,38.45,80781.97,0.0,-0.98247,2e-05,2.68239]
[1778387245980,38.45,80781.97,0.0,-0.98247,2e-05,2.68239]
[1778387246062,38.45,80781.97,0.0,-0.98247,2e-05,2.68239]
[1778387246130,38.45,80782.01,0.0,-0.98247,2e-05,2.68237]
[1778387252098,38.44,80782.01,0.0,-0.98248,2e-05,2.67968]
[1778387257133,38.44,80781.97,0.0,-0.98249,2e-05,2.67934]
[1778387262168,38.44,80782.98,0.0,-0.98247,2e-05,2.68152]
[1778387267451,38.44,80783.21,0.0,-0.98247,2e-05,2.68187]
[1778387267559,38.44,80782.91,0.0,-0.98247,2e-05,2.6811]
[1778387275259,38.44,80783.02,0.0,-0.98248,2e-05,2.68096]
[1778387280294,38.44,80782.39,0.0,-0.98249,2e-05,2.67918]
[1778387285329,38.44,80781.7,0.0,-0.9825,2e-05,2.67725]
[1778387288781,38.44,80779.06,0.0,-0.98255,2e-05,2.67081]
[1778387288813,38.44,80779.06,0.0,-0.98255,2e-05,2.67081]
[1778387289092,38.44,80779.06,0.0,-0.98255,2e-05,2.67081]
[1778387289310,38.44,80779.06,0.0,-0.98255,2e-05,2.67081]
[1778387289377,38.44,80779.06,0.0,-0.98255,2e-05,2.67074]
[1778387294392,38.44,80779.02,0.0,-0.98255,2e-05,2.6705]
[1778387302448,38.44,80777.76,0.0,-0.98258,2e-05,2.66732]
[1778387304938,38.44,80775.2,0.0,-0.98262,2e-05,2.66119]
[1778387305064,38.44,80775.2,0.0,-0.98262,2e-05,2.66119]
[1778387305344,38.44,80775.2,0.0,-0.98262,2e-05,2.66119]
[1778387305469,38.44,80774.92,0.0,-0.98263,2e-05,2.66055]
[1778387305560,38.44,80774.92,0.0,-0.98263,2e-05,2.66055]
[1778387313525,38.44,80773.97,0.0,-0.98266,2e-05,2.65604]
[1778387315542,38.44,80770.22,0.0,-0.98273,2e-05,2.64715]
[1778387316549,38.44,80766.99,0.0,-0.98278,2e-05,2.63951]
[1778387316767,38.44,80766.99,0.0,-0.98278,2e-05,2.63951]
[1778387316810,38.44,80766.99,0.0,-0.98278,2e-05,2.63951]
[1778387317395,38.44,80766.99,0.0,-0.98278,2e-05,2.63951]
[1778387317409,38.44,80766.99,0.0,-0.98278,2e-05,2.63958]
[1778387317562,38.44,80766.99,0.0,-0.98278,2e-05,2.63958]
[1778387326622,38.44,80766.04,0.0,-0.9828,2e-05,2.63792]
[1778387332664,38.44,80764.43,0.0,-0.98282,2e-05,2.63452]
[1778387338707,38.44,80764.88,0.0,-0.98281,2e-05,2.63602]
[1778387339895,38.44,80764.88,0.0,-0.98281,2e-05,2.63602]
[1778387340064,38.44,80764.88,0.0,-0.98281,2e-05,2.63602]
[1778387340352,38.44,80764.88,0.0,-0.98281,2e-05,2.63602]
[1778387340562,38.44,80764.88,0.0,-0.98281,2e-05,2.63602]
[1778387340410,38.44,80764.95,0.0,-0.98281,2e-05,2.63632]
[1778387345756,38.44,80764.88,0.0,-0.98281,2e-05,2.63649]
[1778387349784,38.45,80769.45,0.0,-0.98272,2e-05,2.64762]
[1778387353368,38.45,80771.2,0.0,-0.98269,2e-05,2.65194]
[1778387353560,38.45,80771.2,0.0,-0.98269,2e-05,2.65194]
[1778387353411,38.45,80770.97,0.0,-0.98269,2e-05,2.65143]
[1778387353785,38.45,80770.97,0.0,-0.98269,2e-05,2.65143]
[1778387353810,38.45,80770.97,0.0,-0.98269,2e-05,2.65143]
[1778387356833,38.45,80776.9,0.0,-0.98259,2e-05,2.66574]
[1778387358112,38.45,80776.9,0.0,-0.98259,2e-05,2.66574]
[1778387358311,38.45,80776.9,0.0,-0.98259,2e-05,2.66574]
[1778387358513,38.45,80776.9,0.0,-0.98259,2e-05,2.66574]
[1778387358559,38.45,80776.9,0.0,-0.98259,2e-05,2.66574]
[1778387358327,38.45,80776.63,0.0,-0.98259,2e-05,2.66511]
[1778387363882,38.45,80782.86,0.0,-0.98248,2e-05,2.68011]
[1778387366380,38.45,80784.31,0.0,-0.98245,2e-05,2.68358]
[1778387366562,38.45,80784.31,0.0,-0.98245,2e-05,2.68358]
[1778387366481,38.45,80784.06,0.0,-0.98246,2e-05,2.68295]
[1778387366702,38.45,80784.06,0.0,-0.98246,2e-05,2.68295]
[1778387366810,38.45,80784.06,0.0,-0.98246,2e-05,2.68295]
[1778387372945,38.45,80784.77,0.0,-0.98246,2e-05,2.68204]
[1778387377980,38.45,80785.94,0.0,-0.98244,2e-05,2.68463]
[1778387379518,38.45,80785.94,0.0,-0.98244,2e-05,2.68463]
[1778387379570,38.45,80785.94,0.0,-0.98244,2e-05,2.68463]
[1778387379913,38.45,80785.94,0.0,-0.98244,2e-05,2.68463]
[1778387380063,38.45,80785.94,0.0,-0.98244,2e-05,2.68463]
[1778387380122,38.45,80785.94,0.0,-0.98244,2e-05,2.68453]
[1778387386046,38.44,80784.99,0.0,-0.98246,2e-05,2.6819]
[1778387388783,38.44,80784.07,0.0,-0.98248,2e-05,2.67962]
[1778387388810,38.44,80784.07,0.0,-0.98248,2e-05,2.67962]
[1778387389222,38.44,80784.07,0.0,-0.98248,2e-05,2.67962]
[1778387389311,38.44,80784.07,0.0,-0.98248,2e-05,2.67962]
[1778387389373,38.44,80784.28,0.0,-0.98248,2e-05,2.68002]
[1778387395109,38.44,80784.51,0.0,-0.98247,2e-05,2.68021]
[1778387396530,38.44,80784.51,0.0,-0.98247,2e-05,2.68021]
[1778387396561,38.44,80784.51,0.0,-0.98247,2e-05,2.68021]
[1778387396631,38.44,80784.62,0.0,-0.98247,2e-05,2.6804]
[1778387397533,38.44,80784.62,0.0,-0.98247,2e-05,2.6804]
[1778387397561,38.44,80784.62,0.0,-0.98247,2e-05,2.6804]
[1778387406186,38.44,80784.44,0.0,-0.98248,2e-05,2.67926]
[1778387408262,38.44,80784.44,0.0,-0.98248,2e-05,2.67926]
[1778387408308,38.44,80784.44,0.0,-0.98248,2e-05,2.67926]
[1778387408363,38.44,80784.48,0.0,-0.98248,2e-05,2.67924]
[1778387408665,38.44,80784.48,0.0,-0.98248,2e-05,2.67924]
[1778387408810,38.44,80784.48,0.0,-0.98248,2e-05,2.67924]
[1778387413556,38.44,80786.92,0.0,-0.98244,2e-05,2.68487]
[1778387413602,38.44,80786.99,0.0,-0.98244,2e-05,2.68497]
[1778387413746,38.44,80786.99,0.0,-0.98244,2e-05,2.68497]
[1778387413813,38.44,80786.99,0.0,-0.98244,2e-05,2.68497]
[1778387421291,38.44,80788.37,0.0,-0.98242,2e-05,2.68766]
[1778387424559,38.44,80788.39,0.0,-0.98242,2e-05,2.68762]
[1778387424660,38.44,80788.53,0.0,-0.98242,2e-05,2.68779]
[1778387424811,38.44,80788.53,0.0,-0.98242,2e-05,2.68779]
[1778387424838,38.44,80788.53,0.0,-0.98242,2e-05,2.68779]
[1778387425064,38.44,80788.53,0.0,-0.98242,2e-05,2.68779]
[1778387432368,38.43,80788.07,0.0,-0.98245,2e-05,2.68363]
[1778387432864,38.43,80788.07,0.0,-0.98245,2e-05,2.68363]
[1778387433065,38.43,80788.07,0.0,-0.98245,2e-05,2.68363]
[1778387433115,38.43,80788.07,0.0,-0.98245,2e-05,2.68363]
[1778387433311,38.43,80788.07,0.0,-0.98245,2e-05,2.68363]
[1778387433376,38.43,80788.0,0.0,-0.98245,2e-05,2.68338]
[1778387438410,38.43,80789.1,0.0,-0.98243,2e-05,2.68561]
[1778387438855,38.43,80789.1,0.0,-0.98243,2e-05,2.68561]
[1778387439062,38.43,80789.1,0.0,-0.98243,2e-05,2.68561]
[1778387440957,38.43,80790.76,0.0,-0.9824,2e-05,2.68944]
[1778387441064,38.43,80790.76,0.0,-0.9824,2e-05,2.68944]
[1778387441431,38.43,80792.84,0.0,-0.98236,2e-05,2.69437]
[1778387446466,38.43,80791.74,0.0,-0.98239,2e-05,2.69123]
[1778387449153,38.43,80791.53,0.0,-0.98239,2e-05,2.69064]
[1778387449310,38.43,80791.53,0.0,-0.98239,2e-05,2.69064]
[1778387454526,38.43,80791.19,0.0,-0.9824,2e-05,2.68922]
[1778387457941,38.43,80792.81,0.0,-0.98238,2e-05,2.69288]
[1778387458066,38.43,80792.81,0.0,-0.98238,2e-05,2.69288]
[1778387458332,38.43,80792.81,0.0,-0.98238,2e-05,2.69288]
[1778387458559,38.43,80792.81,0.0,-0.98238,2e-05,2.69288]
[1778387458569,38.43,80792.85,0.0,-0.98238,2e-05,2.69289]
[1778387463589,38.43,80793.14,0.0,-0.98237,2e-05,2.69319]
[1778387465474,38.42,80795.95,0.0,-0.98232,2e-05,2.69991]
[1778387465561,38.42,80795.95,0.0,-0.98232,2e-05,2.69991]
[1778387465633,38.42,80795.95,0.0,-0.98232,2e-05,2.69983]
[1778387467012,38.42,80797.73,0.0,-0.98229,2e-05,2.70405]
[1778387467065,38.42,80797.73,0.0,-0.98229,2e-05,2.70405]
[1778387467617,38.42,80802.44,0.0,-0.98221,2e-05,2.7154]
[1778387469779,38.42,80804.38,0.0,-0.98217,2e-05,2.71989]
[1778387469810,38.42,80804.38,0.0,-0.98217,2e-05,2.71989]
[1778387470124,38.42,80804.38,0.0,-0.98217,2e-05,2.71989]
[1778387470308,38.42,80804.38,0.0,-0.98217,2e-05,2.71989]
[1778387470638,38.42,80805.15,0.0,-0.98216,2e-05,2.72165]
[1778387475673,38.42,80807.02,0.0,-0.98213,2e-05,2.72561]
[1778387477687,38.42,80815.6,0.0,-0.98197,2e-05,2.74633]
[1778387480495,38.42,80816.57,0.0,-0.98196,2e-05,2.74839]
[1778387480562,38.42,80816.57,0.0,-0.98196,2e-05,2.74839]
[1778387480708,38.42,80817.03,0.0,-0.98195,2e-05,2.74935]
[1778387480866,38.42,80817.03,0.0,-0.98195,2e-05,2.74935]
[1778387481064,38.42,80817.03,0.0,-0.98195,2e-05,2.74935]
[1778387486750,38.42,80817.07,0.0,-0.98196,2e-05,2.74843]
[1778387491785,38.41,80817.54,0.0,-0.98197,2e-05,2.74631]
[1778387493445,38.41,80817.54,0.0,-0.98197,2e-05,2.74631]
[1778387493562,38.41,80817.54,0.0,-0.98197,2e-05,2.74631]
[1778387493662,38.41,80818.15,0.0,-0.98196,2e-05,2.74746]
[1778387493901,38.41,80818.15,0.0,-0.98196,2e-05,2.74746]
[1778387494061,38.41,80818.15,0.0,-0.98196,2e-05,2.74746]
[1778387499841,38.41,80819.86,0.0,-0.98194,2e-05,2.7506]
[1778387504876,38.41,80821.19,0.0,-0.98192,2e-05,2.75296]
[1778387509010,38.4,80820.74,0.0,-0.98193,2e-05,2.75129]
[1778387509060,38.4,80820.74,0.0,-0.98193,2e-05,2.75129]
[1778387509387,38.4,80820.74,0.0,-0.98193,2e-05,2.75129]
[1778387509566,38.4,80820.74,0.0,-0.98193,2e-05,2.75129]
[1778387509600,38.4,80820.79,0.0,-0.98193,2e-05,2.75105]
[1778387516960,38.4,80821.61,0.0,-0.98193,2e-05,2.75161]
[1778387518543,38.4,80821.61,0.0,-0.98193,2e-05,2.75161]
[1778387518560,38.4,80821.61,0.0,-0.98193,2e-05,2.75161]
[1778387518570,38.4,80821.25,0.0,-0.98194,2e-05,2.75056]
[1778387518964,38.4,80821.25,0.0,-0.98194,2e-05,2.75056]
[1778387519067,38.4,80821.25,0.0,-0.98194,2e-05,2.75056]
[1778387525016,38.39,80820.69,0.0,-0.98196,2e-05,2.74803]
[1778387527855,38.39,80819.4,0.0,-0.98198,2e-05,2.74455]
[1778387528063,38.39,80819.4,0.0,-0.98198,2e-05,2.74455]
[1778387528440,38.39,80819.4,0.0,-0.98198,2e-05,2.74455]
[1778387528558,38.39,80819.4,0.0,-0.98198,2e-05,2.74455]
[1778387528659,38.39,80819.44,0.0,-0.98198,2e-05,2.7445]
[1778387534079,38.39,80821.67,0.0,-0.98195,2e-05,2.74906]
[1778387536106,38.39,80823.76,0.0,-0.98191,2e-05,2.75405]
[1778387536317,38.39,80823.76,0.0,-0.98191,2e-05,2.75405]
[1778387536408,38.39,80824.08,0.0,-0.98191,2e-05,2.75467]
[1778387536808,38.39,80824.08,0.0,-0.98191,2e-05,2.75467]
[1778387537061,38.39,80824.08,0.0,-0.98191,2e-05,2.75467]
[1778387542135,38.39,80825.73,0.0,-0.98188,2e-05,2.75776]
[1778387548177,38.38,80825.34,0.0,-0.9819,2e-05,2.75584]
[1778387553212,38.38,80828.05,0.0,-0.98187,2e-05,2.7593]
[1778387554219,38.38,80834.73,0.0,-0.98174,2e-05,2.77564]
[1778387555130,38.38,80834.73,0.0,-0.98174,2e-05,2.77564]
[1778387555311,38.38,80834.73,0.0,-0.98174,2e-05,2.77564]
[1778387555399,38.38,80834.39,0.0,-0.98175,2e-05,2.7746]
[1778387555933,38.38,80834.39,0.0,-0.98175,2e-05,2.7746]
[1778387556066,38.38,80834.39,0.0,-0.98175,2e-05,2.7746]
[1778387558248,38.38,80830.6,0.0,-0.98183,2e-05,2.7647]
[1778387560047,38.38,80828.81,0.0,-0.98186,2e-05,2.76011]
[1778387560062,38.38,80828.81,0.0,-0.98186,2e-05,2.76011]
[1778387562035,38.38,80828.7,0.0,-0.98187,2e-05,2.75952]
[1778387562059,38.38,80828.7,0.0,-0.98187,2e-05,2.75952]
[1778387562132,38.38,80828.7,0.0,-0.98187,2e-05,2.75936]
[1778387568421,38.37,80826.7,0.0,-0.98191,2e-05,2.7538]
[1778387568561,38.37,80826.7,0.0,-0.98191,2e-05,2.7538]
[1778387575368,38.37,80825.38,0.0,-0.98194,2e-05,2.74926]
[1778387577864,38.37,80826.45,0.0,-0.98193,2e-05,2.75175]
[1778387578060,38.37,80826.45,0.0,-0.98193,2e-05,2.75175]
[1778387578488,38.37,80826.45,0.0,-0.98193,2e-05,2.75175]
[1778387578563,38.37,80826.45,0.0,-0.98193,2e-05,2.75175]
[1778387578642,38.37,80826.45,0.0,-0.98193,2e-05,2.75146]
[1778387582418,38.37,80819.95,0.0,-0.98205,2e-05,2.73493]
[1778387583328,38.37,80819.95,0.0,-0.98205,2e-05,2.73493]
[1778387583566,38.37,80819.95,0.0,-0.98205,2e-05,2.73493]
[1778387583631,38.37,80816.93,0.0,-0.98211,2e-05,2.72743]
[1778387584100,38.37,80816.93,0.0,-0.98211,2e-05,2.72743]
[1778387584309,38.37,80816.93,0.0,-0.98211,2e-05,2.72743]
[1778387591481,38.36,80813.97,0.0,-0.98217,2e-05,2.71939]
[1778387592488,38.36,80808.06,0.0,-0.98228,2e-05,2.70492]
[1778387593925,38.36,80808.21,0.0,-0.98228,2e-05,2.70522]
[1778387594059,38.36,80808.21,0.0,-0.98228,2e-05,2.70522]
[1778387594614,38.36,80808.21,0.0,-0.98228,2e-05,2.70522]
[1778387594813,38.36,80808.21,0.0,-0.98228,2e-05,2.70522]
[1778387594824,38.36,80808.17,0.0,-0.98228,2e-05,2.70506]
[1778387601551,38.36,80807.64,0.0,-0.98229,2e-05,2.70329]
[1778387606586,38.36,80808.23,0.0,-0.98229,2e-05,2.70435]
[1778387611621,38.36,80808.15,0.0,-0.9823,2e-05,2.70138]
[1778387616656,38.36,80812.63,0.0,-0.98223,2e-05,2.7119]
[1778387617856,38.36,80812.63,0.0,-0.98223,2e-05,2.7119]
[1778387617663,38.36,80815.67,0.0,-0.98217,2e-05,2.71922]
[1778387618029,38.36,80815.67,0.0,-0.98217,2e-05,2.71922]
[1778387618827,38.36,80815.67,0.0,-0.98217,2e-05,2.71922]
[1778387618670,38.36,80815.46,0.0,-0.98217,2e-05,2.7186]
[1778387619060,38.36,80815.46,0.0,-0.98217,2e-05,2.7186]
[1778387622698,38.36,80818.04,0.0,-0.98213,2e-05,2.7245]
[1778387623957,38.36,80818.87,0.0,-0.98212,2e-05,2.72641]
[1778387624061,38.36,80818.87,0.0,-0.98212,2e-05,2.72641]
[1778387624712,38.35,80819.94,0.0,-0.9821,2e-05,2.72892]
[1778387624988,38.35,80819.94,0.0,-0.9821,2e-05,2.72892]
[1778387625061,38.35,80819.94,0.0,-0.9821,2e-05,2.72892]
[1778387627733,38.35,80822.99,0.0,-0.98204,2e-05,2.73604]
[1778387632768,38.35,80823.45,0.0,-0.98204,2e-05,2.73655]
[1778387634478,38.35,80823.54,0.0,-0.98204,2e-05,2.73664]
[1778387634560,38.35,80823.54,0.0,-0.98204,2e-05,2.73664]
[1778387634782,38.35,80826.26,0.0,-0.98199,2e-05,2.74319]
[1778387635611,38.35,80826.26,0.0,-0.98199,2e-05,2.74319]
[1778387635810,38.35,80826.26,0.0,-0.98199,2e-05,2.74319]
[1778387640824,38.35,80825.32,0.0,-0.98201,2e-05,2.74005]
[1778387641206,38.35,80825.32,0.0,-0.98201,2e-05,2.74005]
[1778387641308,38.35,80825.32,0.0,-0.98201,2e-05,2.74005]
[1778387641831,38.35,80825.11,0.0,-0.98202,2e-05,2.7394]
[1778387642584,38.35,80825.11,0.0,-0.98202,2e-05,2.7394]
[1778387642809,38.35,80825.11,0.0,-0.98202,2e-05,2.7394]
[1778387642838,38.35,80822.19,0.0,-0.98207,2e-05,2.73212]
[1778387648880,38.35,80821.76,0.0,-0.98209,2e-05,2.73037]
[1778387651632,38.34,80821.69,0.0,-0.98209,2e-05,2.72997]
[1778387651810,38.34,80821.69,0.0,-0.98209,2e-05,2.72997]
[1778387651792,38.34,80821.69,0.0,-0.98209,2e-05,2.72985]
[1778387652703,38.34,80821.69,0.0,-0.98209,2e-05,2.72985]
[1778387652809,38.34,80821.69,0.0,-0.98209,2e-05,2.72985]
[1778387652804,38.34,80821.69,0.0,-0.98209,2e-05,2.72973]
[1778387657943,38.34,80822.65,0.0,-0.98208,2e-05,2.73149]
[1778387662978,38.34,80822.65,0.0,-0.98208,2e-05,2.73089]
[1778387666878,38.34,80822.65,0.0,-0.98208,2e-05,2.73089]
[1778387667061,38.34,80822.9,0.0,-0.98208,2e-05,2.73114]
[1778387667148,38.34,80824.22,0.0,-0.98206,2e-05,2.73413]
[1778387668088,38.34,80824.22,0.0,-0.98206,2e-05,2.73413]
[1778387668308,38.34,80824.22,0.0,-0.98206,2e-05,2.73413]
[1778387674610,38.34,80824.2,0.0,-0.98208,2e-05,2.73102]
[1778387674810,38.34,80824.2,0.0,-0.98208,2e-05,2.73102]
[1778387674901,38.34,80824.17,0.0,-0.98208,2e-05,2.7307]
[1778387675700,38.34,80824.17,0.0,-0.98208,2e-05,2.7307]
[1778387675809,38.34,80824.17,0.0,-0.98208,2e-05,2.7307]
[1778387675851,38.34,80821.04,0.0,-0.98214,2e-05,2.72293]
[1778387676075,38.34,80817.87,0.0,-0.9822,2e-05,2.71519]
[1778387677082,38.33,80814.26,0.0,-0.98227,2e-05,2.7063]
[1778387682117,38.33,80813.06,0.0,-0.98229,2e-05,2.70299]
[1778387683494,38.33,80813.06,0.0,-0.98229,2e-05,2.70299]
[1778387683557,38.33,80813.06,0.0,-0.98229,2e-05,2.70299]
[1778387683644,38.33,80812.18,0.0,-0.98231,2e-05,2.7007]
[1778387684131,38.33,80809.58,0.0,-0.98236,2e-05,2.69433]
[1778387685034,38.33,80809.58,0.0,-0.98236,2e-05,2.69433]
[1778387685061,38.33,80809.58,0.0,-0.98236,2e-05,2.69433]
[1778387686145,38.33,80806.69,0.0,-0.98241,2e-05,2.68722]
[1778387688727,38.33,80805.09,0.0,-0.98244,2e-05,2.68331]
[1778387688811,38.33,80805.09,0.0,-0.98244,2e-05,2.68331]
[1778387694201,38.33,80805.63,0.0,-0.98243,2e-05,2.68433]
[1778387697794,38.33,80804.25,0.0,-0.98246,2e-05,2.68092]
[1778387697810,38.33,80804.25,0.0,-0.98246,2e-05,2.68092]
[1778387703086,38.33,80804.18,0.0,-0.98246,2e-05,2.68069]
[1778387703308,38.33,80804.18,0.0,-0.98246,2e-05,2.68069]
[1778387703311,38.33,80806.85,0.0,-0.98241,2e-05,2.68696]
[1778387709306,38.33,80807.4,0.0,-0.9824,2e-05,2.68803]
[1778387715348,38.33,80807.44,0.0,-0.98241,2e-05,2.68787]
[1778387720383,38.33,80807.74,0.0,-0.9824,2e-05,2.68839]
[1778387725756,38.33,80807.56,0.0,-0.98241,2e-05,2.68788]
[1778387725806,38.33,80807.56,0.0,-0.98241,2e-05,2.68788]
[1778387725857,38.33,80804.83,0.0,-0.98246,2e-05,2.68116]
[1778387727556,38.33,80805.85,0.0,-0.98244,2e-05,2.6836]
[1778387727809,38.33,80805.85,0.0,-0.98244,2e-05,2.6836]
[1778387733474,38.33,80806.3,0.0,-0.98245,2e-05,2.68208]
[1778387737755,38.33,80805.46,0.0,-0.98246,2e-05,2.67997]
[1778387737809,38.33,80805.46,0.0,-0.98246,2e-05,2.67997]
[1778387739569,38.33,80805.35,0.0,-0.98246,2e-05,2.67968]
[1778387739639,38.33,80805.39,0.0,-0.98246,2e-05,2.67973]
[1778387745558,38.33,80805.39,0.0,-0.98246,2e-05,2.67958]
[1778387747821,38.33,80806.41,0.0,-0.98245,2e-05,2.68202]
[1778387748059,38.33,80806.41,0.0,-0.98245,2e-05,2.68199]
[1778387750111,38.33,80806.34,0.0,-0.98245,2e-05,2.68177]
[1778387750308,38.33,80806.34,0.0,-0.98245,2e-05,2.68177]
[1778387750409,38.33,80806.34,0.0,-0.98245,2e-05,2.68174]
[1778387756635,38.32,80805.41,0.0,-0.98247,2e-05,2.67933]
[1778387757590,38.32,80805.41,0.0,-0.98247,2e-05,2.67933]
[1778387757810,38.32,80805.41,0.0,-0.98247,2e-05,2.67933]
[1778387764692,38.32,80805.67,0.0,-0.98246,2e-05,2.67976]
[1778387769727,38.32,80805.28,0.0,-0.98247,2e-05,2.6787]
[1778387773500,38.32,80802.16,0.0,-0.98253,2e-05,2.67111]
[1778387773561,38.32,80802.16,0.0,-0.98253,2e-05,2.67111]
[1778387775995,38.32,80802.31,0.0,-0.98253,2e-05,2.67145]
[1778387776063,38.32,80802.24,0.0,-0.98253,2e-05,2.67126]
[1778387777784,38.32,80802.41,0.0,-0.98252,2e-05,2.67164]
[1778387785840,38.32,80803.87,0.0,-0.9825,2e-05,2.675]
[1778387787228,38.32,80805.87,0.0,-0.98246,2e-05,2.67979]
[1778387787317,38.32,80805.87,0.0,-0.98246,2e-05,2.67979]
[1778387790958,38.32,80805.8,0.0,-0.98247,2e-05,2.6795]
[1778387791060,38.32,80805.8,0.0,-0.98247,2e-05,2.6795]
[1778387791393,38.32,80805.8,0.0,-0.98247,2e-05,2.6795]
[1778387791558,38.32,80805.8,0.0,-0.98247,2e-05,2.6795]
[1778387791882,38.32,80805.84,0.0,-0.98248,2e-05,2.67713]
[1778387796917,38.32,80804.65,0.0,-0.9825,2e-05,2.67408]
[1778387802959,38.32,80804.65,0.0,-0.9825,2e-05,2.67389]
[1778387811015,38.32,80804.11,0.0,-0.98252,2e-05,2.67232]
[1778387812371,38.32,80803.77,0.0,-0.98252,2e-05,2.67147]
[1778387812559,38.32,80803.77,0.0,-0.98252,2e-05,2.67147]
[1778387815132,38.32,80803.41,0.0,-0.98253,2e-05,2.67051]
[1778387815309,38.32,80803.41,0.0,-0.98253,2e-05,2.67051]
[1778387815409,38.32,80803.41,0.0,-0.98253,2e-05,2.67048]
[1778387818593,38.32,80803.01,0.0,-0.98254,2e-05,2.66946]
[1778387818813,38.32,80803.01,0.0,-0.98254,2e-05,2.66946]
[1778387825113,38.32,80802.6,0.0,-0.98255,2e-05,2.66828]
[1778387828062,38.32,80802.63,0.0,-0.98255,2e-05,2.66832]
[1778387828310,38.32,80802.63,0.0,-0.98255,2e-05,2.66832]
[1778387830142,38.32,80802.63,0.0,-0.98255,2e-05,2.66824]
[1778387830310,38.32,80802.63,0.0,-0.98255,2e-05,2.66824]
[1778387830404,38.32,80802.63,0.0,-0.98255,2e-05,2.66818]
[1778387836561,38.32,80802.6,0.0,-0.98255,2e-05,2.66805]
[1778387844248,38.32,80800.98,0.0,-0.98258,2e-05,2.66386]
[1778387847333,38.32,80799.76,0.0,-0.9826,2e-05,2.66088]
[1778387847559,38.32,80799.76,0.0,-0.9826,2e-05,2.66088]
[1778387854318,38.32,80799.76,0.0,-0.98262,2e-05,2.65834]
[1778387859353,38.32,80799.76,0.0,-0.98262,2e-05,2.65828]
[1778387863314,38.32,80799.74,0.0,-0.98262,2e-05,2.65819]
[1778387863558,38.32,80799.74,0.0,-0.98262,2e-05,2.65819]
[1778387864839,38.32,80799.74,0.0,-0.98262,2e-05,2.65818]
[1778387865060,38.32,80799.74,0.0,-0.98262,2e-05,2.65818]
[1778387864912,38.32,80799.71,0.0,-0.98262,2e-05,2.6581]
[1778387871437,38.32,80800.03,0.0,-0.98262,2e-05,2.65878]
[1778387875734,38.32,80800.03,0.0,-0.98262,2e-05,2.65873]
[1778387875808,38.32,80800.03,0.0,-0.98262,2e-05,2.65873]
[1778387877213,38.32,80800.06,0.0,-0.98262,2e-05,2.65877]
[1778387877308,38.32,80800.06,0.0,-0.98262,2e-05,2.65877]
[1778387879493,38.32,80800.03,0.0,-0.98262,2e-05,2.65865]
[1778387884528,38.32,80800.1,0.0,-0.98262,2e-05,2.65874]
[1778387894598,38.31,80800.1,0.0,-0.98262,2e-05,2.6586]
[1778387895863,38.31,80800.1,0.0,-0.98262,2e-05,2.6586]
[1778387896058,38.31,80800.1,0.0,-0.98262,2e-05,2.6586]
[1778387896149,38.31,80804.12,0.0,-0.98254,2e-05,2.66825]
[1778387898793,38.31,80804.59,0.0,-0.98254,2e-05,2.66933]
[1778387898812,38.31,80804.59,0.0,-0.98254,2e-05,2.66933]
[1778387898863,38.31,80804.19,0.0,-0.98254,2e-05,2.66834]
[1778387905675,38.31,80804.2,0.0,-0.98255,2e-05,2.66817]
[1778387910885,38.31,80804.41,0.0,-0.98254,2e-05,2.66857]
[1778387911059,38.31,80804.41,0.0,-0.98254,2e-05,2.66857]
[1778387916753,38.31,80805.39,0.0,-0.98254,2e-05,2.66839]
[1778387917246,38.31,80805.39,0.0,-0.98254,2e-05,2.66839]
[1778387918334,38.31,80805.97,0.0,-0.98253,2e-05,2.66977]
[1778387918558,38.31,80805.97,0.0,-0.98253,2e-05,2.66977]
[1778387918767,38.31,80806.06,0.0,-0.98253,2e-05,2.66996]
[1778387924809,38.31,80806.27,0.0,-0.98253,2e-05,2.67032]
[1778387932865,38.31,80806.27,0.0,-0.98253,2e-05,2.67012]
[1778387937900,38.31,80806.34,0.0,-0.98253,2e-05,2.67019]
[1778387940921,38.31,80819.71,0.0,-0.98228,2e-05,2.70249]
[1778387941928,38.31,80819.14,0.0,-0.98229,2e-05,2.70103]
[1778387946964,38.31,80817.39,0.0,-0.98233,2e-05,2.69646]
[1778387955055,38.31,80817.07,0.0,-0.98233,2e-05,2.69563]
[1778387955564,38.31,80817.02,0.0,-0.98234,2e-05,2.6951]
[1778387955811,38.31,80817.02,0.0,-0.98234,2e-05,2.6951]
[1778387958041,38.31,80813.13,0.0,-0.98241,2e-05,2.68552]
[1778387958911,38.31,80813.13,0.0,-0.98241,2e-05,2.68552]
[1778387959063,38.31,80813.13,0.0,-0.98241,2e-05,2.68552]
[1778387959164,38.31,80811.85,0.0,-0.98243,2e-05,2.68239]
[1778387965090,38.31,80811.57,0.0,-0.98244,2e-05,2.68152]
[1778387970125,38.31,80811.24,0.0,-0.98245,2e-05,2.68056]
[1778387980195,38.31,80811.09,0.0,-0.98247,2e-05,2.67752]
[1778387987244,38.31,80810.69,0.0,-0.98248,2e-05,2.67636]
[1778387993200,38.31,80808.52,0.0,-0.98252,2e-05,2.67105]
[1778387993279,38.31,80808.52,0.0,-0.98252,2e-05,2.67105]
[1778387993309,38.31,80808.52,0.0,-0.98252,2e-05,2.67105]
[1778387993380,38.31,80808.52,0.0,-0.98252,2e-05,2.671]
[1778387999331,38.3,80808.41,0.0,-0.98252,2e-05,2.67061]
[1778388002800,38.3,80809.09,0.0,-0.98251,2e-05,2.6722]
[1778388002811,38.3,80809.09,0.0,-0.98251,2e-05,2.6722]
[1778388002858,38.3,80809.09,0.0,-0.98251,2e-05,2.6722]
[1778388003062,38.3,80809.09,0.0,-0.98251,2e-05,2.6722]
[1778388003087,38.3,80809.09,0.0,-0.98251,2e-05,2.67216]
[1778388009400,38.3,80808.63,0.0,-0.98252,2e-05,2.67091]
[1778388012368,38.3,80809.02,0.0,-0.98251,2e-05,2.67182]
[1778388012425,38.3,80809.02,0.0,-0.98251,2e-05,2.67182]
[1778388012560,38.3,80809.02,0.0,-0.98251,2e-05,2.67182]
[1778388012660,38.3,80809.06,0.0,-0.98251,2e-05,2.67185]
[1778388022495,38.3,80808.63,0.0,-0.98252,2e-05,2.67057]
[1778388025686,38.3,80809.06,0.0,-0.98251,2e-05,2.67159]
[1778388025742,38.3,80809.06,0.0,-0.98251,2e-05,2.67159]
[1778388025810,38.3,80809.06,0.0,-0.98251,2e-05,2.67159]
[1778388025911,38.3,80809.13,0.0,-0.98251,2e-05,2.67171]
[1778388034579,38.3,80808.17,0.0,-0.98255,2e-05,2.66679]
[1778388037509,38.3,80808.38,0.0,-0.98254,2e-05,2.66728]
[1778388037517,38.3,80808.38,0.0,-0.98254,2e-05,2.66728]
[1778388037563,38.3,80808.38,0.0,-0.98254,2e-05,2.66728]
[1778388037578,38.3,80808.38,0.0,-0.98254,2e-05,2.66724]
[1778388043642,38.3,80808.36,0.0,-0.98254,2e-05,2.66708]
[1778388049684,38.3,80808.16,0.0,-0.98255,2e-05,2.66649]
[1778388061768,38.3,80808.52,0.0,-0.98254,2e-05,2.66715]
[1778388064073,38.3,80808.52,0.0,-0.98254,2e-05,2.66715]
[1778388064127,38.3,80808.52,0.0,-0.98254,2e-05,2.66715]
[1778388064310,38.3,80808.52,0.0,-0.98254,2e-05,2.66715]
[1778388064228,38.3,80808.2,0.0,-0.98255,2e-05,2.66635]
[1778388069824,38.3,80808.2,0.0,-0.98255,2e-05,2.66625]
[1778388072888,38.3,80808.31,0.0,-0.98255,2e-05,2.66649]
[1778388072938,38.3,80808.31,0.0,-0.98255,2e-05,2.66649]
[1778388073062,38.3,80808.31,0.0,-0.98255,2e-05,2.66649]
[1778388073162,38.3,80808.06,0.0,-0.98255,2e-05,2.66587]
[1778388079894,38.3,80808.41,0.0,-0.98255,2e-05,2.66661]
[1778388085936,38.3,80808.09,0.0,-0.98255,2e-05,2.66575]
[1778388092985,38.3,80807.48,0.0,-0.98258,2e-05,2.6618]
[1778388100035,38.3,80807.95,0.0,-0.98257,2e-05,2.66287]
[1778388104133,38.3,80808.06,0.0,-0.98257,2e-05,2.6631]
[1778388104137,38.3,80808.06,0.0,-0.98257,2e-05,2.6631]
[1778388104311,38.3,80808.06,0.0,-0.98257,2e-05,2.6631]
[1778388104343,38.3,80808.45,0.0,-0.98256,2e-05,2.66403]
[1778388110105,38.3,80808.45,0.0,-0.98257,2e-05,2.66397]
[1778388115140,38.3,80808.02,0.0,-0.98257,2e-05,2.66288]
[1778388120175,38.3,80806.02,0.0,-0.98261,2e-05,2.65803]
[1778388121722,38.3,80805.79,0.0,-0.98261,2e-05,2.65748]
[1778388121786,38.3,80805.79,0.0,-0.98261,2e-05,2.65748]
[1778388121810,38.3,80805.79,0.0,-0.98261,2e-05,2.65748]
[1778388122189,38.3,80805.52,0.0,-0.98262,2e-05,2.65683]
[1778388128231,38.3,80805.25,0.0,-0.98262,2e-05,2.65619]
[1778388134274,38.3,80805.47,0.0,-0.98262,2e-05,2.65672]
[1778388138537,38.3,80806.13,0.0,-0.98261,2e-05,2.65829]
[1778388138561,38.3,80806.13,0.0,-0.98261,2e-05,2.65829]
[1778388138586,38.3,80806.13,0.0,-0.98261,2e-05,2.65829]
[1778388138810,38.3,80806.13,0.0,-0.98261,2e-05,2.65829]
[1778388138911,38.3,80806.13,0.0,-0.98261,2e-05,2.65828]
[1778388146358,38.3,80806.04,0.0,-0.98261,2e-05,2.65802]
[1778388152400,38.3,80804.5,0.0,-0.98265,2e-05,2.65195]
[1778388159050,38.3,80804.25,0.0,-0.98266,2e-05,2.65139]
[1778388159063,38.3,80804.25,0.0,-0.98266,2e-05,2.65139]
[1778388159129,38.3,80804.25,0.0,-0.98266,2e-05,2.65139]
[1778388159310,38.3,80804.25,0.0,-0.98266,2e-05,2.65139]
[1778388159317,38.3,80804.25,0.0,-0.98266,2e-05,2.65143]
[1778388166506,38.3,80803.93,0.0,-0.98266,2e-05,2.65074]
[1778388168850,38.3,80803.93,0.0,-0.98266,2e-05,2.65074]
[1778388169065,38.3,80803.93,0.0,-0.98266,2e-05,2.65074]
[1778388169166,38.3,80803.93,0.0,-0.98266,2e-05,2.65077]
[1778388177583,38.3,80804.11,0.0,-0.98266,2e-05,2.65129]
[1778388180604,38.3,80799.44,0.0,-0.98274,2e-05,2.64015]
[1778388182618,38.3,80795.14,0.0,-0.98282,2e-05,2.62993]
[1778388183495,38.3,80795.14,0.0,-0.98282,2e-05,2.62993]
[1778388183554,38.3,80795.14,0.0,-0.98282,2e-05,2.62993]
[1778388183566,38.3,80795.14,0.0,-0.98282,2e-05,2.62993]
[1778388183809,38.3,80795.14,0.0,-0.98282,2e-05,2.62993]
[1778388183878,38.3,80789.24,0.0,-0.98292,2e-05,2.61599]
[1778388187653,38.3,80784.85,0.0,-0.983,2e-05,2.6059]
[1778388189182,38.3,80784.85,0.0,-0.983,2e-05,2.6059]
[1778388189262,38.3,80784.85,0.0,-0.983,2e-05,2.6059]
[1778388189311,38.3,80784.85,0.0,-0.983,2e-05,2.6059]
[1778388189363,38.3,80784.13,0.0,-0.98301,2e-05,2.6043]
[1778388194702,38.3,80773.61,0.0,-0.98319,2e-05,2.5802]
[1778388196716,38.3,80771.79,0.0,-0.98322,2e-05,2.57623]
[1778388198495,38.3,80772.18,0.0,-0.98322,2e-05,2.57731]
[1778388198569,38.3,80772.18,0.0,-0.98322,2e-05,2.57731]
[1778388198810,38.3,80772.18,0.0,-0.98322,2e-05,2.57731]
[1778388198834,38.3,80772.15,0.0,-0.98321,2e-05,2.5774]
[1778388205780,38.31,80772.51,0.0,-0.9832,2e-05,2.57935]
[1778388210816,38.31,80772.76,0.0,-0.98319,2e-05,2.58073]
[1778388218048,38.31,80772.76,0.0,-0.9832,2e-05,2.57903]
[1778388218061,38.31,80772.76,0.0,-0.9832,2e-05,2.57903]
[1778388218238,38.31,80772.76,0.0,-0.9832,2e-05,2.57903]
[1778388218310,38.31,80772.76,0.0,-0.9832,2e-05,2.57903]
[1778388218378,38.31,80772.72,0.0,-0.9832,2e-05,2.57941]
[1778388224017,38.32,80770.0,0.0,-0.98324,2e-05,2.57384]
[1778388224064,38.32,80770.0,0.0,-0.98324,2e-05,2.57384]
[1778388226396,38.32,80769.78,0.0,-0.98324,2e-05,2.57367]
[1778388226409,38.32,80769.74,0.0,-0.98324,2e-05,2.57375]
[1778388226559,38.32,80769.74,0.0,-0.98324,2e-05,2.57375]
[1778388229083,38.32,80767.01,0.0,-0.98328,2e-05,2.5677]
[1778388229311,38.32,80767.01,0.0,-0.98328,2e-05,2.5677]
[1778388235991,38.32,80768.16,0.0,-0.98325,2e-05,2.57181]
[1778388241028,38.33,80767.87,0.0,-0.98325,2e-05,2.57199]
[1778388249084,38.33,80767.94,0.0,-0.98324,2e-05,2.5735]
[1778388254119,38.33,80767.66,0.0,-0.98324,2e-05,2.57368]
[1778388259154,38.34,80767.62,0.0,-0.98323,2e-05,2.5744]
[1778388264189,38.34,80760.04,0.0,-0.98336,2e-05,2.55751]
[1778388265196,38.34,80758.39,0.0,-0.98339,2e-05,2.55386]
[1778388267263,38.34,80759.0,0.0,-0.98337,2e-05,2.55548]
[1778388267311,38.34,80759.0,0.0,-0.98337,2e-05,2.55548]
[1778388267330,38.34,80759.0,0.0,-0.98337,2e-05,2.55548]
[1778388267411,38.34,80759.15,0.0,-0.98337,2e-05,2.55602]
[1778388267561,38.34,80759.15,0.0,-0.98337,2e-05,2.55602]
[1778388272740,38.34,80758.25,0.0,-0.9834,2e-05,2.55237]
[1778388272747,38.34,80758.25,0.0,-0.9834,2e-05,2.55237]
[1778388272814,38.34,80758.25,0.0,-0.9834,2e-05,2.55237]
[1778388272848,38.35,80758.25,0.0,-0.98339,2e-05,2.55277]
[1778388281308,38.35,80757.35,0.0,-0.9834,2e-05,2.55221]
[1778388287350,38.35,80757.35,0.0,-0.98339,2e-05,2.55335]
[1778388292385,38.36,80757.31,0.0,-0.98338,2e-05,2.55419]
[1778388294946,38.36,80757.35,0.0,-0.98338,2e-05,2.55465]
[1778388295063,38.36,80757.35,0.0,-0.98338,2e-05,2.55465]
[1778388295089,38.36,80757.35,0.0,-0.98338,2e-05,2.55465]
[1778388295308,38.36,80757.35,0.0,-0.98338,2e-05,2.55465]
[1778388295338,38.36,80757.35,0.0,-0.98338,2e-05,2.55483]
[1778388300441,38.36,80757.35,0.0,-0.98337,2e-05,2.55573]
[1778388305476,38.37,80756.16,0.0,-0.98338,2e-05,2.55385]
[1778388306214,38.37,80756.16,0.0,-0.98338,2e-05,2.55385]
[1778388306282,38.37,80756.16,0.0,-0.98338,2e-05,2.55385]
[1778388306310,38.37,80756.16,0.0,-0.98338,2e-05,2.55385]
[1778388306483,38.37,80756.25,0.0,-0.98338,2e-05,2.55424]
[1778388311518,38.37,80749.9,0.0,-0.98348,2e-05,2.54039]
[1778388313296,38.37,80748.97,0.0,-0.9835,2e-05,2.53844]
[1778388313311,38.37,80748.97,0.0,-0.9835,2e-05,2.53844]
[1778388313531,38.37,80748.97,0.0,-0.9835,2e-05,2.53844]
[1778388313557,38.37,80748.97,0.0,-0.9835,2e-05,2.53844]
[1778388313532,38.37,80747.92,0.0,-0.98352,2e-05,2.53621]
[1778388316561,38.37,80744.39,0.0,-0.98357,2e-05,2.52869]
[1778388325624,38.38,80743.7,0.0,-0.98357,2e-05,2.52915]
[1778388329166,38.38,80743.63,0.0,-0.98357,2e-05,2.52944]
[1778388329265,38.38,80743.63,0.0,-0.98357,2e-05,2.52944]
[1778388329310,38.38,80743.63,0.0,-0.98357,2e-05,2.52944]
[1778388329411,38.38,80743.63,0.0,-0.98356,2e-05,2.5299]
[1778388336701,38.39,80743.67,0.0,-0.98356,2e-05,2.52931]
[1778388340987,38.39,80740.9,0.0,-0.98361,2e-05,2.52362]
[1778388341056,38.39,80740.9,0.0,-0.98361,2e-05,2.52362]
[1778388341063,38.39,80740.9,0.0,-0.98361,2e-05,2.52362]
[1778388341309,38.39,80740.9,0.0,-0.98361,2e-05,2.52362]
[1778388341318,38.39,80740.9,0.0,-0.9836,2e-05,2.5241]
[1778388342743,38.39,80736.89,0.0,-0.98367,2e-05,2.51512]
[1778388343753,38.39,80730.57,0.0,-0.98378,2e-05,2.50087]
[1778388344757,38.39,80724.79,0.0,-0.98387,2e-05,2.48793]
[1778388345781,38.39,80724.79,0.0,-0.98387,2e-05,2.48793]
[1778388345815,38.39,80724.79,0.0,-0.98387,2e-05,2.48793]
[1778388345838,38.39,80724.79,0.0,-0.98387,2e-05,2.48793]
[1778388346061,38.39,80724.79,0.0,-0.98387,2e-05,2.48793]
[1778388346092,38.4,80724.36,0.0,-0.98388,2e-05,2.48753]
[1778388351806,38.4,80723.16,0.0,-0.98388,2e-05,2.48628]
[1778388352813,38.4,80732.57,0.0,-0.98372,2e-05,2.50806]
[1778388353820,38.4,80736.76,0.0,-0.98365,2e-05,2.51823]
[1778388356811,38.4,80737.41,0.0,-0.98363,2e-05,2.51996]
[1778388356922,38.4,80737.41,0.0,-0.98363,2e-05,2.51996]
[1778388357061,38.4,80737.41,0.0,-0.98363,2e-05,2.51996]
[1778388357154,38.41,80737.41,0.0,-0.98363,2e-05,2.52042]
[1778388362883,38.41,80737.56,0.0,-0.98362,2e-05,2.52215]
[1778388365904,38.41,80732.37,0.0,-0.9837,2e-05,2.51092]
[1778388367091,38.41,80732.37,0.0,-0.9837,2e-05,2.51092]
[1778388367216,38.41,80732.37,0.0,-0.9837,2e-05,2.51092]
[1778388367310,38.41,80732.37,0.0,-0.9837,2e-05,2.51092]
[1778388367315,38.41,80732.32,0.0,-0.9837,2e-05,2.51106]
[1778388372955,38.42,80731.85,0.0,-0.9837,2e-05,2.51145]
[1778388373962,38.42,80727.06,0.0,-0.98378,2e-05,2.50072]
[1778388375345,38.42,80727.06,0.0,-0.98378,2e-05,2.50072]
[1778388375491,38.42,80727.06,0.0,-0.98378,2e-05,2.50072]
[1778388375561,38.42,80727.06,0.0,-0.98378,2e-05,2.50072]
[1778388375522,38.42,80724.86,0.0,-0.98381,2e-05,2.49595]
[1778388381012,38.42,80725.29,0.0,-0.98379,2e-05,2.4985]
[1778388386047,38.43,80724.97,0.0,-0.98379,2e-05,2.49904]
[1778388388317,38.43,80725.01,0.0,-0.98379,2e-05,2.49939]
[1778388388562,38.43,80725.01,0.0,-0.98379,2e-05,2.49939]
[1778388388661,38.43,80725.01,0.0,-0.98378,2e-05,2.49964]
[1778388395110,38.44,80725.67,0.0,-0.98377,2e-05,2.5006]
[1778388402159,38.44,80722.22,0.0,-0.98382,2e-05,2.49451]
[1778388403927,38.44,80722.22,0.0,-0.98382,2e-05,2.49451]
[1778388404067,38.44,80722.22,0.0,-0.98382,2e-05,2.49451]
[1778388404179,38.44,80722.22,0.0,-0.98382,2e-05,2.49451]
[1778388404309,38.44,80722.22,0.0,-0.98382,2e-05,2.49451]
[1778388404341,38.44,80722.54,0.0,-0.98381,2e-05,2.49575]
[1778388413236,38.45,80722.54,0.0,-0.98379,2e-05,2.49804]
[1778388422300,38.46,80722.73,0.0,-0.98377,2e-05,2.50071]
[1778388428342,38.46,80723.12,0.0,-0.98375,2e-05,2.50306]
[1778388433377,38.47,80722.85,0.0,-0.98375,2e-05,2.50364]
[1778388435349,38.47,80722.85,0.0,-0.98375,2e-05,2.50364]
[1778388435563,38.47,80722.85,0.0,-0.98375,2e-05,2.50364]
[1778388435645,38.47,80722.85,0.0,-0.98375,2e-05,2.50364]
[1778388435685,38.47,80722.85,0.0,-0.98375,2e-05,2.50412]
[1778388435809,38.47,80722.85,0.0,-0.98375,2e-05,2.50412]
[1778388441433,38.47,80723.2,0.0,-0.98373,2e-05,2.50634]
[1778388447475,38.48,80723.38,0.0,-0.98372,2e-05,2.50816]
[1778388454529,38.48,80723.02,0.0,-0.98372,2e-05,2.50666]
[1778388459564,38.49,80723.13,0.0,-0.98371,2e-05,2.50807]
[1778388465606,38.49,80722.48,0.0,-0.98371,2e-05,2.50796]
[1778388470641,38.5,80722.34,0.0,-0.98371,2e-05,2.50879]
[1778388476683,38.5,80722.59,0.0,-0.98369,2e-05,2.51073]
[1778388481721,38.5,80722.01,0.0,-0.98369,2e-05,2.51051]
[1778388486753,38.51,80721.37,0.0,-0.9837,2e-05,2.51016]
[1778388489774,38.51,80728.66,0.0,-0.98357,2e-05,2.52756]
[1778388491344,38.51,80728.66,0.0,-0.98357,2e-05,2.52756]
[1778388491559,38.51,80728.66,0.0,-0.98357,2e-05,2.52756]
[1778388491660,38.51,80729.28,0.0,-0.98355,2e-05,2.52937]
[1778388491802,38.51,80729.28,0.0,-0.98355,2e-05,2.52937]
[1778388491808,38.51,80729.28,0.0,-0.98355,2e-05,2.52937]
[1778388500851,38.52,80729.28,0.0,-0.98354,2e-05,2.53109]
[1778388502219,38.52,80729.28,0.0,-0.98354,2e-05,2.53109]
[1778388502310,38.52,80729.28,0.0,-0.98354,2e-05,2.53109]
[1778388502730,38.52,80729.28,0.0,-0.98354,2e-05,2.53109]
[1778388502781,38.52,80729.28,0.0,-0.98354,2e-05,2.53147]
[1778388502809,38.52,80729.28,0.0,-0.98354,2e-05,2.53147]
[1778388505562,38.52,80729.28,0.0,-0.98354,2e-05,2.53166]
[1778388505663,38.52,80729.35,0.0,-0.98353,2e-05,2.53221]
[1778388510799,38.52,80730.2,0.0,-0.98351,2e-05,2.53493]
[1778388510811,38.52,80730.2,0.0,-0.98351,2e-05,2.53493]
[1778388511215,38.52,80730.2,0.0,-0.98351,2e-05,2.53493]
[1778388511308,38.52,80730.2,0.0,-0.98351,2e-05,2.53493]
[1778388511316,38.52,80730.06,0.0,-0.98353,2e-05,2.53268]
[1778388519985,38.53,80730.41,0.0,-0.98351,2e-05,2.53521]
[1778388522429,38.53,80730.02,0.0,-0.98351,2e-05,2.53451]
[1778388522558,38.53,80730.02,0.0,-0.98351,2e-05,2.53451]
[1778388522635,38.53,80726.58,0.0,-0.98357,2e-05,2.52678]
[1778388523029,38.53,80726.58,0.0,-0.98357,2e-05,2.52678]
[1778388523061,38.53,80726.58,0.0,-0.98357,2e-05,2.52678]
[1778388529048,38.54,80722.74,0.0,-0.98362,2e-05,2.51943]
[1778388529906,38.54,80722.74,0.0,-0.98362,2e-05,2.51943]
[1778388530062,38.54,80722.74,0.0,-0.98362,2e-05,2.51943]
[1778388530389,38.54,80722.74,0.0,-0.98362,2e-05,2.51943]
[1778388530560,38.54,80722.74,0.0,-0.98362,2e-05,2.51943]
[1778388530591,38.54,80722.78,0.0,-0.98362,2e-05,2.51974]
[1778388536097,38.54,80722.82,0.0,-0.98361,2e-05,2.52112]
[1778388544156,38.55,80722.82,0.0,-0.9836,2e-05,2.5228]
[1778388545591,38.55,80722.82,0.0,-0.9836,2e-05,2.5228]
[1778388545809,38.55,80722.82,0.0,-0.9836,2e-05,2.5228]
[1778388545818,38.55,80722.71,0.0,-0.9836,2e-05,2.52275]
[1778388546014,38.55,80722.71,0.0,-0.9836,2e-05,2.52275]
[1778388546062,38.55,80722.71,0.0,-0.9836,2e-05,2.52275]
[1778388554226,38.55,80722.89,0.0,-0.98358,2e-05,2.52499]
[1778388559261,38.56,80720.57,0.0,-0.98361,2e-05,2.52065]
[1778388560210,38.56,80720.57,0.0,-0.98361,2e-05,2.52065]
[1778388560310,38.56,80720.57,0.0,-0.98361,2e-05,2.52065]
[1778388560407,38.56,80717.9,0.0,-0.98366,2e-05,2.51474]
[1778388560898,38.56,80717.9,0.0,-0.98366,2e-05,2.51474]
[1778388561058,38.56,80717.9,0.0,-0.98366,2e-05,2.51474]
[1778388567318,38.56,80720.05,0.0,-0.98361,2e-05,2.52116]
[1778388568477,38.56,80720.05,0.0,-0.98361,2e-05,2.52116]
[1778388568561,38.56,80720.05,0.0,-0.98361,2e-05,2.52116]
[1778388568578,38.56,80723.31,0.0,-0.98355,2e-05,2.52885]
[1778388569269,38.56,80723.31,0.0,-0.98355,2e-05,2.52885]
[1778388569309,38.56,80723.31,0.0,-0.98355,2e-05,2.52885]
[1778388576381,38.57,80723.81,0.0,-0.98355,2e-05,2.5292]
[1778388586451,38.57,80724.02,0.0,-0.98353,2e-05,2.53156]
[1778388587603,38.57,80724.02,0.0,-0.98353,2e-05,2.53156]
[1778388587810,38.57,80724.02,0.0,-0.98353,2e-05,2.53156]
[1778388587827,38.57,80724.02,0.0,-0.98353,2e-05,2.53175]
[1778388588327,38.57,80724.02,0.0,-0.98353,2e-05,2.53175]
[1778388588559,38.57,80724.02,0.0,-0.98353,2e-05,2.53175]
[1778388590810,38.58,80724.27,0.0,-0.98352,2e-05,2.53269]
[1778388590479,38.58,80730.34,0.0,-0.98341,2e-05,2.54688]
[1778388591064,38.58,80730.34,0.0,-0.98341,2e-05,2.54688]
[1778388591204,38.58,80730.34,0.0,-0.98341,2e-05,2.54688]
[1778388591310,38.58,80730.34,0.0,-0.98341,2e-05,2.54688]
[1778388591486,38.58,80731.62,0.0,-0.98339,2e-05,2.55]
[1778388592493,38.58,80725.97,0.0,-0.98349,2e-05,2.53711]
[1778388593717,38.58,80725.97,0.0,-0.98349,2e-05,2.53711]
[1778388593811,38.58,80725.97,0.0,-0.98349,2e-05,2.53711]
[1778388595665,38.58,80724.97,0.0,-0.9835,2e-05,2.53499]
[1778388595808,38.58,80724.97,0.0,-0.9835,2e-05,2.53499]
[1778388595847,38.58,80723.56,0.0,-0.98353,2e-05,2.53211]
[1778388601556,38.58,80723.59,0.0,-0.98352,2e-05,2.53329]
[1778388602931,38.58,80723.59,0.0,-0.98352,2e-05,2.53329]
[1778388603058,38.58,80723.59,0.0,-0.98352,2e-05,2.53329]
[1778388609612,38.59,80724.28,0.0,-0.98349,2e-05,2.53633]
[1778388610619,38.59,80732.95,0.0,-0.98334,2e-05,2.55653]
[1778388611288,38.59,80732.95,0.0,-0.98334,2e-05,2.55653]
[1778388611311,38.59,80732.95,0.0,-0.98334,2e-05,2.55653]
[1778388611626,38.59,80734.42,0.0,-0.98331,2e-05,2.56008]
[1778388612095,38.59,80734.42,0.0,-0.98331,2e-05,2.56008]
[1778388612309,38.59,80734.42,0.0,-0.98331,2e-05,2.56008]
[1778388617668,38.59,80734.71,0.0,-0.9833,2e-05,2.56158]
[1778388619206,38.59,80734.92,0.0,-0.9833,2e-05,2.5622]
[1778388619310,38.59,80734.92,0.0,-0.9833,2e-05,2.5622]
[1778388619564,38.59,80734.92,0.0,-0.9833,2e-05,2.5622]
[1778388619682,38.59,80735.1,0.0,-0.98329,2e-05,2.56276]
[1778388632773,38.6,80734.78,0.0,-0.9833,2e-05,2.56145]
[1778388637808,38.6,80734.85,0.0,-0.98329,2e-05,2.56231]
[1778388638474,38.6,80734.85,0.0,-0.98329,2e-05,2.56231]
[1778388638559,38.6,80734.85,0.0,-0.98329,2e-05,2.56231]
[1778388638815,38.6,80736.49,0.0,-0.98327,2e-05,2.56626]
[1778388639367,38.6,80736.49,0.0,-0.98327,2e-05,2.56626]
[1778388639562,38.6,80736.49,0.0,-0.98327,2e-05,2.56626]
[1778388644857,38.6,80738.86,0.0,-0.98322,2e-05,2.57252]
[1778388648885,38.61,80742.2,0.0,-0.98316,2e-05,2.58077]
[1778388653920,38.61,80742.59,0.0,-0.98315,2e-05,2.58218]
[1778388655106,38.61,80742.59,0.0,-0.98315,2e-05,2.58218]
[1778388655309,38.61,80742.59,0.0,-0.98315,2e-05,2.58218]
[1778388655393,38.61,80742.59,0.0,-0.98314,2e-05,2.58238]
[1778388656173,38.61,80742.59,0.0,-0.98314,2e-05,2.58238]
[1778388656312,38.61,80742.59,0.0,-0.98314,2e-05,2.58238]
[1778388659907,38.61,80742.43,0.0,-0.98315,2e-05,2.5821]
[1778388658955,38.61,80745.14,0.0,-0.9831,2e-05,2.58863]
[1778388660062,38.61,80745.14,0.0,-0.9831,2e-05,2.58863]
[1778388664106,38.61,80745.93,0.0,-0.98308,2e-05,2.59073]
[1778388664309,38.61,80745.93,0.0,-0.98308,2e-05,2.59073]
[1778388664774,38.61,80746.33,0.0,-0.98307,2e-05,2.59191]
[1778388676074,38.61,80745.65,0.0,-0.98308,2e-05,2.59124]
[1778388683124,38.62,80744.97,0.0,-0.98308,2e-05,2.59025]
[1778388685330,38.62,80744.97,0.0,-0.98308,2e-05,2.59025]
[1778388685558,38.62,80744.97,0.0,-0.98308,2e-05,2.59025]
[1778388693221,38.62,80744.97,0.0,-0.98309,2e-05,2.58889]
[1778388701277,38.62,80746.09,0.0,-0.98307,2e-05,2.59223]
[1778388703772,38.62,80747.44,0.0,-0.98304,2e-05,2.59548]
[1778388703808,38.62,80747.44,0.0,-0.98304,2e-05,2.59548]
[1778388703934,38.62,80747.52,0.0,-0.98304,2e-05,2.59575]
[1778388705958,38.62,80747.52,0.0,-0.98304,2e-05,2.59575]
[1778388705305,38.62,80753.68,0.0,-0.98293,2e-05,2.61037]
[1778388706059,38.62,80753.68,0.0,-0.98293,2e-05,2.61037]
[1778388706312,38.62,80756.68,0.0,-0.98288,2e-05,2.61749]
[1778388711347,38.62,80757.94,0.0,-0.98285,2e-05,2.62067]
[1778388714003,38.62,80758.73,0.0,-0.98284,2e-05,2.62258]
[1778388714062,38.62,80758.73,0.0,-0.98284,2e-05,2.62258]
[1778388719567,38.62,80758.52,0.0,-0.98284,2e-05,2.6223]
[1778388719752,38.62,80758.52,0.0,-0.98284,2e-05,2.6223]
[1778388719810,38.62,80758.52,0.0,-0.98284,2e-05,2.6223]
[1778388719853,38.62,80759.3,0.0,-0.98282,2e-05,2.62418]
[1778388727460,38.62,80757.06,0.0,-0.98286,2e-05,2.61919]
[1778388728745,38.62,80757.06,0.0,-0.98286,2e-05,2.61919]
[1778388728809,38.62,80757.06,0.0,-0.98286,2e-05,2.61919]
[1778388729500,38.62,80757.03,0.0,-0.98286,2e-05,2.61917]
[1778388729565,38.62,80757.03,0.0,-0.98286,2e-05,2.61917]
[1778388729665,38.62,80757.06,0.0,-0.98286,2e-05,2.61928]
[1778388736523,38.63,80755.8,0.0,-0.98288,2e-05,2.61659]
[1778388738095,38.63,80756.02,0.0,-0.98288,2e-05,2.61715]
[1778388738315,38.63,80756.02,0.0,-0.98288,2e-05,2.61715]
[1778388743572,38.63,80756.05,0.0,-0.98288,2e-05,2.61747]
[1778388748607,38.63,80756.05,0.0,-0.98287,2e-05,2.61767]
[1778388749603,38.63,80756.05,0.0,-0.98287,2e-05,2.61767]
[1778388749808,38.63,80756.05,0.0,-0.98287,2e-05,2.61767]
[1778388752030,38.63,80756.06,0.0,-0.98287,2e-05,2.61777]
[1778388752060,38.63,80756.06,0.0,-0.98287,2e-05,2.61777]
[1778388752635,38.63,80756.03,0.0,-0.98289,2e-05,2.61541]
[1778388757670,38.63,80758.08,0.0,-0.98285,2e-05,2.62046]
[1778388759609,38.63,80758.43,0.0,-0.98284,2e-05,2.62131]
[1778388759810,38.63,80758.43,0.0,-0.98284,2e-05,2.62131]
[1778388765726,38.63,80758.03,0.0,-0.98285,2e-05,2.6206]
[1778388775796,38.63,80758.03,0.0,-0.98285,2e-05,2.62091]
[1778388779747,38.63,80758.09,0.0,-0.98284,2e-05,2.62114]
[1778388779808,38.63,80758.09,0.0,-0.98284,2e-05,2.62114]
[1778388782206,38.63,80758.16,0.0,-0.98284,2e-05,2.6214]
[1778388782310,38.63,80758.16,0.0,-0.98284,2e-05,2.6214]
[1778388782845,38.63,80758.09,0.0,-0.98284,2e-05,2.62126]
[1778388793923,38.63,80759.04,0.0,-0.98282,2e-05,2.62381]
[1778388795567,38.63,80761.36,0.0,-0.98278,2e-05,2.62932]
[1778388795809,38.63,80761.36,0.0,-0.98278,2e-05,2.62932]
[1778388800975,38.63,80766.31,0.0,-0.98269,2e-05,2.64108]
[1778388806010,38.63,80768.83,0.0,-0.98265,2e-05,2.64707]
[1778388806358,38.63,80768.83,0.0,-0.98265,2e-05,2.64707]
[1778388806558,38.63,80768.83,0.0,-0.98265,2e-05,2.64707]
[1778388808646,38.63,80769.11,0.0,-0.98264,2e-05,2.64772]
[1778388808812,38.63,80769.11,0.0,-0.98264,2e-05,2.64772]
[1778388809031,38.63,80768.79,0.0,-0.98265,2e-05,2.64695]
[1778388813830,38.63,80768.72,0.0,-0.98267,2e-05,2.6444]
[1778388814060,38.63,80768.72,0.0,-0.98267,2e-05,2.6444]
[1778388819101,38.63,80765.62,0.0,-0.98272,2e-05,2.63707]
[1778388819636,38.63,80765.62,0.0,-0.98272,2e-05,2.63707]
[1778388819811,38.63,80765.62,0.0,-0.98272,2e-05,2.63707]
[1778388820108,38.63,80765.63,0.0,-0.98272,2e-05,2.6371]
[1778388822907,38.63,80764.89,0.0,-0.98273,2e-05,2.63537]
[1778388823062,38.63,80764.89,0.0,-0.98273,2e-05,2.63537]
[1778388826150,38.63,80761.31,0.0,-0.9828,2e-05,2.627]
[1778388827956,38.63,80761.31,0.0,-0.9828,2e-05,2.627]
[1778388828069,38.63,80761.31,0.0,-0.9828,2e-05,2.627]
[1778388828053,38.63,80761.22,0.0,-0.9828,2e-05,2.62685]
[1778388835213,38.63,80759.48,0.0,-0.98283,2e-05,2.62299]
[1778388836435,38.63,80759.48,0.0,-0.98283,2e-05,2.62299]
[1778388836558,38.63,80759.48,0.0,-0.98283,2e-05,2.62299]
[1778388843269,38.63,80760.14,0.0,-0.98281,2e-05,2.62485]
[1778388853339,38.64,80760.76,0.0,-0.9828,2e-05,2.62665]
[1778388861400,38.64,80760.93,0.0,-0.98279,2e-05,2.62729]
[1778388866431,38.64,80760.93,0.0,-0.98279,2e-05,2.62743]
[1778388871466,38.64,80760.93,0.0,-0.98281,2e-05,2.62519]
[1778388883551,38.64,80760.97,0.0,-0.9828,2e-05,2.62565]
[1778388889593,38.64,80760.65,0.0,-0.98281,2e-05,2.62507]
[1778388895635,38.64,80760.72,0.0,-0.98281,2e-05,2.62541]
[1778388901679,38.64,80760.26,0.0,-0.98281,2e-05,2.6245]
[1778388906714,38.64,80760.26,0.0,-0.98281,2e-05,2.62465]
[1778388911139,38.64,80760.47,0.0,-0.98281,2e-05,2.6252]
[1778388911308,38.64,80762.99,0.0,-0.98276,2e-05,2.63122]
[1778388914436,38.64,80765.03,0.0,-0.98273,2e-05,2.63609]
[1778388914560,38.64,80765.03,0.0,-0.98273,2e-05,2.63609]
[1778388914770,38.64,80764.93,0.0,-0.98273,2e-05,2.63587]
[1778388921104,38.64,80767.32,0.0,-0.98268,2e-05,2.64159]
[1778388921307,38.64,80767.28,0.0,-0.98268,2e-05,2.6415]
[1778388930882,38.64,80764.98,0.0,-0.98272,2e-05,2.63612]
[1778388935917,38.64,80765.11,0.0,-0.98274,2e-05,2.63416]
[1778388939475,38.64,80767.81,0.0,-0.98269,2e-05,2.6406]
[1778388939564,38.64,80767.81,0.0,-0.98269,2e-05,2.6406]
[1778388940166,38.64,80767.92,0.0,-0.98269,2e-05,2.64089]
[1778388945987,38.64,80766.85,0.0,-0.9827,2e-05,2.63844]
[1778388949008,38.64,80761.61,0.0,-0.9828,2e-05,2.62609]
[1778388956057,38.64,80763.18,0.0,-0.98277,2e-05,2.63011]
[1778388969148,38.65,80763.43,0.0,-0.98276,2e-05,2.63111]
[1778388974184,38.65,80769.1,0.0,-0.98266,2e-05,2.6447]
[1778388980225,38.65,80770.38,0.0,-0.98263,2e-05,2.64777]
[1778388985260,38.65,80770.58,0.0,-0.98263,2e-05,2.64827]
[1778388990295,38.65,80770.55,0.0,-0.98263,2e-05,2.64824]
[1778388995330,38.65,80769.98,0.0,-0.98265,2e-05,2.64456]
[1778389002381,38.65,80768.53,0.0,-0.98268,2e-05,2.64124]
[1778389007414,38.65,80767.96,0.0,-0.98269,2e-05,2.64]
[1778389012449,38.65,80767.73,0.0,-0.98269,2e-05,2.63958]
[1778389017486,38.65,80767.5,0.0,-0.9827,2e-05,2.63917]
[1778389022521,38.65,80768.45,0.0,-0.98268,2e-05,2.6416]
[1778389027556,38.65,80769.39,0.0,-0.98266,2e-05,2.64396]
[1778389035612,38.65,80769.58,0.0,-0.98265,2e-05,2.6446]
[1778389040649,38.65,80769.58,0.0,-0.98265,2e-05,2.64472]
[1778389043676,38.65,80763.58,0.0,-0.98276,2e-05,2.63057]
[1778389048707,38.65,80761.8,0.0,-0.98279,2e-05,2.62662]
[1778389058777,38.65,80761.9,0.0,-0.9828,2e-05,2.625]
[1778389063812,38.65,80760.74,0.0,-0.98282,2e-05,2.6225]
[1778389069854,38.65,80760.77,0.0,-0.98282,2e-05,2.62286]
[1778389077856,38.65,80760.77,0.0,-0.98282,2e-05,2.62286]
[1778389083952,38.66,80761.62,0.0,-0.9828,2e-05,2.62546]
[1778389089994,38.66,80761.32,0.0,-0.9828,2e-05,2.62498]
[1778389099057,38.66,80761.15,0.0,-0.9828,2e-05,2.62488]
[1778389113155,38.66,80761.28,0.0,-0.98281,2e-05,2.62327]
[1778389122218,38.66,80761.31,0.0,-0.98281,2e-05,2.62365]
[1778389131286,38.66,80761.24,0.0,-0.98281,2e-05,2.62377]
[1778389141356,38.66,80761.24,0.0,-0.9828,2e-05,2.62409]
[1778389151426,38.66,80761.24,0.0,-0.9828,2e-05,2.6244]
[1778389162503,38.66,80761.27,0.0,-0.9828,2e-05,2.62481]
[1778389167538,38.66,80761.31,0.0,-0.9828,2e-05,2.62508]
[1778389179634,38.67,80761.43,0.0,-0.9828,2e-05,2.62343]
[1778389191718,38.67,80761.4,0.0,-0.9828,2e-05,2.62391]
[1778389195746,38.67,80755.33,0.0,-0.98291,2e-05,2.60978]
[1778389196753,38.67,80749.4,0.0,-0.98301,2e-05,2.59593]
[1778389200781,38.67,80745.89,0.0,-0.98307,2e-05,2.58808]
[1778389208837,38.67,80745.53,0.0,-0.98307,2e-05,2.58801]
[1778389215306,38.67,80745.6,0.0,-0.98307,2e-05,2.58847]
[1778389221928,38.68,80745.6,0.0,-0.98306,2e-05,2.58946]
[1778389227979,38.68,80745.26,0.0,-0.98306,2e-05,2.58929]
[1778389228985,38.68,80741.26,0.0,-0.98313,2e-05,2.58006]
[1778389233017,38.68,80736.89,0.0,-0.98322,2e-05,2.56807]
[1778389241073,38.68,80733.54,0.0,-0.98327,2e-05,2.56144]
[1778389246497,38.68,80733.54,0.0,-0.98327,2e-05,2.56144]
[1778389246568,38.69,80733.51,0.0,-0.98326,2e-05,2.56211]
[1778389256822,38.69,80733.4,0.0,-0.98326,2e-05,2.56242]
[1778389257058,38.69,80733.4,0.0,-0.98326,2e-05,2.56242]
[1778389257185,38.69,80733.69,0.0,-0.98325,2e-05,2.56406]
[1778389263227,38.69,80733.72,0.0,-0.98324,2e-05,2.56493]
[1778389269557,38.7,80733.72,0.0,-0.98324,2e-05,2.56545]
[1778389271283,38.7,80728.59,0.0,-0.98332,2e-05,2.55409]
[1778389272290,38.7,80724.42,0.0,-0.9834,2e-05,2.54461]
[1778389273742,38.7,80724.34,0.0,-0.9834,2e-05,2.54459]
[1778389273811,38.7,80724.34,0.0,-0.9834,2e-05,2.54459]
[1778389273857,38.7,80724.34,0.0,-0.9834,2e-05,2.54459]
[1778389274065,38.7,80724.34,0.0,-0.9834,2e-05,2.54459]
[1778389274304,38.7,80724.36,0.0,-0.98339,2e-05,2.5448]
[1778389279339,38.7,80717.26,0.0,-0.98351,2e-05,2.52927]
[1778389281353,38.7,80717.03,0.0,-0.98351,2e-05,2.52912]
[1778389283694,38.7,80717.0,0.0,-0.98351,2e-05,2.52924]
[1778389283808,38.7,80717.0,0.0,-0.98351,2e-05,2.52924]
[1778389283953,38.7,80717.0,0.0,-0.98351,2e-05,2.52924]
[1778389284061,38.7,80717.0,0.0,-0.98351,2e-05,2.52924]
[1778389284374,38.71,80716.0,0.0,-0.98353,2e-05,2.52733]
[1778389290416,38.71,80715.86,0.0,-0.98352,2e-05,2.52816]
[1778389298476,38.71,80716.22,0.0,-0.98352,2e-05,2.52819]
[1778389303511,38.72,80716.22,0.0,-0.98351,2e-05,2.52913]
[1778389308546,38.72,80715.39,0.0,-0.98352,2e-05,2.52817]
[1778389309088,38.72,80715.39,0.0,-0.98352,2e-05,2.52817]
[1778389309310,38.72,80715.39,0.0,-0.98352,2e-05,2.52817]
[1778389309315,38.72,80715.39,0.0,-0.98352,2e-05,2.52817]
[1778389309562,38.72,80715.39,0.0,-0.98352,2e-05,2.52817]
[1778389309411,38.72,80715.39,0.0,-0.98351,2e-05,2.52836]
[1778389317609,38.73,80715.6,0.0,-0.9835,2e-05,2.53033]
[1778389322644,38.73,80716.64,0.0,-0.98347,2e-05,2.53363]
[1778389324050,38.73,80716.64,0.0,-0.98347,2e-05,2.53363]
[1778389324060,38.73,80716.64,0.0,-0.98347,2e-05,2.53363]
[1778389324235,38.73,80716.64,0.0,-0.98347,2e-05,2.53363]
[1778389324308,38.73,80716.64,0.0,-0.98347,2e-05,2.53363]
[1778389324409,38.73,80716.49,0.0,-0.98347,2e-05,2.53364]
[1778389329693,38.73,80715.6,0.0,-0.98348,2e-05,2.5325]
[1778389330949,38.73,80715.6,0.0,-0.98348,2e-05,2.5325]
[1778389331061,38.73,80715.6,0.0,-0.98348,2e-05,2.5325]
[1778389331089,38.73,80715.6,0.0,-0.98348,2e-05,2.5325]
[1778389331310,38.73,80715.6,0.0,-0.98348,2e-05,2.5325]
[1778389331411,38.73,80715.6,0.0,-0.98348,2e-05,2.53286]
[1778389336742,38.74,80714.42,0.0,-0.98349,2e-05,2.53106]
[1778389342784,38.74,80714.09,0.0,-0.98349,2e-05,2.5314]
[1778389348826,38.74,80714.27,0.0,-0.98348,2e-05,2.5329]
[1778389350231,38.74,80714.27,0.0,-0.98348,2e-05,2.5329]
[1778389350310,38.74,80714.27,0.0,-0.98348,2e-05,2.5329]
[1778389350348,38.74,80714.27,0.0,-0.98348,2e-05,2.5329]
[1778389350564,38.74,80714.27,0.0,-0.98348,2e-05,2.5329]
[1778389350617,38.75,80714.31,0.0,-0.98348,2e-05,2.53335]
[1778389355875,38.75,80714.59,0.0,-0.98348,2e-05,2.53275]
[1778389363931,38.75,80716.84,0.0,-0.98343,2e-05,2.53935]
[1778389366904,38.76,80717.31,0.0,-0.98342,2e-05,2.54076]
[1778389367033,38.76,80717.31,0.0,-0.98342,2e-05,2.54076]
[1778389367061,38.76,80717.31,0.0,-0.98342,2e-05,2.54076]
[1778389367134,38.76,80717.31,0.0,-0.98342,2e-05,2.54093]
[1778389372994,38.76,80716.85,0.0,-0.98342,2e-05,2.54087]
[1778389378834,38.76,80715.26,0.0,-0.98344,2e-05,2.53788]
[1778389378984,38.76,80715.26,0.0,-0.98344,2e-05,2.53788]
[1778389379070,38.76,80715.26,0.0,-0.98344,2e-05,2.53788]
[1778389379085,38.76,80715.26,0.0,-0.98344,2e-05,2.53823]
[1778389385078,38.77,80715.37,0.0,-0.98343,2e-05,2.53949]
[1778389390113,38.77,80715.58,0.0,-0.98342,2e-05,2.54081]
[1778389391656,38.77,80715.58,0.0,-0.98342,2e-05,2.54081]
[1778389391665,38.77,80715.55,0.0,-0.98342,2e-05,2.54091]
[1778389391706,38.77,80715.55,0.0,-0.98342,2e-05,2.54091]
[1778389391812,38.77,80715.55,0.0,-0.98342,2e-05,2.54091]
[1778389402197,38.78,80715.61,0.0,-0.9834,2e-05,2.54283]
[1778389404217,38.78,80723.41,0.0,-0.98326,2e-05,2.56114]
[1778389406230,38.78,80725.32,0.0,-0.98323,2e-05,2.56582]
[1778389406997,38.78,80725.32,0.0,-0.98323,2e-05,2.56582]
[1778389407059,38.78,80725.32,0.0,-0.98323,2e-05,2.56582]
[1778389407102,38.78,80725.32,0.0,-0.98323,2e-05,2.56582]
[1778389407311,38.78,80725.32,0.0,-0.98323,2e-05,2.56582]
[1778389407406,38.78,80725.87,0.0,-0.98322,2e-05,2.56721]
[1778389414247,38.78,80725.93,0.0,-0.98323,2e-05,2.56563]
[1778389414310,38.78,80725.93,0.0,-0.98323,2e-05,2.56563]
[1778389414351,38.78,80725.93,0.0,-0.98323,2e-05,2.56563]
[1778389414560,38.78,80725.93,0.0,-0.98323,2e-05,2.56563]
[1778389414586,38.78,80725.93,0.0,-0.98322,2e-05,2.56589]
[1778389418314,38.78,80732.18,0.0,-0.98311,2e-05,2.58091]
[1778389419321,38.78,80735.7,0.0,-0.98305,2e-05,2.58922]
[1778389421602,38.78,80735.88,0.0,-0.98304,2e-05,2.58974]
[1778389421707,38.78,80735.88,0.0,-0.98304,2e-05,2.58974]
[1778389421703,38.78,80735.92,0.0,-0.98304,2e-05,2.58992]
[1778389421808,38.78,80735.92,0.0,-0.98304,2e-05,2.58992]
[1778389423349,38.78,80732.58,0.0,-0.9831,2e-05,2.58232]
[1778389426554,38.78,80731.9,0.0,-0.98311,2e-05,2.58095]
[1778389426642,38.78,80731.9,0.0,-0.98311,2e-05,2.58095]
[1778389426655,38.78,80731.9,0.0,-0.98311,2e-05,2.58106]
[1778389426809,38.78,80731.9,0.0,-0.98311,2e-05,2.58106]
[1778389432412,38.79,80729.48,0.0,-0.98315,2e-05,2.57605]
[1778389433419,38.79,80719.87,0.0,-0.98331,2e-05,2.55391]
[1778389434426,38.79,80720.57,0.0,-0.9833,2e-05,2.55567]
[1778389435778,38.79,80720.57,0.0,-0.9833,2e-05,2.55567]
[1778389435815,38.79,80720.57,0.0,-0.9833,2e-05,2.55567]
[1778389435973,38.79,80720.57,0.0,-0.9833,2e-05,2.55567]
[1778389436060,38.79,80720.57,0.0,-0.9833,2e-05,2.55567]
[1778389436161,38.79,80720.57,0.0,-0.9833,2e-05,2.55596]
[1778389439461,38.79,80726.85,0.0,-0.98319,2e-05,2.57092]
[1778389442083,38.79,80726.72,0.0,-0.98319,2e-05,2.57085]
[1778389442203,38.79,80726.72,0.0,-0.98319,2e-05,2.57085]
[1778389442312,38.79,80726.72,0.0,-0.98319,2e-05,2.57085]
[1778389442413,38.79,80726.72,0.0,-0.98319,2e-05,2.57097]
[1778389447517,38.79,80728.74,0.0,-0.98315,2e-05,2.57625]
[1778389448799,38.79,80728.51,0.0,-0.98315,2e-05,2.57582]
[1778389448813,38.79,80728.51,0.0,-0.98315,2e-05,2.57582]
[1778389448939,38.79,80728.51,0.0,-0.98315,2e-05,2.57582]
[1778389449064,38.79,80728.51,0.0,-0.98315,2e-05,2.57582]
[1778389449531,38.79,80728.73,0.0,-0.98314,2e-05,2.57645]
[1778389454566,38.8,80730.28,0.0,-0.98311,2e-05,2.5806]
[1778389457628,38.8,80731.05,0.0,-0.9831,2e-05,2.5826]
[1778389457688,38.8,80731.05,0.0,-0.9831,2e-05,2.5826]
[1778389457661,38.8,80730.98,0.0,-0.9831,2e-05,2.58254]
[1778389457810,38.8,80730.98,0.0,-0.9831,2e-05,2.58254]
[1778389463630,38.8,80731.47,0.0,-0.98308,2e-05,2.5843]
[1778389468234,38.8,80731.54,0.0,-0.98308,2e-05,2.58488]
[1778389468310,38.8,80731.54,0.0,-0.98308,2e-05,2.58488]
[1778389468403,38.8,80731.54,0.0,-0.98308,2e-05,2.58488]
[1778389468559,38.8,80731.54,0.0,-0.98308,2e-05,2.58488]
[1778389468665,38.8,80731.4,0.0,-0.98308,2e-05,2.58466]
[1778389473700,38.8,80734.02,0.0,-0.98305,2e-05,2.58893]
[1778389475714,38.8,80737.8,0.0,-0.98298,2e-05,2.59795]
[1778389476309,38.8,80737.8,0.0,-0.98298,2e-05,2.59795]
[1778389476495,38.8,80737.8,0.0,-0.98298,2e-05,2.59795]
[1778389476559,38.8,80737.8,0.0,-0.98298,2e-05,2.59795]
[1778389476721,38.8,80737.66,0.0,-0.98298,2e-05,2.5977]
[1778389480910,38.8,80738.35,0.0,-0.98297,2e-05,2.59966]
[1778389480965,38.8,80738.35,0.0,-0.98297,2e-05,2.59966]
[1778389481071,38.8,80738.35,0.0,-0.98297,2e-05,2.59966]
[1778389481757,38.8,80738.74,0.0,-0.98296,2e-05,2.60065]
[1778389486791,38.81,80738.14,0.0,-0.98297,2e-05,2.59965]
[1778389490309,38.81,80734.79,0.0,-0.98302,2e-05,2.59217]
[1778389491498,38.81,80734.79,0.0,-0.98302,2e-05,2.59217]
[1778389491559,38.81,80734.79,0.0,-0.98302,2e-05,2.59217]
[1778389491583,38.81,80734.79,0.0,-0.98302,2e-05,2.59217]
[1778389491599,38.81,80734.47,0.0,-0.98303,2e-05,2.59152]
[1778389491811,38.81,80734.47,0.0,-0.98303,2e-05,2.59152]
[1778389496862,38.81,80734.55,0.0,-0.98302,2e-05,2.59218]
[1778389501897,38.81,80735.87,0.0,-0.98299,2e-05,2.59571]
[1778389507944,38.81,80739.72,0.0,-0.98292,2e-05,2.60521]
[1778389510526,38.81,80740.63,0.0,-0.98291,2e-05,2.60743]
[1778389510559,38.81,80740.63,0.0,-0.98291,2e-05,2.60743]
[1778389510719,38.81,80740.63,0.0,-0.98291,2e-05,2.60743]
[1778389510622,38.81,80742.71,0.0,-0.98287,2e-05,2.61244]
[1778389510809,38.81,80742.71,0.0,-0.98287,2e-05,2.61244]
[1778389521038,38.81,80743.45,0.0,-0.98285,2e-05,2.6148]
[1778389526073,38.82,80741.53,0.0,-0.98288,2e-05,2.61056]
[1778389529095,38.82,80737.05,0.0,-0.98296,2e-05,2.60025]
[1778389530980,38.82,80737.54,0.0,-0.98295,2e-05,2.60147]
[1778389531061,38.82,80737.54,0.0,-0.98295,2e-05,2.60147]
[1778389531117,38.82,80737.54,0.0,-0.98295,2e-05,2.60147]
[1778389531309,38.82,80737.54,0.0,-0.98295,2e-05,2.60147]
[1778389531410,38.82,80737.56,0.0,-0.98296,2e-05,2.59923]
[1778389537151,38.82,80735.57,0.0,-0.983,2e-05,2.59507]
[1778389543193,38.82,80735.57,0.0,-0.98299,2e-05,2.59555]
[1778389550242,38.82,80735.41,0.0,-0.98299,2e-05,2.59572]
[1778389555277,38.82,80735.43,0.0,-0.98299,2e-05,2.59615]
[1778389561319,38.82,80735.43,0.0,-0.98298,2e-05,2.5966]
[1778389567361,38.83,80735.17,0.0,-0.98299,2e-05,2.59642]
[1778389573403,38.83,80734.98,0.0,-0.98299,2e-05,2.59641]
[1778389577152,38.83,80735.25,0.0,-0.98298,2e-05,2.59711]
[1778389577295,38.83,80735.25,0.0,-0.98298,2e-05,2.59711]
[1778389577310,38.83,80735.25,0.0,-0.98298,2e-05,2.59711]
[1778389577379,38.83,80735.25,0.0,-0.98298,2e-05,2.59732]
[1778389586494,38.83,80735.06,0.0,-0.98298,2e-05,2.59749]
[1778389596566,38.83,80735.06,0.0,-0.98299,2e-05,2.5958]
[1778389606636,38.83,80735.06,0.0,-0.98298,2e-05,2.59649]
[1778389611671,38.84,80735.0,0.0,-0.98298,2e-05,2.59672]
[1778389617713,38.84,80734.89,0.0,-0.98298,2e-05,2.59694]
[1778389627664,38.84,80734.92,0.0,-0.98298,2e-05,2.59725]
[1778389632818,38.84,80733.41,0.0,-0.983,2e-05,2.59471]
[1778389634435,38.84,80733.44,0.0,-0.98299,2e-05,2.59487]
[1778389634561,38.84,80733.44,0.0,-0.98299,2e-05,2.59487]
[1778389634616,38.84,80733.44,0.0,-0.98299,2e-05,2.59487]
[1778389634810,38.84,80733.44,0.0,-0.98299,2e-05,2.59487]
[1778389634832,38.84,80733.41,0.0,-0.98299,2e-05,2.59489]
[1778389641881,38.84,80733.86,0.0,-0.98298,2e-05,2.59657]
[1778389642888,38.84,80737.01,0.0,-0.98292,2e-05,2.60402]
[1778389644568,38.84,80737.66,0.0,-0.98291,2e-05,2.60561]
[1778389644753,38.84,80737.66,0.0,-0.98291,2e-05,2.60561]
[1778389644809,38.84,80737.66,0.0,-0.98291,2e-05,2.60561]
[1778389644902,38.84,80737.64,0.0,-0.98291,2e-05,2.60564]
[1778389649937,38.85,80739.71,0.0,-0.98287,2e-05,2.61086]
[1778389654972,38.85,80739.31,0.0,-0.98289,2e-05,2.60792]
[1778389661018,38.85,80739.38,0.0,-0.98289,2e-05,2.60855]
[1778389663773,38.85,80739.38,0.0,-0.98289,2e-05,2.60855]
[1778389663810,38.85,80739.38,0.0,-0.98289,2e-05,2.60855]
[1778389663948,38.85,80739.38,0.0,-0.98289,2e-05,2.60855]
[1778389663856,38.85,80739.42,0.0,-0.98288,2e-05,2.60888]
[1778389664058,38.85,80739.42,0.0,-0.98288,2e-05,2.60888]
[1778389672095,38.85,80739.1,0.0,-0.98289,2e-05,2.60879]
[1778389677130,38.85,80733.54,0.0,-0.98298,2e-05,2.5962]
[1778389679395,38.85,80733.02,0.0,-0.98299,2e-05,2.59507]
[1778389679510,38.85,80733.02,0.0,-0.98299,2e-05,2.59507]
[1778389679559,38.85,80733.02,0.0,-0.98299,2e-05,2.59507]
[1778389679611,38.85,80732.56,0.0,-0.983,2e-05,2.59422]
[1778389685446,38.86,80731.99,0.0,-0.983,2e-05,2.59332]
[1778389685534,38.86,80731.99,0.0,-0.983,2e-05,2.59332]
[1778389685561,38.86,80731.99,0.0,-0.983,2e-05,2.59332]
[1778389685589,38.86,80731.99,0.0,-0.983,2e-05,2.59354]
[1778389692235,38.86,80734.19,0.0,-0.98296,2e-05,2.59939]
[1778389698277,38.86,80732.57,0.0,-0.98298,2e-05,2.5962]
[1778389701294,38.86,80732.44,0.0,-0.98298,2e-05,2.5961]
[1778389701311,38.86,80732.44,0.0,-0.98298,2e-05,2.5961]
[1778389701489,38.86,80732.44,0.0,-0.98298,2e-05,2.5961]
[1778389701562,38.86,80732.44,0.0,-0.98298,2e-05,2.5961]
[1778389701590,38.86,80732.18,0.0,-0.98298,2e-05,2.59559]
[1778389707340,38.86,80731.74,0.0,-0.98299,2e-05,2.59517]
[1778389713382,38.87,80733.26,0.0,-0.98297,2e-05,2.59697]
[1778389715388,38.87,80735.76,0.0,-0.98293,2e-05,2.60291]
[1778389715439,38.87,80735.76,0.0,-0.98293,2e-05,2.60291]
[1778389715560,38.87,80735.76,0.0,-0.98293,2e-05,2.60291]
[1778389715661,38.87,80735.85,0.0,-0.98292,2e-05,2.60321]
[1778389722445,38.87,80735.55,0.0,-0.98292,2e-05,2.60316]
[1778389727968,38.87,80736.86,0.0,-0.9829,2e-05,2.6066]
[1778389728060,38.87,80736.6,0.0,-0.9829,2e-05,2.60608]
[1778389728308,38.87,80736.6,0.0,-0.9829,2e-05,2.60608]
[1778389728487,38.87,80736.84,0.0,-0.9829,2e-05,2.60673]
[1778389733522,38.87,80737.45,0.0,-0.98288,2e-05,2.6086]
[1778389738557,38.87,80737.47,0.0,-0.98288,2e-05,2.60908]
[1778389743592,38.87,80737.72,0.0,-0.98287,2e-05,2.61008]
[1778389744556,38.87,80737.72,0.0,-0.98287,2e-05,2.61008]
[1778389744759,38.87,80737.72,0.0,-0.98287,2e-05,2.61008]
[1778389744811,38.87,80737.72,0.0,-0.98287,2e-05,2.61008]
[1778389744860,38.87,80737.89,0.0,-0.98287,2e-05,2.61056]
[1778389756683,38.88,80737.99,0.0,-0.98286,2e-05,2.61178]
[1778389765111,38.88,80737.99,0.0,-0.98286,2e-05,2.61178]
[1778389772795,38.88,80737.91,0.0,-0.98287,2e-05,2.61047]
[1778389780852,38.88,80740.1,0.0,-0.98282,2e-05,2.61624]
[1778389782623,38.88,80741.01,0.0,-0.98281,2e-05,2.61844]
[1778389782791,38.88,80741.01,0.0,-0.98281,2e-05,2.61844]
[1778389782810,38.88,80741.01,0.0,-0.98281,2e-05,2.61844]
[1778389782866,38.88,80740.87,0.0,-0.98281,2e-05,2.61818]
[1778389788908,38.89,80742.25,0.0,-0.98278,2e-05,2.62178]
[1778389796964,38.89,80742.49,0.0,-0.98277,2e-05,2.62277]
[1778389801999,38.89,80744.29,0.0,-0.98274,2e-05,2.62724]
[1778389804244,38.89,80745.26,0.0,-0.98272,2e-05,2.6296]
[1778389804311,38.89,80745.26,0.0,-0.98272,2e-05,2.6296]
[1778389804374,38.89,80745.26,0.0,-0.98272,2e-05,2.6296]
[1778389804560,38.89,80745.26,0.0,-0.98272,2e-05,2.6296]
[1778389805023,38.89,80745.51,0.0,-0.98272,2e-05,2.63022]
[1778389809055,38.89,80748.5,0.0,-0.98266,2e-05,2.63739]
[1778389817111,38.89,80748.82,0.0,-0.98265,2e-05,2.63825]
[1778389822146,38.89,80751.74,0.0,-0.9826,2e-05,2.64518]
[1778389823286,38.89,80751.74,0.0,-0.9826,2e-05,2.64518]
[1778389823307,38.89,80751.74,0.0,-0.9826,2e-05,2.64518]
[1778389823411,38.89,80751.74,0.0,-0.9826,2e-05,2.64518]
[1778389823562,38.89,80751.74,0.0,-0.9826,2e-05,2.64518]
[1778389823663,38.89,80751.91,0.0,-0.9826,2e-05,2.64557]
[1778389829195,38.89,80751.6,0.0,-0.9826,2e-05,2.64482]
[1778389834231,38.89,80751.7,0.0,-0.98262,2e-05,2.64267]
[1778389839854,38.89,80751.65,0.0,-0.98262,2e-05,2.64255]
[1778389840058,38.89,80751.65,0.0,-0.98262,2e-05,2.64255]
[1778389840106,38.89,80751.65,0.0,-0.98262,2e-05,2.64255]
[1778389839955,38.89,80751.79,0.0,-0.98262,2e-05,2.64289]
[1778389840308,38.89,80751.79,0.0,-0.98262,2e-05,2.64289]
[1778389849337,38.89,80752.04,0.0,-0.98261,2e-05,2.64348]
[1778389859407,38.89,80752.06,0.0,-0.98261,2e-05,2.64353]
[1778389862350,38.89,80754.23,0.0,-0.98257,2e-05,2.64867]
[1778389862523,38.89,80754.23,0.0,-0.98257,2e-05,2.64867]
[1778389862560,38.89,80754.23,0.0,-0.98257,2e-05,2.64867]
[1778389862661,38.89,80754.04,0.0,-0.98258,2e-05,2.64821]
[1778389868473,38.89,80754.24,0.0,-0.98257,2e-05,2.64861]
[1778389872495,38.89,80754.6,0.0,-0.98257,2e-05,2.64942]
[1778389872562,38.89,80754.6,0.0,-0.98257,2e-05,2.64942]
[1778389872701,38.89,80754.6,0.0,-0.98257,2e-05,2.64942]
[1778389872810,38.89,80754.6,0.0,-0.98257,2e-05,2.64942]
[1778389872911,38.89,80754.64,0.0,-0.98257,2e-05,2.6495]
[1778389878543,38.89,80754.6,0.0,-0.98257,2e-05,2.64928]
[1778389889620,38.89,80754.46,0.0,-0.98257,2e-05,2.64871]
[1778389898683,38.89,80754.46,0.0,-0.98259,2e-05,2.64611]
[1778389903718,38.89,80754.46,0.0,-0.98259,2e-05,2.64599]
[1778389907280,38.89,80752.09,0.0,-0.98263,2e-05,2.64032]
[1778389907308,38.89,80752.09,0.0,-0.98263,2e-05,2.64032]
[1778389907703,38.89,80752.09,0.0,-0.98263,2e-05,2.64032]
[1778389907809,38.89,80752.09,0.0,-0.98263,2e-05,2.64032]
[1778389907910,38.89,80749.95,0.0,-0.98267,2e-05,2.63525]
[1778389913788,38.89,80750.13,0.0,-0.98267,2e-05,2.63563]
[1778389919831,38.89,80750.2,0.0,-0.98267,2e-05,2.63573]
[1778389924100,38.89,80750.59,0.0,-0.98266,2e-05,2.63661]
[1778389924209,38.89,80750.59,0.0,-0.98266,2e-05,2.63661]
[1778389924106,38.89,80750.59,0.0,-0.98266,2e-05,2.63659]
[1778389924309,38.89,80750.59,0.0,-0.98266,2e-05,2.63659]
[1778389924866,38.89,80750.69,0.0,-0.98266,2e-05,2.63682]
[1778389929903,38.89,80751.33,0.0,-0.98265,2e-05,2.63824]
[1778389934940,38.88,80751.38,0.0,-0.98265,2e-05,2.63827]
[1778389939975,38.88,80750.83,0.0,-0.98266,2e-05,2.6369]
[1778389947025,38.88,80750.77,0.0,-0.98266,2e-05,2.63666]
[1778389951546,38.88,80749.04,0.0,-0.98271,2e-05,2.63014]
[1778389951563,38.88,80749.04,0.0,-0.98271,2e-05,2.63014]
[1778389952121,38.88,80749.04,0.0,-0.98271,2e-05,2.63014]
[1778389952223,38.88,80749.04,0.0,-0.98271,2e-05,2.63014]
[1778389952308,38.88,80749.04,0.0,-0.98271,2e-05,2.63014]
[1778389957501,38.88,80747.24,0.0,-0.98274,2e-05,2.6259]
[1778389957558,38.88,80747.24,0.0,-0.98274,2e-05,2.6259]
[1778389957749,38.88,80747.24,0.0,-0.98274,2e-05,2.6259]
[1778389957809,38.88,80747.24,0.0,-0.98274,2e-05,2.6259]
[1778389958102,38.88,80745.82,0.0,-0.98276,2e-05,2.62256]
[1778389963137,38.88,80745.73,0.0,-0.98277,2e-05,2.6224]
[1778389967241,38.88,80745.41,0.0,-0.98277,2e-05,2.62166]
[1778389967308,38.88,80745.41,0.0,-0.98277,2e-05,2.62166]
[1778389967433,38.88,80745.41,0.0,-0.98277,2e-05,2.62166]
[1778389967559,38.88,80745.41,0.0,-0.98277,2e-05,2.62166]
[1778389968172,38.88,80746.42,0.0,-0.98275,2e-05,2.62406]
[1778389974214,38.88,80747.4,0.0,-0.98274,2e-05,2.62637]
[1778389980256,38.88,80746.9,0.0,-0.98274,2e-05,2.62519]
[1778389987305,38.88,80746.87,0.0,-0.98275,2e-05,2.62516]
[1778389996370,38.88,80747.11,0.0,-0.98274,2e-05,2.62584]
[1778390001405,38.89,80747.22,0.0,-0.98274,2e-05,2.62616]
[1778390003419,38.89,80740.75,0.0,-0.98285,2e-05,2.61099]
[1778390004323,38.89,80740.75,0.0,-0.98285,2e-05,2.61099]
[1778390004558,38.89,80740.75,0.0,-0.98285,2e-05,2.61099]
[1778390004769,38.89,80740.75,0.0,-0.98285,2e-05,2.61099]
[1778390004809,38.89,80740.75,0.0,-0.98285,2e-05,2.61099]
[1778390004870,38.89,80738.71,0.0,-0.98289,2e-05,2.60626]
[1778390010469,38.89,80737.68,0.0,-0.9829,2e-05,2.60408]
[1778390020540,38.89,80737.68,0.0,-0.98292,2e-05,2.60219]
[1778390022146,38.89,80737.68,0.0,-0.98292,2e-05,2.60219]
[1778390022308,38.89,80737.68,0.0,-0.98292,2e-05,2.60219]
[1778390022291,38.89,80737.04,0.0,-0.98293,2e-05,2.60073]
[1778390022457,38.89,80737.04,0.0,-0.98293,2e-05,2.60073]
[1778390022558,38.89,80737.04,0.0,-0.98293,2e-05,2.60073]
[1778390022659,38.89,80737.04,0.0,-0.98293,2e-05,2.60078]
[1778390029231,38.89,80737.04,0.0,-0.98293,2e-05,2.60078]
[1778390029307,38.89,80737.04,0.0,-0.98293,2e-05,2.60078]
[1778390029925,38.89,80736.24,0.0,-0.98294,2e-05,2.59916]
[1778390030058,38.89,80736.24,0.0,-0.98294,2e-05,2.59916]
[1778390030154,38.89,80733.12,0.0,-0.98299,2e-05,2.59192]
[1778390040263,38.89,80732.58,0.0,-0.983,2e-05,2.59087]
[1778390042695,38.89,80735.2,0.0,-0.98295,2e-05,2.5974]
[1778390043487,38.89,80735.2,0.0,-0.98295,2e-05,2.5974]
[1778390043559,38.89,80735.2,0.0,-0.98295,2e-05,2.5974]
[1778390043898,38.89,80735.2,0.0,-0.98295,2e-05,2.5974]
[1778390044062,38.89,80735.2,0.0,-0.98295,2e-05,2.5974]
[1778390044163,38.89,80736.31,0.0,-0.98293,2e-05,2.60002]
[1778390050021,38.89,80736.65,0.0,-0.98293,2e-05,2.6009]
[1778390050059,38.89,80736.65,0.0,-0.98293,2e-05,2.6009]
[1778390050123,38.89,80738.03,0.0,-0.9829,2e-05,2.6042]
[1778390050464,38.89,80738.03,0.0,-0.9829,2e-05,2.6042]
[1778390050558,38.89,80738.03,0.0,-0.9829,2e-05,2.6042]
[1778390059814,38.89,80737.9,0.0,-0.9829,2e-05,2.60407]
[1778390064411,38.89,80738.71,0.0,-0.98289,2e-05,2.60606]
[1778390064557,38.89,80738.71,0.0,-0.98289,2e-05,2.60606]
[1778390064960,38.89,80738.71,0.0,-0.98289,2e-05,2.60606]
[1778390064974,38.89,80738.71,0.0,-0.98289,2e-05,2.60606]
[1778390065075,38.89,80740.76,0.0,-0.98285,2e-05,2.61089]
[1778390065861,38.89,80746.34,0.0,-0.98275,2e-05,2.62401]
[1778390070896,38.89,80745.6,0.0,-0.98276,2e-05,2.62224]
[1778390076938,38.89,80745.67,0.0,-0.98278,2e-05,2.62006]
[1778390077622,38.89,80745.67,0.0,-0.98278,2e-05,2.62006]
[1778390077811,38.89,80745.67,0.0,-0.98278,2e-05,2.62006]
[1778390078118,38.89,80745.67,0.0,-0.98278,2e-05,2.62006]
[1778390078309,38.89,80745.67,0.0,-0.98278,2e-05,2.62006]
[1778390078219,38.89,80745.67,0.0,-0.98278,2e-05,2.62008]
[1778390084361,38.89,80746.03,0.0,-0.98277,2e-05,2.62098]
[1778390083987,38.89,80750.98,0.0,-0.98268,2e-05,2.63265]
[1778390084559,38.89,80750.98,0.0,-0.98268,2e-05,2.63265]
[1778390084994,38.89,80752.68,0.0,-0.98265,2e-05,2.63666]
[1778390090029,38.89,80753.26,0.0,-0.98264,2e-05,2.63797]
[1778390094714,38.89,80753.64,0.0,-0.98263,2e-05,2.63884]
[1778390094809,38.89,80753.64,0.0,-0.98263,2e-05,2.63884]
[1778390095560,38.89,80753.67,0.0,-0.98263,2e-05,2.6389]
[1778390095664,38.89,80753.67,0.0,-0.98263,2e-05,2.6389]
[1778390102113,38.89,80753.68,0.0,-0.98263,2e-05,2.6389]
[1778390108155,38.89,80754.07,0.0,-0.98263,2e-05,2.63983]
[1778390113190,38.89,80754.06,0.0,-0.98263,2e-05,2.63983]
[1778390119232,38.89,80752.76,0.0,-0.98265,2e-05,2.63681]
[1778390120179,38.89,80752.76,0.0,-0.98265,2e-05,2.63681]
[1778390120308,38.89,80752.76,0.0,-0.98265,2e-05,2.63681]
[1778390127288,38.89,80754.13,0.0,-0.98262,2e-05,2.64017]
[1778390127564,38.89,80754.13,0.0,-0.98262,2e-05,2.64017]
[1778390127808,38.89,80754.13,0.0,-0.98262,2e-05,2.64017]
[1778390128295,38.89,80761.23,0.0,-0.9825,2e-05,2.65701]
[1778390130309,38.89,80763.04,0.0,-0.98246,2e-05,2.66128]
[1778390130826,38.89,80763.04,0.0,-0.98246,2e-05,2.66128]
[1778390131059,38.89,80763.04,0.0,-0.98246,2e-05,2.66128]
[1778390131122,38.89,80763.04,0.0,-0.98248,2e-05,2.65885]
[1778390136351,38.89,80763.87,0.0,-0.98247,2e-05,2.6607]
[1778390139372,38.89,80769.12,0.0,-0.98237,2e-05,2.67314]
[1778390141386,38.89,80772.83,0.0,-0.9823,2e-05,2.6819]
[1778390146421,38.89,80775.47,0.0,-0.98226,2e-05,2.6879]
[1778390152463,38.89,80776.27,0.0,-0.98225,2e-05,2.68935]
[1778390157498,38.89,80776.64,0.0,-0.98224,2e-05,2.68984]
[1778390162533,38.89,80776.49,0.0,-0.98225,2e-05,2.68908]
[1778390167834,38.89,80776.57,0.0,-0.98225,2e-05,2.6892]
[1778390169565,38.89,80776.45,0.0,-0.98225,2e-05,2.68844]
[1778390173926,38.88,80775.62,0.0,-0.98227,2e-05,2.68621]
[1778390174058,38.88,80775.62,0.0,-0.98227,2e-05,2.68621]
[1778390174159,38.88,80775.17,0.0,-0.98228,2e-05,2.68498]
[1778390179657,38.88,80775.28,0.0,-0.98228,2e-05,2.68488]
[1778390185699,38.88,80774.25,0.0,-0.9823,2e-05,2.68191]
[1778390188354,38.88,80775.04,0.0,-0.98229,2e-05,2.68374]
[1778390188561,38.88,80775.04,0.0,-0.98229,2e-05,2.68367]
[1778390193755,38.88,80775.41,0.0,-0.9823,2e-05,2.68171]
[1778390199797,38.88,80775.49,0.0,-0.9823,2e-05,2.6815]
[1778390204832,38.88,80775.41,0.0,-0.98231,2e-05,2.68097]
[1778390210874,38.88,80775.01,0.0,-0.98232,2e-05,2.67963]
[1778390212889,38.88,80771.28,0.0,-0.98239,2e-05,2.67059]
[1778390214902,38.88,80762.84,0.0,-0.98254,2e-05,2.65042]
[1778390216011,38.88,80762.84,0.0,-0.98254,2e-05,2.65042]
[1778390216060,38.88,80762.84,0.0,-0.98254,2e-05,2.65042]
[1778390216615,38.88,80761.6,0.0,-0.98256,2e-05,2.64747]
[1778390216809,38.88,80761.6,0.0,-0.98256,2e-05,2.64747]
[1778390216916,38.87,80761.85,0.0,-0.98256,2e-05,2.64805]
[1778390223965,38.87,80759.81,0.0,-0.9826,2e-05,2.64315]
[1778390227153,38.87,80758.33,0.0,-0.98262,2e-05,2.63963]
[1778390227308,38.87,80758.33,0.0,-0.98262,2e-05,2.63963]
[1778390234035,38.87,80759.05,0.0,-0.98261,2e-05,2.64126]
[1778390240077,38.87,80759.5,0.0,-0.9826,2e-05,2.64221]
[1778390241160,38.87,80759.5,0.0,-0.9826,2e-05,2.64221]
[1778390241309,38.87,80759.5,0.0,-0.9826,2e-05,2.64221]
[1778390241665,38.87,80759.7,0.0,-0.9826,2e-05,2.64265]
[1778390241809,38.87,80759.7,0.0,-0.9826,2e-05,2.64265]
[1778390241868,38.87,80759.7,0.0,-0.9826,2e-05,2.64263]
[1778390249143,38.87,80759.98,0.0,-0.9826,2e-05,2.64311]
[1778390251127,38.87,80759.83,0.0,-0.9826,2e-05,2.64272]
[1778390251310,38.87,80759.83,0.0,-0.9826,2e-05,2.64272]
[1778390261227,38.87,80759.86,0.0,-0.98262,2e-05,2.64015]
[1778390266263,38.87,80760.19,0.0,-0.98261,2e-05,2.64082]
[1778390267270,38.87,80766.69,0.0,-0.98249,2e-05,2.65622]
[1778390269521,38.87,80766.83,0.0,-0.98249,2e-05,2.65651]
[1778390269566,38.87,80766.83,0.0,-0.98249,2e-05,2.65646]
[1778390269959,38.87,80766.83,0.0,-0.98249,2e-05,2.65646]
[1778390270063,38.87,80766.83,0.0,-0.98249,2e-05,2.65646]
[1778390270291,38.87,80766.76,0.0,-0.98249,2e-05,2.65624]
[1778390274319,38.87,80771.27,0.0,-0.98241,2e-05,2.6668]
[1778390276220,38.87,80771.47,0.0,-0.98241,2e-05,2.66721]
[1778390276313,38.87,80771.47,0.0,-0.98241,2e-05,2.66721]
[1778390281368,38.87,80772.14,0.0,-0.9824,2e-05,2.66843]
[1778390286403,38.87,80771.74,0.0,-0.98241,2e-05,2.66719]
[1778390291438,38.87,80772.34,0.0,-0.9824,2e-05,2.66831]
[1778390296473,38.87,80772.06,0.0,-0.98241,2e-05,2.66732]
[1778390306543,38.86,80772.12,0.0,-0.98241,2e-05,2.6668]
[1778390312585,38.86,80772.4,0.0,-0.98243,2e-05,2.66465]
[1778390315636,38.86,80772.07,0.0,-0.98243,2e-05,2.66379]
[1778390315813,38.86,80772.07,0.0,-0.98243,2e-05,2.66379]
[1778390316338,38.86,80772.07,0.0,-0.98243,2e-05,2.66379]
[1778390316559,38.86,80772.07,0.0,-0.98243,2e-05,2.66379]
[1778390316394,38.86,80772.07,0.0,-0.98244,2e-05,2.66359]
[1778390322655,38.86,80772.25,0.0,-0.98243,2e-05,2.66363]
[1778390329704,38.86,80771.97,0.0,-0.98244,2e-05,2.66248]
[1778390337760,38.86,80772.11,0.0,-0.98245,2e-05,2.66227]
[1778390347830,38.86,80772.21,0.0,-0.98245,2e-05,2.66184]
[1778390353872,38.85,80771.48,0.0,-0.98247,2e-05,2.65964]
[1778390361928,38.85,80764.68,0.0,-0.98259,2e-05,2.64305]
[1778390364044,38.85,80761.57,0.0,-0.98265,2e-05,2.63563]
[1778390364063,38.85,80761.57,0.0,-0.98265,2e-05,2.63563]
[1778390364145,38.85,80762.23,0.0,-0.98264,2e-05,2.63714]
[1778390370992,38.85,80762.87,0.0,-0.98263,2e-05,2.63847]
[1778390377034,38.85,80762.76,0.0,-0.98264,2e-05,2.63566]
[1778390382072,38.85,80762.04,0.0,-0.98266,2e-05,2.63389]
[1778390383458,38.85,80762.04,0.0,-0.98266,2e-05,2.63389]
[1778390383560,38.85,80762.04,0.0,-0.98266,2e-05,2.63389]
[1778390383864,38.85,80762.25,0.0,-0.98265,2e-05,2.63438]
[1778390384076,38.85,80762.25,0.0,-0.98265,2e-05,2.63438]
[1778390384155,38.85,80762.25,0.0,-0.98265,2e-05,2.63437]
[1778390390128,38.85,80761.36,0.0,-0.98267,2e-05,2.6322]
[1778390397177,38.85,80762.11,0.0,-0.98266,2e-05,2.63392]
[1778390404226,38.85,80762.22,0.0,-0.98266,2e-05,2.63412]
[1778390413290,38.85,80762.32,0.0,-0.98266,2e-05,2.63432]
[1778390418325,38.85,80762.01,0.0,-0.98266,2e-05,2.6336]
[1778390423360,38.85,80762.01,0.0,-0.98266,2e-05,2.6336]
[1778390428395,38.85,80762.07,0.0,-0.98266,2e-05,2.63375]
[1778390433430,38.85,80762.57,0.0,-0.98267,2e-05,2.63256]
[1778390435444,38.85,80768.04,0.0,-0.98257,2e-05,2.64552]
[1778390436737,38.85,80768.44,0.0,-0.98256,2e-05,2.64645]
[1778390436810,38.85,80768.44,0.0,-0.98256,2e-05,2.64645]
[1778390442493,38.85,80768.14,0.0,-0.98257,2e-05,2.6456]
[1778390447528,38.85,80766.52,0.0,-0.9826,2e-05,2.64164]
[1778390452565,38.85,80765.25,0.0,-0.98262,2e-05,2.6385]
[1778390455145,38.85,80763.73,0.0,-0.98265,2e-05,2.63485]
[1778390455310,38.85,80763.73,0.0,-0.98265,2e-05,2.63485]
[1778390455846,38.85,80763.76,0.0,-0.98265,2e-05,2.6349]
[1778390456064,38.85,80763.76,0.0,-0.98265,2e-05,2.6349]
[1778390456166,38.85,80763.76,0.0,-0.98265,2e-05,2.63488]
[1778390461629,38.85,80764.25,0.0,-0.98264,2e-05,2.63592]
[1778390473714,38.85,80757.56,0.0,-0.98276,2e-05,2.61977]
[1778390476108,38.85,80756.09,0.0,-0.98279,2e-05,2.6163]
[1778390476308,38.85,80756.09,0.0,-0.98279,2e-05,2.6163]
[1778390479756,38.85,80751.81,0.0,-0.98287,2e-05,2.60627]
[1778390482429,38.85,80749.67,0.0,-0.9829,2e-05,2.60131]
[1778390482559,38.85,80749.67,0.0,-0.9829,2e-05,2.60131]
[1778390483798,38.85,80749.87,0.0,-0.9829,2e-05,2.60181]
[1778390483809,38.85,80749.87,0.0,-0.9829,2e-05,2.60181]
[1778390483899,38.85,80753.83,0.0,-0.98283,2e-05,2.61113]
[1778390487738,38.85,80753.59,0.0,-0.98283,2e-05,2.6106]
[1778390487811,38.85,80754.16,0.0,-0.98282,2e-05,2.61196]
[1778390489826,38.85,80758.17,0.0,-0.98275,2e-05,2.62144]
[1778390491840,38.85,80760.84,0.0,-0.98272,2e-05,2.62536]
[1778390496875,38.85,80761.47,0.0,-0.98271,2e-05,2.62686]
[1778390498612,38.85,80761.47,0.0,-0.98271,2e-05,2.62686]
[1778390498809,38.85,80762.79,0.0,-0.98268,2e-05,2.62998]
[1778390499411,38.85,80762.79,0.0,-0.98268,2e-05,2.62998]
[1778390499561,38.85,80762.79,0.0,-0.98268,2e-05,2.62998]
[1778390499661,38.85,80762.58,0.0,-0.98269,2e-05,2.62948]
[1778390504931,38.85,80762.75,0.0,-0.98268,2e-05,2.62989]
[1778390507313,38.85,80763.47,0.0,-0.98267,2e-05,2.63159]
[1778390507559,38.85,80763.47,0.0,-0.98267,2e-05,2.63159]
[1778390513797,38.85,80764.77,0.0,-0.98265,2e-05,2.63467]
[1778390513810,38.85,80764.77,0.0,-0.98265,2e-05,2.63467]
[1778390514190,38.85,80764.99,0.0,-0.98264,2e-05,2.63519]
[1778390514310,38.85,80764.99,0.0,-0.98264,2e-05,2.63519]
[1778390514412,38.85,80764.99,0.0,-0.98264,2e-05,2.6352]
[1778390521129,38.85,80764.74,0.0,-0.98265,2e-05,2.63461]
[1778390521310,38.85,80764.74,0.0,-0.98265,2e-05,2.63461]
[1778390529106,38.85,80764.74,0.0,-0.98265,2e-05,2.63467]
[1778390534141,38.85,80768.51,0.0,-0.98258,2e-05,2.64366]
[1778390536249,38.85,80768.72,0.0,-0.98257,2e-05,2.64415]
[1778390536308,38.85,80768.72,0.0,-0.98257,2e-05,2.64415]
[1778390537033,38.85,80768.9,0.0,-0.98257,2e-05,2.64457]
[1778390537060,38.85,80768.9,0.0,-0.98257,2e-05,2.64457]
[1778390537162,38.85,80769.8,0.0,-0.98255,2e-05,2.64671]
[1778390546227,38.85,80771.39,0.0,-0.98253,2e-05,2.65043]
[1778390549097,38.85,80773.85,0.0,-0.98248,2e-05,2.65624]
[1778390549311,38.85,80773.85,0.0,-0.98248,2e-05,2.65624]
[1778390556299,38.85,80773.37,0.0,-0.98251,2e-05,2.65253]
[1778390559310,38.85,80773.37,0.0,-0.98251,2e-05,2.65253]
[1778390559560,38.85,80773.37,0.0,-0.98251,2e-05,2.65253]
[1778390560220,38.85,80773.37,0.0,-0.98251,2e-05,2.65249]
[1778390560308,38.85,80773.37,0.0,-0.98251,2e-05,2.65249]
[1778390560321,38.85,80773.37,0.0,-0.98251,2e-05,2.65247]
[1778390571405,38.85,80773.58,0.0,-0.98251,2e-05,2.65282]
[1778390578456,38.85,80773.73,0.0,-0.9825,2e-05,2.6531]
[1778390584498,38.85,80773.91,0.0,-0.9825,2e-05,2.65346]
[1778390589533,38.85,80773.84,0.0,-0.9825,2e-05,2.65323]
[1778390603631,38.85,80773.95,0.0,-0.9825,2e-05,2.65334]
[1778390611687,38.85,80774.0,0.0,-0.98252,2e-05,2.65097]
[1778390614308,38.85,80775.24,0.0,-0.98249,2e-05,2.6539]
[1778390614558,38.85,80775.24,0.0,-0.98249,2e-05,2.6539]
[1778390621757,38.84,80775.88,0.0,-0.98248,2e-05,2.65531]
[1778390627799,38.84,80775.92,0.0,-0.98248,2e-05,2.6553]
[1778390631827,38.84,80781.68,0.0,-0.98238,2e-05,2.66895]
[1778390633780,38.84,80782.06,0.0,-0.98237,2e-05,2.66982]
[1778390633816,38.84,80782.06,0.0,-0.98237,2e-05,2.66982]
[1778390634725,38.84,80782.69,0.0,-0.98236,2e-05,2.67128]
[1778390634812,38.84,80782.69,0.0,-0.98236,2e-05,2.67128]
[1778390634848,38.84,80782.85,0.0,-0.98236,2e-05,2.67161]
[1778390640890,38.84,80782.59,0.0,-0.98237,2e-05,2.67069]
[1778390646932,38.84,80782.49,0.0,-0.98237,2e-05,2.67018]
[1778390654988,38.84,80782.59,0.0,-0.98237,2e-05,2.67007]
[1778390658009,38.84,80787.19,0.0,-0.98229,2e-05,2.68097]
[1778390660629,38.84,80789.21,0.0,-0.98225,2e-05,2.68577]
[1778390661712,38.84,80789.19,0.0,-0.98225,2e-05,2.68559]
[1778390665916,38.84,80791.57,0.0,-0.98221,2e-05,2.69109]
[1778390666059,38.84,80791.88,0.0,-0.98221,2e-05,2.69175]
[1778390666066,38.84,80792.46,0.0,-0.9822,2e-05,2.69306]
[1778390668358,38.84,80794.7,0.0,-0.98215,2e-05,2.69837]
[1778390668559,38.84,80794.7,0.0,-0.98215,2e-05,2.69837]
[1778390674122,38.84,80795.15,0.0,-0.98217,2e-05,2.69631]
[1778390680167,38.83,80795.22,0.0,-0.98217,2e-05,2.69589]
[1778390686209,38.83,80795.4,0.0,-0.98217,2e-05,2.69564]
[1778390691244,38.83,80795.65,0.0,-0.98217,2e-05,2.69575]
[1778390700307,38.83,80795.36,0.0,-0.98218,2e-05,2.69418]
[1778390703486,38.83,80795.58,0.0,-0.98218,2e-05,2.69462]
[1778390703565,38.83,80795.58,0.0,-0.98218,2e-05,2.69462]
[1778390704376,38.83,80795.58,0.0,-0.98218,2e-05,2.69443]
[1778390704563,38.83,80795.58,0.0,-0.98218,2e-05,2.69443]
[1778390704651,38.83,80795.58,0.0,-0.98218,2e-05,2.69433]
[1778390709370,38.82,80799.39,0.0,-0.98212,2e-05,2.70303]
[1778390714405,38.82,80800.07,0.0,-0.98211,2e-05,2.70412]
[1778390715964,38.82,80800.07,0.0,-0.98211,2e-05,2.70412]
[1778390716061,38.82,80799.73,0.0,-0.98212,2e-05,2.70319]
[1778390721454,38.82,80798.16,0.0,-0.98215,2e-05,2.69878]
[1778390724050,38.82,80796.03,0.0,-0.98219,2e-05,2.69355]
[1778390724065,38.82,80795.65,0.0,-0.9822,2e-05,2.69254]
[1778390725876,38.82,80795.61,0.0,-0.9822,2e-05,2.69235]
[1778390725886,38.82,80795.4,0.0,-0.9822,2e-05,2.69176]
[1778390726079,38.82,80795.4,0.0,-0.9822,2e-05,2.69176]
[1778390737566,38.82,80792.71,0.0,-0.98228,2e-05,2.68186]
[1778390740038,38.82,80792.71,0.0,-0.98228,2e-05,2.68186]
[1778390740063,38.82,80792.71,0.0,-0.98228,2e-05,2.68186]
[1778390749650,38.81,80793.15,0.0,-0.98227,2e-05,2.68196]
[1778390754685,38.81,80792.97,0.0,-0.98228,2e-05,2.68113]
[1778390759720,38.81,80792.56,0.0,-0.98229,2e-05,2.67974]
[1778390768783,38.81,80792.96,0.0,-0.98229,2e-05,2.67999]
[1778390771804,38.81,80796.57,0.0,-0.98223,2e-05,2.68841]
[1778390773406,38.81,80796.21,0.0,-0.98223,2e-05,2.68745]
[1778390773562,38.81,80796.21,0.0,-0.98223,2e-05,2.68745]
[1778390774468,38.81,80796.21,0.0,-0.98223,2e-05,2.68736]
[1778390774561,38.81,80796.21,0.0,-0.98223,2e-05,2.68736]
[1778390774570,38.81,80796.21,0.0,-0.98223,2e-05,2.68727]
[1778390777846,38.81,80799.96,0.0,-0.98217,2e-05,2.69602]
[1778390779113,38.81,80801.37,0.0,-0.98214,2e-05,2.69932]
[1778390779310,38.81,80801.37,0.0,-0.98214,2e-05,2.69932]
[1778390784895,38.8,80801.34,0.0,-0.98215,2e-05,2.6986]
[1778390789930,38.8,80801.28,0.0,-0.98215,2e-05,2.69794]
[1778390790375,38.8,80801.28,0.0,-0.98215,2e-05,2.69794]
[1778390790563,38.8,80801.28,0.0,-0.98215,2e-05,2.69794]
[1778390790664,38.8,80801.28,0.0,-0.98215,2e-05,2.69784]
[1778390794567,38.8,80801.45,0.0,-0.98217,2e-05,2.69551]
[1778390794808,38.8,80801.45,0.0,-0.98217,2e-05,2.69551]
[1778390804028,38.8,80801.45,0.0,-0.98218,2e-05,2.69457]
[1778390810264,38.8,80801.45,0.0,-0.98218,2e-05,2.69457]
[1778390810309,38.8,80801.45,0.0,-0.98218,2e-05,2.69457]
[1778390811182,38.8,80801.45,0.0,-0.98218,2e-05,2.69393]
[1778390811311,38.8,80801.45,0.0,-0.98218,2e-05,2.69393]
[1778390811398,38.79,80801.45,0.0,-0.98218,2e-05,2.69385]
[1778390818126,38.79,80801.43,0.0,-0.98219,2e-05,2.69327]
[1778390824657,38.79,80801.36,0.0,-0.98219,2e-05,2.69276]
[1778390824810,38.79,80801.36,0.0,-0.98219,2e-05,2.69276]
[1778390830210,38.79,80801.25,0.0,-0.9822,2e-05,2.69183]
[1778390835546,38.79,80801.6,0.0,-0.98219,2e-05,2.69236]
[1778390835563,38.79,80801.6,0.0,-0.98219,2e-05,2.69236]
[1778390836660,38.79,80800.46,0.0,-0.98221,2e-05,2.68945]
[1778390836810,38.79,80800.46,0.0,-0.98221,2e-05,2.68945]
[1778390836843,38.79,80800.4,0.0,-0.98222,2e-05,2.68923]
[1778390843302,38.79,80799.84,0.0,-0.98223,2e-05,2.68745]
[1778390848099,38.79,80800.08,0.0,-0.98223,2e-05,2.68782]
[1778390848307,38.79,80800.0,0.0,-0.98223,2e-05,2.68749]
[1778390854381,38.78,80800.3,0.0,-0.98224,2e-05,2.68532]
[1778390859458,38.78,80799.68,0.0,-0.98226,2e-05,2.68358]
[1778390859559,38.78,80799.68,0.0,-0.98226,2e-05,2.68358]
[1778390861339,38.78,80798.65,0.0,-0.98228,2e-05,2.68098]
[1778390861560,38.78,80798.65,0.0,-0.98228,2e-05,2.68098]
[1778390861584,38.78,80797.81,0.0,-0.98229,2e-05,2.67891]
[1778390867474,38.78,80796.99,0.0,-0.98231,2e-05,2.67663]
[1778390871534,38.78,80795.92,0.0,-0.98233,2e-05,2.67392]
[1778390871558,38.78,80795.92,0.0,-0.98233,2e-05,2.67392]
[1778390877547,38.78,80794.65,0.0,-0.98236,2e-05,2.67056]
[1778390878497,38.78,80794.65,0.0,-0.98236,2e-05,2.67056]
[1778390878558,38.78,80794.65,0.0,-0.98236,2e-05,2.67056]
[1778390879525,38.78,80794.65,0.0,-0.98236,2e-05,2.67051]
[1778390879568,38.78,80794.65,0.0,-0.98236,2e-05,2.67051]
[1778390879669,38.78,80794.5,0.0,-0.98236,2e-05,2.67011]
[1778390887618,38.78,80791.92,0.0,-0.98241,2e-05,2.66361]
[1778390891157,38.78,80791.92,0.0,-0.98241,2e-05,2.66361]
[1778390891258,38.78,80791.85,0.0,-0.98241,2e-05,2.66333]
[1778390896681,38.78,80791.85,0.0,-0.98241,2e-05,2.66309]
[1778390904737,38.78,80792.06,0.0,-0.98241,2e-05,2.66325]
[1778390907077,38.78,80792.06,0.0,-0.98241,2e-05,2.66325]
[1778390907308,38.78,80791.94,0.0,-0.98242,2e-05,2.66287]
[1778390908129,38.78,80791.94,0.0,-0.98242,2e-05,2.66287]
[1778390908225,38.78,80791.94,0.0,-0.98242,2e-05,2.66283]
[1778390908314,38.78,80791.94,0.0,-0.98242,2e-05,2.66283]
[1778390916821,38.78,80791.98,0.0,-0.98243,2e-05,2.66012]
[1778390921382,38.77,80792.12,0.0,-0.98243,2e-05,2.66033]
[1778390921558,38.77,80792.12,0.0,-0.98243,2e-05,2.66033]
[1778390927898,38.77,80792.31,0.0,-0.98243,2e-05,2.66046]
[1778390933966,38.77,80792.38,0.0,-0.98243,2e-05,2.66058]
[1778390934061,38.77,80792.38,0.0,-0.98243,2e-05,2.66058]
[1778390934067,38.77,80792.38,0.0,-0.98243,2e-05,2.66038]
[1778390934591,38.77,80792.38,0.0,-0.98243,2e-05,2.66038]
[1778390934808,38.77,80792.38,0.0,-0.98243,2e-05,2.66038]
[1778390943003,38.77,80792.27,0.0,-0.98244,2e-05,2.65976]
[1778390945681,38.77,80792.33,0.0,-0.98244,2e-05,2.65986]
[1778390945807,38.77,80792.33,0.0,-0.98244,2e-05,2.65986]
[1778390946219,38.77,80792.33,0.0,-0.98244,2e-05,2.65986]
[1778390946265,38.77,80792.33,0.0,-0.98244,2e-05,2.65978]
[1778390946308,38.77,80792.33,0.0,-0.98244,2e-05,2.65978]
[1778390952066,38.77,80792.51,0.0,-0.98243,2e-05,2.65998]
[1778390956718,38.77,80792.52,0.0,-0.98243,2e-05,2.65996]
[1778390956808,38.77,80792.52,0.0,-0.98243,2e-05,2.65996]
[1778390963143,38.77,80792.52,0.0,-0.98244,2e-05,2.65958]
[1778390969514,38.77,80792.52,0.0,-0.98244,2e-05,2.65958]
[1778390969562,38.77,80792.52,0.0,-0.98244,2e-05,2.65958]
[1778390970192,38.77,80792.49,0.0,-0.98244,2e-05,2.65923]
[1778390970693,38.77,80792.49,0.0,-0.98244,2e-05,2.65923]
[1778390970810,38.77,80792.49,0.0,-0.98244,2e-05,2.65923]
[1778390978248,38.77,80790.95,0.0,-0.98249,2e-05,2.65285]
[1778390979930,38.77,80790.95,0.0,-0.98249,2e-05,2.65285]
[1778390980059,38.77,80790.95,0.0,-0.98249,2e-05,2.65285]
[1778390980264,38.77,80791.01,0.0,-0.98249,2e-05,2.65293]
[1778390983758,38.77,80791.0,0.0,-0.98249,2e-05,2.65284]
[1778390983808,38.77,80791.0,0.0,-0.98249,2e-05,2.65284]
[1778390989452,38.77,80790.84,0.0,-0.98249,2e-05,2.65226]
[1778390989558,38.77,80790.84,0.0,-0.98249,2e-05,2.65226]
[1778390989659,38.77,80778.73,0.0,-0.98271,2e-05,2.6235]
[1778390990334,38.77,80772.45,0.0,-0.98282,2e-05,2.60868]
[1778390991342,38.77,80767.48,0.0,-0.98291,2e-05,2.59704]
[1778390993171,38.77,80767.48,0.0,-0.98291,2e-05,2.59704]
[1778390993307,38.77,80767.48,0.0,-0.98291,2e-05,2.59704]
[1778390993272,38.77,80761.34,0.0,-0.98302,2e-05,2.58279]
[1778390995644,38.77,80761.62,0.0,-0.98301,2e-05,2.58353]
[1778390995810,38.77,80761.62,0.0,-0.98301,2e-05,2.58353]
[1778390995911,38.77,80761.65,0.0,-0.98301,2e-05,2.58377]
[1778390998390,38.77,80753.28,0.0,-0.98316,2e-05,2.56444]
[1778391000309,38.77,80753.28,0.0,-0.98316,2e-05,2.56444]
[1778391000557,38.77,80755.09,0.0,-0.98313,2e-05,2.56872]
[1778391006653,38.77,80756.8,0.0,-0.98309,2e-05,2.57324]
[1778391008846,38.77,80757.16,0.0,-0.98308,2e-05,2.57439]
[1778391008987,38.77,80757.16,0.0,-0.98308,2e-05,2.57439]
[1778391009053,38.77,80763.42,0.0,-0.98297,2e-05,2.58921]
[1778391010474,38.77,80766.8,0.0,-0.98291,2e-05,2.59721]
[1778391011882,38.77,80766.8,0.0,-0.98291,2e-05,2.59721]
[1778391012060,38.77,80766.8,0.0,-0.98291,2e-05,2.59721]
[1778391012123,38.77,80768.54,0.0,-0.98288,2e-05,2.60143]
[1778391014539,38.77,80769.38,0.0,-0.98286,2e-05,2.60346]
[1778391014558,38.77,80769.38,0.0,-0.98286,2e-05,2.60346]
[1778391017525,38.77,80779.21,0.0,-0.98268,2e-05,2.62684]
[1778391018530,38.77,80788.66,0.0,-0.98251,2e-05,2.64932]
[1778391020937,38.77,80788.41,0.0,-0.98252,2e-05,2.64874]
[1778391021060,38.77,80788.41,0.0,-0.98252,2e-05,2.64874]
[1778391021124,38.77,80788.56,0.0,-0.98251,2e-05,2.64905]
[1778391027593,38.77,80788.52,0.0,-0.98252,2e-05,2.64879]
[1778391034213,38.77,80788.56,0.0,-0.98253,2e-05,2.64637]
[1778391034914,38.77,80784.05,0.0,-0.98261,2e-05,2.63558]
[1778391035564,38.77,80784.05,0.0,-0.98261,2e-05,2.63558]
[1778391040234,38.77,80783.08,0.0,-0.98263,2e-05,2.63326]
[1778391040325,38.77,80783.08,0.0,-0.98263,2e-05,2.63326]
[1778391040281,38.77,80783.1,0.0,-0.98263,2e-05,2.6333]
[1778391045392,38.77,80782.5,0.0,-0.98264,2e-05,2.63187]
[1778391045564,38.77,80782.5,0.0,-0.98264,2e-05,2.63187]
[1778391050754,38.77,80784.33,0.0,-0.98261,2e-05,2.63623]
[1778391053672,38.77,80784.98,0.0,-0.9826,2e-05,2.63776]
[1778391053809,38.77,80784.98,0.0,-0.9826,2e-05,2.63776]
[1778391054351,38.77,80784.98,0.0,-0.9826,2e-05,2.63776]
[1778391053905,38.77,80784.98,0.0,-0.9826,2e-05,2.63776]
[1778391054559,38.77,80784.98,0.0,-0.9826,2e-05,2.63776]
[1778391059817,38.77,80785.15,0.0,-0.98259,2e-05,2.63815]
[1778391064852,38.77,80785.15,0.0,-0.98259,2e-05,2.63814]
[1778391068092,38.77,80785.08,0.0,-0.9826,2e-05,2.63798]
[1778391068309,38.77,80785.08,0.0,-0.9826,2e-05,2.63798]
[1778391068165,38.77,80785.22,0.0,-0.98259,2e-05,2.63831]
[1778391069862,38.77,80785.22,0.0,-0.98259,2e-05,2.63831]
[1778391070059,38.77,80785.22,0.0,-0.98259,2e-05,2.63831]
[1778391075929,38.77,80781.82,0.0,-0.98265,2e-05,2.63027]
[1778391077883,38.77,80781.42,0.0,-0.98266,2e-05,2.62934]
[1778391078061,38.77,80781.42,0.0,-0.98266,2e-05,2.62934]
[1778391078113,38.77,80779.4,0.0,-0.9827,2e-05,2.62457]
[1778391078767,38.77,80779.4,0.0,-0.9827,2e-05,2.62457]
[1778391078812,38.77,80779.4,0.0,-0.9827,2e-05,2.62457]
[1778391084992,38.77,80779.16,0.0,-0.9827,2e-05,2.62418]
[1778391088970,38.77,80777.27,0.0,-0.98273,2e-05,2.61978]
[1778391089067,38.77,80777.27,0.0,-0.98273,2e-05,2.61978]
[1778391089071,38.77,80777.12,0.0,-0.98274,2e-05,2.61946]
[1778391089835,38.77,80777.12,0.0,-0.98274,2e-05,2.61946]
[1778391090060,38.77,80777.12,0.0,-0.98274,2e-05,2.61946]
[1778391092041,38.77,80771.27,0.0,-0.98286,2e-05,2.6034]
[1778391094083,38.77,80771.79,0.0,-0.98285,2e-05,2.60468]
[1778391094311,38.77,80771.79,0.0,-0.98285,2e-05,2.60468]
[1778391094327,38.77,80772.34,0.0,-0.98284,2e-05,2.60603]
[1778391094703,38.77,80772.34,0.0,-0.98284,2e-05,2.60603]
[1778391094811,38.77,80772.34,0.0,-0.98284,2e-05,2.60603]
[1778391099159,38.77,80773.66,0.0,-0.98281,2e-05,2.60936]
[1778391099310,38.77,80773.66,0.0,-0.98281,2e-05,2.60936]
[1778391099392,38.77,80774.26,0.0,-0.9828,2e-05,2.61082]
[1778391099648,38.77,80774.26,0.0,-0.9828,2e-05,2.61082]
[1778391099811,38.77,80774.26,0.0,-0.9828,2e-05,2.61082]
[1778391105132,38.78,80774.17,0.0,-0.9828,2e-05,2.61091]
[1778391107832,38.78,80774.52,0.0,-0.98279,2e-05,2.61183]
[1778391108062,38.78,80774.52,0.0,-0.98279,2e-05,2.61183]
[1778391108092,38.78,80774.52,0.0,-0.98279,2e-05,2.61188]
[1778391108678,38.78,80774.52,0.0,-0.98279,2e-05,2.61188]
[1778391108810,38.78,80774.52,0.0,-0.98279,2e-05,2.61188]
[1778391114196,38.78,80776.11,0.0,-0.98276,2e-05,2.61591]
[1778391117125,38.78,80776.41,0.0,-0.98275,2e-05,2.61671]
[1778391117311,38.78,80776.41,0.0,-0.98275,2e-05,2.61671]
[1778391117344,38.78,80776.53,0.0,-0.98275,2e-05,2.61703]
[1778391117783,38.78,80776.53,0.0,-0.98275,2e-05,2.61703]
[1778391117810,38.78,80776.53,0.0,-0.98275,2e-05,2.61703]
[1778391123259,38.78,80777.1,0.0,-0.98274,2e-05,2.61864]
[1778391129301,38.78,80777.18,0.0,-0.98274,2e-05,2.61907]
[1778391134336,38.78,80772.22,0.0,-0.98282,2e-05,2.60759]
[1778391135343,38.78,80766.48,0.0,-0.98293,2e-05,2.59417]
[1778391135765,38.78,80766.48,0.0,-0.98293,2e-05,2.59417]
[1778391135811,38.78,80766.48,0.0,-0.98293,2e-05,2.59417]
[1778391136350,38.78,80766.43,0.0,-0.98293,2e-05,2.59413]
[1778391136702,38.78,80766.43,0.0,-0.98293,2e-05,2.59413]
[1778391136809,38.78,80766.43,0.0,-0.98293,2e-05,2.59413]
[1778391141385,38.78,80762.81,0.0,-0.98299,2e-05,2.58605]
[1778391142138,38.78,80762.81,0.0,-0.98299,2e-05,2.58605]
[1778391142312,38.78,80762.81,0.0,-0.98299,2e-05,2.58605]
[1778391142392,38.78,80760.73,0.0,-0.98302,2e-05,2.58128]
[1778391142886,38.78,80760.73,0.0,-0.98302,2e-05,2.58128]
[1778391143060,38.78,80760.73,0.0,-0.98302,2e-05,2.58128]
[1778391148434,38.78,80759.65,0.0,-0.98304,2e-05,2.57934]
[1778391153469,38.79,80758.77,0.0,-0.98306,2e-05,2.5754]
[1778391154504,38.79,80758.36,0.0,-0.98307,2e-05,2.57454]
[1778391154559,38.79,80758.36,0.0,-0.98307,2e-05,2.57454]
[1778391155399,38.79,80758.36,0.0,-0.98307,2e-05,2.57454]
[1778391155483,38.79,80758.26,0.0,-0.98307,2e-05,2.57441]
[1778391155561,38.79,80758.26,0.0,-0.98307,2e-05,2.57441]
[1778391161525,38.79,80761.81,0.0,-0.983,2e-05,2.58331]
[1778391163068,38.79,80761.81,0.0,-0.983,2e-05,2.58331]
[1778391163311,38.79,80761.81,0.0,-0.983,2e-05,2.58331]
[1778391163413,38.79,80764.94,0.0,-0.98295,2e-05,2.59082]
[1778391163912,38.79,80764.94,0.0,-0.98295,2e-05,2.59082]
[1778391164060,38.79,80764.94,0.0,-0.98295,2e-05,2.59082]
[1778391168871,38.79,80767.48,0.0,-0.9829,2e-05,2.59707]
[1778391169062,38.79,80767.48,0.0,-0.9829,2e-05,2.59707]
[1778391169482,38.79,80767.48,0.0,-0.9829,2e-05,2.59707]
[1778391169163,38.79,80763.88,0.0,-0.98296,2e-05,2.58879]
[1778391169560,38.79,80763.88,0.0,-0.98296,2e-05,2.58879]
[1778391174616,38.79,80762.23,0.0,-0.98299,2e-05,2.58537]
[1778391179651,38.79,80761.99,0.0,-0.98299,2e-05,2.58527]
[1778391182554,38.79,80761.2,0.0,-0.983,2e-05,2.58361]
[1778391182811,38.79,80761.2,0.0,-0.983,2e-05,2.58361]
[1778391182834,38.79,80761.1,0.0,-0.983,2e-05,2.58357]
[1778391183762,38.79,80761.1,0.0,-0.983,2e-05,2.58357]
[1778391183808,38.79,80761.1,0.0,-0.983,2e-05,2.58357]
[1778391189721,38.8,80760.96,0.0,-0.983,2e-05,2.58394]
[1778391194758,38.8,80760.72,0.0,-0.983,2e-05,2.58388]
[1778391198807,38.8,80760.67,0.0,-0.983,2e-05,2.58407]
[1778391199061,38.8,80760.67,0.0,-0.983,2e-05,2.58407]
[1778391204351,38.8,80761.0,0.0,-0.98299,2e-05,2.58535]
[1778391204412,38.8,80760.97,0.0,-0.98299,2e-05,2.58538]
[1778391204559,38.8,80760.97,0.0,-0.98299,2e-05,2.58538]
[1778391204828,38.8,80760.82,0.0,-0.98299,2e-05,2.58514]
[1778391210412,38.8,80760.36,0.0,-0.983,2e-05,2.58447]
[1778391210560,38.8,80760.35,0.0,-0.98299,2e-05,2.58455]
[1778391211558,38.8,80760.35,0.0,-0.98299,2e-05,2.58455]
[1778391211877,38.8,80759.53,0.0,-0.98302,2e-05,2.58048]
[1778391216912,38.81,80759.64,0.0,-0.98302,2e-05,2.58129]
[1778391217919,38.81,80752.96,0.0,-0.98313,2e-05,2.56585]
[1778391218767,38.81,80752.96,0.0,-0.98313,2e-05,2.56585]
[1778391218808,38.81,80752.96,0.0,-0.98313,2e-05,2.56585]
[1778391218926,38.81,80752.66,0.0,-0.98314,2e-05,2.56529]
[1778391220730,38.81,80752.56,0.0,-0.98314,2e-05,2.56519]
[1778391220811,38.81,80752.56,0.0,-0.98314,2e-05,2.56519]
[1778391225975,38.81,80751.33,0.0,-0.98315,2e-05,2.56314]
[1778391231013,38.81,80750.75,0.0,-0.98316,2e-05,2.56247]
[1778391231706,38.81,80750.75,0.0,-0.98316,2e-05,2.56247]
[1778391231810,38.81,80750.75,0.0,-0.98316,2e-05,2.56247]
[1778391231911,38.81,80750.75,0.0,-0.98316,2e-05,2.5626]
[1778391233491,38.81,80750.75,0.0,-0.98316,2e-05,2.5626]
[1778391233558,38.81,80750.75,0.0,-0.98316,2e-05,2.5626]
[1778391238062,38.82,80746.35,0.0,-0.98323,2e-05,2.55322]
[1778391242616,38.82,80746.88,0.0,-0.98322,2e-05,2.55487]
[1778391242825,38.82,80746.88,0.0,-0.98322,2e-05,2.55487]
[1778391243097,38.82,80751.89,0.0,-0.98313,2e-05,2.56676]
[1778391244039,38.82,80751.89,0.0,-0.98313,2e-05,2.56676]
[1778391244059,38.82,80751.89,0.0,-0.98313,2e-05,2.56676]
[1778391244104,38.82,80755.33,0.0,-0.98306,2e-05,2.57488]
[1778391249141,38.82,80755.28,0.0,-0.98306,2e-05,2.57529]
[1778391254380,38.82,80756.95,0.0,-0.98303,2e-05,2.57962]
[1778391254559,38.82,80756.95,0.0,-0.98303,2e-05,2.57962]
[1778391254481,38.82,80757.16,0.0,-0.98302,2e-05,2.58021]
[1778391255182,38.82,80757.7,0.0,-0.98301,2e-05,2.58157]
[1778391255849,38.82,80757.7,0.0,-0.98301,2e-05,2.58157]
[1778391256061,38.82,80757.7,0.0,-0.98301,2e-05,2.58157]
[1778391261224,38.82,80758.23,0.0,-0.983,2e-05,2.58342]
[1778391266259,38.83,80758.0,0.0,-0.983,2e-05,2.5834]
[1778391268288,38.83,80757.98,0.0,-0.983,2e-05,2.58345]
[1778391268309,38.83,80757.98,0.0,-0.983,2e-05,2.58345]
[1778391269795,38.83,80757.92,0.0,-0.983,2e-05,2.58353]
[1778391269808,38.83,80757.92,0.0,-0.983,2e-05,2.58353]
[1778391270287,38.83,80758.08,0.0,-0.983,2e-05,2.58401]
[1778391276329,38.83,80758.12,0.0,-0.983,2e-05,2.58237]
[1778391281444,38.83,80757.98,0.0,-0.983,2e-05,2.58249]
[1778391281559,38.83,80757.98,0.0,-0.983,2e-05,2.58249]
[1778391287406,38.83,80756.92,0.0,-0.98302,2e-05,2.58082]
[1778391292441,38.84,80756.93,0.0,-0.98301,2e-05,2.58142]
[1778391297067,38.84,80757.49,0.0,-0.983,2e-05,2.58319]
[1778391297308,38.84,80757.49,0.0,-0.983,2e-05,2.58319]
[1778391297315,38.84,80757.49,0.0,-0.983,2e-05,2.58319]
[1778391297558,38.84,80757.49,0.0,-0.983,2e-05,2.58319]
[1778391297563,38.84,80757.49,0.0,-0.983,2e-05,2.5833]
[1778391302511,38.84,80753.77,0.0,-0.98306,2e-05,2.5752]
[1778391302958,38.84,80753.77,0.0,-0.98306,2e-05,2.5752]
[1778391303059,38.84,80753.77,0.0,-0.98306,2e-05,2.5752]
[1778391303518,38.84,80752.39,0.0,-0.98308,2e-05,2.57212]
[1778391304119,38.84,80752.39,0.0,-0.98308,2e-05,2.57212]
[1778391304309,38.84,80752.39,0.0,-0.98308,2e-05,2.57212]
[1778391305532,38.84,80749.44,0.0,-0.98313,2e-05,2.56553]
[1778391313588,38.84,80749.36,0.0,-0.98312,2e-05,2.56644]
[1778391314875,38.84,80749.36,0.0,-0.98312,2e-05,2.56644]
[1778391315060,38.84,80749.36,0.0,-0.98312,2e-05,2.56644]
[1778391315076,38.84,80749.36,0.0,-0.98312,2e-05,2.5667]
[1778391316149,38.84,80749.36,0.0,-0.98312,2e-05,2.5667]
[1778391316309,38.84,80749.36,0.0,-0.98312,2e-05,2.5667]
[1778391324665,38.85,80749.3,0.0,-0.98312,2e-05,2.56767]
[1778391327293,38.85,80749.3,0.0,-0.98312,2e-05,2.56767]
[1778391327308,38.85,80749.3,0.0,-0.98312,2e-05,2.56767]
[1778391327451,38.85,80749.35,0.0,-0.98311,2e-05,2.56814]
[1778391329352,38.85,80749.36,0.0,-0.98311,2e-05,2.56816]
[1778391329568,38.85,80749.36,0.0,-0.98311,2e-05,2.56816]
[1778391329700,38.85,80758.13,0.0,-0.98295,2e-05,2.58882]
[1778391331714,38.85,80758.11,0.0,-0.98297,2e-05,2.58659]
[1778391336535,38.85,80758.01,0.0,-0.98297,2e-05,2.58659]
[1778391336560,38.85,80758.01,0.0,-0.98297,2e-05,2.58659]
[1778391336636,38.85,80757.99,0.0,-0.98297,2e-05,2.58671]
[1778391337880,38.85,80757.62,0.0,-0.98297,2e-05,2.58585]
[1778391338062,38.85,80757.62,0.0,-0.98297,2e-05,2.58585]
[1778391343801,38.85,80757.05,0.0,-0.98298,2e-05,2.5851]
[1778391350155,38.86,80757.02,0.0,-0.98298,2e-05,2.58539]
[1778391350309,38.86,80757.02,0.0,-0.98298,2e-05,2.58539]
[1778391350626,38.86,80757.02,0.0,-0.98298,2e-05,2.58539]
[1778391350676,38.86,80757.02,0.0,-0.98298,2e-05,2.58565]
[1778391350812,38.86,80757.02,0.0,-0.98298,2e-05,2.58565]
[1778391356892,38.86,80756.81,0.0,-0.98297,2e-05,2.58581]
[1778391358906,38.86,80759.24,0.0,-0.98293,2e-05,2.59167]
[1778391364874,38.86,80759.19,0.0,-0.98293,2e-05,2.59164]
[1778391365059,38.86,80759.19,0.0,-0.98293,2e-05,2.59164]
[1778391365634,38.86,80759.19,0.0,-0.98293,2e-05,2.59164]
[1778391365646,38.86,80759.19,0.0,-0.98293,2e-05,2.59205]
[1778391365809,38.86,80759.19,0.0,-0.98293,2e-05,2.59205]
[1778391371191,38.86,80759.11,0.0,-0.98293,2e-05,2.59227]
[1778391371309,38.86,80759.11,0.0,-0.98293,2e-05,2.59227]
[1778391377034,38.86,80756.63,0.0,-0.98296,2e-05,2.58707]
[1778391377769,38.86,80756.63,0.0,-0.98296,2e-05,2.58707]
[1778391377807,38.86,80756.63,0.0,-0.98296,2e-05,2.58707]
[1778391378040,38.86,80758.94,0.0,-0.98292,2e-05,2.59256]
[1778391385089,38.87,80759.22,0.0,-0.98291,2e-05,2.59382]
[1778391386604,38.87,80759.22,0.0,-0.98291,2e-05,2.59382]
[1778391386809,38.87,80759.19,0.0,-0.98291,2e-05,2.59384]
[1778391392138,38.87,80758.97,0.0,-0.98293,2e-05,2.59148]
[1778391397173,38.87,80759.04,0.0,-0.98292,2e-05,2.59212]
[1778391400591,38.87,80759.04,0.0,-0.98292,2e-05,2.59232]
[1778391400686,38.87,80759.36,0.0,-0.98292,2e-05,2.59316]
[1778391400808,38.87,80759.36,0.0,-0.98292,2e-05,2.59316]
[1778391401679,38.87,80759.36,0.0,-0.98292,2e-05,2.59316]
[1778391401201,38.87,80760.38,0.0,-0.9829,2e-05,2.59564]
[1778391401809,38.87,80760.38,0.0,-0.9829,2e-05,2.59564]
[1778391407282,38.87,80760.09,0.0,-0.9829,2e-05,2.59543]
[1778391407307,38.87,80760.09,0.0,-0.9829,2e-05,2.59543]
[1778391409258,38.87,80767.41,0.0,-0.98277,2e-05,2.61288]
[1778391410759,38.87,80767.65,0.0,-0.98276,2e-05,2.61351]
[1778391410812,38.87,80767.65,0.0,-0.98276,2e-05,2.61351]
[1778391416307,38.88,80767.87,0.0,-0.98275,2e-05,2.61441]
[1778391417499,38.88,80767.87,0.0,-0.98275,2e-05,2.61441]
[1778391417558,38.88,80767.87,0.0,-0.98275,2e-05,2.61441]
[1778391420829,38.88,80768.31,0.0,-0.98274,2e-05,2.61567]
[1778391421062,38.88,80768.31,0.0,-0.98274,2e-05,2.61567]
[1778391421342,38.88,80768.53,0.0,-0.98274,2e-05,2.61624]
[1778391423356,38.88,80766.24,0.0,-0.98278,2e-05,2.61095]
[1778391424521,38.88,80766.24,0.0,-0.98278,2e-05,2.61095]
[1778391424558,38.88,80766.24,0.0,-0.98278,2e-05,2.61095]
[1778391427384,38.88,80761.28,0.0,-0.98287,2e-05,2.59955]
[1778391431406,38.88,80761.16,0.0,-0.98287,2e-05,2.59948]
[1778391431559,38.88,80761.16,0.0,-0.98287,2e-05,2.59948]
[1778391432419,38.88,80763.43,0.0,-0.98283,2e-05,2.60494]
[1778391437454,38.88,80763.3,0.0,-0.98283,2e-05,2.60492]
[1778391443496,38.88,80762.95,0.0,-0.98283,2e-05,2.60443]
[1778391444503,38.88,80759.43,0.0,-0.98289,2e-05,2.59623]
[1778391445425,38.88,80759.43,0.0,-0.98289,2e-05,2.59623]
[1778391445563,38.88,80759.43,0.0,-0.98289,2e-05,2.59623]
[1778391445587,38.88,80758.43,0.0,-0.98291,2e-05,2.59396]
[1778391451091,38.88,80757.39,0.0,-0.98292,2e-05,2.59188]
[1778391451309,38.88,80757.39,0.0,-0.98292,2e-05,2.59188]
[1778391456587,38.88,80756.12,0.0,-0.98296,2e-05,2.58703]
[1778391457455,38.88,80756.12,0.0,-0.98296,2e-05,2.58703]
[1778391457559,38.88,80756.12,0.0,-0.98296,2e-05,2.58703]
[1778391459315,38.88,80756.05,0.0,-0.98296,2e-05,2.58703]
[1778391459559,38.88,80756.05,0.0,-0.98296,2e-05,2.58703]
[1778391459608,38.88,80755.93,0.0,-0.98296,2e-05,2.58684]
[1778391463636,38.89,80764.19,0.0,-0.98281,2e-05,2.60651]
[1778391464679,38.89,80764.19,0.0,-0.98281,2e-05,2.60651]
[1778391464710,38.89,80763.55,0.0,-0.98282,2e-05,2.60506]
[1778391464809,38.89,80763.55,0.0,-0.98282,2e-05,2.60506]
[1778391470687,38.89,80763.97,0.0,-0.98281,2e-05,2.60636]
[1778391476729,38.89,80763.86,0.0,-0.98281,2e-05,2.60642]
[1778391481190,38.89,80764.22,0.0,-0.9828,2e-05,2.60749]
[1778391481308,38.89,80764.22,0.0,-0.9828,2e-05,2.60749]
[1778391481692,38.89,80764.22,0.0,-0.9828,2e-05,2.60749]
[1778391481810,38.89,80764.22,0.0,-0.9828,2e-05,2.60749]
[1778391481765,38.89,80764.51,0.0,-0.9828,2e-05,2.60822]
[1778391486799,38.89,80764.45,0.0,-0.9828,2e-05,2.60834]
[1778391487655,38.89,80764.45,0.0,-0.9828,2e-05,2.60834]
[1778391487810,38.89,80764.45,0.0,-0.9828,2e-05,2.60834]
[1778391492841,38.89,80764.74,0.0,-0.98279,2e-05,2.60935]
[1778391497876,38.89,80765.43,0.0,-0.98277,2e-05,2.61123]
[1778391500491,38.89,80765.43,0.0,-0.98277,2e-05,2.61123]
[1778391500558,38.89,80765.43,0.0,-0.98277,2e-05,2.61123]
[1778391500659,38.89,80768.88,0.0,-0.98271,2e-05,2.61951]
[1778391502258,38.89,80770.03,0.0,-0.98269,2e-05,2.62222]
[1778391502311,38.89,80770.03,0.0,-0.98269,2e-05,2.62222]
[1778391502359,38.89,80770.93,0.0,-0.98267,2e-05,2.62441]
[1778391507946,38.89,80771.03,0.0,-0.98267,2e-05,2.62478]
[1778391512982,38.89,80771.1,0.0,-0.98268,2e-05,2.62263]
[1778391514841,38.89,80771.1,0.0,-0.98268,2e-05,2.62263]
[1778391515063,38.89,80771.32,0.0,-0.98268,2e-05,2.62317]
[1778391520846,38.89,80771.43,0.0,-0.98268,2e-05,2.6235]
[1778391521061,38.89,80772.43,0.0,-0.98266,2e-05,2.62587]
[1778391522475,38.89,80773.7,0.0,-0.98264,2e-05,2.62889]
[1778391522562,38.89,80773.7,0.0,-0.98264,2e-05,2.62889]
[1778391522663,38.89,80773.21,0.0,-0.98265,2e-05,2.62773]
[1778391528089,38.89,80773.62,0.0,-0.98264,2e-05,2.62869]
[1778391529380,38.89,80773.62,0.0,-0.98264,2e-05,2.62869]
[1778391529558,38.89,80773.62,0.0,-0.98264,2e-05,2.62869]
[1778391534859,38.89,80773.61,0.0,-0.98264,2e-05,2.62865]
[1778391535059,38.89,80772.53,0.0,-0.98266,2e-05,2.6261]
[1778391535140,38.89,80772.31,0.0,-0.98266,2e-05,2.62558]
[1778391536373,38.89,80772.31,0.0,-0.98266,2e-05,2.62558]
[1778391536558,38.89,80772.31,0.0,-0.98266,2e-05,2.62558]
[1778391543196,38.89,80772.74,0.0,-0.98265,2e-05,2.62664]
[1778391545180,38.89,80772.2,0.0,-0.98266,2e-05,2.62538]
[1778391545309,38.89,80772.2,0.0,-0.98266,2e-05,2.62538]
[1778391547395,38.89,80772.13,0.0,-0.98266,2e-05,2.62524]
[1778391547559,38.89,80772.13,0.0,-0.98266,2e-05,2.62524]
[1778391547645,38.89,80772.27,0.0,-0.98266,2e-05,2.62559]
[1778391556287,38.89,80770.64,0.0,-0.98269,2e-05,2.62194]
[1778391557765,38.89,80770.64,0.0,-0.98269,2e-05,2.62194]
[1778391557809,38.89,80770.64,0.0,-0.98269,2e-05,2.62194]
[1778391567364,38.9,80769.91,0.0,-0.9827,2e-05,2.62054]
[1778391570450,38.9,80769.95,0.0,-0.9827,2e-05,2.6207]
[1778391570559,38.9,80769.95,0.0,-0.9827,2e-05,2.6207]
[1778391572630,38.9,80769.95,0.0,-0.9827,2e-05,2.62073]
[1778391572812,38.9,80769.95,0.0,-0.9827,2e-05,2.62073]
[1778391572900,38.9,80770.05,0.0,-0.98271,2e-05,2.61863]
[1778391579448,38.9,80770.05,0.0,-0.98271,2e-05,2.61889]
[1778391584782,38.9,80769.27,0.0,-0.98272,2e-05,2.6172]
[1778391584808,38.9,80769.27,0.0,-0.98272,2e-05,2.6172]
[1778391590525,38.9,80769.29,0.0,-0.98272,2e-05,2.61753]
[1778391592267,38.9,80769.28,0.0,-0.98272,2e-05,2.61754]
[1778391592308,38.9,80769.28,0.0,-0.98272,2e-05,2.61754]
[1778391594935,38.9,80766.86,0.0,-0.98276,2e-05,2.61198]
[1778391595060,38.9,80766.86,0.0,-0.98276,2e-05,2.61198]
[1778391595560,38.9,80766.82,0.0,-0.98276,2e-05,2.61193]
[1778391596373,38.9,80766.82,0.0,-0.98276,2e-05,2.61193]
[1778391596557,38.9,80766.82,0.0,-0.98276,2e-05,2.61193]
[1778391601602,38.9,80763.2,0.0,-0.98282,2e-05,2.60376]
[1778391602060,38.9,80763.2,0.0,-0.98282,2e-05,2.60376]
[1778391602309,38.9,80763.2,0.0,-0.98282,2e-05,2.60376]
[1778391604564,38.9,80761.57,0.0,-0.98285,2e-05,2.60007]
[1778391604816,38.9,80761.57,0.0,-0.98285,2e-05,2.60007]
[1778391604818,38.9,80760.86,0.0,-0.98286,2e-05,2.59847]
[1778391610494,38.9,80760.29,0.0,-0.98287,2e-05,2.59748]
[1778391610558,38.9,80760.29,0.0,-0.98287,2e-05,2.59748]
[1778391615700,38.9,80757.22,0.0,-0.98292,2e-05,2.59076]
[1778391621663,38.9,80756.71,0.0,-0.98293,2e-05,2.58989]
[1778391621808,38.9,80756.71,0.0,-0.98293,2e-05,2.58989]
[1778391624866,38.91,80754.75,0.0,-0.98296,2e-05,2.58566]
[1778391625060,38.91,80754.75,0.0,-0.98296,2e-05,2.58566]
[1778391625770,38.91,80754.78,0.0,-0.98296,2e-05,2.5859]
[1778391631812,38.91,80753.99,0.0,-0.98299,2e-05,2.5822]
[1778391636852,38.91,80752.61,0.0,-0.98301,2e-05,2.57943]
[1778391641887,38.91,80751.85,0.0,-0.98302,2e-05,2.57811]
[1778391646923,38.91,80751.78,0.0,-0.98301,2e-05,2.57838]
[1778391658000,38.91,80751.58,0.0,-0.98301,2e-05,2.57883]
[1778391668081,38.92,80751.58,0.0,-0.983,2e-05,2.57961]
[1778391676137,38.92,80750.93,0.0,-0.98301,2e-05,2.57868]
[1778391686207,38.92,80750.93,0.0,-0.98301,2e-05,2.57939]
[1778391696277,38.92,80750.93,0.0,-0.98302,2e-05,2.5778]
[1778391702319,38.93,80750.86,0.0,-0.98301,2e-05,2.57805]
[1778391710375,38.93,80750.48,0.0,-0.98302,2e-05,2.57769]
[1778391715411,38.93,80750.49,0.0,-0.98301,2e-05,2.57803]
[1778391725481,38.93,80749.19,0.0,-0.98303,2e-05,2.57561]
[1778391727495,38.93,80745.78,0.0,-0.98309,2e-05,2.56781]
[1778391730516,38.93,80741.5,0.0,-0.98316,2e-05,2.55814]
[1778391735551,38.93,80739.91,0.0,-0.98319,2e-05,2.55494]
[1778391740586,38.93,80739.96,0.0,-0.98318,2e-05,2.55555]
[1778391745622,38.94,80739.95,0.0,-0.98318,2e-05,2.55601]
[1778391750657,38.94,80740.47,0.0,-0.98317,2e-05,2.55771]
[1778391756699,38.94,80739.94,0.0,-0.98319,2e-05,2.55475]
[1778391761735,38.94,80739.5,0.0,-0.98319,2e-05,2.55428]
[1778391772812,38.95,80740.56,0.0,-0.98316,2e-05,2.55791]
[1778391778854,38.95,80738.7,0.0,-0.98319,2e-05,2.55429]
[1778391785903,38.95,80739.3,0.0,-0.98317,2e-05,2.55647]
[1778391798994,38.96,80739.32,0.0,-0.98316,2e-05,2.55798]
[1778391805036,38.96,80739.3,0.0,-0.98316,2e-05,2.55858]
[1778391811078,38.96,80739.49,0.0,-0.98316,2e-05,2.55728]
[1778391820141,38.96,80739.46,0.0,-0.98316,2e-05,2.55815]
[1778391824172,38.96,80728.71,0.0,-0.98334,2e-05,2.53381]
[1778391825179,38.97,80727.45,0.0,-0.98336,2e-05,2.53106]
[1778391829817,38.97,80726.81,0.0,-0.98337,2e-05,2.53003]
[1778391830060,38.97,80726.81,0.0,-0.98337,2e-05,2.53003]
[1778391835842,38.97,80726.98,0.0,-0.98336,2e-05,2.53071]
[1778391842436,38.97,80727.23,0.0,-0.98335,2e-05,2.53273]
[1778391842559,38.97,80727.23,0.0,-0.98335,2e-05,2.53273]
[1778391842904,38.97,80728.87,0.0,-0.98332,2e-05,2.53691]
[1778391843570,38.97,80728.87,0.0,-0.98332,2e-05,2.53691]
[1778391849351,38.98,80729.02,0.0,-0.98331,2e-05,2.53804]
[1778391851365,38.98,80724.53,0.0,-0.98339,2e-05,2.528]
[1778391854744,38.98,80722.82,0.0,-0.98341,2e-05,2.52437]
[1778391854808,38.98,80722.82,0.0,-0.98341,2e-05,2.52437]
[1778391854843,38.98,80721.38,0.0,-0.98344,2e-05,2.52138]
[1778391855296,38.98,80721.38,0.0,-0.98344,2e-05,2.52138]
[1778391855308,38.98,80721.38,0.0,-0.98344,2e-05,2.52138]
[1778391861436,38.98,80721.23,0.0,-0.98343,2e-05,2.52211]
[1778391867480,38.99,80720.89,0.0,-0.98343,2e-05,2.52221]
[1778391871217,38.99,80721.84,0.0,-0.98341,2e-05,2.5248]
[1778391871308,38.99,80721.84,0.0,-0.98341,2e-05,2.5248]
[1778391871467,38.99,80721.84,0.0,-0.98341,2e-05,2.5248]
[1778391871557,38.99,80721.84,0.0,-0.98341,2e-05,2.5248]
[1778391871565,38.99,80722.0,0.0,-0.98342,2e-05,2.52295]
[1778391884599,38.99,80722.01,0.0,-0.98341,2e-05,2.52478]
[1778391889634,39.0,80722.59,0.0,-0.98339,2e-05,2.52678]
[1778391896683,39.0,80721.97,0.0,-0.98339,2e-05,2.52631]
[1778391901978,39.0,80721.97,0.0,-0.98339,2e-05,2.52631]
[1778391902067,39.0,80721.97,0.0,-0.98339,2e-05,2.52631]
[1778391902215,39.0,80721.97,0.0,-0.98339,2e-05,2.52631]
[1778391902168,39.0,80722.14,0.0,-0.98339,2e-05,2.52738]
[1778391902310,39.0,80722.14,0.0,-0.98339,2e-05,2.52738]
[1778391905746,39.0,80725.38,0.0,-0.98333,2e-05,2.53533]
[1778391907952,39.0,80725.6,0.0,-0.98332,2e-05,2.53596]
[1778391908015,39.0,80725.6,0.0,-0.98332,2e-05,2.53596]
[1778391908059,39.0,80725.6,0.0,-0.98332,2e-05,2.53596]
[1778391908160,39.0,80725.78,0.0,-0.98332,2e-05,2.53649]
[1778391914809,39.01,80725.93,0.0,-0.98331,2e-05,2.53768]
[1778391917280,39.01,80725.94,0.0,-0.98331,2e-05,2.53794]
[1778391917309,39.01,80725.94,0.0,-0.98331,2e-05,2.53794]
[1778391917406,39.01,80725.94,0.0,-0.98331,2e-05,2.53794]
[1778391917560,39.01,80725.94,0.0,-0.98331,2e-05,2.53794]
[1778391917830,39.01,80725.29,0.0,-0.98332,2e-05,2.53657]
[1778391922866,39.01,80724.76,0.0,-0.98332,2e-05,2.53597]
[1778391927901,39.01,80724.9,0.0,-0.98331,2e-05,2.53692]
[1778391932936,39.01,80724.89,0.0,-0.98332,2e-05,2.53517]
[1778391937971,39.02,80724.83,0.0,-0.98332,2e-05,2.53567]
[1778391945021,39.02,80724.9,0.0,-0.98331,2e-05,2.5367]
[1778391950056,39.02,80724.59,0.0,-0.98331,2e-05,2.53661]
[1778391955091,39.02,80724.68,0.0,-0.98331,2e-05,2.53743]
[1778391961133,39.03,80724.86,0.0,-0.9833,2e-05,2.53856]
[1778391963491,39.03,80724.9,0.0,-0.9833,2e-05,2.53877]
[1778391963558,39.03,80724.9,0.0,-0.9833,2e-05,2.53877]
[1778391963616,39.03,80724.9,0.0,-0.9833,2e-05,2.53877]
[1778391963808,39.03,80724.9,0.0,-0.9833,2e-05,2.53877]
[1778391963903,39.03,80724.9,0.0,-0.98329,2e-05,2.53901]
[1778391967178,39.03,80730.34,0.0,-0.9832,2e-05,2.55187]
[1778391969349,39.03,80730.36,0.0,-0.9832,2e-05,2.55202]
[1778391969529,39.03,80730.36,0.0,-0.9832,2e-05,2.55202]
[1778391969563,39.03,80730.36,0.0,-0.9832,2e-05,2.55202]
[1778391970199,39.03,80730.44,0.0,-0.98319,2e-05,2.55239]
[1778391975235,39.03,80731.07,0.0,-0.98318,2e-05,2.55432]
[1778391976241,39.03,80735.59,0.0,-0.9831,2e-05,2.56486]
[1778391978334,39.03,80736.12,0.0,-0.98309,2e-05,2.56616]
[1778391978560,39.03,80736.12,0.0,-0.98309,2e-05,2.56616]
[1778391978808,39.03,80736.12,0.0,-0.98309,2e-05,2.56616]
[1778391979266,39.03,80738.9,0.0,-0.98304,2e-05,2.57275]
[1778391985308,39.03,80738.57,0.0,-0.98304,2e-05,2.57238]
[1778391990343,39.03,80738.11,0.0,-0.98305,2e-05,2.57167]
[1778391995378,39.04,80745.82,0.0,-0.98292,2e-05,2.58758]
[1778391996385,39.04,80745.57,0.0,-0.98293,2e-05,2.58704]
[1778391998141,39.04,80745.57,0.0,-0.98293,2e-05,2.58704]
[1778391998209,39.04,80745.57,0.0,-0.98293,2e-05,2.58704]
[1778391998242,39.04,80745.57,0.0,-0.98293,2e-05,2.58714]
[1778391998776,39.04,80745.57,0.0,-0.98293,2e-05,2.58714]
[1778392004441,39.04,80744.79,0.0,-0.98294,2e-05,2.58562]
[1778392006806,39.04,80744.79,0.0,-0.98294,2e-05,2.58562]
[1778392006872,39.04,80744.79,0.0,-0.98294,2e-05,2.58562]
[1778392007059,39.04,80744.79,0.0,-0.98294,2e-05,2.58562]
[1778392007103,39.04,80744.79,0.0,-0.98294,2e-05,2.58577]
[1778392010483,39.04,80741.12,0.0,-0.983,2e-05,2.57741]
[1778392013084,39.04,80740.96,0.0,-0.983,2e-05,2.5771]
[1778392013207,39.04,80740.96,0.0,-0.983,2e-05,2.5771]
[1778392013311,39.04,80740.96,0.0,-0.983,2e-05,2.5771]
[1778392013308,39.04,80740.96,0.0,-0.983,2e-05,2.57723]
[1778392017532,39.04,80736.31,0.0,-0.98308,2e-05,2.56671]
[1778392019310,39.04,80736.31,0.0,-0.98308,2e-05,2.56671]
[1778392019328,39.04,80735.86,0.0,-0.98309,2e-05,2.56582]
[1778392019453,39.04,80735.86,0.0,-0.98309,2e-05,2.56582]
[1778392019561,39.04,80735.86,0.0,-0.98309,2e-05,2.56582]
[1778392028610,39.04,80735.08,0.0,-0.98309,2e-05,2.56488]
[1778392031873,39.04,80735.12,0.0,-0.98309,2e-05,2.56507]
[1778392032015,39.04,80735.12,0.0,-0.98309,2e-05,2.56507]
[1778392032060,39.04,80735.12,0.0,-0.98309,2e-05,2.56507]
[1778392032161,39.04,80735.12,0.0,-0.98309,2e-05,2.56525]
[1778392033645,39.04,80738.73,0.0,-0.98303,2e-05,2.57379]
[1778392039336,39.05,80740.12,0.0,-0.983,2e-05,2.57731]
[1778392039563,39.05,80739.75,0.0,-0.98301,2e-05,2.57652]
[1778392039811,39.05,80739.75,0.0,-0.98301,2e-05,2.57652]
[1778392039895,39.05,80739.75,0.0,-0.98301,2e-05,2.5766]
[1778392053786,39.05,80739.79,0.0,-0.98301,2e-05,2.57533]
[1778392059828,39.05,80738.94,0.0,-0.98302,2e-05,2.57381]
[1778392067884,39.05,80735.65,0.0,-0.98308,2e-05,2.56681]
[1778392070336,39.05,80735.55,0.0,-0.98308,2e-05,2.56667]
[1778392070436,39.05,80734.67,0.0,-0.98309,2e-05,2.56472]
[1778392070561,39.05,80734.67,0.0,-0.98309,2e-05,2.56472]
[1778392070905,39.05,80734.54,0.0,-0.98309,2e-05,2.56451]
[1778392075852,39.06,80735.51,0.0,-0.98307,2e-05,2.56711]
[1778392075980,39.06,80735.51,0.0,-0.98307,2e-05,2.56711]
[1778392076060,39.06,80735.51,0.0,-0.98307,2e-05,2.56711]
[1778392076081,39.06,80735.51,0.0,-0.98307,2e-05,2.56719]
[1778392079233,39.06,80733.64,0.0,-0.9831,2e-05,2.56303]
[1778392079295,39.06,80733.64,0.0,-0.9831,2e-05,2.56303]
[1778392079311,39.06,80733.64,0.0,-0.9831,2e-05,2.56303]
[1778392079334,39.06,80731.71,0.0,-0.98314,2e-05,2.55867]
[1778392085007,39.06,80730.13,0.0,-0.98316,2e-05,2.55561]
[1778392092055,39.06,80729.99,0.0,-0.98316,2e-05,2.55598]
[1778392093125,39.06,80729.99,0.0,-0.98316,2e-05,2.55598]
[1778392093306,39.06,80729.99,0.0,-0.98316,2e-05,2.55598]
[1778392093309,39.06,80729.99,0.0,-0.98316,2e-05,2.55598]
[1778392093364,39.06,80729.99,0.0,-0.98316,2e-05,2.55607]
[1778392093559,39.06,80729.99,0.0,-0.98316,2e-05,2.55607]
[1778392099104,39.06,80735.69,0.0,-0.98305,2e-05,2.56981]
[1778392100040,39.06,80735.69,0.0,-0.98305,2e-05,2.56981]
[1778392100058,39.06,80735.69,0.0,-0.98305,2e-05,2.56981]
[1778392100102,39.06,80735.69,0.0,-0.98305,2e-05,2.56981]
[1778392100309,39.06,80735.69,0.0,-0.98305,2e-05,2.56981]
[1778392100352,39.06,80738.72,0.0,-0.983,2e-05,2.57691]
[1778392107160,39.06,80738.9,0.0,-0.98299,2e-05,2.57776]
[1778392113202,39.07,80738.88,0.0,-0.983,2e-05,2.57573]
[1778392113522,39.07,80738.88,0.0,-0.983,2e-05,2.57573]
[1778392113558,39.07,80738.88,0.0,-0.983,2e-05,2.57573]
[1778392113631,39.07,80738.88,0.0,-0.983,2e-05,2.57573]
[1778392113811,39.07,80738.88,0.0,-0.983,2e-05,2.57573]
[1778392114209,39.07,80739.23,0.0,-0.983,2e-05,2.57661]
[1778392118237,39.07,80735.42,0.0,-0.98306,2e-05,2.56805]
[1778392119938,39.07,80734.98,0.0,-0.98307,2e-05,2.56712]
[1778392120061,39.07,80734.98,0.0,-0.98307,2e-05,2.56712]
[1778392120075,39.07,80734.98,0.0,-0.98307,2e-05,2.56712]
[1778392120310,39.07,80734.98,0.0,-0.98307,2e-05,2.56712]
[1778392120328,39.07,80734.17,0.0,-0.98308,2e-05,2.56533]
[1778392127301,39.07,80735.14,0.0,-0.98306,2e-05,2.56817]
[1778392130593,39.07,80734.62,0.0,-0.98307,2e-05,2.56722]
[1778392130666,39.07,80734.62,0.0,-0.98307,2e-05,2.56722]
[1778392130810,39.07,80734.62,0.0,-0.98307,2e-05,2.56722]
[1778392130895,39.07,80734.62,0.0,-0.98307,2e-05,2.56731]
[1778392135325,39.07,80731.72,0.0,-0.98312,2e-05,2.56087]
[1778392135409,39.07,80731.72,0.0,-0.98312,2e-05,2.56087]
[1778392135357,39.07,80731.2,0.0,-0.98313,2e-05,2.55977]
[1778392135574,39.07,80731.2,0.0,-0.98313,2e-05,2.55977]
[1778392141399,39.07,80730.73,0.0,-0.98313,2e-05,2.55931]
[1778392146435,39.08,80727.29,0.0,-0.98319,2e-05,2.5519]
[1778392146517,39.08,80727.29,0.0,-0.98319,2e-05,2.5519]
[1778392146559,39.08,80727.29,0.0,-0.98319,2e-05,2.5519]
[1778392146628,39.08,80727.29,0.0,-0.98319,2e-05,2.5519]
[1778392146809,39.08,80727.29,0.0,-0.98319,2e-05,2.5519]
[1778392146910,39.08,80727.29,0.0,-0.98318,2e-05,2.55202]
[1778392149456,39.08,80724.24,0.0,-0.98324,2e-05,2.54523]
[1778392151829,39.08,80723.08,0.0,-0.98325,2e-05,2.54282]
[1778392151963,39.08,80723.08,0.0,-0.98325,2e-05,2.54282]
[1778392152068,39.08,80723.08,0.0,-0.98325,2e-05,2.54282]
[1778392152169,39.08,80723.08,0.0,-0.98325,2e-05,2.54295]
[1778392157513,39.08,80722.28,0.0,-0.98326,2e-05,2.54175]
[1778392167582,39.08,80722.35,0.0,-0.98325,2e-05,2.54318]
[1778392168589,39.08,80717.81,0.0,-0.98333,2e-05,2.5329]
[1778392171125,39.09,80717.68,0.0,-0.98333,2e-05,2.53272]
[1778392171310,39.09,80717.68,0.0,-0.98333,2e-05,2.53272]
[1778392171324,39.09,80717.68,0.0,-0.98333,2e-05,2.53272]
[1778392171411,39.09,80719.96,0.0,-0.9833,2e-05,2.53588]
[1778392171559,39.09,80719.96,0.0,-0.9833,2e-05,2.53588]
[1778392172617,39.09,80716.11,0.0,-0.98337,2e-05,2.5272]
[1778392176742,39.09,80713.59,0.0,-0.98341,2e-05,2.52188]
[1778392176808,39.09,80713.59,0.0,-0.98341,2e-05,2.52188]
[1778392176900,39.09,80713.59,0.0,-0.98341,2e-05,2.52188]
[1778392177060,39.09,80713.59,0.0,-0.98341,2e-05,2.52188]
[1778392177131,39.09,80712.85,0.0,-0.98342,2e-05,2.52051]
[1778392184701,39.09,80712.92,0.0,-0.98341,2e-05,2.52184]
[1778392187245,39.09,80712.04,0.0,-0.98342,2e-05,2.52]
[1778392187311,39.09,80712.04,0.0,-0.98342,2e-05,2.52]
[1778392187346,39.09,80712.08,0.0,-0.98342,2e-05,2.52043]
[1778392187565,39.09,80712.08,0.0,-0.98342,2e-05,2.52043]
[1778392187810,39.09,80712.08,0.0,-0.98342,2e-05,2.52043]
[1778392193764,39.1,80712.52,0.0,-0.98341,2e-05,2.52246]
[1778392195117,39.1,80712.52,0.0,-0.98341,2e-05,2.52246]
[1778392195309,39.1,80712.52,0.0,-0.98341,2e-05,2.52246]
[1778392195354,39.1,80712.52,0.0,-0.98341,2e-05,2.52246]
[1778392195455,39.1,80720.75,0.0,-0.98326,2e-05,2.54162]
[1778392195567,39.1,80720.75,0.0,-0.98326,2e-05,2.54162]
[1778392196785,39.1,80720.92,0.0,-0.98326,2e-05,2.54228]
[1778392197795,39.1,80726.16,0.0,-0.98316,2e-05,2.55446]
[1778392200268,39.1,80726.77,0.0,-0.98315,2e-05,2.55597]
[1778392200309,39.1,80726.77,0.0,-0.98315,2e-05,2.55597]
[1778392200421,39.1,80726.77,0.0,-0.98315,2e-05,2.55597]
[1778392200522,39.1,80727.99,0.0,-0.98313,2e-05,2.55889]
[1778392200563,39.1,80727.99,0.0,-0.98313,2e-05,2.55889]
[1778392205850,39.1,80724.08,0.0,-0.98319,2e-05,2.55049]
[1778392206857,39.1,80720.7,0.0,-0.98325,2e-05,2.54284]
[1778392208010,39.1,80720.7,0.0,-0.98325,2e-05,2.54284]
[1778392208061,39.1,80720.7,0.0,-0.98325,2e-05,2.54284]
[1778392208223,39.1,80720.7,0.0,-0.98325,2e-05,2.54284]
[1778392208308,39.1,80720.7,0.0,-0.98325,2e-05,2.54284]
[1778392208409,39.1,80719.53,0.0,-0.98327,2e-05,2.54028]
[1778392214913,39.11,80719.44,0.0,-0.98326,2e-05,2.541]
[1778392216182,39.11,80719.44,0.0,-0.98326,2e-05,2.541]
[1778392216308,39.11,80719.44,0.0,-0.98326,2e-05,2.541]
[1778392216336,39.11,80719.44,0.0,-0.98326,2e-05,2.541]
[1778392216409,39.11,80719.44,0.0,-0.98326,2e-05,2.54113]
[1778392216559,39.11,80719.44,0.0,-0.98326,2e-05,2.54113]
[1778392221963,39.11,80717.06,0.0,-0.9833,2e-05,2.53649]
[1778392222698,39.11,80717.06,0.0,-0.9833,2e-05,2.53649]
[1778392222808,39.11,80717.06,0.0,-0.9833,2e-05,2.53649]
[1778392222844,39.11,80717.06,0.0,-0.9833,2e-05,2.53649]
[1778392223059,39.11,80717.06,0.0,-0.9833,2e-05,2.53649]
[1778392223091,39.11,80716.71,0.0,-0.9833,2e-05,2.53583]
[1778392226655,39.11,80714.13,0.0,-0.98335,2e-05,2.53036]
[1778392226810,39.11,80714.13,0.0,-0.98335,2e-05,2.53036]
[1778392227099,39.11,80714.13,0.0,-0.98335,2e-05,2.53036]
[1778392227311,39.11,80714.13,0.0,-0.98335,2e-05,2.53036]
[1778392227326,39.11,80713.24,0.0,-0.98336,2e-05,2.52848]
[1778392233041,39.12,80712.67,0.0,-0.98338,2e-05,2.52577]
[1778392240092,39.12,80712.65,0.0,-0.98337,2e-05,2.52683]
[1778392242108,39.12,80705.91,0.0,-0.98348,2e-05,2.51179]
[1778392243114,39.12,80699.0,0.0,-0.9836,2e-05,2.4963]
[1778392244797,39.12,80696.76,0.0,-0.98364,2e-05,2.49144]
[1778392244807,39.12,80696.76,0.0,-0.98364,2e-05,2.49144]
[1778392245273,39.12,80696.76,0.0,-0.98364,2e-05,2.49144]
[1778392245310,39.12,80696.76,0.0,-0.98364,2e-05,2.49144]
[1778392245374,39.12,80696.74,0.0,-0.98364,2e-05,2.49161]
[1778392251170,39.13,80695.53,0.0,-0.98365,2e-05,2.49011]
[1778392252968,39.13,80696.04,0.0,-0.98364,2e-05,2.49146]
[1778392253058,39.13,80696.04,0.0,-0.98364,2e-05,2.49146]
[1778392253175,39.13,80696.04,0.0,-0.98364,2e-05,2.49146]
[1778392253314,39.13,80696.04,0.0,-0.98364,2e-05,2.49146]
[1778392253387,39.13,80695.53,0.0,-0.98364,2e-05,2.49051]
[1778392260233,39.13,80697.56,0.0,-0.9836,2e-05,2.4965]
[1778392260942,39.13,80697.56,0.0,-0.9836,2e-05,2.4965]
[1778392261057,39.13,80697.56,0.0,-0.9836,2e-05,2.4965]
[1778392261348,39.13,80697.56,0.0,-0.9836,2e-05,2.4965]
[1778392261558,39.13,80697.56,0.0,-0.9836,2e-05,2.4965]
[1778392261559,39.13,80697.59,0.0,-0.9836,2e-05,2.49675]
[1778392268289,39.14,80697.27,0.0,-0.98359,2e-05,2.49733]
[1778392273324,39.14,80698.91,0.0,-0.98356,2e-05,2.50196]
[1778392274909,39.14,80699.19,0.0,-0.98355,2e-05,2.50277]
[1778392275058,39.14,80699.19,0.0,-0.98355,2e-05,2.50277]
[1778392275482,39.14,80699.19,0.0,-0.98355,2e-05,2.50277]
[1778392275560,39.14,80699.19,0.0,-0.98355,2e-05,2.50277]
[1778392275658,39.14,80699.19,0.0,-0.98355,2e-05,2.50294]
[1778392280373,39.15,80696.32,0.0,-0.98359,2e-05,2.49732]
[1778392283573,39.15,80696.18,0.0,-0.98359,2e-05,2.49737]
[1778392283674,39.15,80696.18,0.0,-0.98359,2e-05,2.49755]
[1778392283808,39.15,80696.18,0.0,-0.98359,2e-05,2.49755]
[1778392284195,39.15,80696.18,0.0,-0.98359,2e-05,2.49755]
[1778392284309,39.15,80696.18,0.0,-0.98359,2e-05,2.49755]
[1778392284401,39.15,80695.86,0.0,-0.98359,2e-05,2.49701]
[1778392289436,39.15,80695.65,0.0,-0.98359,2e-05,2.49744]
[1778392294471,39.15,80694.77,0.0,-0.98361,2e-05,2.49403]
[1778392298148,39.16,80694.7,0.0,-0.98361,2e-05,2.49424]
[1778392298310,39.16,80694.7,0.0,-0.98361,2e-05,2.49424]
[1778392299045,39.16,80692.5,0.0,-0.98365,2e-05,2.48964]
[1778392299059,39.16,80692.5,0.0,-0.98365,2e-05,2.48964]
[1778392299506,39.16,80686.9,0.0,-0.98374,2e-05,2.47722]
[1778392304541,39.16,80686.75,0.0,-0.98373,2e-05,2.47793]
[1778392310583,39.17,80686.48,0.0,-0.98373,2e-05,2.47859]
[1778392315618,39.17,80686.21,0.0,-0.98373,2e-05,2.47907]
[1778392320653,39.17,80686.2,0.0,-0.98372,2e-05,2.48013]
[1778392322667,39.17,80688.6,0.0,-0.98367,2e-05,2.48596]
[1778392323674,39.17,80691.43,0.0,-0.98362,2e-05,2.49255]
[1778392324698,39.17,80691.43,0.0,-0.98362,2e-05,2.49255]
[1778392324810,39.18,80691.77,0.0,-0.98362,2e-05,2.49352]
[1778392325457,39.18,80691.77,0.0,-0.98362,2e-05,2.49352]
[1778392325558,39.18,80691.77,0.0,-0.98362,2e-05,2.49352]
[1778392325688,39.18,80691.72,0.0,-0.98362,2e-05,2.4936]
[1778392328709,39.18,80694.08,0.0,-0.98357,2e-05,2.49953]
[1778392329592,39.18,80694.08,0.0,-0.98357,2e-05,2.49953]
[1778392329732,39.18,80694.08,0.0,-0.98357,2e-05,2.49953]
[1778392329716,39.18,80696.64,0.0,-0.98353,2e-05,2.50551]
[1778392329810,39.18,80696.64,0.0,-0.98353,2e-05,2.50551]
[1778392330723,39.18,80696.77,0.0,-0.98352,2e-05,2.50598]
[1778392335758,39.18,80696.11,0.0,-0.98353,2e-05,2.50537]
[1778392340793,39.19,80696.77,0.0,-0.98351,2e-05,2.50774]
[1778392345828,39.19,80696.59,0.0,-0.98351,2e-05,2.50818]
[1778392353138,39.19,80696.59,0.0,-0.98351,2e-05,2.50818]
[1778392353308,39.19,80696.59,0.0,-0.98351,2e-05,2.50818]
[1778392353346,39.19,80696.59,0.0,-0.98351,2e-05,2.50717]
[1778392353808,39.19,80696.59,0.0,-0.98351,2e-05,2.50717]
[1778392354058,39.19,80696.59,0.0,-0.98351,2e-05,2.50717]
[1778392361940,39.2,80696.26,0.0,-0.9835,2e-05,2.50792]
[1778392366975,39.2,80695.66,0.0,-0.98351,2e-05,2.50738]
[1778392369290,39.2,80695.7,0.0,-0.98351,2e-05,2.50763]
[1778392369308,39.2,80695.7,0.0,-0.98351,2e-05,2.50763]
[1778392369717,39.2,80695.7,0.0,-0.98351,2e-05,2.50763]
[1778392369392,39.2,80695.7,0.0,-0.9835,2e-05,2.5078]
[1778392369810,39.2,80695.7,0.0,-0.9835,2e-05,2.5078]
[1778392375038,39.2,80695.52,0.0,-0.9835,2e-05,2.50835]
[1778392378827,39.2,80695.52,0.0,-0.9835,2e-05,2.50835]
[1778392379075,39.2,80695.52,0.0,-0.9835,2e-05,2.50835]
[1778392379176,39.21,80694.81,0.0,-0.98351,2e-05,2.50737]
[1778392379892,39.21,80694.81,0.0,-0.98351,2e-05,2.50737]
[1778392380060,39.21,80694.81,0.0,-0.98351,2e-05,2.50737]
[1778392385106,39.21,80692.4,0.0,-0.98354,2e-05,2.50289]
[1778392387409,39.21,80692.3,0.0,-0.98354,2e-05,2.50283]
[1778392387560,39.21,80692.3,0.0,-0.98354,2e-05,2.50283]
[1778392387624,39.21,80692.26,0.0,-0.98354,2e-05,2.5029]
[1778392388226,39.21,80692.26,0.0,-0.98354,2e-05,2.5029]
[1778392388308,39.21,80692.26,0.0,-0.98354,2e-05,2.5029]
[1778392394169,39.22,80691.94,0.0,-0.98354,2e-05,2.50332]
[1778392395290,39.22,80691.94,0.0,-0.98354,2e-05,2.50332]
[1778392395309,39.22,80691.94,0.0,-0.98354,2e-05,2.50332]
[1778392401727,39.22,80691.94,0.0,-0.98354,2e-05,2.50348]
[1778392401809,39.22,80691.94,0.0,-0.98354,2e-05,2.50348]
[1778392401763,39.22,80691.83,0.0,-0.98353,2e-05,2.50418]
[1778392402427,39.22,80691.83,0.0,-0.98353,2e-05,2.50418]
[1778392402558,39.22,80691.83,0.0,-0.98353,2e-05,2.50418]
[1778392402587,39.22,80689.02,0.0,-0.98358,2e-05,2.49799]
[1778392405957,39.22,80688.28,0.0,-0.98359,2e-05,2.49683]
[1778392406289,39.22,80688.28,0.0,-0.98359,2e-05,2.49683]
[1778392406308,39.22,80688.28,0.0,-0.98359,2e-05,2.49683]
[1778392408561,39.22,80686.49,0.0,-0.98362,2e-05,2.49312]
[1778392408648,39.22,80686.05,0.0,-0.98362,2e-05,2.49231]
[1778392417331,39.23,80685.01,0.0,-0.98364,2e-05,2.48921]
[1778392422366,39.23,80683.44,0.0,-0.98366,2e-05,2.48656]
[1778392424500,39.23,80683.44,0.0,-0.98366,2e-05,2.48656]
[1778392424562,39.23,80683.44,0.0,-0.98366,2e-05,2.48656]
[1778392434450,39.24,80683.54,0.0,-0.98364,2e-05,2.48885]
[1778392438560,39.24,80683.26,0.0,-0.98365,2e-05,2.48871]
[1778392438659,39.24,80683.44,0.0,-0.98364,2e-05,2.48928]
[1778392438961,39.24,80683.44,0.0,-0.98364,2e-05,2.48928]
[1778392439060,39.24,80683.44,0.0,-0.98364,2e-05,2.48928]
[1778392445527,39.24,80686.31,0.0,-0.98358,2e-05,2.49686]
[1778392446214,39.24,80686.31,0.0,-0.98358,2e-05,2.49686]
[1778392446309,39.24,80686.31,0.0,-0.98358,2e-05,2.49686]
[1778392447786,39.25,80686.68,0.0,-0.98358,2e-05,2.49784]
[1778392447812,39.25,80686.68,0.0,-0.98358,2e-05,2.49784]
[1778392448548,39.25,80686.73,0.0,-0.98357,2e-05,2.49824]
[1778392453583,39.25,80686.59,0.0,-0.98357,2e-05,2.49864]
[1778392458618,39.25,80686.39,0.0,-0.98357,2e-05,2.49889]
[1778392463653,39.25,80686.62,0.0,-0.98356,2e-05,2.50011]
[1778392464470,39.25,80686.62,0.0,-0.98356,2e-05,2.50011]
[1778392464563,39.25,80686.62,0.0,-0.98356,2e-05,2.50011]
[1778392469828,39.26,80685.52,0.0,-0.98357,2e-05,2.49833]
[1778392470061,39.26,80684.3,0.0,-0.98359,2e-05,2.49572]
[1778392470465,39.26,80684.3,0.0,-0.98359,2e-05,2.49572]
[1778392470560,39.26,80684.3,0.0,-0.98359,2e-05,2.49572]
[1778392470702,39.26,80683.95,0.0,-0.9836,2e-05,2.49508]
[1778392473756,39.26,80683.8,0.0,-0.98361,2e-05,2.49256]
[1778392473808,39.26,80683.8,0.0,-0.98361,2e-05,2.49256]
[1778392477751,39.26,80677.91,0.0,-0.9837,2e-05,2.48033]
[1778392481580,39.26,80678.04,0.0,-0.9837,2e-05,2.48117]
[1778392481808,39.26,80678.04,0.0,-0.9837,2e-05,2.48117]
[1778392483627,39.26,80678.01,0.0,-0.9837,2e-05,2.48129]
[1778392483811,39.26,80678.01,0.0,-0.9837,2e-05,2.48129]
[1778392483670,39.26,80678.01,0.0,-0.98369,2e-05,2.48165]
[1778392488828,39.27,80676.91,0.0,-0.98371,2e-05,2.48012]
[1778392488951,39.27,80676.91,0.0,-0.98371,2e-05,2.48012]
[1778392489060,39.27,80676.91,0.0,-0.98371,2e-05,2.48012]
[1778392494304,39.27,80675.84,0.0,-0.98372,2e-05,2.47868]
[1778392494563,39.27,80675.84,0.0,-0.98372,2e-05,2.47868]
[1778392494868,39.27,80675.84,0.0,-0.98372,2e-05,2.47868]
[1778392494899,39.27,80675.84,0.0,-0.98372,2e-05,2.47887]
[1778392495060,39.27,80675.84,0.0,-0.98372,2e-05,2.47887]
[1778392500912,39.28,80672.39,0.0,-0.98376,2e-05,2.47234]
[1778392502926,39.28,80675.83,0.0,-0.9837,2e-05,2.48046]
[1778392504524,39.28,80675.83,0.0,-0.9837,2e-05,2.48046]
[1778392504559,39.28,80675.83,0.0,-0.9837,2e-05,2.48046]
[1778392506954,39.28,80680.35,0.0,-0.98362,2e-05,2.49138]
[1778392511989,39.28,80681.84,0.0,-0.98359,2e-05,2.49562]
[1778392518031,39.29,80681.3,0.0,-0.98359,2e-05,2.49545]
[1778392523896,39.29,80681.56,0.0,-0.98358,2e-05,2.49675]
[1778392524059,39.29,80681.75,0.0,-0.98358,2e-05,2.49735]
[1778392527270,39.29,80681.68,0.0,-0.98357,2e-05,2.4979]
[1778392527308,39.29,80681.68,0.0,-0.98357,2e-05,2.4979]
[1778392527372,39.29,80681.79,0.0,-0.98357,2e-05,2.49833]
[1778392528935,39.29,80681.79,0.0,-0.98357,2e-05,2.49833]
[1778392529058,39.29,80681.71,0.0,-0.98357,2e-05,2.49815]
[1778392529108,39.29,80685.58,0.0,-0.9835,2e-05,2.50707]
[1778392533302,39.29,80685.25,0.0,-0.98352,2e-05,2.50448]
[1778392533307,39.29,80685.25,0.0,-0.98352,2e-05,2.50448]
[1778392533594,39.29,80685.25,0.0,-0.98352,2e-05,2.50448]
[1778392533809,39.29,80685.25,0.0,-0.98352,2e-05,2.50448]
[1778392533910,39.3,80684.79,0.0,-0.98352,2e-05,2.50378]
[1778392542199,39.3,80684.89,0.0,-0.98351,2e-05,2.50551]
[1778392550255,39.31,80684.57,0.0,-0.98351,2e-05,2.50609]
[1778392555638,39.31,80684.71,0.0,-0.9835,2e-05,2.50705]
[1778392555808,39.31,80684.71,0.0,-0.9835,2e-05,2.50705]
[1778392561332,39.31,80685.1,0.0,-0.98348,2e-05,2.50902]
[1778392566367,39.31,80685.89,0.0,-0.98346,2e-05,2.51158]
[1778392570562,39.32,80686.32,0.0,-0.98345,2e-05,2.51299]
[1778392572961,39.32,80686.39,0.0,-0.98345,2e-05,2.51344]
[1778392573059,39.32,80686.39,0.0,-0.98345,2e-05,2.51344]
[1778392573062,39.32,80686.39,0.0,-0.98345,2e-05,2.51359]
[1778392582480,39.32,80686.03,0.0,-0.98344,2e-05,2.51422]
[1778392590536,39.33,80686.26,0.0,-0.98343,2e-05,2.51589]
[1778392596578,39.33,80685.94,0.0,-0.98344,2e-05,2.51367]
[1778392602620,39.33,80685.91,0.0,-0.98344,2e-05,2.51448]
[1778392607655,39.33,80689.09,0.0,-0.98338,2e-05,2.52242]
[1778392608662,39.33,80693.78,0.0,-0.9833,2e-05,2.53321]
[1778392611015,39.33,80693.85,0.0,-0.98329,2e-05,2.53348]
[1778392611060,39.34,80693.63,0.0,-0.9833,2e-05,2.53309]
[1778392611114,39.34,80693.63,0.0,-0.9833,2e-05,2.53309]
[1778392611310,39.34,80693.63,0.0,-0.9833,2e-05,2.53309]
[1778392611353,39.34,80693.63,0.0,-0.9833,2e-05,2.5332]
[1778392618732,39.34,80693.45,0.0,-0.98329,2e-05,2.53354]
[1778392622631,39.34,80692.93,0.0,-0.9833,2e-05,2.53266]
[1778392622687,39.34,80692.93,0.0,-0.9833,2e-05,2.53266]
[1778392622810,39.34,80692.93,0.0,-0.9833,2e-05,2.53266]
[1778392622911,39.34,80693.12,0.0,-0.9833,2e-05,2.53319]
[1778392626789,39.34,80687.0,0.0,-0.9834,2e-05,2.51968]
[1778392628802,39.34,80685.35,0.0,-0.98342,2e-05,2.51618]
[1778392629637,39.34,80685.35,0.0,-0.98342,2e-05,2.51618]
[1778392629723,39.34,80685.35,0.0,-0.98342,2e-05,2.51618]
[1778392629809,39.34,80685.35,0.0,-0.98342,2e-05,2.51618]
[1778392629874,39.34,80685.28,0.0,-0.98343,2e-05,2.51615]
[1778392635851,39.34,80684.54,0.0,-0.98343,2e-05,2.5152]
[1778392636332,39.34,80684.54,0.0,-0.98343,2e-05,2.5152]
[1778392636476,39.34,80684.54,0.0,-0.98343,2e-05,2.5152]
[1778392636562,39.34,80684.54,0.0,-0.98343,2e-05,2.5152]
[1778392636577,39.34,80684.54,0.0,-0.98343,2e-05,2.51532]
[1778392640886,39.35,80681.26,0.0,-0.98348,2e-05,2.50839]
[1778392643514,39.35,80680.78,0.0,-0.98349,2e-05,2.50756]
[1778392643559,39.35,80680.78,0.0,-0.98349,2e-05,2.50756]
[1778392643583,39.35,80680.78,0.0,-0.98349,2e-05,2.50756]
[1778392643810,39.35,80680.78,0.0,-0.98349,2e-05,2.50756]
[1778392643911,39.35,80680.78,0.0,-0.98349,2e-05,2.5077]
[1778392648942,39.35,80681.84,0.0,-0.98347,2e-05,2.51076]
[1778392653002,39.35,80681.86,0.0,-0.98348,2e-05,2.50886]
[1778392653060,39.35,80681.86,0.0,-0.98348,2e-05,2.50886]
[1778392662051,39.36,80684.0,0.0,-0.98343,2e-05,2.5149]
[1778392662060,39.36,80684.0,0.0,-0.98343,2e-05,2.5149]
[1778392662129,39.36,80684.1,0.0,-0.98343,2e-05,2.51525]
[1778392662310,39.36,80684.1,0.0,-0.98343,2e-05,2.51525]
[1778392663040,39.36,80683.99,0.0,-0.98343,2e-05,2.51513]
[1778392668075,39.36,80684.84,0.0,-0.98341,2e-05,2.51767]
[1778392673110,39.36,80686.83,0.0,-0.98337,2e-05,2.52278]
[1778392676448,39.36,80687.33,0.0,-0.98336,2e-05,2.52413]
[1778392676559,39.36,80687.33,0.0,-0.98336,2e-05,2.52413]
[1778392682178,39.36,80688.73,0.0,-0.98333,2e-05,2.52805]
[1778392686277,39.36,80689.38,0.0,-0.98332,2e-05,2.52984]
[1778392686309,39.36,80689.38,0.0,-0.98332,2e-05,2.52984]
[1778392686330,39.36,80689.38,0.0,-0.98332,2e-05,2.52984]
[1778392686561,39.36,80689.38,0.0,-0.98332,2e-05,2.52984]
[1778392686662,39.37,80689.38,0.0,-0.98332,2e-05,2.53004]
[1778392695265,39.37,80689.38,0.0,-0.98331,2e-05,2.53083]
[1778392701307,39.37,80689.4,0.0,-0.9833,2e-05,2.53147]
[1778392707349,39.37,80689.69,0.0,-0.98329,2e-05,2.53282]
[1778392709732,39.37,80689.69,0.0,-0.98329,2e-05,2.53282]
[1778392709811,39.37,80689.69,0.0,-0.98329,2e-05,2.53282]
[1778392715405,39.38,80689.53,0.0,-0.98331,2e-05,2.53089]
[1778392723543,39.38,80690.17,0.0,-0.98329,2e-05,2.53274]
[1778392723560,39.38,80690.17,0.0,-0.98329,2e-05,2.53274]
[1778392723676,39.38,80690.17,0.0,-0.98329,2e-05,2.53274]
[1778392723809,39.38,80690.17,0.0,-0.98329,2e-05,2.53274]
[1778392723910,39.38,80690.17,0.0,-0.98329,2e-05,2.53313]
[1778392737559,39.38,80689.95,0.0,-0.98328,2e-05,2.53389]
[1778392742594,39.38,80689.95,0.0,-0.98328,2e-05,2.53433]
[1778392749643,39.39,80690.04,0.0,-0.98327,2e-05,2.53515]
[1778392756692,39.39,80689.95,0.0,-0.98327,2e-05,2.53555]
[1778392761728,39.39,80689.88,0.0,-0.98327,2e-05,2.53583]
[1778392766763,39.39,80690.06,0.0,-0.98326,2e-05,2.53668]
[1778392775826,39.39,80689.78,0.0,-0.98328,2e-05,2.53446]
[1778392779165,39.39,80690.03,0.0,-0.98327,2e-05,2.53512]
[1778392779309,39.39,80690.03,0.0,-0.98327,2e-05,2.53512]
[1778392790931,39.4,80686.04,0.0,-0.98333,2e-05,2.52734]
[1778392792930,39.4,80684.85,0.0,-0.98335,2e-05,2.52474]
[1778392793055,39.4,80684.85,0.0,-0.98335,2e-05,2.52474]
[1778392793059,39.4,80684.85,0.0,-0.98335,2e-05,2.52474]
[1778392793149,39.4,80684.66,0.0,-0.98335,2e-05,2.52442]
[1778392793310,39.4,80684.66,0.0,-0.98335,2e-05,2.52442]
[1778392798987,39.4,80684.11,0.0,-0.98336,2e-05,2.52383]
[1778392799929,39.4,80684.11,0.0,-0.98336,2e-05,2.52383]
[1778392800059,39.4,80684.11,0.0,-0.98336,2e-05,2.52383]
[1778392806036,39.4,80685.87,0.0,-0.98332,2e-05,2.52854]
[1778392807660,39.4,80686.05,0.0,-0.98332,2e-05,2.52905]
[1778392808050,39.4,80691.8,0.0,-0.98322,2e-05,2.54223]
[1778392810064,39.4,80686.16,0.0,-0.98331,2e-05,2.52954]
[1778392811414,39.4,80683.19,0.0,-0.98336,2e-05,2.52289]
[1778392817113,39.41,80682.24,0.0,-0.98337,2e-05,2.52137]
[1778392822512,39.41,80681.99,0.0,-0.98338,2e-05,2.52123]
[1778392822561,39.41,80681.99,0.0,-0.98338,2e-05,2.52123]
[1778392822677,39.41,80681.99,0.0,-0.98338,2e-05,2.52123]
[1778392822809,39.41,80681.99,0.0,-0.98338,2e-05,2.52123]
[1778392823155,39.41,80684.07,0.0,-0.98334,2e-05,2.52615]
[1778392828190,39.41,80685.1,0.0,-0.98332,2e-05,2.52894]
[1778392833225,39.41,80685.2,0.0,-0.98333,2e-05,2.52727]
[1778392837950,39.41,80685.04,0.0,-0.98333,2e-05,2.52709]
[1778392838060,39.41,80685.04,0.0,-0.98333,2e-05,2.52709]
[1778392843295,39.42,80686.62,0.0,-0.98329,2e-05,2.53143]
[1778392845541,39.42,80689.19,0.0,-0.98325,2e-05,2.53736]
[1778392845559,39.42,80689.19,0.0,-0.98325,2e-05,2.53736]
[1778392845874,39.42,80689.19,0.0,-0.98325,2e-05,2.53736]
[1778392846058,39.42,80689.19,0.0,-0.98325,2e-05,2.53736]
[1778392846086,39.42,80689.41,0.0,-0.98324,2e-05,2.53803]
[1778392851351,39.42,80688.71,0.0,-0.98325,2e-05,2.53681]
[1778392853893,39.42,80688.77,0.0,-0.98325,2e-05,2.53703]
[1778392854070,39.42,80688.77,0.0,-0.98325,2e-05,2.53703]
[1778392862432,39.42,80688.49,0.0,-0.98325,2e-05,2.5372]
[1778392867467,39.42,80688.67,0.0,-0.98324,2e-05,2.53802]
[1778392876530,39.42,80688.55,0.0,-0.98324,2e-05,2.53857]
[1778392881565,39.43,80688.62,0.0,-0.98324,2e-05,2.53914]
[1778392887607,39.43,80688.63,0.0,-0.98323,2e-05,2.53965]
[1778392891635,39.43,80691.12,0.0,-0.9832,2e-05,2.54328]
[1778392896611,39.43,80694.14,0.0,-0.98315,2e-05,2.55046]
[1778392896808,39.43,80694.14,0.0,-0.98315,2e-05,2.55046]
[1778392896853,39.43,80694.14,0.0,-0.98315,2e-05,2.55046]
[1778392897062,39.43,80694.14,0.0,-0.98315,2e-05,2.55046]
[1778392897137,39.43,80694.14,0.0,-0.98315,2e-05,2.55052]
[1778392904727,39.43,80694.44,0.0,-0.98314,2e-05,2.55169]
[1778392909762,39.43,80694.48,0.0,-0.98313,2e-05,2.55207]
[1778392914797,39.43,80696.18,0.0,-0.9831,2e-05,2.55622]
[1778392917184,39.43,80696.14,0.0,-0.9831,2e-05,2.55618]
[1778392917310,39.43,80696.14,0.0,-0.9831,2e-05,2.55618]
[1778392922662,39.43,80695.72,0.0,-0.98311,2e-05,2.55549]
[1778392922808,39.43,80695.72,0.0,-0.98311,2e-05,2.55549]
[1778392922853,39.43,80695.69,0.0,-0.98311,2e-05,2.55547]
[1778392925141,39.44,80697.51,0.0,-0.98308,2e-05,2.55968]
[1778392925310,39.44,80697.51,0.0,-0.98308,2e-05,2.55968]
[1778392931916,39.44,80698.89,0.0,-0.98305,2e-05,2.56313]
[1778392933562,39.44,80698.89,0.0,-0.98305,2e-05,2.56313]
[1778392933808,39.44,80698.89,0.0,-0.98305,2e-05,2.56313]
[1778392934026,39.44,80698.89,0.0,-0.98305,2e-05,2.56313]
[1778392934061,39.44,80698.89,0.0,-0.98305,2e-05,2.56313]
[1778392934127,39.44,80698.89,0.0,-0.98305,2e-05,2.56319]
[1778392940958,39.44,80698.96,0.0,-0.98305,2e-05,2.56346]
[1778392944285,39.44,80699.04,0.0,-0.98304,2e-05,2.56385]
[1778392944308,39.44,80699.04,0.0,-0.98304,2e-05,2.56385]
[1778392952056,39.44,80698.93,0.0,-0.98306,2e-05,2.56152]
[1778392957091,39.44,80699.54,0.0,-0.98305,2e-05,2.56311]
[1778392958086,39.44,80699.54,0.0,-0.98305,2e-05,2.56311]
[1778392958309,39.44,80699.54,0.0,-0.98305,2e-05,2.56311]
[1778392958670,39.44,80700.52,0.0,-0.98303,2e-05,2.56539]
[1778392958809,39.44,80700.52,0.0,-0.98303,2e-05,2.56539]
[1778392958900,39.44,80700.52,0.0,-0.98303,2e-05,2.56543]
[1778392964140,39.44,80700.37,0.0,-0.98303,2e-05,2.56523]
[1778392970395,39.44,80700.3,0.0,-0.98303,2e-05,2.5652]
[1778392970558,39.44,80700.3,0.0,-0.98303,2e-05,2.5652]
[1778392976224,39.44,80699.99,0.0,-0.98303,2e-05,2.56471]
[1778392976980,39.44,80699.99,0.0,-0.98303,2e-05,2.56471]
[1778392977060,39.44,80699.99,0.0,-0.98303,2e-05,2.56471]
[1778392977284,39.44,80699.99,0.0,-0.98303,2e-05,2.56471]
[1778392977312,39.44,80699.99,0.0,-0.98303,2e-05,2.56471]
[1778392977340,39.44,80699.99,0.0,-0.98303,2e-05,2.56473]
[1778392987301,39.44,80699.86,0.0,-0.98303,2e-05,2.56468]
[1778392992336,39.44,80702.29,0.0,-0.98299,2e-05,2.57038]
[1778392994950,39.44,80702.15,0.0,-0.98299,2e-05,2.57009]
[1778392995061,39.44,80702.15,0.0,-0.98299,2e-05,2.57009]
[1778393004420,39.44,80702.73,0.0,-0.98298,2e-05,2.5716]
[1778393006532,39.44,80702.73,0.0,-0.98298,2e-05,2.5716]
[1778393006558,39.44,80702.73,0.0,-0.98298,2e-05,2.5716]
[1778393007118,39.44,80702.73,0.0,-0.98298,2e-05,2.5716]
[1778393007310,39.44,80702.73,0.0,-0.98298,2e-05,2.5716]
[1778393007402,39.44,80702.73,0.0,-0.98298,2e-05,2.57166]
[1778393013483,39.44,80702.97,0.0,-0.98299,2e-05,2.56997]
[1778393016076,39.44,80705.49,0.0,-0.98295,2e-05,2.57579]
[1778393016309,39.44,80705.49,0.0,-0.98295,2e-05,2.57579]
[1778393023553,39.44,80704.33,0.0,-0.98297,2e-05,2.57332]
[1778393025571,39.44,80704.58,0.0,-0.98296,2e-05,2.57392]
[1778393025813,39.44,80704.58,0.0,-0.98296,2e-05,2.57392]
[1778393026003,39.44,80704.58,0.0,-0.98296,2e-05,2.57392]
[1778393026064,39.44,80704.58,0.0,-0.98296,2e-05,2.57392]
[1778393026165,39.44,80704.16,0.0,-0.98297,2e-05,2.57301]
[1778393033623,39.45,80704.33,0.0,-0.98296,2e-05,2.57362]
[1778393039665,39.45,80704.18,0.0,-0.98296,2e-05,2.57349]
[1778393045707,39.45,80703.93,0.0,-0.98297,2e-05,2.57309]
[1778393050743,39.45,80708.04,0.0,-0.98289,2e-05,2.5827]
[1778393051971,39.45,80708.04,0.0,-0.98289,2e-05,2.5827]
[1778393052059,39.45,80708.04,0.0,-0.98289,2e-05,2.5827]
[1778393057792,39.45,80707.38,0.0,-0.9829,2e-05,2.58126]
[1778393064841,39.45,80707.65,0.0,-0.9829,2e-05,2.58197]
[1778393069876,39.45,80707.66,0.0,-0.9829,2e-05,2.58205]
[1778393072806,39.45,80705.88,0.0,-0.98294,2e-05,2.57559]
[1778393073060,39.45,80705.88,0.0,-0.98294,2e-05,2.57559]
[1778393073465,39.45,80705.88,0.0,-0.98294,2e-05,2.57559]
[1778393073559,39.45,80704.48,0.0,-0.98297,2e-05,2.57239]
[1778393073905,39.45,80704.57,0.0,-0.98297,2e-05,2.57262]
[1778393079158,39.45,80702.45,0.0,-0.983,2e-05,2.56786]
[1778393084982,39.45,80701.65,0.0,-0.98302,2e-05,2.56626]
[1778393090017,39.45,80702.89,0.0,-0.98299,2e-05,2.56929]
[1778393095052,39.45,80703.43,0.0,-0.98298,2e-05,2.57067]
[1778393096910,39.45,80704.57,0.0,-0.98296,2e-05,2.57332]
[1778393097060,39.45,80704.57,0.0,-0.98296,2e-05,2.57332]
[1778393102101,39.45,80705.18,0.0,-0.98295,2e-05,2.57485]
[1778393107136,39.45,80705.27,0.0,-0.98295,2e-05,2.57514]
[1778393112171,39.45,80709.26,0.0,-0.98288,2e-05,2.58441]
[1778393112870,39.45,80709.26,0.0,-0.98288,2e-05,2.58441]
[1778393113065,39.45,80709.26,0.0,-0.98288,2e-05,2.58441]
[1778393113620,39.45,80709.26,0.0,-0.98288,2e-05,2.58441]
[1778393113810,39.45,80709.26,0.0,-0.98288,2e-05,2.58441]
[1778393114185,39.45,80709.51,0.0,-0.98287,2e-05,2.58499]
[1778393121234,39.45,80709.49,0.0,-0.98287,2e-05,2.58492]
[1778393122909,39.45,80709.56,0.0,-0.98287,2e-05,2.58508]
[1778393123059,39.45,80709.56,0.0,-0.98287,2e-05,2.58508]
[1778393131304,39.45,80709.39,0.0,-0.98289,2e-05,2.58224]
[1778393136339,39.45,80709.61,0.0,-0.98289,2e-05,2.58271]
[1778393138387,39.45,80709.47,0.0,-0.98289,2e-05,2.58238]
[1778393138557,39.45,80709.47,0.0,-0.98289,2e-05,2.58238]
[1778393139423,39.45,80709.47,0.0,-0.98289,2e-05,2.58238]
[1778393139523,39.45,80709.47,0.0,-0.98289,2e-05,2.58237]
[1778393139559,39.45,80709.47,0.0,-0.98289,2e-05,2.58237]
[1778393152451,39.45,80709.61,0.0,-0.98289,2e-05,2.58268]
[1778393154031,39.45,80709.61,0.0,-0.98289,2e-05,2.58268]
[1778393154061,39.45,80709.61,0.0,-0.98289,2e-05,2.58268]
[1778393161514,39.45,80709.91,0.0,-0.98288,2e-05,2.58348]
[1778393167557,39.45,80709.88,0.0,-0.98288,2e-05,2.58351]
[1778393179641,39.45,80711.13,0.0,-0.98286,2e-05,2.58667]
[1778393180969,39.45,80711.13,0.0,-0.98286,2e-05,2.58667]
[1778393181060,39.45,80711.13,0.0,-0.98286,2e-05,2.58667]
[1778393182162,39.45,80711.23,0.0,-0.98285,2e-05,2.58694]
[1778393182309,39.45,80711.23,0.0,-0.98285,2e-05,2.58694]
[1778393182410,39.45,80711.23,0.0,-0.98285,2e-05,2.58697]
[1778393188704,39.45,80712.11,0.0,-0.98284,2e-05,2.58915]
[1778393201795,39.45,80712.11,0.0,-0.98285,2e-05,2.58711]
[1778393206830,39.45,80712.16,0.0,-0.98285,2e-05,2.58738]
[1778393212874,39.46,80712.15,0.0,-0.98285,2e-05,2.58757]
[1778393220930,39.46,80712.16,0.0,-0.98284,2e-05,2.58784]
[1778393235028,39.46,80712.06,0.0,-0.98284,2e-05,2.58804]
[1778393240063,39.46,80712.03,0.0,-0.98284,2e-05,2.58813]
[1778393245098,39.46,80712.08,0.0,-0.98284,2e-05,2.58841]
[1778393250133,39.46,80712.06,0.0,-0.98284,2e-05,2.58854]
[1778393257183,39.46,80711.91,0.0,-0.98286,2e-05,2.58606]
[1778393263225,39.46,80712.13,0.0,-0.98285,2e-05,2.58681]
[1778393268260,39.46,80712.1,0.0,-0.98285,2e-05,2.58694]
[1778393273295,39.46,80711.99,0.0,-0.98285,2e-05,2.58688]
[1778393284373,39.46,80711.98,0.0,-0.98285,2e-05,2.58729]
[1778393295450,39.47,80713.92,0.0,-0.98281,2e-05,2.59219]
[1778393296745,39.47,80716.07,0.0,-0.98277,2e-05,2.5972]
[1778393296809,39.47,80716.07,0.0,-0.98277,2e-05,2.5972]
[1778393302499,39.47,80716.78,0.0,-0.98276,2e-05,2.59894]
[1778393309548,39.47,80716.87,0.0,-0.98275,2e-05,2.59919]
[1778393314583,39.47,80716.87,0.0,-0.98277,2e-05,2.59681]
[1778393322639,39.47,80717.01,0.0,-0.98277,2e-05,2.59716]
[1778393323646,39.47,80720.86,0.0,-0.9827,2e-05,2.6061]
[1778393324653,39.47,80724.29,0.0,-0.98264,2e-05,2.61406]
[1778393325406,39.47,80724.29,0.0,-0.98264,2e-05,2.61406]
[1778393325560,39.47,80724.29,0.0,-0.98264,2e-05,2.61406]
[1778393326722,39.47,80721.83,0.0,-0.98268,2e-05,2.6083]
[1778393326809,39.47,80721.29,0.0,-0.98269,2e-05,2.60703]
[1778393326795,39.47,80721.29,0.0,-0.98269,2e-05,2.60703]
[1778393341772,39.47,80721.03,0.0,-0.9827,2e-05,2.60613]
[1778393343615,39.47,80721.03,0.0,-0.9827,2e-05,2.60613]
[1778393343808,39.46,80721.03,0.0,-0.9827,2e-05,2.60609]
[1778393348821,39.46,80721.0,0.0,-0.9827,2e-05,2.60591]
[1778393356050,39.46,80721.0,0.0,-0.9827,2e-05,2.60591]
[1778393368961,39.46,80721.0,0.0,-0.9827,2e-05,2.60547]
[1778393376010,39.46,80720.82,0.0,-0.98272,2e-05,2.6025]
[1778393389101,39.46,80720.8,0.0,-0.98273,2e-05,2.60218]
[1778393395143,39.46,80720.71,0.0,-0.98273,2e-05,2.60183]
[1778393395941,39.46,80720.71,0.0,-0.98273,2e-05,2.60183]
[1778393396059,39.46,80720.71,0.0,-0.98273,2e-05,2.60183]
[1778393397045,39.46,80720.71,0.0,-0.98273,2e-05,2.6018]
[1778393397059,39.46,80720.71,0.0,-0.98273,2e-05,2.6018]
[1778393397092,39.46,80720.71,0.0,-0.98273,2e-05,2.60178]
[1778393401717,39.46,80720.65,0.0,-0.98273,2e-05,2.60156]
[1778393401810,39.46,80720.65,0.0,-0.98273,2e-05,2.60156]
[1778393402193,39.46,80716.58,0.0,-0.9828,2e-05,2.59207]
[1778393403200,39.46,80712.43,0.0,-0.98288,2e-05,2.58247]
[1778393408235,39.46,80711.89,0.0,-0.98289,2e-05,2.58126]
[1778393421326,39.46,80711.77,0.0,-0.98289,2e-05,2.58106]
[1778393431397,39.46,80711.77,0.0,-0.9829,2e-05,2.5787]
[1778393443480,39.46,80711.74,0.0,-0.9829,2e-05,2.57869]
[1778393453550,39.46,80711.7,0.0,-0.9829,2e-05,2.57864]
[1778393462613,39.46,80711.59,0.0,-0.9829,2e-05,2.57841]
[1778393463527,39.46,80711.59,0.0,-0.9829,2e-05,2.57841]
[1778393463559,39.46,80711.59,0.0,-0.9829,2e-05,2.57841]
[1778393464955,39.46,80711.78,0.0,-0.9829,2e-05,2.57885]
[1778393465063,39.46,80711.78,0.0,-0.9829,2e-05,2.57885]
[1778393465635,39.46,80711.61,0.0,-0.9829,2e-05,2.57846]
[1778393468045,39.46,80710.51,0.0,-0.98292,2e-05,2.57594]
[1778393468060,39.46,80710.51,0.0,-0.98292,2e-05,2.57594]
[1778393474697,39.46,80707.77,0.0,-0.98297,2e-05,2.56975]
[1778393475638,39.46,80707.77,0.0,-0.98297,2e-05,2.56975]
[1778393475810,39.46,80707.77,0.0,-0.98297,2e-05,2.56975]
[1778393476601,39.46,80707.77,0.0,-0.98297,2e-05,2.56977]
[1778393476812,39.46,80707.77,0.0,-0.98297,2e-05,2.56977]
[1778393476898,39.46,80707.1,0.0,-0.98298,2e-05,2.56825]
[1778393480897,39.46,80707.1,0.0,-0.98298,2e-05,2.56825]
[1778393481061,39.46,80706.64,0.0,-0.98299,2e-05,2.56731]
[1778393486781,39.46,80706.82,0.0,-0.98298,2e-05,2.56792]
[1778393487548,39.46,80706.82,0.0,-0.98298,2e-05,2.56792]
[1778393487560,39.46,80706.82,0.0,-0.98298,2e-05,2.56792]
[1778393487788,39.46,80706.74,0.0,-0.98299,2e-05,2.56777]
[1778393494497,39.46,80704.96,0.0,-0.98303,2e-05,2.56143]
[1778393499872,39.46,80704.46,0.0,-0.98304,2e-05,2.56065]
[1778393500703,39.46,80704.46,0.0,-0.98304,2e-05,2.56065]
[1778393500808,39.46,80704.46,0.0,-0.98304,2e-05,2.56065]
[1778393505894,39.47,80704.24,0.0,-0.98304,2e-05,2.56038]
[1778393505914,39.47,80700.7,0.0,-0.9831,2e-05,2.55232]
[1778393506058,39.47,80700.7,0.0,-0.9831,2e-05,2.55232]
[1778393506921,39.47,80696.86,0.0,-0.98317,2e-05,2.54361]
[1778393507728,39.47,80696.86,0.0,-0.98317,2e-05,2.54361]
[1778393507812,39.47,80696.86,0.0,-0.98317,2e-05,2.54361]
[1778393507928,39.47,80696.82,0.0,-0.98317,2e-05,2.54359]
[1778393508935,39.47,80690.5,0.0,-0.98328,2e-05,2.52928]
[1778393509294,39.47,80690.5,0.0,-0.98328,2e-05,2.52928]
[1778393509307,39.47,80690.5,0.0,-0.98328,2e-05,2.52928]
[1778393514977,39.47,80687.74,0.0,-0.98332,2e-05,2.52366]
[1778393516677,39.47,80687.74,0.0,-0.98332,2e-05,2.52366]
[1778393516807,39.47,80687.74,0.0,-0.98332,2e-05,2.52366]
[1778393518190,39.47,80687.89,0.0,-0.98331,2e-05,2.52422]
[1778393518310,39.47,80687.89,0.0,-0.98331,2e-05,2.52422]
[1778393518408,39.47,80687.88,0.0,-0.98331,2e-05,2.52442]
[1778393524043,39.47,80688.2,0.0,-0.9833,2e-05,2.5257]
[1778393526766,39.47,80688.12,0.0,-0.9833,2e-05,2.52563]
[1778393526807,39.47,80688.12,0.0,-0.9833,2e-05,2.52563]
[1778393528594,39.47,80691.93,0.0,-0.98324,2e-05,2.53451]
[1778393528810,39.47,80691.93,0.0,-0.98324,2e-05,2.53451]
[1778393529119,39.47,80693.1,0.0,-0.98321,2e-05,2.53737]
[1778393529311,39.47,80693.1,0.0,-0.98321,2e-05,2.53737]
[1778393529410,39.47,80694.64,0.0,-0.98319,2e-05,2.54097]
[1778393535119,39.48,80694.52,0.0,-0.98319,2e-05,2.54112]
[1778393537133,39.48,80697.74,0.0,-0.98313,2e-05,2.54864]
[1778393543176,39.48,80697.82,0.0,-0.98312,2e-05,2.54925]
[1778393547058,39.48,80698.31,0.0,-0.98311,2e-05,2.55063]
[1778393552242,39.48,80697.69,0.0,-0.98314,2e-05,2.54721]
[1778393557277,39.48,80697.69,0.0,-0.98313,2e-05,2.54755]
[1778393563722,39.48,80697.67,0.0,-0.98313,2e-05,2.54764]
[1778393563811,39.48,80697.67,0.0,-0.98313,2e-05,2.54764]
[1778393566118,39.48,80697.59,0.0,-0.98313,2e-05,2.54773]
[1778393566167,39.48,80697.59,0.0,-0.98313,2e-05,2.54773]
[1778393566199,39.48,80697.59,0.0,-0.98313,2e-05,2.54788]
[1778393571375,39.48,80697.76,0.0,-0.98312,2e-05,2.54868]
[1778393580438,39.49,80697.49,0.0,-0.98312,2e-05,2.54867]
[1778393588494,39.49,80698.28,0.0,-0.98311,2e-05,2.55104]
[1778393595544,39.49,80698.1,0.0,-0.98311,2e-05,2.55112]
[1778393600579,39.49,80698.4,0.0,-0.9831,2e-05,2.55214]
[1778393605614,39.49,80698.26,0.0,-0.9831,2e-05,2.55214]
[1778393611656,39.49,80698.41,0.0,-0.98311,2e-05,2.55049]
[1778393617698,39.49,80698.19,0.0,-0.98311,2e-05,2.55036]
[1778393622733,39.5,80698.25,0.0,-0.9831,2e-05,2.55082]
[1778393627768,39.5,80698.84,0.0,-0.98309,2e-05,2.55247]
[1778393633075,39.5,80698.79,0.0,-0.98309,2e-05,2.55259]
[1778393635060,39.5,80698.52,0.0,-0.9831,2e-05,2.55209]
[1778393635001,39.5,80701.79,0.0,-0.98304,2e-05,2.55964]
[1778393640859,39.5,80702.18,0.0,-0.98303,2e-05,2.56081]
[1778393646081,39.5,80700.93,0.0,-0.98305,2e-05,2.55815]
[1778393646313,39.5,80700.72,0.0,-0.98305,2e-05,2.55772]
[1778393646901,39.5,80701.25,0.0,-0.98304,2e-05,2.55899]
[1778393651951,39.5,80700.86,0.0,-0.98305,2e-05,2.55838]
[1778393660010,39.5,80700.91,0.0,-0.98304,2e-05,2.55896]
[1778393660532,39.5,80700.91,0.0,-0.98304,2e-05,2.55896]
[1778393660562,39.5,80700.91,0.0,-0.98304,2e-05,2.55896]
[1778393672091,39.51,80698.8,0.0,-0.98309,2e-05,2.5525]
[1778393672279,39.51,80698.8,0.0,-0.98309,2e-05,2.5525]
[1778393672307,39.51,80698.8,0.0,-0.98309,2e-05,2.5525]
[1778393674206,39.51,80698.62,0.0,-0.98309,2e-05,2.55224]
[1778393674312,39.51,80698.62,0.0,-0.98309,2e-05,2.55224]
[1778393675113,39.51,80698.65,0.0,-0.98309,2e-05,2.55238]
[1778393680147,39.51,80699.97,0.0,-0.98306,2e-05,2.55577]
[1778393685158,39.51,80700.26,0.0,-0.98306,2e-05,2.55664]
[1778393686911,39.51,80702.08,0.0,-0.98302,2e-05,2.56095]
[1778393687060,39.51,80702.08,0.0,-0.98302,2e-05,2.56095]
[1778393687160,39.51,80701.77,0.0,-0.98303,2e-05,2.56036]
[1778393693240,39.51,80701.65,0.0,-0.98303,2e-05,2.56047]
[1778393696261,39.51,80704.87,0.0,-0.98297,2e-05,2.56803]
[1778393697337,39.51,80704.87,0.0,-0.98297,2e-05,2.56803]
[1778393697560,39.51,80704.87,0.0,-0.98297,2e-05,2.56803]
[1778393697661,39.51,80705.39,0.0,-0.98296,2e-05,2.56933]
[1778393699017,39.51,80705.39,0.0,-0.98296,2e-05,2.56933]
[1778393699059,39.51,80705.39,0.0,-0.98296,2e-05,2.56933]
[1778393704317,39.51,80704.86,0.0,-0.98297,2e-05,2.56835]
[1778393709352,39.51,80705.15,0.0,-0.98296,2e-05,2.5692]
[1778393712409,39.51,80705.19,0.0,-0.98296,2e-05,2.56933]
[1778393712566,39.51,80705.19,0.0,-0.98296,2e-05,2.56933]
[1778393712666,39.51,80703.04,0.0,-0.983,2e-05,2.56449]
[1778393713923,39.51,80703.04,0.0,-0.983,2e-05,2.56449]
[1778393714059,39.51,80703.04,0.0,-0.983,2e-05,2.56449]
[1778393717917,39.51,80701.49,0.0,-0.98302,2e-05,2.56109]
[1778393718060,39.51,80701.49,0.0,-0.98302,2e-05,2.56109]
[1778393718174,39.51,80701.49,0.0,-0.98302,2e-05,2.56109]
[1778393718161,39.51,80699.02,0.0,-0.98307,2e-05,2.55548]
[1778393718309,39.51,80699.02,0.0,-0.98307,2e-05,2.55548]
[1778393721436,39.51,80695.45,0.0,-0.98313,2e-05,2.54752]
[1778393724282,39.51,80695.46,0.0,-0.98313,2e-05,2.54766]
[1778393724309,39.51,80695.46,0.0,-0.98313,2e-05,2.54766]
[1778393724658,39.51,80695.46,0.0,-0.98313,2e-05,2.54766]
[1778393724811,39.51,80695.46,0.0,-0.98313,2e-05,2.54766]
[1778393724908,39.51,80695.43,0.0,-0.98313,2e-05,2.54764]
[1778393730271,39.52,80694.15,0.0,-0.98315,2e-05,2.54497]
[1778393730309,39.52,80694.15,0.0,-0.98315,2e-05,2.54497]
[1778393730499,39.52,80694.0,0.0,-0.98315,2e-05,2.54467]
[1778393731599,39.52,80694.0,0.0,-0.98315,2e-05,2.54467]
[1778393731810,39.52,80694.0,0.0,-0.98315,2e-05,2.54467]
[1778393738556,39.52,80694.06,0.0,-0.98316,2e-05,2.54281]
[1778393740876,39.52,80694.06,0.0,-0.98316,2e-05,2.54281]
[1778393741062,39.52,80694.06,0.0,-0.98316,2e-05,2.54281]
[1778393741079,39.52,80694.15,0.0,-0.98316,2e-05,2.5431]
[1778393742073,39.52,80694.15,0.0,-0.98316,2e-05,2.5431]
[1778393742309,39.52,80694.06,0.0,-0.98316,2e-05,2.54293]
[1778393748629,39.52,80693.78,0.0,-0.98316,2e-05,2.54255]
[1778393753664,39.52,80692.75,0.0,-0.98318,2e-05,2.5404]
[1778393759706,39.52,80697.52,0.0,-0.98309,2e-05,2.55156]
[1778393761583,39.52,80699.23,0.0,-0.98306,2e-05,2.5555]
[1778393761814,39.52,80699.23,0.0,-0.98306,2e-05,2.5555]
[1778393761889,39.52,80699.52,0.0,-0.98306,2e-05,2.55619]
[1778393762969,39.52,80699.52,0.0,-0.98306,2e-05,2.55619]
[1778393763078,39.52,80699.52,0.0,-0.98306,2e-05,2.55619]
[1778393769530,39.52,80699.33,0.0,-0.98306,2e-05,2.55593]
[1778393776825,39.52,80699.06,0.0,-0.98306,2e-05,2.55562]
[1778393781860,39.52,80699.1,0.0,-0.98306,2e-05,2.55593]
[1778393787903,39.52,80699.02,0.0,-0.98306,2e-05,2.55603]
[1778393792938,39.52,80699.35,0.0,-0.98307,2e-05,2.55466]
[1778393797973,39.53,80699.03,0.0,-0.98307,2e-05,2.5542]
[1778393804015,39.53,80699.04,0.0,-0.98307,2e-05,2.55456]
[1778393810060,39.53,80699.06,0.0,-0.98306,2e-05,2.55496]
[1778393821137,39.53,80698.49,0.0,-0.98307,2e-05,2.55433]
[1778393827179,39.53,80698.45,0.0,-0.98307,2e-05,2.55461]
[1778393837249,39.53,80698.45,0.0,-0.98306,2e-05,2.55523]
[1778393844298,39.53,80698.49,0.0,-0.98306,2e-05,2.55576]
[1778393849333,39.54,80698.78,0.0,-0.98305,2e-05,2.55673]
[1778393855375,39.54,80698.88,0.0,-0.98306,2e-05,2.55494]
[1778393858608,39.54,80699.19,0.0,-0.98305,2e-05,2.55572]
[1778393858809,39.54,80699.19,0.0,-0.98305,2e-05,2.55572]
[1778393858819,39.54,80699.19,0.0,-0.98305,2e-05,2.5559]
[1778393859704,39.54,80699.19,0.0,-0.98305,2e-05,2.5559]
[1778393859811,39.54,80699.19,0.0,-0.98305,2e-05,2.5559]
[1778393871487,39.54,80699.06,0.0,-0.98305,2e-05,2.55632]
[1778393881557,39.54,80699.64,0.0,-0.98303,2e-05,2.55823]
[1778393893645,39.54,80699.12,0.0,-0.98304,2e-05,2.55766]
[1778393898699,39.55,80699.15,0.0,-0.98304,2e-05,2.55798]
[1778393903734,39.55,80699.02,0.0,-0.98304,2e-05,2.55791]
[1778393910144,39.55,80698.94,0.0,-0.98304,2e-05,2.55787]
[1778393910310,39.55,80698.94,0.0,-0.98304,2e-05,2.55787]
[1778393910325,39.55,80698.95,0.0,-0.98304,2e-05,2.55803]
[1778393911579,39.55,80698.94,0.0,-0.98304,2e-05,2.55805]
[1778393911812,39.55,80698.94,0.0,-0.98304,2e-05,2.55805]
[1778393921860,39.55,80705.39,0.0,-0.98293,2e-05,2.57098]
[1778393922484,39.55,80705.39,0.0,-0.98293,2e-05,2.57098]
[1778393922559,39.55,80705.39,0.0,-0.98293,2e-05,2.57098]
[1778393922867,39.55,80705.61,0.0,-0.98293,2e-05,2.57152]
[1778393924024,39.55,80705.61,0.0,-0.98293,2e-05,2.57152]
[1778393924059,39.55,80705.61,0.0,-0.98293,2e-05,2.57152]
[1778393924063,39.55,80708.78,0.0,-0.98287,2e-05,2.57884]
[1778393928309,39.55,80708.94,0.0,-0.98287,2e-05,2.57925]
[1778393928410,39.55,80709.28,0.0,-0.98286,2e-05,2.58005]
[1778393928559,39.55,80709.28,0.0,-0.98286,2e-05,2.58005]
[1778393929203,39.55,80709.28,0.0,-0.98286,2e-05,2.58005]
[1778393929311,39.55,80709.28,0.0,-0.98286,2e-05,2.58005]
[1778393929412,39.55,80709.58,0.0,-0.98286,2e-05,2.58076]
[1778393936967,39.55,80710.23,0.0,-0.98285,2e-05,2.58235]
[1778393942002,39.55,80711.32,0.0,-0.98283,2e-05,2.58491]
[1778393944449,39.55,80710.88,0.0,-0.98283,2e-05,2.58391]
[1778393944559,39.55,80710.88,0.0,-0.98283,2e-05,2.58391]
[1778393945023,39.55,80711.09,0.0,-0.98283,2e-05,2.5844]
[1778393945699,39.55,80711.09,0.0,-0.98283,2e-05,2.5844]
[1778393945810,39.55,80711.09,0.0,-0.98283,2e-05,2.5844]
[1778393952072,39.55,80710.26,0.0,-0.98284,2e-05,2.58255]
[1778393956697,39.55,80710.54,0.0,-0.98284,2e-05,2.58324]
[1778393956809,39.55,80710.54,0.0,-0.98284,2e-05,2.58324]
[1778393958267,39.55,80710.44,0.0,-0.98284,2e-05,2.58301]
[1778393958308,39.55,80710.44,0.0,-0.98284,2e-05,2.58301]
[1778393958409,39.55,80710.47,0.0,-0.98284,2e-05,2.58309]
[1778393961135,39.55,80707.0,0.0,-0.9829,2e-05,2.57513]
[1778393962142,39.55,80703.58,0.0,-0.98296,2e-05,2.5673]
[1778393963412,39.55,80703.58,0.0,-0.98296,2e-05,2.5673]
[1778393963558,39.55,80704.07,0.0,-0.98295,2e-05,2.56846]
[1778393969191,39.55,80703.71,0.0,-0.98296,2e-05,2.56784]
[1778393974226,39.55,80703.28,0.0,-0.98298,2e-05,2.56465]
[1778393979261,39.55,80702.84,0.0,-0.98299,2e-05,2.56383]
[1778393981388,39.55,80702.86,0.0,-0.98298,2e-05,2.56391]
[1778393981560,39.55,80702.86,0.0,-0.98298,2e-05,2.56391]
[1778393981661,39.55,80702.86,0.0,-0.98298,2e-05,2.56399]
[1778393983083,39.55,80702.86,0.0,-0.98298,2e-05,2.56399]
[1778393983311,39.55,80702.86,0.0,-0.98298,2e-05,2.56399]
[1778393989331,39.55,80702.9,0.0,-0.98298,2e-05,2.56433]
[1778393994366,39.55,80702.84,0.0,-0.98298,2e-05,2.56437]
[1778393997775,39.55,80701.06,0.0,-0.98301,2e-05,2.56039]
[1778393997809,39.55,80701.06,0.0,-0.98301,2e-05,2.56039]
[1778393998394,39.56,80700.81,0.0,-0.98302,2e-05,2.55986]
[1778393999399,39.56,80700.81,0.0,-0.98302,2e-05,2.55986]
[1778393999574,39.56,80701.22,0.0,-0.98301,2e-05,2.56084]
[1778394000408,39.56,80694.52,0.0,-0.98312,2e-05,2.54557]
[1778394000723,39.56,80694.52,0.0,-0.98312,2e-05,2.54557]
[1778394000809,39.56,80694.52,0.0,-0.98312,2e-05,2.54557]
[1778394001415,39.56,80693.67,0.0,-0.98314,2e-05,2.5437]
[1778394002255,39.56,80693.67,0.0,-0.98314,2e-05,2.5437]
[1778394002309,39.56,80693.67,0.0,-0.98314,2e-05,2.5437]
[1778394007457,39.56,80693.68,0.0,-0.98314,2e-05,2.54414]
[1778394008761,39.56,80693.74,0.0,-0.98313,2e-05,2.54435]
[1778394008809,39.56,80693.74,0.0,-0.98313,2e-05,2.54435]
[1778394012538,39.56,80693.96,0.0,-0.98313,2e-05,2.54512]
[1778394012559,39.56,80693.96,0.0,-0.98313,2e-05,2.54512]
[1778394014506,39.56,80693.97,0.0,-0.98313,2e-05,2.54528]
[1778394018236,39.56,80693.96,0.0,-0.98313,2e-05,2.54539]
[1778394018309,39.56,80693.96,0.0,-0.98313,2e-05,2.54539]
[1778394023569,39.56,80692.85,0.0,-0.98314,2e-05,2.54332]
[1778394029611,39.56,80693.01,0.0,-0.98314,2e-05,2.5441]
[1778394034646,39.56,80692.79,0.0,-0.98315,2e-05,2.54155]
[1778394042668,39.55,80692.9,0.0,-0.98317,2e-05,2.53906]
[1778394048744,39.55,80692.74,0.0,-0.98317,2e-05,2.53875]
[1778394050760,39.55,80690.53,0.0,-0.98322,2e-05,2.53312]
[1778394051576,39.55,80690.53,0.0,-0.98322,2e-05,2.53312]
[1778394051809,39.55,80690.53,0.0,-0.98322,2e-05,2.53312]
[1778394051824,39.55,80690.37,0.0,-0.98323,2e-05,2.53208]
[1778394053515,39.55,80690.37,0.0,-0.98323,2e-05,2.53208]
[1778394053560,39.55,80690.37,0.0,-0.98323,2e-05,2.53208]
[1778394057808,39.55,80692.5,0.0,-0.98318,2e-05,2.53744]
[1778394059454,39.55,80692.5,0.0,-0.98318,2e-05,2.53744]
[1778394059560,39.55,80692.5,0.0,-0.98318,2e-05,2.53744]
[1778394059555,39.55,80693.01,0.0,-0.98317,2e-05,2.53868]
[1778394059823,39.55,80693.12,0.0,-0.98317,2e-05,2.539]
[1778394060936,39.55,80693.12,0.0,-0.98317,2e-05,2.539]
[1778394061064,39.55,80693.12,0.0,-0.98317,2e-05,2.539]
[1778394066872,39.54,80693.31,0.0,-0.9832,2e-05,2.5354]
[1778394071907,39.53,80693.2,0.0,-0.98323,2e-05,2.53177]
[1778394076943,39.52,80693.3,0.0,-0.98325,2e-05,2.52866]
[1778394081997,39.5,80693.26,0.0,-0.98328,2e-05,2.52527]
[1778394084138,39.5,80694.11,0.0,-0.98327,2e-05,2.52654]
[1778394084309,39.5,80694.11,0.0,-0.98327,2e-05,2.52654]
[1778394084410,39.5,80694.34,0.0,-0.98327,2e-05,2.5264]
[1778394086162,39.5,80694.56,0.0,-0.98327,2e-05,2.52624]
[1778394086309,39.5,80694.56,0.0,-0.98327,2e-05,2.52624]
[1778394086364,39.5,80698.2,0.0,-0.98321,2e-05,2.53386]
[1778394094084,39.48,80699.04,0.0,-0.98326,2e-05,2.52805]
[1778394102140,39.46,80699.09,0.0,-0.98329,2e-05,2.52292]
[1778394104985,39.45,80699.76,0.0,-0.98329,2e-05,2.52314]
[1778394105064,39.45,80699.76,0.0,-0.98329,2e-05,2.52314]
[1778394105161,39.45,80704.96,0.0,-0.98321,2e-05,2.53432]
[1778394107119,39.45,80704.84,0.0,-0.98322,2e-05,2.53337]
[1778394107310,39.45,80704.84,0.0,-0.98322,2e-05,2.53337]
[1778394110196,39.44,80709.03,0.0,-0.98316,2e-05,2.54026]
[1778394110753,39.44,80709.03,0.0,-0.98316,2e-05,2.54026]
[1778394110808,39.44,80709.03,0.0,-0.98316,2e-05,2.54026]
[1778394111203,39.44,80709.74,0.0,-0.98316,2e-05,2.5412]
[1778394112173,39.44,80709.74,0.0,-0.98316,2e-05,2.5412]
[1778394112309,39.44,80709.74,0.0,-0.98316,2e-05,2.5412]
[1778394118252,39.42,80709.28,0.0,-0.9832,2e-05,2.53544]
[1778394123455,39.41,80708.82,0.0,-0.98323,2e-05,2.53174]
[1778394125062,39.41,80708.8,0.0,-0.98324,2e-05,2.53039]
[1778394125301,39.41,80709.17,0.0,-0.98324,2e-05,2.53058]
[1778394125847,39.41,80709.17,0.0,-0.98324,2e-05,2.53058]
[1778394126068,39.41,80709.17,0.0,-0.98324,2e-05,2.53058]
[1778394137385,39.39,80709.4,0.0,-0.98326,2e-05,2.52712]
[1778394142420,39.4,80710.61,0.0,-0.98324,2e-05,2.53041]
[1778394146412,39.4,80710.39,0.0,-0.98324,2e-05,2.53022]
[1778394146559,39.4,80710.39,0.0,-0.98324,2e-05,2.53022]
[1778394147501,39.4,80710.42,0.0,-0.98324,2e-05,2.5304]
[1778394147564,39.4,80710.42,0.0,-0.98324,2e-05,2.5304]
[1778394147598,39.4,80710.42,0.0,-0.98324,2e-05,2.5305]
[1778394153497,39.4,80710.47,0.0,-0.98325,2e-05,2.5289]
[1778394156518,39.4,80706.31,0.0,-0.98332,2e-05,2.51978]
[1778394158083,39.4,80705.74,0.0,-0.98333,2e-05,2.51862]
[1778394158308,39.4,80705.74,0.0,-0.98333,2e-05,2.51862]
[1778394163567,39.4,80705.83,0.0,-0.98334,2e-05,2.51736]
[1778394169610,39.4,80705.83,0.0,-0.98333,2e-05,2.51817]
[1778394174645,39.4,80704.59,0.0,-0.98336,2e-05,2.51452]
[1778394180952,39.39,80704.38,0.0,-0.98337,2e-05,2.51324]
[1778394181062,39.39,80704.38,0.0,-0.98337,2e-05,2.51324]
[1778394182024,39.39,80704.38,0.0,-0.98337,2e-05,2.51277]
[1778394182061,39.39,80704.38,0.0,-0.98337,2e-05,2.51277]
[1778394182701,39.39,80704.34,0.0,-0.98338,2e-05,2.51207]
[1778394187736,39.39,80704.34,0.0,-0.98338,2e-05,2.51203]
[1778394193780,39.38,80704.52,0.0,-0.9834,2e-05,2.50953]
[1778394202843,39.37,80704.41,0.0,-0.98342,2e-05,2.50686]
[1778394211906,39.38,80704.48,0.0,-0.98342,2e-05,2.50615]
[1778394216945,39.38,80704.43,0.0,-0.98341,2e-05,2.50678]
[1778394222987,39.38,80698.98,0.0,-0.9835,2e-05,2.49535]
[1778394223994,39.38,80690.87,0.0,-0.98364,2e-05,2.47653]
[1778394225091,39.38,80690.87,0.0,-0.98364,2e-05,2.47653]
[1778394225309,39.38,80690.87,0.0,-0.98364,2e-05,2.47653]
[1778394225410,39.38,80690.94,0.0,-0.98365,2e-05,2.47614]
[1778394227015,39.37,80687.37,0.0,-0.98372,2e-05,2.46705]
[1778394236078,39.36,80685.29,0.0,-0.98379,2e-05,2.45767]
[1778394241113,39.35,80685.48,0.0,-0.98381,2e-05,2.45548]
[1778394246149,39.34,80685.7,0.0,-0.98382,2e-05,2.45336]
[1778394253198,39.33,80685.57,0.0,-0.98385,2e-05,2.44945]
[1778394258233,39.32,80685.8,0.0,-0.98387,2e-05,2.44739]
[1778394268303,39.3,80685.8,0.0,-0.98391,2e-05,2.4423]
[1778394273338,39.29,80685.2,0.0,-0.98395,2e-05,2.43615]
[1778394279380,39.28,80685.18,0.0,-0.98397,2e-05,2.43317]
[1778394284415,39.27,80685.33,0.0,-0.98399,2e-05,2.43109]
[1778394289951,39.27,80684.77,0.0,-0.98401,2e-05,2.42889]
[1778394290061,39.27,80684.77,0.0,-0.98401,2e-05,2.42889]
[1778394291522,39.26,80684.71,0.0,-0.98402,2e-05,2.42686]
[1778394291559,39.26,80684.71,0.0,-0.98402,2e-05,2.42686]
[1778394291623,39.26,80684.59,0.0,-0.98403,2e-05,2.42612]
[1778394297506,39.25,80684.88,0.0,-0.98404,2e-05,2.42396]
[1778394304555,39.24,80684.98,0.0,-0.98407,2e-05,2.42096]
[1778394309590,39.23,80684.84,0.0,-0.98409,2e-05,2.41838]
[1778394314625,39.23,80684.35,0.0,-0.98411,2e-05,2.41505]
[1778394322681,39.21,80684.39,0.0,-0.98414,2e-05,2.41157]
[1778394326641,39.21,80684.72,0.0,-0.98414,2e-05,2.41141]
[1778394326809,39.21,80684.72,0.0,-0.98414,2e-05,2.41141]
[1778394332751,39.2,80684.54,0.0,-0.98419,2e-05,2.40518]
[1778394337786,39.19,80684.45,0.0,-0.9842,2e-05,2.40283]
[1778394342822,39.18,80684.11,0.0,-0.98423,2e-05,2.39993]
[1778394347857,39.18,80682.64,0.0,-0.98427,2e-05,2.39459]
[1778394350164,39.17,80682.61,0.0,-0.98427,2e-05,2.39369]
[1778394350310,39.17,80682.61,0.0,-0.98427,2e-05,2.39369]
[1778394351320,39.17,80682.34,0.0,-0.98428,2e-05,2.39269]
[1778394351559,39.17,80682.34,0.0,-0.98428,2e-05,2.39269]
[1778394351660,39.17,80682.34,0.0,-0.98428,2e-05,2.39228]
[1778394357927,39.16,80682.27,0.0,-0.9843,2e-05,2.38969]
[1778394362865,39.16,80679.3,0.0,-0.98436,2e-05,2.38198]
[1778394363060,39.15,80679.0,0.0,-0.98437,2e-05,2.38054]
[1778394369004,39.15,80676.71,0.0,-0.98443,2e-05,2.37327]
[1778394371018,39.14,80673.34,0.0,-0.98449,2e-05,2.3652]
[1778394372138,39.14,80673.34,0.0,-0.98449,2e-05,2.3652]
[1778394372314,39.14,80673.34,0.0,-0.98449,2e-05,2.3652]
[1778394374757,39.14,80672.51,0.0,-0.98451,2e-05,2.36235]
[1778394374808,39.14,80672.51,0.0,-0.98451,2e-05,2.36235]
[1778394374858,39.14,80672.47,0.0,-0.98451,2e-05,2.36192]
[1778394380084,39.13,80670.01,0.0,-0.98457,2e-05,2.35459]
[1778394385121,39.13,80670.02,0.0,-0.98458,2e-05,2.35299]
[1778394390156,39.12,80670.03,0.0,-0.98459,2e-05,2.35141]
[1778394397205,39.11,80669.62,0.0,-0.98463,2e-05,2.34607]
[1778394402240,39.11,80669.34,0.0,-0.98465,2e-05,2.34395]
[1778394404822,39.11,80669.34,0.0,-0.98465,2e-05,2.34395]
[1778394405067,39.11,80669.34,0.0,-0.98465,2e-05,2.34334]
[1778394410296,39.1,80669.02,0.0,-0.98467,2e-05,2.34086]
[1778394414492,39.1,80668.49,0.0,-0.98469,2e-05,2.33883]
[1778394414560,39.1,80668.49,0.0,-0.98469,2e-05,2.33883]
[1778394416000,39.09,80668.49,0.0,-0.98469,2e-05,2.33854]
[1778394416060,39.09,80668.49,0.0,-0.98469,2e-05,2.33854]
[1778394416152,39.09,80668.49,0.0,-0.98469,2e-05,2.33796]
[1778394421374,39.09,80667.39,0.0,-0.98472,2e-05,2.33415]
[1778394433458,39.08,80667.46,0.0,-0.98475,2e-05,2.33093]
[1778394443528,39.07,80667.46,0.0,-0.98477,2e-05,2.32818]
[1778394448796,39.07,80667.46,0.0,-0.98477,2e-05,2.32818]
[1778394448812,39.07,80667.46,0.0,-0.98477,2e-05,2.32818]
[1778394454605,39.06,80663.93,0.0,-0.98486,2e-05,2.31538]
[1778394456402,39.06,80663.93,0.0,-0.98486,2e-05,2.31538]
[1778394456560,39.06,80663.93,0.0,-0.98486,2e-05,2.31538]
[1778394460487,39.05,80663.6,0.0,-0.98488,2e-05,2.31342]
[1778394460563,39.05,80663.6,0.0,-0.98488,2e-05,2.31342]
[1778394460590,39.05,80663.6,0.0,-0.98488,2e-05,2.31317]
[1778394472731,39.04,80663.6,0.0,-0.9849,2e-05,2.3102]
[1778394475012,39.04,80663.6,0.0,-0.9849,2e-05,2.3102]
[1778394475061,39.04,80663.6,0.0,-0.9849,2e-05,2.3102]
[1778394479780,39.03,80667.62,0.0,-0.98485,2e-05,2.31709]
[1778394481722,39.03,80668.36,0.0,-0.98484,2e-05,2.31842]
[1778394481809,39.03,80668.36,0.0,-0.98484,2e-05,2.31842]
[1778394482708,39.03,80668.22,0.0,-0.98484,2e-05,2.31786]
[1778394482813,39.03,80668.22,0.0,-0.98484,2e-05,2.31786]
[1778394482913,39.03,80668.22,0.0,-0.98484,2e-05,2.3176]
[1778394488851,39.03,80667.64,0.0,-0.98487,2e-05,2.31482]
[1778394494893,39.02,80667.53,0.0,-0.98488,2e-05,2.3131]
[1778394504963,39.01,80667.53,0.0,-0.9849,2e-05,2.31068]
[1778394507227,39.01,80667.53,0.0,-0.9849,2e-05,2.31068]
[1778394507308,39.01,80667.53,0.0,-0.9849,2e-05,2.31068]
[1778394514026,38.99,80667.42,0.0,-0.98495,2e-05,2.30303]
[1778394524098,38.97,80666.96,0.0,-0.98501,2e-05,2.29504]
[1778394534168,38.93,80666.96,0.0,-0.98509,2e-05,2.28518]
[1778394539203,38.91,80666.93,0.0,-0.98513,2e-05,2.2793]
[1778394549275,38.88,80666.93,0.0,-0.98521,2e-05,2.26976]
[1778394556325,38.85,80666.86,0.0,-0.98526,2e-05,2.26304]
[1778394562367,38.84,80666.68,0.0,-0.9853,2e-05,2.25711]
[1778394570423,38.81,80666.79,0.0,-0.98535,2e-05,2.25004]
[1778394574096,38.8,80665.96,0.0,-0.98539,2e-05,2.24429]
[1778394574309,38.8,80666.0,0.0,-0.9854,2e-05,2.24348]
[1778394576065,38.8,80666.0,0.0,-0.98541,2e-05,2.24259]
[1778394576160,38.79,80666.0,0.0,-0.98541,2e-05,2.2417]
[1778394576312,38.79,80666.0,0.0,-0.98541,2e-05,2.2417]
[1778394578479,38.78,80654.62,0.0,-0.98561,2e-05,2.21519]
[1778394579838,38.78,80654.62,0.0,-0.98561,2e-05,2.21519]
[1778394580060,38.78,80654.62,0.0,-0.98561,2e-05,2.21519]
[1778394580096,38.78,80647.15,0.0,-0.98573,2e-05,2.1988]
[1778394581500,38.77,80645.19,0.0,-0.98578,2e-05,2.19314]
[1778394586535,38.76,80645.61,0.0,-0.9858,2e-05,2.19003]
[1778394592577,38.74,80645.77,0.0,-0.98583,2e-05,2.18564]
[1778394593987,38.74,80645.77,0.0,-0.98583,2e-05,2.18564]
[1778394594059,38.74,80645.77,0.0,-0.98583,2e-05,2.18564]
[1778394596333,38.73,80645.03,0.0,-0.98586,2e-05,2.18177]
[1778394596561,38.73,80645.03,0.0,-0.98586,2e-05,2.18177]
[1778394596661,38.73,80645.03,0.0,-0.98587,2e-05,2.181]
[1778394602647,38.71,80646.44,0.0,-0.98588,2e-05,2.17929]
[1778394603907,38.71,80646.44,0.0,-0.98588,2e-05,2.17929]
[1778394604059,38.71,80646.44,0.0,-0.98588,2e-05,2.17929]
[1778394609696,38.7,80647.33,0.0,-0.98591,2e-05,2.17576]
[1778394610393,38.7,80647.33,0.0,-0.98591,2e-05,2.17576]
[1778394610566,38.7,80647.33,0.0,-0.98591,2e-05,2.17576]
[1778394610687,38.7,80647.33,0.0,-0.98591,2e-05,2.17576]
[1778394610811,38.7,80647.33,0.0,-0.98591,2e-05,2.17576]
[1778394610832,38.69,80647.19,0.0,-0.98592,2e-05,2.1747]
[1778394621780,38.66,80647.23,0.0,-0.98598,2e-05,2.16649]
[1778394626698,38.65,80646.91,0.0,-0.986,2e-05,2.16286]
[1778394626809,38.65,80646.91,0.0,-0.986,2e-05,2.16286]
[1778394633864,38.63,80647.3,0.0,-0.98606,2e-05,2.15563]
[1778394635487,38.63,80647.62,0.0,-0.98606,2e-05,2.15556]
[1778394635559,38.63,80647.62,0.0,-0.98606,2e-05,2.15556]
[1778394637785,38.62,80647.63,0.0,-0.98607,2e-05,2.15412]
[1778394637811,38.62,80647.63,0.0,-0.98607,2e-05,2.15412]
[1778394637892,38.62,80647.37,0.0,-0.98608,2e-05,2.15285]
[1778394643935,38.6,80646.52,0.0,-0.98612,2e-05,2.14682]
[1778394648970,38.59,80646.51,0.0,-0.98615,2e-05,2.14329]
[1778394654005,38.58,80646.98,0.0,-0.98617,2e-05,2.14079]
[1778394659040,38.57,80647.07,0.0,-0.98619,2e-05,2.13756]
[1778394664075,38.55,80646.31,0.0,-0.98623,2e-05,2.13266]
[1778394670117,38.54,80646.23,0.0,-0.98626,2e-05,2.12854]
[1778394676160,38.52,80646.79,0.0,-0.98628,2e-05,2.12578]
[1778394681194,38.51,80647.3,0.0,-0.9863,2e-05,2.12361]
[1778394686229,38.5,80647.03,0.0,-0.98632,1e-05,2.11988]
[1778394690980,38.49,80648.57,0.0,-0.98632,1e-05,2.1205]
[1778394691060,38.49,80648.57,0.0,-0.98632,1e-05,2.1205]
[1778394691264,38.49,80651.11,0.0,-0.9863,2e-05,2.12291]
[1778394697306,38.47,80653.37,0.0,-0.98629,2e-05,2.12369]
[1778394707376,38.45,80653.23,0.0,-0.98634,1e-05,2.11708]
[1778394712411,38.44,80653.41,0.0,-0.98637,1e-05,2.11371]
[1778394713735,38.44,80653.41,0.0,-0.98637,1e-05,2.11371]
[1778394713810,38.44,80653.41,0.0,-0.98637,1e-05,2.11371]
[1778394716186,38.44,80654.67,0.0,-0.98635,1e-05,2.11565]
[1778394716287,38.43,80654.85,0.0,-0.98636,1e-05,2.11477]
[1778394721474,38.42,80655.65,0.0,-0.98638,1e-05,2.11268]
[1778394727516,38.4,80655.74,0.0,-0.9864,1e-05,2.10918]
[1778394732551,38.39,80655.82,0.0,-0.98642,1e-05,2.10632]
[1778394736579,38.38,80659.04,0.0,-0.98639,1e-05,2.11045]
[1778394737707,38.38,80659.04,0.0,-0.98639,1e-05,2.11045]
[1778394737808,38.38,80659.04,0.0,-0.98639,1e-05,2.11045]
[1778394744159,38.37,80658.86,0.0,-0.98642,1e-05,2.10645]
[1778394744308,38.37,80658.86,0.0,-0.98642,1e-05,2.10645]
[1778394745459,38.37,80657.9,0.0,-0.98645,1e-05,2.10331]
[1778394745567,38.37,80657.9,0.0,-0.98645,1e-05,2.10331]
[1778394745642,38.36,80657.34,0.0,-0.98646,1e-05,2.10158]
[1778394751684,38.35,80657.64,0.0,-0.98649,1e-05,2.09652]
[1778394752815,38.35,80657.64,0.0,-0.98649,1e-05,2.09652]
[1778394753061,38.35,80657.64,0.0,-0.98649,1e-05,2.09652]
[1778394758087,38.34,80656.71,0.0,-0.98653,1e-05,2.0923]
[1778394758307,38.34,80656.71,0.0,-0.98653,1e-05,2.0923]
[1778394758130,38.34,80655.76,0.0,-0.98654,1e-05,2.0898]
[1778394759034,38.34,80655.76,0.0,-0.98654,1e-05,2.0898]
[1778394759059,38.34,80655.76,0.0,-0.98654,1e-05,2.0898]
[1778394764775,38.34,80655.1,0.0,-0.98655,1e-05,2.08847]
[1778394767888,38.34,80654.61,0.0,-0.98656,1e-05,2.08748]
[1778394768059,38.34,80654.61,0.0,-0.98656,1e-05,2.08748]
[1778394770526,38.34,80654.97,0.0,-0.98656,1e-05,2.08821]
[1778394770565,38.34,80654.97,0.0,-0.98656,1e-05,2.08821]
[1778394770774,38.34,80654.97,0.0,-0.98656,1e-05,2.08821]
[1778394775852,38.34,80655.02,0.0,-0.98656,1e-05,2.08831]
[1778394780887,38.34,80654.51,0.0,-0.98656,1e-05,2.08728]
[1778394785922,38.34,80654.97,0.0,-0.98656,1e-05,2.08821]
[1778394790957,38.34,80655.05,0.0,-0.98656,1e-05,2.08837]
[1778394795992,38.34,80654.97,0.0,-0.98656,1e-05,2.08821]
[1778394801027,38.34,80655.12,0.0,-0.98655,1e-05,2.08851]
[1778394808076,38.34,80655.09,0.0,-0.98655,1e-05,2.08845]
[1778394813111,38.34,80655.16,0.0,-0.98657,1e-05,2.08649]
[1778394818146,38.34,80655.31,0.0,-0.98656,1e-05,2.0868]
[1778394825195,38.34,80655.37,0.0,-0.98656,1e-05,2.08692]
[1778394831282,38.34,80654.99,0.0,-0.98657,1e-05,2.08615]
[1778394840346,38.34,80654.29,0.0,-0.98658,1e-05,2.08474]
[1778394845061,38.34,80654.27,0.0,-0.98658,1e-05,2.0847]
[1778394845836,38.34,80654.27,0.0,-0.98658,1e-05,2.0847]
[1778394846061,38.34,80654.27,0.0,-0.98658,1e-05,2.0847]
[1778394846388,38.34,80654.23,0.0,-0.98658,1e-05,2.08462]
[1778394851423,38.34,80654.44,0.0,-0.98658,1e-05,2.08504]
[1778394856458,38.34,80654.96,0.0,-0.98657,1e-05,2.08609]
[1778394859275,38.34,80655.21,0.0,-0.98657,1e-05,2.08659]
[1778394859311,38.34,80655.21,0.0,-0.98657,1e-05,2.08659]
[1778394864514,38.34,80657.52,0.0,-0.98653,1e-05,2.09125]
[1778394876598,38.34,80656.55,0.0,-0.98656,1e-05,2.08719]
[1778394880735,38.34,80656.29,0.0,-0.98656,1e-05,2.08667]
[1778394880810,38.34,80656.29,0.0,-0.98656,1e-05,2.08667]
[1778394881080,38.34,80656.29,0.0,-0.98656,1e-05,2.08667]
[1778394881310,38.34,80656.29,0.0,-0.98656,1e-05,2.08667]
[1778394881412,38.34,80656.37,0.0,-0.98656,1e-05,2.08683]
[1778394889694,38.34,80656.12,0.0,-0.98657,1e-05,2.08633]
[1778394894730,38.34,80656.4,0.0,-0.98656,1e-05,2.08689]
[1778394899765,38.34,80657.51,0.0,-0.98654,1e-05,2.08913]
[1778394901779,38.34,80660.82,0.0,-0.9865,1e-05,2.09581]
[1778394902889,38.34,80660.82,0.0,-0.9865,1e-05,2.09581]
[1778394903066,38.34,80660.82,0.0,-0.9865,1e-05,2.09581]
[1778394903241,38.34,80660.82,0.0,-0.9865,1e-05,2.09581]
[1778394903311,38.34,80660.82,0.0,-0.9865,1e-05,2.09581]
[1778394903335,38.34,80663.08,0.0,-0.98646,1e-05,2.10038]
[1778394908828,38.34,80663.73,0.0,-0.98645,1e-05,2.1017]
[1778394911711,38.34,80663.99,0.0,-0.98645,1e-05,2.10223]
[1778394911813,38.34,80663.99,0.0,-0.98645,1e-05,2.10223]
[1778394911849,38.34,80664.06,0.0,-0.98645,1e-05,2.10237]
[1778394912701,38.34,80664.06,0.0,-0.98645,1e-05,2.10237]
[1778394912813,38.34,80664.06,0.0,-0.98645,1e-05,2.10237]
[1778394917852,38.34,80667.6,0.0,-0.98639,1e-05,2.10955]
[1778394918066,38.34,80667.6,0.0,-0.98639,1e-05,2.10955]
[1778394918067,38.34,80667.77,0.0,-0.98639,1e-05,2.1099]
[1778394923933,38.34,80667.03,0.0,-0.9864,1e-05,2.10839]
[1778394926793,38.34,80667.07,0.0,-0.9864,1e-05,2.10848]
[1778394926810,38.34,80667.07,0.0,-0.9864,1e-05,2.10848]
[1778394931989,38.34,80667.43,0.0,-0.98641,1e-05,2.10709]
[1778394937024,38.34,80667.49,0.0,-0.98641,1e-05,2.10722]
[1778394943066,38.34,80671.2,0.0,-0.98635,2e-05,2.11476]
[1778394944073,38.34,80675.51,0.0,-0.98629,2e-05,2.12355]
[1778394945594,38.34,80676.83,0.0,-0.98627,2e-05,2.12625]
[1778394945809,38.34,80676.83,0.0,-0.98627,2e-05,2.12625]
[1778394946077,38.34,80676.83,0.0,-0.98627,2e-05,2.12625]
[1778394946312,38.34,80676.83,0.0,-0.98627,2e-05,2.12625]
[1778394946413,38.34,80677.39,0.0,-0.98626,2e-05,2.12739]
[1778394952131,38.34,80677.35,0.0,-0.98626,2e-05,2.12731]
[1778394957099,38.34,80677.81,0.0,-0.98625,2e-05,2.12825]
[1778394957310,38.34,80677.81,0.0,-0.98625,2e-05,2.12825]
[1778394957368,38.34,80677.81,0.0,-0.98625,2e-05,2.12825]
[1778394957395,38.34,80677.73,0.0,-0.98626,2e-05,2.12809]
[1778394957566,38.34,80677.73,0.0,-0.98626,2e-05,2.12809]
[1778394963207,38.34,80674.41,0.0,-0.98631,2e-05,2.1213]
[1778394966082,38.34,80673.88,0.0,-0.98631,2e-05,2.12022]
[1778394966309,38.34,80673.88,0.0,-0.98631,2e-05,2.12022]
[1778394966387,38.34,80673.88,0.0,-0.98631,2e-05,2.12022]
[1778394966562,38.34,80673.88,0.0,-0.98631,2e-05,2.12022]
[1778394966488,38.34,80673.72,0.0,-0.98632,2e-05,2.11989]
[1778394968242,38.34,80670.18,0.0,-0.98637,2e-05,2.11268]
[1778394970055,38.34,80669.21,0.0,-0.98638,2e-05,2.11071]
[1778394970217,38.34,80669.21,0.0,-0.98638,2e-05,2.11071]
[1778394970312,38.34,80669.21,0.0,-0.98638,2e-05,2.11071]
[1778394970314,38.34,80668.61,0.0,-0.98639,1e-05,2.10949]
[1778394971263,38.34,80664.2,0.0,-0.98646,1e-05,2.10054]
[1778394972270,38.34,80660.5,0.0,-0.98651,1e-05,2.09306]
[1778394973962,38.34,80660.35,0.0,-0.98652,1e-05,2.09276]
[1778394974060,38.34,80660.35,0.0,-0.98652,1e-05,2.09276]
[1778394974284,38.34,80660.54,0.0,-0.98651,1e-05,2.09314]
[1778394974804,38.34,80660.54,0.0,-0.98651,1e-05,2.09314]
[1778394975064,38.34,80660.54,0.0,-0.98651,1e-05,2.09314]
[1778394980326,38.34,80659.21,0.0,-0.98653,1e-05,2.09046]
[1778394981210,38.34,80659.21,0.0,-0.98653,1e-05,2.09046]
[1778394981309,38.34,80659.21,0.0,-0.98653,1e-05,2.09046]
[1778394981571,38.34,80659.21,0.0,-0.98653,1e-05,2.09046]
[1778394981334,38.34,80659.14,0.0,-0.98653,1e-05,2.09032]
[1778394981811,38.34,80659.14,0.0,-0.98653,1e-05,2.09032]
[1778394987381,38.34,80658.19,0.0,-0.98655,1e-05,2.0884]
[1778394987559,38.34,80658.19,0.0,-0.98655,1e-05,2.0884]
[1778394987482,38.34,80657.25,0.0,-0.98656,1e-05,2.08651]
[1778394987692,38.34,80657.25,0.0,-0.98656,1e-05,2.08651]
[1778394987810,38.34,80657.25,0.0,-0.98656,1e-05,2.08651]
[1778394994425,38.34,80656.39,0.0,-0.98659,1e-05,2.08268]
[1778394995099,38.34,80656.39,0.0,-0.98659,1e-05,2.08268]
[1778394995266,38.34,80656.39,0.0,-0.98659,1e-05,2.08268]
[1778394995312,38.34,80656.39,0.0,-0.98659,1e-05,2.08268]
[1778394995367,38.34,80656.39,0.0,-0.98659,1e-05,2.08268]
[1778395000467,38.34,80656.31,0.0,-0.98659,1e-05,2.08252]
[1778395005502,38.34,80658.69,0.0,-0.98655,1e-05,2.08731]
[1778395007514,38.34,80658.42,0.0,-0.98656,1e-05,2.08676]
[1778395007558,38.34,80658.42,0.0,-0.98656,1e-05,2.08676]
[1778395007565,38.34,80658.56,0.0,-0.98656,1e-05,2.08705]
[1778395007776,38.34,80658.56,0.0,-0.98656,1e-05,2.08705]
[1778395007811,38.34,80658.56,0.0,-0.98656,1e-05,2.08705]
[1778395018593,38.34,80658.63,0.0,-0.98655,1e-05,2.08719]
[1778395023628,38.34,80658.94,0.0,-0.98655,1e-05,2.08781]
[1778395026171,38.34,80658.94,0.0,-0.98655,1e-05,2.08781]
[1778395026309,38.34,80658.94,0.0,-0.98655,1e-05,2.08781]
[1778395026404,38.34,80658.94,0.0,-0.98655,1e-05,2.08781]
[1778395026563,38.34,80658.94,0.0,-0.98655,1e-05,2.08781]
[1778395026578,38.34,80658.94,0.0,-0.98655,1e-05,2.08781]
[1778395033698,38.34,80658.66,0.0,-0.98655,1e-05,2.08725]
[1778395043485,38.34,80658.66,0.0,-0.98655,1e-05,2.08725]
[1778395043559,38.34,80658.66,0.0,-0.98655,1e-05,2.08725]
[1778395043587,38.34,80658.66,0.0,-0.98655,1e-05,2.08725]
[1778395044166,38.34,80658.66,0.0,-0.98655,1e-05,2.08725]
[1778395044308,38.34,80658.66,0.0,-0.98655,1e-05,2.08725]
[1778395047485,38.34,80660.69,0.0,-0.98652,1e-05,2.09134]
[1778395047800,38.34,80691.52,0.0,-0.98606,2e-05,2.1543]
[1778395048807,38.34,80700.02,0.0,-0.98593,2e-05,2.17192]
[1778395049814,38.34,80697.51,0.0,-0.98597,2e-05,2.16671]
[1778395051028,38.34,80697.51,0.0,-0.98597,2e-05,2.16671]
[1778395056863,38.34,80697.75,0.0,-0.98598,2e-05,2.16505]
[1778395063912,38.34,80698.43,0.0,-0.98597,2e-05,2.16646]
[1778395067369,38.34,80698.14,0.0,-0.98597,2e-05,2.16586]
[1778395067560,38.34,80698.14,0.0,-0.98597,2e-05,2.16586]
[1778395067568,38.34,80698.14,0.0,-0.98597,2e-05,2.16586]
[1778395067661,38.34,80698.28,0.0,-0.98597,2e-05,2.16615]
[1778395067817,38.34,80698.28,0.0,-0.98597,2e-05,2.16615]
[1778395072975,38.34,80698.35,0.0,-0.98597,2e-05,2.1663]
[1778395078010,38.34,80698.7,0.0,-0.98596,2e-05,2.16702]
[1778395083560,38.34,80698.32,0.0,-0.98597,2e-05,2.16624]
[1778395083661,38.34,80698.76,0.0,-0.98596,2e-05,2.16715]
[1778395083809,38.34,80698.76,0.0,-0.98596,2e-05,2.16715]
[1778395084694,38.34,80698.76,0.0,-0.98596,2e-05,2.16715]
[1778395084813,38.34,80699.04,0.0,-0.98596,2e-05,2.16773]
[1778395090095,38.34,80701.59,0.0,-0.98592,2e-05,2.17303]
[1778395092526,38.34,80701.55,0.0,-0.98592,2e-05,2.17295]
[1778395092561,38.34,80701.55,0.0,-0.98592,2e-05,2.17295]
[1778395092627,38.34,80705.51,0.0,-0.98586,2e-05,2.1812]
[1778395092922,38.34,80705.51,0.0,-0.98586,2e-05,2.1812]
[1778395093074,38.34,80705.51,0.0,-0.98586,2e-05,2.1812]
[1778395098151,38.34,80709.47,0.0,-0.98579,2e-05,2.18947]
[1778395103186,38.34,80705.73,0.0,-0.98585,2e-05,2.18166]
[1778395106207,38.34,80701.34,0.0,-0.98592,2e-05,2.17251]
[1778395107266,38.34,80701.34,0.0,-0.98592,2e-05,2.17251]
[1778395107311,38.34,80701.34,0.0,-0.98592,2e-05,2.17251]
[1778395107520,38.34,80701.34,0.0,-0.98592,2e-05,2.17251]
[1778395107561,38.34,80701.34,0.0,-0.98592,2e-05,2.17251]
[1778395107621,38.34,80699.8,0.0,-0.98594,2e-05,2.16931]
[1778395114263,38.34,80699.26,0.0,-0.98597,2e-05,2.16603]
[1778395116979,38.34,80699.17,0.0,-0.98597,2e-05,2.16585]
[1778395117059,38.34,80699.17,0.0,-0.98597,2e-05,2.16585]
[1778395117324,38.34,80699.17,0.0,-0.98597,2e-05,2.16585]
[1778395117569,38.34,80699.17,0.0,-0.98597,2e-05,2.16585]
[1778395117669,38.34,80699.05,0.0,-0.98597,2e-05,2.1656]
[1778395120305,38.34,80692.88,0.0,-0.98606,2e-05,2.15282]
[1778395121461,38.34,80692.88,0.0,-0.98606,2e-05,2.15282]
[1778395121565,38.34,80692.88,0.0,-0.98606,2e-05,2.15282]
[1778395121568,38.34,80692.88,0.0,-0.98606,2e-05,2.15282]
[1778395121667,38.34,80692.73,0.0,-0.98607,2e-05,2.15251]
[1778395121810,38.34,80692.73,0.0,-0.98607,2e-05,2.15251]
[1778395127354,38.34,80692.58,0.0,-0.98607,2e-05,2.1522]
[1778395132389,38.34,80692.92,0.0,-0.98606,2e-05,2.15291]
[1778395135490,38.34,80692.74,0.0,-0.98607,2e-05,2.15254]
[1778395135559,38.34,80692.74,0.0,-0.98607,2e-05,2.15254]
[1778395135591,38.33,80692.74,0.0,-0.98609,2e-05,2.14924]
[1778395135780,38.33,80692.74,0.0,-0.98609,2e-05,2.14924]
[1778395135811,38.33,80692.74,0.0,-0.98609,2e-05,2.14924]
[1778395142459,38.29,80692.99,0.0,-0.98617,2e-05,2.13824]
[1778395148501,38.25,80692.89,0.0,-0.98625,2e-05,2.12831]
[1778395153538,38.22,80693.31,0.0,-0.9863,2e-05,2.12117]
[1778395158616,38.2,80694.75,0.0,-0.98632,2e-05,2.11936]
[1778395158663,38.2,80694.65,0.0,-0.98632,2e-05,2.11915]
[1778395158812,38.2,80694.65,0.0,-0.98632,2e-05,2.11915]
[1778395158930,38.2,80694.65,0.0,-0.98632,2e-05,2.11915]
[1778395159058,38.2,80694.65,0.0,-0.98632,2e-05,2.11915]
[1778395164617,38.2,80694.97,0.0,-0.98631,2e-05,2.11981]
[1778395172673,38.18,80694.43,0.0,-0.98638,2e-05,2.1103]
[1778395177708,38.15,80694.08,0.0,-0.98644,2e-05,2.10184]
[1778395182743,38.12,80695.12,0.0,-0.98649,1e-05,2.09631]
[1778395185720,38.11,80695.5,0.0,-0.9865,1e-05,2.09404]
[1778395185764,38.11,80695.63,0.0,-0.98651,1e-05,2.09279]
[1778395185810,38.11,80695.63,0.0,-0.98651,1e-05,2.09279]
[1778395185986,38.11,80695.63,0.0,-0.98651,1e-05,2.09279]
[1778395186060,38.11,80695.63,0.0,-0.98651,1e-05,2.09279]
[1778395196842,38.05,80695.09,0.0,-0.98664,1e-05,2.07526]
[1778395201878,38.02,80695.33,0.0,-0.98669,1e-05,2.06841]
[1778395202895,38.01,80688.32,0.0,-0.98681,1e-05,2.05286]
[1778395204234,38.01,80688.32,0.0,-0.98681,1e-05,2.05286]
[1778395204309,38.01,80688.32,0.0,-0.98681,1e-05,2.05286]
[1778395204616,38.01,80688.32,0.0,-0.98681,1e-05,2.05286]
[1778395204811,38.01,80688.32,0.0,-0.98681,1e-05,2.05286]
[1778395204712,38.0,80686.36,0.0,-0.98686,1e-05,2.04607]
[1778395209944,37.97,80687.5,0.0,-0.9869,1e-05,2.03993]
[1778395215991,37.94,80687.36,0.0,-0.98697,1e-05,2.03128]
[1778395221026,37.92,80687.02,0.0,-0.98702,1e-05,2.0237]
[1778395224788,37.91,80686.95,0.0,-0.98705,1e-05,2.02081]
[1778395224810,37.91,80686.95,0.0,-0.98705,1e-05,2.02081]
[1778395224834,37.9,80686.95,0.0,-0.98706,1e-05,2.01944]
[1778395225145,37.9,80686.95,0.0,-0.98706,1e-05,2.01944]
[1778395225311,37.9,80686.95,0.0,-0.98706,1e-05,2.01944]
[1778395228556,37.9,80686.79,0.0,-0.98707,1e-05,2.01776]
[1778395228762,37.9,80686.79,0.0,-0.98707,1e-05,2.01776]
[1778395228811,37.9,80686.79,0.0,-0.98707,1e-05,2.01776]
[1778395228780,37.88,80683.18,0.0,-0.98715,1e-05,2.00653]
[1778395229082,37.88,80683.2,0.0,-0.98716,1e-05,2.00522]
[1778395234117,37.85,80681.87,0.0,-0.98724,1e-05,1.99389]
[1778395239152,37.83,80681.21,0.0,-0.9873,1e-05,1.98602]
[1778395240200,37.83,80681.21,0.0,-0.9873,1e-05,1.98602]
[1778395240310,37.83,80681.21,0.0,-0.9873,1e-05,1.98602]
[1778395240627,37.83,80681.21,0.0,-0.9873,1e-05,1.98602]
[1778395240811,37.83,80681.21,0.0,-0.9873,1e-05,1.98602]
[1778395240664,37.82,80681.21,0.0,-0.98731,1e-05,1.98472]
[1778395248216,37.78,80681.58,0.0,-0.98738,1e-05,1.97508]
[1778395250757,37.78,80682.97,0.0,-0.98737,1e-05,1.97652]
[1778395250808,37.78,80682.97,0.0,-0.98737,1e-05,1.97652]
[1778395250858,37.77,80683.96,0.0,-0.98737,1e-05,1.97716]
[1778395251220,37.77,80683.96,0.0,-0.98737,1e-05,1.97716]
[1778395251311,37.77,80683.96,0.0,-0.98737,1e-05,1.97716]
[1778395256972,37.74,80684.54,0.0,-0.98741,1e-05,1.9706]
[1778395257060,37.74,80684.54,0.0,-0.98741,1e-05,1.9706]
[1778395257226,37.74,80684.54,0.0,-0.98741,1e-05,1.9706]
[1778395257308,37.74,80684.54,0.0,-0.98741,1e-05,1.9706]
[1778395257327,37.74,80689.76,0.0,-0.98735,1e-05,1.97954]
[1778395263323,37.71,80689.35,0.0,-0.98741,1e-05,1.97102]
[1778395266127,37.7,80689.33,0.0,-0.98743,1e-05,1.96844]
[1778395266310,37.7,80689.33,0.0,-0.98743,1e-05,1.96844]
[1778395266532,37.7,80689.33,0.0,-0.98743,1e-05,1.96844]
[1778395266562,37.7,80689.33,0.0,-0.98743,1e-05,1.96844]
[1778395266644,37.69,80689.36,0.0,-0.98744,1e-05,1.96723]
[1778395272384,37.67,80688.42,0.0,-0.98751,1e-05,1.95787]
[1778395279433,37.66,80688.53,0.0,-0.98753,1e-05,1.9556]
[1778395282003,37.65,80690.0,0.0,-0.98752,1e-05,1.95598]
[1778395282061,37.65,80690.0,0.0,-0.98752,1e-05,1.95598]
[1778395282544,37.65,80690.0,0.0,-0.98752,1e-05,1.95598]
[1778395282568,37.65,80690.0,0.0,-0.98752,1e-05,1.95598]
[1778395282592,37.64,80690.17,0.0,-0.98753,1e-05,1.95507]
[1778395285345,37.63,80690.18,0.0,-0.98755,1e-05,1.95262]
[1778395285475,37.63,80715.92,0.0,-0.98718,1e-05,2.00323]
[1778395286482,37.63,80717.28,0.0,-0.98717,1e-05,2.00469]
[1778395287489,37.63,80713.73,0.0,-0.98722,1e-05,1.99764]
[1778395288700,37.63,80713.73,0.0,-0.98722,1e-05,1.99764]
[1778395288793,37.63,80712.94,0.0,-0.98723,1e-05,1.99608]
[1778395290510,37.63,80710.23,0.0,-0.98727,1e-05,1.99071]
[1778395291517,37.63,80713.38,0.0,-0.98724,1e-05,1.99491]
[1778395296553,37.63,80717.55,0.0,-0.98718,1e-05,2.00318]
[1778395301588,37.63,80718.69,0.0,-0.98716,1e-05,2.00544]
[1778395306623,37.63,80717.52,0.0,-0.98718,1e-05,2.00312]
[1778395308535,37.63,80717.56,0.0,-0.98718,1e-05,2.0032]
[1778395308560,37.63,80717.56,0.0,-0.98718,1e-05,2.0032]
[1778395308637,37.63,80717.44,0.0,-0.98718,1e-05,2.00296]
[1778395309057,37.63,80717.44,0.0,-0.98718,1e-05,2.00296]
[1778395309309,37.63,80717.44,0.0,-0.98718,1e-05,2.00296]
[1778395312665,37.63,80713.33,0.0,-0.98724,1e-05,1.99481]
[1778395313310,37.63,80713.33,0.0,-0.98724,1e-05,1.99481]
[1778395313559,37.63,80713.33,0.0,-0.98724,1e-05,1.99481]
[1778395313828,37.63,80713.33,0.0,-0.98724,1e-05,1.99481]
[1778395313874,37.63,80712.18,0.0,-0.98725,1e-05,1.99253]
[1778395314060,37.63,80712.18,0.0,-0.98725,1e-05,1.99253]
[1778395319714,37.62,80711.04,0.0,-0.98729,1e-05,1.98764]
[1778395321186,37.61,80710.74,0.0,-0.9873,1e-05,1.98573]
[1778395321309,37.61,80710.74,0.0,-0.9873,1e-05,1.98573]
[1778395321712,37.61,80710.74,0.0,-0.9873,1e-05,1.98573]
[1778395321810,37.61,80710.74,0.0,-0.9873,1e-05,1.98573]
[1778395321891,37.61,80710.32,0.0,-0.98732,1e-05,1.98359]
[1778395324751,37.59,80714.82,0.0,-0.98728,1e-05,1.98855]
[1778395325756,37.59,80717.21,0.0,-0.98726,1e-05,1.99197]
[1778395326169,37.59,80717.21,0.0,-0.98726,1e-05,1.99197]
[1778395326309,37.59,80717.21,0.0,-0.98726,1e-05,1.99197]
[1778395326572,37.59,80717.21,0.0,-0.98726,1e-05,1.99197]
[1778395326810,37.59,80717.21,0.0,-0.98726,1e-05,1.99197]
[1778395326820,37.58,80717.03,0.0,-0.98727,1e-05,1.99029]
[1778395332586,37.56,80716.97,0.0,-0.98732,1e-05,1.98363]
[1778395332811,37.56,80716.97,0.0,-0.98732,1e-05,1.98363]
[1778395332824,37.56,80716.97,0.0,-0.98732,1e-05,1.98363]
[1778395332913,37.56,80716.69,0.0,-0.98733,1e-05,1.98178]
[1778395333065,37.56,80716.69,0.0,-0.98733,1e-05,1.98178]
[1778395338849,37.53,80716.73,0.0,-0.98739,1e-05,1.97415]
[1778395343884,37.5,80716.22,0.0,-0.98745,1e-05,1.96681]
[1778395348730,37.48,80714.28,0.0,-0.98751,1e-05,1.95801]
[1778395348807,37.48,80714.28,0.0,-0.98751,1e-05,1.95801]
[1778395348919,37.48,80712.54,0.0,-0.98754,1e-05,1.95337]
[1778395349347,37.48,80712.54,0.0,-0.98754,1e-05,1.95337]
[1778395349565,37.48,80712.54,0.0,-0.98754,1e-05,1.95337]
[1778395352947,37.47,80707.86,0.0,-0.98763,1e-05,1.94101]
[1778395355686,37.47,80707.72,0.0,-0.98763,1e-05,1.94074]
[1778395355809,37.47,80707.72,0.0,-0.98763,1e-05,1.94074]
[1778395356275,37.47,80707.72,0.0,-0.98763,1e-05,1.94074]
[1778395356311,37.47,80707.72,0.0,-0.98763,1e-05,1.94074]
[1778395356376,37.47,80707.72,0.0,-0.98763,1e-05,1.94074]
[1778395361803,37.47,80707.66,0.0,-0.98763,1e-05,1.94062]
[1778395361811,37.47,80707.66,0.0,-0.98763,1e-05,1.94062]
[1778395370860,37.47,80706.92,0.0,-0.98764,1e-05,1.93918]
[1778395370879,37.47,80706.86,0.0,-0.98765,1e-05,1.93906]
[1778395371059,37.47,80706.86,0.0,-0.98765,1e-05,1.93906]
[1778395371545,37.47,80706.86,0.0,-0.98765,1e-05,1.93906]
[1778395371559,37.47,80706.86,0.0,-0.98765,1e-05,1.93906]
[1778395371646,37.47,80706.86,0.0,-0.98765,1e-05,1.93906]
[1778395378123,37.47,80706.77,0.0,-0.98765,1e-05,1.93889]
[1778395385172,37.47,80706.8,0.0,-0.98765,1e-05,1.93895]
[1778395388344,37.47,80706.77,0.0,-0.98765,1e-05,1.93889]
[1778395388558,37.47,80706.77,0.0,-0.98765,1e-05,1.93889]
[1778395388659,37.47,80702.66,0.0,-0.9877,1e-05,1.93091]
[1778395389409,37.47,80702.66,0.0,-0.9877,1e-05,1.93091]
[1778395389558,37.47,80702.66,0.0,-0.9877,1e-05,1.93091]
[1778395392221,37.47,80698.28,0.0,-0.98777,1e-05,1.92244]
[1778395397256,37.47,80698.2,0.0,-0.98777,1e-05,1.92229]
[1778395402291,37.45,80698.06,0.0,-0.98781,1e-05,1.91617]
[1778395407327,37.43,80695.96,0.0,-0.98788,1e-05,1.90636]
[1778395412361,37.41,80699.55,0.0,-0.98789,1e-05,1.90559]
[1778395413945,37.41,80699.55,0.0,-0.98789,1e-05,1.90559]
[1778395414375,37.4,80704.08,0.0,-0.98784,1e-05,1.91224]
[1778395415156,37.4,80704.08,0.0,-0.98784,1e-05,1.91224]
[1778395415953,37.4,80704.08,0.0,-0.98784,1e-05,1.91224]
[1778395416163,37.4,80704.9,0.0,-0.98784,1e-05,1.91278]
[1778395416389,37.39,80706.65,0.0,-0.98782,1e-05,1.91511]
[1778395417396,37.39,80709.65,0.0,-0.98778,1e-05,1.91985]
[1778395419433,37.38,80710.15,0.0,-0.98779,1e-05,1.91976]
[1778395419560,37.38,80710.15,0.0,-0.98779,1e-05,1.91976]
[1778395419785,37.38,80710.15,0.0,-0.98779,1e-05,1.91976]
[1778395419812,37.38,80710.15,0.0,-0.98779,1e-05,1.91976]
[1778395419876,37.38,80711.18,0.0,-0.98778,1e-05,1.92069]
[1778395425976,37.36,80711.22,0.0,-0.98782,1e-05,1.91549]
[1778395426067,37.36,80711.33,0.0,-0.98782,1e-05,1.91466]
[1778395426927,37.36,80711.33,0.0,-0.98782,1e-05,1.91466]
[1778395427028,37.35,80703.49,0.0,-0.98794,1e-05,1.89853]
[1778395427062,37.35,80703.49,0.0,-0.98794,1e-05,1.89853]
[1778395431494,37.33,80701.05,0.0,-0.98801,1e-05,1.8888]
[1778395432501,37.33,80698.56,0.0,-0.98805,1e-05,1.88305]
[1778395433111,37.33,80698.56,0.0,-0.98805,1e-05,1.88305]
[1778395433309,37.33,80698.56,0.0,-0.98805,1e-05,1.88305]
[1778395438372,37.31,80698.5,0.0,-0.98809,1e-05,1.87799]
[1778395438564,37.31,80698.5,0.0,-0.98809,1e-05,1.87799]
[1778395440059,37.31,80698.23,0.0,-0.9881,1e-05,1.87649]
[1778395439550,37.3,80696.21,0.0,-0.98814,1e-05,1.87167]
[1778395440073,37.3,80696.21,0.0,-0.98814,1e-05,1.87167]
[1778395446600,37.28,80695.54,0.0,-0.98819,1e-05,1.8636]
[1778395448508,37.27,80695.46,0.0,-0.9882,1e-05,1.86248]
[1778395448558,37.27,80695.46,0.0,-0.9882,1e-05,1.86248]
[1778395454465,37.25,80693.31,0.0,-0.98827,1e-05,1.85366]
[1778395454559,37.25,80693.31,0.0,-0.98827,1e-05,1.85366]
[1778395454917,37.25,80693.31,0.0,-0.98827,1e-05,1.85366]
[1778395455063,37.25,80693.31,0.0,-0.98827,1e-05,1.85366]
[1778395454953,37.25,80693.31,0.0,-0.98827,1e-05,1.85366]
[1778395461156,37.25,80692.76,0.0,-0.98827,1e-05,1.85262]
[1778395461311,37.25,80692.76,0.0,-0.98827,1e-05,1.85262]
[1778395466740,37.25,80691.88,0.0,-0.98829,1e-05,1.85096]
[1778395473789,37.25,80694.84,0.0,-0.98826,1e-05,1.8546]
[1778395475354,37.25,80694.84,0.0,-0.98826,1e-05,1.8546]
[1778395475568,37.25,80694.84,0.0,-0.98826,1e-05,1.8546]
[1778395478494,37.24,80694.66,0.0,-0.98829,1e-05,1.85018]
[1778395478565,37.24,80694.66,0.0,-0.98829,1e-05,1.85018]
[1778395478766,37.23,80694.66,0.0,-0.9883,1e-05,1.84916]
[1778395483859,37.22,80694.63,0.0,-0.98833,1e-05,1.84407]
[1778395485341,37.21,80694.81,0.0,-0.98834,1e-05,1.84341]
[1778395485560,37.21,80694.81,0.0,-0.98834,1e-05,1.84341]
[1778395487950,37.21,80694.79,0.0,-0.98835,1e-05,1.84237]
[1778395488060,37.21,80694.79,0.0,-0.98835,1e-05,1.84237]
[1778395488109,37.21,80694.81,0.0,-0.98835,1e-05,1.84241]
[1778395493929,37.21,80694.59,0.0,-0.98835,1e-05,1.842]
[1778395497957,37.21,80698.43,0.0,-0.9883,1e-05,1.84922]
[1778395498702,37.21,80698.43,0.0,-0.9883,1e-05,1.84922]
[1778395498809,37.21,80698.43,0.0,-0.9883,1e-05,1.84922]
[1778395498964,37.21,80702.91,0.0,-0.98824,1e-05,1.85768]
[1778395504000,37.21,80703.17,0.0,-0.98823,1e-05,1.85817]
[1778395509034,37.21,80703.06,0.0,-0.98823,1e-05,1.85796]
[1778395516083,37.21,80703.1,0.0,-0.98823,1e-05,1.85804]
[1778395521118,37.21,80703.15,0.0,-0.98823,1e-05,1.85813]
[1778395527160,37.21,80702.9,0.0,-0.98824,1e-05,1.85766]
[1778395531399,37.21,80703.41,0.0,-0.98823,1e-05,1.85863]
[1778395531558,37.21,80703.41,0.0,-0.98823,1e-05,1.85863]
[1778395534697,37.21,80703.56,0.0,-0.98824,1e-05,1.85696]
[1778395534809,37.21,80703.56,0.0,-0.98824,1e-05,1.85696]
[1778395534910,37.2,80702.63,0.0,-0.98826,1e-05,1.8542]
[1778395537009,37.2,80702.04,0.0,-0.98827,1e-05,1.85309]
[1778395537060,37.2,80702.04,0.0,-0.98827,1e-05,1.85309]
[1778395542265,37.18,80701.34,0.0,-0.98833,1e-05,1.84485]
[1778395543878,37.18,80701.34,0.0,-0.98833,1e-05,1.84485]
[1778395544065,37.18,80701.34,0.0,-0.98833,1e-05,1.84485]
[1778395544166,37.17,80699.6,0.0,-0.98837,1e-05,1.83962]
[1778395549320,37.15,80699.57,0.0,-0.98841,1e-05,1.83379]
[1778395555361,37.12,80699.95,0.0,-0.98844,1e-05,1.82881]
[1778395560558,37.11,80699.83,0.0,-0.98847,1e-05,1.82482]
[1778395560808,37.11,80699.83,0.0,-0.98847,1e-05,1.82482]
[1778395566438,37.08,80699.72,0.0,-0.98852,1e-05,1.81813]
[1778395574010,37.07,80698.47,0.0,-0.98856,1e-05,1.81214]
[1778395574059,37.07,80698.47,0.0,-0.98856,1e-05,1.81214]
[1778395577059,37.05,80698.58,0.0,-0.9886,1e-05,1.80783]
[1778395577064,37.05,80698.62,0.0,-0.9886,1e-05,1.80701]
[1778395577309,37.05,80698.62,0.0,-0.9886,1e-05,1.80701]
[1778395582558,37.03,80698.49,0.0,-0.98864,1e-05,1.80142]
[1778395587594,37.01,80700.25,0.0,-0.98865,1e-05,1.80027]
[1778395592007,37.0,80700.32,0.0,-0.98866,1e-05,1.79864]
[1778395592060,37.0,80700.32,0.0,-0.98866,1e-05,1.79864]
[1778395597764,36.98,80700.64,0.0,-0.98871,1e-05,1.79124]
[1778395597809,36.98,80700.64,0.0,-0.98871,1e-05,1.79124]
[1778395597865,36.98,80700.61,0.0,-0.98872,1e-05,1.79118]
[1778395603706,36.98,80700.68,0.0,-0.98871,1e-05,1.79131]
[1778395608741,36.98,80700.93,0.0,-0.98871,1e-05,1.79178]
[1778395613776,36.98,80700.89,0.0,-0.98871,1e-05,1.7917]
[1778395619818,36.98,80701.23,0.0,-0.98871,1e-05,1.79233]
[1778395624853,36.98,80700.22,0.0,-0.98872,1e-05,1.79046]
[1778395632910,36.98,80700.46,0.0,-0.98872,1e-05,1.79091]
[1778395637944,36.98,80700.36,0.0,-0.98872,1e-05,1.79072]
[1778395643986,36.98,80700.56,0.0,-0.98872,1e-05,1.79109]
[1778395649021,36.98,80700.1,0.0,-0.98872,1e-05,1.79024]
[1778395654056,36.98,80700.64,0.0,-0.98873,1e-05,1.78934]
[1778395659091,36.98,80700.28,0.0,-0.98873,1e-05,1.78868]
[1778395664126,36.98,80700.2,0.0,-0.98873,1e-05,1.78853]
[1778395669162,36.98,80700.23,0.0,-0.98873,1e-05,1.78858]
[1778395675203,36.98,80700.23,0.0,-0.98873,1e-05,1.78858]
[1778395681246,36.98,80700.08,0.0,-0.98873,1e-05,1.78831]
[1778395686281,36.98,80699.67,0.0,-0.98874,1e-05,1.78755]
[1778395688556,36.98,80699.61,0.0,-0.98874,1e-05,1.78744]
[1778395688808,36.98,80699.61,0.0,-0.98874,1e-05,1.78744]
[1778395694624,36.98,80700.13,0.0,-0.98873,1e-05,1.7884]
[1778395694808,36.98,80700.13,0.0,-0.98873,1e-05,1.7884]
[1778395695068,36.98,80700.13,0.0,-0.98873,1e-05,1.7884]
[1778395695308,36.98,80700.13,0.0,-0.98873,1e-05,1.7884]
[1778395695161,36.98,80700.85,0.0,-0.98872,1e-05,1.78973]
[1778395700379,36.98,80707.28,0.0,-0.98864,1e-05,1.80164]
[1778395705415,36.98,80709.86,0.0,-0.9886,1e-05,1.80644]
[1778395710067,36.98,80709.77,0.0,-0.9886,1e-05,1.80627]
[1778395715488,36.98,80709.67,0.0,-0.98862,1e-05,1.80417]
[1778395720349,36.98,80711.0,0.0,-0.9886,1e-05,1.80665]
[1778395720423,36.98,80711.0,0.0,-0.9886,1e-05,1.80665]
[1778395720564,36.98,80711.0,0.0,-0.9886,1e-05,1.80665]
[1778395720631,36.98,80711.25,0.0,-0.9886,1e-05,1.80711]
[1778395727573,36.98,80713.49,0.0,-0.98857,1e-05,1.81129]
[1778395735970,36.98,80713.4,0.0,-0.98857,1e-05,1.81112]
[1778395736060,36.98,80713.4,0.0,-0.98857,1e-05,1.81112]
[1778395736069,36.98,80713.22,0.0,-0.98857,1e-05,1.81078]
[1778395739657,36.98,80716.78,0.0,-0.98852,1e-05,1.81743]
[1778395743302,36.98,80719.49,0.0,-0.98849,1e-05,1.82251]
[1778395743304,36.98,80719.49,0.0,-0.98849,1e-05,1.82251]
[1778395743310,36.98,80719.49,0.0,-0.98849,1e-05,1.82251]
[1778395743560,36.98,80719.45,0.0,-0.98849,1e-05,1.82243]
[1778395743661,36.98,80719.45,0.0,-0.98849,1e-05,1.82243]
[1778395749728,36.98,80722.0,0.0,-0.98845,1e-05,1.82722]
[1778395751742,36.98,80726.82,0.0,-0.98839,1e-05,1.83629]
[1778395754470,36.98,80726.86,0.0,-0.98839,1e-05,1.83636]
[1778395754560,36.98,80726.86,0.0,-0.98839,1e-05,1.83636]
[1778395759409,36.98,80727.15,0.0,-0.98838,1e-05,1.83691]
[1778395759460,36.98,80727.15,0.0,-0.98838,1e-05,1.83691]
[1778395759563,36.98,80727.15,0.0,-0.98838,1e-05,1.83691]
[1778395759798,36.98,80727.26,0.0,-0.98838,1e-05,1.83712]
[1778395764833,36.98,80728.04,0.0,-0.98837,1e-05,1.83859]
[1778395769129,36.98,80728.64,0.0,-0.98836,1e-05,1.83972]
[1778395769179,36.98,80728.64,0.0,-0.98836,1e-05,1.83972]
[1778395769312,36.98,80728.64,0.0,-0.98836,1e-05,1.83972]
[1778395769230,36.98,80728.64,0.0,-0.98836,1e-05,1.83972]
[1778395775910,36.98,80728.9,0.0,-0.98837,1e-05,1.83828]
[1778395780945,36.98,80729.15,0.0,-0.98837,1e-05,1.83875]
[1778395782371,36.98,80729.15,0.0,-0.98837,1e-05,1.83875]
[1778395782452,36.98,80729.21,0.0,-0.98837,1e-05,1.83886]
[1778395782560,36.98,80729.21,0.0,-0.98837,1e-05,1.83886]
[1778395782610,36.98,80729.21,0.0,-0.98837,1e-05,1.83886]
[1778395792023,36.98,80729.42,0.0,-0.98836,1e-05,1.83926]
[1778395799073,36.98,80729.69,0.0,-0.98836,1e-05,1.83977]
[1778395804401,36.98,80729.8,0.0,-0.98836,1e-05,1.83998]
[1778395809143,36.98,80734.02,0.0,-0.9883,1e-05,1.84796]
[1778395810228,36.98,80734.02,0.0,-0.9883,1e-05,1.84796]
[1778395810233,36.98,80734.02,0.0,-0.9883,1e-05,1.84796]
[1778395810317,36.98,80734.02,0.0,-0.9883,1e-05,1.84796]
[1778395810327,36.98,80734.04,0.0,-0.9883,1e-05,1.848]
[1778395816192,36.98,80734.08,0.0,-0.9883,1e-05,1.84808]
[1778395819417,36.98,80734.08,0.0,-0.9883,1e-05,1.84808]
[1778395819426,36.98,80734.08,0.0,-0.9883,1e-05,1.84808]
[1778395819563,36.98,80734.08,0.0,-0.9883,1e-05,1.84808]
[1778395820220,36.98,80734.05,0.0,-0.9883,1e-05,1.84802]
[1778395826262,36.98,80735.32,0.0,-0.98828,1e-05,1.85043]
[1778395830111,36.98,80735.32,0.0,-0.98828,1e-05,1.85043]
[1778395830166,36.98,80735.32,0.0,-0.98828,1e-05,1.85043]
[1778395830310,36.98,80735.32,0.0,-0.98828,1e-05,1.85043]
[1778395830314,36.98,80735.32,0.0,-0.98828,1e-05,1.85043]
[1778395835325,36.98,80737.63,0.0,-0.98826,1e-05,1.85287]
[1778395837978,36.98,80738.26,0.0,-0.98825,1e-05,1.85407]
[1778395838037,36.98,80738.26,0.0,-0.98825,1e-05,1.85407]
[1778395838066,36.98,80738.26,0.0,-0.98825,1e-05,1.85407]
[1778395838347,36.98,80738.42,0.0,-0.98825,1e-05,1.85437]
[1778395844388,36.98,80738.48,0.0,-0.98825,1e-05,1.85449]
[1778395850430,36.98,80740.67,0.0,-0.98822,1e-05,1.85865]
[1778395852097,36.98,80740.74,0.0,-0.98822,1e-05,1.85879]
[1778395852185,36.98,80740.74,0.0,-0.98822,1e-05,1.85879]
[1778395852308,36.98,80740.74,0.0,-0.98822,1e-05,1.85879]
[1778395852444,36.98,80740.71,0.0,-0.98822,1e-05,1.85873]
[1778395858486,36.98,80740.6,0.0,-0.98822,1e-05,1.85852]
[1778395862275,36.98,80740.56,0.0,-0.98822,1e-05,1.85844]
[1778395862312,36.98,80740.56,0.0,-0.98822,1e-05,1.85844]
[1778395862328,36.98,80740.56,0.0,-0.98822,1e-05,1.85844]
[1778395862376,36.98,80740.56,0.0,-0.98822,1e-05,1.85844]
[1778395862564,36.98,80740.56,0.0,-0.98822,1e-05,1.85844]
[1778395867553,36.98,80737.06,0.0,-0.98827,1e-05,1.85179]
[1778395870620,36.98,80735.56,0.0,-0.98829,1e-05,1.84894]
[1778395870809,36.98,80735.56,0.0,-0.98829,1e-05,1.84894]
[1778395878630,36.98,80735.78,0.0,-0.98829,1e-05,1.84936]
[1778395885683,36.98,80735.95,0.0,-0.98829,1e-05,1.84968]
[1778395890718,36.98,80736.02,0.0,-0.98829,1e-05,1.84981]
[1778395895753,36.98,80736.02,0.0,-0.9883,1e-05,1.84787]
[1778395901795,36.98,80735.99,0.0,-0.9883,1e-05,1.84781]
[1778395906830,36.98,80736.04,0.0,-0.9883,1e-05,1.84791]
[1778395911748,36.98,80736.36,0.0,-0.98829,1e-05,1.84852]
[1778395911812,36.98,80736.36,0.0,-0.98829,1e-05,1.84852]
[1778395911878,36.98,80736.36,0.0,-0.98829,1e-05,1.84852]
[1778395912063,36.98,80736.36,0.0,-0.98829,1e-05,1.84852]
[1778395912157,36.98,80736.22,0.0,-0.98829,1e-05,1.84825]
[1778395917907,36.98,80736.1,0.0,-0.9883,1e-05,1.84802]
[1778395922942,36.98,80728.13,0.0,-0.9884,1e-05,1.83296]
[1778395923949,36.98,80728.53,0.0,-0.9884,1e-05,1.83371]
[1778395925694,36.98,80728.28,0.0,-0.9884,1e-05,1.83324]
[1778395925810,36.98,80728.28,0.0,-0.9884,1e-05,1.83324]
[1778395933013,36.98,80728.2,0.0,-0.9884,1e-05,1.83309]
[1778395942077,36.98,80728.28,0.0,-0.9884,1e-05,1.83324]
[1778395946283,36.98,80728.03,0.0,-0.98841,1e-05,1.83277]
[1778395946312,36.98,80728.03,0.0,-0.98841,1e-05,1.83277]
[1778395946399,36.98,80728.03,0.0,-0.98841,1e-05,1.83277]
[1778395946558,36.98,80728.03,0.0,-0.98841,1e-05,1.83277]
[1778395946500,36.98,80728.1,0.0,-0.98841,1e-05,1.8329]
[1778395952157,36.98,80726.79,0.0,-0.98843,1e-05,1.8285]
[1778395962227,36.98,80727.33,0.0,-0.98843,1e-05,1.82952]
[1778395967262,36.98,80727.44,0.0,-0.98843,1e-05,1.82973]
[1778395973304,36.98,80729.4,0.0,-0.9884,1e-05,1.83342]
[1778395974618,36.98,80729.4,0.0,-0.9884,1e-05,1.83342]
[1778395974811,36.98,80729.4,0.0,-0.9884,1e-05,1.83342]
[1778395980353,36.98,80729.11,0.0,-0.9884,1e-05,1.83287]
[1778395986395,36.98,80727.84,0.0,-0.98842,1e-05,1.83048]
[1778395992437,36.98,80728.31,0.0,-0.98841,1e-05,1.83136]
[1778395997472,36.98,80728.17,0.0,-0.98842,1e-05,1.8311]
[1778396002507,36.98,80727.96,0.0,-0.98842,1e-05,1.83071]
[1778396007542,36.98,80728.32,0.0,-0.98841,1e-05,1.83138]
[1778396012577,36.98,80727.82,0.0,-0.98843,1e-05,1.82851]
[1778396018619,36.98,80727.68,0.0,-0.98843,1e-05,1.82825]
[1778396023654,36.98,80727.83,0.0,-0.98843,1e-05,1.82853]
[1778396030703,36.98,80727.95,0.0,-0.98843,1e-05,1.82876]
[1778396035880,36.98,80728.06,0.0,-0.98843,1e-05,1.82896]
[1778396035942,36.98,80728.06,0.0,-0.98843,1e-05,1.82896]
[1778396036075,36.98,80728.06,0.0,-0.98843,1e-05,1.82896]
[1778396036175,36.98,80728.1,0.0,-0.98843,1e-05,1.82904]
[1778396041780,36.98,80732.33,0.0,-0.98837,1e-05,1.83701]
[1778396043491,36.98,80732.33,0.0,-0.98837,1e-05,1.83701]
[1778396043555,36.98,80732.33,0.0,-0.98837,1e-05,1.83701]
[1778396043560,36.98,80732.33,0.0,-0.98837,1e-05,1.83701]
[1778396043592,36.98,80732.01,0.0,-0.98838,1e-05,1.8364]
[1778396043809,36.98,80732.01,0.0,-0.98838,1e-05,1.8364]
[1778396051852,36.98,80731.0,0.0,-0.98839,1e-05,1.8345]
[1778396057894,36.98,80731.15,0.0,-0.98839,1e-05,1.83478]
[1778396062920,36.98,80733.94,0.0,-0.98835,1e-05,1.84005]
[1778396063063,36.98,80733.94,0.0,-0.98835,1e-05,1.84005]
[1778396070985,36.98,80733.56,0.0,-0.98835,1e-05,1.83933]
[1778396076020,36.98,80733.89,0.0,-0.98836,1e-05,1.83802]
[1778396081055,36.98,80733.74,0.0,-0.98836,1e-05,1.83773]
[1778396086091,36.98,80733.86,0.0,-0.98836,1e-05,1.83796]
[1778396091126,36.98,80732.18,0.0,-0.98839,1e-05,1.83479]
[1778396094862,36.98,80730.02,0.0,-0.98841,1e-05,1.83072]
[1778396095032,36.98,80730.02,0.0,-0.98841,1e-05,1.83072]
[1778396095061,36.98,80730.02,0.0,-0.98841,1e-05,1.83072]
[1778396095133,36.98,80730.02,0.0,-0.98841,1e-05,1.83072]
[1778396100189,36.98,80731.17,0.0,-0.9884,1e-05,1.83289]
[1778396103210,36.98,80718.88,0.0,-0.98856,1e-05,1.80984]
[1778396104218,36.98,80708.47,0.0,-0.9887,1e-05,1.7905]
[1778396105224,36.98,80708.52,0.0,-0.9887,1e-05,1.7906]
[1778396107116,36.98,80708.48,0.0,-0.9887,1e-05,1.79052]
[1778396107226,36.98,80708.48,0.0,-0.9887,1e-05,1.79052]
[1778396107308,36.98,80708.48,0.0,-0.9887,1e-05,1.79052]
[1778396107317,36.98,80708.56,0.0,-0.9887,1e-05,1.79067]
[1778396113280,36.98,80709.65,0.0,-0.98869,1e-05,1.79269]
[1778396116919,36.98,80710.0,0.0,-0.98868,1e-05,1.79333]
[1778396117061,36.98,80710.0,0.0,-0.98868,1e-05,1.79333]
[1778396117122,36.98,80710.0,0.0,-0.98868,1e-05,1.79333]
[1778396117309,36.98,80710.0,0.0,-0.98868,1e-05,1.79333]
[1778396117410,36.98,80710.01,0.0,-0.98868,1e-05,1.79335]
[1778396124357,36.98,80712.17,0.0,-0.98865,1e-05,1.79736]
[1778396127595,36.98,80712.17,0.0,-0.98865,1e-05,1.79736]
[1778396127808,36.98,80712.17,0.0,-0.98865,1e-05,1.79736]
[1778396138455,36.98,80712.07,0.0,-0.98867,1e-05,1.79526]
[1778396142483,36.98,80715.95,0.0,-0.98862,1e-05,1.80247]
[1778396144946,36.98,80716.44,0.0,-0.98861,1e-05,1.80338]
[1778396145062,36.98,80716.44,0.0,-0.98861,1e-05,1.80338]
[1778396145106,36.98,80716.44,0.0,-0.98861,1e-05,1.80338]
[1778396145310,36.98,80716.44,0.0,-0.98861,1e-05,1.80338]
[1778396145504,36.98,80716.47,0.0,-0.98861,1e-05,1.80343]
[1778396154567,36.98,80717.46,0.0,-0.9886,1e-05,1.80528]
[1778396156513,36.98,80717.24,0.0,-0.9886,1e-05,1.80487]
[1778396156560,36.98,80717.24,0.0,-0.9886,1e-05,1.80487]
[1778396156707,36.98,80717.24,0.0,-0.9886,1e-05,1.80487]
[1778396156727,36.98,80715.79,0.0,-0.98862,1e-05,1.80217]
[1778396156811,36.98,80715.79,0.0,-0.98862,1e-05,1.80217]
[1778396168665,36.98,80714.61,0.0,-0.98863,1e-05,1.79998]
[1778396174090,36.98,80714.51,0.0,-0.98863,1e-05,1.79979]
[1778396174285,36.98,80714.51,0.0,-0.98863,1e-05,1.79979]
[1778396174310,36.98,80714.51,0.0,-0.98863,1e-05,1.79979]
[1778396174335,36.98,80714.51,0.0,-0.98863,1e-05,1.79979]
[1778396181756,36.98,80715.17,0.0,-0.98863,1e-05,1.80102]
[1778396188805,36.98,80715.1,0.0,-0.98863,1e-05,1.80089]
[1778396201898,36.98,80716.22,0.0,-0.98862,1e-05,1.80106]
[1778396204092,36.98,80716.31,0.0,-0.98862,1e-05,1.80122]
[1778396204291,36.98,80716.31,0.0,-0.98862,1e-05,1.80122]
[1778396204310,36.98,80716.31,0.0,-0.98862,1e-05,1.80122]
[1778396204392,36.98,80716.18,0.0,-0.98862,1e-05,1.80098]
[1778396213982,36.98,80716.06,0.0,-0.98863,1e-05,1.80076]
[1778396219017,36.98,80716.02,0.0,-0.98863,1e-05,1.80068]
[1778396224052,36.98,80716.66,0.0,-0.98862,1e-05,1.80187]
[1778396229392,36.98,80716.66,0.0,-0.98862,1e-05,1.80187]
[1778396240325,36.98,80716.83,0.0,-0.98862,1e-05,1.80219]
[1778396240559,36.98,80716.83,0.0,-0.98862,1e-05,1.80219]
[1778396240792,36.98,80716.83,0.0,-0.98862,1e-05,1.80219]
[1778396240807,36.98,80716.83,0.0,-0.98862,1e-05,1.80219]
[1778396240893,36.98,80716.87,0.0,-0.98862,1e-05,1.80227]
[1778396247213,36.98,80716.4,0.0,-0.98862,1e-05,1.80139]
[1778396253255,36.98,80716.27,0.0,-0.98863,1e-05,1.79924]
[1778396260304,36.98,80716.71,0.0,-0.98863,1e-05,1.80005]
[1778396270374,36.98,80716.29,0.0,-0.98863,1e-05,1.79927]
[1778396276416,36.98,80716.27,0.0,-0.98863,1e-05,1.79924]
[1778396286486,36.98,80716.27,0.0,-0.98863,1e-05,1.79924]
[1778396299578,36.98,80716.2,0.0,-0.98864,1e-05,1.79911]
[1778396311662,36.98,80716.23,0.0,-0.98865,1e-05,1.79725]
[1778396317704,36.98,80716.13,0.0,-0.98865,1e-05,1.79707]
[1778396322739,36.98,80716.89,0.0,-0.98864,1e-05,1.79848]
[1778396329788,36.98,80716.78,0.0,-0.98864,1e-05,1.79827]
[1778396341872,36.98,80716.5,0.0,-0.98864,1e-05,1.79775]
[1778396346908,36.98,80716.33,0.0,-0.98865,1e-05,1.79744]
[1778396352950,36.98,80716.04,0.0,-0.98865,1e-05,1.7969]
[1778396357985,36.98,80716.01,0.0,-0.98865,1e-05,1.79684]
[1778396366096,36.98,80715.97,0.0,-0.98865,1e-05,1.79677]
[1778396372083,36.98,80721.25,0.0,-0.98859,1e-05,1.80467]
[1778396374317,36.98,80723.01,0.0,-0.98857,1e-05,1.80795]
[1778396374559,36.98,80723.01,0.0,-0.98857,1e-05,1.80795]
[1778396380139,36.98,80722.4,0.0,-0.98858,1e-05,1.80681]
[1778396384171,36.98,80725.7,0.0,-0.98853,1e-05,1.81298]
[1778396386094,36.98,80726.15,0.0,-0.98853,1e-05,1.81382]
[1778396386310,36.98,80726.15,0.0,-0.98853,1e-05,1.81382]
[1778396386342,36.98,80726.15,0.0,-0.98853,1e-05,1.81382]
[1778396386560,36.98,80726.15,0.0,-0.98853,1e-05,1.81382]
[1778396386653,36.98,80726.15,0.0,-0.98853,1e-05,1.81382]
[1778396394241,36.98,80725.8,0.0,-0.98853,1e-05,1.81316]
[1778396396689,36.98,80725.91,0.0,-0.98853,1e-05,1.81337]
[1778396396810,36.98,80725.91,0.0,-0.98853,1e-05,1.81337]
[1778396397030,36.98,80725.13,0.0,-0.98854,1e-05,1.81191]
[1778396397067,36.98,80725.13,0.0,-0.98854,1e-05,1.81191]
[1778396397262,36.98,80724.69,0.0,-0.98855,1e-05,1.81109]
[1778396401290,36.98,80731.85,0.0,-0.98845,1e-05,1.8245]
[1778396403456,36.98,80732.95,0.0,-0.98843,1e-05,1.82657]
[1778396403566,36.98,80732.95,0.0,-0.98843,1e-05,1.82657]
[1778396409347,36.98,80734.27,0.0,-0.98842,1e-05,1.82905]
[1778396414382,36.98,80734.36,0.0,-0.98841,1e-05,1.82922]
[1778396415389,36.98,80739.78,0.0,-0.98834,1e-05,1.83945]
[1778396416802,36.98,80739.78,0.0,-0.98834,1e-05,1.83945]
[1778396416810,36.98,80739.78,0.0,-0.98834,1e-05,1.83945]
[1778396417254,36.98,80739.98,0.0,-0.98834,1e-05,1.83983]
[1778396417309,36.98,80739.98,0.0,-0.98834,1e-05,1.83983]
[1778396417403,36.98,80740.02,0.0,-0.98834,1e-05,1.8399]
[1778396422438,36.98,80739.88,0.0,-0.98834,1e-05,1.83964]
[1778396434529,36.98,80739.64,0.0,-0.98836,1e-05,1.83724]
[1778396444599,36.98,80739.78,0.0,-0.98835,1e-05,1.83751]
[1778396450790,36.98,80742.07,0.0,-0.98832,1e-05,1.84184]
[1778396450810,36.98,80742.07,0.0,-0.98832,1e-05,1.84184]
[1778396459705,36.98,80742.08,0.0,-0.98832,1e-05,1.84186]
[1778396464740,36.98,80740.63,0.0,-0.98834,1e-05,1.83911]
[1778396473803,36.98,80746.06,0.0,-0.98827,1e-05,1.84941]
[1778396474810,36.98,80752.02,0.0,-0.98819,1e-05,1.86076]
[1778396475871,36.98,80752.02,0.0,-0.98819,1e-05,1.86076]
[1778396476071,36.98,80752.02,0.0,-0.98819,1e-05,1.86076]
[1778396476547,36.98,80753.38,0.0,-0.98817,1e-05,1.86335]
[1778396476564,36.98,80753.38,0.0,-0.98817,1e-05,1.86335]
[1778396476585,36.98,80753.38,0.0,-0.98817,1e-05,1.86335]
[1778396480060,36.98,80752.83,0.0,-0.98817,1e-05,1.8623]
[1778396487037,36.98,80753.56,0.0,-0.98816,1e-05,1.8637]
[1778396487062,36.98,80753.56,0.0,-0.98816,1e-05,1.8637]
[1778396487409,36.98,80753.66,0.0,-0.98816,1e-05,1.86389]
[1778396487559,36.98,80753.66,0.0,-0.98816,1e-05,1.86389]
[1778396487902,36.98,80753.92,0.0,-0.98816,1e-05,1.86438]
[1778396496965,36.98,80753.25,0.0,-0.98818,1e-05,1.86115]
[1778396502023,36.98,80754.22,0.0,-0.98817,1e-05,1.863]
[1778396507058,36.98,80757.65,0.0,-0.98812,1e-05,1.86956]
[1778396508147,36.98,80758.94,0.0,-0.9881,1e-05,1.87204]
[1778396508311,36.98,80758.94,0.0,-0.9881,1e-05,1.87204]
[1778396515114,36.98,80760.09,0.0,-0.98809,1e-05,1.87424]
[1778396516156,36.98,80760.09,0.0,-0.98809,1e-05,1.87424]
[1778396516309,36.98,80760.09,0.0,-0.98809,1e-05,1.87424]
[1778396516590,36.98,80760.09,0.0,-0.98809,1e-05,1.87424]
[1778396516818,36.98,80760.09,0.0,-0.98809,1e-05,1.87424]
[1778396517128,36.98,80759.96,0.0,-0.98809,1e-05,1.87399]
[1778396522163,36.98,80757.76,0.0,-0.98812,1e-05,1.86977]
[1778396523273,36.98,80757.76,0.0,-0.98812,1e-05,1.86977]
[1778396523310,36.98,80757.76,0.0,-0.98812,1e-05,1.86977]
[1778396526814,36.98,80755.51,0.0,-0.98815,1e-05,1.86546]
[1778396527063,36.98,80755.51,0.0,-0.98815,1e-05,1.86546]
[1778396527143,36.98,80755.28,0.0,-0.98815,1e-05,1.86502]
[1778396527198,36.98,80758.99,0.0,-0.9881,1e-05,1.87213]
[1778396528152,36.98,80758.99,0.0,-0.9881,1e-05,1.87213]
[1778396528309,36.98,80758.99,0.0,-0.9881,1e-05,1.87213]
[1778396534247,36.98,80758.96,0.0,-0.9881,1e-05,1.87207]
[1778396537856,36.98,80759.05,0.0,-0.9881,1e-05,1.87225]
[1778396538060,36.98,80759.05,0.0,-0.9881,1e-05,1.87225]
[1778396538785,36.98,80759.05,0.0,-0.9881,1e-05,1.87225]
[1778396538812,36.98,80759.05,0.0,-0.9881,1e-05,1.87225]
[1778396539282,36.98,80758.95,0.0,-0.9881,1e-05,1.87205]
[1778396545324,36.98,80759.65,0.0,-0.98809,1e-05,1.8734]
[1778396546604,36.98,80759.65,0.0,-0.98809,1e-05,1.8734]
[1778396546810,36.98,80759.65,0.0,-0.98809,1e-05,1.8734]
[1778396558416,36.98,80759.85,0.0,-0.9881,1e-05,1.87181]
[1778396560800,36.98,80760.47,0.0,-0.98809,1e-05,1.873]
[1778396560809,36.98,80760.47,0.0,-0.98809,1e-05,1.873]
[1778396561534,36.98,80760.51,0.0,-0.98809,1e-05,1.87308]
[1778396561559,36.98,80760.51,0.0,-0.98809,1e-05,1.87308]
[1778396561585,36.98,80760.51,0.0,-0.98809,1e-05,1.87308]
[1778396567479,36.98,80761.16,0.0,-0.98808,1e-05,1.87433]
[1778396569397,36.98,80761.16,0.0,-0.98808,1e-05,1.87433]
[1778396569560,36.98,80761.16,0.0,-0.98808,1e-05,1.87433]
[1778396576542,36.98,80763.14,0.0,-0.98806,1e-05,1.87813]
[1778396581577,36.98,80763.98,0.0,-0.98804,1e-05,1.87975]
[1778396582849,36.98,80763.98,0.0,-0.98804,1e-05,1.87975]
[1778396583063,36.98,80763.98,0.0,-0.98804,1e-05,1.87975]
[1778396583599,36.98,80773.95,0.0,-0.9879,1e-05,1.89902]
[1778396584600,36.98,80780.98,0.0,-0.9878,1e-05,1.9127]
[1778396585632,36.98,80780.98,0.0,-0.9878,1e-05,1.9127]
[1778396585811,36.98,80780.98,0.0,-0.9878,1e-05,1.9127]
[1778396585912,36.98,80781.98,0.0,-0.98779,1e-05,1.91465]
[1778396588628,36.98,80777.64,0.0,-0.98785,1e-05,1.90619]
[1778396590613,36.98,80776.15,0.0,-0.98787,1e-05,1.90329]
[1778396590809,36.98,80776.15,0.0,-0.98787,1e-05,1.90329]
[1778396590876,36.98,80769.88,0.0,-0.98796,1e-05,1.89113]
[1778396592661,36.98,80769.34,0.0,-0.98797,1e-05,1.89009]
[1778396596689,36.98,80773.63,0.0,-0.98791,1e-05,1.8984]
[1778396598335,36.98,80774.35,0.0,-0.9879,1e-05,1.8998]
[1778396598559,36.98,80774.35,0.0,-0.9879,1e-05,1.8998]
[1778396599283,36.98,80773.88,0.0,-0.9879,1e-05,1.89888]
[1778396599310,36.98,80773.88,0.0,-0.9879,1e-05,1.89888]
[1778396599710,36.98,80773.96,0.0,-0.9879,1e-05,1.89904]
[1778396604745,36.98,80772.81,0.0,-0.98792,1e-05,1.89681]
[1778396610787,36.98,80772.81,0.0,-0.98792,1e-05,1.89681]
[1778396615826,36.98,80772.83,0.0,-0.98793,1e-05,1.89486]
[1778396616472,36.98,80772.83,0.0,-0.98793,1e-05,1.89486]
[1778396616558,36.98,80772.83,0.0,-0.98793,1e-05,1.89486]
[1778396621868,36.98,80773.59,0.0,-0.98792,1e-05,1.89634]
[1778396630931,36.98,80773.63,0.0,-0.98792,1e-05,1.89641]
[1778396632146,36.98,80773.63,0.0,-0.98792,1e-05,1.89641]
[1778396632308,36.98,80773.74,0.0,-0.98792,1e-05,1.89663]
[1778396632945,36.98,80768.22,0.0,-0.988,1e-05,1.88595]
[1778396634053,36.98,80768.22,0.0,-0.988,1e-05,1.88595]
[1778396634062,36.98,80768.22,0.0,-0.988,1e-05,1.88595]
[1778396634121,36.98,80762.72,0.0,-0.98807,1e-05,1.87536]
[1778396636166,36.98,80760.63,0.0,-0.9881,1e-05,1.87134]
[1778396636311,36.98,80760.85,0.0,-0.9881,1e-05,1.87177]
[1778396642008,36.98,80760.01,0.0,-0.98811,1e-05,1.87015]
[1778396643030,36.98,80760.01,0.0,-0.98811,1e-05,1.87015]
[1778396643059,36.98,80760.01,0.0,-0.98811,1e-05,1.87015]
[1778396643160,36.98,80754.85,0.0,-0.98818,1e-05,1.86028]
[1778396644022,36.98,80748.03,0.0,-0.98828,1e-05,1.8473]
[1778396645259,36.98,80748.03,0.0,-0.98828,1e-05,1.8473]
[1778396645317,36.98,80745.5,0.0,-0.98831,1e-05,1.8425]
[1778396646036,36.98,80745.53,0.0,-0.98831,1e-05,1.84256]
[1778396652078,36.98,80745.56,0.0,-0.98831,1e-05,1.84261]
[1778396657113,36.98,80743.55,0.0,-0.98834,1e-05,1.83881]
[1778396663155,36.98,80744.24,0.0,-0.98833,1e-05,1.84011]
[1778396669197,36.98,80744.16,0.0,-0.98833,1e-05,1.83996]
[1778396677253,36.98,80742.02,0.0,-0.98837,1e-05,1.83398]
[1778396683295,36.98,80740.58,0.0,-0.98839,1e-05,1.83126]
[1778396688335,36.98,80740.54,0.0,-0.98839,1e-05,1.83118]
[1778396693369,36.98,80741.61,0.0,-0.98838,1e-05,1.8332]
[1778396695383,36.98,80737.77,0.0,-0.98843,1e-05,1.82597]
[1778396701426,36.98,80737.59,0.0,-0.98843,1e-05,1.82563]
[1778396706461,36.98,80744.95,0.0,-0.98833,1e-05,1.83951]
[1778396707468,36.98,80753.5,0.0,-0.98821,1e-05,1.85575]
[1778396709482,36.98,80752.42,0.0,-0.98823,1e-05,1.85369]
[1778396714518,36.98,80752.77,0.0,-0.98822,1e-05,1.85436]
[1778396721568,36.98,80751.23,0.0,-0.98824,1e-05,1.85143]
[1778396728617,36.98,80751.19,0.0,-0.98824,1e-05,1.85135]
[1778396739694,36.98,80750.94,0.0,-0.98826,1e-05,1.84892]
[1778396744729,36.98,80750.61,0.0,-0.98826,1e-05,1.8483]
[1778396749764,36.98,80749.87,0.0,-0.98827,1e-05,1.84689]
[1778396753792,36.98,80744.99,0.0,-0.98834,1e-05,1.83764]
[1778396758827,36.98,80743.6,0.0,-0.98836,1e-05,1.83502]
[1778396762855,36.98,80751.75,0.0,-0.98825,1e-05,1.85046]
[1778396767890,36.98,80752.79,0.0,-0.98823,1e-05,1.85244]
[1778396774939,36.98,80752.65,0.0,-0.98824,1e-05,1.85218]
[1778396779974,36.98,80753.41,0.0,-0.98823,1e-05,1.85362]
[1778396785009,36.98,80753.73,0.0,-0.98822,1e-05,1.85423]
[1778396787023,36.98,80756.74,0.0,-0.98818,1e-05,1.85997]
[1778396792058,36.98,80756.45,0.0,-0.9882,1e-05,1.85746]
[1778396798100,36.98,80756.42,0.0,-0.9882,1e-05,1.8574]
[1778396803135,36.98,80756.49,0.0,-0.9882,1e-05,1.85754]
[1778396808170,36.98,80758.74,0.0,-0.98816,1e-05,1.86183]
[1778396814212,36.98,80762.0,0.0,-0.98812,1e-05,1.86807]
[1778396819247,36.98,80763.05,0.0,-0.9881,1e-05,1.87008]
[1778396822268,36.98,80758.39,0.0,-0.98817,1e-05,1.86116]
[1778396827303,36.98,80757.93,0.0,-0.98818,1e-05,1.86028]
[1778396832338,36.98,80754.19,0.0,-0.98823,1e-05,1.85315]
[1778396840394,36.98,80754.94,0.0,-0.98822,1e-05,1.85458]
[1778396845429,36.98,80753.45,0.0,-0.98824,1e-05,1.85174]
[1778396849457,36.98,80756.75,0.0,-0.98819,1e-05,1.85803]
[1778396854492,36.98,80758.19,0.0,-0.98818,1e-05,1.85882]
[1778396859527,36.98,80756.15,0.0,-0.98821,1e-05,1.85493]
[1778396864562,36.98,80755.22,0.0,-0.98823,1e-05,1.85316]
[1778396870604,36.98,80754.1,0.0,-0.98824,1e-05,1.85103]
[1778396878663,36.98,80752.54,0.0,-0.98826,1e-05,1.84806]
[1778396882691,36.98,80746.94,0.0,-0.98834,1e-05,1.83744]
[1778396890749,36.98,80747.11,0.0,-0.98834,1e-05,1.83777]
[1778396897798,36.98,80746.61,0.0,-0.98834,1e-05,1.83682]
[1778396910889,36.98,80746.5,0.0,-0.98834,1e-05,1.83661]
[1778396915924,36.98,80746.38,0.0,-0.98836,1e-05,1.83444]
[1778396919952,36.98,80749.87,0.0,-0.98831,1e-05,1.84104]
[1778396923980,36.98,80753.62,0.0,-0.98826,1e-05,1.84816]
[1778396929021,36.98,80755.89,0.0,-0.98823,1e-05,1.85248]
[1778396935063,36.95,80757.66,0.0,-0.98825,1e-05,1.84903]
[1778396943119,36.92,80757.72,0.0,-0.98832,1e-05,1.84022]
[1778396949161,36.89,80757.8,0.0,-0.98836,1e-05,1.83381]
[1778396957217,36.86,80755.93,0.0,-0.98845,1e-05,1.82168]
[1778396962252,36.84,80755.23,0.0,-0.9885,1e-05,1.81512]
[1778396971315,36.81,80752.87,0.0,-0.98861,1e-05,1.79954]
[1778396981387,36.77,80755.12,0.0,-0.98865,1e-05,1.79371]
[1778396986422,36.75,80755.58,0.0,-0.98868,1e-05,1.78963]
[1778396991457,36.73,80755.21,0.0,-0.98872,1e-05,1.78405]
[1778397000520,36.69,80755.44,0.0,-0.98878,1e-05,1.77583]
[1778397005555,36.68,80755.88,0.0,-0.98881,1e-05,1.77193]
[1778397015625,36.64,80755.98,0.0,-0.98888,1e-05,1.7628]
[1778397020660,36.62,80755.57,0.0,-0.98892,1e-05,1.75746]
[1778397029723,36.59,80755.39,0.0,-0.98898,1e-05,1.74902]
[1778397041807,36.55,80755.29,0.0,-0.98907,1e-05,1.73643]
[1778397048620,36.53,80752.56,0.0,-0.98913,1e-05,1.72801]
[1778397058928,36.49,80751.58,0.0,-0.98922,1e-05,1.71534]
[1778397064970,36.47,80751.26,0.0,-0.98927,1e-05,1.70903]
[1778397070007,36.45,80751.36,0.0,-0.98929,1e-05,1.70518]
[1778397078063,36.43,80751.27,0.0,-0.98934,1e-05,1.69865]
[1778397083098,36.41,80751.21,0.0,-0.98937,1e-05,1.69463]
[1778397088133,36.39,80751.36,0.0,-0.9894,1e-05,1.69104]
[1778397093168,36.38,80751.32,0.0,-0.98943,1e-05,1.68532]
[1778397096189,36.37,80748.43,0.0,-0.98949,1e-05,1.67789]
[1778397102231,36.35,80749.29,0.0,-0.98951,1e-05,1.67501]
[1778397111295,36.33,80749.08,0.0,-0.98956,1e-05,1.6681]
[1778397118343,36.31,80749.16,0.0,-0.98959,1e-05,1.66327]
[1778397123378,36.29,80749.16,0.0,-0.98962,1e-05,1.65977]
[1778397129420,36.28,80748.44,0.0,-0.98966,1e-05,1.65435]
[1778397136469,36.26,80748.35,0.0,-0.98969,1e-05,1.64945]
[1778397143518,36.24,80748.38,0.0,-0.98972,1e-05,1.64484]
[1778397155602,36.21,80748.31,0.0,-0.98979,1e-05,1.63511]
[1778397165672,36.18,80748.49,0.0,-0.98984,1e-05,1.62912]
[1778397177756,36.15,80748.31,0.0,-0.98989,1e-05,1.62141]
[1778397182791,36.14,80750.62,0.0,-0.98988,1e-05,1.62243]
[1778397189840,36.12,80748.28,0.0,-0.98994,1e-05,1.61412]
[1778397199910,36.1,80748.24,0.0,-0.98998,1e-05,1.60822]
[1778397206963,36.08,80748.17,0.0,-0.99001,1e-05,1.60408]
[1778397214012,36.06,80748.35,0.0,-0.99005,1e-05,1.59867]
[1778397224086,36.04,80748.35,0.0,-0.99009,1e-05,1.59261]
[1778397229121,36.03,80748.42,0.0,-0.99011,1e-05,1.59002]
[1778397234156,36.02,80748.31,0.0,-0.99013,1e-05,1.58715]
[1778397241205,36.0,80750.65,0.0,-0.99013,1e-05,1.58749]
[1778397246240,35.99,80748.26,0.0,-0.99018,1e-05,1.58074]
[1778397257317,35.97,80747.99,0.0,-0.99022,1e-05,1.57465]
[1778397270408,35.94,80747.92,0.0,-0.99027,1e-05,1.56804]
[1778397276450,35.93,80746.32,0.0,-0.99032,1e-05,1.56065]
[1778397282493,35.92,80746.29,0.0,-0.99034,1e-05,1.55775]
[1778397283499,35.91,80740.77,0.0,-0.99041,1e-05,1.5479]
[1778397284506,35.91,80729.0,0.0,-0.99055,1e-05,1.52761]
[1778397285513,35.91,80726.43,0.0,-0.99058,1e-05,1.52289]
[1778397286067,35.91,80726.43,0.0,-0.99058,1e-05,1.52289]
[1778397286309,35.91,80726.43,0.0,-0.99058,1e-05,1.52289]
[1778397287527,35.91,80722.43,0.0,-0.99064,1e-05,1.51541]
[1778397289896,35.91,80720.27,0.0,-0.99066,1e-05,1.51142]
[1778397289906,35.9,80718.47,0.0,-0.99069,1e-05,1.50805]
[1778397290062,35.9,80718.47,0.0,-0.99069,1e-05,1.50805]
[1778397295583,35.89,80717.25,0.0,-0.99072,1e-05,1.50381]
[1778397301626,35.89,80717.63,0.0,-0.99073,1e-05,1.50229]
[1778397304061,35.88,80718.42,0.0,-0.99072,1e-05,1.50288]
[1778397307019,35.88,80718.13,0.0,-0.99073,1e-05,1.50169]
[1778397307061,35.88,80718.13,0.0,-0.99073,1e-05,1.50169]
[1778397307667,35.88,80715.05,0.0,-0.99077,1e-05,1.49589]
[1778397310688,35.87,80718.41,0.0,-0.99074,1e-05,1.5004]
[1778397315723,35.86,80719.4,0.0,-0.99074,1e-05,1.50028]
[1778397320758,35.86,80720.12,0.0,-0.99075,1e-05,1.49974]
[1778397325793,35.85,80720.05,0.0,-0.99076,1e-05,1.49791]
[1778397331835,35.84,80719.94,0.0,-0.99078,1e-05,1.49404]
[1778397338884,35.83,80719.8,0.0,-0.9908,1e-05,1.49155]
[1778397344926,35.82,80720.43,0.0,-0.99081,1e-05,1.49068]
[1778397349961,35.82,80720.22,0.0,-0.99082,1e-05,1.48877]
[1778397352119,35.81,80721.61,0.0,-0.99081,1e-05,1.49044]
[1778397352309,35.81,80721.61,0.0,-0.99081,1e-05,1.49044]
[1778397354850,35.81,80723.94,0.0,-0.99079,1e-05,1.49366]
[1778397354947,35.81,80723.94,0.0,-0.99079,1e-05,1.49334]
[1778397355044,35.81,80723.94,0.0,-0.99079,1e-05,1.49334]
[1778397355107,35.81,80728.86,0.0,-0.99073,1e-05,1.50148]
[1778397356006,35.81,80732.53,0.0,-0.99069,1e-05,1.50725]
[1778397361039,35.8,80734.7,0.0,-0.99068,1e-05,1.50915]
[1778397366078,35.79,80736.1,0.0,-0.99068,1e-05,1.50976]
[1778397371194,35.79,80737.02,0.0,-0.99068,1e-05,1.50957]
[1778397374071,35.78,80739.15,0.0,-0.99066,1e-05,1.51243]
[1778397374441,35.78,80739.15,0.0,-0.99066,1e-05,1.51243]
[1778397374558,35.78,80739.15,0.0,-0.99066,1e-05,1.51243]
[1778397374607,35.78,80738.93,0.0,-0.99066,1e-05,1.51136]
[1778397379169,35.77,80735.12,0.0,-0.99072,1e-05,1.50361]
[1778397382021,35.77,80733.26,0.0,-0.99074,1e-05,1.50052]
[1778397382063,35.77,80732.71,0.0,-0.99075,1e-05,1.49927]
[1778397388439,35.76,80732.04,0.0,-0.99077,1e-05,1.49615]
[1778397388561,35.76,80732.04,0.0,-0.99077,1e-05,1.49615]
[1778397388663,35.76,80732.04,0.0,-0.99078,1e-05,1.49547]
[1778397389942,35.76,80732.04,0.0,-0.99078,1e-05,1.49547]
[1778397390059,35.76,80731.47,0.0,-0.99078,1e-05,1.49419]
[1778397395282,35.75,80729.39,0.0,-0.99083,1e-05,1.4871]
[1778397404345,35.74,80729.69,0.0,-0.99085,1e-05,1.48467]
[1778397409380,35.73,80729.62,0.0,-0.99086,1e-05,1.48293]
[1778397419450,35.72,80729.59,0.0,-0.99089,1e-05,1.47966]
[1778397425320,35.72,80729.62,0.0,-0.99089,1e-05,1.47939]
[1778397425562,35.72,80729.62,0.0,-0.99089,1e-05,1.47939]
[1778397425591,35.71,80729.62,0.0,-0.9909,1e-05,1.47779]
[1778397426578,35.71,80729.62,0.0,-0.9909,1e-05,1.47779]
[1778397426809,35.71,80729.62,0.0,-0.9909,1e-05,1.47779]
[1778397429520,35.71,80734.63,0.0,-0.99085,1e-05,1.48476]
[1778397430674,35.71,80734.63,0.0,-0.99085,1e-05,1.48476]
[1778397430809,35.71,80734.63,0.0,-0.99085,1e-05,1.48476]
[1778397430909,35.7,80738.06,0.0,-0.99081,1e-05,1.4901]
[1778397431302,35.7,80738.06,0.0,-0.99081,1e-05,1.4901]
[1778397431311,35.7,80738.06,0.0,-0.99081,1e-05,1.4901]
[1778397436580,35.7,80737.85,0.0,-0.99083,1e-05,1.48776]
[1778397439601,35.69,80743.08,0.0,-0.99078,1e-05,1.49542]
[1778397440550,35.69,80743.08,0.0,-0.99078,1e-05,1.49542]
[1778397440563,35.69,80743.08,0.0,-0.99078,1e-05,1.49542]
[1778397440608,35.69,80742.97,0.0,-0.99078,1e-05,1.4949]
[1778397441999,35.69,80742.97,0.0,-0.99078,1e-05,1.4949]
[1778397442063,35.69,80742.97,0.0,-0.99078,1e-05,1.4949]
[1778397447835,35.68,80743.73,0.0,-0.99079,1e-05,1.49413]
[1778397448068,35.68,80743.73,0.0,-0.99079,1e-05,1.49413]
[1778397447910,35.68,80743.91,0.0,-0.99079,1e-05,1.4941]
[1778397448778,35.68,80743.91,0.0,-0.99079,1e-05,1.4941]
[1778397448813,35.68,80743.91,0.0,-0.99079,1e-05,1.4941]
[1778397448873,35.68,80743.91,0.0,-0.99079,1e-05,1.49377]
[1778397454706,35.67,80743.97,0.0,-0.99081,1e-05,1.49021]
[1778397459741,35.66,80744.09,0.0,-0.99082,1e-05,1.4888]
[1778397462886,35.66,80745.75,0.0,-0.99081,1e-05,1.49091]
[1778397463064,35.66,80745.75,0.0,-0.99081,1e-05,1.49091]
[1778397462987,35.66,80745.79,0.0,-0.99081,1e-05,1.49066]
[1778397463873,35.66,80745.79,0.0,-0.99081,1e-05,1.49066]
[1778397464063,35.66,80745.79,0.0,-0.99081,1e-05,1.49066]
[1778397463975,35.66,80745.86,0.0,-0.99081,1e-05,1.49046]
[1778397469811,35.65,80748.35,0.0,-0.99079,1e-05,1.49269]
[1778397471210,35.65,80748.35,0.0,-0.99079,1e-05,1.49269]
[1778397471311,35.65,80748.35,0.0,-0.99079,1e-05,1.49269]
[1778397471825,35.65,80749.07,0.0,-0.99079,1e-05,1.49325]
[1778397473074,35.65,80749.07,0.0,-0.99079,1e-05,1.49325]
[1778397473309,35.65,80750.08,0.0,-0.99078,1e-05,1.49461]
[1778397478874,35.64,80753.76,0.0,-0.99075,1e-05,1.49878]
[1778397479354,35.64,80753.76,0.0,-0.99075,1e-05,1.49878]
[1778397479560,35.64,80753.76,0.0,-0.99075,1e-05,1.49878]
[1778397479881,35.64,80753.83,0.0,-0.99075,1e-05,1.49857]
[1778397481250,35.63,80756.07,0.0,-0.99073,1e-05,1.50197]
[1778397481314,35.63,80756.07,0.0,-0.99073,1e-05,1.50197]
[1778397487937,35.62,80756.56,0.0,-0.99074,1e-05,1.50044]
[1778397492972,35.62,80756.38,0.0,-0.99075,1e-05,1.49848]
[1778397497000,35.61,80759.01,0.0,-0.99073,1e-05,1.50154]
[1778397497528,35.61,80759.01,0.0,-0.99073,1e-05,1.50154]
[1778397497560,35.61,80759.01,0.0,-0.99073,1e-05,1.50154]
[1778397498007,35.61,80759.41,0.0,-0.99073,1e-05,1.50187]
[1778397499578,35.61,80759.45,0.0,-0.99073,1e-05,1.5016]
[1778397499810,35.61,80759.45,0.0,-0.99073,1e-05,1.5016]
[1778397507070,35.6,80759.55,0.0,-0.99075,1e-05,1.49909]
[1778397514119,35.59,80760.56,0.0,-0.99077,1e-05,1.49676]
[1778397515427,35.59,80760.49,0.0,-0.99077,1e-05,1.49632]
[1778397515559,35.59,80760.49,0.0,-0.99077,1e-05,1.49632]
[1778397516133,35.59,80761.06,0.0,-0.99076,1e-05,1.49695]
[1778397516890,35.59,80761.06,0.0,-0.99076,1e-05,1.49695]
[1778397517060,35.59,80761.06,0.0,-0.99076,1e-05,1.49695]
[1778397525196,35.57,80760.82,0.0,-0.99079,1e-05,1.49364]
[1778397528454,35.57,80761.4,0.0,-0.99078,1e-05,1.49397]
[1778397528561,35.57,80761.4,0.0,-0.99078,1e-05,1.49397]
[1778397528661,35.57,80761.37,0.0,-0.99079,1e-05,1.49329]
[1778397530126,35.57,80761.37,0.0,-0.99079,1e-05,1.49329]
[1778397530310,35.57,80761.55,0.0,-0.99079,1e-05,1.49327]
[1778397539294,35.55,80761.78,0.0,-0.99081,1e-05,1.49084]
[1778397540271,35.55,80761.78,0.0,-0.99081,1e-05,1.49084]
[1778397540311,35.55,80761.78,0.0,-0.99081,1e-05,1.49084]
[1778397540506,35.55,80761.82,0.0,-0.99081,1e-05,1.49029]
[1778397541949,35.55,80761.82,0.0,-0.99081,1e-05,1.49029]
[1778397542063,35.55,80761.82,0.0,-0.99081,1e-05,1.49029]
[1778397547351,35.54,80762.77,0.0,-0.99081,1e-05,1.49002]
[1778397550938,35.54,80762.48,0.0,-0.99082,1e-05,1.48924]
[1778397551063,35.54,80762.48,0.0,-0.99082,1e-05,1.48924]
[1778397551164,35.54,80762.82,0.0,-0.99082,1e-05,1.48889]
[1778397552718,35.54,80762.21,0.0,-0.99083,1e-05,1.48788]
[1778397552811,35.54,80762.21,0.0,-0.99083,1e-05,1.48788]
[1778397559435,35.53,80759.83,0.0,-0.99087,1e-05,1.48132]
[1778397563165,35.53,80759.83,0.0,-0.99087,1e-05,1.48132]
[1778397563310,35.52,80758.98,0.0,-0.99089,1e-05,1.47906]
[1778397563463,35.52,80758.14,0.0,-0.9909,1e-05,1.47739]
[1778397564925,35.52,80758.14,0.0,-0.9909,1e-05,1.47739]
[1778397565061,35.52,80758.14,0.0,-0.9909,1e-05,1.47739]
[1778397566484,35.52,80754.23,0.0,-0.99095,1e-05,1.47012]
[1778397568498,35.52,80752.15,0.0,-0.99098,1e-05,1.46618]
[1778397573533,35.51,80752.79,0.0,-0.99099,1e-05,1.46431]
[1778397580582,35.5,80750.72,0.0,-0.99103,1e-05,1.4592]
[1778397585726,35.5,80750.64,0.0,-0.99103,1e-05,1.45813]
[1778397585809,35.5,80750.64,0.0,-0.99103,1e-05,1.45813]
[1778397586049,35.5,80750.78,0.0,-0.99103,1e-05,1.45813]
[1778397587871,35.5,80750.78,0.0,-0.99103,1e-05,1.45813]
[1778397588060,35.5,80750.78,0.0,-0.99103,1e-05,1.45813]
[1778397593778,35.49,80749.45,0.0,-0.99106,1e-05,1.45481]
[1778397593810,35.49,80749.45,0.0,-0.99106,1e-05,1.45481]
[1778397593911,35.49,80749.44,0.0,-0.99106,1e-05,1.45413]
[1778397595640,35.49,80749.44,0.0,-0.99106,1e-05,1.4539]
[1778397595811,35.49,80749.44,0.0,-0.99106,1e-05,1.4539]
[1778397600732,35.48,80751.76,0.0,-0.99105,1e-05,1.45635]
[1778397606776,35.48,80751.74,0.0,-0.99106,1e-05,1.45496]
[1778397611365,35.48,80751.49,0.0,-0.99106,1e-05,1.45433]
[1778397611560,35.48,80751.49,0.0,-0.99106,1e-05,1.45433]
[1778397614061,35.47,80751.55,0.0,-0.99107,1e-05,1.45353]
[1778397614139,35.47,80751.47,0.0,-0.99107,1e-05,1.45297]
[1778397623896,35.46,80751.47,0.0,-0.99109,1e-05,1.45074]
[1778397628931,35.46,80752.58,0.0,-0.99108,1e-05,1.45142]
[1778397634973,35.45,80752.58,0.0,-0.9911,1e-05,1.44836]
[1778397637344,35.45,80752.91,0.0,-0.9911,1e-05,1.44843]
[1778397637559,35.45,80752.91,0.0,-0.9911,1e-05,1.44843]
[1778397644036,35.44,80750.94,0.0,-0.99113,1e-05,1.4436]
[1778397647584,35.44,80750.63,0.0,-0.99114,1e-05,1.44241]
[1778397647810,35.44,80750.63,0.0,-0.99114,1e-05,1.44241]
[1778397648865,35.44,80750.94,0.0,-0.99114,1e-05,1.44268]
[1778397649069,35.44,80750.94,0.0,-0.99114,1e-05,1.44268]
[1778397649071,35.44,80751.1,0.0,-0.99114,1e-05,1.44271]
[1778397656120,35.43,80750.39,0.0,-0.99116,1e-05,1.43997]
[1778397662162,35.42,80750.07,0.0,-0.99117,1e-05,1.43812]
[1778397664709,35.42,80750.27,0.0,-0.99117,1e-05,1.43801]
[1778397664813,35.42,80750.27,0.0,-0.99117,1e-05,1.43801]
[1778397671225,35.42,80751.6,0.0,-0.99117,1e-05,1.43863]
[1778397672897,35.42,80751.6,0.0,-0.99117,1e-05,1.43863]
[1778397673060,35.42,80751.6,0.0,-0.99117,1e-05,1.43863]
[1778397674110,35.41,80751.57,0.0,-0.99117,1e-05,1.43815]
[1778397674310,35.41,80751.57,0.0,-0.99117,1e-05,1.43815]
[1778397674164,35.41,80751.57,0.0,-0.99117,1e-05,1.43793]
[1778397679281,35.41,80751.65,0.0,-0.99118,1e-05,1.43699]
[1778397685323,35.4,80754.72,0.0,-0.99115,1e-05,1.4409]
[1778397687403,35.4,80756.78,0.0,-0.99113,1e-05,1.44403]
[1778397687560,35.4,80756.78,0.0,-0.99113,1e-05,1.44403]
[1778397693379,35.4,80757.17,0.0,-0.99115,1e-05,1.44145]
[1778397694882,35.4,80757.17,0.0,-0.99115,1e-05,1.44145]
[1778397695061,35.4,80757.17,0.0,-0.99115,1e-05,1.44145]
[1778397695878,35.39,80757.17,0.0,-0.99115,1e-05,1.44102]
[1778397696062,35.39,80757.17,0.0,-0.99115,1e-05,1.44102]
[1778397696149,35.39,80756.65,0.0,-0.99116,1e-05,1.43996]
[1778397701435,35.39,80756.32,0.0,-0.99117,1e-05,1.43838]
[1778397706470,35.38,80755.35,0.0,-0.99119,1e-05,1.4358]
[1778397710727,35.38,80758.11,0.0,-0.99116,1e-05,1.43969]
[1778397710810,35.38,80758.11,0.0,-0.99116,1e-05,1.43969]
[1778397717548,35.37,80760.42,0.0,-0.99115,1e-05,1.44159]
[1778397722221,35.37,80761.05,0.0,-0.99114,1e-05,1.442]
[1778397722309,35.37,80761.05,0.0,-0.99114,1e-05,1.442]
[1778397723736,35.37,80762.31,0.0,-0.99113,1e-05,1.44364]
[1778397723810,35.37,80762.31,0.0,-0.99113,1e-05,1.44364]
[1778397723911,35.37,80763.39,0.0,-0.99112,1e-05,1.44519]
[1778397729633,35.36,80765.12,0.0,-0.99111,1e-05,1.44672]
[1778397733661,35.36,80769.1,0.0,-0.99107,1e-05,1.45236]
[1778397735129,35.36,80769.1,0.0,-0.99107,1e-05,1.45236]
[1778397735309,35.36,80769.1,0.0,-0.99107,1e-05,1.45236]
[1778397740710,35.35,80777.45,0.0,-0.99099,1e-05,1.46447]
[1778397742540,35.35,80780.16,0.0,-0.99096,1e-05,1.46869]
[1778397742565,35.35,80780.16,0.0,-0.99096,1e-05,1.46869]
[1778397744120,35.35,80781.12,0.0,-0.99095,1e-05,1.47002]
[1778397744311,35.35,80781.12,0.0,-0.99095,1e-05,1.47002]
[1778397744162,35.35,80781.21,0.0,-0.99095,1e-05,1.46991]
[1778397756825,35.34,80781.49,0.0,-0.99097,1e-05,1.46706]
[1778397758528,35.34,80781.49,0.0,-0.99097,1e-05,1.46706]
[1778397758558,35.34,80781.49,0.0,-0.99097,1e-05,1.46706]
[1778397763874,35.35,80783.04,0.0,-0.99094,1e-05,1.47078]
[1778397768909,35.35,80782.26,0.0,-0.99095,1e-05,1.47031]
[1778397771358,35.35,80782.19,0.0,-0.99095,1e-05,1.47037]
[1778397771560,35.35,80781.98,0.0,-0.99095,1e-05,1.47019]
[1778397772345,35.35,80781.98,0.0,-0.99095,1e-05,1.47019]
[1778397772398,35.35,80781.93,0.0,-0.99095,1e-05,1.47028]
[1778397772558,35.35,80781.93,0.0,-0.99095,1e-05,1.47028]
[1778397777972,35.35,80782.56,0.0,-0.99095,1e-05,1.46989]
[1778397783007,35.34,80782.39,0.0,-0.99096,1e-05,1.46843]
[1778397785390,35.34,80783.0,0.0,-0.99095,1e-05,1.46921]
[1778397785561,35.34,80783.01,0.0,-0.99096,1e-05,1.46899]
[1778397788048,35.34,80779.22,0.0,-0.991,1e-05,1.46205]
[1778397792333,35.33,80776.05,0.0,-0.99105,1e-05,1.4562]
[1778397792560,35.33,80776.54,0.0,-0.99104,1e-05,1.45679]
[1778397793491,35.33,80775.94,0.0,-0.99105,1e-05,1.45559]
[1778397793561,35.33,80775.94,0.0,-0.99105,1e-05,1.45559]
[1778397794090,35.33,80775.91,0.0,-0.99105,1e-05,1.45532]
[1778397799126,35.33,80775.38,0.0,-0.99107,1e-05,1.45339]
[1778397801382,35.33,80775.41,0.0,-0.99107,1e-05,1.45322]
[1778397801559,35.33,80775.34,0.0,-0.99107,1e-05,1.45289]
[1778397808238,35.32,80776.73,0.0,-0.99106,1e-05,1.45361]
[1778397813273,35.31,80777.06,0.0,-0.99108,1e-05,1.45135]
[1778397818308,35.31,80777.03,0.0,-0.99109,1e-05,1.45016]
[1778397825358,35.3,80776.51,0.0,-0.9911,1e-05,1.44771]
[1778397833397,35.3,80776.93,0.0,-0.9911,1e-05,1.44771]
[1778397833563,35.29,80776.93,0.0,-0.99111,1e-05,1.44656]
[1778397836105,35.29,80773.01,0.0,-0.99116,1e-05,1.43972]
[1778397836308,35.29,80773.01,0.0,-0.99116,1e-05,1.43972]
[1778397836435,35.29,80770.83,0.0,-0.99118,1e-05,1.43596]
[1778397841470,35.29,80770.34,0.0,-0.9912,1e-05,1.43413]
[1778397843484,35.29,80766.99,0.0,-0.99124,1e-05,1.42832]
[1778397844904,35.28,80766.5,0.0,-0.99124,1e-05,1.42734]
[1778397845065,35.28,80766.5,0.0,-0.99124,1e-05,1.42734]
[1778397852547,35.28,80766.27,0.0,-0.99125,1e-05,1.42634]
[1778397853912,35.28,80766.27,0.0,-0.99125,1e-05,1.42634]
[1778397854061,35.28,80766.27,0.0,-0.99125,1e-05,1.42634]
[1778397855471,35.28,80766.27,0.0,-0.99125,1e-05,1.42679]
[1778397855565,35.28,80766.13,0.0,-0.99125,1e-05,1.42657]
[1778397856060,35.28,80766.13,0.0,-0.99125,1e-05,1.42657]
[1778397856161,35.29,80766.13,0.0,-0.99125,1e-05,1.42703]
[1778397862617,35.29,80766.05,0.0,-0.99124,1e-05,1.42827]
[1778397869666,35.3,80764.99,0.0,-0.99124,1e-05,1.42818]
[1778397876718,35.3,80765.2,0.0,-0.99124,1e-05,1.42711]
[1778397881753,35.3,80765.24,0.0,-0.99125,1e-05,1.42631]
[1778397890648,35.3,80765.06,0.0,-0.99125,1e-05,1.42674]
[1778397890810,35.3,80765.06,0.0,-0.99125,1e-05,1.42674]
[1778397892436,35.3,80765.06,0.0,-0.99124,1e-05,1.42736]
[1778397892480,35.3,80765.13,0.0,-0.99124,1e-05,1.4273]
[1778397892560,35.3,80765.13,0.0,-0.99124,1e-05,1.4273]
[1778397898872,35.3,80765.13,0.0,-0.99125,1e-05,1.42611]
[1778397906928,35.29,80765.27,0.0,-0.99126,1e-05,1.42498]
[1778397910136,35.29,80763.95,0.0,-0.99128,1e-05,1.42252]
[1778397910310,35.29,80763.95,0.0,-0.99128,1e-05,1.42252]
[1778397916998,35.28,80762.41,0.0,-0.9913,1e-05,1.41877]
[1778397922033,35.28,80762.34,0.0,-0.99131,1e-05,1.41789]
[1778397927068,35.28,80762.28,0.0,-0.99131,1e-05,1.41703]
[1778397928461,35.28,80762.28,0.0,-0.99131,1e-05,1.41703]
[1778397928559,35.28,80762.28,0.0,-0.99131,1e-05,1.41703]
[1778397930355,35.28,80762.34,0.0,-0.99131,1e-05,1.41698]
[1778397930565,35.28,80762.34,0.0,-0.99131,1e-05,1.41698]
[1778397930393,35.27,80762.38,0.0,-0.99132,1e-05,1.41674]
[1778397936134,35.27,80761.6,0.0,-0.99134,1e-05,1.41298]
[1778397939811,35.27,80761.53,0.0,-0.99134,1e-05,1.41243]
[1778397940059,35.27,80761.53,0.0,-0.99134,1e-05,1.41243]
[1778397947211,35.26,80761.03,0.0,-0.99136,1e-05,1.41051]
[1778397950252,35.26,80762.33,0.0,-0.99134,1e-05,1.41273]
[1778397950308,35.26,80762.33,0.0,-0.99134,1e-05,1.41273]
[1778397951732,35.27,80762.37,0.0,-0.99134,1e-05,1.41307]
[1778397951812,35.27,80762.37,0.0,-0.99134,1e-05,1.41307]
[1778397951826,35.27,80762.37,0.0,-0.99134,1e-05,1.4132]
[1778397959295,35.27,80762.73,0.0,-0.99133,1e-05,1.41527]
[1778397964818,35.27,80762.26,0.0,-0.99133,1e-05,1.41479]
[1778397965060,35.27,80762.26,0.0,-0.99133,1e-05,1.41479]
[1778397970372,35.27,80762.09,0.0,-0.99134,1e-05,1.41357]
[1778397974808,35.27,80762.71,0.0,-0.99133,1e-05,1.41417]
[1778397975061,35.27,80762.71,0.0,-0.99133,1e-05,1.41417]
[1778397976605,35.27,80762.71,0.0,-0.99133,1e-05,1.41391]
[1778397976623,35.27,80762.71,0.0,-0.99134,1e-05,1.41378]
[1778397976812,35.27,80762.71,0.0,-0.99134,1e-05,1.41378]
[1778397983463,35.26,80762.37,0.0,-0.99134,1e-05,1.41246]
[1778397984755,35.26,80762.37,0.0,-0.99134,1e-05,1.41246]
[1778397984809,35.26,80762.37,0.0,-0.99134,1e-05,1.41246]
[1778397990512,35.26,80762.44,0.0,-0.99135,1e-05,1.41172]
[1778397994797,35.26,80762.58,0.0,-0.99136,1e-05,1.40997]
[1778397994809,35.26,80762.58,0.0,-0.99136,1e-05,1.40997]
[1778397996788,35.26,80762.84,0.0,-0.99136,1e-05,1.41015]
[1778397997198,35.26,80762.84,0.0,-0.99136,1e-05,1.41015]
[1778397997565,35.26,80784.15,0.0,-0.99112,1e-05,1.44438]
[1778397998572,35.25,80792.56,0.0,-0.99103,1e-05,1.45798]
[1778397999579,35.25,80795.05,0.0,-0.991,1e-05,1.46188]
[1778398000873,35.25,80794.73,0.0,-0.99101,1e-05,1.46114]
[1778398007635,35.25,80795.33,0.0,-0.99101,1e-05,1.46066]
[1778398009649,35.25,80790.2,0.0,-0.99107,1e-05,1.45181]
[1778398010311,35.25,80790.2,0.0,-0.99107,1e-05,1.45181]
[1778398010560,35.25,80790.2,0.0,-0.99107,1e-05,1.45181]
[1778398010656,35.24,80789.8,0.0,-0.99108,1e-05,1.45096]
[1778398011582,35.24,80789.8,0.0,-0.99108,1e-05,1.45096]
[1778398011811,35.24,80789.87,0.0,-0.99108,1e-05,1.45089]
[1778398017701,35.24,80788.57,0.0,-0.9911,1e-05,1.44779]
[1778398017812,35.24,80788.57,0.0,-0.9911,1e-05,1.44779]
[1778398018824,35.24,80787.04,0.0,-0.99112,1e-05,1.44491]
[1778398019060,35.24,80787.04,0.0,-0.99112,1e-05,1.44491]
[1778398019158,35.24,80786.15,0.0,-0.99113,1e-05,1.44327]
[1778398024457,35.23,80786.22,0.0,-0.99113,1e-05,1.44284]
[1778398024559,35.23,80786.22,0.0,-0.99113,1e-05,1.44284]
[1778398031805,35.23,80782.95,0.0,-0.99118,1e-05,1.4359]
[1778398033278,35.23,80782.95,0.0,-0.99118,1e-05,1.4359]
[1778398033309,35.23,80782.95,0.0,-0.99118,1e-05,1.4359]
[1778398035346,35.23,80783.12,0.0,-0.99118,1e-05,1.43582]
[1778398035562,35.23,80783.12,0.0,-0.99118,1e-05,1.43582]
[1778398035663,35.22,80783.12,0.0,-0.99118,1e-05,1.43547]
[1778398040866,35.22,80782.18,0.0,-0.9912,1e-05,1.43306]
[1778398044673,35.22,80782.18,0.0,-0.9912,1e-05,1.43306]
[1778398044810,35.22,80781.67,0.0,-0.99121,1e-05,1.43153]
[1778398053957,35.21,80782.28,0.0,-0.99122,1e-05,1.42953]
[1778398063020,35.22,80782.48,0.0,-0.99121,1e-05,1.43108]
[1778398068055,35.21,80776.79,0.0,-0.99128,1e-05,1.42095]
[1778398069152,35.21,80776.79,0.0,-0.99128,1e-05,1.42095]
[1778398069308,35.21,80776.79,0.0,-0.99128,1e-05,1.42095]
[1778398071737,35.21,80774.5,0.0,-0.99131,1e-05,1.41715]
[1778398071812,35.21,80774.5,0.0,-0.99131,1e-05,1.41715]
[1778398072083,35.21,80774.22,0.0,-0.99131,1e-05,1.41653]
[1778398075688,35.21,80774.86,0.0,-0.99131,1e-05,1.41723]
[1778398075808,35.21,80774.97,0.0,-0.99131,1e-05,1.41725]
[1778398081146,35.21,80773.33,0.0,-0.99133,1e-05,1.41362]
[1778398084691,35.2,80773.56,0.0,-0.99133,1e-05,1.41368]
[1778398084808,35.2,80773.2,0.0,-0.99134,1e-05,1.41295]
[1778398087256,35.2,80773.2,0.0,-0.99134,1e-05,1.41295]
[1778398087312,35.2,80773.2,0.0,-0.99134,1e-05,1.41295]
[1778398087354,35.2,80773.56,0.0,-0.99134,1e-05,1.41306]
[1778398095244,35.2,80773.34,0.0,-0.99135,1e-05,1.41145]
[1778398101286,35.19,80774.94,0.0,-0.99134,1e-05,1.41308]
[1778398107328,35.19,80775.4,0.0,-0.99134,1e-05,1.41286]
[1778398109961,35.19,80775.49,0.0,-0.99134,1e-05,1.41284]
[1778398115384,35.18,80776.78,0.0,-0.99134,1e-05,1.41216]
[1778398120419,35.18,80776.43,0.0,-0.99135,1e-05,1.41081]
[1778398128475,35.17,80776.17,0.0,-0.99136,1e-05,1.40917]
[1778398134517,35.17,80775.72,0.0,-0.99138,1e-05,1.40757]
[1778398139552,35.17,80772.78,0.0,-0.99141,1e-05,1.40216]
[1778398141100,35.17,80772.68,0.0,-0.99142,1e-05,1.40186]
[1778398141309,35.17,80772.68,0.0,-0.99142,1e-05,1.40186]
[1778398141409,35.17,80772.68,0.0,-0.99142,1e-05,1.40173]
[1778398146601,35.16,80772.68,0.0,-0.99142,1e-05,1.40106]
[1778398155664,35.17,80772.77,0.0,-0.9914,1e-05,1.40356]
[1778398166741,35.18,80772.68,0.0,-0.99138,1e-05,1.40619]
[1778398176811,35.2,80772.68,0.0,-0.99138,1e-05,1.40692]
[1778398183860,35.2,80772.75,0.0,-0.99137,1e-05,1.40861]
[1778398188895,35.21,80772.1,0.0,-0.99137,1e-05,1.40827]
[1778398197958,35.21,80772.11,0.0,-0.99136,1e-05,1.40946]
[1778398212057,35.22,80771.97,0.0,-0.99135,1e-05,1.41042]
[1778398217094,35.21,80771.56,0.0,-0.99136,1e-05,1.40884]
[1778398223136,35.21,80769.95,0.0,-0.99139,1e-05,1.40516]
[1778398223912,35.21,80769.95,0.0,-0.99139,1e-05,1.40516]
[1778398224064,35.21,80769.95,0.0,-0.99139,1e-05,1.40516]
[1778398228623,35.2,80766.03,0.0,-0.99144,1e-05,1.39838]
[1778398228813,35.2,80766.03,0.0,-0.99144,1e-05,1.39838]
[1778398228835,35.2,80765.28,0.0,-0.99145,1e-05,1.39685]
[1778398236227,35.2,80764.95,0.0,-0.99147,1e-05,1.39341]
[1778398241262,35.19,80764.66,0.0,-0.99148,1e-05,1.39218]
[1778398251333,35.19,80763.22,0.0,-0.9915,1e-05,1.38845]
[1778398263421,35.18,80762.37,0.0,-0.99152,1e-05,1.38552]
[1778398272487,35.18,80763.08,0.0,-0.99152,1e-05,1.3855]
[1778398278527,35.2,80763.24,0.0,-0.99148,1e-05,1.39244]
[1778398288597,35.25,80763.24,0.0,-0.9914,1e-05,1.40376]
[1778398295646,35.29,80763.11,0.0,-0.99136,1e-05,1.40913]
[1778398300681,35.31,80763.11,0.0,-0.99132,1e-05,1.4148]
[1778398305716,35.34,80763.08,0.0,-0.99127,1e-05,1.42163]
[1778398311758,35.38,80763.33,0.0,-0.99121,1e-05,1.43029]
[1778398317801,35.41,80763.36,0.0,-0.99115,1e-05,1.43851]
[1778398321829,35.42,80766.62,0.0,-0.99109,1e-05,1.44675]
[1778398322836,35.43,80770.46,0.0,-0.99104,1e-05,1.45437]
[1778398326864,35.45,80766.41,0.0,-0.99106,1e-05,1.45184]
[1778398335929,35.49,80765.39,0.0,-0.991,1e-05,1.45962]
[1778398341972,35.51,80765.22,0.0,-0.99098,1e-05,1.46367]
[1778398349021,35.55,80764.93,0.0,-0.99091,1e-05,1.47231]
[1778398363119,35.62,80765.04,0.0,-0.9908,1e-05,1.48875]
[1778398368154,35.65,80765.08,0.0,-0.99075,1e-05,1.49513]
[1778398380241,35.66,80765.04,0.0,-0.99073,1e-05,1.49843]
[1778398385276,35.68,80767.74,0.0,-0.99067,1e-05,1.50617]
[1778398390311,35.68,80768.02,0.0,-0.99066,1e-05,1.50785]
[1778398396005,35.68,80768.06,0.0,-0.99066,1e-05,1.5084]
[1778398403403,35.7,80767.69,0.0,-0.99064,1e-05,1.5104]
[1778398411459,35.7,80767.66,0.0,-0.99064,1e-05,1.5105]
[1778398417501,35.71,80767.63,0.0,-0.99063,1e-05,1.51185]
[1778398424550,35.73,80767.56,0.0,-0.9906,1e-05,1.51635]
[1778398432608,35.77,80767.45,0.0,-0.99053,1e-05,1.52592]
[1778398436636,35.79,80763.85,0.0,-0.99054,1e-05,1.52468]
[1778398441673,35.8,80761.28,0.0,-0.99056,1e-05,1.52241]
[1778398448720,35.81,80760.74,0.0,-0.99055,1e-05,1.52299]
[1778398454762,35.81,80760.82,0.0,-0.99054,1e-05,1.52439]
[1778398467853,35.87,80760.93,0.0,-0.99044,1e-05,1.5382]
[1778398475909,35.91,80760.77,0.0,-0.99039,1e-05,1.54565]
[1778398481951,35.94,80760.73,0.0,-0.99034,1e-05,1.5526]
[1778398486986,35.96,80760.06,0.0,-0.99031,1e-05,1.55725]
[1778398499070,36.02,80759.8,0.0,-0.99021,1e-05,1.57053]
[1778398511154,36.07,80759.87,0.0,-0.99012,1e-05,1.58408]
[1778398519211,36.11,80759.8,0.0,-0.99005,1e-05,1.59276]
[1778398525253,36.14,80759.85,0.0,-0.99001,1e-05,1.59936]
[1778398535323,36.17,80759.85,0.0,-0.98995,1e-05,1.60624]
[1778398540358,36.17,80759.81,0.0,-0.98995,1e-05,1.60638]
[1778398551439,36.21,80759.79,0.0,-0.98989,1e-05,1.61498]
[1778398561511,36.22,80760.03,0.0,-0.98988,1e-05,1.61664]
[1778398566546,36.22,80759.86,0.0,-0.98988,1e-05,1.61644]
[1778398574602,36.22,80759.4,0.0,-0.98989,1e-05,1.61579]
[1778398579637,36.22,80756.71,0.0,-0.98992,1e-05,1.61123]
[1778398584672,36.21,80756.85,0.0,-0.98992,1e-05,1.6108]
[1778398590714,36.21,80756.71,0.0,-0.98993,1e-05,1.60952]
[1778398595749,36.21,80756.41,0.0,-0.98995,1e-05,1.60637]
[1778398608840,36.2,80756.88,0.0,-0.98996,1e-05,1.60509]
[1778398613875,36.19,80759.34,0.0,-0.98994,1e-05,1.60856]
[1778398618910,36.19,80759.7,0.0,-0.98994,1e-05,1.60832]
[1778398623945,36.19,80759.9,0.0,-0.98994,1e-05,1.6078]
[1778398632008,36.18,80760.03,0.0,-0.98995,1e-05,1.60666]
[1778398637036,36.18,80759.83,0.0,-0.98996,1e-05,1.60528]
[1778398642071,36.17,80758.87,0.0,-0.98998,1e-05,1.60249]
[1778398651234,36.17,80758.87,0.0,-0.98998,1e-05,1.60249]
[1778398658183,36.16,80758.98,0.0,-0.99002,1e-05,1.59667]
[1778398663219,36.14,80759.49,0.0,-0.99003,1e-05,1.59467]
[1778398668254,36.13,80759.45,0.0,-0.99005,1e-05,1.59174]
[1778398674296,36.12,80762.81,0.0,-0.99004,1e-05,1.59416]
[1778398679331,36.13,80764.85,0.0,-0.98999,1e-05,1.60063]
[1778398685373,36.16,80765.0,0.0,-0.98994,1e-05,1.60732]
[1778398690408,36.18,80766.16,0.0,-0.98989,1e-05,1.61465]
[1778398695444,36.2,80765.92,0.0,-0.98986,1e-05,1.61948]
[1778398700484,36.21,80764.5,0.0,-0.98985,1e-05,1.62053]
[1778398706520,36.24,80764.6,0.0,-0.9898,1e-05,1.62693]
[1778398711559,36.25,80764.3,0.0,-0.98979,1e-05,1.62806]
[1778398718608,36.23,80764.54,0.0,-0.98983,1e-05,1.62335]
[1778398724650,36.22,80764.56,0.0,-0.98985,1e-05,1.61959]
[1778398729688,36.2,80764.54,0.0,-0.98988,1e-05,1.61643]
[1778398734732,36.19,80764.21,0.0,-0.9899,1e-05,1.61277]
[1778398739766,36.18,80764.05,0.0,-0.98993,1e-05,1.60944]
[1778398744801,36.17,80763.97,0.0,-0.98995,1e-05,1.60628]
[1778398750844,36.15,80763.71,0.0,-0.98998,1e-05,1.60227]
[1778398760913,36.13,80763.71,0.0,-0.99002,1e-05,1.59646]
[1778398762927,36.12,80758.75,0.0,-0.99009,1e-05,1.58674]
[1778398767962,36.11,80757.59,0.0,-0.99012,1e-05,1.58199]
[1778398772997,36.1,80757.48,0.0,-0.99015,1e-05,1.57734]
[1778398778725,36.1,80757.48,0.0,-0.99015,1e-05,1.57734]
[1778398792133,36.07,80757.32,0.0,-0.9902,1e-05,1.57056]
[1778398797168,36.07,80761.88,0.0,-0.99015,1e-05,1.57793]
[1778398802203,36.06,80762.41,0.0,-0.99016,1e-05,1.57661]
[1778398807238,36.05,80762.15,0.0,-0.99018,1e-05,1.57353]
[1778398819322,36.03,80761.0,0.0,-0.99024,1e-05,1.56537]
[1778398831406,36.0,80760.46,0.0,-0.9903,1e-05,1.55671]
[1778398838455,35.99,80761.36,0.0,-0.99031,1e-05,1.55482]
[1778398848525,35.97,80761.36,0.0,-0.99035,1e-05,1.54999]
[1778398858595,35.95,80761.36,0.0,-0.99038,1e-05,1.54523]
[1778398872694,35.92,80762.77,0.0,-0.99041,1e-05,1.5411]
[1778398873701,35.92,80767.85,0.0,-0.99035,1e-05,1.54926]
[1778398882764,35.9,80766.56,0.0,-0.9904,1e-05,1.54284]
[1778398887799,35.89,80765.12,0.0,-0.99043,1e-05,1.5381]
[1778398893841,35.88,80764.78,0.0,-0.99047,1e-05,1.53308]
[1778398906216,35.87,80764.22,0.0,-0.99048,1e-05,1.5308]
[1778398911967,35.84,80763.81,0.0,-0.99053,1e-05,1.52359]
[1778398917002,35.84,80763.7,0.0,-0.99055,1e-05,1.52129]
[1778398922038,35.83,80763.03,0.0,-0.99057,1e-05,1.51809]
[1778398927073,35.82,80761.55,0.0,-0.9906,1e-05,1.51359]
[1778398932108,35.81,80758.76,0.0,-0.99065,1e-05,1.50695]
[1778398937143,35.8,80758.42,0.0,-0.99067,1e-05,1.50448]
[1778398944193,35.79,80757.19,0.0,-0.9907,1e-05,1.49983]
[1778398949228,35.78,80756.71,0.0,-0.99072,1e-05,1.49723]
[1778398959302,35.77,80756.71,0.0,-0.99075,1e-05,1.492]
[1778398965345,35.76,80756.88,0.0,-0.99077,1e-05,1.49022]
[1778398977429,35.74,80757.95,0.0,-0.99078,1e-05,1.48794]
[1778398982464,35.73,80757.92,0.0,-0.9908,1e-05,1.48624]
[1778398994548,35.72,80757.9,0.0,-0.99082,1e-05,1.48233]
[1778398999583,35.71,80757.95,0.0,-0.99083,1e-05,1.48084]
[1778399009653,35.7,80757.94,0.0,-0.99086,1e-05,1.47773]
[1778399021737,35.68,80757.92,0.0,-0.99089,1e-05,1.47242]
[1778399027785,35.68,80757.77,0.0,-0.99091,1e-05,1.47041]
[1778399032820,35.67,80758.54,0.0,-0.99091,1e-05,1.47022]
[1778399040876,35.66,80759.52,0.0,-0.99091,1e-05,1.46949]
[1778399049940,35.65,80758.98,0.0,-0.99094,1e-05,1.46575]
[1778399063033,35.63,80758.98,0.0,-0.99096,1e-05,1.46215]
[1778399071089,35.62,80758.94,0.0,-0.99099,1e-05,1.45823]
[1778399085187,35.61,80758.94,0.0,-0.99102,1e-05,1.45454]
[1778399088208,35.6,80765.12,0.0,-0.99095,1e-05,1.46386]
[1778399089215,35.6,80770.83,0.0,-0.99089,1e-05,1.47297]
[1778399092236,35.6,80773.59,0.0,-0.99085,1e-05,1.47823]
[1778399099285,35.64,80774.26,0.0,-0.99078,1e-05,1.48839]
[1778399102306,35.66,80768.78,0.0,-0.99082,1e-05,1.48315]
[1778399107341,35.68,80764.92,0.0,-0.99083,1e-05,1.4816]
[1778399109356,35.68,80760.64,0.0,-0.99088,1e-05,1.47392]
[1778399114391,35.67,80759.68,0.0,-0.9909,1e-05,1.47087]
[1778399121439,35.66,80759.99,0.0,-0.99091,1e-05,1.46936]
[1778399128488,35.65,80760.03,0.0,-0.99093,1e-05,1.46745]
[1778399139565,35.64,80760.07,0.0,-0.99096,1e-05,1.4628]
[1778399145607,35.63,80762.77,0.0,-0.99094,1e-05,1.46563]
[1778399150642,35.74,80764.99,0.0,-0.99073,1e-05,1.4945]
[1778399155677,36.0,80764.79,0.0,-0.9903,1e-05,1.55569]
[1778399161198,36.1,80764.76,0.0,-0.99013,1e-05,1.5789]
[1778399166754,36.2,80764.96,0.0,-0.98995,1e-05,1.60445]
[1778399171789,36.19,80764.68,0.0,-0.98997,1e-05,1.60115]
[1778399176824,36.21,80764.69,0.0,-0.98994,1e-05,1.60501]
[1778399181859,36.23,80764.58,0.0,-0.98991,1e-05,1.61029]
[1778399187901,36.24,80765.59,0.0,-0.98988,1e-05,1.61336]
[1778399193943,36.25,80766.84,0.0,-0.98986,1e-05,1.6163]
[1778399198978,36.24,80773.19,0.0,-0.98979,1e-05,1.62628]
[1778399200992,36.24,80776.51,0.0,-0.98975,1e-05,1.63163]
[1778399208042,36.23,80779.33,0.0,-0.98973,1e-05,1.63479]
[1778399213695,36.23,80777.13,0.0,-0.98977,1e-05,1.62961]
[1778399215060,36.22,80776.66,0.0,-0.98978,1e-05,1.62829]
[1778399222140,36.22,80777.04,0.0,-0.98979,1e-05,1.62697]
[1778399226636,36.21,80777.04,0.0,-0.98979,1e-05,1.62648]
[1778399226808,36.21,80777.04,0.0,-0.98979,1e-05,1.62648]
[1778399226737,36.21,80777.27,0.0,-0.98979,1e-05,1.6264]
[1778399229003,36.21,80777.22,0.0,-0.98979,1e-05,1.62607]
[1778399229058,36.21,80777.22,0.0,-0.98979,1e-05,1.62607]
[1778399238252,36.21,80777.14,0.0,-0.98979,1e-05,1.6259]
[1778399244295,36.24,80777.71,0.0,-0.98974,1e-05,1.63327]
[1778399250337,36.24,80777.67,0.0,-0.98974,1e-05,1.63322]
[1778399258504,36.24,80777.71,0.0,-0.98975,1e-05,1.63127]
[1778399258558,36.24,80777.71,0.0,-0.98975,1e-05,1.63127]
[1778399258621,36.23,80777.71,0.0,-0.98976,1e-05,1.62984]
[1778399259029,36.23,80777.71,0.0,-0.98976,1e-05,1.62984]
[1778399259064,36.23,80777.71,0.0,-0.98976,1e-05,1.62984]
[1778399271484,36.22,80777.71,0.0,-0.98979,1e-05,1.62659]
[1778399274634,36.22,80777.6,0.0,-0.98979,1e-05,1.62591]
[1778399274811,36.22,80777.6,0.0,-0.98979,1e-05,1.62591]
[1778399274871,36.22,80777.6,0.0,-0.98979,1e-05,1.62591]
[1778399274878,36.21,80777.7,0.0,-0.98979,1e-05,1.62584]
[1778399275065,36.21,80777.7,0.0,-0.98979,1e-05,1.62584]
[1778399280547,36.21,80777.66,0.0,-0.9898,1e-05,1.62431]
[1778399287285,36.21,80777.83,0.0,-0.9898,1e-05,1.62437]
[1778399287309,36.21,80777.83,0.0,-0.9898,1e-05,1.62437]
[1778399287390,36.21,80777.83,0.0,-0.9898,1e-05,1.62437]
[1778399287559,36.21,80777.83,0.0,-0.9898,1e-05,1.62437]
[1778399287660,36.2,80777.83,0.0,-0.98981,1e-05,1.62295]
[1778399293640,36.2,80777.94,0.0,-0.98982,1e-05,1.62175]
[1778399299681,36.19,80777.98,0.0,-0.98983,1e-05,1.62044]
[1778399308744,36.18,80778.15,0.0,-0.98984,1e-05,1.61872]
[1778399313779,36.18,80777.94,0.0,-0.98987,1e-05,1.61544]
[1778399318814,36.17,80777.91,0.0,-0.98987,1e-05,1.61432]
[1778399323849,36.17,80776.69,0.0,-0.9899,1e-05,1.61114]
[1778399327566,36.17,80776.93,0.0,-0.9899,1e-05,1.61115]
[1778399327811,36.17,80776.93,0.0,-0.9899,1e-05,1.61115]
[1778399327827,36.17,80776.93,0.0,-0.9899,1e-05,1.61115]
[1778399327877,36.17,80776.95,0.0,-0.9899,1e-05,1.61077]
[1778399328060,36.17,80776.95,0.0,-0.9899,1e-05,1.61077]
[1778399333919,36.16,80779.57,0.0,-0.98988,1e-05,1.6141]
[1778399340968,36.15,80777.68,0.0,-0.98991,1e-05,1.60936]
[1778399346003,36.15,80776.97,0.0,-0.98992,1e-05,1.60712]
[1778399351038,36.15,80777.05,0.0,-0.98993,1e-05,1.60629]
[1778399364129,36.14,80777.0,0.0,-0.98995,1e-05,1.6037]
[1778399366281,36.14,80776.76,0.0,-0.98995,1e-05,1.60309]
[1778399366311,36.14,80776.76,0.0,-0.98995,1e-05,1.60309]
[1778399366619,36.14,80776.76,0.0,-0.98995,1e-05,1.60309]
[1778399366812,36.14,80776.76,0.0,-0.98995,1e-05,1.60309]
[1778399366901,36.13,80776.97,0.0,-0.98995,1e-05,1.60307]
[1778399376213,36.13,80777.0,0.0,-0.98998,1e-05,1.59962]
[1778399381248,36.12,80775.98,0.0,-0.99,1e-05,1.59692]
[1778399382286,36.12,80775.98,0.0,-0.99,1e-05,1.59692]
[1778399382310,36.12,80775.98,0.0,-0.99,1e-05,1.59692]
[1778399382866,36.12,80775.98,0.0,-0.99,1e-05,1.59692]
[1778399382915,36.12,80772.77,0.0,-0.99004,1e-05,1.59099]
[1778399383063,36.12,80772.77,0.0,-0.99004,1e-05,1.59099]
[1778399389306,36.12,80772.01,0.0,-0.99006,1e-05,1.58849]
[1778399395348,36.11,80774.13,0.0,-0.99004,1e-05,1.59115]
[1778399399376,36.11,80769.94,0.0,-0.99009,1e-05,1.58321]
[1778399400250,36.11,80769.94,0.0,-0.99009,1e-05,1.58321]
[1778399400321,36.11,80769.94,0.0,-0.99009,1e-05,1.58321]
[1778399400736,36.11,80769.94,0.0,-0.99009,1e-05,1.58321]
[1778399400812,36.11,80769.94,0.0,-0.99009,1e-05,1.58321]
[1778399400827,36.11,80769.1,0.0,-0.9901,1e-05,1.5816]
[1778399406426,36.11,80767.08,0.0,-0.99013,1e-05,1.57812]
[1778399413258,36.11,80767.06,0.0,-0.99013,1e-05,1.57809]
[1778399413312,36.11,80767.06,0.0,-0.99013,1e-05,1.57809]
[1778399413478,36.11,80767.06,0.0,-0.99013,1e-05,1.57809]
[1778399413560,36.11,80767.06,0.0,-0.99013,1e-05,1.57809]
[1778399413659,36.11,80767.06,0.0,-0.99013,1e-05,1.57809]
[1778399420524,36.11,80767.1,0.0,-0.99013,1e-05,1.57816]
[1778399425559,36.11,80765.92,0.0,-0.99014,1e-05,1.57613]
[1778399426566,36.11,80762.83,0.0,-0.99018,1e-05,1.57082]
[1778399427132,36.11,80762.83,0.0,-0.99018,1e-05,1.57082]
[1778399427310,36.11,80762.83,0.0,-0.99018,1e-05,1.57082]
[1778399427439,36.11,80762.83,0.0,-0.99018,1e-05,1.57082]
[1778399427560,36.11,80762.83,0.0,-0.99018,1e-05,1.57082]
[1778399427573,36.11,80762.03,0.0,-0.99019,1e-05,1.56945]
[1778399432608,36.11,80760.85,0.0,-0.99022,1e-05,1.56567]
[1778399437939,36.11,80760.88,0.0,-0.99022,1e-05,1.56572]
[1778399438065,36.11,80760.88,0.0,-0.99022,1e-05,1.56572]
[1778399438040,36.11,80759.79,0.0,-0.99023,1e-05,1.56385]
[1778399438325,36.11,80759.79,0.0,-0.99023,1e-05,1.56385]
[1778399438560,36.11,80759.79,0.0,-0.99023,1e-05,1.56385]
[1778399443409,36.11,80757.74,0.0,-0.99025,1e-05,1.56036]
[1778399443562,36.11,80757.74,0.0,-0.99025,1e-05,1.56036]
[1778399443661,36.11,80757.74,0.0,-0.99025,1e-05,1.56036]
[1778399443813,36.11,80757.74,0.0,-0.99025,1e-05,1.56036]
[1778399443877,36.11,80757.53,0.0,-0.99026,1e-05,1.56]
[1778399449728,36.11,80757.15,0.0,-0.99026,1e-05,1.55935]
[1778399455770,36.11,80757.04,0.0,-0.99026,1e-05,1.55916]
[1778399460805,36.11,80757.04,0.0,-0.99026,1e-05,1.55916]
[1778399465840,36.11,80757.02,0.0,-0.99026,1e-05,1.55913]
[1778399472889,36.11,80755.58,0.0,-0.99028,1e-05,1.55668]
[1778399474736,36.11,80755.62,0.0,-0.99028,1e-05,1.55674]
[1778399474811,36.11,80755.62,0.0,-0.99028,1e-05,1.55674]
[1778399475035,36.11,80755.62,0.0,-0.99028,1e-05,1.55674]
[1778399475061,36.11,80755.62,0.0,-0.99028,1e-05,1.55674]
[1778399475131,36.11,80755.62,0.0,-0.99028,1e-05,1.55674]
[1778399483968,36.11,80755.6,0.0,-0.99028,1e-05,1.55671]
[1778399488036,36.11,80755.6,0.0,-0.99028,1e-05,1.55671]
[1778399488063,36.11,80755.6,0.0,-0.99028,1e-05,1.55671]
[1778399491452,36.11,80755.63,0.0,-0.99028,1e-05,1.55676]
[1778399491561,36.11,80755.63,0.0,-0.99028,1e-05,1.55676]
[1778399492024,36.11,80755.6,0.0,-0.99029,1e-05,1.55495]
[1778399498066,36.11,80755.6,0.0,-0.99029,1e-05,1.55495]
[1778399507129,36.11,80755.63,0.0,-0.99029,1e-05,1.555]
[1778399510150,36.11,80752.58,0.0,-0.99033,1e-05,1.54982]
[1778399511328,36.11,80750.18,0.0,-0.99035,1e-05,1.54576]
[1778399511563,36.11,80750.18,0.0,-0.99035,1e-05,1.54576]
[1778399521227,36.11,80749.58,0.0,-0.99036,1e-05,1.54474]
[1778399523857,36.11,80749.09,0.0,-0.99037,1e-05,1.54391]
[1778399524062,36.11,80749.09,0.0,-0.99037,1e-05,1.54391]
[1778399524157,36.11,80749.09,0.0,-0.99037,1e-05,1.54391]
[1778399524163,36.11,80748.92,0.0,-0.99037,1e-05,1.54362]
[1778399524311,36.11,80748.92,0.0,-0.99037,1e-05,1.54362]
[1778399532304,36.11,80749.65,0.0,-0.99036,1e-05,1.54486]
[1778399533884,36.11,80749.65,0.0,-0.99036,1e-05,1.54486]
[1778399534065,36.11,80749.65,0.0,-0.99036,1e-05,1.54486]
[1778399534121,36.11,80749.65,0.0,-0.99036,1e-05,1.54486]
[1778399534153,36.11,80749.65,0.0,-0.99036,1e-05,1.54486]
[1778399534312,36.11,80749.65,0.0,-0.99036,1e-05,1.54486]
[1778399540360,36.11,80749.58,0.0,-0.99036,1e-05,1.54474]
[1778399543955,36.11,80748.7,0.0,-0.99037,1e-05,1.54325]
[1778399544061,36.11,80748.7,0.0,-0.99037,1e-05,1.54325]
[1778399544162,36.11,80748.63,0.0,-0.99037,1e-05,1.54313]
[1778399544444,36.11,80748.63,0.0,-0.99037,1e-05,1.54313]
[1778399544561,36.11,80748.63,0.0,-0.99037,1e-05,1.54313]
[1778399547409,36.11,80744.49,0.0,-0.99042,1e-05,1.53615]
[1778399551655,36.11,80744.39,0.0,-0.99042,1e-05,1.53598]
[1778399551811,36.11,80744.39,0.0,-0.99042,1e-05,1.53598]
[1778399551882,36.11,80744.39,0.0,-0.99042,1e-05,1.53598]
[1778399552062,36.11,80744.39,0.0,-0.99042,1e-05,1.53598]
[1778399552090,36.11,80744.31,0.0,-0.99044,1e-05,1.53411]
[1778399562514,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399564237,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399564311,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399564626,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399564810,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399564910,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399567058,36.11,80743.48,0.0,-0.99045,1e-05,1.53271]
[1778399567549,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399572584,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399574048,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399574061,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399574149,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399574412,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399574559,36.11,80743.37,0.0,-0.99045,1e-05,1.53252]
[1778399579633,36.11,80743.34,0.0,-0.99045,1e-05,1.53247]
[1778399583186,36.11,80743.02,0.0,-0.99045,1e-05,1.53194]
[1778399583312,36.11,80741.88,0.0,-0.99046,1e-05,1.53002]
[1778399583506,36.11,80741.88,0.0,-0.99046,1e-05,1.53002]
[1778399583559,36.11,80741.88,0.0,-0.99046,1e-05,1.53002]
[1778399583659,36.11,80741.88,0.0,-0.99046,1e-05,1.53002]
[1778399589704,36.11,80741.33,0.0,-0.99047,1e-05,1.5291]
[1778399593830,36.11,80741.9,0.0,-0.99046,1e-05,1.53005]
[1778399594065,36.11,80741.9,0.0,-0.99046,1e-05,1.53005]
[1778399594166,36.11,80744.28,0.0,-0.99044,1e-05,1.53405]
[1778399594265,36.11,80744.28,0.0,-0.99044,1e-05,1.53405]
[1778399594310,36.11,80744.28,0.0,-0.99044,1e-05,1.53405]
[1778399602794,36.11,80743.71,0.0,-0.99044,1e-05,1.5331]
[1778399603894,36.11,80743.71,0.0,-0.99044,1e-05,1.5331]
[1778399604059,36.11,80743.71,0.0,-0.99044,1e-05,1.5331]
[1778399604112,36.11,80743.67,0.0,-0.99044,1e-05,1.53303]
[1778399604493,36.11,80743.67,0.0,-0.99044,1e-05,1.53303]
[1778399604560,36.11,80743.67,0.0,-0.99044,1e-05,1.53303]
[1778399609844,36.11,80744.0,0.0,-0.99044,1e-05,1.53358]
[1778399613523,36.11,80744.36,0.0,-0.99045,1e-05,1.53245]
[1778399613559,36.11,80744.36,0.0,-0.99045,1e-05,1.53245]
[1778399614103,36.11,80744.36,0.0,-0.99045,1e-05,1.53245]
[1778399614160,36.11,80744.89,0.0,-0.99044,1e-05,1.53334]
[1778399614316,36.11,80744.89,0.0,-0.99044,1e-05,1.53334]
[1778399619913,36.11,80744.67,0.0,-0.99044,1e-05,1.53297]
[1778399623793,36.11,80744.18,0.0,-0.99045,1e-05,1.53215]
[1778399623811,36.11,80744.18,0.0,-0.99045,1e-05,1.53215]
[1778399623941,36.11,80744.14,0.0,-0.99045,1e-05,1.53208]
[1778399624307,36.11,80744.14,0.0,-0.99045,1e-05,1.53208]
[1778399624560,36.11,80744.14,0.0,-0.99045,1e-05,1.53208]
[1778399625955,36.11,80735.5,0.0,-0.99055,1e-05,1.51761]
[1778399626962,36.11,80728.04,0.0,-0.99064,1e-05,1.50521]
[1778399627426,36.11,80728.04,0.0,-0.99064,1e-05,1.50521]
[1778399627563,36.11,80728.04,0.0,-0.99064,1e-05,1.50521]
[1778399627917,36.11,80728.04,0.0,-0.99064,1e-05,1.50521]
[1778399628064,36.11,80728.04,0.0,-0.99064,1e-05,1.50521]
[1778399628165,36.11,80727.54,0.0,-0.99064,1e-05,1.50438]
[1778399634994,36.11,80728.97,0.0,-0.99063,1e-05,1.50675]
[1778399635065,36.11,80728.97,0.0,-0.99063,1e-05,1.50675]
[1778399635314,36.11,80728.97,0.0,-0.99063,1e-05,1.50675]
[1778399635568,36.11,80728.97,0.0,-0.99063,1e-05,1.50675]
[1778399636025,36.11,80728.93,0.0,-0.99063,1e-05,1.50669]
[1778399638039,36.11,80725.98,0.0,-0.99066,1e-05,1.5018]
[1778399641508,36.11,80725.66,0.0,-0.99066,1e-05,1.50127]
[1778399641559,36.11,80725.66,0.0,-0.99066,1e-05,1.50127]
[1778399647102,36.11,80728.08,0.0,-0.99064,1e-05,1.50528]
[1778399650123,36.11,80730.7,0.0,-0.99061,1e-05,1.50962]
[1778399650543,36.11,80730.7,0.0,-0.99061,1e-05,1.50962]
[1778399650560,36.11,80730.7,0.0,-0.99061,1e-05,1.50962]
[1778399651130,36.11,80732.18,0.0,-0.99059,1e-05,1.51208]
[1778399651530,36.11,80732.18,0.0,-0.99059,1e-05,1.51208]
[1778399651563,36.11,80732.18,0.0,-0.99059,1e-05,1.51208]
[1778399657172,36.11,80732.16,0.0,-0.99059,1e-05,1.51205]
[1778399658236,36.11,80732.16,0.0,-0.99059,1e-05,1.51205]
[1778399658310,36.11,80732.16,0.0,-0.99059,1e-05,1.51205]
[1778399660885,36.11,80732.18,0.0,-0.99059,1e-05,1.51208]
[1778399661060,36.11,80732.18,0.0,-0.99059,1e-05,1.51208]
[1778399661120,36.11,80732.18,0.0,-0.99059,1e-05,1.51208]
[1778399666236,36.11,80732.2,0.0,-0.99059,1e-05,1.51212]
[1778399667218,36.11,80732.2,0.0,-0.99059,1e-05,1.51212]
[1778399667311,36.11,80732.2,0.0,-0.99059,1e-05,1.51212]
[1778399670264,36.11,80735.82,0.0,-0.99055,1e-05,1.51815]
[1778399671067,36.11,80735.82,0.0,-0.99055,1e-05,1.51815]
[1778399671310,36.11,80735.82,0.0,-0.99055,1e-05,1.51815]
[1778399676306,36.11,80738.57,0.0,-0.99052,1e-05,1.52101]
[1778399685369,36.11,80738.94,0.0,-0.99052,1e-05,1.52163]
[1778399686583,36.11,80738.94,0.0,-0.99052,1e-05,1.52163]
[1778399686810,36.11,80738.94,0.0,-0.99052,1e-05,1.52163]
[1778399687188,36.11,80738.94,0.0,-0.99052,1e-05,1.52163]
[1778399687313,36.11,80738.94,0.0,-0.99052,1e-05,1.52163]
[1778399687233,36.11,80738.94,0.0,-0.99052,1e-05,1.52163]
[1778399698460,36.11,80736.63,0.0,-0.99055,1e-05,1.51777]
[1778399711552,36.11,80736.8,0.0,-0.99054,1e-05,1.51805]
[1778399712834,36.11,80736.8,0.0,-0.99054,1e-05,1.51805]
[1778399713060,36.11,80736.8,0.0,-0.99054,1e-05,1.51805]
[1778399713126,36.11,80736.8,0.0,-0.99054,1e-05,1.51805]
[1778399713618,36.11,80736.8,0.0,-0.99054,1e-05,1.51805]
[1778399713811,36.11,80736.8,0.0,-0.99054,1e-05,1.51805]
[1778399715833,36.11,80736.84,0.0,-0.99054,1e-05,1.51812]
[1778399716064,36.11,80736.84,0.0,-0.99054,1e-05,1.51812]
[1778399716132,36.11,80740.14,0.0,-0.99051,1e-05,1.52363]
[1778399722629,36.11,80742.11,0.0,-0.99048,1e-05,1.52693]
[1778399727665,36.11,80742.81,0.0,-0.99047,1e-05,1.52811]
[1778399734714,36.11,80743.18,0.0,-0.99048,1e-05,1.52699]
[1778399739749,36.11,80745.5,0.0,-0.99045,1e-05,1.53088]
[1778399741763,36.11,80743.19,0.0,-0.99048,1e-05,1.52701]
[1778399747805,36.11,80742.27,0.0,-0.99049,1e-05,1.52547]
[1778399749605,36.11,80741.92,0.0,-0.9905,1e-05,1.52488]
[1778399749808,36.11,80741.92,0.0,-0.9905,1e-05,1.52488]
[1778399750239,36.11,80741.92,0.0,-0.9905,1e-05,1.52488]
[1778399750309,36.11,80741.92,0.0,-0.9905,1e-05,1.52488]
[1778399750382,36.11,80741.89,0.0,-0.9905,1e-05,1.52483]
[1778399756868,36.11,80740.35,0.0,-0.99051,1e-05,1.52225]
[1778399761259,36.11,80740.23,0.0,-0.99052,1e-05,1.52205]
[1778399761309,36.11,80740.23,0.0,-0.99052,1e-05,1.52205]
[1778399761360,36.11,80740.36,0.0,-0.99051,1e-05,1.52227]
[1778399762134,36.11,80740.36,0.0,-0.99051,1e-05,1.52227]
[1778399762310,36.11,80740.36,0.0,-0.99051,1e-05,1.52227]
[1778399767945,36.11,80739.79,0.0,-0.99051,1e-05,1.52254]
[1778399773987,36.12,80739.54,0.0,-0.9905,1e-05,1.52456]
[1778399779163,36.13,80739.57,0.0,-0.99048,1e-05,1.52704]
[1778399779309,36.13,80739.57,0.0,-0.99048,1e-05,1.52704]
[1778399779344,36.14,80739.54,0.0,-0.99046,1e-05,1.52942]
[1778399779988,36.14,80739.54,0.0,-0.99046,1e-05,1.52942]
[1778399780059,36.14,80739.54,0.0,-0.99046,1e-05,1.52942]
[1778399792113,36.2,80739.61,0.0,-0.99039,1e-05,1.53979]
[1778399801642,36.22,80739.78,0.0,-0.99035,1e-05,1.54483]
[1778399802183,36.25,80742.08,0.0,-0.99027,1e-05,1.55579]
[1778399802764,36.25,80742.08,0.0,-0.99027,1e-05,1.55579]
[1778399802808,36.25,80742.08,0.0,-0.99027,1e-05,1.55579]
[1778399802863,36.25,80742.08,0.0,-0.99026,1e-05,1.55696]
[1778399803781,36.25,80742.08,0.0,-0.99026,1e-05,1.55696]
[1778399803809,36.25,80742.08,0.0,-0.99026,1e-05,1.55696]
[1778399807218,36.27,80739.23,0.0,-0.99027,1e-05,1.55677]
[1778399807662,36.27,80739.23,0.0,-0.99027,1e-05,1.55677]
[1778399807809,36.27,80739.23,0.0,-0.99027,1e-05,1.55677]
[1778399807866,36.27,80739.23,0.0,-0.99027,1e-05,1.55677]
[1778399808059,36.27,80739.23,0.0,-0.99027,1e-05,1.55677]
[1778399808227,36.28,80739.07,0.0,-0.99026,1e-05,1.55766]
[1778399809232,36.28,80736.67,0.0,-0.99028,1e-05,1.55475]
[1778399814267,36.3,80736.12,0.0,-0.99024,1e-05,1.55964]
[1778399819302,36.31,80733.72,0.0,-0.99026,1e-05,1.55673]
[1778399825344,36.31,80733.43,0.0,-0.99027,1e-05,1.55624]
[1778399825622,36.31,80733.43,0.0,-0.99027,1e-05,1.55624]
[1778399825809,36.31,80733.43,0.0,-0.99027,1e-05,1.55624]
[1778399825910,36.31,80733.43,0.0,-0.99027,1e-05,1.55624]
[1778399826571,36.31,80733.43,0.0,-0.99027,1e-05,1.55624]
[1778399826809,36.31,80733.43,0.0,-0.99027,1e-05,1.55624]
[1778399832393,36.31,80733.72,0.0,-0.99026,1e-05,1.55673]
[1778399845484,36.31,80733.68,0.0,-0.99027,1e-05,1.55666]
[1778399850519,36.31,80733.61,0.0,-0.99027,1e-05,1.55654]
[1778399857126,36.31,80733.57,0.0,-0.99028,1e-05,1.55471]
[1778399857308,36.31,80733.57,0.0,-0.99028,1e-05,1.55471]
[1778399857366,36.31,80733.57,0.0,-0.99028,1e-05,1.55471]
[1778399858502,36.31,80733.57,0.0,-0.99028,1e-05,1.55471]
[1778399858562,36.31,80733.57,0.0,-0.99028,1e-05,1.55471]
[1778399868653,36.31,80732.04,0.0,-0.9903,1e-05,1.55213]
[1778399869542,36.31,80732.04,0.0,-0.9903,1e-05,1.55213]
[1778399869559,36.31,80732.04,0.0,-0.9903,1e-05,1.55213]
[1778399871451,36.31,80728.51,0.0,-0.99034,1e-05,1.54617]
[1778399873065,36.31,80727.21,0.0,-0.99035,1e-05,1.54398]
[1778399873167,36.31,80726.25,0.0,-0.99036,1e-05,1.54236]
[1778399875460,36.31,80725.96,0.0,-0.99037,1e-05,1.54187]
[1778399875559,36.31,80725.95,0.0,-0.99037,1e-05,1.54186]
[1778399880204,36.31,80724.97,0.0,-0.99038,1e-05,1.54021]
[1778399880308,36.31,80724.97,0.0,-0.99038,1e-05,1.54021]
[1778399881098,36.31,80724.62,0.0,-0.99038,1e-05,1.53962]
[1778399881309,36.31,80724.62,0.0,-0.99038,1e-05,1.53962]
[1778399881410,36.31,80723.33,0.0,-0.9904,1e-05,1.53746]
[1778399887636,36.31,80722.77,0.0,-0.99041,1e-05,1.53652]
[1778399887813,36.31,80722.77,0.0,-0.99041,1e-05,1.53652]
[1778399894841,36.31,80721.75,0.0,-0.99042,1e-05,1.53481]
[1778399899876,36.31,80722.09,0.0,-0.99041,1e-05,1.53538]
[1778399905919,36.31,80721.99,0.0,-0.99041,1e-05,1.53521]
[1778399911961,36.31,80722.02,0.0,-0.99043,1e-05,1.53352]
[1778399916996,36.31,80722.02,0.0,-0.99043,1e-05,1.53352]
[1778399922031,36.31,80722.58,0.0,-0.99042,1e-05,1.53445]
[1778399929381,36.31,80722.96,0.0,-0.99041,1e-05,1.53509]
[1778399940520,36.31,80722.96,0.0,-0.99041,1e-05,1.53509]
[1778399946201,36.31,80722.52,0.0,-0.99042,1e-05,1.53435]
[1778399951236,36.31,80722.43,0.0,-0.99042,1e-05,1.5342]
[1778399956271,36.31,80725.31,0.0,-0.99039,1e-05,1.53903]
[1778399961306,36.31,80725.05,0.0,-0.99039,1e-05,1.5386]
[1778399966341,36.31,80725.18,0.0,-0.99039,1e-05,1.53881]
[1778399971376,36.31,80726.27,0.0,-0.99039,1e-05,1.5389]
[1778399980439,36.31,80725.82,0.0,-0.99039,1e-05,1.53814]
[1778399991516,36.31,80726.26,0.0,-0.99039,1e-05,1.53888]
[1778399996551,36.31,80726.22,0.0,-0.99039,1e-05,1.53881]
[1778400001339,36.31,80726.22,0.0,-0.99039,1e-05,1.53881]
[1778400000050,36.31,80726.22,0.0,-0.99039,1e-05,1.53881]
[1778400009346,36.31,80726.22,0.0,-0.99039,1e-05,1.53881]
[1778400009644,36.31,80722.18,0.0,-0.99043,1e-05,1.53204]
[1778400020731,36.31,80720.88,0.0,-0.99045,1e-05,1.52987]
[1778400025767,36.31,80719.95,0.0,-0.99046,1e-05,1.52831]
[1778400031811,36.31,80719.66,0.0,-0.99047,1e-05,1.52609]
[1778400051952,36.31,80719.66,0.0,-0.99047,1e-05,1.52609]
[1778400064037,36.31,80719.25,0.0,-0.99048,1e-05,1.52541]
[1778400072093,36.31,80719.3,0.0,-0.99048,1e-05,1.52549]
[1778400081156,36.31,80719.44,0.0,-0.99048,1e-05,1.52572]
[1778400089212,36.31,80719.47,0.0,-0.99048,1e-05,1.52577]
[1778400099283,36.31,80719.47,0.0,-0.99049,1e-05,1.52403]
[1778400108346,36.31,80718.95,0.0,-0.99049,1e-05,1.52317]
[1778400113381,36.31,80718.9,0.0,-0.99049,1e-05,1.52308]
[1778400118416,36.31,80718.06,0.0,-0.9905,1e-05,1.52169]
[1778400128486,36.31,80716.61,0.0,-0.99052,1e-05,1.51927]
[1778400133521,36.31,80716.56,0.0,-0.99052,1e-05,1.51919]
[1778400141577,36.31,80716.48,0.0,-0.99052,1e-05,1.51906]
[1778400146612,36.31,80716.46,0.0,-0.99052,1e-05,1.51902]
[1778400152654,36.31,80718.9,0.0,-0.9905,1e-05,1.52135]
[1778400157689,36.31,80718.81,0.0,-0.99051,1e-05,1.5212]
[1778400162724,36.31,80717.78,0.0,-0.99052,1e-05,1.51948]
[1778400167762,36.31,80717.62,0.0,-0.99052,1e-05,1.51922]
[1778400173804,36.31,80717.69,0.0,-0.99052,1e-05,1.51934]
[1778400182867,36.31,80717.41,0.0,-0.99052,1e-05,1.51887]
[1778400192937,36.31,80716.59,0.0,-0.99053,1e-05,1.51751]
[1778400206029,36.31,80716.58,0.0,-0.99053,1e-05,1.51749]
[1778400212071,36.31,80718.93,0.0,-0.99051,1e-05,1.51966]
[1778400217107,36.31,80719.92,0.0,-0.9905,1e-05,1.52131]
[1778400222142,36.31,80719.53,0.0,-0.99051,1e-05,1.52066]
[1778400228189,36.31,80720.1,0.0,-0.9905,1e-05,1.52161]
[1778400233224,36.31,80719.78,0.0,-0.9905,1e-05,1.52108]
[1778400238259,36.31,80719.17,0.0,-0.99051,1e-05,1.52006]
[1778400245308,36.31,80718.12,0.0,-0.99052,1e-05,1.51832]
[1778400250344,36.31,80714.67,0.0,-0.99056,1e-05,1.51259]
[1778400251351,36.31,80710.94,0.0,-0.99061,1e-05,1.50642]
[1778400256386,36.31,80709.54,0.0,-0.99062,1e-05,1.50411]
[1778400261421,36.31,80709.83,0.0,-0.99062,1e-05,1.50459]
[1778400268470,36.31,80709.3,0.0,-0.99063,1e-05,1.50371]
[1778400273505,36.31,80709.5,0.0,-0.99063,1e-05,1.50232]
[1778400278541,36.31,80708.89,0.0,-0.99064,1e-05,1.50132]
[1778400284583,36.31,80708.61,0.0,-0.99065,1e-05,1.50086]
[1778400289618,36.31,80708.04,0.0,-0.99065,1e-05,1.49992]
[1778400294653,36.31,80708.09,0.0,-0.99065,1e-05,1.5]
[1778400301702,36.31,80707.88,0.0,-0.99065,1e-05,1.49965]
[1778400307744,36.31,80707.82,0.0,-0.99065,1e-05,1.49955]
[1778400316810,36.31,80708.8,0.0,-0.99064,1e-05,1.50117]
[1778400317817,36.31,80716.35,0.0,-0.99055,1e-05,1.51365]
[1778400318824,36.31,80718.45,0.0,-0.99053,1e-05,1.51713]
[1778400323859,36.31,80718.05,0.0,-0.99053,1e-05,1.51647]
[1778400328894,36.31,80718.01,0.0,-0.99054,1e-05,1.5164]
[1778400333929,36.31,80717.88,0.0,-0.99055,1e-05,1.51445]
[1778400338964,36.31,80718.27,0.0,-0.99054,1e-05,1.5151]
[1778400344021,36.31,80717.13,0.0,-0.99056,1e-05,1.51321]
[1778400356099,36.31,80716.87,0.0,-0.99056,1e-05,1.51278]
[1778400362141,36.31,80716.84,0.0,-0.99056,1e-05,1.51273]
[1778400367176,36.31,80716.76,0.0,-0.99056,1e-05,1.51259]
[1778400369190,36.31,80712.48,0.0,-0.99061,1e-05,1.50551]
[1778400374225,36.31,80712.03,0.0,-0.99062,1e-05,1.50477]
[1778400379261,36.31,80711.56,0.0,-0.99062,1e-05,1.504]
[1778400385304,36.31,80711.1,0.0,-0.99063,1e-05,1.50324]
[1778400393360,36.31,80711.1,0.0,-0.99064,1e-05,1.50151]
[1778400403430,36.31,80711.1,0.0,-0.99064,1e-05,1.50151]
[1778400413500,36.29,80711.1,0.0,-0.99066,1e-05,1.49811]
[1778400418535,36.29,80711.21,0.0,-0.99067,1e-05,1.49644]
[1778400420549,36.28,80715.16,0.0,-0.99063,1e-05,1.5022]
[1778400425584,36.28,80715.74,0.0,-0.99064,1e-05,1.50127]
[1778400430619,36.27,80716.99,0.0,-0.99064,1e-05,1.50145]
[1778400438675,36.25,80718.13,0.0,-0.99065,1e-05,1.50039]
[1778400443710,36.25,80721.24,0.0,-0.99062,1e-05,1.50369]
[1778400448745,36.24,80721.39,0.0,-0.99063,1e-05,1.5021]
[1778400453780,36.23,80721.28,0.0,-0.99066,1e-05,1.49839]
[1778400465864,36.21,80721.28,0.0,-0.99069,1e-05,1.49381]
[1778400472913,36.2,80721.46,0.0,-0.99071,1e-05,1.49169]
[1778400477948,36.19,80724.14,0.0,-0.99069,1e-05,1.49438]
[1778400482983,36.19,80726.64,0.0,-0.99067,1e-05,1.49676]
[1778400492050,36.17,80730.63,0.0,-0.99065,1e-05,1.50018]
[1778400497085,36.16,80732.42,0.0,-0.99064,1e-05,1.50134]
[1778400502121,36.16,80732.77,0.0,-0.99065,1e-05,1.50013]
[1778400511184,36.14,80732.98,0.0,-0.99068,1e-05,1.49557]
[1778400522261,36.13,80733.04,0.0,-0.9907,1e-05,1.49187]
[1778400527296,36.12,80733.04,0.0,-0.99072,1e-05,1.49018]
[1778400538373,36.1,80733.05,0.0,-0.99074,1e-05,1.48653]
[1778400543408,36.1,80734.82,0.0,-0.99073,1e-05,1.48781]
[1778400548443,36.09,80734.67,0.0,-0.99074,1e-05,1.48658]
[1778400553478,36.09,80735.55,0.0,-0.99073,1e-05,1.48803]
[1778400563552,36.09,80736.24,0.0,-0.99073,1e-05,1.48783]
[1778400574629,36.07,80736.16,0.0,-0.99077,1e-05,1.48236]
[1778400577650,36.07,80742.58,0.0,-0.9907,1e-05,1.49194]
[1778400579664,36.06,80746.22,0.0,-0.99067,1e-05,1.49727]
[1778400580671,36.06,80750.92,0.0,-0.99061,1e-05,1.50471]
[1778400581678,36.06,80755.83,0.0,-0.99056,1e-05,1.51252]
[1778400586713,36.05,80756.66,0.0,-0.99056,1e-05,1.51202]
[1778400587720,36.05,80760.2,0.0,-0.99052,1e-05,1.51756]
[1778400589734,36.05,80764.8,0.0,-0.99047,1e-05,1.5245]
[1778400594772,36.04,80771.36,0.0,-0.9904,1e-05,1.53475]
[1778400596785,36.04,80775.46,0.0,-0.99035,1e-05,1.54169]
[1778400600813,36.04,80781.58,0.0,-0.99028,1e-05,1.5521]
[1778400602827,36.04,80795.56,0.0,-0.99011,1e-05,1.57609]
[1778400603834,36.04,80803.51,0.0,-0.99001,1e-05,1.58986]
[1778400604841,36.04,80805.58,0.0,-0.98999,1e-05,1.59346]
[1778400606547,36.04,80806.36,0.0,-0.98998,1e-05,1.59482]
[1778400606806,36.04,80806.36,0.0,-0.98998,1e-05,1.59482]
[1778400606855,36.04,80806.98,0.0,-0.98997,1e-05,1.5959]
[1778400608869,36.04,80801.42,0.0,-0.99004,1e-05,1.58623]
[1778400609876,36.04,80799.22,0.0,-0.99006,1e-05,1.58241]
[1778400610561,36.04,80799.22,0.0,-0.99006,1e-05,1.58241]
[1778400614562,36.04,80798.92,0.0,-0.99007,1e-05,1.5819]
[1778400617932,36.04,80793.52,0.0,-0.99013,1e-05,1.57257]
[1778400622969,36.04,80793.63,0.0,-0.99013,1e-05,1.57276]
[1778400626997,36.04,80789.57,0.0,-0.99018,1e-05,1.56577]
[1778400629017,36.04,80787.55,0.0,-0.99021,1e-05,1.56231]
[1778400634052,36.04,80785.98,0.0,-0.99024,1e-05,1.55785]
[1778400635059,36.04,80783.99,0.0,-0.99026,1e-05,1.55445]
[1778400636066,36.04,80781.82,0.0,-0.99029,1e-05,1.55075]
[1778400636562,36.04,80781.82,0.0,-0.99029,1e-05,1.55075]
[1778400637073,36.04,80781.48,0.0,-0.99029,1e-05,1.55017]
[1778400642292,36.04,80781.6,0.0,-0.99029,1e-05,1.55037]
[1778400648965,36.04,80782.55,0.0,-0.99028,1e-05,1.55199]
[1778400649057,36.04,80782.55,0.0,-0.99028,1e-05,1.55199]
[1778400654192,36.04,80786.17,0.0,-0.99023,1e-05,1.55817]
[1778400661244,36.04,80786.49,0.0,-0.99023,1e-05,1.55872]
[1778400666278,36.04,80786.47,0.0,-0.99023,1e-05,1.55869]
[1778400666561,36.04,80786.47,0.0,-0.99023,1e-05,1.55869]
[1778400667285,36.04,80786.36,0.0,-0.99023,1e-05,1.5585]
[1778400669299,36.04,80783.06,0.0,-0.99027,1e-05,1.55286]
[1778400670306,36.04,80780.14,0.0,-0.99031,1e-05,1.54789]
[1778400670562,36.04,80780.14,0.0,-0.99031,1e-05,1.54789]
[1778400671313,36.04,80780.13,0.0,-0.99031,1e-05,1.54787]
[1778400676348,36.04,80779.21,0.0,-0.99032,1e-05,1.5463]
[1778400681383,36.04,80781.06,0.0,-0.9903,1e-05,1.54945]
[1778400687425,36.04,80782.48,0.0,-0.99028,1e-05,1.55187]
[1778400697495,36.04,80778.35,0.0,-0.99034,1e-05,1.54308]
[1778400699509,36.04,80775.73,0.0,-0.99037,1e-05,1.53864]
[1778400701524,36.04,80769.83,0.0,-0.99044,1e-05,1.52868]
[1778400710588,36.04,80769.23,0.0,-0.99045,1e-05,1.52767]
[1778400716629,36.04,80768.93,0.0,-0.99045,1e-05,1.52716]
[1778400721664,36.04,80766.91,0.0,-0.99048,1e-05,1.52376]
[1778400727706,36.04,80766.84,0.0,-0.99048,1e-05,1.52365]
[1778400737776,36.04,80766.62,0.0,-0.99048,1e-05,1.52328]
[1778400744825,36.04,80766.4,0.0,-0.99048,1e-05,1.52291]
[1778400752881,36.04,80766.07,0.0,-0.9905,1e-05,1.52061]
[1778400759931,36.04,80766.1,0.0,-0.9905,1e-05,1.52066]
[1778400767791,36.04,80766.1,0.0,-0.9905,1e-05,1.52066]
[1778400767987,36.04,80763.79,0.0,-0.99052,1e-05,1.51679]
[1778400775036,36.04,80763.51,0.0,-0.99053,1e-05,1.51632]
[1778400781078,36.04,80763.25,0.0,-0.99053,1e-05,1.51589]
[1778400786113,36.04,80762.71,0.0,-0.99054,1e-05,1.51498]
[1778400796183,36.04,80765.02,0.0,-0.99051,1e-05,1.51885]
[1778400804932,36.04,80765.02,0.0,-0.99051,1e-05,1.51885]
[1778400805059,36.04,80765.02,0.0,-0.99051,1e-05,1.51885]
[1778400805160,36.04,80765.02,0.0,-0.99052,1e-05,1.51796]
[1778400812295,36.03,80764.89,0.0,-0.99054,1e-05,1.51423]
[1778400816191,36.03,80765.24,0.0,-0.99054,1e-05,1.51438]
[1778400816308,36.03,80765.24,0.0,-0.99054,1e-05,1.51438]
[1778400816323,36.03,80763.06,0.0,-0.99057,1e-05,1.51029]
[1778400824379,36.01,80761.85,0.0,-0.99061,1e-05,1.50488]
[1778400829414,36.01,80762.88,0.0,-0.99061,1e-05,1.50451]
[1778400833082,36.01,80762.88,0.0,-0.99061,1e-05,1.50451]
[1778400833308,36.01,80762.88,0.0,-0.99061,1e-05,1.50451]
[1778400838480,35.99,80762.78,0.0,-0.99063,1e-05,1.50106]
[1778400843684,35.99,80762.78,0.0,-0.99063,1e-05,1.50106]
[1778400849875,35.99,80762.19,0.0,-0.99065,1e-05,1.49886]
[1778400850058,35.99,80762.19,0.0,-0.99065,1e-05,1.49886]
[1778400850161,35.99,80762.19,0.0,-0.99065,1e-05,1.49886]
[1778400850311,35.99,80762.19,0.0,-0.99065,1e-05,1.49886]
[1778400850345,35.98,80762.19,0.0,-0.99066,1e-05,1.49805]
[1778400857614,35.97,80762.11,0.0,-0.99068,1e-05,1.49514]
[1778400861505,35.97,80762.11,0.0,-0.99068,1e-05,1.49514]
[1778400861561,35.97,80762.11,0.0,-0.99068,1e-05,1.49514]
[1778400866677,35.96,80762.0,0.0,-0.9907,1e-05,1.49146]
[1778400869043,35.96,80762.0,0.0,-0.9907,1e-05,1.49146]
[1778400870559,35.95,80762.0,0.0,-0.99071,1e-05,1.4907]
[1778400870660,35.95,80762.0,0.0,-0.99071,1e-05,1.48994]
[1778400876747,35.94,80762.88,0.0,-0.99073,1e-05,1.48743]
[1778400877849,35.94,80762.88,0.0,-0.99073,1e-05,1.48743]
[1778400878068,35.94,80762.88,0.0,-0.99073,1e-05,1.48743]
[1778400878083,35.94,80764.57,0.0,-0.99071,1e-05,1.48985]
[1778400883796,35.93,80764.65,0.0,-0.99073,1e-05,1.48778]
[1778400886831,35.93,80764.65,0.0,-0.99073,1e-05,1.48778]
[1778400887754,35.92,80764.65,0.0,-0.99073,1e-05,1.48669]
[1778400887811,35.92,80764.65,0.0,-0.99073,1e-05,1.48669]
[1778400891857,35.92,80762.93,0.0,-0.99077,1e-05,1.48241]
[1778400892864,35.92,80761.11,0.0,-0.99079,1e-05,1.47941]
[1778400894513,35.92,80761.11,0.0,-0.99079,1e-05,1.47941]
[1778400894563,35.92,80760.86,0.0,-0.99079,1e-05,1.479]
[1778400896571,35.92,80760.91,0.0,-0.99079,1e-05,1.47908]
[1778400896892,35.92,80760.87,0.0,-0.99079,1e-05,1.47901]
[1778400900558,35.92,80760.89,0.0,-0.99079,1e-05,1.47869]
[1778400900920,35.91,80760.85,0.0,-0.9908,1e-05,1.47758]
[1778400901943,35.91,80760.85,0.0,-0.9908,1e-05,1.47758]
[1778400902062,35.91,80760.85,0.0,-0.9908,1e-05,1.47758]
[1778400907969,35.91,80759.8,0.0,-0.99082,1e-05,1.47516]
[1778400913004,35.9,80759.69,0.0,-0.99082,1e-05,1.47395]
[1778400915625,35.9,80759.71,0.0,-0.99083,1e-05,1.47364]
[1778400915814,35.9,80759.71,0.0,-0.99083,1e-05,1.47364]
[1778400922067,35.9,80759.87,0.0,-0.99083,1e-05,1.47356]
[1778400924558,35.9,80759.87,0.0,-0.99083,1e-05,1.47322]
[1778400925089,35.9,80759.91,0.0,-0.99083,1e-05,1.47259]
[1778400929242,35.89,80759.81,0.0,-0.99084,1e-05,1.47141]
[1778400929309,35.89,80759.81,0.0,-0.99084,1e-05,1.47141]
[1778400938179,35.88,80759.56,0.0,-0.99088,1e-05,1.46598]
[1778400943214,35.87,80759.54,0.0,-0.99089,1e-05,1.46433]
[1778400946814,35.87,80759.7,0.0,-0.9909,1e-05,1.46364]
[1778400947066,35.87,80759.7,0.0,-0.9909,1e-05,1.46364]
[1778400947425,35.87,80759.7,0.0,-0.9909,1e-05,1.46364]
[1778400947559,35.87,80759.7,0.0,-0.9909,1e-05,1.46364]
[1778400947526,35.86,80759.66,0.0,-0.9909,1e-05,1.46294]
[1778400957312,35.85,80759.01,0.0,-0.99093,1e-05,1.45907]
[1778400958319,35.85,80754.61,0.0,-0.99098,1e-05,1.4516]
[1778400959366,35.85,80754.61,0.0,-0.99098,1e-05,1.4516]
[1778400959562,35.85,80754.61,0.0,-0.99098,1e-05,1.4516]
[1778400960333,35.85,80758.91,0.0,-0.99094,1e-05,1.45799]
[1778400960828,35.85,80758.91,0.0,-0.99094,1e-05,1.45799]
[1778400961064,35.85,80758.91,0.0,-0.99094,1e-05,1.45799]
[1778400962546,35.85,80757.36,0.0,-0.99096,1e-05,1.45518]
[1778400962561,35.85,80757.36,0.0,-0.99096,1e-05,1.45518]
[1778400963354,35.84,80756.5,0.0,-0.99097,1e-05,1.45318]
[1778400969397,35.84,80755.46,0.0,-0.99099,1e-05,1.44975]
[1778400971490,35.83,80754.6,0.0,-0.99101,1e-05,1.44807]
[1778400971559,35.83,80754.6,0.0,-0.99101,1e-05,1.44807]
[1778400976446,35.83,80746.49,0.0,-0.99111,1e-05,1.43332]
[1778400977288,35.83,80746.49,0.0,-0.99111,1e-05,1.43332]
[1778400977309,35.83,80746.49,0.0,-0.99111,1e-05,1.43332]
[1778400978382,35.83,80745.38,0.0,-0.99113,1e-05,1.43102]
[1778400978562,35.83,80745.38,0.0,-0.99113,1e-05,1.43102]
[1778400978627,35.82,80745.14,0.0,-0.99113,1e-05,1.43039]
[1778400983495,35.82,80751.23,0.0,-0.99107,1e-05,1.43895]
[1778400984605,35.82,80751.23,0.0,-0.99107,1e-05,1.43895]
[1778400984810,35.82,80753.51,0.0,-0.99105,1e-05,1.44236]
[1778400990547,35.81,80755.81,0.0,-0.99103,1e-05,1.44444]
[1778400991221,35.81,80755.81,0.0,-0.99103,1e-05,1.44444]
[1778400991310,35.81,80755.81,0.0,-0.99103,1e-05,1.44444]
[1778400992561,35.81,80769.92,0.0,-0.99088,1e-05,1.46519]
[1778400993568,35.81,80788.3,0.0,-0.99067,1e-05,1.49524]
[1778400994575,35.8,80789.56,0.0,-0.99066,1e-05,1.49697]
[1778400997030,35.8,80789.0,0.0,-0.99067,1e-05,1.4953]
[1778400997060,35.8,80789.0,0.0,-0.99067,1e-05,1.4953]
[1778400997940,35.8,80789.07,0.0,-0.99067,1e-05,1.49505]
[1778400998061,35.8,80789.07,0.0,-0.99067,1e-05,1.49505]
[1778400999610,35.8,80788.76,0.0,-0.99068,1e-05,1.49379]
[1778401005652,35.79,80790.04,0.0,-0.99068,1e-05,1.49447]
[1778401009904,35.79,80789.78,0.0,-0.99068,1e-05,1.49404]
[1778401010061,35.79,80789.78,0.0,-0.99068,1e-05,1.49404]
[1778401016729,35.79,80789.35,0.0,-0.99069,1e-05,1.49332]
[1778401022380,35.79,80789.28,0.0,-0.99069,1e-05,1.49321]
[1778401022428,35.79,80789.28,0.0,-0.99069,1e-05,1.49321]
[1778401022558,35.79,80789.28,0.0,-0.99069,1e-05,1.49321]
[1778401022659,35.79,80789.21,0.0,-0.99069,1e-05,1.49309]
[1778401024609,35.79,80785.06,0.0,-0.99074,1e-05,1.48619]
[1778401030829,35.79,80785.13,0.0,-0.99074,1e-05,1.48631]
[1778401036871,35.79,80784.57,0.0,-0.99074,1e-05,1.48538]
[1778401038178,35.79,80784.57,0.0,-0.99074,1e-05,1.48538]
[1778401038311,35.79,80784.57,0.0,-0.99074,1e-05,1.48538]
[1778401039444,35.79,80784.57,0.0,-0.99074,1e-05,1.48538]
[1778401039561,35.79,80784.57,0.0,-0.99074,1e-05,1.48538]
[1778401039662,35.79,80784.78,0.0,-0.99074,1e-05,1.48573]
[1778401043598,35.79,80784.96,0.0,-0.99074,1e-05,1.48603]
[1778401043812,35.79,80784.29,0.0,-0.99075,1e-05,1.48492]
[1778401051976,35.79,80781.27,0.0,-0.9908,1e-05,1.47753]
[1778401055444,35.79,80781.27,0.0,-0.9908,1e-05,1.47753]
[1778401055559,35.79,80781.27,0.0,-0.9908,1e-05,1.47753]
[1778401056807,35.78,80777.87,0.0,-0.99085,1e-05,1.4706]
[1778401057059,35.78,80777.87,0.0,-0.99085,1e-05,1.4706]
[1778401057091,35.78,80777.54,0.0,-0.99085,1e-05,1.46974]
[1778401059638,35.78,80776.46,0.0,-0.99087,1e-05,1.46765]
[1778401059816,35.78,80776.66,0.0,-0.99087,1e-05,1.46734]
[1778401061641,35.78,80777.24,0.0,-0.99086,1e-05,1.4683]
[1778401061811,35.77,80778.13,0.0,-0.99086,1e-05,1.46912]
[1778401062726,35.77,80778.13,0.0,-0.99086,1e-05,1.46912]
[1778401062810,35.77,80781.26,0.0,-0.99082,1e-05,1.47428]
[1778401063055,35.77,80784.86,0.0,-0.99078,1e-05,1.47989]
[1778401068090,35.77,80784.18,0.0,-0.9908,1e-05,1.47709]
[1778401072286,35.76,80783.8,0.0,-0.99081,1e-05,1.47546]
[1778401072309,35.76,80783.8,0.0,-0.99081,1e-05,1.47546]
[1778401078160,35.75,80783.32,0.0,-0.99083,1e-05,1.47239]
[1778401081710,35.75,80783.32,0.0,-0.99083,1e-05,1.47239]
[1778401081811,35.75,80782.61,0.0,-0.99085,1e-05,1.47025]
[1778401082855,35.75,80782.08,0.0,-0.99086,1e-05,1.46905]
[1778401083060,35.75,80782.08,0.0,-0.99086,1e-05,1.46905]
[1778401083195,35.74,80782.01,0.0,-0.99086,1e-05,1.46862]
[1778401088230,35.74,80782.04,0.0,-0.99087,1e-05,1.46709]
[1778401090051,35.74,80781.76,0.0,-0.99088,1e-05,1.46631]
[1778401090060,35.74,80781.76,0.0,-0.99088,1e-05,1.46631]
[1778401096286,35.73,80782.36,0.0,-0.99089,1e-05,1.46511]
[1778401097241,35.73,80782.36,0.0,-0.99089,1e-05,1.46511]
[1778401097309,35.73,80782.36,0.0,-0.99089,1e-05,1.46511]
[1778401098436,35.73,80782.19,0.0,-0.99089,1e-05,1.46451]
[1778401098562,35.73,80782.19,0.0,-0.99089,1e-05,1.46451]
[1778401098590,35.72,80783.37,0.0,-0.99088,1e-05,1.46582]
[1778401100308,35.72,80783.29,0.0,-0.99088,1e-05,1.46569]
[1778401106358,35.71,80783.3,0.0,-0.9909,1e-05,1.46352]
[1778401111393,35.71,80782.57,0.0,-0.99093,1e-05,1.45909]
[1778401115055,35.7,80782.35,0.0,-0.99093,1e-05,1.45843]
[1778401115310,35.7,80782.35,0.0,-0.99093,1e-05,1.45843]
[1778401116401,35.7,80782.35,0.0,-0.99094,1e-05,1.45754]
[1778401116559,35.7,80782.35,0.0,-0.99094,1e-05,1.45754]
[1778401116660,35.7,80782.35,0.0,-0.99094,1e-05,1.45696]
[1778401122470,35.69,80782.27,0.0,-0.99095,1e-05,1.45539]
[1778401127505,35.69,80782.28,0.0,-0.99096,1e-05,1.454]
[1778401132541,35.68,80782.28,0.0,-0.99097,1e-05,1.4526]
[1778401135119,35.68,80782.28,0.0,-0.99097,1e-05,1.4526]
[1778401135314,35.68,80782.28,0.0,-0.99097,1e-05,1.4526]
[1778401142615,35.67,80782.69,0.0,-0.99099,1e-05,1.45048]
[1778401148658,35.66,80782.62,0.0,-0.991,1e-05,1.44842]
[1778401151823,35.66,80782.58,0.0,-0.99101,1e-05,1.4478]
[1778401152062,35.66,80782.58,0.0,-0.99101,1e-05,1.4478]
[1778401152290,35.66,80782.58,0.0,-0.99101,1e-05,1.4478]
[1778401152311,35.66,80782.58,0.0,-0.99101,1e-05,1.4478]
[1778401152392,35.66,80782.58,0.0,-0.99101,1e-05,1.44753]
[1778401163764,35.64,80782.23,0.0,-0.99104,1e-05,1.44371]
[1778401165779,35.64,80777.28,0.0,-0.9911,1e-05,1.43514]
[1778401166785,35.64,80771.26,0.0,-0.99117,1e-05,1.42517]
[1778401168799,35.64,80768.47,0.0,-0.9912,1e-05,1.42022]
[1778401169832,35.64,80768.47,0.0,-0.9912,1e-05,1.42022]
[1778401170062,35.64,80768.11,0.0,-0.99121,1e-05,1.41942]
[1778401177862,35.63,80769.09,0.0,-0.99122,1e-05,1.41754]
[1778401185918,35.62,80769.23,0.0,-0.99123,1e-05,1.416]
[1778401188086,35.62,80769.06,0.0,-0.99123,1e-05,1.41551]
[1778401188309,35.62,80769.06,0.0,-0.99123,1e-05,1.41551]
[1778401189291,35.62,80768.95,0.0,-0.99123,1e-05,1.41511]
[1778401189310,35.62,80768.95,0.0,-0.99123,1e-05,1.41511]
[1778401189333,35.62,80768.95,0.0,-0.99124,1e-05,1.4149]
[1778401199009,35.61,80769.3,0.0,-0.99125,1e-05,1.41331]
[1778401202015,35.61,80769.44,0.0,-0.99125,1e-05,1.41311]
[1778401202075,35.61,80769.44,0.0,-0.99125,1e-05,1.41311]
[1778401208061,35.6,80769.44,0.0,-0.99125,1e-05,1.41289]
[1778401208309,35.6,80769.44,0.0,-0.99125,1e-05,1.41289]
[1778401208360,35.6,80774.74,0.0,-0.9912,1e-05,1.42011]
[1778401209080,35.6,80782.19,0.0,-0.99112,1e-05,1.43189]
[1778401209968,35.6,80782.19,0.0,-0.99112,1e-05,1.43189]
[1778401210063,35.6,80782.19,0.0,-0.99112,1e-05,1.43189]
[1778401210088,35.6,80781.52,0.0,-0.99113,1e-05,1.43055]
[1778401212757,35.6,80781.55,0.0,-0.99113,1e-05,1.43034]
[1778401212808,35.6,80781.55,0.0,-0.99113,1e-05,1.43034]
[1778401222172,35.58,80781.87,0.0,-0.99114,1e-05,1.42811]
[1778401223385,35.58,80781.87,0.0,-0.99114,1e-05,1.42811]
[1778401223558,35.58,80781.87,0.0,-0.99114,1e-05,1.42811]
[1778401224926,35.58,80781.87,0.0,-0.99115,1e-05,1.42786]
[1778401225059,35.58,80781.87,0.0,-0.99115,1e-05,1.42786]
[1778401225160,35.58,80781.87,0.0,-0.99115,1e-05,1.42737]
[1778401231235,35.57,80781.7,0.0,-0.99117,1e-05,1.42397]
[1778401236270,35.57,80782.56,0.0,-0.99117,1e-05,1.42417]
[1778401237865,35.57,80782.56,0.0,-0.99117,1e-05,1.42417]
[1778401238059,35.57,80782.56,0.0,-0.99117,1e-05,1.42417]
[1778401243319,35.56,80782.49,0.0,-0.99118,1e-05,1.42241]
[1778401249361,35.56,80782.06,0.0,-0.9912,1e-05,1.42035]
[1778401254396,35.55,80782.34,0.0,-0.9912,1e-05,1.4197]
[1778401264035,35.55,80782.38,0.0,-0.9912,1e-05,1.41933]
[1778401264060,35.55,80782.38,0.0,-0.9912,1e-05,1.41933]
[1778401265311,35.54,80782.38,0.0,-0.99122,1e-05,1.41759]
[1778401265562,35.54,80782.38,0.0,-0.99122,1e-05,1.41759]
[1778401265663,35.54,80782.38,0.0,-0.99122,1e-05,1.41738]
[1778401277558,35.53,80782.23,0.0,-0.99124,1e-05,1.41463]
[1778401287628,35.52,80782.23,0.0,-0.99125,1e-05,1.4126]
[1778401289841,35.52,80782.34,0.0,-0.99125,1e-05,1.41258]
[1778401290059,35.52,80782.23,0.0,-0.99126,1e-05,1.41201]
[1778401293670,35.52,80786.69,0.0,-0.99122,1e-05,1.41694]
[1778401294466,35.52,80786.69,0.0,-0.99122,1e-05,1.41694]
[1778401294562,35.52,80786.69,0.0,-0.99122,1e-05,1.41694]
[1778401295188,35.51,80787.24,0.0,-0.99122,1e-05,1.41764]
[1778401295310,35.51,80787.24,0.0,-0.99122,1e-05,1.41764]
[1778401295684,35.51,80787.29,0.0,-0.99122,1e-05,1.41752]
[1778401300719,35.51,80788.01,0.0,-0.99121,1e-05,1.41767]
[1778401305754,35.51,80787.9,0.0,-0.99122,1e-05,1.41669]
[1778401308671,35.51,80787.9,0.0,-0.99122,1e-05,1.41669]
[1778401308808,35.51,80787.9,0.0,-0.99122,1e-05,1.41669]
[1778401318845,35.49,80788.25,0.0,-0.99124,1e-05,1.41471]
[1778401324888,35.49,80788.61,0.0,-0.99124,1e-05,1.41415]
[1778401325895,35.49,80791.76,0.0,-0.99121,1e-05,1.41902]
[1778401326303,35.49,80791.76,0.0,-0.99121,1e-05,1.41902]
[1778401326310,35.49,80791.76,0.0,-0.99121,1e-05,1.41902]
[1778401328197,35.49,80792.01,0.0,-0.99121,1e-05,1.41903]
[1778401328309,35.49,80792.01,0.0,-0.99121,1e-05,1.41903]
[1778401328916,35.49,80792.11,0.0,-0.99121,1e-05,1.41899]
[1778401336972,35.48,80792.9,0.0,-0.99121,1e-05,1.41868]
[1778401337692,35.48,80792.9,0.0,-0.99121,1e-05,1.41868]
[1778401337810,35.48,80792.9,0.0,-0.99121,1e-05,1.41868]
[1778401346035,35.47,80793.7,0.0,-0.99121,1e-05,1.41823]
[1778401352809,35.47,80793.71,0.0,-0.99121,1e-05,1.41786]
[1778401353061,35.47,80793.71,0.0,-0.99123,1e-05,1.41544]
[1778401354759,35.47,80793.71,0.0,-0.99123,1e-05,1.41525]
[1778401354810,35.47,80793.71,0.0,-0.99123,1e-05,1.41525]
[1778401354838,35.46,80793.71,0.0,-0.99123,1e-05,1.41488]
[1778401360133,35.46,80794.62,0.0,-0.99123,1e-05,1.41541]
[1778401366175,35.45,80795.08,0.0,-0.99123,1e-05,1.41506]
[1778401371421,35.45,80794.86,0.0,-0.99124,1e-05,1.41399]
[1778401371563,35.45,80794.86,0.0,-0.99124,1e-05,1.41399]
[1778401377252,35.45,80795.13,0.0,-0.99125,1e-05,1.41319]
[1778401378695,35.45,80795.13,0.0,-0.99125,1e-05,1.41319]
[1778401378808,35.45,80795.13,0.0,-0.99125,1e-05,1.41319]
[1778401379744,35.44,80795.56,0.0,-0.99124,1e-05,1.41353]
[1778401379812,35.44,80795.56,0.0,-0.99124,1e-05,1.41353]
[1778401379838,35.44,80795.55,0.0,-0.99124,1e-05,1.41352]
[1778401382287,35.44,80799.25,0.0,-0.99121,1e-05,1.41895]
[1778401387109,35.44,80799.79,0.0,-0.9912,1e-05,1.41909]
[1778401387308,35.44,80799.79,0.0,-0.9912,1e-05,1.41909]
[1778401392358,35.43,80800.77,0.0,-0.9912,1e-05,1.41959]
[1778401398400,35.43,80800.81,0.0,-0.99121,1e-05,1.41858]
[1778401401421,35.43,80804.3,0.0,-0.99117,1e-05,1.42369]
[1778401402513,35.43,80804.3,0.0,-0.99117,1e-05,1.42369]
[1778401402558,35.43,80804.3,0.0,-0.99117,1e-05,1.42369]
[1778401404896,35.43,80805.91,0.0,-0.99116,1e-05,1.42593]
[1778401405061,35.43,80805.91,0.0,-0.99116,1e-05,1.42593]
[1778401404923,35.42,80805.91,0.0,-0.99116,1e-05,1.42556]
[1778401409751,35.42,80807.21,0.0,-0.99115,1e-05,1.42729]
[1778401409807,35.42,80807.21,0.0,-0.99115,1e-05,1.42729]
[1778401415941,35.42,80808.84,0.0,-0.99115,1e-05,1.42699]
[1778401416060,35.42,80808.84,0.0,-0.99115,1e-05,1.42699]
[1778401416042,35.42,80809.09,0.0,-0.99115,1e-05,1.42703]
[1778401421561,35.41,80809.78,0.0,-0.99115,1e-05,1.42726]
[1778401422292,35.41,80809.78,0.0,-0.99115,1e-05,1.42726]
[1778401422315,35.41,80809.78,0.0,-0.99115,1e-05,1.42726]
[1778401427603,35.41,80808.04,0.0,-0.99117,1e-05,1.4234]
[1778401434652,35.4,80807.9,0.0,-0.99118,1e-05,1.42202]
[1778401436669,35.4,80812.11,0.0,-0.99114,1e-05,1.42852]
[1778401437658,35.4,80812.11,0.0,-0.99114,1e-05,1.42852]
[1778401437809,35.4,80812.11,0.0,-0.99114,1e-05,1.42852]
[1778401437910,35.4,80815.52,0.0,-0.9911,1e-05,1.4339]
[1778401443039,35.4,80814.29,0.0,-0.99112,1e-05,1.43117]
[1778401443061,35.4,80814.29,0.0,-0.99112,1e-05,1.43117]
[1778401443046,35.39,80814.29,0.0,-0.99112,1e-05,1.43081]
[1778401448753,35.39,80815.85,0.0,-0.99111,1e-05,1.43238]
[1778401453921,35.39,80815.82,0.0,-0.99112,1e-05,1.43155]
[1778401456308,35.39,80816.06,0.0,-0.99112,1e-05,1.43154]
[1778401462851,35.38,80816.06,0.0,-0.99113,1e-05,1.42992]
[1778401465506,35.38,80816.19,0.0,-0.99113,1e-05,1.42993]
[1778401465560,35.38,80816.19,0.0,-0.99113,1e-05,1.42993]
[1778401465894,35.38,80816.19,0.0,-0.99113,1e-05,1.42993]
[1778401466058,35.38,80816.19,0.0,-0.99113,1e-05,1.42993]
[1778401465946,35.38,80816.41,0.0,-0.99113,1e-05,1.42987]
[1778401471915,35.37,80818.83,0.0,-0.99112,1e-05,1.43086]
[1778401474104,35.37,80819.67,0.0,-0.99111,1e-05,1.43201]
[1778401474310,35.37,80821.31,0.0,-0.99109,1e-05,1.43447]
[1778401474976,35.37,80821.31,0.0,-0.99109,1e-05,1.43447]
[1778401475060,35.37,80821.31,0.0,-0.99109,1e-05,1.43447]
[1778401475077,35.37,80822.21,0.0,-0.99109,1e-05,1.43549]
[1778401481897,35.36,80821.96,0.0,-0.9911,1e-05,1.43394]
[1778401482026,35.36,80821.96,0.0,-0.9911,1e-05,1.43394]
[1778401482061,35.36,80821.96,0.0,-0.9911,1e-05,1.43394]
[1778401482045,35.36,80822.17,0.0,-0.9911,1e-05,1.43383]
[1778401486048,35.36,80821.53,0.0,-0.99111,1e-05,1.43211]
[1778401486059,35.36,80821.53,0.0,-0.99111,1e-05,1.43211]
[1778401486141,35.36,80818.05,0.0,-0.99115,1e-05,1.42623]
[1778401487808,35.35,80817.13,0.0,-0.99116,1e-05,1.42452]
[1778401488060,35.35,80817.13,0.0,-0.99116,1e-05,1.42452]
[1778401494069,35.35,80815.62,0.0,-0.99119,1e-05,1.4206]
[1778401499104,35.34,80817.13,0.0,-0.99118,1e-05,1.42199]
[1778401502510,35.34,80819.93,0.0,-0.99116,1e-05,1.42588]
[1778401502565,35.34,80819.93,0.0,-0.99116,1e-05,1.42588]
[1778401503011,35.34,80819.93,0.0,-0.99116,1e-05,1.42588]
[1778401503062,35.34,80819.93,0.0,-0.99116,1e-05,1.42588]
[1778401503132,35.34,80820.36,0.0,-0.99115,1e-05,1.42636]
[1778401508167,35.34,80820.78,0.0,-0.99116,1e-05,1.42596]
[1778401509105,35.34,80820.78,0.0,-0.99116,1e-05,1.42596]
[1778401509148,35.33,80820.78,0.0,-0.99116,1e-05,1.42574]
[1778401509310,35.33,80820.78,0.0,-0.99116,1e-05,1.42574]
[1778401509371,35.33,80820.78,0.0,-0.99116,1e-05,1.42574]
[1778401509560,35.33,80820.78,0.0,-0.99116,1e-05,1.42574]
[1778401515216,35.33,80821.12,0.0,-0.99116,1e-05,1.42501]
[1778401520251,35.32,80822.5,0.0,-0.99115,1e-05,1.42617]
[1778401521761,35.32,80822.5,0.0,-0.99115,1e-05,1.42617]
[1778401521811,35.32,80822.5,0.0,-0.99115,1e-05,1.42617]
[1778401521862,35.32,80822.67,0.0,-0.99115,1e-05,1.42623]
[1778401522310,35.32,80822.67,0.0,-0.99115,1e-05,1.42623]
[1778401525287,35.32,80833.0,0.0,-0.99104,1e-05,1.4422]
[1778401526293,35.32,80833.93,0.0,-0.99103,1e-05,1.44347]
[1778401527363,35.32,80833.93,0.0,-0.99103,1e-05,1.44347]
[1778401527557,35.32,80833.93,0.0,-0.99103,1e-05,1.44347]
[1778401527658,35.32,80837.76,0.0,-0.99099,1e-05,1.44952]
[1778401529019,35.32,80837.76,0.0,-0.99099,1e-05,1.44952]
[1778401529063,35.32,80837.76,0.0,-0.99099,1e-05,1.44952]
[1778401532335,35.31,80843.25,0.0,-0.99095,1e-05,1.45552]
[1778401533342,35.31,80849.09,0.0,-0.99088,1e-05,1.46492]
[1778401534349,35.31,80853.28,0.0,-0.99083,1e-05,1.4716]
[1778401535357,35.31,80861.41,0.0,-0.99074,1e-05,1.4849]
[1778401536364,35.31,80865.78,0.0,-0.99069,1e-05,1.49192]
[1778401537371,35.3,80870.32,0.0,-0.99064,1e-05,1.49924]
[1778401539385,35.3,80874.35,0.0,-0.9906,1e-05,1.50535]
[1778401540392,35.3,80884.58,0.0,-0.99047,1e-05,1.52245]
[1778401541399,35.3,80890.08,0.0,-0.99041,1e-05,1.5315]
[1778401545430,35.29,80876.45,0.0,-0.99059,1e-05,1.50652]
[1778401546438,35.29,80872.95,0.0,-0.99063,1e-05,1.50022]
[1778401551315,35.28,80873.75,0.0,-0.99063,1e-05,1.50016]
[1778401551561,35.28,80873.75,0.0,-0.99063,1e-05,1.50016]
[1778401551850,35.28,80873.75,0.0,-0.99063,1e-05,1.50016]
[1778401552064,35.28,80873.75,0.0,-0.99063,1e-05,1.50016]
[1778401552164,35.28,80872.09,0.0,-0.99066,1e-05,1.49666]
[1778401553487,35.28,80867.9,0.0,-0.99071,1e-05,1.48925]
[1778401558522,35.27,80867.63,0.0,-0.99072,1e-05,1.48718]
[1778401563542,35.27,80869.18,0.0,-0.99072,1e-05,1.48851]
[1778401563560,35.27,80869.18,0.0,-0.99072,1e-05,1.48851]
[1778401563981,35.27,80869.18,0.0,-0.99072,1e-05,1.48851]
[1778401564061,35.27,80869.18,0.0,-0.99072,1e-05,1.48851]
[1778401564082,35.26,80869.32,0.0,-0.99072,1e-05,1.4881]
[1778401565572,35.26,80875.38,0.0,-0.99065,1e-05,1.49802]
[1778401569600,35.26,80872.0,0.0,-0.9907,1e-05,1.49094]
[1778401570607,35.26,80867.87,0.0,-0.99075,1e-05,1.48365]
[1778401571423,35.26,80867.87,0.0,-0.99075,1e-05,1.48365]
[1778401571560,35.26,80867.87,0.0,-0.99075,1e-05,1.48365]
[1778401571978,35.26,80867.87,0.0,-0.99075,1e-05,1.48365]
[1778401572064,35.26,80867.87,0.0,-0.99075,1e-05,1.48365]
[1778401572165,35.25,80866.04,0.0,-0.99078,1e-05,1.47996]
[1778401573628,35.25,80860.77,0.0,-0.99084,1e-05,1.47083]
[1778401576127,35.25,80858.95,0.0,-0.99086,1e-05,1.4675]
[1778401576203,35.25,80858.95,0.0,-0.99086,1e-05,1.4675]
[1778401576150,35.25,80858.01,0.0,-0.99088,1e-05,1.46537]
[1778401576310,35.25,80858.01,0.0,-0.99088,1e-05,1.46537]
[1778401585712,35.24,80859.85,0.0,-0.99087,1e-05,1.4659]
[1778401587348,35.24,80860.29,0.0,-0.99087,1e-05,1.46635]
[1778401587570,35.24,80860.29,0.0,-0.99087,1e-05,1.46635]
[1778401587633,35.24,80860.29,0.0,-0.99087,1e-05,1.46635]
[1778401587811,35.24,80860.29,0.0,-0.99087,1e-05,1.46635]
[1778401587837,35.24,80859.53,0.0,-0.99088,1e-05,1.46479]
[1778401593842,35.23,80860.73,0.0,-0.99089,1e-05,1.46368]
[1778401594062,35.23,80860.73,0.0,-0.99089,1e-05,1.46368]
[1778401594110,35.23,80864.43,0.0,-0.99085,1e-05,1.46927]
[1778401594388,35.23,80864.43,0.0,-0.99085,1e-05,1.46927]
[1778401594559,35.23,80864.43,0.0,-0.99085,1e-05,1.46927]
[1778401599810,35.22,80866.8,0.0,-0.99083,1e-05,1.47177]
[1778401603505,35.22,80867.75,0.0,-0.99083,1e-05,1.47247]
[1778401603559,35.22,80867.75,0.0,-0.99083,1e-05,1.47247]
[1778401603659,35.22,80867.75,0.0,-0.99083,1e-05,1.47217]
[1778401604452,35.22,80867.75,0.0,-0.99083,1e-05,1.47217]
[1778401604561,35.22,80867.75,0.0,-0.99083,1e-05,1.47217]
[1778401612901,35.21,80867.43,0.0,-0.99085,1e-05,1.46931]
[1778401614708,35.21,80867.43,0.0,-0.99085,1e-05,1.46931]
[1778401614810,35.21,80867.43,0.0,-0.99085,1e-05,1.46931]
[1778401615084,35.21,80867.43,0.0,-0.99085,1e-05,1.46931]
[1778401615163,35.2,80867.17,0.0,-0.99086,1e-05,1.46801]
[1778401615312,35.2,80867.17,0.0,-0.99086,1e-05,1.46801]
[1778401620957,35.2,80862.44,0.0,-0.99092,1e-05,1.45876]
[1778401621506,35.2,80862.44,0.0,-0.99092,1e-05,1.45876]
[1778401621558,35.2,80862.44,0.0,-0.99092,1e-05,1.45876]
[1778401621838,35.2,80862.44,0.0,-0.99092,1e-05,1.45876]
[1778401622062,35.2,80862.44,0.0,-0.99092,1e-05,1.45876]
[1778401622156,35.19,80859.7,0.0,-0.99096,1e-05,1.45367]
[1778401627930,35.19,80861.16,0.0,-0.99095,1e-05,1.45505]
[1778401628059,35.19,80861.16,0.0,-0.99095,1e-05,1.45505]
[1778401636724,35.18,80861.02,0.0,-0.99096,1e-05,1.45378]
[1778401636809,35.18,80861.02,0.0,-0.99096,1e-05,1.45378]
[1778401637071,35.18,80861.21,0.0,-0.99097,1e-05,1.45254]
[1778401638469,35.18,80861.46,0.0,-0.99097,1e-05,1.4527]
[1778401638560,35.18,80861.46,0.0,-0.99097,1e-05,1.4527]
[1778401644121,35.17,80861.66,0.0,-0.99098,1e-05,1.45147]
[1778401648656,35.16,80860.5,0.0,-0.991,1e-05,1.44826]
[1778401648807,35.16,80860.5,0.0,-0.991,1e-05,1.44826]
[1778401649261,35.16,80860.5,0.0,-0.991,1e-05,1.44826]
[1778401649312,35.16,80860.5,0.0,-0.991,1e-05,1.44826]
[1778401649155,35.16,80860.47,0.0,-0.991,1e-05,1.44795]
[1778401657211,35.15,80860.6,0.0,-0.99102,1e-05,1.44445]
[1778401660188,35.15,80860.6,0.0,-0.99102,1e-05,1.44445]
[1778401660311,35.15,80860.6,0.0,-0.99102,1e-05,1.44445]
[1778401660285,35.15,80860.6,0.0,-0.99103,1e-05,1.4437]
[1778401660413,35.15,80860.6,0.0,-0.99103,1e-05,1.4437]
[1778401660560,35.15,80860.6,0.0,-0.99103,1e-05,1.4437]
[1778401668288,35.14,80860.49,0.0,-0.99104,1e-05,1.44154]
[1778401676288,35.14,80860.38,0.0,-0.99105,1e-05,1.44038]
[1778401676308,35.14,80860.38,0.0,-0.99105,1e-05,1.44038]
[1778401676314,35.13,80860.38,0.0,-0.99106,1e-05,1.4394]
[1778401676578,35.13,80860.38,0.0,-0.99106,1e-05,1.4394]
[1778401676812,35.13,80860.38,0.0,-0.99106,1e-05,1.4394]
[1778401682386,35.13,80860.68,0.0,-0.99107,1e-05,1.43844]
[1778401685862,35.13,80860.75,0.0,-0.99107,1e-05,1.43807]
[1778401686062,35.13,80860.75,0.0,-0.99107,1e-05,1.43807]
[1778401686304,35.13,80860.75,0.0,-0.99107,1e-05,1.43807]
[1778401686087,35.13,80861.01,0.0,-0.99107,1e-05,1.43826]
[1778401686559,35.13,80861.01,0.0,-0.99107,1e-05,1.43826]
[1778401693463,35.12,80863.01,0.0,-0.99106,1e-05,1.43962]
[1778401701520,35.11,80866.58,0.0,-0.99103,1e-05,1.44358]
[1778401702463,35.11,80866.58,0.0,-0.99103,1e-05,1.44358]
[1778401702562,35.11,80866.58,0.0,-0.99103,1e-05,1.44358]
[1778401702956,35.11,80866.58,0.0,-0.99103,1e-05,1.44358]
[1778401703060,35.11,80866.58,0.0,-0.99103,1e-05,1.44358]
[1778401703161,35.11,80871.42,0.0,-0.99098,1e-05,1.45134]
[1778401707562,35.1,80875.92,0.0,-0.99093,1e-05,1.45751]
[1778401708564,35.1,80875.92,0.0,-0.99093,1e-05,1.45751]
[1778401708863,35.1,80875.92,0.0,-0.99093,1e-05,1.45751]
[1778401709062,35.1,80875.92,0.0,-0.99093,1e-05,1.45751]
[1778401709117,35.1,80877.68,0.0,-0.99091,1e-05,1.46017]
[1778401714511,35.1,80877.71,0.0,-0.99093,1e-05,1.45715]
[1778401718759,35.09,80876.78,0.0,-0.99095,1e-05,1.45452]
[1778401718810,35.09,80876.78,0.0,-0.99095,1e-05,1.45452]
[1778401719216,35.09,80876.78,0.0,-0.99095,1e-05,1.45452]
[1778401719311,35.09,80876.78,0.0,-0.99095,1e-05,1.45452]
[1778401719317,35.09,80876.09,0.0,-0.99096,1e-05,1.45284]
[1778401725689,35.08,80873.63,0.0,-0.991,1e-05,1.44721]
[1778401727270,35.08,80873.63,0.0,-0.991,1e-05,1.44721]
[1778401727308,35.08,80873.63,0.0,-0.991,1e-05,1.44721]
[1778401727371,35.08,80873.88,0.0,-0.991,1e-05,1.44711]
[1778401727873,35.08,80873.88,0.0,-0.991,1e-05,1.44711]
[1778401728018,35.08,80873.88,0.0,-0.991,1e-05,1.44711]
[1778401728119,35.08,80868.68,0.0,-0.99106,1e-05,1.43852]
[1778401729722,35.08,80865.36,0.0,-0.99111,1e-05,1.43259]
[1778401731734,35.08,80865.15,0.0,-0.99111,1e-05,1.43202]
[1778401731811,35.08,80865.15,0.0,-0.99111,1e-05,1.43202]
[1778401737777,35.07,80862.5,0.0,-0.99115,1e-05,1.42614]
[1778401740082,35.07,80862.5,0.0,-0.99115,1e-05,1.42614]
[1778401740309,35.07,80862.5,0.0,-0.99115,1e-05,1.42614]
[1778401740409,35.07,80862.72,0.0,-0.99115,1e-05,1.42585]
[1778401740785,35.07,80862.72,0.0,-0.99115,1e-05,1.42585]
[1778401740808,35.07,80862.72,0.0,-0.99115,1e-05,1.42585]
[1778401749861,35.06,80862.44,0.0,-0.99117,1e-05,1.42346]
[1778401753413,35.06,80862.44,0.0,-0.99117,1e-05,1.42346]
[1778401753558,35.06,80861.97,0.0,-0.99118,1e-05,1.42206]
[1778401753889,35.05,80860.0,0.0,-0.9912,1e-05,1.41864]
[1778401754501,35.05,80860.0,0.0,-0.9912,1e-05,1.41864]
[1778401754559,35.05,80860.0,0.0,-0.9912,1e-05,1.41864]
[1778401761945,35.05,80859.43,0.0,-0.99122,1e-05,1.41611]
[1778401764557,35.05,80861.18,0.0,-0.99121,1e-05,1.41856]
[1778401764808,35.05,80861.18,0.0,-0.99121,1e-05,1.41856]
[1778401765392,35.05,80861.18,0.0,-0.99121,1e-05,1.41856]
[1778401764966,35.05,80861.57,0.0,-0.9912,1e-05,1.41899]
[1778401765561,35.05,80861.57,0.0,-0.9912,1e-05,1.41899]
[1778401777050,35.03,80861.57,0.0,-0.99123,1e-05,1.4149]
[1778401778071,35.03,80861.57,0.0,-0.99123,1e-05,1.4149]
[1778401778310,35.03,80861.57,0.0,-0.99123,1e-05,1.4149]
[1778401778397,35.03,80861.57,0.0,-0.99123,1e-05,1.4145]
[1778401779045,35.03,80861.57,0.0,-0.99123,1e-05,1.4145]
[1778401779067,35.03,80861.57,0.0,-0.99123,1e-05,1.4145]
[1778401784099,35.03,80861.68,0.0,-0.99124,1e-05,1.4137]
[1778401790141,35.02,80861.82,0.0,-0.99124,1e-05,1.41277]
[1778401792340,35.02,80861.9,0.0,-0.99125,1e-05,1.4127]
[1778401792558,35.02,80861.82,0.0,-0.99125,1e-05,1.41219]
[1778401794230,35.02,80861.75,0.0,-0.99125,1e-05,1.41208]
[1778401794309,35.02,80861.75,0.0,-0.99125,1e-05,1.41208]
[1778401794409,35.02,80861.82,0.0,-0.99125,1e-05,1.41181]
[1778401807261,35.01,80862.88,0.0,-0.99126,1e-05,1.41127]
[1778401808027,35.01,80862.88,0.0,-0.99126,1e-05,1.41127]
[1778401808063,35.01,80862.88,0.0,-0.99126,1e-05,1.41127]
[1778401812826,35.01,80864.81,0.0,-0.99124,1e-05,1.41347]
[1778401813061,35.01,80864.81,0.0,-0.99124,1e-05,1.41347]
[1778401813487,35.01,80864.81,0.0,-0.99124,1e-05,1.41347]
[1778401813303,35.0,80865.84,0.0,-0.99123,1e-05,1.41496]
[1778401813562,35.0,80865.84,0.0,-0.99123,1e-05,1.41496]
[1778401819022,35.0,80866.83,0.0,-0.99123,1e-05,1.4156]
[1778401819345,35.0,80885.78,0.0,-0.99101,1e-05,1.44638]
[1778401820356,35.0,80889.28,0.0,-0.99097,1e-05,1.45195]
[1778401822652,35.0,80889.41,0.0,-0.99097,1e-05,1.45164]
[1778401824388,34.99,80886.93,0.0,-0.99101,1e-05,1.447]
[1778401829423,34.99,80888.89,0.0,-0.99099,1e-05,1.44898]
[1778401834458,34.98,80887.13,0.0,-0.99103,1e-05,1.44311]
[1778401836031,34.98,80887.23,0.0,-0.99103,1e-05,1.44303]
[1778401836059,34.98,80887.23,0.0,-0.99103,1e-05,1.44303]
[1778401837065,34.98,80887.23,0.0,-0.99103,1e-05,1.44303]
[1778401837311,34.98,80887.23,0.0,-0.99103,1e-05,1.44303]
[1778401837479,34.98,80888.42,0.0,-0.99102,1e-05,1.44453]
[1778401843521,34.97,80889.12,0.0,-0.99102,1e-05,1.44427]
[1778401844647,34.97,80889.12,0.0,-0.99102,1e-05,1.44427]
[1778401844808,34.97,80889.12,0.0,-0.99102,1e-05,1.44427]
[1778401844841,34.97,80890.98,0.0,-0.991,1e-05,1.44713]
[1778401845692,34.97,80890.98,0.0,-0.991,1e-05,1.44713]
[1778401845810,34.97,80890.98,0.0,-0.991,1e-05,1.44713]
[1778401851577,34.97,80891.95,0.0,-0.991,1e-05,1.4471]
[1778401856612,34.96,80892.29,0.0,-0.99101,1e-05,1.44655]
[1778401861567,34.96,80892.18,0.0,-0.99101,1e-05,1.4455]
[1778401861808,34.96,80892.18,0.0,-0.99101,1e-05,1.4455]
[1778401861846,34.96,80888.63,0.0,-0.99106,1e-05,1.4394]
[1778401862970,34.96,80888.63,0.0,-0.99106,1e-05,1.4394]
[1778401863062,34.96,80888.63,0.0,-0.99106,1e-05,1.4394]
[1778401863072,34.96,80882.45,0.0,-0.99113,1e-05,1.429]
[1778401876612,34.95,80881.26,0.0,-0.99115,1e-05,1.42611]
[1778401876809,34.95,80881.26,0.0,-0.99115,1e-05,1.42611]
[1778401876838,34.94,80880.81,0.0,-0.99117,1e-05,1.42366]
[1778401877669,34.94,80880.81,0.0,-0.99117,1e-05,1.42366]
[1778401877809,34.94,80880.81,0.0,-0.99117,1e-05,1.42366]
[1778401883263,34.94,80878.69,0.0,-0.9912,1e-05,1.41919]
[1778401883309,34.94,80878.69,0.0,-0.9912,1e-05,1.41919]
[1778401883362,34.94,80878.69,0.0,-0.9912,1e-05,1.41919]
[1778401883559,34.94,80878.69,0.0,-0.9912,1e-05,1.41919]
[1778401883461,34.94,80877.17,0.0,-0.99122,1e-05,1.41632]
[1778401886822,34.94,80879.31,0.0,-0.9912,1e-05,1.41925]
[1778401895885,34.93,80876.65,0.0,-0.99125,1e-05,1.41148]
[1778401899120,34.93,80876.65,0.0,-0.99125,1e-05,1.41148]
[1778401899308,34.93,80876.65,0.0,-0.99125,1e-05,1.41148]
[1778401899365,34.93,80876.65,0.0,-0.99126,1e-05,1.41093]
[1778401900024,34.93,80876.65,0.0,-0.99126,1e-05,1.41093]
[1778401900058,34.93,80876.65,0.0,-0.99126,1e-05,1.41093]
[1778401907481,34.92,80876.99,0.0,-0.99126,1e-05,1.41039]
[1778401907557,34.92,80876.99,0.0,-0.99126,1e-05,1.41039]
[1778401907498,34.92,80877.17,0.0,-0.99126,1e-05,1.41032]
[1778401908543,34.92,80877.17,0.0,-0.99126,1e-05,1.41032]
[1778401908570,34.92,80877.17,0.0,-0.99126,1e-05,1.41032]
[1778401908577,34.92,80878.16,0.0,-0.99125,1e-05,1.41175]
[1778401908976,34.92,80879.95,0.0,-0.99123,1e-05,1.41467]
[1778401914011,34.91,80880.03,0.0,-0.99124,1e-05,1.41386]
[1778401919426,34.91,80880.06,0.0,-0.99124,1e-05,1.41319]
[1778401919558,34.91,80880.06,0.0,-0.99124,1e-05,1.41319]
[1778401920053,34.91,80880.1,0.0,-0.99124,1e-05,1.4129]
[1778401921468,34.91,80880.1,0.0,-0.99124,1e-05,1.4129]
[1778401921562,34.91,80880.1,0.0,-0.99124,1e-05,1.4129]
[1778401921511,34.91,80878.01,0.0,-0.99127,1e-05,1.40915]
[1778401922067,34.91,80875.87,0.0,-0.99129,1e-05,1.40566]
[1778401930201,34.91,80875.48,0.0,-0.9913,1e-05,1.40454]
[1778401931130,34.9,80869.99,0.0,-0.99137,1e-05,1.3947]
[1778401932131,34.9,80869.99,0.0,-0.99137,1e-05,1.3947]
[1778401932308,34.9,80869.99,0.0,-0.99137,1e-05,1.3947]
[1778401932813,34.9,80870.11,0.0,-0.99137,1e-05,1.39475]
[1778401933145,34.9,80869.28,0.0,-0.99138,1e-05,1.39327]
[1778401942208,34.9,80868.26,0.0,-0.9914,1e-05,1.39043]
[1778401949257,34.89,80868.98,0.0,-0.9914,1e-05,1.39067]
[1778401954292,34.89,80865.81,0.0,-0.99145,1e-05,1.38328]
[1778401956052,34.89,80863.2,0.0,-0.99148,1e-05,1.37897]
[1778401956060,34.89,80863.2,0.0,-0.99148,1e-05,1.37897]
[1778401961345,34.89,80860.4,0.0,-0.99151,1e-05,1.37383]
[1778401962062,34.89,80860.4,0.0,-0.99151,1e-05,1.37383]
[1778401962316,34.89,80860.4,0.0,-0.99151,1e-05,1.37383]
[1778401962708,34.88,80860.4,0.0,-0.99151,1e-05,1.37373]
[1778401962809,34.88,80860.4,0.0,-0.99151,1e-05,1.37373]
[1778401962909,34.88,80860.4,0.0,-0.99152,1e-05,1.37363]
[1778401970408,34.88,80859.95,0.0,-0.99153,1e-05,1.37225]
[1778401975443,34.88,80856.87,0.0,-0.99156,1e-05,1.36691]
[1778401978680,34.88,80855.19,0.0,-0.99158,1e-05,1.36401]
[1778401978810,34.88,80855.19,0.0,-0.99158,1e-05,1.36401]
[1778401984589,34.88,80852.78,0.0,-0.99161,1e-05,1.35979]
[1778401984808,34.88,80850.5,0.0,-0.99164,1e-05,1.35612]
[1778401986993,34.88,80847.82,0.0,-0.99167,1e-05,1.35179]
[1778401987060,34.88,80847.82,0.0,-0.99167,1e-05,1.35179]
[1778401987534,34.88,80846.64,0.0,-0.99168,1e-05,1.34989]
[1778401991667,34.88,80846.24,0.0,-0.99169,1e-05,1.34913]
[1778401991813,34.87,80846.17,0.0,-0.99169,1e-05,1.34898]
[1778401997605,34.87,80844.6,0.0,-0.99171,1e-05,1.34627]
[1778402002641,34.87,80850.89,0.0,-0.99164,1e-05,1.35597]
[1778402003958,34.87,80851.6,0.0,-0.99163,1e-05,1.35703]
[1778402004060,34.87,80851.6,0.0,-0.99163,1e-05,1.35703]
[1778402006955,34.87,80854.71,0.0,-0.9916,1e-05,1.36178]
[1778402007062,34.87,80854.71,0.0,-0.9916,1e-05,1.36178]
[1778402007676,34.87,80856.24,0.0,-0.99158,1e-05,1.36414]
[1778402008889,34.87,80859.05,0.0,-0.99155,1e-05,1.36853]
[1778402009067,34.87,80859.05,0.0,-0.99155,1e-05,1.36853]
[1778402010698,34.87,80853.83,0.0,-0.99161,1e-05,1.36008]
[1778402012633,34.87,80853.83,0.0,-0.99161,1e-05,1.36008]
[1778402012662,34.87,80846.77,0.0,-0.9917,1e-05,1.34721]
[1778402012812,34.87,80846.77,0.0,-0.9917,1e-05,1.34721]
[1778402013148,34.87,80846.77,0.0,-0.9917,1e-05,1.34721]
[1778402013310,34.87,80846.77,0.0,-0.9917,1e-05,1.34721]
[1778402013410,34.87,80844.2,0.0,-0.99173,1e-05,1.34318]
[1778402023790,34.87,80843.55,0.0,-0.99174,1e-05,1.34174]
[1778402025302,34.87,80843.55,0.0,-0.99174,1e-05,1.34174]
[1778402025314,34.87,80843.55,0.0,-0.99174,1e-05,1.34174]
[1778402030839,34.87,80843.11,0.0,-0.99174,1e-05,1.34074]
[1778402032928,34.87,80842.8,0.0,-0.99175,1e-05,1.34021]
[1778402033059,34.87,80842.8,0.0,-0.99175,1e-05,1.34021]
[1778402035923,34.87,80839.84,0.0,-0.99178,1e-05,1.33544]
[1778402036062,34.87,80839.84,0.0,-0.99178,1e-05,1.33544]
[1778402036159,34.87,80839.47,0.0,-0.99178,1e-05,1.33483]
[1778402043930,34.86,80839.4,0.0,-0.99179,1e-05,1.33439]
[1778402048096,34.86,80839.69,0.0,-0.99178,1e-05,1.33473]
[1778402048308,34.86,80839.69,0.0,-0.99178,1e-05,1.33473]
[1778402054000,34.86,80838.18,0.0,-0.9918,1e-05,1.33214]
[1778402060043,34.86,80838.0,0.0,-0.99181,1e-05,1.33167]
[1778402062549,34.86,80838.0,0.0,-0.99181,1e-05,1.33167]
[1778402062559,34.86,80838.0,0.0,-0.99181,1e-05,1.33167]
[1778402064861,34.86,80838.22,0.0,-0.9918,1e-05,1.3319]
[1778402065062,34.86,80838.22,0.0,-0.9918,1e-05,1.3319]
[1778402065064,34.86,80838.22,0.0,-0.9918,1e-05,1.33188]
[1778402070113,34.86,80838.04,0.0,-0.99181,1e-05,1.33147]
[1778402079176,34.86,80838.22,0.0,-0.99182,1e-05,1.32998]
[1778402084211,34.86,80838.15,0.0,-0.99182,1e-05,1.32978]
[1778402085430,34.86,80838.15,0.0,-0.99182,1e-05,1.32978]
[1778402085560,34.86,80838.15,0.0,-0.99182,1e-05,1.32978]
[1778402092267,34.86,80838.1,0.0,-0.99182,1e-05,1.32956]
[1778402098309,34.86,80838.1,0.0,-0.99182,1e-05,1.32945]
[1778402102041,34.86,80838.22,0.0,-0.99182,1e-05,1.32959]
[1778402102059,34.86,80838.22,0.0,-0.99182,1e-05,1.32959]
[1778402102995,34.86,80838.22,0.0,-0.99182,1e-05,1.32957]
[1778402103062,34.86,80838.22,0.0,-0.99182,1e-05,1.32957]
[1778402103161,34.86,80838.22,0.0,-0.99182,1e-05,1.32956]
[1778402114421,34.86,80838.25,0.0,-0.99182,1e-05,1.32947]
[1778402119456,34.86,80838.15,0.0,-0.99182,1e-05,1.32926]
[1778402123446,34.86,80840.83,0.0,-0.99179,1e-05,1.33339]
[1778402123561,34.86,80840.83,0.0,-0.99179,1e-05,1.33339]
[1778402128306,34.86,80838.55,0.0,-0.99182,1e-05,1.32974]
[1778402128559,34.86,80838.55,0.0,-0.99182,1e-05,1.32974]
[1778402128659,34.86,80842.0,0.0,-0.99178,1e-05,1.33509]
[1778402129763,34.86,80842.0,0.0,-0.99178,1e-05,1.33509]
[1778402129809,34.86,80842.0,0.0,-0.99178,1e-05,1.33509]
[1778402129804,34.86,80842.88,0.0,-0.99177,1e-05,1.33644]
[1778402134561,34.86,80844.8,0.0,-0.99176,1e-05,1.33773]
[1778402139600,34.85,80846.58,0.0,-0.99174,1e-05,1.34035]
[1778402141631,34.85,80846.72,0.0,-0.99174,1e-05,1.34053]
[1778402141810,34.85,80846.72,0.0,-0.99174,1e-05,1.34053]
[1778402148663,34.85,80847.16,0.0,-0.99174,1e-05,1.34084]
[1778402151684,34.85,80852.31,0.0,-0.99168,1e-05,1.34879]
[1778402152813,34.85,80852.31,0.0,-0.99168,1e-05,1.34879]
[1778402152983,34.85,80852.69,0.0,-0.99168,1e-05,1.34933]
[1778402153065,34.85,80852.69,0.0,-0.99168,1e-05,1.34933]
[1778402153698,34.85,80852.3,0.0,-0.99168,1e-05,1.34865]
[1778402158733,34.85,80849.28,0.0,-0.99172,1e-05,1.34364]
[1778402162301,34.85,80847.9,0.0,-0.99174,1e-05,1.34133]
[1778402162311,34.85,80847.9,0.0,-0.99174,1e-05,1.34133]
[1778402170819,34.85,80846.14,0.0,-0.99176,1e-05,1.33823]
[1778402175855,34.85,80848.22,0.0,-0.99174,1e-05,1.34129]
[1778402180626,34.85,80848.31,0.0,-0.99174,1e-05,1.34135]
[1778402180676,34.85,80848.31,0.0,-0.99174,1e-05,1.34135]
[1778402180809,34.85,80848.31,0.0,-0.99174,1e-05,1.34135]
[1778402180776,34.85,80848.31,0.0,-0.99174,1e-05,1.34123]
[1778402185924,34.85,80848.59,0.0,-0.99173,1e-05,1.34146]
[1778402190959,34.84,80848.31,0.0,-0.99174,1e-05,1.34083]
[1778402195301,34.84,80848.31,0.0,-0.99174,1e-05,1.34083]
[1778402195309,34.84,80848.31,0.0,-0.99174,1e-05,1.34083]
[1778402195370,34.84,80848.31,0.0,-0.99174,1e-05,1.34083]
[1778402195561,34.84,80848.31,0.0,-0.99174,1e-05,1.34083]
[1778402195597,34.84,80848.31,0.0,-0.99175,1e-05,1.33909]
[1778402198008,34.84,80841.82,0.0,-0.99182,1e-05,1.32885]
[1778402199541,34.84,80841.82,0.0,-0.99182,1e-05,1.32885]
[1778402199560,34.84,80841.82,0.0,-0.99182,1e-05,1.32885]
[1778402199635,34.84,80841.82,0.0,-0.99182,1e-05,1.32885]
[1778402199809,34.84,80841.82,0.0,-0.99182,1e-05,1.32885]
[1778402199642,34.84,80841.03,0.0,-0.99183,1e-05,1.32761]
[1778402205057,34.84,80843.17,0.0,-0.99181,1e-05,1.33089]
[1778402206324,34.84,80843.17,0.0,-0.99181,1e-05,1.33089]
[1778402206389,34.84,80843.17,0.0,-0.99181,1e-05,1.33089]
[1778402206560,34.84,80843.17,0.0,-0.99181,1e-05,1.33089]
[1778402206655,34.84,80844.64,0.0,-0.99179,1e-05,1.33317]
[1778402214120,34.84,80845.54,0.0,-0.99178,1e-05,1.33447]
[1778402221169,34.84,80843.59,0.0,-0.9918,1e-05,1.3314]
[1778402227211,34.84,80844.08,0.0,-0.9918,1e-05,1.33214]
[1778402229225,34.84,80840.77,0.0,-0.99183,1e-05,1.32698]
[1778402230000,34.84,80840.77,0.0,-0.99183,1e-05,1.32698]
[1778402230013,34.84,80840.77,0.0,-0.99183,1e-05,1.32698]
[1778402230066,34.84,80840.77,0.0,-0.99183,1e-05,1.32698]
[1778402230101,34.84,80840.77,0.0,-0.99183,1e-05,1.32699]
[1778402235268,34.84,80840.36,0.0,-0.99184,1e-05,1.32641]
[1778402236545,34.84,80840.36,0.0,-0.99184,1e-05,1.32641]
[1778402236559,34.84,80840.36,0.0,-0.99184,1e-05,1.32641]
[1778402236789,34.84,80840.36,0.0,-0.99184,1e-05,1.32641]
[1778402236808,34.84,80840.36,0.0,-0.99184,1e-05,1.32641]
[1778402236864,34.84,80840.18,0.0,-0.99184,1e-05,1.32615]
[1778402246344,34.84,80840.76,0.0,-0.99183,1e-05,1.32715]
[1778402248737,34.84,80840.76,0.0,-0.99183,1e-05,1.32715]
[1778402248811,34.84,80840.76,0.0,-0.99183,1e-05,1.32715]
[1778402248828,34.84,80840.76,0.0,-0.99183,1e-05,1.32715]
[1778402248911,34.84,80840.8,0.0,-0.99183,1e-05,1.32725]
[1778402249063,34.84,80840.8,0.0,-0.99183,1e-05,1.32725]
[1778402254444,34.84,80840.86,0.0,-0.99184,1e-05,1.32582]
[1778402254530,34.84,80840.86,0.0,-0.99184,1e-05,1.32582]
[1778402254560,34.84,80840.86,0.0,-0.99184,1e-05,1.32582]
[1778402254631,34.84,80840.9,0.0,-0.99184,1e-05,1.3259]
[1778402260442,34.84,80841.08,0.0,-0.99184,1e-05,1.32631]
[1778402261331,34.84,80841.08,0.0,-0.99184,1e-05,1.32631]
[1778402261395,34.84,80841.08,0.0,-0.99184,1e-05,1.32631]
[1778402261559,34.84,80841.08,0.0,-0.99184,1e-05,1.32631]
[1778402261607,34.84,80841.27,0.0,-0.99183,1e-05,1.32663]
[1778402268300,34.85,80841.38,0.0,-0.99183,1e-05,1.32684]
[1778402272958,34.85,80839.37,0.0,-0.99185,1e-05,1.3239]
[1778402273032,34.85,80838.94,0.0,-0.99186,1e-05,1.32326]
[1778402273060,34.85,80838.94,0.0,-0.99186,1e-05,1.32326]
[1778402273161,34.85,80838.94,0.0,-0.99186,1e-05,1.32329]
[1778402282597,34.85,80838.94,0.0,-0.99186,1e-05,1.32354]
[1778402290653,34.85,80838.94,0.0,-0.99186,1e-05,1.32371]
[1778402300723,34.85,80838.94,0.0,-0.99185,1e-05,1.32387]
[1778402305758,34.85,80839.23,0.0,-0.99185,1e-05,1.32441]
[1778402311800,34.85,80839.33,0.0,-0.99186,1e-05,1.32312]
[1778402318585,34.85,80839.36,0.0,-0.99186,1e-05,1.32327]
[1778402318593,34.85,80839.36,0.0,-0.99186,1e-05,1.32327]
[1778402318810,34.85,80839.36,0.0,-0.99186,1e-05,1.32327]
[1778402318853,34.85,80839.36,0.0,-0.99186,1e-05,1.32334]
[1778402325899,34.85,80839.36,0.0,-0.99185,1e-05,1.3235]
[1778402330933,34.85,80839.6,0.0,-0.99185,1e-05,1.32398]
[1778402335968,34.85,80839.53,0.0,-0.99185,1e-05,1.32397]
[1778402338122,34.85,80839.53,0.0,-0.99185,1e-05,1.32397]
[1778402338180,34.85,80839.53,0.0,-0.99185,1e-05,1.32397]
[1778402338315,34.85,80839.53,0.0,-0.99185,1e-05,1.32397]
[1778402338989,34.85,80839.37,0.0,-0.99185,1e-05,1.32378]
[1778402346038,34.85,80839.77,0.0,-0.99185,1e-05,1.32455]
[1778402351073,34.85,80839.89,0.0,-0.99185,1e-05,1.32485]
[1778402359129,34.85,80839.89,0.0,-0.99184,1e-05,1.32503]
[1778402369199,34.86,80839.89,0.0,-0.99184,1e-05,1.32523]
[1778402379269,34.86,80839.89,0.0,-0.99185,1e-05,1.32382]
[1778402380824,34.86,80839.89,0.0,-0.99185,1e-05,1.32382]
[1778402380871,34.86,80839.89,0.0,-0.99185,1e-05,1.32382]
[1778402381064,34.86,80839.89,0.0,-0.99185,1e-05,1.32382]
[1778402380912,34.86,80839.89,0.0,-0.99185,1e-05,1.32385]
[1778402387326,34.86,80840.46,0.0,-0.99184,1e-05,1.32484]
[1778402396389,34.86,80840.63,0.0,-0.99184,1e-05,1.32523]
[1778402401424,34.86,80839.15,0.0,-0.99186,1e-05,1.32302]
[1778402406996,34.86,80839.16,0.0,-0.99186,1e-05,1.32309]
[1778402407521,34.86,80837.24,0.0,-0.99188,1e-05,1.32016]
[1778402407560,34.86,80837.24,0.0,-0.99188,1e-05,1.32016]
[1778402407598,34.86,80837.24,0.0,-0.99188,1e-05,1.32016]
[1778402407811,34.86,80837.24,0.0,-0.99188,1e-05,1.32016]
[1778402407911,34.86,80836.2,0.0,-0.99189,1e-05,1.31855]
[1778402413508,34.86,80836.59,0.0,-0.99188,1e-05,1.31931]
[1778402424585,34.86,80836.13,0.0,-0.99189,1e-05,1.31891]
[1778402427156,34.86,80836.13,0.0,-0.99189,1e-05,1.31891]
[1778402427207,34.86,80836.13,0.0,-0.99189,1e-05,1.31891]
[1778402427312,34.86,80836.13,0.0,-0.99189,1e-05,1.31891]
[1778402427339,34.86,80836.13,0.0,-0.99188,1e-05,1.31901]
[1778402428613,34.86,80829.66,0.0,-0.99195,1e-05,1.30906]
[1778402429663,34.86,80829.66,0.0,-0.99195,1e-05,1.30906]
[1778402429669,34.86,80829.66,0.0,-0.99195,1e-05,1.30906]
[1778402429809,34.86,80829.66,0.0,-0.99195,1e-05,1.30906]
[1778402429909,34.86,80829.06,0.0,-0.99196,1e-05,1.30819]
[1778402431634,34.86,80831.16,0.0,-0.99195,1e-05,1.30994]
[1778402440697,34.86,80830.78,0.0,-0.99195,1e-05,1.30981]
[1778402442711,34.86,80826.03,0.0,-0.992,1e-05,1.30262]
[1778402443718,34.86,80822.25,0.0,-0.99204,1e-05,1.29691]
[1778402445469,34.86,80821.01,0.0,-0.99205,1e-05,1.29509]
[1778402445560,34.86,80821.01,0.0,-0.99205,1e-05,1.29509]
[1778402445577,34.86,80821.01,0.0,-0.99205,1e-05,1.29509]
[1778402445809,34.86,80821.01,0.0,-0.99205,1e-05,1.29509]
[1778402445910,34.87,80820.98,0.0,-0.99205,1e-05,1.29512]
[1778402451774,34.87,80820.01,0.0,-0.99206,1e-05,1.2941]
[1778402453416,34.87,80818.88,0.0,-0.99207,1e-05,1.29245]
[1778402453532,34.87,80818.88,0.0,-0.99207,1e-05,1.29245]
[1778402453566,34.87,80818.88,0.0,-0.99207,1e-05,1.29245]
[1778402453788,34.87,80818.73,0.0,-0.99207,1e-05,1.2923]
[1778402456809,34.87,80810.9,0.0,-0.99215,1e-05,1.28068]
[1778402458826,34.87,80810.31,0.0,-0.99215,1e-05,1.27997]
[1778402459231,34.87,80810.31,0.0,-0.99215,1e-05,1.27997]
[1778402459310,34.87,80810.31,0.0,-0.99215,1e-05,1.27997]
[1778402459371,34.87,80810.31,0.0,-0.99215,1e-05,1.27997]
[1778402459560,34.87,80810.31,0.0,-0.99215,1e-05,1.27997]
[1778402459610,34.87,80810.31,0.0,-0.99215,1e-05,1.28007]
[1778402464869,34.87,80807.25,0.0,-0.99218,1e-05,1.27597]
[1778402465876,34.87,80803.51,0.0,-0.99222,1e-05,1.27046]
[1778402466303,34.87,80803.51,0.0,-0.99222,1e-05,1.27046]
[1778402466309,34.87,80803.51,0.0,-0.99222,1e-05,1.27046]
[1778402466371,34.87,80803.51,0.0,-0.99222,1e-05,1.27046]
[1778402466561,34.87,80803.51,0.0,-0.99222,1e-05,1.27046]
[1778402466883,34.87,80802.73,0.0,-0.99223,1e-05,1.2694]
[1778402471919,34.88,80803.96,0.0,-0.99221,1e-05,1.27182]
[1778402475695,34.88,80805.6,0.0,-0.99219,1e-05,1.27462]
[1778402475808,34.88,80805.6,0.0,-0.99219,1e-05,1.27462]
[1778402475825,34.88,80805.6,0.0,-0.99219,1e-05,1.27462]
[1778402476059,34.88,80805.6,0.0,-0.99219,1e-05,1.27462]
[1778402476159,34.88,80804.37,0.0,-0.9922,1e-05,1.27297]
[1778402476954,34.88,80801.13,0.0,-0.99223,1e-05,1.26812]
[1778402481203,34.88,80799.89,0.0,-0.99224,1e-05,1.2667]
[1778402481308,34.88,80799.89,0.0,-0.99224,1e-05,1.2667]
[1778402481989,34.88,80800.0,0.0,-0.99224,1e-05,1.26709]
[1778402482996,34.88,80795.42,0.0,-0.99229,1e-05,1.26025]
[1778402484009,34.88,80792.35,0.0,-0.99232,1e-05,1.25593]
[1778402484640,34.88,80792.35,0.0,-0.99232,1e-05,1.25593]
[1778402484810,34.88,80792.35,0.0,-0.99232,1e-05,1.25593]
[1778402487025,34.89,80797.0,0.0,-0.99227,1e-05,1.26325]
[1778402487702,34.89,80797.0,0.0,-0.99227,1e-05,1.26325]
[1778402487755,34.89,80797.0,0.0,-0.99227,1e-05,1.26325]
[1778402487812,34.89,80797.0,0.0,-0.99227,1e-05,1.26325]
[1778402488032,34.89,80800.52,0.0,-0.99223,1e-05,1.26863]
[1778402491903,34.89,80802.16,0.0,-0.99222,1e-05,1.26988]
[1778402491957,34.89,80802.16,0.0,-0.99222,1e-05,1.26988]
[1778402492064,34.89,80802.16,0.0,-0.99222,1e-05,1.26988]
[1778402492138,34.89,80802.24,0.0,-0.99222,1e-05,1.27011]
[1778402496094,34.89,80799.28,0.0,-0.99225,1e-05,1.26614]
[1778402496901,34.89,80799.28,0.0,-0.99225,1e-05,1.26614]
[1778402497062,34.89,80799.28,0.0,-0.99225,1e-05,1.26614]
[1778402497105,34.89,80799.28,0.0,-0.99225,1e-05,1.26614]
[1778402497162,34.89,80799.06,0.0,-0.99225,1e-05,1.26593]
[1778402497310,34.89,80799.06,0.0,-0.99225,1e-05,1.26593]
[1778402503143,34.89,80806.86,0.0,-0.99216,1e-05,1.27837]
[1778402504179,34.89,80806.86,0.0,-0.99216,1e-05,1.27837]
[1778402504150,34.89,80808.11,0.0,-0.99215,1e-05,1.28035]
[1778402504304,34.89,80808.11,0.0,-0.99215,1e-05,1.28035]
[1778402504310,34.89,80808.11,0.0,-0.99215,1e-05,1.28035]
[1778402504560,34.89,80808.11,0.0,-0.99215,1e-05,1.28035]
[1778402504254,34.89,80808.11,0.0,-0.99215,1e-05,1.28035]
[1778402510192,34.9,80809.7,0.0,-0.99213,1e-05,1.28335]
[1778402510763,34.9,80809.7,0.0,-0.99213,1e-05,1.28335]
[1778402510810,34.9,80809.7,0.0,-0.99213,1e-05,1.28335]
[1778402510919,34.9,80809.7,0.0,-0.99213,1e-05,1.28335]
[1778402511062,34.9,80809.7,0.0,-0.99213,1e-05,1.28335]
[1778402511199,34.9,80809.74,0.0,-0.99213,1e-05,1.28351]
[1778402521269,34.9,80809.79,0.0,-0.99212,1e-05,1.28458]
[1778402522990,34.9,80809.79,0.0,-0.99212,1e-05,1.28458]
[1778402523060,34.9,80809.79,0.0,-0.99212,1e-05,1.28458]
[1778402523116,34.9,80809.79,0.0,-0.99212,1e-05,1.28458]
[1778402523217,34.9,80809.79,0.0,-0.99212,1e-05,1.28479]
[1778402523313,34.9,80809.79,0.0,-0.99212,1e-05,1.28479]
[1778402531339,34.91,80809.79,0.0,-0.99211,1e-05,1.28559]
[1778402533353,34.91,80813.29,0.0,-0.99207,1e-05,1.2911]
[1778402534687,34.91,80813.29,0.0,-0.99207,1e-05,1.2911]
[1778402534815,34.91,80813.29,0.0,-0.99207,1e-05,1.2911]
[1778402535060,34.91,80813.29,0.0,-0.99207,1e-05,1.2911]
[1778402535161,34.91,80814.02,0.0,-0.99206,1e-05,1.2924]
[1778402540402,34.91,80814.46,0.0,-0.99206,1e-05,1.29353]
[1778402546444,34.91,80814.74,0.0,-0.99205,1e-05,1.29451]
[1778402555507,34.92,80814.6,0.0,-0.99206,1e-05,1.29355]
[1778402557682,34.92,80814.6,0.0,-0.99206,1e-05,1.29355]
[1778402557809,34.92,80814.6,0.0,-0.99206,1e-05,1.29355]
[1778402557820,34.92,80814.6,0.0,-0.99206,1e-05,1.29355]
[1778402558063,34.92,80814.6,0.0,-0.99206,1e-05,1.29355]
[1778402558163,34.92,80814.6,0.0,-0.99205,1e-05,1.29382]
[1778402569605,34.92,80814.76,0.0,-0.99204,1e-05,1.29508]
[1778402576654,34.93,80814.77,0.0,-0.99204,1e-05,1.29574]
[1778402581692,34.93,80814.53,0.0,-0.99204,1e-05,1.29582]
[1778402583632,34.93,80815.27,0.0,-0.99203,1e-05,1.29704]
[1778402583753,34.93,80815.27,0.0,-0.99203,1e-05,1.29704]
[1778402583810,34.93,80815.27,0.0,-0.99203,1e-05,1.29704]
[1778402583852,34.93,80815.24,0.0,-0.99203,1e-05,1.29708]
[1778402590752,34.93,80816.62,0.0,-0.99201,1e-05,1.29979]
[1778402602837,34.94,80816.62,0.0,-0.992,1e-05,1.30081]
[1778402611900,34.94,80816.58,0.0,-0.99201,1e-05,1.29993]
[1778402617943,34.94,80816.69,0.0,-0.992,1e-05,1.30056]
[1778402623172,34.94,80816.65,0.0,-0.992,1e-05,1.30079]
[1778402623311,34.94,80816.65,0.0,-0.992,1e-05,1.30079]
[1778402623273,34.94,80816.48,0.0,-0.992,1e-05,1.30067]
[1778402623333,34.94,80816.48,0.0,-0.992,1e-05,1.30067]
[1778402623559,34.94,80816.48,0.0,-0.992,1e-05,1.30067]
[1778402623985,34.94,80816.52,0.0,-0.992,1e-05,1.30073]
[1778402629020,34.95,80816.44,0.0,-0.992,1e-05,1.30096]
[1778402642119,34.95,80816.26,0.0,-0.992,1e-05,1.30153]
[1778402646767,34.95,80815.95,0.0,-0.992,1e-05,1.30131]
[1778402646810,34.95,80815.95,0.0,-0.992,1e-05,1.30131]
[1778402646996,34.95,80815.95,0.0,-0.992,1e-05,1.30131]
[1778402647068,34.95,80815.95,0.0,-0.992,1e-05,1.30131]
[1778402647154,34.95,80815.91,0.0,-0.992,1e-05,1.30137]
[1778402652189,34.95,80815.66,0.0,-0.992,1e-05,1.30128]
[1778402655298,34.95,80815.11,0.0,-0.992,1e-05,1.30056]
[1778402655309,34.95,80815.11,0.0,-0.992,1e-05,1.30056]
[1778402655614,34.95,80815.18,0.0,-0.992,1e-05,1.30073]
[1778402655810,34.95,80815.18,0.0,-0.992,1e-05,1.30073]
[1778402656217,34.95,80815.08,0.0,-0.992,1e-05,1.30064]
[1778402661252,34.95,80815.44,0.0,-0.992,1e-05,1.30147]
[1778402664575,34.96,80815.66,0.0,-0.99199,1e-05,1.30198]
[1778402664806,34.96,80815.66,0.0,-0.99199,1e-05,1.30198]
[1778402664811,34.96,80815.66,0.0,-0.99199,1e-05,1.30198]
[1778402665062,34.96,80815.66,0.0,-0.99199,1e-05,1.30198]
[1778402665310,34.96,80815.66,0.0,-0.99199,1e-05,1.30198]
[1778402665411,34.96,80815.66,0.0,-0.99199,1e-05,1.30203]
[1778402668807,34.96,80815.73,0.0,-0.99199,1e-05,1.3023]
[1778402669308,34.96,80815.76,0.0,-0.99199,1e-05,1.3024]
[1778402675350,34.96,80815.76,0.0,-0.992,1e-05,1.30114]
[1778402680385,34.96,80815.61,0.0,-0.992,1e-05,1.30118]
[1778402685831,34.96,80815.61,0.0,-0.992,1e-05,1.3014]
[1778402685994,34.96,80815.61,0.0,-0.992,1e-05,1.3014]
[1778402686064,34.96,80815.61,0.0,-0.992,1e-05,1.3014]
[1778402686084,34.96,80815.65,0.0,-0.992,1e-05,1.30151]
[1778402691462,34.96,80815.76,0.0,-0.99199,1e-05,1.30199]
[1778402698511,34.96,80815.8,0.0,-0.99199,1e-05,1.30241]
[1778402702329,34.96,80815.76,0.0,-0.99199,1e-05,1.3024]
[1778402702486,34.96,80815.93,0.0,-0.99199,1e-05,1.30276]
[1778402702565,34.96,80815.93,0.0,-0.99199,1e-05,1.30276]
[1778402702587,34.96,80815.93,0.0,-0.99199,1e-05,1.30281]
[1778402711604,34.97,80815.93,0.0,-0.99198,1e-05,1.30325]
[1778402721674,34.97,80815.93,0.0,-0.99198,1e-05,1.30373]
[1778402726371,34.97,80815.93,0.0,-0.99198,1e-05,1.30387]
[1778402726420,34.97,80815.93,0.0,-0.99198,1e-05,1.30396]
[1778402726477,34.97,80815.93,0.0,-0.99198,1e-05,1.30396]
[1778402726561,34.97,80815.93,0.0,-0.99198,1e-05,1.30396]
[1778402729730,34.97,80816.11,0.0,-0.99198,1e-05,1.30438]
[1778402734768,34.97,80816.25,0.0,-0.99198,1e-05,1.30324]
[1778402739836,34.97,80818.56,0.0,-0.99196,1e-05,1.30696]
[1778402740060,34.97,80818.56,0.0,-0.99196,1e-05,1.30696]
[1778402740214,34.97,80818.56,0.0,-0.99196,1e-05,1.30696]
[1778402740309,34.97,80818.56,0.0,-0.99196,1e-05,1.30696]
[1778402740372,34.97,80818.59,0.0,-0.99196,1e-05,1.30709]
[1778402748868,34.97,80816.27,0.0,-0.99198,1e-05,1.30392]
[1778402753828,34.98,80816.24,0.0,-0.99198,1e-05,1.30401]
[1778402753928,34.98,80816.24,0.0,-0.99198,1e-05,1.30401]
[1778402754062,34.98,80816.24,0.0,-0.99198,1e-05,1.30401]
[1778402754141,34.98,80816.24,0.0,-0.99198,1e-05,1.30411]
[1778402760952,34.98,80816.3,0.0,-0.99197,1e-05,1.30452]
[1778402766994,34.98,80816.48,0.0,-0.99197,1e-05,1.30507]
[1778402773036,34.98,80816.48,0.0,-0.99197,1e-05,1.30534]
[1778402778471,34.98,80816.46,0.0,-0.99197,1e-05,1.30544]
[1778402778559,34.98,80816.27,0.0,-0.99197,1e-05,1.30524]
[1778402778945,34.98,80816.27,0.0,-0.99197,1e-05,1.30524]
[1778402779061,34.98,80816.27,0.0,-0.99197,1e-05,1.30524]
[1778402779078,34.98,80816.46,0.0,-0.99197,1e-05,1.30558]
[1778402784113,34.98,80816.43,0.0,-0.99197,1e-05,1.30575]
[1778402790155,34.98,80815.47,0.0,-0.99198,1e-05,1.30433]
[1778402791031,34.98,80815.47,0.0,-0.99198,1e-05,1.30433]
[1778402791061,34.98,80815.47,0.0,-0.99198,1e-05,1.30433]
[1778402791253,34.98,80815.47,0.0,-0.99198,1e-05,1.30433]
[1778402791310,34.98,80815.47,0.0,-0.99198,1e-05,1.30433]
[1778402791354,34.98,80815.48,0.0,-0.99198,1e-05,1.30276]
[1778402797124,34.98,80815.46,0.0,-0.99198,1e-05,1.30273]
[1778402797310,34.98,80815.46,0.0,-0.99198,1e-05,1.30273]
[1778402797479,34.98,80815.46,0.0,-0.99198,1e-05,1.30273]
[1778402797384,34.98,80812.44,0.0,-0.99202,1e-05,1.29812]
[1778402797560,34.98,80812.44,0.0,-0.99202,1e-05,1.29812]
[1778402798211,34.98,80809.28,0.0,-0.99205,1e-05,1.29332]
[1778402805260,34.98,80809.5,0.0,-0.99205,1e-05,1.29365]
[1778402806230,34.98,80809.5,0.0,-0.99205,1e-05,1.29365]
[1778402806311,34.98,80809.5,0.0,-0.99205,1e-05,1.29365]
[1778402806370,34.98,80809.28,0.0,-0.99205,1e-05,1.29332]
[1778402806676,34.98,80809.28,0.0,-0.99205,1e-05,1.29332]
[1778402806809,34.98,80809.28,0.0,-0.99205,1e-05,1.29332]
[1778402812312,34.98,80809.32,0.0,-0.99205,1e-05,1.29338]
[1778402817347,34.98,80809.41,0.0,-0.99205,1e-05,1.29352]
[1778402824398,34.98,80809.3,0.0,-0.99205,1e-05,1.29335]
[1778402827580,34.98,80811.42,0.0,-0.99203,1e-05,1.29657]
[1778402827809,34.98,80811.42,0.0,-0.99203,1e-05,1.29657]
[1778402827897,34.98,80811.42,0.0,-0.99203,1e-05,1.29657]
[1778402828059,34.98,80811.42,0.0,-0.99203,1e-05,1.29657]
[1778402828427,34.98,80812.95,0.0,-0.99201,1e-05,1.2989]
[1778402834468,34.98,80812.95,0.0,-0.99201,1e-05,1.2989]
[1778402839503,34.98,80812.8,0.0,-0.99201,1e-05,1.29867]
[1778402851587,34.98,80812.78,0.0,-0.99202,1e-05,1.29707]
[1778402854609,34.98,80816.1,0.0,-0.99199,1e-05,1.30213]
[1778402856168,34.98,80816.1,0.0,-0.99199,1e-05,1.30213]
[1778402856252,34.98,80830.43,0.0,-0.99183,1e-05,1.32417]
[1778402856620,34.98,80830.43,0.0,-0.99183,1e-05,1.32417]
[1778402856775,34.98,80833.44,0.0,-0.9918,1e-05,1.32884]
[1778402858578,34.98,80833.69,0.0,-0.9918,1e-05,1.32922]
[1778402858593,34.98,80833.69,0.0,-0.9918,1e-05,1.32922]
[1778402864229,34.98,80833.76,0.0,-0.9918,1e-05,1.32933]
[1778402864309,34.98,80833.76,0.0,-0.9918,1e-05,1.32933]
[1778402864330,34.98,80835.73,0.0,-0.99178,1e-05,1.3324]
[1778402864784,34.98,80835.73,0.0,-0.99178,1e-05,1.3324]
[1778402864808,34.98,80835.73,0.0,-0.99178,1e-05,1.3324]
[1778402864885,34.98,80833.71,0.0,-0.9918,1e-05,1.32926]
[1778402871390,34.98,80834.47,0.0,-0.99179,1e-05,1.33044]
[1778402871561,34.98,80834.47,0.0,-0.99179,1e-05,1.33044]
[1778402873742,34.98,80836.5,0.0,-0.99177,1e-05,1.3336]
[1778402878777,34.98,80834.43,0.0,-0.99179,1e-05,1.33037]
[1778402881128,34.98,80834.43,0.0,-0.99179,1e-05,1.33037]
[1778402881308,34.98,80834.43,0.0,-0.99179,1e-05,1.33037]
[1778402881409,34.98,80834.43,0.0,-0.99179,1e-05,1.33037]
[1778402886833,34.98,80834.46,0.0,-0.99179,1e-05,1.33042]
[1778402888885,34.98,80834.46,0.0,-0.99179,1e-05,1.33042]
[1778402889061,34.98,80834.46,0.0,-0.99179,1e-05,1.33042]
[1778402892875,34.98,80836.63,0.0,-0.99177,1e-05,1.3338]
[1778402897911,34.98,80836.1,0.0,-0.99177,1e-05,1.33297]
[1778402905855,34.98,80836.02,0.0,-0.99177,1e-05,1.33285]
[1778402906062,34.98,80836.02,0.0,-0.99177,1e-05,1.33285]
[1778402906386,34.98,80836.02,0.0,-0.99177,1e-05,1.33285]
[1778402906560,34.98,80836.02,0.0,-0.99177,1e-05,1.33285]
[1778402906483,34.98,80836.02,0.0,-0.99177,1e-05,1.33285]
[1778402908988,34.98,80833.61,0.0,-0.9918,1e-05,1.3291]
[1778402919178,34.98,80833.61,0.0,-0.9918,1e-05,1.3291]
[1778402919309,34.98,80833.61,0.0,-0.9918,1e-05,1.3291]
[1778402919347,34.98,80833.61,0.0,-0.99181,1e-05,1.3275]
[1778402919920,34.98,80833.61,0.0,-0.99181,1e-05,1.3275]
[1778402920062,34.98,80833.61,0.0,-0.99181,1e-05,1.3275]
[1778402926107,34.98,80833.48,0.0,-0.99181,1e-05,1.3273]
[1778402934163,34.98,80834.41,0.0,-0.9918,1e-05,1.32874]
[1778402943226,34.98,80834.6,0.0,-0.9918,1e-05,1.32904]
[1778402948261,34.98,80834.64,0.0,-0.9918,1e-05,1.3291]
[1778402952290,34.98,80836.95,0.0,-0.99177,1e-05,1.33269]
[1778402954561,34.98,80836.95,0.0,-0.99177,1e-05,1.33269]
[1778402954605,34.98,80836.98,0.0,-0.99177,1e-05,1.33274]
[1778402955189,34.98,80836.98,0.0,-0.99177,1e-05,1.33274]
[1778402955309,34.98,80836.98,0.0,-0.99177,1e-05,1.33274]
[1778402958559,34.98,80836.91,0.0,-0.99177,1e-05,1.33263]
[1778402958645,34.98,80836.91,0.0,-0.99177,1e-05,1.33263]
[1778402965516,34.98,80836.91,0.0,-0.99177,1e-05,1.33263]
[1778402965558,34.98,80836.91,0.0,-0.99177,1e-05,1.33263]
[1778402966012,34.98,80836.91,0.0,-0.99177,1e-05,1.33263]
[1778402966060,34.98,80836.91,0.0,-0.99177,1e-05,1.33263]
[1778402968402,34.98,80836.22,0.0,-0.99178,1e-05,1.33156]
[1778402972430,34.98,80833.84,0.0,-0.99182,1e-05,1.32626]
[1778402972870,34.98,80833.84,0.0,-0.99182,1e-05,1.32626]
[1778402973061,34.98,80833.84,0.0,-0.99182,1e-05,1.32626]
[1778402983507,34.98,80833.92,0.0,-0.99182,1e-05,1.32638]
[1778402984026,34.98,80833.92,0.0,-0.99182,1e-05,1.32638]
[1778402984061,34.98,80833.92,0.0,-0.99182,1e-05,1.32638]
[1778402984559,34.98,80833.92,0.0,-0.99182,1e-05,1.32638]
[1778402984641,34.98,80833.84,0.0,-0.99182,1e-05,1.32626]
[1778402993577,34.98,80834.71,0.0,-0.99181,1e-05,1.32761]
[1778402998612,34.98,80834.74,0.0,-0.99181,1e-05,1.32765]
[1778403011704,34.98,80834.98,0.0,-0.9918,1e-05,1.32803]
[1778403011802,34.98,80834.98,0.0,-0.9918,1e-05,1.32803]
[1778403012060,34.98,80834.98,0.0,-0.9918,1e-05,1.32803]
[1778403018754,34.98,80834.84,0.0,-0.99181,1e-05,1.32781]
[1778403023401,34.98,80834.8,0.0,-0.99181,1e-05,1.32775]
[1778403023559,34.98,80834.8,0.0,-0.99181,1e-05,1.32775]
[1778403026395,34.98,80834.64,0.0,-0.99181,1e-05,1.3275]
[1778403026568,34.98,80834.64,0.0,-0.99181,1e-05,1.3275]
[1778403026669,34.98,80834.74,0.0,-0.99181,1e-05,1.32765]
[1778403033859,34.98,80836.95,0.0,-0.99179,1e-05,1.32949]
[1778403038894,34.98,80836.95,0.0,-0.99179,1e-05,1.32949]
[1778403040560,34.98,80836.95,0.0,-0.99179,1e-05,1.32949]
[1778403045943,34.98,80837.41,0.0,-0.99179,1e-05,1.3302]
[1778403050978,34.98,80838.31,0.0,-0.99178,1e-05,1.3316]
[1778403059034,34.98,80836.44,0.0,-0.9918,1e-05,1.32869]
[1778403064069,34.98,80836.86,0.0,-0.99179,1e-05,1.32935]
[1778403075146,34.98,80836.8,0.0,-0.99179,1e-05,1.32925]
[1778403080181,34.98,80836.69,0.0,-0.9918,1e-05,1.32908]
[1778403085216,34.98,80836.42,0.0,-0.9918,1e-05,1.32866]
[1778403089503,34.98,80834.89,0.0,-0.99182,1e-05,1.32629]
[1778403089558,34.98,80834.89,0.0,-0.99182,1e-05,1.32629]
[1778403089694,34.98,80834.89,0.0,-0.99182,1e-05,1.32629]
[1778403089747,34.98,80834.89,0.0,-0.99182,1e-05,1.32629]
[1778403089810,34.98,80834.89,0.0,-0.99182,1e-05,1.32629]
[1778403096293,34.98,80834.2,0.0,-0.99183,1e-05,1.32362]
[1778403100184,34.98,80834.02,0.0,-0.99183,1e-05,1.32334]
[1778403100309,34.98,80834.02,0.0,-0.99183,1e-05,1.32334]
[1778403108377,34.98,80831.14,0.0,-0.99187,1e-05,1.31889]
[1778403110844,34.98,80829.37,0.0,-0.99188,1e-05,1.31616]
[1778403111023,34.98,80829.37,0.0,-0.99188,1e-05,1.31616]
[1778403111060,34.98,80829.37,0.0,-0.99188,1e-05,1.31616]
[1778403111398,34.98,80829.12,0.0,-0.99189,1e-05,1.31577]
[1778403116433,34.98,80828.7,0.0,-0.99189,1e-05,1.31512]
[1778403121468,34.98,80828.36,0.0,-0.99189,1e-05,1.3146]
[1778403125163,34.98,80826.99,0.0,-0.99191,1e-05,1.31249]
[1778403125308,34.98,80826.99,0.0,-0.99191,1e-05,1.31249]
[1778403125321,34.98,80826.99,0.0,-0.99191,1e-05,1.31249]
[1778403125562,34.98,80826.99,0.0,-0.99191,1e-05,1.31249]
[1778403125624,34.98,80826.99,0.0,-0.99191,1e-05,1.31249]
[1778403138589,34.98,80829.18,0.0,-0.99189,1e-05,1.31586]
[1778403142073,34.98,80829.58,0.0,-0.99188,1e-05,1.31648]
[1778403142310,34.98,80829.58,0.0,-0.99188,1e-05,1.31648]
[1778403147652,34.98,80829.74,0.0,-0.99188,1e-05,1.31673]
[1778403153694,34.98,80830.19,0.0,-0.99188,1e-05,1.31583]
[1778403158729,34.98,80830.76,0.0,-0.99188,1e-05,1.31671]
[1778403160272,34.98,80830.44,0.0,-0.99188,1e-05,1.31621]
[1778403160310,34.98,80830.44,0.0,-0.99188,1e-05,1.31621]
[1778403160400,34.98,80830.44,0.0,-0.99188,1e-05,1.31621]
[1778403160577,34.98,80830.44,0.0,-0.99188,1e-05,1.31621]
[1778403161750,34.98,80830.4,0.0,-0.99188,1e-05,1.31615]
[1778403167792,34.98,80830.67,0.0,-0.99188,1e-05,1.31657]
[1778403174841,34.98,80828.84,0.0,-0.9919,1e-05,1.31375]
[1778403177832,34.98,80828.84,0.0,-0.9919,1e-05,1.31375]
[1778403178059,34.98,80828.84,0.0,-0.9919,1e-05,1.31375]
[1778403183904,34.98,80828.88,0.0,-0.9919,1e-05,1.31381]
[1778403190518,34.98,80828.95,0.0,-0.9919,1e-05,1.31392]
[1778403190563,34.98,80828.95,0.0,-0.9919,1e-05,1.31392]
[1778403190703,34.98,80828.95,0.0,-0.9919,1e-05,1.31392]
[1778403190810,34.98,80828.95,0.0,-0.9919,1e-05,1.31392]
[1778403190782,34.98,80828.95,0.0,-0.9919,1e-05,1.31392]
[1778403198002,34.98,80828.92,0.0,-0.9919,1e-05,1.31387]
[1778403204055,34.98,80828.74,0.0,-0.9919,1e-05,1.31359]
[1778403211104,34.98,80828.46,0.0,-0.99191,1e-05,1.31157]
[1778403216139,34.98,80827.89,0.0,-0.99192,1e-05,1.3107]
[1778403218732,34.98,80826.88,0.0,-0.99193,1e-05,1.30915]
[1778403218810,34.98,80826.88,0.0,-0.99193,1e-05,1.30915]
[1778403222181,34.98,80823.05,0.0,-0.99197,1e-05,1.30328]
[1778403224414,34.98,80823.21,0.0,-0.99197,1e-05,1.30352]
[1778403224559,34.98,80823.21,0.0,-0.99197,1e-05,1.30352]
[1778403224633,34.98,80823.21,0.0,-0.99197,1e-05,1.30352]
[1778403224809,34.98,80823.21,0.0,-0.99197,1e-05,1.30352]
[1778403224912,34.98,80823.18,0.0,-0.99197,1e-05,1.30348]
[1778403235438,34.98,80822.28,0.0,-0.99198,1e-05,1.3021]
[1778403241314,34.98,80816.91,0.0,-0.99204,1e-05,1.29391]
[1778403243883,34.98,80816.56,0.0,-0.99204,1e-05,1.29338]
[1778403244060,34.98,80816.07,0.0,-0.99204,1e-05,1.29264]
[1778403249370,34.98,80814.2,0.0,-0.99206,1e-05,1.2898]
[1778403251474,34.98,80813.61,0.0,-0.99207,1e-05,1.2889]
[1778403251561,34.98,80813.61,0.0,-0.99207,1e-05,1.2889]
[1778403257426,34.98,80813.36,0.0,-0.99207,1e-05,1.28852]
[1778403259087,34.98,80813.36,0.0,-0.99207,1e-05,1.28852]
[1778403259309,34.98,80813.36,0.0,-0.99207,1e-05,1.28852]
[1778403259317,34.98,80813.36,0.0,-0.99207,1e-05,1.28852]
[1778403259561,34.98,80813.36,0.0,-0.99207,1e-05,1.28852]
[1778403259660,34.98,80813.36,0.0,-0.99207,1e-05,1.28852]
[1778403265482,34.98,80813.71,0.0,-0.99207,1e-05,1.28906]
[1778403270517,34.98,80813.9,0.0,-0.99207,1e-05,1.28934]
[1778403275553,34.98,80817.37,0.0,-0.99204,1e-05,1.29304]
[1778403277189,34.98,80818.38,0.0,-0.99203,1e-05,1.29458]
[1778403277310,34.98,80818.38,0.0,-0.99203,1e-05,1.29458]
[1778403282602,34.98,80819.27,0.0,-0.99202,1e-05,1.29593]
[1778403289651,34.98,80819.28,0.0,-0.99202,1e-05,1.29595]
[1778403294243,34.98,80820.36,0.0,-0.99201,1e-05,1.29759]
[1778403294310,34.98,80820.36,0.0,-0.99201,1e-05,1.29759]
[1778403294916,34.98,80820.36,0.0,-0.99201,1e-05,1.29759]
[1778403294956,34.98,80820.64,0.0,-0.99201,1e-05,1.29802]
[1778403295059,34.98,80820.64,0.0,-0.99201,1e-05,1.29802]
[1778403300728,34.98,80822.95,0.0,-0.99198,1e-05,1.30154]
[1778403302626,34.98,80824.31,0.0,-0.99197,1e-05,1.30362]
[1778403302812,34.98,80824.31,0.0,-0.99197,1e-05,1.30362]
[1778403316840,34.98,80824.71,0.0,-0.99196,1e-05,1.30424]
[1778403319124,34.98,80824.63,0.0,-0.99196,1e-05,1.30411]
[1778403319312,34.98,80824.63,0.0,-0.99196,1e-05,1.30411]
[1778403319604,34.98,80824.63,0.0,-0.99196,1e-05,1.30411]
[1778403319810,34.98,80824.63,0.0,-0.99196,1e-05,1.30411]
[1778403319911,34.98,80824.63,0.0,-0.99196,1e-05,1.30411]
[1778403325903,34.98,80823.47,0.0,-0.99198,1e-05,1.30234]
[1778403327296,34.98,80823.43,0.0,-0.99198,1e-05,1.30228]
[1778403327312,34.98,80823.43,0.0,-0.99198,1e-05,1.30228]
[1778403333959,34.98,80823.61,0.0,-0.99198,1e-05,1.30097]
[1778403340002,34.98,80823.68,0.0,-0.99198,1e-05,1.30108]
[1778403349064,34.98,80823.58,0.0,-0.99198,1e-05,1.30093]
[1778403354099,34.98,80823.65,0.0,-0.99198,1e-05,1.30103]
[1778403359372,34.98,80823.61,0.0,-0.99198,1e-05,1.30097]
[1778403359559,34.98,80823.61,0.0,-0.99198,1e-05,1.30097]
[1778403359822,34.98,80823.61,0.0,-0.99198,1e-05,1.30097]
[1778403360064,34.98,80823.61,0.0,-0.99198,1e-05,1.30097]
[1778403363162,34.98,80823.6,0.0,-0.99198,1e-05,1.30096]
[1778403368197,34.98,80823.6,0.0,-0.99198,1e-05,1.30096]
[1778403384572,34.98,80823.79,0.0,-0.99198,1e-05,1.30125]
[1778403384810,34.98,80823.79,0.0,-0.99198,1e-05,1.30125]
[1778403396393,34.98,80823.83,0.0,-0.99199,1e-05,1.29973]
[1778403407470,34.98,80823.79,0.0,-0.99199,1e-05,1.29967]
[1778403412505,34.98,80823.72,0.0,-0.99199,1e-05,1.29956]
[1778403424590,34.98,80823.72,0.0,-0.99199,1e-05,1.29956]
[1778403430632,34.98,80823.4,0.0,-0.992,1e-05,1.29907]
[1778403437681,34.98,80823.26,0.0,-0.992,1e-05,1.29886]
[1778403442716,34.98,80817.2,0.0,-0.99206,1e-05,1.28964]
[1778403444728,34.98,80815.5,0.0,-0.99208,1e-05,1.28706]
[1778403444813,34.98,80815.5,0.0,-0.99208,1e-05,1.28706]
[1778403445285,34.98,80814.83,0.0,-0.99209,1e-05,1.28605]
[1778403445309,34.98,80814.83,0.0,-0.99209,1e-05,1.28605]
[1778403445737,34.98,80814.16,0.0,-0.99209,1e-05,1.28503]
[1778403453793,34.98,80812.63,0.0,-0.99212,1e-05,1.28116]
[1778403456467,34.98,80812.63,0.0,-0.99212,1e-05,1.28116]
[1778403456565,34.98,80812.63,0.0,-0.99212,1e-05,1.28116]
[1778403469906,34.98,80812.12,0.0,-0.99212,1e-05,1.28039]
[1778403472655,34.98,80812.12,0.0,-0.99212,1e-05,1.28039]
[1778403472809,34.98,80812.12,0.0,-0.99212,1e-05,1.28039]
[1778403473225,34.98,80812.12,0.0,-0.99212,1e-05,1.28039]
[1778403473312,34.98,80812.12,0.0,-0.99212,1e-05,1.28039]
[1778403479976,34.98,80812.12,0.0,-0.99212,1e-05,1.28039]
[1778403486018,34.98,80810.6,0.0,-0.99214,1e-05,1.27809]
[1778403496088,34.98,80810.6,0.0,-0.99214,1e-05,1.27809]
[1778403501354,34.98,80809.95,0.0,-0.99215,1e-05,1.27712]
[1778403501559,34.98,80809.95,0.0,-0.99215,1e-05,1.27712]
[1778403510838,34.98,80809.92,0.0,-0.99215,1e-05,1.27707]
[1778403516228,34.98,80809.95,0.0,-0.99215,1e-05,1.27556]
[1778403518825,34.98,80809.95,0.0,-0.99215,1e-05,1.27556]
[1778403519063,34.98,80809.95,0.0,-0.99215,1e-05,1.27556]
[1778403519102,34.98,80809.95,0.0,-0.99215,1e-05,1.27556]
[1778403519203,34.98,80809.95,0.0,-0.99215,1e-05,1.27556]
[1778403519312,34.98,80809.95,0.0,-0.99215,1e-05,1.27556]
[1778403528312,34.98,80810.02,0.0,-0.99215,1e-05,1.27566]
[1778403531622,34.98,80809.98,0.0,-0.99215,1e-05,1.2756]
[1778403531812,34.98,80809.98,0.0,-0.99215,1e-05,1.2756]
[1778403540398,34.98,80809.91,0.0,-0.99216,1e-05,1.2755]
[1778403548718,34.98,80809.84,0.0,-0.99216,1e-05,1.27539]
[1778403548810,34.98,80809.84,0.0,-0.99216,1e-05,1.27539]
[1778403548899,34.98,80809.84,0.0,-0.99216,1e-05,1.27539]
[1778403549068,34.98,80809.84,0.0,-0.99216,1e-05,1.27539]
[1778403549079,34.98,80809.84,0.0,-0.99216,1e-05,1.27539]
[1778403555503,34.98,80809.88,0.0,-0.99216,1e-05,1.27545]
[1778403560538,34.98,80812.15,0.0,-0.99213,1e-05,1.27887]
[1778403568297,34.98,80812.25,0.0,-0.99213,1e-05,1.27902]
[1778403568312,34.98,80812.25,0.0,-0.99213,1e-05,1.27902]
[1778403577100,34.98,80812.25,0.0,-0.99213,1e-05,1.27902]
[1778403577309,34.98,80812.25,0.0,-0.99214,1e-05,1.27746]
[1778403577671,34.98,80812.25,0.0,-0.99214,1e-05,1.27746]
[1778403577811,34.98,80812.25,0.0,-0.99214,1e-05,1.27746]
[1778403580680,34.98,80815.95,0.0,-0.9921,1e-05,1.28304]
[1778403581871,34.98,80815.95,0.0,-0.9921,1e-05,1.28304]
[1778403582060,34.98,80815.95,0.0,-0.9921,1e-05,1.28304]
[1778403587730,34.98,80818.38,0.0,-0.99208,1e-05,1.28671]
[1778403592765,34.98,80820.99,0.0,-0.99205,1e-05,1.29067]
[1778403594079,34.98,80820.99,0.0,-0.99205,1e-05,1.29067]
[1778403594309,34.98,80820.99,0.0,-0.99205,1e-05,1.29067]
[1778403594835,34.98,80821.45,0.0,-0.99204,1e-05,1.29137]
[1778403595060,34.98,80821.45,0.0,-0.99204,1e-05,1.29137]
[1778403595109,34.98,80821.92,0.0,-0.99204,1e-05,1.29209]
[1778403600821,34.98,80821.36,0.0,-0.99204,1e-05,1.29124]
[1778403604287,34.98,80823.09,0.0,-0.99203,1e-05,1.29387]
[1778403604309,34.98,80823.09,0.0,-0.99203,1e-05,1.29387]
[1778403603842,34.98,80826.49,0.0,-0.99199,1e-05,1.29905]
[1778403607870,34.98,80835.74,0.0,-0.99189,1e-05,1.31323]
[1778403608982,34.98,80835.74,0.0,-0.99189,1e-05,1.31323]
[1778403609060,34.98,80835.74,0.0,-0.99189,1e-05,1.31323]
[1778403609083,34.98,80834.72,0.0,-0.9919,1e-05,1.31166]
[1778403609707,34.98,80834.72,0.0,-0.9919,1e-05,1.31166]
[1778403609810,34.98,80834.72,0.0,-0.9919,1e-05,1.31166]
[1778403609884,34.98,80834.62,0.0,-0.9919,1e-05,1.31151]
[1778403614919,34.98,80837.21,0.0,-0.99188,1e-05,1.3155]
[1778403616558,34.98,80837.28,0.0,-0.99188,1e-05,1.31561]
[1778403616809,34.98,80837.28,0.0,-0.99188,1e-05,1.31561]
[1778403621968,34.98,80836.06,0.0,-0.99189,1e-05,1.31373]
[1778403622978,34.98,80844.42,0.0,-0.9918,1e-05,1.32666]
[1778403623984,34.98,80867.13,0.0,-0.99155,1e-05,1.36232]
[1778403624991,34.98,80872.6,0.0,-0.99149,1e-05,1.37103]
[1778403625998,34.98,80875.96,0.0,-0.99145,1e-05,1.3764]
[1778403630239,34.98,80874.54,0.0,-0.99147,1e-05,1.37413]
[1778403630310,34.98,80874.54,0.0,-0.99147,1e-05,1.37413]
[1778403631027,34.98,80873.69,0.0,-0.99148,1e-05,1.37277]
[1778403631072,34.98,80873.69,0.0,-0.99148,1e-05,1.37277]
[1778403631122,34.98,80874.37,0.0,-0.99148,1e-05,1.37221]
[1778403636069,34.98,80878.6,0.0,-0.99143,1e-05,1.37898]
[1778403636478,34.98,80878.6,0.0,-0.99143,1e-05,1.37898]
[1778403636559,34.98,80878.6,0.0,-0.99143,1e-05,1.37898]
[1778403643118,34.98,80879.03,0.0,-0.99143,1e-05,1.37967]
[1778403645181,34.98,80878.95,0.0,-0.99143,1e-05,1.37954]
[1778403645309,34.98,80878.95,0.0,-0.99143,1e-05,1.37954]
[1778403646463,34.98,80881.67,0.0,-0.9914,1e-05,1.38391]
[1778403646561,34.98,80881.67,0.0,-0.9914,1e-05,1.38391]
[1778403647146,34.98,80882.36,0.0,-0.99139,1e-05,1.38502]
[1778403651174,34.98,80878.79,0.0,-0.99143,1e-05,1.37929]
[1778403652438,34.98,80876.44,0.0,-0.99146,1e-05,1.37552]
[1778403652564,34.98,80876.44,0.0,-0.99146,1e-05,1.37552]
[1778403658223,34.98,80871.52,0.0,-0.99151,1e-05,1.36767]
[1778403659184,34.98,80871.52,0.0,-0.99151,1e-05,1.36767]
[1778403659309,34.98,80871.52,0.0,-0.99151,1e-05,1.36767]
[1778403659807,34.98,80871.52,0.0,-0.99151,1e-05,1.36767]
[1778403660070,34.98,80871.52,0.0,-0.99151,1e-05,1.36767]
[1778403661245,34.98,80869.56,0.0,-0.99153,1e-05,1.36455]
[1778403666280,34.98,80868.49,0.0,-0.99154,1e-05,1.36285]
[1778403671315,34.98,80868.21,0.0,-0.99155,1e-05,1.3624]
[1778403676350,34.98,80867.9,0.0,-0.99155,1e-05,1.36191]
[1778403676792,34.98,80867.9,0.0,-0.99155,1e-05,1.36191]
[1778403676810,34.98,80867.9,0.0,-0.99155,1e-05,1.36191]
[1778403682393,34.98,80870.39,0.0,-0.99152,1e-05,1.36587]
[1778403684728,34.98,80870.39,0.0,-0.99152,1e-05,1.36587]
[1778403684810,34.98,80870.39,0.0,-0.99152,1e-05,1.36587]
[1778403685292,34.98,80870.39,0.0,-0.99152,1e-05,1.36587]
[1778403685311,34.98,80870.39,0.0,-0.99152,1e-05,1.36587]
[1778403685392,34.98,80870.46,0.0,-0.99152,1e-05,1.36598]
[1778403687428,34.98,80873.62,0.0,-0.99149,1e-05,1.37101]
[1778403693098,34.98,80874.02,0.0,-0.99148,1e-05,1.37165]
[1778403693310,34.98,80874.02,0.0,-0.99148,1e-05,1.37165]
[1778403698505,34.98,80876.58,0.0,-0.99146,1e-05,1.3741]
[1778403703540,34.98,80875.28,0.0,-0.99148,1e-05,1.37202]
[1778403707681,34.98,80874.98,0.0,-0.99148,1e-05,1.37154]
[1778403707809,34.98,80874.98,0.0,-0.99148,1e-05,1.37154]
[1778403708853,34.98,80875.12,0.0,-0.99148,1e-05,1.37177]
[1778403709062,34.98,80875.12,0.0,-0.99148,1e-05,1.37177]
[1778403709163,34.98,80875.08,0.0,-0.99148,1e-05,1.3717]
[1778403712503,34.98,80872.54,0.0,-0.99151,1e-05,1.36765]
[1778403712559,34.98,80872.54,0.0,-0.99151,1e-05,1.36765]
[1778403712603,34.98,80863.45,0.0,-0.99161,1e-05,1.35323]
[1778403713610,34.98,80862.16,0.0,-0.99162,1e-05,1.3512]
[1778403718668,34.98,80862.54,0.0,-0.99162,1e-05,1.3518]
[1778403718810,34.98,80862.54,0.0,-0.99162,1e-05,1.3518]
[1778403718872,34.98,80861.93,0.0,-0.99163,1e-05,1.35084]
[1778403723377,34.98,80861.34,0.0,-0.99163,1e-05,1.34991]
[1778403723559,34.98,80861.14,0.0,-0.99164,1e-05,1.34959]
[1778403728718,34.98,80861.57,0.0,-0.99163,1e-05,1.35027]
[1778403731100,34.98,80863.29,0.0,-0.99161,1e-05,1.35298]
[1778403731308,34.98,80863.29,0.0,-0.99161,1e-05,1.35298]
[1778403732381,34.98,80864.6,0.0,-0.9916,1e-05,1.35505]
[1778403732566,34.98,80865.8,0.0,-0.99158,1e-05,1.35695]
[1778403732746,34.98,80865.98,0.0,-0.99158,1e-05,1.35723]
[1778403737781,34.98,80866.07,0.0,-0.99158,1e-05,1.35738]
[1778403742816,34.98,80864.4,0.0,-0.9916,1e-05,1.35474]
[1778403745468,34.98,80864.4,0.0,-0.9916,1e-05,1.35474]
[1778403745559,34.98,80864.36,0.0,-0.9916,1e-05,1.35467]
[1778403754900,34.98,80864.43,0.0,-0.99161,1e-05,1.35315]
[1778403759052,34.98,80864.36,0.0,-0.99161,1e-05,1.35304]
[1778403759059,34.98,80864.36,0.0,-0.99161,1e-05,1.35304]
[1778403759157,34.98,80864.36,0.0,-0.99161,1e-05,1.35304]
[1778403759310,34.98,80864.36,0.0,-0.99161,1e-05,1.35304]
[1778403759326,34.98,80864.43,0.0,-0.99161,1e-05,1.35315]
[1778403768998,34.98,80864.58,0.0,-0.99161,1e-05,1.35339]
[1778403776047,34.98,80864.87,0.0,-0.9916,1e-05,1.35385]
[1778403781082,34.98,80865.03,0.0,-0.9916,1e-05,1.3541]
[1778403783163,34.98,80864.94,0.0,-0.9916,1e-05,1.35396]
[1778403783309,34.98,80864.94,0.0,-0.9916,1e-05,1.35396]
[1778403790996,34.98,80865.68,0.0,-0.9916,1e-05,1.35513]
[1778403791060,34.98,80865.68,0.0,-0.9916,1e-05,1.35513]
[1778403792560,34.98,80867.08,0.0,-0.99158,1e-05,1.35734]
[1778403792770,34.98,80867.08,0.0,-0.99158,1e-05,1.35734]
[1778403793166,34.98,80867.86,0.0,-0.99157,1e-05,1.35858]
[1778403794007,34.98,80867.86,0.0,-0.99157,1e-05,1.35858]
[1778403794074,34.98,80867.86,0.0,-0.99157,1e-05,1.35858]
[1778403794173,34.98,80874.4,0.0,-0.9915,1e-05,1.36897]
[1778403795180,34.98,80878.58,0.0,-0.99145,1e-05,1.37565]
[1778403797194,34.98,80878.58,0.0,-0.99145,1e-05,1.37565]
[1778403802229,34.98,80879.04,0.0,-0.99145,1e-05,1.37639]
[1778403807264,34.98,80882.33,0.0,-0.99141,1e-05,1.38167]
[1778403808271,34.98,80890.29,0.0,-0.99132,1e-05,1.3945]
[1778403808957,34.98,80890.29,0.0,-0.99132,1e-05,1.3945]
[1778403809062,34.98,80890.29,0.0,-0.99132,1e-05,1.3945]
[1778403810285,34.98,80893.71,0.0,-0.99128,1e-05,1.40005]
[1778403811942,34.98,80893.88,0.0,-0.99129,1e-05,1.39865]
[1778403812069,34.98,80893.88,0.0,-0.99129,1e-05,1.39865]
[1778403812299,34.98,80894.34,0.0,-0.99128,1e-05,1.3994]
[1778403814911,34.98,80897.09,0.0,-0.99125,1e-05,1.40387]
[1778403815061,34.98,80897.09,0.0,-0.99125,1e-05,1.40387]
[1778403818882,34.98,80898.55,0.0,-0.99124,1e-05,1.40625]
[1778403819064,34.98,80898.55,0.0,-0.99124,1e-05,1.40625]
[1778403819348,34.98,80896.13,0.0,-0.99126,1e-05,1.40231]
[1778403826398,34.98,80896.36,0.0,-0.99126,1e-05,1.40268]
[1778403831432,34.98,80894.3,0.0,-0.99128,1e-05,1.39934]
[1778403833063,34.98,80894.02,0.0,-0.99129,1e-05,1.39888]
[1778403833543,34.98,80894.02,0.0,-0.99129,1e-05,1.39888]
[1778403833565,34.98,80894.02,0.0,-0.99129,1e-05,1.39888]
[1778403834453,34.98,80890.94,0.0,-0.99132,1e-05,1.39389]
[1778403843516,34.98,80889.13,0.0,-0.99134,1e-05,1.39096]
[1778403846537,34.98,80885.64,0.0,-0.99138,1e-05,1.38534]
[1778403848551,34.98,80881.57,0.0,-0.99143,1e-05,1.37879]
[1778403849665,34.98,80880.98,0.0,-0.99143,1e-05,1.37785]
[1778403849812,34.98,80880.98,0.0,-0.99143,1e-05,1.37785]
[1778403850565,34.98,80886.95,0.0,-0.99137,1e-05,1.38745]
[1778403851572,34.98,80890.07,0.0,-0.99133,1e-05,1.39248]
[1778403853678,34.98,80887.62,0.0,-0.99136,1e-05,1.38853]
[1778403853811,34.98,80887.62,0.0,-0.99136,1e-05,1.38853]
[1778403854127,34.98,80887.62,0.0,-0.99136,1e-05,1.38853]
[1778403854310,34.98,80887.62,0.0,-0.99136,1e-05,1.38853]
[1778403854593,34.98,80885.29,0.0,-0.99139,1e-05,1.38477]
[1778403861109,34.98,80885.06,0.0,-0.99139,1e-05,1.3844]
[1778403861311,34.98,80885.06,0.0,-0.99139,1e-05,1.3844]
[1778403861337,34.98,80885.5,0.0,-0.99138,1e-05,1.38511]
[1778403862635,34.98,80886.53,0.0,-0.99137,1e-05,1.38677]
[1778403862809,34.98,80886.53,0.0,-0.99137,1e-05,1.38677]
[1778403864663,34.98,80892.11,0.0,-0.99131,1e-05,1.39578]
[1778403870705,34.98,80892.47,0.0,-0.9913,1e-05,1.39637]
[1778403875740,34.98,80895.19,0.0,-0.99128,1e-05,1.39911]
[1778403880823,34.98,80895.77,0.0,-0.99128,1e-05,1.40006]
[1778403881063,34.98,80895.77,0.0,-0.99128,1e-05,1.40006]
[1778403881114,34.98,80895.63,0.0,-0.99128,1e-05,1.39983]
[1778403882039,34.98,80895.63,0.0,-0.99128,1e-05,1.39983]
[1778403882066,34.98,80895.63,0.0,-0.99128,1e-05,1.39983]
[1778403887824,34.98,80897.32,0.0,-0.99126,1e-05,1.40257]
[1778403894034,34.98,80897.19,0.0,-0.99126,1e-05,1.40236]
[1778403894061,34.98,80897.19,0.0,-0.99126,1e-05,1.40236]
[1778403894063,34.98,80896.84,0.0,-0.99127,1e-05,1.40179]
[1778403895067,34.98,80896.84,0.0,-0.99127,1e-05,1.40179]
[1778403895313,34.98,80896.84,0.0,-0.99127,1e-05,1.40179]
[1778403900921,34.98,80891.9,0.0,-0.99132,1e-05,1.39378]
[1778403902723,34.98,80889.39,0.0,-0.99135,1e-05,1.38972]
[1778403902810,34.98,80889.39,0.0,-0.99135,1e-05,1.38972]
[1778403902937,34.98,80888.29,0.0,-0.99136,1e-05,1.38795]
[1778403903942,34.98,80884.58,0.0,-0.9914,1e-05,1.38197]
[1778403904949,34.98,80879.05,0.0,-0.99147,1e-05,1.37311]
[1778403905956,34.98,80876.09,0.0,-0.9915,1e-05,1.36838]
[1778403906963,34.98,80872.74,0.0,-0.99154,1e-05,1.36305]
[1778403908205,34.98,80872.74,0.0,-0.99154,1e-05,1.36305]
[1778403908309,34.98,80872.74,0.0,-0.99154,1e-05,1.36305]
[1778403911998,34.98,80878.38,0.0,-0.99147,1e-05,1.37204]
[1778403914071,34.98,80877.4,0.0,-0.99148,1e-05,1.37047]
[1778403914309,34.98,80877.4,0.0,-0.99148,1e-05,1.37047]
[1778403914314,34.98,80875.83,0.0,-0.9915,1e-05,1.36797]
[1778403915071,34.98,80875.83,0.0,-0.9915,1e-05,1.36797]
[1778403915309,34.98,80875.83,0.0,-0.9915,1e-05,1.36797]
[1778403924082,34.98,80872.53,0.0,-0.99154,1e-05,1.36272]
[1778403927401,34.98,80872.53,0.0,-0.99154,1e-05,1.36272]
[1778403927560,34.98,80872.53,0.0,-0.99154,1e-05,1.36272]
[1778403928510,34.98,80872.53,0.0,-0.99154,1e-05,1.36272]
[1778403928563,34.98,80872.53,0.0,-0.99154,1e-05,1.36272]
[1778403930124,34.98,80872.76,0.0,-0.99154,1e-05,1.36308]
[1778403938181,34.98,80872.78,0.0,-0.99155,1e-05,1.36148]
[1778403943216,34.98,80870.45,0.0,-0.99157,1e-05,1.35778]
[1778403943733,34.98,80870.45,0.0,-0.99157,1e-05,1.35778]
[1778403943809,34.98,80870.45,0.0,-0.99157,1e-05,1.35778]
[1778403944225,34.98,80869.94,0.0,-0.99158,1e-05,1.35697]
[1778403944798,34.98,80869.94,0.0,-0.99158,1e-05,1.35697]
[1778403944810,34.98,80869.94,0.0,-0.99158,1e-05,1.35697]
[1778403950268,34.98,80869.74,0.0,-0.99158,1e-05,1.35666]
[1778403955303,34.98,80869.35,0.0,-0.99158,1e-05,1.35604]
[1778403963340,34.98,80869.29,0.0,-0.99159,1e-05,1.35595]
[1778403963560,34.98,80869.29,0.0,-0.99159,1e-05,1.35595]
[1778403963611,34.98,80869.29,0.0,-0.99159,1e-05,1.35595]
[1778403964313,34.98,80869.29,0.0,-0.99159,1e-05,1.35595]
[1778403964562,34.98,80869.29,0.0,-0.99159,1e-05,1.35595]
[1778403971415,34.98,80869.5,0.0,-0.99158,1e-05,1.35628]
[1778403974740,34.98,80869.64,0.0,-0.99158,1e-05,1.3565]
[1778403974810,34.98,80869.64,0.0,-0.99158,1e-05,1.3565]
[1778403974841,34.98,80869.64,0.0,-0.99158,1e-05,1.3565]
[1778403975738,34.98,80869.64,0.0,-0.99158,1e-05,1.3565]
[1778403975812,34.98,80869.64,0.0,-0.99158,1e-05,1.3565]
[1778403981485,34.98,80869.58,0.0,-0.99158,1e-05,1.3564]
[1778403986520,34.98,80869.65,0.0,-0.99158,1e-05,1.35652]
[1778403992563,34.98,80869.69,0.0,-0.99159,1e-05,1.35495]
[1778403997598,34.98,80869.61,0.0,-0.99159,1e-05,1.35482]
[1778404006661,34.98,80869.29,0.0,-0.99159,1e-05,1.35431]
[1778404008971,34.98,80869.29,0.0,-0.99159,1e-05,1.35431]
[1778404009060,34.98,80869.29,0.0,-0.99159,1e-05,1.35431]
[1778404009714,34.98,80869.29,0.0,-0.99159,1e-05,1.35431]
[1778404009748,34.98,80869.29,0.0,-0.99159,1e-05,1.35431]
[1778404009812,34.98,80869.29,0.0,-0.99159,1e-05,1.35431]
[1778404017738,34.98,80863.1,0.0,-0.99166,1e-05,1.34455]
[1778404019745,34.98,80860.49,0.0,-0.99169,1e-05,1.34046]
[1778404019752,34.98,80859.81,0.0,-0.9917,1e-05,1.33939]
[1778404019810,34.98,80859.81,0.0,-0.9917,1e-05,1.33939]
[1778404020759,34.98,80857.36,0.0,-0.99173,1e-05,1.33556]
[1778404021766,34.98,80850.87,0.0,-0.9918,1e-05,1.32544]
[1778404023579,34.98,80850.87,0.0,-0.9918,1e-05,1.32544]
[1778404023811,34.98,80850.05,0.0,-0.99181,1e-05,1.32417]
[1778404026802,34.98,80844.78,0.0,-0.99186,1e-05,1.31601]
[1778404028487,34.98,80844.78,0.0,-0.99186,1e-05,1.31601]
[1778404028567,34.98,80844.78,0.0,-0.99186,1e-05,1.31601]
[1778404028667,34.98,80843.7,0.0,-0.99187,1e-05,1.31434]
[1778404030145,34.98,80843.69,0.0,-0.99187,1e-05,1.31433]
[1778404030311,34.98,80843.69,0.0,-0.99187,1e-05,1.31433]
[1778404036872,34.98,80844.82,0.0,-0.99186,1e-05,1.31607]
[1778404039911,34.98,80844.53,0.0,-0.99186,1e-05,1.31562]
[1778404040060,34.98,80844.53,0.0,-0.99186,1e-05,1.31562]
[1778404040085,34.98,80844.92,0.0,-0.99186,1e-05,1.31622]
[1778404041189,34.98,80844.92,0.0,-0.99186,1e-05,1.31622]
[1778404041309,34.98,80844.92,0.0,-0.99186,1e-05,1.31622]
[1778404046946,34.98,80845.46,0.0,-0.99185,1e-05,1.31706]
[1778404051981,34.98,80845.32,0.0,-0.99187,1e-05,1.31524]
[1778404061196,34.98,80845.0,0.0,-0.99187,1e-05,1.31475]
[1778404061310,34.98,80845.0,0.0,-0.99187,1e-05,1.31475]
[1778404061343,34.98,80845.0,0.0,-0.99187,1e-05,1.31475]
[1778404062548,34.98,80845.0,0.0,-0.99187,1e-05,1.31475]
[1778404062561,34.98,80845.0,0.0,-0.99187,1e-05,1.31475]
[1778404065061,34.98,80845.05,0.0,-0.99187,1e-05,1.31483]
[1778404065072,34.98,80844.85,0.0,-0.99187,1e-05,1.31452]
[1778404068096,34.98,80842.07,0.0,-0.9919,1e-05,1.31023]
[1778404068998,34.98,80842.07,0.0,-0.9919,1e-05,1.31023]
[1778404069060,34.98,80842.07,0.0,-0.9919,1e-05,1.31023]
[1778404069103,34.98,80836.92,0.0,-0.99196,1e-05,1.30233]
[1778404070440,34.98,80836.92,0.0,-0.99196,1e-05,1.30233]
[1778404070562,34.98,80836.92,0.0,-0.99196,1e-05,1.30233]
[1778404075145,34.98,80839.54,0.0,-0.99193,1e-05,1.30634]
[1778404077155,34.98,80841.73,0.0,-0.9919,1e-05,1.30971]
[1778404077309,34.98,80841.73,0.0,-0.9919,1e-05,1.30971]
[1778404077411,34.98,80841.59,0.0,-0.99191,1e-05,1.30949]
[1778404078376,34.98,80841.59,0.0,-0.99191,1e-05,1.30949]
[1778404078559,34.98,80841.59,0.0,-0.99191,1e-05,1.30949]
[1778404083030,34.98,80842.47,0.0,-0.9919,1e-05,1.31085]
[1778404083060,34.98,80842.47,0.0,-0.9919,1e-05,1.31085]
[1778404083201,34.98,80847.64,0.0,-0.99184,1e-05,1.31883]
[1778404084601,34.98,80847.64,0.0,-0.99184,1e-05,1.31883]
[1778404084810,34.98,80847.64,0.0,-0.99184,1e-05,1.31883]
[1778404090250,34.98,80850.4,0.0,-0.99181,1e-05,1.32311]
[1778404091124,34.98,80850.4,0.0,-0.99181,1e-05,1.32311]
[1778404091310,34.98,80850.4,0.0,-0.99181,1e-05,1.32311]
[1778404091411,34.98,80850.4,0.0,-0.99181,1e-05,1.32311]
[1778404092025,34.98,80850.4,0.0,-0.99181,1e-05,1.32311]
[1778404092065,34.98,80850.4,0.0,-0.99181,1e-05,1.32311]
[1778404093271,34.98,80852.85,0.0,-0.99178,1e-05,1.32691]
[1778404098091,34.98,80852.95,0.0,-0.99178,1e-05,1.32707]
[1778404098309,34.98,80852.95,0.0,-0.99178,1e-05,1.32707]
[1778404098327,34.98,80853.49,0.0,-0.99178,1e-05,1.32791]
[1778404098934,34.98,80853.49,0.0,-0.99178,1e-05,1.32791]
[1778404099061,34.98,80853.49,0.0,-0.99178,1e-05,1.32791]
[1778404107369,34.98,80853.53,0.0,-0.99178,1e-05,1.32797]
[1778404109969,34.98,80851.26,0.0,-0.9918,1e-05,1.32444]
[1778404110062,34.98,80851.26,0.0,-0.9918,1e-05,1.32444]
[1778404110070,34.98,80851.26,0.0,-0.9918,1e-05,1.32444]
[1778404111307,34.98,80851.26,0.0,-0.9918,1e-05,1.32444]
[1778404111564,34.98,80851.26,0.0,-0.9918,1e-05,1.32444]
[1778404117437,34.98,80851.23,0.0,-0.99181,1e-05,1.32279]
[1778404117564,34.98,80851.23,0.0,-0.99181,1e-05,1.32279]
[1778404127513,34.98,80851.09,0.0,-0.99181,1e-05,1.32257]
[1778404135607,34.98,80850.9,0.0,-0.99182,1e-05,1.32228]
[1778404136772,34.98,80850.9,0.0,-0.99182,1e-05,1.32228]
[1778404136810,34.98,80850.9,0.0,-0.99182,1e-05,1.32228]
[1778404136812,34.98,80851.74,0.0,-0.99181,1e-05,1.32358]
[1778404138205,34.98,80851.78,0.0,-0.99181,1e-05,1.32364]
[1778404138309,34.98,80851.78,0.0,-0.99181,1e-05,1.32364]
[1778404144670,34.98,80851.85,0.0,-0.99181,1e-05,1.32375]
[1778404150712,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404151282,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404151310,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404152821,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404152902,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404153060,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404165146,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404165309,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404165789,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404165814,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404165820,34.98,80852.18,0.0,-0.9918,1e-05,1.32426]
[1778404172866,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404178852,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404179062,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404179431,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404179563,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404179633,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404183425,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404183563,34.98,80852.25,0.0,-0.99181,1e-05,1.32277]
[1778404183664,34.98,80848.6,0.0,-0.99185,1e-05,1.31711]
[1778404184665,34.98,80848.6,0.0,-0.99185,1e-05,1.31711]
[1778404184811,34.98,80848.6,0.0,-0.99185,1e-05,1.31711]
[1778404190994,34.98,80848.95,0.0,-0.99185,1e-05,1.31765]
[1778404196029,34.98,80850.21,0.0,-0.99183,1e-05,1.3196]
[1778404201923,34.98,80850.35,0.0,-0.99183,1e-05,1.31982]
[1778404202090,34.98,80850.35,0.0,-0.99183,1e-05,1.31982]
[1778404202179,34.98,80850.97,0.0,-0.99182,1e-05,1.32078]
[1778404203568,34.98,80850.97,0.0,-0.99182,1e-05,1.32078]
[1778404203811,34.98,80850.97,0.0,-0.99182,1e-05,1.32078]
[1778404209722,34.98,80850.05,0.0,-0.99183,1e-05,1.31936]
[1778404209812,34.98,80850.05,0.0,-0.99183,1e-05,1.31936]
[1778404212385,34.98,80848.81,0.0,-0.99185,1e-05,1.31744]
[1778404212559,34.98,80848.81,0.0,-0.99185,1e-05,1.31744]
[1778404212660,34.98,80849.48,0.0,-0.99184,1e-05,1.31847]
[1778404217182,34.98,80841.3,0.0,-0.99193,1e-05,1.30586]
[1778404218564,34.98,80841.3,0.0,-0.99193,1e-05,1.30586]
[1778404218809,34.98,80841.3,0.0,-0.99193,1e-05,1.30586]
[1778404218855,34.98,80837.74,0.0,-0.99197,1e-05,1.30041]
[1778404225238,34.98,80837.27,0.0,-0.99197,1e-05,1.29969]
[1778404226247,34.98,80834.57,0.0,-0.992,1e-05,1.29556]
[1778404228041,34.98,80834.35,0.0,-0.992,1e-05,1.29523]
[1778404228060,34.98,80834.35,0.0,-0.992,1e-05,1.29523]
[1778404228213,34.98,80834.35,0.0,-0.992,1e-05,1.29523]
[1778404230066,34.98,80834.32,0.0,-0.992,1e-05,1.29518]
[1778404230312,34.98,80834.32,0.0,-0.992,1e-05,1.29518]
[1778404236319,34.98,80834.28,0.0,-0.99201,1e-05,1.29354]
[1778404238481,34.98,80834.28,0.0,-0.99201,1e-05,1.29354]
[1778404238559,34.98,80834.28,0.0,-0.99201,1e-05,1.29354]
[1778404244375,34.98,80835.01,0.0,-0.992,1e-05,1.29465]
[1778404250741,34.98,80835.01,0.0,-0.992,1e-05,1.29465]
[1778404250991,34.98,80836.82,0.0,-0.99199,1e-05,1.29742]
[1778404251424,34.98,80838.85,0.0,-0.99196,1e-05,1.30052]
[1778404252821,34.98,80838.85,0.0,-0.99196,1e-05,1.30052]
[1778404253068,34.98,80838.63,0.0,-0.99197,1e-05,1.30018]
[1778404253438,34.98,80838.29,0.0,-0.99197,1e-05,1.29966]
[1778404258373,34.98,80839.04,0.0,-0.99196,1e-05,1.30081]
[1778404258560,34.98,80839.04,0.0,-0.99196,1e-05,1.30081]
[1778404264660,34.98,80838.83,0.0,-0.99196,1e-05,1.30049]
[1778404264808,34.98,80838.83,0.0,-0.99196,1e-05,1.30049]
[1778404264909,34.98,80838.26,0.0,-0.99197,1e-05,1.29962]
[1778404266466,34.98,80838.26,0.0,-0.99197,1e-05,1.29962]
[1778404266560,34.98,80838.26,0.0,-0.99197,1e-05,1.29962]
[1778404273578,34.98,80838.91,0.0,-0.99196,1e-05,1.30061]
[1778404277606,34.98,80837.11,0.0,-0.99198,1e-05,1.29786]
[1778404279158,34.98,80837.18,0.0,-0.99198,1e-05,1.29797]
[1778404279314,34.98,80837.18,0.0,-0.99198,1e-05,1.29797]
[1778404281294,34.98,80836.96,0.0,-0.99198,1e-05,1.29763]
[1778404281309,34.98,80836.96,0.0,-0.99198,1e-05,1.29763]
[1778404281634,34.98,80835.04,0.0,-0.992,1e-05,1.2947]
[1778404283452,34.98,80833.48,0.0,-0.99202,1e-05,1.29232]
[1778404283561,34.98,80833.48,0.0,-0.99202,1e-05,1.29232]
[1778404288683,34.98,80831.57,0.0,-0.99204,1e-05,1.28942]
[1778404293718,34.98,80830.07,0.0,-0.99207,1e-05,1.28556]
[1778404295069,34.98,80829.22,0.0,-0.99208,1e-05,1.28428]
[1778404295732,34.98,80828.8,0.0,-0.99208,1e-05,1.28364]
[1778404296121,34.98,80828.8,0.0,-0.99208,1e-05,1.28364]
[1778404296309,34.98,80828.8,0.0,-0.99208,1e-05,1.28364]
[1778404299058,34.98,80828.4,0.0,-0.99208,1e-05,1.28303]
[1778404299760,34.98,80828.69,0.0,-0.99208,1e-05,1.28347]
[1778404307816,34.98,80828.68,0.0,-0.99208,1e-05,1.28346]
[1778404309819,34.98,80829.52,0.0,-0.99207,1e-05,1.28473]
[1778404309831,34.98,80830.88,0.0,-0.99206,1e-05,1.28679]
[1778404310310,34.98,80830.88,0.0,-0.99206,1e-05,1.28679]
[1778404310837,34.98,80830.8,0.0,-0.99206,1e-05,1.28667]
[1778404311376,34.98,80830.8,0.0,-0.99206,1e-05,1.28667]
[1778404311562,34.98,80830.8,0.0,-0.99206,1e-05,1.28667]
[1778404317924,34.98,80830.47,0.0,-0.99206,1e-05,1.28617]
[1778404321415,34.98,80830.59,0.0,-0.99206,1e-05,1.28635]
[1778404321558,34.98,80830.59,0.0,-0.99206,1e-05,1.28635]
[1778404321955,34.98,80831.65,0.0,-0.99205,1e-05,1.28796]
[1778404323261,34.98,80832.9,0.0,-0.99204,1e-05,1.28986]
[1778404323309,34.98,80832.9,0.0,-0.99204,1e-05,1.28986]
[1778404329004,34.98,80833.37,0.0,-0.99203,1e-05,1.29057]
[1778404337060,34.98,80834.54,0.0,-0.99202,1e-05,1.29236]
[1778404338067,34.98,80836.18,0.0,-0.992,1e-05,1.29485]
[1778404339062,34.98,80836.18,0.0,-0.992,1e-05,1.29485]
[1778404339074,34.98,80835.9,0.0,-0.992,1e-05,1.29443]
[1778404339109,34.98,80835.9,0.0,-0.992,1e-05,1.29443]
[1778404339311,34.98,80835.9,0.0,-0.992,1e-05,1.29443]
[1778404344510,34.98,80835.94,0.0,-0.992,1e-05,1.29449]
[1778404345894,34.98,80835.94,0.0,-0.992,1e-05,1.29449]
[1778404346062,34.98,80835.94,0.0,-0.992,1e-05,1.29449]
[1778404347519,34.98,80840.75,0.0,-0.99195,1e-05,1.30184]
[1778404347564,34.98,80840.75,0.0,-0.99195,1e-05,1.30184]
[1778404347620,34.98,80841.37,0.0,-0.99195,1e-05,1.30279]
[1778404352165,34.98,80843.27,0.0,-0.99194,1e-05,1.30411]
[1778404353597,34.98,80843.27,0.0,-0.99194,1e-05,1.30411]
[1778404353812,34.98,80843.27,0.0,-0.99194,1e-05,1.30411]
[1778404353901,34.98,80848.22,0.0,-0.99188,1e-05,1.31173]
[1778404355186,34.98,80854.18,0.0,-0.99182,1e-05,1.32094]
[1778404360221,34.98,80853.42,0.0,-0.99183,1e-05,1.31976]
[1778404365256,34.98,80853.42,0.0,-0.99183,1e-05,1.31976]
[1778404371298,34.98,80853.43,0.0,-0.99183,1e-05,1.31978]
[1778404376069,34.98,80853.39,0.0,-0.99183,1e-05,1.31972]
[1778404376309,34.98,80853.39,0.0,-0.99183,1e-05,1.31972]
[1778404378692,34.98,80853.46,0.0,-0.99183,1e-05,1.31983]
[1778404378809,34.98,80853.46,0.0,-0.99183,1e-05,1.31983]
[1778404378910,34.98,80853.54,0.0,-0.99183,1e-05,1.31995]
[1778404384389,34.98,80853.43,0.0,-0.99183,1e-05,1.31978]
[1778404389426,34.98,80853.62,0.0,-0.99182,1e-05,1.32007]
[1778404394461,34.98,80852.81,0.0,-0.99183,1e-05,1.31882]
[1778404396367,34.98,80852.81,0.0,-0.99183,1e-05,1.31882]
[1778404396559,34.98,80852.81,0.0,-0.99183,1e-05,1.31882]
[1778404402517,34.98,80852.94,0.0,-0.99183,1e-05,1.31902]
[1778404407248,34.98,80852.87,0.0,-0.99183,1e-05,1.31891]
[1778404407310,34.98,80852.87,0.0,-0.99183,1e-05,1.31891]
[1778404409064,34.98,80852.76,0.0,-0.99183,1e-05,1.31874]
[1778404409102,34.98,80852.76,0.0,-0.99183,1e-05,1.31874]
[1778404409311,34.98,80852.76,0.0,-0.99183,1e-05,1.31874]
[1778404416615,34.98,80853.04,0.0,-0.99184,1e-05,1.31757]
[1778404421650,34.98,80852.91,0.0,-0.99184,1e-05,1.31737]
[1778404427692,34.98,80852.66,0.0,-0.99184,1e-05,1.31698]
[1778404430546,34.98,80852.84,0.0,-0.99184,1e-05,1.31726]
[1778404430566,34.98,80852.84,0.0,-0.99184,1e-05,1.31726]
[1778404435748,34.98,80852.86,0.0,-0.99184,1e-05,1.31729]
[1778404449847,34.98,80852.79,0.0,-0.99184,1e-05,1.31718]
[1778404456896,34.98,80852.76,0.0,-0.99184,1e-05,1.31714]
[1778404461931,34.98,80852.84,0.0,-0.99184,1e-05,1.31726]
[1778404467973,34.98,80852.59,0.0,-0.99185,1e-05,1.31687]
[1778404478043,34.98,80852.59,0.0,-0.99186,1e-05,1.31527]
[1778404485447,34.98,80852.59,0.0,-0.99186,1e-05,1.31527]
[1778404491134,34.98,80851.59,0.0,-0.99187,1e-05,1.31373]
[1778404495162,34.98,80846.79,0.0,-0.99192,1e-05,1.30633]
[1778404495415,34.98,80846.79,0.0,-0.99192,1e-05,1.30633]
[1778404495560,34.98,80846.79,0.0,-0.99192,1e-05,1.30633]
[1778404497940,34.98,80842.56,0.0,-0.99196,1e-05,1.29985]
[1778404498063,34.98,80842.56,0.0,-0.99196,1e-05,1.29985]
[1778404498184,34.98,80841.45,0.0,-0.99197,1e-05,1.29815]
[1778404500199,34.98,80836.46,0.0,-0.99203,1e-05,1.29054]
[1778404500816,34.98,80836.46,0.0,-0.99203,1e-05,1.29054]
[1778404501061,34.98,80836.46,0.0,-0.99203,1e-05,1.29054]
[1778404504702,34.98,80834.22,0.0,-0.99205,1e-05,1.28713]
[1778404504811,34.98,80834.22,0.0,-0.99205,1e-05,1.28713]
[1778404505234,34.98,80834.14,0.0,-0.99205,1e-05,1.28701]
[1778404509262,34.98,80841.32,0.0,-0.99198,1e-05,1.29795]
[1778404509594,34.98,80841.32,0.0,-0.99198,1e-05,1.29795]
[1778404509809,34.98,80841.32,0.0,-0.99198,1e-05,1.29795]
[1778404510269,34.98,80843.23,0.0,-0.99196,1e-05,1.30087]
[1778404515305,34.98,80843.41,0.0,-0.99195,1e-05,1.30115]
[1778404520341,34.98,80843.55,0.0,-0.99195,1e-05,1.30136]
[1778404525376,34.98,80842.9,0.0,-0.99196,1e-05,1.30037]
[1778404529404,34.98,80846.12,0.0,-0.99192,1e-05,1.3053]
[1778404532562,34.98,80846.46,0.0,-0.99193,1e-05,1.30423]
[1778404532809,34.98,80846.46,0.0,-0.99193,1e-05,1.30423]
[1778404535285,34.98,80846.34,0.0,-0.99193,1e-05,1.30405]
[1778404535310,34.98,80846.09,0.0,-0.99193,1e-05,1.30367]
[1778404535446,34.98,80846.02,0.0,-0.99194,1e-05,1.30356]
[1778404540481,34.98,80846.09,0.0,-0.99193,1e-05,1.30367]
[1778404545516,34.98,80846.08,0.0,-0.99193,1e-05,1.30365]
[1778404550551,34.98,80844.27,0.0,-0.99195,1e-05,1.30087]
[1778404551655,34.98,80844.27,0.0,-0.99195,1e-05,1.30087]
[1778404551809,34.98,80844.27,0.0,-0.99195,1e-05,1.30087]
[1778404555196,34.98,80842.25,0.0,-0.99198,1e-05,1.29778]
[1778404555293,34.98,80842.25,0.0,-0.99198,1e-05,1.29778]
[1778404559756,34.98,80841.68,0.0,-0.99198,1e-05,1.29691]
[1778404559810,34.98,80841.68,0.0,-0.99198,1e-05,1.29691]
[1778404572104,34.98,80839.7,0.0,-0.992,1e-05,1.29389]
[1778404572310,34.98,80839.7,0.0,-0.992,1e-05,1.29389]
[1778404574290,34.98,80839.34,0.0,-0.99201,1e-05,1.29334]
[1778404574311,34.98,80839.34,0.0,-0.99201,1e-05,1.29334]
[1778404574340,34.98,80839.34,0.0,-0.99201,1e-05,1.29334]
[1778404586805,34.98,80839.34,0.0,-0.99201,1e-05,1.29334]
[1778404590615,34.98,80837.03,0.0,-0.99203,1e-05,1.28982]
[1778404590811,34.98,80837.03,0.0,-0.99203,1e-05,1.28982]
[1778404600165,34.98,80837.03,0.0,-0.99203,1e-05,1.28982]
[1778404600311,34.98,80837.03,0.0,-0.99203,1e-05,1.28982]
[1778404602731,34.98,80834.47,0.0,-0.99207,1e-05,1.28436]
[1778404602811,34.98,80834.47,0.0,-0.99207,1e-05,1.28436]
[1778404602917,34.98,80834.06,0.0,-0.99207,1e-05,1.28374]
[1778404610264,34.98,80833.55,0.0,-0.99208,1e-05,1.28296]
[1778404610309,34.98,80833.55,0.0,-0.99208,1e-05,1.28296]
[1778404616009,34.98,80831.79,0.0,-0.9921,1e-05,1.2803]
[1778404617835,34.98,80831.79,0.0,-0.9921,1e-05,1.2803]
[1778404618064,34.98,80831.79,0.0,-0.9921,1e-05,1.2803]
[1778404620394,34.98,80831.38,0.0,-0.9921,1e-05,1.27968]
[1778404620565,34.98,80831.38,0.0,-0.9921,1e-05,1.27968]
[1778404620664,34.98,80831.38,0.0,-0.9921,1e-05,1.27968]
[1778404626384,34.98,80831.38,0.0,-0.9921,1e-05,1.27968]
[1778404634136,34.98,80830.87,0.0,-0.99211,1e-05,1.27891]
[1778404637063,34.98,80830.8,0.0,-0.99211,1e-05,1.2788]
[1778404647227,34.98,80830.71,0.0,-0.99211,1e-05,1.27867]
[1778404650675,34.98,80830.71,0.0,-0.99211,1e-05,1.27867]
[1778404650811,34.98,80830.71,0.0,-0.99211,1e-05,1.27867]
[1778404650882,34.98,80830.71,0.0,-0.99211,1e-05,1.27867]
[1778404663339,34.98,80830.64,0.0,-0.99212,1e-05,1.27699]
[1778404668374,34.98,80830.54,0.0,-0.99212,1e-05,1.27684]
[1778404674416,34.98,80830.34,0.0,-0.99212,1e-05,1.27654]
[1778404684486,34.98,80831.09,0.0,-0.99211,1e-05,1.27767]
[1778404687783,34.98,80832.37,0.0,-0.9921,1e-05,1.2796]
[1778404687811,34.98,80832.37,0.0,-0.9921,1e-05,1.2796]
[1778404693549,34.98,80832.55,0.0,-0.9921,1e-05,1.27988]
[1778404703619,34.98,80834.46,0.0,-0.99208,1e-05,1.28277]
[1778404704626,34.98,80838.74,0.0,-0.99203,1e-05,1.28926]
[1778404706065,34.98,80838.74,0.0,-0.99203,1e-05,1.28926]
[1778404706071,34.98,80838.74,0.0,-0.99203,1e-05,1.28926]
[1778404706311,34.98,80838.74,0.0,-0.99203,1e-05,1.28926]
[1778404706412,34.98,80843.36,0.0,-0.99198,1e-05,1.29631]
[1778404711675,34.98,80844.35,0.0,-0.99198,1e-05,1.29623]
[1778404716710,34.98,80844.57,0.0,-0.99198,1e-05,1.29657]
[1778404721745,34.98,80844.72,0.0,-0.99198,1e-05,1.2968]
[1778404723760,34.98,80848.65,0.0,-0.99194,1e-05,1.30282]
[1778404727323,34.98,80853.98,0.0,-0.99188,1e-05,1.31101]
[1778404727755,34.98,80853.98,0.0,-0.99188,1e-05,1.31101]
[1778404727811,34.98,80853.98,0.0,-0.99188,1e-05,1.31101]
[1778404727813,34.98,80853.98,0.0,-0.99188,1e-05,1.31101]
[1778404728059,34.98,80853.98,0.0,-0.99188,1e-05,1.31101]
[1778404728160,34.98,80851.57,0.0,-0.9919,1e-05,1.3073]
[1778404734837,34.98,80851.45,0.0,-0.99191,1e-05,1.30712]
[1778404738718,34.98,80851.38,0.0,-0.99191,1e-05,1.30701]
[1778404738725,34.98,80851.38,0.0,-0.99191,1e-05,1.30701]
[1778404738810,34.98,80851.38,0.0,-0.99191,1e-05,1.30701]
[1778404738819,34.98,80851.38,0.0,-0.99191,1e-05,1.30701]
[1778404745914,34.98,80851.52,0.0,-0.99191,1e-05,1.30722]
[1778404750949,34.98,80849.18,0.0,-0.99193,1e-05,1.30363]
[1778404754890,34.98,80849.6,0.0,-0.99193,1e-05,1.30427]
[1778404755062,34.98,80849.6,0.0,-0.99193,1e-05,1.30427]
[1778404755163,34.98,80849.6,0.0,-0.99193,1e-05,1.30427]
[1778404761019,34.98,80850.13,0.0,-0.99192,1e-05,1.30509]
[1778404767321,34.98,80850.1,0.0,-0.99192,1e-05,1.30504]
[1778404773052,34.98,80846.55,0.0,-0.99197,1e-05,1.29801]
[1778404773064,34.98,80846.55,0.0,-0.99197,1e-05,1.29801]
[1778404773105,34.98,80846.55,0.0,-0.99197,1e-05,1.29801]
[1778404773313,34.98,80846.55,0.0,-0.99197,1e-05,1.29801]
[1778404773414,34.98,80846.48,0.0,-0.99197,1e-05,1.2979]
[1778404779145,34.98,80845.72,0.0,-0.99198,1e-05,1.29674]
[1778404786756,34.98,80845.65,0.0,-0.99198,1e-05,1.29663]
[1778404786811,34.98,80845.65,0.0,-0.99198,1e-05,1.29663]
[1778404787061,34.98,80845.65,0.0,-0.99198,1e-05,1.29663]
[1778404787310,34.98,80845.65,0.0,-0.99198,1e-05,1.29663]
[1778404787411,34.98,80845.65,0.0,-0.99198,1e-05,1.29663]
[1778404793243,34.98,80842.27,0.0,-0.99201,1e-05,1.29147]
[1778404793932,34.98,80842.27,0.0,-0.99201,1e-05,1.29147]
[1778404793960,34.98,80842.27,0.0,-0.99201,1e-05,1.29147]
[1778404794065,34.98,80842.27,0.0,-0.99201,1e-05,1.29147]
[1778404794250,34.98,80842.88,0.0,-0.99201,1e-05,1.2924]
[1778404796264,34.98,80839.63,0.0,-0.99204,1e-05,1.28745]
[1778404797271,34.98,80836.07,0.0,-0.99208,1e-05,1.28205]
[1778404799285,34.98,80832.89,0.0,-0.99211,1e-05,1.27725]
[1778404800787,34.98,80831.4,0.0,-0.99213,1e-05,1.275]
[1778404800811,34.98,80831.4,0.0,-0.99213,1e-05,1.275]
[1778404800838,34.98,80831.4,0.0,-0.99213,1e-05,1.275]
[1778404801062,34.98,80831.4,0.0,-0.99213,1e-05,1.275]
[1778404801299,34.98,80830.42,0.0,-0.99214,1e-05,1.27352]
[1778404809355,34.98,80830.21,0.0,-0.99214,1e-05,1.2732]
[1778404812970,34.98,80830.21,0.0,-0.99214,1e-05,1.2732]
[1778404813025,34.98,80830.21,0.0,-0.99214,1e-05,1.2732]
[1778404813062,34.98,80830.21,0.0,-0.99214,1e-05,1.2732]
[1778404813126,34.98,80830.21,0.0,-0.99214,1e-05,1.2732]
[1778404818418,34.98,80829.69,0.0,-0.99215,1e-05,1.27242]
[1778404826474,34.98,80829.78,0.0,-0.99214,1e-05,1.27256]
[1778404832516,34.98,80829.15,0.0,-0.99216,1e-05,1.27004]
[1778404837551,34.98,80826.26,0.0,-0.99219,1e-05,1.26571]
[1778404839565,34.98,80822.95,0.0,-0.99223,1e-05,1.26075]
[1778404840217,34.98,80822.95,0.0,-0.99223,1e-05,1.26075]
[1778404840311,34.98,80822.95,0.0,-0.99223,1e-05,1.26075]
[1778404840453,34.98,80822.95,0.0,-0.99223,1e-05,1.26075]
[1778404840562,34.98,80822.95,0.0,-0.99223,1e-05,1.26075]
[1778404840572,34.98,80822.54,0.0,-0.99223,1e-05,1.26014]
[1778404846614,34.98,80820.8,0.0,-0.99225,1e-05,1.25754]
[1778404850246,34.98,80821.08,0.0,-0.99224,1e-05,1.25796]
[1778404850311,34.98,80821.08,0.0,-0.99224,1e-05,1.25796]
[1778404850464,34.98,80821.08,0.0,-0.99224,1e-05,1.25796]
[1778404850560,34.98,80821.08,0.0,-0.99224,1e-05,1.25796]
[1778404850642,34.98,80821.04,0.0,-0.99225,1e-05,1.2579]
[1778404856684,34.98,80821.54,0.0,-0.99224,1e-05,1.25865]
[1778404861719,34.98,80821.25,0.0,-0.99224,1e-05,1.25822]
[1778404866754,34.98,80820.45,0.0,-0.99225,1e-05,1.25702]
[1778404871791,34.98,80820.45,0.0,-0.99225,1e-05,1.25702]
[1778404877707,34.98,80820.48,0.0,-0.99225,1e-05,1.25707]
[1778404877812,34.98,80820.48,0.0,-0.99225,1e-05,1.25707]
[1778404877832,34.98,80820.48,0.0,-0.99225,1e-05,1.25707]
[1778404878061,34.98,80820.48,0.0,-0.99225,1e-05,1.25707]
[1778404878162,34.98,80820.45,0.0,-0.99225,1e-05,1.25702]
[1778404883881,34.98,80820.48,0.0,-0.99225,1e-05,1.25707]
[1778404889923,34.98,80820.6,0.0,-0.99225,1e-05,1.25725]
[1778404896972,34.98,80820.35,0.0,-0.99226,1e-05,1.25532]
[1778404900655,34.98,80820.03,0.0,-0.99226,1e-05,1.25484]
[1778404900756,34.98,80820.1,0.0,-0.99226,1e-05,1.25495]
[1778404900810,34.98,80820.1,0.0,-0.99226,1e-05,1.25495]
[1778404901000,34.98,80819.95,0.0,-0.99227,1e-05,1.25472]
[1778404906035,34.98,80820.07,0.0,-0.99226,1e-05,1.2549]
[1778404912077,34.98,80820.03,0.0,-0.99226,1e-05,1.25484]
[1778404917475,34.98,80819.85,0.0,-0.99227,1e-05,1.25458]
[1778404917560,34.98,80819.85,0.0,-0.99227,1e-05,1.25458]
[1778404917679,34.98,80819.85,0.0,-0.99227,1e-05,1.25458]
[1778404917648,34.98,80819.87,0.0,-0.99227,1e-05,1.25461]
[1778404917811,34.98,80819.87,0.0,-0.99227,1e-05,1.25461]
[1778404932218,34.98,80820.3,0.0,-0.99226,1e-05,1.25525]
[1778404932846,34.98,80820.3,0.0,-0.99226,1e-05,1.25525]
[1778404933006,34.98,80820.3,0.0,-0.99226,1e-05,1.25525]
[1778404933059,34.98,80820.3,0.0,-0.99226,1e-05,1.25525]
[1778404933107,34.98,80820.3,0.0,-0.99226,1e-05,1.25525]
[1778404947323,34.98,80820.97,0.0,-0.99226,1e-05,1.25624]
[1778404949160,34.98,80820.95,0.0,-0.99226,1e-05,1.25621]
[1778404949225,34.98,80820.95,0.0,-0.99226,1e-05,1.25621]
[1778404949309,34.98,80820.95,0.0,-0.99226,1e-05,1.25621]
[1778404949337,34.98,80820.75,0.0,-0.99226,1e-05,1.25592]
[1778404962428,34.98,80820.59,0.0,-0.99227,1e-05,1.25412]
[1778404967123,34.98,80820.64,0.0,-0.99227,1e-05,1.2542]
[1778404967287,34.98,80820.64,0.0,-0.99227,1e-05,1.2542]
[1778404967311,34.98,80820.64,0.0,-0.99227,1e-05,1.2542]
[1778404967344,34.98,80820.64,0.0,-0.99227,1e-05,1.2542]
[1778404980554,34.98,80820.36,0.0,-0.99227,1e-05,1.25378]
[1778404986323,34.98,80820.53,0.0,-0.99227,1e-05,1.25404]
[1778404986451,34.98,80820.53,0.0,-0.99227,1e-05,1.25404]
[1778404986559,34.98,80820.53,0.0,-0.99227,1e-05,1.25404]
[1778404986660,34.98,80820.53,0.0,-0.99227,1e-05,1.25404]
[1778404992638,34.98,80819.68,0.0,-0.99228,1e-05,1.25277]
[1778404995659,34.98,80815.54,0.0,-0.99232,1e-05,1.24663]
[1778404996375,34.98,80815.54,0.0,-0.99232,1e-05,1.24663]
[1778404996566,34.98,80815.54,0.0,-0.99232,1e-05,1.24663]
[1778404996576,34.98,80815.54,0.0,-0.99232,1e-05,1.24663]
[1778404996666,34.98,80815.39,0.0,-0.99232,1e-05,1.24641]
[1778404996812,34.98,80815.39,0.0,-0.99232,1e-05,1.24641]
[1778404999655,34.98,80814.36,0.0,-0.99233,1e-05,1.24488]
[1778404999708,34.98,80814.36,0.0,-0.99233,1e-05,1.24488]
[1778404999752,34.98,80813.07,0.0,-0.99235,1e-05,1.24298]
[1778404999813,34.98,80813.07,0.0,-0.99235,1e-05,1.24298]
[1778405003717,34.98,80809.77,0.0,-0.99238,1e-05,1.23811]
[1778405007746,34.98,80808.84,0.0,-0.99239,1e-05,1.23674]
[1778405007800,34.98,80809.32,0.0,-0.99238,1e-05,1.23745]
[1778405008076,34.98,80809.32,0.0,-0.99238,1e-05,1.23745]
[1778405008310,34.98,80809.32,0.0,-0.99238,1e-05,1.23745]
[1778405008752,34.98,80809.28,0.0,-0.99238,1e-05,1.23739]
[1778405011309,34.98,80809.25,0.0,-0.99238,1e-05,1.23735]
[1778405011773,34.98,80809.12,0.0,-0.9924,1e-05,1.23562]
[1778405016808,34.98,80808.82,0.0,-0.9924,1e-05,1.23518]
[1778405022060,34.98,80807.82,0.0,-0.99241,1e-05,1.23371]
[1778405022240,34.98,80807.82,0.0,-0.99241,1e-05,1.23371]
[1778405022311,34.98,80807.82,0.0,-0.99241,1e-05,1.23371]
[1778405022394,34.98,80807.82,0.0,-0.99241,1e-05,1.23371]
[1778405027885,34.98,80810.29,0.0,-0.99238,1e-05,1.23734]
[1778405029340,34.98,80810.29,0.0,-0.99238,1e-05,1.23734]
[1778405029563,34.98,80810.29,0.0,-0.99238,1e-05,1.23734]
[1778405034934,34.98,80810.5,0.0,-0.99238,1e-05,1.23765]
[1778405039969,34.98,80808.21,0.0,-0.9924,1e-05,1.23428]
[1778405043924,34.98,80808.16,0.0,-0.9924,1e-05,1.23421]
[1778405044061,34.98,80808.16,0.0,-0.9924,1e-05,1.23421]
[1778405044211,34.98,80808.16,0.0,-0.9924,1e-05,1.23421]
[1778405044313,34.98,80808.16,0.0,-0.9924,1e-05,1.23421]
[1778405044410,34.98,80808.16,0.0,-0.9924,1e-05,1.23421]
[1778405050039,34.98,80808.14,0.0,-0.9924,1e-05,1.23418]
[1778405055432,34.98,80810.31,0.0,-0.99238,1e-05,1.23737]
[1778405055536,34.98,80810.31,0.0,-0.99238,1e-05,1.23737]
[1778405055579,34.98,80810.31,0.0,-0.99238,1e-05,1.23737]
[1778405055637,34.98,80810.31,0.0,-0.99238,1e-05,1.23737]
[1778405062123,34.98,80810.48,0.0,-0.99238,1e-05,1.23762]
[1778405068432,34.98,80809.99,0.0,-0.99239,1e-05,1.2369]
[1778405068551,34.98,80809.99,0.0,-0.99239,1e-05,1.2369]
[1778405068560,34.98,80809.99,0.0,-0.99239,1e-05,1.2369]
[1778405068652,34.98,80810.12,0.0,-0.99238,1e-05,1.23709]
[1778405072193,34.98,80812.53,0.0,-0.99237,1e-05,1.2391]
[1778405073608,34.98,80812.53,0.0,-0.99237,1e-05,1.2391]
[1778405073812,34.98,80812.53,0.0,-0.99237,1e-05,1.2391]
[1778405073656,34.98,80814.59,0.0,-0.99235,1e-05,1.24214]
[1778405085284,34.98,80814.96,0.0,-0.99234,1e-05,1.24268]
[1778405090319,34.98,80814.89,0.0,-0.99235,1e-05,1.24258]
[1778405095354,34.98,80817.2,0.0,-0.99232,1e-05,1.24599]
[1778405097905,34.98,80817.2,0.0,-0.99232,1e-05,1.24599]
[1778405098065,34.98,80817.2,0.0,-0.99232,1e-05,1.24599]
[1778405098375,34.98,80815.07,0.0,-0.99234,1e-05,1.24285]
[1778405105425,34.98,80815.09,0.0,-0.99234,1e-05,1.24287]
[1778405112474,34.98,80815.14,0.0,-0.99234,1e-05,1.24295]
[1778405117923,34.98,80815.11,0.0,-0.99234,1e-05,1.2429]
[1778405118023,34.98,80815.11,0.0,-0.99234,1e-05,1.2429]
[1778405118061,34.98,80815.11,0.0,-0.99234,1e-05,1.2429]
[1778405118162,34.98,80815.11,0.0,-0.99234,1e-05,1.2429]
[1778405123554,34.98,80815.44,0.0,-0.99234,1e-05,1.24339]
[1778405131608,34.98,80815.54,0.0,-0.99235,1e-05,1.242]
[1778405133682,34.98,80815.55,0.0,-0.99235,1e-05,1.24201]
[1778405133811,34.98,80815.55,0.0,-0.99235,1e-05,1.24201]
[1778405133912,34.98,80815.55,0.0,-0.99235,1e-05,1.24201]
[1778405142685,34.98,80815.78,0.0,-0.99235,1e-05,1.24235]
[1778405147720,34.98,80815.59,0.0,-0.99235,1e-05,1.24207]
[1778405159804,34.98,80815.67,0.0,-0.99235,1e-05,1.24219]
[1778405165847,34.98,80815.35,0.0,-0.99235,1e-05,1.24172]
[1778405169704,34.98,80815.35,0.0,-0.99235,1e-05,1.24172]
[1778405169811,34.98,80815.35,0.0,-0.99235,1e-05,1.24172]
[1778405169911,34.98,80815.35,0.0,-0.99235,1e-05,1.24172]
[1778405175918,34.98,80815.39,0.0,-0.99235,1e-05,1.24177]
[1778405180954,34.98,80815.37,0.0,-0.99235,1e-05,1.24174]
[1778405185990,34.98,80815.28,0.0,-0.99235,1e-05,1.24161]
[1778405191026,34.98,80815.37,0.0,-0.99236,1e-05,1.2402]
[1778405202444,34.98,80815.32,0.0,-0.99236,1e-05,1.24013]
[1778405202517,34.98,80815.32,0.0,-0.99236,1e-05,1.24013]
[1778405202562,34.98,80815.32,0.0,-0.99236,1e-05,1.24013]
[1778405202662,34.98,80815.32,0.0,-0.99236,1e-05,1.24013]
[1778405209152,34.98,80815.34,0.0,-0.99236,1e-05,1.24016]
[1778405214379,34.98,80815.29,0.0,-0.99236,1e-05,1.24008]
[1778405214506,34.98,80815.29,0.0,-0.99236,1e-05,1.24008]
[1778405214563,34.98,80815.29,0.0,-0.99236,1e-05,1.24008]
[1778405214658,34.98,80815.95,0.0,-0.99235,1e-05,1.24106]
[1778405222244,34.98,80815.96,0.0,-0.99235,1e-05,1.24107]
[1778405223251,34.98,80820.4,0.0,-0.99231,1e-05,1.24764]
[1778405224409,34.98,80820.4,0.0,-0.99231,1e-05,1.24764]
[1778405224562,34.98,80820.4,0.0,-0.99231,1e-05,1.24764]
[1778405224579,34.98,80820.4,0.0,-0.99231,1e-05,1.24764]
[1778405224810,34.98,80820.4,0.0,-0.99231,1e-05,1.24764]
[1778405224911,34.98,80820.9,0.0,-0.9923,1e-05,1.24838]
[1778405231309,34.98,80821.5,0.0,-0.9923,1e-05,1.24927]
[1778405235627,34.98,80821.54,0.0,-0.9923,1e-05,1.24933]
[1778405235798,34.98,80821.54,0.0,-0.9923,1e-05,1.24933]
[1778405235811,34.98,80821.54,0.0,-0.9923,1e-05,1.24933]
[1778405235897,34.98,80821.54,0.0,-0.9923,1e-05,1.24933]
[1778405241379,34.98,80821.5,0.0,-0.9923,1e-05,1.24927]
[1778405246415,34.98,80821.19,0.0,-0.9923,1e-05,1.24881]
[1778405251450,34.98,80821.07,0.0,-0.99231,1e-05,1.24708]
[1778405264543,34.98,80821.11,0.0,-0.99231,1e-05,1.24714]
[1778405265651,34.98,80821.11,0.0,-0.99231,1e-05,1.24714]
[1778405265812,34.98,80821.11,0.0,-0.99231,1e-05,1.24714]
[1778405265832,34.98,80821.11,0.0,-0.99231,1e-05,1.24714]
[1778405266062,34.98,80821.11,0.0,-0.99231,1e-05,1.24714]
[1778405265912,34.98,80821.11,0.0,-0.99231,1e-05,1.24714]
[1778405273604,34.98,80821.18,0.0,-0.99231,1e-05,1.24725]
[1778405279646,34.98,80821.7,0.0,-0.9923,1e-05,1.24802]
[1778405288709,34.98,80821.84,0.0,-0.9923,1e-05,1.24823]
[1778405289472,34.98,80821.84,0.0,-0.9923,1e-05,1.24823]
[1778405289560,34.98,80821.84,0.0,-0.9923,1e-05,1.24823]
[1778405289690,34.98,80821.84,0.0,-0.9923,1e-05,1.24823]
[1778405289811,34.98,80821.84,0.0,-0.9923,1e-05,1.24823]
[1778405289912,34.98,80821.85,0.0,-0.9923,1e-05,1.24824]
[1778405297772,34.98,80821.75,0.0,-0.9923,1e-05,1.24809]
[1778405302807,34.98,80821.82,0.0,-0.9923,1e-05,1.2482]
[1778405309856,34.98,80821.82,0.0,-0.9923,1e-05,1.2482]
[1778405316795,34.98,80821.94,0.0,-0.99231,1e-05,1.24683]
[1778405316813,34.98,80821.94,0.0,-0.99231,1e-05,1.24683]
[1778405316926,34.98,80821.94,0.0,-0.99231,1e-05,1.24683]
[1778405317062,34.98,80821.94,0.0,-0.99231,1e-05,1.24683]
[1778405317023,34.98,80821.94,0.0,-0.99231,1e-05,1.24683]
[1778405323956,34.98,80821.68,0.0,-0.99231,1e-05,1.24644]
[1778405331070,34.98,80821.82,0.0,-0.99231,1e-05,1.24665]
[1778405340068,34.98,80822.46,0.0,-0.9923,1e-05,1.2476]
[1778405342475,34.98,80822.64,0.0,-0.9923,1e-05,1.24786]
[1778405342560,34.98,80822.64,0.0,-0.9923,1e-05,1.24786]
[1778405342636,34.98,80822.64,0.0,-0.9923,1e-05,1.24786]
[1778405342810,34.98,80822.64,0.0,-0.9923,1e-05,1.24786]
[1778405343089,34.98,80822.72,0.0,-0.9923,1e-05,1.24798]
[1778405348124,34.98,80822.48,0.0,-0.9923,1e-05,1.24763]
[1778405355173,34.98,80822.47,0.0,-0.9923,1e-05,1.24761]
[1778405360208,34.98,80822.55,0.0,-0.9923,1e-05,1.24773]
[1778405365243,34.98,80822.57,0.0,-0.9923,1e-05,1.24776]
[1778405372292,34.98,80822.44,0.0,-0.99231,1e-05,1.24602]
[1778405379341,34.98,80822.5,0.0,-0.99231,1e-05,1.24611]
[1778405381632,34.98,80822.57,0.0,-0.99231,1e-05,1.24621]
[1778405381816,34.98,80822.57,0.0,-0.99231,1e-05,1.24621]
[1778405382061,34.98,80822.57,0.0,-0.99231,1e-05,1.24621]
[1778405382161,34.98,80822.57,0.0,-0.99231,1e-05,1.24621]
[1778405388404,34.98,80824.84,0.0,-0.99229,1e-05,1.24958]
[1778405393440,34.98,80822.9,0.0,-0.99231,1e-05,1.2467]
[1778405399483,34.98,80816.86,0.0,-0.99237,1e-05,1.23777]
[1778405400607,34.98,80816.86,0.0,-0.99237,1e-05,1.23777]
[1778405400812,34.98,80816.86,0.0,-0.99237,1e-05,1.23777]
[1778405400849,34.98,80816.86,0.0,-0.99237,1e-05,1.23777]
[1778405401060,34.98,80816.86,0.0,-0.99237,1e-05,1.23777]
[1778405401161,34.98,80812.13,0.0,-0.99242,1e-05,1.23082]
[1778405409558,34.98,80810.46,0.0,-0.99244,1e-05,1.22837]
[1778405416609,34.98,80810.63,0.0,-0.99243,1e-05,1.22862]
[1778405416723,34.98,80810.63,0.0,-0.99243,1e-05,1.22862]
[1778405416810,34.98,80810.63,0.0,-0.99243,1e-05,1.22862]
[1778405416824,34.98,80810.63,0.0,-0.99243,1e-05,1.22862]
[1778405423659,34.98,80810.6,0.0,-0.99244,1e-05,1.22858]
[1778405433730,34.98,80815.72,0.0,-0.99239,1e-05,1.23456]
[1778405435063,34.98,80815.72,0.0,-0.99239,1e-05,1.23456]
[1778405435210,34.98,80818.49,0.0,-0.99236,1e-05,1.23863]
[1778405435283,34.98,80818.49,0.0,-0.99236,1e-05,1.23863]
[1778405435311,34.98,80818.49,0.0,-0.99236,1e-05,1.23863]
[1778405435744,34.98,80819.75,0.0,-0.99235,1e-05,1.24049]
[1778405441786,34.98,80820.82,0.0,-0.99234,1e-05,1.24207]
[1778405442549,34.98,80820.82,0.0,-0.99234,1e-05,1.24207]
[1778405442560,34.98,80820.82,0.0,-0.99234,1e-05,1.24207]
[1778405442772,34.98,80820.82,0.0,-0.99234,1e-05,1.24207]
[1778405442811,34.98,80820.82,0.0,-0.99234,1e-05,1.24207]
[1778405442874,34.98,80818.3,0.0,-0.99237,1e-05,1.23835]
[1778405447151,34.98,80818.26,0.0,-0.99237,1e-05,1.2383]
[1778405447189,34.98,80818.58,0.0,-0.99236,1e-05,1.23877]
[1778405447312,34.98,80818.58,0.0,-0.99236,1e-05,1.23877]
[1778405447828,34.98,80819.44,0.0,-0.99235,1e-05,1.24004]
[1778405455884,34.98,80819.64,0.0,-0.99235,1e-05,1.24033]
[1778405461926,34.98,80819.63,0.0,-0.99235,1e-05,1.24032]
[1778405466115,34.98,80818.76,0.0,-0.99236,1e-05,1.23903]
[1778405466312,34.98,80818.69,0.0,-0.99236,1e-05,1.23893]
[1778405472257,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405479046,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405479489,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405479559,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405479895,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405480061,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405480160,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405489116,34.98,80818.57,0.0,-0.99236,1e-05,1.23875]
[1778405495158,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405503066,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405503310,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405503214,34.98,80818.71,0.0,-0.99237,1e-05,1.23742]
[1778405503339,34.98,80818.71,0.0,-0.99237,1e-05,1.23742]
[1778405503559,34.98,80818.71,0.0,-0.99237,1e-05,1.23742]
[1778405504221,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405512355,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405512560,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405512834,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405513060,34.98,80818.53,0.0,-0.99237,1e-05,1.23715]
[1778405513284,34.98,80818.46,0.0,-0.99237,1e-05,1.23705]
[1778405514291,34.98,80820.95,0.0,-0.99235,1e-05,1.24072]
[1778405518319,34.98,80818.82,0.0,-0.99237,1e-05,1.23758]
[1778405518419,34.98,80818.82,0.0,-0.99237,1e-05,1.23758]
[1778405518559,34.98,80818.82,0.0,-0.99237,1e-05,1.23758]
[1778405519326,34.98,80818.78,0.0,-0.99237,1e-05,1.23752]
[1778405525368,34.98,80819.75,0.0,-0.99236,1e-05,1.23895]
[1778405532417,34.98,80819.75,0.0,-0.99236,1e-05,1.23895]
[1778405539020,34.98,80819.68,0.0,-0.99236,1e-05,1.23885]
[1778405539062,34.98,80819.68,0.0,-0.99236,1e-05,1.23885]
[1778405545511,34.98,80821.98,0.0,-0.99234,1e-05,1.24224]
[1778405547525,34.98,80819.64,0.0,-0.99236,1e-05,1.23879]
[1778405557834,34.98,80819.6,0.0,-0.99236,1e-05,1.23873]
[1778405558061,34.98,80819.6,0.0,-0.99236,1e-05,1.23873]
[1778405558104,34.98,80819.6,0.0,-0.99236,1e-05,1.23873]
[1778405558308,34.98,80819.6,0.0,-0.99236,1e-05,1.23873]
[1778405558203,34.98,80819.57,0.0,-0.99237,1e-05,1.23714]
[1778405564646,34.98,80819.6,0.0,-0.99237,1e-05,1.23719]
[1778405572702,34.98,80819.68,0.0,-0.99237,1e-05,1.2373]
[1778405580758,34.98,80819.71,0.0,-0.99237,1e-05,1.23735]
[1778405586867,34.98,80818.3,0.0,-0.99238,1e-05,1.23527]
[1778405587310,34.98,80818.3,0.0,-0.99238,1e-05,1.23527]
[1778405587382,34.98,80818.23,0.0,-0.99239,1e-05,1.23517]
[1778405587405,34.98,80818.23,0.0,-0.99239,1e-05,1.23517]
[1778405587561,34.98,80818.23,0.0,-0.99239,1e-05,1.23517]
[1778405591310,34.98,80818.23,0.0,-0.99239,1e-05,1.23517]
[1778405591411,34.98,80818.23,0.0,-0.99239,1e-05,1.23517]
[1778405603225,34.98,80818.26,0.0,-0.99238,1e-05,1.23521]
[1778405603309,34.98,80818.26,0.0,-0.99238,1e-05,1.23521]
[1778405603334,34.98,80818.04,0.0,-0.99239,1e-05,1.23489]
[1778405603445,34.98,80818.04,0.0,-0.99239,1e-05,1.23489]
[1778405603559,34.98,80818.04,0.0,-0.99239,1e-05,1.23489]
[1778405603919,34.98,80820.35,0.0,-0.99236,1e-05,1.23829]
[1778405605933,34.98,80818.04,0.0,-0.99239,1e-05,1.23489]
[1778405612982,34.98,80818.03,0.0,-0.9924,1e-05,1.23333]
[1778405618017,34.98,80817.75,0.0,-0.9924,1e-05,1.23292]
[1778405625983,34.98,80817.71,0.0,-0.9924,1e-05,1.23286]
[1778405625988,34.98,80817.71,0.0,-0.9924,1e-05,1.23286]
[1778405626062,34.98,80817.71,0.0,-0.9924,1e-05,1.23286]
[1778405626084,34.98,80817.71,0.0,-0.9924,1e-05,1.23286]
[1778405638157,34.98,80817.55,0.0,-0.9924,1e-05,1.23263]
[1778405641313,34.98,80817.08,0.0,-0.99241,1e-05,1.23194]
[1778405641414,34.98,80816.97,0.0,-0.99241,1e-05,1.23178]
[1778405655276,34.98,80817.08,0.0,-0.99241,1e-05,1.23194]
[1778405662325,34.98,80817.08,0.0,-0.99241,1e-05,1.23194]
[1778405667711,34.98,80814.15,0.0,-0.99244,1e-05,1.22764]
[1778405667813,34.98,80814.15,0.0,-0.99244,1e-05,1.22764]
[1778405667921,34.98,80814.15,0.0,-0.99244,1e-05,1.22764]
[1778405668063,34.98,80814.15,0.0,-0.99244,1e-05,1.22764]
[1778405668367,34.98,80813.88,0.0,-0.99244,1e-05,1.22725]
[1778405673402,34.98,80813.69,0.0,-0.99245,1e-05,1.22544]
[1778405678437,34.98,80813.76,0.0,-0.99245,1e-05,1.22554]
[1778405685487,34.98,80814.27,0.0,-0.99244,1e-05,1.22628]
[1778405690522,34.98,80814.16,0.0,-0.99244,1e-05,1.22612]
[1778405695557,34.98,80811.16,0.0,-0.99248,1e-05,1.22174]
[1778405696564,34.98,80806.0,0.0,-0.99253,1e-05,1.21423]
[1778405698170,34.98,80806.0,0.0,-0.99253,1e-05,1.21423]
[1778405698311,34.98,80806.0,0.0,-0.99253,1e-05,1.21423]
[1778405698390,34.98,80803.16,0.0,-0.99256,1e-05,1.21012]
[1778405699585,34.98,80795.88,0.0,-0.99263,1e-05,1.19962]
[1778405700592,34.98,80789.46,0.0,-0.99269,1e-05,1.19043]
[1778405702606,34.98,80786.14,0.0,-0.99272,1e-05,1.18569]
[1778405704396,34.98,80786.14,0.0,-0.99272,1e-05,1.18569]
[1778405704561,34.98,80785.42,0.0,-0.99273,1e-05,1.18467]
[1778405705070,34.98,80785.42,0.0,-0.99273,1e-05,1.18467]
[1778405705310,34.98,80785.42,0.0,-0.99273,1e-05,1.18467]
[1778405705411,34.98,80785.28,0.0,-0.99273,1e-05,1.18447]
[1778405710662,34.98,80780.36,0.0,-0.99278,1e-05,1.17749]
[1778405715412,34.98,80778.79,0.0,-0.9928,1e-05,1.17527]
[1778405715562,34.98,80778.79,0.0,-0.9928,1e-05,1.17527]
[1778405720732,34.98,80778.4,0.0,-0.9928,1e-05,1.17472]
[1778405727781,34.98,80778.63,0.0,-0.9928,1e-05,1.17505]
[1778405729579,34.98,80778.54,0.0,-0.9928,1e-05,1.17492]
[1778405729682,34.98,80778.54,0.0,-0.9928,1e-05,1.17492]
[1778405729810,34.98,80778.54,0.0,-0.9928,1e-05,1.17492]
[1778405729911,34.98,80778.54,0.0,-0.9928,1e-05,1.17492]
[1778405738858,34.98,80778.54,0.0,-0.99281,1e-05,1.17343]
[1778405742933,34.98,80778.54,0.0,-0.99281,1e-05,1.17343]
[1778405743064,34.98,80778.54,0.0,-0.99281,1e-05,1.17343]
[1778405743165,34.98,80778.54,0.0,-0.99281,1e-05,1.17343]
[1778405748928,34.98,80778.92,0.0,-0.9928,1e-05,1.17397]
[1778405754780,34.98,80778.92,0.0,-0.9928,1e-05,1.17397]
[1778405761015,34.98,80778.11,0.0,-0.99281,1e-05,1.17283]
[1778405761762,34.98,80778.11,0.0,-0.99281,1e-05,1.17283]
[1778405761813,34.98,80778.11,0.0,-0.99281,1e-05,1.17283]
[1778405761909,34.98,80778.11,0.0,-0.99281,1e-05,1.17283]
[1778405762063,34.98,80778.11,0.0,-0.99281,1e-05,1.17283]
[1778405762134,34.98,80777.98,0.0,-0.99281,1e-05,1.17264]
[1778405767255,34.98,80777.95,0.0,-0.99281,1e-05,1.1726]
[1778405767313,34.98,80777.95,0.0,-0.99281,1e-05,1.1726]
[1778405775115,34.98,80773.34,0.0,-0.99286,1e-05,1.16612]
[1778405777129,34.98,80767.28,0.0,-0.99292,1e-05,1.15763]
[1778405778371,34.98,80767.28,0.0,-0.99292,1e-05,1.15763]
[1778405778561,34.98,80767.28,0.0,-0.99292,1e-05,1.15763]
[1778405778713,34.98,80767.35,0.0,-0.99292,1e-05,1.15773]
[1778405778811,34.98,80767.35,0.0,-0.99292,1e-05,1.15773]
[1778405779143,34.98,80767.0,0.0,-0.99292,1e-05,1.15724]
[1778405784178,34.98,80767.62,0.0,-0.99291,1e-05,1.15811]
[1778405786119,34.98,80767.62,0.0,-0.99291,1e-05,1.15811]
[1778405786311,34.98,80767.62,0.0,-0.99291,1e-05,1.15811]
[1778405792234,34.98,80764.49,0.0,-0.99295,1e-05,1.15228]
[1778405797269,34.98,80763.21,0.0,-0.99296,1e-05,1.1505]
[1778405798970,34.98,80764.43,0.0,-0.99295,1e-05,1.1522]
[1778405799019,34.98,80764.43,0.0,-0.99295,1e-05,1.1522]
[1778405799061,34.98,80764.43,0.0,-0.99295,1e-05,1.1522]
[1778405799283,34.98,80764.78,0.0,-0.99295,1e-05,1.15268]
[1778405805327,34.98,80761.89,0.0,-0.99298,1e-05,1.14867]
[1778405810362,34.98,80759.15,0.0,-0.993,1e-05,1.14488]
[1778405813719,34.98,80756.46,0.0,-0.99303,1e-05,1.14116]
[1778405813815,34.98,80756.46,0.0,-0.99303,1e-05,1.14116]
[1778405814084,34.98,80756.46,0.0,-0.99303,1e-05,1.14116]
[1778405814310,34.98,80756.46,0.0,-0.99303,1e-05,1.14116]
[1778405815397,34.98,80756.43,0.0,-0.99303,1e-05,1.14112]
[1778405820432,34.98,80754.68,0.0,-0.99304,1e-05,1.13871]
[1778405822343,34.98,80754.1,0.0,-0.99305,1e-05,1.13791]
[1778405822569,34.98,80754.1,0.0,-0.99305,1e-05,1.13791]
[1778405828488,34.98,80754.3,0.0,-0.99305,1e-05,1.13819]
[1778405833523,34.98,80754.37,0.0,-0.99305,1e-05,1.13828]
[1778405838401,34.98,80751.55,0.0,-0.99307,1e-05,1.13441]
[1778405838562,34.98,80751.55,0.0,-0.99307,1e-05,1.13441]
[1778405838753,34.98,80751.67,0.0,-0.99307,1e-05,1.13457]
[1778405838812,34.98,80751.67,0.0,-0.99307,1e-05,1.13457]
[1778405841580,34.98,80752.0,0.0,-0.99307,1e-05,1.13502]
[1778405846615,34.98,80751.85,0.0,-0.99307,1e-05,1.13482]
[1778405851650,34.98,80752.07,0.0,-0.99308,1e-05,1.13367]
[1778405856928,34.98,80752.1,0.0,-0.99308,1e-05,1.13371]
[1778405857062,34.98,80752.1,0.0,-0.99308,1e-05,1.13371]
[1778405862727,34.98,80752.03,0.0,-0.99308,1e-05,1.13361]
[1778405867762,34.98,80751.42,0.0,-0.99308,1e-05,1.13278]
[1778405874811,34.98,80752.06,0.0,-0.99308,1e-05,1.13366]
[1778405877893,34.98,80753.51,0.0,-0.99306,1e-05,1.13565]
[1778405878068,34.98,80753.51,0.0,-0.99306,1e-05,1.13565]
[1778405878252,34.98,80753.51,0.0,-0.99306,1e-05,1.13565]
[1778405878316,34.98,80753.51,0.0,-0.99306,1e-05,1.13565]
[1778405878353,34.98,80753.48,0.0,-0.99306,1e-05,1.13561]
[1778405883875,34.98,80751.89,0.0,-0.99308,1e-05,1.13342]
[1778405888916,34.98,80752.19,0.0,-0.99308,1e-05,1.13383]
[1778405895296,34.98,80752.92,0.0,-0.99307,1e-05,1.13484]
[1778405899587,34.98,80753.07,0.0,-0.99307,1e-05,1.13504]
[1778405899811,34.98,80753.08,0.0,-0.99307,1e-05,1.13506]
[1778405906037,34.98,80757.16,0.0,-0.99303,1e-05,1.14067]
[1778405912079,34.98,80754.82,0.0,-0.99306,1e-05,1.13599]
[1778405917114,34.98,80754.04,0.0,-0.99307,1e-05,1.13492]
[1778405919990,34.98,80754.04,0.0,-0.99307,1e-05,1.13492]
[1778405920063,34.98,80754.04,0.0,-0.99307,1e-05,1.13492]
[1778405920372,34.98,80754.04,0.0,-0.99307,1e-05,1.13492]
[1778405920561,34.98,80754.04,0.0,-0.99307,1e-05,1.13492]
[1778405920590,34.98,80754.04,0.0,-0.99307,1e-05,1.13492]
[1778405926177,34.98,80754.25,0.0,-0.99307,1e-05,1.13521]
[1778405933226,34.98,80756.63,0.0,-0.99304,1e-05,1.13848]
[1778405935619,34.98,80756.85,0.0,-0.99304,1e-05,1.13879]
[1778405935810,34.98,80754.58,0.0,-0.99306,1e-05,1.13566]
[1778405943296,34.98,80753.89,0.0,-0.99307,1e-05,1.13472]
[1778405945647,34.98,80753.89,0.0,-0.99307,1e-05,1.13472]
[1778405945748,34.98,80753.89,0.0,-0.99307,1e-05,1.13472]
[1778405945810,34.98,80753.89,0.0,-0.99307,1e-05,1.13472]
[1778405948331,34.98,80753.93,0.0,-0.99307,1e-05,1.13477]
[1778405960005,34.98,80754.36,0.0,-0.99306,1e-05,1.13536]
[1778405960058,34.98,80754.36,0.0,-0.99306,1e-05,1.13536]
[1778405960061,34.98,80754.36,0.0,-0.99306,1e-05,1.13536]
[1778405960309,34.98,80754.36,0.0,-0.99306,1e-05,1.13536]
[1778405960410,34.98,80754.36,0.0,-0.99306,1e-05,1.13536]
[1778405968471,34.98,80756.53,0.0,-0.99304,1e-05,1.13835]
[1778405970222,34.98,80756.13,0.0,-0.99305,1e-05,1.13779]
[1778405970311,34.98,80756.13,0.0,-0.99305,1e-05,1.13779]
[1778405975521,34.98,80753.77,0.0,-0.99308,1e-05,1.1331]
[1778405977772,34.98,80752.57,0.0,-0.99309,1e-05,1.13145]
[1778405977812,34.98,80752.18,0.0,-0.99309,1e-05,1.13092]
[1778405978408,34.98,80752.18,0.0,-0.99309,1e-05,1.13092]
[1778405978561,34.98,80752.18,0.0,-0.99309,1e-05,1.13092]
[1778405978616,34.98,80752.1,0.0,-0.99309,1e-05,1.13081]
[1778405984589,34.98,80753.75,0.0,-0.99308,1e-05,1.13307]
[1778405987012,34.98,80756.38,0.0,-0.99305,1e-05,1.13668]
[1778405987061,34.98,80756.38,0.0,-0.99305,1e-05,1.13668]
[1778405989624,34.98,80760.43,0.0,-0.99302,1e-05,1.14226]
[1778405992589,34.98,80761.47,0.0,-0.99301,1e-05,1.1437]
[1778405992812,34.98,80761.4,0.0,-0.99301,1e-05,1.1436]
[1778405993229,34.98,80761.4,0.0,-0.99301,1e-05,1.1436]
[1778405993310,34.98,80761.4,0.0,-0.99301,1e-05,1.1436]
[1778405993652,34.98,80761.65,0.0,-0.993,1e-05,1.14395]
[1778405995666,34.98,80764.71,0.0,-0.99298,1e-05,1.14819]
[1778405997065,34.98,80767.73,0.0,-0.99295,1e-05,1.15238]
[1778405997311,34.98,80767.73,0.0,-0.99295,1e-05,1.15238]
[1778406002715,34.98,80769.08,0.0,-0.99293,1e-05,1.15426]
[1778406007752,34.98,80768.57,0.0,-0.99294,1e-05,1.15355]
[1778406012787,34.98,80770.61,0.0,-0.99292,1e-05,1.15639]
[1778406014444,34.98,80770.61,0.0,-0.99292,1e-05,1.15639]
[1778406014563,34.98,80770.61,0.0,-0.99292,1e-05,1.15639]
[1778406015056,34.98,80770.61,0.0,-0.99292,1e-05,1.15639]
[1778406015311,34.98,80770.61,0.0,-0.99292,1e-05,1.15639]
[1778406016815,34.98,80769.51,0.0,-0.99293,1e-05,1.15486]
[1778406022857,34.98,80769.07,0.0,-0.99293,1e-05,1.15425]
[1778406027892,34.98,80771.49,0.0,-0.99291,1e-05,1.15762]
[1778406030150,34.98,80771.34,0.0,-0.99291,1e-05,1.15741]
[1778406030312,34.98,80771.34,0.0,-0.99291,1e-05,1.15741]
[1778406036955,34.98,80771.73,0.0,-0.99292,1e-05,1.15648]
[1778406038905,34.98,80771.66,0.0,-0.99292,1e-05,1.15638]
[1778406039064,34.98,80771.66,0.0,-0.99292,1e-05,1.15638]
[1778406039702,34.98,80771.66,0.0,-0.99292,1e-05,1.15638]
[1778406039811,34.98,80771.66,0.0,-0.99292,1e-05,1.15638]
[1778406039716,34.98,80771.66,0.0,-0.99292,1e-05,1.15638]
[1778406045011,34.98,80770.88,0.0,-0.99293,1e-05,1.1553]
[1778406047782,34.98,80768.57,0.0,-0.99295,1e-05,1.15208]
[1778406047810,34.98,80768.57,0.0,-0.99295,1e-05,1.15208]
[1778406057095,34.98,80768.64,0.0,-0.99295,1e-05,1.15218]
[1778406058925,34.98,80768.6,0.0,-0.99295,1e-05,1.15212]
[1778406059062,34.98,80768.6,0.0,-0.99295,1e-05,1.15212]
[1778406059785,34.98,80768.6,0.0,-0.99295,1e-05,1.15212]
[1778406059813,34.98,80768.6,0.0,-0.99295,1e-05,1.15212]
[1778406060119,34.98,80767.91,0.0,-0.99295,1e-05,1.15116]
[1778406063239,34.98,80767.51,0.0,-0.99296,1e-05,1.15061]
[1778406063313,34.98,80767.51,0.0,-0.99296,1e-05,1.15061]
[1778406063413,34.98,80764.27,0.0,-0.99299,1e-05,1.14611]
[1778406069117,34.98,80763.11,0.0,-0.993,1e-05,1.14451]
[1778406069313,34.98,80763.11,0.0,-0.993,1e-05,1.14451]
[1778406069991,34.98,80761.89,0.0,-0.99301,1e-05,1.14282]
[1778406070062,34.98,80761.89,0.0,-0.99301,1e-05,1.14282]
[1778406070191,34.98,80761.86,0.0,-0.99301,1e-05,1.14278]
[1778406075226,34.98,80761.18,0.0,-0.99302,1e-05,1.14184]
[1778406079978,34.98,80760.52,0.0,-0.99302,1e-05,1.14093]
[1778406080066,34.98,80760.52,0.0,-0.99302,1e-05,1.14093]
[1778406086303,34.98,80762.49,0.0,-0.99301,1e-05,1.14365]
[1778406087826,34.98,80762.49,0.0,-0.99301,1e-05,1.14365]
[1778406088067,34.98,80762.49,0.0,-0.99301,1e-05,1.14365]
[1778406088646,34.98,80762.49,0.0,-0.99301,1e-05,1.14365]
[1778406088813,34.98,80762.49,0.0,-0.99301,1e-05,1.14365]
[1778406088647,34.98,80762.49,0.0,-0.99301,1e-05,1.14365]
[1778406094359,34.98,80762.46,0.0,-0.99301,1e-05,1.14215]
[1778406099394,34.98,80762.26,0.0,-0.99302,1e-05,1.14187]
[1778406106443,34.98,80760.01,0.0,-0.99304,1e-05,1.13877]
[1778406108260,34.98,80760.01,0.0,-0.99304,1e-05,1.13877]
[1778406108309,34.98,80760.01,0.0,-0.99304,1e-05,1.13877]
[1778406114499,34.98,80760.04,0.0,-0.99304,1e-05,1.13881]
[1778406115516,34.98,80760.04,0.0,-0.99304,1e-05,1.13881]
[1778406115562,34.98,80760.04,0.0,-0.99304,1e-05,1.13881]
[1778406116312,34.98,80760.04,0.0,-0.99304,1e-05,1.13881]
[1778406116562,34.98,80760.04,0.0,-0.99304,1e-05,1.13881]
[1778406116663,34.98,80760.08,0.0,-0.99304,1e-05,1.13886]
[1778406122555,34.98,80759.72,0.0,-0.99304,1e-05,1.13837]
[1778406123128,34.98,80759.72,0.0,-0.99304,1e-05,1.13837]
[1778406123311,34.98,80759.72,0.0,-0.99304,1e-05,1.13837]
[1778406133632,34.98,80760.37,0.0,-0.99303,1e-05,1.13926]
[1778406135244,34.98,80760.37,0.0,-0.99303,1e-05,1.13926]
[1778406135310,34.98,80760.37,0.0,-0.99303,1e-05,1.13926]
[1778406136405,34.98,80760.37,0.0,-0.99303,1e-05,1.13926]
[1778406136559,34.98,80760.37,0.0,-0.99303,1e-05,1.13926]
[1778406137660,34.98,80759.99,0.0,-0.99304,1e-05,1.13874]
[1778406150751,34.98,80760.34,0.0,-0.99303,1e-05,1.13922]
[1778406155394,34.98,80759.91,0.0,-0.99305,1e-05,1.13717]
[1778406155560,34.98,80759.91,0.0,-0.99305,1e-05,1.13717]
[1778406160821,34.98,80758.61,0.0,-0.99306,1e-05,1.13539]
[1778406165856,34.98,80760.92,0.0,-0.99304,1e-05,1.13856]
[1778406171898,34.98,80760.88,0.0,-0.99304,1e-05,1.13851]
[1778406173352,34.98,80760.81,0.0,-0.99304,1e-05,1.13841]
[1778406173562,34.98,80760.81,0.0,-0.99304,1e-05,1.13841]
[1778406174790,34.98,80760.85,0.0,-0.99304,1e-05,1.13847]
[1778406174811,34.98,80760.85,0.0,-0.99304,1e-05,1.13847]
[1778406174889,34.98,80760.85,0.0,-0.99304,1e-05,1.13847]
[1778406180961,34.98,80757.34,0.0,-0.99307,1e-05,1.13364]
[1778406182827,34.98,80757.34,0.0,-0.99307,1e-05,1.13364]
[1778406183060,34.98,80757.3,0.0,-0.99307,1e-05,1.13359]
[1778406189019,34.98,80757.62,0.0,-0.99307,1e-05,1.13403]
[1778406200096,34.98,80757.62,0.0,-0.99307,1e-05,1.13403]
[1778406202188,34.98,80757.66,0.0,-0.99307,1e-05,1.13408]
[1778406202309,34.98,80757.66,0.0,-0.99307,1e-05,1.13408]
[1778406203613,34.98,80757.65,0.0,-0.99307,1e-05,1.13407]
[1778406203813,34.98,80757.65,0.0,-0.99307,1e-05,1.13407]
[1778406203914,34.98,80757.62,0.0,-0.99307,1e-05,1.13403]
[1778406209159,34.98,80759.93,0.0,-0.99305,1e-05,1.1372]
[1778406215201,34.98,80760.0,0.0,-0.99305,1e-05,1.13584]
[1778406216345,34.98,80760.0,0.0,-0.99305,1e-05,1.13584]
[1778406216559,34.98,80760.0,0.0,-0.99305,1e-05,1.13584]
[1778406224539,34.98,80760.0,0.0,-0.99305,1e-05,1.13584]
[1778406224560,34.98,80760.0,0.0,-0.99305,1e-05,1.13584]
[1778406226083,34.98,80757.15,0.0,-0.99308,1e-05,1.13193]
[1778406226309,34.98,80757.15,0.0,-0.99308,1e-05,1.13193]
[1778406226410,34.98,80756.64,0.0,-0.99309,1e-05,1.13123]
[1778406231304,34.98,80754.96,0.0,-0.9931,1e-05,1.12893]
[1778406231311,34.98,80754.96,0.0,-0.9931,1e-05,1.12893]
[1778406236350,34.98,80753.62,0.0,-0.99311,1e-05,1.1271]
[1778406241385,34.98,80749.31,0.0,-0.99315,1e-05,1.12122]
[1778406245168,34.98,80748.51,0.0,-0.99316,1e-05,1.12013]
[1778406245311,34.98,80748.51,0.0,-0.99316,1e-05,1.12013]
[1778406246650,34.98,80748.55,0.0,-0.99316,1e-05,1.12019]
[1778406246812,34.98,80748.55,0.0,-0.99316,1e-05,1.12019]
[1778406246913,34.98,80748.55,0.0,-0.99316,1e-05,1.12019]
[1778406255488,34.98,80748.18,0.0,-0.99317,1e-05,1.11968]
[1778406257085,34.98,80748.18,0.0,-0.99317,1e-05,1.11968]
[1778406257310,34.98,80747.76,0.0,-0.99317,1e-05,1.11911]
[1778406262537,34.98,80745.87,0.0,-0.99319,1e-05,1.11655]
[1778406263120,34.98,80745.87,0.0,-0.99319,1e-05,1.11655]
[1778406263313,34.98,80745.87,0.0,-0.99319,1e-05,1.11655]
[1778406263929,34.98,80745.87,0.0,-0.99319,1e-05,1.11655]
[1778406264060,34.98,80745.87,0.0,-0.99319,1e-05,1.11655]
[1778406264020,34.98,80742.27,0.0,-0.99322,1e-05,1.11168]
[1778406269586,34.98,80742.07,0.0,-0.99322,1e-05,1.11141]
[1778406277642,34.98,80745.04,0.0,-0.9932,1e-05,1.11399]
[1778406279066,34.98,80745.04,0.0,-0.9932,1e-05,1.11399]
[1778406279312,34.98,80744.53,0.0,-0.99321,1e-05,1.1133]
[1778406280823,34.98,80744.46,0.0,-0.99321,1e-05,1.1132]
[1778406281065,34.98,80744.46,0.0,-0.99321,1e-05,1.1132]
[1778406281111,34.98,80744.46,0.0,-0.99321,1e-05,1.1132]
[1778406285723,34.98,80746.95,0.0,-0.99319,1e-05,1.11658]
[1778406285810,34.98,80746.95,0.0,-0.99319,1e-05,1.11658]
[1778406287712,34.98,80753.29,0.0,-0.99313,1e-05,1.1252]
[1778406289002,34.98,80753.29,0.0,-0.99313,1e-05,1.1252]
[1778406289062,34.98,80753.29,0.0,-0.99313,1e-05,1.1252]
[1778406289103,34.98,80753.86,0.0,-0.99312,1e-05,1.12598]
[1778406294761,34.98,80754.42,0.0,-0.99312,1e-05,1.12674]
[1778406295483,34.98,80754.42,0.0,-0.99312,1e-05,1.12674]
[1778406295568,34.98,80754.42,0.0,-0.99312,1e-05,1.12674]
[1778406295768,34.98,80751.01,0.0,-0.99315,1e-05,1.12209]
[1778406300803,34.98,80750.08,0.0,-0.99316,1e-05,1.12083]
[1778406301745,34.98,80750.08,0.0,-0.99316,1e-05,1.12083]
[1778406301809,34.98,80750.08,0.0,-0.99316,1e-05,1.12083]
[1778406301878,34.98,80754.07,0.0,-0.99312,1e-05,1.12626]
[1778406302254,34.98,80754.07,0.0,-0.99312,1e-05,1.12626]
[1778406302312,34.98,80754.07,0.0,-0.99312,1e-05,1.12626]
[1778406302817,34.98,80754.75,0.0,-0.99311,1e-05,1.12719]
[1778406307852,34.98,80754.22,0.0,-0.99312,1e-05,1.12647]
[1778406310629,34.98,80754.5,0.0,-0.99311,1e-05,1.12685]
[1778406310814,34.98,80754.5,0.0,-0.99311,1e-05,1.12685]
[1778406316915,34.98,80753.16,0.0,-0.99313,1e-05,1.12502]
[1778406321950,34.98,80754.52,0.0,-0.99311,1e-05,1.12688]
[1778406322441,34.98,80754.52,0.0,-0.99311,1e-05,1.12688]
[1778406322559,34.98,80754.52,0.0,-0.99311,1e-05,1.12688]
[1778406324868,34.98,80754.64,0.0,-0.99311,1e-05,1.12704]
[1778406325064,34.98,80754.64,0.0,-0.99311,1e-05,1.12704]
[1778406325118,34.98,80754.57,0.0,-0.99311,1e-05,1.12695]
[1778406333027,34.98,80756.19,0.0,-0.99311,1e-05,1.12771]
[1778406338062,34.98,80753.68,0.0,-0.99313,1e-05,1.12429]
[1778406344104,34.98,80753.41,0.0,-0.99313,1e-05,1.12392]
[1778406352160,34.98,80753.46,0.0,-0.99313,1e-05,1.12399]
[1778406357195,34.98,80753.5,0.0,-0.99313,1e-05,1.12404]
[1778406363237,34.98,80753.45,0.0,-0.99313,1e-05,1.12397]
[1778406368272,34.98,80756.03,0.0,-0.99311,1e-05,1.12749]
[1778406373307,34.98,80754.57,0.0,-0.99312,1e-05,1.1255]
[1778406378342,34.98,80756.33,0.0,-0.99311,1e-05,1.1279]
[1778406382715,34.98,80755.97,0.0,-0.99311,1e-05,1.12741]
[1778406382814,34.98,80755.97,0.0,-0.99311,1e-05,1.12741]
[1778406382816,34.98,80755.64,0.0,-0.99311,1e-05,1.12696]
[1778406388412,34.98,80758.04,0.0,-0.99309,1e-05,1.13024]
[1778406393447,34.98,80755.66,0.0,-0.99312,1e-05,1.12554]
[1778406398482,34.98,80755.42,0.0,-0.99312,1e-05,1.12521]
[1778406403518,34.98,80754.72,0.0,-0.99313,1e-05,1.12426]
[1778406409560,34.98,80754.51,0.0,-0.99313,1e-05,1.12397]
[1778406414595,34.98,80756.74,0.0,-0.99311,1e-05,1.12702]
[1778406422651,34.98,80754.59,0.0,-0.99313,1e-05,1.12408]
[1778406427686,34.98,80754.97,0.0,-0.99313,1e-05,1.1246]
[1778406431714,34.98,80758.34,0.0,-0.9931,1e-05,1.1292]
[1778406432723,34.98,80767.23,0.0,-0.99301,1e-05,1.14143]
[1778406433728,34.98,80770.74,0.0,-0.99298,1e-05,1.14629]
[1778406436749,34.98,80773.92,0.0,-0.99295,1e-05,1.1507]
[1778406442791,34.98,80774.29,0.0,-0.99295,1e-05,1.15121]
[1778406447974,34.98,80776.57,0.0,-0.99292,1e-05,1.15439]
[1778406449311,34.98,80778.12,0.0,-0.99291,1e-05,1.15655]
[1778406454875,34.98,80778.36,0.0,-0.99291,1e-05,1.15541]
[1778406457896,34.98,80775.41,0.0,-0.99294,1e-05,1.1513]
[1778406460105,34.98,80775.54,0.0,-0.99294,1e-05,1.15148]
[1778406460206,34.98,80775.67,0.0,-0.99294,1e-05,1.15166]
[1778406460312,34.98,80775.67,0.0,-0.99294,1e-05,1.15166]
[1778406460621,34.98,80775.67,0.0,-0.99294,1e-05,1.15166]
[1778406460812,34.98,80775.67,0.0,-0.99294,1e-05,1.15166]
[1778406465952,34.98,80775.89,0.0,-0.99294,1e-05,1.15197]
[1778406467182,34.98,80775.89,0.0,-0.99294,1e-05,1.15197]
[1778406467283,34.98,80775.89,0.0,-0.99294,1e-05,1.15197]
[1778406467312,34.98,80775.89,0.0,-0.99294,1e-05,1.15197]
[1778406467877,34.98,80775.89,0.0,-0.99294,1e-05,1.15197]
[1778406468074,34.98,80775.89,0.0,-0.99294,1e-05,1.15197]
[1778406478037,34.98,80778.22,0.0,-0.99292,1e-05,1.15522]
[1778406480206,34.98,80775.95,0.0,-0.99294,1e-05,1.15205]
[1778406480311,34.98,80775.95,0.0,-0.99294,1e-05,1.15205]
[1778406480307,34.98,80775.91,0.0,-0.99294,1e-05,1.152]
[1778406480734,34.98,80775.91,0.0,-0.99294,1e-05,1.152]
[1778406480812,34.98,80775.91,0.0,-0.99294,1e-05,1.152]
[1778406487100,34.98,80775.95,0.0,-0.99294,1e-05,1.15205]
[1778406491540,34.98,80777.92,0.0,-0.99292,1e-05,1.1548]
[1778406491561,34.98,80777.92,0.0,-0.99292,1e-05,1.1548]
[1778406492320,34.98,80777.92,0.0,-0.99292,1e-05,1.1548]
[1778406492135,34.98,80777.94,0.0,-0.99292,1e-05,1.15483]
[1778406492561,34.98,80777.94,0.0,-0.99292,1e-05,1.15483]
[1778406499185,34.98,80778.72,0.0,-0.99291,1e-05,1.15591]
[1778406500192,34.98,80784.49,0.0,-0.99286,1e-05,1.16399]
[1778406501469,34.98,80785.65,0.0,-0.99284,1e-05,1.16562]
[1778406501563,34.98,80785.65,0.0,-0.99284,1e-05,1.16562]
[1778406502037,34.98,80785.65,0.0,-0.99284,1e-05,1.16562]
[1778406502062,34.98,80785.65,0.0,-0.99284,1e-05,1.16562]
[1778406502206,34.98,80785.85,0.0,-0.99284,1e-05,1.1659]
[1778406507241,34.98,80785.91,0.0,-0.99284,1e-05,1.16599]
[1778406511068,34.98,80788.29,0.0,-0.99282,1e-05,1.16934]
[1778406511310,34.98,80788.29,0.0,-0.99282,1e-05,1.16934]
[1778406511269,34.98,80788.36,0.0,-0.99283,1e-05,1.16795]
[1778406511799,34.98,80788.36,0.0,-0.99283,1e-05,1.16795]
[1778406511816,34.98,80788.36,0.0,-0.99283,1e-05,1.16795]
[1778406516633,34.98,80789.17,0.0,-0.99282,1e-05,1.16909]
[1778406516814,34.98,80789.17,0.0,-0.99282,1e-05,1.16909]
[1778406518318,34.98,80788.21,0.0,-0.99283,1e-05,1.16774]
[1778406523353,34.98,80789.13,0.0,-0.99282,1e-05,1.16903]
[1778406526953,34.98,80789.32,0.0,-0.99282,1e-05,1.1693]
[1778406527062,34.98,80789.32,0.0,-0.99282,1e-05,1.1693]
[1778406532417,34.98,80789.32,0.0,-0.99282,1e-05,1.1693]
[1778406538498,34.98,80789.1,0.0,-0.99282,1e-05,1.16899]
[1778406538562,34.98,80789.1,0.0,-0.99282,1e-05,1.16899]
[1778406539176,34.98,80789.1,0.0,-0.99282,1e-05,1.16899]
[1778406539323,34.98,80789.1,0.0,-0.99282,1e-05,1.16899]
[1778406539275,34.98,80789.18,0.0,-0.99282,1e-05,1.1691]
[1778406545091,34.98,80787.82,0.0,-0.99283,1e-05,1.16719]
[1778406545311,34.98,80787.82,0.0,-0.99283,1e-05,1.16719]
[1778406545166,34.98,80786.4,0.0,-0.99285,1e-05,1.16519]
[1778406545594,34.98,80786.4,0.0,-0.99285,1e-05,1.16519]
[1778406545814,34.98,80786.4,0.0,-0.99285,1e-05,1.16519]
[1778406545859,34.98,80785.91,0.0,-0.99285,1e-05,1.1645]
[1778406546515,34.98,80782.95,0.0,-0.99288,1e-05,1.16035]
[1778406551746,34.98,80780.56,0.0,-0.9929,1e-05,1.15701]
[1778406551813,34.98,80780.56,0.0,-0.9929,1e-05,1.15701]
[1778406557597,34.98,80780.38,0.0,-0.9929,1e-05,1.15676]
[1778406561487,34.98,80780.21,0.0,-0.99291,1e-05,1.15652]
[1778406561562,34.98,80780.21,0.0,-0.99291,1e-05,1.15652]
[1778406561625,34.98,80780.25,0.0,-0.99291,1e-05,1.15657]
[1778406565646,34.98,80780.25,0.0,-0.99291,1e-05,1.15657]
[1778406565812,34.98,80780.25,0.0,-0.99291,1e-05,1.15657]
[1778406566664,34.98,80784.24,0.0,-0.99287,1e-05,1.16216]
[1778406567463,34.98,80784.24,0.0,-0.99287,1e-05,1.16216]
[1778406567561,34.98,80784.24,0.0,-0.99287,1e-05,1.16216]
[1778406567668,34.98,80790.38,0.0,-0.99281,1e-05,1.17079]
[1778406568958,34.98,80790.38,0.0,-0.99281,1e-05,1.17079]
[1778406569065,34.98,80790.38,0.0,-0.99281,1e-05,1.17079]
[1778406574717,34.98,80791.48,0.0,-0.99281,1e-05,1.17086]
[1778406575661,34.98,80791.48,0.0,-0.99281,1e-05,1.17086]
[1778406575810,34.98,80791.48,0.0,-0.99281,1e-05,1.17086]
[1778406575871,34.98,80789.12,0.0,-0.99283,1e-05,1.16753]
[1778406576434,34.98,80789.12,0.0,-0.99283,1e-05,1.16753]
[1778406576562,34.98,80789.12,0.0,-0.99283,1e-05,1.16753]
[1778406583782,34.98,80789.78,0.0,-0.99282,1e-05,1.16846]
[1778406587020,34.98,80790.98,0.0,-0.99281,1e-05,1.17015]
[1778406587062,34.98,80790.98,0.0,-0.99281,1e-05,1.17015]
[1778406587121,34.98,80791.32,0.0,-0.99281,1e-05,1.17063]
[1778406588046,34.98,80791.32,0.0,-0.99281,1e-05,1.17063]
[1778406588061,34.98,80791.32,0.0,-0.99281,1e-05,1.17063]
[1778406592849,34.98,80788.55,0.0,-0.99283,1e-05,1.16673]
[1778406597794,34.98,80787.29,0.0,-0.99285,1e-05,1.16496]
[1778406597811,34.98,80787.29,0.0,-0.99285,1e-05,1.16496]
[1778406597884,34.98,80783.01,0.0,-0.99289,1e-05,1.15895]
[1778406599155,34.98,80783.01,0.0,-0.99289,1e-05,1.15895]
[1778406599312,34.98,80783.01,0.0,-0.99289,1e-05,1.15895]
[1778406604933,34.98,80782.11,0.0,-0.9929,1e-05,1.1577]
[1778406606270,34.98,80782.11,0.0,-0.9929,1e-05,1.1577]
[1778406606321,34.98,80782.11,0.0,-0.9929,1e-05,1.1577]
[1778406606371,34.98,80781.44,0.0,-0.9929,1e-05,1.15676]
[1778406607478,34.98,80779.44,0.0,-0.99292,1e-05,1.15397]
[1778406607562,34.98,80779.44,0.0,-0.99292,1e-05,1.15397]
[1778406612990,34.98,80777.37,0.0,-0.99294,1e-05,1.15108]
[1778406619033,34.98,80777.37,0.0,-0.99294,1e-05,1.15108]
[1778406628096,34.98,80778.05,0.0,-0.99294,1e-05,1.15203]
[1778406629794,34.98,80778.05,0.0,-0.99294,1e-05,1.15203]
[1778406629810,34.98,80778.05,0.0,-0.99294,1e-05,1.15203]
[1778406629876,34.98,80778.05,0.0,-0.99294,1e-05,1.15203]
[1778406630719,34.98,80778.05,0.0,-0.99294,1e-05,1.15203]
[1778406630815,34.98,80778.05,0.0,-0.99294,1e-05,1.15203]
[1778406638166,34.98,80777.8,0.0,-0.99295,1e-05,1.15021]
[1778406642104,34.98,80779.71,0.0,-0.99293,1e-05,1.15287]
[1778406642316,34.98,80779.71,0.0,-0.99293,1e-05,1.15287]
[1778406642407,34.98,80779.53,0.0,-0.99293,1e-05,1.15262]
[1778406643125,34.98,80779.53,0.0,-0.99293,1e-05,1.15262]
[1778406643313,34.98,80779.53,0.0,-0.99293,1e-05,1.15262]
[1778406658306,34.98,80777.25,0.0,-0.99295,1e-05,1.14945]
[1778406659497,34.98,80777.25,0.0,-0.99295,1e-05,1.14945]
[1778406659562,34.98,80777.25,0.0,-0.99295,1e-05,1.14945]
[1778406659598,34.98,80777.25,0.0,-0.99295,1e-05,1.14945]
[1778406660510,34.98,80777.25,0.0,-0.99295,1e-05,1.14945]
[1778406660561,34.98,80777.25,0.0,-0.99295,1e-05,1.14945]
[1778406666363,34.98,80776.65,0.0,-0.99296,1e-05,1.14861]
[1778406672405,34.98,80776.62,0.0,-0.99296,1e-05,1.14857]
[1778406677796,34.98,80776.58,0.0,-0.99296,1e-05,1.14852]
[1778406677811,34.98,80776.58,0.0,-0.99296,1e-05,1.14852]
[1778406677897,34.98,80776.58,0.0,-0.99296,1e-05,1.14852]
[1778406678783,34.98,80776.58,0.0,-0.99296,1e-05,1.14852]
[1778406678814,34.98,80776.58,0.0,-0.99296,1e-05,1.14852]
[1778406684489,34.98,80776.61,0.0,-0.99296,1e-05,1.14856]
[1778406691538,34.98,80776.61,0.0,-0.99297,1e-05,1.14709]
[1778406698587,34.98,80778.96,0.0,-0.99294,1e-05,1.15035]
[1778406706643,34.98,80776.69,0.0,-0.99297,1e-05,1.1472]
[1778406713692,34.98,80776.29,0.0,-0.99297,1e-05,1.14664]
[1778406719734,34.98,80776.44,0.0,-0.99297,1e-05,1.14685]
[1778406726783,34.98,80774.95,0.0,-0.99298,1e-05,1.14478]
[1778406727616,34.98,80774.95,0.0,-0.99298,1e-05,1.14478]
[1778406727810,34.98,80774.95,0.0,-0.99298,1e-05,1.14478]
[1778406728072,34.98,80773.81,0.0,-0.99299,1e-05,1.14321]
[1778406728885,34.98,80773.81,0.0,-0.99299,1e-05,1.14321]
[1778406729075,34.98,80773.81,0.0,-0.99299,1e-05,1.14321]
[1778406737862,34.98,80773.41,0.0,-0.993,1e-05,1.14265]
[1778406742219,34.98,80773.41,0.0,-0.993,1e-05,1.14265]
[1778406742312,34.98,80773.41,0.0,-0.993,1e-05,1.14265]
[1778406742320,34.98,80773.41,0.0,-0.993,1e-05,1.14265]
[1778406743335,34.98,80773.41,0.0,-0.993,1e-05,1.14265]
[1778406743559,34.98,80773.41,0.0,-0.993,1e-05,1.14265]
[1778406752967,34.98,80773.83,0.0,-0.993,1e-05,1.14177]
[1778406763133,34.98,80773.83,0.0,-0.993,1e-05,1.14177]
[1778406763311,34.98,80773.83,0.0,-0.993,1e-05,1.14177]
[1778406763335,34.98,80773.65,0.0,-0.993,1e-05,1.14152]
[1778406764357,34.98,80773.65,0.0,-0.993,1e-05,1.14152]
[1778406764563,34.98,80773.65,0.0,-0.993,1e-05,1.14152]
[1778406770086,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406781492,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406781562,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406781572,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406782622,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406782820,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406786450,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406786559,34.98,80773.54,0.0,-0.993,1e-05,1.14137]
[1778406786551,34.98,80772.01,0.0,-0.99302,1e-05,1.13925]
[1778406787207,34.98,80770.93,0.0,-0.99303,1e-05,1.13776]
[1778406789223,34.98,80767.07,0.0,-0.99307,1e-05,1.13245]
[1778406790230,34.98,80761.28,0.0,-0.99312,1e-05,1.12452]
[1778406791990,34.98,80761.45,0.0,-0.99312,1e-05,1.12476]
[1778406792068,34.98,80761.45,0.0,-0.99312,1e-05,1.12476]
[1778406798286,34.98,80762.07,0.0,-0.99311,1e-05,1.1256]
[1778406803321,34.98,80761.98,0.0,-0.99311,1e-05,1.12548]
[1778406804870,34.98,80761.98,0.0,-0.99311,1e-05,1.12548]
[1778406805060,34.98,80761.98,0.0,-0.99311,1e-05,1.12548]
[1778406805123,34.98,80761.98,0.0,-0.99311,1e-05,1.12548]
[1778406805832,34.98,80761.98,0.0,-0.99311,1e-05,1.12548]
[1778406806062,34.98,80761.98,0.0,-0.99311,1e-05,1.12548]
[1778406813391,34.98,80761.88,0.0,-0.99312,1e-05,1.12389]
[1778406818426,34.98,80760.67,0.0,-0.99313,1e-05,1.12224]
[1778406827490,34.98,80761.28,0.0,-0.99313,1e-05,1.12308]
[1778406832525,34.98,80761.09,0.0,-0.99313,1e-05,1.12282]
[1778406837560,34.98,80761.2,0.0,-0.99313,1e-05,1.12297]
[1778406841220,34.98,80761.2,0.0,-0.99313,1e-05,1.12297]
[1778406841312,34.98,80761.2,0.0,-0.99313,1e-05,1.12297]
[1778406841588,34.98,80758.74,0.0,-0.99315,1e-05,1.11962]
[1778406843314,34.98,80757.94,0.0,-0.99316,1e-05,1.11853]
[1778406843559,34.98,80757.94,0.0,-0.99316,1e-05,1.11853]
[1778406848638,34.98,80757.71,0.0,-0.99316,1e-05,1.11821]
[1778406853639,34.98,80758.07,0.0,-0.99316,1e-05,1.1187]
[1778406853810,34.98,80758.07,0.0,-0.99316,1e-05,1.1187]
[1778406858857,34.98,80757.9,0.0,-0.99316,1e-05,1.11847]
[1778406859314,34.98,80757.9,0.0,-0.99316,1e-05,1.11847]
[1778406859380,34.98,80757.9,0.0,-0.99316,1e-05,1.11847]
[1778406864750,34.98,80760.52,0.0,-0.99314,1e-05,1.12204]
[1778406866980,34.98,80762.18,0.0,-0.99312,1e-05,1.1243]
[1778406867061,34.98,80762.18,0.0,-0.99312,1e-05,1.1243]
[1778406871799,34.98,80764.63,0.0,-0.99311,1e-05,1.1262]
[1778406874359,34.98,80765.06,0.0,-0.9931,1e-05,1.12679]
[1778406874560,34.98,80765.06,0.0,-0.9931,1e-05,1.12679]
[1778406875714,34.98,80765.15,0.0,-0.9931,1e-05,1.12691]
[1778406875809,34.98,80765.15,0.0,-0.9931,1e-05,1.12691]
[1778406875827,34.98,80765.77,0.0,-0.9931,1e-05,1.12776]
[1778406877841,34.98,80773.72,0.0,-0.99302,1e-05,1.13869]
[1778406879633,34.98,80773.72,0.0,-0.99302,1e-05,1.13869]
[1778406878848,34.98,80775.96,0.0,-0.993,1e-05,1.14178]
[1778406879808,34.98,80775.96,0.0,-0.993,1e-05,1.14178]
[1778406881870,34.98,80779.81,0.0,-0.99296,1e-05,1.14712]
[1778406883035,34.98,80779.81,0.0,-0.99296,1e-05,1.14712]
[1778406883064,34.98,80779.81,0.0,-0.99296,1e-05,1.14712]
[1778406885031,34.98,80782.22,0.0,-0.99294,1e-05,1.15047]
[1778406885062,34.98,80782.22,0.0,-0.99294,1e-05,1.15047]
[1778406885127,34.98,80782.3,0.0,-0.99294,1e-05,1.15058]
[1778406890601,34.98,80783.43,0.0,-0.99293,1e-05,1.15215]
[1778406890811,34.98,80783.86,0.0,-0.99292,1e-05,1.15275]
[1778406893954,34.98,80787.32,0.0,-0.99289,1e-05,1.15758]
[1778406895437,34.98,80787.32,0.0,-0.99289,1e-05,1.15758]
[1778406895559,34.98,80787.32,0.0,-0.99289,1e-05,1.15758]
[1778406896794,34.98,80790.26,0.0,-0.99286,1e-05,1.1617]
[1778406896811,34.98,80790.26,0.0,-0.99286,1e-05,1.1617]
[1778406896975,34.98,80789.97,0.0,-0.99286,1e-05,1.1613]
[1778406902010,34.98,80792.57,0.0,-0.99284,1e-05,1.16495]
[1778406907045,34.98,80792.35,0.0,-0.99284,1e-05,1.16464]
[1778406912080,34.98,80792.4,0.0,-0.99284,1e-05,1.16471]
[1778406914888,34.98,80792.5,0.0,-0.99284,1e-05,1.16485]
[1778406915058,34.98,80792.5,0.0,-0.99284,1e-05,1.16485]
[1778406919129,34.98,80789.34,0.0,-0.99287,1e-05,1.16041]
[1778406920021,34.98,80789.34,0.0,-0.99287,1e-05,1.16041]
[1778406920061,34.98,80789.34,0.0,-0.99287,1e-05,1.16041]
[1778406922238,34.98,80787.31,0.0,-0.99289,1e-05,1.15757]
[1778406922309,34.98,80787.31,0.0,-0.99289,1e-05,1.15757]
[1778406922339,34.98,80787.13,0.0,-0.99289,1e-05,1.15732]
[1778406928200,34.98,80785.56,0.0,-0.99291,1e-05,1.15512]
[1778406930174,34.98,80785.81,0.0,-0.99291,1e-05,1.15547]
[1778406930310,34.98,80785.81,0.0,-0.99291,1e-05,1.15547]
[1778406943306,34.98,80783.86,0.0,-0.99293,1e-05,1.15128]
[1778406945018,34.98,80783.86,0.0,-0.99293,1e-05,1.15128]
[1778406945060,34.98,80783.86,0.0,-0.99293,1e-05,1.15128]
[1778406946742,34.98,80783.86,0.0,-0.99293,1e-05,1.15128]
[1778406946774,34.98,80784.03,0.0,-0.99293,1e-05,1.15151]
[1778406946810,34.98,80784.03,0.0,-0.99293,1e-05,1.15151]
[1778406952369,34.98,80787.2,0.0,-0.9929,1e-05,1.15594]
[1778406953298,34.98,80787.2,0.0,-0.9929,1e-05,1.15594]
[1778406953309,34.98,80787.2,0.0,-0.9929,1e-05,1.15594]
[1778406958411,34.98,80789.06,0.0,-0.99288,1e-05,1.15854]
[1778406961461,34.98,80790.96,0.0,-0.99286,1e-05,1.1612]
[1778406961561,34.98,80790.96,0.0,-0.99286,1e-05,1.1612]
[1778406963246,34.98,80792.11,0.0,-0.99285,1e-05,1.16281]
[1778406963311,34.98,80792.11,0.0,-0.99285,1e-05,1.16281]
[1778406963446,34.98,80792.16,0.0,-0.99285,1e-05,1.16288]
[1778406968481,34.98,80792.13,0.0,-0.99285,1e-05,1.16284]
[1778406969793,34.98,80792.13,0.0,-0.99285,1e-05,1.16284]
[1778406969809,34.98,80792.13,0.0,-0.99285,1e-05,1.16284]
[1778406977649,34.98,80790.33,0.0,-0.99287,1e-05,1.16032]
[1778406977808,34.98,80790.33,0.0,-0.99287,1e-05,1.16032]
[1778406977750,34.98,80783.91,0.0,-0.99293,1e-05,1.15135]
[1778406979515,34.98,80782.36,0.0,-0.99295,1e-05,1.14919]
[1778406979559,34.98,80782.36,0.0,-0.99295,1e-05,1.14919]
[1778406979616,34.98,80781.82,0.0,-0.99295,1e-05,1.14844]
[1778406986608,34.98,80783.84,0.0,-0.99293,1e-05,1.15125]
[1778406994664,34.98,80783.9,0.0,-0.99294,1e-05,1.14986]
[1778406997565,34.98,80786.9,0.0,-0.99291,1e-05,1.15404]
[1778406997812,34.98,80786.9,0.0,-0.99291,1e-05,1.15404]
[1778407003727,34.98,80786.81,0.0,-0.99291,1e-05,1.15391]
[1778407009005,34.98,80784.57,0.0,-0.99293,1e-05,1.15079]
[1778407009058,34.98,80784.57,0.0,-0.99293,1e-05,1.15079]
[1778407009154,34.98,80784.57,0.0,-0.99293,1e-05,1.15079]
[1778407012719,34.98,80784.57,0.0,-0.99293,1e-05,1.15079]
[1778407012808,34.98,80784.57,0.0,-0.99293,1e-05,1.15079]
[1778407024875,34.98,80785.56,0.0,-0.99293,1e-05,1.15217]
[1778407030701,34.98,80785.56,0.0,-0.99293,1e-05,1.15217]
[1778407030810,34.98,80785.56,0.0,-0.99293,1e-05,1.15217]
[1778407033091,34.98,80787.68,0.0,-0.9929,1e-05,1.15513]
[1778407033309,34.98,80787.68,0.0,-0.9929,1e-05,1.15513]
[1778407033410,34.98,80789.12,0.0,-0.99289,1e-05,1.15714]
[1778407036969,34.98,80789.21,0.0,-0.99289,1e-05,1.15727]
[1778407037063,34.98,80789.21,0.0,-0.99289,1e-05,1.15727]
[1778407043001,34.98,80790.74,0.0,-0.99288,1e-05,1.15941]
[1778407048036,34.98,80793.95,0.0,-0.99284,1e-05,1.16391]
[1778407049314,34.98,80793.95,0.0,-0.99284,1e-05,1.16391]
[1778407049558,34.98,80793.95,0.0,-0.99284,1e-05,1.16391]
[1778407051533,34.98,80794.2,0.0,-0.99284,1e-05,1.16426]
[1778407051559,34.98,80794.2,0.0,-0.99284,1e-05,1.16426]
[1778407051634,34.98,80794.2,0.0,-0.99285,1e-05,1.16278]
[1778407057099,34.98,80793.78,0.0,-0.99285,1e-05,1.16219]
[1778407062134,34.98,80789.51,0.0,-0.9929,1e-05,1.15621]
[1778407063404,34.98,80789.51,0.0,-0.9929,1e-05,1.15621]
[1778407063558,34.98,80789.51,0.0,-0.9929,1e-05,1.15621]
[1778407069183,34.98,80790.34,0.0,-0.99289,1e-05,1.15737]
[1778407074218,34.98,80790.51,0.0,-0.99289,1e-05,1.1576]
[1778407080260,34.98,80790.54,0.0,-0.99289,1e-05,1.15765]
[1778407085295,34.98,80790.67,0.0,-0.99288,1e-05,1.15783]
[1778407090330,34.98,80790.88,0.0,-0.99288,1e-05,1.15812]
[1778407095365,34.98,80793.89,0.0,-0.99285,1e-05,1.16234]
[1778407096600,34.98,80793.89,0.0,-0.99285,1e-05,1.16234]
[1778407096808,34.98,80793.89,0.0,-0.99285,1e-05,1.16234]
[1778407098877,34.98,80793.89,0.0,-0.99285,1e-05,1.16234]
[1778407099061,34.98,80794.0,0.0,-0.99285,1e-05,1.1625]
[1778407099111,34.98,80794.0,0.0,-0.99285,1e-05,1.1625]
[1778407104428,34.98,80793.93,0.0,-0.99285,1e-05,1.1624]
[1778407108287,34.98,80794.27,0.0,-0.99285,1e-05,1.16288]
[1778407108308,34.98,80794.27,0.0,-0.99285,1e-05,1.16288]
[1778407112484,34.98,80796.55,0.0,-0.99284,1e-05,1.16459]
[1778407117162,34.98,80796.72,0.0,-0.99284,1e-05,1.16483]
[1778407117308,34.98,80796.72,0.0,-0.99284,1e-05,1.16483]
[1778407119511,34.98,80796.52,0.0,-0.99284,1e-05,1.16455]
[1778407119559,34.98,80796.52,0.0,-0.99284,1e-05,1.16455]
[1778407119617,34.98,80796.52,0.0,-0.99284,1e-05,1.16455]
[1778407125577,34.98,80795.88,0.0,-0.99284,1e-05,1.16365]
[1778407131619,34.98,80795.92,0.0,-0.99284,1e-05,1.16371]
[1778407132963,34.98,80795.92,0.0,-0.99284,1e-05,1.16371]
[1778407133059,34.98,80795.91,0.0,-0.99284,1e-05,1.16369]
[1778407141689,34.98,80795.77,0.0,-0.99284,1e-05,1.1635]
[1778407147795,34.98,80795.77,0.0,-0.99284,1e-05,1.1635]
[1778407154781,34.98,80795.09,0.0,-0.99285,1e-05,1.16254]
[1778407158548,34.98,80794.99,0.0,-0.99285,1e-05,1.1624]
[1778407158563,34.98,80794.99,0.0,-0.99285,1e-05,1.1624]
[1778407161558,34.98,80794.96,0.0,-0.99285,1e-05,1.16236]
[1778407161809,34.98,80794.96,0.0,-0.99285,1e-05,1.16236]
[1778407161891,34.98,80794.96,0.0,-0.99285,1e-05,1.16236]
[1778407174921,34.98,80794.99,0.0,-0.99286,1e-05,1.16091]
[1778407184743,34.98,80794.99,0.0,-0.99286,1e-05,1.16091]
[1778407184812,34.98,80794.99,0.0,-0.99286,1e-05,1.16091]
[1778407193201,34.98,80794.1,0.0,-0.99287,1e-05,1.15967]
[1778407193310,34.98,80794.1,0.0,-0.99287,1e-05,1.15967]
[1778407196112,34.98,80794.0,0.0,-0.99287,1e-05,1.15953]
[1778407196311,34.98,80794.0,0.0,-0.99287,1e-05,1.15953]
[1778407196397,34.98,80794.0,0.0,-0.99287,1e-05,1.15953]
[1778407202110,34.98,80793.82,0.0,-0.99287,1e-05,1.15927]
[1778407208153,34.98,80794.0,0.0,-0.99287,1e-05,1.15953]
[1778407213188,34.98,80794.06,0.0,-0.99287,1e-05,1.15961]
[1778407218223,34.98,80793.69,0.0,-0.99287,1e-05,1.15909]
[1778407226280,34.98,80794.07,0.0,-0.99287,1e-05,1.15962]
[1778407233329,34.98,80793.99,0.0,-0.99288,1e-05,1.15803]
[1778407239843,34.98,80794.04,0.0,-0.99288,1e-05,1.1581]
[1778407240380,34.98,80798.9,0.0,-0.99283,1e-05,1.16492]
[1778407246422,34.98,80798.98,0.0,-0.99283,1e-05,1.16503]
[1778407254720,34.98,80798.98,0.0,-0.99283,1e-05,1.16503]
[1778407254810,34.98,80798.98,0.0,-0.99283,1e-05,1.16503]
[1778407254817,34.98,80799.22,0.0,-0.99283,1e-05,1.16537]
[1778407263541,34.98,80799.53,0.0,-0.99283,1e-05,1.16581]
[1778407269583,34.98,80799.81,0.0,-0.99282,1e-05,1.1662]
[1778407274618,34.98,80803.82,0.0,-0.99278,1e-05,1.17186]
[1778407275626,34.98,80809.19,0.0,-0.99273,1e-05,1.17948]
[1778407276633,34.98,80814.67,0.0,-0.99268,1e-05,1.18729]
[1778407278647,34.98,80819.64,0.0,-0.99263,1e-05,1.19441]
[1778407283683,34.98,80822.44,0.0,-0.9926,1e-05,1.19844]
[1778407287267,34.98,80821.85,0.0,-0.99261,1e-05,1.19759]
[1778407289325,34.98,80817.81,0.0,-0.99265,1e-05,1.19179]
[1778407295767,34.98,80817.71,0.0,-0.99266,1e-05,1.19013]
[1778407300810,34.98,80819.13,0.0,-0.99264,1e-05,1.19216]
[1778407303150,34.98,80819.13,0.0,-0.99264,1e-05,1.19216]
[1778407303309,34.98,80819.23,0.0,-0.99264,1e-05,1.19231]
[1778407303327,34.98,80819.23,0.0,-0.99264,1e-05,1.19231]
[1778407303560,34.98,80819.23,0.0,-0.99264,1e-05,1.19231]
[1778407303831,34.98,80819.34,0.0,-0.99264,1e-05,1.19247]
[1778407310880,34.98,80817.14,0.0,-0.99266,1e-05,1.18931]
[1778407315914,34.98,80817.17,0.0,-0.99266,1e-05,1.18936]
[1778407316060,34.98,80817.17,0.0,-0.99266,1e-05,1.18936]
[1778407316161,34.98,80817.17,0.0,-0.99266,1e-05,1.18936]
[1778407316199,34.98,80817.17,0.0,-0.99266,1e-05,1.18936]
[1778407316310,34.98,80817.17,0.0,-0.99266,1e-05,1.18936]
[1778407322964,34.98,80814.35,0.0,-0.99269,1e-05,1.18532]
[1778407325985,34.98,80808.9,0.0,-0.99274,1e-05,1.17756]
[1778407326992,34.98,80803.0,0.0,-0.9928,1e-05,1.16921]
[1778407328240,34.98,80803.9,0.0,-0.99279,1e-05,1.17048]
[1778407328312,34.98,80803.9,0.0,-0.99279,1e-05,1.17048]
[1778407328485,34.98,80803.9,0.0,-0.99279,1e-05,1.17048]
[1778407328558,34.98,80803.9,0.0,-0.99279,1e-05,1.17048]
[1778407329006,34.98,80803.94,0.0,-0.99279,1e-05,1.17054]
[1778407334041,34.98,80803.99,0.0,-0.99279,1e-05,1.17061]
[1778407341090,34.98,80803.67,0.0,-0.99279,1e-05,1.17015]
[1778407344908,34.98,80803.67,0.0,-0.99279,1e-05,1.17015]
[1778407345059,34.98,80803.67,0.0,-0.99279,1e-05,1.17015]
[1778407345118,34.98,80803.7,0.0,-0.99279,1e-05,1.1702]
[1778407345210,34.98,80803.7,0.0,-0.99279,1e-05,1.1702]
[1778407345307,34.98,80803.7,0.0,-0.99279,1e-05,1.1702]
[1778407351160,34.98,80802.97,0.0,-0.99281,1e-05,1.16767]
[1778407356195,34.98,80802.77,0.0,-0.99281,1e-05,1.16739]
[1778407361324,34.98,80802.77,0.0,-0.99281,1e-05,1.16739]
[1778407361458,34.98,80802.77,0.0,-0.99281,1e-05,1.16739]
[1778407361558,34.98,80802.77,0.0,-0.99281,1e-05,1.16739]
[1778407361604,34.98,80802.77,0.0,-0.99281,1e-05,1.16739]
[1778407369286,34.98,80802.79,0.0,-0.99281,1e-05,1.16742]
[1778407380471,34.98,80802.68,0.0,-0.99281,1e-05,1.16726]
[1778407380562,34.98,80802.68,0.0,-0.99281,1e-05,1.16726]
[1778407380608,34.98,80802.68,0.0,-0.99281,1e-05,1.16726]
[1778407380809,34.98,80802.68,0.0,-0.99281,1e-05,1.16726]
[1778407380910,34.98,80802.68,0.0,-0.99281,1e-05,1.16726]
[1778407385398,34.98,80798.09,0.0,-0.99286,1e-05,1.1608]
[1778407387975,34.98,80795.94,0.0,-0.99288,1e-05,1.15779]
[1778407388059,34.98,80795.94,0.0,-0.99288,1e-05,1.15779]
[1778407388076,34.98,80792.27,0.0,-0.99291,1e-05,1.15266]
[1778407388246,34.98,80792.27,0.0,-0.99291,1e-05,1.15266]
[1778407388309,34.98,80792.27,0.0,-0.99291,1e-05,1.15266]
[1778407390433,34.98,80784.43,0.0,-0.99299,1e-05,1.14176]
[1778407391440,34.98,80781.93,0.0,-0.99301,1e-05,1.1383]
[1778407393380,34.98,80781.61,0.0,-0.99302,1e-05,1.13786]
[1778407393549,34.98,80781.61,0.0,-0.99302,1e-05,1.13786]
[1778407393562,34.98,80781.61,0.0,-0.99302,1e-05,1.13786]
[1778407393587,34.98,80781.31,0.0,-0.99302,1e-05,1.13745]
[1778407399496,34.98,80777.24,0.0,-0.99306,1e-05,1.13184]
[1778407401512,34.98,80772.85,0.0,-0.9931,1e-05,1.12582]
[1778407403526,34.98,80779.42,0.0,-0.99304,1e-05,1.13484]
[1778407404602,34.98,80779.42,0.0,-0.99304,1e-05,1.13484]
[1778407404809,34.98,80779.42,0.0,-0.99304,1e-05,1.13484]
[1778407404890,34.98,80779.42,0.0,-0.99304,1e-05,1.13484]
[1778407405062,34.98,80779.42,0.0,-0.99304,1e-05,1.13484]
[1778407405135,34.98,80781.35,0.0,-0.99302,1e-05,1.1375]
[1778407410575,34.98,80782.96,0.0,-0.993,1e-05,1.13973]
[1778407412670,34.98,80783.07,0.0,-0.99301,1e-05,1.13841]
[1778407412782,34.98,80783.07,0.0,-0.99301,1e-05,1.13841]
[1778407412812,34.98,80783.07,0.0,-0.99301,1e-05,1.13841]
[1778407412883,34.98,80782.7,0.0,-0.99301,1e-05,1.1379]
[1778407414603,34.98,80786.47,0.0,-0.99298,1e-05,1.14312]
[1778407415778,34.98,80786.47,0.0,-0.99298,1e-05,1.14312]
[1778407415810,34.98,80786.47,0.0,-0.99298,1e-05,1.14312]
[1778407415998,34.98,80786.47,0.0,-0.99298,1e-05,1.14312]
[1778407416064,34.98,80786.47,0.0,-0.99298,1e-05,1.14312]
[1778407416156,34.98,80790.24,0.0,-0.99294,1e-05,1.14835]
[1778407421653,34.98,80790.84,0.0,-0.99294,1e-05,1.14919]
[1778407425286,34.98,80791.05,0.0,-0.99293,1e-05,1.14948]
[1778407425309,34.98,80791.05,0.0,-0.99293,1e-05,1.14948]
[1778407425446,34.98,80791.05,0.0,-0.99293,1e-05,1.14948]
[1778407425558,34.98,80791.05,0.0,-0.99293,1e-05,1.14948]
[1778407425681,34.98,80789.85,0.0,-0.99295,1e-05,1.14781]
[1778407426688,34.98,80786.08,0.0,-0.99298,1e-05,1.14258]
[1778407429203,34.98,80783.08,0.0,-0.99301,1e-05,1.13843]
[1778407431054,34.98,80782.25,0.0,-0.99302,1e-05,1.13728]
[1778407431066,34.98,80782.25,0.0,-0.99302,1e-05,1.13728]
[1778407431083,34.98,80780.57,0.0,-0.99303,1e-05,1.13496]
[1778407431476,34.98,80780.57,0.0,-0.99303,1e-05,1.13496]
[1778407431557,34.98,80780.57,0.0,-0.99303,1e-05,1.13496]
[1778407435789,34.98,80777.74,0.0,-0.99306,1e-05,1.13107]
[1778407435813,34.98,80777.74,0.0,-0.99306,1e-05,1.13107]
[1778407435955,34.98,80777.74,0.0,-0.99306,1e-05,1.13107]
[1778407436059,34.98,80777.74,0.0,-0.99306,1e-05,1.13107]
[1778407436153,34.98,80776.85,0.0,-0.99307,1e-05,1.12985]
[1778407442800,34.98,80776.86,0.0,-0.99307,1e-05,1.12986]
[1778407447835,34.98,80774.49,0.0,-0.99309,1e-05,1.12661]
[1778407450770,34.98,80774.0,0.0,-0.9931,1e-05,1.12594]
[1778407450811,34.98,80774.0,0.0,-0.9931,1e-05,1.12594]
[1778407451092,34.98,80774.0,0.0,-0.9931,1e-05,1.12594]
[1778407451185,34.98,80774.17,0.0,-0.99309,1e-05,1.12617]
[1778407451312,34.98,80774.17,0.0,-0.99309,1e-05,1.12617]
[1778407456898,34.98,80772.38,0.0,-0.99311,1e-05,1.12372]
[1778407459115,34.98,80769.98,0.0,-0.99313,1e-05,1.12045]
[1778407459209,34.98,80769.08,0.0,-0.99314,1e-05,1.11922]
[1778407459352,34.98,80769.08,0.0,-0.99314,1e-05,1.11922]
[1778407459563,34.98,80769.08,0.0,-0.99314,1e-05,1.11922]
[1778407465961,34.98,80769.17,0.0,-0.99314,1e-05,1.11934]
[1778407467305,34.98,80769.17,0.0,-0.99314,1e-05,1.11934]
[1778407467017,34.98,80758.05,0.0,-0.99324,1e-05,1.10428]
[1778407467985,34.98,80747.24,0.0,-0.99334,1e-05,1.0898]
[1778407468992,34.98,80743.2,0.0,-0.99338,1e-05,1.08443]
[1778407469999,34.98,80742.75,0.0,-0.99338,1e-05,1.08383]
[1778407470779,34.98,80742.75,0.0,-0.99338,1e-05,1.08383]
[1778407472020,34.98,80735.36,0.0,-0.99346,1e-05,1.07266]
[1778407477053,34.98,80733.4,0.0,-0.99348,1e-05,1.07008]
[1778407483095,34.98,80733.52,0.0,-0.99348,1e-05,1.07024]
[1778407490144,34.98,80733.69,0.0,-0.99347,1e-05,1.07047]
[1778407494147,34.98,80732.92,0.0,-0.99348,1e-05,1.06945]
[1778407494312,34.98,80732.92,0.0,-0.99348,1e-05,1.06945]
[1778407494320,34.98,80732.92,0.0,-0.99348,1e-05,1.06945]
[1778407494629,34.98,80732.92,0.0,-0.99348,1e-05,1.06945]
[1778407494809,34.98,80732.92,0.0,-0.99348,1e-05,1.06945]
[1778407495179,34.98,80736.82,0.0,-0.99345,1e-05,1.07458]
[1778407496186,34.98,80729.82,0.0,-0.99351,1e-05,1.06539]
[1778407497911,34.98,80730.57,0.0,-0.9935,1e-05,1.06638]
[1778407498032,34.98,80730.57,0.0,-0.9935,1e-05,1.06638]
[1778407498072,34.98,80730.57,0.0,-0.9935,1e-05,1.06638]
[1778407498200,34.98,80730.02,0.0,-0.99351,1e-05,1.06566]
[1778407503235,34.98,80730.05,0.0,-0.99351,1e-05,1.0657]
[1778407506484,34.98,80732.03,0.0,-0.99349,1e-05,1.06829]
[1778407506562,34.98,80732.03,0.0,-0.99349,1e-05,1.06829]
[1778407506882,34.98,80732.03,0.0,-0.99349,1e-05,1.06829]
[1778407507070,34.98,80732.03,0.0,-0.99349,1e-05,1.06829]
[1778407507263,34.98,80732.01,0.0,-0.99349,1e-05,1.06826]
[1778407512298,34.98,80732.21,0.0,-0.99349,1e-05,1.06852]
[1778407515048,34.98,80733.91,0.0,-0.99347,1e-05,1.07075]
[1778407515063,34.98,80733.91,0.0,-0.99347,1e-05,1.07075]
[1778407515319,34.98,80734.95,0.0,-0.99346,1e-05,1.07212]
[1778407516020,34.98,80734.95,0.0,-0.99346,1e-05,1.07212]
[1778407516072,34.98,80734.95,0.0,-0.99346,1e-05,1.07212]
[1778407521361,34.98,80735.83,0.0,-0.99346,1e-05,1.07328]
[1778407523131,34.98,80735.8,0.0,-0.99346,1e-05,1.07324]
[1778407523296,34.98,80735.8,0.0,-0.99346,1e-05,1.07324]
[1778407523311,34.98,80735.8,0.0,-0.99346,1e-05,1.07324]
[1778407523161,34.98,80735.8,0.0,-0.99346,1e-05,1.07324]
[1778407528410,34.98,80735.51,0.0,-0.99346,1e-05,1.07286]
[1778407532526,34.98,80734.72,0.0,-0.99347,1e-05,1.07182]
[1778407532562,34.98,80734.72,0.0,-0.99347,1e-05,1.07182]
[1778407532920,34.98,80734.72,0.0,-0.99347,1e-05,1.07182]
[1778407533061,34.98,80734.72,0.0,-0.99347,1e-05,1.07182]
[1778407533157,34.98,80734.34,0.0,-0.99348,1e-05,1.06991]
[1778407538480,34.98,80732.55,0.0,-0.99349,1e-05,1.06757]
[1778407541999,34.98,80732.58,0.0,-0.99349,1e-05,1.06761]
[1778407542061,34.98,80732.58,0.0,-0.99349,1e-05,1.06761]
[1778407542097,34.98,80732.51,0.0,-0.99349,1e-05,1.06752]
[1778407542500,34.98,80732.51,0.0,-0.99349,1e-05,1.06752]
[1778407542559,34.98,80732.51,0.0,-0.99349,1e-05,1.06752]
[1778407548920,34.98,80731.38,0.0,-0.9935,1e-05,1.06604]
[1778407549061,34.98,80731.38,0.0,-0.9935,1e-05,1.06604]
[1778407549188,34.98,80731.38,0.0,-0.9935,1e-05,1.06604]
[1778407549308,34.98,80731.38,0.0,-0.9935,1e-05,1.06604]
[1778407549409,34.98,80731.42,0.0,-0.9935,1e-05,1.06609]
[1778407554592,34.98,80731.48,0.0,-0.9935,1e-05,1.06617]
[1778407559627,34.98,80730.21,0.0,-0.99351,1e-05,1.06451]
[1778407564663,34.98,80726.81,0.0,-0.99354,1e-05,1.06007]
[1778407566392,34.98,80726.81,0.0,-0.99354,1e-05,1.06007]
[1778407566564,34.98,80725.92,0.0,-0.99355,1e-05,1.05891]
[1778407566852,34.98,80725.92,0.0,-0.99355,1e-05,1.05891]
[1778407567065,34.98,80725.92,0.0,-0.99355,1e-05,1.05891]
[1778407567166,34.98,80725.22,0.0,-0.99356,1e-05,1.058]
[1778407570705,34.98,80729.74,0.0,-0.99352,1e-05,1.06389]
[1778407571994,34.98,80729.74,0.0,-0.99352,1e-05,1.06389]
[1778407572058,34.98,80729.74,0.0,-0.99352,1e-05,1.06389]
[1778407572303,34.98,80729.74,0.0,-0.99352,1e-05,1.06389]
[1778407572311,34.98,80728.31,0.0,-0.99353,1e-05,1.06202]
[1778407572559,34.98,80728.31,0.0,-0.99353,1e-05,1.06202]
[1778407583796,34.98,80727.72,0.0,-0.99354,1e-05,1.06126]
[1778407586049,34.98,80727.65,0.0,-0.99354,1e-05,1.06116]
[1778407586059,34.98,80727.65,0.0,-0.99354,1e-05,1.06116]
[1778407586395,34.98,80727.65,0.0,-0.99354,1e-05,1.06116]
[1778407586560,34.98,80727.65,0.0,-0.99354,1e-05,1.06116]
[1778407586817,34.98,80727.72,0.0,-0.99354,1e-05,1.06126]
[1778407591852,34.98,80727.47,0.0,-0.99355,1e-05,1.05953]
[1778407596887,34.98,80727.5,0.0,-0.99355,1e-05,1.05957]
[1778407600143,34.98,80729.92,0.0,-0.99353,1e-05,1.06273]
[1778407600309,34.98,80729.92,0.0,-0.99353,1e-05,1.06273]
[1778407600322,34.98,80729.92,0.0,-0.99353,1e-05,1.06273]
[1778407600585,34.98,80729.92,0.0,-0.99353,1e-05,1.06273]
[1778407600809,34.98,80729.92,0.0,-0.99353,1e-05,1.06273]
[1778407603936,34.98,80726.96,0.0,-0.99355,1e-05,1.05887]
[1778407604825,34.98,80726.96,0.0,-0.99355,1e-05,1.05887]
[1778407604924,34.98,80726.96,0.0,-0.99355,1e-05,1.05887]
[1778407605062,34.98,80726.96,0.0,-0.99355,1e-05,1.05887]
[1778407605143,34.98,80724.47,0.0,-0.99357,1e-05,1.05563]
[1778407608971,34.98,80721.53,0.0,-0.9936,1e-05,1.05182]
[1778407612142,34.98,80721.51,0.0,-0.9936,1e-05,1.0518]
[1778407612314,34.98,80721.51,0.0,-0.9936,1e-05,1.0518]
[1778407612466,34.98,80721.51,0.0,-0.9936,1e-05,1.0518]
[1778407612414,34.98,80724.01,0.0,-0.99358,1e-05,1.05504]
[1778407612558,34.98,80724.01,0.0,-0.99358,1e-05,1.05504]
[1778407616020,34.98,80727.52,0.0,-0.99355,1e-05,1.0596]
[1778407621125,34.98,80728.16,0.0,-0.99354,1e-05,1.06043]
[1778407621308,34.98,80728.16,0.0,-0.99354,1e-05,1.06043]
[1778407621387,34.98,80729.2,0.0,-0.99353,1e-05,1.06179]
[1778407622580,34.98,80730.42,0.0,-0.99352,1e-05,1.06338]
[1778407622809,34.98,80730.42,0.0,-0.99352,1e-05,1.06338]
[1778407628106,34.98,80729.83,0.0,-0.99353,1e-05,1.06261]
[1778407633139,34.98,80729.51,0.0,-0.99353,1e-05,1.06219]
[1778407635153,34.98,80726.95,0.0,-0.99355,1e-05,1.05886]
[1778407635986,34.98,80726.95,0.0,-0.99355,1e-05,1.05886]
[1778407636061,34.98,80726.95,0.0,-0.99355,1e-05,1.05886]
[1778407636160,34.98,80727.09,0.0,-0.99355,1e-05,1.05904]
[1778407636739,34.98,80727.09,0.0,-0.99355,1e-05,1.05904]
[1778407636811,34.98,80727.09,0.0,-0.99355,1e-05,1.05904]
[1778407638174,34.98,80719.63,0.0,-0.99362,1e-05,1.04937]
[1778407640764,34.98,80718.55,0.0,-0.99363,1e-05,1.04797]
[1778407640809,34.98,80718.55,0.0,-0.99363,1e-05,1.04797]
[1778407640983,34.98,80718.55,0.0,-0.99363,1e-05,1.04797]
[1778407641060,34.98,80718.55,0.0,-0.99363,1e-05,1.04797]
[1778407641195,34.98,80718.41,0.0,-0.99363,1e-05,1.04779]
[1778407646230,34.98,80719.27,0.0,-0.99362,1e-05,1.0489]
[1778407651265,34.98,80720.77,0.0,-0.99361,1e-05,1.04946]
[1778407651858,34.98,80720.77,0.0,-0.99361,1e-05,1.04946]
[1778407652059,34.98,80720.77,0.0,-0.99361,1e-05,1.04946]
[1778407652295,34.98,80720.77,0.0,-0.99361,1e-05,1.04946]
[1778407652312,34.98,80720.77,0.0,-0.99361,1e-05,1.04946]
[1778407652392,34.98,80720.27,0.0,-0.99362,1e-05,1.04881]
[1778407658314,34.98,80719.72,0.0,-0.99362,1e-05,1.0481]
[1778407660759,34.98,80718.65,0.0,-0.99363,1e-05,1.04672]
[1778407660814,34.98,80718.65,0.0,-0.99363,1e-05,1.04672]
[1778407661335,34.98,80717.74,0.0,-0.99364,1e-05,1.04555]
[1778407662342,34.98,80702.47,0.0,-0.99377,1e-05,1.02603]
[1778407664356,34.98,80705.5,0.0,-0.99375,1e-05,1.02988]
[1778407665292,34.98,80705.5,0.0,-0.99375,1e-05,1.02988]
[1778407665308,34.98,80705.5,0.0,-0.99375,1e-05,1.02988]
[1778407670398,34.98,80703.62,0.0,-0.99376,1e-05,1.02749]
[1778407673419,34.98,80700.92,0.0,-0.99379,1e-05,1.02407]
[1778407676288,34.98,80700.33,0.0,-0.99379,1e-05,1.02332]
[1778407676309,34.98,80700.33,0.0,-0.99379,1e-05,1.02332]
[1778407676440,34.98,80700.94,0.0,-0.99379,1e-05,1.02409]
[1778407677132,34.98,80700.94,0.0,-0.99379,1e-05,1.02409]
[1778407677311,34.98,80700.94,0.0,-0.99379,1e-05,1.02409]
[1778407682482,34.98,80703.82,0.0,-0.99376,1e-05,1.02775]
[1778407682698,34.98,80703.82,0.0,-0.99376,1e-05,1.02775]
[1778407682810,34.98,80703.82,0.0,-0.99376,1e-05,1.02775]
[1778407683146,34.98,80703.82,0.0,-0.99376,1e-05,1.02775]
[1778407683311,34.98,80703.82,0.0,-0.99376,1e-05,1.02775]
[1778407683489,34.98,80704.91,0.0,-0.99375,1e-05,1.02913]
[1778407688526,34.98,80703.35,0.0,-0.99377,1e-05,1.02715]
[1778407694070,34.98,80703.09,0.0,-0.99377,1e-05,1.02682]
[1778407694308,34.98,80703.09,0.0,-0.99377,1e-05,1.02682]
[1778407694409,34.98,80702.7,0.0,-0.99377,1e-05,1.02632]
[1778407695064,34.98,80702.7,0.0,-0.99377,1e-05,1.02632]
[1778407695311,34.98,80702.7,0.0,-0.99377,1e-05,1.02632]
[1778407701617,34.98,80701.82,0.0,-0.99378,1e-05,1.02521]
[1778407706652,34.98,80704.17,0.0,-0.99376,1e-05,1.02819]
[1778407708184,34.98,80704.17,0.0,-0.99376,1e-05,1.02819]
[1778407708308,34.98,80704.17,0.0,-0.99376,1e-05,1.02819]
[1778407710125,34.98,80704.1,0.0,-0.99376,1e-05,1.0281]
[1778407710315,34.98,80704.1,0.0,-0.99376,1e-05,1.0281]
[1778407710400,34.98,80704.17,0.0,-0.99376,1e-05,1.02819]
[1778407716466,34.98,80704.48,0.0,-0.99376,1e-05,1.02722]
[1778407716557,34.98,80704.48,0.0,-0.99376,1e-05,1.02722]
[1778407721520,34.98,80704.52,0.0,-0.99376,1e-05,1.02727]
[1778407721559,34.98,80704.52,0.0,-0.99376,1e-05,1.02727]
[1778407721570,34.98,80706.52,0.0,-0.99375,1e-05,1.02981]
[1778407721758,34.98,80708.54,0.0,-0.99373,1e-05,1.03238]
[1778407722646,34.98,80708.54,0.0,-0.99373,1e-05,1.03238]
[1778407722810,34.98,80708.54,0.0,-0.99373,1e-05,1.03238]
[1778407725487,34.98,80709.88,0.0,-0.99372,1e-05,1.03409]
[1778407725559,34.98,80709.88,0.0,-0.99372,1e-05,1.03409]
[1778407725524,34.98,80711.82,0.0,-0.9937,1e-05,1.03657]
[1778407725600,34.98,80711.82,0.0,-0.9937,1e-05,1.03657]
[1778407725808,34.98,80711.82,0.0,-0.9937,1e-05,1.03657]
[1778407725909,34.98,80712.67,0.0,-0.99369,1e-05,1.03766]
[1778407732019,34.98,80712.45,0.0,-0.9937,1e-05,1.03738]
[1778407732058,34.98,80712.45,0.0,-0.9937,1e-05,1.03738]
[1778407732121,34.98,80715.33,0.0,-0.99367,1e-05,1.04107]
[1778407732834,34.98,80715.33,0.0,-0.99367,1e-05,1.04107]
[1778407733058,34.98,80715.33,0.0,-0.99367,1e-05,1.04107]
[1778407739592,34.98,80714.93,0.0,-0.99367,1e-05,1.04056]
[1778407739808,34.98,80714.4,0.0,-0.99368,1e-05,1.03988]
[1778407739886,34.98,80714.9,0.0,-0.99367,1e-05,1.04052]
[1778407740840,34.98,80714.9,0.0,-0.99367,1e-05,1.04052]
[1778407741058,34.98,80714.9,0.0,-0.99367,1e-05,1.04052]
[1778407747343,34.98,80715.4,0.0,-0.99367,1e-05,1.04116]
[1778407747558,34.98,80715.4,0.0,-0.99367,1e-05,1.04116]
[1778407747562,34.98,80715.47,0.0,-0.99367,1e-05,1.04125]
[1778407748432,34.98,80715.47,0.0,-0.99367,1e-05,1.04125]
[1778407748559,34.98,80715.47,0.0,-0.99367,1e-05,1.04125]
[1778407753985,34.98,80713.02,0.0,-0.99369,1e-05,1.03811]
[1778407754693,34.98,80713.02,0.0,-0.99369,1e-05,1.03811]
[1778407754809,34.98,80713.02,0.0,-0.99369,1e-05,1.03811]
[1778407770097,34.98,80712.91,0.0,-0.99369,1e-05,1.03797]
[1778407770773,34.98,80712.91,0.0,-0.99369,1e-05,1.03797]
[1778407771107,34.98,80728.8,0.0,-0.99356,1e-05,1.05708]
[1778407772114,34.98,80734.67,0.0,-0.99351,1e-05,1.06474]
[1778407773125,34.98,80737.02,0.0,-0.99349,1e-05,1.06782]
[1778407774273,34.98,80737.02,0.0,-0.99349,1e-05,1.06782]
[1778407774359,34.98,80738.08,0.0,-0.99348,1e-05,1.06921]
[1778407775108,34.98,80738.08,0.0,-0.99348,1e-05,1.06921]
[1778407775139,34.98,80758.04,0.0,-0.9933,1e-05,1.09567]
[1778407776146,34.98,80763.97,0.0,-0.99324,1e-05,1.10364]
[1778407777153,34.98,80768.19,0.0,-0.9932,1e-05,1.10934]
[1778407778397,34.98,80768.19,0.0,-0.9932,1e-05,1.10934]
[1778407778498,34.98,80768.18,0.0,-0.9932,1e-05,1.10932]
[1778407779029,34.98,80768.18,0.0,-0.9932,1e-05,1.10932]
[1778407779167,34.98,80782.66,0.0,-0.99307,1e-05,1.12906]
[1778407780174,34.98,80788.6,0.0,-0.99301,1e-05,1.13724]
[1778407782631,34.98,80788.15,0.0,-0.99301,1e-05,1.13662]
[1778407782188,34.98,80796.78,0.0,-0.99293,1e-05,1.14859]
[1778407783195,34.98,80799.41,0.0,-0.99291,1e-05,1.15226]
[1778407785620,34.98,80799.4,0.0,-0.99291,1e-05,1.15224]
[1778407785230,34.98,80809.21,0.0,-0.99281,1e-05,1.16601]
[1778407786232,34.98,80826.38,0.0,-0.99264,1e-05,1.19043]
[1778407787239,34.98,80827.69,0.0,-0.99263,1e-05,1.19231]
[1778407789056,34.98,80826.33,0.0,-0.99264,1e-05,1.19036]
[1778407789253,34.98,80826.22,0.0,-0.99264,1e-05,1.1902]
[1778407790260,34.98,80824.26,0.0,-0.99266,1e-05,1.1874]
[1778407791267,34.98,80821.11,0.0,-0.9927,1e-05,1.18289]
[1778407795295,34.98,80819.15,0.0,-0.99271,1e-05,1.1801]
[1778407800331,34.98,80819.33,0.0,-0.99271,1e-05,1.18035]
[1778407801337,34.98,80815.14,0.0,-0.99275,1e-05,1.1744]
[1778407802519,34.98,80815.14,0.0,-0.99275,1e-05,1.1744]
[1778407802557,34.98,80815.14,0.0,-0.99275,1e-05,1.1744]
[1778407802658,34.98,80811.35,0.0,-0.99279,1e-05,1.16903]
[1778407804642,34.98,80810.7,0.0,-0.9928,1e-05,1.16811]
[1778407804809,34.98,80810.52,0.0,-0.9928,1e-05,1.16786]
[1778407806380,34.98,80810.41,0.0,-0.9928,1e-05,1.1677]
[1778407806560,34.98,80810.41,0.0,-0.9928,1e-05,1.1677]
[1778407806657,34.98,80808.23,0.0,-0.99282,1e-05,1.16463]
[1778407807380,34.98,80805.78,0.0,-0.99285,1e-05,1.16118]
[1778407808348,34.98,80805.78,0.0,-0.99285,1e-05,1.16118]
[1778407808559,34.98,80805.78,0.0,-0.99285,1e-05,1.16118]
[1778407812415,34.98,80801.42,0.0,-0.99289,1e-05,1.15507]
[1778407814348,34.98,80800.12,0.0,-0.9929,1e-05,1.15325]
[1778407814560,34.98,80800.12,0.0,-0.9929,1e-05,1.15325]
[1778407820056,34.98,80801.61,0.0,-0.99289,1e-05,1.15533]
[1778407820759,34.98,80801.28,0.0,-0.99289,1e-05,1.15487]
[1778407820812,34.98,80801.28,0.0,-0.99289,1e-05,1.15487]
[1778407823063,34.98,80801.77,0.0,-0.99288,1e-05,1.15556]
[1778407827521,34.98,80801.78,0.0,-0.99288,1e-05,1.15557]
[1778407829089,34.98,80801.77,0.0,-0.99288,1e-05,1.15556]
[1778407829308,34.98,80801.77,0.0,-0.99288,1e-05,1.15556]
[1778407835577,34.98,80801.94,0.0,-0.99289,1e-05,1.15431]
[1778407836585,34.98,80807.79,0.0,-0.99283,1e-05,1.16252]
[1778407837422,34.98,80807.79,0.0,-0.99283,1e-05,1.16252]
[1778407837558,34.98,80807.79,0.0,-0.99283,1e-05,1.16252]
[1778407840921,34.98,80806.06,0.0,-0.99285,1e-05,1.16009]
[1778407841060,34.98,80806.06,0.0,-0.99285,1e-05,1.16009]
[1778407841620,34.98,80804.86,0.0,-0.99286,1e-05,1.1584]
[1778407846655,34.98,80804.47,0.0,-0.99287,1e-05,1.15785]
[1778407850215,34.98,80804.43,0.0,-0.99287,1e-05,1.1578]
[1778407850306,34.98,80804.43,0.0,-0.99287,1e-05,1.1578]
[1778407861627,34.98,80804.43,0.0,-0.99287,1e-05,1.1578]
[1778407861809,34.98,80802.76,0.0,-0.99288,1e-05,1.15546]
[1778407864486,34.98,80799.96,0.0,-0.99291,1e-05,1.15154]
[1778407864559,34.98,80799.96,0.0,-0.99291,1e-05,1.15154]
[1778407864587,34.98,80799.96,0.0,-0.99291,1e-05,1.15154]
[1778407870823,34.98,80801.01,0.0,-0.9929,1e-05,1.15301]
[1778407876865,34.98,80800.91,0.0,-0.9929,1e-05,1.15287]
[1778407882907,34.98,80801.1,0.0,-0.9929,1e-05,1.15314]
[1778407887952,34.98,80800.55,0.0,-0.9929,1e-05,1.15237]
[1778407888057,34.98,80800.55,0.0,-0.9929,1e-05,1.15237]
[1778407895703,34.98,80800.55,0.0,-0.99291,1e-05,1.15088]
[1778407896028,34.98,80780.71,0.0,-0.9931,1e-05,1.12347]
[1778407897023,34.98,80747.88,0.0,-0.99341,1e-05,1.0793]
[1778407898030,34.98,80749.88,0.0,-0.99339,1e-05,1.08195]
[1778407899343,34.98,80749.88,0.0,-0.99339,1e-05,1.08195]
[1778407905079,34.98,80754.34,0.0,-0.99335,1e-05,1.08788]
[1778407908100,34.98,80749.93,0.0,-0.99339,1e-05,1.08202]
[1778407910679,34.98,80749.93,0.0,-0.99339,1e-05,1.08202]
[1778407910737,34.98,80749.93,0.0,-0.99339,1e-05,1.08202]
[1778407910810,34.98,80749.93,0.0,-0.99339,1e-05,1.08202]
[1778407912208,34.98,80750.07,0.0,-0.99339,1e-05,1.0822]
[1778407912307,34.98,80750.07,0.0,-0.99339,1e-05,1.0822]
[1778407918170,34.98,80750.61,0.0,-0.99338,1e-05,1.08292]
[1778407921396,34.98,80753.22,0.0,-0.99336,1e-05,1.08639]
[1778407921560,34.98,80753.22,0.0,-0.99336,1e-05,1.08639]
[1778407921661,34.98,80753.21,0.0,-0.99336,1e-05,1.08637]
[1778407926301,34.98,80753.73,0.0,-0.99335,1e-05,1.08707]
[1778407926312,34.98,80753.73,0.0,-0.99335,1e-05,1.08707]
[1778407932268,34.98,80750.64,0.0,-0.99338,1e-05,1.08296]
[1778407937303,34.98,80752.72,0.0,-0.99336,1e-05,1.08572]
[1778407945127,34.98,80752.72,0.0,-0.99336,1e-05,1.08572]
[1778407945307,34.98,80752.72,0.0,-0.99336,1e-05,1.08572]
[1778407948315,34.98,80752.72,0.0,-0.99336,1e-05,1.08572]
[1778407948565,34.98,80752.72,0.0,-0.99336,1e-05,1.08572]
[1778407948615,34.98,80752.74,0.0,-0.99336,1e-05,1.08575]
[1778407954429,34.98,80752.6,0.0,-0.99337,1e-05,1.08414]
[1778407959464,34.98,80753.19,0.0,-0.99337,1e-05,1.08493]
[1778407963200,34.98,80755.6,0.0,-0.99334,1e-05,1.08813]
[1778407963308,34.98,80755.6,0.0,-0.99334,1e-05,1.08813]
[1778407967316,34.98,80753.3,0.0,-0.99337,1e-05,1.08507]
[1778407967557,34.98,80753.3,0.0,-0.99337,1e-05,1.08507]
[1778407967659,34.98,80758.05,0.0,-0.99332,1e-05,1.0914]
[1778407969844,34.98,80759.77,0.0,-0.99331,1e-05,1.0937]
[1778407970058,34.98,80759.77,0.0,-0.99331,1e-05,1.0937]
[1778407970542,34.98,80759.48,0.0,-0.99331,1e-05,1.09331]
[1778407971505,34.98,80759.48,0.0,-0.99331,1e-05,1.09331]
[1778407971558,34.98,80759.48,0.0,-0.99331,1e-05,1.09331]
[1778407977591,34.98,80760.63,0.0,-0.9933,1e-05,1.09485]
[1778407978101,34.98,80760.63,0.0,-0.9933,1e-05,1.09485]
[1778407978307,34.98,80760.63,0.0,-0.9933,1e-05,1.09485]
[1778407981007,34.98,80760.93,0.0,-0.9933,1e-05,1.09525]
[1778407981057,34.98,80760.93,0.0,-0.9933,1e-05,1.09525]
[1778407981619,34.98,80760.96,0.0,-0.9933,1e-05,1.09529]
[1778407987661,34.98,80761.81,0.0,-0.99329,1e-05,1.09643]
[1778407992696,34.98,80761.68,0.0,-0.99329,1e-05,1.09626]
[1778407993612,34.98,80761.68,0.0,-0.99329,1e-05,1.09626]
[1778407993809,34.98,80761.68,0.0,-0.99329,1e-05,1.09626]
[1778407998613,34.98,80763.21,0.0,-0.99327,1e-05,1.09831]
[1778407998808,34.98,80763.21,0.0,-0.99327,1e-05,1.09831]
[1778407998739,34.98,80764.78,0.0,-0.99326,1e-05,1.10042]
[1778408001760,34.98,80768.0,0.0,-0.99323,1e-05,1.10476]
[1778408008810,34.98,80767.96,0.0,-0.99323,1e-05,1.1047]
[1778408016866,34.98,80770.22,0.0,-0.99322,1e-05,1.10631]
[1778408021902,34.98,80770.26,0.0,-0.99322,1e-05,1.10637]
[1778408026937,34.98,80767.14,0.0,-0.99325,1e-05,1.10216]
[1778408027961,34.98,80762.54,0.0,-0.99329,1e-05,1.09598]
[1778408028952,34.98,80747.77,0.0,-0.99342,1e-05,1.07633]
[1778408029959,34.98,80749.24,0.0,-0.99341,1e-05,1.07827]
[1778408030966,34.98,80744.11,0.0,-0.99346,1e-05,1.0715]
[1778408031973,34.98,80737.72,0.0,-0.99351,1e-05,1.06312]
[1778408033988,34.98,80736.84,0.0,-0.99352,1e-05,1.06198]
[1778408036001,34.98,80733.4,0.0,-0.99355,1e-05,1.05749]
[1778408042043,34.98,80732.5,0.0,-0.99356,1e-05,1.05632]
[1778408048085,34.98,80730.86,0.0,-0.99357,1e-05,1.05419]
[1778408053120,34.98,80729.4,0.0,-0.99359,1e-05,1.0523]
[1778408058759,34.98,80729.54,0.0,-0.99359,1e-05,1.05248]
[1778408058808,34.98,80729.54,0.0,-0.99359,1e-05,1.05248]
[1778408063190,34.98,80726.3,0.0,-0.99362,1e-05,1.04829]
[1778408068225,34.98,80725.5,0.0,-0.99362,1e-05,1.04725]
[1778408074064,34.98,80725.27,0.0,-0.99363,1e-05,1.04557]
[1778408075933,34.98,80725.27,0.0,-0.99363,1e-05,1.04557]
[1778408076059,34.98,80725.27,0.0,-0.99363,1e-05,1.04557]
[1778408077288,34.98,80725.42,0.0,-0.99363,1e-05,1.04576]
[1778408082323,34.98,80727.69,0.0,-0.99361,1e-05,1.04869]
[1778408083731,34.98,80727.69,0.0,-0.99361,1e-05,1.04869]
[1778408083811,34.98,80727.69,0.0,-0.99361,1e-05,1.04869]
[1778408088365,34.98,80723.45,0.0,-0.99365,1e-05,1.04323]
[1778408089090,34.98,80723.45,0.0,-0.99365,1e-05,1.04323]
[1778408089262,34.98,80723.45,0.0,-0.99365,1e-05,1.04323]
[1778408089308,34.98,80723.45,0.0,-0.99365,1e-05,1.04323]
[1778408089372,34.98,80723.41,0.0,-0.99365,1e-05,1.04318]
[1778408090379,34.98,80720.19,0.0,-0.99368,1e-05,1.03904]
[1778408096421,34.98,80719.62,0.0,-0.99368,1e-05,1.03831]
[1778408100110,34.98,80719.84,0.0,-0.99368,1e-05,1.03859]
[1778408100309,34.98,80719.84,0.0,-0.99368,1e-05,1.03859]
[1778408100316,34.98,80719.84,0.0,-0.99368,1e-05,1.03859]
[1778408100560,34.98,80719.84,0.0,-0.99368,1e-05,1.03859]
[1778408100614,34.98,80719.84,0.0,-0.99368,1e-05,1.03859]
[1778408107498,34.98,80716.29,0.0,-0.99371,1e-05,1.03405]
[1778408110585,34.98,80714.17,0.0,-0.99373,1e-05,1.03134]
[1778408110813,34.98,80714.17,0.0,-0.99373,1e-05,1.03134]
[1778408110871,34.98,80714.2,0.0,-0.99373,1e-05,1.03138]
[1778408111060,34.98,80714.2,0.0,-0.99373,1e-05,1.03138]
[1778408116562,34.98,80714.14,0.0,-0.99373,1e-05,1.0313]
[1778408121597,34.98,80713.42,0.0,-0.99374,1e-05,1.03039]
[1778408123159,34.98,80713.24,0.0,-0.99374,1e-05,1.03016]
[1778408123309,34.98,80713.24,0.0,-0.99374,1e-05,1.03016]
[1778408123331,34.98,80713.24,0.0,-0.99374,1e-05,1.03016]
[1778408123557,34.98,80713.24,0.0,-0.99374,1e-05,1.03016]
[1778408123611,34.98,80713.2,0.0,-0.99374,1e-05,1.03011]
[1778408127639,34.98,80710.17,0.0,-0.99376,1e-05,1.02625]
[1778408129602,34.98,80707.82,0.0,-0.99378,1e-05,1.02327]
[1778408129757,34.98,80707.82,0.0,-0.99378,1e-05,1.02327]
[1778408129810,34.98,80707.82,0.0,-0.99378,1e-05,1.02327]
[1778408129858,34.98,80707.62,0.0,-0.99379,1e-05,1.02302]
[1778408136702,34.98,80707.37,0.0,-0.9938,1e-05,1.02134]
[1778408143751,34.98,80707.65,0.0,-0.99379,1e-05,1.0217]
[1778408148787,34.98,80708.66,0.0,-0.99378,1e-05,1.02297]
[1778408149794,34.98,80712.34,0.0,-0.99375,1e-05,1.02764]
[1778408150835,34.98,80712.34,0.0,-0.99375,1e-05,1.02764]
[1778408150885,34.98,80710.99,0.0,-0.99376,1e-05,1.02593]
[1778408151059,34.98,80710.99,0.0,-0.99376,1e-05,1.02593]
[1778408151156,34.98,80710.99,0.0,-0.99376,1e-05,1.02593]
[1778408151309,34.98,80710.99,0.0,-0.99376,1e-05,1.02593]
[1778408156843,34.98,80710.9,0.0,-0.99377,1e-05,1.02581]
[1778408159864,34.98,80707.58,0.0,-0.99379,1e-05,1.02161]
[1778408162251,34.98,80707.11,0.0,-0.9938,1e-05,1.02101]
[1778408162309,34.98,80707.11,0.0,-0.9938,1e-05,1.02101]
[1778408162527,34.98,80707.11,0.0,-0.9938,1e-05,1.02101]
[1778408162560,34.98,80707.11,0.0,-0.9938,1e-05,1.02101]
[1778408162885,34.98,80706.15,0.0,-0.99381,1e-05,1.0198]
[1778408167920,34.98,80697.49,0.0,-0.99388,1e-05,1.00891]
[1778408168927,34.98,80690.3,0.0,-0.99394,1e-05,0.99995]
[1778408170329,34.98,80689.11,0.0,-0.99395,1e-05,0.99847]
[1778408170565,34.98,80689.11,0.0,-0.99395,1e-05,0.99847]
[1778408170943,34.98,80688.33,0.0,-0.99396,1e-05,0.9975]
[1778408172203,34.98,80687.87,0.0,-0.99396,1e-05,0.99693]
[1778408172307,34.98,80687.87,0.0,-0.99396,1e-05,0.99693]
[1778408176907,34.98,80684.77,0.0,-0.99399,1e-05,0.9931]
[1778408176983,34.98,80683.71,0.0,-0.994,1e-05,0.99179]
[1778408177070,34.98,80683.71,0.0,-0.994,1e-05,0.99179]
[1778408177097,34.98,80683.71,0.0,-0.994,1e-05,0.99179]
[1778408177309,34.98,80683.71,0.0,-0.994,1e-05,0.99179]
[1778408182336,34.98,80681.43,0.0,-0.99402,1e-05,0.98898]
[1778408182559,34.98,80681.43,0.0,-0.99402,1e-05,0.98898]
[1778408183032,34.98,80681.18,0.0,-0.99402,1e-05,0.98867]
[1778408184580,34.98,80681.18,0.0,-0.99402,1e-05,0.98867]
[1778408184812,34.98,80681.18,0.0,-0.99402,1e-05,0.98867]
[1778408190081,34.98,80682.83,0.0,-0.994,1e-05,0.9907]
[1778408192095,34.98,80684.74,0.0,-0.994,1e-05,0.99173]
[1778408194567,34.98,80685.81,0.0,-0.99399,1e-05,0.99305]
[1778408194812,34.98,80685.81,0.0,-0.99399,1e-05,0.99305]
[1778408194896,34.98,80685.81,0.0,-0.99399,1e-05,0.99305]
[1778408194946,34.98,80687.49,0.0,-0.99397,1e-05,0.99512]
[1778408195061,34.98,80687.49,0.0,-0.99397,1e-05,0.99512]
[1778408203172,34.98,80687.11,0.0,-0.99398,1e-05,0.99465]
[1778408208104,34.98,80684.87,0.0,-0.99399,1e-05,0.99189]
[1778408208309,34.98,80684.87,0.0,-0.99399,1e-05,0.99189]
[1778408208326,34.98,80684.87,0.0,-0.99399,1e-05,0.99189]
[1778408208560,34.98,80684.87,0.0,-0.99399,1e-05,0.99189]
[1778408208587,34.98,80684.6,0.0,-0.994,1e-05,0.99155]
[1778408214249,34.98,80682.5,0.0,-0.99401,1e-05,0.98897]
[1778408215256,34.98,80693.87,0.0,-0.99392,1e-05,1.00305]
[1778408216263,34.98,80694.5,0.0,-0.99391,1e-05,1.00383]
[1778408218646,34.98,80710.41,0.0,-0.99378,1e-05,1.02383]
[1778408219286,34.98,80711.19,0.0,-0.99377,1e-05,1.02482]
[1778408220136,34.98,80711.19,0.0,-0.99377,1e-05,1.02482]
[1778408220308,34.98,80711.19,0.0,-0.99377,1e-05,1.02482]
[1778408220495,34.98,80711.19,0.0,-0.99377,1e-05,1.02482]
[1778408220560,34.98,80711.19,0.0,-0.99377,1e-05,1.02482]
[1778408220575,34.98,80709.99,0.0,-0.99378,1e-05,1.0233]
[1778408222307,34.98,80724.53,0.0,-0.99366,1e-05,1.04185]
[1778408223346,34.98,80723.95,0.0,-0.99366,1e-05,1.04111]
[1778408226147,34.98,80723.66,0.0,-0.99366,1e-05,1.04073]
[1778408226309,34.98,80723.66,0.0,-0.99366,1e-05,1.04073]
[1778408226317,34.98,80723.66,0.0,-0.99366,1e-05,1.04073]
[1778408226560,34.98,80723.66,0.0,-0.99366,1e-05,1.04073]
[1778408226661,34.98,80723.51,0.0,-0.99366,1e-05,1.04054]
[1778408232407,34.98,80723.62,0.0,-0.99366,1e-05,1.04068]
[1778408237442,34.98,80721.15,0.0,-0.99368,1e-05,1.03751]
[1778408238695,34.98,80721.15,0.0,-0.99368,1e-05,1.03751]
[1778408238808,34.98,80721.15,0.0,-0.99368,1e-05,1.03751]
[1778408238939,34.98,80721.15,0.0,-0.99368,1e-05,1.03751]
[1778408239064,34.98,80721.15,0.0,-0.99368,1e-05,1.03751]
[1778408239040,34.98,80721.27,0.0,-0.99368,1e-05,1.03767]
[1778408244491,34.98,80720.92,0.0,-0.99369,1e-05,1.03722]
[1778408245498,34.98,80717.35,0.0,-0.99372,1e-05,1.03265]
[1778408246505,34.98,80713.46,0.0,-0.99375,1e-05,1.0277]
[1778408249046,34.98,80712.69,0.0,-0.99376,1e-05,1.02672]
[1778408249059,34.98,80712.69,0.0,-0.99376,1e-05,1.02672]
[1778408249326,34.98,80712.46,0.0,-0.99376,1e-05,1.02643]
[1778408249563,34.98,80712.46,0.0,-0.99376,1e-05,1.02643]
[1778408249573,34.98,80712.46,0.0,-0.99376,1e-05,1.02643]
[1778408255569,34.98,80714.14,0.0,-0.99375,1e-05,1.0272]
[1778408258211,34.98,80714.22,0.0,-0.99375,1e-05,1.0273]
[1778408258309,34.98,80714.22,0.0,-0.99375,1e-05,1.0273]
[1778408258394,34.98,80714.22,0.0,-0.99375,1e-05,1.0273]
[1778408258563,34.98,80714.22,0.0,-0.99375,1e-05,1.0273]
[1778408258590,34.98,80713.92,0.0,-0.99376,1e-05,1.02692]
[1778408263625,34.98,80714.06,0.0,-0.99375,1e-05,1.02709]
[1778408266629,34.98,80714.06,0.0,-0.99375,1e-05,1.02709]
[1778408266798,34.98,80714.06,0.0,-0.99375,1e-05,1.02709]
[1778408266811,34.98,80714.06,0.0,-0.99375,1e-05,1.02709]
[1778408266850,34.98,80711.76,0.0,-0.99377,1e-05,1.02417]
[1778408275709,34.98,80711.06,0.0,-0.99378,1e-05,1.02329]
[1778408277921,34.98,80711.06,0.0,-0.99378,1e-05,1.02329]
[1778408278065,34.98,80711.06,0.0,-0.99378,1e-05,1.02329]
[1778408278098,34.98,80711.06,0.0,-0.99378,1e-05,1.02329]
[1778408278132,34.98,80711.06,0.0,-0.99378,1e-05,1.02329]
[1778408278318,34.98,80711.06,0.0,-0.99378,1e-05,1.02329]
[1778408285782,34.98,80711.24,0.0,-0.99378,1e-05,1.02352]
[1778408288804,34.98,80719.35,0.0,-0.99371,1e-05,1.03383]
[1778408289811,34.98,80722.72,0.0,-0.99368,1e-05,1.03815]
[1778408290881,34.98,80722.72,0.0,-0.99368,1e-05,1.03815]
[1778408291061,34.98,80722.72,0.0,-0.99368,1e-05,1.03815]
[1778408291063,34.98,80722.72,0.0,-0.99368,1e-05,1.03815]
[1778408290982,34.98,80724.22,0.0,-0.99367,1e-05,1.04007]
[1778408291312,34.98,80724.22,0.0,-0.99367,1e-05,1.04007]
[1778408296860,34.98,80725.71,0.0,-0.99365,1e-05,1.04199]
[1778408298783,34.98,80725.43,0.0,-0.99366,1e-05,1.04163]
[1778408298810,34.98,80725.43,0.0,-0.99366,1e-05,1.04163]
[1778408298882,34.98,80725.43,0.0,-0.99366,1e-05,1.04163]
[1778408299065,34.98,80725.43,0.0,-0.99366,1e-05,1.04163]
[1778408299105,34.98,80725.63,0.0,-0.99365,1e-05,1.04188]
[1778408299881,34.98,80728.74,0.0,-0.99363,1e-05,1.04589]
[1778408304916,34.98,80731.26,0.0,-0.9936,1e-05,1.04915]
[1778408309959,34.98,80731.41,0.0,-0.9936,1e-05,1.04934]
[1778408310991,34.98,80731.41,0.0,-0.9936,1e-05,1.04934]
[1778408311062,34.98,80731.41,0.0,-0.9936,1e-05,1.04934]
[1778408311113,34.98,80731.41,0.0,-0.9936,1e-05,1.04934]
[1778408311092,34.98,80731.41,0.0,-0.99361,1e-05,1.04795]
[1778408311316,34.98,80731.41,0.0,-0.99361,1e-05,1.04795]
[1778408317000,34.98,80731.22,0.0,-0.99361,1e-05,1.04771]
[1778408321964,34.98,80731.8,0.0,-0.99361,1e-05,1.04846]
[1778408322061,34.98,80731.8,0.0,-0.99361,1e-05,1.04846]
[1778408322074,34.98,80731.8,0.0,-0.99361,1e-05,1.04846]
[1778408322172,34.98,80731.8,0.0,-0.99361,1e-05,1.04846]
[1778408322313,34.98,80731.8,0.0,-0.99361,1e-05,1.04846]
[1778408324049,34.98,80725.93,0.0,-0.99366,1e-05,1.04089]
[1778408324860,34.98,80725.93,0.0,-0.99366,1e-05,1.04089]
[1778408325060,34.98,80725.93,0.0,-0.99366,1e-05,1.04089]
[1778408325161,34.98,80724.46,0.0,-0.99367,1e-05,1.039]
[1778408327070,34.98,80720.32,0.0,-0.99371,1e-05,1.0337]
[1778408328905,34.98,80720.55,0.0,-0.99371,1e-05,1.03399]
[1778408329062,34.98,80720.55,0.0,-0.99371,1e-05,1.03399]
[1778408333112,34.98,80724.78,0.0,-0.99367,1e-05,1.03941]
[1778408334070,34.98,80724.78,0.0,-0.99367,1e-05,1.03941]
[1778408334119,34.98,80724.87,0.0,-0.99367,1e-05,1.03953]
[1778408334241,34.98,80724.87,0.0,-0.99367,1e-05,1.03953]
[1778408334309,34.98,80724.87,0.0,-0.99367,1e-05,1.03953]
[1778408339266,34.98,80726.01,0.0,-0.99366,1e-05,1.04099]
[1778408339310,34.98,80726.01,0.0,-0.99366,1e-05,1.04099]
[1778408339323,34.98,80726.01,0.0,-0.99366,1e-05,1.04099]
[1778408339558,34.98,80726.01,0.0,-0.99366,1e-05,1.04099]
[1778408340161,34.98,80726.16,0.0,-0.99366,1e-05,1.04118]
[1778408345196,34.98,80729.01,0.0,-0.99363,1e-05,1.04485]
[1778408350231,34.98,80729.19,0.0,-0.99363,1e-05,1.04509]
[1778408351529,34.98,80729.19,0.0,-0.99363,1e-05,1.04509]
[1778408351535,34.98,80729.19,0.0,-0.99363,1e-05,1.04509]
[1778408351558,34.98,80729.19,0.0,-0.99363,1e-05,1.04509]
[1778408351630,34.98,80729.51,0.0,-0.99363,1e-05,1.0455]
[1778408357283,34.98,80729.73,0.0,-0.99363,1e-05,1.04578]
[1778408359534,34.98,80729.9,0.0,-0.99362,1e-05,1.046]
[1778408359561,34.98,80729.9,0.0,-0.99362,1e-05,1.046]
[1778408359619,34.98,80729.9,0.0,-0.99362,1e-05,1.046]
[1778408359809,34.98,80729.9,0.0,-0.99362,1e-05,1.046]
[1778408359894,34.98,80730.33,0.0,-0.99362,1e-05,1.04656]
[1778408363325,34.98,80733.3,0.0,-0.99359,1e-05,1.0504]
[1778408368360,34.98,80735.79,0.0,-0.99357,1e-05,1.05362]
[1778408370363,34.98,80735.44,0.0,-0.99358,1e-05,1.05317]
[1778408370491,34.98,80735.44,0.0,-0.99358,1e-05,1.05317]
[1778408370560,34.98,80735.44,0.0,-0.99358,1e-05,1.05317]
[1778408370660,34.98,80735.44,0.0,-0.99358,1e-05,1.05317]
[1778408372388,34.98,80730.46,0.0,-0.99363,1e-05,1.04534]
[1778408375409,34.98,80734.3,0.0,-0.99359,1e-05,1.0503]
[1778408377062,34.98,80734.3,0.0,-0.99359,1e-05,1.0503]
[1778408377208,34.98,80734.3,0.0,-0.99359,1e-05,1.0503]
[1778408377163,34.98,80734.12,0.0,-0.9936,1e-05,1.05007]
[1778408377313,34.98,80734.12,0.0,-0.9936,1e-05,1.05007]
[1778408382459,34.98,80731.33,0.0,-0.99362,1e-05,1.04646]
[1778408383476,34.98,80731.33,0.0,-0.99362,1e-05,1.04646]
[1778408383560,34.98,80731.33,0.0,-0.99362,1e-05,1.04646]
[1778408383607,34.98,80731.33,0.0,-0.99362,1e-05,1.04646]
[1778408383808,34.98,80731.33,0.0,-0.99362,1e-05,1.04646]
[1778408383902,34.98,80730.55,0.0,-0.99363,1e-05,1.04545]
[1778408386487,34.98,80726.37,0.0,-0.99366,1e-05,1.04007]
[1778408387615,34.98,80726.37,0.0,-0.99366,1e-05,1.04007]
[1778408387809,34.98,80726.37,0.0,-0.99366,1e-05,1.04007]
[1778408388382,34.98,80726.36,0.0,-0.99366,1e-05,1.04006]
[1778408388563,34.98,80726.36,0.0,-0.99366,1e-05,1.04006]
[1778408388607,34.98,80725.9,0.0,-0.99367,1e-05,1.03947]
[1778408390565,34.98,80723.89,0.0,-0.99369,1e-05,1.03689]
[1778408390807,34.98,80723.89,0.0,-0.99369,1e-05,1.03689]
[1778408391522,34.98,80719.24,0.0,-0.99373,1e-05,1.03095]
[1778408396557,34.98,80717.67,0.0,-0.99374,1e-05,1.02895]
[1778408402599,34.98,80717.93,0.0,-0.99374,1e-05,1.02928]
[1778408410017,34.98,80717.93,0.0,-0.99374,1e-05,1.02928]
[1778408415690,34.98,80719.34,0.0,-0.99372,1e-05,1.03108]
[1778408420727,34.98,80720.65,0.0,-0.99371,1e-05,1.03275]
[1778408422157,34.98,80720.65,0.0,-0.99371,1e-05,1.03275]
[1778408422192,34.98,80721.62,0.0,-0.99371,1e-05,1.03399]
[1778408422310,34.98,80721.62,0.0,-0.99371,1e-05,1.03399]
[1778408422382,34.98,80721.62,0.0,-0.99371,1e-05,1.03399]
[1778408422559,34.98,80721.62,0.0,-0.99371,1e-05,1.03399]
[1778408422739,34.98,80721.73,0.0,-0.9937,1e-05,1.03413]
[1778408426767,34.98,80724.97,0.0,-0.99368,1e-05,1.03828]
[1778408430077,34.98,80725.0,0.0,-0.99368,1e-05,1.03831]
[1778408430144,34.98,80725.0,0.0,-0.99368,1e-05,1.03831]
[1778408430307,34.98,80725.0,0.0,-0.99368,1e-05,1.03831]
[1778408430456,34.98,80725.0,0.0,-0.99368,1e-05,1.03831]
[1778408430559,34.98,80725.0,0.0,-0.99368,1e-05,1.03831]
[1778408431802,34.98,80724.93,0.0,-0.99368,1e-05,1.03685]
[1778408434823,34.98,80730.73,0.0,-0.99363,1e-05,1.0443]
[1778408435768,34.98,80730.73,0.0,-0.99363,1e-05,1.0443]
[1778408435808,34.98,80730.73,0.0,-0.99363,1e-05,1.0443]
[1778408436054,34.98,80730.73,0.0,-0.99363,1e-05,1.0443]
[1778408436155,34.98,80737.38,0.0,-0.99358,1e-05,1.0529]
[1778408436310,34.98,80737.38,0.0,-0.99358,1e-05,1.0529]
[1778408439858,34.98,80744.28,0.0,-0.99351,1e-05,1.06189]
[1778408440865,34.98,80748.91,0.0,-0.99347,1e-05,1.06795]
[1778408443210,34.98,80749.06,0.0,-0.99347,1e-05,1.06815]
[1778408443309,34.98,80749.3,0.0,-0.99347,1e-05,1.06847]
[1778408443424,34.98,80749.3,0.0,-0.99347,1e-05,1.06847]
[1778408443559,34.98,80749.3,0.0,-0.99347,1e-05,1.06847]
[1778408443886,34.98,80750.02,0.0,-0.99346,1e-05,1.06941]
[1778408448921,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408449562,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408449928,34.98,80764.77,0.0,-0.99333,1e-05,1.08895]
[1778408453956,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408454803,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408454808,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408454846,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408455058,34.98,80761.97,0.0,-0.99335,1e-05,1.08522]
[1778408455073,34.98,80762.78,0.0,-0.99335,1e-05,1.0863]
[1778408456977,34.98,80765.6,0.0,-0.99332,1e-05,1.09006]
[1778408461005,34.98,80771.56,0.0,-0.99327,1e-05,1.09804]
[1778408461881,34.98,80771.56,0.0,-0.99327,1e-05,1.09804]
[1778408462005,34.98,80771.56,0.0,-0.99327,1e-05,1.09804]
[1778408462057,34.98,80771.56,0.0,-0.99327,1e-05,1.09804]
[1778408462159,34.98,80771.19,0.0,-0.99327,1e-05,1.09755]
[1778408464028,34.98,80779.36,0.0,-0.99319,1e-05,1.10857]
[1778408465036,34.98,80785.27,0.0,-0.99314,1e-05,1.1166]
[1778408466043,34.98,80785.15,0.0,-0.99314,1e-05,1.11643]
[1778408467020,34.98,80785.15,0.0,-0.99314,1e-05,1.11643]
[1778408467138,34.98,80785.15,0.0,-0.99314,1e-05,1.11643]
[1778408467239,34.98,80785.39,0.0,-0.99314,1e-05,1.11676]
[1778408467852,34.98,80785.39,0.0,-0.99314,1e-05,1.11676]
[1778408468254,34.98,80785.39,0.0,-0.99314,1e-05,1.11676]
[1778408468300,34.98,80790.11,0.0,-0.99309,1e-05,1.12321]
[1778408469064,34.98,80795.02,0.0,-0.99305,1e-05,1.12995]
[1778408471078,34.98,80795.92,0.0,-0.99304,1e-05,1.13119]
[1778408474099,34.98,80793.13,0.0,-0.99306,1e-05,1.12735]
[1778408476113,34.98,80790.63,0.0,-0.99309,1e-05,1.12392]
[1778408476486,34.98,80790.63,0.0,-0.99309,1e-05,1.12392]
[1778408476494,34.98,80790.63,0.0,-0.99309,1e-05,1.12392]
[1778408476561,34.98,80790.63,0.0,-0.99309,1e-05,1.12392]
[1778408477121,34.98,80790.47,0.0,-0.99309,1e-05,1.1237]
[1778408482043,34.98,80788.86,0.0,-0.9931,1e-05,1.1215]
[1778408482064,34.98,80788.86,0.0,-0.9931,1e-05,1.1215]
[1778408482097,34.98,80788.86,0.0,-0.9931,1e-05,1.1215]
[1778408482309,34.98,80788.86,0.0,-0.9931,1e-05,1.1215]
[1778408482155,34.98,80788.23,0.0,-0.99311,1e-05,1.12064]
[1778408487190,34.98,80788.81,0.0,-0.9931,1e-05,1.12143]
[1778408492227,34.98,80788.7,0.0,-0.99311,1e-05,1.11982]
[1778408496697,34.98,80788.45,0.0,-0.99312,1e-05,1.11948]
[1778408496807,34.98,80788.45,0.0,-0.99312,1e-05,1.11948]
[1778408496821,34.98,80788.45,0.0,-0.99312,1e-05,1.11948]
[1778408497063,34.98,80788.45,0.0,-0.99312,1e-05,1.11948]
[1778408497262,34.98,80787.85,0.0,-0.99312,1e-05,1.11866]
[1778408504311,34.98,80787.72,0.0,-0.99312,1e-05,1.11848]
[1778408507085,34.98,80787.58,0.0,-0.99313,1e-05,1.11829]
[1778408507223,34.98,80787.58,0.0,-0.99313,1e-05,1.11829]
[1778408507309,34.98,80787.58,0.0,-0.99313,1e-05,1.11829]
[1778408507332,34.98,80785.31,0.0,-0.99315,1e-05,1.1152]
[1778408511194,34.98,80785.27,0.0,-0.99315,1e-05,1.11514]
[1778408511253,34.98,80785.27,0.0,-0.99315,1e-05,1.11514]
[1778408511308,34.98,80785.27,0.0,-0.99315,1e-05,1.11514]
[1778408511360,34.98,80783.9,0.0,-0.99316,1e-05,1.11328]
[1778408514381,34.98,80781.76,0.0,-0.99318,1e-05,1.11037]
[1778408519716,34.98,80781.56,0.0,-0.99318,1e-05,1.1101]
[1778408519808,34.98,80781.56,0.0,-0.99318,1e-05,1.1101]
[1778408519883,34.98,80781.56,0.0,-0.99318,1e-05,1.1101]
[1778408520063,34.98,80781.56,0.0,-0.99318,1e-05,1.1101]
[1778408520121,34.98,80776.86,0.0,-0.99323,1e-05,1.10374]
[1778408520423,34.98,80774.55,0.0,-0.99325,1e-05,1.10063]
[1778408525447,34.98,80774.19,0.0,-0.99325,1e-05,1.10014]
[1778408525568,34.98,80774.19,0.0,-0.99325,1e-05,1.10014]
[1778408533071,34.98,80774.96,0.0,-0.99324,1e-05,1.10118]
[1778408533308,34.98,80774.96,0.0,-0.99324,1e-05,1.10118]
[1778408533372,34.98,80774.17,0.0,-0.99325,1e-05,1.10012]
[1778408533558,34.98,80774.17,0.0,-0.99325,1e-05,1.10012]
[1778408539559,34.98,80774.0,0.0,-0.99325,1e-05,1.09989]
[1778408544594,34.98,80773.53,0.0,-0.99326,1e-05,1.09926]
[1778408547174,34.98,80772.62,0.0,-0.99326,1e-05,1.09803]
[1778408547308,34.98,80772.62,0.0,-0.99326,1e-05,1.09803]
[1778408547385,34.98,80772.62,0.0,-0.99326,1e-05,1.09803]
[1778408547334,34.98,80772.61,0.0,-0.99326,1e-05,1.09802]
[1778408547557,34.98,80772.61,0.0,-0.99326,1e-05,1.09802]
[1778408552650,34.98,80772.75,0.0,-0.99327,1e-05,1.09677]
[1778408557685,34.98,80773.83,0.0,-0.99326,1e-05,1.09822]
[1778408560501,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408560557,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408560569,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408560809,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408560910,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408569850,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408569972,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408570057,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408574877,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408575059,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408575122,34.98,80776.9,0.0,-0.99323,1e-05,1.10235]
[1778408578832,34.98,80774.59,0.0,-0.99326,1e-05,1.09924]
[1778408584762,34.98,80774.72,0.0,-0.99325,1e-05,1.09942]
[1778408584807,34.98,80774.72,0.0,-0.99325,1e-05,1.09942]
[1778408598973,34.98,80774.28,0.0,-0.99326,1e-05,1.09883]
[1778408602685,34.98,80774.28,0.0,-0.99326,1e-05,1.09883]
[1778408602807,34.98,80774.28,0.0,-0.99326,1e-05,1.09883]
[1778408603001,34.98,80779.03,0.0,-0.99321,1e-05,1.10523]
[1778408604009,34.98,80781.46,0.0,-0.99319,1e-05,1.10852]
[1778408606061,34.98,80781.85,0.0,-0.99319,1e-05,1.10905]
[1778408606136,34.98,80782.58,0.0,-0.99318,1e-05,1.11004]
[1778408606770,34.98,80782.58,0.0,-0.99318,1e-05,1.11004]
[1778408619114,34.98,80783.29,0.0,-0.99318,1e-05,1.10955]
[1778408624149,34.98,80783.92,0.0,-0.99318,1e-05,1.11041]
[1778408631198,34.98,80783.87,0.0,-0.99318,1e-05,1.11034]
[1778408636233,34.98,80785.68,0.0,-0.99316,1e-05,1.1128]
[1778408638867,34.98,80785.61,0.0,-0.99316,1e-05,1.1127]
[1778408639058,34.98,80785.61,0.0,-0.99316,1e-05,1.1127]
[1778408641268,34.98,80785.52,0.0,-0.99316,1e-05,1.11258]
[1778408642275,34.98,80782.3,0.0,-0.99319,1e-05,1.10821]
[1778408647310,34.98,80781.23,0.0,-0.9932,1e-05,1.10676]
[1778408655366,34.98,80778.3,0.0,-0.99323,1e-05,1.1028]
[1778408664429,34.98,80778.21,0.0,-0.99323,1e-05,1.10268]
[1778408669464,34.98,80778.39,0.0,-0.99323,1e-05,1.10292]
[1778408674499,34.98,80778.37,0.0,-0.99324,1e-05,1.10145]
[1778408676513,34.98,80782.02,0.0,-0.9932,1e-05,1.10638]
[1778408681548,34.98,80785.21,0.0,-0.99317,1e-05,1.11071]
[1778408687590,34.98,80785.52,0.0,-0.99317,1e-05,1.11113]
[1778408695646,34.98,80789.64,0.0,-0.99313,1e-05,1.11673]
[1778408700681,34.98,80790.66,0.0,-0.99312,1e-05,1.11812]
[1778408705716,34.98,80793.55,0.0,-0.9931,1e-05,1.12208]
[1778408714783,34.98,80793.06,0.0,-0.9931,1e-05,1.1214]
[1778408719818,34.98,80793.03,0.0,-0.9931,1e-05,1.12136]
[1778408727874,34.98,80795.2,0.0,-0.99308,1e-05,1.12434]
[1778408734923,34.98,80794.33,0.0,-0.9931,1e-05,1.12168]
[1778408740965,34.98,80794.25,0.0,-0.9931,1e-05,1.12157]
[1778408746000,34.98,80791.86,0.0,-0.99312,1e-05,1.1183]
[1778408751039,34.98,80790.61,0.0,-0.99313,1e-05,1.1166]
[1778408765137,34.98,80790.37,0.0,-0.99313,1e-05,1.11627]
[1778408771179,34.98,80790.37,0.0,-0.99313,1e-05,1.11627]
[1778408776214,34.98,80790.76,0.0,-0.99313,1e-05,1.1168]
[1778408781253,34.98,80792.13,0.0,-0.99312,1e-05,1.11867]
[1778408786294,34.98,80791.37,0.0,-0.99312,1e-05,1.11764]
[1778408791329,34.98,80791.34,0.0,-0.99313,1e-05,1.11614]
[1778408796365,34.98,80791.51,0.0,-0.99313,1e-05,1.11637]
[1778408807442,34.98,80791.47,0.0,-0.99313,1e-05,1.11631]
[1778408812477,34.98,80792.77,0.0,-0.99312,1e-05,1.11809]
[1778408817512,34.98,80794.18,0.0,-0.99311,1e-05,1.12002]
[1778408818519,34.98,80798.2,0.0,-0.99307,1e-05,1.12552]
[1778408823554,34.98,80799.11,0.0,-0.99306,1e-05,1.12677]
[1778408828589,34.98,80799.83,0.0,-0.99305,1e-05,1.12776]
[1778408834631,34.98,80800.36,0.0,-0.99305,1e-05,1.12849]
[1778408839666,34.98,80800.88,0.0,-0.99304,1e-05,1.12921]
[1778408844702,34.98,80803.26,0.0,-0.99302,1e-05,1.13249]
[1778408849737,34.98,80803.89,0.0,-0.99301,1e-05,1.13336]
[1778408855779,34.98,80804.0,0.0,-0.99302,1e-05,1.13204]
[1778408860814,34.98,80804.12,0.0,-0.99302,1e-05,1.1322]
[1778408865849,34.98,80803.45,0.0,-0.99303,1e-05,1.13128]
[1778408870884,34.98,80801.48,0.0,-0.99305,1e-05,1.12856]
[1778408880954,34.98,80801.68,0.0,-0.99304,1e-05,1.12884]
[1778408886996,34.98,80801.63,0.0,-0.99304,1e-05,1.12877]
[1778408892033,34.98,80801.86,0.0,-0.99304,1e-05,1.12909]
[1778408897068,34.98,80801.18,0.0,-0.99305,1e-05,1.12815]
[1778408902103,34.98,80801.09,0.0,-0.99305,1e-05,1.12803]
[1778408907138,34.98,80801.18,0.0,-0.99305,1e-05,1.12815]
[1778408911166,34.98,80803.56,0.0,-0.99304,1e-05,1.12996]
[1778408916201,34.98,80803.36,0.0,-0.99304,1e-05,1.12968]
[1778408921237,34.98,80803.3,0.0,-0.99304,1e-05,1.1296]
[1778408926271,34.98,80800.96,0.0,-0.99306,1e-05,1.12638]
[1778408931306,34.98,80801.03,0.0,-0.99306,1e-05,1.12648]
[1778408936341,34.98,80800.84,0.0,-0.99306,1e-05,1.12622]
[1778408941376,34.98,80801.26,0.0,-0.99306,1e-05,1.12679]
[1778408948426,34.98,80800.69,0.0,-0.99306,1e-05,1.12601]
[1778408954468,34.98,80800.65,0.0,-0.99306,1e-05,1.12595]
[1778408959503,34.98,80800.8,0.0,-0.99306,1e-05,1.12616]
[1778408965545,34.98,80800.75,0.0,-0.99306,1e-05,1.12609]
[1778408971587,34.98,80800.88,0.0,-0.99307,1e-05,1.1248]
[1778408976623,34.98,80800.31,0.0,-0.99308,1e-05,1.12402]
[1778408981659,34.98,80800.32,0.0,-0.99308,1e-05,1.12404]
[1778408986694,34.98,80800.38,0.0,-0.99307,1e-05,1.12412]
[1778408992736,34.98,80800.52,0.0,-0.99307,1e-05,1.12431]
[1778408997771,34.98,80800.42,0.0,-0.99307,1e-05,1.12417]
[1778409002806,34.98,80800.77,0.0,-0.99307,1e-05,1.12465]
[1778409007841,34.98,80800.77,0.0,-0.99307,1e-05,1.12465]
[1778409012876,34.98,80800.67,0.0,-0.99307,1e-05,1.12452]
[1778409017911,34.98,80800.77,0.0,-0.99307,1e-05,1.12465]
[1778409023953,34.98,80800.95,0.0,-0.99307,1e-05,1.1249]
[1778409028988,34.98,80800.81,0.0,-0.99307,1e-05,1.12471]
[1778409034023,34.98,80800.81,0.0,-0.99308,1e-05,1.12324]
[1778409039060,34.98,80800.89,0.0,-0.99308,1e-05,1.12335]
[1778409044095,34.98,80800.35,0.0,-0.99308,1e-05,1.12261]
[1778409049130,34.98,80800.47,0.0,-0.99308,1e-05,1.12278]
[1778409057187,34.98,80800.87,0.0,-0.99308,1e-05,1.12332]
[1778409062224,34.98,80800.7,0.0,-0.99308,1e-05,1.12309]
[1778409067259,34.98,80800.44,0.0,-0.99308,1e-05,1.12273]
[1778409072294,34.98,80800.21,0.0,-0.99308,1e-05,1.12242]
[1778409077329,34.98,80798.89,0.0,-0.9931,1e-05,1.12061]
[1778409082364,34.98,80797.87,0.0,-0.99311,1e-05,1.11922]
[1778409087400,34.98,80797.74,0.0,-0.99311,1e-05,1.11904]
[1778409092434,34.98,80797.74,0.0,-0.99312,1e-05,1.11758]
[1778409101498,34.98,80800.22,0.0,-0.99309,1e-05,1.12097]
[1778409106532,34.98,80800.33,0.0,-0.99309,1e-05,1.12112]
[1778409111567,34.98,80800.05,0.0,-0.9931,1e-05,1.12074]
[1778409118616,34.98,80798.1,0.0,-0.99311,1e-05,1.11807]
[1778409124659,34.98,80798.13,0.0,-0.99311,1e-05,1.11811]
[1778409131708,34.98,80798.16,0.0,-0.99311,1e-05,1.11815]
[1778409136748,34.98,80798.79,0.0,-0.99311,1e-05,1.11901]
[1778409141783,34.98,80799.14,0.0,-0.9931,1e-05,1.11949]
[1778409149839,34.98,80798.85,0.0,-0.99311,1e-05,1.11909]
[1778409155881,34.98,80798.36,0.0,-0.99312,1e-05,1.11696]
[1778409160916,34.98,80800.63,0.0,-0.9931,1e-05,1.12007]
[1778409165951,34.98,80798.29,0.0,-0.99312,1e-05,1.11687]
[1778409174007,34.98,80798.29,0.0,-0.99312,1e-05,1.11687]
[1778409178035,34.98,80795.05,0.0,-0.99315,1e-05,1.11245]
[1778409183070,34.98,80796.97,0.0,-0.99313,1e-05,1.11507]
[1778409184077,34.98,80801.15,0.0,-0.99309,1e-05,1.12078]
[1778409189112,34.98,80803.55,0.0,-0.99307,1e-05,1.12407]
[1778409194147,34.98,80803.06,0.0,-0.99308,1e-05,1.1234]
[1778409199182,34.98,80803.33,0.0,-0.99307,1e-05,1.12377]
[1778409204217,34.98,80802.68,0.0,-0.99308,1e-05,1.12288]
[1778409212273,34.98,80802.88,0.0,-0.99309,1e-05,1.12168]
[1778409215294,34.98,80806.95,0.0,-0.99305,1e-05,1.12727]
[1778409220329,34.98,80809.07,0.0,-0.99303,1e-05,1.13019]
[1778409226371,34.98,80809.81,0.0,-0.99302,1e-05,1.13121]
[1778409228699,34.98,80809.92,0.0,-0.99302,1e-05,1.13137]
[1778409232063,34.98,80811.68,0.0,-0.993,1e-05,1.1338]
[1778409234279,34.98,80811.9,0.0,-0.993,1e-05,1.1341]
[1778409234310,34.98,80811.9,0.0,-0.993,1e-05,1.1341]
[1778409234427,34.98,80812.65,0.0,-0.99299,1e-05,1.13514]
[1778409239462,34.98,80813.04,0.0,-0.99299,1e-05,1.13568]
[1778409245504,34.98,80813.74,0.0,-0.99298,1e-05,1.13665]
[1778409249454,34.98,80814.0,0.0,-0.99298,1e-05,1.13701]
[1778409249563,34.98,80814.0,0.0,-0.99298,1e-05,1.13701]
[1778409254905,34.98,80815.9,0.0,-0.99296,1e-05,1.13964]
[1778409255062,34.98,80815.9,0.0,-0.99296,1e-05,1.13964]
[1778409255226,34.98,80816.31,0.0,-0.99296,1e-05,1.14021]
[1778409255308,34.98,80816.31,0.0,-0.99296,1e-05,1.14021]
[1778409255574,34.98,80817.28,0.0,-0.99295,1e-05,1.14156]
[1778409260609,34.98,80819.07,0.0,-0.99293,1e-05,1.14405]
[1778409265644,34.98,80818.63,0.0,-0.99294,1e-05,1.14344]
[1778409270679,34.98,80818.78,0.0,-0.99293,1e-05,1.14365]
[1778409276721,34.98,80819.1,0.0,-0.99294,1e-05,1.14261]
[1778409281756,34.98,80818.46,0.0,-0.99295,1e-05,1.14172]
[1778409284430,34.98,80817.69,0.0,-0.99295,1e-05,1.14065]
[1778409284562,34.98,80817.69,0.0,-0.99295,1e-05,1.14065]
[1778409286791,34.98,80813.63,0.0,-0.99299,1e-05,1.13502]
[1778409287798,34.98,80809.79,0.0,-0.99303,1e-05,1.12971]
[1778409288540,34.98,80809.79,0.0,-0.99303,1e-05,1.12971]
[1778409288561,34.98,80809.79,0.0,-0.99303,1e-05,1.12971]
[1778409288766,34.98,80809.79,0.0,-0.99303,1e-05,1.12971]
[1778409288809,34.98,80809.79,0.0,-0.99303,1e-05,1.12971]
[1778409288867,34.98,80807.44,0.0,-0.99305,1e-05,1.12648]
[1778409293840,34.98,80804.22,0.0,-0.99308,1e-05,1.12205]
[1778409295326,34.98,80802.8,0.0,-0.9931,1e-05,1.12011]
[1778409295562,34.98,80802.8,0.0,-0.9931,1e-05,1.12011]
[1778409297868,34.98,80795.53,0.0,-0.99316,1e-05,1.11019]
[1778409299462,34.98,80793.6,0.0,-0.99318,1e-05,1.10757]
[1778409299562,34.98,80793.6,0.0,-0.99318,1e-05,1.10757]
[1778409299757,34.98,80793.6,0.0,-0.99318,1e-05,1.10757]
[1778409299810,34.98,80793.6,0.0,-0.99318,1e-05,1.10757]
[1778409299882,34.98,80793.69,0.0,-0.99318,1e-05,1.1077]
[1778409303910,34.98,80798.34,0.0,-0.99314,1e-05,1.11402]
[1778409306611,34.98,80799.37,0.0,-0.99313,1e-05,1.11542]
[1778409306811,34.98,80799.37,0.0,-0.99313,1e-05,1.11542]
[1778409311966,34.98,80799.31,0.0,-0.99313,1e-05,1.11534]
[1778409317001,34.98,80799.39,0.0,-0.99313,1e-05,1.11545]
[1778409320053,34.98,80799.79,0.0,-0.99312,1e-05,1.116]
[1778409320064,34.98,80799.79,0.0,-0.99312,1e-05,1.116]
[1778409320933,34.98,80799.79,0.0,-0.99312,1e-05,1.116]
[1778409321059,34.98,80799.79,0.0,-0.99312,1e-05,1.116]
[1778409321160,34.98,80799.75,0.0,-0.99312,1e-05,1.11594]
[1778409327071,34.98,80799.48,0.0,-0.99313,1e-05,1.11557]
[1778409332106,34.98,80799.54,0.0,-0.99314,1e-05,1.11419]
[1778409335273,34.98,80799.51,0.0,-0.99314,1e-05,1.11415]
[1778409335310,34.98,80799.51,0.0,-0.99314,1e-05,1.11415]
[1778409341280,34.98,80799.41,0.0,-0.99314,1e-05,1.11402]
[1778409346315,34.98,80799.42,0.0,-0.99314,1e-05,1.11403]
[1778409351350,34.98,80799.66,0.0,-0.99313,1e-05,1.11436]
[1778409356385,34.98,80799.37,0.0,-0.99314,1e-05,1.11396]
[1778409365449,34.98,80799.44,0.0,-0.99314,1e-05,1.11406]
[1778409374512,34.98,80799.6,0.0,-0.99313,1e-05,1.11428]
[1778409375358,34.98,80799.6,0.0,-0.99313,1e-05,1.11428]
[1778409375562,34.98,80799.6,0.0,-0.99313,1e-05,1.11428]
[1778409376040,34.98,80799.6,0.0,-0.99313,1e-05,1.11428]
[1778409376063,34.98,80799.6,0.0,-0.99313,1e-05,1.11428]
[1778409376141,34.98,80799.36,0.0,-0.99314,1e-05,1.11395]
[1778409388610,34.98,80799.33,0.0,-0.99314,1e-05,1.11391]
[1778409393647,34.98,80799.36,0.0,-0.99315,1e-05,1.11249]
[1778409398680,34.98,80801.81,0.0,-0.99312,1e-05,1.11583]
[1778409401107,34.98,80801.76,0.0,-0.99312,1e-05,1.11576]
[1778409401310,34.98,80801.76,0.0,-0.99312,1e-05,1.11576]
[1778409406738,34.98,80799.38,0.0,-0.99315,1e-05,1.11252]
[1778409412780,34.98,80798.06,0.0,-0.99316,1e-05,1.11072]
[1778409416384,34.98,80797.19,0.0,-0.99317,1e-05,1.10954]
[1778409416561,34.98,80797.19,0.0,-0.99317,1e-05,1.10954]
[1778409417435,34.98,80797.19,0.0,-0.99317,1e-05,1.10954]
[1778409417557,34.98,80797.19,0.0,-0.99317,1e-05,1.10954]
[1778409417815,34.98,80797.37,0.0,-0.99316,1e-05,1.10978]
[1778409425871,34.98,80797.54,0.0,-0.99316,1e-05,1.11001]
[1778409434934,34.98,80797.58,0.0,-0.99316,1e-05,1.11007]
[1778409438302,34.98,80797.58,0.0,-0.99316,1e-05,1.11007]
[1778409438311,34.98,80797.58,0.0,-0.99316,1e-05,1.11007]
[1778409445007,34.98,80798.55,0.0,-0.99315,1e-05,1.11139]
[1778409450039,34.98,80799.13,0.0,-0.99315,1e-05,1.11218]
[1778409451210,34.98,80799.13,0.0,-0.99315,1e-05,1.11218]
[1778409451311,34.98,80799.13,0.0,-0.99315,1e-05,1.11218]
[1778409451982,34.98,80799.13,0.0,-0.99316,1e-05,1.11072]
[1778409452058,34.98,80799.13,0.0,-0.99316,1e-05,1.11072]
[1778409453060,34.98,80801.44,0.0,-0.99313,1e-05,1.11387]
[1778409458095,34.98,80801.16,0.0,-0.99314,1e-05,1.11348]
[1778409463130,34.98,80801.25,0.0,-0.99314,1e-05,1.11361]
[1778409471186,34.98,80798.97,0.0,-0.99316,1e-05,1.1105]
[1778409473424,34.98,80798.97,0.0,-0.99316,1e-05,1.1105]
[1778409473559,34.98,80798.97,0.0,-0.99316,1e-05,1.1105]
[1778409480249,34.98,80799.01,0.0,-0.99316,1e-05,1.11056]
[1778409486291,34.98,80799.03,0.0,-0.99316,1e-05,1.11058]
[1778409489983,34.98,80798.02,0.0,-0.99317,1e-05,1.10921]
[1778409490063,34.98,80798.02,0.0,-0.99317,1e-05,1.10921]
[1778409490764,34.98,80797.91,0.0,-0.99317,1e-05,1.10906]
[1778409490810,34.98,80797.91,0.0,-0.99317,1e-05,1.10906]
[1778409492333,34.98,80797.87,0.0,-0.99317,1e-05,1.10901]
[1778409495354,34.98,80794.23,0.0,-0.9932,1e-05,1.10407]
[1778409495446,34.98,80794.23,0.0,-0.9932,1e-05,1.10407]
[1778409495564,34.98,80794.23,0.0,-0.9932,1e-05,1.10407]
[1778409500390,34.98,80791.35,0.0,-0.99323,1e-05,1.10018]
[1778409500564,34.98,80791.35,0.0,-0.99323,1e-05,1.10018]
[1778409500746,34.98,80791.35,0.0,-0.99323,1e-05,1.10018]
[1778409500813,34.98,80791.35,0.0,-0.99323,1e-05,1.10018]
[1778409500843,34.98,80791.38,0.0,-0.99323,1e-05,1.10022]
[1778409506431,34.98,80791.51,0.0,-0.99323,1e-05,1.1004]
[1778409515494,34.98,80791.72,0.0,-0.99323,1e-05,1.09923]
[1778409520529,34.98,80791.6,0.0,-0.99324,1e-05,1.09907]
[1778409527882,34.98,80794.05,0.0,-0.99321,1e-05,1.10238]
[1778409528065,34.98,80794.05,0.0,-0.99321,1e-05,1.10238]
[1778409533620,34.98,80792.68,0.0,-0.99323,1e-05,1.10053]
[1778409539662,34.98,80792.72,0.0,-0.99322,1e-05,1.10058]
[1778409542281,34.98,80792.72,0.0,-0.99322,1e-05,1.10058]
[1778409542310,34.98,80792.72,0.0,-0.99322,1e-05,1.10058]
[1778409542994,34.98,80792.52,0.0,-0.99323,1e-05,1.10031]
[1778409543060,34.98,80792.52,0.0,-0.99323,1e-05,1.10031]
[1778409548726,34.98,80792.54,0.0,-0.99323,1e-05,1.10034]
[1778409554768,34.98,80792.27,0.0,-0.99323,1e-05,1.09998]
[1778409560810,34.98,80792.41,0.0,-0.99323,1e-05,1.10016]
[1778409567859,34.98,80792.45,0.0,-0.99323,1e-05,1.10022]
[1778409573163,34.98,80791.82,0.0,-0.99323,1e-05,1.09937]
[1778409573314,34.98,80791.82,0.0,-0.99323,1e-05,1.09937]
[1778409580951,34.98,80791.84,0.0,-0.99324,1e-05,1.09795]
[1778409590014,34.98,80791.81,0.0,-0.99324,1e-05,1.09791]
[1778409593510,34.98,80794.12,0.0,-0.99322,1e-05,1.10103]
[1778409593558,34.98,80794.12,0.0,-0.99322,1e-05,1.10103]
[1778409594179,34.98,80794.12,0.0,-0.99322,1e-05,1.10103]
[1778409594312,34.98,80794.12,0.0,-0.99322,1e-05,1.10103]
[1778409594411,34.98,80794.14,0.0,-0.99322,1e-05,1.10105]
[1778409597064,34.98,80790.69,0.0,-0.99325,1e-05,1.0964]
[1778409602099,34.98,80789.39,0.0,-0.99326,1e-05,1.09465]
[1778409603332,34.98,80789.39,0.0,-0.99326,1e-05,1.09465]
[1778409603560,34.98,80789.39,0.0,-0.99326,1e-05,1.09465]
[1778409613177,34.98,80788.98,0.0,-0.99327,1e-05,1.0941]
[1778409615356,34.98,80788.94,0.0,-0.99327,1e-05,1.09405]
[1778409615570,34.98,80788.94,0.0,-0.99327,1e-05,1.09405]
[1778409616115,34.98,80788.94,0.0,-0.99327,1e-05,1.09405]
[1778409616309,34.98,80788.94,0.0,-0.99327,1e-05,1.09405]
[1778409618212,34.98,80789.19,0.0,-0.99327,1e-05,1.09438]
[1778409623247,34.98,80788.21,0.0,-0.99328,1e-05,1.09307]
[1778409623637,34.98,80788.21,0.0,-0.99328,1e-05,1.09307]
[1778409623811,34.98,80788.21,0.0,-0.99328,1e-05,1.09307]
[1778409629291,34.98,80786.46,0.0,-0.99329,1e-05,1.09072]
[1778409634326,34.98,80788.28,0.0,-0.99328,1e-05,1.09172]
[1778409634881,34.98,80788.28,0.0,-0.99328,1e-05,1.09172]
[1778409635060,34.98,80788.28,0.0,-0.99328,1e-05,1.09172]
[1778409635592,34.98,80788.17,0.0,-0.99328,1e-05,1.09157]
[1778409635811,34.98,80788.17,0.0,-0.99328,1e-05,1.09157]
[1778409637347,34.98,80788.31,0.0,-0.99328,1e-05,1.09176]
[1778409642382,34.98,80785.69,0.0,-0.99331,1e-05,1.08825]
[1778409644122,34.98,80785.49,0.0,-0.99331,1e-05,1.08798]
[1778409644311,34.98,80785.49,0.0,-0.99331,1e-05,1.08798]
[1778409650438,34.98,80785.14,0.0,-0.99331,1e-05,1.08752]
[1778409660508,34.98,80785.28,0.0,-0.99331,1e-05,1.0877]
[1778409671344,34.98,80785.28,0.0,-0.99331,1e-05,1.0877]
[1778409677627,34.98,80785.28,0.0,-0.99331,1e-05,1.0877]
[1778409682895,34.98,80784.74,0.0,-0.99332,1e-05,1.08698]
[1778409683065,34.98,80784.74,0.0,-0.99332,1e-05,1.08698]
[1778409683506,34.98,80784.74,0.0,-0.99332,1e-05,1.08698]
[1778409683560,34.98,80784.7,0.0,-0.99332,1e-05,1.08693]
[1778409683669,34.98,80784.03,0.0,-0.99332,1e-05,1.08603]
[1778409687766,34.98,80783.8,0.0,-0.99332,1e-05,1.08573]
[1778409687812,34.98,80783.8,0.0,-0.99332,1e-05,1.08573]
[1778409693739,34.98,80779.93,0.0,-0.99337,1e-05,1.07914]
[1778409696885,34.98,80779.93,0.0,-0.99337,1e-05,1.07914]
[1778409697061,34.98,80779.93,0.0,-0.99337,1e-05,1.07914]
[1778409697292,34.98,80779.93,0.0,-0.99337,1e-05,1.07914]
[1778409697313,34.98,80779.93,0.0,-0.99337,1e-05,1.07914]
[1778409697412,34.98,80779.93,0.0,-0.99337,1e-05,1.07914]
[1778409704816,34.98,80779.95,0.0,-0.99337,1e-05,1.07917]
[1778409707596,34.98,80779.91,0.0,-0.99337,1e-05,1.07911]
[1778409707812,34.98,80779.91,0.0,-0.99337,1e-05,1.07911]
[1778409713881,34.98,80779.01,0.0,-0.99338,1e-05,1.07792]
[1778409724958,34.98,80778.97,0.0,-0.99338,1e-05,1.07787]
[1778409728469,34.98,80778.97,0.0,-0.99338,1e-05,1.07787]
[1778409728562,34.98,80778.97,0.0,-0.99338,1e-05,1.07787]
[1778409729187,34.98,80778.97,0.0,-0.99338,1e-05,1.07787]
[1778409729311,34.98,80778.97,0.0,-0.99338,1e-05,1.07787]
[1778409731000,34.98,80778.72,0.0,-0.99338,1e-05,1.07753]
[1778409741070,34.98,80778.72,0.0,-0.99338,1e-05,1.07753]
[1778409747112,34.98,80778.68,0.0,-0.99338,1e-05,1.07748]
[1778409749343,34.98,80778.21,0.0,-0.99338,1e-05,1.07686]
[1778409749563,34.98,80778.21,0.0,-0.99338,1e-05,1.07686]
[1778409756175,34.98,80776.84,0.0,-0.99341,1e-05,1.07362]
[1778409759325,34.98,80776.7,0.0,-0.99341,1e-05,1.07343]
[1778409759562,34.98,80776.7,0.0,-0.99341,1e-05,1.07343]
[1778409760195,34.98,80776.7,0.0,-0.99341,1e-05,1.07343]
[1778409760310,34.98,80776.7,0.0,-0.99341,1e-05,1.07343]
[1778409760411,34.98,80776.71,0.0,-0.99341,1e-05,1.07345]
[1778409768259,34.98,80776.89,0.0,-0.99341,1e-05,1.07368]
[1778409773294,34.98,80777.05,0.0,-0.9934,1e-05,1.0739]
[1778409778329,34.98,80776.52,0.0,-0.99341,1e-05,1.07319]
[1778409783624,34.98,80776.57,0.0,-0.99341,1e-05,1.07326]
[1778409783821,34.98,80776.54,0.0,-0.99341,1e-05,1.07322]
[1778409797462,34.98,80776.57,0.0,-0.99341,1e-05,1.07326]
[1778409803504,34.98,80775.7,0.0,-0.99342,1e-05,1.07211]
[1778409804511,34.98,80770.87,0.0,-0.99346,1e-05,1.06574]
[1778409806328,34.98,80771.31,0.0,-0.99346,1e-05,1.06632]
[1778409806559,34.98,80771.31,0.0,-0.99346,1e-05,1.06632]
[1778409807320,34.98,80771.37,0.0,-0.99346,1e-05,1.0664]
[1778409807563,34.98,80771.37,0.0,-0.99346,1e-05,1.0664]
[1778409807651,34.98,80770.68,0.0,-0.99346,1e-05,1.06549]
[1778409813574,34.98,80769.28,0.0,-0.99348,1e-05,1.06224]
[1778409815207,34.98,80768.38,0.0,-0.99349,1e-05,1.06106]
[1778409815311,34.98,80768.38,0.0,-0.99349,1e-05,1.06106]
[1778409822637,34.98,80768.87,0.0,-0.99349,1e-05,1.0617]
[1778409824195,34.98,80768.88,0.0,-0.99349,1e-05,1.06172]
[1778409824312,34.98,80768.88,0.0,-0.99349,1e-05,1.06172]
[1778409825610,34.98,80768.88,0.0,-0.99349,1e-05,1.06172]
[1778409825658,34.98,80766.17,0.0,-0.99351,1e-05,1.05817]
[1778409825810,34.98,80766.17,0.0,-0.99351,1e-05,1.05817]
[1778409832707,34.98,80764.05,0.0,-0.99353,1e-05,1.0554]
[1778409839756,34.98,80764.0,0.0,-0.99353,1e-05,1.05533]
[1778409841501,34.98,80764.0,0.0,-0.99353,1e-05,1.05533]
[1778409841562,34.98,80764.0,0.0,-0.99353,1e-05,1.05533]
[1778409846805,34.98,80763.6,0.0,-0.99353,1e-05,1.05481]
[1778409851841,34.98,80763.74,0.0,-0.99353,1e-05,1.05499]
[1778409856876,34.98,80760.99,0.0,-0.99356,1e-05,1.05141]
[1778409857996,34.98,80760.99,0.0,-0.99356,1e-05,1.05141]
[1778409858064,34.98,80760.99,0.0,-0.99356,1e-05,1.05141]
[1778409859098,34.98,80758.72,0.0,-0.99358,1e-05,1.04846]
[1778409859310,34.98,80758.72,0.0,-0.99358,1e-05,1.04846]
[1778409859371,34.98,80758.54,0.0,-0.99358,1e-05,1.04823]
[1778409865939,34.98,80758.36,0.0,-0.99358,1e-05,1.048]
[1778409870974,34.98,80761.26,0.0,-0.99355,1e-05,1.05176]
[1778409871751,34.98,80761.26,0.0,-0.99355,1e-05,1.05176]
[1778409871812,34.98,80761.26,0.0,-0.99355,1e-05,1.05176]
[1778409874657,34.98,80761.83,0.0,-0.99356,1e-05,1.0511]
[1778409874710,34.98,80762.39,0.0,-0.99355,1e-05,1.05183]
[1778409874810,34.98,80762.39,0.0,-0.99355,1e-05,1.05183]
[1778409875008,34.98,80766.79,0.0,-0.99351,1e-05,1.05757]
[1778409877320,34.98,80766.83,0.0,-0.99351,1e-05,1.05762]
[1778409877559,34.98,80766.83,0.0,-0.99351,1e-05,1.05762]
[1778409880038,34.98,80777.39,0.0,-0.99342,1e-05,1.0715]
[1778409881280,34.98,80777.39,0.0,-0.99342,1e-05,1.0715]
[1778409881310,34.98,80777.39,0.0,-0.99342,1e-05,1.0715]
[1778409881460,34.98,80777.39,0.0,-0.99342,1e-05,1.0715]
[1778409881560,34.98,80777.39,0.0,-0.99342,1e-05,1.0715]
[1778409881612,34.98,80782.04,0.0,-0.99338,1e-05,1.07766]
[1778409885074,34.98,80787.19,0.0,-0.99333,1e-05,1.08451]
[1778409886131,34.98,80787.19,0.0,-0.99333,1e-05,1.08451]
[1778409886312,34.98,80787.19,0.0,-0.99333,1e-05,1.08451]
[1778409892123,34.98,80787.01,0.0,-0.99333,1e-05,1.08427]
[1778409897158,34.98,80787.54,0.0,-0.99332,1e-05,1.08498]
[1778409902357,34.98,80788.36,0.0,-0.99332,1e-05,1.08607]
[1778409902561,34.98,80788.36,0.0,-0.99332,1e-05,1.08607]
[1778409903623,34.98,80787.66,0.0,-0.99332,1e-05,1.08514]
[1778409903663,34.98,80785.5,0.0,-0.99334,1e-05,1.08226]
[1778409903810,34.98,80785.5,0.0,-0.99334,1e-05,1.08226]
[1778409908943,34.98,80785.59,0.0,-0.99334,1e-05,1.08238]
[1778409909070,34.98,80785.59,0.0,-0.99334,1e-05,1.08238]
[1778409914277,34.98,80782.03,0.0,-0.99338,1e-05,1.07764]
[1778409914958,34.98,80782.03,0.0,-0.99338,1e-05,1.07764]
[1778409915060,34.98,80782.03,0.0,-0.99338,1e-05,1.07764]
[1778409915140,34.98,80782.03,0.0,-0.99338,1e-05,1.07764]
[1778409915309,34.98,80782.03,0.0,-0.99338,1e-05,1.07764]
[1778409915410,34.98,80782.03,0.0,-0.99338,1e-05,1.07764]
[1778409921326,34.98,80782.2,0.0,-0.99337,1e-05,1.07787]
[1778409926417,34.98,80784.54,0.0,-0.99335,1e-05,1.08098]
[1778409926560,34.98,80784.54,0.0,-0.99335,1e-05,1.08098]
[1778409932403,34.98,80785.44,0.0,-0.99335,1e-05,1.08075]
[1778409938445,34.98,80782.76,0.0,-0.99338,1e-05,1.07718]
[1778409943480,34.98,80782.76,0.0,-0.99338,1e-05,1.07718]
[1778409949102,34.98,80782.81,0.0,-0.99338,1e-05,1.07725]
[1778409949309,34.98,80782.81,0.0,-0.99338,1e-05,1.07725]
[1778409950594,34.98,80782.81,0.0,-0.99338,1e-05,1.07725]
[1778409950810,34.98,80782.81,0.0,-0.99338,1e-05,1.07725]
[1778409952073,34.98,80782.81,0.0,-0.99338,1e-05,1.07725]
[1778409955093,34.98,80782.84,0.0,-0.99338,1e-05,1.07729]
[1778409955316,34.98,80782.84,0.0,-0.99338,1e-05,1.07729]
[1778409960797,34.98,80782.84,0.0,-0.99338,1e-05,1.07729]
[1778409960813,34.98,80782.84,0.0,-0.99338,1e-05,1.07729]
[1778409961609,34.98,80782.77,0.0,-0.99338,1e-05,1.0772]
[1778409966226,34.98,80782.84,0.0,-0.99338,1e-05,1.07729]
[1778409966310,34.98,80782.84,0.0,-0.99338,1e-05,1.07729]
[1778409975832,34.98,80782.7,0.0,-0.99338,1e-05,1.0771]
[1778409975707,34.98,80786.23,0.0,-0.99335,1e-05,1.0818]
[1778409976022,34.98,80786.23,0.0,-0.99335,1e-05,1.0818]
[1778409978319,34.98,80786.95,0.0,-0.99334,1e-05,1.08276]
[1778409978560,34.98,80786.95,0.0,-0.99334,1e-05,1.08276]
[1778409978728,34.98,80786.98,0.0,-0.99334,1e-05,1.0828]
[1778409981941,34.98,80786.88,0.0,-0.99334,1e-05,1.08266]
[1778409982059,34.98,80786.88,0.0,-0.99334,1e-05,1.08266]
[1778409987791,34.98,80788.05,0.0,-0.99333,1e-05,1.08423]
[1778409995301,34.98,80788.32,0.0,-0.99333,1e-05,1.08315]
[1778409995310,34.98,80788.32,0.0,-0.99333,1e-05,1.08315]
[1778409997897,34.98,80788.7,0.0,-0.99333,1e-05,1.08366]
[1778409998063,34.98,80788.7,0.0,-0.99333,1e-05,1.08366]
[1778409998127,34.98,80788.7,0.0,-0.99333,1e-05,1.08366]
[1778410004589,34.98,80790.79,0.0,-0.99331,1e-05,1.08645]
[1778410006924,34.98,80793.72,0.0,-0.99329,1e-05,1.09037]
[1778410011960,34.98,80794.61,0.0,-0.99328,1e-05,1.09157]
[1778410018002,34.98,80792.13,0.0,-0.9933,1e-05,1.08824]
[1778410021400,34.98,80792.02,0.0,-0.9933,1e-05,1.08809]
[1778410021561,34.98,80792.02,0.0,-0.9933,1e-05,1.08809]
[1778410021651,34.98,80792.13,0.0,-0.9933,1e-05,1.08824]
[1778410027066,34.98,80792.44,0.0,-0.9933,1e-05,1.08866]
[1778410033108,34.98,80792.27,0.0,-0.9933,1e-05,1.08843]
[1778410038143,34.98,80792.17,0.0,-0.9933,1e-05,1.08829]
[1778410043178,34.98,80792.22,0.0,-0.9933,1e-05,1.08836]
[1778410053252,34.98,80792.26,0.0,-0.99331,1e-05,1.08698]
[1778410060302,34.98,80791.75,0.0,-0.99331,1e-05,1.08629]
[1778410068358,34.98,80791.54,0.0,-0.99331,1e-05,1.08601]
[1778410073393,34.98,80793.97,0.0,-0.99329,1e-05,1.08927]
[1778410078428,34.98,80791.57,0.0,-0.99331,1e-05,1.08605]
[1778410085478,34.98,80791.64,0.0,-0.99331,1e-05,1.08615]
[1778410090513,34.98,80791.68,0.0,-0.99331,1e-05,1.0862]
[1778410094541,34.98,80787.99,0.0,-0.99335,1e-05,1.08128]
[1778410099576,34.98,80787.1,0.0,-0.99335,1e-05,1.08009]
[1778410102600,34.98,80791.08,0.0,-0.99332,1e-05,1.0854]
[1778410105626,34.98,80795.5,0.0,-0.99328,1e-05,1.09132]
[1778410108647,34.98,80792.49,0.0,-0.99331,1e-05,1.08728]
[1778410115696,34.98,80791.98,0.0,-0.99332,1e-05,1.08516]
[1778410122746,34.98,80791.83,0.0,-0.99332,1e-05,1.08496]
[1778410127781,34.98,80792.87,0.0,-0.99331,1e-05,1.08635]
[1778410132816,34.98,80792.43,0.0,-0.99331,1e-05,1.08576]
[1778410144900,34.98,80792.44,0.0,-0.99331,1e-05,1.08578]
[1778410150942,34.98,80792.33,0.0,-0.99332,1e-05,1.08563]
[1778410161014,34.98,80792.08,0.0,-0.99332,1e-05,1.0853]
[1778410166049,34.98,80790.14,0.0,-0.99334,1e-05,1.08271]
[1778410171084,34.98,80791.5,0.0,-0.99333,1e-05,1.08309]
[1778410176119,34.98,80790.59,0.0,-0.99334,1e-05,1.08187]
[1778410181154,34.98,80790.57,0.0,-0.99334,1e-05,1.08185]
[1778410187196,34.98,80788.41,0.0,-0.99336,1e-05,1.07897]
[1778410192231,34.98,80788.39,0.0,-0.99336,1e-05,1.07894]
[1778410197266,34.98,80788.23,0.0,-0.99336,1e-05,1.07873]
[1778410202301,34.98,80787.74,0.0,-0.99337,1e-05,1.07808]
[1778410208343,34.98,80787.69,0.0,-0.99337,1e-05,1.07801]
[1778410213378,34.98,80787.82,0.0,-0.99337,1e-05,1.07819]
[1778410219420,34.98,80787.73,0.0,-0.99337,1e-05,1.07807]
[1778410224455,34.98,80787.85,0.0,-0.99336,1e-05,1.07823]
[1778410229490,34.98,80787.74,0.0,-0.99337,1e-05,1.07808]
[1778410234525,34.98,80788.04,0.0,-0.99337,1e-05,1.07705]
[1778410235532,34.98,80791.66,0.0,-0.99334,1e-05,1.08186]
[1778410240567,34.98,80791.88,0.0,-0.99334,1e-05,1.08216]
[1778410245602,34.98,80794.79,0.0,-0.99331,1e-05,1.08604]
[1778410250637,34.98,80792.32,0.0,-0.99333,1e-05,1.08274]
[1778410257686,34.98,80791.87,0.0,-0.99334,1e-05,1.08214]
[1778410262721,34.98,80792.27,0.0,-0.99333,1e-05,1.08268]
[1778410267756,34.98,80792.26,0.0,-0.99333,1e-05,1.08266]
[1778410274808,34.98,80792.17,0.0,-0.99333,1e-05,1.08254]
[1778410285887,34.98,80791.94,0.0,-0.99334,1e-05,1.08224]
[1778410290920,34.98,80788.89,0.0,-0.99336,1e-05,1.07818]
[1778410295955,34.98,80788.47,0.0,-0.99338,1e-05,1.07619]
[1778410299983,34.98,80792.62,0.0,-0.99334,1e-05,1.08171]
[1778410307036,34.98,80795.07,0.0,-0.99332,1e-05,1.08498]
[1778410314085,34.98,80795.1,0.0,-0.99332,1e-05,1.08502]
[1778410317106,34.98,80801.17,0.0,-0.99326,1e-05,1.09316]
[1778410323148,34.98,80801.59,0.0,-0.99326,1e-05,1.09372]
[1778410328183,34.98,80802.02,0.0,-0.99325,1e-05,1.0943]
[1778410332212,34.98,80809.31,0.0,-0.99318,1e-05,1.10415]
[1778410337247,34.98,80811.46,0.0,-0.99316,1e-05,1.10707]
[1778410342282,34.98,80812.56,0.0,-0.99315,1e-05,1.10856]
[1778410349101,34.98,80813.39,0.0,-0.99314,1e-05,1.10969]
[1778410350061,34.98,80813.39,0.0,-0.99314,1e-05,1.10969]
[1778410350162,34.98,80820.69,0.0,-0.99308,1e-05,1.11967]
[1778410351345,34.98,80823.35,0.0,-0.99306,1e-05,1.12185]
[1778410352352,34.98,80827.45,0.0,-0.99302,1e-05,1.12749]
[1778410353528,34.98,80827.45,0.0,-0.99302,1e-05,1.12749]
[1778410353566,34.98,80827.45,0.0,-0.99302,1e-05,1.12749]
[1778410353579,34.98,80828.65,0.0,-0.99301,1e-05,1.12915]
[1778410359869,34.98,80828.63,0.0,-0.99301,1e-05,1.12912]
[1778410366450,34.98,80830.78,0.0,-0.99299,1e-05,1.1321]
[1778410369200,34.98,80831.1,0.0,-0.99299,1e-05,1.13254]
[1778410369309,34.98,80831.62,0.0,-0.99298,1e-05,1.13326]
[1778410372079,34.98,80831.95,0.0,-0.99298,1e-05,1.13372]
[1778410372275,34.98,80831.76,0.0,-0.99298,1e-05,1.13345]
[1778410372312,34.98,80831.76,0.0,-0.99298,1e-05,1.13345]
[1778410379544,34.98,80833.79,0.0,-0.99296,1e-05,1.13627]
[1778410384579,34.98,80834.13,0.0,-0.99296,1e-05,1.13674]
[1778410386060,34.98,80834.13,0.0,-0.99296,1e-05,1.13674]
[1778410391628,34.98,80834.37,0.0,-0.99295,1e-05,1.13708]
[1778410394649,34.98,80842.04,0.0,-0.99288,1e-05,1.14778]
[1778410395656,34.98,80847.43,0.0,-0.99283,1e-05,1.15534]
[1778410397182,34.98,80847.43,0.0,-0.99283,1e-05,1.15534]
[1778410397311,34.98,80847.43,0.0,-0.99283,1e-05,1.15534]
[1778410397279,34.98,80847.84,0.0,-0.99282,1e-05,1.15592]
[1778410398274,34.98,80847.84,0.0,-0.99282,1e-05,1.15592]
[1778410398309,34.98,80847.84,0.0,-0.99282,1e-05,1.15592]
[1778410399684,34.98,80851.98,0.0,-0.99278,1e-05,1.16177]
[1778410400691,34.98,80858.13,0.0,-0.99272,1e-05,1.17049]
[1778410403138,34.98,80860.28,0.0,-0.9927,1e-05,1.17355]
[1778410403310,34.98,80860.28,0.0,-0.9927,1e-05,1.17355]
[1778410403239,34.98,80861.47,0.0,-0.99269,1e-05,1.17525]
[1778410404719,34.98,80867.27,0.0,-0.99263,1e-05,1.18356]
[1778410409170,34.98,80866.79,0.0,-0.99263,1e-05,1.18287]
[1778410409312,34.98,80866.79,0.0,-0.99263,1e-05,1.18287]
[1778410411768,34.98,80868.96,0.0,-0.99262,1e-05,1.18445]
[1778410416489,34.98,80868.97,0.0,-0.99262,1e-05,1.18447]
[1778410416559,34.98,80868.97,0.0,-0.99262,1e-05,1.18447]
[1778410416979,34.98,80868.97,0.0,-0.99262,1e-05,1.18447]
[1778410417063,34.98,80868.97,0.0,-0.99262,1e-05,1.18447]
[1778410417138,34.98,80869.0,0.0,-0.99262,1e-05,1.18451]
[1778410422846,34.98,80868.86,0.0,-0.99262,1e-05,1.18431]
[1778410424806,34.98,80868.64,0.0,-0.99263,1e-05,1.184]
[1778410425060,34.98,80868.64,0.0,-0.99263,1e-05,1.184]
[1778410425128,34.98,80868.68,0.0,-0.99262,1e-05,1.18405]
[1778410425866,34.98,80865.47,0.0,-0.99266,1e-05,1.17945]
[1778410426976,34.98,80865.47,0.0,-0.99266,1e-05,1.17945]
[1778410427068,34.98,80865.47,0.0,-0.99266,1e-05,1.17945]
[1778410429894,34.98,80859.31,0.0,-0.99272,1e-05,1.17065]
[1778410432915,34.98,80855.82,0.0,-0.99275,1e-05,1.16569]
[1778410433922,34.98,80852.77,0.0,-0.99278,1e-05,1.16137]
[1778410434898,34.98,80852.77,0.0,-0.99278,1e-05,1.16137]
[1778410435062,34.98,80852.77,0.0,-0.99278,1e-05,1.16137]
[1778410435133,34.98,80852.35,0.0,-0.99279,1e-05,1.16078]
[1778410435647,34.98,80852.35,0.0,-0.99279,1e-05,1.16078]
[1778410435811,34.98,80852.35,0.0,-0.99279,1e-05,1.16078]
[1778410440971,34.98,80852.79,0.0,-0.99278,1e-05,1.1614]
[1778410441934,34.98,80852.79,0.0,-0.99278,1e-05,1.1614]
[1778410442061,34.98,80852.79,0.0,-0.99278,1e-05,1.1614]
[1778410442158,34.98,80853.04,0.0,-0.99278,1e-05,1.16175]
[1778410443460,34.98,80852.43,0.0,-0.99279,1e-05,1.16089]
[1778410443559,34.98,80852.43,0.0,-0.99279,1e-05,1.16089]
[1778410448852,34.98,80852.76,0.0,-0.99278,1e-05,1.16136]
[1778410449062,34.98,80852.76,0.0,-0.99278,1e-05,1.16136]
[1778410449161,34.98,80853.48,0.0,-0.99278,1e-05,1.16238]
[1778410449951,34.98,80853.48,0.0,-0.99278,1e-05,1.16238]
[1778410450060,34.98,80853.48,0.0,-0.99278,1e-05,1.16238]
[1778410454063,34.98,80859.65,0.0,-0.99271,1e-05,1.17113]
[1778410454848,34.98,80859.65,0.0,-0.99271,1e-05,1.17113]
[1778410455061,34.98,80859.65,0.0,-0.99271,1e-05,1.17113]
[1778410455070,34.98,80862.54,0.0,-0.99269,1e-05,1.17526]
[1778410456368,34.98,80862.54,0.0,-0.99269,1e-05,1.17526]
[1778410456560,34.98,80862.81,0.0,-0.99268,1e-05,1.17564]
[1778410463126,34.98,80863.12,0.0,-0.99268,1e-05,1.17608]
[1778410466701,34.98,80865.77,0.0,-0.99265,1e-05,1.17988]
[1778410466810,34.98,80865.77,0.0,-0.99265,1e-05,1.17988]
[1778410467154,34.98,80866.33,0.0,-0.99265,1e-05,1.18068]
[1778410468285,34.98,80866.33,0.0,-0.99265,1e-05,1.18068]
[1778410468311,34.98,80866.33,0.0,-0.99265,1e-05,1.18068]
[1778410474203,34.98,80864.02,0.0,-0.99268,1e-05,1.17585]
[1778410479097,34.98,80861.64,0.0,-0.9927,1e-05,1.17245]
[1778410479312,34.98,80861.64,0.0,-0.9927,1e-05,1.17245]
[1778410479339,34.98,80861.64,0.0,-0.9927,1e-05,1.17245]
[1778410480297,34.98,80861.64,0.0,-0.9927,1e-05,1.17245]
[1778410480309,34.98,80861.64,0.0,-0.9927,1e-05,1.17245]
[1778410487294,34.98,80862.02,0.0,-0.9927,1e-05,1.17299]
[1778410496357,34.98,80861.96,0.0,-0.9927,1e-05,1.1729]
[1778410501392,34.98,80861.22,0.0,-0.99271,1e-05,1.17185]
[1778410503507,34.98,80861.28,0.0,-0.99271,1e-05,1.17193]
[1778410503561,34.98,80861.28,0.0,-0.99271,1e-05,1.17193]
[1778410504545,34.98,80861.28,0.0,-0.99271,1e-05,1.17193]
[1778410504560,34.98,80861.28,0.0,-0.99271,1e-05,1.17193]
[1778410504646,34.98,80861.28,0.0,-0.99271,1e-05,1.17193]
[1778410510456,34.98,80860.91,0.0,-0.99271,1e-05,1.17141]
[1778410524557,34.98,80861.41,0.0,-0.99271,1e-05,1.17212]
[1778410530599,34.98,80861.61,0.0,-0.9927,1e-05,1.17241]
[1778410532831,34.98,80861.18,0.0,-0.99272,1e-05,1.17027]
[1778410533061,34.98,80861.18,0.0,-0.99272,1e-05,1.17027]
[1778410533162,34.98,80861.18,0.0,-0.99272,1e-05,1.17027]
[1778410533782,34.98,80861.18,0.0,-0.99272,1e-05,1.17027]
[1778410533811,34.98,80861.18,0.0,-0.99272,1e-05,1.17027]
[1778410546711,34.98,80861.22,0.0,-0.99272,1e-05,1.17033]
[1778410551746,34.98,80861.18,0.0,-0.99272,1e-05,1.17027]
[1778410555774,34.98,80864.65,0.0,-0.99268,1e-05,1.17522]
[1778410556953,34.98,80864.65,0.0,-0.99268,1e-05,1.17522]
[1778410557062,34.98,80864.65,0.0,-0.99268,1e-05,1.17522]
[1778410557105,34.98,80864.86,0.0,-0.99268,1e-05,1.17552]
[1778410558073,34.98,80864.86,0.0,-0.99268,1e-05,1.17552]
[1778410558310,34.98,80864.86,0.0,-0.99268,1e-05,1.17552]
[1778410565844,34.98,80864.26,0.0,-0.99269,1e-05,1.17466]
[1778410574907,34.98,80864.22,0.0,-0.99269,1e-05,1.17461]
[1778410579942,34.98,80864.3,0.0,-0.99269,1e-05,1.17472]
[1778410586991,34.98,80863.9,0.0,-0.99269,1e-05,1.17415]
[1778410588919,34.98,80864.4,0.0,-0.99269,1e-05,1.17486]
[1778410589061,34.98,80864.4,0.0,-0.99269,1e-05,1.17486]
[1778410589162,34.98,80864.44,0.0,-0.99269,1e-05,1.17492]
[1778410590193,34.98,80864.44,0.0,-0.99269,1e-05,1.17492]
[1778410590311,34.98,80864.44,0.0,-0.99269,1e-05,1.17492]
[1778410602402,34.98,80863.83,0.0,-0.99269,1e-05,1.17405]
[1778410602503,34.98,80863.95,0.0,-0.9927,1e-05,1.1727]
[1778410602564,34.98,80863.95,0.0,-0.9927,1e-05,1.1727]
[1778410603336,34.98,80863.95,0.0,-0.9927,1e-05,1.1727]
[1778410603341,34.98,80863.92,0.0,-0.9927,1e-05,1.17265]
[1778410603559,34.98,80863.92,0.0,-0.9927,1e-05,1.17265]
[1778410613173,34.98,80863.44,0.0,-0.9927,1e-05,1.17197]
[1778410622236,34.98,80863.7,0.0,-0.9927,1e-05,1.17234]
[1778410624250,34.98,80868.41,0.0,-0.99266,1e-05,1.17907]
[1778410624817,34.98,80868.41,0.0,-0.99266,1e-05,1.17907]
[1778410625061,34.98,80868.41,0.0,-0.99266,1e-05,1.17907]
[1778410625257,34.98,80868.46,0.0,-0.99265,1e-05,1.17914]
[1778410626031,34.98,80868.46,0.0,-0.99265,1e-05,1.17914]
[1778410626062,34.98,80868.46,0.0,-0.99265,1e-05,1.17914]
[1778410631299,34.98,80868.77,0.0,-0.99265,1e-05,1.17959]
[1778410636334,34.98,80869.16,0.0,-0.99265,1e-05,1.18015]
[1778410639152,34.98,80869.54,0.0,-0.99264,1e-05,1.18069]
[1778410639310,34.98,80869.54,0.0,-0.99264,1e-05,1.18069]
[1778410639355,34.98,80869.67,0.0,-0.99264,1e-05,1.18088]
[1778410640316,34.98,80869.67,0.0,-0.99264,1e-05,1.18088]
[1778410640563,34.98,80869.67,0.0,-0.99264,1e-05,1.18088]
[1778410644391,34.98,80867.13,0.0,-0.99267,1e-05,1.17724]
[1778410645398,34.98,80869.66,0.0,-0.99264,1e-05,1.18086]
[1778410649285,34.98,80869.8,0.0,-0.99264,1e-05,1.18106]
[1778410649309,34.98,80869.8,0.0,-0.99264,1e-05,1.18106]
[1778410649410,34.98,80869.8,0.0,-0.99264,1e-05,1.18106]
[1778410650562,34.98,80869.8,0.0,-0.99264,1e-05,1.18106]
[1778410650810,34.98,80869.8,0.0,-0.99264,1e-05,1.18106]
[1778410656475,34.98,80869.98,0.0,-0.99265,1e-05,1.17979]
[1778410661511,34.98,80869.79,0.0,-0.99265,1e-05,1.17952]
[1778410663401,34.98,80870.95,0.0,-0.99264,1e-05,1.18118]
[1778410663558,34.98,80870.95,0.0,-0.99264,1e-05,1.18118]
[1778410663585,34.98,80870.94,0.0,-0.99264,1e-05,1.18117]
[1778410664690,34.98,80871.51,0.0,-0.99263,1e-05,1.18199]
[1778410664811,34.98,80871.51,0.0,-0.99263,1e-05,1.18199]
[1778410671191,34.98,80869.09,0.0,-0.99266,1e-05,1.17851]
[1778410671311,34.98,80869.09,0.0,-0.99266,1e-05,1.17851]
[1778410674940,34.98,80869.91,0.0,-0.99265,1e-05,1.17969]
[1778410675059,34.98,80869.91,0.0,-0.99265,1e-05,1.17969]
[1778410676617,34.98,80869.77,0.0,-0.99265,1e-05,1.17949]
[1778410682659,34.98,80869.73,0.0,-0.99265,1e-05,1.17943]
[1778410684326,34.98,80869.73,0.0,-0.99265,1e-05,1.17943]
[1778410684560,34.98,80869.73,0.0,-0.99265,1e-05,1.17943]
[1778410689708,34.98,80867.74,0.0,-0.99267,1e-05,1.17658]
[1778410691395,34.98,80867.74,0.0,-0.99267,1e-05,1.17658]
[1778410691559,34.98,80867.74,0.0,-0.99267,1e-05,1.17658]
[1778410696757,34.98,80868.79,0.0,-0.99266,1e-05,1.17809]
[1778410702799,34.98,80868.79,0.0,-0.99266,1e-05,1.17809]
[1778410708842,34.98,80869.86,0.0,-0.99265,1e-05,1.17962]
[1778410717906,34.98,80869.66,0.0,-0.99266,1e-05,1.1778]
[1778410722941,34.98,80868.98,0.0,-0.99267,1e-05,1.17683]
[1778410732006,34.98,80868.69,0.0,-0.99267,1e-05,1.17641]
[1778410732792,34.98,80868.69,0.0,-0.99267,1e-05,1.17641]
[1778410732812,34.98,80868.69,0.0,-0.99267,1e-05,1.17641]
[1778410733011,34.98,80869.23,0.0,-0.99267,1e-05,1.17719]
[1778410734051,34.98,80869.23,0.0,-0.99267,1e-05,1.17719]
[1778410734060,34.98,80869.23,0.0,-0.99267,1e-05,1.17719]
[1778410740060,34.98,80868.62,0.0,-0.99267,1e-05,1.17631]
[1778410746102,34.98,80868.89,0.0,-0.99267,1e-05,1.1767]
[1778410754158,34.98,80868.67,0.0,-0.99267,1e-05,1.17638]
[1778410759194,34.98,80869.13,0.0,-0.99267,1e-05,1.17704]
[1778410764233,34.98,80868.55,0.0,-0.99267,1e-05,1.17621]
[1778410767254,34.98,80871.4,0.0,-0.99264,1e-05,1.18029]
[1778410769290,34.98,80871.0,0.0,-0.99265,1e-05,1.17972]
[1778410769310,34.98,80871.0,0.0,-0.99265,1e-05,1.17972]
[1778410769500,34.98,80868.62,0.0,-0.99267,1e-05,1.17631]
[1778410770739,34.98,80868.69,0.0,-0.99267,1e-05,1.17641]
[1778410770811,34.98,80868.69,0.0,-0.99267,1e-05,1.17641]
[1778410776317,34.98,80867.99,0.0,-0.99269,1e-05,1.17389]
[1778410781078,34.98,80867.83,0.0,-0.99269,1e-05,1.17366]
[1778410781312,34.98,80867.83,0.0,-0.99269,1e-05,1.17366]
[1778410781413,34.98,80867.83,0.0,-0.99269,1e-05,1.17366]
[1778410782618,34.98,80867.83,0.0,-0.99269,1e-05,1.17366]
[1778410782810,34.98,80867.83,0.0,-0.99269,1e-05,1.17366]
[1778410792434,34.98,80867.12,0.0,-0.9927,1e-05,1.17264]
[1778410793419,34.98,80867.12,0.0,-0.9927,1e-05,1.17264]
[1778410793562,34.98,80867.12,0.0,-0.9927,1e-05,1.17264]
[1778410793653,34.98,80865.78,0.0,-0.99271,1e-05,1.17073]
[1778410795129,34.98,80864.43,0.0,-0.99272,1e-05,1.16881]
[1778410795312,34.98,80864.43,0.0,-0.99272,1e-05,1.16881]
[1778410799922,34.98,80861.25,0.0,-0.99275,1e-05,1.16429]
[1778410800065,34.98,80861.25,0.0,-0.99275,1e-05,1.16429]
[1778410801882,34.98,80862.8,0.0,-0.99274,1e-05,1.16649]
[1778410802083,34.98,80862.8,0.0,-0.99274,1e-05,1.16649]
[1778410802504,34.98,80864.58,0.0,-0.99272,1e-05,1.16902]
[1778410807539,34.98,80865.41,0.0,-0.99271,1e-05,1.17021]
[1778410808212,34.98,80865.41,0.0,-0.99271,1e-05,1.17021]
[1778410808311,34.98,80865.41,0.0,-0.99271,1e-05,1.17021]
[1778410816606,34.98,80864.63,0.0,-0.99272,1e-05,1.1691]
[1778410821641,34.98,80862.7,0.0,-0.99274,1e-05,1.16635]
[1778410827686,34.98,80862.54,0.0,-0.99274,1e-05,1.16612]
[1778410831592,34.98,80862.41,0.0,-0.99274,1e-05,1.16594]
[1778410831714,34.98,80862.45,0.0,-0.99275,1e-05,1.16448]
[1778410831812,34.98,80862.45,0.0,-0.99275,1e-05,1.16448]
[1778410832721,34.98,80862.3,0.0,-0.99275,1e-05,1.16426]
[1778410833258,34.98,80862.3,0.0,-0.99275,1e-05,1.16426]
[1778410833310,34.98,80862.3,0.0,-0.99275,1e-05,1.16426]
[1778410834735,34.98,80864.76,0.0,-0.99273,1e-05,1.16776]
[1778410839771,34.98,80864.85,0.0,-0.99273,1e-05,1.16789]
[1778410842792,34.98,80862.27,0.0,-0.99275,1e-05,1.16422]
[1778410848834,34.98,80862.13,0.0,-0.99275,1e-05,1.16402]
[1778410852217,34.98,80862.13,0.0,-0.99275,1e-05,1.16402]
[1778410852308,34.98,80862.13,0.0,-0.99275,1e-05,1.16402]
[1778410852441,34.98,80862.1,0.0,-0.99275,1e-05,1.16398]
[1778410854211,34.98,80862.03,0.0,-0.99276,1e-05,1.16388]
[1778410854309,34.98,80862.03,0.0,-0.99276,1e-05,1.16388]
[1778410859911,34.98,80862.9,0.0,-0.99275,1e-05,1.16512]
[1778410865599,34.98,80862.97,0.0,-0.99275,1e-05,1.16522]
[1778410865810,34.98,80862.97,0.0,-0.99275,1e-05,1.16522]
[1778410865664,34.98,80863.15,0.0,-0.99274,1e-05,1.16547]
[1778410865953,34.98,80863.65,0.0,-0.99274,1e-05,1.16618]
[1778410867729,34.98,80863.65,0.0,-0.99274,1e-05,1.16618]
[1778410867811,34.98,80863.65,0.0,-0.99274,1e-05,1.16618]
[1778410874314,34.98,80863.83,0.0,-0.99274,1e-05,1.16644]
[1778410874562,34.98,80863.83,0.0,-0.99274,1e-05,1.16644]
[1778410878478,34.98,80864.4,0.0,-0.99273,1e-05,1.16725]
[1778410878558,34.98,80864.4,0.0,-0.99273,1e-05,1.16725]
[1778410878699,34.98,80864.37,0.0,-0.99273,1e-05,1.1672]
[1778410879044,34.98,80868.54,0.0,-0.99269,1e-05,1.17314]
[1778410880394,34.98,80868.54,0.0,-0.99269,1e-05,1.17314]
[1778410880559,34.98,80868.54,0.0,-0.99269,1e-05,1.17314]
[1778410880659,34.98,80870.99,0.0,-0.99267,1e-05,1.17665]
[1778410886093,34.98,80871.52,0.0,-0.99266,1e-05,1.1774]
[1778410891128,34.98,80871.8,0.0,-0.99267,1e-05,1.17628]
[1778410892817,34.98,80871.8,0.0,-0.99267,1e-05,1.17628]
[1778410893057,34.98,80873.23,0.0,-0.99265,1e-05,1.17832]
[1778410893142,34.98,80874.05,0.0,-0.99264,1e-05,1.1795]
[1778410895363,34.98,80873.88,0.0,-0.99265,1e-05,1.17925]
[1778410895562,34.98,80873.88,0.0,-0.99265,1e-05,1.17925]
[1778410901199,34.98,80873.46,0.0,-0.99265,1e-05,1.17865]
[1778410902206,34.98,80875.98,0.0,-0.99263,1e-05,1.18227]
[1778410906234,34.98,80877.76,0.0,-0.99261,1e-05,1.18483]
[1778410907618,34.98,80877.76,0.0,-0.99261,1e-05,1.18483]
[1778410907811,34.98,80877.76,0.0,-0.99261,1e-05,1.18483]
[1778410910317,34.98,80888.84,0.0,-0.9925,1e-05,1.20087]
[1778410911835,34.98,80888.84,0.0,-0.9925,1e-05,1.20087]
[1778410911269,34.98,80892.63,0.0,-0.99246,1e-05,1.20639]
[1778410912062,34.98,80892.63,0.0,-0.99246,1e-05,1.20639]
[1778410912276,34.98,80892.34,0.0,-0.99246,1e-05,1.20597]
[1778410917311,34.98,80892.6,0.0,-0.99246,1e-05,1.20635]
[1778410921339,34.98,80898.44,0.0,-0.9924,1e-05,1.21491]
[1778410922346,34.98,80903.09,0.0,-0.99235,1e-05,1.22176]
[1778410923353,34.98,80907.61,0.0,-0.9923,1e-05,1.22844]
[1778410925367,34.98,80919.37,0.0,-0.99218,1e-05,1.24599]
[1778410926374,34.98,80921.01,0.0,-0.99216,1e-05,1.24845]
[1778410927510,34.98,80921.01,0.0,-0.99216,1e-05,1.24845]
[1778410928472,34.98,80921.08,0.0,-0.99216,1e-05,1.24855]
[1778410928515,34.98,80920.72,0.0,-0.99216,1e-05,1.24801]
[1778410932416,34.98,80913.81,0.0,-0.99224,1e-05,1.23767]
[1778410935015,34.98,80912.39,0.0,-0.99225,1e-05,1.23555]
[1778410935058,34.98,80912.39,0.0,-0.99225,1e-05,1.23555]
[1778410937196,34.98,80910.74,0.0,-0.99227,1e-05,1.23309]
[1778410937309,34.98,80910.74,0.0,-0.99227,1e-05,1.23309]
[1778410937451,34.98,80910.57,0.0,-0.99227,1e-05,1.23284]
[1778410940472,34.98,80921.02,0.0,-0.99216,1e-05,1.24846]
[1778410941479,34.98,80925.86,0.0,-0.99211,1e-05,1.25575]
[1778410942486,34.98,80931.68,0.0,-0.99205,1e-05,1.26457]
[1778410943618,34.98,80931.68,0.0,-0.99205,1e-05,1.26457]
[1778410943809,34.98,80931.68,0.0,-0.99205,1e-05,1.26457]
[1778410943781,34.98,80933.3,0.0,-0.99203,1e-05,1.26703]
[1778410945507,34.98,80929.81,0.0,-0.99207,1e-05,1.26173]
[1778410947348,34.98,80931.87,0.0,-0.99204,1e-05,1.26486]
[1778410947558,34.98,80931.87,0.0,-0.99204,1e-05,1.26486]
[1778410950453,34.98,80932.49,0.0,-0.99204,1e-05,1.2658]
[1778410950560,34.98,80932.49,0.0,-0.99204,1e-05,1.2658]
[1778410950661,34.98,80932.96,0.0,-0.99203,1e-05,1.26651]
[1778410953563,34.98,80943.27,0.0,-0.99193,1e-05,1.28064]
[1778410954570,34.98,80950.01,0.0,-0.99186,1e-05,1.29102]
[1778410955577,34.98,80953.45,0.0,-0.99182,1e-05,1.29635]
[1778410956182,34.98,80953.45,0.0,-0.99182,1e-05,1.29635]
[1778410956310,34.98,80953.45,0.0,-0.99182,1e-05,1.29635]
[1778410957591,34.98,80949.76,0.0,-0.99186,1e-05,1.29064]
[1778410961619,34.98,80944.24,0.0,-0.99192,1e-05,1.28213]
[1778410962626,34.98,80938.76,0.0,-0.99198,1e-05,1.27374]
[1778410963153,34.98,80938.76,0.0,-0.99198,1e-05,1.27374]
[1778410963308,34.98,80938.76,0.0,-0.99198,1e-05,1.27374]
[1778410965647,34.98,80941.33,0.0,-0.99195,1e-05,1.27767]
[1778410965951,34.98,80941.33,0.0,-0.99195,1e-05,1.27767]
[1778410966062,34.98,80941.33,0.0,-0.99195,1e-05,1.27767]
[1778410966654,34.98,80941.54,0.0,-0.99195,1e-05,1.27799]
[1778410971691,34.98,80943.24,0.0,-0.99193,1e-05,1.2806]
[1778410973707,34.98,80938.8,0.0,-0.99198,1e-05,1.2738]
[1778410977056,34.98,80935.88,0.0,-0.99201,1e-05,1.26934]
[1778410977070,34.98,80935.88,0.0,-0.99201,1e-05,1.26934]
[1778410983778,34.98,80934.79,0.0,-0.99202,1e-05,1.26768]
[1778410988813,34.98,80934.68,0.0,-0.99202,1e-05,1.26752]
[1778410989759,34.98,80934.68,0.0,-0.99202,1e-05,1.26752]
[1778410989809,34.98,80934.68,0.0,-0.99202,1e-05,1.26752]
[1778410991840,34.98,80935.18,0.0,-0.99202,1e-05,1.26828]
[1778410991913,34.98,80935.25,0.0,-0.99202,1e-05,1.26838]
[1778410992061,34.98,80935.25,0.0,-0.99202,1e-05,1.26838]
[1778410997876,34.98,80935.11,0.0,-0.99202,1e-05,1.26817]
[1778411002913,34.98,80938.28,0.0,-0.99198,1e-05,1.273]
[1778411003587,34.98,80938.28,0.0,-0.99198,1e-05,1.273]
[1778411003810,34.98,80938.28,0.0,-0.99198,1e-05,1.273]
[1778411008542,34.98,80941.08,0.0,-0.99195,1e-05,1.27729]
[1778411008560,34.98,80941.08,0.0,-0.99195,1e-05,1.27729]
[1778411010647,34.98,80941.08,0.0,-0.99195,1e-05,1.27729]
[1778411010810,34.98,80941.08,0.0,-0.99195,1e-05,1.27729]
[1778411010911,34.98,80941.14,0.0,-0.99195,1e-05,1.27738]
[1778411011976,34.98,80945.7,0.0,-0.99191,1e-05,1.28275]
[1778411013790,34.98,80945.7,0.0,-0.99191,1e-05,1.28275]
[1778411013811,34.98,80945.7,0.0,-0.99191,1e-05,1.28275]
[1778411013891,34.98,80949.01,0.0,-0.99188,1e-05,1.28785]
[1778411019025,34.98,80948.98,0.0,-0.99188,1e-05,1.2878]
[1778411020566,34.98,80948.98,0.0,-0.99188,1e-05,1.2878]
[1778411020810,34.98,80948.98,0.0,-0.99188,1e-05,1.2878]
[1778411025950,34.98,80949.91,0.0,-0.99187,1e-05,1.28923]
[1778411026062,34.98,80949.89,0.0,-0.99187,1e-05,1.2892]
[1778411026919,34.98,80949.89,0.0,-0.99187,1e-05,1.2892]
[1778411026933,34.98,80950.36,0.0,-0.99186,1e-05,1.28993]
[1778411027059,34.98,80950.36,0.0,-0.99186,1e-05,1.28993]
[1778411033123,34.98,80951.81,0.0,-0.99185,1e-05,1.29217]
[1778411042186,34.98,80951.18,0.0,-0.99185,1e-05,1.2912]
[1778411043169,34.98,80951.18,0.0,-0.99185,1e-05,1.2912]
[1778411043308,34.98,80951.18,0.0,-0.99185,1e-05,1.2912]
[1778411046012,34.98,80946.93,0.0,-0.9919,1e-05,1.28464]
[1778411046060,34.98,80946.93,0.0,-0.9919,1e-05,1.28464]
[1778411046113,34.98,80946.93,0.0,-0.9919,1e-05,1.28464]
[1778411048806,34.98,80946.48,0.0,-0.99191,1e-05,1.28395]
[1778411049059,34.98,80945.72,0.0,-0.99191,1e-05,1.28278]
[1778411054270,34.98,80945.78,0.0,-0.99191,1e-05,1.28287]
[1778411058775,34.98,80945.61,0.0,-0.99191,1e-05,1.28261]
[1778411058812,34.98,80945.61,0.0,-0.99191,1e-05,1.28261]
[1778411059305,34.98,80940.68,0.0,-0.99197,1e-05,1.27505]
[1778411061537,34.98,80938.96,0.0,-0.99199,1e-05,1.27242]
[1778411061570,34.98,80938.96,0.0,-0.99199,1e-05,1.27242]
[1778411061670,34.98,80938.75,0.0,-0.99199,1e-05,1.2721]
[1778411062588,34.98,80938.75,0.0,-0.99199,1e-05,1.2721]
[1778411062809,34.98,80938.75,0.0,-0.99199,1e-05,1.2721]
[1778411062878,34.98,80934.95,0.0,-0.99203,1e-05,1.26631]
[1778411065347,34.98,80930.96,0.0,-0.99207,1e-05,1.26026]
[1778411066169,34.98,80930.96,0.0,-0.99207,1e-05,1.26026]
[1778411066309,34.98,80930.96,0.0,-0.99207,1e-05,1.26026]
[1778411066354,34.98,80930.99,0.0,-0.99207,1e-05,1.2603]
[1778411071389,34.98,80931.0,0.0,-0.99208,1e-05,1.25871]
[1778411076006,34.98,80930.05,0.0,-0.99209,1e-05,1.25727]
[1778411076059,34.98,80929.4,0.0,-0.9921,1e-05,1.25629]
[1778411081459,34.98,80928.99,0.0,-0.9921,1e-05,1.25567]
[1778411086494,34.98,80927.19,0.0,-0.99212,1e-05,1.25295]
[1778411088152,34.98,80927.15,0.0,-0.99212,1e-05,1.25289]
[1778411088309,34.98,80927.15,0.0,-0.99212,1e-05,1.25289]
[1778411091394,34.98,80926.33,0.0,-0.99213,1e-05,1.25166]
[1778411091559,34.98,80926.33,0.0,-0.99213,1e-05,1.25166]
[1778411091660,34.98,80925.08,0.0,-0.99215,1e-05,1.24978]
[1778411098821,34.98,80924.93,0.0,-0.99215,1e-05,1.24955]
[1778411099064,34.98,80924.87,0.0,-0.99215,1e-05,1.24946]
[1778411101600,34.98,80920.78,0.0,-0.99219,1e-05,1.24332]
[1778411105856,34.98,80919.74,0.0,-0.9922,1e-05,1.24176]
[1778411106027,34.98,80919.74,0.0,-0.9922,1e-05,1.24176]
[1778411112677,34.98,80918.18,0.0,-0.99222,1e-05,1.23943]
[1778411117792,34.98,80918.12,0.0,-0.99222,1e-05,1.23934]
[1778411118561,34.98,80918.12,0.0,-0.99222,1e-05,1.23934]
[1778411123754,34.98,80917.7,0.0,-0.99222,1e-05,1.23871]
[1778411124586,34.98,80917.7,0.0,-0.99222,1e-05,1.23871]
[1778411124809,34.98,80917.7,0.0,-0.99222,1e-05,1.23871]
[1778411127782,34.98,80916.75,0.0,-0.99223,1e-05,1.23729]
[1778411132817,34.98,80916.72,0.0,-0.99224,1e-05,1.23566]
[1778411137852,34.98,80915.82,0.0,-0.99225,1e-05,1.23432]
[1778411138966,34.98,80915.82,0.0,-0.99225,1e-05,1.23432]
[1778411139059,34.98,80915.82,0.0,-0.99225,1e-05,1.23432]
[1778411145908,34.98,80915.35,0.0,-0.99226,1e-05,1.23362]
[1778411149305,34.98,80913.27,0.0,-0.99228,1e-05,1.23053]
[1778411149540,34.98,80913.27,0.0,-0.99228,1e-05,1.23053]
[1778411149562,34.98,80913.27,0.0,-0.99228,1e-05,1.23053]
[1778411149936,34.98,80912.86,0.0,-0.99228,1e-05,1.22992]
[1778411155983,34.98,80911.04,0.0,-0.9923,1e-05,1.22722]
[1778411159732,34.98,80910.97,0.0,-0.9923,1e-05,1.22711]
[1778411159809,34.98,80910.97,0.0,-0.9923,1e-05,1.22711]
[1778411160018,34.98,80909.92,0.0,-0.99232,1e-05,1.22556]
[1778411160147,34.98,80909.92,0.0,-0.99232,1e-05,1.22556]
[1778411160315,34.98,80909.92,0.0,-0.99232,1e-05,1.22556]
[1778411163042,34.98,80906.02,0.0,-0.99236,1e-05,1.21979]
[1778411165744,34.98,80904.06,0.0,-0.99238,1e-05,1.2169]
[1778411165811,34.98,80904.06,0.0,-0.99238,1e-05,1.2169]
[1778411166004,34.98,80904.06,0.0,-0.99238,1e-05,1.2169]
[1778411166060,34.98,80904.06,0.0,-0.99238,1e-05,1.2169]
[1778411166063,34.98,80903.99,0.0,-0.99238,1e-05,1.2168]
[1778411172106,34.98,80906.48,0.0,-0.99235,1e-05,1.22047]
[1778411178117,34.98,80904.1,0.0,-0.99238,1e-05,1.21696]
[1778411178312,34.98,80904.06,0.0,-0.99238,1e-05,1.2169]
[1778411178560,34.98,80904.06,0.0,-0.99238,1e-05,1.2169]
[1778411178591,34.98,80903.92,0.0,-0.99238,1e-05,1.2167]
[1778411184190,34.98,80903.8,0.0,-0.99238,1e-05,1.21652]
[1778411189225,34.98,80903.95,0.0,-0.99238,1e-05,1.21674]
[1778411194260,34.98,80904.33,0.0,-0.99238,1e-05,1.21573]
[1778411196388,34.98,80904.33,0.0,-0.99238,1e-05,1.21573]
[1778411196562,34.98,80904.33,0.0,-0.99238,1e-05,1.21573]
[1778411196623,34.98,80904.33,0.0,-0.99238,1e-05,1.21573]
[1778411196813,34.98,80904.33,0.0,-0.99238,1e-05,1.21573]
[1778411196888,34.98,80904.33,0.0,-0.99238,1e-05,1.21573]
[1778411203323,34.98,80903.75,0.0,-0.99239,1e-05,1.21488]
[1778411204330,34.98,80908.3,0.0,-0.99234,1e-05,1.22158]
[1778411206873,34.98,80909.52,0.0,-0.99233,1e-05,1.22339]
[1778411207061,34.98,80909.52,0.0,-0.99233,1e-05,1.22339]
[1778411207062,34.98,80909.39,0.0,-0.99233,1e-05,1.2232]
[1778411207311,34.98,80909.39,0.0,-0.99233,1e-05,1.2232]
[1778411211379,34.98,80912.82,0.0,-0.99229,1e-05,1.22828]
[1778411214402,34.98,80916.3,0.0,-0.99226,1e-05,1.23345]
[1778411216724,34.98,80916.32,0.0,-0.99226,1e-05,1.23348]
[1778411216810,34.98,80916.32,0.0,-0.99226,1e-05,1.23348]
[1778411216930,34.98,80916.32,0.0,-0.99226,1e-05,1.23348]
[1778411217060,34.98,80916.32,0.0,-0.99226,1e-05,1.23348]
[1778411217160,34.98,80916.32,0.0,-0.99226,1e-05,1.23348]
[1778411223465,34.98,80917.11,0.0,-0.99225,1e-05,1.23466]
[1778411224291,34.98,80917.11,0.0,-0.99225,1e-05,1.23466]
[1778411224309,34.98,80917.11,0.0,-0.99225,1e-05,1.23466]
[1778411224618,34.98,80917.11,0.0,-0.99225,1e-05,1.23466]
[1778411224811,34.98,80917.11,0.0,-0.99225,1e-05,1.23466]
[1778411224839,34.98,80917.07,0.0,-0.99225,1e-05,1.2346]
[1778411230514,34.98,80917.06,0.0,-0.99225,1e-05,1.23458]
[1778411236556,34.98,80917.06,0.0,-0.99225,1e-05,1.23458]
[1778411241591,34.98,80918.28,0.0,-0.99224,1e-05,1.2364]
[1778411244231,34.98,80919.12,0.0,-0.99223,1e-05,1.23765]
[1778411244311,34.98,80919.12,0.0,-0.99223,1e-05,1.23765]
[1778411244476,34.98,80919.12,0.0,-0.99223,1e-05,1.23765]
[1778411244563,34.98,80919.12,0.0,-0.99223,1e-05,1.23765]
[1778411244612,34.98,80919.15,0.0,-0.99223,1e-05,1.2377]
[1778411249647,34.98,80920.01,0.0,-0.99222,1e-05,1.23898]
[1778411254682,34.98,80920.54,0.0,-0.99222,1e-05,1.23819]
[1778411260724,34.98,80920.38,0.0,-0.99223,1e-05,1.23795]
[1778411266766,34.98,80920.34,0.0,-0.99223,1e-05,1.23789]
[1778411267500,34.98,80920.34,0.0,-0.99223,1e-05,1.23789]
[1778411267563,34.98,80920.34,0.0,-0.99223,1e-05,1.23789]
[1778411267757,34.98,80920.34,0.0,-0.99223,1e-05,1.23789]
[1778411267810,34.98,80920.34,0.0,-0.99223,1e-05,1.23789]
[1778411267912,34.98,80920.38,0.0,-0.99223,1e-05,1.23795]
[1778411273815,34.98,80918.09,0.0,-0.99225,1e-05,1.23453]
[1778411276200,34.98,80918.09,0.0,-0.99225,1e-05,1.23453]
[1778411276310,34.98,80918.12,0.0,-0.99225,1e-05,1.23457]
[1778411276378,34.98,80918.12,0.0,-0.99225,1e-05,1.23457]
[1778411276562,34.98,80918.12,0.0,-0.99225,1e-05,1.23457]
[1778411276637,34.98,80918.12,0.0,-0.99225,1e-05,1.23457]
[1778411281871,34.98,80916.8,0.0,-0.99226,1e-05,1.23261]
[1778411283184,34.98,80916.8,0.0,-0.99226,1e-05,1.23261]
[1778411283316,34.98,80916.4,0.0,-0.99227,1e-05,1.23201]
[1778411283446,34.98,80916.4,0.0,-0.99227,1e-05,1.23201]
[1778411283564,34.98,80916.4,0.0,-0.99227,1e-05,1.23201]
[1778411283885,34.98,80916.87,0.0,-0.99226,1e-05,1.23271]
[1778411288920,34.98,80915.86,0.0,-0.99227,1e-05,1.23121]
[1778411293955,34.98,80912.33,0.0,-0.99231,1e-05,1.22597]
[1778411294949,34.98,80912.33,0.0,-0.99231,1e-05,1.22597]
[1778411295061,34.98,80912.33,0.0,-0.99231,1e-05,1.22597]
[1778411295077,34.98,80912.33,0.0,-0.99231,1e-05,1.22597]
[1778411295162,34.98,80911.42,0.0,-0.99232,1e-05,1.22462]
[1778411295310,34.98,80911.42,0.0,-0.99232,1e-05,1.22462]
[1778411298990,34.98,80907.13,0.0,-0.99236,1e-05,1.21829]
[1778411301318,34.98,80904.27,0.0,-0.99239,1e-05,1.21408]
[1778411301532,34.98,80904.27,0.0,-0.99239,1e-05,1.21408]
[1778411301577,34.98,80904.27,0.0,-0.99239,1e-05,1.21408]
[1778411302011,34.98,80904.31,0.0,-0.99239,1e-05,1.21413]
[1778411307046,34.98,80901.84,0.0,-0.99242,1e-05,1.21051]
[1778411310067,34.98,80898.01,0.0,-0.99246,1e-05,1.2049]
[1778411310860,34.98,80898.01,0.0,-0.99246,1e-05,1.2049]
[1778411311061,34.98,80898.01,0.0,-0.99246,1e-05,1.2049]
[1778411311122,34.98,80898.01,0.0,-0.99246,1e-05,1.2049]
[1778411311220,34.98,80897.36,0.0,-0.99247,1e-05,1.2024]
[1778411311309,34.98,80897.36,0.0,-0.99247,1e-05,1.2024]
[1778411317116,34.98,80894.38,0.0,-0.9925,1e-05,1.19806]
[1778411319646,34.98,80893.23,0.0,-0.99252,1e-05,1.19638]
[1778411319808,34.98,80893.23,0.0,-0.99252,1e-05,1.19638]
[1778411320029,34.98,80893.23,0.0,-0.99252,1e-05,1.19638]
[1778411320060,34.98,80893.23,0.0,-0.99252,1e-05,1.19638]
[1778411320137,34.98,80891.58,0.0,-0.99253,1e-05,1.19399]
[1778411325172,34.98,80890.12,0.0,-0.99255,1e-05,1.19187]
[1778411328193,34.98,80886.34,0.0,-0.99259,1e-05,1.18641]
[1778411328995,34.98,80886.34,0.0,-0.99259,1e-05,1.18641]
[1778411329059,34.98,80886.34,0.0,-0.99259,1e-05,1.18641]
[1778411329210,34.98,80886.34,0.0,-0.99259,1e-05,1.18641]
[1778411329200,34.98,80886.66,0.0,-0.99258,1e-05,1.18687]
[1778411329310,34.98,80886.66,0.0,-0.99258,1e-05,1.18687]
[1778411335242,34.98,80884.32,0.0,-0.99261,1e-05,1.1835]
[1778411337326,34.98,80883.37,0.0,-0.99262,1e-05,1.18213]
[1778411337559,34.98,80883.37,0.0,-0.99262,1e-05,1.18213]
[1778411337604,34.98,80883.37,0.0,-0.99262,1e-05,1.18213]
[1778411337811,34.98,80883.37,0.0,-0.99262,1e-05,1.18213]
[1778411338264,34.98,80883.33,0.0,-0.99262,1e-05,1.18208]
[1778411343299,34.98,80885.03,0.0,-0.9926,1e-05,1.18452]
[1778411345113,34.98,80885.55,0.0,-0.99259,1e-05,1.18527]
[1778411345310,34.98,80885.55,0.0,-0.99259,1e-05,1.18527]
[1778411345214,34.98,80885.55,0.0,-0.99259,1e-05,1.18527]
[1778411345400,34.98,80885.55,0.0,-0.99259,1e-05,1.18527]
[1778411345560,34.98,80885.55,0.0,-0.99259,1e-05,1.18527]
[1778411351355,34.98,80883.98,0.0,-0.99261,1e-05,1.18301]
[1778411358107,34.98,80884.06,0.0,-0.99261,1e-05,1.18313]
[1778411359952,34.98,80883.18,0.0,-0.99262,1e-05,1.18186]
[1778411360059,34.98,80883.18,0.0,-0.99262,1e-05,1.18186]
[1778411360211,34.98,80883.18,0.0,-0.99262,1e-05,1.18186]
[1778411360311,34.98,80883.18,0.0,-0.99262,1e-05,1.18186]
[1778411360312,34.98,80882.63,0.0,-0.99262,1e-05,1.18107]
[1778411362556,34.98,80882.27,0.0,-0.99263,1e-05,1.18055]
[1778411362602,34.98,80881.72,0.0,-0.99263,1e-05,1.17976]
[1778411366779,34.98,80880.83,0.0,-0.99264,1e-05,1.17849]
[1778411366810,34.98,80880.83,0.0,-0.99264,1e-05,1.17849]
[1778411367022,34.98,80880.83,0.0,-0.99264,1e-05,1.17849]
[1778411367063,34.98,80880.83,0.0,-0.99264,1e-05,1.17849]
[1778411367119,34.98,80879.58,0.0,-0.99265,1e-05,1.17669]
[1778411373509,34.98,80879.33,0.0,-0.99267,1e-05,1.1748]
[1778411378544,34.98,80877.8,0.0,-0.99268,1e-05,1.17261]
[1778411383579,34.98,80875.95,0.0,-0.9927,1e-05,1.16997]
[1778411384368,34.98,80875.95,0.0,-0.9927,1e-05,1.16997]
[1778411384563,34.98,80875.95,0.0,-0.9927,1e-05,1.16997]
[1778411384761,34.98,80875.95,0.0,-0.9927,1e-05,1.16997]
[1778411384809,34.98,80875.95,0.0,-0.9927,1e-05,1.16997]
[1778411384863,34.98,80876.3,0.0,-0.9927,1e-05,1.17047]
[1778411385596,34.98,80873.33,0.0,-0.99273,1e-05,1.16624]
[1778411387607,34.98,80869.69,0.0,-0.99276,1e-05,1.16107]
[1778411391421,34.98,80870.0,0.0,-0.99276,1e-05,1.16151]
[1778411391563,34.98,80870.0,0.0,-0.99276,1e-05,1.16151]
[1778411391613,34.98,80870.0,0.0,-0.99276,1e-05,1.16151]
[1778411391812,34.98,80870.0,0.0,-0.99276,1e-05,1.16151]
[1778411391889,34.98,80870.46,0.0,-0.99275,1e-05,1.16217]
[1778411400701,34.98,80869.47,0.0,-0.99276,1e-05,1.16076]
[1778411404736,34.98,80867.76,0.0,-0.99278,1e-05,1.15834]
[1778411404811,34.98,80867.76,0.0,-0.99278,1e-05,1.15834]
[1778411405115,34.98,80867.76,0.0,-0.99278,1e-05,1.15834]
[1778411405308,34.98,80867.76,0.0,-0.99278,1e-05,1.15834]
[1778411405328,34.98,80867.9,0.0,-0.99278,1e-05,1.15854]
[1778411409764,34.98,80865.07,0.0,-0.99281,1e-05,1.15454]
[1778411410980,34.98,80865.07,0.0,-0.99281,1e-05,1.15454]
[1778411411058,34.98,80865.07,0.0,-0.99281,1e-05,1.15454]
[1778411411320,34.98,80865.07,0.0,-0.99281,1e-05,1.15454]
[1778411411360,34.98,80863.79,0.0,-0.99282,1e-05,1.15274]
[1778411411559,34.98,80863.79,0.0,-0.99282,1e-05,1.15274]
[1778411411779,34.98,80860.93,0.0,-0.99285,1e-05,1.14871]
[1778411416814,34.98,80858.06,0.0,-0.99288,1e-05,1.14469]
[1778411418828,34.98,80865.34,0.0,-0.99281,1e-05,1.15492]
[1778411420374,34.98,80865.34,0.0,-0.99281,1e-05,1.15492]
[1778411420562,34.98,80867.07,0.0,-0.99279,1e-05,1.15737]
[1778411420818,34.98,80867.07,0.0,-0.99279,1e-05,1.15737]
[1778411421061,34.98,80867.07,0.0,-0.99279,1e-05,1.15737]
[1778411421069,34.98,80866.9,0.0,-0.99279,1e-05,1.15713]
[1778411426686,34.98,80866.53,0.0,-0.99279,1e-05,1.1566]
[1778411426810,34.98,80866.53,0.0,-0.99279,1e-05,1.1566]
[1778411426839,34.98,80866.53,0.0,-0.99279,1e-05,1.1566]
[1778411427063,34.98,80866.53,0.0,-0.99279,1e-05,1.1566]
[1778411427163,34.98,80866.45,0.0,-0.99279,1e-05,1.15649]
[1778411433937,34.98,80867.0,0.0,-0.9928,1e-05,1.15575]
[1778411434944,34.98,80870.66,0.0,-0.99276,1e-05,1.16093]
[1778411435897,34.98,80870.66,0.0,-0.99276,1e-05,1.16093]
[1778411436060,34.98,80870.66,0.0,-0.99276,1e-05,1.16093]
[1778411436158,34.98,80870.34,0.0,-0.99277,1e-05,1.16048]
[1778411436435,34.98,80870.34,0.0,-0.99277,1e-05,1.16048]
[1778411436558,34.98,80870.34,0.0,-0.99277,1e-05,1.16048]
[1778411441993,34.98,80872.86,0.0,-0.99274,1e-05,1.16405]
[1778411444648,34.98,80872.86,0.0,-0.99274,1e-05,1.16405]
[1778411444811,34.98,80872.86,0.0,-0.99274,1e-05,1.16405]
[1778411444896,34.98,80872.86,0.0,-0.99274,1e-05,1.16405]
[1778411445753,34.98,80872.86,0.0,-0.99274,1e-05,1.16405]
[1778411445809,34.98,80872.86,0.0,-0.99274,1e-05,1.16405]
[1778411447029,34.98,80878.02,0.0,-0.99269,1e-05,1.1714]
[1778411448036,34.98,80880.83,0.0,-0.99266,1e-05,1.17542]
[1778411456092,34.98,80881.91,0.0,-0.99265,1e-05,1.17696]
[1778411458973,34.98,80881.53,0.0,-0.99265,1e-05,1.17642]
[1778411459058,34.98,80881.53,0.0,-0.99265,1e-05,1.17642]
[1778411459113,34.98,80881.21,0.0,-0.99266,1e-05,1.17596]
[1778411459527,34.98,80881.21,0.0,-0.99266,1e-05,1.17596]
[1778411459564,34.98,80881.21,0.0,-0.99266,1e-05,1.17596]
[1778411465155,34.98,80880.98,0.0,-0.99266,1e-05,1.17563]
[1778411472204,34.98,80881.68,0.0,-0.99265,1e-05,1.17663]
[1778411472734,34.98,80881.68,0.0,-0.99265,1e-05,1.17663]
[1778411472809,34.98,80881.68,0.0,-0.99265,1e-05,1.17663]
[1778411473016,34.98,80881.68,0.0,-0.99265,1e-05,1.17663]
[1778411473062,34.98,80881.68,0.0,-0.99265,1e-05,1.17663]
[1778411476232,34.98,80881.69,0.0,-0.99265,1e-05,1.17665]
[1778411484288,34.98,80878.54,0.0,-0.99268,1e-05,1.17214]
[1778411486036,34.98,80876.94,0.0,-0.9927,1e-05,1.16986]
[1778411486062,34.98,80876.94,0.0,-0.9927,1e-05,1.16986]
[1778411486496,34.98,80876.94,0.0,-0.9927,1e-05,1.16986]
[1778411486559,34.98,80876.94,0.0,-0.9927,1e-05,1.16986]
[1778411487309,34.98,80877.01,0.0,-0.9927,1e-05,1.16996]
[1778411493351,34.98,80875.16,0.0,-0.99273,1e-05,1.1658]
[1778411494721,34.98,80875.16,0.0,-0.99273,1e-05,1.1658]
[1778411494808,34.98,80875.16,0.0,-0.99273,1e-05,1.1658]
[1778411495387,34.98,80875.16,0.0,-0.99273,1e-05,1.1658]
[1778411495410,34.98,80875.27,0.0,-0.99273,1e-05,1.16595]
[1778411495566,34.98,80875.27,0.0,-0.99273,1e-05,1.16595]
[1778411502414,34.98,80876.58,0.0,-0.99271,1e-05,1.16782]
[1778411506700,34.98,80875.88,0.0,-0.99272,1e-05,1.16682]
[1778411506808,34.98,80875.88,0.0,-0.99272,1e-05,1.16682]
[1778411507478,34.98,80875.88,0.0,-0.99272,1e-05,1.16682]
[1778411507559,34.98,80875.88,0.0,-0.99272,1e-05,1.16682]
[1778411507659,34.98,80875.88,0.0,-0.99272,1e-05,1.16682]
[1778411511477,34.98,80878.48,0.0,-0.99269,1e-05,1.17053]
[1778411516512,34.98,80877.84,0.0,-0.9927,1e-05,1.16961]
[1778411518671,34.98,80878.15,0.0,-0.9927,1e-05,1.17006]
[1778411518812,34.98,80878.15,0.0,-0.9927,1e-05,1.17006]
[1778411519232,34.98,80878.15,0.0,-0.9927,1e-05,1.17006]
[1778411519311,34.98,80878.15,0.0,-0.9927,1e-05,1.17006]
[1778411519333,34.98,80878.07,0.0,-0.9927,1e-05,1.16994]
[1778411524568,34.98,80877.48,0.0,-0.9927,1e-05,1.1691]
[1778411529603,34.98,80878.0,0.0,-0.9927,1e-05,1.16984]
[1778411531888,34.98,80879.56,0.0,-0.99268,1e-05,1.17207]
[1778411532059,34.98,80879.56,0.0,-0.99268,1e-05,1.17207]
[1778411532160,34.98,80880.82,0.0,-0.99267,1e-05,1.17387]
[1778411532712,34.98,80880.82,0.0,-0.99267,1e-05,1.17387]
[1778411532810,34.98,80880.82,0.0,-0.99267,1e-05,1.17387]
[1778411535605,34.98,80882.8,0.0,-0.99265,1e-05,1.1767]
[1778411535812,34.98,80882.8,0.0,-0.99265,1e-05,1.1767]
[1778411535913,34.98,80885.62,0.0,-0.99262,1e-05,1.18075]
[1778411542695,34.98,80887.63,0.0,-0.9926,1e-05,1.18364]
[1778411545058,34.98,80887.5,0.0,-0.9926,1e-05,1.18346]
[1778411545317,34.98,80887.5,0.0,-0.9926,1e-05,1.18346]
[1778411545419,34.98,80887.83,0.0,-0.9926,1e-05,1.18393]
[1778411545998,34.98,80887.83,0.0,-0.9926,1e-05,1.18393]
[1778411546061,34.98,80887.83,0.0,-0.9926,1e-05,1.18393]
[1778411549746,34.98,80890.66,0.0,-0.99257,1e-05,1.18802]
[1778411551760,34.98,80893.7,0.0,-0.99255,1e-05,1.19086]
[1778411556776,34.98,80894.08,0.0,-0.99255,1e-05,1.19141]
[1778411556808,34.98,80894.08,0.0,-0.99255,1e-05,1.19141]
[1778411557170,34.98,80894.08,0.0,-0.99255,1e-05,1.19141]
[1778411557309,34.98,80894.08,0.0,-0.99255,1e-05,1.19141]
[1778411557410,34.98,80894.08,0.0,-0.99255,1e-05,1.19141]
[1778411562837,34.98,80894.92,0.0,-0.99254,1e-05,1.19263]
[1778411564098,34.98,80894.92,0.0,-0.99254,1e-05,1.19263]
[1778411564309,34.98,80894.92,0.0,-0.99254,1e-05,1.19263]
[1778411564410,34.98,80895.02,0.0,-0.99254,1e-05,1.19278]
[1778411564602,34.98,80895.02,0.0,-0.99254,1e-05,1.19278]
[1778411564809,34.98,80895.02,0.0,-0.99254,1e-05,1.19278]
[1778411569886,34.98,80895.52,0.0,-0.99253,1e-05,1.1935]
[1778411574921,34.98,80896.16,0.0,-0.99252,1e-05,1.19443]
[1778411579956,34.98,80896.87,0.0,-0.99252,1e-05,1.19546]
[1778411582977,34.98,80899.44,0.0,-0.99249,1e-05,1.1992]
[1778411584430,34.98,80899.44,0.0,-0.99249,1e-05,1.1992]
[1778411584561,34.98,80899.44,0.0,-0.99249,1e-05,1.1992]
[1778411584530,34.98,80906.51,0.0,-0.99242,1e-05,1.20953]
[1778411585333,34.98,80906.51,0.0,-0.99242,1e-05,1.20953]
[1778411585560,34.98,80906.51,0.0,-0.99242,1e-05,1.20953]
[1778411585413,34.98,80908.08,0.0,-0.9924,1e-05,1.21183]
[1778411588016,34.98,80910.62,0.0,-0.99238,1e-05,1.21557]
[1778411593047,34.98,80910.75,0.0,-0.99237,1e-05,1.21576]
[1778411598082,34.98,80912.54,0.0,-0.99236,1e-05,1.2184]
[1778411604125,34.98,80912.23,0.0,-0.99236,1e-05,1.21794]
[1778411609160,34.98,80912.14,0.0,-0.99236,1e-05,1.21781]
[1778411614195,34.98,80912.49,0.0,-0.99237,1e-05,1.21675]
[1778411618223,34.98,80910.39,0.0,-0.99239,1e-05,1.21366]
[1778411621233,34.98,80910.35,0.0,-0.99239,1e-05,1.2136]
[1778411621309,34.98,80910.35,0.0,-0.99239,1e-05,1.2136]
[1778411621409,34.98,80910.35,0.0,-0.99239,1e-05,1.2136]
[1778411622295,34.98,80910.35,0.0,-0.99239,1e-05,1.2136]
[1778411622310,34.98,80910.35,0.0,-0.99239,1e-05,1.2136]
[1778411628511,34.98,80910.83,0.0,-0.99238,1e-05,1.21431]
[1778411628557,34.98,80910.83,0.0,-0.99238,1e-05,1.21431]
[1778411628517,34.98,80910.8,0.0,-0.99238,1e-05,1.21426]
[1778411629189,34.98,80910.8,0.0,-0.99238,1e-05,1.21426]
[1778411629308,34.98,80910.8,0.0,-0.99238,1e-05,1.21426]
[1778411629394,34.98,80911.13,0.0,-0.99238,1e-05,1.21475]
[1778411635342,34.98,80911.94,0.0,-0.99237,1e-05,1.21594]
[1778411645414,34.98,80911.89,0.0,-0.99237,1e-05,1.21587]
[1778411646749,34.98,80911.42,0.0,-0.99238,1e-05,1.21518]
[1778411646808,34.98,80911.42,0.0,-0.99238,1e-05,1.21518]
[1778411647070,34.98,80911.42,0.0,-0.99238,1e-05,1.21518]
[1778411647308,34.98,80911.42,0.0,-0.99238,1e-05,1.21518]
[1778411648435,34.98,80911.49,0.0,-0.99238,1e-05,1.21528]
[1778411653471,34.98,80911.49,0.0,-0.99238,1e-05,1.21528]
[1778411658268,34.98,80911.49,0.0,-0.99238,1e-05,1.21528]
[1778411658307,34.98,80911.49,0.0,-0.99238,1e-05,1.21528]
[1778411658505,34.98,80908.69,0.0,-0.9924,1e-05,1.21116]
[1778411659552,34.98,80908.69,0.0,-0.9924,1e-05,1.21116]
[1778411659560,34.98,80908.69,0.0,-0.9924,1e-05,1.21116]
[1778411659512,34.98,80906.84,0.0,-0.99242,1e-05,1.20845]
[1778411666561,34.98,80905.18,0.0,-0.99244,1e-05,1.20602]
[1778411673610,34.98,80904.81,0.0,-0.99245,1e-05,1.20391]
[1778411678645,34.98,80904.16,0.0,-0.99246,1e-05,1.20296]
[1778411678770,34.98,80904.16,0.0,-0.99246,1e-05,1.20296]
[1778411678808,34.98,80904.16,0.0,-0.99246,1e-05,1.20296]
[1778411679652,34.98,80903.09,0.0,-0.99247,1e-05,1.2014]
[1778411680568,34.98,80903.09,0.0,-0.99247,1e-05,1.2014]
[1778411680810,34.98,80903.09,0.0,-0.99247,1e-05,1.2014]
[1778411686701,34.98,80902.93,0.0,-0.99247,1e-05,1.20117]
[1778411688298,34.98,80902.93,0.0,-0.99247,1e-05,1.20117]
[1778411688312,34.98,80902.93,0.0,-0.99247,1e-05,1.20117]
[1778411695764,34.98,80902.61,0.0,-0.99248,1e-05,1.2007]
[1778411698561,34.98,80902.61,0.0,-0.99248,1e-05,1.2007]
[1778411698609,34.98,80901.78,0.0,-0.99249,1e-05,1.19949]
[1778411699016,34.98,80901.78,0.0,-0.99249,1e-05,1.19949]
[1778411699059,34.98,80901.78,0.0,-0.99249,1e-05,1.19949]
[1778411705834,34.98,80901.68,0.0,-0.99249,1e-05,1.19935]
[1778411711876,34.98,80902.37,0.0,-0.99248,1e-05,1.20035]
[1778411712883,34.98,80905.99,0.0,-0.99244,1e-05,1.20564]
[1778411714016,34.98,80905.99,0.0,-0.99244,1e-05,1.20564]
[1778411714062,34.98,80905.99,0.0,-0.99244,1e-05,1.20564]
[1778411716351,34.98,80907.9,0.0,-0.99242,1e-05,1.20844]
[1778411716559,34.98,80907.9,0.0,-0.99242,1e-05,1.20844]
[1778411716660,34.98,80907.9,0.0,-0.99242,1e-05,1.20844]
[1778411719654,34.98,80907.9,0.0,-0.99242,1e-05,1.20844]
[1778411719810,34.98,80907.93,0.0,-0.99242,1e-05,1.20848]
[1778411730901,34.98,80907.93,0.0,-0.99242,1e-05,1.20848]
[1778411731060,34.98,80907.93,0.0,-0.99242,1e-05,1.20848]
[1778411732950,34.98,80907.93,0.0,-0.99243,1e-05,1.20691]
[1778411733060,34.98,80907.93,0.0,-0.99243,1e-05,1.20691]
[1778411733161,34.98,80907.68,0.0,-0.99243,1e-05,1.20655]
[1778411739066,34.98,80906.0,0.0,-0.99245,1e-05,1.20409]
[1778411740263,34.98,80906.0,0.0,-0.99245,1e-05,1.20409]
[1778411740308,34.98,80906.0,0.0,-0.99245,1e-05,1.20409]
[1778411745271,34.98,80906.18,0.0,-0.99245,1e-05,1.20435]
[1778411745308,34.98,80906.18,0.0,-0.99245,1e-05,1.20435]
[1778411745784,34.98,80908.27,0.0,-0.99243,1e-05,1.20741]
[1778411745810,34.98,80908.27,0.0,-0.99243,1e-05,1.20741]
[1778411746115,34.98,80909.56,0.0,-0.99242,1e-05,1.2093]
[1778411758215,34.98,80910.91,0.0,-0.9924,1e-05,1.21128]
[1778411762875,34.98,80911.03,0.0,-0.9924,1e-05,1.21146]
[1778411763058,34.98,80911.03,0.0,-0.9924,1e-05,1.21146]
[1778411770299,34.98,80911.49,0.0,-0.9924,1e-05,1.21214]
[1778411775334,34.98,80911.93,0.0,-0.99239,1e-05,1.21278]
[1778411789732,34.98,80912.17,0.0,-0.99239,1e-05,1.21314]
[1778411789808,34.98,80912.18,0.0,-0.99239,1e-05,1.21315]
[1778411792823,34.98,80912.18,0.0,-0.99239,1e-05,1.21315]
[1778411793059,34.98,80912.18,0.0,-0.99239,1e-05,1.21315]
[1778411793090,34.98,80912.18,0.0,-0.9924,1e-05,1.21158]
[1778411798495,34.98,80912.32,0.0,-0.9924,1e-05,1.21179]
[1778411805544,34.98,80912.32,0.0,-0.9924,1e-05,1.21179]
[1778411812593,34.98,80914.34,0.0,-0.99238,1e-05,1.21476]
[1778411813856,34.98,80914.31,0.0,-0.99238,1e-05,1.21471]
[1778411814058,34.98,80914.31,0.0,-0.99238,1e-05,1.21471]
[1778411821361,34.98,80911.24,0.0,-0.99241,1e-05,1.2102]
[1778411821557,34.98,80911.24,0.0,-0.99241,1e-05,1.2102]
[1778411823374,34.98,80911.24,0.0,-0.99241,1e-05,1.2102]
[1778411823560,34.98,80911.24,0.0,-0.99241,1e-05,1.2102]
[1778411823670,34.98,80911.0,0.0,-0.99241,1e-05,1.20985]
[1778411833742,34.98,80911.61,0.0,-0.9924,1e-05,1.21074]
[1778411838777,34.98,80911.08,0.0,-0.99241,1e-05,1.20997]
[1778411840020,34.98,80911.45,0.0,-0.99241,1e-05,1.21051]
[1778411840059,34.98,80911.45,0.0,-0.99241,1e-05,1.21051]
[1778411847302,34.98,80913.81,0.0,-0.99238,1e-05,1.21398]
[1778411847307,34.98,80913.81,0.0,-0.99238,1e-05,1.21398]
[1778411849014,34.98,80915.42,0.0,-0.99236,1e-05,1.21635]
[1778411849067,34.98,80915.42,0.0,-0.99236,1e-05,1.21635]
[1778411849167,34.98,80915.42,0.0,-0.99236,1e-05,1.21635]
[1778411855896,34.98,80915.57,0.0,-0.99237,1e-05,1.215]
[1778411867980,34.98,80915.56,0.0,-0.99237,1e-05,1.21498]
[1778411872173,34.98,80915.52,0.0,-0.99237,1e-05,1.21492]
[1778411872310,34.98,80915.52,0.0,-0.99237,1e-05,1.21492]
[1778411878053,34.98,80913.52,0.0,-0.99239,1e-05,1.21198]
[1778411880401,34.98,80911.21,0.0,-0.99242,1e-05,1.20859]
[1778411880568,34.98,80911.21,0.0,-0.99242,1e-05,1.20859]
[1778411883445,34.98,80910.44,0.0,-0.99243,1e-05,1.20746]
[1778411883558,34.98,80910.44,0.0,-0.99243,1e-05,1.20746]
[1778411883658,34.98,80909.69,0.0,-0.99243,1e-05,1.20636]
[1778411885650,34.98,80909.69,0.0,-0.99243,1e-05,1.20636]
[1778411885807,34.98,80909.69,0.0,-0.99243,1e-05,1.20636]
[1778411890785,34.98,80903.85,0.0,-0.99249,1e-05,1.19783]
[1778411890808,34.98,80903.85,0.0,-0.99249,1e-05,1.19783]
[1778411891146,34.98,80903.01,0.0,-0.9925,1e-05,1.19661]
[1778411892153,34.98,80890.14,0.0,-0.99263,1e-05,1.17801]
[1778411893160,34.98,80888.74,0.0,-0.99265,1e-05,1.176]
[1778411898195,34.98,80887.13,0.0,-0.99266,1e-05,1.1737]
[1778411902750,34.98,80886.28,0.0,-0.99267,1e-05,1.17248]
[1778411908265,34.98,80885.46,0.0,-0.99268,1e-05,1.17131]
[1778411914307,34.98,80885.63,0.0,-0.99269,1e-05,1.17002]
[1778411919864,34.98,80884.9,0.0,-0.99269,1e-05,1.16898]
[1778411921356,34.98,80880.06,0.0,-0.99274,1e-05,1.16209]
[1778411923768,34.98,80878.3,0.0,-0.99276,1e-05,1.15959]
[1778411923810,34.98,80878.3,0.0,-0.99276,1e-05,1.15959]
[1778411923869,34.98,80877.52,0.0,-0.99277,1e-05,1.15848]
[1778411929412,34.98,80876.3,0.0,-0.99278,1e-05,1.15676]
[1778411933440,34.98,80873.15,0.0,-0.99281,1e-05,1.15231]
[1778411937469,34.98,80868.27,0.0,-0.99286,1e-05,1.14544]
[1778411940489,34.98,80864.87,0.0,-0.99289,1e-05,1.14068]
[1778411946531,34.98,80856.06,0.0,-0.99298,1e-05,1.12842]
[1778411947538,34.98,80852.66,0.0,-0.99301,1e-05,1.12371]
[1778411952573,34.98,80850.01,0.0,-0.99304,1e-05,1.12006]
[1778411961636,34.98,80849.27,0.0,-0.99304,1e-05,1.11904]
[1778411966671,34.98,80849.29,0.0,-0.99304,1e-05,1.11907]
[1778411967901,34.98,80849.29,0.0,-0.99304,1e-05,1.11907]
[1778411968066,34.98,80847.95,0.0,-0.99306,1e-05,1.11722]
[1778411974727,34.98,80846.48,0.0,-0.99308,1e-05,1.11372]
[1778411979762,34.98,80843.92,0.0,-0.9931,1e-05,1.11022]
[1778411982563,34.98,80842.0,0.0,-0.99312,1e-05,1.10759]
[1778411982735,34.98,80842.0,0.0,-0.99312,1e-05,1.10759]
[1778411982810,34.98,80842.0,0.0,-0.99312,1e-05,1.10759]
[1778411982836,34.98,80842.0,0.0,-0.99312,1e-05,1.10759]
[1778411988825,34.98,80844.41,0.0,-0.9931,1e-05,1.11089]
[1778411990839,34.98,80847.48,0.0,-0.99307,1e-05,1.11509]
[1778411991846,34.98,80850.91,0.0,-0.99304,1e-05,1.11981]
[1778411993860,34.98,80855.56,0.0,-0.99299,1e-05,1.12623]
[1778411994712,34.98,80855.56,0.0,-0.99299,1e-05,1.12623]
[1778411994809,34.98,80855.56,0.0,-0.99299,1e-05,1.12623]
[1778411998432,34.98,80852.13,0.0,-0.99303,1e-05,1.12149]
[1778411998559,34.98,80852.13,0.0,-0.99303,1e-05,1.12149]
[1778411998895,34.98,80852.26,0.0,-0.99302,1e-05,1.12167]
[1778412002205,34.98,80850.87,0.0,-0.99304,1e-05,1.11976]
[1778412002308,34.98,80850.87,0.0,-0.99304,1e-05,1.11976]
[1778412008454,34.98,80848.99,0.0,-0.99306,1e-05,1.11717]
[1778412008560,34.98,80848.99,0.0,-0.99306,1e-05,1.11717]
[1778412008661,34.98,80848.99,0.0,-0.99306,1e-05,1.11717]
[1778412014001,34.98,80848.19,0.0,-0.99306,1e-05,1.11607]
[1778412016114,34.98,80848.19,0.0,-0.99306,1e-05,1.11607]
[1778412016307,34.98,80848.19,0.0,-0.99306,1e-05,1.11607]
[1778412022057,34.98,80846.33,0.0,-0.99308,1e-05,1.11352]
[1778412023081,34.98,80846.33,0.0,-0.99308,1e-05,1.11352]
[1778412023306,34.98,80846.33,0.0,-0.99308,1e-05,1.11352]
[1778412023309,34.98,80846.33,0.0,-0.99308,1e-05,1.11352]
[1778412023558,34.98,80846.33,0.0,-0.99308,1e-05,1.11352]
[1778412023574,34.98,80846.33,0.0,-0.99308,1e-05,1.11352]
[1778412029106,34.98,80845.87,0.0,-0.99309,1e-05,1.11289]
[1778412033982,34.98,80846.27,0.0,-0.99309,1e-05,1.11196]
[1778412034059,34.98,80846.31,0.0,-0.99309,1e-05,1.11201]
[1778412034203,34.98,80846.31,0.0,-0.99309,1e-05,1.11201]
[1778412034308,34.98,80846.31,0.0,-0.99309,1e-05,1.11201]
[1778412034409,34.98,80846.19,0.0,-0.99309,1e-05,1.11185]
[1778412040183,34.98,80843.06,0.0,-0.99312,1e-05,1.10757]
[1778412043015,34.98,80844.42,0.0,-0.99311,1e-05,1.10943]
[1778412043059,34.98,80844.42,0.0,-0.99311,1e-05,1.10943]
[1778412043128,34.98,80844.42,0.0,-0.99311,1e-05,1.10943]
[1778412043309,34.98,80844.42,0.0,-0.99311,1e-05,1.10943]
[1778412043410,34.98,80842.4,0.0,-0.99313,1e-05,1.10667]
[1778412046225,34.98,80838.86,0.0,-0.99316,1e-05,1.10185]
[1778412049246,34.98,80834.58,0.0,-0.9932,1e-05,1.09604]
[1778412050253,34.98,80820.97,0.0,-0.99333,1e-05,1.07775]
[1778412051260,34.98,80814.69,0.0,-0.99339,1e-05,1.0694]
[1778412053957,34.98,80814.39,0.0,-0.99339,1e-05,1.069]
[1778412054039,34.98,80813.91,0.0,-0.99339,1e-05,1.06836]
[1778412054060,34.98,80813.91,0.0,-0.99339,1e-05,1.06836]
[1778412054418,34.98,80813.91,0.0,-0.99339,1e-05,1.06836]
[1778412054559,34.98,80813.91,0.0,-0.99339,1e-05,1.06836]
[1778412060304,34.98,80813.49,0.0,-0.9934,1e-05,1.06781]
[1778412065358,34.98,80811.39,0.0,-0.99342,1e-05,1.06503]
[1778412068891,34.98,80811.4,0.0,-0.99342,1e-05,1.06504]
[1778412068899,34.98,80812.25,0.0,-0.99341,1e-05,1.06617]
[1778412069060,34.98,80812.25,0.0,-0.99341,1e-05,1.06617]
[1778412069135,34.98,80812.25,0.0,-0.99341,1e-05,1.06617]
[1778412069308,34.98,80812.25,0.0,-0.99341,1e-05,1.06617]
[1778412074421,34.98,80808.46,0.0,-0.99344,1e-05,1.06116]
[1778412079456,34.98,80808.54,0.0,-0.99344,1e-05,1.06127]
[1778412080736,34.98,80808.54,0.0,-0.99344,1e-05,1.06127]
[1778412080809,34.98,80808.54,0.0,-0.99344,1e-05,1.06127]
[1778412080913,34.98,80808.54,0.0,-0.99344,1e-05,1.06127]
[1778412081059,34.98,80808.54,0.0,-0.99344,1e-05,1.06127]
[1778412081012,34.98,80808.61,0.0,-0.99344,1e-05,1.06136]
[1778412088519,34.98,80808.71,0.0,-0.99344,1e-05,1.06149]
[1778412093554,34.98,80808.16,0.0,-0.99345,1e-05,1.05934]
[1778412094385,34.98,80808.16,0.0,-0.99345,1e-05,1.05934]
[1778412094559,34.98,80808.16,0.0,-0.99345,1e-05,1.05934]
[1778412094809,34.98,80808.16,0.0,-0.99345,1e-05,1.05934]
[1778412094813,34.98,80808.16,0.0,-0.99345,1e-05,1.05934]
[1778412099216,34.98,80806.71,0.0,-0.99347,1e-05,1.05743]
[1778412099308,34.98,80806.71,0.0,-0.99347,1e-05,1.05743]
[1778412099924,34.98,80806.71,0.0,-0.99347,1e-05,1.05743]
[1778412100060,34.98,80806.71,0.0,-0.99347,1e-05,1.05743]
[1778412100025,34.98,80806.17,0.0,-0.99347,1e-05,1.05672]
[1778412101614,34.98,80798.7,0.0,-0.99354,1e-05,1.04695]
[1778412102621,34.98,80795.92,0.0,-0.99356,1e-05,1.04334]
[1778412104768,34.98,80797.03,0.0,-0.99355,1e-05,1.04478]
[1778412104811,34.98,80797.03,0.0,-0.99355,1e-05,1.04478]
[1778412105058,34.98,80797.03,0.0,-0.99355,1e-05,1.04478]
[1778412104912,34.98,80795.54,0.0,-0.99357,1e-05,1.04284]
[1778412105310,34.98,80795.54,0.0,-0.99357,1e-05,1.04284]
[1778412111684,34.98,80792.54,0.0,-0.9936,1e-05,1.03895]
[1778412114693,34.98,80792.57,0.0,-0.99359,1e-05,1.03899]
[1778412114811,34.98,80792.57,0.0,-0.99359,1e-05,1.03899]
[1778412114879,34.98,80792.57,0.0,-0.99359,1e-05,1.03899]
[1778412115061,34.98,80792.57,0.0,-0.99359,1e-05,1.03899]
[1778412114900,34.98,80792.57,0.0,-0.99359,1e-05,1.03899]
[1778412118733,34.98,80789.28,0.0,-0.99362,1e-05,1.03474]
[1778412121697,34.98,80787.4,0.0,-0.99364,1e-05,1.03232]
[1778412121809,34.98,80787.4,0.0,-0.99364,1e-05,1.03232]
[1778412121933,34.98,80787.4,0.0,-0.99364,1e-05,1.03232]
[1778412122060,34.98,80787.4,0.0,-0.99364,1e-05,1.03232]
[1778412122034,34.98,80787.44,0.0,-0.99364,1e-05,1.03237]
[1778412127796,34.98,80784.56,0.0,-0.99367,1e-05,1.02866]
[1778412130434,34.98,80784.86,0.0,-0.99366,1e-05,1.02905]
[1778412130561,34.98,80784.86,0.0,-0.99366,1e-05,1.02905]
[1778412130663,34.98,80784.86,0.0,-0.99366,1e-05,1.02905]
[1778412130812,34.98,80784.86,0.0,-0.99366,1e-05,1.02905]
[1778412130817,34.98,80784.72,0.0,-0.99366,1e-05,1.02887]
[1778412133838,34.98,80788.68,0.0,-0.99363,1e-05,1.03396]
[1778412136344,34.98,80791.43,0.0,-0.9936,1e-05,1.03752]
[1778412136558,34.98,80791.43,0.0,-0.9936,1e-05,1.03752]
[1778412136746,34.98,80791.43,0.0,-0.9936,1e-05,1.03752]
[1778412136817,34.98,80791.43,0.0,-0.9936,1e-05,1.03752]
[1778412136860,34.98,80791.46,0.0,-0.9936,1e-05,1.03755]
[1778412139882,34.98,80794.8,0.0,-0.99357,1e-05,1.04188]
[1778412140884,34.98,80794.8,0.0,-0.99357,1e-05,1.04188]
[1778412141041,34.98,80794.8,0.0,-0.99357,1e-05,1.04188]
[1778412141060,34.98,80794.8,0.0,-0.99357,1e-05,1.04188]
[1778412141160,34.98,80794.71,0.0,-0.99358,1e-05,1.04176]
[1778412145924,34.98,80791.14,0.0,-0.99361,1e-05,1.03714]
[1778412146931,34.98,80786.97,0.0,-0.99364,1e-05,1.03176]
[1778412148145,34.98,80786.97,0.0,-0.99364,1e-05,1.03176]
[1778412148148,34.98,80783.94,0.0,-0.99367,1e-05,1.02787]
[1778412148310,34.98,80783.94,0.0,-0.99367,1e-05,1.02787]
[1778412148435,34.98,80783.94,0.0,-0.99367,1e-05,1.02787]
[1778412148558,34.98,80783.94,0.0,-0.99367,1e-05,1.02787]
[1778412153981,34.98,80781.6,0.0,-0.9937,1e-05,1.02347]
[1778412154061,34.98,80781.6,0.0,-0.9937,1e-05,1.02347]
[1778412154162,34.98,80781.49,0.0,-0.9937,1e-05,1.02333]
[1778412154713,34.98,80781.49,0.0,-0.9937,1e-05,1.02333]
[1778412154809,34.98,80781.49,0.0,-0.9937,1e-05,1.02333]
[1778412160022,34.98,80779.88,0.0,-0.99372,1e-05,1.02128]
[1778412165057,34.98,80776.21,0.0,-0.99375,1e-05,1.0166]
[1778412167078,34.98,80775.16,0.0,-0.99376,1e-05,1.01527]
[1778412167125,34.98,80777.42,0.0,-0.99374,1e-05,1.01814]
[1778412167313,34.98,80777.42,0.0,-0.99374,1e-05,1.01814]
[1778412167435,34.98,80777.42,0.0,-0.99374,1e-05,1.01814]
[1778412167559,34.98,80777.42,0.0,-0.99374,1e-05,1.01814]
[1778412173113,34.98,80777.15,0.0,-0.99374,1e-05,1.0178]
[1778412178148,34.98,80774.47,0.0,-0.99376,1e-05,1.01439]
[1778412179971,34.98,80774.28,0.0,-0.99376,1e-05,1.01415]
[1778412180068,34.98,80774.28,0.0,-0.99376,1e-05,1.01415]
[1778412180169,34.98,80774.28,0.0,-0.99376,1e-05,1.01415]
[1778412180205,34.98,80774.28,0.0,-0.99376,1e-05,1.01415]
[1778412180311,34.98,80774.28,0.0,-0.99376,1e-05,1.01415]
[1778412186205,34.98,80769.93,0.0,-0.9938,1e-05,1.00864]
[1778412188794,34.98,80767.58,0.0,-0.99382,1e-05,1.00568]
[1778412188861,34.98,80757.77,0.0,-0.99391,1e-05,0.99338]
[1778412189227,34.98,80744.34,0.0,-0.99402,1e-05,0.97674]
[1778412190234,34.98,80744.45,0.0,-0.99402,1e-05,0.97688]
[1778412192465,34.98,80745.38,0.0,-0.99401,1e-05,0.97802]
[1778412198291,34.98,80739.64,0.0,-0.99406,1e-05,0.97098]
[1778412200759,34.98,80738.33,0.0,-0.99407,1e-05,0.96937]
[1778412200807,34.98,80738.33,0.0,-0.99407,1e-05,0.96937]
[1778412201040,34.98,80741.43,0.0,-0.99405,1e-05,0.97317]
[1778412202558,34.98,80743.7,0.0,-0.99403,1e-05,0.97595]
[1778412202811,34.98,80743.7,0.0,-0.99403,1e-05,0.97595]
[1778412202861,34.98,80743.37,0.0,-0.99403,1e-05,0.97555]
[1778412203326,34.98,80747.29,0.0,-0.994,1e-05,0.98038]
[1778412204333,34.98,80755.1,0.0,-0.99393,1e-05,0.99005]
[1778412205341,34.98,80762.08,0.0,-0.99387,1e-05,0.99876]
[1778412206347,34.98,80765.09,0.0,-0.99384,1e-05,1.00254]
[1778412207354,34.98,80769.82,0.0,-0.9938,1e-05,1.0085]
[1778412209368,34.98,80772.62,0.0,-0.99378,1e-05,1.01204]
[1778412211181,34.98,80772.62,0.0,-0.99378,1e-05,1.01204]
[1778412211309,34.98,80773.84,0.0,-0.99378,1e-05,1.01221]
[1778412215075,34.98,80772.55,0.0,-0.99379,1e-05,1.01057]
[1778412215310,34.98,80772.43,0.0,-0.99379,1e-05,1.01042]
[1778412217185,34.98,80773.46,0.0,-0.99378,1e-05,1.01173]
[1778412216417,34.98,80767.86,0.0,-0.99383,1e-05,1.00465]
[1778412217310,34.98,80767.86,0.0,-0.99383,1e-05,1.00465]
[1778412217342,34.98,80767.86,0.0,-0.99383,1e-05,1.00465]
[1778412217559,34.98,80767.86,0.0,-0.99383,1e-05,1.00465]
[1778412217615,34.98,80766.96,0.0,-0.99384,1e-05,1.00352]
[1778412222459,34.98,80778.51,0.0,-0.99374,1e-05,1.01814]
[1778412223466,34.98,80784.06,0.0,-0.99369,1e-05,1.02523]
[1778412224749,34.98,80784.06,0.0,-0.99369,1e-05,1.02523]
[1778412224807,34.98,80784.06,0.0,-0.99369,1e-05,1.02523]
[1778412224865,34.98,80784.06,0.0,-0.99369,1e-05,1.02523]
[1778412225061,34.98,80784.06,0.0,-0.99369,1e-05,1.02523]
[1778412225118,34.98,80783.94,0.0,-0.99369,1e-05,1.02508]
[1778412230515,34.98,80784.74,0.0,-0.99368,1e-05,1.0261]
[1778412231522,34.98,80787.91,0.0,-0.99365,1e-05,1.03017]
[1778412232788,34.98,80787.91,0.0,-0.99365,1e-05,1.03017]
[1778412232811,34.98,80787.91,0.0,-0.99365,1e-05,1.03017]
[1778412232901,34.98,80787.91,0.0,-0.99365,1e-05,1.03017]
[1778412233060,34.98,80787.91,0.0,-0.99365,1e-05,1.03017]
[1778412233120,34.98,80788.66,0.0,-0.99365,1e-05,1.03113]
[1778412235550,34.98,80780.21,0.0,-0.99372,1e-05,1.02031]
[1778412236848,34.98,80780.21,0.0,-0.99372,1e-05,1.02031]
[1778412237025,34.98,80780.21,0.0,-0.99372,1e-05,1.02031]
[1778412237070,34.98,80780.21,0.0,-0.99372,1e-05,1.02031]
[1778412237079,34.98,80778.76,0.0,-0.99373,1e-05,1.01846]
[1778412239955,34.98,80780.25,0.0,-0.99372,1e-05,1.02036]
[1778412240060,34.98,80780.25,0.0,-0.99372,1e-05,1.02036]
[1778412240082,34.98,80780.25,0.0,-0.99372,1e-05,1.02036]
[1778412240160,34.98,80784.46,0.0,-0.99368,1e-05,1.02574]
[1778412240308,34.98,80784.46,0.0,-0.99368,1e-05,1.02574]
[1778412244384,34.98,80782.96,0.0,-0.9937,1e-05,1.02382]
[1778412244540,34.98,80782.96,0.0,-0.9937,1e-05,1.02382]
[1778412244564,34.98,80782.96,0.0,-0.9937,1e-05,1.02382]
[1778412244614,34.98,80783.51,0.0,-0.99369,1e-05,1.02452]
[1778412249648,34.98,80784.18,0.0,-0.99369,1e-05,1.02538]
[1778412254963,34.98,80783.49,0.0,-0.99369,1e-05,1.0245]
[1778412255058,34.98,80783.49,0.0,-0.99369,1e-05,1.0245]
[1778412255064,34.98,80783.49,0.0,-0.99369,1e-05,1.0245]
[1778412255165,34.98,80783.64,0.0,-0.99369,1e-05,1.02469]
[1778412255309,34.98,80783.64,0.0,-0.99369,1e-05,1.02469]
[1778412260725,34.98,80782.68,0.0,-0.9937,1e-05,1.02346]
[1778412265760,34.98,80783.31,0.0,-0.99369,1e-05,1.02427]
[1778412275830,34.98,80783.56,0.0,-0.9937,1e-05,1.02319]
[1778412282879,34.98,80783.84,0.0,-0.9937,1e-05,1.02355]
[1778412284771,34.98,80783.88,0.0,-0.9937,1e-05,1.0236]
[1778412284809,34.98,80783.88,0.0,-0.9937,1e-05,1.0236]
[1778412285017,34.98,80783.88,0.0,-0.9937,1e-05,1.0236]
[1778412285060,34.98,80783.88,0.0,-0.9937,1e-05,1.0236]
[1778412285118,34.98,80783.88,0.0,-0.9937,1e-05,1.0236]
[1778412293956,34.98,80784.65,0.0,-0.99369,1e-05,1.02459]
[1778412295109,34.98,80784.65,0.0,-0.99369,1e-05,1.02459]
[1778412295303,34.98,80784.65,0.0,-0.99369,1e-05,1.02459]
[1778412295309,34.98,80784.65,0.0,-0.99369,1e-05,1.02459]
[1778412295210,34.98,80784.01,0.0,-0.9937,1e-05,1.02377]
[1778412295325,34.98,80784.01,0.0,-0.9937,1e-05,1.02377]
[1778412302012,34.98,80783.77,0.0,-0.9937,1e-05,1.02346]
[1778412307048,34.98,80788.0,0.0,-0.99366,1e-05,1.02889]
[1778412307847,34.98,80788.0,0.0,-0.99366,1e-05,1.02889]
[1778412308023,34.98,80788.0,0.0,-0.99366,1e-05,1.02889]
[1778412308060,34.98,80788.0,0.0,-0.99366,1e-05,1.02889]
[1778412308163,34.98,80790.92,0.0,-0.99363,1e-05,1.03264]
[1778412309062,34.98,80794.33,0.0,-0.9936,1e-05,1.03705]
[1778412309804,34.98,80794.33,0.0,-0.9936,1e-05,1.03705]
[1778412309853,34.98,80794.33,0.0,-0.9936,1e-05,1.03705]
[1778412310061,34.98,80794.33,0.0,-0.9936,1e-05,1.03705]
[1778412310160,34.98,80796.0,0.0,-0.99359,1e-05,1.03921]
[1778412312083,34.98,80798.78,0.0,-0.99356,1e-05,1.04281]
[1778412314271,34.98,80798.12,0.0,-0.99357,1e-05,1.04196]
[1778412314308,34.98,80798.12,0.0,-0.99357,1e-05,1.04196]
[1778412314303,34.98,80797.43,0.0,-0.99358,1e-05,1.04106]
[1778412314418,34.98,80797.43,0.0,-0.99358,1e-05,1.04106]
[1778412314560,34.98,80797.43,0.0,-0.99358,1e-05,1.04106]
[1778412320139,34.98,80797.77,0.0,-0.99357,1e-05,1.0415]
[1778412321470,34.98,80795.97,0.0,-0.99359,1e-05,1.03917]
[1778412321559,34.98,80795.97,0.0,-0.99359,1e-05,1.03917]
[1778412321897,34.98,80795.97,0.0,-0.99359,1e-05,1.03917]
[1778412322059,34.98,80795.97,0.0,-0.99359,1e-05,1.03917]
[1778412322153,34.98,80795.51,0.0,-0.99359,1e-05,1.03857]
[1778412327188,34.98,80790.3,0.0,-0.99364,1e-05,1.03184]
[1778412327650,34.98,80790.3,0.0,-0.99364,1e-05,1.03184]
[1778412327812,34.98,80790.3,0.0,-0.99364,1e-05,1.03184]
[1778412327975,34.98,80790.3,0.0,-0.99364,1e-05,1.03184]
[1778412328060,34.98,80790.3,0.0,-0.99364,1e-05,1.03184]
[1778412328195,34.98,80787.18,0.0,-0.99367,1e-05,1.02783]
[1778412333230,34.98,80786.6,0.0,-0.99368,1e-05,1.02569]
[1778412338265,34.98,80785.7,0.0,-0.99369,1e-05,1.02454]
[1778412340765,34.98,80785.7,0.0,-0.99369,1e-05,1.02454]
[1778412340811,34.98,80785.7,0.0,-0.99369,1e-05,1.02454]
[1778412341255,34.98,80785.7,0.0,-0.99369,1e-05,1.02454]
[1778412341306,34.98,80785.7,0.0,-0.99369,1e-05,1.02454]
[1778412341286,34.98,80785.74,0.0,-0.99369,1e-05,1.02459]
[1778412347328,34.98,80785.74,0.0,-0.99369,1e-05,1.02459]
[1778412354377,34.98,80786.16,0.0,-0.99369,1e-05,1.02513]
[1778412359412,34.98,80784.77,0.0,-0.9937,1e-05,1.02335]
[1778412367468,34.98,80784.34,0.0,-0.9937,1e-05,1.0228]
[1778412371354,34.98,80784.24,0.0,-0.9937,1e-05,1.02267]
[1778412371558,34.98,80784.24,0.0,-0.9937,1e-05,1.02267]
[1778412371692,34.98,80784.24,0.0,-0.9937,1e-05,1.02267]
[1778412371809,34.98,80784.24,0.0,-0.9937,1e-05,1.02267]
[1778412371854,34.98,80784.24,0.0,-0.9937,1e-05,1.02267]
[1778412377538,34.98,80784.19,0.0,-0.9937,1e-05,1.02261]
[1778412388619,34.98,80784.77,0.0,-0.9937,1e-05,1.02335]
[1778412389583,34.98,80784.77,0.0,-0.9937,1e-05,1.02335]
[1778412389808,34.98,80784.77,0.0,-0.9937,1e-05,1.02335]
[1778412390051,34.98,80784.77,0.0,-0.9937,1e-05,1.02335]
[1778412390310,34.98,80784.77,0.0,-0.9937,1e-05,1.02335]
[1778412390410,34.98,80784.34,0.0,-0.9937,1e-05,1.0228]
[1778412395668,34.98,80784.31,0.0,-0.99371,1e-05,1.02137]
[1778412399696,34.98,80787.35,0.0,-0.99368,1e-05,1.02526]
[1778412402800,34.98,80787.11,0.0,-0.99369,1e-05,1.02495]
[1778412402808,34.98,80787.11,0.0,-0.99369,1e-05,1.02495]
[1778412403432,34.98,80787.11,0.0,-0.99369,1e-05,1.02495]
[1778412402978,34.98,80787.11,0.0,-0.99369,1e-05,1.02495]
[1778412403558,34.98,80787.11,0.0,-0.99369,1e-05,1.02495]
[1778412408760,34.98,80786.36,0.0,-0.99369,1e-05,1.02399]
[1778412411781,34.98,80789.84,0.0,-0.99366,1e-05,1.02845]
[1778412412609,34.98,80789.84,0.0,-0.99366,1e-05,1.02845]
[1778412412807,34.98,80789.84,0.0,-0.99366,1e-05,1.02845]
[1778412413115,34.98,80789.84,0.0,-0.99366,1e-05,1.02845]
[1778412413308,34.98,80789.84,0.0,-0.99366,1e-05,1.02845]
[1778412413350,34.98,80796.02,0.0,-0.99361,1e-05,1.03642]
[1778412419838,34.98,80796.66,0.0,-0.9936,1e-05,1.03724]
[1778412423866,34.98,80793.69,0.0,-0.99363,1e-05,1.03341]
[1778412425349,34.98,80793.69,0.0,-0.99363,1e-05,1.03341]
[1778412425450,34.98,80792.1,0.0,-0.99364,1e-05,1.03136]
[1778412425560,34.98,80792.1,0.0,-0.99364,1e-05,1.03136]
[1778412425823,34.98,80792.1,0.0,-0.99364,1e-05,1.03136]
[1778412426057,34.98,80792.1,0.0,-0.99364,1e-05,1.03136]
[1778412426158,34.98,80791.74,0.0,-0.99364,1e-05,1.03089]
[1778412431922,34.98,80792.71,0.0,-0.99364,1e-05,1.03214]
[1778412433936,34.98,80795.33,0.0,-0.99361,1e-05,1.03552]
[1778412434754,34.98,80795.33,0.0,-0.99361,1e-05,1.03552]
[1778412434809,34.98,80795.33,0.0,-0.99361,1e-05,1.03552]
[1778412435294,34.98,80795.33,0.0,-0.99361,1e-05,1.03552]
[1778412435307,34.98,80795.33,0.0,-0.99361,1e-05,1.03552]
[1778412435395,34.98,80796.91,0.0,-0.9936,1e-05,1.03757]
[1778412440985,34.98,80797.14,0.0,-0.9936,1e-05,1.03787]
[1778412444326,34.98,80797.27,0.0,-0.9936,1e-05,1.03803]
[1778412444420,34.98,80796.65,0.0,-0.9936,1e-05,1.03723]
[1778412444559,34.98,80796.65,0.0,-0.9936,1e-05,1.03723]
[1778412445013,34.98,80794.58,0.0,-0.99362,1e-05,1.03456]
[1778412448035,34.98,80791.75,0.0,-0.99364,1e-05,1.03091]
[1778412450048,34.98,80794.77,0.0,-0.99362,1e-05,1.0348]
[1778412450900,34.98,80794.77,0.0,-0.99362,1e-05,1.0348]
[1778412451059,34.98,80794.77,0.0,-0.99362,1e-05,1.0348]
[1778412451281,34.98,80794.77,0.0,-0.99362,1e-05,1.0348]
[1778412451307,34.98,80794.77,0.0,-0.99362,1e-05,1.0348]
[1778412451411,34.98,80795.72,0.0,-0.99362,1e-05,1.03462]
[1778412457057,34.98,80796.65,0.0,-0.99361,1e-05,1.03582]
[1778412457307,34.98,80796.65,0.0,-0.99361,1e-05,1.03582]
[1778412457322,34.98,80796.64,0.0,-0.99361,1e-05,1.03581]
[1778412457513,34.98,80796.64,0.0,-0.99361,1e-05,1.03581]
[1778412457557,34.98,80796.64,0.0,-0.99361,1e-05,1.03581]
[1778412463139,34.98,80796.63,0.0,-0.99361,1e-05,1.0358]
[1778412465515,34.98,80796.62,0.0,-0.99361,1e-05,1.03578]
[1778412465558,34.98,80796.62,0.0,-0.99361,1e-05,1.03578]
[1778412465968,34.98,80796.62,0.0,-0.99361,1e-05,1.03578]
[1778412466059,34.98,80796.62,0.0,-0.99361,1e-05,1.03578]
[1778412466160,34.98,80796.65,0.0,-0.99361,1e-05,1.03582]
[1778412472202,34.98,80796.89,0.0,-0.99361,1e-05,1.03613]
[1778412477372,34.98,80796.33,0.0,-0.99361,1e-05,1.03541]
[1778412477413,34.98,80796.75,0.0,-0.99361,1e-05,1.03595]
[1778412477557,34.98,80796.75,0.0,-0.99361,1e-05,1.03595]
[1778412478165,34.98,80796.75,0.0,-0.99361,1e-05,1.03595]
[1778412478309,34.98,80796.75,0.0,-0.99361,1e-05,1.03595]
[1778412478344,34.98,80796.26,0.0,-0.99361,1e-05,1.03532]
[1778412484290,34.98,80796.56,0.0,-0.99361,1e-05,1.03571]
[1778412491340,34.98,80795.53,0.0,-0.99362,1e-05,1.03438]
[1778412497381,34.98,80795.65,0.0,-0.99362,1e-05,1.03453]
[1778412500607,34.98,80795.69,0.0,-0.99362,1e-05,1.03458]
[1778412500808,34.98,80795.69,0.0,-0.99362,1e-05,1.03458]
[1778412501137,34.98,80795.69,0.0,-0.99362,1e-05,1.03458]
[1778412501308,34.98,80795.69,0.0,-0.99362,1e-05,1.03458]
[1778412501409,34.98,80795.91,0.0,-0.99362,1e-05,1.03487]
[1778412508490,34.98,80797.89,0.0,-0.9936,1e-05,1.03743]
[1778412508565,34.98,80797.89,0.0,-0.9936,1e-05,1.03743]
[1778412508810,34.98,80797.89,0.0,-0.9936,1e-05,1.03743]
[1778412509253,34.98,80797.89,0.0,-0.9936,1e-05,1.03743]
[1778412509308,34.98,80797.89,0.0,-0.9936,1e-05,1.03743]
[1778412509497,34.98,80798.59,0.0,-0.99359,1e-05,1.03833]
[1778412516546,34.98,80799.78,0.0,-0.99359,1e-05,1.03846]
[1778412516630,34.98,80799.78,0.0,-0.99359,1e-05,1.03846]
[1778412516812,34.98,80799.78,0.0,-0.99359,1e-05,1.03846]
[1778412528630,34.98,80800.36,0.0,-0.99358,1e-05,1.03922]
[1778412530567,34.98,80802.76,0.0,-0.99356,1e-05,1.04233]
[1778412531087,34.98,80802.76,0.0,-0.99356,1e-05,1.04233]
[1778412531308,34.98,80802.76,0.0,-0.99356,1e-05,1.04233]
[1778412531312,34.98,80805.2,0.0,-0.99354,1e-05,1.04551]
[1778412531651,34.98,80806.9,0.0,-0.99353,1e-05,1.04772]
[1778412534556,34.98,80806.76,0.0,-0.99353,1e-05,1.04754]
[1778412535014,34.98,80807.91,0.0,-0.99352,1e-05,1.04904]
[1778412535058,34.98,80807.91,0.0,-0.99352,1e-05,1.04904]
[1778412535093,34.98,80813.86,0.0,-0.99346,1e-05,1.05684]
[1778412536686,34.98,80816.22,0.0,-0.99344,1e-05,1.05994]
[1778412541721,34.98,80818.62,0.0,-0.99342,1e-05,1.06311]
[1778412542599,34.98,80818.62,0.0,-0.99342,1e-05,1.06311]
[1778412542810,34.98,80818.62,0.0,-0.99342,1e-05,1.06311]
[1778412549045,34.98,80819.12,0.0,-0.99341,1e-05,1.06377]
[1778412549062,34.98,80819.12,0.0,-0.99341,1e-05,1.06377]
[1778412549065,34.98,80819.12,0.0,-0.99341,1e-05,1.06377]
[1778412554814,34.98,80819.4,0.0,-0.99341,1e-05,1.06414]
[1778412556624,34.98,80819.73,0.0,-0.99341,1e-05,1.06458]
[1778412556808,34.98,80819.73,0.0,-0.99341,1e-05,1.06458]
[1778412562870,34.98,80822.79,0.0,-0.99338,1e-05,1.06863]
[1778412564673,34.98,80822.83,0.0,-0.99338,1e-05,1.06868]
[1778412564807,34.98,80822.83,0.0,-0.99338,1e-05,1.06868]
[1778412568157,34.98,80826.35,0.0,-0.99335,1e-05,1.07336]
[1778412568309,34.98,80826.35,0.0,-0.99335,1e-05,1.07336]
[1778412568410,34.98,80826.92,0.0,-0.99334,1e-05,1.07412]
[1778412570926,34.98,80821.81,0.0,-0.99339,1e-05,1.06733]
[1778412575961,34.98,80814.75,0.0,-0.99346,1e-05,1.05658]
[1778412578561,34.98,80812.52,0.0,-0.99348,1e-05,1.05365]
[1778412577975,34.98,80806.64,0.0,-0.99354,1e-05,1.04596]
[1778412579370,34.98,80806.64,0.0,-0.99354,1e-05,1.04596]
[1778412579558,34.98,80806.64,0.0,-0.99354,1e-05,1.04596]
[1778412579396,34.98,80805.96,0.0,-0.99354,1e-05,1.04508]
[1778412584018,34.98,80801.94,0.0,-0.99358,1e-05,1.03985]
[1778412585025,34.98,80798.66,0.0,-0.99361,1e-05,1.03561]
[1778412586032,34.98,80794.99,0.0,-0.99364,1e-05,1.03087]
[1778412590107,34.98,80795.51,0.0,-0.99364,1e-05,1.03154]
[1778412590307,34.98,80795.51,0.0,-0.99364,1e-05,1.03154]
[1778412594088,34.98,80790.84,0.0,-0.99368,1e-05,1.02554]
[1778412597109,34.98,80785.32,0.0,-0.99373,1e-05,1.01848]
[1778412598964,34.98,80783.16,0.0,-0.99375,1e-05,1.01573]
[1778412599060,34.98,80783.16,0.0,-0.99375,1e-05,1.01573]
[1778412599070,34.98,80783.16,0.0,-0.99375,1e-05,1.01573]
[1778412599309,34.98,80783.16,0.0,-0.99375,1e-05,1.01573]
[1778412599362,34.98,80782.62,0.0,-0.99375,1e-05,1.01504]
[1778412603152,34.98,80788.0,0.0,-0.9937,1e-05,1.0219]
[1778412605237,34.98,80788.83,0.0,-0.9937,1e-05,1.02296]
[1778412605309,34.98,80788.83,0.0,-0.9937,1e-05,1.02296]
[1778412611211,34.98,80789.1,0.0,-0.99369,1e-05,1.02331]
[1778412616246,34.98,80789.61,0.0,-0.99369,1e-05,1.02396]
[1778412623995,34.98,80789.61,0.0,-0.99369,1e-05,1.02396]
[1778412635380,34.98,80789.51,0.0,-0.9937,1e-05,1.02244]
[1778412640415,34.98,80789.8,0.0,-0.9937,1e-05,1.02281]
[1778412640707,34.98,80789.8,0.0,-0.9937,1e-05,1.02281]
[1778412640808,34.98,80789.8,0.0,-0.9937,1e-05,1.02281]
[1778412640921,34.98,80789.8,0.0,-0.9937,1e-05,1.02281]
[1778412641058,34.98,80789.8,0.0,-0.9937,1e-05,1.02281]
[1778412641422,34.98,80789.84,0.0,-0.99369,1e-05,1.02286]
[1778412646457,34.98,80791.71,0.0,-0.99368,1e-05,1.02526]
[1778412648332,34.98,80791.64,0.0,-0.99368,1e-05,1.02517]
[1778412648561,34.98,80791.64,0.0,-0.99368,1e-05,1.02517]
[1778412654513,34.98,80791.48,0.0,-0.99368,1e-05,1.02496]
[1778412660555,34.98,80791.87,0.0,-0.99368,1e-05,1.02546]
[1778412663171,34.98,80791.91,0.0,-0.99368,1e-05,1.02551]
[1778412663309,34.98,80791.91,0.0,-0.99368,1e-05,1.02551]
[1778412663394,34.98,80791.91,0.0,-0.99368,1e-05,1.02551]
[1778412663557,34.98,80791.91,0.0,-0.99368,1e-05,1.02551]
[1778412663658,34.98,80791.91,0.0,-0.99368,1e-05,1.02551]
[1778412669618,34.98,80791.71,0.0,-0.99368,1e-05,1.02526]
[1778412676667,34.98,80791.61,0.0,-0.99368,1e-05,1.02513]
[1778412681702,34.98,80790.76,0.0,-0.99369,1e-05,1.02404]
[1778412686745,34.98,80790.33,0.0,-0.99369,1e-05,1.02349]
[1778412688470,34.98,80790.33,0.0,-0.99369,1e-05,1.02349]
[1778412688559,34.98,80790.33,0.0,-0.99369,1e-05,1.02349]
[1778412693795,34.98,80791.04,0.0,-0.99369,1e-05,1.023]
[1778412698831,34.98,80791.24,0.0,-0.99369,1e-05,1.02326]
[1778412703866,34.98,80791.3,0.0,-0.99369,1e-05,1.02333]
[1778412709908,34.98,80790.98,0.0,-0.99369,1e-05,1.02292]
[1778412714943,34.98,80791.21,0.0,-0.99369,1e-05,1.02322]
[1778412720985,34.98,80791.55,0.0,-0.99369,1e-05,1.02365]
[1778412726020,34.98,80791.7,0.0,-0.99369,1e-05,1.02384]
[1778412726808,34.98,80791.7,0.0,-0.99369,1e-05,1.02384]
[1778412727062,34.98,80791.7,0.0,-0.99369,1e-05,1.02384]
[1778412727257,34.98,80791.7,0.0,-0.99369,1e-05,1.02384]
[1778412727308,34.98,80791.7,0.0,-0.99369,1e-05,1.02384]
[1778412727354,34.98,80791.97,0.0,-0.99368,1e-05,1.02419]
[1778412734076,34.98,80792.41,0.0,-0.99368,1e-05,1.02475]
[1778412739111,34.98,80792.34,0.0,-0.99368,1e-05,1.02466]
[1778412744147,34.98,80792.2,0.0,-0.99368,1e-05,1.02449]
[1778412747168,34.98,80784.89,0.0,-0.99375,1e-05,1.01515]
[1778412748175,34.98,80780.97,0.0,-0.99378,1e-05,1.01018]
[1778412749148,34.98,80780.97,0.0,-0.99378,1e-05,1.01018]
[1778412749309,34.98,80780.97,0.0,-0.99378,1e-05,1.01018]
[1778412756307,34.98,80777.97,0.0,-0.99382,1e-05,1.005]
[1778412756559,34.98,80777.97,0.0,-0.99382,1e-05,1.005]
[1778412762273,34.98,80778.17,0.0,-0.99381,1e-05,1.00526]
[1778412766301,34.98,80783.05,0.0,-0.99377,1e-05,1.01143]
[1778412769073,34.98,80782.94,0.0,-0.99377,1e-05,1.01129]
[1778412769309,34.98,80782.94,0.0,-0.99377,1e-05,1.01129]
[1778412769541,34.98,80782.94,0.0,-0.99377,1e-05,1.01129]
[1778412769558,34.98,80782.94,0.0,-0.99377,1e-05,1.01129]
[1778412769642,34.98,80782.97,0.0,-0.99377,1e-05,1.01133]
[1778412775365,34.98,80784.15,0.0,-0.99376,1e-05,1.01282]
[1778412780399,34.98,80784.15,0.0,-0.99376,1e-05,1.01282]
[1778412783304,34.98,80784.15,0.0,-0.99376,1e-05,1.01282]
[1778412783559,34.98,80784.15,0.0,-0.99376,1e-05,1.01282]
[1778412796511,34.98,80783.64,0.0,-0.99377,1e-05,1.01218]
[1778412801546,34.98,80783.53,0.0,-0.99377,1e-05,1.01204]
[1778412806582,34.98,80783.54,0.0,-0.99377,1e-05,1.01205]
[1778412811617,34.98,80783.53,0.0,-0.99378,1e-05,1.01065]
[1778412816652,34.98,80783.59,0.0,-0.99377,1e-05,1.01073]
[1778412821687,34.98,80781.38,0.0,-0.99379,1e-05,1.00793]
[1778412822694,34.98,80778.16,0.0,-0.99382,1e-05,1.00386]
[1778412824084,34.98,80778.09,0.0,-0.99382,1e-05,1.00378]
[1778412824309,34.98,80778.09,0.0,-0.99382,1e-05,1.00378]
[1778412824884,34.98,80778.01,0.0,-0.99382,1e-05,1.00368]
[1778412825063,34.98,80778.01,0.0,-0.99382,1e-05,1.00368]
[1778412825715,34.98,80777.69,0.0,-0.99383,1e-05,1.00327]
[1778412830750,34.98,80777.58,0.0,-0.99383,1e-05,1.00313]
[1778412834719,34.98,80777.75,0.0,-0.99383,1e-05,1.00335]
[1778412834811,34.98,80777.75,0.0,-0.99383,1e-05,1.00335]
[1778412839815,34.98,80777.18,0.0,-0.99383,1e-05,1.00263]
[1778412842507,34.98,80776.23,0.0,-0.99384,1e-05,1.00143]
[1778412842559,34.98,80776.23,0.0,-0.99384,1e-05,1.00143]
[1778412842977,34.98,80776.25,0.0,-0.99384,1e-05,1.00146]
[1778412843061,34.98,80776.25,0.0,-0.99384,1e-05,1.00146]
[1778412843846,34.98,80776.32,0.0,-0.99384,1e-05,1.00155]
[1778412848881,34.98,80775.46,0.0,-0.99385,1e-05,1.00047]
[1778412849109,34.98,80775.46,0.0,-0.99385,1e-05,1.00047]
[1778412849310,34.98,80775.46,0.0,-0.99385,1e-05,1.00047]
[1778412854923,34.98,80775.88,0.0,-0.99384,1e-05,1.00099]
[1778412860966,34.98,80776.47,0.0,-0.99384,1e-05,1.00174]
[1778412862647,34.98,80776.47,0.0,-0.99384,1e-05,1.00174]
[1778412862809,34.98,80776.47,0.0,-0.99384,1e-05,1.00174]
[1778412863425,34.98,80776.37,0.0,-0.99384,1e-05,1.00161]
[1778412863559,34.98,80776.37,0.0,-0.99384,1e-05,1.00161]
[1778412864994,34.98,80776.34,0.0,-0.99384,1e-05,1.00157]
[1778412872044,34.98,80776.23,0.0,-0.99385,1e-05,1.00006]
[1778412877079,34.98,80776.7,0.0,-0.99384,1e-05,1.00065]
[1778412882114,34.98,80775.9,0.0,-0.99385,1e-05,0.99964]
[1778412887149,34.98,80775.55,0.0,-0.99385,1e-05,0.99921]
[1778412892184,34.98,80776.72,0.0,-0.99384,1e-05,1.00068]
[1778412894198,34.98,80783.1,0.0,-0.99379,1e-05,1.00872]
[1778412895205,34.98,80788.1,0.0,-0.99374,1e-05,1.01507]
[1778412896662,34.98,80788.1,0.0,-0.99374,1e-05,1.01507]
[1778412896809,34.98,80788.1,0.0,-0.99374,1e-05,1.01507]
[1778412896909,34.98,80798.04,0.0,-0.99366,1e-05,1.02778]
[1778412902520,34.98,80798.8,0.0,-0.99365,1e-05,1.02876]
[1778412902560,34.98,80798.8,0.0,-0.99365,1e-05,1.02876]
[1778412916352,34.98,80798.51,0.0,-0.99365,1e-05,1.02838]
[1778412919373,34.98,80802.35,0.0,-0.99362,1e-05,1.03333]
[1778412920380,34.98,80805.45,0.0,-0.99359,1e-05,1.03734]
[1778412921782,34.98,80805.45,0.0,-0.99359,1e-05,1.03734]
[1778412921810,34.98,80805.45,0.0,-0.99359,1e-05,1.03734]
[1778412922570,34.98,80805.32,0.0,-0.99359,1e-05,1.03717]
[1778412922810,34.98,80805.32,0.0,-0.99359,1e-05,1.03717]
[1778412922911,34.98,80805.38,0.0,-0.99359,1e-05,1.03725]
[1778412929693,34.98,80805.38,0.0,-0.99359,1e-05,1.03725]
[1778412929809,34.98,80805.38,0.0,-0.99359,1e-05,1.03725]
[1778412937501,34.98,80804.29,0.0,-0.99361,1e-05,1.03443]
[1778412942536,34.98,80804.15,0.0,-0.99361,1e-05,1.03425]
[1778412944749,34.98,80804.15,0.0,-0.99361,1e-05,1.03425]
[1778412944808,34.98,80804.15,0.0,-0.99361,1e-05,1.03425]
[1778412945290,34.98,80804.15,0.0,-0.99361,1e-05,1.03425]
[1778412945308,34.98,80804.15,0.0,-0.99361,1e-05,1.03425]
[1778412946564,34.98,80804.22,0.0,-0.99361,1e-05,1.03434]
[1778412948561,34.98,80804.17,0.0,-0.99361,1e-05,1.03427]
[1778412953613,34.98,80801.67,0.0,-0.99363,1e-05,1.03105]
[1778412958648,34.98,80803.1,0.0,-0.99362,1e-05,1.03289]
[1778412963113,34.98,80802.84,0.0,-0.99362,1e-05,1.03256]
[1778412963162,34.98,80802.84,0.0,-0.99362,1e-05,1.03256]
[1778412963308,34.98,80802.84,0.0,-0.99362,1e-05,1.03256]
[1778412963692,34.98,80802.83,0.0,-0.99362,1e-05,1.03254]
[1778412968727,34.98,80804.86,0.0,-0.9936,1e-05,1.03517]
[1778412973762,34.98,80804.71,0.0,-0.9936,1e-05,1.03497]
[1778412974673,34.98,80804.71,0.0,-0.9936,1e-05,1.03497]
[1778412974809,34.98,80804.71,0.0,-0.9936,1e-05,1.03497]
[1778412975255,34.98,80804.75,0.0,-0.9936,1e-05,1.03502]
[1778412975311,34.98,80804.75,0.0,-0.9936,1e-05,1.03502]
[1778412975776,34.98,80804.79,0.0,-0.9936,1e-05,1.03508]
[1778412980811,34.98,80804.54,0.0,-0.99361,1e-05,1.03475]
[1778412985847,34.98,80804.25,0.0,-0.99361,1e-05,1.03438]
[1778412990881,34.98,80804.16,0.0,-0.99361,1e-05,1.03426]
[1778412995917,34.98,80804.22,0.0,-0.99362,1e-05,1.03293]
[1778413002966,34.98,80804.16,0.0,-0.99362,1e-05,1.03285]
[1778413011022,34.98,80804.23,0.0,-0.99362,1e-05,1.03294]
[1778413015930,34.98,80803.93,0.0,-0.99362,1e-05,1.03256]
[1778413016058,34.98,80803.93,0.0,-0.99362,1e-05,1.03256]
[1778413022099,34.98,80804.44,0.0,-0.99362,1e-05,1.03321]
[1778413027134,34.98,80804.02,0.0,-0.99362,1e-05,1.03267]
[1778413033176,34.98,80804.31,0.0,-0.99362,1e-05,1.03305]
[1778413038212,34.98,80804.1,0.0,-0.99362,1e-05,1.03278]
[1778413044254,34.98,80804.04,0.0,-0.99362,1e-05,1.0327]
[1778413052310,34.98,80804.5,0.0,-0.99362,1e-05,1.03188]
[1778413055054,34.98,80804.5,0.0,-0.99362,1e-05,1.03188]
[1778413055308,34.98,80804.45,0.0,-0.99362,1e-05,1.03182]
[1778413056007,34.98,80804.45,0.0,-0.99362,1e-05,1.03182]
[1778413056066,34.98,80804.45,0.0,-0.99362,1e-05,1.03182]
[1778413056338,34.98,80804.29,0.0,-0.99363,1e-05,1.03161]
[1778413061373,34.98,80803.6,0.0,-0.99363,1e-05,1.03072]
[1778413069429,34.98,80803.44,0.0,-0.99363,1e-05,1.03052]
[1778413070146,34.98,80803.44,0.0,-0.99363,1e-05,1.03052]
[1778413070308,34.98,80803.44,0.0,-0.99363,1e-05,1.03052]
[1778413075471,34.98,80803.56,0.0,-0.99363,1e-05,1.03067]
[1778413082520,34.98,80803.68,0.0,-0.99363,1e-05,1.03083]
[1778413089569,34.98,80803.75,0.0,-0.99363,1e-05,1.03092]
[1778413094604,34.98,80803.65,0.0,-0.99363,1e-05,1.03079]
[1778413102574,34.98,80803.61,0.0,-0.99363,1e-05,1.03074]
[1778413102808,34.98,80803.61,0.0,-0.99363,1e-05,1.03074]
[1778413103517,34.98,80803.61,0.0,-0.99363,1e-05,1.03074]
[1778413103558,34.98,80803.61,0.0,-0.99363,1e-05,1.03074]
[1778413104674,34.98,80803.65,0.0,-0.99363,1e-05,1.03079]
[1778413109709,34.98,80803.65,0.0,-0.99363,1e-05,1.03079]
[1778413122412,34.98,80803.58,0.0,-0.99364,1e-05,1.02929]
[1778413122558,34.98,80803.58,0.0,-0.99364,1e-05,1.02929]
[1778413129849,34.98,80803.51,0.0,-0.99364,1e-05,1.0292]
[1778413141933,34.98,80803.58,0.0,-0.99364,1e-05,1.02929]
[1778413146968,34.98,80802.07,0.0,-0.99365,1e-05,1.02735]
[1778413147975,34.98,80797.5,0.0,-0.99369,1e-05,1.02149]
[1778413148958,34.98,80797.5,0.0,-0.99369,1e-05,1.02149]
[1778413149063,34.98,80797.5,0.0,-0.99369,1e-05,1.02149]
[1778413150021,34.98,80796.49,0.0,-0.9937,1e-05,1.02019]
[1778413150069,34.98,80796.49,0.0,-0.9937,1e-05,1.02019]
[1778413150122,34.98,80796.34,0.0,-0.9937,1e-05,1.02]
[1778413162073,34.98,80795.37,0.0,-0.99371,1e-05,1.01876]
[1778413165461,34.98,80795.26,0.0,-0.99371,1e-05,1.01862]
[1778413165564,34.98,80795.26,0.0,-0.99371,1e-05,1.01862]
[1778413170407,34.98,80794.54,0.0,-0.99372,1e-05,1.0177]
[1778413170564,34.98,80794.54,0.0,-0.99372,1e-05,1.0177]
[1778413170705,34.98,80794.54,0.0,-0.99372,1e-05,1.0177]
[1778413170809,34.98,80794.54,0.0,-0.99372,1e-05,1.0177]
[1778413171136,34.98,80794.24,0.0,-0.99373,1e-05,1.01593]
[1778413176171,34.98,80794.21,0.0,-0.99373,1e-05,1.01589]
[1778413181206,34.98,80794.13,0.0,-0.99373,1e-05,1.01579]
[1778413186516,34.98,80796.44,0.0,-0.99371,1e-05,1.01873]
[1778413186559,34.98,80796.44,0.0,-0.99371,1e-05,1.01873]
[1778413192230,34.98,80797.4,0.0,-0.9937,1e-05,1.01996]
[1778413191277,34.98,80800.66,0.0,-0.99367,1e-05,1.02413]
[1778413192309,34.98,80800.66,0.0,-0.99367,1e-05,1.02413]
[1778413193340,34.98,80802.83,0.0,-0.99366,1e-05,1.02692]
[1778413193559,34.98,80802.83,0.0,-0.99366,1e-05,1.02692]
[1778413193609,34.98,80802.51,0.0,-0.99366,1e-05,1.02651]
[1778413199335,34.98,80799.92,0.0,-0.99368,1e-05,1.02319]
[1778413203116,34.98,80799.04,0.0,-0.99369,1e-05,1.02206]
[1778413203308,34.98,80799.04,0.0,-0.99369,1e-05,1.02206]
[1778413210412,34.98,80799.12,0.0,-0.99369,1e-05,1.02216]
[1778413215447,34.98,80798.58,0.0,-0.99369,1e-05,1.02147]
[1778413217093,34.98,80798.58,0.0,-0.99369,1e-05,1.02147]
[1778413217308,34.98,80798.58,0.0,-0.99369,1e-05,1.02147]
[1778413218332,34.98,80798.58,0.0,-0.99369,1e-05,1.02147]
[1778413218560,34.98,80798.58,0.0,-0.99369,1e-05,1.02147]
[1778413218660,34.98,80798.65,0.0,-0.99369,1e-05,1.02156]
[1778413225517,34.98,80798.83,0.0,-0.99369,1e-05,1.02179]
[1778413230553,34.98,80798.65,0.0,-0.99369,1e-05,1.02156]
[1778413235588,34.98,80799.46,0.0,-0.99369,1e-05,1.0212]
[1778413241631,34.98,80799.41,0.0,-0.99369,1e-05,1.02113]
[1778413250694,34.98,80798.76,0.0,-0.9937,1e-05,1.0203]
[1778413258750,34.98,80798.83,0.0,-0.9937,1e-05,1.02039]
[1778413270834,34.98,80798.69,0.0,-0.9937,1e-05,1.02021]
[1778413277883,34.98,80798.46,0.0,-0.9937,1e-05,1.01992]
[1778413282918,34.98,80798.2,0.0,-0.9937,1e-05,1.01958]
[1778413288960,34.98,80797.9,0.0,-0.99371,1e-05,1.0192]
[1778413290939,34.98,80797.88,0.0,-0.99371,1e-05,1.01918]
[1778413291057,34.98,80797.88,0.0,-0.99371,1e-05,1.01918]
[1778413297016,34.98,80797.84,0.0,-0.99372,1e-05,1.01773]
[1778413302051,34.98,80800.19,0.0,-0.9937,1e-05,1.02073]
[1778413308093,34.98,80797.73,0.0,-0.99372,1e-05,1.01759]
[1778413309100,34.98,80794.05,0.0,-0.99375,1e-05,1.0129]
[1778413310160,34.98,80794.05,0.0,-0.99375,1e-05,1.0129]
[1778413310308,34.98,80794.05,0.0,-0.99375,1e-05,1.0129]
[1778413311481,34.98,80791.75,0.0,-0.99377,1e-05,1.00998]
[1778413311559,34.98,80791.75,0.0,-0.99377,1e-05,1.00998]
[1778413312121,34.98,80791.38,0.0,-0.99377,1e-05,1.00951]
[1778413318166,34.98,80789.2,0.0,-0.99379,1e-05,1.00675]
[1778413322195,34.98,80792.24,0.0,-0.99377,1e-05,1.0106]
[1778413329179,34.98,80792.46,0.0,-0.99376,1e-05,1.01088]
[1778413335156,34.98,80792.09,0.0,-0.99377,1e-05,1.01041]
[1778413335308,34.98,80792.09,0.0,-0.99377,1e-05,1.01041]
[1778413349384,34.98,80792.08,0.0,-0.99377,1e-05,1.0104]
[1778413352405,34.98,80795.17,0.0,-0.99375,1e-05,1.01293]
[1778413353552,34.98,80795.17,0.0,-0.99375,1e-05,1.01293]
[1778413353561,34.98,80795.17,0.0,-0.99375,1e-05,1.01293]
[1778413355016,34.98,80796.17,0.0,-0.99374,1e-05,1.01421]
[1778413355059,34.98,80796.17,0.0,-0.99374,1e-05,1.01421]
[1778413355117,34.98,80796.24,0.0,-0.99374,1e-05,1.01429]
[1778413360461,34.98,80796.79,0.0,-0.99373,1e-05,1.015]
[1778413366503,34.98,80796.92,0.0,-0.99373,1e-05,1.01516]
[1778413368839,34.98,80796.92,0.0,-0.99373,1e-05,1.01516]
[1778413369058,34.98,80796.92,0.0,-0.99373,1e-05,1.01516]
[1778413374559,34.98,80796.96,0.0,-0.99373,1e-05,1.01521]
[1778413380601,34.98,80796.92,0.0,-0.99373,1e-05,1.01516]
[1778413385636,34.98,80797.26,0.0,-0.99373,1e-05,1.01559]
[1778413390671,34.98,80797.31,0.0,-0.99373,1e-05,1.01566]
[1778413396713,34.98,80797.02,0.0,-0.99373,1e-05,1.01529]
[1778413401744,34.98,80797.37,0.0,-0.99373,1e-05,1.01573]
[1778413401808,34.98,80797.37,0.0,-0.99373,1e-05,1.01573]
[1778413402945,34.98,80797.37,0.0,-0.99373,1e-05,1.01573]
[1778413403060,34.98,80797.37,0.0,-0.99373,1e-05,1.01573]
[1778413403161,34.98,80797.28,0.0,-0.99373,1e-05,1.01562]
[1778413408800,34.98,80797.42,0.0,-0.99373,1e-05,1.0158]
[1778413414842,34.98,80797.55,0.0,-0.99374,1e-05,1.01457]
[1778413420884,34.98,80797.43,0.0,-0.99374,1e-05,1.01442]
[1778413426926,34.98,80797.26,0.0,-0.99374,1e-05,1.0142]
[1778413431961,34.98,80797.44,0.0,-0.99374,1e-05,1.01443]
[1778413438004,34.98,80797.51,0.0,-0.99374,1e-05,1.01452]
[1778413439788,34.98,80798.2,0.0,-0.99373,1e-05,1.0154]
[1778413439809,34.98,80798.2,0.0,-0.99373,1e-05,1.0154]
[1778413443041,34.98,80803.41,0.0,-0.99368,1e-05,1.02205]
[1778413444391,34.98,80803.41,0.0,-0.99368,1e-05,1.02205]
[1778413444486,34.98,80813.37,0.0,-0.9936,1e-05,1.03488]
[1778413445894,34.98,80813.54,0.0,-0.99359,1e-05,1.0351]
[1778413446500,34.98,80813.54,0.0,-0.99359,1e-05,1.0351]
[1778413446061,34.98,80813.61,0.0,-0.99359,1e-05,1.03519]
[1778413452103,34.98,80813.97,0.0,-0.99359,1e-05,1.03566]
[1778413456131,34.98,80819.05,0.0,-0.99354,1e-05,1.04226]
[1778413456894,34.98,80819.05,0.0,-0.99354,1e-05,1.04226]
[1778413457059,34.98,80819.05,0.0,-0.99354,1e-05,1.04226]
[1778413458896,34.98,80820.83,0.0,-0.99353,1e-05,1.04458]
[1778413459063,34.98,80820.83,0.0,-0.99353,1e-05,1.04458]
[1778413459152,34.98,80822.22,0.0,-0.99352,1e-05,1.04639]
[1778413464187,34.98,80820.23,0.0,-0.99353,1e-05,1.04379]
[1778413466298,34.98,80819.21,0.0,-0.99354,1e-05,1.04246]
[1778413466308,34.98,80819.21,0.0,-0.99354,1e-05,1.04246]
[1778413472244,34.98,80818.2,0.0,-0.99356,1e-05,1.03973]
[1778413473384,34.98,80818.2,0.0,-0.99356,1e-05,1.03973]
[1778413473559,34.98,80818.13,0.0,-0.99356,1e-05,1.03964]
[1778413473808,34.98,80818.13,0.0,-0.99356,1e-05,1.03964]
[1778413473823,34.98,80818.13,0.0,-0.99356,1e-05,1.03964]
[1778413474258,34.98,80817.58,0.0,-0.99357,1e-05,1.03892]
[1778413478286,34.98,80814.01,0.0,-0.9936,1e-05,1.0343]
[1778413478675,34.98,80814.01,0.0,-0.9936,1e-05,1.0343]
[1778413478809,34.98,80814.01,0.0,-0.9936,1e-05,1.0343]
[1778413484328,34.98,80813.65,0.0,-0.9936,1e-05,1.03383]
[1778413488440,34.98,80813.75,0.0,-0.9936,1e-05,1.03396]
[1778413488557,34.98,80813.86,0.0,-0.9936,1e-05,1.0341]
[1778413490608,34.98,80813.91,0.0,-0.9936,1e-05,1.03417]
[1778413490811,34.98,80813.91,0.0,-0.9936,1e-05,1.03417]
[1778413491377,34.98,80814.09,0.0,-0.9936,1e-05,1.0344]
[1778413497419,34.98,80815.48,0.0,-0.99359,1e-05,1.0362]
[1778413501271,34.98,80815.4,0.0,-0.99359,1e-05,1.0361]
[1778413501310,34.98,80815.4,0.0,-0.99359,1e-05,1.0361]
[1778413506482,34.98,80815.28,0.0,-0.99359,1e-05,1.03594]
[1778413510852,34.98,80817.24,0.0,-0.99357,1e-05,1.03848]
[1778413511059,34.98,80817.24,0.0,-0.99357,1e-05,1.03848]
[1778413512736,34.98,80816.68,0.0,-0.99357,1e-05,1.03776]
[1778413512809,34.98,80816.68,0.0,-0.99357,1e-05,1.03776]
[1778413515545,34.98,80816.65,0.0,-0.99357,1e-05,1.03772]
[1778413525615,34.98,80816.91,0.0,-0.99357,1e-05,1.03805]
[1778413530650,34.98,80816.93,0.0,-0.99357,1e-05,1.03808]
[1778413538301,34.98,80816.89,0.0,-0.99358,1e-05,1.03661]
[1778413538306,34.98,80816.89,0.0,-0.99358,1e-05,1.03661]
[1778413543741,34.98,80817.73,0.0,-0.99357,1e-05,1.0377]
[1778413550790,34.98,80817.72,0.0,-0.99357,1e-05,1.03769]
[1778413555826,34.98,80817.69,0.0,-0.99357,1e-05,1.03765]
[1778413564889,34.98,80817.56,0.0,-0.99357,1e-05,1.03748]
[1778413571939,34.98,80818.19,0.0,-0.99357,1e-05,1.0383]
[1778413576038,34.98,80818.29,0.0,-0.99357,1e-05,1.03843]
[1778413576058,34.98,80818.29,0.0,-0.99357,1e-05,1.03843]
[1778413578972,34.98,80818.01,0.0,-0.99357,1e-05,1.03807]
[1778413579060,34.98,80818.01,0.0,-0.99357,1e-05,1.03807]
[1778413579226,34.98,80818.01,0.0,-0.99357,1e-05,1.03807]
[1778413586037,34.98,80818.18,0.0,-0.99357,1e-05,1.03829]
[1778413588566,34.98,80818.18,0.0,-0.99357,1e-05,1.03829]
[1778413590084,34.98,80820.83,0.0,-0.99355,1e-05,1.04173]
[1778413590309,34.98,80820.83,0.0,-0.99355,1e-05,1.04173]
[1778413590341,34.98,80820.83,0.0,-0.99355,1e-05,1.04173]
[1778413596108,34.98,80823.05,0.0,-0.99353,1e-05,1.0432]
[1778413598314,34.98,80823.83,0.0,-0.99353,1e-05,1.04422]
[1778413598558,34.98,80823.83,0.0,-0.99353,1e-05,1.04422]
[1778413605172,34.98,80825.34,0.0,-0.99351,1e-05,1.04619]
[1778413607429,34.98,80825.34,0.0,-0.99351,1e-05,1.04619]
[1778413607564,34.98,80825.34,0.0,-0.99351,1e-05,1.04619]
[1778413607643,34.98,80825.51,0.0,-0.99351,1e-05,1.04641]
[1778413608222,34.98,80825.51,0.0,-0.99351,1e-05,1.04641]
[1778413608308,34.98,80825.51,0.0,-0.99351,1e-05,1.04641]
[1778413620278,34.98,80825.17,0.0,-0.99351,1e-05,1.04597]
[1778413625313,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413625925,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413626069,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413626343,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413626567,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413626668,34.98,80824.97,0.0,-0.99352,1e-05,1.04571]
[1778413636390,34.98,80824.92,0.0,-0.99352,1e-05,1.04564]
[1778413642432,34.98,80825.26,0.0,-0.99351,1e-05,1.04609]
[1778413647467,34.98,80825.27,0.0,-0.99351,1e-05,1.0461]
[1778413652502,34.98,80822.98,0.0,-0.99354,1e-05,1.04169]
[1778413653692,34.98,80822.98,0.0,-0.99354,1e-05,1.04169]
[1778413653809,34.98,80822.88,0.0,-0.99354,1e-05,1.04156]
[1778413654430,34.98,80822.88,0.0,-0.99354,1e-05,1.04156]
[1778413654558,34.98,80822.88,0.0,-0.99354,1e-05,1.04156]
[1778413654659,34.98,80822.88,0.0,-0.99354,1e-05,1.04156]
[1778413660558,34.98,80822.61,0.0,-0.99355,1e-05,1.04121]
[1778413665593,34.98,80822.67,0.0,-0.99355,1e-05,1.04128]
[1778413671635,34.98,80822.74,0.0,-0.99355,1e-05,1.04137]
[1778413677677,34.98,80822.52,0.0,-0.99355,1e-05,1.04109]
[1778413682712,34.98,80822.44,0.0,-0.99355,1e-05,1.04098]
[1778413687747,34.98,80822.41,0.0,-0.99355,1e-05,1.04095]
[1778413693789,34.98,80822.51,0.0,-0.99355,1e-05,1.04108]
[1778413699834,34.98,80822.35,0.0,-0.99355,1e-05,1.04087]
[1778413708897,34.98,80822.42,0.0,-0.99355,1e-05,1.04096]
[1778413719976,34.98,80822.93,0.0,-0.99355,1e-05,1.0402]
[1778413725012,34.98,80824.01,0.0,-0.99354,1e-05,1.04161]
[1778413728041,34.98,80824.57,0.0,-0.99354,1e-05,1.04234]
[1778413728060,34.98,80824.57,0.0,-0.99354,1e-05,1.04234]
[1778413728773,34.98,80824.57,0.0,-0.99354,1e-05,1.04234]
[1778413728161,34.98,80826.36,0.0,-0.99352,1e-05,1.04467]
[1778413728809,34.98,80826.36,0.0,-0.99352,1e-05,1.04467]
[1778413734077,34.98,80826.22,0.0,-0.99352,1e-05,1.04449]
[1778413739112,34.98,80825.57,0.0,-0.99353,1e-05,1.04364]
[1778413744147,34.98,80825.26,0.0,-0.99353,1e-05,1.04324]
[1778413745790,34.98,80825.26,0.0,-0.99353,1e-05,1.04324]
[1778413745810,34.98,80825.26,0.0,-0.99353,1e-05,1.04324]
[1778413746535,34.98,80825.33,0.0,-0.99353,1e-05,1.04333]
[1778413746559,34.98,80825.33,0.0,-0.99353,1e-05,1.04333]
[1778413746563,34.98,80825.33,0.0,-0.99353,1e-05,1.04333]
[1778413752489,34.98,80823.97,0.0,-0.99354,1e-05,1.04155]
[1778413764287,34.98,80823.53,0.0,-0.99355,1e-05,1.04098]
[1778413766372,34.98,80823.53,0.0,-0.99355,1e-05,1.04098]
[1778413766559,34.98,80823.53,0.0,-0.99355,1e-05,1.04098]
[1778413766660,34.98,80823.53,0.0,-0.99355,1e-05,1.04098]
[1778413767016,34.98,80823.53,0.0,-0.99355,1e-05,1.04098]
[1778413767058,34.98,80823.53,0.0,-0.99355,1e-05,1.04098]
[1778413772343,34.98,80823.53,0.0,-0.99356,1e-05,1.03956]
[1778413777378,34.98,80823.46,0.0,-0.99356,1e-05,1.03947]
[1778413782413,34.98,80824.78,0.0,-0.99354,1e-05,1.04119]
[1778413786445,34.98,80828.43,0.0,-0.99351,1e-05,1.04595]
[1778413788509,34.98,80828.44,0.0,-0.99351,1e-05,1.04596]
[1778413788559,34.98,80828.44,0.0,-0.99351,1e-05,1.04596]
[1778413788562,34.98,80829.13,0.0,-0.9935,1e-05,1.04686]
[1778413789520,34.98,80829.13,0.0,-0.9935,1e-05,1.04686]
[1778413789559,34.98,80829.13,0.0,-0.9935,1e-05,1.04686]
[1778413797522,34.98,80828.67,0.0,-0.99351,1e-05,1.04626]
[1778413799536,34.98,80817.5,0.0,-0.99361,1e-05,1.03174]
[1778413800543,34.98,80810.95,0.0,-0.99367,1e-05,1.02331]
[1778413801500,34.98,80810.95,0.0,-0.99367,1e-05,1.02331]
[1778413801557,34.98,80810.95,0.0,-0.99367,1e-05,1.02331]
[1778413801601,34.98,80809.16,0.0,-0.99368,1e-05,1.02101]
[1778413802364,34.98,80809.16,0.0,-0.99368,1e-05,1.02101]
[1778413802574,34.98,80809.16,0.0,-0.99368,1e-05,1.02101]
[1778413809606,34.98,80808.41,0.0,-0.99369,1e-05,1.02005]
[1778413813326,34.98,80807.03,0.0,-0.9937,1e-05,1.01828]
[1778413813559,34.98,80807.03,0.0,-0.9937,1e-05,1.01828]
[1778413813634,34.98,80806.3,0.0,-0.99371,1e-05,1.01735]
[1778413814213,34.98,80806.3,0.0,-0.99371,1e-05,1.01735]
[1778413814314,34.98,80806.3,0.0,-0.99371,1e-05,1.01735]
[1778413820683,34.98,80804.97,0.0,-0.99372,1e-05,1.01565]
[1778413825718,34.98,80804.41,0.0,-0.99373,1e-05,1.01494]
[1778413826307,34.98,80804.41,0.0,-0.99373,1e-05,1.01494]
[1778413826561,34.98,80804.41,0.0,-0.99373,1e-05,1.01494]
[1778413826725,34.98,80804.06,0.0,-0.99373,1e-05,1.01449]
[1778413827568,34.98,80804.06,0.0,-0.99373,1e-05,1.01449]
[1778413827810,34.98,80804.06,0.0,-0.99373,1e-05,1.01449]
[1778413837803,34.98,80804.09,0.0,-0.99374,1e-05,1.01314]
[1778413842838,34.98,80804.06,0.0,-0.99374,1e-05,1.0131]
[1778413852908,34.98,80804.06,0.0,-0.99374,1e-05,1.0131]
[1778413855932,34.98,80799.76,0.0,-0.99378,1e-05,1.00763]
[1778413856936,34.98,80793.05,0.0,-0.99383,1e-05,0.99916]
[1778413858292,34.98,80793.05,0.0,-0.99383,1e-05,0.99916]
[1778413858308,34.98,80793.05,0.0,-0.99383,1e-05,0.99916]
[1778413858409,34.98,80793.39,0.0,-0.99383,1e-05,0.99959]
[1778413859201,34.98,80793.39,0.0,-0.99383,1e-05,0.99959]
[1778413859308,34.98,80793.39,0.0,-0.99383,1e-05,0.99959]
[1778413864992,34.98,80797.69,0.0,-0.99379,1e-05,1.00501]
[1778413866631,34.98,80797.69,0.0,-0.99379,1e-05,1.00501]
[1778413866807,34.98,80797.69,0.0,-0.99379,1e-05,1.00501]
[1778413866908,34.98,80797.71,0.0,-0.99379,1e-05,1.00504]
[1778413867360,34.98,80797.71,0.0,-0.99379,1e-05,1.00504]
[1778413867558,34.98,80797.71,0.0,-0.99379,1e-05,1.00504]
[1778413873292,34.98,80797.4,0.0,-0.9938,1e-05,1.00465]
[1778413873358,34.98,80799.36,0.0,-0.99378,1e-05,1.00713]
[1778413874062,34.98,80803.17,0.0,-0.99375,1e-05,1.01196]
[1778413875069,34.98,80806.7,0.0,-0.99371,1e-05,1.01646]
[1778413877028,34.98,80806.77,0.0,-0.99371,1e-05,1.01655]
[1778413877083,34.98,80806.73,0.0,-0.99371,1e-05,1.0165]
[1778413882118,34.98,80805.2,0.0,-0.99373,1e-05,1.01455]
[1778413889168,34.98,80805.47,0.0,-0.99372,1e-05,1.01489]
[1778413894203,34.98,80805.46,0.0,-0.99373,1e-05,1.01348]
[1778413898175,34.98,80804.42,0.0,-0.99374,1e-05,1.01216]
[1778413898309,34.98,80804.42,0.0,-0.99374,1e-05,1.01216]
[1778413898410,34.98,80804.42,0.0,-0.99374,1e-05,1.01216]
[1778413899376,34.98,80804.42,0.0,-0.99374,1e-05,1.01216]
[1778413899557,34.98,80804.42,0.0,-0.99374,1e-05,1.01216]
[1778413904133,34.98,80802.73,0.0,-0.99376,1e-05,1.01001]
[1778413904310,34.98,80802.73,0.0,-0.99376,1e-05,1.01001]
[1778413904520,34.98,80802.73,0.0,-0.99376,1e-05,1.01001]
[1778413904559,34.98,80802.73,0.0,-0.99376,1e-05,1.01001]
[1778413904660,34.98,80802.66,0.0,-0.99376,1e-05,1.00992]
[1778413910315,34.98,80801.67,0.0,-0.99377,1e-05,1.00867]
[1778413915350,34.98,80800.26,0.0,-0.99378,1e-05,1.00688]
[1778413917552,34.98,80799.69,0.0,-0.99378,1e-05,1.00616]
[1778413917560,34.98,80799.69,0.0,-0.99378,1e-05,1.00616]
[1778413917653,34.98,80799.65,0.0,-0.99378,1e-05,1.00611]
[1778413918498,34.98,80799.65,0.0,-0.99378,1e-05,1.00611]
[1778413918558,34.98,80799.65,0.0,-0.99378,1e-05,1.00611]
[1778413921057,34.98,80798.29,0.0,-0.9938,1e-05,1.00439]
[1778413921392,34.98,80797.99,0.0,-0.9938,1e-05,1.00401]
[1778413927434,34.98,80798.13,0.0,-0.9938,1e-05,1.00418]
[1778413934484,34.98,80806.88,0.0,-0.99372,1e-05,1.01529]
[1778413935491,34.98,80816.53,0.0,-0.99364,1e-05,1.02767]
[1778413936225,34.98,80816.53,0.0,-0.99364,1e-05,1.02767]
[1778413936309,34.98,80816.53,0.0,-0.99364,1e-05,1.02767]
[1778413936498,34.98,80816.21,0.0,-0.99364,1e-05,1.02725]
[1778413937093,34.98,80816.21,0.0,-0.99364,1e-05,1.02725]
[1778413937307,34.98,80816.21,0.0,-0.99364,1e-05,1.02725]
[1778413944555,34.98,80816.32,0.0,-0.99364,1e-05,1.0274]
[1778413947262,34.98,80816.42,0.0,-0.99364,1e-05,1.02752]
[1778413947308,34.98,80816.42,0.0,-0.99364,1e-05,1.02752]
[1778413947363,34.98,80816.42,0.0,-0.99364,1e-05,1.02752]
[1778413948200,34.98,80816.42,0.0,-0.99364,1e-05,1.02752]
[1778413948309,34.98,80816.42,0.0,-0.99364,1e-05,1.02752]
[1778413952611,34.98,80820.66,0.0,-0.99361,1e-05,1.03158]
[1778413953195,34.98,80820.66,0.0,-0.99361,1e-05,1.03158]
[1778413953307,34.98,80820.66,0.0,-0.99361,1e-05,1.03158]
[1778413953618,34.98,80820.82,0.0,-0.99361,1e-05,1.03179]
[1778413954210,34.98,80820.82,0.0,-0.99361,1e-05,1.03179]
[1778413954310,34.98,80820.82,0.0,-0.99361,1e-05,1.03179]
[1778413959660,34.98,80819.32,0.0,-0.99362,1e-05,1.02985]
[1778413962178,34.98,80819.5,0.0,-0.99362,1e-05,1.03009]
[1778413962309,34.98,80819.5,0.0,-0.99362,1e-05,1.03009]
[1778413966349,34.98,80818.53,0.0,-0.99363,1e-05,1.02883]
[1778413966557,34.98,80818.53,0.0,-0.99363,1e-05,1.02883]
[1778413966709,34.98,80818.2,0.0,-0.99363,1e-05,1.02841]
[1778413969588,34.98,80817.02,0.0,-0.99364,1e-05,1.02689]
[1778413969809,34.98,80817.02,0.0,-0.99364,1e-05,1.02689]
[1778413975738,34.98,80815.59,0.0,-0.99365,1e-05,1.02505]
[1778413975809,34.98,80815.59,0.0,-0.99365,1e-05,1.02505]
[1778413975887,34.98,80814.98,0.0,-0.99366,1e-05,1.02426]
[1778413976777,34.98,80814.98,0.0,-0.99366,1e-05,1.02426]
[1778413976807,34.98,80814.98,0.0,-0.99366,1e-05,1.02426]
[1778413982824,34.98,80813.89,0.0,-0.99367,1e-05,1.02286]
[1778413985870,34.98,80812.76,0.0,-0.99368,1e-05,1.02141]
[1778413986058,34.98,80812.76,0.0,-0.99368,1e-05,1.02141]
[1778413986025,34.98,80812.59,0.0,-0.99368,1e-05,1.02119]
[1778413986738,34.98,80812.59,0.0,-0.99368,1e-05,1.02119]
[1778413986807,34.98,80812.59,0.0,-0.99368,1e-05,1.02119]
[1778413986852,34.98,80812.62,0.0,-0.99368,1e-05,1.02123]
[1778413992894,34.98,80813.36,0.0,-0.99367,1e-05,1.02218]
[1778413998936,34.98,80811.61,0.0,-0.99369,1e-05,1.01994]
[1778413999325,34.98,80811.61,0.0,-0.99369,1e-05,1.01994]
[1778413999559,34.98,80811.61,0.0,-0.99369,1e-05,1.01994]
[1778413999943,34.98,80810.43,0.0,-0.9937,1e-05,1.01843]
[1778414000491,34.98,80810.43,0.0,-0.9937,1e-05,1.01843]
[1778414000562,34.98,80810.43,0.0,-0.9937,1e-05,1.01843]
[1778414007999,34.98,80810.45,0.0,-0.9937,1e-05,1.01845]
[1778414009366,34.98,80810.49,0.0,-0.9937,1e-05,1.01851]
[1778414009557,34.98,80810.49,0.0,-0.9937,1e-05,1.01851]
[1778414010013,34.98,80810.53,0.0,-0.9937,1e-05,1.01856]
[1778414010532,34.98,80810.53,0.0,-0.9937,1e-05,1.01856]
[1778414010559,34.98,80810.53,0.0,-0.9937,1e-05,1.01856]
[1778414017065,34.98,80810.48,0.0,-0.99371,1e-05,1.01709]
[1778414017753,34.98,80810.48,0.0,-0.99371,1e-05,1.01709]
[1778414017807,34.98,80810.48,0.0,-0.99371,1e-05,1.01709]
[1778414018072,34.98,80810.42,0.0,-0.99371,1e-05,1.01701]
[1778414019354,34.98,80809.66,0.0,-0.99371,1e-05,1.01604]
[1778414019557,34.98,80809.66,0.0,-0.99371,1e-05,1.01604]
[1778414029327,34.98,80810.46,0.0,-0.99371,1e-05,1.01707]
[1778414029557,34.98,80810.46,0.0,-0.99371,1e-05,1.01707]
[1778414029658,34.98,80810.46,0.0,-0.99371,1e-05,1.01707]
[1778414030979,34.98,80810.46,0.0,-0.99371,1e-05,1.01707]
[1778414030997,34.98,80810.46,0.0,-0.99371,1e-05,1.01707]
[1778414031302,34.98,80810.46,0.0,-0.99371,1e-05,1.01707]
[1778414031335,34.98,80816.91,0.0,-0.99365,1e-05,1.02534]
[1778414032170,34.98,80821.38,0.0,-0.99361,1e-05,1.0311]
[1778414035027,34.98,80820.36,0.0,-0.99362,1e-05,1.02978]
[1778414035191,34.98,80820.44,0.0,-0.99362,1e-05,1.02989]
[1778414041233,34.98,80820.52,0.0,-0.99362,1e-05,1.02999]
[1778414048282,34.98,80820.31,0.0,-0.99362,1e-05,1.02972]
[1778414058352,34.98,80819.15,0.0,-0.99363,1e-05,1.02822]
[1778414059359,34.98,80816.14,0.0,-0.99366,1e-05,1.02435]
[1778414060450,34.98,80816.14,0.0,-0.99366,1e-05,1.02435]
[1778414060557,34.98,80816.14,0.0,-0.99366,1e-05,1.02435]
[1778414060658,34.98,80815.92,0.0,-0.99366,1e-05,1.02406]
[1778414062214,34.98,80816.05,0.0,-0.99366,1e-05,1.02423]
[1778414062309,34.98,80816.05,0.0,-0.99366,1e-05,1.02423]
[1778414067415,34.98,80814.31,0.0,-0.99367,1e-05,1.022]
[1778414072450,34.98,80814.02,0.0,-0.99368,1e-05,1.02022]
[1778414074036,34.98,80814.02,0.0,-0.99368,1e-05,1.02022]
[1778414074056,34.98,80814.02,0.0,-0.99368,1e-05,1.02022]
[1778414074137,34.98,80814.02,0.0,-0.99368,1e-05,1.02022]
[1778414074327,34.98,80814.02,0.0,-0.99368,1e-05,1.02022]
[1778414074560,34.98,80814.02,0.0,-0.99368,1e-05,1.02022]
[1778414081744,34.98,80813.98,0.0,-0.99368,1e-05,1.02017]
[1778414081808,34.98,80813.98,0.0,-0.99368,1e-05,1.02017]
[1778414082040,34.98,80813.8,0.0,-0.99369,1e-05,1.01994]
[1778414083300,34.98,80813.8,0.0,-0.99369,1e-05,1.01994]
[1778414083309,34.98,80813.8,0.0,-0.99369,1e-05,1.01994]
[1778414084535,34.98,80816.02,0.0,-0.99367,1e-05,1.02278]
[1778414088638,34.98,80816.08,0.0,-0.99366,1e-05,1.02286]
[1778414088807,34.98,80816.08,0.0,-0.99366,1e-05,1.02286]
[1778414088908,34.98,80816.07,0.0,-0.99366,1e-05,1.02285]
[1778414089382,34.98,80816.07,0.0,-0.99366,1e-05,1.02285]
[1778414089560,34.98,80816.07,0.0,-0.99366,1e-05,1.02285]
[1778414099936,34.98,80815.86,0.0,-0.99367,1e-05,1.02258]
[1778414100037,34.98,80813.55,0.0,-0.99369,1e-05,1.01962]
[1778414101899,34.98,80814.09,0.0,-0.99368,1e-05,1.02031]
[1778414102066,34.98,80814.09,0.0,-0.99368,1e-05,1.02031]
[1778414103062,34.98,80814.04,0.0,-0.99368,1e-05,1.02024]
[1778414103116,34.98,80814.04,0.0,-0.99368,1e-05,1.02024]
[1778414108704,34.98,80814.07,0.0,-0.99368,1e-05,1.02028]
[1778414112718,34.98,80812.54,0.0,-0.9937,1e-05,1.01832]
[1778414112811,34.98,80812.54,0.0,-0.9937,1e-05,1.01832]
[1778414118519,34.98,80812.53,0.0,-0.9937,1e-05,1.01831]
[1778414118562,34.98,80812.53,0.0,-0.9937,1e-05,1.01831]
[1778414118786,34.98,80812.53,0.0,-0.9937,1e-05,1.01831]
[1778414118809,34.98,80812.53,0.0,-0.9937,1e-05,1.01831]
[1778414118888,34.98,80812.54,0.0,-0.9937,1e-05,1.01832]
[1778414126832,34.98,80812.56,0.0,-0.9937,1e-05,1.01835]
[1778414131867,34.98,80812.57,0.0,-0.9937,1e-05,1.01696]
[1778414138916,34.98,80812.64,0.0,-0.9937,1e-05,1.01705]
[1778414145965,34.98,80812.59,0.0,-0.9937,1e-05,1.01699]
[1778414151004,34.98,80812.51,0.0,-0.9937,1e-05,1.01688]
[1778414152012,34.98,80818.29,0.0,-0.99365,1e-05,1.02429]
[1778414153018,34.98,80823.28,0.0,-0.99361,1e-05,1.03073]
[1778414153435,34.98,80823.28,0.0,-0.99361,1e-05,1.03073]
[1778414153557,34.98,80823.28,0.0,-0.99361,1e-05,1.03073]
[1778414158121,34.98,80823.12,0.0,-0.99361,1e-05,1.03052]
[1778414158163,34.98,80823.15,0.0,-0.99361,1e-05,1.03056]
[1778414158308,34.98,80823.15,0.0,-0.99361,1e-05,1.03056]
[1778414163331,34.98,80820.76,0.0,-0.99363,1e-05,1.02747]
[1778414163559,34.98,80820.76,0.0,-0.99363,1e-05,1.02747]
[1778414168861,34.98,80818.42,0.0,-0.99365,1e-05,1.02446]
[1778414169059,34.98,80818.42,0.0,-0.99365,1e-05,1.02446]
[1778414169097,34.98,80818.42,0.0,-0.99365,1e-05,1.02446]
[1778414169135,34.98,80818.45,0.0,-0.99365,1e-05,1.0245]
[1778414169307,34.98,80818.45,0.0,-0.99365,1e-05,1.0245]
[1778414175453,34.98,80818.53,0.0,-0.99365,1e-05,1.0246]
[1778414184244,34.98,80818.44,0.0,-0.99365,1e-05,1.02449]
[1778414189279,34.98,80818.26,0.0,-0.99365,1e-05,1.02425]
[1778414198342,34.98,80818.52,0.0,-0.99366,1e-05,1.02318]
[1778414203377,34.98,80818.44,0.0,-0.99366,1e-05,1.02308]
[1778414209432,34.98,80833.7,0.0,-0.99352,1e-05,1.04284]
[1778414210439,34.98,80836.59,0.0,-0.9935,1e-05,1.04662]
[1778414211632,34.98,80836.59,0.0,-0.9935,1e-05,1.04662]
[1778414211807,34.98,80836.59,0.0,-0.9935,1e-05,1.04662]
[1778414217490,34.98,80835.53,0.0,-0.99351,1e-05,1.04523]
[1778414222526,34.98,80833.21,0.0,-0.99353,1e-05,1.0422]
[1778414224595,34.98,80833.22,0.0,-0.99353,1e-05,1.04221]
[1778414224808,34.98,80833.22,0.0,-0.99353,1e-05,1.04221]
[1778414227241,34.98,80833.17,0.0,-0.99353,1e-05,1.04215]
[1778414227308,34.98,80833.17,0.0,-0.99353,1e-05,1.04215]
[1778414227561,34.98,80833.45,0.0,-0.99353,1e-05,1.04251]
[1778414229156,34.98,80833.45,0.0,-0.99353,1e-05,1.04251]
[1778414229309,34.98,80833.45,0.0,-0.99353,1e-05,1.04251]
[1778414230582,34.98,80827.29,0.0,-0.99358,1e-05,1.0345]
[1778414232916,34.98,80826.63,0.0,-0.99359,1e-05,1.03364]
[1778414233060,34.98,80826.63,0.0,-0.99359,1e-05,1.03364]
[1778414233145,34.98,80826.49,0.0,-0.99359,1e-05,1.03346]
[1778414236323,34.98,80825.79,0.0,-0.9936,1e-05,1.03256]
[1778414236560,34.98,80825.69,0.0,-0.9936,1e-05,1.03243]
[1778414241659,34.98,80825.41,0.0,-0.9936,1e-05,1.03206]
[1778414243499,34.98,80825.5,0.0,-0.9936,1e-05,1.03218]
[1778414243561,34.98,80825.5,0.0,-0.9936,1e-05,1.03218]
[1778414245160,34.98,80825.42,0.0,-0.9936,1e-05,1.03208]
[1778414245309,34.98,80825.42,0.0,-0.9936,1e-05,1.03208]
[1778414245168,34.98,80825.42,0.0,-0.9936,1e-05,1.03208]
[1778414251729,34.98,80826.69,0.0,-0.9936,1e-05,1.0323]
[1778414252734,34.98,80826.69,0.0,-0.9936,1e-05,1.0323]
[1778414252807,34.98,80826.69,0.0,-0.9936,1e-05,1.0323]
[1778414258778,34.98,80828.0,0.0,-0.99358,1e-05,1.034]
[1778414263813,34.98,80827.97,0.0,-0.99358,1e-05,1.03396]
[1778414268850,34.98,80828.38,0.0,-0.99358,1e-05,1.03449]
[1778414273885,34.98,80828.5,0.0,-0.99358,1e-05,1.03465]
[1778414278920,34.98,80830.72,0.0,-0.99356,1e-05,1.03753]
[1778414283577,34.98,80829.54,0.0,-0.99357,1e-05,1.036]
[1778414283808,34.98,80829.54,0.0,-0.99357,1e-05,1.036]
[1778414286176,34.98,80826.92,0.0,-0.99359,1e-05,1.0326]
[1778414286314,34.98,80826.92,0.0,-0.99359,1e-05,1.0326]
[1778414286277,34.98,80826.98,0.0,-0.99359,1e-05,1.03268]
[1778414292020,34.98,80826.9,0.0,-0.99359,1e-05,1.03258]
[1778414300076,34.98,80826.66,0.0,-0.9936,1e-05,1.03226]
[1778414307129,34.98,80826.62,0.0,-0.9936,1e-05,1.03221]
[1778414312164,34.98,80826.68,0.0,-0.9936,1e-05,1.03087]
[1778414319214,34.98,80826.52,0.0,-0.99361,1e-05,1.03067]
[1778414323828,34.98,80827.29,0.0,-0.9936,1e-05,1.03166]
[1778414324060,34.98,80827.29,0.0,-0.9936,1e-05,1.03166]
[1778414329284,34.98,80829.53,0.0,-0.99358,1e-05,1.03456]
[1778414332429,34.98,80829.68,0.0,-0.99358,1e-05,1.03476]
[1778414332557,34.98,80829.68,0.0,-0.99358,1e-05,1.03476]
[1778414334474,34.98,80828.96,0.0,-0.99358,1e-05,1.03383]
[1778414334565,34.98,80828.96,0.0,-0.99358,1e-05,1.03383]
[1778414335327,34.98,80828.97,0.0,-0.99358,1e-05,1.03384]
[1778414340362,34.98,80829.69,0.0,-0.99358,1e-05,1.03477]
[1778414340649,34.98,80829.69,0.0,-0.99358,1e-05,1.03477]
[1778414340808,34.98,80829.69,0.0,-0.99358,1e-05,1.03477]
[1778414344391,34.98,80824.61,0.0,-0.99362,1e-05,1.0282]
[1778414349208,34.98,80824.49,0.0,-0.99362,1e-05,1.02804]
[1778414349309,34.98,80824.49,0.0,-0.99362,1e-05,1.02804]
[1778414350883,34.98,80824.48,0.0,-0.99362,1e-05,1.02803]
[1778414351061,34.98,80824.48,0.0,-0.99362,1e-05,1.02803]
[1778414351439,34.98,80824.11,0.0,-0.99363,1e-05,1.02755]
[1778414354313,34.98,80824.11,0.0,-0.99363,1e-05,1.02755]
[1778414354557,34.98,80824.07,0.0,-0.99363,1e-05,1.0275]
[1778414360502,34.98,80823.97,0.0,-0.99363,1e-05,1.02737]
[1778414364451,34.98,80823.86,0.0,-0.99363,1e-05,1.02723]
[1778414364560,34.98,80823.86,0.0,-0.99363,1e-05,1.02723]
[1778414366779,34.98,80823.97,0.0,-0.99363,1e-05,1.02737]
[1778414366824,34.98,80823.97,0.0,-0.99363,1e-05,1.02737]
[1778414366881,34.98,80823.97,0.0,-0.99363,1e-05,1.02737]
[1778414374601,34.98,80824.11,0.0,-0.99364,1e-05,1.02614]
[1778414380644,34.98,80825.44,0.0,-0.99362,1e-05,1.02786]
[1778414383092,34.98,80825.96,0.0,-0.99362,1e-05,1.02853]
[1778414383189,34.98,80832.04,0.0,-0.99356,1e-05,1.0364]
[1778414383665,34.98,80835.56,0.0,-0.99353,1e-05,1.04098]
[1778414386525,34.98,80836.64,0.0,-0.99352,1e-05,1.04239]
[1778414392411,34.98,80835.48,0.0,-0.99353,1e-05,1.04088]
[1778414392556,34.98,80834.2,0.0,-0.99355,1e-05,1.03921]
[1778414395724,34.98,80832.42,0.0,-0.99356,1e-05,1.0369]
[1778414395809,34.98,80832.42,0.0,-0.99356,1e-05,1.0369]
[1778414395825,34.98,80831.47,0.0,-0.99357,1e-05,1.03566]
[1778414396756,34.98,80821.75,0.0,-0.99366,1e-05,1.0231]
[1778414398102,34.98,80821.75,0.0,-0.99366,1e-05,1.0231]
[1778414398308,34.98,80821.75,0.0,-0.99366,1e-05,1.0231]
[1778414398395,34.98,80815.7,0.0,-0.99371,1e-05,1.01535]
[1778414398770,34.98,80811.32,0.0,-0.99375,1e-05,1.00977]
[1778414399777,34.98,80807.92,0.0,-0.99378,1e-05,1.00546]
[1778414405416,34.98,80806.35,0.0,-0.99379,1e-05,1.00347]
[1778414405562,34.98,80805.21,0.0,-0.9938,1e-05,1.00203]
[1778414408081,34.98,80805.06,0.0,-0.9938,1e-05,1.00184]
[1778414408313,34.98,80805.06,0.0,-0.9938,1e-05,1.00184]
[1778414408411,34.98,80805.93,0.0,-0.9938,1e-05,1.00294]
[1778414410205,34.98,80805.93,0.0,-0.9938,1e-05,1.00294]
[1778414410307,34.98,80805.93,0.0,-0.9938,1e-05,1.00294]
[1778414415654,34.98,80810.14,0.0,-0.99376,1e-05,1.00827]
[1778414415807,34.98,80810.14,0.0,-0.99376,1e-05,1.00827]
[1778414415889,34.98,80813.33,0.0,-0.99373,1e-05,1.01233]
[1778414418912,34.98,80816.52,0.0,-0.9937,1e-05,1.0164]
[1778414419772,34.98,80816.52,0.0,-0.9937,1e-05,1.0164]
[1778414420137,34.98,80821.66,0.0,-0.99366,1e-05,1.02299]
[1778414421932,34.98,80822.88,0.0,-0.99365,1e-05,1.02456]
[1778414422791,34.98,80822.88,0.0,-0.99365,1e-05,1.02456]
[1778414422849,34.98,80822.88,0.0,-0.99365,1e-05,1.02456]
[1778414423159,34.98,80822.88,0.0,-0.99365,1e-05,1.02456]
[1778414423163,34.98,80823.55,0.0,-0.99364,1e-05,1.02542]
[1778414426967,34.98,80829.17,0.0,-0.99359,1e-05,1.03268]
[1778414432003,34.98,80830.58,0.0,-0.99359,1e-05,1.03309]
[1778414436810,34.98,80830.36,0.0,-0.99359,1e-05,1.0328]
[1778414442075,34.98,80826.85,0.0,-0.99362,1e-05,1.02826]
[1778414443556,34.98,80825.89,0.0,-0.99363,1e-05,1.02702]
[1778414443731,34.98,80825.89,0.0,-0.99363,1e-05,1.02702]
[1778414443812,34.98,80825.89,0.0,-0.99363,1e-05,1.02702]
[1778414444089,34.98,80825.82,0.0,-0.99363,1e-05,1.02693]
[1778414445096,34.98,80822.82,0.0,-0.99366,1e-05,1.02307]
[1778414450131,34.98,80820.73,0.0,-0.99367,1e-05,1.02039]
[1778414457285,34.98,80820.59,0.0,-0.99368,1e-05,1.02021]
[1778414457311,34.98,80820.59,0.0,-0.99368,1e-05,1.02021]
[1778414457439,34.98,80820.59,0.0,-0.99368,1e-05,1.02021]
[1778414457540,34.98,80820.59,0.0,-0.99368,1e-05,1.02021]
[1778414457559,34.98,80820.59,0.0,-0.99368,1e-05,1.02021]
[1778414467252,34.98,80820.44,0.0,-0.99368,1e-05,1.02001]
[1778414471072,34.98,80818.64,0.0,-0.99369,1e-05,1.01771]
[1778414471308,34.98,80818.64,0.0,-0.99369,1e-05,1.01771]
[1778414471431,34.98,80818.64,0.0,-0.99369,1e-05,1.01771]
[1778414471557,34.98,80818.64,0.0,-0.99369,1e-05,1.01771]
[1778414471533,34.98,80818.18,0.0,-0.9937,1e-05,1.01712]
[1778414477322,34.98,80815.27,0.0,-0.99372,1e-05,1.0134]
[1778414482357,34.98,80813.88,0.0,-0.99374,1e-05,1.01163]
[1778414483311,34.98,80813.88,0.0,-0.99374,1e-05,1.01163]
[1778414483436,34.98,80813.88,0.0,-0.99374,1e-05,1.01163]
[1778414483558,34.98,80813.88,0.0,-0.99374,1e-05,1.01163]
[1778414483537,34.98,80813.88,0.0,-0.99374,1e-05,1.01163]
[1778414489406,34.98,80813.39,0.0,-0.99374,1e-05,1.01101]
[1778414490606,34.98,80812.9,0.0,-0.99374,1e-05,1.01038]
[1778414490791,34.98,80812.9,0.0,-0.99374,1e-05,1.01038]
[1778414490809,34.98,80812.9,0.0,-0.99374,1e-05,1.01038]
[1778414492427,34.98,80812.94,0.0,-0.99375,1e-05,1.00904]
[1778414506526,34.98,80812.9,0.0,-0.99375,1e-05,1.00899]
[1778414514582,34.98,80812.94,0.0,-0.99375,1e-05,1.00904]
[1778414520624,34.98,80812.94,0.0,-0.99375,1e-05,1.00904]
[1778414530064,34.98,80812.94,0.0,-0.99375,1e-05,1.00904]
[1778414530249,34.98,80812.94,0.0,-0.99375,1e-05,1.00904]
[1778414530313,34.98,80812.94,0.0,-0.99375,1e-05,1.00904]
[1778414530409,34.98,80812.87,0.0,-0.99375,1e-05,1.00895]
[1778414544792,34.98,80812.87,0.0,-0.99375,1e-05,1.00895]
[1778414548396,34.98,80812.83,0.0,-0.99375,1e-05,1.0089]
[1778414548558,34.98,80812.83,0.0,-0.99375,1e-05,1.0089]
[1778414548629,34.98,80812.83,0.0,-0.99375,1e-05,1.0089]
[1778414548631,34.98,80812.83,0.0,-0.99375,1e-05,1.0089]
[1778414548810,34.98,80812.83,0.0,-0.99375,1e-05,1.0089]
[1778414553856,34.98,80812.74,0.0,-0.99376,1e-05,1.00739]
[1778414558891,34.98,80807.84,0.0,-0.9938,1e-05,1.00118]
[1778414561287,34.98,80805.69,0.0,-0.99382,1e-05,0.99847]
[1778414561311,34.98,80805.69,0.0,-0.99382,1e-05,0.99847]
[1778414561447,34.98,80805.69,0.0,-0.99382,1e-05,0.99847]
[1778414561560,34.98,80805.69,0.0,-0.99382,1e-05,0.99847]
[1778414561548,34.98,80805.69,0.0,-0.99382,1e-05,0.99847]
[1778414565940,34.98,80802.66,0.0,-0.99385,1e-05,0.99466]
[1778414568961,34.98,80799.34,0.0,-0.99388,1e-05,0.9905]
[1778414569929,34.98,80799.34,0.0,-0.99388,1e-05,0.9905]
[1778414570062,34.98,80799.34,0.0,-0.99388,1e-05,0.9905]
[1778414570071,34.98,80799.34,0.0,-0.99388,1e-05,0.9905]
[1778414570310,34.98,80799.34,0.0,-0.99388,1e-05,0.9905]
[1778414570378,34.98,80796.94,0.0,-0.9939,1e-05,0.9875]
[1778414576010,34.98,80794.78,0.0,-0.99392,1e-05,0.9848]
[1778414581046,34.98,80795.41,0.0,-0.99391,1e-05,0.98559]
[1778414584067,34.98,80790.2,0.0,-0.99396,1e-05,0.97911]
[1778414585197,34.98,80790.2,0.0,-0.99396,1e-05,0.97911]
[1778414585308,34.98,80790.2,0.0,-0.99396,1e-05,0.97911]
[1778414585455,34.98,80790.2,0.0,-0.99396,1e-05,0.97911]
[1778414585562,34.98,80790.2,0.0,-0.99396,1e-05,0.97911]
[1778414585663,34.98,80787.78,0.0,-0.99398,1e-05,0.97612]
[1778414592123,34.98,80785.53,0.0,-0.994,1e-05,0.97334]
[1778414595815,34.98,80785.29,0.0,-0.994,1e-05,0.97304]
[1778414596059,34.98,80785.29,0.0,-0.994,1e-05,0.97304]
[1778414596153,34.98,80785.29,0.0,-0.994,1e-05,0.97304]
[1778414596307,34.98,80785.29,0.0,-0.994,1e-05,0.97304]
[1778414596408,34.98,80785.29,0.0,-0.994,1e-05,0.97304]
[1778414602193,34.98,80784.94,0.0,-0.994,1e-05,0.97261]
[1778414604207,34.98,80781.0,0.0,-0.99404,1e-05,0.96776]
[1778414605896,34.98,80780.23,0.0,-0.99404,1e-05,0.96682]
[1778414606064,34.98,80780.23,0.0,-0.99404,1e-05,0.96682]
[1778414606288,34.98,80780.23,0.0,-0.99404,1e-05,0.96682]
[1778414606310,34.98,80780.23,0.0,-0.99404,1e-05,0.96682]
[1778414606411,34.98,80780.05,0.0,-0.99404,1e-05,0.9666]
[1778414607228,34.98,80776.79,0.0,-0.99407,1e-05,0.96261]
[1778414612263,34.98,80776.13,0.0,-0.99408,1e-05,0.96045]
[1778414617298,34.98,80775.73,0.0,-0.99409,1e-05,0.95997]
[1778414624349,34.98,80775.23,0.0,-0.99409,1e-05,0.95936]
[1778414625276,34.98,80775.23,0.0,-0.99409,1e-05,0.95936]
[1778414625309,34.98,80775.23,0.0,-0.99409,1e-05,0.95936]
[1778414625686,34.98,80775.23,0.0,-0.99409,1e-05,0.95936]
[1778414625808,34.98,80775.23,0.0,-0.99409,1e-05,0.95936]
[1778414626364,34.98,80775.3,0.0,-0.99409,1e-05,0.95944]
[1778414632405,34.98,80775.21,0.0,-0.99409,1e-05,0.95933]
[1778414639454,34.98,80775.11,0.0,-0.99409,1e-05,0.95921]
[1778414642475,34.98,80778.9,0.0,-0.99406,1e-05,0.96384]
[1778414643067,34.98,80778.9,0.0,-0.99406,1e-05,0.96384]
[1778414643315,34.98,80778.9,0.0,-0.99406,1e-05,0.96384]
[1778414643409,34.98,80778.9,0.0,-0.99406,1e-05,0.96384]
[1778414643558,34.98,80778.9,0.0,-0.99406,1e-05,0.96384]
[1778414643650,34.98,80778.26,0.0,-0.99407,1e-05,0.96305]
[1778414649524,34.98,80778.61,0.0,-0.99406,1e-05,0.96348]
[1778414657580,34.98,80778.62,0.0,-0.99406,1e-05,0.96349]
[1778414660602,34.98,80783.04,0.0,-0.99403,1e-05,0.96891]
[1778414662816,34.98,80783.78,0.0,-0.99402,1e-05,0.96982]
[1778414663062,34.98,80783.78,0.0,-0.99402,1e-05,0.96982]
[1778414663182,34.98,80783.78,0.0,-0.99402,1e-05,0.96982]
[1778414663308,34.98,80783.78,0.0,-0.99402,1e-05,0.96982]
[1778414663622,34.98,80783.88,0.0,-0.99402,1e-05,0.96995]
[1778414668659,34.98,80786.18,0.0,-0.994,1e-05,0.97278]
[1778414671189,34.98,80788.31,0.0,-0.99398,1e-05,0.97541]
[1778414671309,34.98,80788.31,0.0,-0.99398,1e-05,0.97541]
[1778414671537,34.98,80788.31,0.0,-0.99398,1e-05,0.97541]
[1778414671559,34.98,80788.31,0.0,-0.99398,1e-05,0.97541]
[1778414671680,34.98,80787.7,0.0,-0.994,1e-05,0.97329]
[1778414678729,34.98,80787.76,0.0,-0.99399,1e-05,0.97337]
[1778414681866,34.98,80788.2,0.0,-0.99399,1e-05,0.97391]
[1778414682060,34.98,80788.2,0.0,-0.99399,1e-05,0.97391]
[1778414682179,34.98,80788.2,0.0,-0.99399,1e-05,0.97391]
[1778414682309,34.98,80788.2,0.0,-0.99399,1e-05,0.97391]
[1778414682758,34.98,80788.72,0.0,-0.99399,1e-05,0.97455]
[1778414687793,34.98,80789.35,0.0,-0.99398,1e-05,0.97533]
[1778414692828,34.98,80789.43,0.0,-0.99398,1e-05,0.97543]
[1778414693830,34.98,80789.43,0.0,-0.99398,1e-05,0.97543]
[1778414694059,34.98,80789.43,0.0,-0.99398,1e-05,0.97543]
[1778414694118,34.98,80789.43,0.0,-0.99398,1e-05,0.97543]
[1778414694309,34.98,80789.43,0.0,-0.99398,1e-05,0.97543]
[1778414694409,34.98,80789.39,0.0,-0.99398,1e-05,0.97538]
[1778414699877,34.98,80789.63,0.0,-0.99398,1e-05,0.97568]
[1778414704912,34.98,80789.1,0.0,-0.99398,1e-05,0.97502]
[1778414707076,34.98,80789.21,0.0,-0.99398,1e-05,0.97516]
[1778414707186,34.98,80789.21,0.0,-0.99398,1e-05,0.97516]
[1778414707309,34.98,80789.21,0.0,-0.99398,1e-05,0.97516]
[1778414707410,34.98,80789.1,0.0,-0.99398,1e-05,0.97502]
[1778414712968,34.98,80789.37,0.0,-0.99398,1e-05,0.97536]
[1778414719013,34.98,80789.44,0.0,-0.99398,1e-05,0.97544]
[1778414724048,34.98,80789.04,0.0,-0.99398,1e-05,0.97495]
[1778414731097,34.98,80789.25,0.0,-0.99399,1e-05,0.97384]
[1778414737139,34.98,80788.75,0.0,-0.99399,1e-05,0.97323]
[1778414741130,34.98,80788.72,0.0,-0.99399,1e-05,0.97319]
[1778414741310,34.98,80788.72,0.0,-0.99399,1e-05,0.97319]
[1778414741446,34.98,80788.72,0.0,-0.99399,1e-05,0.97319]
[1778414741560,34.98,80788.72,0.0,-0.99399,1e-05,0.97319]
[1778414741661,34.98,80788.68,0.0,-0.99399,1e-05,0.97314]
[1778414744188,34.98,80785.84,0.0,-0.99402,1e-05,0.96964]
[1778414746200,34.98,80785.32,0.0,-0.99402,1e-05,0.969]
[1778414746309,34.98,80785.32,0.0,-0.99402,1e-05,0.969]
[1778414746411,34.98,80785.08,0.0,-0.99403,1e-05,0.96871]
[1778414752244,34.98,80784.2,0.0,-0.99403,1e-05,0.96763]
[1778414753217,34.98,80784.2,0.0,-0.99403,1e-05,0.96763]
[1778414753309,34.98,80784.2,0.0,-0.99403,1e-05,0.96763]
[1778414759293,34.98,80782.86,0.0,-0.99404,1e-05,0.96598]
[1778414765335,34.98,80783.28,0.0,-0.99404,1e-05,0.9665]
[1778414770370,34.98,80783.36,0.0,-0.99404,1e-05,0.9666]
[1778414776412,34.98,80783.12,0.0,-0.99404,1e-05,0.9663]
[1778414781447,34.98,80783.05,0.0,-0.99404,1e-05,0.96622]
[1778414790511,34.98,80783.26,0.0,-0.99404,1e-05,0.96647]
[1778414791095,34.98,80783.26,0.0,-0.99404,1e-05,0.96647]
[1778414791310,34.98,80783.26,0.0,-0.99404,1e-05,0.96647]
[1778414791619,34.98,80783.26,0.0,-0.99404,1e-05,0.96647]
[1778414791810,34.98,80783.26,0.0,-0.99404,1e-05,0.96647]
[1778414791660,34.98,80783.3,0.0,-0.99405,1e-05,0.96517]
[1778414798567,34.98,80783.3,0.0,-0.99405,1e-05,0.96517]
[1778414803602,34.98,80783.23,0.0,-0.99405,1e-05,0.96508]
[1778414808638,34.98,80783.42,0.0,-0.99405,1e-05,0.96531]
[1778414813673,34.98,80785.8,0.0,-0.99403,1e-05,0.96824]
[1778414815557,34.98,80785.8,0.0,-0.99403,1e-05,0.96824]
[1778414815809,34.98,80785.8,0.0,-0.99403,1e-05,0.96824]
[1778414815863,34.98,80785.8,0.0,-0.99403,1e-05,0.96824]
[1778414815850,34.98,80785.8,0.0,-0.99403,1e-05,0.96824]
[1778414816061,34.98,80785.8,0.0,-0.99403,1e-05,0.96824]
[1778414822736,34.98,80783.45,0.0,-0.99405,1e-05,0.96535]
[1778414828778,34.98,80784.82,0.0,-0.99404,1e-05,0.96703]
[1778414830425,34.98,80786.2,0.0,-0.99402,1e-05,0.96873]
[1778414830566,34.98,80786.2,0.0,-0.99402,1e-05,0.96873]
[1778414830745,34.98,80786.2,0.0,-0.99402,1e-05,0.96873]
[1778414830809,34.98,80786.2,0.0,-0.99402,1e-05,0.96873]
[1778414830846,34.98,80786.52,0.0,-0.99402,1e-05,0.96912]
[1778414836834,34.98,80786.45,0.0,-0.99402,1e-05,0.96903]
[1778414841869,34.98,80786.02,0.0,-0.99403,1e-05,0.96851]
[1778414846904,34.98,80786.39,0.0,-0.99402,1e-05,0.96896]
[1778414855969,34.98,80787.24,0.0,-0.99402,1e-05,0.96865]
[1778414857458,34.98,80787.24,0.0,-0.99402,1e-05,0.96865]
[1778414857558,34.98,80787.24,0.0,-0.99402,1e-05,0.96865]
[1778414857753,34.98,80787.24,0.0,-0.99402,1e-05,0.96865]
[1778414857808,34.98,80787.24,0.0,-0.99402,1e-05,0.96865]
[1778414857854,34.98,80787.07,0.0,-0.99402,1e-05,0.96844]
[1778414864025,34.98,80787.04,0.0,-0.99403,1e-05,0.9684]
[1778414871074,34.98,80789.57,0.0,-0.994,1e-05,0.97152]
[1778414873000,34.98,80789.57,0.0,-0.994,1e-05,0.97152]
[1778414873070,34.98,80789.57,0.0,-0.994,1e-05,0.97152]
[1778414873294,34.98,80789.57,0.0,-0.994,1e-05,0.97152]
[1778414873308,34.98,80789.57,0.0,-0.994,1e-05,0.97152]
[1778414873395,34.98,80789.57,0.0,-0.994,1e-05,0.97152]
[1778414879130,34.98,80787.0,0.0,-0.99403,1e-05,0.96835]
[1778414883158,34.98,80791.3,0.0,-0.99399,1e-05,0.97365]
[1778414884382,34.98,80791.3,0.0,-0.99399,1e-05,0.97365]
[1778414884557,34.98,80791.3,0.0,-0.99399,1e-05,0.97365]
[1778414884791,34.98,80791.3,0.0,-0.99399,1e-05,0.97365]
[1778414884810,34.98,80791.3,0.0,-0.99399,1e-05,0.97365]
[1778414884892,34.98,80792.97,0.0,-0.99397,1e-05,0.97571]
[1778414889140,34.98,80795.5,0.0,-0.99395,1e-05,0.97885]
[1778414889293,34.98,80795.5,0.0,-0.99395,1e-05,0.97885]
[1778414889310,34.98,80795.5,0.0,-0.99395,1e-05,0.97885]
[1778414889357,34.98,80798.45,0.0,-0.99393,1e-05,0.98251]
[1778414891214,34.98,80801.39,0.0,-0.9939,1e-05,0.98618]
[1778414896095,34.98,80801.43,0.0,-0.9939,1e-05,0.98623]
[1778414896237,34.98,80801.43,0.0,-0.9939,1e-05,0.98623]
[1778414896320,34.98,80801.43,0.0,-0.9939,1e-05,0.98623]
[1778414896336,34.98,80801.43,0.0,-0.9939,1e-05,0.98623]
[1778414902291,34.98,80802.44,0.0,-0.99389,1e-05,0.98749]
[1778414907326,34.98,80802.42,0.0,-0.99389,1e-05,0.98746]
[1778414911354,34.98,80804.59,0.0,-0.99388,1e-05,0.9888]
[1778414912712,34.98,80804.59,0.0,-0.99388,1e-05,0.9888]
[1778414912811,34.98,80804.59,0.0,-0.99388,1e-05,0.9888]
[1778414912964,34.98,80804.59,0.0,-0.99388,1e-05,0.9888]
[1778414912813,34.98,80804.62,0.0,-0.99388,1e-05,0.98883]
[1778414913060,34.98,80804.62,0.0,-0.99388,1e-05,0.98883]
[1778414918404,34.98,80804.27,0.0,-0.99389,1e-05,0.9884]
[1778414919668,34.98,80804.27,0.0,-0.99389,1e-05,0.9884]
[1778414919811,34.98,80804.27,0.0,-0.99389,1e-05,0.9884]
[1778414926461,34.98,80804.55,0.0,-0.99388,1e-05,0.98875]
[1778414929873,34.98,80804.55,0.0,-0.99388,1e-05,0.98875]
[1778414930059,34.98,80804.55,0.0,-0.99388,1e-05,0.98875]
[1778414929978,34.98,80804.52,0.0,-0.99388,1e-05,0.98871]
[1778414930132,34.98,80804.52,0.0,-0.99388,1e-05,0.98871]
[1778414934411,34.98,80804.59,0.0,-0.99388,1e-05,0.9888]
[1778414934561,34.98,80804.59,0.0,-0.99388,1e-05,0.9888]
[1778414940560,34.98,80804.52,0.0,-0.99388,1e-05,0.98871]
[1778414943902,34.98,80803.88,0.0,-0.99389,1e-05,0.98791]
[1778414944061,34.98,80803.88,0.0,-0.99389,1e-05,0.98791]
[1778414944060,34.98,80804.66,0.0,-0.99388,1e-05,0.98888]
[1778414944252,34.98,80804.66,0.0,-0.99388,1e-05,0.98888]
[1778414944308,34.98,80804.66,0.0,-0.99388,1e-05,0.98888]
[1778414944588,34.98,80804.48,0.0,-0.99388,1e-05,0.98866]
[1778414950631,34.98,80804.48,0.0,-0.99388,1e-05,0.98866]
[1778414955666,34.98,80804.66,0.0,-0.99388,1e-05,0.98888]
[1778414960701,34.98,80805.63,0.0,-0.99387,1e-05,0.9901]
[1778414963369,34.98,80805.77,0.0,-0.99387,1e-05,0.99027]
[1778414963561,34.98,80805.77,0.0,-0.99387,1e-05,0.99027]
[1778414963704,34.98,80805.77,0.0,-0.99387,1e-05,0.99027]
[1778414963810,34.98,80805.77,0.0,-0.99387,1e-05,0.99027]
[1778414963911,34.98,80805.77,0.0,-0.99387,1e-05,0.99027]
[1778414969764,34.98,80805.74,0.0,-0.99387,1e-05,0.99024]
[1778414975806,34.98,80805.7,0.0,-0.99388,1e-05,0.98881]
[1778414988899,34.98,80804.35,0.0,-0.99389,1e-05,0.98712]
[1778414990822,34.98,80803.76,0.0,-0.9939,1e-05,0.98638]
[1778414991064,34.98,80803.76,0.0,-0.9939,1e-05,0.98638]
[1778414991078,34.98,80803.04,0.0,-0.9939,1e-05,0.98548]
[1778414991194,34.98,80803.04,0.0,-0.9939,1e-05,0.98548]
[1778414991312,34.98,80803.04,0.0,-0.9939,1e-05,0.98548]
[1778414996956,34.98,80800.78,0.0,-0.99392,1e-05,0.98267]
[1778415001992,34.98,80799.83,0.0,-0.99393,1e-05,0.98148]
[1778415002998,34.98,80796.9,0.0,-0.99396,1e-05,0.97785]
[1778415004026,34.98,80796.9,0.0,-0.99396,1e-05,0.97785]
[1778415004059,34.98,80796.9,0.0,-0.99396,1e-05,0.97785]
[1778415004127,34.98,80793.07,0.0,-0.99399,1e-05,0.97311]
[1778415004465,34.98,80793.07,0.0,-0.99399,1e-05,0.97311]
[1778415004558,34.98,80793.07,0.0,-0.99399,1e-05,0.97311]
[1778415010051,34.98,80793.08,0.0,-0.99399,1e-05,0.97312]
[1778415016093,34.98,80793.5,0.0,-0.99399,1e-05,0.97364]
[1778415018195,34.98,80792.94,0.0,-0.99399,1e-05,0.97295]
[1778415018312,34.98,80792.94,0.0,-0.99399,1e-05,0.97295]
[1778415025156,34.98,80792.97,0.0,-0.99399,1e-05,0.97299]
[1778415031199,34.98,80796.02,0.0,-0.99397,1e-05,0.97539]
[1778415032434,34.98,80796.02,0.0,-0.99397,1e-05,0.97539]
[1778415032557,34.98,80796.02,0.0,-0.99397,1e-05,0.97539]
[1778415032777,34.98,80796.02,0.0,-0.99397,1e-05,0.97539]
[1778415032810,34.98,80796.02,0.0,-0.99397,1e-05,0.97539]
[1778415032878,34.98,80798.5,0.0,-0.99395,1e-05,0.97846]
[1778415037244,34.98,80800.9,0.0,-0.99393,1e-05,0.98144]
[1778415043286,34.98,80801.87,0.0,-0.99392,1e-05,0.98265]
[1778415045300,34.98,80805.83,0.0,-0.99389,1e-05,0.98759]
[1778415046422,34.98,80805.83,0.0,-0.99389,1e-05,0.98759]
[1778415046557,34.98,80805.83,0.0,-0.99389,1e-05,0.98759]
[1778415046735,34.98,80805.83,0.0,-0.99389,1e-05,0.98759]
[1778415046812,34.98,80805.83,0.0,-0.99389,1e-05,0.98759]
[1778415046837,34.98,80805.65,0.0,-0.99389,1e-05,0.98736]
[1778415052828,34.98,80806.2,0.0,-0.99389,1e-05,0.98805]
[1778415053059,34.98,80806.2,0.0,-0.99389,1e-05,0.98805]
[1778415053147,34.98,80806.2,0.0,-0.99389,1e-05,0.98805]
[1778415053161,34.98,80807.34,0.0,-0.99388,1e-05,0.98948]
[1778415053312,34.98,80807.34,0.0,-0.99388,1e-05,0.98948]
[1778415061412,34.98,80807.62,0.0,-0.99387,1e-05,0.98983]
[1778415062490,34.98,80807.62,0.0,-0.99387,1e-05,0.98983]
[1778415062557,34.98,80807.62,0.0,-0.99387,1e-05,0.98983]
[1778415063023,34.98,80807.62,0.0,-0.99387,1e-05,0.98983]
[1778415063061,34.98,80807.62,0.0,-0.99387,1e-05,0.98983]
[1778415063121,34.98,80807.23,0.0,-0.99388,1e-05,0.98934]
[1778415068461,34.98,80807.44,0.0,-0.99388,1e-05,0.9896]
[1778415075510,34.98,80807.73,0.0,-0.99387,1e-05,0.98997]
[1778415080545,34.98,80808.98,0.0,-0.99386,1e-05,0.99153]
[1778415085580,34.98,80808.83,0.0,-0.99386,1e-05,0.99134]
[1778415087594,34.98,80814.94,0.0,-0.99381,1e-05,0.99903]
[1778415088971,34.98,80814.94,0.0,-0.99381,1e-05,0.99903]
[1778415089060,34.98,80814.94,0.0,-0.99381,1e-05,0.99903]
[1778415089134,34.98,80817.21,0.0,-0.99379,1e-05,1.0019]
[1778415089397,34.98,80817.21,0.0,-0.99379,1e-05,1.0019]
[1778415089560,34.98,80817.21,0.0,-0.99379,1e-05,1.0019]
[1778415093636,34.98,80819.92,0.0,-0.99377,1e-05,1.00394]
[1778415094643,34.98,80822.1,0.0,-0.99376,1e-05,1.0067]
[1778415096537,34.98,80822.47,0.0,-0.99375,1e-05,1.00717]
[1778415096558,34.98,80822.47,0.0,-0.99375,1e-05,1.00717]
[1778415096665,34.98,80822.47,0.0,-0.99375,1e-05,1.00717]
[1778415096810,34.98,80822.47,0.0,-0.99375,1e-05,1.00717]
[1778415096871,34.98,80822.51,0.0,-0.99375,1e-05,1.00722]
[1778415102699,34.98,80823.02,0.0,-0.99375,1e-05,1.00787]
[1778415105720,34.98,80825.96,0.0,-0.99372,1e-05,1.01162]
[1778415106312,34.98,80825.96,0.0,-0.99372,1e-05,1.01162]
[1778415106557,34.98,80825.96,0.0,-0.99372,1e-05,1.01162]
[1778415106928,34.98,80825.96,0.0,-0.99372,1e-05,1.01162]
[1778415107059,34.98,80825.96,0.0,-0.99372,1e-05,1.01162]
[1778415107079,34.98,80828.01,0.0,-0.9937,1e-05,1.01423]
[1778415113776,34.98,80829.58,0.0,-0.99369,1e-05,1.01624]
[1778415118811,34.98,80828.3,0.0,-0.9937,1e-05,1.0146]
[1778415119880,34.98,80828.3,0.0,-0.9937,1e-05,1.0146]
[1778415120062,34.98,80828.3,0.0,-0.9937,1e-05,1.0146]
[1778415120152,34.98,80828.33,0.0,-0.9937,1e-05,1.01464]
[1778415120393,34.98,80828.33,0.0,-0.9937,1e-05,1.01464]
[1778415120560,34.98,80828.33,0.0,-0.9937,1e-05,1.01464]
[1778415125860,34.98,80827.71,0.0,-0.99371,1e-05,1.01385]
[1778415126893,34.98,80827.71,0.0,-0.99371,1e-05,1.01385]
[1778415127059,34.98,80827.71,0.0,-0.99371,1e-05,1.01385]
[1778415127234,34.98,80827.71,0.0,-0.99371,1e-05,1.01385]
[1778415127103,34.98,80827.41,0.0,-0.99371,1e-05,1.01347]
[1778415127308,34.98,80827.41,0.0,-0.99371,1e-05,1.01347]
[1778415132909,34.98,80828.39,0.0,-0.9937,1e-05,1.01472]
[1778415139958,34.98,80828.5,0.0,-0.9937,1e-05,1.01486]
[1778415141385,34.98,80828.5,0.0,-0.9937,1e-05,1.01486]
[1778415141523,34.98,80828.5,0.0,-0.9937,1e-05,1.01486]
[1778415141559,34.98,80828.5,0.0,-0.9937,1e-05,1.01486]
[1778415141972,34.98,80828.46,0.0,-0.9937,1e-05,1.01481]
[1778415150035,34.98,80828.46,0.0,-0.9937,1e-05,1.01481]
[1778415155070,34.98,80827.74,0.0,-0.99371,1e-05,1.01248]
[1778415160105,34.98,80828.42,0.0,-0.99371,1e-05,1.01335]
[1778415164133,34.98,80830.9,0.0,-0.99369,1e-05,1.01652]
[1778415167670,34.98,80830.94,0.0,-0.99369,1e-05,1.01658]
[1778415167811,34.98,80830.94,0.0,-0.99369,1e-05,1.01658]
[1778415168161,34.98,80831.44,0.0,-0.99368,1e-05,1.01722]
[1778415168437,34.98,80831.44,0.0,-0.99368,1e-05,1.01722]
[1778415168560,34.98,80831.44,0.0,-0.99368,1e-05,1.01722]
[1778415169168,34.98,80829.0,0.0,-0.9937,1e-05,1.01409]
[1778415174203,34.98,80829.88,0.0,-0.9937,1e-05,1.01522]
[1778415178508,34.98,80830.82,0.0,-0.99369,1e-05,1.01642]
[1778415178558,34.98,80830.82,0.0,-0.99369,1e-05,1.01642]
[1778415179147,34.98,80830.82,0.0,-0.99369,1e-05,1.01642]
[1778415179309,34.98,80830.82,0.0,-0.99369,1e-05,1.01642]
[1778415179238,34.98,80830.47,0.0,-0.99369,1e-05,1.01597]
[1778415189308,34.98,80830.67,0.0,-0.99369,1e-05,1.01623]
[1778415192329,34.98,80833.52,0.0,-0.99366,1e-05,1.01988]
[1778415192434,34.98,80833.52,0.0,-0.99366,1e-05,1.01988]
[1778415192559,34.98,80833.52,0.0,-0.99366,1e-05,1.01988]
[1778415194811,34.98,80833.58,0.0,-0.99366,1e-05,1.01996]
[1778415195062,34.98,80833.58,0.0,-0.99366,1e-05,1.01996]
[1778415195147,34.98,80833.62,0.0,-0.99366,1e-05,1.02001]
[1778415200385,34.98,80835.06,0.0,-0.99365,1e-05,1.02186]
[1778415202114,34.98,80835.06,0.0,-0.99365,1e-05,1.02186]
[1778415202309,34.98,80835.06,0.0,-0.99365,1e-05,1.02186]
[1778415204810,34.98,80836.03,0.0,-0.99364,1e-05,1.02311]
[1778415204817,34.98,80835.65,0.0,-0.99364,1e-05,1.02262]
[1778415206808,34.98,80837.69,0.0,-0.99363,1e-05,1.02525]
[1778415206909,34.98,80838.75,0.0,-0.99362,1e-05,1.02662]
[1778415212469,34.98,80839.0,0.0,-0.99362,1e-05,1.02552]
[1778415215971,34.98,80839.49,0.0,-0.99362,1e-05,1.02616]
[1778415216057,34.98,80839.49,0.0,-0.99362,1e-05,1.02616]
[1778415218654,34.98,80839.47,0.0,-0.99362,1e-05,1.02613]
[1778415218809,34.98,80839.47,0.0,-0.99362,1e-05,1.02613]
[1778415218880,34.98,80839.6,0.0,-0.99362,1e-05,1.0263]
[1778415224042,34.98,80840.5,0.0,-0.99361,1e-05,1.02746]
[1778415224060,34.98,80840.5,0.0,-0.99361,1e-05,1.02746]
[1778415229158,34.98,80840.4,0.0,-0.99361,1e-05,1.02733]
[1778415229309,34.98,80840.4,0.0,-0.99361,1e-05,1.02733]
[1778415231016,34.98,80845.0,0.0,-0.99357,1e-05,1.03329]
[1778415231059,34.98,80845.0,0.0,-0.99357,1e-05,1.03329]
[1778415231156,34.98,80846.07,0.0,-0.99356,1e-05,1.03468]
[1778415236639,34.98,80848.65,0.0,-0.99354,1e-05,1.03804]
[1778415239313,34.98,80848.65,0.0,-0.99354,1e-05,1.03804]
[1778415239562,34.98,80848.26,0.0,-0.99354,1e-05,1.03753]
[1778415248723,34.98,80845.49,0.0,-0.99356,1e-05,1.03393]
[1778415253057,34.98,80845.35,0.0,-0.99357,1e-05,1.03375]
[1778415253309,34.98,80845.35,0.0,-0.99357,1e-05,1.03375]
[1778415256067,34.98,80845.42,0.0,-0.99356,1e-05,1.03384]
[1778415256310,34.98,80845.42,0.0,-0.99356,1e-05,1.03384]
[1778415256159,34.98,80845.95,0.0,-0.99356,1e-05,1.03453]
[1778415261814,34.98,80846.49,0.0,-0.99355,1e-05,1.03523]
[1778415267856,34.98,80846.0,0.0,-0.99356,1e-05,1.03459]
[1778415274907,34.98,80846.07,0.0,-0.99357,1e-05,1.03325]
[1778415286989,34.98,80846.14,0.0,-0.99357,1e-05,1.03335]
[1778415294045,34.98,80846.18,0.0,-0.99357,1e-05,1.0334]
[1778415299080,34.98,80846.07,0.0,-0.99357,1e-05,1.03325]
[1778415306008,34.98,80846.07,0.0,-0.99357,1e-05,1.03325]
[1778415313178,34.98,80845.89,0.0,-0.99357,1e-05,1.03302]
[1778415318320,34.98,80846.21,0.0,-0.99357,1e-05,1.03344]
[1778415318558,34.98,80846.21,0.0,-0.99357,1e-05,1.03344]
[1778415324255,34.98,80846.5,0.0,-0.99356,1e-05,1.03381]
[1778415331304,34.98,80846.39,0.0,-0.99357,1e-05,1.03224]
[1778415337346,34.98,80846.46,0.0,-0.99357,1e-05,1.03233]
[1778415342381,34.98,80847.72,0.0,-0.99356,1e-05,1.03397]
[1778415342609,34.98,80847.72,0.0,-0.99356,1e-05,1.03397]
[1778415342809,34.98,80847.72,0.0,-0.99356,1e-05,1.03397]
[1778415346238,34.98,80849.15,0.0,-0.99355,1e-05,1.03583]
[1778415346309,34.98,80849.15,0.0,-0.99355,1e-05,1.03583]
[1778415346409,34.98,80850.02,0.0,-0.99354,1e-05,1.03696]
[1778415356481,34.98,80850.09,0.0,-0.99354,1e-05,1.03706]
[1778415362524,34.98,80850.02,0.0,-0.99354,1e-05,1.03696]
[1778415367560,34.98,80850.24,0.0,-0.99354,1e-05,1.03725]
[1778415374609,34.98,80850.16,0.0,-0.99354,1e-05,1.03715]
[1778415377630,34.98,80862.17,0.0,-0.99343,1e-05,1.05289]
[1778415378637,34.98,80865.65,0.0,-0.9934,1e-05,1.05749]
[1778415380809,34.98,80866.21,0.0,-0.99339,1e-05,1.05824]
[1778415381531,34.98,80868.45,0.0,-0.99337,1e-05,1.06121]
[1778415381559,34.98,80868.45,0.0,-0.99337,1e-05,1.06121]
[1778415381658,34.98,80868.82,0.0,-0.99337,1e-05,1.0617]
[1778415386694,34.98,80868.43,0.0,-0.99337,1e-05,1.06118]
[1778415391155,34.98,80869.74,0.0,-0.99336,1e-05,1.06292]
[1778415391308,34.98,80869.74,0.0,-0.99336,1e-05,1.06292]
[1778415397772,34.98,80868.68,0.0,-0.99338,1e-05,1.06006]
[1778415399786,34.98,80864.98,0.0,-0.99341,1e-05,1.05516]
[1778415400955,34.98,80864.98,0.0,-0.99341,1e-05,1.05516]
[1778415401063,34.98,80864.98,0.0,-0.99341,1e-05,1.05516]
[1778415401178,34.98,80864.98,0.0,-0.99341,1e-05,1.05516]
[1778415401310,34.98,80864.98,0.0,-0.99341,1e-05,1.05516]
[1778415401411,34.98,80864.17,0.0,-0.99342,1e-05,1.05409]
[1778415404821,34.98,80860.55,0.0,-0.99345,1e-05,1.04931]
[1778415408611,34.98,80862.51,0.0,-0.99343,1e-05,1.0519]
[1778415408809,34.98,80862.51,0.0,-0.99343,1e-05,1.0519]
[1778415413884,34.98,80862.05,0.0,-0.99344,1e-05,1.05129]
[1778415418789,34.98,80862.05,0.0,-0.99344,1e-05,1.05129]
[1778415418810,34.98,80862.05,0.0,-0.99344,1e-05,1.05129]
[1778415418904,34.98,80862.05,0.0,-0.99344,1e-05,1.05129]
[1778415419061,34.98,80862.05,0.0,-0.99344,1e-05,1.05129]
[1778415419162,34.98,80862.05,0.0,-0.99344,1e-05,1.05129]
[1778415425464,34.98,80863.7,0.0,-0.99342,1e-05,1.05347]
[1778415425559,34.98,80863.7,0.0,-0.99342,1e-05,1.05347]
[1778415432012,34.98,80864.74,0.0,-0.99341,1e-05,1.05484]
[1778415436417,34.98,80865.78,0.0,-0.9934,1e-05,1.05621]
[1778415436560,34.98,80865.78,0.0,-0.9934,1e-05,1.05621]
[1778415436702,34.98,80865.67,0.0,-0.99341,1e-05,1.05607]
[1778415436812,34.98,80865.67,0.0,-0.99341,1e-05,1.05607]
[1778415437047,34.98,80866.5,0.0,-0.9934,1e-05,1.05717]
[1778415438054,34.98,80869.71,0.0,-0.99337,1e-05,1.06143]
[1778415444096,34.98,80869.45,0.0,-0.99337,1e-05,1.06108]
[1778415450138,34.98,80869.38,0.0,-0.99337,1e-05,1.06099]
[1778415454910,34.98,80865.14,0.0,-0.99342,1e-05,1.05392]
[1778415455061,34.98,80865.14,0.0,-0.99342,1e-05,1.05392]
[1778415459201,34.98,80861.25,0.0,-0.99345,1e-05,1.04879]
[1778415459867,34.98,80861.25,0.0,-0.99345,1e-05,1.04879]
[1778415460061,34.98,80861.25,0.0,-0.99345,1e-05,1.04879]
[1778415460103,34.98,80861.25,0.0,-0.99345,1e-05,1.04879]
[1778415460309,34.98,80861.25,0.0,-0.99345,1e-05,1.04879]
[1778415460410,34.98,80861.25,0.0,-0.99345,1e-05,1.04879]
[1778415466250,34.98,80858.96,0.0,-0.99348,1e-05,1.04578]
[1778415471285,34.98,80859.64,0.0,-0.99347,1e-05,1.04668]
[1778415473408,34.98,80859.01,0.0,-0.99348,1e-05,1.04585]
[1778415473560,34.98,80859.01,0.0,-0.99348,1e-05,1.04585]
[1778415479343,34.98,80859.24,0.0,-0.99347,1e-05,1.04615]
[1778415480988,34.98,80859.24,0.0,-0.99347,1e-05,1.04615]
[1778415481062,34.98,80859.24,0.0,-0.99347,1e-05,1.04615]
[1778415481347,34.98,80859.24,0.0,-0.99347,1e-05,1.04615]
[1778415481559,34.98,80859.24,0.0,-0.99347,1e-05,1.04615]
[1778415481357,34.98,80859.17,0.0,-0.99347,1e-05,1.04606]
[1778415486392,34.98,80859.24,0.0,-0.99347,1e-05,1.04615]
[1778415492434,34.98,80859.28,0.0,-0.99347,1e-05,1.0462]
[1778415496512,34.98,80859.14,0.0,-0.99347,1e-05,1.04602]
[1778415496560,34.98,80859.14,0.0,-0.99347,1e-05,1.04602]
[1778415502504,34.98,80859.04,0.0,-0.99348,1e-05,1.04589]
[1778415507539,34.98,80859.0,0.0,-0.99348,1e-05,1.04583]
[1778415514588,34.98,80859.18,0.0,-0.99348,1e-05,1.04463]
[1778415523651,34.98,80859.39,0.0,-0.99348,1e-05,1.04491]
[1778415528686,34.98,80859.53,0.0,-0.99348,1e-05,1.04509]
[1778415539505,34.98,80859.53,0.0,-0.99348,1e-05,1.04509]
[1778415539560,34.98,80859.53,0.0,-0.99348,1e-05,1.04509]
[1778415540036,34.98,80859.46,0.0,-0.99348,1e-05,1.045]
[1778415540059,34.98,80859.46,0.0,-0.99348,1e-05,1.045]
[1778415541777,34.98,80859.53,0.0,-0.99348,1e-05,1.04509]
[1778415546812,34.98,80859.6,0.0,-0.99348,1e-05,1.04518]
[1778415551847,34.98,80859.68,0.0,-0.99348,1e-05,1.04529]
[1778415555875,34.98,80854.35,0.0,-0.99353,1e-05,1.03831]
[1778415556882,34.98,80850.19,0.0,-0.99356,1e-05,1.0329]
[1778415559194,34.98,80847.64,0.0,-0.99359,1e-05,1.02959]
[1778415559309,34.98,80847.64,0.0,-0.99359,1e-05,1.02959]
[1778415562924,34.98,80843.41,0.0,-0.99363,1e-05,1.02412]
[1778415564912,34.98,80842.49,0.0,-0.99363,1e-05,1.02293]
[1778415565060,34.98,80842.49,0.0,-0.99363,1e-05,1.02293]
[1778415570980,34.98,80839.63,0.0,-0.99366,1e-05,1.01925]
[1778415573225,34.98,80838.7,0.0,-0.99368,1e-05,1.01665]
[1778415573315,34.98,80838.7,0.0,-0.99368,1e-05,1.01665]
[1778415573771,34.98,80839.19,0.0,-0.99367,1e-05,1.01727]
[1778415573809,34.98,80839.19,0.0,-0.99367,1e-05,1.01727]
[1778415574001,34.98,80839.1,0.0,-0.99367,1e-05,1.01716]
[1778415579039,34.98,80839.1,0.0,-0.99367,1e-05,1.01716]
[1778415580345,34.98,80839.1,0.0,-0.99367,1e-05,1.01716]
[1778415580565,34.98,80839.1,0.0,-0.99367,1e-05,1.01716]
[1778415586088,34.98,80842.35,0.0,-0.99364,1e-05,1.02134]
[1778415587012,34.98,80842.35,0.0,-0.99364,1e-05,1.02134]
[1778415587059,34.98,80842.35,0.0,-0.99364,1e-05,1.02134]
[1778415587484,34.98,80842.35,0.0,-0.99364,1e-05,1.02134]
[1778415587561,34.98,80842.35,0.0,-0.99364,1e-05,1.02134]
[1778415587585,34.98,80842.43,0.0,-0.99364,1e-05,1.02144]
[1778415593137,34.98,80843.42,0.0,-0.99363,1e-05,1.02271]
[1778415598172,34.98,80844.02,0.0,-0.99363,1e-05,1.02349]
[1778415604214,34.98,80843.7,0.0,-0.99363,1e-05,1.02307]
[1778415607059,34.98,80843.7,0.0,-0.99363,1e-05,1.02307]
[1778415607310,34.98,80843.7,0.0,-0.99363,1e-05,1.02307]
[1778415613277,34.98,80843.73,0.0,-0.99363,1e-05,1.02311]
[1778415618312,34.98,80843.73,0.0,-0.99363,1e-05,1.02311]
[1778415623347,34.98,80843.48,0.0,-0.99363,1e-05,1.02279]
[1778415628382,34.98,80843.66,0.0,-0.99363,1e-05,1.02302]
[1778415634424,34.98,80843.8,0.0,-0.99364,1e-05,1.02178]
[1778415639459,34.98,80843.86,0.0,-0.99364,1e-05,1.02186]
[1778415642480,34.98,80848.53,0.0,-0.9936,1e-05,1.02789]
[1778415644240,34.98,80849.02,0.0,-0.99359,1e-05,1.02853]
[1778415644309,34.98,80849.02,0.0,-0.99359,1e-05,1.02853]
[1778415644767,34.98,80849.02,0.0,-0.99359,1e-05,1.02853]
[1778415644811,34.98,80849.02,0.0,-0.99359,1e-05,1.02853]
[1778415644868,34.98,80849.02,0.0,-0.99359,1e-05,1.02853]
[1778415650536,34.98,80850.6,0.0,-0.99358,1e-05,1.03057]
[1778415655710,34.98,80851.34,0.0,-0.99357,1e-05,1.03153]
[1778415655809,34.98,80851.34,0.0,-0.99357,1e-05,1.03153]
[1778415661613,34.98,80852.45,0.0,-0.99356,1e-05,1.03298]
[1778415666649,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415668648,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415668813,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415669233,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415669308,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415672808,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415672909,34.98,80852.64,0.0,-0.99356,1e-05,1.03322]
[1778415681753,34.98,80852.97,0.0,-0.99356,1e-05,1.03365]
[1778415684065,34.98,80852.97,0.0,-0.99356,1e-05,1.03365]
[1778415684309,34.98,80852.97,0.0,-0.99356,1e-05,1.03365]
[1778415684755,34.98,80852.97,0.0,-0.99356,1e-05,1.03365]
[1778415684811,34.98,80852.97,0.0,-0.99356,1e-05,1.03365]
[1778415684808,34.98,80852.97,0.0,-0.99356,1e-05,1.03365]
[1778415689809,34.98,80853.23,0.0,-0.99355,1e-05,1.03399]
[1778415694845,34.98,80852.39,0.0,-0.99357,1e-05,1.03147]
[1778415700888,34.98,80852.75,0.0,-0.99357,1e-05,1.03194]
[1778415704873,34.98,80852.6,0.0,-0.99357,1e-05,1.03174]
[1778415705064,34.98,80852.78,0.0,-0.99357,1e-05,1.03198]
[1778415714985,34.98,80853.17,0.0,-0.99356,1e-05,1.03248]
[1778415716351,34.98,80853.17,0.0,-0.99356,1e-05,1.03248]
[1778415716524,34.98,80853.17,0.0,-0.99356,1e-05,1.03248]
[1778415716559,34.98,80853.17,0.0,-0.99356,1e-05,1.03248]
[1778415716625,34.98,80853.17,0.0,-0.99356,1e-05,1.03248]
[1778415722034,34.98,80853.13,0.0,-0.99356,1e-05,1.03243]
[1778415728077,34.98,80853.17,0.0,-0.99356,1e-05,1.03248]
[1778415733112,34.98,80853.27,0.0,-0.99356,1e-05,1.03261]
[1778415739154,34.98,80853.34,0.0,-0.99356,1e-05,1.0327]
[1778415742707,34.98,80854.49,0.0,-0.99355,1e-05,1.0342]
[1778415742810,34.98,80854.49,0.0,-0.99355,1e-05,1.0342]
[1778415743309,34.98,80854.49,0.0,-0.99355,1e-05,1.0342]
[1778415743564,34.98,80854.49,0.0,-0.99355,1e-05,1.0342]
[1778415745197,34.98,80854.28,0.0,-0.99355,1e-05,1.03392]
[1778415753254,34.98,80854.03,0.0,-0.99356,1e-05,1.03217]
[1778415756409,34.98,80854.07,0.0,-0.99356,1e-05,1.03222]
[1778415756559,34.98,80854.07,0.0,-0.99356,1e-05,1.03222]
[1778415762317,34.98,80854.17,0.0,-0.99356,1e-05,1.03235]
[1778415768359,34.98,80854.34,0.0,-0.99356,1e-05,1.03257]
[1778415773394,34.98,80854.31,0.0,-0.99356,1e-05,1.03253]
[1778415778429,34.98,80854.42,0.0,-0.99356,1e-05,1.03268]
[1778415788499,34.98,80854.45,0.0,-0.99356,1e-05,1.03272]
[1778415792577,34.98,80854.49,0.0,-0.99356,1e-05,1.03277]
[1778415792815,34.98,80854.49,0.0,-0.99356,1e-05,1.03277]
[1778415793415,34.98,80854.49,0.0,-0.99356,1e-05,1.03277]
[1778415793562,34.98,80854.49,0.0,-0.99356,1e-05,1.03277]
[1778415794541,34.98,80861.09,0.0,-0.9935,1e-05,1.04138]
[1778415795548,34.98,80865.19,0.0,-0.99346,1e-05,1.04675]
[1778415796895,34.98,80865.19,0.0,-0.99346,1e-05,1.04675]
[1778415796910,34.98,80867.68,0.0,-0.99344,1e-05,1.05003]
[1778415797061,34.98,80867.68,0.0,-0.99344,1e-05,1.05003]
[1778415802600,34.98,80871.34,0.0,-0.99341,1e-05,1.05486]
[1778415807635,34.98,80871.56,0.0,-0.9934,1e-05,1.05515]
[1778415812670,34.98,80872.1,0.0,-0.99341,1e-05,1.05442]
[1778415813365,34.98,80872.1,0.0,-0.99341,1e-05,1.05442]
[1778415813565,34.98,80872.1,0.0,-0.99341,1e-05,1.05442]
[1778415813958,34.98,80872.1,0.0,-0.99341,1e-05,1.05442]
[1778415814063,34.98,80872.1,0.0,-0.99341,1e-05,1.05442]
[1778415814162,34.98,80872.1,0.0,-0.99341,1e-05,1.05442]
[1778415819719,34.98,80871.9,0.0,-0.99341,1e-05,1.05415]
[1778415825761,34.98,80872.38,0.0,-0.99341,1e-05,1.05479]
[1778415828310,34.98,80873.24,0.0,-0.9934,1e-05,1.05592]
[1778415828560,34.98,80873.24,0.0,-0.9934,1e-05,1.05592]
[1778415834824,34.98,80874.88,0.0,-0.99338,1e-05,1.0581]
[1778415839859,34.98,80875.01,0.0,-0.99338,1e-05,1.05827]
[1778415844894,34.98,80874.96,0.0,-0.99338,1e-05,1.0582]
[1778415848830,34.98,80874.96,0.0,-0.99338,1e-05,1.0582]
[1778415849065,34.98,80874.89,0.0,-0.99338,1e-05,1.05811]
[1778415849678,34.98,80874.89,0.0,-0.99338,1e-05,1.05811]
[1778415849808,34.98,80874.89,0.0,-0.99338,1e-05,1.05811]
[1778415849909,34.98,80874.89,0.0,-0.99338,1e-05,1.05811]
[1778415857985,34.98,80875.93,0.0,-0.99337,1e-05,1.05949]
[1778415859153,34.98,80875.86,0.0,-0.99337,1e-05,1.0594]
[1778415859313,34.98,80875.86,0.0,-0.99337,1e-05,1.0594]
[1778415865035,34.98,80883.64,0.0,-0.9933,1e-05,1.06977]
[1778415866042,34.98,80887.78,0.0,-0.99326,1e-05,1.07532]
[1778415866845,34.98,80887.78,0.0,-0.99326,1e-05,1.07532]
[1778415867065,34.98,80887.78,0.0,-0.99326,1e-05,1.07532]
[1778415867667,34.98,80888.96,0.0,-0.99325,1e-05,1.07691]
[1778415867812,34.98,80888.96,0.0,-0.99325,1e-05,1.07691]
[1778415868056,34.98,80889.0,0.0,-0.99325,1e-05,1.07696]
[1778415873091,34.98,80889.77,0.0,-0.99325,1e-05,1.07653]
[1778415874203,34.98,80889.27,0.0,-0.99326,1e-05,1.07585]
[1778415874310,34.98,80889.27,0.0,-0.99326,1e-05,1.07585]
[1778415880140,34.98,80892.38,0.0,-0.99323,1e-05,1.08004]
[1778415884648,34.98,80892.78,0.0,-0.99322,1e-05,1.08058]
[1778415884815,34.98,80892.78,0.0,-0.99322,1e-05,1.08058]
[1778415885680,34.98,80892.82,0.0,-0.99322,1e-05,1.08064]
[1778415885809,34.98,80892.82,0.0,-0.99322,1e-05,1.08064]
[1778415885879,34.98,80893.01,0.0,-0.99322,1e-05,1.08089]
[1778415886182,34.98,80898.49,0.0,-0.99317,1e-05,1.08831]
[1778415888809,34.98,80901.15,0.0,-0.99314,1e-05,1.09193]
[1778415894238,34.98,80900.3,0.0,-0.99315,1e-05,1.09077]
[1778415895650,34.98,80900.3,0.0,-0.99315,1e-05,1.09077]
[1778415895809,34.98,80900.3,0.0,-0.99315,1e-05,1.09077]
[1778415896370,34.98,80900.3,0.0,-0.99315,1e-05,1.09077]
[1778415896566,34.98,80900.3,0.0,-0.99315,1e-05,1.09077]
[1778415897259,34.98,80900.37,0.0,-0.99315,1e-05,1.09087]
[1778415902298,34.98,80900.71,0.0,-0.99315,1e-05,1.09133]
[1778415907333,34.98,80900.68,0.0,-0.99315,1e-05,1.09129]
[1778415908342,34.98,80905.58,0.0,-0.9931,1e-05,1.09798]
[1778415909349,34.98,80910.65,0.0,-0.99305,1e-05,1.10493]
[1778415911829,34.98,80912.03,0.0,-0.99304,1e-05,1.10683]
[1778415912058,34.98,80912.03,0.0,-0.99304,1e-05,1.10683]
[1778415913377,34.98,80908.8,0.0,-0.99307,1e-05,1.10239]
[1778415914952,34.98,80908.8,0.0,-0.99307,1e-05,1.10239]
[1778415915061,34.98,80908.8,0.0,-0.99307,1e-05,1.10239]
[1778415915053,34.98,80906.14,0.0,-0.99309,1e-05,1.09874]
[1778415916398,34.98,80903.09,0.0,-0.99312,1e-05,1.09458]
[1778415917184,34.98,80903.09,0.0,-0.99312,1e-05,1.09458]
[1778415917309,34.98,80903.09,0.0,-0.99312,1e-05,1.09458]
[1778415917405,34.98,80900.12,0.0,-0.99315,1e-05,1.09053]
[1778415921433,34.98,80893.5,0.0,-0.99322,1e-05,1.08156]
[1778415923098,34.98,80893.5,0.0,-0.99322,1e-05,1.08156]
[1778415922440,34.98,80890.55,0.0,-0.99324,1e-05,1.07758]
[1778415923310,34.98,80890.55,0.0,-0.99324,1e-05,1.07758]
[1778415923925,34.98,80890.55,0.0,-0.99324,1e-05,1.07758]
[1778415924063,34.98,80890.55,0.0,-0.99324,1e-05,1.07758]
[1778415924152,34.98,80889.94,0.0,-0.99325,1e-05,1.07675]
[1778415930496,34.98,80888.78,0.0,-0.99326,1e-05,1.07519]
[1778415935163,34.98,80888.99,0.0,-0.99327,1e-05,1.074]
[1778415935309,34.98,80888.99,0.0,-0.99327,1e-05,1.074]
[1778415940566,34.98,80889.12,0.0,-0.99327,1e-05,1.07418]
[1778415946608,34.98,80888.7,0.0,-0.99327,1e-05,1.07361]
[1778415951643,34.98,80888.85,0.0,-0.99327,1e-05,1.07382]
[1778415956678,34.98,80885.06,0.0,-0.9933,1e-05,1.06874]
[1778415958061,34.98,80885.06,0.0,-0.9933,1e-05,1.06874]
[1778415958308,34.98,80883.01,0.0,-0.99332,1e-05,1.066]
[1778415959334,34.98,80882.76,0.0,-0.99333,1e-05,1.06566]
[1778415959561,34.98,80882.76,0.0,-0.99333,1e-05,1.06566]
[1778415959699,34.98,80882.54,0.0,-0.99333,1e-05,1.06537]
[1778415962720,34.98,80874.74,0.0,-0.9934,1e-05,1.055]
[1778415964032,34.98,80874.74,0.0,-0.9934,1e-05,1.055]
[1778415964060,34.98,80874.74,0.0,-0.9934,1e-05,1.055]
[1778415964127,34.98,80871.29,0.0,-0.99343,1e-05,1.05044]
[1778415972790,34.98,80870.51,0.0,-0.99344,1e-05,1.04942]
[1778415979839,34.98,80870.97,0.0,-0.99344,1e-05,1.05002]
[1778415983682,34.98,80870.97,0.0,-0.99344,1e-05,1.05002]
[1778415983810,34.98,80870.97,0.0,-0.99344,1e-05,1.05002]
[1778415985052,34.98,80870.22,0.0,-0.99344,1e-05,1.04903]
[1778415985062,34.98,80870.22,0.0,-0.99344,1e-05,1.04903]
[1778415985148,34.98,80870.26,0.0,-0.99344,1e-05,1.04909]
[1778415988902,34.98,80867.33,0.0,-0.99347,1e-05,1.04523]
[1778415991356,34.98,80867.33,0.0,-0.99347,1e-05,1.04523]
[1778415991562,34.98,80867.33,0.0,-0.99347,1e-05,1.04523]
[1778415998975,34.98,80865.49,0.0,-0.99349,1e-05,1.04138]
[1778416000699,34.98,80865.37,0.0,-0.9935,1e-05,1.04122]
[1778416000810,34.98,80865.37,0.0,-0.9935,1e-05,1.04122]
[1778416001961,34.98,80865.37,0.0,-0.9935,1e-05,1.04122]
[1778416002061,34.98,80865.37,0.0,-0.9935,1e-05,1.04122]
[1778416002163,34.98,80865.29,0.0,-0.9935,1e-05,1.04112]
[1778416009045,34.98,80865.12,0.0,-0.9935,1e-05,1.04089]
[1778416014080,34.98,80865.09,0.0,-0.9935,1e-05,1.04085]
[1778416016119,34.98,80865.09,0.0,-0.9935,1e-05,1.04085]
[1778416016309,34.98,80865.09,0.0,-0.9935,1e-05,1.04085]
[1778416021847,34.98,80862.64,0.0,-0.99352,1e-05,1.03765]
[1778416022065,34.98,80862.64,0.0,-0.99352,1e-05,1.03765]
[1778416023283,34.98,80860.32,0.0,-0.99354,1e-05,1.03463]
[1778416023309,34.98,80860.32,0.0,-0.99354,1e-05,1.03463]
[1778416024150,34.98,80860.03,0.0,-0.99354,1e-05,1.03425]
[1778416029185,34.98,80863.83,0.0,-0.99351,1e-05,1.03921]
[1778416029944,34.98,80863.83,0.0,-0.99351,1e-05,1.03921]
[1778416030062,34.98,80863.83,0.0,-0.99351,1e-05,1.03921]
[1778416033958,34.98,80867.6,0.0,-0.99348,1e-05,1.04414]
[1778416034059,34.98,80867.6,0.0,-0.99348,1e-05,1.04414]
[1778416034220,34.98,80873.85,0.0,-0.99342,1e-05,1.05237]
[1778416035166,34.98,80873.85,0.0,-0.99342,1e-05,1.05237]
[1778416035227,34.98,80876.59,0.0,-0.99339,1e-05,1.056]
[1778416035313,34.98,80876.59,0.0,-0.99339,1e-05,1.056]
[1778416041269,34.98,80878.41,0.0,-0.99338,1e-05,1.05841]
[1778416042252,34.98,80878.41,0.0,-0.99338,1e-05,1.05841]
[1778416042309,34.98,80878.41,0.0,-0.99338,1e-05,1.05841]
[1778416048318,34.98,80878.68,0.0,-0.99337,1e-05,1.05877]
[1778416052259,34.98,80878.72,0.0,-0.99337,1e-05,1.05882]
[1778416052308,34.98,80878.75,0.0,-0.99338,1e-05,1.05741]
[1778416053987,34.98,80878.82,0.0,-0.99338,1e-05,1.0575]
[1778416054067,34.98,80878.82,0.0,-0.99338,1e-05,1.0575]
[1778416054142,34.98,80878.85,0.0,-0.99338,1e-05,1.05754]
[1778416057336,34.98,80878.92,0.0,-0.99338,1e-05,1.05763]
[1778416057573,34.98,80878.92,0.0,-0.99338,1e-05,1.05763]
[1778416063423,34.98,80882.42,0.0,-0.99335,1e-05,1.06228]
[1778416073188,34.98,80882.42,0.0,-0.99335,1e-05,1.06228]
[1778416073309,34.98,80882.61,0.0,-0.99335,1e-05,1.06254]
[1778416075331,34.98,80882.61,0.0,-0.99335,1e-05,1.06254]
[1778416075560,34.98,80882.61,0.0,-0.99335,1e-05,1.06254]
[1778416078528,34.98,80882.68,0.0,-0.99334,1e-05,1.06263]
[1778416081249,34.98,80882.9,0.0,-0.99334,1e-05,1.06292]
[1778416082556,34.98,80888.78,0.0,-0.99329,1e-05,1.07078]
[1778416085722,34.98,80889.42,0.0,-0.99328,1e-05,1.07164]
[1778416085810,34.98,80889.42,0.0,-0.99328,1e-05,1.07164]
[1778416085821,34.98,80891.63,0.0,-0.99326,1e-05,1.0746]
[1778416091620,34.98,80892.5,0.0,-0.99325,1e-05,1.07578]
[1778416096655,34.98,80892.21,0.0,-0.99326,1e-05,1.07538]
[1778416098356,34.98,80892.31,0.0,-0.99325,1e-05,1.07552]
[1778416098809,34.98,80892.31,0.0,-0.99325,1e-05,1.07552]
[1778416104220,34.98,80889.81,0.0,-0.99328,1e-05,1.07216]
[1778416104313,34.98,80889.81,0.0,-0.99328,1e-05,1.07216]
[1778416104321,34.98,80889.5,0.0,-0.99328,1e-05,1.07174]
[1778416104948,34.98,80889.5,0.0,-0.99328,1e-05,1.07174]
[1778416105060,34.98,80889.5,0.0,-0.99328,1e-05,1.07174]
[1778416111760,34.98,80889.31,0.0,-0.99329,1e-05,1.07002]
[1778416116795,34.98,80889.28,0.0,-0.99329,1e-05,1.06998]
[1778416126865,34.98,80889.28,0.0,-0.99329,1e-05,1.06998]
[1778416129769,34.98,80890.41,0.0,-0.99328,1e-05,1.07149]
[1778416129810,34.98,80890.41,0.0,-0.99328,1e-05,1.07149]
[1778416129910,34.98,80890.41,0.0,-0.99328,1e-05,1.07149]
[1778416131204,34.98,80890.41,0.0,-0.99328,1e-05,1.07149]
[1778416131311,34.98,80890.41,0.0,-0.99328,1e-05,1.07149]
[1778416137942,34.98,80889.28,0.0,-0.99329,1e-05,1.06998]
[1778416139478,34.98,80888.88,0.0,-0.9933,1e-05,1.06944]
[1778416139560,34.98,80888.88,0.0,-0.9933,1e-05,1.06944]
[1778416139956,34.98,80888.84,0.0,-0.9933,1e-05,1.06939]
[1778416140707,34.98,80888.84,0.0,-0.9933,1e-05,1.06939]
[1778416140811,34.98,80888.84,0.0,-0.9933,1e-05,1.06939]
[1778416145998,34.98,80888.67,0.0,-0.9933,1e-05,1.06916]
[1778416152040,34.98,80889.8,0.0,-0.99329,1e-05,1.07068]
[1778416153047,34.98,80894.49,0.0,-0.99324,1e-05,1.07698]
[1778416154191,34.98,80894.49,0.0,-0.99324,1e-05,1.07698]
[1778416154310,34.98,80894.49,0.0,-0.99324,1e-05,1.07698]
[1778416154344,34.98,80895.26,0.0,-0.99324,1e-05,1.07802]
[1778416155326,34.98,80895.26,0.0,-0.99324,1e-05,1.07802]
[1778416155560,34.98,80895.57,0.0,-0.99323,1e-05,1.07843]
[1778416162110,34.98,80896.25,0.0,-0.99323,1e-05,1.07935]
[1778416162729,34.98,80896.25,0.0,-0.99323,1e-05,1.07935]
[1778416162813,34.98,80896.25,0.0,-0.99323,1e-05,1.07935]
[1778416163117,34.98,80896.1,0.0,-0.99323,1e-05,1.07915]
[1778416164369,34.98,80896.1,0.0,-0.99323,1e-05,1.07915]
[1778416164559,34.98,80895.25,0.0,-0.99324,1e-05,1.078]
[1778416170166,34.98,80897.51,0.0,-0.99321,1e-05,1.08105]
[1778416184268,34.98,80897.68,0.0,-0.99322,1e-05,1.0798]
[1778416187470,34.98,80897.57,0.0,-0.99322,1e-05,1.07965]
[1778416187562,34.98,80897.57,0.0,-0.99322,1e-05,1.07965]
[1778416188295,34.98,80897.67,0.0,-0.99322,1e-05,1.07979]
[1778416188455,34.98,80897.67,0.0,-0.99322,1e-05,1.07979]
[1778416188561,34.98,80897.67,0.0,-0.99322,1e-05,1.07979]
[1778416194337,34.98,80906.21,0.0,-0.99314,1e-05,1.09137]
[1778416195344,34.98,80910.89,0.0,-0.99309,1e-05,1.09776]
[1778416196155,34.98,80910.89,0.0,-0.99309,1e-05,1.09776]
[1778416196311,34.98,80910.89,0.0,-0.99309,1e-05,1.09776]
[1778416196351,34.98,80913.43,0.0,-0.99307,1e-05,1.10124]
[1778416197337,34.98,80913.43,0.0,-0.99307,1e-05,1.10124]
[1778416197559,34.98,80913.64,0.0,-0.99307,1e-05,1.10153]
[1778416203400,34.98,80912.54,0.0,-0.99308,1e-05,1.10002]
[1778416208137,34.98,80911.0,0.0,-0.99309,1e-05,1.09791]
[1778416208311,34.98,80911.0,0.0,-0.99309,1e-05,1.09791]
[1778416208369,34.98,80911.0,0.0,-0.99309,1e-05,1.09791]
[1778416209184,34.98,80911.0,0.0,-0.99309,1e-05,1.09791]
[1778416209311,34.98,80911.0,0.0,-0.99309,1e-05,1.09791]
[1778416213480,34.98,80908.21,0.0,-0.99312,1e-05,1.0941]
[1778416214615,34.98,80908.21,0.0,-0.99312,1e-05,1.0941]
[1778416214811,34.98,80908.21,0.0,-0.99312,1e-05,1.0941]
[1778416214912,34.98,80906.78,0.0,-0.99313,1e-05,1.09215]
[1778416215707,34.98,80906.78,0.0,-0.99313,1e-05,1.09215]
[1778416215813,34.98,80906.78,0.0,-0.99313,1e-05,1.09215]
[1778416221760,34.98,80904.65,0.0,-0.99315,1e-05,1.08925]
[1778416221809,34.98,80904.65,0.0,-0.99315,1e-05,1.08925]
[1778416221813,34.98,80904.56,0.0,-0.99316,1e-05,1.08912]
[1778416222544,34.98,80904.56,0.0,-0.99316,1e-05,1.08912]
[1778416222566,34.98,80904.56,0.0,-0.99316,1e-05,1.08912]
[1778416229592,34.98,80906.41,0.0,-0.99314,1e-05,1.09164]
[1778416237650,34.98,80906.37,0.0,-0.99315,1e-05,1.0901]
[1778416240948,34.98,80906.4,0.0,-0.99315,1e-05,1.09014]
[1778416241068,34.98,80906.4,0.0,-0.99315,1e-05,1.09014]
[1778416241168,34.98,80906.47,0.0,-0.99315,1e-05,1.09023]
[1778416241941,34.98,80906.47,0.0,-0.99315,1e-05,1.09023]
[1778416242062,34.98,80906.47,0.0,-0.99315,1e-05,1.09023]
[1778416247720,34.98,80908.01,0.0,-0.99313,1e-05,1.09233]
[1778416252455,34.98,80909.79,0.0,-0.99311,1e-05,1.09476]
[1778416252560,34.98,80910.29,0.0,-0.99311,1e-05,1.09544]
[1778416252756,34.98,80910.68,0.0,-0.99311,1e-05,1.09597]
[1778416253536,34.98,80910.68,0.0,-0.99311,1e-05,1.09597]
[1778416253563,34.98,80910.68,0.0,-0.99311,1e-05,1.09597]
[1778416258798,34.98,80911.1,0.0,-0.9931,1e-05,1.09655]
[1778416260352,34.98,80911.1,0.0,-0.9931,1e-05,1.09655]
[1778416260453,34.98,80911.17,0.0,-0.9931,1e-05,1.09664]
[1778416260561,34.98,80911.17,0.0,-0.9931,1e-05,1.09664]
[1778416260812,34.98,80911.24,0.0,-0.9931,1e-05,1.09674]
[1778416261532,34.98,80911.24,0.0,-0.9931,1e-05,1.09674]
[1778416261560,34.98,80911.24,0.0,-0.9931,1e-05,1.09674]
[1778416267861,34.98,80912.07,0.0,-0.99309,1e-05,1.09788]
[1778416269149,34.98,80912.07,0.0,-0.99309,1e-05,1.09788]
[1778416269310,34.98,80912.07,0.0,-0.99309,1e-05,1.09788]
[1778416269411,34.98,80912.28,0.0,-0.99309,1e-05,1.09816]
[1778416270268,34.98,80912.28,0.0,-0.99309,1e-05,1.09816]
[1778416270316,34.98,80912.28,0.0,-0.99309,1e-05,1.09816]
[1778416276924,34.98,80908.92,0.0,-0.99312,1e-05,1.09357]
[1778416278685,34.98,80907.07,0.0,-0.99314,1e-05,1.09105]
[1778416278810,34.98,80907.07,0.0,-0.99314,1e-05,1.09105]
[1778416278938,34.98,80906.94,0.0,-0.99314,1e-05,1.09087]
[1778416279950,34.98,80906.94,0.0,-0.99314,1e-05,1.09087]
[1778416280060,34.98,80906.94,0.0,-0.99314,1e-05,1.09087]
[1778416285987,34.98,80907.14,0.0,-0.99314,1e-05,1.09114]
[1778416287850,34.98,80907.07,0.0,-0.99314,1e-05,1.09105]
[1778416288059,34.98,80907.07,0.0,-0.99314,1e-05,1.09105]
[1778416288128,34.98,80906.46,0.0,-0.99315,1e-05,1.09022]
[1778416289298,34.98,80906.46,0.0,-0.99315,1e-05,1.09022]
[1778416289310,34.98,80906.46,0.0,-0.99315,1e-05,1.09022]
[1778416295050,34.98,80906.46,0.0,-0.99316,1e-05,1.08873]
[1778416298587,34.98,80905.68,0.0,-0.99316,1e-05,1.08767]
[1778416298809,34.98,80905.68,0.0,-0.99316,1e-05,1.08767]
[1778416299078,34.98,80906.87,0.0,-0.99315,1e-05,1.08928]
[1778416300081,34.98,80906.87,0.0,-0.99315,1e-05,1.08928]
[1778416300311,34.98,80906.87,0.0,-0.99315,1e-05,1.08928]
[1778416306138,34.98,80910.55,0.0,-0.99312,1e-05,1.0943]
[1778416306309,34.98,80910.55,0.0,-0.99312,1e-05,1.0943]
[1778416307846,34.98,80910.82,0.0,-0.99311,1e-05,1.09467]
[1778416308059,34.98,80910.82,0.0,-0.99311,1e-05,1.09467]
[1778416308143,34.98,80912.04,0.0,-0.9931,1e-05,1.09634]
[1778416317206,34.98,80911.63,0.0,-0.99311,1e-05,1.09578]
[1778416319375,34.98,80911.31,0.0,-0.99311,1e-05,1.09534]
[1778416319561,34.98,80911.0,0.0,-0.99311,1e-05,1.09492]
[1778416327276,34.98,80913.15,0.0,-0.99309,1e-05,1.09786]
[1778416328246,34.98,80913.15,0.0,-0.99309,1e-05,1.09786]
[1778416328311,34.98,80913.15,0.0,-0.99309,1e-05,1.09786]
[1778416328411,34.98,80913.15,0.0,-0.99309,1e-05,1.09786]
[1778416329678,34.98,80913.15,0.0,-0.99309,1e-05,1.09786]
[1778416329816,34.98,80913.15,0.0,-0.99309,1e-05,1.09786]
[1778416333511,34.98,80913.26,0.0,-0.99309,1e-05,1.09801]
[1778416333560,34.98,80913.26,0.0,-0.99309,1e-05,1.09801]
[1778416333545,34.98,80915.74,0.0,-0.99307,1e-05,1.10141]
[1778416334325,34.98,80916.84,0.0,-0.99306,1e-05,1.10292]
[1778416334794,34.98,80916.84,0.0,-0.99306,1e-05,1.10292]
[1778416334811,34.98,80916.84,0.0,-0.99306,1e-05,1.10292]
[1778416340367,34.98,80916.17,0.0,-0.99306,1e-05,1.102]
[1778416345402,34.98,80916.31,0.0,-0.99306,1e-05,1.10219]
[1778416350437,34.98,80916.94,0.0,-0.99305,1e-05,1.10306]
[1778416356479,34.98,80917.25,0.0,-0.99306,1e-05,1.10198]
[1778416359082,34.98,80916.55,0.0,-0.99307,1e-05,1.10102]
[1778416359310,34.98,80916.55,0.0,-0.99307,1e-05,1.10102]
[1778416359500,34.98,80916.58,0.0,-0.99307,1e-05,1.10106]
[1778416360660,34.98,80916.98,0.0,-0.99306,1e-05,1.10161]
[1778416360813,34.98,80916.98,0.0,-0.99306,1e-05,1.10161]
[1778416367556,34.98,80919.26,0.0,-0.99304,1e-05,1.10474]
[1778416368226,34.98,80919.26,0.0,-0.99304,1e-05,1.10474]
[1778416368308,34.98,80919.26,0.0,-0.99304,1e-05,1.10474]
[1778416368327,34.98,80919.26,0.0,-0.99304,1e-05,1.10474]
[1778416369807,34.98,80919.26,0.0,-0.99304,1e-05,1.10474]
[1778416370062,34.98,80919.26,0.0,-0.99304,1e-05,1.10474]
[1778416376619,34.98,80919.33,0.0,-0.99304,1e-05,1.10484]
[1778416381654,34.98,80918.84,0.0,-0.99305,1e-05,1.10416]
[1778416388134,34.98,80918.87,0.0,-0.99305,1e-05,1.1042]
[1778416388308,34.98,80918.87,0.0,-0.99305,1e-05,1.1042]
[1778416388372,34.98,80914.55,0.0,-0.99309,1e-05,1.09827]
[1778416388703,34.98,80911.99,0.0,-0.99311,1e-05,1.09477]
[1778416389658,34.98,80911.99,0.0,-0.99311,1e-05,1.09477]
[1778416389811,34.98,80911.99,0.0,-0.99311,1e-05,1.09477]
[1778416394745,34.98,80915.48,0.0,-0.99308,1e-05,1.09955]
[1778416399780,34.98,80915.06,0.0,-0.99308,1e-05,1.09897]
[1778416401131,34.98,80915.06,0.0,-0.99308,1e-05,1.09897]
[1778416401312,34.98,80915.06,0.0,-0.99308,1e-05,1.09897]
[1778416401391,34.98,80915.0,0.0,-0.99308,1e-05,1.09889]
[1778416402711,34.98,80914.97,0.0,-0.99308,1e-05,1.09885]
[1778416402812,34.98,80914.97,0.0,-0.99308,1e-05,1.09885]
[1778416408843,34.98,80915.37,0.0,-0.99308,1e-05,1.0994]
[1778416413878,34.98,80915.42,0.0,-0.99309,1e-05,1.09797]
[1778416419920,34.98,80915.77,0.0,-0.99308,1e-05,1.09844]
[1778416424874,34.98,80917.23,0.0,-0.99307,1e-05,1.10045]
[1778416425059,34.98,80917.23,0.0,-0.99307,1e-05,1.10045]
[1778416425160,34.98,80916.99,0.0,-0.99307,1e-05,1.10012]
[1778416426313,34.98,80916.99,0.0,-0.99307,1e-05,1.10012]
[1778416426561,34.98,80916.99,0.0,-0.99307,1e-05,1.10012]
[1778416433013,34.98,80917.02,0.0,-0.99307,1e-05,1.10016]
[1778416439055,34.98,80916.62,0.0,-0.99308,1e-05,1.09961]
[1778416444090,34.98,80915.28,0.0,-0.99309,1e-05,1.09777]
[1778416445681,34.98,80915.28,0.0,-0.99309,1e-05,1.09777]
[1778416445687,34.98,80915.19,0.0,-0.99309,1e-05,1.09765]
[1778416445809,34.98,80915.19,0.0,-0.99309,1e-05,1.09765]
[1778416446104,34.98,80911.68,0.0,-0.99312,1e-05,1.09285]
[1778416447568,34.98,80911.68,0.0,-0.99312,1e-05,1.09285]
[1778416447665,34.98,80909.17,0.0,-0.99315,1e-05,1.08943]
[1778416447814,34.98,80909.17,0.0,-0.99315,1e-05,1.08943]
[1778416453153,34.98,80909.3,0.0,-0.99315,1e-05,1.08961]
[1778416458188,34.98,80908.98,0.0,-0.99315,1e-05,1.08917]
[1778416460202,34.98,80904.33,0.0,-0.99319,1e-05,1.08286]
[1778416461114,34.98,80904.33,0.0,-0.99319,1e-05,1.08286]
[1778416461309,34.98,80904.33,0.0,-0.99319,1e-05,1.08286]
[1778416461410,34.98,80892.4,0.0,-0.99331,1e-05,1.06681]
[1778416463624,34.98,80891.16,0.0,-0.99332,1e-05,1.06515]
[1778416463810,34.98,80891.13,0.0,-0.99332,1e-05,1.06511]
[1778416466244,34.98,80893.37,0.0,-0.9933,1e-05,1.06811]
[1778416467610,34.98,80893.37,0.0,-0.9933,1e-05,1.06811]
[1778416467711,34.98,80898.01,0.0,-0.99325,1e-05,1.07433]
[1778416467812,34.98,80898.01,0.0,-0.99325,1e-05,1.07433]
[1778416468258,34.98,80900.87,0.0,-0.99323,1e-05,1.07819]
[1778416470012,34.98,80900.94,0.0,-0.99323,1e-05,1.07828]
[1778416470068,34.98,80900.94,0.0,-0.99323,1e-05,1.07828]
[1778416475307,34.98,80899.72,0.0,-0.99325,1e-05,1.07516]
[1778416480342,34.98,80900.06,0.0,-0.99324,1e-05,1.07561]
[1778416485377,34.98,80900.13,0.0,-0.99324,1e-05,1.07571]
[1778416486740,34.98,80900.13,0.0,-0.99324,1e-05,1.07571]
[1778416486813,34.98,80899.27,0.0,-0.99325,1e-05,1.07455]
[1778416488398,34.98,80897.54,0.0,-0.99327,1e-05,1.07222]
[1778416490813,34.98,80896.37,0.0,-0.99328,1e-05,1.07065]
[1778416491662,34.98,80896.37,0.0,-0.99328,1e-05,1.07065]
[1778416491419,34.98,80896.26,0.0,-0.99328,1e-05,1.07051]
[1778416491811,34.98,80896.26,0.0,-0.99328,1e-05,1.07051]
[1778416497461,34.98,80892.71,0.0,-0.99331,1e-05,1.06575]
[1778416499523,34.98,80892.44,0.0,-0.99332,1e-05,1.06539]
[1778416499570,34.98,80892.44,0.0,-0.99332,1e-05,1.06539]
[1778416500518,34.98,80892.44,0.0,-0.99332,1e-05,1.06539]
[1778416500560,34.98,80892.44,0.0,-0.99332,1e-05,1.06539]
[1778416500620,34.98,80892.37,0.0,-0.99332,1e-05,1.0653]
[1778416501489,34.98,80886.46,0.0,-0.99337,1e-05,1.05743]
[1778416502496,34.98,80880.2,0.0,-0.99343,1e-05,1.04914]
[1778416504493,34.98,80878.43,0.0,-0.99345,1e-05,1.04681]
[1778416505923,34.98,80879.79,0.0,-0.99343,1e-05,1.0486]
[1778416508428,34.98,80880.41,0.0,-0.99343,1e-05,1.04942]
[1778416508559,34.98,80880.41,0.0,-0.99343,1e-05,1.04942]
[1778416508607,34.98,80883.69,0.0,-0.9934,1e-05,1.05375]
[1778416509545,34.98,80888.31,0.0,-0.99335,1e-05,1.05989]
[1778416511549,34.98,80889.14,0.0,-0.99335,1e-05,1.06099]
[1778416511560,34.98,80889.14,0.0,-0.99335,1e-05,1.06099]
[1778416513269,34.98,80886.64,0.0,-0.99337,1e-05,1.05767]
[1778416513309,34.98,80886.64,0.0,-0.99337,1e-05,1.05767]
[1778416513573,34.98,80886.23,0.0,-0.99337,1e-05,1.05712]
[1778416518608,34.98,80884.97,0.0,-0.99339,1e-05,1.05545]
[1778416520314,34.98,80885.24,0.0,-0.99338,1e-05,1.05581]
[1778416520561,34.98,80885.24,0.0,-0.99338,1e-05,1.05581]
[1778416526667,34.98,80884.8,0.0,-0.99339,1e-05,1.05522]
[1778416528793,34.98,80882.92,0.0,-0.9934,1e-05,1.05273]
[1778416528809,34.98,80882.92,0.0,-0.9934,1e-05,1.05273]
[1778416530439,34.98,80881.8,0.0,-0.99342,1e-05,1.05125]
[1778416530560,34.98,80881.8,0.0,-0.99342,1e-05,1.05125]
[1778416530696,34.98,80880.06,0.0,-0.99343,1e-05,1.04896]
[1778416536738,34.98,80880.62,0.0,-0.99344,1e-05,1.04824]
[1778416537745,34.98,80876.93,0.0,-0.99347,1e-05,1.04339]
[1778416538752,34.98,80872.63,0.0,-0.99351,1e-05,1.03775]
[1778416539902,34.98,80870.64,0.0,-0.99353,1e-05,1.03515]
[1778416540059,34.98,80870.64,0.0,-0.99353,1e-05,1.03515]
[1778416545801,34.98,80872.89,0.0,-0.99351,1e-05,1.03809]
[1778416548675,34.98,80875.66,0.0,-0.99348,1e-05,1.04172]
[1778416548810,34.98,80876.07,0.0,-0.99348,1e-05,1.04226]
[1778416551123,34.98,80876.22,0.0,-0.99348,1e-05,1.04246]
[1778416551308,34.98,80876.22,0.0,-0.99348,1e-05,1.04246]
[1778416551409,34.98,80876.66,0.0,-0.99347,1e-05,1.04303]
[1778416557885,34.98,80878.64,0.0,-0.99345,1e-05,1.04564]
[1778416563172,34.98,80877.4,0.0,-0.99346,1e-05,1.04401]
[1778416563309,34.98,80877.4,0.0,-0.99346,1e-05,1.04401]
[1778416568963,34.98,80876.24,0.0,-0.99348,1e-05,1.04248]
[1778416570146,34.98,80876.24,0.0,-0.99348,1e-05,1.04248]
[1778416570309,34.98,80876.24,0.0,-0.99348,1e-05,1.04248]
[1778416571533,34.98,80876.23,0.0,-0.99348,1e-05,1.04247]
[1778416571558,34.98,80876.23,0.0,-0.99348,1e-05,1.04247]
[1778416571634,34.98,80876.59,0.0,-0.99347,1e-05,1.04294]
[1778416575592,34.98,80878.1,0.0,-0.99346,1e-05,1.04493]
[1778416575809,34.98,80878.1,0.0,-0.99346,1e-05,1.04493]
[1778416575694,34.98,80881.24,0.0,-0.99343,1e-05,1.04906]
[1778416579414,34.98,80883.51,0.0,-0.99341,1e-05,1.05206]
[1778416579558,34.98,80883.51,0.0,-0.99341,1e-05,1.05206]
[1778416579615,34.98,80883.51,0.0,-0.99341,1e-05,1.05206]
[1778416582994,34.98,80883.59,0.0,-0.99341,1e-05,1.05217]
[1778416583060,34.98,80883.59,0.0,-0.99341,1e-05,1.05217]
[1778416587203,34.98,80886.57,0.0,-0.99338,1e-05,1.05611]
[1778416587309,34.98,80886.57,0.0,-0.99338,1e-05,1.05611]
[1778416587410,34.98,80890.4,0.0,-0.99334,1e-05,1.0612]
[1778416588057,34.98,80890.4,0.0,-0.99334,1e-05,1.0612]
[1778416588310,34.98,80890.4,0.0,-0.99334,1e-05,1.0612]
[1778416588621,34.98,80890.36,0.0,-0.99334,1e-05,1.06115]
[1778416594142,34.98,80889.49,0.0,-0.99336,1e-05,1.05853]
[1778416595144,34.98,80889.49,0.0,-0.99336,1e-05,1.05853]
[1778416595309,34.98,80889.49,0.0,-0.99336,1e-05,1.05853]
[1778416598170,34.98,80892.84,0.0,-0.99333,1e-05,1.06299]
[1778416603205,34.98,80893.33,0.0,-0.99333,1e-05,1.06364]
[1778416608436,34.98,80892.08,0.0,-0.99334,1e-05,1.06198]
[1778416608559,34.98,80892.08,0.0,-0.99334,1e-05,1.06198]
[1778416611233,34.98,80892.06,0.0,-0.99334,1e-05,1.06195]
[1778416611310,34.98,80892.06,0.0,-0.99334,1e-05,1.06195]
[1778416611411,34.98,80892.27,0.0,-0.99334,1e-05,1.06223]
[1778416617303,34.98,80892.06,0.0,-0.99334,1e-05,1.06195]
[1778416618324,34.98,80892.06,0.0,-0.99334,1e-05,1.06195]
[1778416618558,34.98,80892.06,0.0,-0.99334,1e-05,1.06195]
[1778416625361,34.98,80890.68,0.0,-0.99335,1e-05,1.06011]
[1778416626200,34.98,80890.68,0.0,-0.99335,1e-05,1.06011]
[1778416626309,34.98,80890.68,0.0,-0.99335,1e-05,1.06011]
[1778416629035,34.98,80887.5,0.0,-0.99338,1e-05,1.05589]
[1778416629060,34.98,80887.5,0.0,-0.99338,1e-05,1.05589]
[1778416629387,34.98,80887.4,0.0,-0.99338,1e-05,1.05575]
[1778416634422,34.98,80888.47,0.0,-0.99337,1e-05,1.05717]
[1778416635576,34.98,80888.47,0.0,-0.99337,1e-05,1.05717]
[1778416635809,34.98,80888.47,0.0,-0.99337,1e-05,1.05717]
[1778416643485,34.98,80893.69,0.0,-0.99332,1e-05,1.06412]
[1778416648569,34.98,80892.14,0.0,-0.99334,1e-05,1.06206]
[1778416648809,34.98,80892.14,0.0,-0.99334,1e-05,1.06206]
[1778416651247,34.98,80891.46,0.0,-0.99334,1e-05,1.06115]
[1778416651308,34.98,80891.46,0.0,-0.99334,1e-05,1.06115]
[1778416651544,34.98,80891.1,0.0,-0.99336,1e-05,1.05921]
[1778416657586,34.98,80892.48,0.0,-0.99334,1e-05,1.06104]
[1778416658182,34.98,80892.48,0.0,-0.99334,1e-05,1.06104]
[1778416658308,34.98,80892.48,0.0,-0.99334,1e-05,1.06104]
[1778416666649,34.98,80892.82,0.0,-0.99334,1e-05,1.0615]
[1778416667919,34.98,80892.82,0.0,-0.99334,1e-05,1.0615]
[1778416668061,34.98,80891.44,0.0,-0.99335,1e-05,1.05966]
[1778416670579,34.98,80889.72,0.0,-0.99337,1e-05,1.05737]
[1778416670811,34.98,80889.72,0.0,-0.99337,1e-05,1.05737]
[1778416670912,34.98,80889.65,0.0,-0.99337,1e-05,1.05728]
[1778416677726,34.98,80889.85,0.0,-0.99337,1e-05,1.05755]
[1778416678221,34.98,80889.85,0.0,-0.99337,1e-05,1.05755]
[1778416678308,34.98,80889.85,0.0,-0.99337,1e-05,1.05755]
[1778416683768,34.98,80889.44,0.0,-0.99337,1e-05,1.057]
[1778416686512,34.98,80888.06,0.0,-0.99338,1e-05,1.05517]
[1778416686558,34.98,80888.06,0.0,-0.99338,1e-05,1.05517]
[1778416689559,34.98,80887.4,0.0,-0.99339,1e-05,1.05429]
[1778416689811,34.98,80887.4,0.0,-0.99339,1e-05,1.05429]
[1778416689914,34.98,80887.66,0.0,-0.99339,1e-05,1.05464]
[1778416695852,34.98,80888.12,0.0,-0.99338,1e-05,1.05525]
[1778416697967,34.98,80888.05,0.0,-0.99338,1e-05,1.05516]
[1778416698059,34.98,80888.68,0.0,-0.99338,1e-05,1.05599]
[1778416703464,34.98,80888.59,0.0,-0.99338,1e-05,1.05587]
[1778416703560,34.98,80888.59,0.0,-0.99338,1e-05,1.05587]
[1778416703908,34.98,80888.39,0.0,-0.99338,1e-05,1.05561]
[1778416704582,34.98,80888.39,0.0,-0.99338,1e-05,1.05561]
[1778416704808,34.98,80888.39,0.0,-0.99338,1e-05,1.05561]
[1778416707936,34.98,80882.98,0.0,-0.99343,1e-05,1.04845]
[1778416712585,34.98,80882.22,0.0,-0.99345,1e-05,1.046]
[1778416714053,34.98,80881.95,0.0,-0.99345,1e-05,1.04564]
[1778416714062,34.98,80881.95,0.0,-0.99345,1e-05,1.04564]
[1778416715992,34.98,80881.12,0.0,-0.99346,1e-05,1.04455]
[1778416721027,34.98,80881.31,0.0,-0.99346,1e-05,1.0448]
[1778416726062,34.98,80883.73,0.0,-0.99343,1e-05,1.04799]
[1778416732109,34.98,80883.19,0.0,-0.99344,1e-05,1.04728]
[1778416736309,34.98,80882.98,0.0,-0.99344,1e-05,1.047]
[1778416742179,34.98,80880.68,0.0,-0.99346,1e-05,1.04397]
[1778416747214,34.98,80881.2,0.0,-0.99346,1e-05,1.04466]
[1778416749228,34.98,80877.77,0.0,-0.99349,1e-05,1.04015]
[1778416752063,34.98,80877.3,0.0,-0.99349,1e-05,1.03954]
[1778416753128,34.98,80877.55,0.0,-0.99349,1e-05,1.03986]
[1778416753310,34.98,80877.55,0.0,-0.99349,1e-05,1.03986]
[1778416753412,34.98,80877.52,0.0,-0.99349,1e-05,1.03982]
[1778416754061,34.98,80877.52,0.0,-0.99349,1e-05,1.03982]
[1778416754308,34.98,80877.52,0.0,-0.99349,1e-05,1.03982]
[1778416760305,34.98,80877.14,0.0,-0.99349,1e-05,1.03933]
[1778416761206,34.98,80877.14,0.0,-0.99349,1e-05,1.03933]
[1778416761309,34.98,80877.14,0.0,-0.99349,1e-05,1.03933]
[1778416761312,34.98,80877.17,0.0,-0.99349,1e-05,1.03937]
[1778416762057,34.98,80877.17,0.0,-0.99349,1e-05,1.03937]
[1778416766066,34.98,80877.59,0.0,-0.99349,1e-05,1.03992]
[1778416768361,34.98,80881.4,0.0,-0.99345,1e-05,1.04492]
[1778416770942,34.98,80881.74,0.0,-0.99345,1e-05,1.04537]
[1778416771043,34.98,80881.58,0.0,-0.99346,1e-05,1.04371]
[1778416771060,34.98,80881.58,0.0,-0.99346,1e-05,1.04371]
[1778416776417,34.98,80881.98,0.0,-0.99346,1e-05,1.04423]
[1778416784474,34.98,80884.23,0.0,-0.99344,1e-05,1.04719]
[1778416789162,34.98,80885.37,0.0,-0.99343,1e-05,1.0487]
[1778416789310,34.98,80885.37,0.0,-0.99343,1e-05,1.0487]
[1778416789509,34.98,80892.5,0.0,-0.99336,1e-05,1.05814]
[1778416791523,34.98,80896.15,0.0,-0.99333,1e-05,1.063]
[1778416793537,34.98,80900.0,0.0,-0.99329,1e-05,1.06815]
[1778416794544,34.98,80903.72,0.0,-0.99325,1e-05,1.07315]
[1778416795551,34.98,80907.33,0.0,-0.99322,1e-05,1.07801]
[1778416797565,34.98,80912.03,0.0,-0.99318,1e-05,1.08437]
[1778416798377,34.98,80912.03,0.0,-0.99318,1e-05,1.08437]
[1778416798552,34.98,80912.03,0.0,-0.99318,1e-05,1.08437]
[1778416798559,34.98,80912.03,0.0,-0.99318,1e-05,1.08437]
[1778416798572,34.98,80912.41,0.0,-0.99317,1e-05,1.08489]
[1778416805622,34.98,80912.36,0.0,-0.99317,1e-05,1.08482]
[1778416810656,34.98,80912.53,0.0,-0.99317,1e-05,1.08505]
[1778416815691,34.98,80912.49,0.0,-0.99317,1e-05,1.085]
[1778416823712,34.98,80912.81,0.0,-0.99317,1e-05,1.08543]
[1778416823809,34.98,80912.81,0.0,-0.99317,1e-05,1.08543]
[1778416823849,34.98,80912.81,0.0,-0.99317,1e-05,1.08543]
[1778416824066,34.98,80912.81,0.0,-0.99317,1e-05,1.08543]
[1778416823910,34.98,80912.84,0.0,-0.99317,1e-05,1.08547]
[1778416829789,34.98,80912.58,0.0,-0.99317,1e-05,1.08512]
[1778416834824,34.98,80913.0,0.0,-0.99318,1e-05,1.0842]
[1778416841873,34.98,80913.0,0.0,-0.99318,1e-05,1.0842]
[1778416847915,34.98,80912.94,0.0,-0.99318,1e-05,1.08412]
[1778416852950,34.98,80912.73,0.0,-0.99318,1e-05,1.08383]
[1778416855971,34.98,80909.48,0.0,-0.99321,1e-05,1.07943]
[1778416857730,34.98,80909.44,0.0,-0.99321,1e-05,1.07938]
[1778416857810,34.98,80909.44,0.0,-0.99321,1e-05,1.07938]
[1778416858113,34.98,80909.44,0.0,-0.99321,1e-05,1.07938]
[1778416857985,34.98,80909.02,0.0,-0.99321,1e-05,1.07881]
[1778416858309,34.98,80909.02,0.0,-0.99321,1e-05,1.07881]
[1778416864027,34.98,80909.08,0.0,-0.99321,1e-05,1.07889]
[1778416868055,34.98,80903.98,0.0,-0.99326,1e-05,1.07202]
[1778416869046,34.98,80903.98,0.0,-0.99326,1e-05,1.07202]
[1778416869061,34.98,80903.98,0.0,-0.99326,1e-05,1.07202]
[1778416869062,34.98,80903.36,0.0,-0.99327,1e-05,1.07119]
[1778416869237,34.98,80903.36,0.0,-0.99327,1e-05,1.07119]
[1778416869310,34.98,80903.36,0.0,-0.99327,1e-05,1.07119]
[1778416876111,34.98,80906.59,0.0,-0.99324,1e-05,1.07553]
[1778416877118,34.98,80910.47,0.0,-0.9932,1e-05,1.08077]
[1778416878485,34.98,80910.64,0.0,-0.9932,1e-05,1.081]
[1778416878559,34.98,80910.64,0.0,-0.9932,1e-05,1.081]
[1778416878679,34.98,80910.64,0.0,-0.9932,1e-05,1.081]
[1778416878812,34.98,80910.64,0.0,-0.9932,1e-05,1.081]
[1778416879132,34.98,80909.91,0.0,-0.9932,1e-05,1.08001]
[1778416884167,34.98,80910.13,0.0,-0.9932,1e-05,1.08031]
[1778416888920,34.98,80909.57,0.0,-0.99321,1e-05,1.07955]
[1778416889059,34.98,80909.57,0.0,-0.99321,1e-05,1.07955]
[1778416889093,34.98,80909.57,0.0,-0.99321,1e-05,1.07955]
[1778416889143,34.98,80910.06,0.0,-0.9932,1e-05,1.08022]
[1778416889310,34.98,80910.06,0.0,-0.9932,1e-05,1.08022]
[1778416895244,34.98,80908.27,0.0,-0.99323,1e-05,1.07632]
[1778416900279,34.98,80908.24,0.0,-0.99323,1e-05,1.07627]
[1778416903365,34.98,80908.41,0.0,-0.99323,1e-05,1.0765]
[1778416903521,34.98,80908.41,0.0,-0.99323,1e-05,1.0765]
[1778416903566,34.98,80908.41,0.0,-0.99323,1e-05,1.0765]
[1778416903611,34.98,80908.57,0.0,-0.99323,1e-05,1.07672]
[1778416910349,34.98,80909.5,0.0,-0.99322,1e-05,1.07798]
[1778416917398,34.98,80908.84,0.0,-0.99322,1e-05,1.07708]
[1778416920171,34.98,80908.87,0.0,-0.99322,1e-05,1.07712]
[1778416920312,34.98,80908.87,0.0,-0.99322,1e-05,1.07712]
[1778416920370,34.98,80908.87,0.0,-0.99322,1e-05,1.07712]
[1778416920571,34.98,80908.87,0.0,-0.99322,1e-05,1.07712]
[1778416920598,34.98,80908.86,0.0,-0.99322,1e-05,1.07711]
[1778416927468,34.98,80909.51,0.0,-0.99322,1e-05,1.07799]
[1778416929998,34.98,80909.5,0.0,-0.99322,1e-05,1.07798]
[1778416930062,34.98,80909.5,0.0,-0.99322,1e-05,1.07798]
[1778416930153,34.98,80909.5,0.0,-0.99322,1e-05,1.07798]
[1778416930163,34.98,80909.47,0.0,-0.99322,1e-05,1.07793]
[1778416930310,34.98,80909.47,0.0,-0.99322,1e-05,1.07793]
[1778416936532,34.98,80909.75,0.0,-0.99322,1e-05,1.07831]
[1778416940332,34.98,80910.5,0.0,-0.99321,1e-05,1.07933]
[1778416940461,34.98,80910.5,0.0,-0.99321,1e-05,1.07933]
[1778416940562,34.98,80910.5,0.0,-0.99321,1e-05,1.07933]
[1778416940663,34.98,80910.5,0.0,-0.99321,1e-05,1.07933]
[1778416946602,34.98,80911.18,0.0,-0.9932,1e-05,1.08025]
[1778416947518,34.98,80911.18,0.0,-0.9932,1e-05,1.08025]
[1778416947526,34.98,80911.18,0.0,-0.9932,1e-05,1.08025]
[1778416947562,34.98,80911.18,0.0,-0.9932,1e-05,1.08025]
[1778416947609,34.98,80911.57,0.0,-0.9932,1e-05,1.08077]
[1778416957679,34.98,80911.18,0.0,-0.99321,1e-05,1.07876]
[1778416965735,34.98,80911.04,0.0,-0.99321,1e-05,1.07857]
[1778416969956,34.98,80911.46,0.0,-0.99321,1e-05,1.07914]
[1778416970062,34.98,80911.46,0.0,-0.99321,1e-05,1.07914]
[1778416970095,34.98,80911.46,0.0,-0.99321,1e-05,1.07914]
[1778416970163,34.98,80911.57,0.0,-0.99321,1e-05,1.07929]
[1778416970313,34.98,80911.57,0.0,-0.99321,1e-05,1.07929]
[1778416977820,34.98,80911.49,0.0,-0.99321,1e-05,1.07918]
[1778416982505,34.98,80911.49,0.0,-0.99321,1e-05,1.07918]
[1778416982559,34.98,80911.49,0.0,-0.99321,1e-05,1.07918]
[1778416982633,34.98,80911.49,0.0,-0.99321,1e-05,1.07918]
[1778416982809,34.98,80911.49,0.0,-0.99321,1e-05,1.07918]
[1778416982910,34.98,80911.49,0.0,-0.99321,1e-05,1.07918]
[1778416992925,34.98,80911.73,0.0,-0.99321,1e-05,1.0795]
[1778416997960,34.98,80911.07,0.0,-0.99321,1e-05,1.07861]
[1778417000158,34.98,80911.07,0.0,-0.99321,1e-05,1.07861]
[1778417000259,34.98,80911.11,0.0,-0.99321,1e-05,1.07867]
[1778417000312,34.98,80911.11,0.0,-0.99321,1e-05,1.07867]
[1778417000563,34.98,80911.11,0.0,-0.99321,1e-05,1.07867]
[1778417004012,34.98,80904.99,0.0,-0.99327,1e-05,1.07042]
[1778417004921,34.98,80904.99,0.0,-0.99327,1e-05,1.07042]
[1778417004931,34.98,80904.99,0.0,-0.99327,1e-05,1.07042]
[1778417005065,34.98,80904.99,0.0,-0.99327,1e-05,1.07042]
[1778417005159,34.98,80904.5,0.0,-0.99327,1e-05,1.06976]
[1778417011051,34.98,80905.06,0.0,-0.99328,1e-05,1.06904]
[1778417012262,34.98,80905.06,0.0,-0.99328,1e-05,1.06904]
[1778417012308,34.98,80905.23,0.0,-0.99328,1e-05,1.06927]
[1778417012954,34.98,80905.23,0.0,-0.99328,1e-05,1.06927]
[1778417013064,34.98,80905.23,0.0,-0.99328,1e-05,1.06927]
[1778417013065,34.98,80905.38,0.0,-0.99328,1e-05,1.06947]
[1778417019107,34.98,80907.01,0.0,-0.99326,1e-05,1.07166]
[1778417019356,34.98,80907.01,0.0,-0.99326,1e-05,1.07166]
[1778417019416,34.98,80907.01,0.0,-0.99326,1e-05,1.07166]
[1778417019562,34.98,80907.01,0.0,-0.99326,1e-05,1.07166]
[1778417020114,34.98,80907.08,0.0,-0.99326,1e-05,1.07175]
[1778417026340,34.98,80906.63,0.0,-0.99326,1e-05,1.07115]
[1778417034212,34.98,80906.94,0.0,-0.99326,1e-05,1.07156]
[1778417039247,34.98,80906.75,0.0,-0.99326,1e-05,1.07131]
[1778417044282,34.98,80906.86,0.0,-0.99326,1e-05,1.07145]
[1778417050325,34.98,80907.57,0.0,-0.99325,1e-05,1.07241]
[1778417055360,34.98,80908.22,0.0,-0.99325,1e-05,1.07328]
[1778417057500,34.98,80908.89,0.0,-0.99324,1e-05,1.07419]
[1778417057559,34.98,80908.89,0.0,-0.99324,1e-05,1.07419]
[1778417057728,34.98,80908.89,0.0,-0.99324,1e-05,1.07419]
[1778417057810,34.98,80908.89,0.0,-0.99324,1e-05,1.07419]
[1778417057885,34.98,80908.77,0.0,-0.99324,1e-05,1.07402]
[1778417063416,34.98,80908.36,0.0,-0.99325,1e-05,1.07347]
[1778417069569,34.98,80909.0,0.0,-0.99324,1e-05,1.07433]
[1778417069808,34.98,80909.0,0.0,-0.99324,1e-05,1.07433]
[1778417069837,34.98,80909.0,0.0,-0.99324,1e-05,1.07433]
[1778417070078,34.98,80909.0,0.0,-0.99324,1e-05,1.07433]
[1778417070105,34.98,80909.0,0.0,-0.99324,1e-05,1.07433]
[1778417075500,34.98,80909.46,0.0,-0.99325,1e-05,1.07347]
[1778417080535,34.98,80908.78,0.0,-0.99325,1e-05,1.07256]
[1778417085571,34.98,80908.85,0.0,-0.99325,1e-05,1.07265]
[1778417088372,34.98,80910.67,0.0,-0.99323,1e-05,1.0751]
[1778417088559,34.98,80912.45,0.0,-0.99322,1e-05,1.07751]
[1778417088812,34.98,80912.45,0.0,-0.99322,1e-05,1.07751]
[1778417088834,34.98,80912.44,0.0,-0.99322,1e-05,1.07749]
[1778417096648,34.98,80912.63,0.0,-0.99322,1e-05,1.07775]
[1778417101684,34.98,80912.82,0.0,-0.99321,1e-05,1.078]
[1778417106719,34.98,80912.83,0.0,-0.99321,1e-05,1.07802]
[1778417110069,34.98,80914.73,0.0,-0.9932,1e-05,1.08059]
[1778417110305,34.98,80914.73,0.0,-0.9932,1e-05,1.08059]
[1778417110313,34.98,80914.73,0.0,-0.9932,1e-05,1.08059]
[1778417110163,34.98,80914.73,0.0,-0.9932,1e-05,1.08059]
[1778417110559,34.98,80914.73,0.0,-0.9932,1e-05,1.08059]
[1778417116789,34.98,80914.95,0.0,-0.99319,1e-05,1.08089]
[1778417121084,34.98,80915.1,0.0,-0.99319,1e-05,1.08109]
[1778417121256,34.98,80915.1,0.0,-0.99319,1e-05,1.08109]
[1778417121309,34.98,80915.1,0.0,-0.99319,1e-05,1.08109]
[1778417121291,34.98,80915.25,0.0,-0.99319,1e-05,1.08129]
[1778417126859,34.98,80916.05,0.0,-0.99318,1e-05,1.08238]
[1778417131894,34.98,80916.24,0.0,-0.99319,1e-05,1.08114]
[1778417133708,34.98,80916.48,0.0,-0.99319,1e-05,1.08147]
[1778417133808,34.98,80916.48,0.0,-0.99319,1e-05,1.08147]
[1778417133825,34.98,80916.48,0.0,-0.99319,1e-05,1.08147]
[1778417134061,34.98,80916.48,0.0,-0.99319,1e-05,1.08147]
[1778417134113,34.98,80916.41,0.0,-0.99319,1e-05,1.08137]
[1778417136929,34.98,80919.53,0.0,-0.99316,1e-05,1.08561]
[1778417137852,34.98,80919.53,0.0,-0.99316,1e-05,1.08561]
[1778417137913,34.98,80919.53,0.0,-0.99316,1e-05,1.08561]
[1778417138076,34.98,80919.53,0.0,-0.99316,1e-05,1.08561]
[1778417138177,34.98,80919.53,0.0,-0.99316,1e-05,1.08561]
[1778417143350,34.98,80919.25,0.0,-0.99316,1e-05,1.08523]
[1778417143401,34.98,80919.25,0.0,-0.99316,1e-05,1.08523]
[1778417143409,34.98,80919.25,0.0,-0.99316,1e-05,1.08523]
[1778417143559,34.98,80919.25,0.0,-0.99316,1e-05,1.08523]
[1778417149013,34.98,80919.76,0.0,-0.99316,1e-05,1.08592]
[1778417154058,34.98,80920.53,0.0,-0.99315,1e-05,1.08697]
[1778417157188,34.98,80920.28,0.0,-0.99315,1e-05,1.08663]
[1778417157304,34.98,80920.28,0.0,-0.99315,1e-05,1.08663]
[1778417157309,34.98,80920.28,0.0,-0.99315,1e-05,1.08663]
[1778417157405,34.98,80920.28,0.0,-0.99315,1e-05,1.08663]
[1778417163121,34.98,80921.56,0.0,-0.99314,1e-05,1.08837]
[1778417164128,34.98,80925.97,0.0,-0.9931,1e-05,1.09439]
[1778417165135,34.98,80932.48,0.0,-0.99303,1e-05,1.10333]
[1778417165581,34.98,80932.48,0.0,-0.99303,1e-05,1.10333]
[1778417165811,34.98,80932.48,0.0,-0.99303,1e-05,1.10333]
[1778417165827,34.98,80932.48,0.0,-0.99303,1e-05,1.10333]
[1778417166061,34.98,80932.48,0.0,-0.99303,1e-05,1.10333]
[1778417166142,34.98,80933.03,0.0,-0.99303,1e-05,1.10409]
[1778417171177,34.98,80934.61,0.0,-0.99301,1e-05,1.10627]
[1778417172136,34.98,80934.61,0.0,-0.99301,1e-05,1.10627]
[1778417172310,34.98,80934.61,0.0,-0.99301,1e-05,1.10627]
[1778417173487,34.98,80934.25,0.0,-0.99302,1e-05,1.10577]
[1778417173559,34.98,80934.25,0.0,-0.99302,1e-05,1.10577]
[1778417175207,34.98,80934.28,0.0,-0.99302,1e-05,1.10581]
[1778417180242,34.98,80930.87,0.0,-0.99305,1e-05,1.10111]
[1778417181211,34.98,80930.87,0.0,-0.99305,1e-05,1.10111]
[1778417181311,34.98,80930.87,0.0,-0.99305,1e-05,1.10111]
[1778417187291,34.98,80927.84,0.0,-0.99308,1e-05,1.09695]
[1778417191319,34.98,80930.91,0.0,-0.99306,1e-05,1.09966]
[1778417193176,34.98,80930.19,0.0,-0.99306,1e-05,1.09867]
[1778417193310,34.98,80930.19,0.0,-0.99306,1e-05,1.09867]
[1778417193333,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417193490,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417193558,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417200382,34.98,80929.83,0.0,-0.99307,1e-05,1.09818]
[1778417205417,34.98,80930.1,0.0,-0.99307,1e-05,1.09855]
[1778417206653,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417206809,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417207012,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417207058,34.98,80929.58,0.0,-0.99307,1e-05,1.09783]
[1778417207431,34.98,80929.55,0.0,-0.99307,1e-05,1.09779]
[1778417209445,34.98,80926.86,0.0,-0.9931,1e-05,1.09411]
[1778417213473,34.98,80921.11,0.0,-0.99315,1e-05,1.08626]
[1778417213680,34.98,80921.11,0.0,-0.99315,1e-05,1.08626]
[1778417213808,34.98,80921.11,0.0,-0.99315,1e-05,1.08626]
[1778417214059,34.98,80921.11,0.0,-0.99315,1e-05,1.08626]
[1778417214312,34.98,80921.11,0.0,-0.99315,1e-05,1.08626]
[1778417214480,34.98,80919.6,0.0,-0.99317,1e-05,1.08421]
[1778417219515,34.98,80919.57,0.0,-0.99317,1e-05,1.08417]
[1778417221351,34.98,80919.57,0.0,-0.99317,1e-05,1.08417]
[1778417221410,34.98,80916.89,0.0,-0.99319,1e-05,1.08054]
[1778417221559,34.98,80916.89,0.0,-0.99319,1e-05,1.08054]
[1778417221742,34.98,80916.89,0.0,-0.99319,1e-05,1.08054]
[1778417221809,34.98,80916.89,0.0,-0.99319,1e-05,1.08054]
[1778417221843,34.98,80916.18,0.0,-0.9932,1e-05,1.07957]
[1778417228063,34.98,80914.77,0.0,-0.99321,1e-05,1.07767]
[1778417228295,34.98,80914.77,0.0,-0.99321,1e-05,1.07767]
[1778417228308,34.98,80914.77,0.0,-0.99321,1e-05,1.07767]
[1778417228396,34.98,80912.84,0.0,-0.99323,1e-05,1.07506]
[1778417230592,34.98,80907.94,0.0,-0.99328,1e-05,1.06847]
[1778417231529,34.98,80907.94,0.0,-0.99328,1e-05,1.06847]
[1778417231562,34.98,80907.94,0.0,-0.99328,1e-05,1.06847]
[1778417231599,34.98,80903.69,0.0,-0.99332,1e-05,1.06278]
[1778417236634,34.98,80907.7,0.0,-0.99328,1e-05,1.06815]
[1778417237858,34.98,80907.7,0.0,-0.99328,1e-05,1.06815]
[1778417238059,34.98,80907.7,0.0,-0.99328,1e-05,1.06815]
[1778417238143,34.98,80910.15,0.0,-0.99326,1e-05,1.07144]
[1778417238816,34.98,80910.15,0.0,-0.99326,1e-05,1.07144]
[1778417239065,34.98,80910.15,0.0,-0.99326,1e-05,1.07144]
[1778417239140,34.98,80913.13,0.0,-0.99323,1e-05,1.07545]
[1778417239655,34.98,80918.28,0.0,-0.99318,1e-05,1.08242]
[1778417243130,34.98,80918.66,0.0,-0.99318,1e-05,1.08293]
[1778417243309,34.98,80918.66,0.0,-0.99318,1e-05,1.08293]
[1778417243410,34.98,80920.8,0.0,-0.99316,1e-05,1.08584]
[1778417243900,34.98,80920.8,0.0,-0.99316,1e-05,1.08584]
[1778417244064,34.98,80920.8,0.0,-0.99316,1e-05,1.08584]
[1778417250732,34.98,80921.63,0.0,-0.99315,1e-05,1.08697]
[1778417251734,34.98,80921.63,0.0,-0.99315,1e-05,1.08697]
[1778417251809,34.98,80921.63,0.0,-0.99315,1e-05,1.08697]
[1778417252327,34.98,80921.63,0.0,-0.99315,1e-05,1.08697]
[1778417252410,34.98,80920.94,0.0,-0.99316,1e-05,1.08454]
[1778417252558,34.98,80920.94,0.0,-0.99316,1e-05,1.08454]
[1778417261810,34.98,80920.29,0.0,-0.99317,1e-05,1.08365]
[1778417268858,34.98,80920.68,0.0,-0.99317,1e-05,1.08418]
[1778417281949,34.98,80920.79,0.0,-0.99316,1e-05,1.08433]
[1778417286984,34.98,80920.72,0.0,-0.99317,1e-05,1.08424]
[1778417288998,34.98,80918.06,0.0,-0.99319,1e-05,1.08063]
[1778417289808,34.98,80918.06,0.0,-0.99319,1e-05,1.08063]
[1778417290226,34.98,80918.06,0.0,-0.99319,1e-05,1.08063]
[1778417290309,34.98,80918.06,0.0,-0.99319,1e-05,1.08063]
[1778417290321,34.98,80913.2,0.0,-0.99324,1e-05,1.07406]
[1778417291012,34.98,80910.34,0.0,-0.99326,1e-05,1.07022]
[1778417296047,34.98,80909.23,0.0,-0.99327,1e-05,1.06872]
[1778417296831,34.98,80909.23,0.0,-0.99327,1e-05,1.06872]
[1778417297062,34.98,80909.23,0.0,-0.99327,1e-05,1.06872]
[1778417297143,34.98,80908.92,0.0,-0.99328,1e-05,1.06831]
[1778417297762,34.98,80908.92,0.0,-0.99328,1e-05,1.06831]
[1778417297810,34.98,80908.92,0.0,-0.99328,1e-05,1.06831]
[1778417301790,34.98,80905.49,0.0,-0.99331,1e-05,1.06371]
[1778417301811,34.98,80905.49,0.0,-0.99331,1e-05,1.06371]
[1778417302703,34.98,80906.91,0.0,-0.9933,1e-05,1.06561]
[1778417302808,34.98,80906.91,0.0,-0.9933,1e-05,1.06561]
[1778417303096,34.98,80908.26,0.0,-0.99328,1e-05,1.06742]
[1778417308131,34.98,80909.04,0.0,-0.99328,1e-05,1.06847]
[1778417311085,34.98,80909.95,0.0,-0.99327,1e-05,1.06969]
[1778417311309,34.98,80909.95,0.0,-0.99327,1e-05,1.06969]
[1778417316912,34.98,80909.86,0.0,-0.99328,1e-05,1.06809]
[1778417317060,34.98,80909.86,0.0,-0.99328,1e-05,1.06809]
[1778417317714,34.98,80909.33,0.0,-0.99328,1e-05,1.06738]
[1778417317807,34.98,80909.33,0.0,-0.99328,1e-05,1.06738]
[1778417318202,34.98,80909.37,0.0,-0.99328,1e-05,1.06743]
[1778417324246,34.98,80907.74,0.0,-0.9933,1e-05,1.06525]
[1778417329283,34.98,80908.25,0.0,-0.99329,1e-05,1.06593]
[1778417332066,34.98,80909.44,0.0,-0.99328,1e-05,1.06753]
[1778417332308,34.98,80909.44,0.0,-0.99328,1e-05,1.06753]
[1778417332352,34.98,80911.34,0.0,-0.99326,1e-05,1.07008]
[1778417332755,34.98,80911.34,0.0,-0.99326,1e-05,1.07008]
[1778417332808,34.98,80911.34,0.0,-0.99326,1e-05,1.07008]
[1778417335323,34.98,80915.37,0.0,-0.99323,1e-05,1.07551]
[1778417336281,34.98,80915.37,0.0,-0.99323,1e-05,1.07551]
[1778417336313,34.98,80915.37,0.0,-0.99323,1e-05,1.07551]
[1778417336479,34.98,80915.37,0.0,-0.99323,1e-05,1.07551]
[1778417336558,34.98,80915.37,0.0,-0.99323,1e-05,1.07551]
[1778417336527,34.98,80917.79,0.0,-0.9932,1e-05,1.07878]
[1778417338345,34.98,80919.6,0.0,-0.99319,1e-05,1.08123]
[1778417343380,34.98,80919.3,0.0,-0.99319,1e-05,1.08082]
[1778417346296,34.98,80919.33,0.0,-0.99319,1e-05,1.08086]
[1778417346307,34.98,80919.33,0.0,-0.99319,1e-05,1.08086]
[1778417346401,34.98,80919.47,0.0,-0.99319,1e-05,1.08105]
[1778417346740,34.98,80919.47,0.0,-0.99319,1e-05,1.08105]
[1778417346808,34.98,80919.47,0.0,-0.99319,1e-05,1.08105]
[1778417350357,34.98,80922.24,0.0,-0.99316,1e-05,1.08481]
[1778417350565,34.98,80922.24,0.0,-0.99316,1e-05,1.08481]
[1778417356471,34.98,80922.76,0.0,-0.99315,1e-05,1.08552]
[1778417361506,34.98,80922.85,0.0,-0.99315,1e-05,1.08564]
[1778417367548,34.98,80922.96,0.0,-0.99315,1e-05,1.08579]
[1778417367870,34.98,80922.96,0.0,-0.99315,1e-05,1.08579]
[1778417368059,34.98,80922.96,0.0,-0.99315,1e-05,1.08579]
[1778417368819,34.98,80922.96,0.0,-0.99315,1e-05,1.08579]
[1778417369058,34.98,80922.96,0.0,-0.99315,1e-05,1.08579]
[1778417369562,34.98,80923.0,0.0,-0.99315,1e-05,1.08584]
[1778417374597,34.98,80923.07,0.0,-0.99316,1e-05,1.08444]
[1778417377121,34.98,80922.79,0.0,-0.99316,1e-05,1.08406]
[1778417377309,34.98,80922.79,0.0,-0.99316,1e-05,1.08406]
[1778417382367,34.98,80923.14,0.0,-0.99316,1e-05,1.08454]
[1778417382772,34.98,80924.22,0.0,-0.99315,1e-05,1.08601]
[1778417382811,34.98,80924.22,0.0,-0.99315,1e-05,1.08601]
[1778417384060,34.98,80925.23,0.0,-0.99314,1e-05,1.08738]
[1778417384669,34.98,80929.3,0.0,-0.9931,1e-05,1.09294]
[1778417386525,34.98,80932.34,0.0,-0.99307,1e-05,1.0971]
[1778417386558,34.98,80932.34,0.0,-0.99307,1e-05,1.0971]
[1778417392013,34.98,80934.13,0.0,-0.99305,1e-05,1.09956]
[1778417392061,34.98,80934.13,0.0,-0.99305,1e-05,1.09956]
[1778417393578,34.98,80931.72,0.0,-0.99308,1e-05,1.09625]
[1778417393626,34.98,80924.62,0.0,-0.99315,1e-05,1.08655]
[1778417393810,34.98,80924.62,0.0,-0.99315,1e-05,1.08655]
[1778417396244,34.98,80923.88,0.0,-0.99315,1e-05,1.08554]
[1778417396308,34.98,80923.88,0.0,-0.99315,1e-05,1.08554]
[1778417397551,34.98,80923.81,0.0,-0.99315,1e-05,1.08545]
[1778417397568,34.98,80923.81,0.0,-0.99315,1e-05,1.08545]
[1778417397608,34.98,80917.15,0.0,-0.99322,1e-05,1.07642]
[1778417397758,34.98,80913.78,0.0,-0.99325,1e-05,1.07188]
[1778417398765,34.98,80908.6,0.0,-0.9933,1e-05,1.06493]
[1778417401011,34.98,80907.17,0.0,-0.99331,1e-05,1.06301]
[1778417401059,34.98,80907.17,0.0,-0.99331,1e-05,1.06301]
[1778417401153,34.98,80906.29,0.0,-0.99332,1e-05,1.06184]
[1778417406821,34.98,80910.15,0.0,-0.99328,1e-05,1.067]
[1778417407990,34.98,80910.15,0.0,-0.99328,1e-05,1.067]
[1778417408061,34.98,80910.15,0.0,-0.99328,1e-05,1.067]
[1778417413870,34.98,80911.83,0.0,-0.99327,1e-05,1.06926]
[1778417418905,34.98,80912.4,0.0,-0.99326,1e-05,1.07002]
[1778417420654,34.98,80912.4,0.0,-0.99326,1e-05,1.07002]
[1778417420807,34.98,80912.4,0.0,-0.99326,1e-05,1.07002]
[1778417423299,34.98,80913.35,0.0,-0.99325,1e-05,1.0713]
[1778417423310,34.98,80913.35,0.0,-0.99325,1e-05,1.0713]
[1778417423339,34.98,80914.46,0.0,-0.99324,1e-05,1.07279]
[1778417428975,34.98,80916.71,0.0,-0.99322,1e-05,1.07583]
[1778417431713,34.98,80916.78,0.0,-0.99322,1e-05,1.07592]
[1778417431808,34.98,80916.78,0.0,-0.99322,1e-05,1.07592]
[1778417436437,34.98,80916.81,0.0,-0.99323,1e-05,1.07448]
[1778417436557,34.98,80916.81,0.0,-0.99323,1e-05,1.07448]
[1778417437200,34.98,80916.81,0.0,-0.99323,1e-05,1.07448]
[1778417437308,34.98,80916.81,0.0,-0.99323,1e-05,1.07448]
[1778417437409,34.98,80917.7,0.0,-0.99322,1e-05,1.07568]
[1778417443073,34.98,80916.51,0.0,-0.99323,1e-05,1.07407]
[1778417444138,34.98,80916.51,0.0,-0.99323,1e-05,1.07407]
[1778417444308,34.98,80916.51,0.0,-0.99323,1e-05,1.07407]
[1778417450126,34.98,80915.89,0.0,-0.99324,1e-05,1.07324]
[1778417456168,34.98,80914.89,0.0,-0.99325,1e-05,1.07189]
[1778417461257,34.98,80914.75,0.0,-0.99325,1e-05,1.0717]
[1778417462065,34.98,80914.64,0.0,-0.99325,1e-05,1.07155]
[1778417464092,34.98,80911.5,0.0,-0.99328,1e-05,1.06734]
[1778417464593,34.98,80911.5,0.0,-0.99328,1e-05,1.06734]
[1778417464691,34.98,80909.41,0.0,-0.9933,1e-05,1.06454]
[1778417464808,34.98,80909.41,0.0,-0.9933,1e-05,1.06454]
[1778417470267,34.98,80907.85,0.0,-0.99332,1e-05,1.06245]
[1778417476309,34.98,80906.8,0.0,-0.99332,1e-05,1.06105]
[1778417482351,34.98,80906.74,0.0,-0.99333,1e-05,1.06097]
[1778417488393,34.98,80906.83,0.0,-0.99332,1e-05,1.06109]
[1778417493418,34.98,80906.83,0.0,-0.99332,1e-05,1.06109]
[1778417493557,34.98,80906.83,0.0,-0.99332,1e-05,1.06109]
[1778417501484,34.98,80906.73,0.0,-0.99333,1e-05,1.05948]
[1778417506519,34.98,80906.93,0.0,-0.99333,1e-05,1.05975]
[1778417513568,34.98,80906.62,0.0,-0.99334,1e-05,1.05934]
[1778417518813,34.98,80906.61,0.0,-0.99334,1e-05,1.05932]
[1778417519080,34.98,80906.61,0.0,-0.99334,1e-05,1.05932]
[1778417523608,34.98,80906.61,0.0,-0.99334,1e-05,1.05932]
[1778417523808,34.98,80906.61,0.0,-0.99334,1e-05,1.05932]
[1778417523665,34.98,80906.61,0.0,-0.99334,1e-05,1.05932]
[1778417536738,34.98,80906.87,0.0,-0.99333,1e-05,1.05967]
[1778417538068,34.98,80906.79,0.0,-0.99333,1e-05,1.05956]
[1778417544794,34.98,80907.01,0.0,-0.99333,1e-05,1.05986]
[1778417549831,34.98,80908.86,0.0,-0.99331,1e-05,1.06233]
[1778417552123,34.98,80908.79,0.0,-0.99332,1e-05,1.06076]
[1778417552196,34.98,80908.79,0.0,-0.99332,1e-05,1.06076]
[1778417552309,34.98,80908.79,0.0,-0.99332,1e-05,1.06076]
[1778417553859,34.98,80908.94,0.0,-0.99332,1e-05,1.06096]
[1778417558894,34.98,80909.29,0.0,-0.99332,1e-05,1.06143]
[1778417572995,34.98,80909.13,0.0,-0.99332,1e-05,1.06121]
[1778417579036,34.98,80910.26,0.0,-0.99331,1e-05,1.06272]
[1778417582443,34.98,80910.26,0.0,-0.99331,1e-05,1.06272]
[1778417582503,34.98,80910.26,0.0,-0.99331,1e-05,1.06272]
[1778417582563,34.98,80910.26,0.0,-0.99331,1e-05,1.06272]
[1778417582660,34.98,80910.26,0.0,-0.99331,1e-05,1.06272]
[1778417593134,34.98,80910.19,0.0,-0.99331,1e-05,1.06263]
[1778417598170,34.98,80910.91,0.0,-0.9933,1e-05,1.06359]
[1778417600414,34.98,80910.74,0.0,-0.99331,1e-05,1.06336]
[1778417600424,34.98,80910.74,0.0,-0.99331,1e-05,1.06336]
[1778417600561,34.98,80910.74,0.0,-0.99331,1e-05,1.06336]
[1778417600648,34.98,80910.84,0.0,-0.9933,1e-05,1.0635]
[1778417607233,34.98,80911.52,0.0,-0.9933,1e-05,1.06441]
[1778417612268,34.98,80911.75,0.0,-0.99331,1e-05,1.06324]
[1778417614053,34.98,80911.68,0.0,-0.99331,1e-05,1.06315]
[1778417614065,34.98,80911.68,0.0,-0.99331,1e-05,1.06315]
[1778417614218,34.98,80911.68,0.0,-0.99331,1e-05,1.06315]
[1778417614308,34.98,80911.68,0.0,-0.99331,1e-05,1.06315]
[1778417614409,34.98,80911.79,0.0,-0.99331,1e-05,1.06329]
[1778417620324,34.98,80911.55,0.0,-0.99331,1e-05,1.06297]
[1778417625359,34.98,80911.63,0.0,-0.99331,1e-05,1.06308]
[1778417631401,34.98,80911.61,0.0,-0.99331,1e-05,1.06305]
[1778417636436,34.98,80911.64,0.0,-0.99331,1e-05,1.06309]
[1778417643486,34.98,80911.58,0.0,-0.99331,1e-05,1.06301]
[1778417651543,34.98,80911.51,0.0,-0.99331,1e-05,1.06292]
[1778417660079,34.98,80911.55,0.0,-0.99331,1e-05,1.06297]
[1778417660307,34.98,80911.55,0.0,-0.99331,1e-05,1.06297]
[1778417665641,34.98,80911.34,0.0,-0.99331,1e-05,1.06269]
[1778417671683,34.98,80911.23,0.0,-0.99332,1e-05,1.06107]
[1778417677725,34.98,80911.27,0.0,-0.99332,1e-05,1.06112]
[1778417686788,34.98,80911.42,0.0,-0.99332,1e-05,1.06132]
[1778417691823,34.98,80911.23,0.0,-0.99332,1e-05,1.06107]
[1778417701894,34.98,80909.27,0.0,-0.99334,1e-05,1.05846]
[1778417704664,34.98,80909.24,0.0,-0.99334,1e-05,1.05842]
[1778417704734,34.98,80909.24,0.0,-0.99334,1e-05,1.05842]
[1778417704813,34.98,80909.24,0.0,-0.99334,1e-05,1.05842]
[1778417704836,34.98,80909.24,0.0,-0.99334,1e-05,1.05842]
[1778417710956,34.98,80909.27,0.0,-0.99334,1e-05,1.05846]
[1778417715991,34.98,80908.97,0.0,-0.99334,1e-05,1.05806]
[1778417717084,34.98,80908.58,0.0,-0.99334,1e-05,1.05754]
[1778417717093,34.98,80908.58,0.0,-0.99334,1e-05,1.05754]
[1778417717312,34.98,80908.58,0.0,-0.99334,1e-05,1.05754]
[1778417718005,34.98,80908.33,0.0,-0.99335,1e-05,1.0572]
[1778417723045,34.98,80908.46,0.0,-0.99335,1e-05,1.05738]
[1778417731101,34.98,80908.39,0.0,-0.99336,1e-05,1.05581]
[1778417736136,34.98,80907.7,0.0,-0.99336,1e-05,1.0549]
[1778417737772,34.98,80907.7,0.0,-0.99336,1e-05,1.0549]
[1778417737811,34.98,80907.7,0.0,-0.99336,1e-05,1.0549]
[1778417737865,34.98,80907.7,0.0,-0.99336,1e-05,1.0549]
[1778417737910,34.98,80907.7,0.0,-0.99336,1e-05,1.0549]
[1778417738063,34.98,80907.7,0.0,-0.99336,1e-05,1.0549]
[1778417743185,34.98,80906.54,0.0,-0.99337,1e-05,1.05335]
[1778417748220,34.98,80905.95,0.0,-0.99338,1e-05,1.05257]
[1778417753689,34.98,80905.96,0.0,-0.99338,1e-05,1.05258]
[1778417763325,34.98,80905.97,0.0,-0.99338,1e-05,1.0526]
[1778417773396,34.98,80905.97,0.0,-0.99338,1e-05,1.0526]
[1778417777109,34.98,80905.57,0.0,-0.99338,1e-05,1.05207]
[1778417777310,34.98,80905.57,0.0,-0.99338,1e-05,1.05207]
[1778417782459,34.98,80905.02,0.0,-0.99339,1e-05,1.05134]
[1778417784760,34.98,80905.01,0.0,-0.99339,1e-05,1.05132]
[1778417784812,34.98,80905.01,0.0,-0.99339,1e-05,1.05132]
[1778417784943,34.98,80905.01,0.0,-0.99339,1e-05,1.05132]
[1778417785059,34.98,80905.01,0.0,-0.99339,1e-05,1.05132]
[1778417785044,34.98,80905.02,0.0,-0.99339,1e-05,1.05134]
[1778417794544,34.98,80905.16,0.0,-0.99339,1e-05,1.05006]
[1778417800586,34.98,80905.23,0.0,-0.99339,1e-05,1.05015]
[1778417802600,34.98,80908.96,0.0,-0.99336,1e-05,1.0551]
[1778417804241,34.98,80909.0,0.0,-0.99336,1e-05,1.05516]
[1778417804313,34.98,80909.0,0.0,-0.99336,1e-05,1.05516]
[1778417811663,34.98,80909.29,0.0,-0.99336,1e-05,1.05554]
[1778417817342,34.98,80909.21,0.0,-0.99336,1e-05,1.05543]
[1778417817399,34.98,80909.21,0.0,-0.99336,1e-05,1.05543]
[1778417817559,34.98,80909.21,0.0,-0.99336,1e-05,1.05543]
[1778417817618,34.98,80909.21,0.0,-0.99336,1e-05,1.05543]
[1778417822740,34.98,80909.18,0.0,-0.99336,1e-05,1.0554]
[1778417828782,34.98,80908.04,0.0,-0.99337,1e-05,1.05388]
[1778417838852,34.98,80907.89,0.0,-0.99337,1e-05,1.05368]
[1778417849929,34.98,80907.99,0.0,-0.99337,1e-05,1.05381]
[1778417851109,34.98,80907.99,0.0,-0.99337,1e-05,1.05381]
[1778417851258,34.98,80907.99,0.0,-0.99338,1e-05,1.05235]
[1778417851312,34.98,80907.99,0.0,-0.99338,1e-05,1.05235]
[1778417851943,34.98,80907.96,0.0,-0.99338,1e-05,1.05231]
[1778417856978,34.98,80907.42,0.0,-0.99338,1e-05,1.05159]
[1778417858993,34.98,80901.81,0.0,-0.99343,1e-05,1.04417]
[1778417860000,34.98,80897.77,0.0,-0.99347,1e-05,1.03886]
[1778417861310,34.98,80898.41,0.0,-0.99347,1e-05,1.0397]
[1778417861411,34.98,80898.41,0.0,-0.99347,1e-05,1.0397]
[1778417861560,34.98,80898.41,0.0,-0.99347,1e-05,1.0397]
[1778417863021,34.98,80898.27,0.0,-0.99347,1e-05,1.03951]
[1778417868056,34.98,80898.6,0.0,-0.99346,1e-05,1.03995]
[1778417878127,34.98,80898.63,0.0,-0.99346,1e-05,1.03999]
[1778417886183,34.98,80898.16,0.0,-0.99347,1e-05,1.03937]
[1778417893234,34.98,80898.33,0.0,-0.99347,1e-05,1.03959]
[1778417898435,34.98,80898.37,0.0,-0.99347,1e-05,1.03964]
[1778417905319,34.98,80898.37,0.0,-0.99347,1e-05,1.03964]
[1778417915393,34.98,80898.37,0.0,-0.99348,1e-05,1.03819]
[1778417925464,34.98,80898.37,0.0,-0.99348,1e-05,1.03819]
[1778417933520,34.98,80897.93,0.0,-0.99348,1e-05,1.03761]
[1778417937517,34.98,80898.18,0.0,-0.99348,1e-05,1.03794]
[1778417937580,34.98,80898.18,0.0,-0.99348,1e-05,1.03794]
[1778417937711,34.98,80898.18,0.0,-0.99348,1e-05,1.03794]
[1778417937809,34.98,80898.18,0.0,-0.99348,1e-05,1.03794]
[1778417937812,34.98,80898.18,0.0,-0.99348,1e-05,1.03794]
[1778417943590,34.98,80897.97,0.0,-0.99348,1e-05,1.03767]
[1778417949636,34.98,80898.04,0.0,-0.99348,1e-05,1.03776]
[1778417951646,34.98,80894.62,0.0,-0.99351,1e-05,1.03328]
[1778417953211,34.98,80894.62,0.0,-0.99351,1e-05,1.03328]
[1778417953309,34.98,80894.8,0.0,-0.99351,1e-05,1.03351]
[1778417958695,34.98,80893.85,0.0,-0.99352,1e-05,1.03227]
[1778417962815,34.98,80893.84,0.0,-0.99352,1e-05,1.03226]
[1778417962957,34.98,80893.84,0.0,-0.99352,1e-05,1.03226]
[1778417963060,34.98,80893.84,0.0,-0.99352,1e-05,1.03226]
[1778417963101,34.98,80893.64,0.0,-0.99352,1e-05,1.032]
[1778417968765,34.98,80896.14,0.0,-0.9935,1e-05,1.03527]
[1778417971383,34.98,80897.72,0.0,-0.99348,1e-05,1.03734]
[1778417971524,34.98,80897.72,0.0,-0.99348,1e-05,1.03734]
[1778417971562,34.98,80897.72,0.0,-0.99348,1e-05,1.03734]
[1778417971786,34.98,80898.6,0.0,-0.99348,1e-05,1.03704]
[1778417977828,34.98,80898.87,0.0,-0.99348,1e-05,1.03739]
[1778417979728,34.98,80899.03,0.0,-0.99348,1e-05,1.0376]
[1778417979810,34.98,80899.03,0.0,-0.99348,1e-05,1.0376]
[1778417979832,34.98,80899.03,0.0,-0.99348,1e-05,1.0376]
[1778417980060,34.98,80899.03,0.0,-0.99348,1e-05,1.0376]
[1778417980122,34.98,80899.46,0.0,-0.99347,1e-05,1.03817]
[1778417982863,34.98,80905.75,0.0,-0.99342,1e-05,1.04645]
[1778417983905,34.98,80905.75,0.0,-0.99342,1e-05,1.04645]
[1778417984062,34.98,80905.75,0.0,-0.99342,1e-05,1.04645]
[1778417991151,34.98,80907.19,0.0,-0.9934,1e-05,1.04836]
[1778417991310,34.98,80907.12,0.0,-0.9934,1e-05,1.04826]
[1778417991384,34.98,80907.12,0.0,-0.9934,1e-05,1.04826]
[1778417991560,34.98,80907.12,0.0,-0.9934,1e-05,1.04826]
[1778417991926,34.98,80907.45,0.0,-0.9934,1e-05,1.0487]
[1778417992933,34.98,80912.17,0.0,-0.99336,1e-05,1.05496]
[1778417993940,34.98,80915.81,0.0,-0.99332,1e-05,1.05981]
[1778417994739,34.98,80915.81,0.0,-0.99332,1e-05,1.05981]
[1778417994811,34.98,80915.81,0.0,-0.99332,1e-05,1.05981]
[1778417994949,34.98,80920.02,0.0,-0.99328,1e-05,1.06545]
[1778417996962,34.98,80924.55,0.0,-0.99324,1e-05,1.07154]
[1778417997784,34.98,80924.55,0.0,-0.99324,1e-05,1.07154]
[1778417997811,34.98,80924.55,0.0,-0.99324,1e-05,1.07154]
[1778417998058,34.98,80924.55,0.0,-0.99324,1e-05,1.07154]
[1778417998159,34.98,80925.06,0.0,-0.99323,1e-05,1.07223]
[1778417999983,34.98,80921.08,0.0,-0.99327,1e-05,1.06687]
[1778418000990,34.98,80917.07,0.0,-0.99331,1e-05,1.0615]
[1778418001997,34.98,80917.12,0.0,-0.99331,1e-05,1.06156]
[1778418002389,34.98,80917.12,0.0,-0.99331,1e-05,1.06156]
[1778418002560,34.98,80917.12,0.0,-0.99331,1e-05,1.06156]
[1778418002572,34.98,80917.12,0.0,-0.99331,1e-05,1.06156]
[1778418002809,34.98,80917.12,0.0,-0.99331,1e-05,1.06156]
[1778418003004,34.98,80916.64,0.0,-0.99331,1e-05,1.06092]
[1778418008041,34.98,80914.43,0.0,-0.99333,1e-05,1.05797]
[1778418010282,34.98,80914.49,0.0,-0.99333,1e-05,1.05805]
[1778418010311,34.98,80914.49,0.0,-0.99333,1e-05,1.05805]
[1778418012069,34.98,80906.93,0.0,-0.9934,1e-05,1.04801]
[1778418013083,34.98,80906.93,0.0,-0.9934,1e-05,1.04801]
[1778418013312,34.98,80906.93,0.0,-0.9934,1e-05,1.04801]
[1778418013132,34.98,80903.87,0.0,-0.99343,1e-05,1.04397]
[1778418019118,34.98,80897.89,0.0,-0.99349,1e-05,1.03611]
[1778418020223,34.98,80897.89,0.0,-0.99349,1e-05,1.03611]
[1778418020310,34.98,80897.89,0.0,-0.99349,1e-05,1.03611]
[1778418020327,34.98,80892.01,0.0,-0.99354,1e-05,1.02843]
[1778418026167,34.98,80892.09,0.0,-0.99354,1e-05,1.02853]
[1778418027174,34.98,80897.53,0.0,-0.99349,1e-05,1.03564]
[1778418029188,34.98,80901.86,0.0,-0.99345,1e-05,1.04132]
[1778418029784,34.98,80901.86,0.0,-0.99345,1e-05,1.04132]
[1778418029810,34.98,80901.86,0.0,-0.99345,1e-05,1.04132]
[1778418030207,34.98,80901.86,0.0,-0.99345,1e-05,1.04132]
[1778418030314,34.98,80901.86,0.0,-0.99345,1e-05,1.04132]
[1778418030301,34.98,80901.91,0.0,-0.99345,1e-05,1.04139]
[1778418036237,34.98,80902.72,0.0,-0.99345,1e-05,1.041]
[1778418037679,34.98,80904.93,0.0,-0.99343,1e-05,1.04391]
[1778418037810,34.98,80904.93,0.0,-0.99343,1e-05,1.04391]
[1778418043107,34.98,80905.1,0.0,-0.99343,1e-05,1.04413]
[1778418052349,34.98,80905.86,0.0,-0.99342,1e-05,1.04514]
[1778418052983,34.98,80905.86,0.0,-0.99342,1e-05,1.04514]
[1778418053060,34.98,80905.86,0.0,-0.99342,1e-05,1.04514]
[1778418053560,34.98,80905.41,0.0,-0.99343,1e-05,1.04454]
[1778418053812,34.98,80905.41,0.0,-0.99343,1e-05,1.04454]
[1778418054363,34.98,80903.94,0.0,-0.99344,1e-05,1.0426]
[1778418057384,34.98,80899.18,0.0,-0.99349,1e-05,1.03635]
[1778418058391,34.98,80899.18,0.0,-0.99349,1e-05,1.03635]
[1778418058559,34.98,80899.18,0.0,-0.99349,1e-05,1.03635]
[1778418064877,34.98,80901.62,0.0,-0.99346,1e-05,1.03955]
[1778418065062,34.98,80901.62,0.0,-0.99346,1e-05,1.03955]
[1778418065217,34.98,80901.62,0.0,-0.99346,1e-05,1.03955]
[1778418065311,34.98,80901.62,0.0,-0.99346,1e-05,1.03955]
[1778418065265,34.98,80903.33,0.0,-0.99345,1e-05,1.0418]
[1778418070476,34.98,80904.65,0.0,-0.99343,1e-05,1.04354]
[1778418080547,34.98,80904.79,0.0,-0.99343,1e-05,1.04372]
[1778418085582,34.98,80903.82,0.0,-0.99344,1e-05,1.04245]
[1778418090617,34.98,80903.7,0.0,-0.99344,1e-05,1.04229]
[1778418095652,34.98,80903.86,0.0,-0.99345,1e-05,1.04104]
[1778418100687,34.98,80903.56,0.0,-0.99345,1e-05,1.04065]
[1778418105722,34.98,80903.83,0.0,-0.99345,1e-05,1.041]
[1778418110757,34.98,80904.72,0.0,-0.99344,1e-05,1.04217]
[1778418113687,34.98,80906.11,0.0,-0.99343,1e-05,1.04401]
[1778418113809,34.98,80906.11,0.0,-0.99343,1e-05,1.04401]
[1778418124855,34.98,80905.33,0.0,-0.99344,1e-05,1.04298]
[1778418127403,34.98,80905.33,0.0,-0.99344,1e-05,1.04298]
[1778418127568,34.98,80905.33,0.0,-0.99344,1e-05,1.04298]
[1778418127633,34.98,80905.33,0.0,-0.99344,1e-05,1.04298]
[1778418127810,34.98,80905.33,0.0,-0.99344,1e-05,1.04298]
[1778418127847,34.98,80905.33,0.0,-0.99344,1e-05,1.04298]
[1778418131302,34.98,80906.93,0.0,-0.99342,1e-05,1.04509]
[1778418131312,34.98,80906.93,0.0,-0.99342,1e-05,1.04509]
[1778418131348,34.98,80911.95,0.0,-0.99338,1e-05,1.05173]
[1778418131904,34.98,80915.31,0.0,-0.99334,1e-05,1.0562]
[1778418136968,34.98,80916.4,0.0,-0.99333,1e-05,1.05765]
[1778418137065,34.98,80916.4,0.0,-0.99333,1e-05,1.05765]
[1778418137266,34.98,80916.4,0.0,-0.99333,1e-05,1.05765]
[1778418137312,34.98,80916.4,0.0,-0.99333,1e-05,1.05765]
[1778418137360,34.98,80915.76,0.0,-0.99334,1e-05,1.0568]
[1778418142982,34.98,80916.74,0.0,-0.99333,1e-05,1.05811]
[1778418145132,34.98,80916.81,0.0,-0.99333,1e-05,1.0582]
[1778418145311,34.98,80916.81,0.0,-0.99333,1e-05,1.0582]
[1778418149024,34.98,80923.88,0.0,-0.99326,1e-05,1.06767]
[1778418150303,34.98,80923.88,0.0,-0.99326,1e-05,1.06767]
[1778418150310,34.98,80923.88,0.0,-0.99326,1e-05,1.06767]
[1778418150404,34.98,80926.11,0.0,-0.99324,1e-05,1.07067]
[1778418151230,34.98,80926.11,0.0,-0.99324,1e-05,1.07067]
[1778418151308,34.98,80926.11,0.0,-0.99324,1e-05,1.07067]
[1778418155010,34.98,80922.21,0.0,-0.99329,1e-05,1.06394]
[1778418155061,34.98,80922.21,0.0,-0.99329,1e-05,1.06394]
[1778418155203,34.98,80922.21,0.0,-0.99329,1e-05,1.06394]
[1778418155311,34.98,80922.21,0.0,-0.99329,1e-05,1.06394]
[1778418155362,34.98,80921.92,0.0,-0.99329,1e-05,1.06355]
[1778418161108,34.98,80918.36,0.0,-0.99332,1e-05,1.05879]
[1778418161514,34.98,80918.36,0.0,-0.99332,1e-05,1.05879]
[1778418161557,34.98,80918.36,0.0,-0.99332,1e-05,1.05879]
[1778418162161,34.98,80918.36,0.0,-0.99332,1e-05,1.05879]
[1778418162309,34.98,80918.36,0.0,-0.99332,1e-05,1.05879]
[1778418162318,34.98,80915.62,0.0,-0.99335,1e-05,1.05514]
[1778418168157,34.98,80914.56,0.0,-0.99336,1e-05,1.05373]
[1778418170217,34.98,80914.2,0.0,-0.99336,1e-05,1.05325]
[1778418170311,34.98,80914.2,0.0,-0.99336,1e-05,1.05325]
[1778418174379,34.98,80911.66,0.0,-0.99339,1e-05,1.04988]
[1778418174410,34.98,80907.28,0.0,-0.99343,1e-05,1.04409]
[1778418174559,34.98,80907.28,0.0,-0.99343,1e-05,1.04409]
[1778418174764,34.98,80907.28,0.0,-0.99343,1e-05,1.04409]
[1778418174810,34.98,80907.28,0.0,-0.99343,1e-05,1.04409]
[1778418175207,34.98,80906.08,0.0,-0.99344,1e-05,1.04251]
[1778418180242,34.98,80905.2,0.0,-0.99345,1e-05,1.04135]
[1778418182068,34.98,80905.23,0.0,-0.99345,1e-05,1.04139]
[1778418182309,34.98,80905.23,0.0,-0.99345,1e-05,1.04139]
[1778418188526,34.98,80905.73,0.0,-0.99344,1e-05,1.04205]
[1778418188702,34.98,80905.73,0.0,-0.99344,1e-05,1.04205]
[1778418188812,34.98,80905.73,0.0,-0.99344,1e-05,1.04205]
[1778418188911,34.98,80905.73,0.0,-0.99344,1e-05,1.04205]
[1778418195347,34.98,80905.77,0.0,-0.99344,1e-05,1.0421]
[1778418198368,34.98,80902.36,0.0,-0.99347,1e-05,1.03761]
[1778418200020,34.98,80900.76,0.0,-0.99349,1e-05,1.03552]
[1778418200071,34.98,80900.76,0.0,-0.99349,1e-05,1.03552]
[1778418205417,34.98,80898.96,0.0,-0.99351,1e-05,1.03316]
[1778418207431,34.98,80903.01,0.0,-0.99347,1e-05,1.03847]
[1778418208438,34.98,80906.13,0.0,-0.99344,1e-05,1.04257]
[1778418208886,34.98,80906.13,0.0,-0.99344,1e-05,1.04257]
[1778418209060,34.98,80906.13,0.0,-0.99344,1e-05,1.04257]
[1778418209585,34.98,80906.43,0.0,-0.99344,1e-05,1.04297]
[1778418209809,34.98,80906.43,0.0,-0.99344,1e-05,1.04297]
[1778418210452,34.98,80906.5,0.0,-0.99344,1e-05,1.04306]
[1778418216494,34.98,80906.38,0.0,-0.99345,1e-05,1.04144]
[1778418221530,34.98,80905.86,0.0,-0.99345,1e-05,1.04076]
[1778418225987,34.98,80905.92,0.0,-0.99345,1e-05,1.04084]
[1778418226065,34.98,80905.92,0.0,-0.99345,1e-05,1.04084]
[1778418232779,34.98,80905.02,0.0,-0.99346,1e-05,1.03965]
[1778418232810,34.98,80905.02,0.0,-0.99346,1e-05,1.03965]
[1778418232957,34.98,80905.02,0.0,-0.99346,1e-05,1.03965]
[1778418233063,34.98,80905.02,0.0,-0.99346,1e-05,1.03965]
[1778418233110,34.98,80904.63,0.0,-0.99346,1e-05,1.03914]
[1778418238649,34.98,80906.13,0.0,-0.99345,1e-05,1.04111]
[1778418241838,34.98,80906.51,0.0,-0.99344,1e-05,1.04161]
[1778418242060,34.98,80906.51,0.0,-0.99344,1e-05,1.04161]
[1778418247989,34.98,80907.05,0.0,-0.99344,1e-05,1.04233]
[1778418248057,34.98,80907.05,0.0,-0.99344,1e-05,1.04233]
[1778418248313,34.98,80907.05,0.0,-0.99344,1e-05,1.04233]
[1778418248561,34.98,80907.05,0.0,-0.99344,1e-05,1.04233]
[1778418248410,34.98,80906.84,0.0,-0.99344,1e-05,1.04205]
[1778418249737,34.98,80903.28,0.0,-0.99347,1e-05,1.03737]
[1778418252743,34.98,80902.39,0.0,-0.99348,1e-05,1.0362]
[1778418252808,34.98,80902.39,0.0,-0.99348,1e-05,1.0362]
[1778418259293,34.98,80900.27,0.0,-0.9935,1e-05,1.03342]
[1778418259308,34.98,80900.27,0.0,-0.9935,1e-05,1.03342]
[1778418259394,34.98,80900.27,0.0,-0.9935,1e-05,1.03342]
[1778418264863,34.98,80901.15,0.0,-0.99349,1e-05,1.03457]
[1778418265059,34.98,80901.15,0.0,-0.99349,1e-05,1.03457]
[1778418274912,34.98,80901.68,0.0,-0.9935,1e-05,1.03382]
[1778418280673,34.98,80901.68,0.0,-0.9935,1e-05,1.03382]
[1778418280811,34.98,80901.68,0.0,-0.9935,1e-05,1.03382]
[1778418281512,34.98,80901.68,0.0,-0.9935,1e-05,1.03382]
[1778418281559,34.98,80901.68,0.0,-0.9935,1e-05,1.03382]
[1778418281614,34.98,80901.68,0.0,-0.9935,1e-05,1.03382]
[1778418287478,34.98,80902.46,0.0,-0.99349,1e-05,1.03484]
[1778418287557,34.98,80902.46,0.0,-0.99349,1e-05,1.03484]
[1778418293041,34.98,80903.61,0.0,-0.99348,1e-05,1.03635]
[1778418299083,34.98,80903.57,0.0,-0.99348,1e-05,1.03629]
[1778418304053,34.98,80903.48,0.0,-0.99348,1e-05,1.03618]
[1778418304062,34.98,80903.48,0.0,-0.99348,1e-05,1.03618]
[1778418305146,34.98,80903.89,0.0,-0.99348,1e-05,1.03671]
[1778418305315,34.98,80903.89,0.0,-0.99348,1e-05,1.03671]
[1778418305416,34.98,80903.41,0.0,-0.99348,1e-05,1.03608]
[1778418311167,34.98,80903.45,0.0,-0.99348,1e-05,1.03614]
[1778418312385,34.98,80903.45,0.0,-0.99348,1e-05,1.03614]
[1778418312558,34.98,80903.45,0.0,-0.99348,1e-05,1.03614]
[1778418318216,34.98,80904.83,0.0,-0.99347,1e-05,1.03795]
[1778418324258,34.98,80905.26,0.0,-0.99346,1e-05,1.03851]
[1778418333321,34.98,80905.21,0.0,-0.99347,1e-05,1.03699]
[1778418334061,34.98,80905.21,0.0,-0.99347,1e-05,1.03699]
[1778418335517,34.98,80906.65,0.0,-0.99346,1e-05,1.03888]
[1778418335558,34.98,80906.65,0.0,-0.99346,1e-05,1.03888]
[1778418335613,34.98,80907.71,0.0,-0.99345,1e-05,1.04028]
[1778418341377,34.98,80908.95,0.0,-0.99344,1e-05,1.04191]
[1778418345620,34.98,80908.98,0.0,-0.99344,1e-05,1.04195]
[1778418345809,34.98,80909.02,0.0,-0.99344,1e-05,1.042]
[1778418352455,34.98,80910.95,0.0,-0.99342,1e-05,1.04455]
[1778418358040,34.98,80910.57,0.0,-0.99342,1e-05,1.04405]
[1778418358059,34.98,80910.57,0.0,-0.99342,1e-05,1.04405]
[1778418358497,34.98,80910.64,0.0,-0.99342,1e-05,1.04414]
[1778418363532,34.98,80910.79,0.0,-0.99342,1e-05,1.04434]
[1778418367710,34.98,80911.52,0.0,-0.99342,1e-05,1.0453]
[1778418367808,34.98,80911.52,0.0,-0.99342,1e-05,1.0453]
[1778418369020,34.98,80911.52,0.0,-0.99342,1e-05,1.0453]
[1778418369060,34.98,80911.52,0.0,-0.99342,1e-05,1.0453]
[1778418369065,34.98,80911.52,0.0,-0.99342,1e-05,1.0453]
[1778418372595,34.98,80900.53,0.0,-0.99352,1e-05,1.03086]
[1778418373402,34.98,80900.53,0.0,-0.99352,1e-05,1.03086]
[1778418373559,34.98,80900.53,0.0,-0.99352,1e-05,1.03086]
[1778418373602,34.98,80894.77,0.0,-0.99357,1e-05,1.02336]
[1778418374609,34.98,80890.4,0.0,-0.99361,1e-05,1.0177]
[1778418376046,34.98,80888.95,0.0,-0.99362,1e-05,1.01583]
[1778418376061,34.98,80888.95,0.0,-0.99362,1e-05,1.01583]
[1778418381658,34.98,80888.79,0.0,-0.99362,1e-05,1.01562]
[1778418382513,34.98,80888.79,0.0,-0.99362,1e-05,1.01562]
[1778418382558,34.98,80888.79,0.0,-0.99362,1e-05,1.01562]
[1778418382665,34.98,80887.82,0.0,-0.99363,1e-05,1.01437]
[1778418384679,34.98,80884.83,0.0,-0.99366,1e-05,1.01053]
[1778418385212,34.98,80884.83,0.0,-0.99366,1e-05,1.01053]
[1778418385309,34.98,80884.83,0.0,-0.99366,1e-05,1.01053]
[1778418389589,34.98,80882.83,0.0,-0.99368,1e-05,1.00796]
[1778418389714,34.98,80882.41,0.0,-0.99368,1e-05,1.00742]
[1778418389808,34.98,80882.41,0.0,-0.99368,1e-05,1.00742]
[1778418390794,34.98,80882.44,0.0,-0.99368,1e-05,1.00746]
[1778418390809,34.98,80882.44,0.0,-0.99368,1e-05,1.00746]
[1778418399964,34.98,80882.15,0.0,-0.99369,1e-05,1.00567]
[1778418400062,34.98,80882.15,0.0,-0.99369,1e-05,1.00567]
[1778418400164,34.98,80882.12,0.0,-0.99369,1e-05,1.00563]
[1778418401395,34.98,80882.12,0.0,-0.99369,1e-05,1.00563]
[1778418401565,34.98,80882.12,0.0,-0.99369,1e-05,1.00563]
[1778418406836,34.98,80879.59,0.0,-0.99372,1e-05,1.00239]
[1778418414892,34.98,80879.71,0.0,-0.99372,1e-05,1.00255]
[1778418416773,34.98,80879.51,0.0,-0.99372,1e-05,1.00229]
[1778418416809,34.98,80879.51,0.0,-0.99372,1e-05,1.00229]
[1778418422439,34.98,80877.82,0.0,-0.99373,1e-05,1.00014]
[1778418422559,34.98,80877.82,0.0,-0.99373,1e-05,1.00014]
[1778418422626,34.98,80876.48,0.0,-0.99374,1e-05,0.99843]
[1778418424110,34.98,80875.84,0.0,-0.99375,1e-05,0.99762]
[1778418424309,34.98,80875.84,0.0,-0.99375,1e-05,0.99762]
[1778418430514,34.98,80876.79,0.0,-0.99374,1e-05,0.99883]
[1778418430560,34.98,80876.79,0.0,-0.99374,1e-05,0.99883]
[1778418430615,34.98,80875.78,0.0,-0.99375,1e-05,0.99754]
[1778418432158,34.98,80875.52,0.0,-0.99375,1e-05,0.99721]
[1778418432308,34.98,80875.52,0.0,-0.99375,1e-05,0.99721]
[1778418436040,34.98,80867.97,0.0,-0.99382,1e-05,0.98766]
[1778418437460,34.98,80867.97,0.0,-0.99382,1e-05,0.98766]
[1778418437559,34.98,80867.97,0.0,-0.99382,1e-05,0.98766]
[1778418437664,34.98,80864.03,0.0,-0.99385,1e-05,0.9827]
[1778418439223,34.98,80864.21,0.0,-0.99385,1e-05,0.98293]
[1778418439311,34.98,80864.21,0.0,-0.99385,1e-05,0.98293]
[1778418443210,34.98,80865.47,0.0,-0.99384,1e-05,0.98451]
[1778418443309,34.98,80865.47,0.0,-0.99384,1e-05,0.98451]
[1778418443410,34.98,80864.81,0.0,-0.99385,1e-05,0.98368]
[1778418447972,34.98,80864.58,0.0,-0.99385,1e-05,0.98339]
[1778418448067,34.98,80864.58,0.0,-0.99385,1e-05,0.98339]
[1778418450138,34.98,80867.82,0.0,-0.99382,1e-05,0.98747]
[1778418453745,34.98,80868.44,0.0,-0.99382,1e-05,0.98684]
[1778418453755,34.98,80870.09,0.0,-0.99381,1e-05,0.98892]
[1778418453808,34.98,80870.09,0.0,-0.99381,1e-05,0.98892]
[1778418454326,34.98,80870.09,0.0,-0.99381,1e-05,0.98892]
[1778418454560,34.98,80870.09,0.0,-0.99381,1e-05,0.98892]
[1778418454661,34.98,80870.33,0.0,-0.99381,1e-05,0.98923]
[1778418460208,34.98,80869.73,0.0,-0.99381,1e-05,0.98847]
[1778418465243,34.98,80869.57,0.0,-0.99381,1e-05,0.98827]
[1778418467748,34.98,80868.31,0.0,-0.99382,1e-05,0.98668]
[1778418467808,34.98,80868.38,0.0,-0.99382,1e-05,0.98677]
[1778418467847,34.98,80868.38,0.0,-0.99382,1e-05,0.98677]
[1778418469494,34.98,80868.38,0.0,-0.99382,1e-05,0.98677]
[1778418469560,34.98,80868.38,0.0,-0.99382,1e-05,0.98677]
[1778418475313,34.98,80869.17,0.0,-0.99382,1e-05,0.98776]
[1778418477215,34.98,80869.83,0.0,-0.99381,1e-05,0.9886]
[1778418477310,34.98,80869.83,0.0,-0.99381,1e-05,0.9886]
[1778418477411,34.98,80869.83,0.0,-0.99381,1e-05,0.9886]
[1778418478899,34.98,80869.83,0.0,-0.99381,1e-05,0.9886]
[1778418479061,34.98,80869.83,0.0,-0.99381,1e-05,0.9886]
[1778418482363,34.98,80877.75,0.0,-0.99374,1e-05,0.99863]
[1778418482915,34.98,80877.75,0.0,-0.99374,1e-05,0.99863]
[1778418483060,34.98,80877.75,0.0,-0.99374,1e-05,0.99863]
[1778418483370,34.98,80883.85,0.0,-0.99369,1e-05,1.00642]
[1778418485197,34.98,80884.41,0.0,-0.99368,1e-05,1.00714]
[1778418485311,34.98,80884.41,0.0,-0.99368,1e-05,1.00714]
[1778418490420,34.98,80884.63,0.0,-0.99368,1e-05,1.00742]
[1778418495456,34.98,80884.66,0.0,-0.99368,1e-05,1.00746]
[1778418499048,34.98,80885.69,0.0,-0.99367,1e-05,1.00878]
[1778418499059,34.98,80885.69,0.0,-0.99367,1e-05,1.00878]
[1778418499150,34.98,80885.69,0.0,-0.99367,1e-05,1.00878]
[1778418500672,34.98,80885.69,0.0,-0.99367,1e-05,1.00878]
[1778418500811,34.98,80885.69,0.0,-0.99367,1e-05,1.00878]
[1778418506533,34.98,80884.74,0.0,-0.99368,1e-05,1.00756]
[1778418507254,34.98,80884.74,0.0,-0.99368,1e-05,1.00756]
[1778418507307,34.98,80884.74,0.0,-0.99368,1e-05,1.00756]
[1778418507543,34.98,80886.17,0.0,-0.99367,1e-05,1.00939]
[1778418508550,34.98,80888.34,0.0,-0.99365,1e-05,1.01218]
[1778418509557,34.98,80890.83,0.0,-0.99362,1e-05,1.01539]
[1778418510605,34.98,80890.83,0.0,-0.99362,1e-05,1.01539]
[1778418510731,34.98,80890.83,0.0,-0.99362,1e-05,1.01539]
[1778418510810,34.98,80890.83,0.0,-0.99362,1e-05,1.01539]
[1778418510832,34.98,80893.4,0.0,-0.9936,1e-05,1.01871]
[1778418512578,34.98,80895.74,0.0,-0.99359,1e-05,1.0203]
[1778418513585,34.98,80901.57,0.0,-0.99353,1e-05,1.02788]
[1778418514496,34.98,80901.57,0.0,-0.99353,1e-05,1.02788]
[1778418514558,34.98,80901.57,0.0,-0.99353,1e-05,1.02788]
[1778418514659,34.98,80904.51,0.0,-0.99351,1e-05,1.03172]
[1778418515599,34.98,80912.15,0.0,-0.99344,1e-05,1.04175]
[1778418516606,34.98,80914.32,0.0,-0.99342,1e-05,1.04461]
[1778418518912,34.98,80915.19,0.0,-0.99341,1e-05,1.04576]
[1778418519062,34.98,80915.19,0.0,-0.99341,1e-05,1.04576]
[1778418520224,34.98,80913.98,0.0,-0.99342,1e-05,1.04416]
[1778418520309,34.98,80913.98,0.0,-0.99342,1e-05,1.04416]
[1778418520634,34.98,80913.88,0.0,-0.99342,1e-05,1.04403]
[1778418525669,34.98,80914.8,0.0,-0.99341,1e-05,1.04524]
[1778418530704,34.98,80914.23,0.0,-0.99342,1e-05,1.04449]
[1778418538760,34.98,80913.98,0.0,-0.99342,1e-05,1.04416]
[1778418539767,34.98,80912.07,0.0,-0.99344,1e-05,1.04164]
[1778418540171,34.98,80912.07,0.0,-0.99344,1e-05,1.04164]
[1778418540312,34.98,80912.07,0.0,-0.99344,1e-05,1.04164]
[1778418540774,34.98,80912.57,0.0,-0.99343,1e-05,1.0423]
[1778418543268,34.98,80911.91,0.0,-0.99344,1e-05,1.04143]
[1778418543310,34.98,80911.91,0.0,-0.99344,1e-05,1.04143]
[1778418543795,34.98,80914.19,0.0,-0.99342,1e-05,1.04444]
[1778418544802,34.98,80919.23,0.0,-0.99337,1e-05,1.05111]
[1778418547005,34.98,80918.41,0.0,-0.99338,1e-05,1.05002]
[1778418547060,34.98,80918.41,0.0,-0.99338,1e-05,1.05002]
[1778418551650,34.98,80918.3,0.0,-0.99338,1e-05,1.04988]
[1778418551808,34.98,80918.3,0.0,-0.99338,1e-05,1.04988]
[1778418551853,34.98,80918.3,0.0,-0.99338,1e-05,1.04988]
[1778418557795,34.98,80918.98,0.0,-0.99337,1e-05,1.05078]
[1778418557809,34.98,80918.98,0.0,-0.99337,1e-05,1.05078]
[1778418560914,34.98,80911.23,0.0,-0.99345,1e-05,1.04053]
[1778418562153,34.98,80911.23,0.0,-0.99345,1e-05,1.04053]
[1778418562310,34.98,80911.23,0.0,-0.99345,1e-05,1.04053]
[1778418562411,34.98,80908.21,0.0,-0.99347,1e-05,1.03656]
[1778418567963,34.98,80907.25,0.0,-0.99348,1e-05,1.0353]
[1778418568970,34.98,80905.75,0.0,-0.9935,1e-05,1.03334]
[1778418572635,34.98,80905.14,0.0,-0.9935,1e-05,1.03254]
[1778418572809,34.98,80905.14,0.0,-0.9935,1e-05,1.03254]
[1778418574059,34.98,80905.14,0.0,-0.99351,1e-05,1.03109]
[1778418574156,34.98,80905.71,0.0,-0.99351,1e-05,1.03183]
[1778418581054,34.98,80905.17,0.0,-0.99351,1e-05,1.03113]
[1778418590117,34.98,80905.0,0.0,-0.99351,1e-05,1.0309]
[1778418595152,34.98,80905.21,0.0,-0.99351,1e-05,1.03118]
[1778418597420,34.98,80905.91,0.0,-0.9935,1e-05,1.03209]
[1778418597560,34.98,80905.91,0.0,-0.9935,1e-05,1.03209]
[1778418606229,34.98,80905.49,0.0,-0.99351,1e-05,1.03155]
[1778418608832,34.98,80905.49,0.0,-0.99351,1e-05,1.03155]
[1778418609060,34.98,80905.42,0.0,-0.99351,1e-05,1.03145]
[1778418610448,34.98,80905.56,0.0,-0.99351,1e-05,1.03164]
[1778418610561,34.98,80905.56,0.0,-0.99351,1e-05,1.03164]
[1778418610653,34.98,80905.56,0.0,-0.99351,1e-05,1.03164]
[1778418616299,34.98,80906.27,0.0,-0.9935,1e-05,1.03257]
[1778418618544,34.98,80906.3,0.0,-0.9935,1e-05,1.0326]
[1778418618564,34.98,80906.3,0.0,-0.9935,1e-05,1.0326]
[1778418624784,34.98,80906.63,0.0,-0.9935,1e-05,1.03304]
[1778418628779,34.98,80905.99,0.0,-0.9935,1e-05,1.0322]
[1778418628808,34.98,80905.99,0.0,-0.9935,1e-05,1.0322]
[1778418630226,34.98,80906.56,0.0,-0.9935,1e-05,1.03295]
[1778418630307,34.98,80906.56,0.0,-0.9935,1e-05,1.03295]
[1778418630397,34.98,80906.49,0.0,-0.9935,1e-05,1.03285]
[1778418632411,34.98,80909.56,0.0,-0.99348,1e-05,1.03542]
[1778418633394,34.98,80909.56,0.0,-0.99348,1e-05,1.03542]
[1778418633564,34.98,80909.56,0.0,-0.99348,1e-05,1.03542]
[1778418646509,34.98,80908.87,0.0,-0.99349,1e-05,1.03452]
[1778418648552,34.98,80909.0,0.0,-0.99348,1e-05,1.03469]
[1778418648559,34.98,80909.0,0.0,-0.99348,1e-05,1.03469]
[1778418650064,34.98,80909.27,0.0,-0.99348,1e-05,1.03504]
[1778418650310,34.98,80909.27,0.0,-0.99348,1e-05,1.03504]
[1778418650537,34.98,80909.24,0.0,-0.99348,1e-05,1.035]
[1778418656579,34.98,80910.05,0.0,-0.99347,1e-05,1.03607]
[1778418658162,34.98,80910.05,0.0,-0.99347,1e-05,1.03607]
[1778418658308,34.98,80910.05,0.0,-0.99347,1e-05,1.03607]
[1778418666649,34.98,80909.46,0.0,-0.99348,1e-05,1.03529]
[1778418668286,34.98,80910.62,0.0,-0.99347,1e-05,1.03681]
[1778418668309,34.98,80910.62,0.0,-0.99347,1e-05,1.03681]
[1778418670033,34.98,80910.8,0.0,-0.99347,1e-05,1.03705]
[1778418670064,34.98,80910.8,0.0,-0.99347,1e-05,1.03705]
[1778418676720,34.98,80911.39,0.0,-0.99346,1e-05,1.03783]
[1778418678458,34.98,80911.35,0.0,-0.99346,1e-05,1.03777]
[1778418678560,34.98,80911.35,0.0,-0.99346,1e-05,1.03777]
[1778418685784,34.98,80912.05,0.0,-0.99346,1e-05,1.03869]
[1778418692833,34.98,80911.46,0.0,-0.99347,1e-05,1.03646]
[1778418697223,34.98,80911.65,0.0,-0.99347,1e-05,1.03671]
[1778418697310,34.98,80911.65,0.0,-0.99347,1e-05,1.03671]
[1778418698777,34.98,80911.58,0.0,-0.99347,1e-05,1.03662]
[1778418698810,34.98,80911.58,0.0,-0.99347,1e-05,1.03662]
[1778418698881,34.98,80911.88,0.0,-0.99347,1e-05,1.03701]
[1778418703916,34.98,80911.44,0.0,-0.99347,1e-05,1.03643]
[1778418706066,34.98,80909.51,0.0,-0.99349,1e-05,1.0339]
[1778418706308,34.98,80909.51,0.0,-0.99349,1e-05,1.0339]
[1778418708951,34.98,80904.6,0.0,-0.99353,1e-05,1.02748]
[1778418709801,34.98,80904.6,0.0,-0.99353,1e-05,1.02748]
[1778418709808,34.98,80904.6,0.0,-0.99353,1e-05,1.02748]
[1778418709959,34.98,80903.23,0.0,-0.99355,1e-05,1.0257]
[1778418710967,34.98,80903.23,0.0,-0.99355,1e-05,1.0257]
[1778418711059,34.98,80903.23,0.0,-0.99355,1e-05,1.0257]
[1778418717008,34.98,80900.1,0.0,-0.99357,1e-05,1.02163]
[1778418724057,34.98,80899.96,0.0,-0.99358,1e-05,1.02145]
[1778418730099,34.98,80899.07,0.0,-0.99358,1e-05,1.0203]
[1778418732683,34.98,80898.96,0.0,-0.99358,1e-05,1.02015]
[1778418732809,34.98,80898.96,0.0,-0.99358,1e-05,1.02015]
[1778418734368,34.98,80898.01,0.0,-0.99359,1e-05,1.01892]
[1778418734559,34.98,80898.01,0.0,-0.99359,1e-05,1.01892]
[1778418734661,34.98,80898.01,0.0,-0.99359,1e-05,1.01892]
[1778418740169,34.98,80897.4,0.0,-0.9936,1e-05,1.01813]
[1778418750239,34.98,80897.4,0.0,-0.9936,1e-05,1.01813]
[1778418755274,34.98,80897.44,0.0,-0.99361,1e-05,1.01675]
[1778418759659,34.98,80898.92,0.0,-0.99359,1e-05,1.01866]
[1778418759808,34.98,80898.92,0.0,-0.99359,1e-05,1.01866]
[1778418765345,34.98,80898.92,0.0,-0.99359,1e-05,1.01866]
[1778418770380,34.98,80902.04,0.0,-0.99357,1e-05,1.02271]
[1778418771133,34.98,80902.04,0.0,-0.99357,1e-05,1.02271]
[1778418771308,34.98,80902.04,0.0,-0.99357,1e-05,1.02271]
[1778418771388,34.98,80905.56,0.0,-0.99353,1e-05,1.02729]
[1778418772959,34.98,80905.56,0.0,-0.99353,1e-05,1.02729]
[1778418773060,34.98,80905.56,0.0,-0.99353,1e-05,1.02729]
[1778418773060,34.98,80906.54,0.0,-0.99352,1e-05,1.02857]
[1778418778436,34.98,80905.59,0.0,-0.99353,1e-05,1.02733]
[1778418782768,34.98,80905.27,0.0,-0.99354,1e-05,1.02691]
[1778418782808,34.98,80905.27,0.0,-0.99354,1e-05,1.02691]
[1778418792534,34.98,80906.57,0.0,-0.99352,1e-05,1.0286]
[1778418796907,34.98,80906.68,0.0,-0.99352,1e-05,1.02875]
[1778418797059,34.98,80906.68,0.0,-0.99352,1e-05,1.02875]
[1778418798989,34.98,80906.98,0.0,-0.99352,1e-05,1.02914]
[1778418799061,34.98,80906.98,0.0,-0.99352,1e-05,1.02914]
[1778418808646,34.98,80908.26,0.0,-0.99351,1e-05,1.03081]
[1778418810291,34.98,80910.96,0.0,-0.99348,1e-05,1.03435]
[1778418810308,34.98,80910.96,0.0,-0.99348,1e-05,1.03435]
[1778418815695,34.98,80912.54,0.0,-0.99348,1e-05,1.03496]
[1778418820730,34.98,80911.89,0.0,-0.99348,1e-05,1.03411]
[1778418822181,34.98,80911.24,0.0,-0.99349,1e-05,1.03326]
[1778418822309,34.98,80911.24,0.0,-0.99349,1e-05,1.03326]
[1778418824543,34.98,80911.18,0.0,-0.99349,1e-05,1.03318]
[1778418824561,34.98,80911.18,0.0,-0.99349,1e-05,1.03318]
[1778418824606,34.98,80911.18,0.0,-0.99349,1e-05,1.03318]
[1778418829793,34.98,80911.33,0.0,-0.99349,1e-05,1.03338]
[1778418834828,34.98,80911.04,0.0,-0.99349,1e-05,1.033]
[1778418837696,34.98,80910.87,0.0,-0.99349,1e-05,1.03277]
[1778418837816,34.98,80910.87,0.0,-0.99349,1e-05,1.03277]
[1778418847011,34.98,80910.9,0.0,-0.99349,1e-05,1.03281]
[1778418847059,34.98,80910.9,0.0,-0.99349,1e-05,1.03281]
[1778418849165,34.98,80910.72,0.0,-0.99349,1e-05,1.03258]
[1778418849166,34.98,80910.69,0.0,-0.9935,1e-05,1.03254]
[1778418849310,34.98,80910.69,0.0,-0.9935,1e-05,1.03254]
[1778418855180,34.98,80910.8,0.0,-0.99349,1e-05,1.03268]
[1778418855308,34.98,80911.61,0.0,-0.99349,1e-05,1.03374]
[1778418861010,34.98,80911.06,0.0,-0.99349,1e-05,1.03302]
[1778418865038,34.98,80914.14,0.0,-0.99346,1e-05,1.03706]
[1778418865916,34.98,80914.14,0.0,-0.99346,1e-05,1.03706]
[1778418866063,34.98,80914.14,0.0,-0.99346,1e-05,1.03706]
[1778418866068,34.98,80919.49,0.0,-0.99341,1e-05,1.04411]
[1778418867052,34.98,80926.16,0.0,-0.99335,1e-05,1.05296]
[1778418868629,34.98,80926.39,0.0,-0.99335,1e-05,1.05327]
[1778418868809,34.98,80926.39,0.0,-0.99335,1e-05,1.05327]
[1778418869066,34.98,80926.46,0.0,-0.99335,1e-05,1.05336]
[1778418874103,34.98,80928.1,0.0,-0.99334,1e-05,1.05407]
[1778418876116,34.98,80932.92,0.0,-0.9933,1e-05,1.06051]
[1778418876626,34.98,80932.92,0.0,-0.9933,1e-05,1.06051]
[1778418876807,34.98,80932.92,0.0,-0.9933,1e-05,1.06051]
[1778418882088,34.98,80933.31,0.0,-0.99329,1e-05,1.06103]
[1778418882274,34.98,80932.65,0.0,-0.9933,1e-05,1.06014]
[1778418882308,34.98,80932.65,0.0,-0.9933,1e-05,1.06014]
[1778418883165,34.98,80933.5,0.0,-0.99329,1e-05,1.06128]
[1778418888200,34.98,80933.84,0.0,-0.99329,1e-05,1.06174]
[1778418891891,34.98,80932.03,0.0,-0.9933,1e-05,1.05931]
[1778418892064,34.98,80932.03,0.0,-0.9933,1e-05,1.05931]
[1778418892065,34.98,80932.03,0.0,-0.9933,1e-05,1.05931]
[1778418892228,34.98,80931.76,0.0,-0.99331,1e-05,1.05895]
[1778418892307,34.98,80931.76,0.0,-0.99331,1e-05,1.05895]
[1778418895422,34.98,80929.12,0.0,-0.99333,1e-05,1.05543]
[1778418895559,34.98,80929.12,0.0,-0.99333,1e-05,1.05543]
[1778418898105,34.98,80925.95,0.0,-0.99336,1e-05,1.05121]
[1778418898136,34.98,80923.25,0.0,-0.99339,1e-05,1.04762]
[1778418898268,34.98,80923.25,0.0,-0.99339,1e-05,1.04762]
[1778418898270,34.98,80919.79,0.0,-0.99342,1e-05,1.04304]
[1778418901125,34.98,80919.41,0.0,-0.99342,1e-05,1.04254]
[1778418901309,34.98,80916.77,0.0,-0.99345,1e-05,1.03906]
[1778418907155,34.98,80914.41,0.0,-0.99347,1e-05,1.03596]
[1778418907159,34.98,80914.45,0.0,-0.99347,1e-05,1.03601]
[1778418907311,34.98,80914.45,0.0,-0.99347,1e-05,1.03601]
[1778418913378,34.98,80914.09,0.0,-0.99347,1e-05,1.03554]
[1778418918515,34.98,80914.09,0.0,-0.99347,1e-05,1.03554]
[1778418918557,34.98,80914.09,0.0,-0.99347,1e-05,1.03554]
[1778418921651,34.98,80913.97,0.0,-0.99347,1e-05,1.03538]
[1778418921808,34.98,80913.97,0.0,-0.99347,1e-05,1.03538]
[1778418921909,34.98,80920.84,0.0,-0.99341,1e-05,1.04443]
[1778418923448,34.98,80923.14,0.0,-0.99339,1e-05,1.04748]
[1778418924747,34.98,80923.14,0.0,-0.99339,1e-05,1.04748]
[1778418924808,34.98,80923.14,0.0,-0.99339,1e-05,1.04748]
[1778418927904,34.98,80927.76,0.0,-0.99334,1e-05,1.05361]
[1778418928060,34.98,80927.76,0.0,-0.99334,1e-05,1.05361]
[1778418930112,34.98,80928.33,0.0,-0.99334,1e-05,1.05437]
[1778418930214,34.98,80928.16,0.0,-0.99334,1e-05,1.05415]
[1778418930308,34.98,80928.16,0.0,-0.99334,1e-05,1.05415]
[1778418931619,34.98,80928.16,0.0,-0.99334,1e-05,1.05415]
[1778418931807,34.98,80928.16,0.0,-0.99334,1e-05,1.05415]
[1778418935532,34.98,80921.1,0.0,-0.99342,1e-05,1.04331]
[1778418936970,34.98,80921.1,0.0,-0.99342,1e-05,1.04331]
[1778418937061,34.98,80921.1,0.0,-0.99342,1e-05,1.04331]
[1778418937072,34.98,80920.54,0.0,-0.99342,1e-05,1.04257]
[1778418942581,34.98,80920.9,0.0,-0.99342,1e-05,1.04305]
[1778418944421,34.98,80920.91,0.0,-0.99342,1e-05,1.04306]
[1778418944559,34.98,80920.91,0.0,-0.99342,1e-05,1.04306]
[1778418944595,34.98,80916.4,0.0,-0.99346,1e-05,1.03712]
[1778418949841,34.98,80914.06,0.0,-0.99348,1e-05,1.03404]
[1778418950066,34.98,80914.06,0.0,-0.99348,1e-05,1.03404]
[1778418950167,34.98,80913.85,0.0,-0.99348,1e-05,1.03377]
[1778418955672,34.98,80914.11,0.0,-0.99348,1e-05,1.03411]
[1778418960278,34.98,80917.04,0.0,-0.99345,1e-05,1.03796]
[1778418962062,34.98,80916.96,0.0,-0.99345,1e-05,1.03785]
[1778418966059,34.98,80916.48,0.0,-0.99346,1e-05,1.03722]
[1778418970059,34.98,80916.48,0.0,-0.99346,1e-05,1.03722]
[1778418974064,34.98,80916.41,0.0,-0.99346,1e-05,1.03713]
[1778418975812,34.98,80911.81,0.0,-0.9935,1e-05,1.0311]
[1778418977568,34.98,80909.93,0.0,-0.99352,1e-05,1.02864]
[1778418977810,34.98,80909.93,0.0,-0.99352,1e-05,1.02864]
[1778418977922,34.98,80909.93,0.0,-0.99352,1e-05,1.02864]
[1778418978062,34.98,80909.93,0.0,-0.99352,1e-05,1.02864]
[1778418978164,34.98,80909.89,0.0,-0.99352,1e-05,1.02859]
[1778418983868,34.98,80908.69,0.0,-0.99353,1e-05,1.02702]
[1778418988903,34.98,80908.83,0.0,-0.99353,1e-05,1.0272]
[1778418996959,34.98,80908.94,0.0,-0.99354,1e-05,1.0259]
[1778419001050,34.98,80908.94,0.0,-0.99354,1e-05,1.0259]
[1778419001061,34.98,80908.94,0.0,-0.99354,1e-05,1.0259]
[1778419001151,34.98,80908.78,0.0,-0.99354,1e-05,1.02569]
[1778419001817,34.98,80908.78,0.0,-0.99354,1e-05,1.02569]
[1778419002064,34.98,80908.78,0.0,-0.99354,1e-05,1.02569]
[1778419009044,34.98,80908.7,0.0,-0.99354,1e-05,1.02558]
[1778419012608,34.98,80908.15,0.0,-0.99355,1e-05,1.02487]
[1778419012811,34.98,80908.15,0.0,-0.99355,1e-05,1.02487]
[1778419013169,34.98,80908.15,0.0,-0.99355,1e-05,1.02487]
[1778419013310,34.98,80908.15,0.0,-0.99355,1e-05,1.02487]
[1778419013270,34.98,80907.16,0.0,-0.99355,1e-05,1.02358]
[1778419020141,34.98,80907.09,0.0,-0.99355,1e-05,1.02349]
[1778419021078,34.98,80907.09,0.0,-0.99355,1e-05,1.02349]
[1778419021310,34.98,80907.09,0.0,-0.99355,1e-05,1.02349]
[1778419021162,34.98,80907.09,0.0,-0.99355,1e-05,1.02349]
[1778419021455,34.98,80907.09,0.0,-0.99355,1e-05,1.02349]
[1778419021561,34.98,80907.09,0.0,-0.99355,1e-05,1.02349]
[1778419026183,34.98,80902.83,0.0,-0.99359,1e-05,1.01796]
[1778419027190,34.98,80899.58,0.0,-0.99362,1e-05,1.01376]
[1778419028423,34.98,80899.49,0.0,-0.99362,1e-05,1.01365]
[1778419028558,34.98,80899.49,0.0,-0.99362,1e-05,1.01365]
[1778419028907,34.98,80899.49,0.0,-0.99362,1e-05,1.01365]
[1778419029061,34.98,80899.49,0.0,-0.99362,1e-05,1.01365]
[1778419029204,34.98,80898.47,0.0,-0.99363,1e-05,1.01233]
[1778419035246,34.98,80898.44,0.0,-0.99363,1e-05,1.01229]
[1778419039201,34.98,80898.33,0.0,-0.99363,1e-05,1.01215]
[1778419039308,34.98,80898.33,0.0,-0.99363,1e-05,1.01215]
[1778419039274,34.98,80898.84,0.0,-0.99363,1e-05,1.01281]
[1778419039741,34.98,80898.84,0.0,-0.99363,1e-05,1.01281]
[1778419039812,34.98,80898.84,0.0,-0.99363,1e-05,1.01281]
[1778419045316,34.98,80898.31,0.0,-0.99363,1e-05,1.01212]
[1778419050351,34.98,80898.45,0.0,-0.99363,1e-05,1.0123]
[1778419056393,34.98,80899.91,0.0,-0.99363,1e-05,1.01275]
[1778419058407,34.98,80903.41,0.0,-0.9936,1e-05,1.01727]
[1778419060175,34.98,80905.81,0.0,-0.99358,1e-05,1.02038]
[1778419060308,34.98,80905.81,0.0,-0.99358,1e-05,1.02038]
[1778419060396,34.98,80905.81,0.0,-0.99358,1e-05,1.02038]
[1778419060898,34.98,80905.81,0.0,-0.99358,1e-05,1.02038]
[1778419061068,34.98,80905.81,0.0,-0.99358,1e-05,1.02038]
[1778419066463,34.98,80905.32,0.0,-0.99358,1e-05,1.01975]
[1778419071498,34.98,80906.0,0.0,-0.99357,1e-05,1.02063]
[1778419077540,34.98,80905.91,0.0,-0.99357,1e-05,1.02051]
[1778419082575,34.98,80905.94,0.0,-0.99357,1e-05,1.02055]
[1778419084589,34.98,80909.94,0.0,-0.99354,1e-05,1.02575]
[1778419086775,34.98,80911.3,0.0,-0.99353,1e-05,1.02752]
[1778419086809,34.98,80911.3,0.0,-0.99353,1e-05,1.02752]
[1778419087247,34.98,80911.3,0.0,-0.99353,1e-05,1.02752]
[1778419087311,34.98,80911.3,0.0,-0.99353,1e-05,1.02752]
[1778419087348,34.98,80911.44,0.0,-0.99352,1e-05,1.02771]
[1778419096673,34.98,80912.47,0.0,-0.99351,1e-05,1.02905]
[1778419102715,34.98,80912.36,0.0,-0.99352,1e-05,1.02891]
[1778419103553,34.98,80912.36,0.0,-0.99352,1e-05,1.02891]
[1778419103559,34.98,80912.36,0.0,-0.99352,1e-05,1.02891]
[1778419103957,34.98,80912.36,0.0,-0.99352,1e-05,1.02891]
[1778419104059,34.98,80912.36,0.0,-0.99352,1e-05,1.02891]
[1778419104160,34.98,80912.36,0.0,-0.99352,1e-05,1.02891]
[1778419107064,34.98,80913.55,0.0,-0.9935,1e-05,1.03046]
[1778419107310,34.98,80913.55,0.0,-0.9935,1e-05,1.03046]
[1778419107411,34.98,80915.65,0.0,-0.99348,1e-05,1.03321]
[1778419107921,34.98,80915.65,0.0,-0.99348,1e-05,1.03321]
[1778419108062,34.98,80915.65,0.0,-0.99348,1e-05,1.03321]
[1778419114799,34.98,80918.22,0.0,-0.99347,1e-05,1.03513]
[1778419116936,34.98,80918.37,0.0,-0.99347,1e-05,1.03532]
[1778419117058,34.98,80918.37,0.0,-0.99347,1e-05,1.03532]
[1778419117447,34.98,80918.37,0.0,-0.99347,1e-05,1.03532]
[1778419117159,34.98,80918.8,0.0,-0.99346,1e-05,1.03589]
[1778419117559,34.98,80918.8,0.0,-0.99346,1e-05,1.03589]
[1778419122855,34.98,80919.33,0.0,-0.99346,1e-05,1.03659]
[1778419127890,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419130025,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419130063,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419130434,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419130126,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419130566,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419135946,34.98,80918.66,0.0,-0.99347,1e-05,1.03571]
[1778419137960,34.98,80922.69,0.0,-0.99343,1e-05,1.04101]
[1778419139336,34.98,80922.69,0.0,-0.99343,1e-05,1.04101]
[1778419139411,34.98,80922.94,0.0,-0.99343,1e-05,1.04134]
[1778419139560,34.98,80922.94,0.0,-0.99343,1e-05,1.04134]
[1778419139784,34.98,80922.94,0.0,-0.99343,1e-05,1.04134]
[1778419139812,34.98,80922.94,0.0,-0.99343,1e-05,1.04134]
[1778419145009,34.98,80925.01,0.0,-0.99341,1e-05,1.04408]
[1778419147010,34.98,80925.83,0.0,-0.9934,1e-05,1.04516]
[1778419147059,34.98,80925.83,0.0,-0.9934,1e-05,1.04516]
[1778419147353,34.98,80925.83,0.0,-0.9934,1e-05,1.04516]
[1778419147454,34.98,80926.4,0.0,-0.99339,1e-05,1.04592]
[1778419147560,34.98,80926.4,0.0,-0.99339,1e-05,1.04592]
[1778419153065,34.98,80925.53,0.0,-0.9934,1e-05,1.04476]
[1778419155475,34.98,80925.35,0.0,-0.9934,1e-05,1.04453]
[1778419155560,34.98,80925.42,0.0,-0.9934,1e-05,1.04462]
[1778419155770,34.98,80925.42,0.0,-0.9934,1e-05,1.04462]
[1778419155809,34.98,80925.42,0.0,-0.9934,1e-05,1.04462]
[1778419155853,34.98,80925.42,0.0,-0.9934,1e-05,1.04462]
[1778419162128,34.98,80925.7,0.0,-0.9934,1e-05,1.04499]
[1778419169177,34.98,80925.83,0.0,-0.9934,1e-05,1.04516]
[1778419171191,34.98,80929.72,0.0,-0.99337,1e-05,1.04885]
[1778419172185,34.98,80929.72,0.0,-0.99337,1e-05,1.04885]
[1778419172310,34.98,80929.72,0.0,-0.99337,1e-05,1.04885]
[1778419172482,34.98,80929.72,0.0,-0.99337,1e-05,1.04885]
[1778419172530,34.98,80930.11,0.0,-0.99337,1e-05,1.04936]
[1778419172562,34.98,80930.11,0.0,-0.99337,1e-05,1.04936]
[1778419178240,34.98,80931.22,0.0,-0.99336,1e-05,1.05084]
[1778419183432,34.98,80928.57,0.0,-0.99338,1e-05,1.04732]
[1778419183533,34.98,80928.57,0.0,-0.99338,1e-05,1.04732]
[1778419183559,34.98,80928.57,0.0,-0.99338,1e-05,1.04732]
[1778419183740,34.98,80928.57,0.0,-0.99338,1e-05,1.04732]
[1778419183811,34.98,80928.57,0.0,-0.99338,1e-05,1.04732]
[1778419184282,34.98,80928.5,0.0,-0.99338,1e-05,1.04723]
[1778419190324,34.98,80928.5,0.0,-0.99338,1e-05,1.04723]
[1778419193307,34.98,80928.58,0.0,-0.99338,1e-05,1.04733]
[1778419193345,34.98,80928.54,0.0,-0.99338,1e-05,1.04728]
[1778419193559,34.98,80928.54,0.0,-0.99338,1e-05,1.04728]
[1778419193692,34.98,80928.54,0.0,-0.99338,1e-05,1.04728]
[1778419193812,34.98,80928.54,0.0,-0.99338,1e-05,1.04728]
[1778419194352,34.98,80928.61,0.0,-0.99338,1e-05,1.04737]
[1778419199387,34.98,80928.54,0.0,-0.99338,1e-05,1.04728]
[1778419204422,34.98,80928.43,0.0,-0.99338,1e-05,1.04713]
[1778419211471,34.98,80928.99,0.0,-0.99338,1e-05,1.04788]
[1778419216506,34.98,80928.38,0.0,-0.99338,1e-05,1.04707]
[1778419221541,34.98,80929.08,0.0,-0.99338,1e-05,1.048]
[1778419224538,34.98,80929.25,0.0,-0.99338,1e-05,1.04822]
[1778419224560,34.98,80929.25,0.0,-0.99338,1e-05,1.04822]
[1778419224562,34.98,80929.8,0.0,-0.99337,1e-05,1.04895]
[1778419225068,34.98,80929.8,0.0,-0.99337,1e-05,1.04895]
[1778419225309,34.98,80929.8,0.0,-0.99337,1e-05,1.04895]
[1778419230604,34.98,80930.68,0.0,-0.99336,1e-05,1.05012]
[1778419235639,34.98,80931.05,0.0,-0.99337,1e-05,1.04914]
[1778419240674,34.98,80931.03,0.0,-0.99337,1e-05,1.04911]
[1778419245711,34.98,80930.85,0.0,-0.99337,1e-05,1.04887]
[1778419247812,34.98,80931.3,0.0,-0.99337,1e-05,1.04947]
[1778419248058,34.98,80931.3,0.0,-0.99337,1e-05,1.04947]
[1778419248479,34.98,80931.3,0.0,-0.99337,1e-05,1.04947]
[1778419248560,34.98,80931.3,0.0,-0.99337,1e-05,1.04947]
[1778419248581,34.98,80931.3,0.0,-0.99337,1e-05,1.04947]
[1778419254774,34.98,80931.65,0.0,-0.99336,1e-05,1.04993]
[1778419258092,34.98,80931.12,0.0,-0.99337,1e-05,1.04923]
[1778419258310,34.98,80931.12,0.0,-0.99337,1e-05,1.04923]
[1778419258470,34.98,80931.12,0.0,-0.99337,1e-05,1.04923]
[1778419258560,34.98,80931.12,0.0,-0.99337,1e-05,1.04923]
[1778419258571,34.98,80931.12,0.0,-0.99337,1e-05,1.04923]
[1778419264845,34.98,80931.95,0.0,-0.99336,1e-05,1.05033]
[1778419265938,34.98,80931.95,0.0,-0.99336,1e-05,1.05033]
[1778419266059,34.98,80931.95,0.0,-0.99336,1e-05,1.05033]
[1778419266239,34.98,80931.95,0.0,-0.99336,1e-05,1.05033]
[1778419266312,34.98,80931.95,0.0,-0.99336,1e-05,1.05033]
[1778419266340,34.98,80933.16,0.0,-0.99335,1e-05,1.05194]
[1778419267866,34.98,80937.78,0.0,-0.9933,1e-05,1.05811]
[1778419273403,34.98,80937.78,0.0,-0.9933,1e-05,1.05811]
[1778419273559,34.98,80937.78,0.0,-0.9933,1e-05,1.05811]
[1778419273505,34.98,80937.87,0.0,-0.9933,1e-05,1.05823]
[1778419273898,34.98,80937.87,0.0,-0.9933,1e-05,1.05823]
[1778419274061,34.98,80937.87,0.0,-0.9933,1e-05,1.05823]
[1778419279950,34.98,80938.82,0.0,-0.99329,1e-05,1.0595]
[1778419284985,34.98,80938.98,0.0,-0.99329,1e-05,1.05971]
[1778419288050,34.98,80940.04,0.0,-0.99328,1e-05,1.06114]
[1778419288061,34.98,80940.04,0.0,-0.99328,1e-05,1.06114]
[1778419288151,34.98,80940.04,0.0,-0.99328,1e-05,1.06114]
[1778419288680,34.98,80940.04,0.0,-0.99328,1e-05,1.06114]
[1778419288810,34.98,80940.04,0.0,-0.99328,1e-05,1.06114]
[1778419293984,34.98,80941.34,0.0,-0.99328,1e-05,1.06139]
[1778419294060,34.98,80941.34,0.0,-0.99328,1e-05,1.06139]
[1778419294299,34.98,80941.34,0.0,-0.99328,1e-05,1.06139]
[1778419294311,34.98,80941.34,0.0,-0.99328,1e-05,1.06139]
[1778419294400,34.98,80941.91,0.0,-0.99327,1e-05,1.06216]
[1778419300091,34.98,80942.88,0.0,-0.99327,1e-05,1.06346]
[1778419302105,34.98,80945.51,0.0,-0.99324,1e-05,1.067]
[1778419303038,34.98,80945.51,0.0,-0.99324,1e-05,1.067]
[1778419303060,34.98,80945.51,0.0,-0.99324,1e-05,1.067]
[1778419303453,34.98,80945.51,0.0,-0.99324,1e-05,1.067]
[1778419303559,34.98,80945.51,0.0,-0.99324,1e-05,1.067]
[1778419303655,34.98,80947.45,0.0,-0.99322,1e-05,1.06961]
[1778419309154,34.98,80951.01,0.0,-0.99319,1e-05,1.07443]
[1778419310161,34.98,80953.72,0.0,-0.99316,1e-05,1.07811]
[1778419311042,34.98,80953.72,0.0,-0.99316,1e-05,1.07811]
[1778419311058,34.98,80953.72,0.0,-0.99316,1e-05,1.07811]
[1778419311522,34.98,80953.72,0.0,-0.99316,1e-05,1.07811]
[1778419311559,34.98,80953.72,0.0,-0.99316,1e-05,1.07811]
[1778419311569,34.98,80955.12,0.0,-0.99315,1e-05,1.08001]
[1778419317210,34.98,80957.57,0.0,-0.99312,1e-05,1.08335]
[1778419319224,34.98,80969.99,0.0,-0.993,1e-05,1.1004]
[1778419320232,34.98,80973.77,0.0,-0.99297,1e-05,1.10564]
[1778419322762,34.98,80973.98,0.0,-0.99296,1e-05,1.10593]
[1778419322811,34.98,80973.98,0.0,-0.99296,1e-05,1.10593]
[1778419323366,34.98,80973.98,0.0,-0.99296,1e-05,1.10593]
[1778419323561,34.98,80973.98,0.0,-0.99296,1e-05,1.10593]
[1778419323630,34.98,80974.25,0.0,-0.99296,1e-05,1.1063]
[1778419331309,34.98,80970.45,0.0,-0.993,1e-05,1.10104]
[1778419332316,34.98,80962.33,0.0,-0.99308,1e-05,1.08986]
[1778419333158,34.98,80962.33,0.0,-0.99308,1e-05,1.08986]
[1778419333309,34.98,80962.33,0.0,-0.99308,1e-05,1.08986]
[1778419333323,34.98,80960.19,0.0,-0.9931,1e-05,1.08693]
[1778419333745,34.98,80960.19,0.0,-0.9931,1e-05,1.08693]
[1778419333810,34.98,80960.19,0.0,-0.9931,1e-05,1.08693]
[1778419334330,34.98,80959.61,0.0,-0.9931,1e-05,1.08613]
[1778419337351,34.98,80955.54,0.0,-0.99314,1e-05,1.08058]
[1778419338573,34.98,80955.54,0.0,-0.99314,1e-05,1.08058]
[1778419338627,34.98,80954.97,0.0,-0.99315,1e-05,1.0798]
[1778419338810,34.98,80954.97,0.0,-0.99315,1e-05,1.0798]
[1778419338979,34.98,80954.97,0.0,-0.99315,1e-05,1.0798]
[1778419339064,34.98,80954.97,0.0,-0.99315,1e-05,1.0798]
[1778419339365,34.98,80954.74,0.0,-0.99315,1e-05,1.07949]
[1778419347421,34.98,80955.04,0.0,-0.99315,1e-05,1.0799]
[1778419352240,34.98,80954.74,0.0,-0.99316,1e-05,1.07799]
[1778419352309,34.98,80954.74,0.0,-0.99316,1e-05,1.07799]
[1778419352456,34.98,80954.01,0.0,-0.99317,1e-05,1.07699]
[1778419352768,34.98,80954.01,0.0,-0.99317,1e-05,1.07699]
[1778419352809,34.98,80954.01,0.0,-0.99317,1e-05,1.07699]
[1778419360512,34.98,80955.54,0.0,-0.99315,1e-05,1.07907]
[1778419361204,34.98,80955.54,0.0,-0.99315,1e-05,1.07907]
[1778419361308,34.98,80955.54,0.0,-0.99315,1e-05,1.07907]
[1778419361519,34.98,80957.73,0.0,-0.99313,1e-05,1.08206]
[1778419362055,34.98,80957.73,0.0,-0.99313,1e-05,1.08206]
[1778419362312,34.98,80957.73,0.0,-0.99313,1e-05,1.08206]
[1778419363533,34.98,80963.6,0.0,-0.99307,1e-05,1.09008]
[1778419364718,34.98,80963.6,0.0,-0.99307,1e-05,1.09008]
[1778419364812,34.98,80964.33,0.0,-0.99307,1e-05,1.09108]
[1778419365208,34.98,80964.33,0.0,-0.99307,1e-05,1.09108]
[1778419365311,34.98,80964.33,0.0,-0.99307,1e-05,1.09108]
[1778419365547,34.98,80965.23,0.0,-0.99306,1e-05,1.09232]
[1778419366554,34.98,80968.6,0.0,-0.99303,1e-05,1.09696]
[1778419369575,34.98,80965.46,0.0,-0.99306,1e-05,1.09264]
[1778419369978,34.98,80965.46,0.0,-0.99306,1e-05,1.09264]
[1778419370063,34.98,80965.46,0.0,-0.99306,1e-05,1.09264]
[1778419370599,34.98,80965.46,0.0,-0.99306,1e-05,1.09264]
[1778419370623,34.98,80965.44,0.0,-0.99306,1e-05,1.09261]
[1778419370809,34.98,80965.44,0.0,-0.99306,1e-05,1.09261]
[1778419374835,34.98,80963.34,0.0,-0.99308,1e-05,1.08973]
[1778419375060,34.98,80963.34,0.0,-0.99308,1e-05,1.08973]
[1778419380652,34.98,80961.05,0.0,-0.9931,1e-05,1.08659]
[1778419384803,34.98,80961.12,0.0,-0.9931,1e-05,1.08669]
[1778419385061,34.98,80961.12,0.0,-0.9931,1e-05,1.08669]
[1778419385162,34.98,80961.12,0.0,-0.9931,1e-05,1.08669]
[1778419387578,34.98,80961.12,0.0,-0.9931,1e-05,1.08669]
[1778419387808,34.98,80961.12,0.0,-0.9931,1e-05,1.08669]
[1778419393746,34.98,80963.2,0.0,-0.99308,1e-05,1.08953]
[1778419393965,34.98,80963.2,0.0,-0.99308,1e-05,1.08953]
[1778419394059,34.98,80963.2,0.0,-0.99308,1e-05,1.08953]
[1778419394753,34.98,80966.15,0.0,-0.99305,1e-05,1.09358]
[1778419394864,34.98,80966.15,0.0,-0.99305,1e-05,1.09358]
[1778419395060,34.98,80966.15,0.0,-0.99305,1e-05,1.09358]
[1778419398781,34.98,80968.25,0.0,-0.99303,1e-05,1.09648]
[1778419400795,34.98,80966.12,0.0,-0.99305,1e-05,1.09354]
[1778419405237,34.98,80965.56,0.0,-0.99306,1e-05,1.09277]
[1778419405309,34.98,80965.56,0.0,-0.99306,1e-05,1.09277]
[1778419405338,34.98,80965.3,0.0,-0.99306,1e-05,1.09242]
[1778419406218,34.98,80965.3,0.0,-0.99306,1e-05,1.09242]
[1778419406310,34.98,80965.3,0.0,-0.99306,1e-05,1.09242]
[1778419406411,34.98,80963.14,0.0,-0.99308,1e-05,1.08945]
[1778419408980,34.98,80962.99,0.0,-0.99308,1e-05,1.08925]
[1778419409058,34.98,80962.99,0.0,-0.99308,1e-05,1.08925]
[1778419409223,34.98,80962.99,0.0,-0.99308,1e-05,1.08925]
[1778419409309,34.98,80962.99,0.0,-0.99308,1e-05,1.08925]
[1778419409410,34.98,80958.98,0.0,-0.99312,1e-05,1.08376]
[1778419409867,34.98,80962.85,0.0,-0.99308,1e-05,1.08905]
[1778419410874,34.98,80965.03,0.0,-0.99306,1e-05,1.09205]
[1778419413630,34.98,80966.06,0.0,-0.99306,1e-05,1.09194]
[1778419413810,34.98,80966.15,0.0,-0.99306,1e-05,1.09206]
[1778419416086,34.98,80967.61,0.0,-0.99304,1e-05,1.09407]
[1778419416307,34.98,80967.61,0.0,-0.99304,1e-05,1.09407]
[1778419416333,34.98,80967.9,0.0,-0.99304,1e-05,1.09447]
[1778419420743,34.98,80967.9,0.0,-0.99304,1e-05,1.09447]
[1778419420810,34.98,80967.98,0.0,-0.99304,1e-05,1.09458]
[1778419426653,34.98,80969.33,0.0,-0.99303,1e-05,1.09644]
[1778419426748,34.98,80969.35,0.0,-0.99303,1e-05,1.09647]
[1778419426809,34.98,80969.35,0.0,-0.99303,1e-05,1.09647]
[1778419427116,34.98,80969.35,0.0,-0.99303,1e-05,1.09647]
[1778419427309,34.98,80969.35,0.0,-0.99303,1e-05,1.09647]
[1778419427410,34.98,80969.18,0.0,-0.99303,1e-05,1.09623]
[1778419433029,34.98,80969.72,0.0,-0.99302,1e-05,1.09698]
[1778419435376,34.98,80969.72,0.0,-0.99302,1e-05,1.09698]
[1778419435558,34.98,80969.72,0.0,-0.99302,1e-05,1.09698]
[1778419435580,34.98,80969.28,0.0,-0.99303,1e-05,1.09637]
[1778419436392,34.98,80969.28,0.0,-0.99303,1e-05,1.09637]
[1778419436559,34.98,80969.28,0.0,-0.99303,1e-05,1.09637]
[1778419436660,34.98,80967.19,0.0,-0.99305,1e-05,1.09349]
[1778419439072,34.98,80965.59,0.0,-0.99306,1e-05,1.0913]
[1778419442637,34.98,80965.52,0.0,-0.99307,1e-05,1.0912]
[1778419442811,34.98,80965.36,0.0,-0.99307,1e-05,1.09098]
[1778419445114,34.98,80968.19,0.0,-0.99304,1e-05,1.09487]
[1778419450149,34.98,80967.91,0.0,-0.99304,1e-05,1.09448]
[1778419455197,34.98,80967.91,0.0,-0.99304,1e-05,1.09448]
[1778419455775,34.98,80967.91,0.0,-0.99304,1e-05,1.09448]
[1778419455809,34.98,80967.91,0.0,-0.99304,1e-05,1.09448]
[1778419456063,34.98,80968.13,0.0,-0.99304,1e-05,1.09479]
[1778419456191,34.98,80968.52,0.0,-0.99304,1e-05,1.09532]
[1778419461226,34.98,80968.75,0.0,-0.99303,1e-05,1.09564]
[1778419466261,34.98,80968.49,0.0,-0.99304,1e-05,1.09528]
[1778419467102,34.98,80968.49,0.0,-0.99304,1e-05,1.09528]
[1778419467265,34.98,80968.49,0.0,-0.99304,1e-05,1.09528]
[1778419468275,34.98,80962.77,0.0,-0.99309,1e-05,1.08743]
[1778419473310,34.98,80961.76,0.0,-0.99311,1e-05,1.08453]
[1778419479352,34.98,80961.74,0.0,-0.99311,1e-05,1.08451]
[1778419482206,34.98,80961.95,0.0,-0.99311,1e-05,1.08479]
[1778419482310,34.98,80961.95,0.0,-0.99311,1e-05,1.08479]
[1778419484729,34.98,80961.98,0.0,-0.99311,1e-05,1.08483]
[1778419484807,34.98,80961.98,0.0,-0.99311,1e-05,1.08483]
[1778419484830,34.98,80961.55,0.0,-0.99311,1e-05,1.08425]
[1778419491436,34.98,80959.36,0.0,-0.99313,1e-05,1.08126]
[1778419494268,34.98,80959.39,0.0,-0.99313,1e-05,1.0813]
[1778419494309,34.98,80959.39,0.0,-0.99313,1e-05,1.0813]
[1778419500499,34.98,80959.24,0.0,-0.99314,1e-05,1.0811]
[1778419502502,34.98,80957.74,0.0,-0.99315,1e-05,1.07905]
[1778419502559,34.98,80957.74,0.0,-0.99315,1e-05,1.07905]
[1778419504620,34.98,80957.74,0.0,-0.99315,1e-05,1.07905]
[1778419504808,34.98,80957.74,0.0,-0.99315,1e-05,1.07905]
[1778419505534,34.98,80957.64,0.0,-0.99315,1e-05,1.07892]
[1778419508835,34.98,80956.76,0.0,-0.99316,1e-05,1.07772]
[1778419508556,34.98,80952.82,0.0,-0.9932,1e-05,1.07238]
[1778419509060,34.98,80952.82,0.0,-0.9932,1e-05,1.07238]
[1778419515608,34.98,80952.85,0.0,-0.9932,1e-05,1.07242]
[1778419520644,34.98,80952.99,0.0,-0.9932,1e-05,1.07261]
[1778419522669,34.98,80952.26,0.0,-0.9932,1e-05,1.07162]
[1778419522810,34.98,80952.26,0.0,-0.9932,1e-05,1.07162]
[1778419523579,34.98,80952.26,0.0,-0.9932,1e-05,1.07162]
[1778419523809,34.98,80952.26,0.0,-0.9932,1e-05,1.07162]
[1778419525679,34.98,80952.35,0.0,-0.9932,1e-05,1.07174]
[1778419530714,34.98,80952.3,0.0,-0.9932,1e-05,1.07167]
[1778419534693,34.98,80952.3,0.0,-0.9932,1e-05,1.07167]
[1778419534808,34.98,80952.3,0.0,-0.9932,1e-05,1.07167]
[1778419534794,34.98,80955.88,0.0,-0.99318,1e-05,1.07502]
[1778419542798,34.98,80955.95,0.0,-0.99318,1e-05,1.07512]
[1778419548840,34.98,80955.88,0.0,-0.99318,1e-05,1.07502]
[1778419551331,34.98,80956.21,0.0,-0.99317,1e-05,1.07547]
[1778419551559,34.98,80956.21,0.0,-0.99317,1e-05,1.07547]
[1778419553564,34.98,80955.84,0.0,-0.99318,1e-05,1.07497]
[1778419553808,34.98,80955.84,0.0,-0.99318,1e-05,1.07497]
[1778419553879,34.98,80955.7,0.0,-0.99318,1e-05,1.07478]
[1778419557001,34.98,80956.48,0.0,-0.99317,1e-05,1.07584]
[1778419557059,34.98,80956.48,0.0,-0.99317,1e-05,1.07584]
[1778419564559,34.98,80956.41,0.0,-0.99317,1e-05,1.07574]
[1778419564809,34.98,80956.41,0.0,-0.99317,1e-05,1.07574]
[1778419564956,34.98,80963.62,0.0,-0.9931,1e-05,1.08556]
[1778419566897,34.98,80963.62,0.0,-0.9931,1e-05,1.08556]
[1778419566915,34.98,80962.38,0.0,-0.99311,1e-05,1.08387]
[1778419567058,34.98,80962.38,0.0,-0.99311,1e-05,1.08387]
[1778419573014,34.98,80962.69,0.0,-0.99311,1e-05,1.08429]
[1778419574649,34.98,80962.69,0.0,-0.99311,1e-05,1.08429]
[1778419574809,34.98,80962.69,0.0,-0.99311,1e-05,1.08429]
[1778419575028,34.98,80968.67,0.0,-0.99305,1e-05,1.09249]
[1778419580063,34.98,80970.65,0.0,-0.99303,1e-05,1.09521]
[1778419581501,34.98,80970.65,0.0,-0.99303,1e-05,1.09521]
[1778419581560,34.98,80970.65,0.0,-0.99303,1e-05,1.09521]
[1778419581659,34.98,80970.25,0.0,-0.99304,1e-05,1.09466]
[1778419586124,34.98,80970.49,0.0,-0.99304,1e-05,1.09499]
[1778419586311,34.98,80970.49,0.0,-0.99304,1e-05,1.09499]
[1778419592147,34.98,80971.5,0.0,-0.99303,1e-05,1.09486]
[1778419597182,34.98,80971.44,0.0,-0.99304,1e-05,1.09478]
[1778419599949,34.98,80971.41,0.0,-0.99304,1e-05,1.09473]
[1778419600059,34.98,80972.02,0.0,-0.99303,1e-05,1.09557]
[1778419602618,34.98,80973.81,0.0,-0.99301,1e-05,1.09804]
[1778419602808,34.98,80973.81,0.0,-0.99301,1e-05,1.09804]
[1778419602858,34.98,80973.84,0.0,-0.99301,1e-05,1.09809]
[1778419612287,34.98,80973.86,0.0,-0.99301,1e-05,1.09811]
[1778419617322,34.98,80974.14,0.0,-0.99301,1e-05,1.0985]
[1778419622517,34.98,80974.47,0.0,-0.99301,1e-05,1.09896]
[1778419622558,34.98,80974.47,0.0,-0.99301,1e-05,1.09896]
[1778419624371,34.98,80979.47,0.0,-0.99296,1e-05,1.10588]
[1778419626847,34.98,80979.98,0.0,-0.99295,1e-05,1.10659]
[1778419626884,34.98,80980.24,0.0,-0.99295,1e-05,1.10695]
[1778419627059,34.98,80980.24,0.0,-0.99295,1e-05,1.10695]
[1778419630413,34.98,80983.63,0.0,-0.99291,1e-05,1.11167]
[1778419631843,34.98,80987.96,0.0,-0.99287,1e-05,1.11772]
[1778419632427,34.98,80991.95,0.0,-0.99283,1e-05,1.12333]
[1778419634066,34.98,80994.05,0.0,-0.99281,1e-05,1.12628]
[1778419637699,34.98,80993.84,0.0,-0.99281,1e-05,1.12599]
[1778419637810,34.98,80993.84,0.0,-0.99281,1e-05,1.12599]
[1778419637911,34.98,80994.05,0.0,-0.99281,1e-05,1.12628]
[1778419640484,34.98,80990.91,0.0,-0.99284,1e-05,1.12186]
[1778419643786,34.98,80990.88,0.0,-0.99284,1e-05,1.12182]
[1778419643812,34.98,80990.88,0.0,-0.99284,1e-05,1.12182]
[1778419647533,34.98,80986.7,0.0,-0.99288,1e-05,1.11596]
[1778419648540,34.98,80982.47,0.0,-0.99293,1e-05,1.11005]
[1778419649547,34.98,80979.05,0.0,-0.99296,1e-05,1.1053]
[1778419651085,34.98,80978.71,0.0,-0.99296,1e-05,1.10483]
[1778419651090,34.98,80978.71,0.0,-0.99296,1e-05,1.10483]
[1778419651309,34.98,80978.71,0.0,-0.99296,1e-05,1.10483]
[1778419651562,34.98,80978.54,0.0,-0.99297,1e-05,1.10306]
[1778419656596,34.98,80979.28,0.0,-0.99297,1e-05,1.10408]
[1778419661633,34.98,80980.6,0.0,-0.99295,1e-05,1.10592]
[1778419662082,34.98,80980.6,0.0,-0.99295,1e-05,1.10592]
[1778419662089,34.98,80980.6,0.0,-0.99295,1e-05,1.10592]
[1778419662310,34.98,80980.6,0.0,-0.99295,1e-05,1.10592]
[1778419662640,34.98,80981.38,0.0,-0.99295,1e-05,1.107]
[1778419667675,34.98,80982.89,0.0,-0.99293,1e-05,1.1091]
[1778419670696,34.98,80978.56,0.0,-0.99297,1e-05,1.10308]
[1778419671832,34.98,80978.56,0.0,-0.99297,1e-05,1.10308]
[1778419671931,34.98,80975.44,0.0,-0.99301,1e-05,1.09877]
[1778419672065,34.98,80975.44,0.0,-0.99301,1e-05,1.09877]
[1778419672710,34.98,80972.28,0.0,-0.99304,1e-05,1.09441]
[1778419673717,34.98,80966.54,0.0,-0.99309,1e-05,1.08653]
[1778419675925,34.98,80966.15,0.0,-0.9931,1e-05,1.08599]
[1778419675974,34.98,80966.15,0.0,-0.9931,1e-05,1.08599]
[1778419676016,34.98,80965.73,0.0,-0.9931,1e-05,1.08542]
[1778419676061,34.98,80965.73,0.0,-0.9931,1e-05,1.08542]
[1778419681773,34.98,80965.42,0.0,-0.9931,1e-05,1.085]
[1778419686808,34.98,80964.73,0.0,-0.99311,1e-05,1.08405]
[1778419691843,34.98,80965.33,0.0,-0.9931,1e-05,1.08487]
[1778419696878,34.98,80965.58,0.0,-0.9931,1e-05,1.08521]
[1778419701913,34.98,80964.78,0.0,-0.99311,1e-05,1.08412]
[1778419703559,34.98,80964.56,0.0,-0.99311,1e-05,1.08382]
[1778419703651,34.98,80964.56,0.0,-0.99311,1e-05,1.08382]
[1778419703809,34.98,80964.56,0.0,-0.99311,1e-05,1.08382]
[1778419703927,34.98,80964.42,0.0,-0.99311,1e-05,1.08363]
[1778419710976,34.98,80964.31,0.0,-0.99311,1e-05,1.08348]
[1778419714108,34.98,80964.57,0.0,-0.99312,1e-05,1.08232]
[1778419714171,34.98,80964.57,0.0,-0.99312,1e-05,1.08232]
[1778419714310,34.98,80964.57,0.0,-0.99312,1e-05,1.08232]
[1778419717019,34.98,80964.27,0.0,-0.99312,1e-05,1.08191]
[1778419724068,34.98,80963.87,0.0,-0.99313,1e-05,1.08137]
[1778419726082,34.98,80959.93,0.0,-0.99317,1e-05,1.076]
[1778419727317,34.98,80959.63,0.0,-0.99317,1e-05,1.0756]
[1778419727366,34.98,80959.63,0.0,-0.99317,1e-05,1.0756]
[1778419727568,34.98,80959.63,0.0,-0.99317,1e-05,1.0756]
[1778419729103,34.98,80959.77,0.0,-0.99317,1e-05,1.07579]
[1778419734138,34.98,80957.9,0.0,-0.99319,1e-05,1.07325]
[1778419739173,34.98,80956.96,0.0,-0.9932,1e-05,1.07198]
[1778419741149,34.98,80956.96,0.0,-0.9932,1e-05,1.07198]
[1778419741208,34.98,80956.96,0.0,-0.9932,1e-05,1.07198]
[1778419741311,34.98,80956.96,0.0,-0.9932,1e-05,1.07198]
[1778419741412,34.98,80957.15,0.0,-0.99319,1e-05,1.07223]
[1778419747229,34.98,80956.14,0.0,-0.9932,1e-05,1.07087]
[1778419750784,34.98,80955.93,0.0,-0.99321,1e-05,1.07058]
[1778419750793,34.98,80955.93,0.0,-0.99321,1e-05,1.07058]
[1778419750810,34.98,80955.93,0.0,-0.99321,1e-05,1.07058]
[1778419750885,34.98,80955.12,0.0,-0.99321,1e-05,1.06949]
[1778419753272,34.98,80951.97,0.0,-0.99324,1e-05,1.06524]
[1778419758385,34.98,80951.22,0.0,-0.99325,1e-05,1.06423]
[1778419758453,34.98,80951.22,0.0,-0.99325,1e-05,1.06423]
[1778419758564,34.98,80951.22,0.0,-0.99325,1e-05,1.06423]
[1778419758665,34.98,80951.15,0.0,-0.99325,1e-05,1.06414]
[1778419765356,34.98,80950.9,0.0,-0.99325,1e-05,1.0638]
[1778419768038,34.98,80949.77,0.0,-0.99326,1e-05,1.06228]
[1778419768061,34.98,80949.77,0.0,-0.99326,1e-05,1.06228]
[1778419768095,34.98,80949.77,0.0,-0.99326,1e-05,1.06228]
[1778419768139,34.98,80949.77,0.0,-0.99326,1e-05,1.06228]
[1778419768310,34.98,80949.77,0.0,-0.99326,1e-05,1.06228]
[1778419768377,34.98,80946.6,0.0,-0.99329,1e-05,1.05803]
[1778419773412,34.98,80947.15,0.0,-0.9933,1e-05,1.05728]
[1778419778447,34.98,80948.08,0.0,-0.99329,1e-05,1.05852]
[1778419779454,34.98,80952.43,0.0,-0.99325,1e-05,1.06436]
[1778419781929,34.98,80952.2,0.0,-0.99325,1e-05,1.06405]
[1778419781982,34.98,80952.2,0.0,-0.99325,1e-05,1.06405]
[1778419782060,34.98,80952.2,0.0,-0.99325,1e-05,1.06405]
[1778419782030,34.98,80952.53,0.0,-0.99325,1e-05,1.0645]
[1778419783991,34.98,80952.54,0.0,-0.99325,1e-05,1.06451]
[1778419784490,34.98,80975.44,0.0,-0.99302,1e-05,1.09571]
[1778419785496,34.98,80981.92,0.0,-0.99296,1e-05,1.10468]
[1778419787628,34.98,80981.45,0.0,-0.99297,1e-05,1.10403]
[1778419790531,34.98,80976.16,0.0,-0.99302,1e-05,1.09671]
[1778419794559,34.98,80972.64,0.0,-0.99305,1e-05,1.09186]
[1778419795501,34.98,80972.64,0.0,-0.99305,1e-05,1.09186]
[1778419795561,34.98,80972.64,0.0,-0.99305,1e-05,1.09186]
[1778419795590,34.98,80972.64,0.0,-0.99305,1e-05,1.09186]
[1778419795814,34.98,80972.64,0.0,-0.99305,1e-05,1.09186]
[1778419795915,34.98,80971.64,0.0,-0.99306,1e-05,1.09048]
[1778419801608,34.98,80970.16,0.0,-0.99308,1e-05,1.08845]
[1778419806250,34.98,80968.99,0.0,-0.99309,1e-05,1.08685]
[1778419806302,34.98,80968.99,0.0,-0.99309,1e-05,1.08685]
[1778419806314,34.98,80968.99,0.0,-0.99309,1e-05,1.08685]
[1778419806643,34.98,80969.7,0.0,-0.99308,1e-05,1.08782]
[1778419813692,34.98,80969.09,0.0,-0.99309,1e-05,1.08699]
[1778419817821,34.98,80968.34,0.0,-0.99309,1e-05,1.08596]
[1778419817827,34.98,80968.34,0.0,-0.99309,1e-05,1.08596]
[1778419818061,34.98,80968.34,0.0,-0.99309,1e-05,1.08596]
[1778419818162,34.98,80968.34,0.0,-0.99309,1e-05,1.08596]
[1778419823762,34.98,80964.56,0.0,-0.99313,1e-05,1.0808]
[1778419824769,34.98,80961.41,0.0,-0.99316,1e-05,1.07651]
[1778419826953,34.98,80959.93,0.0,-0.99318,1e-05,1.0745]
[1778419826959,34.98,80959.93,0.0,-0.99318,1e-05,1.0745]
[1778419827062,34.98,80959.93,0.0,-0.99318,1e-05,1.0745]
[1778419827163,34.98,80959.75,0.0,-0.99318,1e-05,1.07425]
[1778419832825,34.98,80959.86,0.0,-0.99319,1e-05,1.0729]
[1778419835403,34.98,80959.86,0.0,-0.99319,1e-05,1.0729]
[1778419835457,34.98,80959.86,0.0,-0.99319,1e-05,1.0729]
[1778419835562,34.98,80959.86,0.0,-0.99319,1e-05,1.0729]
[1778419835847,34.98,80959.89,0.0,-0.99319,1e-05,1.07294]
[1778419836854,34.98,80949.9,0.0,-0.99328,1e-05,1.05947]
[1778419838643,34.98,80950.71,0.0,-0.99327,1e-05,1.06056]
[1778419838695,34.98,80950.71,0.0,-0.99327,1e-05,1.06056]
[1778419838813,34.98,80950.71,0.0,-0.99327,1e-05,1.06056]
[1778419838868,34.98,80950.64,0.0,-0.99327,1e-05,1.06046]
[1778419844019,34.98,80949.38,0.0,-0.99329,1e-05,1.05877]
[1778419844062,34.98,80949.38,0.0,-0.99329,1e-05,1.05877]
[1778419844067,34.98,80949.38,0.0,-0.99329,1e-05,1.05877]
[1778419844163,34.98,80949.52,0.0,-0.99328,1e-05,1.05896]
[1778419844310,34.98,80949.52,0.0,-0.99328,1e-05,1.05896]
[1778419847931,34.98,80945.59,0.0,-0.99332,1e-05,1.0537]
[1778419848661,34.98,80945.59,0.0,-0.99332,1e-05,1.0537]
[1778419848722,34.98,80945.59,0.0,-0.99332,1e-05,1.0537]
[1778419848811,34.98,80945.59,0.0,-0.99332,1e-05,1.0537]
[1778419848938,34.98,80945.52,0.0,-0.99332,1e-05,1.05361]
[1778419853973,34.98,80943.11,0.0,-0.99335,1e-05,1.0504]
[1778419859008,34.98,80943.64,0.0,-0.99334,1e-05,1.0511]
[1778419860238,34.98,80943.68,0.0,-0.99334,1e-05,1.05116]
[1778419860309,34.98,80943.68,0.0,-0.99334,1e-05,1.05116]
[1778419860327,34.98,80943.68,0.0,-0.99334,1e-05,1.05116]
[1778419860561,34.98,80943.68,0.0,-0.99334,1e-05,1.05116]
[1778419862029,34.98,80948.9,0.0,-0.99329,1e-05,1.05813]
[1778419863036,34.98,80955.64,0.0,-0.99323,1e-05,1.06719]
[1778419863359,34.98,80955.64,0.0,-0.99323,1e-05,1.06719]
[1778419863366,34.98,80955.64,0.0,-0.99323,1e-05,1.06719]
[1778419863561,34.98,80955.64,0.0,-0.99323,1e-05,1.06719]
[1778419864043,34.98,80955.56,0.0,-0.99323,1e-05,1.06709]
[1778419870085,34.98,80955.43,0.0,-0.99323,1e-05,1.06691]
[1778419872099,34.98,80959.5,0.0,-0.99319,1e-05,1.07241]
[1778419873485,34.98,80959.3,0.0,-0.99319,1e-05,1.07214]
[1778419873551,34.98,80959.3,0.0,-0.99319,1e-05,1.07214]
[1778419873561,34.98,80959.3,0.0,-0.99319,1e-05,1.07214]
[1778419874113,34.98,80959.16,0.0,-0.99319,1e-05,1.07195]
[1778419875120,34.98,80955.53,0.0,-0.99323,1e-05,1.06704]
[1778419878258,34.98,80952.21,0.0,-0.99326,1e-05,1.06257]
[1778419878269,34.98,80952.21,0.0,-0.99326,1e-05,1.06257]
[1778419878310,34.98,80952.21,0.0,-0.99326,1e-05,1.06257]
[1778419879148,34.98,80951.96,0.0,-0.99326,1e-05,1.06224]
[1778419889218,34.98,80951.92,0.0,-0.99326,1e-05,1.06218]
[1778419898281,34.98,80952.27,0.0,-0.99327,1e-05,1.06116]
[1778419905330,34.98,80952.42,0.0,-0.99327,1e-05,1.06136]
[1778419909364,34.98,80938.17,0.0,-0.9934,1e-05,1.04236]
[1778419910371,34.98,80935.15,0.0,-0.99343,1e-05,1.03837]
[1778419911958,34.98,80935.15,0.0,-0.99343,1e-05,1.03837]
[1778419912063,34.98,80935.15,0.0,-0.99343,1e-05,1.03837]
[1778419912135,34.98,80935.15,0.0,-0.99343,1e-05,1.03837]
[1778419912165,34.98,80934.94,0.0,-0.99343,1e-05,1.0381]
[1778419912314,34.98,80934.94,0.0,-0.99343,1e-05,1.0381]
[1778419917420,34.98,80935.01,0.0,-0.99343,1e-05,1.03819]
[1778419922455,34.98,80935.69,0.0,-0.99342,1e-05,1.03909]
[1778419923957,34.98,80935.69,0.0,-0.99342,1e-05,1.03909]
[1778419924051,34.98,80935.69,0.0,-0.99342,1e-05,1.03909]
[1778419924061,34.98,80935.69,0.0,-0.99342,1e-05,1.03909]
[1778419924162,34.98,80936.04,0.0,-0.99342,1e-05,1.03955]
[1778419929504,34.98,80930.92,0.0,-0.99347,1e-05,1.03281]
[1778419930585,34.98,80930.92,0.0,-0.99347,1e-05,1.03281]
[1778419930641,34.98,80930.92,0.0,-0.99347,1e-05,1.03281]
[1778419930811,34.98,80930.92,0.0,-0.99347,1e-05,1.03281]
[1778419930813,34.98,80930.38,0.0,-0.99347,1e-05,1.0321]
[1778419938567,34.98,80929.24,0.0,-0.99348,1e-05,1.0306]
[1778419940263,34.98,80929.24,0.0,-0.99348,1e-05,1.0306]
[1778419940309,34.98,80929.24,0.0,-0.99348,1e-05,1.0306]
[1778419941307,34.98,80929.03,0.0,-0.99349,1e-05,1.03033]
[1778419940581,34.98,80928.38,0.0,-0.99349,1e-05,1.02947]
[1778419941559,34.98,80928.38,0.0,-0.99349,1e-05,1.02947]
[1778419947630,34.98,80927.07,0.0,-0.9935,1e-05,1.02776]
[1778419952798,34.98,80927.57,0.0,-0.99351,1e-05,1.02696]
[1778419952812,34.98,80927.57,0.0,-0.99351,1e-05,1.02696]
[1778419952972,34.98,80927.57,0.0,-0.99351,1e-05,1.02696]
[1778419953065,34.98,80927.57,0.0,-0.99351,1e-05,1.02696]
[1778419953073,34.98,80927.57,0.0,-0.99351,1e-05,1.02696]
[1778419957700,34.98,80931.43,0.0,-0.99347,1e-05,1.03201]
[1778419958708,34.98,80934.39,0.0,-0.99345,1e-05,1.0359]
[1778419959821,34.98,80934.39,0.0,-0.99345,1e-05,1.0359]
[1778419960044,34.98,80934.39,0.0,-0.99345,1e-05,1.0359]
[1778419960063,34.98,80934.39,0.0,-0.99345,1e-05,1.0359]
[1778419960145,34.98,80940.77,0.0,-0.99339,1e-05,1.04433]
[1778419966763,34.98,80941.36,0.0,-0.99338,1e-05,1.04511]
[1778419972805,34.98,80940.74,0.0,-0.99339,1e-05,1.04429]
[1778419977840,34.98,80940.0,0.0,-0.99339,1e-05,1.04331]
[1778419980317,34.98,80940.0,0.0,-0.99339,1e-05,1.04331]
[1778419980543,34.98,80940.47,0.0,-0.99339,1e-05,1.04393]
[1778419980559,34.98,80940.47,0.0,-0.99339,1e-05,1.04393]
[1778419980644,34.98,80940.47,0.0,-0.99339,1e-05,1.04393]
[1778419988917,34.98,80940.53,0.0,-0.99339,1e-05,1.04401]
[1778419993148,34.98,80941.27,0.0,-0.99338,1e-05,1.045]
[1778419993310,34.98,80941.27,0.0,-0.99338,1e-05,1.045]
[1778419993244,34.98,80941.27,0.0,-0.99338,1e-05,1.045]
[1778419993470,34.98,80941.27,0.0,-0.99338,1e-05,1.045]
[1778419993559,34.98,80941.27,0.0,-0.99338,1e-05,1.045]
[1778419993411,34.98,80941.27,0.0,-0.99338,1e-05,1.045]
[1778419998987,34.98,80941.31,0.0,-0.99338,1e-05,1.04505]
[1778420005035,34.98,80941.23,0.0,-0.99338,1e-05,1.04494]
[1778420006040,34.98,80945.67,0.0,-0.99334,1e-05,1.05084]
[1778420007047,34.98,80949.16,0.0,-0.99331,1e-05,1.0555]
[1778420007687,34.98,80949.16,0.0,-0.99331,1e-05,1.0555]
[1778420007811,34.98,80949.16,0.0,-0.99331,1e-05,1.0555]
[1778420008011,34.98,80949.16,0.0,-0.99331,1e-05,1.0555]
[1778420008060,34.98,80949.16,0.0,-0.99331,1e-05,1.0555]
[1778420008161,34.98,80950.32,0.0,-0.9933,1e-05,1.05706]
[1778420014096,34.98,80951.38,0.0,-0.99329,1e-05,1.05699]
[1778420016507,34.98,80952.98,0.0,-0.99328,1e-05,1.05913]
[1778420016559,34.98,80952.98,0.0,-0.99328,1e-05,1.05913]
[1778420016850,34.98,80952.98,0.0,-0.99328,1e-05,1.05913]
[1778420017064,34.98,80952.98,0.0,-0.99328,1e-05,1.05913]
[1778420017165,34.98,80952.98,0.0,-0.99328,1e-05,1.05913]
[1778420022153,34.98,80955.57,0.0,-0.99325,1e-05,1.06261]
[1778420023782,34.98,80955.63,0.0,-0.99325,1e-05,1.06269]
[1778420023810,34.98,80955.63,0.0,-0.99325,1e-05,1.06269]
[1778420024016,34.98,80955.63,0.0,-0.99325,1e-05,1.06269]
[1778420024062,34.98,80955.63,0.0,-0.99325,1e-05,1.06269]
[1778420024167,34.98,80955.99,0.0,-0.99325,1e-05,1.06317]
[1778420029202,34.98,80956.99,0.0,-0.99324,1e-05,1.06452]
[1778420031262,34.98,80958.47,0.0,-0.99323,1e-05,1.06652]
[1778420031311,34.98,80958.47,0.0,-0.99323,1e-05,1.06652]
[1778420031320,34.98,80958.62,0.0,-0.99323,1e-05,1.06672]
[1778420031450,34.98,80958.62,0.0,-0.99323,1e-05,1.06672]
[1778420031560,34.98,80958.62,0.0,-0.99323,1e-05,1.06672]
[1778420034237,34.98,80968.11,0.0,-0.99313,1e-05,1.07959]
[1778420035073,34.98,80968.11,0.0,-0.99313,1e-05,1.07959]
[1778420035309,34.98,80968.11,0.0,-0.99313,1e-05,1.07959]
[1778420036768,34.98,80969.4,0.0,-0.99312,1e-05,1.08135]
[1778420036807,34.98,80969.4,0.0,-0.99312,1e-05,1.08135]
[1778420039272,34.98,80968.85,0.0,-0.99313,1e-05,1.0806]
[1778420044307,34.98,80968.61,0.0,-0.99313,1e-05,1.08027]
[1778420046875,34.98,80969.88,0.0,-0.99312,1e-05,1.082]
[1778420047064,34.98,80969.88,0.0,-0.99312,1e-05,1.082]
[1778420047180,34.98,80969.88,0.0,-0.99312,1e-05,1.082]
[1778420047310,34.98,80969.88,0.0,-0.99312,1e-05,1.082]
[1778420047328,34.98,80969.77,0.0,-0.99312,1e-05,1.08185]
[1778420050787,34.98,80970.9,0.0,-0.99311,1e-05,1.0834]
[1778420050812,34.98,80970.9,0.0,-0.99311,1e-05,1.0834]
[1778420053555,34.98,80972.25,0.0,-0.99309,1e-05,1.08524]
[1778420053810,34.98,80972.25,0.0,-0.99309,1e-05,1.08524]
[1778420054377,34.98,80972.97,0.0,-0.99309,1e-05,1.08623]
[1778420058335,34.98,80975.11,0.0,-0.99307,1e-05,1.08916]
[1778420058561,34.98,80975.31,0.0,-0.99306,1e-05,1.08944]
[1778420064286,34.98,80974.83,0.0,-0.99307,1e-05,1.08878]
[1778420068574,34.98,80974.98,0.0,-0.99307,1e-05,1.08898]
[1778420068815,34.98,80974.98,0.0,-0.99307,1e-05,1.08898]
[1778420069061,34.98,80974.98,0.0,-0.99307,1e-05,1.08898]
[1778420069162,34.98,80974.98,0.0,-0.99307,1e-05,1.08898]
[1778420072504,34.98,80976.84,0.0,-0.99306,1e-05,1.09002]
[1778420074246,34.98,80976.84,0.0,-0.99306,1e-05,1.09002]
[1778420074310,34.98,80976.84,0.0,-0.99306,1e-05,1.09002]
[1778420074403,34.98,80978.32,0.0,-0.99304,1e-05,1.09205]
[1778420074536,34.98,80978.32,0.0,-0.99304,1e-05,1.09205]
[1778420074563,34.98,80978.32,0.0,-0.99304,1e-05,1.09205]
[1778420076532,34.98,80982.81,0.0,-0.993,1e-05,1.09824]
[1778420078546,34.98,80988.39,0.0,-0.99294,1e-05,1.10598]
[1778420081195,34.98,80988.39,0.0,-0.99294,1e-05,1.10598]
[1778420081309,34.98,80988.39,0.0,-0.99294,1e-05,1.10598]
[1778420081359,34.98,80988.39,0.0,-0.99294,1e-05,1.10598]
[1778420081410,34.98,80988.32,0.0,-0.99294,1e-05,1.10588]
[1778420081560,34.98,80988.32,0.0,-0.99294,1e-05,1.10588]
[1778420084589,34.98,80984.55,0.0,-0.99298,1e-05,1.10065]
[1778420089624,34.98,80984.55,0.0,-0.99298,1e-05,1.10065]
[1778420091057,34.98,80984.55,0.0,-0.99298,1e-05,1.10065]
[1778420091234,34.98,80984.55,0.0,-0.99298,1e-05,1.10065]
[1778420091312,34.98,80984.55,0.0,-0.99298,1e-05,1.10065]
[1778420091335,34.98,80984.0,0.0,-0.99299,1e-05,1.09989]
[1778420098687,34.98,80984.33,0.0,-0.99298,1e-05,1.10035]
[1778420103722,34.98,80985.09,0.0,-0.99298,1e-05,1.1014]
[1778420105357,34.98,80985.09,0.0,-0.99298,1e-05,1.1014]
[1778420105413,34.98,80985.39,0.0,-0.99297,1e-05,1.10182]
[1778420105535,34.98,80985.39,0.0,-0.99297,1e-05,1.10182]
[1778420105569,34.98,80985.39,0.0,-0.99297,1e-05,1.10182]
[1778420105736,34.98,80985.5,0.0,-0.99297,1e-05,1.10197]
[1778420107750,34.98,80982.53,0.0,-0.993,1e-05,1.09786]
[1778420108807,34.98,80982.53,0.0,-0.993,1e-05,1.09786]
[1778420109061,34.98,80982.53,0.0,-0.993,1e-05,1.09786]
[1778420109281,34.98,80982.53,0.0,-0.993,1e-05,1.09786]
[1778420109308,34.98,80982.53,0.0,-0.993,1e-05,1.09786]
[1778420109373,34.98,80975.53,0.0,-0.99307,1e-05,1.08822]
[1778420109764,34.98,80970.97,0.0,-0.99312,1e-05,1.08198]
[1778420111778,34.98,80973.2,0.0,-0.99309,1e-05,1.08502]
[1778420115705,34.98,80973.2,0.0,-0.99309,1e-05,1.08502]
[1778420115810,34.98,80973.2,0.0,-0.99309,1e-05,1.08502]
[1778420115896,34.98,80973.02,0.0,-0.9931,1e-05,1.08478]
[1778420123862,34.98,80972.95,0.0,-0.9931,1e-05,1.08468]
[1778420131918,34.98,80972.96,0.0,-0.99311,1e-05,1.08318]
[1778420137960,34.98,80973.4,0.0,-0.9931,1e-05,1.08378]
[1778420143361,34.98,80974.22,0.0,-0.99309,1e-05,1.0849]
[1778420143560,34.98,80975.54,0.0,-0.99308,1e-05,1.08671]
[1778420149038,34.98,80975.12,0.0,-0.99308,1e-05,1.08613]
[1778420157094,34.98,80974.58,0.0,-0.99309,1e-05,1.08539]
[1778420162129,34.98,80974.65,0.0,-0.99309,1e-05,1.08549]
[1778420169178,34.98,80974.61,0.0,-0.99309,1e-05,1.08544]
[1778420175220,34.98,80980.09,0.0,-0.99304,1e-05,1.09296]
[1778420175806,34.98,80980.09,0.0,-0.99304,1e-05,1.09296]
[1778420176059,34.98,80980.09,0.0,-0.99304,1e-05,1.09296]
[1778420176147,34.98,80980.09,0.0,-0.99304,1e-05,1.09296]
[1778420176308,34.98,80980.09,0.0,-0.99304,1e-05,1.09296]
[1778420176382,34.98,80983.31,0.0,-0.993,1e-05,1.0974]
[1778420184283,34.98,80984.33,0.0,-0.99299,1e-05,1.09881]
[1778420188152,34.98,80984.33,0.0,-0.99299,1e-05,1.09881]
[1778420188308,34.98,80984.33,0.0,-0.99299,1e-05,1.09881]
[1778420197374,34.98,80984.49,0.0,-0.993,1e-05,1.0975]
[1778420206966,34.98,80984.45,0.0,-0.993,1e-05,1.09745]
[1778420212479,34.98,80982.75,0.0,-0.99302,1e-05,1.0951]
[1778420213107,34.98,80982.75,0.0,-0.99302,1e-05,1.0951]
[1778420213310,34.98,80982.75,0.0,-0.99302,1e-05,1.0951]
[1778420213526,34.98,80982.75,0.0,-0.99302,1e-05,1.0951]
[1778420213559,34.98,80982.75,0.0,-0.99302,1e-05,1.0951]
[1778420213577,34.98,80982.86,0.0,-0.99302,1e-05,1.09525]
[1778420219528,34.98,80983.33,0.0,-0.99301,1e-05,1.0959]
[1778420220556,34.98,80983.33,0.0,-0.99301,1e-05,1.0959]
[1778420220808,34.98,80983.18,0.0,-0.99301,1e-05,1.09569]
[1778420220885,34.98,80983.18,0.0,-0.99301,1e-05,1.09569]
[1778420220958,34.98,80983.18,0.0,-0.99301,1e-05,1.09569]
[1778420221542,34.98,80981.38,0.0,-0.99303,1e-05,1.09321]
[1778420226578,34.98,80983.0,0.0,-0.99302,1e-05,1.09545]
[1778420233775,34.98,80982.7,0.0,-0.99302,1e-05,1.09503]
[1778420233807,34.98,80982.7,0.0,-0.99302,1e-05,1.09503]
[1778420234269,34.98,80982.7,0.0,-0.99302,1e-05,1.09503]
[1778420234311,34.98,80982.7,0.0,-0.99302,1e-05,1.09503]
[1778420234370,34.98,80982.99,0.0,-0.99302,1e-05,1.09543]
[1778420236648,34.98,80984.86,0.0,-0.993,1e-05,1.09801]
[1778420241224,34.98,80984.93,0.0,-0.993,1e-05,1.09811]
[1778420241315,34.98,80984.93,0.0,-0.993,1e-05,1.09811]
[1778420252760,34.98,80984.22,0.0,-0.99301,1e-05,1.0956]
[1778420257795,34.98,80984.19,0.0,-0.99301,1e-05,1.09556]
[1778420264483,34.98,80984.11,0.0,-0.99301,1e-05,1.09545]
[1778420264598,34.98,80984.11,0.0,-0.99301,1e-05,1.09545]
[1778420264812,34.98,80984.11,0.0,-0.99301,1e-05,1.09545]
[1778420265812,34.98,80982.62,0.0,-0.99303,1e-05,1.09339]
[1778420265851,34.98,80982.15,0.0,-0.99303,1e-05,1.09274]
[1778420271893,34.98,80981.62,0.0,-0.99304,1e-05,1.09201]
[1778420277439,34.98,80981.8,0.0,-0.99304,1e-05,1.09226]
[1778420277559,34.98,80981.8,0.0,-0.99304,1e-05,1.09226]
[1778420288006,34.98,80981.14,0.0,-0.99304,1e-05,1.09135]
[1778420291028,34.98,80969.66,0.0,-0.99316,1e-05,1.07565]
[1778420292035,34.98,80969.39,0.0,-0.99316,1e-05,1.07529]
[1778420293810,34.98,80969.28,0.0,-0.99316,1e-05,1.07514]
[1778420293991,34.98,80969.28,0.0,-0.99316,1e-05,1.07514]
[1778420294059,34.98,80969.28,0.0,-0.99316,1e-05,1.07514]
[1778420294092,34.98,80969.28,0.0,-0.99316,1e-05,1.07514]
[1778420300091,34.98,80969.17,0.0,-0.99316,1e-05,1.07499]
[1778420304235,34.98,80967.1,0.0,-0.99318,1e-05,1.07218]
[1778420304310,34.98,80967.1,0.0,-0.99318,1e-05,1.07218]
[1778420310161,34.98,80967.03,0.0,-0.99318,1e-05,1.07208]
[1778420319224,34.98,80966.9,0.0,-0.99319,1e-05,1.0704]
[1778420324259,34.98,80964.13,0.0,-0.99322,1e-05,1.06665]
[1778420326424,34.98,80963.11,0.0,-0.99323,1e-05,1.06528]
[1778420326560,34.98,80963.11,0.0,-0.99323,1e-05,1.06528]
[1778420327122,34.98,80963.11,0.0,-0.99323,1e-05,1.06528]
[1778420327308,34.98,80963.11,0.0,-0.99323,1e-05,1.06528]
[1778420337351,34.98,80962.84,0.0,-0.99323,1e-05,1.06491]
[1778420342386,34.98,80967.8,0.0,-0.99318,1e-05,1.07162]
[1778420345325,34.98,80968.01,0.0,-0.99318,1e-05,1.0719]
[1778420345560,34.98,80968.01,0.0,-0.99318,1e-05,1.0719]
[1778420353463,34.98,80968.4,0.0,-0.99318,1e-05,1.07243]
[1778420356970,34.98,80968.37,0.0,-0.99318,1e-05,1.07239]
[1778420357063,34.98,80968.37,0.0,-0.99318,1e-05,1.07239]
[1778420357237,34.98,80968.37,0.0,-0.99318,1e-05,1.07239]
[1778420357309,34.98,80968.37,0.0,-0.99318,1e-05,1.07239]
[1778420358498,34.98,80962.15,0.0,-0.99324,1e-05,1.06398]
[1778420360512,34.98,80960.75,0.0,-0.99325,1e-05,1.0621]
[1778420363533,34.98,80967.22,0.0,-0.99319,1e-05,1.07083]
[1778420364972,34.98,80967.47,0.0,-0.99319,1e-05,1.07117]
[1778420365063,34.98,80967.47,0.0,-0.99319,1e-05,1.07117]
[1778420374610,34.98,80963.91,0.0,-0.99323,1e-05,1.06486]
[1778420376624,34.98,80959.99,0.0,-0.99327,1e-05,1.05958]
[1778420377447,34.98,80959.99,0.0,-0.99327,1e-05,1.05958]
[1778420377559,34.98,80959.99,0.0,-0.99327,1e-05,1.05958]
[1778420377798,34.98,80959.25,0.0,-0.99328,1e-05,1.05859]
[1778420377812,34.98,80959.25,0.0,-0.99328,1e-05,1.05859]
[1778420378638,34.98,80959.19,0.0,-0.99328,1e-05,1.05851]
[1778420386694,34.98,80955.85,0.0,-0.99331,1e-05,1.05403]
[1778420388708,34.98,80952.57,0.0,-0.99334,1e-05,1.04965]
[1778420390194,34.98,80952.43,0.0,-0.99334,1e-05,1.04947]
[1778420390310,34.98,80952.43,0.0,-0.99334,1e-05,1.04947]
[1778420395757,34.98,80952.78,0.0,-0.99334,1e-05,1.04993]
[1778420401801,34.98,80952.67,0.0,-0.99334,1e-05,1.04979]
[1778420402806,34.98,80949.47,0.0,-0.99337,1e-05,1.04553]
[1778420403980,34.98,80949.47,0.0,-0.99337,1e-05,1.04553]
[1778420404064,34.98,80949.47,0.0,-0.99337,1e-05,1.04553]
[1778420404331,34.98,80949.47,0.0,-0.99337,1e-05,1.04553]
[1778420404562,34.98,80949.47,0.0,-0.99337,1e-05,1.04553]
[1778420404663,34.98,80948.31,0.0,-0.99338,1e-05,1.04399]
[1778420409861,34.98,80947.58,0.0,-0.99339,1e-05,1.04302]
[1778420415905,34.98,80947.77,0.0,-0.99338,1e-05,1.04327]
[1778420421948,34.98,80947.22,0.0,-0.99339,1e-05,1.04254]
[1778420426984,34.98,80946.75,0.0,-0.99339,1e-05,1.04192]
[1778420432020,34.98,80945.39,0.0,-0.99342,1e-05,1.03865]
[1778420436374,34.98,80944.59,0.0,-0.99342,1e-05,1.03759]
[1778420436561,34.98,80944.59,0.0,-0.99342,1e-05,1.03759]
[1778420442089,34.98,80945.77,0.0,-0.99341,1e-05,1.03915]
[1778420447124,34.98,80947.15,0.0,-0.9934,1e-05,1.04097]
[1778420453623,34.98,80946.97,0.0,-0.9934,1e-05,1.04074]
[1778420453812,34.98,80946.97,0.0,-0.9934,1e-05,1.04074]
[1778420454068,34.98,80946.97,0.0,-0.9934,1e-05,1.04074]
[1778420454308,34.98,80946.97,0.0,-0.9934,1e-05,1.04074]
[1778420455180,34.98,80946.69,0.0,-0.9934,1e-05,1.04037]
[1778420460215,34.98,80946.79,0.0,-0.9934,1e-05,1.0405]
[1778420465250,34.98,80946.87,0.0,-0.9934,1e-05,1.0406]
[1778420468271,34.98,80952.07,0.0,-0.99335,1e-05,1.0475]
[1778420469278,34.98,80955.48,0.0,-0.99332,1e-05,1.05205]
[1778420471020,34.98,80955.19,0.0,-0.99332,1e-05,1.05166]
[1778420471060,34.98,80955.19,0.0,-0.99332,1e-05,1.05166]
[1778420479348,34.98,80952.99,0.0,-0.99334,1e-05,1.04873]
[1778420482367,34.98,80950.67,0.0,-0.99337,1e-05,1.04564]
[1778420482561,34.98,80950.67,0.0,-0.99337,1e-05,1.04564]
[1778420482866,34.98,80950.67,0.0,-0.99337,1e-05,1.04564]
[1778420483059,34.98,80950.53,0.0,-0.99337,1e-05,1.04546]
[1778420483376,34.98,80950.6,0.0,-0.99337,1e-05,1.04555]
[1778420485390,34.98,80944.94,0.0,-0.99342,1e-05,1.03805]
[1778420486397,34.98,80941.05,0.0,-0.99346,1e-05,1.03293]
[1778420487103,34.98,80941.05,0.0,-0.99346,1e-05,1.03293]
[1778420487312,34.98,80941.05,0.0,-0.99346,1e-05,1.03293]
[1778420492824,34.98,80940.58,0.0,-0.99347,1e-05,1.03084]
[1778420494169,34.98,80940.43,0.0,-0.99347,1e-05,1.03064]
[1778420494313,34.98,80940.43,0.0,-0.99347,1e-05,1.03064]
[1778420494517,34.98,80940.43,0.0,-0.99347,1e-05,1.03064]
[1778420494560,34.98,80940.43,0.0,-0.99347,1e-05,1.03064]
[1778420494660,34.98,80940.43,0.0,-0.99347,1e-05,1.03064]
[1778420498937,34.98,80937.61,0.0,-0.9935,1e-05,1.02695]
[1778420499065,34.98,80937.61,0.0,-0.9935,1e-05,1.02695]
[1778420505531,34.98,80937.25,0.0,-0.9935,1e-05,1.02648]
[1778420508987,34.98,80939.63,0.0,-0.99348,1e-05,1.02959]
[1778420509061,34.98,80939.63,0.0,-0.99348,1e-05,1.02959]
[1778420509597,34.98,80939.63,0.0,-0.99348,1e-05,1.02959]
[1778420509809,34.98,80939.63,0.0,-0.99348,1e-05,1.02959]
[1778420509827,34.98,80942.22,0.0,-0.99345,1e-05,1.033]
[1778420513587,34.98,80949.15,0.0,-0.99339,1e-05,1.04215]
[1778420515093,34.98,80950.17,0.0,-0.99338,1e-05,1.0435]
[1778420515310,34.98,80950.17,0.0,-0.99338,1e-05,1.0435]
[1778420520636,34.98,80949.33,0.0,-0.99339,1e-05,1.04238]
[1778420525671,34.98,80946.81,0.0,-0.99341,1e-05,1.03905]
[1778420526326,34.98,80946.81,0.0,-0.99341,1e-05,1.03905]
[1778420526559,34.98,80946.81,0.0,-0.99341,1e-05,1.03905]
[1778420526850,34.98,80946.81,0.0,-0.99341,1e-05,1.03905]
[1778420527064,34.98,80946.77,0.0,-0.99341,1e-05,1.039]
[1778420527685,34.98,80946.36,0.0,-0.99342,1e-05,1.03845]
[1778420540776,34.98,80945.87,0.0,-0.99342,1e-05,1.03781]
[1778420545811,34.98,80945.84,0.0,-0.99342,1e-05,1.03777]
[1778420553867,34.98,80945.79,0.0,-0.99343,1e-05,1.03623]
[1778420559909,34.98,80944.0,0.0,-0.99345,1e-05,1.03387]
[1778420563890,34.98,80944.21,0.0,-0.99344,1e-05,1.03415]
[1778420564062,34.98,80944.21,0.0,-0.99344,1e-05,1.03415]
[1778420579043,34.98,80944.35,0.0,-0.99344,1e-05,1.03433]
[1778420584078,34.98,80943.41,0.0,-0.99345,1e-05,1.03309]
[1778420585170,34.98,80943.41,0.0,-0.99345,1e-05,1.03309]
[1778420585310,34.98,80943.41,0.0,-0.99345,1e-05,1.03309]
[1778420585703,34.98,80943.41,0.0,-0.99345,1e-05,1.03309]
[1778420585810,34.98,80943.41,0.0,-0.99345,1e-05,1.03309]
[1778420585911,34.98,80943.63,0.0,-0.99345,1e-05,1.03338]
[1778420591127,34.98,80938.25,0.0,-0.9935,1e-05,1.02632]
[1778420593517,34.98,80935.31,0.0,-0.99353,1e-05,1.02248]
[1778420593559,34.98,80935.31,0.0,-0.99353,1e-05,1.02248]
[1778420599183,34.98,80932.81,0.0,-0.99355,1e-05,1.01922]
[1778420604218,34.98,80930.12,0.0,-0.99358,1e-05,1.01573]
[1778420605654,34.98,80930.12,0.0,-0.99358,1e-05,1.01573]
[1778420605808,34.98,80930.12,0.0,-0.99358,1e-05,1.01573]
[1778420606370,34.98,80929.63,0.0,-0.99358,1e-05,1.01509]
[1778420606565,34.98,80929.63,0.0,-0.99358,1e-05,1.01509]
[1778420607239,34.98,80929.54,0.0,-0.99358,1e-05,1.01498]
[1778420612274,34.98,80928.28,0.0,-0.9936,1e-05,1.0119]
[1778420615076,34.98,80928.28,0.0,-0.9936,1e-05,1.0119]
[1778420615311,34.98,80928.28,0.0,-0.9936,1e-05,1.0119]
[1778420621338,34.98,80928.17,0.0,-0.9936,1e-05,1.01175]
[1778420628388,34.98,80927.89,0.0,-0.9936,1e-05,1.01139]
[1778420635754,34.98,80927.71,0.0,-0.99361,1e-05,1.01116]
[1778420639313,34.98,80926.56,0.0,-0.99362,1e-05,1.00967]
[1778420639560,34.98,80926.56,0.0,-0.99362,1e-05,1.00967]
[1778420639779,34.98,80926.56,0.0,-0.99362,1e-05,1.00967]
[1778420639810,34.98,80926.56,0.0,-0.99362,1e-05,1.00967]
[1778420639880,34.98,80926.63,0.0,-0.99362,1e-05,1.00976]
[1778420645510,34.98,80928.03,0.0,-0.9936,1e-05,1.01157]
[1778420649303,34.98,80928.73,0.0,-0.9936,1e-05,1.01248]
[1778420649308,34.98,80928.73,0.0,-0.9936,1e-05,1.01248]
[1778420653567,34.98,80931.86,0.0,-0.99357,1e-05,1.01654]
[1778420654702,34.98,80931.86,0.0,-0.99357,1e-05,1.01654]
[1778420654816,34.98,80931.86,0.0,-0.99357,1e-05,1.01654]
[1778420654940,34.98,80931.86,0.0,-0.99357,1e-05,1.01654]
[1778420655041,34.98,80931.69,0.0,-0.99357,1e-05,1.01632]
[1778420655062,34.98,80931.69,0.0,-0.99357,1e-05,1.01632]
[1778420661623,34.98,80930.34,0.0,-0.99358,1e-05,1.01456]
[1778420666658,34.98,80931.95,0.0,-0.99357,1e-05,1.01665]
[1778420669002,34.98,80932.54,0.0,-0.99356,1e-05,1.01742]
[1778420668672,34.98,80936.61,0.0,-0.99352,1e-05,1.02272]
[1778420669059,34.98,80936.61,0.0,-0.99352,1e-05,1.02272]
[1778420670686,34.98,80943.19,0.0,-0.99346,1e-05,1.03134]
[1778420671685,34.98,80943.19,0.0,-0.99346,1e-05,1.03134]
[1778420671811,34.98,80943.19,0.0,-0.99346,1e-05,1.03134]
[1778420671912,34.98,80946.26,0.0,-0.99344,1e-05,1.0339]
[1778420675367,34.98,80947.05,0.0,-0.99344,1e-05,1.03495]
[1778420675565,34.98,80947.05,0.0,-0.99344,1e-05,1.03495]
[1778420675721,34.98,80946.69,0.0,-0.99344,1e-05,1.03447]
[1778420678585,34.98,80948.31,0.0,-0.99342,1e-05,1.03661]
[1778420678809,34.98,80948.31,0.0,-0.99342,1e-05,1.03661]
[1778420679749,34.98,80953.66,0.0,-0.99337,1e-05,1.04369]
[1778420681763,34.98,80956.93,0.0,-0.99334,1e-05,1.04804]
[1778420683041,34.98,80956.93,0.0,-0.99334,1e-05,1.04804]
[1778420683055,34.98,80956.93,0.0,-0.99334,1e-05,1.04804]
[1778420683062,34.98,80956.93,0.0,-0.99334,1e-05,1.04804]
[1778420683308,34.98,80958.18,0.0,-0.99333,1e-05,1.0497]
[1778420683777,34.98,80960.65,0.0,-0.99331,1e-05,1.053]
[1778420689819,34.98,80963.45,0.0,-0.99328,1e-05,1.05675]
[1778420693606,34.98,80963.49,0.0,-0.99328,1e-05,1.0568]
[1778420693813,34.98,80963.49,0.0,-0.99328,1e-05,1.0568]
[1778420697879,34.98,80975.03,0.0,-0.99317,1e-05,1.07238]
[1778420698886,34.98,80980.01,0.0,-0.99312,1e-05,1.07915]
[1778420699687,34.98,80980.01,0.0,-0.99312,1e-05,1.07915]
[1778420699808,34.98,80980.01,0.0,-0.99312,1e-05,1.07915]
[1778420701121,34.98,80979.3,0.0,-0.99313,1e-05,1.07819]
[1778420701309,34.98,80979.3,0.0,-0.99313,1e-05,1.07819]
[1778420701907,34.98,80979.62,0.0,-0.99313,1e-05,1.07862]
[1778420705935,34.98,80972.99,0.0,-0.99319,1e-05,1.06961]
[1778420708028,34.98,80973.42,0.0,-0.99319,1e-05,1.07019]
[1778420708060,34.98,80973.42,0.0,-0.99319,1e-05,1.07019]
[1778420712888,34.98,80972.94,0.0,-0.99319,1e-05,1.06954]
[1778420713061,34.98,80972.94,0.0,-0.99319,1e-05,1.06954]
[1778420712984,34.98,80972.52,0.0,-0.99319,1e-05,1.06897]
[1778420718022,34.98,80969.43,0.0,-0.99322,1e-05,1.0648]
[1778420720201,34.98,80966.98,0.0,-0.99325,1e-05,1.06149]
[1778420720312,34.98,80966.98,0.0,-0.99325,1e-05,1.06149]
[1778420726079,34.98,80966.16,0.0,-0.99326,1e-05,1.06039]
[1778420728093,34.98,80961.56,0.0,-0.9933,1e-05,1.05422]
[1778420729100,34.98,80958.42,0.0,-0.99333,1e-05,1.05002]
[1778420729789,34.98,80958.42,0.0,-0.99333,1e-05,1.05002]
[1778420729812,34.98,80958.42,0.0,-0.99333,1e-05,1.05002]
[1778420730107,34.98,80954.78,0.0,-0.99336,1e-05,1.04518]
[1778420730764,34.98,80954.78,0.0,-0.99336,1e-05,1.04518]
[1778420730811,34.98,80954.78,0.0,-0.99336,1e-05,1.04518]
[1778420731114,34.98,80954.71,0.0,-0.99337,1e-05,1.0436]
[1778420736149,34.98,80954.46,0.0,-0.99338,1e-05,1.04327]
[1778420738725,34.98,80954.08,0.0,-0.99338,1e-05,1.04276]
[1778420738808,34.98,80954.08,0.0,-0.99338,1e-05,1.04276]
[1778420741184,34.98,80958.1,0.0,-0.99334,1e-05,1.04811]
[1778420746803,34.98,80959.1,0.0,-0.99333,1e-05,1.04944]
[1778420746808,34.98,80959.1,0.0,-0.99333,1e-05,1.04944]
[1778420747849,34.98,80958.64,0.0,-0.99334,1e-05,1.04883]
[1778420748068,34.98,80958.64,0.0,-0.99334,1e-05,1.04883]
[1778420748075,34.98,80958.61,0.0,-0.99334,1e-05,1.04879]
[1778420755282,34.98,80957.95,0.0,-0.99334,1e-05,1.04791]
[1778420757065,34.98,80957.95,0.0,-0.99334,1e-05,1.04791]
[1778420757309,34.98,80957.31,0.0,-0.99335,1e-05,1.04706]
[1778420763338,34.98,80958.06,0.0,-0.99334,1e-05,1.04806]
[1778420766630,34.98,80958.76,0.0,-0.99334,1e-05,1.04899]
[1778420766810,34.98,80958.76,0.0,-0.99334,1e-05,1.04899]
[1778420767812,34.98,80958.76,0.0,-0.99334,1e-05,1.04899]
[1778420768065,34.98,80958.76,0.0,-0.99334,1e-05,1.04899]
[1778420768373,34.98,80959.04,0.0,-0.99333,1e-05,1.04936]
[1778420775422,34.98,80959.33,0.0,-0.99333,1e-05,1.04975]
[1778420782471,34.98,80959.05,0.0,-0.99333,1e-05,1.04938]
[1778420787213,34.98,80960.25,0.0,-0.99332,1e-05,1.05098]
[1778420787310,34.98,80960.25,0.0,-0.99332,1e-05,1.05098]
[1778420788513,34.98,80965.04,0.0,-0.99328,1e-05,1.05739]
[1778420791295,34.98,80967.24,0.0,-0.99325,1e-05,1.06034]
[1778420791312,34.98,80967.24,0.0,-0.99325,1e-05,1.06034]
[1778420791534,34.98,80967.17,0.0,-0.99326,1e-05,1.05875]
[1778420796956,34.98,80965.99,0.0,-0.99328,1e-05,1.05717]
[1778420797073,34.98,80965.99,0.0,-0.99328,1e-05,1.05717]
[1778420797174,34.98,80963.05,0.0,-0.9933,1e-05,1.05323]
[1778420799590,34.98,80959.57,0.0,-0.99334,1e-05,1.04858]
[1778420802704,34.98,80960.3,0.0,-0.99333,1e-05,1.04955]
[1778420802810,34.98,80960.3,0.0,-0.99333,1e-05,1.04955]
[1778420803304,34.98,80960.95,0.0,-0.99332,1e-05,1.05042]
[1778420803317,34.98,80960.95,0.0,-0.99332,1e-05,1.05042]
[1778420803332,34.98,80960.95,0.0,-0.99332,1e-05,1.05042]
[1778420808656,34.98,80961.84,0.0,-0.99331,1e-05,1.05161]
[1778420813692,34.98,80961.95,0.0,-0.99331,1e-05,1.05176]
[1778420816492,34.98,80961.24,0.0,-0.99332,1e-05,1.05081]
[1778420816558,34.98,80961.24,0.0,-0.99332,1e-05,1.05081]
[1778420821747,34.98,80961.15,0.0,-0.99332,1e-05,1.05069]
[1778420826462,34.98,80962.94,0.0,-0.9933,1e-05,1.05308]
[1778420826557,34.98,80962.94,0.0,-0.9933,1e-05,1.05308]
[1778420828037,34.98,80962.9,0.0,-0.9933,1e-05,1.05303]
[1778420828060,34.98,80962.9,0.0,-0.9933,1e-05,1.05303]
[1778420828138,34.98,80962.9,0.0,-0.9933,1e-05,1.05303]
[1778420835845,34.98,80963.02,0.0,-0.9933,1e-05,1.05319]
[1778420836370,34.98,80963.02,0.0,-0.9933,1e-05,1.05319]
[1778420836558,34.98,80963.02,0.0,-0.9933,1e-05,1.05319]
[1778420845915,34.98,80964.64,0.0,-0.99329,1e-05,1.05536]
[1778420846595,34.98,80964.64,0.0,-0.99329,1e-05,1.05536]
[1778420846808,34.98,80964.64,0.0,-0.99329,1e-05,1.05536]
[1778420848249,34.98,80966.24,0.0,-0.99327,1e-05,1.0575]
[1778420848309,34.98,80966.24,0.0,-0.99327,1e-05,1.0575]
[1778420848936,34.98,80969.67,0.0,-0.99324,1e-05,1.06212]
[1778420853971,34.98,80969.19,0.0,-0.99325,1e-05,1.05997]
[1778420856149,34.98,80969.3,0.0,-0.99325,1e-05,1.06012]
[1778420856314,34.98,80970.18,0.0,-0.99324,1e-05,1.0613]
[1778420862099,34.98,80970.2,0.0,-0.99324,1e-05,1.06133]
[1778420862217,34.98,80970.2,0.0,-0.99324,1e-05,1.06133]
[1778420862310,34.98,80969.55,0.0,-0.99325,1e-05,1.06045]
[1778420864044,34.98,80970.04,0.0,-0.99325,1e-05,1.06111]
[1778420870086,34.98,80970.69,0.0,-0.99324,1e-05,1.06199]
[1778420871055,34.98,80970.69,0.0,-0.99324,1e-05,1.06199]
[1778420871309,34.98,80970.57,0.0,-0.99324,1e-05,1.06183]
[1778420872614,34.98,80970.58,0.0,-0.99324,1e-05,1.06184]
[1778420872810,34.98,80970.58,0.0,-0.99324,1e-05,1.06184]
[1778420873107,34.98,80970.47,0.0,-0.99324,1e-05,1.06169]
[1778420884184,34.98,80970.58,0.0,-0.99324,1e-05,1.06184]
[1778420889219,34.98,80970.45,0.0,-0.99324,1e-05,1.06166]
[1778420896269,34.98,80972.65,0.0,-0.99322,1e-05,1.06463]
[1778420896616,34.98,80972.65,0.0,-0.99322,1e-05,1.06463]
[1778420896809,34.98,80972.65,0.0,-0.99322,1e-05,1.06463]
[1778420902311,34.98,80974.19,0.0,-0.99321,1e-05,1.06671]
[1778420906243,34.98,80974.19,0.0,-0.99321,1e-05,1.06671]
[1778420906308,34.98,80974.16,0.0,-0.99321,1e-05,1.06667]
[1778420907848,34.98,80974.19,0.0,-0.99321,1e-05,1.06671]
[1778420908063,34.98,80974.19,0.0,-0.99321,1e-05,1.06671]
[1778420908164,34.98,80974.16,0.0,-0.99321,1e-05,1.06667]
[1778420913388,34.98,80974.41,0.0,-0.99321,1e-05,1.0655]
[1778420916030,34.98,80973.99,0.0,-0.99322,1e-05,1.06494]
[1778420916057,34.98,80973.99,0.0,-0.99322,1e-05,1.06494]
[1778420921444,34.98,80973.41,0.0,-0.99322,1e-05,1.06415]
[1778420926479,34.98,80973.82,0.0,-0.99322,1e-05,1.06471]
[1778420927617,34.98,80973.82,0.0,-0.99322,1e-05,1.06471]
[1778420927810,34.98,80973.82,0.0,-0.99322,1e-05,1.06471]
[1778420929473,34.98,80973.75,0.0,-0.99322,1e-05,1.06461]
[1778420929558,34.98,80973.75,0.0,-0.99322,1e-05,1.06461]
[1778420929660,34.98,80973.75,0.0,-0.99322,1e-05,1.06461]
[1778420935540,34.98,80973.95,0.0,-0.99322,1e-05,1.06488]
[1778420935561,34.98,80973.95,0.0,-0.99322,1e-05,1.06488]
[1778420935592,34.98,80969.51,0.0,-0.99326,1e-05,1.0589]
[1778420942110,34.98,80968.07,0.0,-0.99327,1e-05,1.05697]
[1778420942318,34.98,80968.07,0.0,-0.99327,1e-05,1.05697]
[1778420942134,34.98,80968.0,0.0,-0.99327,1e-05,1.05687]
[1778420947486,34.98,80967.21,0.0,-0.99328,1e-05,1.05581]
[1778420947808,34.98,80967.21,0.0,-0.99328,1e-05,1.05581]
[1778420948062,34.98,80967.21,0.0,-0.99328,1e-05,1.05581]
[1778420953669,34.98,80964.67,0.0,-0.99331,1e-05,1.05241]
[1778420958911,34.98,80964.67,0.0,-0.99331,1e-05,1.05241]
[1778420959057,34.98,80964.67,0.0,-0.99331,1e-05,1.05241]
[1778420960748,34.98,80964.0,0.0,-0.99331,1e-05,1.05152]
[1778420960809,34.98,80964.0,0.0,-0.99331,1e-05,1.05152]
[1778420960849,34.98,80963.54,0.0,-0.99332,1e-05,1.0509]
[1778420962768,34.98,80963.76,0.0,-0.99332,1e-05,1.05119]
[1778420962809,34.98,80963.76,0.0,-0.99332,1e-05,1.05119]
[1778420963739,34.98,80959.06,0.0,-0.99336,1e-05,1.04493]
[1778420968774,34.98,80957.43,0.0,-0.99338,1e-05,1.04277]
[1778420973809,34.98,80957.06,0.0,-0.99339,1e-05,1.04079]
[1778420975689,34.98,80954.58,0.0,-0.99341,1e-05,1.03751]
[1778420975810,34.98,80954.58,0.0,-0.99341,1e-05,1.03751]
[1778420977729,34.98,80954.47,0.0,-0.99341,1e-05,1.03737]
[1778420977810,34.98,80954.47,0.0,-0.99341,1e-05,1.03737]
[1778420978033,34.98,80954.9,0.0,-0.99341,1e-05,1.03793]
[1778420983879,34.98,80954.05,0.0,-0.99342,1e-05,1.03681]
[1778420989812,34.98,80953.98,0.0,-0.99342,1e-05,1.03672]
[1778420993684,34.98,80954.76,0.0,-0.99341,1e-05,1.03775]
[1778420993810,34.98,80954.76,0.0,-0.99341,1e-05,1.03775]
[1778420993949,34.98,80954.88,0.0,-0.99341,1e-05,1.03791]
[1778420998984,34.98,80954.77,0.0,-0.99341,1e-05,1.03776]
[1778421003898,34.98,80953.74,0.0,-0.99342,1e-05,1.0364]
[1778421004059,34.98,80953.74,0.0,-0.99342,1e-05,1.0364]
[1778421014089,34.98,80953.84,0.0,-0.99342,1e-05,1.03653]
[1778421015096,34.98,80958.01,0.0,-0.99338,1e-05,1.04205]
[1778421016126,34.98,80958.01,0.0,-0.99338,1e-05,1.04205]
[1778421016309,34.98,80958.01,0.0,-0.99338,1e-05,1.04205]
[1778421016410,34.98,80959.73,0.0,-0.99336,1e-05,1.04434]
[1778421017263,34.98,80959.73,0.0,-0.99336,1e-05,1.04434]
[1778421017309,34.98,80959.73,0.0,-0.99336,1e-05,1.04434]
[1778421023153,34.98,80962.9,0.0,-0.99333,1e-05,1.04856]
[1778421024282,34.98,80962.9,0.0,-0.99333,1e-05,1.04856]
[1778421024310,34.98,80962.9,0.0,-0.99333,1e-05,1.04856]
[1778421024366,34.98,80964.32,0.0,-0.99332,1e-05,1.05045]
[1778421025141,34.98,80964.32,0.0,-0.99332,1e-05,1.05045]
[1778421025310,34.98,80964.32,0.0,-0.99332,1e-05,1.05045]
[1778421031208,34.98,80966.69,0.0,-0.99331,1e-05,1.05213]
[1778421033109,34.98,80966.68,0.0,-0.99331,1e-05,1.05211]
[1778421033310,34.98,80966.68,0.0,-0.99331,1e-05,1.05211]
[1778421033386,34.98,80966.68,0.0,-0.99331,1e-05,1.05211]
[1778421033946,34.98,80966.68,0.0,-0.99331,1e-05,1.05211]
[1778421034059,34.98,80966.68,0.0,-0.99331,1e-05,1.05211]
[1778421039264,34.98,80966.98,0.0,-0.9933,1e-05,1.05252]
[1778421044299,34.98,80967.78,0.0,-0.9933,1e-05,1.05359]
[1778421050343,34.98,80968.08,0.0,-0.99329,1e-05,1.05399]
[1778421052721,34.98,80967.5,0.0,-0.9933,1e-05,1.05321]
[1778421052810,34.98,80967.5,0.0,-0.9933,1e-05,1.05321]
[1778421053442,34.98,80967.5,0.0,-0.9933,1e-05,1.05321]
[1778421053561,34.98,80967.5,0.0,-0.9933,1e-05,1.05321]
[1778421053662,34.98,80967.5,0.0,-0.9933,1e-05,1.05321]
[1778421060414,34.98,80967.36,0.0,-0.9933,1e-05,1.05302]
[1778421065449,34.98,80966.97,0.0,-0.9933,1e-05,1.0525]
[1778421070484,34.98,80966.1,0.0,-0.99331,1e-05,1.05134]
[1778421073010,34.98,80964.84,0.0,-0.99332,1e-05,1.04966]
[1778421073060,34.98,80964.84,0.0,-0.99332,1e-05,1.04966]
[1778421073111,34.98,80963.96,0.0,-0.99333,1e-05,1.04848]
[1778421073819,34.98,80963.96,0.0,-0.99333,1e-05,1.04848]
[1778421074064,34.98,80963.96,0.0,-0.99333,1e-05,1.04848]
[1778421078541,34.98,80959.09,0.0,-0.99338,1e-05,1.042]
[1778421079616,34.98,80959.09,0.0,-0.99338,1e-05,1.042]
[1778421079813,34.98,80959.09,0.0,-0.99338,1e-05,1.042]
[1778421080331,34.98,80959.09,0.0,-0.99338,1e-05,1.042]
[1778421080414,34.98,80958.55,0.0,-0.99338,1e-05,1.04129]
[1778421080562,34.98,80958.55,0.0,-0.99338,1e-05,1.04129]
[1778421088611,34.98,80957.56,0.0,-0.99339,1e-05,1.03997]
[1778421090993,34.98,80957.56,0.0,-0.99339,1e-05,1.03997]
[1778421091061,34.98,80957.56,0.0,-0.99339,1e-05,1.03997]
[1778421091077,34.98,80957.56,0.0,-0.9934,1e-05,1.03849]
[1778421091792,34.98,80957.56,0.0,-0.9934,1e-05,1.03849]
[1778421091812,34.98,80957.56,0.0,-0.9934,1e-05,1.03849]
[1778421102713,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421104670,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421104811,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421105413,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421104912,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421105564,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421112526,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421112559,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421113268,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421113309,34.98,80957.16,0.0,-0.99341,1e-05,1.03797]
[1778421113318,34.98,80956.27,0.0,-0.99341,1e-05,1.03679]
[1778421118825,34.98,80955.8,0.0,-0.99342,1e-05,1.03617]
[1778421122198,34.98,80955.74,0.0,-0.99342,1e-05,1.03609]
[1778421122309,34.98,80955.74,0.0,-0.99342,1e-05,1.03609]
[1778421122410,34.98,80950.45,0.0,-0.99347,1e-05,1.02912]
[1778421123070,34.98,80950.45,0.0,-0.99347,1e-05,1.02912]
[1778421123312,34.98,80950.45,0.0,-0.99347,1e-05,1.02912]
[1778421128895,34.98,80952.94,0.0,-0.99344,1e-05,1.0324]
[1778421131890,34.98,80952.87,0.0,-0.99345,1e-05,1.0323]
[1778421132060,34.98,80952.87,0.0,-0.99345,1e-05,1.0323]
[1778421132161,34.98,80952.97,0.0,-0.99344,1e-05,1.03244]
[1778421132884,34.98,80952.97,0.0,-0.99344,1e-05,1.03244]
[1778421133066,34.98,80952.97,0.0,-0.99344,1e-05,1.03244]
[1778421144000,34.98,80952.85,0.0,-0.99345,1e-05,1.03228]
[1778421145654,34.98,80954.76,0.0,-0.99343,1e-05,1.0348]
[1778421145810,34.98,80954.76,0.0,-0.99343,1e-05,1.0348]
[1778421146014,34.98,80956.75,0.0,-0.99341,1e-05,1.03742]
[1778421146812,34.98,80956.75,0.0,-0.99341,1e-05,1.03742]
[1778421147062,34.98,80956.75,0.0,-0.99341,1e-05,1.03742]
[1778421158098,34.98,80956.94,0.0,-0.99342,1e-05,1.0362]
[1778421167161,34.98,80956.83,0.0,-0.99342,1e-05,1.03605]
[1778421168853,34.98,80956.86,0.0,-0.99342,1e-05,1.03609]
[1778421168951,34.98,80956.86,0.0,-0.99342,1e-05,1.03609]
[1778421169175,34.98,80961.93,0.0,-0.99337,1e-05,1.04281]
[1778421170122,34.98,80961.93,0.0,-0.99337,1e-05,1.04281]
[1778421170310,34.98,80961.93,0.0,-0.99337,1e-05,1.04281]
[1778421176224,34.98,80960.99,0.0,-0.99338,1e-05,1.04156]
[1778421178789,34.98,80960.97,0.0,-0.99338,1e-05,1.04153]
[1778421178810,34.98,80960.97,0.0,-0.99338,1e-05,1.04153]
[1778421179245,34.98,80960.84,0.0,-0.99338,1e-05,1.04136]
[1778421180317,34.98,80960.84,0.0,-0.99338,1e-05,1.04136]
[1778421180560,34.98,80960.84,0.0,-0.99338,1e-05,1.04136]
[1778421181259,34.98,80958.17,0.0,-0.9934,1e-05,1.03782]
[1778421189315,34.98,80958.03,0.0,-0.99341,1e-05,1.03764]
[1778421194676,34.98,80956.37,0.0,-0.99342,1e-05,1.03544]
[1778421194808,34.98,80956.37,0.0,-0.99342,1e-05,1.03544]
[1778421195357,34.98,80956.55,0.0,-0.99342,1e-05,1.03568]
[1778421195783,34.98,80956.55,0.0,-0.99342,1e-05,1.03568]
[1778421195809,34.98,80956.55,0.0,-0.99342,1e-05,1.03568]
[1778421205977,34.98,80956.62,0.0,-0.99342,1e-05,1.03577]
[1778421212480,34.98,80956.65,0.0,-0.99343,1e-05,1.03434]
[1778421215311,34.98,80956.58,0.0,-0.99343,1e-05,1.03424]
[1778421215562,34.98,80956.58,0.0,-0.99343,1e-05,1.03424]
[1778421215501,34.98,80956.65,0.0,-0.99343,1e-05,1.03434]
[1778421216004,34.98,80956.65,0.0,-0.99343,1e-05,1.03434]
[1778421216065,34.98,80956.65,0.0,-0.99343,1e-05,1.03434]
[1778421215661,34.98,80956.65,0.0,-0.99343,1e-05,1.03434]
[1778421221543,34.98,80955.84,0.0,-0.99344,1e-05,1.03327]
[1778421226578,34.98,80955.69,0.0,-0.99344,1e-05,1.03307]
[1778421230919,34.98,80955.56,0.0,-0.99344,1e-05,1.0329]
[1778421231059,34.98,80955.56,0.0,-0.99344,1e-05,1.0329]
[1778421231160,34.98,80955.56,0.0,-0.99344,1e-05,1.0329]
[1778421232337,34.98,80955.56,0.0,-0.99344,1e-05,1.0329]
[1778421232561,34.98,80955.56,0.0,-0.99344,1e-05,1.0329]
[1778421241684,34.98,80955.7,0.0,-0.99344,1e-05,1.03308]
[1778421248463,34.98,80955.69,0.0,-0.99344,1e-05,1.03307]
[1778421248560,34.98,80955.69,0.0,-0.99344,1e-05,1.03307]
[1778421248562,34.98,80955.69,0.0,-0.99344,1e-05,1.03307]
[1778421249293,34.98,80955.69,0.0,-0.99344,1e-05,1.03307]
[1778421249313,34.98,80955.69,0.0,-0.99344,1e-05,1.03307]
[1778421255784,34.98,80956.32,0.0,-0.99343,1e-05,1.0339]
[1778421256853,34.98,80956.32,0.0,-0.99343,1e-05,1.0339]
[1778421257058,34.98,80956.32,0.0,-0.99343,1e-05,1.0339]
[1778421257140,34.98,80956.45,0.0,-0.99343,1e-05,1.03407]
[1778421258034,34.98,80956.45,0.0,-0.99343,1e-05,1.03407]
[1778421258062,34.98,80956.45,0.0,-0.99343,1e-05,1.03407]
[1778421258805,34.98,80960.02,0.0,-0.9934,1e-05,1.03879]
[1778421260320,34.98,80960.02,0.0,-0.9934,1e-05,1.03879]
[1778421260562,34.98,80960.02,0.0,-0.9934,1e-05,1.03879]
[1778421260662,34.98,80963.68,0.0,-0.99336,1e-05,1.04365]
[1778421265855,34.98,80965.33,0.0,-0.99335,1e-05,1.04584]
[1778421269160,34.98,80965.28,0.0,-0.99335,1e-05,1.04577]
[1778421269317,34.98,80965.28,0.0,-0.99335,1e-05,1.04577]
[1778421269360,34.98,80965.33,0.0,-0.99335,1e-05,1.04584]
[1778421270437,34.98,80965.33,0.0,-0.99335,1e-05,1.04584]
[1778421270562,34.98,80965.33,0.0,-0.99335,1e-05,1.04584]
[1778421276932,34.98,80965.55,0.0,-0.99335,1e-05,1.04465]
[1778421281967,34.98,80965.64,0.0,-0.99335,1e-05,1.04477]
[1778421283111,34.98,80965.64,0.0,-0.99335,1e-05,1.04477]
[1778421283308,34.98,80965.64,0.0,-0.99335,1e-05,1.04477]
[1778421283340,34.98,80966.14,0.0,-0.99335,1e-05,1.04543]
[1778421284423,34.98,80966.14,0.0,-0.99335,1e-05,1.04543]
[1778421284560,34.98,80966.14,0.0,-0.99335,1e-05,1.04543]
[1778421289343,34.98,80962.7,0.0,-0.99338,1e-05,1.04086]
[1778421289559,34.98,80962.7,0.0,-0.99338,1e-05,1.04086]
[1778421290272,34.98,80961.72,0.0,-0.99339,1e-05,1.03956]
[1778421290308,34.98,80961.72,0.0,-0.99339,1e-05,1.03956]
[1778421290375,34.98,80961.55,0.0,-0.99339,1e-05,1.03934]
[1778421291030,34.98,80959.11,0.0,-0.99341,1e-05,1.03611]
[1778421293044,34.98,80955.86,0.0,-0.99344,1e-05,1.03182]
[1778421293700,34.98,80955.86,0.0,-0.99344,1e-05,1.03182]
[1778421293810,34.98,80955.86,0.0,-0.99344,1e-05,1.03182]
[1778421299000,34.98,80954.81,0.0,-0.99345,1e-05,1.03044]
[1778421299064,34.98,80954.81,0.0,-0.99345,1e-05,1.03044]
[1778421300556,34.98,80954.55,0.0,-0.99346,1e-05,1.0301]
[1778421300601,34.98,80954.16,0.0,-0.99346,1e-05,1.02958]
[1778421300813,34.98,80954.16,0.0,-0.99346,1e-05,1.02958]
[1778421302107,34.98,80954.36,0.0,-0.99346,1e-05,1.02985]
[1778421304121,34.98,80956.27,0.0,-0.99344,1e-05,1.03236]
[1778421309157,34.98,80951.27,0.0,-0.99349,1e-05,1.02579]
[1778421309790,34.98,80951.27,0.0,-0.99349,1e-05,1.02579]
[1778421309810,34.98,80951.27,0.0,-0.99349,1e-05,1.02579]
[1778421315401,34.98,80950.1,0.0,-0.9935,1e-05,1.02426]
[1778421315561,34.98,80950.1,0.0,-0.9935,1e-05,1.02426]
[1778421315662,34.98,80949.85,0.0,-0.9935,1e-05,1.02393]
[1778421316300,34.98,80949.85,0.0,-0.9935,1e-05,1.02393]
[1778421316311,34.98,80949.85,0.0,-0.9935,1e-05,1.02393]
[1778421322248,34.98,80949.46,0.0,-0.9935,1e-05,1.02342]
[1778421326326,34.98,80950.01,0.0,-0.9935,1e-05,1.02414]
[1778421326558,34.98,80950.01,0.0,-0.9935,1e-05,1.02414]
[1778421326563,34.98,80949.59,0.0,-0.9935,1e-05,1.02359]
[1778421328406,34.98,80949.31,0.0,-0.99351,1e-05,1.02323]
[1778421328559,34.98,80949.31,0.0,-0.99351,1e-05,1.02323]
[1778421334332,34.98,80949.38,0.0,-0.99351,1e-05,1.02185]
[1778421339367,34.98,80948.83,0.0,-0.99352,1e-05,1.02113]
[1778421348658,34.98,80948.48,0.0,-0.99352,1e-05,1.02068]
[1778421354472,34.98,80948.3,0.0,-0.99352,1e-05,1.02044]
[1778421360515,34.98,80947.67,0.0,-0.99353,1e-05,1.01962]
[1778421361332,34.98,80947.67,0.0,-0.99353,1e-05,1.01962]
[1778421361558,34.98,80947.67,0.0,-0.99353,1e-05,1.01962]
[1778421361563,34.98,80943.82,0.0,-0.99357,1e-05,1.01461]
[1778421363168,34.98,80942.88,0.0,-0.99357,1e-05,1.01339]
[1778421363310,34.98,80942.88,0.0,-0.99357,1e-05,1.01339]
[1778421368570,34.98,80938.77,0.0,-0.99361,1e-05,1.00807]
[1778421370278,34.98,80938.7,0.0,-0.99361,1e-05,1.00798]
[1778421370311,34.98,80938.7,0.0,-0.99361,1e-05,1.00798]
[1778421375620,34.98,80938.85,0.0,-0.99361,1e-05,1.00817]
[1778421378222,34.98,80938.86,0.0,-0.99361,1e-05,1.00819]
[1778421378313,34.98,80938.86,0.0,-0.99361,1e-05,1.00819]
[1778421379811,34.98,80938.52,0.0,-0.99361,1e-05,1.00775]
[1778421380656,34.98,80938.36,0.0,-0.99362,1e-05,1.00754]
[1778421386697,34.98,80937.89,0.0,-0.99362,1e-05,1.00693]
[1778421391732,34.98,80933.75,0.0,-0.99367,1e-05,1.00016]
[1778421393346,34.98,80931.17,0.0,-0.99369,1e-05,0.99685]
[1778421393563,34.98,80931.17,0.0,-0.99369,1e-05,0.99685]
[1778421398781,34.98,80930.28,0.0,-0.9937,1e-05,0.99571]
[1778421407844,34.98,80935.71,0.0,-0.99365,1e-05,1.00268]
[1778421409926,34.98,80937.49,0.0,-0.99363,1e-05,1.00497]
[1778421410062,34.98,80937.49,0.0,-0.99363,1e-05,1.00497]
[1778421411372,34.98,80936.38,0.0,-0.99364,1e-05,1.00354]
[1778421411559,34.98,80936.38,0.0,-0.99364,1e-05,1.00354]
[1778421411660,34.98,80936.38,0.0,-0.99364,1e-05,1.00354]
[1778421416733,34.98,80936.43,0.0,-0.99364,1e-05,1.0036]
[1778421422507,34.98,80936.68,0.0,-0.99364,1e-05,1.00393]
[1778421422564,34.98,80936.68,0.0,-0.99364,1e-05,1.00393]
[1778421428213,34.98,80936.61,0.0,-0.99364,1e-05,1.00384]
[1778421428307,34.98,80936.61,0.0,-0.99364,1e-05,1.00384]
[1778421428314,34.98,80937.02,0.0,-0.99364,1e-05,1.00436]
[1778421439064,34.98,80939.44,0.0,-0.99361,1e-05,1.00748]
[1778421439978,34.98,80939.44,0.0,-0.99361,1e-05,1.00748]
[1778421440059,34.98,80939.44,0.0,-0.99361,1e-05,1.00748]
[1778421450141,34.98,80941.4,0.0,-0.9936,1e-05,1.01002]
[1778421451974,34.98,80941.4,0.0,-0.9936,1e-05,1.01002]
[1778421452059,34.98,80941.4,0.0,-0.9936,1e-05,1.01002]
[1778421453496,34.98,80941.38,0.0,-0.99361,1e-05,1.00854]
[1778421453566,34.98,80941.38,0.0,-0.99361,1e-05,1.00854]
[1778421453597,34.98,80941.38,0.0,-0.99361,1e-05,1.00854]
[1778421465246,34.98,80941.45,0.0,-0.99361,1e-05,1.00863]
[1778421466773,34.98,80941.45,0.0,-0.99361,1e-05,1.00863]
[1778421466813,34.98,80941.45,0.0,-0.99361,1e-05,1.00863]
[1778421475316,34.98,80942.17,0.0,-0.9936,1e-05,1.00956]
[1778421476483,34.98,80942.17,0.0,-0.9936,1e-05,1.00956]
[1778421476565,34.98,80942.17,0.0,-0.9936,1e-05,1.00956]
[1778421478220,34.98,80942.17,0.0,-0.9936,1e-05,1.00956]
[1778421478311,34.98,80942.17,0.0,-0.9936,1e-05,1.00956]
[1778421478337,34.98,80941.72,0.0,-0.9936,1e-05,1.00898]
[1778421485386,34.98,80941.05,0.0,-0.99361,1e-05,1.00811]
[1778421486908,34.98,80941.05,0.0,-0.99361,1e-05,1.00811]
[1778421487061,34.98,80941.05,0.0,-0.99361,1e-05,1.00811]
[1778421493442,34.98,80941.24,0.0,-0.99361,1e-05,1.00836]
[1778421496487,34.98,80941.93,0.0,-0.9936,1e-05,1.00925]
[1778421496562,34.98,80941.93,0.0,-0.9936,1e-05,1.00925]
[1778421498018,34.98,80941.93,0.0,-0.9936,1e-05,1.00925]
[1778421498062,34.98,80941.93,0.0,-0.9936,1e-05,1.00925]
[1778421499484,34.98,80941.9,0.0,-0.9936,1e-05,1.00921]
[1778421505526,34.98,80941.21,0.0,-0.99361,1e-05,1.00832]
[1778421506431,34.98,80941.21,0.0,-0.99361,1e-05,1.00832]
[1778421506561,34.98,80941.21,0.0,-0.99361,1e-05,1.00832]
[1778421513582,34.98,80940.95,0.0,-0.99362,1e-05,1.00653]
[1778421516453,34.98,80941.8,0.0,-0.99361,1e-05,1.00763]
[1778421516568,34.98,80941.8,0.0,-0.99361,1e-05,1.00763]
[1778421518121,34.98,80941.8,0.0,-0.99361,1e-05,1.00763]
[1778421518311,34.98,80941.8,0.0,-0.99361,1e-05,1.00763]
[1778421521639,34.98,80941.77,0.0,-0.99361,1e-05,1.00759]
[1778421526362,34.98,80941.18,0.0,-0.99362,1e-05,1.00683]
[1778421526559,34.98,80941.18,0.0,-0.99362,1e-05,1.00683]
[1778421533724,34.98,80940.97,0.0,-0.99362,1e-05,1.00656]
[1778421536507,34.98,80941.59,0.0,-0.99361,1e-05,1.00736]
[1778421536563,34.98,80941.59,0.0,-0.99361,1e-05,1.00736]
[1778421538344,34.98,80941.55,0.0,-0.99361,1e-05,1.00731]
[1778421538566,34.98,80941.55,0.0,-0.99361,1e-05,1.00731]
[1778421539766,34.98,80941.5,0.0,-0.99361,1e-05,1.00724]
[1778421545808,34.98,80941.16,0.0,-0.99362,1e-05,1.00681]
[1778421549836,34.98,80944.35,0.0,-0.99359,1e-05,1.01093]
[1778421550725,34.98,80944.35,0.0,-0.99359,1e-05,1.01093]
[1778421550811,34.98,80944.35,0.0,-0.99359,1e-05,1.01093]
[1778421550843,34.98,80948.62,0.0,-0.99355,1e-05,1.01648]
[1778421552857,34.98,80952.33,0.0,-0.99351,1e-05,1.02131]
[1778421556012,34.98,80953.77,0.0,-0.9935,1e-05,1.0232]
[1778421556064,34.98,80953.77,0.0,-0.9935,1e-05,1.0232]
[1778421556885,34.98,80953.79,0.0,-0.9935,1e-05,1.02322]
[1778421561243,34.98,80953.54,0.0,-0.9935,1e-05,1.02289]
[1778421561311,34.98,80953.54,0.0,-0.9935,1e-05,1.02289]
[1778421563934,34.98,80958.17,0.0,-0.99346,1e-05,1.02897]
[1778421564755,34.98,80958.17,0.0,-0.99346,1e-05,1.02897]
[1778421564810,34.98,80958.17,0.0,-0.99346,1e-05,1.02897]
[1778421564941,34.98,80960.55,0.0,-0.99344,1e-05,1.0321]
[1778421565715,34.98,80960.55,0.0,-0.99344,1e-05,1.0321]
[1778421565808,34.98,80960.55,0.0,-0.99344,1e-05,1.0321]
[1778421570318,34.98,80962.84,0.0,-0.99342,1e-05,1.03512]
[1778421570532,34.98,80962.84,0.0,-0.99342,1e-05,1.03512]
[1778421570563,34.98,80962.84,0.0,-0.99342,1e-05,1.03512]
[1778421570983,34.98,80962.88,0.0,-0.99342,1e-05,1.03517]
[1778421576018,34.98,80962.06,0.0,-0.99343,1e-05,1.03261]
[1778421576699,34.98,80962.06,0.0,-0.99343,1e-05,1.03261]
[1778421576808,34.98,80962.06,0.0,-0.99343,1e-05,1.03261]
[1778421578729,34.98,80962.34,0.0,-0.99343,1e-05,1.03298]
[1778421578809,34.98,80962.34,0.0,-0.99343,1e-05,1.03298]
[1778421578910,34.98,80962.34,0.0,-0.99343,1e-05,1.03298]
[1778421584074,34.98,80964.39,0.0,-0.99341,1e-05,1.03569]
[1778421589843,34.98,80964.39,0.0,-0.99341,1e-05,1.03569]
[1778421590061,34.98,80964.01,0.0,-0.99341,1e-05,1.03519]
[1778421595151,34.98,80959.4,0.0,-0.99346,1e-05,1.02911]
[1778421601193,34.98,80955.62,0.0,-0.99349,1e-05,1.02415]
[1778421602144,34.98,80955.62,0.0,-0.99349,1e-05,1.02415]
[1778421602309,34.98,80955.62,0.0,-0.99349,1e-05,1.02415]
[1778421602410,34.98,80951.12,0.0,-0.99353,1e-05,1.01827]
[1778421604937,34.98,80950.07,0.0,-0.99354,1e-05,1.0169]
[1778421604969,34.98,80949.93,0.0,-0.99355,1e-05,1.01672]
[1778421605060,34.98,80949.93,0.0,-0.99355,1e-05,1.01672]
[1778421619319,34.98,80949.82,0.0,-0.99355,1e-05,1.01658]
[1778421629390,34.98,80949.82,0.0,-0.99355,1e-05,1.01658]
[1778421634425,34.98,80951.08,0.0,-0.99354,1e-05,1.01676]
[1778421637193,34.98,80951.33,0.0,-0.99354,1e-05,1.01708]
[1778421637309,34.98,80951.33,0.0,-0.99354,1e-05,1.01708]
[1778421644495,34.98,80951.25,0.0,-0.99354,1e-05,1.01698]
[1778421650537,34.98,80950.35,0.0,-0.99355,1e-05,1.01581]
[1778421655572,34.98,80950.53,0.0,-0.99355,1e-05,1.01604]
[1778421660607,34.98,80950.85,0.0,-0.99355,1e-05,1.01646]
[1778421667656,34.98,80951.33,0.0,-0.99354,1e-05,1.01708]
[1778421669957,34.98,80951.33,0.0,-0.99354,1e-05,1.01708]
[1778421670061,34.98,80951.33,0.0,-0.99354,1e-05,1.01708]
[1778421672628,34.98,80947.6,0.0,-0.99358,1e-05,1.01223]
[1778421672808,34.98,80947.6,0.0,-0.99358,1e-05,1.01223]
[1778421672900,34.98,80947.57,0.0,-0.99358,1e-05,1.01219]
[1778421678072,34.98,80947.75,0.0,-0.99357,1e-05,1.01243]
[1778421678310,34.98,80946.96,0.0,-0.99358,1e-05,1.0114]
[1778421681912,34.98,80945.72,0.0,-0.99359,1e-05,1.0098]
[1778421682062,34.98,80945.72,0.0,-0.99359,1e-05,1.0098]
[1778421681937,34.98,80945.71,0.0,-0.99359,1e-05,1.00978]
[1778421686220,34.98,80945.26,0.0,-0.9936,1e-05,1.0092]
[1778421686316,34.98,80945.26,0.0,-0.9936,1e-05,1.0092]
[1778421691279,34.98,80942.28,0.0,-0.99362,1e-05,1.00535]
[1778421691308,34.98,80942.28,0.0,-0.99362,1e-05,1.00535]
[1778421691903,34.98,80942.28,0.0,-0.99362,1e-05,1.00535]
[1778421692066,34.98,80942.28,0.0,-0.99362,1e-05,1.00535]
[1778421692006,34.98,80943.85,0.0,-0.99362,1e-05,1.00593]
[1778421697867,34.98,80945.64,0.0,-0.9936,1e-05,1.00824]
[1778421702902,34.98,80945.87,0.0,-0.9936,1e-05,1.00854]
[1778421707937,34.98,80946.28,0.0,-0.9936,1e-05,1.00907]
[1778421712972,34.98,80945.13,0.0,-0.99361,1e-05,1.00758]
[1778421713810,34.98,80945.13,0.0,-0.99361,1e-05,1.00758]
[1778421714058,34.98,80945.13,0.0,-0.99361,1e-05,1.00758]
[1778421719015,34.98,80940.34,0.0,-0.99365,1e-05,1.00141]
[1778421721032,34.98,80940.34,0.0,-0.99365,1e-05,1.00141]
[1778421721061,34.98,80940.34,0.0,-0.99365,1e-05,1.00141]
[1778421721083,34.98,80943.95,0.0,-0.99362,1e-05,1.00606]
[1778421728080,34.98,80945.16,0.0,-0.99361,1e-05,1.00762]
[1778421734122,34.98,80945.12,0.0,-0.99361,1e-05,1.00757]
[1778421739158,34.98,80945.2,0.0,-0.99361,1e-05,1.00767]
[1778421752248,34.98,80945.32,0.0,-0.99361,1e-05,1.00637]
[1778421758290,34.98,80945.17,0.0,-0.99362,1e-05,1.00618]
[1778421761532,34.98,80945.43,0.0,-0.99361,1e-05,1.00652]
[1778421761558,34.98,80945.43,0.0,-0.99361,1e-05,1.00652]
[1778421766370,34.98,80945.4,0.0,-0.99361,1e-05,1.00648]
[1778421766558,34.98,80945.4,0.0,-0.99361,1e-05,1.00648]
[1778421766590,34.98,80945.87,0.0,-0.99361,1e-05,1.00708]
[1778421768360,34.98,80951.1,0.0,-0.99356,1e-05,1.01386]
[1778421773395,34.98,80951.8,0.0,-0.99356,1e-05,1.01477]
[1778421775808,34.98,80951.96,0.0,-0.99355,1e-05,1.01498]
[1778421784472,34.98,80953.44,0.0,-0.99354,1e-05,1.0169]
[1778421786927,34.98,80955.22,0.0,-0.99352,1e-05,1.01923]
[1778421787061,34.98,80955.22,0.0,-0.99352,1e-05,1.01923]
[1778421787162,34.98,80955.85,0.0,-0.99352,1e-05,1.02005]
[1778421787467,34.98,80955.85,0.0,-0.99352,1e-05,1.02005]
[1778421787561,34.98,80955.85,0.0,-0.99352,1e-05,1.02005]
[1778421791521,34.98,80966.98,0.0,-0.99341,1e-05,1.03467]
[1778421792528,34.98,80968.14,0.0,-0.9934,1e-05,1.0362]
[1778421796201,34.98,80968.17,0.0,-0.9934,1e-05,1.03624]
[1778421796312,34.98,80968.49,0.0,-0.9934,1e-05,1.03667]
[1778421796552,34.98,80968.49,0.0,-0.9934,1e-05,1.03667]
[1778421796560,34.98,80968.49,0.0,-0.9934,1e-05,1.03667]
[1778421796653,34.98,80968.91,0.0,-0.9934,1e-05,1.03722]
[1778421802599,34.98,80968.63,0.0,-0.9934,1e-05,1.03685]
[1778421807172,34.98,80968.63,0.0,-0.9934,1e-05,1.03685]
[1778421807197,34.98,80968.63,0.0,-0.9934,1e-05,1.03685]
[1778421807314,34.98,80968.63,0.0,-0.9934,1e-05,1.03685]
[1778421807624,34.98,80968.63,0.0,-0.9934,1e-05,1.03685]
[1778421807812,34.98,80968.63,0.0,-0.9934,1e-05,1.03685]
[1778421813676,34.98,80968.23,0.0,-0.99341,1e-05,1.03484]
[1778421818457,34.98,80970.19,0.0,-0.99339,1e-05,1.03743]
[1778421818561,34.98,80970.19,0.0,-0.99339,1e-05,1.03743]
[1778421818846,34.98,80970.19,0.0,-0.99339,1e-05,1.03743]
[1778421819067,34.98,80970.19,0.0,-0.99339,1e-05,1.03743]
[1778421819168,34.98,80970.14,0.0,-0.99339,1e-05,1.03737]
[1778421824753,34.98,80961.69,0.0,-0.99347,1e-05,1.02622]
[1778421825760,34.98,80955.1,0.0,-0.99353,1e-05,1.0176]
[1778421826767,34.98,80950.82,0.0,-0.99357,1e-05,1.01204]
[1778421829235,34.98,80950.88,0.0,-0.99357,1e-05,1.01212]
[1778421828781,34.98,80946.66,0.0,-0.99361,1e-05,1.00665]
[1778421829310,34.98,80946.66,0.0,-0.99361,1e-05,1.00665]
[1778421829788,34.98,80943.05,0.0,-0.99364,1e-05,1.002]
[1778421830308,34.98,80943.05,0.0,-0.99364,1e-05,1.002]
[1778421830564,34.98,80943.05,0.0,-0.99364,1e-05,1.002]
[1778421836842,34.98,80941.71,0.0,-0.99366,1e-05,1.00028]
[1778421839813,34.98,80941.71,0.0,-0.99366,1e-05,1.00028]
[1778421840065,34.98,80941.71,0.0,-0.99366,1e-05,1.00028]
[1778421840153,34.98,80941.71,0.0,-0.99366,1e-05,1.00028]
[1778421840298,34.98,80941.71,0.0,-0.99366,1e-05,1.00028]
[1778421840311,34.98,80941.71,0.0,-0.99366,1e-05,1.00028]
[1778421849935,34.98,80941.72,0.0,-0.99366,1e-05,1.00029]
[1778421854176,34.98,80941.75,0.0,-0.99366,1e-05,1.00033]
[1778421854185,34.98,80941.75,0.0,-0.99366,1e-05,1.00033]
[1778421854309,34.98,80941.75,0.0,-0.99366,1e-05,1.00033]
[1778421854795,34.98,80941.75,0.0,-0.99366,1e-05,1.00033]
[1778421854810,34.98,80941.75,0.0,-0.99366,1e-05,1.00033]
[1778421861013,34.98,80941.99,0.0,-0.99365,1e-05,1.00063]
[1778421866152,34.98,80943.12,0.0,-0.99364,1e-05,1.00209]
[1778421866310,34.98,80943.12,0.0,-0.99364,1e-05,1.00209]
[1778421866251,34.98,80943.16,0.0,-0.99364,1e-05,1.00214]
[1778421866688,34.98,80943.16,0.0,-0.99364,1e-05,1.00214]
[1778421866813,34.98,80943.16,0.0,-0.99364,1e-05,1.00214]
[1778421872091,34.98,80946.02,0.0,-0.99363,1e-05,1.00438]
[1778421873305,34.98,80946.02,0.0,-0.99363,1e-05,1.00438]
[1778421873557,34.98,80947.99,0.0,-0.99361,1e-05,1.00692]
[1778421874175,34.98,80947.99,0.0,-0.99361,1e-05,1.00692]
[1778421874310,34.98,80947.99,0.0,-0.99361,1e-05,1.00692]
[1778421874276,34.98,80950.02,0.0,-0.99359,1e-05,1.00954]
[1778421877126,34.98,80945.52,0.0,-0.99363,1e-05,1.00373]
[1778421881189,34.98,80945.2,0.0,-0.99363,1e-05,1.00332]
[1778421881311,34.98,80945.2,0.0,-0.99363,1e-05,1.00332]
[1778421881290,34.98,80945.2,0.0,-0.99363,1e-05,1.00332]
[1778421881650,34.98,80945.2,0.0,-0.99363,1e-05,1.00332]
[1778421881809,34.98,80945.2,0.0,-0.99363,1e-05,1.00332]
[1778421883168,34.98,80941.41,0.0,-0.99367,1e-05,0.99844]
[1778421885185,34.98,80941.1,0.0,-0.99367,1e-05,0.99805]
[1778421885310,34.98,80941.1,0.0,-0.99367,1e-05,0.99805]
[1778421885286,34.98,80941.1,0.0,-0.99367,1e-05,0.99805]
[1778421891226,34.98,80940.9,0.0,-0.99367,1e-05,0.99779]
[1778421896261,34.98,80938.01,0.0,-0.9937,1e-05,0.99409]
[1778421899535,34.98,80936.31,0.0,-0.99371,1e-05,0.99192]
[1778421899560,34.98,80936.31,0.0,-0.99371,1e-05,0.99192]
[1778421909352,34.98,80935.43,0.0,-0.99372,1e-05,0.9908]
[1778421915394,34.98,80935.6,0.0,-0.99372,1e-05,0.99101]
[1778421920429,34.98,80935.65,0.0,-0.99372,1e-05,0.99108]
[1778421925467,34.98,80935.61,0.0,-0.99372,1e-05,0.99103]
[1778421931509,34.98,80935.24,0.0,-0.99373,1e-05,0.98912]
[1778421933602,34.98,80935.0,0.0,-0.99374,1e-05,0.98881]
[1778421933811,34.98,80935.0,0.0,-0.99374,1e-05,0.98881]
[1778421934229,34.98,80935.0,0.0,-0.99374,1e-05,0.98881]
[1778421934313,34.98,80935.0,0.0,-0.99374,1e-05,0.98881]
[1778421934294,34.98,80934.76,0.0,-0.99374,1e-05,0.98851]
[1778421941579,34.98,80934.48,0.0,-0.99374,1e-05,0.98815]
[1778421951958,34.98,80933.72,0.0,-0.99375,1e-05,0.98718]
[1778421952059,34.98,80933.72,0.0,-0.99375,1e-05,0.98718]
[1778421952107,34.98,80933.72,0.0,-0.99375,1e-05,0.98718]
[1778421952808,34.98,80933.72,0.0,-0.99375,1e-05,0.98718]
[1778421953061,34.98,80933.72,0.0,-0.99375,1e-05,0.98718]
[1778421970782,34.98,80933.75,0.0,-0.99375,1e-05,0.98722]
[1778421980852,34.98,80932.24,0.0,-0.99376,1e-05,0.9853]
[1778421982493,34.98,80932.24,0.0,-0.99376,1e-05,0.9853]
[1778421982560,34.98,80932.24,0.0,-0.99376,1e-05,0.9853]
[1778421983097,34.98,80932.24,0.0,-0.99376,1e-05,0.9853]
[1778421983311,34.98,80932.24,0.0,-0.99376,1e-05,0.9853]
[1778421983411,34.98,80932.15,0.0,-0.99376,1e-05,0.98519]
[1778421985887,34.98,80928.64,0.0,-0.99379,1e-05,0.98074]
[1778421990923,34.98,80927.89,0.0,-0.9938,1e-05,0.9798]
[1778421993856,34.98,80927.89,0.0,-0.9938,1e-05,0.9798]
[1778421994064,34.98,80927.89,0.0,-0.9938,1e-05,0.9798]
[1778421994358,34.98,80927.89,0.0,-0.9938,1e-05,0.9798]
[1778421994415,34.98,80927.82,0.0,-0.99381,1e-05,0.97828]
[1778421994561,34.98,80927.82,0.0,-0.99381,1e-05,0.97828]
[1778421997972,34.98,80924.68,0.0,-0.99384,1e-05,0.97433]
[1778421998979,34.98,80920.41,0.0,-0.99387,1e-05,0.96897]
[1778421999722,34.98,80920.41,0.0,-0.99387,1e-05,0.96897]
[1778421999808,34.98,80920.41,0.0,-0.99387,1e-05,0.96897]
[1778422000306,34.98,80920.41,0.0,-0.99387,1e-05,0.96897]
[1778422000321,34.98,80920.37,0.0,-0.99387,1e-05,0.96892]
[1778422000563,34.98,80920.37,0.0,-0.99387,1e-05,0.96892]
[1778422006028,34.98,80917.14,0.0,-0.9939,1e-05,0.96488]
[1778422008454,34.98,80916.62,0.0,-0.99391,1e-05,0.96423]
[1778422008558,34.98,80916.62,0.0,-0.99391,1e-05,0.96423]
[1778422009003,34.98,80916.62,0.0,-0.99391,1e-05,0.96423]
[1778422009059,34.98,80916.62,0.0,-0.99391,1e-05,0.96423]
[1778422009104,34.98,80916.62,0.0,-0.99391,1e-05,0.96423]
[1778422012070,34.98,80921.39,0.0,-0.99387,1e-05,0.9702]
[1778422013427,34.98,80921.39,0.0,-0.99387,1e-05,0.9702]
[1778422013077,34.98,80924.68,0.0,-0.99384,1e-05,0.97433]
[1778422013565,34.98,80924.68,0.0,-0.99384,1e-05,0.97433]
[1778422013867,34.98,80924.68,0.0,-0.99384,1e-05,0.97433]
[1778422014067,34.98,80924.68,0.0,-0.99384,1e-05,0.97433]
[1778422014084,34.98,80924.66,0.0,-0.99384,1e-05,0.9743]
[1778422019119,34.98,80925.21,0.0,-0.99383,1e-05,0.97499]
[1778422023992,34.98,80925.12,0.0,-0.99383,1e-05,0.97488]
[1778422024066,34.98,80925.12,0.0,-0.99383,1e-05,0.97488]
[1778422024167,34.98,80925.2,0.0,-0.99383,1e-05,0.97498]
[1778422024648,34.98,80925.2,0.0,-0.99383,1e-05,0.97498]
[1778422024812,34.98,80925.2,0.0,-0.99383,1e-05,0.97498]
[1778422030197,34.98,80925.91,0.0,-0.99383,1e-05,0.97587]
[1778422033676,34.98,80926.76,0.0,-0.99382,1e-05,0.97695]
[1778422033809,34.98,80926.76,0.0,-0.99382,1e-05,0.97695]
[1778422034200,34.98,80926.76,0.0,-0.99382,1e-05,0.97695]
[1778422034223,34.98,80926.76,0.0,-0.99382,1e-05,0.97695]
[1778422034225,34.98,80928.59,0.0,-0.9938,1e-05,0.97925]
[1778422037058,34.98,80929.03,0.0,-0.9938,1e-05,0.97981]
[1778422038253,34.98,80929.17,0.0,-0.9938,1e-05,0.97999]
[1778422042534,34.98,80927.78,0.0,-0.99381,1e-05,0.97823]
[1778422042559,34.98,80927.78,0.0,-0.99381,1e-05,0.97823]
[1778422043285,34.98,80927.78,0.0,-0.99381,1e-05,0.97823]
[1778422043311,34.98,80927.78,0.0,-0.99381,1e-05,0.97823]
[1778422043386,34.98,80925.26,0.0,-0.99383,1e-05,0.97506]
[1778422049330,34.98,80925.05,0.0,-0.99383,1e-05,0.97479]
[1778422053358,34.98,80921.46,0.0,-0.99387,1e-05,0.96887]
[1778422054295,34.98,80921.46,0.0,-0.99387,1e-05,0.96887]
[1778422054309,34.98,80921.46,0.0,-0.99387,1e-05,0.96887]
[1778422054365,34.98,80920.83,0.0,-0.99388,1e-05,0.96808]
[1778422054931,34.98,80920.83,0.0,-0.99388,1e-05,0.96808]
[1778422055063,34.98,80920.83,0.0,-0.99388,1e-05,0.96808]
[1778422061311,34.98,80917.98,0.0,-0.9939,1e-05,0.96452]
[1778422067006,34.98,80917.5,0.0,-0.99391,1e-05,0.96392]
[1778422067070,34.98,80917.5,0.0,-0.99391,1e-05,0.96392]
[1778422067768,34.98,80917.5,0.0,-0.99391,1e-05,0.96392]
[1778422067809,34.98,80917.5,0.0,-0.99391,1e-05,0.96392]
[1778422068463,34.98,80917.05,0.0,-0.99391,1e-05,0.96336]
[1778422071708,34.98,80915.3,0.0,-0.99393,1e-05,0.96118]
[1778422071808,34.98,80915.3,0.0,-0.99393,1e-05,0.96118]
[1778422072083,34.98,80915.3,0.0,-0.99393,1e-05,0.96118]
[1778422072311,34.98,80915.3,0.0,-0.99393,1e-05,0.96118]
[1778422072491,34.98,80915.0,0.0,-0.99393,1e-05,0.96081]
[1778422078533,34.98,80914.93,0.0,-0.99393,1e-05,0.96072]
[1778422083568,34.98,80911.65,0.0,-0.99396,1e-05,0.95665]
[1778422084863,34.98,80911.65,0.0,-0.99396,1e-05,0.95665]
[1778422085060,34.98,80911.65,0.0,-0.99396,1e-05,0.95665]
[1778422085113,34.98,80911.71,0.0,-0.99396,1e-05,0.95672]
[1778422085671,34.98,80911.71,0.0,-0.99396,1e-05,0.95672]
[1778422085810,34.98,80911.71,0.0,-0.99396,1e-05,0.95672]
[1778422092098,34.98,80911.18,0.0,-0.99396,1e-05,0.95607]
[1778422092308,34.98,80911.18,0.0,-0.99396,1e-05,0.95607]
[1778422092409,34.98,80912.47,0.0,-0.99395,1e-05,0.95767]
[1778422092620,34.98,80912.47,0.0,-0.99395,1e-05,0.95767]
[1778422092812,34.98,80912.47,0.0,-0.99395,1e-05,0.95767]
[1778422098674,34.98,80912.89,0.0,-0.99395,1e-05,0.95819]
[1778422109114,34.98,80912.89,0.0,-0.99395,1e-05,0.95819]
[1778422109308,34.98,80912.89,0.0,-0.99395,1e-05,0.95819]
[1778422109365,34.98,80912.89,0.0,-0.99395,1e-05,0.95819]
[1778422110073,34.98,80912.89,0.0,-0.99395,1e-05,0.95819]
[1778422110310,34.98,80912.89,0.0,-0.99395,1e-05,0.95819]
[1778422115794,34.98,80911.3,0.0,-0.99397,1e-05,0.95482]
[1778422120829,34.98,80911.12,0.0,-0.99397,1e-05,0.95459]
[1778422130899,34.98,80911.05,0.0,-0.99397,1e-05,0.95451]
[1778422132190,34.98,80911.05,0.0,-0.99397,1e-05,0.95451]
[1778422132308,34.98,80911.05,0.0,-0.99397,1e-05,0.95451]
[1778422132361,34.98,80911.05,0.0,-0.99397,1e-05,0.95451]
[1778422132999,34.98,80911.05,0.0,-0.99397,1e-05,0.95451]
[1778422133061,34.98,80911.05,0.0,-0.99397,1e-05,0.95451]
[1778422142983,34.98,80910.94,0.0,-0.99398,1e-05,0.95437]
[1778422145111,34.98,80913.29,0.0,-0.99395,1e-05,0.95728]
[1778422145307,34.98,80913.29,0.0,-0.99395,1e-05,0.95728]
[1778422145393,34.98,80915.59,0.0,-0.99393,1e-05,0.96014]
[1778422145938,34.98,80915.59,0.0,-0.99393,1e-05,0.96014]
[1778422146061,34.98,80915.59,0.0,-0.99393,1e-05,0.96014]
[1778422152391,34.98,80916.22,0.0,-0.99393,1e-05,0.96092]
[1778422152560,34.98,80916.22,0.0,-0.99393,1e-05,0.96092]
[1778422152543,34.98,80916.82,0.0,-0.99392,1e-05,0.96167]
[1778422153223,34.98,80916.82,0.0,-0.99392,1e-05,0.96167]
[1778422153309,34.98,80916.82,0.0,-0.99392,1e-05,0.96167]
[1778422153324,34.98,80918.62,0.0,-0.99391,1e-05,0.96391]
[1778422159095,34.98,80918.7,0.0,-0.99391,1e-05,0.96401]
[1778422164130,34.98,80918.95,0.0,-0.9939,1e-05,0.96432]
[1778422165137,34.98,80921.41,0.0,-0.99388,1e-05,0.96739]
[1778422169915,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422170061,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422170155,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422170723,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422170811,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422179405,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422179557,34.98,80921.1,0.0,-0.99389,1e-05,0.967]
[1778422179561,34.98,80921.87,0.0,-0.99389,1e-05,0.96655]
[1778422180291,34.98,80921.87,0.0,-0.99389,1e-05,0.96655]
[1778422180311,34.98,80921.87,0.0,-0.99389,1e-05,0.96655]
[1778422184271,34.98,80924.8,0.0,-0.99386,1e-05,0.97022]
[1778422185264,34.98,80924.8,0.0,-0.99386,1e-05,0.97022]
[1778422185308,34.98,80924.8,0.0,-0.99386,1e-05,0.97022]
[1778422185409,34.98,80924.8,0.0,-0.99386,1e-05,0.97022]
[1778422185814,34.98,80924.8,0.0,-0.99386,1e-05,0.97022]
[1778422186063,34.98,80924.8,0.0,-0.99386,1e-05,0.97022]
[1778422196358,34.98,80924.59,0.0,-0.99386,1e-05,0.96996]
[1778422197498,34.98,80924.59,0.0,-0.99386,1e-05,0.96996]
[1778422197558,34.98,80924.59,0.0,-0.99386,1e-05,0.96996]
[1778422197599,34.98,80924.39,0.0,-0.99387,1e-05,0.96971]
[1778422198293,34.98,80924.39,0.0,-0.99387,1e-05,0.96971]
[1778422198313,34.98,80924.39,0.0,-0.99387,1e-05,0.96971]
[1778422201393,34.98,80928.23,0.0,-0.99383,1e-05,0.97453]
[1778422201812,34.98,80928.23,0.0,-0.99383,1e-05,0.97453]
[1778422202081,34.98,80928.23,0.0,-0.99383,1e-05,0.97453]
[1778422202598,34.98,80928.23,0.0,-0.99383,1e-05,0.97453]
[1778422202810,34.98,80929.6,0.0,-0.99382,1e-05,0.97626]
[1778422203407,34.98,80932.4,0.0,-0.99379,1e-05,0.97979]
[1778422209449,34.98,80933.47,0.0,-0.99378,1e-05,0.98114]
[1778422211958,34.98,80934.2,0.0,-0.99378,1e-05,0.98207]
[1778422212063,34.98,80934.2,0.0,-0.99378,1e-05,0.98207]
[1778422217505,34.98,80935.32,0.0,-0.99377,1e-05,0.98349]
[1778422222540,34.98,80936.35,0.0,-0.99376,1e-05,0.98479]
[1778422223632,34.98,80936.35,0.0,-0.99376,1e-05,0.98479]
[1778422223659,34.98,80936.35,0.0,-0.99376,1e-05,0.98479]
[1778422223809,34.98,80936.35,0.0,-0.99376,1e-05,0.98479]
[1778422224566,34.98,80936.35,0.0,-0.99376,1e-05,0.98479]
[1778422224810,34.98,80936.35,0.0,-0.99376,1e-05,0.98479]
[1778422226570,34.98,80936.37,0.0,-0.99376,1e-05,0.98482]
[1778422235633,34.98,80936.72,0.0,-0.99376,1e-05,0.98383]
[1778422236671,34.98,80936.72,0.0,-0.99376,1e-05,0.98383]
[1778422236809,34.98,80937.61,0.0,-0.99376,1e-05,0.98496]
[1778422237647,34.98,80937.93,0.0,-0.99375,1e-05,0.98537]
[1778422237959,34.98,80937.93,0.0,-0.99375,1e-05,0.98537]
[1778422238059,34.98,80937.93,0.0,-0.99375,1e-05,0.98537]
[1778422243689,34.98,80939.58,0.0,-0.99374,1e-05,0.98747]
[1778422246972,34.98,80940.18,0.0,-0.99373,1e-05,0.98823]
[1778422247059,34.98,80940.18,0.0,-0.99373,1e-05,0.98823]
[1778422247073,34.98,80944.5,0.0,-0.99369,1e-05,0.99374]
[1778422247919,34.98,80944.5,0.0,-0.99369,1e-05,0.99374]
[1778422248065,34.98,80944.5,0.0,-0.99369,1e-05,0.99374]
[1778422248152,34.98,80947.76,0.0,-0.99366,1e-05,0.99792]
[1778422251745,34.98,80953.44,0.0,-0.99361,1e-05,1.00524]
[1778422253008,34.98,80953.44,0.0,-0.99361,1e-05,1.00524]
[1778422253058,34.98,80953.44,0.0,-0.99361,1e-05,1.00524]
[1778422253109,34.98,80954.87,0.0,-0.9936,1e-05,1.00709]
[1778422254602,34.98,80954.87,0.0,-0.9936,1e-05,1.00709]
[1778422254691,34.98,80958.9,0.0,-0.99356,1e-05,1.01231]
[1778422254811,34.98,80958.9,0.0,-0.99356,1e-05,1.01231]
[1778422261819,34.98,80961.62,0.0,-0.99354,1e-05,1.01585]
[1778422262971,34.98,80961.62,0.0,-0.99354,1e-05,1.01585]
[1778422263066,34.98,80961.62,0.0,-0.99354,1e-05,1.01585]
[1778422263210,34.98,80962.52,0.0,-0.99353,1e-05,1.01702]
[1778422264659,34.98,80962.52,0.0,-0.99353,1e-05,1.01702]
[1778422264809,34.98,80962.5,0.0,-0.99353,1e-05,1.017]
[1778422266855,34.98,80964.25,0.0,-0.99351,1e-05,1.01928]
[1778422268414,34.98,80964.25,0.0,-0.99351,1e-05,1.01928]
[1778422268563,34.98,80964.25,0.0,-0.99351,1e-05,1.01928]
[1778422268575,34.98,80964.58,0.0,-0.99351,1e-05,1.01971]
[1778422270883,34.98,80966.45,0.0,-0.99349,1e-05,1.02216]
[1778422274151,34.98,80966.56,0.0,-0.99349,1e-05,1.0223]
[1778422274309,34.98,80966.56,0.0,-0.99349,1e-05,1.0223]
[1778422274911,34.98,80968.72,0.0,-0.99347,1e-05,1.02514]
[1778422277932,34.98,80970.4,0.0,-0.99345,1e-05,1.02734]
[1778422280610,34.98,80970.57,0.0,-0.99345,1e-05,1.02757]
[1778422280811,34.98,80970.72,0.0,-0.99345,1e-05,1.02776]
[1778422285569,34.98,80968.7,0.0,-0.99347,1e-05,1.02511]
[1778422286890,34.98,80967.56,0.0,-0.99348,1e-05,1.02361]
[1778422287060,34.98,80967.56,0.0,-0.99348,1e-05,1.02361]
[1778422287161,34.98,80967.56,0.0,-0.99348,1e-05,1.02361]
[1778422295051,34.98,80965.82,0.0,-0.99351,1e-05,1.01986]
[1778422297009,34.98,80963.66,0.0,-0.99353,1e-05,1.01704]
[1778422297068,34.98,80963.66,0.0,-0.99353,1e-05,1.01704]
[1778422299014,34.98,80964.86,0.0,-0.99352,1e-05,1.01861]
[1778422299060,34.98,80964.86,0.0,-0.99352,1e-05,1.01861]
[1778422299079,34.98,80965.35,0.0,-0.99351,1e-05,1.01925]
[1778422304114,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422305523,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422305559,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422315964,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422316058,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422318321,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422318557,34.98,80963.44,0.0,-0.99353,1e-05,1.01676]
[1778422319219,34.98,80963.92,0.0,-0.99352,1e-05,1.01738]
[1778422324254,34.98,80964.03,0.0,-0.99352,1e-05,1.01753]
[1778422327239,34.98,80961.72,0.0,-0.99354,1e-05,1.01451]
[1778422327309,34.98,80961.72,0.0,-0.99354,1e-05,1.01451]
[1778422333317,34.98,80959.07,0.0,-0.99357,1e-05,1.01107]
[1778422338352,34.98,80956.51,0.0,-0.99359,1e-05,1.00775]
[1778422340104,34.98,80953.63,0.0,-0.99362,1e-05,1.00403]
[1778422340311,34.98,80953.63,0.0,-0.99362,1e-05,1.00403]
[1778422342246,34.98,80950.53,0.0,-0.99365,1e-05,1.00003]
[1778422342308,34.98,80950.53,0.0,-0.99365,1e-05,1.00003]
[1778422342380,34.98,80950.68,0.0,-0.99365,1e-05,1.00023]
[1778422347668,34.98,80950.61,0.0,-0.99365,1e-05,1.00014]
[1778422348648,34.98,80950.29,0.0,-0.99365,1e-05,0.99973]
[1778422348810,34.98,80949.01,0.0,-0.99366,1e-05,0.99808]
[1778422354464,34.98,80951.04,0.0,-0.99365,1e-05,0.99924]
[1778422355346,34.98,80951.04,0.0,-0.99365,1e-05,0.99924]
[1778422355561,34.98,80951.04,0.0,-0.99365,1e-05,0.99924]
[1778422355662,34.98,80955.96,0.0,-0.99361,1e-05,1.00558]
[1778422357939,34.98,80958.19,0.0,-0.99359,1e-05,1.00847]
[1778422358058,34.98,80958.19,0.0,-0.99359,1e-05,1.00847]
[1778422358492,34.98,80958.37,0.0,-0.99358,1e-05,1.0087]
[1778422362071,34.98,80959.03,0.0,-0.99358,1e-05,1.00956]
[1778422362310,34.98,80959.03,0.0,-0.99358,1e-05,1.00956]
[1778422365927,34.98,80960.33,0.0,-0.99357,1e-05,1.01124]
[1778422366060,34.98,80960.33,0.0,-0.99357,1e-05,1.01124]
[1778422368562,34.98,80960.4,0.0,-0.99357,1e-05,1.01133]
[1778422372751,34.98,80961.02,0.0,-0.99356,1e-05,1.01214]
[1778422372811,34.98,80961.02,0.0,-0.99356,1e-05,1.01214]
[1778422379639,34.98,80963.39,0.0,-0.99354,1e-05,1.01522]
[1778422383291,34.98,80964.76,0.0,-0.99353,1e-05,1.01701]
[1778422383310,34.98,80964.76,0.0,-0.99353,1e-05,1.01701]
[1778422386192,34.98,80966.35,0.0,-0.99351,1e-05,1.01909]
[1778422386308,34.98,80966.35,0.0,-0.99351,1e-05,1.01909]
[1778422387695,34.98,80966.42,0.0,-0.99351,1e-05,1.01918]
[1778422392421,34.98,80966.22,0.0,-0.99351,1e-05,1.01892]
[1778422392558,34.98,80966.22,0.0,-0.99351,1e-05,1.01892]
[1778422398772,34.98,80964.2,0.0,-0.99353,1e-05,1.01628]
[1778422403458,34.98,80961.3,0.0,-0.99356,1e-05,1.0125]
[1778422403559,34.98,80961.3,0.0,-0.99356,1e-05,1.0125]
[1778422406109,34.98,80959.39,0.0,-0.99358,1e-05,1.01002]
[1778422406308,34.98,80959.39,0.0,-0.99358,1e-05,1.01002]
[1778422406829,34.98,80958.27,0.0,-0.99359,1e-05,1.00857]
[1778422408073,34.98,80957.87,0.0,-0.99359,1e-05,1.00805]
[1778422408309,34.98,80957.87,0.0,-0.99359,1e-05,1.00805]
[1778422413878,34.98,80956.11,0.0,-0.99361,1e-05,1.00432]
[1778422416468,34.98,80956.11,0.0,-0.99361,1e-05,1.00432]
[1778422416558,34.98,80956.11,0.0,-0.99361,1e-05,1.00432]
[1778422419609,34.98,80953.51,0.0,-0.99364,1e-05,1.00097]
[1778422419809,34.98,80953.51,0.0,-0.99364,1e-05,1.00097]
[1778422419822,34.98,80953.42,0.0,-0.99364,1e-05,1.00085]
[1778422427776,34.98,80953.16,0.0,-0.99364,1e-05,1.00052]
[1778422427808,34.98,80953.16,0.0,-0.99364,1e-05,1.00052]
[1778422431358,34.98,80951.71,0.0,-0.99366,1e-05,0.99865]
[1778422431565,34.98,80951.71,0.0,-0.99366,1e-05,0.99865]
[1778422431712,34.98,80951.71,0.0,-0.99366,1e-05,0.99865]
[1778422431810,34.98,80951.71,0.0,-0.99366,1e-05,0.99865]
[1778422431863,34.98,80950.82,0.0,-0.99366,1e-05,0.99751]
[1778422434020,34.98,80945.93,0.0,-0.99371,1e-05,0.99125]
[1778422440062,34.98,80945.57,0.0,-0.99371,1e-05,0.99079]
[1778422441069,34.98,80949.26,0.0,-0.99368,1e-05,0.99551]
[1778422442131,34.98,80949.26,0.0,-0.99368,1e-05,0.99551]
[1778422442308,34.98,80949.26,0.0,-0.99368,1e-05,0.99551]
[1778422449125,34.98,80953.27,0.0,-0.99364,1e-05,1.00066]
[1778422453373,34.98,80953.27,0.0,-0.99364,1e-05,1.00066]
[1778422453559,34.98,80953.27,0.0,-0.99364,1e-05,1.00066]
[1778422456450,34.98,80953.27,0.0,-0.99364,1e-05,1.00066]
[1778422456561,34.98,80953.27,0.0,-0.99364,1e-05,1.00066]
[1778422456630,34.98,80953.27,0.0,-0.99364,1e-05,1.00066]
[1778422462216,34.98,80953.34,0.0,-0.99364,1e-05,1.00075]
[1778422465060,34.98,80954.67,0.0,-0.99363,1e-05,1.00246]
[1778422467075,34.98,80958.82,0.0,-0.99359,1e-05,1.00783]
[1778422470148,34.98,80958.97,0.0,-0.99359,1e-05,1.00802]
[1778422470309,34.98,80958.97,0.0,-0.99359,1e-05,1.00802]
[1778422470411,34.98,80958.98,0.0,-0.99359,1e-05,1.00803]
[1778422477323,34.98,80958.99,0.0,-0.9936,1e-05,1.00659]
[1778422478330,34.98,80955.87,0.0,-0.99363,1e-05,1.00256]
[1778422480344,34.98,80950.03,0.0,-0.99368,1e-05,0.99505]
[1778422481030,34.98,80950.03,0.0,-0.99368,1e-05,0.99505]
[1778422481059,34.98,80950.03,0.0,-0.99368,1e-05,0.99505]
[1778422484372,34.98,80944.28,0.0,-0.99373,1e-05,0.9877]
[1778422485381,34.98,80944.28,0.0,-0.99373,1e-05,0.9877]
[1778422485465,34.98,80944.28,0.0,-0.99373,1e-05,0.9877]
[1778422485560,34.98,80944.28,0.0,-0.99373,1e-05,0.9877]
[1778422485661,34.98,80943.58,0.0,-0.99374,1e-05,0.98681]
[1778422486386,34.98,80939.76,0.0,-0.99377,1e-05,0.98196]
[1778422491422,34.98,80939.31,0.0,-0.99378,1e-05,0.98139]
[1778422493427,34.98,80939.19,0.0,-0.99378,1e-05,0.98124]
[1778422493478,34.98,80939.19,0.0,-0.99378,1e-05,0.98124]
[1778422493559,34.98,80939.19,0.0,-0.99378,1e-05,0.98124]
[1778422493660,34.98,80938.67,0.0,-0.99378,1e-05,0.98058]
[1778422497464,34.98,80927.13,0.0,-0.99388,1e-05,0.96606]
[1778422498471,34.98,80924.79,0.0,-0.99391,1e-05,0.96314]
[1778422500478,34.98,80924.0,0.0,-0.99391,1e-05,0.96215]
[1778422500561,34.98,80924.0,0.0,-0.99391,1e-05,0.96215]
[1778422500662,34.98,80920.7,0.0,-0.99394,1e-05,0.95805]
[1778422501606,34.98,80920.7,0.0,-0.99394,1e-05,0.95805]
[1778422501812,34.98,80920.7,0.0,-0.99394,1e-05,0.95805]
[1778422506527,34.98,80917.11,0.0,-0.99397,1e-05,0.9536]
[1778422507534,34.98,80912.79,0.0,-0.99401,1e-05,0.94827]
[1778422510420,34.98,80911.07,0.0,-0.99403,1e-05,0.94615]
[1778422510560,34.98,80911.07,0.0,-0.99403,1e-05,0.94615]
[1778422510653,34.98,80911.04,0.0,-0.99403,1e-05,0.94612]
[1778422511277,34.98,80911.04,0.0,-0.99403,1e-05,0.94612]
[1778422511307,34.98,80911.04,0.0,-0.99403,1e-05,0.94612]
[1778422516597,34.98,80909.87,0.0,-0.99404,1e-05,0.94468]
[1778422517895,34.98,80909.87,0.0,-0.99404,1e-05,0.94468]
[1778422518043,34.98,80909.35,0.0,-0.99404,1e-05,0.94404]
[1778422518061,34.98,80909.35,0.0,-0.99404,1e-05,0.94404]
[1778422518614,34.98,80909.52,0.0,-0.99404,1e-05,0.94425]
[1778422525667,34.98,80909.66,0.0,-0.99404,1e-05,0.94442]
[1778422527680,34.98,80914.24,0.0,-0.994,1e-05,0.95005]
[1778422529127,34.98,80913.52,0.0,-0.994,1e-05,0.94917]
[1778422529239,34.98,80913.52,0.0,-0.994,1e-05,0.94917]
[1778422529310,34.98,80913.52,0.0,-0.994,1e-05,0.94917]
[1778422529694,34.98,80913.45,0.0,-0.994,1e-05,0.94908]
[1778422535736,34.98,80914.29,0.0,-0.99401,1e-05,0.94872]
[1778422536744,34.98,80920.04,0.0,-0.99396,1e-05,0.95582]
[1778422538946,34.98,80920.24,0.0,-0.99395,1e-05,0.95607]
[1778422539063,34.98,80917.75,0.0,-0.99398,1e-05,0.95299]
[1778422539122,34.98,80917.75,0.0,-0.99398,1e-05,0.95299]
[1778422539309,34.98,80917.75,0.0,-0.99398,1e-05,0.95299]
[1778422539764,34.98,80917.71,0.0,-0.99398,1e-05,0.95294]
[1778422544799,34.98,80917.46,0.0,-0.99398,1e-05,0.95263]
[1778422545212,34.98,80917.46,0.0,-0.99398,1e-05,0.95263]
[1778422545310,34.98,80917.46,0.0,-0.99398,1e-05,0.95263]
[1778422545806,34.98,80915.45,0.0,-0.994,1e-05,0.95015]
[1778422551848,34.98,80914.86,0.0,-0.994,1e-05,0.94942]
[1778422557271,34.98,80912.29,0.0,-0.99402,1e-05,0.94626]
[1778422557309,34.98,80912.29,0.0,-0.99402,1e-05,0.94626]
[1778422557552,34.98,80912.29,0.0,-0.99402,1e-05,0.94626]
[1778422557560,34.98,80912.29,0.0,-0.99402,1e-05,0.94626]
[1778422557890,34.98,80912.33,0.0,-0.99402,1e-05,0.94631]
[1778422565946,34.98,80912.06,0.0,-0.99403,1e-05,0.94598]
[1778422569004,34.98,80912.06,0.0,-0.99403,1e-05,0.94598]
[1778422569062,34.98,80912.06,0.0,-0.99403,1e-05,0.94598]
[1778422569116,34.98,80912.15,0.0,-0.99402,1e-05,0.94609]
[1778422569310,34.98,80912.15,0.0,-0.99402,1e-05,0.94609]
[1778422569974,34.98,80912.24,0.0,-0.99402,1e-05,0.9462]
[1778422576016,34.98,80911.54,0.0,-0.99403,1e-05,0.94534]
[1778422581051,34.98,80911.68,0.0,-0.99403,1e-05,0.94551]
[1778422586090,34.98,80911.97,0.0,-0.99403,1e-05,0.94586]
[1778422589874,34.98,80912.31,0.0,-0.99402,1e-05,0.94628]
[1778422590061,34.98,80912.31,0.0,-0.99402,1e-05,0.94628]
[1778422589876,34.98,80912.27,0.0,-0.99402,1e-05,0.94623]
[1778422590312,34.98,80912.27,0.0,-0.99402,1e-05,0.94623]
[1778422592130,34.98,80915.32,0.0,-0.99401,1e-05,0.94859]
[1778422595269,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422595310,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422595324,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422595565,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422595666,34.98,80915.93,0.0,-0.994,1e-05,0.94934]
[1778422601193,34.98,80915.48,0.0,-0.994,1e-05,0.94879]
[1778422612342,34.98,80915.45,0.0,-0.994,1e-05,0.94875]
[1778422612524,34.98,80915.45,0.0,-0.994,1e-05,0.94875]
[1778422612559,34.98,80915.45,0.0,-0.994,1e-05,0.94875]
[1778422612573,34.98,80915.71,0.0,-0.994,1e-05,0.94907]
[1778422621334,34.98,80915.96,0.0,-0.994,1e-05,0.94938]
[1778422627280,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422627310,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422627515,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422627559,34.98,80915.88,0.0,-0.994,1e-05,0.94928]
[1778422627653,34.98,80915.92,0.0,-0.994,1e-05,0.94933]
[1778422633526,34.98,80915.96,0.0,-0.994,1e-05,0.94938]
[1778422648523,34.98,80915.96,0.0,-0.994,1e-05,0.94938]
[1778422658593,34.98,80915.96,0.0,-0.99401,1e-05,0.94798]
[1778422665642,34.98,80914.89,0.0,-0.99402,1e-05,0.94666]
[1778422666649,34.98,80911.41,0.0,-0.99405,1e-05,0.94239]
[1778422668628,34.98,80909.09,0.0,-0.99407,1e-05,0.93955]
[1778422668810,34.98,80909.09,0.0,-0.99407,1e-05,0.93955]
[1778422668815,34.98,80909.09,0.0,-0.99407,1e-05,0.93955]
[1778422669067,34.98,80909.09,0.0,-0.99407,1e-05,0.93955]
[1778422669170,34.98,80908.89,0.0,-0.99407,1e-05,0.93931]
[1778422674705,34.98,80908.87,0.0,-0.99407,1e-05,0.93928]
[1778422688803,34.98,80908.66,0.0,-0.99407,1e-05,0.93903]
[1778422693623,34.98,80910.21,0.0,-0.99406,1e-05,0.94092]
[1778422693720,34.98,80910.21,0.0,-0.99406,1e-05,0.94092]
[1778422693811,34.98,80910.21,0.0,-0.99406,1e-05,0.94092]
[1778422693883,34.98,80910.22,0.0,-0.99406,1e-05,0.94094]
[1778422699880,34.98,80910.74,0.0,-0.99405,1e-05,0.94157]
[1778422707936,34.98,80909.76,0.0,-0.99406,1e-05,0.94037]
[1778422710192,34.98,80909.46,0.0,-0.99407,1e-05,0.94001]
[1778422710309,34.98,80909.46,0.0,-0.99407,1e-05,0.94001]
[1778422710417,34.98,80909.46,0.0,-0.99407,1e-05,0.94001]
[1778422710562,34.98,80909.46,0.0,-0.99407,1e-05,0.94001]
[1778422710958,34.98,80909.56,0.0,-0.99406,1e-05,0.94013]
[1778422712972,34.98,80905.27,0.0,-0.99411,1e-05,0.93351]
[1778422714484,34.98,80905.31,0.0,-0.99411,1e-05,0.93356]
[1778422714566,34.98,80905.31,0.0,-0.99411,1e-05,0.93356]
[1778422714986,34.98,80905.24,0.0,-0.99411,1e-05,0.93348]
[1778422716453,34.98,80906.09,0.0,-0.9941,1e-05,0.93451]
[1778422716560,34.98,80906.09,0.0,-0.9941,1e-05,0.93451]
[1778422726063,34.98,80906.09,0.0,-0.9941,1e-05,0.93451]
[1778422728476,34.98,80906.26,0.0,-0.9941,1e-05,0.93472]
[1778422728566,34.98,80906.26,0.0,-0.9941,1e-05,0.93472]
[1778422728676,34.98,80906.26,0.0,-0.9941,1e-05,0.93472]
[1778422728811,34.98,80906.26,0.0,-0.9941,1e-05,0.93472]
[1778422728912,34.98,80906.26,0.0,-0.9941,1e-05,0.93472]
[1778422736133,34.98,80906.95,0.0,-0.9941,1e-05,0.93556]
[1778422737634,34.98,80906.96,0.0,-0.9941,1e-05,0.93557]
[1778422737811,34.98,80906.96,0.0,-0.9941,1e-05,0.93557]
[1778422737852,34.98,80906.96,0.0,-0.9941,1e-05,0.93557]
[1778422738062,34.98,80906.96,0.0,-0.9941,1e-05,0.93557]
[1778422738164,34.98,80906.96,0.0,-0.9941,1e-05,0.93557]
[1778422743182,34.98,80907.03,0.0,-0.99409,1e-05,0.93565]
[1778422748217,34.98,80906.2,0.0,-0.9941,1e-05,0.93464]
[1778422750610,34.98,80906.34,0.0,-0.9941,1e-05,0.93481]
[1778422750796,34.98,80906.34,0.0,-0.9941,1e-05,0.93481]
[1778422750816,34.98,80906.34,0.0,-0.9941,1e-05,0.93481]
[1778422750896,34.98,80906.34,0.0,-0.9941,1e-05,0.93481]
[1778422756772,34.98,80906.9,0.0,-0.9941,1e-05,0.9355]
[1778422756808,34.98,80906.9,0.0,-0.9941,1e-05,0.9355]
[1778422756903,34.98,80906.9,0.0,-0.9941,1e-05,0.9355]
[1778422757062,34.98,80906.9,0.0,-0.9941,1e-05,0.9355]
[1778422757163,34.98,80906.93,0.0,-0.9941,1e-05,0.93553]
[1778422762315,34.98,80906.38,0.0,-0.9941,1e-05,0.93486]
[1778422767272,34.98,80906.14,0.0,-0.9941,1e-05,0.93457]
[1778422767309,34.98,80906.14,0.0,-0.9941,1e-05,0.93457]
[1778422767399,34.98,80906.14,0.0,-0.9941,1e-05,0.93457]
[1778422767559,34.98,80906.14,0.0,-0.9941,1e-05,0.93457]
[1778422767660,34.98,80905.8,0.0,-0.99411,1e-05,0.93416]
[1778422773605,34.98,80905.0,0.0,-0.99411,1e-05,0.93318]
[1778422773715,34.98,80905.0,0.0,-0.99411,1e-05,0.93318]
[1778422773818,34.98,80905.0,0.0,-0.99411,1e-05,0.93318]
[1778422773919,34.98,80905.43,0.0,-0.99412,1e-05,0.93232]
[1778422782458,34.98,80906.39,0.0,-0.99411,1e-05,0.93349]
[1778422785952,34.98,80909.03,0.0,-0.99409,1e-05,0.93671]
[1778422786061,34.98,80909.03,0.0,-0.99409,1e-05,0.93671]
[1778422786169,34.98,80909.03,0.0,-0.99409,1e-05,0.93671]
[1778422786270,34.98,80911.95,0.0,-0.99406,1e-05,0.94027]
[1778422786308,34.98,80911.95,0.0,-0.99406,1e-05,0.94027]
[1778422791521,34.98,80912.75,0.0,-0.99405,1e-05,0.94125]
[1778422792787,34.98,80912.75,0.0,-0.99405,1e-05,0.94125]
[1778422792809,34.98,80912.75,0.0,-0.99405,1e-05,0.94125]
[1778422792924,34.98,80912.75,0.0,-0.99405,1e-05,0.94125]
[1778422793062,34.98,80912.75,0.0,-0.99405,1e-05,0.94125]
[1778422793140,34.98,80912.75,0.0,-0.99405,1e-05,0.94125]
[1778422798570,34.98,80912.6,0.0,-0.99406,1e-05,0.94107]
[1778422807633,34.98,80911.9,0.0,-0.99406,1e-05,0.94021]
[1778422809731,34.98,80911.79,0.0,-0.99406,1e-05,0.94008]
[1778422809810,34.98,80911.79,0.0,-0.99406,1e-05,0.94008]
[1778422809893,34.98,80911.79,0.0,-0.99406,1e-05,0.94008]
[1778422810066,34.98,80911.79,0.0,-0.99406,1e-05,0.94008]
[1778422810081,34.98,80911.79,0.0,-0.99406,1e-05,0.94008]
[1778422814682,34.98,80905.89,0.0,-0.99411,1e-05,0.93288]
[1778422815671,34.98,80905.89,0.0,-0.99411,1e-05,0.93288]
[1778422815810,34.98,80905.89,0.0,-0.99411,1e-05,0.93288]
[1778422815836,34.98,80905.89,0.0,-0.99411,1e-05,0.93288]
[1778422816065,34.98,80905.89,0.0,-0.99411,1e-05,0.93288]
[1778422816166,34.98,80905.06,0.0,-0.99412,1e-05,0.93188]
[1778422822096,34.98,80903.49,0.0,-0.99413,1e-05,0.92997]
[1778422822300,34.98,80903.49,0.0,-0.99413,1e-05,0.92997]
[1778422822309,34.98,80903.49,0.0,-0.99413,1e-05,0.92997]
[1778422822277,34.98,80903.29,0.0,-0.99414,1e-05,0.92973]
[1778422822738,34.98,80903.07,0.0,-0.99414,1e-05,0.92946]
[1778422827773,34.98,80901.36,0.0,-0.99415,1e-05,0.92739]
[1778422832966,34.98,80900.32,0.0,-0.99417,1e-05,0.92476]
[1778422833067,34.98,80900.32,0.0,-0.99417,1e-05,0.92476]
[1778422833104,34.98,80900.32,0.0,-0.99417,1e-05,0.92476]
[1778422833310,34.98,80900.32,0.0,-0.99417,1e-05,0.92476]
[1778422833168,34.98,80900.33,0.0,-0.99417,1e-05,0.92477]
[1778422840864,34.98,80900.0,0.0,-0.99417,1e-05,0.92437]
[1778422842900,34.98,80902.39,0.0,-0.99415,1e-05,0.92726]
[1778422843061,34.98,80902.39,0.0,-0.99415,1e-05,0.92726]
[1778422843343,34.98,80902.39,0.0,-0.99415,1e-05,0.92726]
[1778422843120,34.98,80902.39,0.0,-0.99415,1e-05,0.92726]
[1778422843558,34.98,80902.39,0.0,-0.99415,1e-05,0.92726]
[1778422848920,34.98,80901.53,0.0,-0.99416,1e-05,0.92622]
[1778422853955,34.98,80900.84,0.0,-0.99416,1e-05,0.92539]
[1778422854841,34.98,80900.84,0.0,-0.99416,1e-05,0.92539]
[1778422855064,34.98,80900.84,0.0,-0.99416,1e-05,0.92539]
[1778422855145,34.98,80900.84,0.0,-0.99416,1e-05,0.92539]
[1778422855314,34.98,80900.84,0.0,-0.99416,1e-05,0.92539]
[1778422855320,34.98,80900.22,0.0,-0.99417,1e-05,0.92464]
[1778422858990,34.98,80897.3,0.0,-0.99419,1e-05,0.92112]
[1778422870068,34.98,80896.83,0.0,-0.9942,1e-05,0.92056]
[1778422872315,34.98,80896.83,0.0,-0.9942,1e-05,0.92056]
[1778422872562,34.98,80896.46,0.0,-0.9942,1e-05,0.92011]
[1778422872647,34.98,80896.46,0.0,-0.9942,1e-05,0.92011]
[1778422872809,34.98,80896.46,0.0,-0.9942,1e-05,0.92011]
[1778422873060,34.98,80896.46,0.0,-0.9942,1e-05,0.92011]
[1778422873089,34.98,80895.78,0.0,-0.99421,1e-05,0.9193]
[1778422875065,34.98,80895.78,0.0,-0.99421,1e-05,0.9193]
[1778422875166,34.98,80895.78,0.0,-0.99421,1e-05,0.91931]
[1778422883159,34.98,80895.82,0.0,-0.99421,1e-05,0.91939]
[1778422884098,34.98,80895.82,0.0,-0.99421,1e-05,0.91939]
[1778422884310,34.98,80895.82,0.0,-0.99421,1e-05,0.91939]
[1778422884331,34.98,80895.82,0.0,-0.99421,1e-05,0.91939]
[1778422884315,34.98,80895.82,0.0,-0.99421,1e-05,0.9194]
[1778422884561,34.98,80895.82,0.0,-0.99421,1e-05,0.9194]
[1778422888194,34.98,80887.41,0.0,-0.99428,1e-05,0.90939]
[1778422889229,34.98,80887.41,0.0,-0.99428,1e-05,0.90939]
[1778422889309,34.98,80887.41,0.0,-0.99428,1e-05,0.90939]
[1778422889304,34.98,80884.86,0.0,-0.9943,1e-05,0.90639]
[1778422889759,34.98,80884.86,0.0,-0.9943,1e-05,0.90639]
[1778422889809,34.98,80884.86,0.0,-0.9943,1e-05,0.90639]
[1778422890209,34.98,80885.9,0.0,-0.99429,1e-05,0.90766]
[1778422895244,34.98,80886.77,0.0,-0.99429,1e-05,0.9075]
[1778422900279,34.98,80886.29,0.0,-0.99429,1e-05,0.90707]
[1778422902298,34.98,80885.9,0.0,-0.9943,1e-05,0.90663]
[1778422902309,34.98,80885.9,0.0,-0.9943,1e-05,0.90663]
[1778422902400,34.98,80885.69,0.0,-0.9943,1e-05,0.90641]
[1778422903024,34.98,80885.69,0.0,-0.9943,1e-05,0.90641]
[1778422903059,34.98,80885.69,0.0,-0.9943,1e-05,0.90641]
[1778422908336,34.99,80885.47,0.0,-0.9943,1e-05,0.90631]
[1778422915385,34.99,80885.38,0.0,-0.9943,1e-05,0.90638]
[1778422924448,34.99,80885.56,0.0,-0.99429,1e-05,0.90678]
[1778422929483,34.99,80885.56,0.0,-0.99429,1e-05,0.90688]
[1778422931864,34.99,80885.89,0.0,-0.99429,1e-05,0.90728]
[1778422932059,34.99,80885.89,0.0,-0.99429,1e-05,0.90728]
[1778422932160,34.99,80886.33,0.0,-0.99429,1e-05,0.90784]
[1778422932454,34.99,80886.33,0.0,-0.99429,1e-05,0.90784]
[1778422932561,34.99,80886.33,0.0,-0.99429,1e-05,0.90784]
[1778422937987,34.99,80887.44,0.0,-0.99428,1e-05,0.90917]
[1778422938058,34.99,80887.44,0.0,-0.99428,1e-05,0.90917]
[1778422938088,34.99,80889.9,0.0,-0.99426,1e-05,0.91216]
[1778422938706,34.99,80889.9,0.0,-0.99426,1e-05,0.91216]
[1778422938810,34.99,80889.9,0.0,-0.99426,1e-05,0.91216]
[1778422943888,34.99,80891.65,0.0,-0.99424,1e-05,0.91427]
[1778422944018,34.99,80891.65,0.0,-0.99424,1e-05,0.91427]
[1778422944061,34.99,80891.65,0.0,-0.99424,1e-05,0.91427]
[1778422944162,34.99,80892.64,0.0,-0.99423,1e-05,0.91547]
[1778422953655,34.99,80894.97,0.0,-0.99422,1e-05,0.91696]
[1778422955093,34.99,80894.97,0.0,-0.99422,1e-05,0.91696]
[1778422955308,34.99,80894.97,0.0,-0.99422,1e-05,0.91696]
[1778422955382,34.99,80894.97,0.0,-0.99422,1e-05,0.91697]
[1778422955911,34.99,80894.97,0.0,-0.99422,1e-05,0.91697]
[1778422956062,34.99,80894.97,0.0,-0.99422,1e-05,0.91697]
[1778422964732,34.99,80892.88,0.0,-0.99424,1e-05,0.91474]
[1778422976821,34.99,80892.84,0.0,-0.99424,1e-05,0.91493]
[1778422977719,34.99,80892.84,0.0,-0.99424,1e-05,0.91493]
[1778422977814,34.99,80892.84,0.0,-0.99424,1e-05,0.91493]
[1778422977820,34.99,80892.84,0.0,-0.99424,1e-05,0.91495]
[1778422978631,34.99,80892.84,0.0,-0.99424,1e-05,0.91495]
[1778422978808,34.99,80892.84,0.0,-0.99424,1e-05,0.91495]
[1778422982745,34.99,80892.73,0.0,-0.99424,1e-05,0.91491]
[1778422982807,34.99,80892.73,0.0,-0.99424,1e-05,0.91491]
[1778422982863,34.99,80893.95,0.0,-0.99423,1e-05,0.91639]
[1778422983503,34.99,80893.95,0.0,-0.99423,1e-05,0.91639]
[1778422983558,34.99,80893.95,0.0,-0.99423,1e-05,0.91639]
[1778422988905,34.99,80895.59,0.0,-0.99421,1e-05,0.91846]
[1778422990288,34.99,80895.59,0.0,-0.99421,1e-05,0.91846]
[1778422990308,34.99,80895.59,0.0,-0.99421,1e-05,0.91846]
[1778422990409,34.99,80899.73,0.0,-0.99418,1e-05,0.92345]
[1778422991224,34.99,80899.73,0.0,-0.99418,1e-05,0.92345]
[1778422991309,34.99,80899.73,0.0,-0.99418,1e-05,0.92345]
[1778422991355,34.99,80902.9,0.0,-0.99415,1e-05,0.92728]
[1778422997968,34.99,80903.01,0.0,-0.99415,1e-05,0.92741]
[1778422998569,34.99,80903.01,0.0,-0.99415,1e-05,0.92741]
[1778422998809,34.99,80903.01,0.0,-0.99415,1e-05,0.92741]
[1778422999481,34.99,80903.01,0.0,-0.99415,1e-05,0.92741]
[1778422998975,34.99,80903.13,0.0,-0.99415,1e-05,0.92756]
[1778422999560,34.99,80903.13,0.0,-0.99415,1e-05,0.92756]
[1778423000989,34.99,80905.4,0.0,-0.99413,1e-05,0.93031]
[1778423011059,34.99,80907.83,0.0,-0.99411,1e-05,0.93187]
[1778423013073,34.99,80912.69,0.0,-0.99407,1e-05,0.93779]
[1778423013684,34.99,80912.69,0.0,-0.99407,1e-05,0.93779]
[1778423013810,34.99,80912.69,0.0,-0.99407,1e-05,0.93779]
[1778423014080,35.03,80914.66,0.0,-0.99402,1e-05,0.94572]
[1778423014723,35.03,80914.66,0.0,-0.99402,1e-05,0.94572]
[1778423014808,35.03,80914.66,0.0,-0.99402,1e-05,0.94572]
[1778423021313,35.15,80913.04,0.0,-0.99388,1e-05,0.96421]
[1778423021415,35.25,80913.58,0.0,-0.99374,1e-05,0.98406]
[1778423021561,35.25,80913.58,0.0,-0.99374,1e-05,0.98406]
[1778423022023,35.25,80913.58,0.0,-0.99374,1e-05,0.98406]
[1778423022058,35.25,80913.58,0.0,-0.99374,1e-05,0.98406]
[1778423023143,35.25,80913.29,0.0,-0.99374,1e-05,0.9837]
[1778423030192,35.25,80913.47,0.0,-0.99374,1e-05,0.98392]
[1778423037342,35.25,80913.64,0.0,-0.99374,1e-05,0.98414]
[1778423037405,35.25,80913.58,0.0,-0.99374,1e-05,0.98406]
[1778423037557,35.25,80913.58,0.0,-0.99374,1e-05,0.98406]
[1778423038248,35.25,80913.62,0.0,-0.99374,1e-05,0.98411]
[1778423038892,35.25,80913.62,0.0,-0.99374,1e-05,0.98411]
[1778423039064,35.25,80913.62,0.0,-0.99374,1e-05,0.98411]
[1778423050332,35.25,80913.7,0.0,-0.99374,1e-05,0.98421]
[1778423057728,35.25,80913.7,0.0,-0.99374,1e-05,0.98421]
[1778423057809,35.25,80913.7,0.0,-0.99374,1e-05,0.98421]
[1778423063059,35.25,80914.24,0.0,-0.99374,1e-05,0.9849]
[1778423072486,35.25,80914.35,0.0,-0.99374,1e-05,0.9836]
[1778423077521,35.25,80914.57,0.0,-0.99374,1e-05,0.98387]
[1778423078277,35.25,80914.57,0.0,-0.99374,1e-05,0.98387]
[1778423078309,35.25,80914.57,0.0,-0.99374,1e-05,0.98387]
[1778423083563,35.25,80915.46,0.0,-0.99373,1e-05,0.985]
[1778423088598,35.25,80915.5,0.0,-0.99373,1e-05,0.98505]
[1778423094640,35.25,80915.48,0.0,-0.99373,1e-05,0.98502]
[1778423100672,35.25,80915.46,0.0,-0.99373,1e-05,0.985]
[1778423100809,35.25,80915.46,0.0,-0.99373,1e-05,0.985]
[1778423102853,35.25,80915.44,0.0,-0.99373,1e-05,0.98497]
[1778423103061,35.25,80915.44,0.0,-0.99373,1e-05,0.98497]
[1778423103117,35.25,80915.44,0.0,-0.99373,1e-05,0.98497]
[1778423110753,35.25,80915.51,0.0,-0.99373,1e-05,0.98506]
[1778423120823,35.26,80915.48,0.0,-0.99373,1e-05,0.98515]
[1778423129886,35.26,80915.58,0.0,-0.99373,1e-05,0.98528]
[1778423141970,35.26,80915.51,0.0,-0.99374,1e-05,0.98404]
[1778423153047,35.26,80915.48,0.0,-0.99374,1e-05,0.98426]
[1778423154594,35.26,80915.48,0.0,-0.99374,1e-05,0.98426]
[1778423154810,35.26,80915.44,0.0,-0.99374,1e-05,0.98421]
[1778423166389,35.26,80915.44,0.0,-0.99374,1e-05,0.98421]
[1778423166560,35.26,80915.44,0.0,-0.99374,1e-05,0.98421]
[1778423168936,35.37,80912.55,0.0,-0.99363,1e-05,0.99932]
[1778423169060,35.37,80912.55,0.0,-0.99363,1e-05,0.99932]
[1778423169159,35.37,80912.45,0.0,-0.99363,1e-05,0.99979]
[1778423174194,35.39,80912.41,0.0,-0.99361,1e-05,1.0027]
[1778423179229,35.39,80911.35,0.0,-0.99361,1e-05,1.00134]
[1778423184264,35.39,80910.61,0.0,-0.99362,1e-05,1.0004]
[1778423186828,35.39,80910.48,0.0,-0.99362,1e-05,1.00023]
[1778423187065,35.39,80910.48,0.0,-0.99362,1e-05,1.00023]
[1778423194535,35.39,80907.65,0.0,-0.99366,1e-05,0.99518]
[1778423194559,35.39,80907.65,0.0,-0.99366,1e-05,0.99518]
[1778423196897,35.39,80904.12,0.0,-0.99369,1e-05,0.9907]
[1778423197060,35.39,80904.12,0.0,-0.99369,1e-05,0.9907]
[1778423197355,35.39,80903.96,0.0,-0.99369,1e-05,0.9905]
[1778423204406,35.39,80903.84,0.0,-0.99369,1e-05,0.99035]
[1778423205674,35.39,80903.84,0.0,-0.99369,1e-05,0.99035]
[1778423205808,35.39,80903.89,0.0,-0.99369,1e-05,0.99041]
[1778423212462,35.39,80901.95,0.0,-0.99371,1e-05,0.98796]
[1778423213504,35.39,80901.95,0.0,-0.99371,1e-05,0.98796]
[1778423213560,35.39,80901.95,0.0,-0.99371,1e-05,0.98796]
[1778423214932,35.39,80901.64,0.0,-0.99371,1e-05,0.98757]
[1778423215067,35.39,80901.64,0.0,-0.99371,1e-05,0.98757]
[1778423217498,35.39,80901.6,0.0,-0.99371,1e-05,0.98751]
[1778423224547,35.39,80900.85,0.0,-0.99372,1e-05,0.98657]
[1778423230589,35.39,80900.74,0.0,-0.99372,1e-05,0.98643]
[1778423231946,35.39,80900.74,0.0,-0.99372,1e-05,0.98643]
[1778423232060,35.39,80900.74,0.0,-0.99372,1e-05,0.98643]
[1778423240659,35.39,80900.32,0.0,-0.99372,1e-05,0.9859]
[1778423252744,35.39,80900.57,0.0,-0.99373,1e-05,0.98477]
[1778423259793,35.39,80900.96,0.0,-0.99373,1e-05,0.98527]
[1778423269863,35.39,80900.96,0.0,-0.99373,1e-05,0.98527]
[1778423271434,35.39,80900.96,0.0,-0.99373,1e-05,0.98527]
[1778423271565,35.39,80900.96,0.0,-0.99373,1e-05,0.98527]
[1778423273631,35.39,80900.96,0.0,-0.99373,1e-05,0.98527]
[1778423273812,35.39,80900.96,0.0,-0.99373,1e-05,0.98527]
[1778423274899,35.39,80901.22,0.0,-0.99372,1e-05,0.98559]
[1778423286983,35.39,80901.15,0.0,-0.99373,1e-05,0.9855]
[1778423295040,35.39,80901.19,0.0,-0.99372,1e-05,0.98555]
[1778423304103,35.39,80901.01,0.0,-0.99373,1e-05,0.98533]
[1778423309138,35.39,80900.33,0.0,-0.99373,1e-05,0.98447]
[1778423314173,35.39,80900.2,0.0,-0.99374,1e-05,0.98287]
[1778423320215,35.39,80900.52,0.0,-0.99374,1e-05,0.98327]
[1778423327264,35.39,80900.57,0.0,-0.99374,1e-05,0.98333]
[1778423333306,35.39,80900.5,0.0,-0.99374,1e-05,0.98325]
[1778423343343,35.39,80900.5,0.0,-0.99374,1e-05,0.98325]
[1778423343563,35.39,80900.5,0.0,-0.99374,1e-05,0.98325]
[1778423353457,35.39,80900.81,0.0,-0.99374,1e-05,0.98364]
[1778423358483,35.39,80900.66,0.0,-0.99374,1e-05,0.98345]
[1778423365532,35.39,80900.67,0.0,-0.99374,1e-05,0.98346]
[1778423375602,35.39,80900.67,0.0,-0.99375,1e-05,0.98202]
[1778423385672,35.39,80900.67,0.0,-0.99375,1e-05,0.98202]
[1778423390707,35.39,80900.36,0.0,-0.99375,1e-05,0.98163]
[1778423396749,35.39,80901.19,0.0,-0.99374,1e-05,0.98267]
[1778423398426,35.39,80903.47,0.0,-0.99372,1e-05,0.98554]
[1778423398558,35.39,80903.47,0.0,-0.99372,1e-05,0.98554]
[1778423401021,35.39,80905.26,0.0,-0.99371,1e-05,0.9878]
[1778423401064,35.39,80905.26,0.0,-0.99371,1e-05,0.9878]
[1778423401784,35.39,80905.8,0.0,-0.9937,1e-05,0.98848]
[1778423402793,35.39,80908.79,0.0,-0.99367,1e-05,0.99227]
[1778423408835,35.39,80909.86,0.0,-0.99366,1e-05,0.99363]
[1778423415884,35.39,80910.07,0.0,-0.99366,1e-05,0.99389]
[1778423416891,35.39,80905.98,0.0,-0.9937,1e-05,0.98871]
[1778423417188,35.39,80905.98,0.0,-0.9937,1e-05,0.98871]
[1778423417310,35.39,80905.98,0.0,-0.9937,1e-05,0.98871]
[1778423417900,35.39,80901.2,0.0,-0.99374,1e-05,0.98269]
[1778423418906,35.39,80904.53,0.0,-0.99371,1e-05,0.98688]
[1778423422340,35.39,80904.05,0.0,-0.99372,1e-05,0.98628]
[1778423422557,35.39,80904.05,0.0,-0.99372,1e-05,0.98628]
[1778423422658,35.39,80904.7,0.0,-0.99371,1e-05,0.9871]
[1778423427969,35.39,80905.24,0.0,-0.99371,1e-05,0.98778]
[1778423432783,35.39,80905.27,0.0,-0.99371,1e-05,0.98782]
[1778423432809,35.39,80905.27,0.0,-0.99371,1e-05,0.98782]
[1778423439047,35.39,80905.07,0.0,-0.99372,1e-05,0.98612]
[1778423442283,35.39,80903.91,0.0,-0.99373,1e-05,0.98466]
[1778423442311,35.39,80903.91,0.0,-0.99373,1e-05,0.98466]
[1778423445670,35.39,80903.9,0.0,-0.99373,1e-05,0.98464]
[1778423445809,35.39,80903.9,0.0,-0.99373,1e-05,0.98464]
[1778423445909,35.39,80903.64,0.0,-0.99373,1e-05,0.98432]
[1778423451131,35.39,80904.13,0.0,-0.99373,1e-05,0.98493]
[1778423456166,35.39,80904.16,0.0,-0.99372,1e-05,0.98497]
[1778423461201,35.39,80904.1,0.0,-0.99373,1e-05,0.9849]
[1778423466236,35.39,80904.17,0.0,-0.99372,1e-05,0.98498]
[1778423472530,35.39,80904.31,0.0,-0.99372,1e-05,0.98516]
[1778423473061,35.39,80906.35,0.0,-0.99371,1e-05,0.98773]
[1778423475061,35.39,80906.66,0.0,-0.9937,1e-05,0.98813]
[1778423479183,35.39,80907.01,0.0,-0.9937,1e-05,0.98857]
[1778423479308,35.39,80907.01,0.0,-0.9937,1e-05,0.98857]
[1778423479329,35.39,80907.29,0.0,-0.9937,1e-05,0.98892]
[1778423484364,35.39,80907.67,0.0,-0.99369,1e-05,0.9894]
[1778423491102,35.39,80907.78,0.0,-0.99369,1e-05,0.98954]
[1778423496448,35.39,80907.92,0.0,-0.9937,1e-05,0.98827]
[1778423505511,35.39,80908.64,0.0,-0.99369,1e-05,0.98918]
[1778423506163,35.39,80908.64,0.0,-0.99369,1e-05,0.98918]
[1778423506315,35.39,80908.64,0.0,-0.99369,1e-05,0.98918]
[1778423511553,35.39,80910.0,0.0,-0.99368,1e-05,0.9909]
[1778423516588,35.39,80909.75,0.0,-0.99368,1e-05,0.99059]
[1778423522630,35.39,80909.57,0.0,-0.99369,1e-05,0.99036]
[1778423532700,35.39,80911.84,0.0,-0.99366,1e-05,0.99324]
[1778423533084,35.39,80911.84,0.0,-0.99366,1e-05,0.99324]
[1778423533307,35.39,80911.84,0.0,-0.99366,1e-05,0.99324]
[1778423535721,35.39,80917.76,0.0,-0.99361,1e-05,1.00077]
[1778423536728,35.39,80922.43,0.0,-0.99357,1e-05,1.00675]
[1778423537735,35.39,80925.84,0.0,-0.99354,1e-05,1.01114]
[1778423538964,35.39,80925.84,0.0,-0.99354,1e-05,1.01114]
[1778423539011,35.39,80925.93,0.0,-0.99354,1e-05,1.01125]
[1778423539064,35.39,80925.93,0.0,-0.99354,1e-05,1.01125]
[1778423545791,35.39,80928.61,0.0,-0.99351,1e-05,1.01471]
[1778423549061,35.39,80928.61,0.0,-0.99351,1e-05,1.01471]
[1778423557875,35.39,80930.42,0.0,-0.9935,1e-05,1.01558]
[1778423558883,35.39,80933.77,0.0,-0.99347,1e-05,1.01992]
[1778423561252,35.39,80933.12,0.0,-0.99348,1e-05,1.01907]
[1778423561308,35.39,80933.12,0.0,-0.99348,1e-05,1.01907]
[1778423561533,35.39,80933.12,0.0,-0.99348,1e-05,1.01907]
[1778423561564,35.39,80933.12,0.0,-0.99348,1e-05,1.01907]
[1778423561634,35.39,80933.12,0.0,-0.99348,1e-05,1.01907]
[1778423566938,35.39,80933.8,0.0,-0.99347,1e-05,1.01996]
[1778423570966,35.39,80938.04,0.0,-0.99343,1e-05,1.02547]
[1778423571973,35.39,80943.05,0.0,-0.99338,1e-05,1.03241]
[1778423573699,35.39,80944.79,0.0,-0.99336,1e-05,1.03507]
[1778423573744,35.39,80944.79,0.0,-0.99336,1e-05,1.03507]
[1778423573811,35.39,80944.79,0.0,-0.99336,1e-05,1.03507]
[1778423573906,35.39,80944.79,0.0,-0.99336,1e-05,1.03545]
[1778423581181,35.39,80944.79,0.0,-0.99336,1e-05,1.03545]
[1778423581259,35.39,80944.79,0.0,-0.99336,1e-05,1.03545]
[1778423581311,35.39,80944.79,0.0,-0.99336,1e-05,1.03545]
[1778423582043,35.39,80944.78,0.0,-0.99336,1e-05,1.03581]
[1778423587079,35.39,80945.86,0.0,-0.99335,1e-05,1.03723]
[1778423592113,35.39,80946.22,0.0,-0.99334,1e-05,1.0377]
[1778423597151,35.39,80955.97,0.0,-0.99325,1e-05,1.0506]
[1778423598158,35.4,80967.57,0.0,-0.99314,1e-05,1.06673]
[1778423599165,35.4,80968.38,0.0,-0.99312,1e-05,1.06841]
[1778423600496,35.4,80968.38,0.0,-0.99312,1e-05,1.06841]
[1778423600560,35.4,80968.38,0.0,-0.99312,1e-05,1.06841]
[1778423600595,35.4,80967.76,0.0,-0.99313,1e-05,1.06789]
[1778423606216,35.41,80968.15,0.0,-0.99311,1e-05,1.07033]
[1778423608674,35.41,80968.15,0.0,-0.99311,1e-05,1.07033]
[1778423608810,35.41,80968.15,0.0,-0.99311,1e-05,1.07033]
[1778423608879,35.42,80967.81,0.0,-0.99311,1e-05,1.07082]
[1778423614270,35.43,80966.98,0.0,-0.99311,1e-05,1.07061]
[1778423621045,35.44,80968.34,0.0,-0.99308,1e-05,1.07365]
[1778423621060,35.44,80968.34,0.0,-0.99308,1e-05,1.07365]
[1778423621143,35.45,80968.34,0.0,-0.99306,1e-05,1.07663]
[1778423629375,35.48,80969.33,0.0,-0.99302,1e-05,1.08265]
[1778423637431,35.5,80965.82,0.0,-0.99302,1e-05,1.08246]
[1778423638438,35.51,80962.51,0.0,-0.99305,1e-05,1.07854]
[1778423640324,35.51,80960.78,0.0,-0.99306,1e-05,1.07678]
[1778423640366,35.51,80960.78,0.0,-0.99306,1e-05,1.07678]
[1778423640560,35.51,80960.78,0.0,-0.99306,1e-05,1.07678]
[1778423640637,35.51,80960.76,0.0,-0.99306,1e-05,1.07733]
[1778423646884,35.53,80958.43,0.0,-0.99306,1e-05,1.0771]
[1778423647061,35.53,80958.43,0.0,-0.99306,1e-05,1.0771]
[1778423647071,35.53,80958.36,0.0,-0.99305,1e-05,1.07816]
[1778423652536,35.55,80957.74,0.0,-0.99304,1e-05,1.08019]
[1778423654769,35.55,80955.68,0.0,-0.99305,1e-05,1.07796]
[1778423654811,35.55,80955.68,0.0,-0.99305,1e-05,1.07796]
[1778423654822,35.56,80954.48,0.0,-0.99306,1e-05,1.07691]
[1778423661599,35.58,80953.39,0.0,-0.99304,1e-05,1.07943]
[1778423664331,35.58,80951.22,0.0,-0.99305,1e-05,1.07764]
[1778423664411,35.58,80951.22,0.0,-0.99305,1e-05,1.07764]
[1778423664563,35.58,80951.22,0.0,-0.99305,1e-05,1.07764]
[1778423664620,35.59,80950.88,0.0,-0.99305,1e-05,1.07775]
[1778423669655,35.6,80950.46,0.0,-0.99304,1e-05,1.08003]
[1778423670798,35.6,80950.46,0.0,-0.99304,1e-05,1.08003]
[1778423670813,35.6,80950.46,0.0,-0.99304,1e-05,1.08003]
[1778423670895,35.61,80951.09,0.0,-0.99302,1e-05,1.08201]
[1778423677711,35.63,80951.09,0.0,-0.99301,1e-05,1.08387]
[1778423685767,35.65,80950.55,0.0,-0.99298,1e-05,1.08716]
[1778423691148,35.65,80950.31,0.0,-0.99298,1e-05,1.08792]
[1778423691152,35.65,80950.31,0.0,-0.99298,1e-05,1.08792]
[1778423691164,35.66,80949.37,0.0,-0.99298,1e-05,1.08719]
[1778423691313,35.66,80949.37,0.0,-0.99298,1e-05,1.08719]
[1778423701879,35.68,80949.34,0.0,-0.99295,1e-05,1.09161]
[1778423704413,35.68,80949.34,0.0,-0.99295,1e-05,1.09161]
[1778423704559,35.68,80949.34,0.0,-0.99295,1e-05,1.09161]
[1778423704900,35.69,80949.88,0.0,-0.99293,1e-05,1.09403]
[1778423713965,35.72,80949.82,0.0,-0.99289,1e-05,1.09947]
[1778423719000,35.73,80949.8,0.0,-0.99287,1e-05,1.10217]
[1778423725046,35.75,80954.12,0.0,-0.9928,1e-05,1.11136]
[1778423726654,35.75,80954.93,0.0,-0.99279,1e-05,1.11301]
[1778423726810,35.75,80954.93,0.0,-0.99279,1e-05,1.11301]
[1778423729074,35.76,80956.26,0.0,-0.99277,1e-05,1.11641]
[1778423737130,35.78,80957.09,0.0,-0.99274,1e-05,1.12005]
[1778423739774,35.79,80957.14,0.0,-0.99273,1e-05,1.12113]
[1778423739814,35.79,80957.14,0.0,-0.99273,1e-05,1.12113]
[1778423740151,35.79,80958.01,0.0,-0.99272,1e-05,1.12285]
[1778423746193,35.81,80958.08,0.0,-0.9927,1e-05,1.12594]
[1778423751228,35.82,80958.52,0.0,-0.99267,1e-05,1.12902]
[1778423753242,35.83,80955.23,0.0,-0.9927,1e-05,1.12541]
[1778423756604,35.83,80954.7,0.0,-0.9927,1e-05,1.12566]
[1778423756646,35.83,80954.7,0.0,-0.9927,1e-05,1.12566]
[1778423756815,35.83,80954.7,0.0,-0.9927,1e-05,1.12566]
[1778423756915,35.83,80954.7,0.0,-0.99269,1e-05,1.12616]
[1778423761928,35.84,80953.46,0.0,-0.9927,1e-05,1.12591]
[1778423761930,35.84,80953.46,0.0,-0.9927,1e-05,1.12591]
[1778423762061,35.84,80953.46,0.0,-0.9927,1e-05,1.12591]
[1778423762078,35.85,80951.25,0.0,-0.99271,1e-05,1.12432]
[1778423768347,35.87,80950.82,0.0,-0.99269,1e-05,1.12671]
[1778423776462,35.87,80950.82,0.0,-0.99269,1e-05,1.12671]
[1778423776689,35.87,80950.82,0.0,-0.99269,1e-05,1.12671]
[1778423776737,35.87,80950.82,0.0,-0.99269,1e-05,1.12671]
[1778423776810,35.87,80950.82,0.0,-0.99269,1e-05,1.12671]
[1778423776907,35.89,80950.82,0.0,-0.99266,1e-05,1.13064]
[1778423786473,35.91,80950.44,0.0,-0.99263,1e-05,1.13497]
[1778423800571,35.95,80949.87,0.0,-0.9926,1e-05,1.13932]
[1778423802585,35.95,80945.89,0.0,-0.99263,1e-05,1.1347]
[1778423803987,35.95,80945.89,0.0,-0.99263,1e-05,1.1347]
[1778423804064,35.95,80945.89,0.0,-0.99263,1e-05,1.1347]
[1778423804087,35.95,80945.89,0.0,-0.99263,1e-05,1.1347]
[1778423804309,35.95,80945.89,0.0,-0.99263,1e-05,1.1347]
[1778423804088,35.96,80946.37,0.0,-0.99262,1e-05,1.13634]
[1778423809634,35.97,80944.41,0.0,-0.99262,1e-05,1.13601]
[1778423812020,35.97,80943.79,0.0,-0.99262,1e-05,1.13562]
[1778423812064,35.97,80943.79,0.0,-0.99262,1e-05,1.13562]
[1778423812310,35.97,80943.79,0.0,-0.99262,1e-05,1.13562]
[1778423812115,35.98,80941.76,0.0,-0.99264,1e-05,1.13376]
[1778423817690,35.99,80940.89,0.0,-0.99263,1e-05,1.13499]
[1778423824739,36.01,80940.71,0.0,-0.9926,1e-05,1.13814]
[1778423829877,36.02,80940.64,0.0,-0.99259,1e-05,1.13997]
[1778423829880,36.02,80940.64,0.0,-0.99259,1e-05,1.13997]
[1778423830063,36.02,80940.64,0.0,-0.99259,1e-05,1.13997]
[1778423830074,36.02,80938.21,0.0,-0.99261,1e-05,1.13754]
[1778423830781,36.02,80930.85,0.0,-0.99268,1e-05,1.12729]
[1778423836823,36.04,80929.14,0.0,-0.99268,1e-05,1.12792]
[1778423838868,36.04,80929.17,0.0,-0.99267,1e-05,1.12846]
[1778423838873,36.04,80929.17,0.0,-0.99267,1e-05,1.12846]
[1778423839065,36.04,80929.17,0.0,-0.99267,1e-05,1.12846]
[1778423839080,36.05,80929.17,0.0,-0.99267,1e-05,1.12946]
[1778423844879,36.06,80931.71,0.0,-0.99262,1e-05,1.13545]
[1778423848043,36.07,80933.17,0.0,-0.9926,1e-05,1.13845]
[1778423848064,36.07,80933.17,0.0,-0.9926,1e-05,1.13845]
[1778423848100,36.07,80933.17,0.0,-0.9926,1e-05,1.13845]
[1778423848310,36.07,80933.17,0.0,-0.9926,1e-05,1.13845]
[1778423848319,36.07,80933.17,0.0,-0.99259,1e-05,1.1394]
[1778423853944,36.08,80931.24,0.0,-0.99261,1e-05,1.13746]
[1778423858197,36.09,80930.83,0.0,-0.9926,1e-05,1.13832]
[1778423858250,36.09,80930.83,0.0,-0.9926,1e-05,1.13832]
[1778423858311,36.09,80930.83,0.0,-0.9926,1e-05,1.13832]
[1778423858351,36.1,80931.0,0.0,-0.99259,1e-05,1.1395]
[1778423871064,36.13,80931.07,0.0,-0.99255,1e-05,1.14517]
[1778423876651,36.13,80932.54,0.0,-0.99252,1e-05,1.14906]
[1778423876727,36.13,80932.54,0.0,-0.99252,1e-05,1.14906]
[1778423876809,36.13,80932.54,0.0,-0.99252,1e-05,1.14906]
[1778423876910,36.14,80932.54,0.0,-0.99251,1e-05,1.14996]
[1778423883149,36.16,80931.82,0.0,-0.9925,1e-05,1.15207]
[1778423886118,36.16,80931.09,0.0,-0.9925,1e-05,1.15148]
[1778423886262,36.16,80931.09,0.0,-0.9925,1e-05,1.15148]
[1778423886308,36.16,80931.09,0.0,-0.9925,1e-05,1.15148]
[1778423886360,36.16,80931.09,0.0,-0.9925,1e-05,1.15237]
[1778423892212,36.18,80931.34,0.0,-0.99247,1e-05,1.15536]
[1778423896130,36.18,80932.03,0.0,-0.99246,1e-05,1.15764]
[1778423896201,36.18,80932.03,0.0,-0.99246,1e-05,1.15764]
[1778423896309,36.18,80932.03,0.0,-0.99246,1e-05,1.15764]
[1778423896409,36.19,80932.03,0.0,-0.99245,1e-05,1.15807]
[1778423904296,36.2,80931.31,0.0,-0.99244,1e-05,1.16048]
[1778423906390,36.2,80931.31,0.0,-0.99244,1e-05,1.16048]
[1778423906440,36.2,80931.31,0.0,-0.99244,1e-05,1.16048]
[1778423906560,36.2,80931.31,0.0,-0.99244,1e-05,1.16048]
[1778423906653,36.21,80931.31,0.0,-0.99243,1e-05,1.16133]
[1778423914366,36.23,80932.04,0.0,-0.99241,1e-05,1.16412]
[1778423916440,36.23,80932.03,0.0,-0.9924,1e-05,1.16452]
[1778423916507,36.23,80932.03,0.0,-0.9924,1e-05,1.16452]
[1778423916559,36.23,80932.03,0.0,-0.9924,1e-05,1.16452]
[1778423916608,36.23,80932.03,0.0,-0.9924,1e-05,1.16494]
[1778423924436,36.25,80931.45,0.0,-0.99238,1e-05,1.16743]
[1778423926256,36.25,80931.2,0.0,-0.99238,1e-05,1.16749]
[1778423926311,36.25,80931.2,0.0,-0.99238,1e-05,1.16749]
[1778423926350,36.25,80931.2,0.0,-0.99238,1e-05,1.16749]
[1778423926345,36.25,80931.2,0.0,-0.99238,1e-05,1.1679]
[1778423926569,36.25,80931.2,0.0,-0.99238,1e-05,1.1679]
[1778423933090,36.25,80931.28,0.0,-0.99238,1e-05,1.16802]
[1778423933160,36.25,80931.28,0.0,-0.99238,1e-05,1.16802]
[1778423933310,36.25,80931.28,0.0,-0.99238,1e-05,1.16802]
[1778423933318,36.27,80932.71,0.0,-0.99234,1e-05,1.17292]
[1778423934506,36.27,80936.61,0.0,-0.9923,1e-05,1.17889]
[1778423935513,36.27,80939.93,0.0,-0.99226,1e-05,1.18404]
[1778423940548,36.28,80940.16,0.0,-0.99224,1e-05,1.18627]
[1778423941535,36.28,80940.16,0.0,-0.99224,1e-05,1.18627]
[1778423941559,36.28,80940.16,0.0,-0.99224,1e-05,1.18627]
[1778423946436,36.29,80940.13,0.0,-0.99223,1e-05,1.18773]
[1778423946559,36.29,80939.81,0.0,-0.99223,1e-05,1.18764]
[1778423946590,36.29,80939.87,0.0,-0.99223,1e-05,1.1881]
[1778423951625,36.3,80941.03,0.0,-0.9922,1e-05,1.19164]
[1778423956789,36.31,80941.95,0.0,-0.99218,1e-05,1.19443]
[1778423956810,36.31,80941.95,0.0,-0.99218,1e-05,1.19443]
[1778423962702,36.32,80941.77,0.0,-0.99217,1e-05,1.1967]
[1778423970758,36.34,80941.95,0.0,-0.99214,1e-05,1.19982]
[1778423978814,36.35,80941.7,0.0,-0.99213,1e-05,1.20063]
[1778423984856,36.36,80942.17,0.0,-0.99211,1e-05,1.20342]
[1778423986544,36.36,80942.17,0.0,-0.99211,1e-05,1.20342]
[1778423986559,36.36,80942.17,0.0,-0.99211,1e-05,1.20342]
[1778423986611,36.36,80942.17,0.0,-0.99211,1e-05,1.20342]
[1778423986810,36.36,80942.17,0.0,-0.99211,1e-05,1.20342]
[1778423986911,36.37,80942.17,0.0,-0.99211,1e-05,1.20412]
[1778423994928,36.38,80941.55,0.0,-0.9921,1e-05,1.20598]
[1778423995532,36.38,80941.55,0.0,-0.9921,1e-05,1.20598]
[1778423995560,36.38,80941.55,0.0,-0.9921,1e-05,1.20598]
[1778423995604,36.38,80941.55,0.0,-0.9921,1e-05,1.20598]
[1778423995811,36.38,80941.55,0.0,-0.9921,1e-05,1.20598]
[1778423995935,36.38,80941.59,0.0,-0.99209,1e-05,1.20638]
[1778424004998,36.4,80942.31,0.0,-0.99206,1e-05,1.2105]
[1778424006251,36.4,80942.31,0.0,-0.99206,1e-05,1.2105]
[1778424006256,36.4,80942.31,0.0,-0.99206,1e-05,1.2105]
[1778424006310,36.4,80942.31,0.0,-0.99206,1e-05,1.2105]
[1778424006391,36.4,80942.31,0.0,-0.99206,1e-05,1.21117]
[1778424015068,36.42,80941.48,0.0,-0.99205,1e-05,1.21262]
[1778424015758,36.42,80941.48,0.0,-0.99205,1e-05,1.21262]
[1778424015811,36.42,80941.48,0.0,-0.99205,1e-05,1.21262]
[1778424015877,36.42,80941.48,0.0,-0.99205,1e-05,1.21262]
[1778424016060,36.42,80941.48,0.0,-0.99205,1e-05,1.21262]
[1778424016075,36.42,80941.18,0.0,-0.99205,1e-05,1.21252]
[1778424023124,36.43,80940.38,0.0,-0.99204,1e-05,1.21367]
[1778424025704,36.43,80941.11,0.0,-0.99202,1e-05,1.21539]
[1778424025805,36.43,80941.11,0.0,-0.99202,1e-05,1.21539]
[1778424025810,36.43,80941.11,0.0,-0.99202,1e-05,1.21539]
[1778424026064,36.43,80941.11,0.0,-0.99202,1e-05,1.21539]
[1778424026087,36.43,80941.11,0.0,-0.99202,1e-05,1.21572]
[1778424032187,36.44,80941.04,0.0,-0.99202,1e-05,1.21588]
[1778424033194,36.45,80943.84,0.0,-0.99199,1e-05,1.2203]
[1778424034201,36.45,80948.56,0.0,-0.99193,1e-05,1.22757]
[1778424034774,36.45,80948.56,0.0,-0.99193,1e-05,1.22757]
[1778424034809,36.45,80948.56,0.0,-0.99193,1e-05,1.22757]
[1778424035006,36.45,80948.56,0.0,-0.99193,1e-05,1.22757]
[1778424035060,36.45,80948.56,0.0,-0.99193,1e-05,1.22757]
[1778424035209,36.45,80949.29,0.0,-0.99192,1e-05,1.22896]
[1778424040243,36.46,80949.3,0.0,-0.99191,1e-05,1.23048]
[1778424042066,36.46,80949.32,0.0,-0.99191,1e-05,1.23081]
[1778424042259,36.46,80956.32,0.0,-0.99183,1e-05,1.24147]
[1778424043265,36.46,80963.95,0.0,-0.99174,1e-05,1.25316]
[1778424044272,36.46,80967.09,0.0,-0.99171,1e-05,1.25815]
[1778424045657,36.46,80968.11,0.0,-0.99169,1e-05,1.25994]
[1778424046285,36.47,80966.4,0.0,-0.99171,1e-05,1.25787]
[1778424049306,36.47,80962.62,0.0,-0.99174,1e-05,1.25296]
[1778424053334,36.47,80959.28,0.0,-0.99177,1e-05,1.24902]
[1778424055348,36.48,80950.46,0.0,-0.99187,1e-05,1.23645]
[1778424056563,36.48,80950.46,0.0,-0.99187,1e-05,1.23645]
[1778424056798,36.48,80948.3,0.0,-0.99189,1e-05,1.23355]
[1778424056812,36.48,80948.3,0.0,-0.99189,1e-05,1.23355]
[1778424057362,36.48,80947.56,0.0,-0.99189,1e-05,1.23276]
[1778424062405,36.49,80946.82,0.0,-0.99189,1e-05,1.23318]
[1778424067432,36.5,80947.75,0.0,-0.99187,1e-05,1.23607]
[1778424073474,36.51,80947.14,0.0,-0.99186,1e-05,1.23695]
[1778424078511,36.51,80942.01,0.0,-0.99191,1e-05,1.23084]
[1778424079518,36.51,80937.52,0.0,-0.99195,1e-05,1.22455]
[1778424080526,36.52,80930.86,0.0,-0.99202,1e-05,1.21513]
[1778424081876,36.52,80929.22,0.0,-0.99204,1e-05,1.21308]
[1778424082065,36.52,80929.22,0.0,-0.99204,1e-05,1.21308]
[1778424082309,36.52,80929.22,0.0,-0.99204,1e-05,1.21308]
[1778424082539,36.52,80929.18,0.0,-0.99204,1e-05,1.21336]
[1778424085560,36.52,80925.38,0.0,-0.99207,1e-05,1.20887]
[1778424092609,36.54,80926.34,0.0,-0.99205,1e-05,1.21102]
[1778424096637,36.54,80929.73,0.0,-0.99201,1e-05,1.21733]
[1778424098364,36.54,80929.73,0.0,-0.99201,1e-05,1.21733]
[1778424098559,36.54,80929.73,0.0,-0.99201,1e-05,1.21733]
[1778424098544,36.55,80930.85,0.0,-0.99199,1e-05,1.21963]
[1778424098644,36.55,80930.85,0.0,-0.99199,1e-05,1.21963]
[1778424098808,36.55,80930.85,0.0,-0.99199,1e-05,1.21963]
[1778424098909,36.55,80932.75,0.0,-0.99197,1e-05,1.22241]
[1778424105700,36.56,80933.1,0.0,-0.99195,1e-05,1.22519]
[1778424109672,36.56,80932.57,0.0,-0.99195,1e-05,1.22537]
[1778424109703,36.56,80932.57,0.0,-0.99195,1e-05,1.22537]
[1778424109809,36.56,80932.57,0.0,-0.99195,1e-05,1.22537]
[1778424110062,36.56,80932.57,0.0,-0.99195,1e-05,1.22537]
[1778424110154,36.57,80932.57,0.0,-0.99194,1e-05,1.22569]
[1778424115773,36.58,80932.89,0.0,-0.99193,1e-05,1.22806]
[1778424120282,36.58,80931.21,0.0,-0.99194,1e-05,1.22654]
[1778424120311,36.58,80931.21,0.0,-0.99194,1e-05,1.22654]
[1778424120435,36.58,80931.21,0.0,-0.99194,1e-05,1.22654]
[1778424120559,36.58,80931.21,0.0,-0.99194,1e-05,1.22654]
[1778424120533,36.58,80927.86,0.0,-0.99197,1e-05,1.22227]
[1778424125212,36.59,80928.83,0.0,-0.99195,1e-05,1.22466]
[1778424125312,36.59,80928.83,0.0,-0.99195,1e-05,1.22466]
[1778424127139,36.59,80930.26,0.0,-0.99193,1e-05,1.22707]
[1778424127309,36.59,80930.26,0.0,-0.99193,1e-05,1.22707]
[1778424127410,36.59,80928.52,0.0,-0.99194,1e-05,1.22547]
[1778424133053,36.6,80928.67,0.0,-0.99194,1e-05,1.22632]
[1778424133058,36.6,80928.67,0.0,-0.99194,1e-05,1.22632]
[1778424135454,36.6,80927.65,0.0,-0.99194,1e-05,1.22608]
[1778424135559,36.6,80927.65,0.0,-0.99194,1e-05,1.22608]
[1778424137771,36.61,80928.64,0.0,-0.99192,1e-05,1.22848]
[1778424137813,36.61,80928.64,0.0,-0.99192,1e-05,1.22848]
[1778424137927,36.61,80929.28,0.0,-0.99191,1e-05,1.22973]
[1778424142962,36.62,80929.42,0.0,-0.9919,1e-05,1.23145]
[1778424145285,36.62,80929.42,0.0,-0.9919,1e-05,1.23145]
[1778424145309,36.62,80929.42,0.0,-0.9919,1e-05,1.23145]
[1778424145337,36.62,80929.42,0.0,-0.9919,1e-05,1.23145]
[1778424145560,36.62,80929.42,0.0,-0.9919,1e-05,1.23145]
[1778424145574,36.62,80930.3,0.0,-0.99188,1e-05,1.23365]
[1778424147997,36.63,80928.29,0.0,-0.9919,1e-05,1.23129]
[1778424149526,36.63,80928.29,0.0,-0.9919,1e-05,1.23129]
[1778424149561,36.63,80928.29,0.0,-0.9919,1e-05,1.23129]
[1778424149627,36.63,80922.7,0.0,-0.99196,1e-05,1.22371]
[1778424150104,36.63,80922.7,0.0,-0.99196,1e-05,1.22371]
[1778424150310,36.63,80922.7,0.0,-0.99196,1e-05,1.22371]
[1778424150411,36.63,80922.34,0.0,-0.99196,1e-05,1.2235]
[1778424153032,36.63,80920.12,0.0,-0.99199,1e-05,1.2192]
[1778424154965,36.64,80918.7,0.0,-0.992,1e-05,1.21745]
[1778424155064,36.64,80918.7,0.0,-0.992,1e-05,1.21745]
[1778424155066,36.64,80916.84,0.0,-0.99202,1e-05,1.21507]
[1778424160081,36.65,80917.54,0.0,-0.992,1e-05,1.2177]
[1778424163152,36.65,80916.28,0.0,-0.99201,1e-05,1.2165]
[1778424163308,36.65,80916.28,0.0,-0.99201,1e-05,1.2165]
[1778424163333,36.65,80916.28,0.0,-0.99201,1e-05,1.2165]
[1778424163558,36.65,80916.28,0.0,-0.99201,1e-05,1.2165]
[1778424163590,36.65,80916.21,0.0,-0.992,1e-05,1.21703]
[1778424169144,36.66,80915.06,0.0,-0.992,1e-05,1.21692]
[1778424174179,36.67,80915.35,0.0,-0.99199,1e-05,1.21888]
[1778424181459,36.67,80915.38,0.0,-0.99198,1e-05,1.21983]
[1778424181559,36.67,80915.38,0.0,-0.99198,1e-05,1.21983]
[1778424181693,36.68,80915.56,0.0,-0.99197,1e-05,1.22157]
[1778424181967,36.68,80915.56,0.0,-0.99197,1e-05,1.22157]
[1778424182065,36.68,80915.56,0.0,-0.99197,1e-05,1.22157]
[1778424185256,36.68,80917.6,0.0,-0.99194,1e-05,1.22542]
[1778424191298,36.69,80918.59,0.0,-0.99192,1e-05,1.22856]
[1778424195506,36.7,80919.39,0.0,-0.9919,1e-05,1.23056]
[1778424195563,36.7,80919.39,0.0,-0.9919,1e-05,1.23056]
[1778424195685,36.7,80919.39,0.0,-0.9919,1e-05,1.23056]
[1778424195640,36.7,80919.12,0.0,-0.9919,1e-05,1.23071]
[1778424195809,36.7,80919.12,0.0,-0.9919,1e-05,1.23071]
[1778424201368,36.71,80918.49,0.0,-0.9919,1e-05,1.23114]
[1778424202409,36.71,80918.49,0.0,-0.9919,1e-05,1.23114]
[1778424202559,36.71,80918.49,0.0,-0.9919,1e-05,1.23114]
[1778424208393,36.71,80919.81,0.0,-0.99187,1e-05,1.23441]
[1778424209811,36.72,80918.41,0.0,-0.99188,1e-05,1.2334]
[1778424210431,36.72,80918.24,0.0,-0.99188,1e-05,1.23341]
[1778424215466,36.73,80913.59,0.0,-0.99193,1e-05,1.22624]
[1778424215812,36.73,80913.59,0.0,-0.99193,1e-05,1.22624]
[1778424219811,36.73,80912.8,0.0,-0.99193,1e-05,1.22619]
[1778424227091,36.74,80913.3,0.0,-0.99192,1e-05,1.22856]
[1778424227312,36.74,80913.3,0.0,-0.99192,1e-05,1.22856]
[1778424227339,36.74,80913.3,0.0,-0.99192,1e-05,1.22856]
[1778424227550,36.74,80913.3,0.0,-0.99192,1e-05,1.22856]
[1778424227552,36.74,80913.01,0.0,-0.99191,1e-05,1.22867]
[1778424228558,36.75,80909.25,0.0,-0.99195,1e-05,1.22344]
[1778424230572,36.75,80903.48,0.0,-0.99201,1e-05,1.21561]
[1778424231579,36.75,80900.17,0.0,-0.99204,1e-05,1.21111]
[1778424231974,36.75,80900.17,0.0,-0.99204,1e-05,1.21111]
[1778424232059,36.75,80900.17,0.0,-0.99204,1e-05,1.21111]
[1778424235607,36.76,80896.46,0.0,-0.99208,1e-05,1.20698]
[1778424240415,36.76,80895.93,0.0,-0.99207,1e-05,1.20748]
[1778424240520,36.76,80895.93,0.0,-0.99207,1e-05,1.20748]
[1778424240565,36.76,80895.93,0.0,-0.99207,1e-05,1.20748]
[1778424240642,36.76,80895.47,0.0,-0.99207,1e-05,1.20713]
[1778424245681,36.77,80895.97,0.0,-0.99206,1e-05,1.20943]
[1778424249732,36.78,80895.75,0.0,-0.99205,1e-05,1.21004]
[1778424249810,36.78,80895.75,0.0,-0.99205,1e-05,1.21004]
[1778424249907,36.78,80895.75,0.0,-0.99205,1e-05,1.21004]
[1778424250061,36.78,80895.75,0.0,-0.99205,1e-05,1.21004]
[1778424250725,36.78,80896.72,0.0,-0.99204,1e-05,1.21207]
[1778424255760,36.79,80894.78,0.0,-0.99205,1e-05,1.21081]
[1778424257641,36.79,80894.09,0.0,-0.99205,1e-05,1.21013]
[1778424257815,36.79,80893.96,0.0,-0.99205,1e-05,1.21026]
[1778424259845,36.8,80883.1,0.0,-0.99216,1e-05,1.19529]
[1778424260797,36.8,80881.12,0.0,-0.99218,1e-05,1.1928]
[1778424264315,36.8,80880.02,0.0,-0.99218,1e-05,1.19229]
[1778424264559,36.8,80880.02,0.0,-0.99218,1e-05,1.19229]
[1778424265681,36.8,80880.66,0.0,-0.99217,1e-05,1.19356]
[1778424265782,36.81,80881.2,0.0,-0.99217,1e-05,1.19468]
[1778424265808,36.81,80881.2,0.0,-0.99217,1e-05,1.19468]
[1778424274897,36.82,80880.57,0.0,-0.99216,1e-05,1.1953]
[1778424277918,36.83,80886.88,0.0,-0.99208,1e-05,1.20543]
[1778424281693,36.83,80888.61,0.0,-0.99206,1e-05,1.20862]
[1778424281811,36.84,80889.0,0.0,-0.99205,1e-05,1.20987]
[1778424295037,36.86,80889.03,0.0,-0.99202,1e-05,1.21431]
[1778424298164,36.86,80889.03,0.0,-0.99202,1e-05,1.21431]
[1778424298310,36.86,80889.03,0.0,-0.99202,1e-05,1.21431]
[1778424298561,36.86,80889.03,0.0,-0.99202,1e-05,1.21431]
[1778424298810,36.86,80889.03,0.0,-0.99202,1e-05,1.21431]
[1778424298662,36.87,80888.61,0.0,-0.99201,1e-05,1.21507]
[1778424305107,36.88,80889.53,0.0,-0.99199,1e-05,1.21843]
[1778424306857,36.88,80889.68,0.0,-0.99198,1e-05,1.21899]
[1778424307063,36.88,80889.68,0.0,-0.99198,1e-05,1.21899]
[1778424314170,36.89,80888.85,0.0,-0.99197,1e-05,1.22043]
[1778424317221,36.89,80888.85,0.0,-0.99197,1e-05,1.22043]
[1778424317310,36.89,80888.85,0.0,-0.99197,1e-05,1.22043]
[1778424317723,36.89,80888.85,0.0,-0.99197,1e-05,1.22043]
[1778424317810,36.89,80888.85,0.0,-0.99197,1e-05,1.22043]
[1778424317759,36.9,80888.85,0.0,-0.99196,1e-05,1.22174]
[1778424326254,36.91,80893.5,0.0,-0.99189,1e-05,1.23112]
[1778424328604,36.91,80895.69,0.0,-0.99187,1e-05,1.23463]
[1778424328810,36.91,80895.69,0.0,-0.99187,1e-05,1.23463]
[1778424335317,36.93,80896.37,0.0,-0.99185,1e-05,1.23631]
[1778424342366,36.94,80896.66,0.0,-0.99183,1e-05,1.23879]
[1778424345520,36.94,80896.66,0.0,-0.99183,1e-05,1.23879]
[1778424345561,36.94,80896.66,0.0,-0.99183,1e-05,1.23879]
[1778424345990,36.94,80896.66,0.0,-0.99182,1e-05,1.23995]
[1778424346062,36.94,80896.66,0.0,-0.99182,1e-05,1.23995]
[1778424346394,36.94,80897.11,0.0,-0.99182,1e-05,1.24061]
[1778424355457,36.96,80897.03,0.0,-0.9918,1e-05,1.24305]
[1778424359485,36.96,80892.01,0.0,-0.99185,1e-05,1.23682]
[1778424360492,36.96,80886.99,0.0,-0.9919,1e-05,1.22977]
[1778424361727,36.96,80886.99,0.0,-0.9919,1e-05,1.22977]
[1778424361813,36.96,80886.99,0.0,-0.9919,1e-05,1.22977]
[1778424361828,36.97,80886.37,0.0,-0.9919,1e-05,1.22946]
[1778424369555,36.98,80885.71,0.0,-0.99189,1e-05,1.23062]
[1778424372723,36.98,80885.23,0.0,-0.99189,1e-05,1.23052]
[1778424372810,36.98,80885.23,0.0,-0.99189,1e-05,1.23052]
[1778424373276,36.98,80884.43,0.0,-0.9919,1e-05,1.22995]
[1778424373309,36.98,80884.43,0.0,-0.9919,1e-05,1.22995]
[1778424373583,36.98,80884.39,0.0,-0.9919,1e-05,1.2302]
[1778424379625,36.99,80882.92,0.0,-0.9919,1e-05,1.22987]
[1778424380376,36.99,80882.92,0.0,-0.9919,1e-05,1.22987]
[1778424380560,36.99,80882.92,0.0,-0.9919,1e-05,1.22987]
[1778424386674,37.0,80882.86,0.0,-0.99188,1e-05,1.23191]
[1778424391709,37.01,80882.34,0.0,-0.99189,1e-05,1.23095]
[1778424392745,37.01,80882.34,0.0,-0.99189,1e-05,1.23095]
[1778424392812,37.01,80882.34,0.0,-0.99189,1e-05,1.23095]
[1778424394207,37.02,80882.74,0.0,-0.99188,1e-05,1.23214]
[1778424394312,37.02,80882.74,0.0,-0.99188,1e-05,1.23214]
[1778424394730,37.02,80882.78,0.0,-0.99188,1e-05,1.2325]
[1778424405808,37.03,80881.95,0.0,-0.99186,1e-05,1.23457]
[1778424408776,37.04,80881.99,0.0,-0.99186,1e-05,1.23522]
[1778424408811,37.04,80881.99,0.0,-0.99186,1e-05,1.23522]
[1778424410843,37.04,80877.88,0.0,-0.99189,1e-05,1.23012]
[1778424414871,37.05,80874.15,0.0,-0.99193,1e-05,1.22594]
[1778424415878,37.05,80870.75,0.0,-0.99196,1e-05,1.22133]
[1778424417198,37.07,80870.6,0.0,-0.99194,1e-05,1.22429]
[1778424417312,37.07,80870.6,0.0,-0.99194,1e-05,1.22429]
[1778424417892,37.08,80867.43,0.0,-0.99195,1e-05,1.22282]
[1778424419469,37.08,80865.04,0.0,-0.99197,1e-05,1.21969]
[1778424419563,37.08,80865.04,0.0,-0.99197,1e-05,1.21969]
[1778424419906,37.09,80864.82,0.0,-0.99197,1e-05,1.21969]
[1778424424942,37.11,80861.89,0.0,-0.99197,1e-05,1.21991]
[1778424425949,37.11,80855.85,0.0,-0.99203,1e-05,1.21155]
[1778424427963,37.11,80854.26,0.0,-0.99204,1e-05,1.20995]
[1778424428021,37.11,80854.26,0.0,-0.99204,1e-05,1.20995]
[1778424428065,37.11,80854.26,0.0,-0.99204,1e-05,1.20995]
[1778424430992,37.12,80843.42,0.0,-0.99215,1e-05,1.19552]
[1778424431997,37.12,80834.09,0.0,-0.99224,1e-05,1.18271]
[1778424433004,37.12,80832.63,0.0,-0.99226,1e-05,1.18105]
[1778424438043,37.13,80827.18,0.0,-0.9923,1e-05,1.17539]
[1778424439195,37.13,80827.18,0.0,-0.9923,1e-05,1.17539]
[1778424439310,37.13,80827.18,0.0,-0.9923,1e-05,1.17539]
[1778424440574,37.14,80826.76,0.0,-0.9923,1e-05,1.17521]
[1778424440811,37.14,80826.76,0.0,-0.9923,1e-05,1.17521]
[1778424440911,37.14,80826.0,0.0,-0.9923,1e-05,1.17495]
[1778424442072,37.14,80819.82,0.0,-0.99236,1e-05,1.16675]
[1778424443079,37.14,80816.75,0.0,-0.99239,1e-05,1.1629]
[1778424445093,37.15,80820.69,0.0,-0.99234,1e-05,1.16922]
[1778424447107,37.15,80824.27,0.0,-0.9923,1e-05,1.17502]
[1778424448294,37.15,80824.27,0.0,-0.9923,1e-05,1.17502]
[1778424448309,37.15,80824.27,0.0,-0.9923,1e-05,1.17502]
[1778424453149,37.17,80829.44,0.0,-0.99224,1e-05,1.18293]
[1778424454156,37.17,80836.03,0.0,-0.99217,1e-05,1.19259]
[1778424455301,37.17,80836.03,0.0,-0.99217,1e-05,1.19259]
[1778424455314,37.17,80836.03,0.0,-0.99217,1e-05,1.19259]
[1778424456597,37.17,80836.26,0.0,-0.99216,1e-05,1.19327]
[1778424456811,37.17,80836.26,0.0,-0.99216,1e-05,1.19327]
[1778424456910,37.17,80833.09,0.0,-0.99219,1e-05,1.18951]
[1778424461501,37.18,80831.55,0.0,-0.9922,1e-05,1.18843]
[1778424461560,37.18,80831.55,0.0,-0.9922,1e-05,1.18843]
[1778424469267,37.2,80830.1,0.0,-0.99219,1e-05,1.18961]
[1778424471610,37.2,80829.6,0.0,-0.99219,1e-05,1.18926]
[1778424471812,37.2,80829.6,0.0,-0.99219,1e-05,1.18926]
[1778424472577,37.2,80829.6,0.0,-0.99219,1e-05,1.18997]
[1778424472809,37.2,80829.6,0.0,-0.99219,1e-05,1.18997]
[1778424472910,37.2,80829.42,0.0,-0.99219,1e-05,1.19007]
[1778424477414,37.21,80826.86,0.0,-0.99221,1e-05,1.18753]
[1778424477561,37.21,80826.86,0.0,-0.99221,1e-05,1.18753]
[1778424478330,37.21,80821.63,0.0,-0.99225,1e-05,1.1809]
[1778424480681,37.21,80820.57,0.0,-0.99226,1e-05,1.17978]
[1778424480811,37.21,80820.57,0.0,-0.99226,1e-05,1.17978]
[1778424480906,37.22,80819.7,0.0,-0.99227,1e-05,1.17931]
[1778424481065,37.22,80819.7,0.0,-0.99227,1e-05,1.17931]
[1778424486386,37.23,80817.8,0.0,-0.99227,1e-05,1.17851]
[1778424491421,37.24,80816.64,0.0,-0.99227,1e-05,1.17873]
[1778424493435,37.24,80812.86,0.0,-0.9923,1e-05,1.1742]
[1778424495053,37.24,80812.85,0.0,-0.9923,1e-05,1.17456]
[1778424495060,37.24,80812.85,0.0,-0.9923,1e-05,1.17456]
[1778424497463,37.25,80809.45,0.0,-0.99233,1e-05,1.17095]
[1778424502498,37.26,80808.3,0.0,-0.99232,1e-05,1.17128]
[1778424507533,37.27,80814.96,0.0,-0.99224,1e-05,1.18249]
[1778424509547,37.27,80817.91,0.0,-0.99221,1e-05,1.18735]
[1778424510089,37.27,80817.91,0.0,-0.99221,1e-05,1.18735]
[1778424510316,37.27,80817.91,0.0,-0.99221,1e-05,1.18735]
[1778424510873,37.27,80817.91,0.0,-0.99221,1e-05,1.18735]
[1778424510912,37.28,80817.94,0.0,-0.9922,1e-05,1.18811]
[1778424511062,37.28,80817.94,0.0,-0.9922,1e-05,1.18811]
[1778424513170,37.28,80820.83,0.0,-0.99218,1e-05,1.19088]
[1778424513310,37.28,80820.83,0.0,-0.99218,1e-05,1.19088]
[1778424518610,37.29,80820.81,0.0,-0.99216,1e-05,1.19298]
[1778424523645,37.3,80823.16,0.0,-0.99212,1e-05,1.19809]
[1778424525589,37.3,80824.83,0.0,-0.9921,1e-05,1.20082]
[1778424525810,37.3,80824.83,0.0,-0.9921,1e-05,1.20082]
[1778424526483,37.31,80825.78,0.0,-0.99209,1e-05,1.20287]
[1778424526571,37.31,80825.78,0.0,-0.99209,1e-05,1.20287]
[1778424526666,37.31,80825.53,0.0,-0.99209,1e-05,1.20251]
[1778424529687,37.31,80830.2,0.0,-0.99203,1e-05,1.21019]
[1778424530921,37.31,80830.2,0.0,-0.99203,1e-05,1.21019]
[1778424531060,37.31,80830.2,0.0,-0.99203,1e-05,1.21019]
[1778424539758,37.33,80831.29,0.0,-0.992,1e-05,1.21497]
[1778424541817,37.33,80831.11,0.0,-0.992,1e-05,1.21503]
[1778424542062,37.33,80831.11,0.0,-0.992,1e-05,1.21503]
[1778424542789,37.33,80830.65,0.0,-0.992,1e-05,1.21501]
[1778424542811,37.33,80830.65,0.0,-0.992,1e-05,1.21501]
[1778424542898,37.34,80830.65,0.0,-0.992,1e-05,1.21532]
[1778424548822,37.35,80828.92,0.0,-0.992,1e-05,1.21476]
[1778424551247,37.35,80828.63,0.0,-0.992,1e-05,1.21499]
[1778424551315,37.35,80828.63,0.0,-0.992,1e-05,1.21499]
[1778424560129,37.36,80826.03,0.0,-0.992,1e-05,1.21411]
[1778424560311,37.36,80826.03,0.0,-0.992,1e-05,1.21411]
[1778424561244,37.37,80825.76,0.0,-0.99201,1e-05,1.21404]
[1778424561311,37.37,80825.76,0.0,-0.99201,1e-05,1.21404]
[1778424561913,37.37,80825.79,0.0,-0.992,1e-05,1.2144]
[1778424566948,37.38,80825.76,0.0,-0.99199,1e-05,1.21596]
[1778424571983,37.38,80825.99,0.0,-0.99199,1e-05,1.2162]
[1778424577018,37.39,80827.06,0.0,-0.99196,1e-05,1.21935]
[1778424578035,37.39,80827.06,0.0,-0.99196,1e-05,1.21935]
[1778424578059,37.39,80827.06,0.0,-0.99196,1e-05,1.21935]
[1778424580039,37.4,80823.23,0.0,-0.992,1e-05,1.21484]
[1778424581046,37.4,80819.37,0.0,-0.99204,1e-05,1.20967]
[1778424581460,37.4,80819.37,0.0,-0.99204,1e-05,1.20967]
[1778424581560,37.4,80819.37,0.0,-0.99204,1e-05,1.20967]
[1778424581873,37.4,80819.37,0.0,-0.99204,1e-05,1.20967]
[1778424582064,37.4,80819.37,0.0,-0.99204,1e-05,1.20967]
[1778424582053,37.4,80818.15,0.0,-0.99205,1e-05,1.20827]
[1778424584067,37.4,80823.4,0.0,-0.99199,1e-05,1.21644]
[1778424589103,37.41,80823.32,0.0,-0.99197,1e-05,1.21796]
[1778424589488,37.41,80823.32,0.0,-0.99197,1e-05,1.21796]
[1778424589560,37.41,80823.32,0.0,-0.99197,1e-05,1.21796]
[1778424597159,37.43,80822.97,0.0,-0.99196,1e-05,1.22007]
[1778424602159,37.43,80825.4,0.0,-0.99192,1e-05,1.22484]
[1778424602312,37.43,80825.4,0.0,-0.99192,1e-05,1.22484]
[1778424603419,37.44,80826.12,0.0,-0.99191,1e-05,1.22619]
[1778424603560,37.44,80826.12,0.0,-0.99191,1e-05,1.22619]
[1778424603661,37.44,80826.25,0.0,-0.99191,1e-05,1.22669]
[1778424609243,37.45,80827.01,0.0,-0.99189,1e-05,1.22964]
[1778424613271,37.45,80836.59,0.0,-0.99177,1e-05,1.24474]
[1778424614278,37.45,80839.15,0.0,-0.99174,1e-05,1.24875]
[1778424615185,37.45,80839.15,0.0,-0.99174,1e-05,1.24875]
[1778424615311,37.45,80839.15,0.0,-0.99174,1e-05,1.24875]
[1778424616292,37.46,80831.57,0.0,-0.99182,1e-05,1.23828]
[1778424619988,37.46,80830.49,0.0,-0.99183,1e-05,1.2373]
[1778424620063,37.46,80830.49,0.0,-0.99183,1e-05,1.2373]
[1778424620166,37.46,80829.64,0.0,-0.99183,1e-05,1.23667]
[1778424625355,37.47,80830.3,0.0,-0.99182,1e-05,1.23909]
[1778424626359,37.47,80830.3,0.0,-0.99182,1e-05,1.23909]
[1778424626559,37.47,80830.3,0.0,-0.99182,1e-05,1.23909]
[1778424629383,37.48,80837.44,0.0,-0.99173,1e-05,1.25063]
[1778424631126,37.48,80837.44,0.0,-0.99173,1e-05,1.25063]
[1778424631136,37.48,80844.69,0.0,-0.99166,1e-05,1.26003]
[1778424631311,37.48,80844.69,0.0,-0.99166,1e-05,1.26003]
[1778424632715,37.48,80845.07,0.0,-0.99165,1e-05,1.26058]
[1778424632816,37.48,80845.07,0.0,-0.99165,1e-05,1.26058]
[1778424632894,37.48,80846.32,0.0,-0.99164,1e-05,1.2629]
[1778424638452,37.49,80855.47,0.0,-0.99153,1e-05,1.27766]
[1778424639459,37.49,80856.32,0.0,-0.99151,1e-05,1.2792]
[1778424642837,37.49,80857.02,0.0,-0.9915,1e-05,1.28079]
[1778424643066,37.49,80857.02,0.0,-0.9915,1e-05,1.28079]
[1778424643144,37.5,80861.21,0.0,-0.99145,1e-05,1.28755]
[1778424644494,37.5,80873.6,0.0,-0.99131,1e-05,1.30641]
[1778424645501,37.5,80878.71,0.0,-0.99125,1e-05,1.31436]
[1778424648522,37.5,80886.08,0.0,-0.99116,1e-05,1.32618]
[1778424651109,37.5,80888.13,0.0,-0.99114,1e-05,1.3295]
[1778424651443,37.5,80890.56,0.0,-0.99111,1e-05,1.33355]
[1778424651544,37.5,80896.35,0.0,-0.99104,1e-05,1.34247]
[1778424652551,37.5,80902.97,0.0,-0.99096,1e-05,1.35288]
[1778424653558,37.5,80909.14,0.0,-0.99089,1e-05,1.36262]
[1778424655079,37.5,80909.14,0.0,-0.99089,1e-05,1.36262]
[1778424655175,37.51,80916.02,0.0,-0.9908,1e-05,1.3736]
[1778424657586,37.51,80912.45,0.0,-0.99085,1e-05,1.36817]
[1778424659600,37.51,80904.09,0.0,-0.99094,1e-05,1.3553]
[1778424660607,37.51,80902.68,0.0,-0.99096,1e-05,1.35323]
[1778424665643,37.51,80902.79,0.0,-0.99095,1e-05,1.35406]
[1778424666650,37.51,80897.53,0.0,-0.99101,1e-05,1.34604]
[1778424668040,37.51,80897.53,0.0,-0.99101,1e-05,1.34604]
[1778424668061,37.51,80897.53,0.0,-0.99101,1e-05,1.34604]
[1778424670125,37.51,80896.86,0.0,-0.99102,1e-05,1.34531]
[1778424670161,37.52,80897.16,0.0,-0.99101,1e-05,1.34609]
[1778424670310,37.52,80897.16,0.0,-0.99101,1e-05,1.34609]
[1778424675714,37.52,80896.68,0.0,-0.99101,1e-05,1.34614]
[1778424680749,37.52,80895.96,0.0,-0.99101,1e-05,1.34583]
[1778424685784,37.53,80899.98,0.0,-0.99096,1e-05,1.35288]
[1778424686894,37.53,80899.98,0.0,-0.99096,1e-05,1.35288]
[1778424687061,37.53,80899.98,0.0,-0.99096,1e-05,1.35288]
[1778424691826,37.53,80903.62,0.0,-0.99092,1e-05,1.35759]
[1778424693642,37.53,80903.89,0.0,-0.99092,1e-05,1.35814]
[1778424693810,37.53,80903.89,0.0,-0.99092,1e-05,1.35814]
[1778424693840,37.53,80907.19,0.0,-0.99088,1e-05,1.36343]
[1778424694847,37.53,80910.13,0.0,-0.99084,1e-05,1.36817]
[1778424695762,37.53,80910.13,0.0,-0.99084,1e-05,1.36817]
[1778424695817,37.53,80910.13,0.0,-0.99084,1e-05,1.36817]
[1778424695854,37.53,80910.68,0.0,-0.99084,1e-05,1.36916]
[1778424696712,37.53,80910.68,0.0,-0.99084,1e-05,1.36916]
[1778424696808,37.53,80910.68,0.0,-0.99084,1e-05,1.36916]
[1778424700890,37.54,80914.33,0.0,-0.99079,1e-05,1.37544]
[1778424701896,37.54,80926.32,0.0,-0.99064,1e-05,1.39453]
[1778424702669,37.54,80926.32,0.0,-0.99064,1e-05,1.39453]
[1778424705235,37.54,80926.94,0.0,-0.99064,1e-05,1.39562]
[1778424704954,37.54,80928.05,0.0,-0.99062,1e-05,1.39757]
[1778424705417,37.54,80928.05,0.0,-0.99062,1e-05,1.39757]
[1778424705560,37.54,80928.05,0.0,-0.99062,1e-05,1.39757]
[1778424705924,37.54,80928.21,0.0,-0.99062,1e-05,1.39782]
[1778424709952,37.54,80934.89,0.0,-0.99054,1e-05,1.40878]
[1778424711533,37.54,80934.8,0.0,-0.99054,1e-05,1.40867]
[1778424711558,37.54,80934.8,0.0,-0.99054,1e-05,1.40867]
[1778424714963,37.56,80932.98,0.0,-0.99053,1e-05,1.40946]
[1778424715058,37.56,80932.98,0.0,-0.99053,1e-05,1.40946]
[1778424715159,37.56,80930.21,0.0,-0.99055,1e-05,1.40626]
[1778424721029,37.6,80929.66,0.0,-0.9905,1e-05,1.41279]
[1778424722690,37.6,80927.44,0.0,-0.99052,1e-05,1.41046]
[1778424722809,37.6,80927.44,0.0,-0.99052,1e-05,1.41046]
[1778424723043,37.61,80923.93,0.0,-0.99055,1e-05,1.40606]
[1778424726630,37.63,80921.73,0.0,-0.99055,1e-05,1.40624]
[1778424726809,37.63,80921.73,0.0,-0.99055,1e-05,1.40624]
[1778424727071,37.63,80921.58,0.0,-0.99055,1e-05,1.40724]
[1778424731037,37.65,80920.42,0.0,-0.99053,1e-05,1.40907]
[1778424731060,37.65,80920.42,0.0,-0.99053,1e-05,1.40907]
[1778424736135,37.69,80918.01,0.0,-0.9905,1e-05,1.41257]
[1778424743184,37.73,80916.35,0.0,-0.99046,1e-05,1.41845]
[1778424746298,37.74,80914.69,0.0,-0.99046,1e-05,1.41822]
[1778424746308,37.74,80914.69,0.0,-0.99046,1e-05,1.41822]
[1778424748519,37.76,80914.73,0.0,-0.99043,1e-05,1.42192]
[1778424748560,37.76,80914.73,0.0,-0.99043,1e-05,1.42192]
[1778424752247,37.78,80914.76,0.0,-0.99041,1e-05,1.4249]
[1778424754060,37.79,80914.8,0.0,-0.9904,1e-05,1.42617]
[1778424754261,37.79,80919.7,0.0,-0.99033,1e-05,1.43529]
[1778424754308,37.79,80919.7,0.0,-0.99033,1e-05,1.43529]
[1778424760303,37.83,80921.51,0.0,-0.99025,1e-05,1.44532]
[1778424763270,37.83,80921.51,0.0,-0.99025,1e-05,1.44532]
[1778424763307,37.83,80921.51,0.0,-0.99025,1e-05,1.44532]
[1778424764331,37.85,80924.61,0.0,-0.99017,1e-05,1.45508]
[1778424766205,37.85,80924.61,0.0,-0.99017,1e-05,1.45508]
[1778424766309,37.85,80924.61,0.0,-0.99017,1e-05,1.45508]
[1778424766306,37.86,80924.68,0.0,-0.99016,1e-05,1.45752]
[1778424766345,37.86,80928.67,0.0,-0.99011,1e-05,1.46407]
[1778424768359,37.87,80935.43,0.0,-0.99,1e-05,1.47751]
[1778424770046,37.87,80935.43,0.0,-0.99,1e-05,1.47751]
[1778424770060,37.87,80935.43,0.0,-0.99,1e-05,1.47751]
[1778424770066,37.88,80936.18,0.0,-0.98998,1e-05,1.48102]
[1778424775059,37.9,80936.07,0.0,-0.98995,1e-05,1.48422]
[1778424780443,37.93,80936.54,0.0,-0.98988,1e-05,1.49301]
[1778424781451,37.94,80933.63,0.0,-0.98991,1e-05,1.48945]
[1778424783905,37.95,80932.81,0.0,-0.98991,1e-05,1.48937]
[1778424784064,37.95,80932.81,0.0,-0.98991,1e-05,1.48937]
[1778424784100,37.96,80932.87,0.0,-0.98989,1e-05,1.49187]
[1778424789506,37.98,80932.81,0.0,-0.98985,1e-05,1.49731]
[1778424794541,38.01,80932.95,0.0,-0.9898,1e-05,1.50302]
[1778424796318,38.01,80932.95,0.0,-0.9898,1e-05,1.50302]
[1778424796558,38.01,80932.95,0.0,-0.9898,1e-05,1.50302]
[1778424797562,38.02,80938.21,0.0,-0.98971,1e-05,1.51511]
[1778424800368,38.03,80939.1,0.0,-0.98969,1e-05,1.51768]
[1778424800592,38.03,80962.25,0.0,-0.98938,1e-05,1.55817]
[1778424801592,38.04,80968.85,0.0,-0.98927,1e-05,1.57197]
[1778424803922,38.05,80970.21,0.0,-0.98924,1e-05,1.57565]
[1778424808641,38.08,80975.62,0.0,-0.98911,1e-05,1.59237]
[1778424811099,38.1,80979.49,0.0,-0.98904,1e-05,1.60111]
[1778424812062,38.1,80979.49,0.0,-0.98904,1e-05,1.60111]
[1778424813677,38.22,80984.69,0.0,-0.98876,1e-05,1.63698]
[1778424816791,38.29,80986.41,0.0,-0.98862,1e-05,1.65485]
[1778424816811,38.29,80986.41,0.0,-0.98862,1e-05,1.65485]
[1778424816892,38.29,80984.31,0.0,-0.98864,1e-05,1.65244]
[1778424822173,38.32,80983.25,0.0,-0.98861,1e-05,1.65597]
[1778424822310,38.32,80983.25,0.0,-0.98861,1e-05,1.65597]
[1778424824754,38.34,80974.93,0.0,-0.98869,1e-05,1.64598]
[1778424826277,38.34,80974.93,0.0,-0.98869,1e-05,1.64598]
[1778424826308,38.34,80974.93,0.0,-0.98869,1e-05,1.64598]
[1778424826320,38.35,80974.72,0.0,-0.98867,1e-05,1.6478]
[1778424826560,38.35,80974.72,0.0,-0.98867,1e-05,1.6478]
[1778424826808,38.35,80974.72,0.0,-0.98867,1e-05,1.6478]
[1778424832810,38.37,80974.09,0.0,-0.98864,1e-05,1.65169]
[1778424837408,38.38,80971.83,0.0,-0.98865,1e-05,1.65096]
[1778424837562,38.38,80971.83,0.0,-0.98865,1e-05,1.65096]
[1778424838174,38.38,80971.83,0.0,-0.98865,1e-05,1.65096]
[1778424838307,38.38,80971.83,0.0,-0.98865,1e-05,1.65096]
[1778424838275,38.39,80971.82,0.0,-0.98863,1e-05,1.65259]
[1778424843888,38.41,80971.57,0.0,-0.98861,1e-05,1.65622]
[1778424846672,38.42,80971.61,0.0,-0.98859,1e-05,1.65791]
[1778424846812,38.42,80971.61,0.0,-0.98859,1e-05,1.65791]
[1778424847294,38.42,80971.61,0.0,-0.98859,1e-05,1.65791]
[1778424847313,38.42,80971.61,0.0,-0.98859,1e-05,1.65791]
[1778424847395,38.42,80971.57,0.0,-0.98858,1e-05,1.65945]
[1778424852951,38.44,80972.9,0.0,-0.98853,1e-05,1.66582]
[1778424857986,38.46,80987.61,0.0,-0.98829,1e-05,1.6964]
[1778424858993,38.46,80993.92,0.0,-0.98819,1e-05,1.70873]
[1778424860000,38.47,80993.95,0.0,-0.98818,1e-05,1.71015]
[1778424861903,38.48,80993.96,0.0,-0.98816,1e-05,1.71287]
[1778424862059,38.48,80993.96,0.0,-0.98816,1e-05,1.71287]
[1778424862138,38.48,80994.07,0.0,-0.98815,1e-05,1.71441]
[1778424862641,38.48,80994.07,0.0,-0.98815,1e-05,1.71441]
[1778424862812,38.48,80994.07,0.0,-0.98815,1e-05,1.71441]
[1778424867049,38.51,80990.84,0.0,-0.98815,1e-05,1.71386]
[1778424868056,38.51,80985.67,0.0,-0.98821,1e-05,1.70572]
[1778424869732,38.52,80985.72,0.0,-0.9882,1e-05,1.70716]
[1778424869817,38.52,80985.72,0.0,-0.9882,1e-05,1.70716]
[1778424870070,38.53,80986.79,0.0,-0.98818,1e-05,1.71048]
[1778424870650,38.53,80986.79,0.0,-0.98818,1e-05,1.71048]
[1778424870811,38.53,80986.79,0.0,-0.98818,1e-05,1.71048]
[1778424876112,38.55,80986.06,0.0,-0.98816,1e-05,1.71261]
[1778424882154,38.57,80985.99,0.0,-0.98812,1e-05,1.71753]
[1778424887189,38.59,80982.35,0.0,-0.98814,1e-05,1.71442]
[1778424889046,38.59,80982.31,0.0,-0.98814,1e-05,1.71506]
[1778424889062,38.59,80982.31,0.0,-0.98814,1e-05,1.71506]
[1778424889203,38.59,80981.6,0.0,-0.98814,1e-05,1.71448]
[1778424890113,38.59,80981.6,0.0,-0.98814,1e-05,1.71448]
[1778424890312,38.59,80981.6,0.0,-0.98814,1e-05,1.71448]
[1778424896252,38.62,80981.46,0.0,-0.9881,1e-05,1.71921]
[1778424898492,38.62,80979.45,0.0,-0.98812,1e-05,1.71694]
[1778424898560,38.62,80979.45,0.0,-0.98812,1e-05,1.71694]
[1778424899375,38.62,80979.45,0.0,-0.98812,1e-05,1.71694]
[1778424899560,38.62,80979.45,0.0,-0.98812,1e-05,1.71694]
[1778424900280,38.63,80975.12,0.0,-0.98817,1e-05,1.71042]
[1778424902294,38.63,80972.08,0.0,-0.9882,1e-05,1.70631]
[1778424907330,38.65,80972.17,0.0,-0.98817,1e-05,1.71006]
[1778424912365,38.67,80977.03,0.0,-0.98807,1e-05,1.72315]
[1778424914688,38.68,80977.62,0.0,-0.98805,1e-05,1.72624]
[1778424914809,38.68,80977.62,0.0,-0.98805,1e-05,1.72624]
[1778424915386,38.68,80977.0,0.0,-0.98805,1e-05,1.72641]
[1778424915681,38.68,80977.0,0.0,-0.98805,1e-05,1.72641]
[1778424915808,38.68,80977.0,0.0,-0.98805,1e-05,1.72641]
[1778424920421,38.71,80973.6,0.0,-0.98804,1e-05,1.72669]
[1778424921428,38.72,80969.91,0.0,-0.98809,1e-05,1.72122]
[1778424922103,38.72,80969.91,0.0,-0.98809,1e-05,1.72122]
[1778424922310,38.72,80969.91,0.0,-0.98809,1e-05,1.72122]
[1778424922435,38.72,80970.27,0.0,-0.98807,1e-05,1.7232]
[1778424922882,38.72,80970.27,0.0,-0.98807,1e-05,1.7232]
[1778424923061,38.72,80970.27,0.0,-0.98807,1e-05,1.7232]
[1778424928477,38.76,80969.96,0.0,-0.98801,1e-05,1.73023]
[1778424929485,38.76,80965.73,0.0,-0.98807,1e-05,1.72368]
[1778424931071,38.76,80965.73,0.0,-0.98807,1e-05,1.72368]
[1778424931310,38.76,80965.73,0.0,-0.98807,1e-05,1.72368]
[1778424931411,38.77,80964.27,0.0,-0.98809,1e-05,1.72076]
[1778424932488,38.77,80964.02,0.0,-0.98809,1e-05,1.72031]
[1778424932560,38.77,80964.02,0.0,-0.98809,1e-05,1.72031]
[1778424936534,38.78,80959.27,0.0,-0.98813,1e-05,1.7151]
[1778424938260,38.78,80959.27,0.0,-0.98813,1e-05,1.7151]
[1778424938311,38.78,80959.27,0.0,-0.98813,1e-05,1.7151]
[1778424938361,38.79,80953.66,0.0,-0.9882,1e-05,1.70631]
[1778424939283,38.79,80953.66,0.0,-0.9882,1e-05,1.70631]
[1778424939309,38.79,80953.66,0.0,-0.9882,1e-05,1.70631]
[1778424943583,38.81,80958.73,0.0,-0.9881,1e-05,1.71916]
[1778424944810,38.81,80958.73,0.0,-0.9881,1e-05,1.71916]
[1778424945060,38.81,80958.73,0.0,-0.9881,1e-05,1.71916]
[1778424945077,38.81,80960.12,0.0,-0.98807,1e-05,1.7224]
[1778424945938,38.81,80960.12,0.0,-0.98807,1e-05,1.7224]
[1778424946062,38.81,80960.12,0.0,-0.98807,1e-05,1.7224]
[1778424951639,38.83,80962.3,0.0,-0.988,1e-05,1.73124]
[1778424958688,38.87,80961.36,0.0,-0.98795,1e-05,1.73809]
[1778424960798,38.87,80961.01,0.0,-0.98794,1e-05,1.73867]
[1778424960808,38.87,80961.01,0.0,-0.98794,1e-05,1.73867]
[1778424960899,38.88,80961.01,0.0,-0.98793,1e-05,1.7399]
[1778424962117,38.88,80961.01,0.0,-0.98793,1e-05,1.7399]
[1778424962310,38.88,80961.01,0.0,-0.98793,1e-05,1.7399]
[1778424967751,38.92,80960.17,0.0,-0.98788,1e-05,1.74687]
[1778424975807,38.96,80959.92,0.0,-0.9878,1e-05,1.75603]
[1778424976814,38.96,80953.16,0.0,-0.98789,1e-05,1.74474]
[1778424977678,38.96,80953.16,0.0,-0.98789,1e-05,1.74474]
[1778424977811,38.96,80953.16,0.0,-0.98789,1e-05,1.74474]
[1778424977821,38.97,80950.23,0.0,-0.98792,1e-05,1.74056]
[1778424978999,38.97,80950.23,0.0,-0.98792,1e-05,1.74056]
[1778424979064,38.97,80950.23,0.0,-0.98792,1e-05,1.74056]
[1778424980842,38.98,80947.42,0.0,-0.98794,1e-05,1.73905]
[1778424982856,38.99,80943.31,0.0,-0.98798,1e-05,1.7334]
[1778424983863,38.99,80943.31,0.0,-0.98798,1e-05,1.7334]
[1778424984064,38.99,80943.31,0.0,-0.98798,1e-05,1.7334]
[1778424984146,38.99,80943.31,0.0,-0.98798,1e-05,1.73408]
[1778424984898,38.99,80943.31,0.0,-0.98798,1e-05,1.73408]
[1778424985062,38.99,80943.31,0.0,-0.98798,1e-05,1.73408]
[1778424989905,39.01,80948.32,0.0,-0.98787,1e-05,1.74737]
[1778424990699,39.01,80948.32,0.0,-0.98787,1e-05,1.74737]
[1778424990812,39.01,80948.32,0.0,-0.98787,1e-05,1.74737]
[1778424990913,39.01,80949.18,0.0,-0.98785,1e-05,1.74962]
[1778424993062,39.02,80949.83,0.0,-0.98785,1e-05,1.7493]
[1778424993316,39.02,80949.83,0.0,-0.98785,1e-05,1.7493]
[1778424996954,39.03,80946.39,0.0,-0.98787,1e-05,1.74677]
[1778424997621,39.03,80946.39,0.0,-0.98787,1e-05,1.74677]
[1778424997811,39.03,80946.39,0.0,-0.98787,1e-05,1.74677]
[1778424997961,39.04,80944.33,0.0,-0.98789,1e-05,1.74419]
[1778424999291,39.04,80944.33,0.0,-0.98789,1e-05,1.74419]
[1778424999312,39.04,80944.33,0.0,-0.98789,1e-05,1.74419]
[1778425005015,39.07,80943.31,0.0,-0.98784,1e-05,1.75024]
[1778425011375,39.1,80943.51,0.0,-0.9878,1e-05,1.75543]
[1778425011476,39.11,80943.21,0.0,-0.98778,1e-05,1.75846]
[1778425011646,39.11,80943.21,0.0,-0.98778,1e-05,1.75846]
[1778425012813,39.11,80943.21,0.0,-0.98778,1e-05,1.75846]
[1778425013061,39.11,80943.21,0.0,-0.98778,1e-05,1.75846]
[1778425022134,39.16,80943.3,0.0,-0.98768,1e-05,1.77046]
[1778425023141,39.17,80946.6,0.0,-0.98762,1e-05,1.77776]
[1778425024015,39.17,80946.6,0.0,-0.98762,1e-05,1.77776]
[1778425024058,39.17,80946.6,0.0,-0.98762,1e-05,1.77776]
[1778425024148,39.17,80949.69,0.0,-0.98757,1e-05,1.78469]
[1778425025444,39.17,80949.69,0.0,-0.98757,1e-05,1.78469]
[1778425025564,39.17,80949.69,0.0,-0.98757,1e-05,1.78469]
[1778425035225,39.23,80950.07,0.0,-0.98746,1e-05,1.79789]
[1778425036554,39.23,80950.07,0.0,-0.98746,1e-05,1.79789]
[1778425036566,39.24,80950.1,0.0,-0.98744,1e-05,1.80018]
[1778425036809,39.24,80950.1,0.0,-0.98744,1e-05,1.80018]
[1778425037254,39.24,80950.07,0.0,-0.98744,1e-05,1.80012]
[1778425038165,39.24,80950.07,0.0,-0.98744,1e-05,1.80012]
[1778425038311,39.24,80950.07,0.0,-0.98744,1e-05,1.80012]
[1778425044303,39.27,80951.58,0.0,-0.98736,2e-05,1.81072]
[1778425049338,39.3,80951.44,0.0,-0.98731,2e-05,1.81699]
[1778425053428,39.31,80951.38,0.0,-0.9873,2e-05,1.81788]
[1778425053557,39.31,80951.38,0.0,-0.9873,2e-05,1.81788]
[1778425053529,39.32,80951.38,0.0,-0.98729,2e-05,1.81895]
[1778425054380,39.32,80951.34,0.0,-0.98728,2e-05,1.81995]
[1778425054756,39.32,80951.34,0.0,-0.98728,2e-05,1.81995]
[1778425054772,39.32,80951.34,0.0,-0.98728,2e-05,1.81995]
[1778425057401,39.33,80948.93,0.0,-0.98729,2e-05,1.81862]
[1778425060422,39.35,80946.71,0.0,-0.9873,2e-05,1.81764]
[1778425060776,39.35,80946.71,0.0,-0.9873,2e-05,1.81764]
[1778425060808,39.35,80946.71,0.0,-0.9873,2e-05,1.81764]
[1778425061429,39.35,80940.71,0.0,-0.98738,1e-05,1.80742]
[1778425062535,39.35,80940.71,0.0,-0.98738,1e-05,1.80742]
[1778425062561,39.35,80940.71,0.0,-0.98738,1e-05,1.80742]
[1778425074520,39.41,80937.93,0.0,-0.98731,2e-05,1.81633]
[1778425076006,39.41,80937.93,0.0,-0.98731,2e-05,1.81633]
[1778425076059,39.41,80937.93,0.0,-0.98731,2e-05,1.81633]
[1778425076107,39.42,80937.93,0.0,-0.9873,2e-05,1.81741]
[1778425077611,39.42,80937.93,0.0,-0.9873,2e-05,1.81741]
[1778425077812,39.42,80937.93,0.0,-0.9873,2e-05,1.81741]
[1778425083583,39.45,80936.8,0.0,-0.98725,2e-05,1.82384]
[1778425088618,39.48,80936.48,0.0,-0.98721,2e-05,1.82854]
[1778425088746,39.48,80936.48,0.0,-0.98721,2e-05,1.82854]
[1778425088808,39.48,80936.48,0.0,-0.98721,2e-05,1.82854]
[1778425090525,39.48,80936.48,0.0,-0.98721,2e-05,1.82854]
[1778425090562,39.48,80936.48,0.0,-0.98721,2e-05,1.82854]
[1778425090632,39.49,80936.47,0.0,-0.98719,2e-05,1.83064]
[1778425103495,39.49,80936.36,0.0,-0.98718,2e-05,1.83253]
[1778425103560,39.49,80936.36,0.0,-0.98718,2e-05,1.83253]
[1778425103571,39.54,80936.36,0.0,-0.98708,2e-05,1.84397]
[1778425105238,39.54,80936.36,0.0,-0.98708,2e-05,1.84397]
[1778425105309,39.54,80936.36,0.0,-0.98708,2e-05,1.84397]
[1778425110774,39.57,80935.96,0.0,-0.98703,2e-05,1.85032]
[1778425115809,39.6,80935.89,0.0,-0.98701,2e-05,1.85293]
[1778425120844,39.62,80935.93,0.0,-0.98697,2e-05,1.85797]
[1778425126887,39.64,80935.82,0.0,-0.98692,2e-05,1.86365]
[1778425132928,39.67,80936.35,0.0,-0.98687,2e-05,1.87048]
[1778425137987,39.69,80936.26,0.0,-0.98683,2e-05,1.87511]
[1778425143022,39.71,80936.26,0.0,-0.98679,2e-05,1.87986]
[1778425150071,39.73,80936.2,0.0,-0.98674,2e-05,1.88631]
[1778425154653,39.75,80937.49,0.0,-0.98669,2e-05,1.89158]
[1778425154809,39.75,80938.28,0.0,-0.98667,2e-05,1.89403]
[1778425155106,39.75,80940.99,0.0,-0.98662,2e-05,1.90018]
[1778425156503,39.75,80940.99,0.0,-0.98662,2e-05,1.90018]
[1778425156560,39.75,80940.99,0.0,-0.98662,2e-05,1.90018]
[1778425162155,39.78,80942.23,0.0,-0.98655,2e-05,1.90891]
[1778425163716,39.78,80942.23,0.0,-0.98655,2e-05,1.90891]
[1778425163810,39.78,80940.73,0.0,-0.98657,2e-05,1.9069]
[1778425164169,39.79,80940.0,0.0,-0.98657,2e-05,1.90638]
[1778425165607,39.79,80940.0,0.0,-0.98657,2e-05,1.90638]
[1778425165812,39.8,80940.06,0.0,-0.98656,2e-05,1.90829]
[1778425169426,39.8,80940.02,0.0,-0.98656,2e-05,1.90821]
[1778425169557,39.8,80940.02,0.0,-0.98656,2e-05,1.90821]
[1778425169659,39.81,80940.35,0.0,-0.98652,2e-05,1.91244]
[1778425173232,39.82,80946.18,0.0,-0.98643,2e-05,1.92415]
[1778425174240,39.82,80946.18,0.0,-0.98643,2e-05,1.92415]
[1778425174311,39.82,80946.18,0.0,-0.98643,2e-05,1.92415]
[1778425174411,39.83,80948.34,0.0,-0.98639,2e-05,1.92925]
[1778425176253,39.83,80952.52,0.0,-0.98631,2e-05,1.93918]
[1778425177260,39.84,80955.71,0.0,-0.98625,2e-05,1.94631]
[1778425179268,39.84,80957.1,0.0,-0.98622,2e-05,1.94989]
[1778425179310,39.84,80957.1,0.0,-0.98622,2e-05,1.94989]
[1778425187217,39.87,80959.12,0.0,-0.98613,2e-05,1.96059]
[1778425187318,39.87,80959.12,0.0,-0.98613,2e-05,1.96059]
[1778425191749,39.88,80960.5,0.0,-0.98608,2e-05,1.96746]
[1778425191810,39.88,80960.5,0.0,-0.98608,2e-05,1.96746]
[1778425191941,39.88,80960.5,0.0,-0.98608,2e-05,1.96746]
[1778425195955,39.9,80960.06,0.0,-0.98606,2e-05,1.96986]
[1778425196064,39.9,80960.06,0.0,-0.98606,2e-05,1.96986]
[1778425197313,39.9,80960.06,0.0,-0.98605,2e-05,1.97067]
[1778425197400,39.9,80971.84,0.0,-0.98585,2e-05,1.99497]
[1778425198407,39.91,80978.89,0.0,-0.98573,2e-05,2.00996]
[1778425199414,39.91,80981.7,0.0,-0.98568,2e-05,2.0164]
[1778425199911,39.91,80981.7,0.0,-0.98568,2e-05,2.0164]
[1778425200072,39.91,80981.7,0.0,-0.98568,2e-05,2.0164]
[1778425202435,39.92,80979.52,0.0,-0.98569,2e-05,2.01422]
[1778425203830,39.92,80980.86,0.0,-0.98567,2e-05,2.01766]
[1778425204061,39.92,80980.86,0.0,-0.98567,2e-05,2.01766]
[1778425210491,39.94,80979.0,0.0,-0.98565,2e-05,2.01902]
[1778425212505,39.95,80977.46,0.0,-0.98566,2e-05,2.01809]
[1778425215309,39.96,80978.12,0.0,-0.98564,2e-05,2.02088]
[1778425215941,39.96,80978.12,0.0,-0.98564,2e-05,2.02088]
[1778425216064,39.96,80978.12,0.0,-0.98564,2e-05,2.02088]
[1778425216534,39.97,80978.09,0.0,-0.98563,2e-05,2.02226]
[1778425221569,39.98,80977.89,0.0,-0.9856,2e-05,2.02543]
[1778425224209,39.98,80977.92,0.0,-0.9856,2e-05,2.02621]
[1778425224313,39.98,80977.92,0.0,-0.9856,2e-05,2.02621]
[1778425226628,39.99,80977.22,0.0,-0.98559,2e-05,2.0262]
[1778425226662,39.99,80977.19,0.0,-0.98558,2e-05,2.02756]
[1778425226810,39.99,80977.19,0.0,-0.98558,2e-05,2.02756]
[1778425229625,40.0,80972.34,0.0,-0.98565,2e-05,2.01985]
[1778425229881,40.0,80972.34,0.0,-0.98565,2e-05,2.01985]
[1778425230060,40.0,80972.34,0.0,-0.98565,2e-05,2.01985]
[1778425235667,40.02,80970.85,0.0,-0.98565,2e-05,2.01873]
[1778425239072,40.03,80970.27,0.0,-0.98564,2e-05,2.01968]
[1778425239310,40.03,80970.27,0.0,-0.98564,2e-05,2.01968]
[1778425240826,40.03,80970.27,0.0,-0.98564,2e-05,2.01968]
[1778425241060,40.03,80970.27,0.0,-0.98564,2e-05,2.01968]
[1778425241163,40.03,80970.27,0.0,-0.98563,2e-05,2.02109]
[1778425246745,40.05,80969.57,0.0,-0.98561,2e-05,2.02386]
[1778425253794,40.07,80969.71,0.0,-0.98557,2e-05,2.02893]
[1778425260891,40.07,80970.36,0.0,-0.98555,2e-05,2.03092]
[1778425261060,40.07,80970.36,0.0,-0.98555,2e-05,2.03092]
[1778425266885,40.11,80969.94,0.0,-0.98549,2e-05,2.03802]
[1778425272097,40.12,80970.29,0.0,-0.98546,2e-05,2.04134]
[1778425272311,40.12,80970.29,0.0,-0.98546,2e-05,2.04134]
[1778425272316,40.12,80975.26,0.0,-0.98538,2e-05,2.0521]
[1778425274720,40.12,80975.98,0.0,-0.98536,2e-05,2.05419]
[1778425274809,40.12,80975.98,0.0,-0.98536,2e-05,2.05419]
[1778425274821,40.13,80976.17,0.0,-0.98535,2e-05,2.05583]
[1778425275590,40.13,80976.17,0.0,-0.98535,2e-05,2.05583]
[1778425275810,40.13,80976.17,0.0,-0.98535,2e-05,2.05583]
[1778425277962,40.13,80980.86,0.0,-0.98525,2e-05,2.06725]
[1778425282997,40.15,80981.25,0.0,-0.98522,2e-05,2.07106]
[1778425288036,40.16,80981.23,0.0,-0.9852,2e-05,2.07399]
[1778425293071,40.17,80979.69,0.0,-0.98521,2e-05,2.07137]
[1778425296315,40.18,80980.62,0.0,-0.98519,2e-05,2.07447]
[1778425296558,40.18,80980.62,0.0,-0.98519,2e-05,2.07447]
[1778425297099,40.18,80975.37,0.0,-0.98527,2e-05,2.06489]
[1778425298717,40.18,80975.37,0.0,-0.98527,2e-05,2.06489]
[1778425298813,40.18,80975.37,0.0,-0.98527,2e-05,2.06489]
[1778425298790,40.19,80974.97,0.0,-0.98526,2e-05,2.06528]
[1778425304149,40.2,80973.8,0.0,-0.98526,2e-05,2.06592]
[1778425305125,40.2,80973.8,0.0,-0.98526,2e-05,2.06592]
[1778425305309,40.2,80973.8,0.0,-0.98526,2e-05,2.06592]
[1778425314220,40.22,80974.07,0.0,-0.9852,2e-05,2.07248]
[1778425315655,40.22,80974.07,0.0,-0.9852,2e-05,2.07248]
[1778425315810,40.22,80974.07,0.0,-0.9852,2e-05,2.07248]
[1778425318540,40.23,80973.26,0.0,-0.9852,2e-05,2.0726]
[1778425318560,40.23,80973.26,0.0,-0.9852,2e-05,2.0726]
[1778425318642,40.23,80972.56,0.0,-0.98521,2e-05,2.07235]
[1778425319880,40.23,80972.34,0.0,-0.98521,2e-05,2.07189]
[1778425320069,40.23,80972.34,0.0,-0.98521,2e-05,2.07189]
[1778425320262,40.24,80978.58,0.0,-0.9851,2e-05,2.08531]
[1778425323728,40.24,80978.89,0.0,-0.98508,2e-05,2.08708]
[1778425323780,40.24,81007.37,0.0,-0.98459,2e-05,2.14699]
[1778425324298,40.25,81024.29,0.0,-0.98429,2e-05,2.18353]
[1778425325305,40.25,81023.87,0.0,-0.98429,2e-05,2.18314]
[1778425326786,40.25,81023.87,0.0,-0.98429,2e-05,2.18314]
[1778425332354,40.26,81022.9,0.0,-0.98428,2e-05,2.18465]
[1778425336382,40.27,81032.07,0.0,-0.9841,2e-05,2.20616]
[1778425338398,40.27,81036.58,0.0,-0.98401,2e-05,2.21665]
[1778425341417,40.28,81030.23,0.0,-0.98412,2e-05,2.20409]
[1778425342238,40.28,81030.23,0.0,-0.98412,2e-05,2.20409]
[1778425342309,40.28,81030.23,0.0,-0.98412,2e-05,2.20409]
[1778425342339,40.29,81030.23,0.0,-0.98408,2e-05,2.20806]
[1778425344438,40.3,81034.42,0.0,-0.984,2e-05,2.21786]
[1778425346339,40.31,81031.56,0.0,-0.98402,2e-05,2.21543]
[1778425346558,40.31,81031.56,0.0,-0.98402,2e-05,2.21543]
[1778425346847,40.31,81031.56,0.0,-0.98402,2e-05,2.21543]
[1778425346877,40.31,81028.87,0.0,-0.98406,2e-05,2.21041]
[1778425347193,40.31,81028.87,0.0,-0.98406,2e-05,2.21041]
[1778425347459,40.31,81035.0,0.0,-0.98395,2e-05,2.22363]
[1778425350792,40.32,81036.39,0.0,-0.98392,2e-05,2.22736]
[1778425352496,40.32,81030.14,0.0,-0.98404,2e-05,2.21241]
[1778425355517,40.32,81026.51,0.0,-0.9841,2e-05,2.20575]
[1778425356752,40.32,81026.51,0.0,-0.9841,2e-05,2.20575]
[1778425356808,40.32,81026.51,0.0,-0.9841,2e-05,2.20575]
[1778425356909,40.33,81023.69,0.0,-0.98414,2e-05,2.20048]
[1778425362566,40.34,81025.61,0.0,-0.98409,2e-05,2.20661]
[1778425364580,40.34,81030.04,0.0,-0.98401,2e-05,2.21692]
[1778425366690,40.34,81031.74,0.0,-0.98397,2e-05,2.22097]
[1778425366809,40.34,81031.74,0.0,-0.98397,2e-05,2.22097]
[1778425371629,40.35,81027.08,0.0,-0.98404,2e-05,2.21311]
[1778425372601,40.35,81027.08,0.0,-0.98404,2e-05,2.21311]
[1778425372810,40.35,81027.08,0.0,-0.98404,2e-05,2.21311]
[1778425373643,40.35,81021.6,0.0,-0.98413,2e-05,2.20208]
[1778425376251,40.35,81022.02,0.0,-0.98412,2e-05,2.20255]
[1778425376309,40.35,81022.02,0.0,-0.98412,2e-05,2.20255]
[1778425376664,40.35,81022.06,0.0,-0.98412,2e-05,2.20304]
[1778425378512,40.35,81024.1,0.0,-0.98408,2e-05,2.2078]
[1778425378558,40.35,81024.1,0.0,-0.98408,2e-05,2.2078]
[1778425378678,40.35,81027.6,0.0,-0.98402,2e-05,2.21512]
[1778425380692,40.35,81030.86,0.0,-0.98396,2e-05,2.22266]
[1778425381438,40.35,81030.86,0.0,-0.98396,2e-05,2.22266]
[1778425381559,40.35,81030.86,0.0,-0.98396,2e-05,2.22266]
[1778425382701,40.35,81028.56,0.0,-0.984,2e-05,2.2177]
[1778425382809,40.35,81028.56,0.0,-0.984,2e-05,2.2177]
[1778425382911,40.36,81026.65,0.0,-0.98403,2e-05,2.2143]
[1778425388748,40.36,81028.75,0.0,-0.98398,2e-05,2.2204]
[1778425395798,40.37,81027.86,0.0,-0.98399,2e-05,2.21918]
[1778425396757,40.37,81027.86,0.0,-0.98399,2e-05,2.21918]
[1778425396809,40.37,81027.86,0.0,-0.98399,2e-05,2.21918]
[1778425402847,40.37,81029.39,0.0,-0.98394,2e-05,2.22434]
[1778425405909,40.38,81028.28,0.0,-0.98396,2e-05,2.22264]
[1778425405978,40.38,81032.92,0.0,-0.98387,2e-05,2.23301]
[1778425406060,40.38,81032.92,0.0,-0.98387,2e-05,2.23301]
[1778425408889,40.38,81039.86,0.0,-0.98374,2e-05,2.24905]
[1778425409667,40.38,81039.86,0.0,-0.98374,2e-05,2.24905]
[1778425410719,40.38,81042.48,0.0,-0.98369,2e-05,2.25506]
[1778425410903,40.38,81042.75,0.0,-0.98368,2e-05,2.25594]
[1778425411910,40.38,81047.45,0.0,-0.98361,2e-05,2.26392]
[1778425412471,40.38,81047.45,0.0,-0.98361,2e-05,2.26392]
[1778425418959,40.39,81046.0,0.0,-0.98362,2e-05,2.26265]
[1778425419972,40.39,81028.6,0.0,-0.98394,2e-05,2.22453]
[1778425420341,40.39,81028.6,0.0,-0.98394,2e-05,2.22453]
[1778425420979,40.39,81007.73,0.0,-0.98431,2e-05,2.17959]
[1778425421986,40.39,81007.33,0.0,-0.98432,2e-05,2.17857]
[1778425424146,40.39,81007.4,0.0,-0.98432,2e-05,2.17839]
[1778425430043,40.38,81009.39,0.0,-0.98429,2e-05,2.18162]
[1778425435077,40.38,81018.67,0.0,-0.98414,2e-05,2.20062]
[1778425436689,40.38,81018.67,0.0,-0.98414,2e-05,2.20062]
[1778425436729,40.38,81033.75,0.0,-0.98386,2e-05,2.23402]
[1778425437091,40.39,81033.87,0.0,-0.98385,2e-05,2.23473]
[1778425438914,40.39,81033.87,0.0,-0.98385,2e-05,2.23473]
[1778425442129,40.39,81040.57,0.0,-0.98372,2e-05,2.25038]
[1778425443136,40.39,81044.03,0.0,-0.98366,2e-05,2.25824]
[1778425445150,40.39,81051.17,0.0,-0.98353,2e-05,2.27326]
[1778425446381,40.39,81051.17,0.0,-0.98353,2e-05,2.27326]
[1778425446560,40.39,81051.17,0.0,-0.98353,2e-05,2.27326]
[1778425446884,40.39,81050.61,0.0,-0.98355,2e-05,2.27138]
[1778425450510,40.38,81051.07,0.0,-0.98354,2e-05,2.27174]
[1778425450600,40.39,81069.17,0.0,-0.98321,2e-05,2.312]
[1778425451229,40.39,81090.79,0.0,-0.9828,2e-05,2.36047]
[1778425452236,40.39,81086.14,0.0,-0.98289,2e-05,2.3502]
[1778425454193,40.38,81085.4,0.0,-0.9829,2e-05,2.34807]
[1778425455809,40.38,81084.33,0.0,-0.98293,2e-05,2.3452]
[1778425455857,40.38,81078.55,0.0,-0.98304,2e-05,2.33135]
[1778425456308,40.38,81078.55,0.0,-0.98304,2e-05,2.33135]
[1778425460311,40.37,81077.33,0.0,-0.98308,2e-05,2.32733]
[1778425464321,40.37,81072.24,0.0,-0.98319,2e-05,2.31388]
[1778425465328,40.36,81063.34,0.0,-0.98336,2e-05,2.29373]
[1778425466355,40.36,81061.93,0.0,-0.98339,2e-05,2.29025]
[1778425467354,40.36,81051.49,0.0,-0.98358,2e-05,2.26692]
[1778425468260,40.36,81051.49,0.0,-0.98358,2e-05,2.26692]
[1778425468445,40.36,81049.15,0.0,-0.98363,2e-05,2.26148]
[1778425470309,40.36,81047.72,0.0,-0.98366,2e-05,2.25805]
[1778425471805,40.36,81046.86,0.0,-0.98368,2e-05,2.25588]
[1778425472062,40.36,81046.86,0.0,-0.98368,2e-05,2.25588]
[1778425471858,40.36,81048.41,0.0,-0.98367,2e-05,2.25609]
[1778425473396,40.35,81044.47,0.0,-0.98375,2e-05,2.24721]
[1778425475410,40.35,81040.99,0.0,-0.98381,2e-05,2.23911]
[1778425477169,40.35,81041.06,0.0,-0.98381,2e-05,2.239]
[1778425477308,40.35,81041.06,0.0,-0.98381,2e-05,2.239]
[1778425482459,40.35,81046.75,0.0,-0.98372,2e-05,2.24979]
[1778425483466,40.34,81051.53,0.0,-0.98364,2e-05,2.25994]
[1778425488053,40.34,81050.84,0.0,-0.98366,2e-05,2.25752]
[1778425488058,40.34,81050.84,0.0,-0.98366,2e-05,2.25752]
[1778425488155,40.34,81051.33,0.0,-0.98365,2e-05,2.25829]
[1778425488308,40.34,81051.33,0.0,-0.98365,2e-05,2.25829]
[1778425488501,40.34,81051.52,0.0,-0.98365,2e-05,2.25841]
[1778425492529,40.33,81047.01,0.0,-0.98375,2e-05,2.24737]
[1778425493536,40.33,81043.99,0.0,-0.9838,2e-05,2.24051]
[1778425494786,40.33,81043.99,0.0,-0.9838,2e-05,2.24051]
[1778425494810,40.33,81043.99,0.0,-0.9838,2e-05,2.24051]
[1778425494843,40.33,81043.99,0.0,-0.9838,2e-05,2.24051]
[1778425495060,40.33,81043.99,0.0,-0.9838,2e-05,2.24051]
[1778425494887,40.33,81043.92,0.0,-0.98382,2e-05,2.23865]
[1778425497564,40.32,81040.01,0.0,-0.9839,2e-05,2.22848]
[1778425499392,40.32,81038.65,0.0,-0.98393,2e-05,2.2247]
[1778425499563,40.32,81038.65,0.0,-0.98393,2e-05,2.2247]
[1778425499573,40.32,81038.65,0.0,-0.98393,2e-05,2.2247]
[1778425499810,40.32,81038.65,0.0,-0.98393,2e-05,2.2247]
[1778425499911,40.31,81038.98,0.0,-0.98394,2e-05,2.22376]
[1778425501594,40.31,81047.02,0.0,-0.9838,2e-05,2.24036]
[1778425502601,40.3,81054.77,0.0,-0.98367,2e-05,2.2564]
[1778425503608,40.3,81055.94,0.0,-0.98366,2e-05,2.25808]
[1778425504829,40.3,81055.94,0.0,-0.98366,2e-05,2.25808]
[1778425504868,40.3,81055.94,0.0,-0.98366,2e-05,2.25808]
[1778425505060,40.3,81055.94,0.0,-0.98366,2e-05,2.25808]
[1778425504912,40.29,81056.28,0.0,-0.98367,2e-05,2.25704]
[1778425510658,40.28,81051.46,0.0,-0.98379,2e-05,2.24208]
[1778425512672,40.27,81049.4,0.0,-0.98384,2e-05,2.2359]
[1778425514318,40.27,81049.6,0.0,-0.98385,2e-05,2.23549]
[1778425514397,40.27,81049.6,0.0,-0.98385,2e-05,2.23549]
[1778425514557,40.27,81049.6,0.0,-0.98385,2e-05,2.23549]
[1778425514686,40.26,81049.51,0.0,-0.98385,2e-05,2.23445]
[1778425515693,40.26,81044.36,0.0,-0.98395,2e-05,2.22244]
[1778425517655,40.26,81042.27,0.0,-0.984,2e-05,2.2171]
[1778425517660,40.26,81042.27,0.0,-0.984,2e-05,2.2171]
[1778425517809,40.26,81042.27,0.0,-0.984,2e-05,2.2171]
[1778425517910,40.25,81042.06,0.0,-0.98402,2e-05,2.21502]
[1778425524031,40.24,81044.8,0.0,-0.98399,2e-05,2.21774]
[1778425524059,40.24,81044.8,0.0,-0.98399,2e-05,2.21774]
[1778425524083,40.24,81044.8,0.0,-0.98399,2e-05,2.21774]
[1778425524128,40.23,81047.93,0.0,-0.98395,2e-05,2.2229]
[1778425524310,40.23,81047.93,0.0,-0.98395,2e-05,2.2229]
[1778425527514,40.22,81046.64,0.0,-0.98399,2e-05,2.21848]
[1778425527791,40.22,81052.88,0.0,-0.98388,2e-05,2.23119]
[1778425528798,40.22,81058.76,0.0,-0.98378,2e-05,2.24318]
[1778425530812,40.21,81059.36,0.0,-0.98379,2e-05,2.2428]
[1778425531243,40.21,81059.36,0.0,-0.98379,2e-05,2.2428]
[1778425533833,40.2,81047.44,0.0,-0.98404,2e-05,2.21184]
[1778425535847,40.2,81048.05,0.0,-0.98404,2e-05,2.21155]
[1778425540280,40.19,81048.92,0.0,-0.98405,2e-05,2.21083]
[1778425540311,40.19,81048.92,0.0,-0.98405,2e-05,2.21083]
[1778425540337,40.19,81048.92,0.0,-0.98405,2e-05,2.21083]
[1778425540560,40.19,81048.92,0.0,-0.98405,2e-05,2.21083]
[1778425540884,40.19,81048.56,0.0,-0.98406,2e-05,2.20983]
[1778425542898,40.18,81052.07,0.0,-0.984,2e-05,2.21676]
[1778425547933,40.18,81057.22,0.0,-0.98392,2e-05,2.22678]
[1778425549947,40.18,81060.52,0.0,-0.98386,2e-05,2.23346]
[1778425550470,40.18,81060.52,0.0,-0.98386,2e-05,2.23346]
[1778425550559,40.18,81060.52,0.0,-0.98386,2e-05,2.23346]
[1778425550954,40.18,81061.82,0.0,-0.98384,2e-05,2.23604]
[1778425553975,40.17,81058.2,0.0,-0.98391,2e-05,2.2274]
[1778425554822,40.17,81058.2,0.0,-0.98391,2e-05,2.2274]
[1778425554873,40.17,81058.2,0.0,-0.98391,2e-05,2.2274]
[1778425555061,40.17,81058.2,0.0,-0.98391,2e-05,2.2274]
[1778425555102,40.17,81057.34,0.0,-0.98393,2e-05,2.2253]
[1778425561028,40.17,81058.04,0.0,-0.98393,2e-05,2.22542]
[1778425562626,40.17,81058.04,0.0,-0.98393,2e-05,2.22542]
[1778425562687,40.17,81058.04,0.0,-0.98393,2e-05,2.22542]
[1778425562813,40.17,81058.04,0.0,-0.98393,2e-05,2.22542]
[1778425563043,40.16,81058.06,0.0,-0.98393,2e-05,2.225]
[1778425565057,40.16,81062.51,0.0,-0.98386,2e-05,2.2342]
[1778425566064,40.16,81068.37,0.0,-0.98375,2e-05,2.24675]
[1778425567568,40.16,81070.13,0.0,-0.98372,2e-05,2.25033]
[1778425567811,40.16,81070.13,0.0,-0.98372,2e-05,2.25033]
[1778425568078,40.16,81068.42,0.0,-0.98376,2e-05,2.24631]
[1778425570094,40.16,81065.42,0.0,-0.98381,2e-05,2.23923]
[1778425572301,40.16,81062.62,0.0,-0.98387,2e-05,2.23262]
[1778425572316,40.16,81062.62,0.0,-0.98387,2e-05,2.23262]
[1778425573115,40.15,81062.69,0.0,-0.98387,2e-05,2.23253]
[1778425579157,40.15,81059.99,0.0,-0.98393,2e-05,2.22521]
[1778425579462,40.15,81059.99,0.0,-0.98393,2e-05,2.22521]
[1778425579468,40.15,81059.99,0.0,-0.98393,2e-05,2.22521]
[1778425579561,40.15,81059.99,0.0,-0.98393,2e-05,2.22521]
[1778425580164,40.15,81059.13,0.0,-0.98395,2e-05,2.22311]
[1778425585199,40.14,81055.86,0.0,-0.98402,2e-05,2.21491]
[1778425585604,40.14,81055.86,0.0,-0.98402,2e-05,2.21491]
[1778425585809,40.14,81055.86,0.0,-0.98402,2e-05,2.21491]
[1778425586206,40.14,81055.76,0.0,-0.98402,2e-05,2.21448]
[1778425591241,40.14,81055.25,0.0,-0.98406,2e-05,2.20977]
[1778425596276,40.13,81053.51,0.0,-0.9841,2e-05,2.20498]
[1778425598290,40.13,81050.21,0.0,-0.98416,2e-05,2.19748]
[1778425599755,40.13,81050.21,0.0,-0.98416,2e-05,2.19748]
[1778425599812,40.13,81050.21,0.0,-0.98416,2e-05,2.19748]
[1778425600062,40.13,81050.21,0.0,-0.98416,2e-05,2.19748]
[1778425600126,40.13,81049.74,0.0,-0.98417,2e-05,2.19609]
[1778425606347,40.13,81050.45,0.0,-0.98417,2e-05,2.19651]
[1778425608422,40.13,81050.3,0.0,-0.98417,2e-05,2.196]
[1778425608489,40.13,81050.3,0.0,-0.98417,2e-05,2.196]
[1778425608560,40.13,81050.3,0.0,-0.98417,2e-05,2.196]
[1778425608632,40.13,81050.12,0.0,-0.98418,2e-05,2.19543]
[1778425615410,40.12,81049.25,0.0,-0.9842,2e-05,2.19228]
[1778425619438,40.12,81046.38,0.0,-0.98426,2e-05,2.18539]
[1778425621859,40.12,81047.4,0.0,-0.98424,2e-05,2.18741]
[1778425622002,40.12,81047.4,0.0,-0.98424,2e-05,2.18741]
[1778425622062,40.12,81047.4,0.0,-0.98424,2e-05,2.18741]
[1778425622103,40.12,81047.61,0.0,-0.98424,2e-05,2.18751]
[1778425622459,40.12,81051.22,0.0,-0.98418,2e-05,2.19526]
[1778425626276,40.11,81052.67,0.0,-0.98416,2e-05,2.19782]
[1778425626314,40.11,81052.67,0.0,-0.98416,2e-05,2.19782]
[1778425626331,40.11,81052.67,0.0,-0.98416,2e-05,2.19782]
[1778425626560,40.11,81052.67,0.0,-0.98416,2e-05,2.19782]
[1778425626563,40.11,81053.63,0.0,-0.98414,2e-05,2.19969]
[1778425628501,40.11,81057.24,0.0,-0.98408,2e-05,2.20708]
[1778425633683,40.11,81057.54,0.0,-0.98408,2e-05,2.20689]
[1778425634545,40.11,81053.91,0.0,-0.98415,2e-05,2.19865]
[1778425635552,40.11,81050.23,0.0,-0.98422,2e-05,2.19055]
[1778425637269,40.1,81049.12,0.0,-0.98424,2e-05,2.18799]
[1778425637310,40.1,81049.12,0.0,-0.98424,2e-05,2.18799]
[1778425637393,40.1,81049.12,0.0,-0.98424,2e-05,2.18799]
[1778425637560,40.1,81049.12,0.0,-0.98424,2e-05,2.18799]
[1778425637566,40.1,81049.14,0.0,-0.98424,2e-05,2.18786]
[1778425642601,40.1,81050.15,0.0,-0.98423,2e-05,2.18916]
[1778425644615,40.1,81046.61,0.0,-0.98429,2e-05,2.18121]
[1778425645622,40.1,81041.85,0.0,-0.98438,2e-05,2.17087]
[1778425647782,40.1,81041.32,0.0,-0.98439,2e-05,2.1696]
[1778425647810,40.1,81041.32,0.0,-0.98439,2e-05,2.1696]
[1778425647839,40.1,81041.32,0.0,-0.98439,2e-05,2.1696]
[1778425648060,40.1,81041.32,0.0,-0.98439,2e-05,2.1696]
[1778425648067,40.1,81042.65,0.0,-0.98437,2e-05,2.17214]
[1778425652671,40.09,81038.71,0.0,-0.98446,2e-05,2.16067]
[1778425657706,40.09,81038.73,0.0,-0.98447,2e-05,2.16008]
[1778425658998,40.09,81038.73,0.0,-0.98447,2e-05,2.16008]
[1778425659061,40.09,81038.73,0.0,-0.98447,2e-05,2.16008]
[1778425659099,40.09,81038.84,0.0,-0.98447,2e-05,2.16006]
[1778425659309,40.09,81038.84,0.0,-0.98447,2e-05,2.16006]
[1778425664755,40.09,81038.77,0.0,-0.98447,2e-05,2.15927]
[1778425667932,40.09,81039.06,0.0,-0.98447,2e-05,2.15964]
[1778425667975,40.09,81039.06,0.0,-0.98447,2e-05,2.15964]
[1778425668059,40.09,81039.06,0.0,-0.98447,2e-05,2.15964]
[1778425668160,40.09,81038.99,0.0,-0.98447,2e-05,2.15923]
[1778425669790,40.09,81035.27,0.0,-0.98454,2e-05,2.15122]
[1778425672812,40.09,81035.06,0.0,-0.98454,2e-05,2.15066]
[1778425672819,40.09,81035.06,0.0,-0.98454,2e-05,2.15066]
[1778425673063,40.09,81035.06,0.0,-0.98454,2e-05,2.15066]
[1778425673120,40.08,81034.81,0.0,-0.98455,2e-05,2.1498]
[1778425675833,40.08,81021.36,0.0,-0.98479,2e-05,2.12124]
[1778425676840,40.08,81020.64,0.0,-0.9848,2e-05,2.11967]
[1778425677660,40.08,81020.64,0.0,-0.9848,2e-05,2.11967]
[1778425677818,40.08,81020.64,0.0,-0.9848,2e-05,2.11967]
[1778425677883,40.08,81020.64,0.0,-0.9848,2e-05,2.11967]
[1778425678064,40.08,81020.64,0.0,-0.9848,2e-05,2.11967]
[1778425678094,40.08,81020.5,0.0,-0.9848,2e-05,2.11927]
[1778425684896,40.08,81018.77,0.0,-0.98484,2e-05,2.11538]
[1778425689444,40.08,81020.93,0.0,-0.9848,2e-05,2.11972]
[1778425689528,40.08,81020.93,0.0,-0.9848,2e-05,2.11972]
[1778425689558,40.08,81020.93,0.0,-0.9848,2e-05,2.11972]
[1778425689931,40.08,81018.49,0.0,-0.98484,2e-05,2.11457]
[1778425691945,40.08,81012.59,0.0,-0.98494,2e-05,2.10218]
[1778425692952,40.08,81005.87,0.0,-0.98506,2e-05,2.0882]
[1778425694966,40.08,81003.93,0.0,-0.98509,2e-05,2.08419]
[1778425695598,40.08,81003.93,0.0,-0.98509,2e-05,2.08419]
[1778425695708,40.08,81003.93,0.0,-0.98509,2e-05,2.08419]
[1778425695811,40.08,81003.93,0.0,-0.98509,2e-05,2.08419]
[1778425695973,40.08,81003.79,0.0,-0.98509,2e-05,2.08392]
[1778425698994,40.08,81000.72,0.0,-0.98515,2e-05,2.07765]
[1778425699952,40.08,81000.72,0.0,-0.98515,2e-05,2.07765]
[1778425700063,40.08,81000.72,0.0,-0.98515,2e-05,2.07765]
[1778425700309,40.08,81000.72,0.0,-0.98515,2e-05,2.07765]
[1778425700163,40.08,81000.79,0.0,-0.98514,2e-05,2.07786]
[1778425701008,40.08,80998.05,0.0,-0.98519,2e-05,2.07222]
[1778425706043,40.08,80996.9,0.0,-0.98521,2e-05,2.07006]
[1778425707050,40.08,80991.3,0.0,-0.9853,2e-05,2.05862]
[1778425708057,40.08,80987.05,0.0,-0.98537,2e-05,2.04998]
[1778425709027,40.08,80987.05,0.0,-0.98537,2e-05,2.04998]
[1778425709059,40.08,80987.05,0.0,-0.98537,2e-05,2.04998]
[1778425709261,40.08,80987.05,0.0,-0.98537,2e-05,2.04998]
[1778425709312,40.08,80987.05,0.0,-0.98537,2e-05,2.04998]
[1778425709064,40.08,80987.48,0.0,-0.98536,2e-05,2.05093]
[1778425715106,40.09,80982.56,0.0,-0.98546,2e-05,2.03905]
[1778425716009,40.09,80982.56,0.0,-0.98546,2e-05,2.03905]
[1778425716058,40.09,80982.56,0.0,-0.98546,2e-05,2.03905]
[1778425716222,40.09,80982.56,0.0,-0.98546,2e-05,2.03905]
[1778425716310,40.09,80982.56,0.0,-0.98546,2e-05,2.03905]
[1778425716263,40.09,80982.4,0.0,-0.98546,2e-05,2.03894]
[1778425719146,40.09,80963.69,0.0,-0.98577,2e-05,2.00142]
[1778425720144,40.09,80947.67,0.0,-0.98603,2e-05,1.96964]
[1778425721151,40.09,80944.3,0.0,-0.98608,2e-05,1.96339]
[1778425723313,40.09,80943.63,0.0,-0.98608,2e-05,1.96232]
[1778425723961,40.09,80943.68,0.0,-0.98608,2e-05,1.96267]
[1778425724058,40.09,80943.68,0.0,-0.98608,2e-05,1.96267]
[1778425724172,40.09,80943.4,0.0,-0.98608,2e-05,1.96237]
[1778425724422,40.09,80943.4,0.0,-0.98608,2e-05,1.96237]
[1778425724559,40.09,80943.4,0.0,-0.98608,2e-05,1.96237]
[1778425725376,40.09,80944.12,0.0,-0.98607,2e-05,1.96404]
[1778425726194,40.09,80949.18,0.0,-0.98599,2e-05,1.97429]
[1778425729166,40.1,80950.47,0.0,-0.98596,2e-05,1.97731]
[1778425731229,40.1,80957.37,0.0,-0.98585,2e-05,1.9917]
[1778425737271,40.1,80958.04,0.0,-0.98582,2e-05,1.99427]
[1778425739286,40.11,80960.98,0.0,-0.98577,2e-05,2.00054]
[1778425740292,40.11,80964.54,0.0,-0.98571,2e-05,2.00787]
[1778425741521,40.11,80964.39,0.0,-0.98571,2e-05,2.00774]
[1778425741558,40.11,80964.39,0.0,-0.98571,2e-05,2.00774]
[1778425742051,40.11,80964.39,0.0,-0.98571,2e-05,2.00774]
[1778425742060,40.11,80964.39,0.0,-0.98571,2e-05,2.00774]
[1778425742306,40.11,80964.32,0.0,-0.98571,2e-05,2.00778]
[1778425747341,40.11,80965.06,0.0,-0.98569,2e-05,2.01012]
[1778425748910,40.11,80964.92,0.0,-0.9857,2e-05,2.01]
[1778425749061,40.11,80964.92,0.0,-0.9857,2e-05,2.01]
[1778425749277,40.11,80964.92,0.0,-0.9857,2e-05,2.01]
[1778425749310,40.11,80964.92,0.0,-0.9857,2e-05,2.01]
[1778425749162,40.11,80964.92,0.0,-0.98569,2e-05,2.01016]
[1778425756404,40.12,80967.48,0.0,-0.98564,2e-05,2.01641]
[1778425758055,40.12,80967.48,0.0,-0.98564,2e-05,2.01641]
[1778425758309,40.12,80967.48,0.0,-0.98564,2e-05,2.01641]
[1778425758156,40.12,80970.5,0.0,-0.98559,2e-05,2.02277]
[1778425758663,40.12,80970.5,0.0,-0.98559,2e-05,2.02277]
[1778425758810,40.12,80970.5,0.0,-0.98559,2e-05,2.02277]
[1778425758861,40.12,80970.18,0.0,-0.9856,2e-05,2.02213]
[1778425759425,40.12,80967.29,0.0,-0.98564,2e-05,2.01644]
[1778425760434,40.12,80954.93,0.0,-0.98584,2e-05,1.99181]
[1778425761544,40.12,80954.93,0.0,-0.98584,2e-05,1.99181]
[1778425761560,40.12,80954.93,0.0,-0.98584,2e-05,1.99181]
[1778425761696,40.12,80954.93,0.0,-0.98584,2e-05,1.99181]
[1778425761813,40.12,80954.93,0.0,-0.98584,2e-05,1.99181]
[1778425761912,40.12,80953.79,0.0,-0.98586,2e-05,1.98972]
[1778425763454,40.12,80949.22,0.0,-0.98593,2e-05,1.98101]
[1778425765130,40.12,80949.22,0.0,-0.98593,2e-05,1.98101]
[1778425765310,40.12,80949.22,0.0,-0.98593,2e-05,1.98101]
[1778425765978,40.12,80947.07,0.0,-0.98596,2e-05,1.97694]
[1778425766062,40.12,80947.07,0.0,-0.98596,2e-05,1.97694]
[1778425766114,40.12,80945.94,0.0,-0.98598,2e-05,1.97491]
[1778425767484,40.13,80942.87,0.0,-0.98603,2e-05,1.96925]
[1778425768489,40.13,80937.46,0.0,-0.98611,2e-05,1.9588]
[1778425769453,40.13,80937.46,0.0,-0.98611,2e-05,1.9588]
[1778425769560,40.13,80937.46,0.0,-0.98611,2e-05,1.9588]
[1778425769660,40.13,80934.99,0.0,-0.98615,2e-05,1.95418]
[1778425772517,40.13,80937.29,0.0,-0.98612,2e-05,1.95707]
[1778425774531,40.13,80940.42,0.0,-0.98607,2e-05,1.96372]
[1778425775831,40.13,80940.42,0.0,-0.98607,2e-05,1.96372]
[1778425776215,40.13,80945.43,0.0,-0.98598,2e-05,1.97406]
[1778425776406,40.13,80945.43,0.0,-0.98598,2e-05,1.97406]
[1778425777902,40.13,80944.66,0.0,-0.986,2e-05,1.97254]
[1778425778224,40.13,80944.66,0.0,-0.986,2e-05,1.97254]
[1778425778257,40.14,80943.84,0.0,-0.98601,2e-05,1.97135]
[1778425783594,40.14,80943.82,0.0,-0.986,2e-05,1.9724]
[1778425784601,40.14,80946.51,0.0,-0.98595,2e-05,1.97794]
[1778425785454,40.14,80946.51,0.0,-0.98595,2e-05,1.97794]
[1778425785566,40.14,80946.51,0.0,-0.98595,2e-05,1.97794]
[1778425786106,40.14,80946.51,0.0,-0.98595,2e-05,1.97794]
[1778425786312,40.14,80946.51,0.0,-0.98595,2e-05,1.97794]
[1778425786412,40.14,80948.66,0.0,-0.98592,2e-05,1.98261]
[1778425792658,40.15,80948.61,0.0,-0.98591,2e-05,1.98371]
[1778425797411,40.15,80948.25,0.0,-0.98591,2e-05,1.98358]
[1778425797559,40.15,80947.26,0.0,-0.98592,2e-05,1.98181]
[1778425798136,40.15,80947.26,0.0,-0.98592,2e-05,1.98181]
[1778425798308,40.15,80947.26,0.0,-0.98592,2e-05,1.98181]
[1778425798409,40.15,80945.18,0.0,-0.98595,2e-05,1.97809]
[1778425801721,40.16,80947.89,0.0,-0.9859,2e-05,1.98409]
[1778425805723,40.16,80947.66,0.0,-0.9859,2e-05,1.98421]
[1778425805809,40.16,80947.66,0.0,-0.9859,2e-05,1.98421]
[1778425805816,40.16,80946.39,0.0,-0.98592,2e-05,1.98188]
[1778425807196,40.16,80946.39,0.0,-0.98592,2e-05,1.98188]
[1778425807309,40.16,80946.39,0.0,-0.98592,2e-05,1.98188]
[1778425807410,40.16,80939.57,0.0,-0.98603,2e-05,1.96879]
[1778425808775,40.16,80936.76,0.0,-0.98607,2e-05,1.96347]
[1778425813841,40.17,80936.64,0.0,-0.98606,2e-05,1.96413]
[1778425814060,40.17,80936.64,0.0,-0.98606,2e-05,1.96413]
[1778425814161,40.17,80934.85,0.0,-0.98609,2e-05,1.96083]
[1778425815024,40.17,80934.85,0.0,-0.98609,2e-05,1.96083]
[1778425815057,40.17,80934.85,0.0,-0.98609,2e-05,1.96083]
[1778425817838,40.17,80932.43,0.0,-0.98612,2e-05,1.95699]
[1778425824887,40.18,80931.73,0.0,-0.98612,2e-05,1.95727]
[1778425826390,40.18,80931.73,0.0,-0.98612,2e-05,1.95727]
[1778425826558,40.18,80931.73,0.0,-0.98612,2e-05,1.95727]
[1778425826621,40.18,80931.73,0.0,-0.98612,2e-05,1.95774]
[1778425828330,40.18,80931.73,0.0,-0.98612,2e-05,1.95774]
[1778425828428,40.18,80936.32,0.0,-0.98604,2e-05,1.96723]
[1778425828559,40.18,80936.32,0.0,-0.98604,2e-05,1.96723]
[1778425829922,40.18,80941.84,0.0,-0.98595,2e-05,1.97836]
[1778425830929,40.18,80946.51,0.0,-0.98587,2e-05,1.98783]
[1778425833483,40.18,80947.25,0.0,-0.98587,2e-05,1.9871]
[1778425833558,40.18,80947.25,0.0,-0.98587,2e-05,1.9871]
[1778425833710,40.18,80947.25,0.0,-0.98587,2e-05,1.9871]
[1778425833809,40.18,80947.25,0.0,-0.98587,2e-05,1.9871]
[1778425833950,40.18,80948.73,0.0,-0.98585,2e-05,1.99042]
[1778425834957,40.19,80952.7,0.0,-0.98578,2e-05,1.99852]
[1778425836972,40.19,80956.98,0.0,-0.98571,2e-05,2.00742]
[1778425842713,40.19,80956.82,0.0,-0.98571,2e-05,2.00741]
[1778425842810,40.19,80956.82,0.0,-0.98571,2e-05,2.00741]
[1778425847045,40.19,80960.16,0.0,-0.98564,2e-05,2.01538]
[1778425848336,40.19,80960.16,0.0,-0.98564,2e-05,2.01538]
[1778425848385,40.19,80963.91,0.0,-0.98558,2e-05,2.0232]
[1778425848559,40.19,80963.91,0.0,-0.98558,2e-05,2.0232]
[1778425849335,40.19,80963.91,0.0,-0.98558,2e-05,2.0232]
[1778425849436,40.2,80963.81,0.0,-0.98558,2e-05,2.02313]
[1778425849558,40.2,80963.81,0.0,-0.98558,2e-05,2.02313]
[1778425855101,40.2,80963.83,0.0,-0.98557,2e-05,2.02383]
[1778425860137,40.2,80963.58,0.0,-0.98557,2e-05,2.02397]
[1778425862953,40.2,80963.65,0.0,-0.98557,2e-05,2.02424]
[1778425863060,40.2,80963.65,0.0,-0.98557,2e-05,2.02424]
[1778425863159,40.2,80963.63,0.0,-0.98557,2e-05,2.02445]
[1778425863976,40.2,80963.63,0.0,-0.98557,2e-05,2.02445]
[1778425864059,40.2,80963.63,0.0,-0.98557,2e-05,2.02445]
[1778425869201,40.21,80963.65,0.0,-0.98556,2e-05,2.02524]
[1778425874236,40.21,80962.33,0.0,-0.98558,2e-05,2.02319]
[1778425875451,40.21,80962.33,0.0,-0.98558,2e-05,2.02319]
[1778425875559,40.21,80961.44,0.0,-0.98559,2e-05,2.02151]
[1778425876250,40.21,80958.19,0.0,-0.98565,2e-05,2.0151]
[1778425876537,40.21,80958.19,0.0,-0.98565,2e-05,2.0151]
[1778425876558,40.21,80958.19,0.0,-0.98565,2e-05,2.0151]
[1778425881162,40.21,80958.09,0.0,-0.98564,2e-05,2.01529]
[1778425881308,40.21,80958.09,0.0,-0.98564,2e-05,2.01529]
[1778425881344,40.21,80964.51,0.0,-0.98553,2e-05,2.02861]
[1778425882284,40.21,80964.51,0.0,-0.98553,2e-05,2.02861]
[1778425882312,40.21,80964.51,0.0,-0.98553,2e-05,2.02861]
[1778425882386,40.21,80967.35,0.0,-0.98549,2e-05,2.03446]
[1778425884589,40.21,80967.66,0.0,-0.98548,2e-05,2.03518]
[1778425884807,40.21,80967.66,0.0,-0.98548,2e-05,2.03518]
[1778425885322,40.21,80967.66,0.0,-0.98548,2e-05,2.03518]
[1778425885418,40.21,80972.2,0.0,-0.9854,2e-05,2.04459]
[1778425885561,40.21,80972.2,0.0,-0.9854,2e-05,2.04459]
[1778425888839,40.21,80973.71,0.0,-0.98538,2e-05,2.04789]
[1778425889062,40.21,80973.71,0.0,-0.98538,2e-05,2.04789]
[1778425893369,40.22,80976.61,0.0,-0.98534,2e-05,2.05175]
[1778425895383,40.22,80981.63,0.0,-0.98526,2e-05,2.06214]
[1778425895532,40.22,80981.63,0.0,-0.98526,2e-05,2.06214]
[1778425895558,40.22,80981.63,0.0,-0.98526,2e-05,2.06214]
[1778425901425,40.22,80983.8,0.0,-0.98522,2e-05,2.0669]
[1778425902061,40.22,80983.8,0.0,-0.98522,2e-05,2.0669]
[1778425902432,40.22,80983.55,0.0,-0.98522,2e-05,2.06643]
[1778425903084,40.22,80983.55,0.0,-0.98522,2e-05,2.06643]
[1778425903308,40.22,80983.55,0.0,-0.98522,2e-05,2.06643]
[1778425904063,40.22,80983.66,0.0,-0.98522,2e-05,2.06671]
[1778425904446,40.22,80983.62,0.0,-0.98522,2e-05,2.06668]
[1778425911496,40.22,80983.89,0.0,-0.98521,2e-05,2.06759]
[1778425912824,40.22,80985.23,0.0,-0.98519,2e-05,2.0704]
[1778425913059,40.22,80985.23,0.0,-0.98519,2e-05,2.0704]
[1778425918546,40.22,80985.99,0.0,-0.98517,2e-05,2.07223]
[1778425923581,40.22,80986.03,0.0,-0.98517,2e-05,2.07251]
[1778425928618,40.23,80985.98,0.0,-0.98515,2e-05,2.07493]
[1778425937681,40.25,80985.48,0.0,-0.98511,2e-05,2.07938]
[1778425941397,40.25,80985.48,0.0,-0.98511,2e-05,2.07938]
[1778425941559,40.25,80985.48,0.0,-0.98511,2e-05,2.07938]
[1778425941499,40.26,80980.67,0.0,-0.98518,2e-05,2.07133]
[1778425943811,40.26,80979.13,0.0,-0.98521,2e-05,2.06821]
[1778425944059,40.26,80979.13,0.0,-0.98521,2e-05,2.06821]
[1778425944104,40.26,80978.95,0.0,-0.98521,2e-05,2.06788]
[1778425949765,40.26,80980.02,0.0,-0.98519,2e-05,2.07033]
[1778425951066,40.26,80980.02,0.0,-0.98519,2e-05,2.07033]
[1778425951309,40.26,80980.02,0.0,-0.98519,2e-05,2.07033]
[1778425951410,40.26,80982.97,0.0,-0.98515,2e-05,2.074]
[1778425956814,40.26,80984.86,0.0,-0.98512,2e-05,2.07804]
[1778425965364,40.26,80985.25,0.0,-0.98511,2e-05,2.07898]
[1778425965559,40.26,80985.25,0.0,-0.98511,2e-05,2.07898]
[1778425967713,40.27,80985.5,0.0,-0.98511,2e-05,2.07971]
[1778425967809,40.27,80985.5,0.0,-0.98511,2e-05,2.07971]
[1778425967891,40.27,80985.43,0.0,-0.98511,2e-05,2.0796]
[1778425973517,40.27,80983.2,0.0,-0.98514,2e-05,2.0752]
[1778425973565,40.27,80983.2,0.0,-0.98514,2e-05,2.0752]
[1778425978968,40.28,80985.92,0.0,-0.98508,2e-05,2.08343]
[1778425981807,40.28,80988.25,0.0,-0.98503,2e-05,2.08949]
[1778425982062,40.28,80988.25,0.0,-0.98503,2e-05,2.08949]
[1778425982163,40.28,80991.42,0.0,-0.98497,2e-05,2.09665]
[1778425984527,40.29,80992.18,0.0,-0.98495,2e-05,2.09883]
[1778425984559,40.29,80992.18,0.0,-0.98495,2e-05,2.09883]
[1778425985011,40.29,80993.26,0.0,-0.98492,2e-05,2.10226]
[1778425992558,40.3,80993.39,0.0,-0.98491,2e-05,2.10372]
[1778425992808,40.31,80993.71,0.0,-0.98488,2e-05,2.10732]
[1778425997480,40.32,80994.22,0.0,-0.98485,2e-05,2.11071]
[1778425997558,40.32,80994.22,0.0,-0.98485,2e-05,2.11071]
[1778425997609,40.32,80999.55,0.0,-0.98475,2e-05,2.12296]
[1778425998102,40.32,81004.94,0.0,-0.98466,2e-05,2.13423]
[1778425999738,40.32,81004.97,0.0,-0.98465,2e-05,2.13484]
[1778425999813,40.32,81004.97,0.0,-0.98465,2e-05,2.13484]
[1778426000116,40.33,81005.11,0.0,-0.98464,2e-05,2.13568]
[1778426002306,40.33,81005.11,0.0,-0.98464,2e-05,2.13568]
[1778426002560,40.33,81005.11,0.0,-0.98464,2e-05,2.13568]
[1778426008006,40.34,81008.58,0.0,-0.98455,2e-05,2.14668]
[1778426008059,40.34,81008.58,0.0,-0.98455,2e-05,2.14668]
[1778426010403,40.34,81010.57,0.0,-0.98451,2e-05,2.1514]
[1778426010564,40.34,81010.57,0.0,-0.98451,2e-05,2.1514]
[1778426010504,40.35,81010.72,0.0,-0.9845,2e-05,2.15325]
[1778426016228,40.36,81011.82,0.0,-0.98448,2e-05,2.1556]
[1778426023277,40.37,81011.82,0.0,-0.98445,2e-05,2.15911]
[1778426026067,40.38,81010.97,0.0,-0.98445,2e-05,2.1583]
[1778426031333,40.39,81011.58,0.0,-0.98442,2e-05,2.16257]
[1778426033978,40.39,81010.31,0.0,-0.98443,2e-05,2.16086]
[1778426033987,40.39,81010.31,0.0,-0.98443,2e-05,2.16086]
[1778426034061,40.39,81010.31,0.0,-0.98443,2e-05,2.16086]
[1778426034355,40.4,81011.23,0.0,-0.98441,2e-05,2.1633]
[1778426039390,40.41,81013.55,0.0,-0.98435,2e-05,2.17065]
[1778426041404,40.41,81020.64,0.0,-0.98422,2e-05,2.18668]
[1778426042074,40.41,81020.64,0.0,-0.98422,2e-05,2.18668]
[1778426042300,40.41,81020.64,0.0,-0.98422,2e-05,2.18668]
[1778426042311,40.41,81020.64,0.0,-0.98422,2e-05,2.18668]
[1778426042411,40.41,81021.0,0.0,-0.98421,2e-05,2.18791]
[1778426047446,40.42,81018.34,0.0,-0.98423,2e-05,2.18446]
[1778426049460,40.42,81021.97,0.0,-0.98416,2e-05,2.19353]
[1778426051245,40.43,81022.04,0.0,-0.98415,2e-05,2.19412]
[1778426051309,40.43,81022.04,0.0,-0.98415,2e-05,2.19412]
[1778426051430,40.43,81022.04,0.0,-0.98415,2e-05,2.19412]
[1778426051560,40.43,81022.04,0.0,-0.98415,2e-05,2.19412]
[1778426051661,40.43,81022.08,0.0,-0.98415,2e-05,2.19464]
[1778426058523,40.44,81026.16,0.0,-0.98405,2e-05,2.2064]
[1778426060624,40.44,81026.81,0.0,-0.98404,2e-05,2.20821]
[1778426060811,40.44,81027.1,0.0,-0.98403,2e-05,2.20924]
[1778426063558,40.45,81030.41,0.0,-0.98396,2e-05,2.21758]
[1778426068593,40.46,81030.98,0.0,-0.98393,2e-05,2.22076]
[1778426071500,40.46,81030.98,0.0,-0.98393,2e-05,2.22076]
[1778426071561,40.46,81030.98,0.0,-0.98393,2e-05,2.22076]
[1778426072018,40.46,81030.98,0.0,-0.98394,2e-05,2.21933]
[1778426072058,40.46,81030.98,0.0,-0.98394,2e-05,2.21933]
[1778426074635,40.46,81032.07,0.0,-0.98391,2e-05,2.22281]
[1778426077157,40.47,81033.0,0.0,-0.98389,2e-05,2.22556]
[1778426077314,40.47,81033.0,0.0,-0.98389,2e-05,2.22556]
[1778426083114,40.47,81034.8,0.0,-0.98384,2e-05,2.23127]
[1778426083312,40.47,81034.8,0.0,-0.98384,2e-05,2.23127]
[1778426083701,40.48,81035.09,0.0,-0.98383,2e-05,2.23261]
[1778426085742,40.48,81040.61,0.0,-0.98372,2e-05,2.24528]
[1778426087590,40.48,81040.61,0.0,-0.98372,2e-05,2.24528]
[1778426087811,40.48,81041.58,0.0,-0.9837,2e-05,2.24805]
[1778426097827,40.5,81040.31,0.0,-0.9837,2e-05,2.2485]
[1778426099841,40.5,81035.96,0.0,-0.98377,2e-05,2.23972]
[1778426101806,40.5,81036.86,0.0,-0.98375,2e-05,2.24201]
[1778426102074,40.5,81036.86,0.0,-0.98375,2e-05,2.24201]
[1778426102305,40.5,81036.86,0.0,-0.98375,2e-05,2.24201]
[1778426102559,40.5,81036.86,0.0,-0.98375,2e-05,2.24201]
[1778426102652,40.5,81037.62,0.0,-0.98373,2e-05,2.24433]
[1778426107897,40.51,81031.31,0.0,-0.98383,2e-05,2.23231]
[1778426109699,40.51,81031.31,0.0,-0.98383,2e-05,2.23231]
[1778426109738,40.51,81029.76,0.0,-0.98385,2e-05,2.22967]
[1778426109811,40.51,81029.76,0.0,-0.98385,2e-05,2.22967]
[1778426110008,40.51,81029.76,0.0,-0.98385,2e-05,2.22967]
[1778426110060,40.51,81029.76,0.0,-0.98385,2e-05,2.22967]
[1778426110161,40.51,81029.58,0.0,-0.98386,2e-05,2.22928]
[1778426116528,40.52,81028.49,0.0,-0.98386,2e-05,2.22872]
[1778426116561,40.52,81028.49,0.0,-0.98386,2e-05,2.22872]
[1778426117968,40.52,81021.89,0.0,-0.98397,2e-05,2.21559]
[1778426119982,40.53,81012.93,0.0,-0.98412,2e-05,2.19718]
[1778426120989,40.53,81007.72,0.0,-0.98421,2e-05,2.1865]
[1778426122198,40.53,81007.72,0.0,-0.98421,2e-05,2.1865]
[1778426122310,40.53,81007.72,0.0,-0.98421,2e-05,2.1865]
[1778426123003,40.53,81013.07,0.0,-0.98411,2e-05,2.19878]
[1778426124011,40.53,81018.19,0.0,-0.98401,2e-05,2.21015]
[1778426125482,40.53,81018.19,0.0,-0.98401,2e-05,2.21015]
[1778426125563,40.53,81018.19,0.0,-0.98401,2e-05,2.21015]
[1778426125664,40.54,81021.28,0.0,-0.98395,2e-05,2.21756]
[1778426125862,40.54,81021.28,0.0,-0.98395,2e-05,2.21756]
[1778426126065,40.54,81021.28,0.0,-0.98395,2e-05,2.21756]
[1778426126163,40.54,81022.03,0.0,-0.98394,2e-05,2.21918]
[1778426132067,40.54,81021.17,0.0,-0.98395,2e-05,2.21707]
[1778426133140,40.54,81021.17,0.0,-0.98395,2e-05,2.21707]
[1778426133310,40.54,81021.17,0.0,-0.98395,2e-05,2.21707]
[1778426139116,40.56,81019.18,0.0,-0.98396,2e-05,2.21559]
[1778426144151,40.56,81020.35,0.0,-0.98393,2e-05,2.22012]
[1778426146623,40.56,81020.35,0.0,-0.98393,2e-05,2.22012]
[1778426146810,40.57,81021.44,0.0,-0.9839,2e-05,2.22365]
[1778426146984,40.57,81021.44,0.0,-0.9839,2e-05,2.22365]
[1778426147061,40.57,81021.44,0.0,-0.9839,2e-05,2.22365]
[1778426147172,40.57,81021.62,0.0,-0.98389,2e-05,2.22404]
[1778426152209,40.58,81021.59,0.0,-0.98388,2e-05,2.22594]
[1778426156612,40.58,81020.09,0.0,-0.98389,2e-05,2.22389]
[1778426156810,40.58,81020.09,0.0,-0.98389,2e-05,2.22469]
[1778426162279,40.59,81017.98,0.0,-0.98391,2e-05,2.22213]
[1778426166485,40.59,81019.13,0.0,-0.98388,2e-05,2.22541]
[1778426166560,40.59,81019.13,0.0,-0.98388,2e-05,2.22541]
[1778426167071,40.6,81019.13,0.0,-0.98388,2e-05,2.2262]
[1778426167309,40.6,81019.13,0.0,-0.98388,2e-05,2.2262]
[1778426167314,40.6,81019.23,0.0,-0.98387,2e-05,2.22681]
[1778426173357,40.61,81019.28,0.0,-0.98385,2e-05,2.22928]
[1778426175904,40.61,81018.51,0.0,-0.98386,2e-05,2.22801]
[1778426176062,40.61,81018.51,0.0,-0.98386,2e-05,2.22801]
[1778426176465,40.61,81018.51,0.0,-0.98386,2e-05,2.22801]
[1778426176559,40.61,81018.51,0.0,-0.98386,2e-05,2.22801]
[1778426176660,40.61,81018.51,0.0,-0.98385,2e-05,2.22919]
[1778426181416,40.62,81009.14,0.0,-0.984,2e-05,2.21063]
[1778426182554,40.62,81009.14,0.0,-0.984,2e-05,2.21063]
[1778426182814,40.62,81009.14,0.0,-0.984,2e-05,2.21063]
[1778426182655,40.62,81008.11,0.0,-0.98402,2e-05,2.20927]
[1778426188465,40.63,81008.87,0.0,-0.98398,2e-05,2.21297]
[1778426194507,40.64,81009.08,0.0,-0.98398,2e-05,2.21329]
[1778426199542,40.65,81005.72,0.0,-0.98402,2e-05,2.20808]
[1778426201111,40.65,81005.7,0.0,-0.98402,2e-05,2.20844]
[1778426201312,40.65,81005.7,0.0,-0.98402,2e-05,2.20844]
[1778426201678,40.65,81005.7,0.0,-0.98402,2e-05,2.20844]
[1778426201811,40.65,81005.7,0.0,-0.98402,2e-05,2.20844]
[1778426201766,40.65,81005.7,0.0,-0.98401,2e-05,2.20924]
[1778426206591,40.66,81000.07,0.0,-0.9841,2e-05,2.19881]
[1778426207776,40.66,81000.07,0.0,-0.9841,2e-05,2.19881]
[1778426207810,40.66,81000.07,0.0,-0.9841,2e-05,2.19881]
[1778426208209,40.66,81000.3,0.0,-0.98409,2e-05,2.19969]
[1778426208312,40.66,81000.3,0.0,-0.98409,2e-05,2.19969]
[1778426208605,40.66,81000.34,0.0,-0.98409,2e-05,2.20019]
[1778426213640,40.67,81000.41,0.0,-0.98406,2e-05,2.20278]
[1778426215667,40.67,80999.0,0.0,-0.98409,2e-05,2.20018]
[1778426215813,40.67,80999.0,0.0,-0.98409,2e-05,2.20018]
[1778426219684,40.68,81003.31,0.0,-0.98399,2e-05,2.2114]
[1778426220646,40.68,81003.31,0.0,-0.98399,2e-05,2.2114]
[1778426220812,40.68,81003.31,0.0,-0.98399,2e-05,2.2114]
[1778426220989,40.68,81003.38,0.0,-0.98399,2e-05,2.21193]
[1778426221061,40.68,81003.38,0.0,-0.98399,2e-05,2.21193]
[1778426221698,40.69,81003.6,0.0,-0.98398,2e-05,2.21278]
[1778426224063,40.69,81006.26,0.0,-0.98393,2e-05,2.21923]
[1778426225724,40.69,81007.25,0.0,-0.98391,2e-05,2.22172]
[1778426225811,40.69,81007.25,0.0,-0.98391,2e-05,2.22172]
[1778426225820,40.69,81006.93,0.0,-0.98391,2e-05,2.22139]
[1778426229754,40.7,81012.64,0.0,-0.98379,2e-05,2.2351]
[1778426230332,40.7,81012.64,0.0,-0.98379,2e-05,2.2351]
[1778426230559,40.7,81012.64,0.0,-0.98379,2e-05,2.2351]
[1778426236803,40.71,81015.33,0.0,-0.98373,2e-05,2.2432]
[1778426240265,40.71,81015.61,0.0,-0.98371,2e-05,2.24477]
[1778426240311,40.71,81015.61,0.0,-0.98371,2e-05,2.24477]
[1778426240831,40.71,81015.61,0.0,-0.98371,2e-05,2.24477]
[1778426241062,40.71,81015.56,0.0,-0.98371,2e-05,2.24498]
[1778426241838,40.71,81015.6,0.0,-0.98371,2e-05,2.24539]
[1778426246223,40.72,81017.0,0.0,-0.98367,2e-05,2.24937]
[1778426246311,40.72,81017.0,0.0,-0.98367,2e-05,2.24937]
[1778426253930,40.73,81017.15,0.0,-0.98367,2e-05,2.24989]
[1778426256371,40.73,81016.26,0.0,-0.98368,2e-05,2.24828]
[1778426256559,40.73,81016.26,0.0,-0.98368,2e-05,2.24828]
[1778426257142,40.73,81013.95,0.0,-0.98372,2e-05,2.2436]
[1778426257310,40.73,81013.95,0.0,-0.98372,2e-05,2.2436]
[1778426257411,40.73,81013.92,0.0,-0.98372,2e-05,2.24386]
[1778426265010,40.74,81015.06,0.0,-0.98367,2e-05,2.24888]
[1778426271052,40.75,81014.53,0.0,-0.98367,2e-05,2.2496]
[1778426275335,40.75,81012.0,0.0,-0.98371,2e-05,2.24506]
[1778426275560,40.75,81012.0,0.0,-0.98371,2e-05,2.24506]
[1778426275637,40.75,81009.1,0.0,-0.98376,2e-05,2.23912]
[1778426279838,40.76,81007.62,0.0,-0.98377,2e-05,2.23691]
[1778426279913,40.76,81007.55,0.0,-0.98377,2e-05,2.23742]
[1778426280059,40.76,81007.55,0.0,-0.98377,2e-05,2.23742]
[1778426280532,40.76,81007.55,0.0,-0.98377,2e-05,2.23742]
[1778426280558,40.76,81007.55,0.0,-0.98377,2e-05,2.23742]
[1778426286157,40.77,81008.11,0.0,-0.98374,2e-05,2.24058]
[1778426289153,40.77,81008.39,0.0,-0.98373,2e-05,2.24183]
[1778426289204,40.77,81008.39,0.0,-0.98373,2e-05,2.24183]
[1778426289309,40.77,81008.39,0.0,-0.98373,2e-05,2.24183]
[1778426289410,40.77,81008.43,0.0,-0.98373,2e-05,2.24224]
[1778426295220,40.78,81009.29,0.0,-0.9837,2e-05,2.24599]
[1778426300256,40.78,81009.71,0.0,-0.98368,2e-05,2.24845]
[1778426302459,40.79,81009.94,0.0,-0.98367,2e-05,2.24925]
[1778426302561,40.79,81009.94,0.0,-0.98367,2e-05,2.24925]
[1778426302662,40.79,81013.15,0.0,-0.98361,2e-05,2.2565]
[1778426303310,40.79,81013.15,0.0,-0.98361,2e-05,2.2565]
[1778426303560,40.79,81013.15,0.0,-0.98361,2e-05,2.2565]
[1778426303661,40.79,81012.36,0.0,-0.98362,2e-05,2.25508]
[1778426309319,40.8,81013.45,0.0,-0.98359,2e-05,2.25919]
[1778426311084,40.8,81015.42,0.0,-0.98355,2e-05,2.26376]
[1778426311309,40.8,81015.42,0.0,-0.98355,2e-05,2.26376]
[1778426311333,40.8,81017.32,0.0,-0.98353,2e-05,2.26556]
[1778426316368,40.8,81017.21,0.0,-0.98352,2e-05,2.2667]
[1778426326438,40.81,81016.92,0.0,-0.9835,2e-05,2.26883]
[1778426332480,40.82,81016.85,0.0,-0.98349,2e-05,2.27032]
[1778426342551,40.83,81014.75,0.0,-0.9835,2e-05,2.26845]
[1778426344907,40.83,81014.47,0.0,-0.98351,2e-05,2.26812]
[1778426345060,40.83,81013.52,0.0,-0.98352,2e-05,2.26633]
[1778426346046,40.83,81010.76,0.0,-0.98357,2e-05,2.26062]
[1778426346060,40.83,81010.76,0.0,-0.98357,2e-05,2.26062]
[1778426346936,40.84,81006.05,0.0,-0.98365,2e-05,2.25102]
[1778426349263,40.84,81003.62,0.0,-0.98369,2e-05,2.24609]
[1778426349311,40.84,81003.62,0.0,-0.98369,2e-05,2.24609]
[1778426352298,40.84,81003.44,0.0,-0.98369,2e-05,2.24663]
[1778426352311,40.84,81003.44,0.0,-0.98369,2e-05,2.24663]
[1778426352621,40.84,81003.9,0.0,-0.98368,2e-05,2.24793]
[1778426353628,40.84,81007.89,0.0,-0.9836,2e-05,2.25686]
[1778426356018,40.84,81009.51,0.0,-0.98357,2e-05,2.26068]
[1778426356060,40.85,81009.88,0.0,-0.98356,2e-05,2.26177]
[1778426361684,40.85,81012.06,0.0,-0.98351,2e-05,2.26815]
[1778426364865,40.85,81011.06,0.0,-0.98352,2e-05,2.26651]
[1778426365068,40.86,81010.49,0.0,-0.98353,2e-05,2.26582]
[1778426365986,40.86,81010.49,0.0,-0.98353,2e-05,2.26582]
[1778426366061,40.86,81008.39,0.0,-0.98356,2e-05,2.26126]
[1778426366719,40.86,81006.97,0.0,-0.98359,2e-05,2.25846]
[1778426371288,40.86,81006.56,0.0,-0.98359,2e-05,2.25869]
[1778426371308,40.86,81006.56,0.0,-0.98359,2e-05,2.25869]
[1778426376789,40.87,81004.45,0.0,-0.98362,2e-05,2.25352]
[1778426378939,40.87,81004.19,0.0,-0.98363,2e-05,2.25325]
[1778426379067,40.87,81004.55,0.0,-0.98362,2e-05,2.25431]
[1778426379861,40.87,81004.55,0.0,-0.98362,2e-05,2.25431]
[1778426379913,40.87,81004.55,0.0,-0.98362,2e-05,2.2546]
[1778426380061,40.87,81004.55,0.0,-0.98362,2e-05,2.2546]
[1778426385852,40.88,81007.61,0.0,-0.98355,2e-05,2.2629]
[1778426388342,40.88,81007.0,0.0,-0.98355,2e-05,2.26212]
[1778426388558,40.88,81007.0,0.0,-0.98355,2e-05,2.26212]
[1778426393877,40.89,81004.25,0.0,-0.98359,2e-05,2.25753]
[1778426394060,40.89,81003.75,0.0,-0.9836,2e-05,2.25672]
[1778426394178,40.89,81003.75,0.0,-0.9836,2e-05,2.25672]
[1778426394309,40.89,81003.75,0.0,-0.9836,2e-05,2.25672]
[1778426394915,40.89,81003.22,0.0,-0.9836,2e-05,2.25585]
[1778426399951,40.89,81000.73,0.0,-0.98364,2e-05,2.25186]
[1778426404986,40.9,81000.54,0.0,-0.98364,2e-05,2.25158]
[1778426406406,40.9,81000.54,0.0,-0.98364,2e-05,2.25158]
[1778426406559,40.9,81000.54,0.0,-0.98364,2e-05,2.25158]
[1778426412035,40.9,80999.28,0.0,-0.98365,2e-05,2.2508]
[1778426416163,40.91,80997.6,0.0,-0.98367,2e-05,2.24828]
[1778426416309,40.91,80997.6,0.0,-0.98367,2e-05,2.24828]
[1778426417296,40.91,80997.71,0.0,-0.98366,2e-05,2.24881]
[1778426417310,40.91,80997.71,0.0,-0.98366,2e-05,2.24881]
[1778426418077,40.91,80997.45,0.0,-0.98367,2e-05,2.24853]
[1778426424122,40.92,80997.38,0.0,-0.98365,2e-05,2.25009]
[1778426429979,40.92,80997.56,0.0,-0.98364,2e-05,2.25162]
[1778426430058,40.92,80997.56,0.0,-0.98364,2e-05,2.25162]
[1778426434643,40.93,80997.73,0.0,-0.98364,2e-05,2.25082]
[1778426434810,40.93,80997.73,0.0,-0.98364,2e-05,2.25082]
[1778426434909,40.93,80998.33,0.0,-0.98363,2e-05,2.25269]
[1778426441242,40.94,80998.33,0.0,-0.98361,2e-05,2.2544]
[1778426445625,40.94,80997.41,0.0,-0.98362,2e-05,2.25326]
[1778426445808,40.94,80997.41,0.0,-0.98362,2e-05,2.25326]
[1778426453329,40.95,80997.48,0.0,-0.9836,2e-05,2.25588]
[1778426458364,40.95,80997.41,0.0,-0.98359,2e-05,2.25706]
[1778426459855,40.95,80997.41,0.0,-0.98359,2e-05,2.25706]
[1778426460059,40.95,80997.41,0.0,-0.98359,2e-05,2.25706]
[1778426460309,40.96,80997.62,0.0,-0.98358,2e-05,2.25804]
[1778426460564,40.96,80997.62,0.0,-0.98358,2e-05,2.25804]
[1778426460629,40.96,80996.5,0.0,-0.9836,2e-05,2.25562]
[1778426466712,40.96,80993.98,0.0,-0.98364,2e-05,2.251]
[1778426466808,40.96,80993.98,0.0,-0.98364,2e-05,2.251]
[1778426467210,40.96,80994.09,0.0,-0.98363,2e-05,2.25204]
[1778426467309,40.96,80994.09,0.0,-0.98363,2e-05,2.25204]
[1778426467312,40.96,80994.09,0.0,-0.98363,2e-05,2.25231]
[1778426472462,40.97,80993.4,0.0,-0.98363,2e-05,2.25214]
[1778426477497,40.97,80993.86,0.0,-0.98361,2e-05,2.25444]
[1778426482532,40.98,80994.94,0.0,-0.98358,2e-05,2.25835]
[1778426487124,40.98,80994.94,0.0,-0.98358,2e-05,2.25835]
[1778426487309,40.99,80994.87,0.0,-0.98356,2e-05,2.25995]
[1778426491959,40.99,80994.94,0.0,-0.98356,2e-05,2.2608]
[1778426492060,40.99,80994.94,0.0,-0.98356,2e-05,2.2608]
[1778426492060,40.99,80994.97,0.0,-0.98357,2e-05,2.25932]
[1778426496370,41.0,80997.05,0.0,-0.98352,2e-05,2.26488]
[1778426496559,41.0,80997.05,0.0,-0.98352,2e-05,2.26488]
[1778426501665,41.01,80998.59,0.0,-0.98347,2e-05,2.27028]
[1778426505205,41.01,80999.82,0.0,-0.98344,2e-05,2.27397]
[1778426505310,41.01,80999.82,0.0,-0.98344,2e-05,2.27397]
[1778426507054,41.01,80998.59,0.0,-0.98346,2e-05,2.27164]
[1778426507153,41.01,80998.75,0.0,-0.98345,2e-05,2.27268]
[1778426507310,41.01,80998.75,0.0,-0.98345,2e-05,2.27268]
[1778426515147,41.01,80998.75,0.0,-0.98345,2e-05,2.27268]
[1778426515309,41.02,80998.18,0.0,-0.98344,2e-05,2.27383]
[1778426521805,41.03,80999.93,0.0,-0.98339,2e-05,2.28001]
[1778426525036,41.04,81001.92,0.0,-0.98335,2e-05,2.28502]
[1778426525058,41.04,81001.92,0.0,-0.98335,2e-05,2.28502]
[1778426526539,41.04,81001.89,0.0,-0.98334,2e-05,2.28563]
[1778426526569,41.04,81001.89,0.0,-0.98334,2e-05,2.28563]
[1778426526840,41.04,81001.85,0.0,-0.98334,2e-05,2.28587]
[1778426532882,41.05,81001.89,0.0,-0.98332,2e-05,2.28795]
[1778426535138,41.05,81001.89,0.0,-0.98332,2e-05,2.28795]
[1778426535315,41.05,81000.96,0.0,-0.98333,2e-05,2.28692]
[1778426541679,41.05,81000.96,0.0,-0.98332,2e-05,2.28793]
[1778426541809,41.05,81000.96,0.0,-0.98332,2e-05,2.28793]
[1778426542073,41.05,81000.96,0.0,-0.98332,2e-05,2.28793]
[1778426542132,41.06,81000.85,0.0,-0.98331,2e-05,2.28902]
[1778426542311,41.06,81000.85,0.0,-0.98331,2e-05,2.28902]
[1778426542952,41.06,80997.02,0.0,-0.98338,2e-05,2.28069]
[1778426547987,41.07,80995.62,0.0,-0.98339,2e-05,2.27971]
[1778426552018,41.07,80997.78,0.0,-0.98336,2e-05,2.28316]
[1778426559066,41.08,80997.41,0.0,-0.98335,2e-05,2.28471]
[1778426560826,41.08,80997.72,0.0,-0.98334,2e-05,2.28572]
[1778426561062,41.08,80997.72,0.0,-0.98334,2e-05,2.28572]
[1778426562647,41.09,80997.72,0.0,-0.98333,2e-05,2.28605]
[1778426562812,41.09,80997.72,0.0,-0.98333,2e-05,2.28605]
[1778426562859,41.09,80997.72,0.0,-0.98333,2e-05,2.28638]
[1778426574171,41.1,80997.85,0.0,-0.9833,2e-05,2.29058]
[1778426579888,41.1,80997.03,0.0,-0.98331,2e-05,2.28912]
[1778426580060,41.1,80997.03,0.0,-0.98331,2e-05,2.28912]
[1778426580213,41.11,80993.74,0.0,-0.98335,2e-05,2.28359]
[1778426594842,41.11,80992.13,0.0,-0.98337,2e-05,2.28145]
[1778426596802,41.13,80991.69,0.0,-0.98335,2e-05,2.28418]
[1778426596811,41.13,80991.69,0.0,-0.98335,2e-05,2.28418]
[1778426597027,41.13,80991.69,0.0,-0.98334,2e-05,2.28485]
[1778426598060,41.13,80991.69,0.0,-0.98334,2e-05,2.28485]
[1778426606395,41.14,80991.15,0.0,-0.98333,2e-05,2.28668]
[1778426615458,41.16,80991.04,0.0,-0.98332,2e-05,2.28674]
[1778426620493,41.16,80992.07,0.0,-0.98329,2e-05,2.29057]
[1778426625529,41.17,80994.53,0.0,-0.98323,2e-05,2.29748]
[1778426627098,41.17,80994.53,0.0,-0.98323,2e-05,2.29748]
[1778426627116,41.17,80994.85,0.0,-0.98322,2e-05,2.29878]
[1778426627309,41.17,80994.85,0.0,-0.98322,2e-05,2.29878]
[1778426627959,41.17,80994.85,0.0,-0.98322,2e-05,2.29878]
[1778426628064,41.17,80994.85,0.0,-0.98322,2e-05,2.29878]
[1778426633585,41.18,80995.15,0.0,-0.9832,2e-05,2.30122]
[1778426638620,41.18,80992.93,0.0,-0.98323,2e-05,2.29786]
[1778426639314,41.18,80992.93,0.0,-0.98323,2e-05,2.29786]
[1778426639558,41.18,80992.93,0.0,-0.98323,2e-05,2.29786]
[1778426639627,41.18,80992.77,0.0,-0.98323,2e-05,2.29781]
[1778426640367,41.18,80992.77,0.0,-0.98323,2e-05,2.29781]
[1778426640559,41.18,80992.77,0.0,-0.98323,2e-05,2.29781]
[1778426642648,41.19,80989.36,0.0,-0.98328,2e-05,2.2913]
[1778426644825,41.19,80988.41,0.0,-0.9833,2e-05,2.28955]
[1778426645061,41.19,80988.41,0.0,-0.9833,2e-05,2.28955]
[1778426645079,41.19,80988.16,0.0,-0.9833,2e-05,2.28932]
[1778426645673,41.19,80988.16,0.0,-0.9833,2e-05,2.28932]
[1778426645811,41.19,80988.16,0.0,-0.9833,2e-05,2.28932]
[1778426651717,41.2,80987.0,0.0,-0.9833,2e-05,2.28901]
[1778426656752,41.2,80987.14,0.0,-0.98329,2e-05,2.2909]
[1778426659081,41.21,80987.01,0.0,-0.98329,2e-05,2.29093]
[1778426659310,41.21,80987.01,0.0,-0.98329,2e-05,2.29093]
[1778426659160,41.21,80987.0,0.0,-0.98328,2e-05,2.29153]
[1778426659835,41.21,80987.0,0.0,-0.98328,2e-05,2.29153]
[1778426660061,41.21,80987.0,0.0,-0.98328,2e-05,2.29153]
[1778426665815,41.22,80986.25,0.0,-0.98328,2e-05,2.29171]
[1778426666733,41.22,80986.25,0.0,-0.98328,2e-05,2.29171]
[1778426666811,41.22,80986.25,0.0,-0.98328,2e-05,2.29171]
[1778426666822,41.22,80986.15,0.0,-0.98328,2e-05,2.29178]
[1778426667580,41.22,80986.15,0.0,-0.98328,2e-05,2.29178]
[1778426667809,41.22,80986.15,0.0,-0.98328,2e-05,2.29178]
[1778426672864,41.22,80985.07,0.0,-0.9833,2e-05,2.28861]
[1778426677899,41.23,80985.3,0.0,-0.98328,2e-05,2.29063]
[1778426683941,41.24,80983.88,0.0,-0.98329,2e-05,2.28938]
[1778426684734,41.24,80983.88,0.0,-0.98329,2e-05,2.28938]
[1778426684809,41.24,80983.88,0.0,-0.98329,2e-05,2.28938]
[1778426684948,41.24,80983.89,0.0,-0.98329,2e-05,2.28971]
[1778426685626,41.24,80983.89,0.0,-0.98329,2e-05,2.28971]
[1778426685811,41.24,80983.89,0.0,-0.98329,2e-05,2.28971]
[1778426687969,41.24,80976.34,0.0,-0.98342,2e-05,2.27431]
[1778426688976,41.24,80969.44,0.0,-0.98354,2e-05,2.25979]
[1778426690384,41.24,80967.72,0.0,-0.98357,2e-05,2.25644]
[1778426690560,41.24,80967.72,0.0,-0.98357,2e-05,2.25644]
[1778426691123,41.24,80967.72,0.0,-0.98357,2e-05,2.25644]
[1778426691310,41.24,80967.72,0.0,-0.98357,2e-05,2.25644]
[1778426691165,41.25,80967.98,0.0,-0.98356,2e-05,2.25774]
[1778426697034,41.25,80965.44,0.0,-0.98361,2e-05,2.25206]
[1778426697802,41.25,80965.44,0.0,-0.98361,2e-05,2.25206]
[1778426697811,41.25,80965.44,0.0,-0.98361,2e-05,2.25206]
[1778426699358,41.25,80965.44,0.0,-0.98361,2e-05,2.25174]
[1778426699560,41.24,80965.76,0.0,-0.98361,2e-05,2.25211]
[1778426700055,41.24,80965.22,0.0,-0.98362,2e-05,2.25064]
[1778426706098,41.24,80963.33,0.0,-0.98367,2e-05,2.24474]
[1778426711133,41.23,80963.81,0.0,-0.98367,2e-05,2.24427]
[1778426716168,41.23,80962.4,0.0,-0.9837,2e-05,2.24156]
[1778426722379,41.23,80962.21,0.0,-0.98369,2e-05,2.24195]
[1778426722559,41.23,80962.21,0.0,-0.98369,2e-05,2.24195]
[1778426728253,41.25,80962.36,0.0,-0.98366,2e-05,2.24621]
[1778426732281,41.26,80965.14,0.0,-0.98361,2e-05,2.25111]
[1778426733415,41.26,80965.15,0.0,-0.98361,2e-05,2.25151]
[1778426733558,41.26,80965.15,0.0,-0.98361,2e-05,2.25151]
[1778426734316,41.26,80965.15,0.0,-0.98361,2e-05,2.25151]
[1778426734559,41.26,80965.15,0.0,-0.98361,2e-05,2.25151]
[1778426735302,41.26,80965.13,0.0,-0.9836,2e-05,2.25223]
[1778426742351,41.27,80965.09,0.0,-0.98358,2e-05,2.25478]
[1778426748394,41.28,80971.14,0.0,-0.98345,2e-05,2.27004]
[1778426749400,41.28,80974.45,0.0,-0.98339,2e-05,2.27753]
[1778426750445,41.28,80974.37,0.0,-0.98339,2e-05,2.2777]
[1778426750559,41.28,80974.37,0.0,-0.98339,2e-05,2.2777]
[1778426751472,41.28,80974.37,0.0,-0.98339,2e-05,2.2777]
[1778426751559,41.28,80974.37,0.0,-0.98339,2e-05,2.2777]
[1778426751568,41.28,80974.37,0.0,-0.98339,2e-05,2.27804]
[1778426757456,41.29,80974.47,0.0,-0.98337,2e-05,2.28028]
[1778426762493,41.3,80974.57,0.0,-0.98335,2e-05,2.28218]
[1778426764362,41.3,80974.57,0.0,-0.98335,2e-05,2.28218]
[1778426764411,41.3,80975.54,0.0,-0.98333,2e-05,2.28495]
[1778426764559,41.3,80975.54,0.0,-0.98333,2e-05,2.28495]
[1778426765609,41.3,80975.54,0.0,-0.98333,2e-05,2.28495]
[1778426765811,41.3,80975.54,0.0,-0.98333,2e-05,2.28495]
[1778426765877,41.3,80975.43,0.0,-0.98333,2e-05,2.28504]
[1778426768536,41.31,80978.52,0.0,-0.98326,2e-05,2.29273]
[1778426770385,41.31,80978.52,0.0,-0.98326,2e-05,2.29273]
[1778426770498,41.31,80978.39,0.0,-0.98326,2e-05,2.29277]
[1778426770549,41.31,80978.53,0.0,-0.98326,2e-05,2.29339]
[1778426771650,41.31,80978.53,0.0,-0.98326,2e-05,2.29339]
[1778426771809,41.31,80978.53,0.0,-0.98326,2e-05,2.29339]
[1778426771910,41.31,80982.11,0.0,-0.98319,2e-05,2.30149]
[1778426776733,41.31,80984.0,0.0,-0.98314,2e-05,2.3068]
[1778426776809,41.31,80984.0,0.0,-0.98314,2e-05,2.3068]
[1778426776834,41.32,80984.38,0.0,-0.98313,2e-05,2.30792]
[1778426777867,41.32,80984.38,0.0,-0.98313,2e-05,2.30792]
[1778426778061,41.32,80984.38,0.0,-0.98313,2e-05,2.30792]
[1778426784591,41.32,80984.15,0.0,-0.98312,2e-05,2.30912]
[1778426784811,41.32,80984.15,0.0,-0.98312,2e-05,2.30912]
[1778426790691,41.33,80984.19,0.0,-0.9831,2e-05,2.31133]
[1778426793712,41.33,80978.07,0.0,-0.98323,2e-05,2.29613]
[1778426794507,41.33,80978.07,0.0,-0.98323,2e-05,2.29613]
[1778426794565,41.33,80978.07,0.0,-0.98323,2e-05,2.29613]
[1778426794719,41.33,80976.22,0.0,-0.98326,2e-05,2.29239]
[1778426795636,41.33,80976.22,0.0,-0.98326,2e-05,2.29239]
[1778426795808,41.33,80976.22,0.0,-0.98326,2e-05,2.29239]
[1778426802776,41.34,80975.02,0.0,-0.98326,2e-05,2.29212]
[1778426804538,41.34,80974.14,0.0,-0.98327,2e-05,2.29051]
[1778426804559,41.34,80974.14,0.0,-0.98327,2e-05,2.29051]
[1778426804789,41.35,80973.97,0.0,-0.98328,2e-05,2.29044]
[1778426805706,41.35,80973.97,0.0,-0.98328,2e-05,2.29044]
[1778426805810,41.35,80973.97,0.0,-0.98328,2e-05,2.29044]
[1778426811838,41.35,80973.56,0.0,-0.98326,2e-05,2.29166]
[1778426814383,41.36,80973.72,0.0,-0.98326,2e-05,2.29231]
[1778426814560,41.36,80973.76,0.0,-0.98326,2e-05,2.29269]
[1778426822919,41.37,80974.07,0.0,-0.98323,2e-05,2.29606]
[1778426827955,41.37,80974.55,0.0,-0.98321,2e-05,2.29858]
[1778426832813,41.38,80974.42,0.0,-0.9832,2e-05,2.29917]
[1778426833066,41.38,80974.42,0.0,-0.9832,2e-05,2.29917]
[1778426833081,41.38,80974.42,0.0,-0.9832,2e-05,2.29974]
[1778426836568,41.38,80974.06,0.0,-0.9832,2e-05,2.29982]
[1778426836810,41.38,80974.06,0.0,-0.9832,2e-05,2.29982]
[1778426843078,41.39,80973.91,0.0,-0.98318,2e-05,2.30146]
[1778426849121,41.4,80973.04,0.0,-0.98318,2e-05,2.30126]
[1778426862212,41.41,80973.6,0.0,-0.98316,2e-05,2.30352]
[1778426862826,41.41,80973.6,0.0,-0.98316,2e-05,2.30352]
[1778426863061,41.41,80973.6,0.0,-0.98316,2e-05,2.30352]
[1778426863219,41.41,80973.56,0.0,-0.98316,2e-05,2.30372]
[1778426864044,41.41,80973.56,0.0,-0.98316,2e-05,2.30372]
[1778426864060,41.41,80973.56,0.0,-0.98316,2e-05,2.30372]
[1778426872282,41.42,80973.81,0.0,-0.98313,2e-05,2.30681]
[1778426876310,41.43,80979.09,0.0,-0.98302,2e-05,2.31945]
[1778426876728,41.43,80979.09,0.0,-0.98302,2e-05,2.31945]
[1778426876809,41.43,80979.09,0.0,-0.98302,2e-05,2.31945]
[1778426877317,41.43,80981.89,0.0,-0.98297,2e-05,2.32585]
[1778426878334,41.43,80981.89,0.0,-0.98297,2e-05,2.32585]
[1778426878410,41.43,80982.86,0.0,-0.98295,2e-05,2.32849]
[1778426878559,41.43,80982.86,0.0,-0.98295,2e-05,2.32849]
[1778426881345,41.43,80978.3,0.0,-0.98303,2e-05,2.31926]
[1778426881574,41.43,80978.3,0.0,-0.98303,2e-05,2.31926]
[1778426881811,41.43,80978.3,0.0,-0.98303,2e-05,2.31926]
[1778426882413,41.43,80978.3,0.0,-0.98303,2e-05,2.31926]
[1778426882514,41.43,80975.24,0.0,-0.98308,2e-05,2.31285]
[1778426882560,41.43,80975.24,0.0,-0.98308,2e-05,2.31285]
[1778426892422,41.44,80976.15,0.0,-0.98304,2e-05,2.31755]
[1778426894248,41.45,80975.51,0.0,-0.98305,2e-05,2.31643]
[1778426894311,41.45,80975.51,0.0,-0.98305,2e-05,2.31643]
[1778426894436,41.45,80975.48,0.0,-0.98305,2e-05,2.31664]
[1778426895516,41.45,80975.48,0.0,-0.98305,2e-05,2.31664]
[1778426895561,41.45,80975.48,0.0,-0.98305,2e-05,2.31691]
[1778426897458,41.45,80973.24,0.0,-0.98308,2e-05,2.31258]
[1778426902493,41.46,80973.37,0.0,-0.98307,2e-05,2.31425]
[1778426907528,41.46,80973.3,0.0,-0.98306,2e-05,2.31546]
[1778426910549,41.46,80970.94,0.0,-0.98309,2e-05,2.31112]
[1778426910785,41.46,80970.94,0.0,-0.98309,2e-05,2.31112]
[1778426910807,41.46,80970.94,0.0,-0.98309,2e-05,2.31112]
[1778426911556,41.46,80970.08,0.0,-0.98313,2e-05,2.30687]
[1778426912541,41.46,80970.08,0.0,-0.98313,2e-05,2.30687]
[1778426912559,41.46,80970.08,0.0,-0.98313,2e-05,2.30687]
[1778426917599,41.47,80969.2,0.0,-0.98313,2e-05,2.30663]
[1778426922635,41.48,80968.12,0.0,-0.98314,2e-05,2.30568]
[1778426929684,41.48,80968.17,0.0,-0.98312,2e-05,2.30773]
[1778426931647,41.49,80968.27,0.0,-0.98311,2e-05,2.30823]
[1778426931808,41.49,80968.27,0.0,-0.98311,2e-05,2.30823]
[1778426931909,41.49,80968.27,0.0,-0.98311,2e-05,2.3085]
[1778426934232,41.49,80968.27,0.0,-0.98311,2e-05,2.3085]
[1778426934309,41.49,80968.27,0.0,-0.98311,2e-05,2.3085]
[1778426939756,41.5,80967.87,0.0,-0.9831,2e-05,2.30983]
[1778426941965,41.5,80967.87,0.0,-0.9831,2e-05,2.30983]
[1778426942066,41.5,80967.87,0.0,-0.9831,2e-05,2.30983]
[1778426942167,41.5,80968.19,0.0,-0.98309,2e-05,2.31107]
[1778426942777,41.5,80972.77,0.0,-0.983,2e-05,2.32132]
[1778426943766,41.5,80972.77,0.0,-0.983,2e-05,2.32132]
[1778426943809,41.5,80972.77,0.0,-0.983,2e-05,2.32132]
[1778426943867,41.5,80974.85,0.0,-0.98296,2e-05,2.32611]
[1778426949695,41.5,80975.18,0.0,-0.98295,2e-05,2.32806]
[1778426949810,41.5,80975.18,0.0,-0.98295,2e-05,2.32806]
[1778426952847,41.51,80976.89,0.0,-0.98291,2e-05,2.33279]
[1778426953854,41.51,80978.6,0.0,-0.98287,2e-05,2.33678]
[1778426957613,41.51,80978.78,0.0,-0.98286,2e-05,2.33764]
[1778426957813,41.51,80978.74,0.0,-0.98286,2e-05,2.33802]
[1778426960064,41.51,80978.59,0.0,-0.98286,2e-05,2.33792]
[1778426960119,41.51,80978.45,0.0,-0.98286,2e-05,2.33785]
[1778426965393,41.52,80976.58,0.0,-0.98289,2e-05,2.3347]
[1778426965563,41.52,80976.58,0.0,-0.98289,2e-05,2.3347]
[1778426969809,41.52,80972.76,0.0,-0.98295,2e-05,2.32757]
[1778426970061,41.52,80972.76,0.0,-0.98295,2e-05,2.32757]
[1778426970114,41.52,80972.54,0.0,-0.98295,2e-05,2.32734]
[1778426971330,41.52,80972.54,0.0,-0.98295,2e-05,2.32734]
[1778426971559,41.52,80972.54,0.0,-0.98295,2e-05,2.32734]
[1778426977018,41.52,80972.37,0.0,-0.98298,2e-05,2.32332]
[1778426982053,41.51,80972.3,0.0,-0.983,2e-05,2.321]
[1778426983292,41.51,80972.3,0.0,-0.983,2e-05,2.321]
[1778426983309,41.51,80972.3,0.0,-0.983,2e-05,2.321]
[1778426985231,41.51,80974.13,0.0,-0.98298,2e-05,2.32413]
[1778426985309,41.51,80974.13,0.0,-0.98298,2e-05,2.32413]
[1778426985321,41.51,80974.56,0.0,-0.98297,2e-05,2.32463]
[1778426991116,41.5,80972.03,0.0,-0.98304,2e-05,2.31653]
[1778426995071,41.49,80971.22,0.0,-0.98307,2e-05,2.31351]
[1778426995310,41.49,80971.22,0.0,-0.98307,2e-05,2.31351]
[1778426996151,41.49,80968.14,0.0,-0.98313,2e-05,2.30599]
[1778426997215,41.49,80968.14,0.0,-0.98313,2e-05,2.30599]
[1778426997311,41.49,80968.14,0.0,-0.98313,2e-05,2.30599]
[1778426997626,41.49,80968.14,0.0,-0.98313,2e-05,2.30599]
[1778426997412,41.49,80963.92,0.0,-0.98321,2e-05,2.29643]
[1778426997812,41.49,80963.92,0.0,-0.98321,2e-05,2.29643]
[1778426998167,41.49,80957.51,0.0,-0.98333,2e-05,2.2822]
[1778426999421,41.49,80957.51,0.0,-0.98333,2e-05,2.2822]
[1778426999558,41.49,80957.51,0.0,-0.98333,2e-05,2.2822]
[1778427002109,41.48,80955.05,0.0,-0.98338,2e-05,2.27584]
[1778427002310,41.48,80955.05,0.0,-0.98338,2e-05,2.27584]
[1778427002412,41.48,80953.33,0.0,-0.98342,2e-05,2.27179]
[1778427008407,41.47,80953.06,0.0,-0.98344,2e-05,2.26947]
[1778427008559,41.47,80953.06,0.0,-0.98344,2e-05,2.26947]
[1778427014280,41.46,80952.79,0.0,-0.98346,2e-05,2.26644]
[1778427017743,41.46,80951.39,0.0,-0.9835,2e-05,2.2624]
[1778427017808,41.46,80951.39,0.0,-0.9835,2e-05,2.2624]
[1778427018540,41.46,80951.39,0.0,-0.9835,2e-05,2.2624]
[1778427018560,41.46,80951.39,0.0,-0.9835,2e-05,2.2624]
[1778427018572,41.46,80950.42,0.0,-0.98352,2e-05,2.25964]
[1778427024350,41.45,80953.19,0.0,-0.98349,2e-05,2.26388]
[1778427026660,41.45,80954.58,0.0,-0.98346,2e-05,2.26651]
[1778427026809,41.45,80954.77,0.0,-0.98347,2e-05,2.26622]
[1778427030392,41.44,80960.67,0.0,-0.98337,2e-05,2.27783]
[1778427031064,41.44,80960.67,0.0,-0.98337,2e-05,2.27783]
[1778427031310,41.44,80960.67,0.0,-0.98337,2e-05,2.27783]
[1778427032708,41.44,80961.89,0.0,-0.98336,2e-05,2.2785]
[1778427032808,41.44,80961.89,0.0,-0.98336,2e-05,2.2785]
[1778427033413,41.44,80962.04,0.0,-0.98336,2e-05,2.27844]
[1778427038448,41.43,80962.09,0.0,-0.98337,2e-05,2.27668]
[1778427040463,41.43,80958.83,0.0,-0.98344,2e-05,2.26893]
[1778427040882,41.43,80958.83,0.0,-0.98344,2e-05,2.26893]
[1778427041061,41.43,80958.83,0.0,-0.98344,2e-05,2.26893]
[1778427045498,41.43,80965.95,0.0,-0.98332,2e-05,2.28319]
[1778427046505,41.43,80974.56,0.0,-0.98316,2e-05,2.30218]
[1778427047193,41.43,80974.56,0.0,-0.98316,2e-05,2.30218]
[1778427047309,41.43,80974.56,0.0,-0.98316,2e-05,2.30218]
[1778427048519,41.43,80976.29,0.0,-0.98312,2e-05,2.30654]
[1778427049396,41.43,80976.29,0.0,-0.98312,2e-05,2.30654]
[1778427049559,41.43,80976.29,0.0,-0.98312,2e-05,2.30654]
[1778427049601,41.43,80976.19,0.0,-0.98312,2e-05,2.30689]
[1778427055456,41.44,80975.76,0.0,-0.98312,2e-05,2.30736]
[1778427055562,41.44,80975.76,0.0,-0.98312,2e-05,2.30736]
[1778427061494,41.45,80973.8,0.0,-0.98314,2e-05,2.30481]
[1778427061559,41.45,80973.8,0.0,-0.98314,2e-05,2.30481]
[1778427061610,41.45,80970.59,0.0,-0.98319,2e-05,2.29813]
[1778427063625,41.45,80964.43,0.0,-0.9833,2e-05,2.2854]
[1778427064201,41.45,80964.43,0.0,-0.9833,2e-05,2.2854]
[1778427064309,41.45,80964.43,0.0,-0.9833,2e-05,2.2854]
[1778427064632,41.45,80962.72,0.0,-0.98333,2e-05,2.28204]
[1778427069669,41.44,80962.41,0.0,-0.98335,2e-05,2.27953]
[1778427071001,41.44,80962.46,0.0,-0.98335,2e-05,2.27927]
[1778427071061,41.44,80962.46,0.0,-0.98335,2e-05,2.27927]
[1778427078730,41.43,80963.3,0.0,-0.98336,2e-05,2.27816]
[1778427083765,41.42,80962.75,0.0,-0.98339,2e-05,2.27516]
[1778427088964,41.42,80961.87,0.0,-0.98342,2e-05,2.27183]
[1778427089061,41.42,80961.87,0.0,-0.98342,2e-05,2.27183]
[1778427091088,41.41,80960.05,0.0,-0.98345,2e-05,2.26721]
[1778427091310,41.41,80960.05,0.0,-0.98345,2e-05,2.26721]
[1778427091384,41.41,80959.8,0.0,-0.98348,2e-05,2.26372]
[1778427096313,41.41,80959.28,0.0,-0.9835,2e-05,2.26123]
[1778427096558,41.41,80959.28,0.0,-0.9835,2e-05,2.26123]
[1778427096612,41.4,80964.84,0.0,-0.98341,2e-05,2.27247]
[1778427096858,41.4,80969.95,0.0,-0.98331,2e-05,2.28349]
[1778427101893,41.4,80970.2,0.0,-0.98333,2e-05,2.28215]
[1778427107450,41.39,80972.73,0.0,-0.98329,2e-05,2.28614]
[1778427107565,41.39,80972.73,0.0,-0.98329,2e-05,2.28614]
[1778427108942,41.39,80976.47,0.0,-0.98323,2e-05,2.29312]
[1778427110822,41.39,80977.19,0.0,-0.98322,2e-05,2.29429]
[1778427111060,41.39,80977.19,0.0,-0.98322,2e-05,2.29429]
[1778427111161,41.38,80978.96,0.0,-0.98319,2e-05,2.29775]
[1778427113965,41.38,80978.81,0.0,-0.9832,2e-05,2.29665]
[1778427114060,41.38,80978.81,0.0,-0.9832,2e-05,2.29665]
[1778427122035,41.37,80981.15,0.0,-0.98319,2e-05,2.29826]
[1778427123042,41.37,80977.68,0.0,-0.98326,2e-05,2.29035]
[1778427125636,41.36,80975.64,0.0,-0.9833,2e-05,2.28556]
[1778427125809,41.36,80976.75,0.0,-0.98328,2e-05,2.28724]
[1778427128029,41.36,80977.29,0.0,-0.98328,2e-05,2.28805]
[1778427128061,41.36,80977.29,0.0,-0.98328,2e-05,2.28805]
[1778427128077,41.36,80979.65,0.0,-0.98323,2e-05,2.2935]
[1778427132024,41.36,80979.43,0.0,-0.98323,2e-05,2.29298]
[1778427132061,41.36,80979.43,0.0,-0.98323,2e-05,2.29298]
[1778427138148,41.37,80977.01,0.0,-0.98326,2e-05,2.2897]
[1778427140107,41.37,80977.15,0.0,-0.98326,2e-05,2.29033]
[1778427140319,41.37,80977.15,0.0,-0.98326,2e-05,2.29033]
[1778427142582,41.37,80977.98,0.0,-0.98324,2e-05,2.29279]
[1778427142660,41.38,80975.7,0.0,-0.98327,2e-05,2.28852]
[1778427142811,41.38,80975.7,0.0,-0.98327,2e-05,2.28852]
[1778427145876,41.38,80975.08,0.0,-0.98328,2e-05,2.28784]
[1778427146060,41.38,80975.08,0.0,-0.98328,2e-05,2.28784]
[1778427150752,41.38,80977.37,0.0,-0.98322,2e-05,2.29413]
[1778427150810,41.38,80977.37,0.0,-0.98322,2e-05,2.29413]
[1778427152245,41.39,80981.17,0.0,-0.98317,2e-05,2.3007]
[1778427152966,41.39,80981.17,0.0,-0.98317,2e-05,2.3007]
[1778427153060,41.39,80981.17,0.0,-0.98317,2e-05,2.3007]
[1778427153252,41.39,80981.27,0.0,-0.98316,2e-05,2.30123]
[1778427158287,41.39,80982.2,0.0,-0.98313,2e-05,2.30481]
[1778427158866,41.39,80982.2,0.0,-0.98313,2e-05,2.30481]
[1778427159061,41.39,80982.2,0.0,-0.98313,2e-05,2.30481]
[1778427160301,41.39,80977.83,0.0,-0.98321,2e-05,2.29522]
[1778427161713,41.39,80977.83,0.0,-0.98321,2e-05,2.29522]
[1778427161811,41.39,80977.83,0.0,-0.98321,2e-05,2.29522]
[1778427161814,41.39,80975.71,0.0,-0.98326,2e-05,2.28988]
[1778427163206,41.39,80974.31,0.0,-0.98328,2e-05,2.28685]
[1778427163300,41.39,80974.31,0.0,-0.98328,2e-05,2.28685]
[1778427164329,41.39,80965.37,0.0,-0.98345,2e-05,2.26686]
[1778427166167,41.39,80963.72,0.0,-0.98348,2e-05,2.26299]
[1778427166309,41.39,80963.72,0.0,-0.98348,2e-05,2.26299]
[1778427166343,41.39,80963.52,0.0,-0.98349,2e-05,2.26224]
[1778427169364,41.38,80967.25,0.0,-0.98343,2e-05,2.2693]
[1778427171378,41.38,80970.2,0.0,-0.98338,2e-05,2.27498]
[1778427171969,41.38,80970.2,0.0,-0.98338,2e-05,2.27498]
[1778427172059,41.38,80970.2,0.0,-0.98338,2e-05,2.27498]
[1778427179435,41.37,80973.18,0.0,-0.98335,2e-05,2.27866]
[1778427184061,41.36,80972.53,0.0,-0.98338,2e-05,2.27591]
[1778427184907,41.36,80972.53,0.0,-0.98338,2e-05,2.27558]
[1778427185060,41.36,80972.53,0.0,-0.98338,2e-05,2.27558]
[1778427185477,41.36,80972.64,0.0,-0.98338,2e-05,2.27548]
[1778427190512,41.35,80972.56,0.0,-0.98339,2e-05,2.27365]
[1778427196554,41.35,80972.42,0.0,-0.9834,2e-05,2.27277]
[1778427197824,41.35,80972.42,0.0,-0.9834,2e-05,2.27277]
[1778427198060,41.35,80972.42,0.0,-0.98341,2e-05,2.27212]
[1778427203605,41.35,80974.32,0.0,-0.98337,2e-05,2.27671]
[1778427204612,41.35,80982.46,0.0,-0.98322,2e-05,2.29471]
[1778427206806,41.35,80981.85,0.0,-0.98322,2e-05,2.29375]
[1778427206626,41.36,80981.75,0.0,-0.98322,2e-05,2.29387]
[1778427207034,41.36,80981.75,0.0,-0.98322,2e-05,2.29387]
[1778427207861,41.36,80981.75,0.0,-0.98322,2e-05,2.29387]
[1778427207634,41.36,80981.82,0.0,-0.98322,2e-05,2.29436]
[1778427212670,41.36,80983.51,0.0,-0.98321,2e-05,2.29498]
[1778427218712,41.35,80984.01,0.0,-0.98322,2e-05,2.29354]
[1778427219881,41.35,80984.01,0.0,-0.98322,2e-05,2.29354]
[1778427220021,41.34,80984.17,0.0,-0.98322,2e-05,2.29352]
[1778427220060,41.34,80984.17,0.0,-0.98322,2e-05,2.29352]
[1778427220726,41.35,80983.85,0.0,-0.98323,2e-05,2.29317]
[1778427225761,41.35,80986.79,0.0,-0.98316,2e-05,2.30126]
[1778427228111,41.35,80987.01,0.0,-0.98315,2e-05,2.30169]
[1778427228224,41.35,80987.01,0.0,-0.98315,2e-05,2.30169]
[1778427228309,41.35,80987.01,0.0,-0.98315,2e-05,2.30169]
[1778427228782,41.35,80985.73,0.0,-0.98318,2e-05,2.29853]
[1778427230796,41.35,80981.76,0.0,-0.98326,2e-05,2.28918]
[1778427231803,41.35,80978.21,0.0,-0.98333,2e-05,2.28114]
[1778427233817,41.34,80972.74,0.0,-0.98343,2e-05,2.26867]
[1778427234827,41.34,80969.04,0.0,-0.9835,2e-05,2.26039]
[1778427235213,41.34,80969.04,0.0,-0.9835,2e-05,2.26039]
[1778427235309,41.34,80969.04,0.0,-0.9835,2e-05,2.26039]
[1778427235504,41.34,80969.04,0.0,-0.9835,2e-05,2.26039]
[1778427235562,41.34,80969.04,0.0,-0.9835,2e-05,2.26039]
[1778427235834,41.34,80968.17,0.0,-0.98352,2e-05,2.25822]
[1778427240874,41.33,80968.62,0.0,-0.98353,2e-05,2.25768]
[1778427244902,41.33,80971.59,0.0,-0.98348,2e-05,2.26283]
[1778427246205,41.33,80972.09,0.0,-0.98348,2e-05,2.26359]
[1778427246308,41.33,80972.09,0.0,-0.98348,2e-05,2.26359]
[1778427246387,41.33,80972.09,0.0,-0.98348,2e-05,2.26359]
[1778427246560,41.33,80972.09,0.0,-0.98348,2e-05,2.26359]
[1778427247923,41.33,80972.02,0.0,-0.98348,2e-05,2.2628]
[1778427252958,41.32,80971.62,0.0,-0.9835,2e-05,2.26036]
[1778427254972,41.32,80975.89,0.0,-0.98343,2e-05,2.26892]
[1778427257519,41.32,80975.32,0.0,-0.98344,2e-05,2.26737]
[1778427257559,41.32,80975.32,0.0,-0.98344,2e-05,2.26737]
[1778427257799,41.32,80975.32,0.0,-0.98344,2e-05,2.26737]
[1778427257812,41.32,80975.32,0.0,-0.98344,2e-05,2.26737]
[1778427257828,41.31,80975.71,0.0,-0.98344,2e-05,2.26755]
[1778427263029,41.31,80976.85,0.0,-0.98344,2e-05,2.26837]
[1778427268397,41.3,80975.54,0.0,-0.98347,2e-05,2.26424]
[1778427268555,41.3,80975.54,0.0,-0.98347,2e-05,2.26424]
[1778427268566,41.3,80975.54,0.0,-0.98347,2e-05,2.26424]
[1778427268810,41.3,80975.54,0.0,-0.98347,2e-05,2.26424]
[1778427268911,41.3,80974.02,0.0,-0.9835,2e-05,2.26034]
[1778427274106,41.29,80972.87,0.0,-0.98356,2e-05,2.25373]
[1778427276669,41.29,80973.3,0.0,-0.98355,2e-05,2.25435]
[1778427276811,41.29,80973.3,0.0,-0.98355,2e-05,2.25435]
[1778427276846,41.29,80973.3,0.0,-0.98355,2e-05,2.25435]
[1778427276912,41.29,80972.17,0.0,-0.98358,2e-05,2.25132]
[1778427277061,41.29,80972.17,0.0,-0.98358,2e-05,2.25132]
[1778427282162,41.28,80972.1,0.0,-0.98359,2e-05,2.24967]
[1778427284176,41.28,80976.65,0.0,-0.98351,2e-05,2.25884]
[1778427285183,41.28,80981.39,0.0,-0.98343,2e-05,2.26873]
[1778427286158,41.28,80981.39,0.0,-0.98343,2e-05,2.26873]
[1778427286311,41.28,80981.39,0.0,-0.98343,2e-05,2.26873]
[1778427286347,41.28,80981.39,0.0,-0.98343,2e-05,2.26873]
[1778427286564,41.28,80981.39,0.0,-0.98343,2e-05,2.26873]
[1778427286664,41.28,80982.54,0.0,-0.98341,2e-05,2.27088]
[1778427290801,41.27,80984.99,0.0,-0.98338,2e-05,2.27516]
[1778427290810,41.27,80984.99,0.0,-0.98338,2e-05,2.27516]
[1778427290850,41.27,80986.28,0.0,-0.98336,2e-05,2.27727]
[1778427291066,41.27,80986.28,0.0,-0.98336,2e-05,2.27727]
[1778427291308,41.27,80986.28,0.0,-0.98336,2e-05,2.27727]
[1778427297267,41.26,80985.03,0.0,-0.9834,2e-05,2.27256]
[1778427298269,41.26,80985.03,0.0,-0.9834,2e-05,2.27256]
[1778427298308,41.26,80985.03,0.0,-0.9834,2e-05,2.27256]
[1778427298411,41.26,80985.03,0.0,-0.9834,2e-05,2.27256]
[1778427298560,41.26,80985.03,0.0,-0.9834,2e-05,2.27256]
[1778427298661,41.26,80985.28,0.0,-0.9834,2e-05,2.27277]
[1778427304316,41.25,80985.86,0.0,-0.9834,2e-05,2.27206]
[1778427309351,41.25,80985.82,0.0,-0.98342,2e-05,2.27035]
[1778427314386,41.24,80986.58,0.0,-0.98342,2e-05,2.27036]
[1778427319421,41.24,80985.99,0.0,-0.98344,2e-05,2.26745]
[1778427324456,41.23,80986.62,0.0,-0.98344,2e-05,2.26719]
[1778427333519,41.22,80987.93,0.0,-0.98347,2e-05,2.26439]
[1778427337619,41.21,80987.86,0.0,-0.98347,2e-05,2.26357]
[1778427337809,41.21,80987.86,0.0,-0.98347,2e-05,2.26357]
[1778427337885,41.21,80987.86,0.0,-0.98347,2e-05,2.26357]
[1778427337911,41.21,80992.03,0.0,-0.9834,2e-05,2.27156]
[1778427338061,41.21,80992.03,0.0,-0.9834,2e-05,2.27156]
[1778427344596,41.2,80994.39,0.0,-0.98338,2e-05,2.27452]
[1778427347253,41.2,80994.5,0.0,-0.98338,2e-05,2.27405]
[1778427347310,41.2,80994.5,0.0,-0.98338,2e-05,2.27405]
[1778427347406,41.2,80994.5,0.0,-0.98338,2e-05,2.27405]
[1778427347560,41.2,80994.5,0.0,-0.98338,2e-05,2.27405]
[1778427347661,41.2,80994.5,0.0,-0.98339,2e-05,2.27369]
[1778427353659,41.19,80995.0,0.0,-0.9834,2e-05,2.27266]
[1778427355673,41.19,81000.39,0.0,-0.9833,2e-05,2.28365]
[1778427357285,41.19,81001.88,0.0,-0.98328,2e-05,2.28653]
[1778427357313,41.19,81001.88,0.0,-0.98328,2e-05,2.28653]
[1778427357463,41.19,81001.88,0.0,-0.98328,2e-05,2.28653]
[1778427357560,41.19,81001.88,0.0,-0.98328,2e-05,2.28653]
[1778427357687,41.18,81002.85,0.0,-0.98326,2e-05,2.28827]
[1778427361715,41.18,81007.53,0.0,-0.98319,2e-05,2.29696]
[1778427363729,41.18,81011.79,0.0,-0.98311,2e-05,2.30692]
[1778427365063,41.18,81011.87,0.0,-0.9831,2e-05,2.3074]
[1778427365179,41.18,81011.87,0.0,-0.9831,2e-05,2.3074]
[1778427365309,41.18,81011.87,0.0,-0.9831,2e-05,2.3074]
[1778427365743,41.18,81011.96,0.0,-0.9831,2e-05,2.30789]
[1778427369771,41.18,81016.42,0.0,-0.98302,2e-05,2.31741]
[1778427372082,41.18,81016.68,0.0,-0.98302,2e-05,2.31714]
[1778427372192,41.18,81016.68,0.0,-0.98302,2e-05,2.31714]
[1778427372312,41.18,81016.68,0.0,-0.98302,2e-05,2.31714]
[1778427372792,41.18,81017.6,0.0,-0.983,2e-05,2.31943]
[1778427377827,41.17,81018.04,0.0,-0.98301,2e-05,2.31825]
[1778427379841,41.17,81023.22,0.0,-0.98292,2e-05,2.32882]
[1778427381855,41.16,81026.16,0.0,-0.98287,2e-05,2.33445]
[1778427382799,41.16,81026.16,0.0,-0.98287,2e-05,2.33445]
[1778427382811,41.16,81026.16,0.0,-0.98287,2e-05,2.33445]
[1778427382862,41.17,81030.02,0.0,-0.9828,2e-05,2.34324]
[1778427383219,41.17,81030.02,0.0,-0.9828,2e-05,2.34324]
[1778427383308,41.17,81030.02,0.0,-0.9828,2e-05,2.34324]
[1778427386127,41.17,81029.71,0.0,-0.9828,2e-05,2.34305]
[1778427385907,41.17,81037.08,0.0,-0.98266,2e-05,2.35966]
[1778427386898,41.17,81060.7,0.0,-0.98221,2e-05,2.41276]
[1778427387913,41.17,81064.05,0.0,-0.98214,2e-05,2.42037]
[1778427388922,41.17,81069.32,0.0,-0.98204,2e-05,2.43261]
[1778427389801,41.17,81069.32,0.0,-0.98204,2e-05,2.43261]
[1778427389929,41.17,81073.27,0.0,-0.98196,2e-05,2.44175]
[1778427390945,41.17,81079.35,0.0,-0.98184,2e-05,2.45578]
[1778427391948,41.17,81085.35,0.0,-0.98174,2e-05,2.46694]
[1778427393964,41.17,81079.16,0.0,-0.98186,2e-05,2.45275]
[1778427394969,41.17,81083.0,0.0,-0.98179,2e-05,2.46162]
[1778427395976,41.17,81079.96,0.0,-0.98185,2e-05,2.45465]
[1778427398997,41.17,81076.99,0.0,-0.98192,2e-05,2.44661]
[1778427400333,41.16,81075.4,0.0,-0.98196,2e-05,2.4417]
[1778427401013,41.16,81072.0,0.0,-0.98204,2e-05,2.43267]
[1778427402020,41.15,81067.47,0.0,-0.98213,2e-05,2.4211]
[1778427403027,41.15,81071.85,0.0,-0.98206,2e-05,2.42985]
[1778427404188,41.14,81074.61,0.0,-0.98202,2e-05,2.4349]
[1778427410076,41.13,81075.22,0.0,-0.98203,2e-05,2.43383]
[1778427413090,41.13,81076.41,0.0,-0.98201,2e-05,2.43596]
[1778427413097,41.13,81075.77,0.0,-0.98202,2e-05,2.43456]
[1778427413308,41.13,81075.77,0.0,-0.98202,2e-05,2.43456]
[1778427419146,41.12,81074.66,0.0,-0.98207,2e-05,2.4282]
[1778427420152,41.11,81071.38,0.0,-0.98214,2e-05,2.42009]
[1778427420737,41.11,81071.38,0.0,-0.98214,2e-05,2.42009]
[1778427421159,41.11,81063.13,0.0,-0.98231,2e-05,2.40075]
[1778427422166,41.11,81059.74,0.0,-0.98238,2e-05,2.3925]
[1778427424593,41.11,81060.06,0.0,-0.98238,2e-05,2.39266]
[1778427426194,41.1,81049.9,0.0,-0.98259,2e-05,2.36813]
[1778427427205,41.1,81047.57,0.0,-0.98264,2e-05,2.36239]
[1778427428212,41.1,81039.42,0.0,-0.98279,2e-05,2.34372]
[1778427429219,41.1,81039.45,0.0,-0.9828,2e-05,2.34331]
[1778427431320,41.09,81040.91,0.0,-0.98277,2e-05,2.34607]
[1778427431558,41.09,81040.91,0.0,-0.98277,2e-05,2.34607]
[1778427431836,41.09,81040.91,0.0,-0.98277,2e-05,2.34607]
[1778427432062,41.09,81040.91,0.0,-0.98277,2e-05,2.34607]
[1778427432163,41.09,81044.8,0.0,-0.98271,2e-05,2.35374]
[1778427433247,41.09,81047.59,0.0,-0.98266,2e-05,2.35946]
[1778427436171,41.09,81047.42,0.0,-0.98267,2e-05,2.35857]
[1778427435261,41.08,81042.9,0.0,-0.98276,2e-05,2.34798]
[1778427436312,41.08,81042.9,0.0,-0.98276,2e-05,2.34798]
[1778427438282,41.08,81048.85,0.0,-0.98266,2e-05,2.35978]
[1778427439771,41.08,81048.85,0.0,-0.98266,2e-05,2.35978]
[1778427439778,41.08,81048.85,0.0,-0.98266,2e-05,2.35978]
[1778427439811,41.08,81048.85,0.0,-0.98266,2e-05,2.35978]
[1778427439874,41.07,81045.17,0.0,-0.98274,2e-05,2.35057]
[1778427445331,41.06,81044.34,0.0,-0.98277,2e-05,2.34627]
[1778427447345,41.06,81049.11,0.0,-0.98269,2e-05,2.35593]
[1778427449169,41.06,81049.11,0.0,-0.98269,2e-05,2.35593]
[1778427449171,41.06,81049.11,0.0,-0.98269,2e-05,2.35593]
[1778427448352,41.06,81054.35,0.0,-0.9826,2e-05,2.36715]
[1778427449311,41.06,81054.35,0.0,-0.9826,2e-05,2.36715]
[1778427449359,41.06,81055.52,0.0,-0.98258,2e-05,2.36924]
[1778427455141,41.05,81055.14,0.0,-0.98262,2e-05,2.3636]
[1778427455144,41.05,81055.14,0.0,-0.98262,2e-05,2.3636]
[1778427455160,41.05,81055.14,0.0,-0.98263,2e-05,2.36257]
[1778427455313,41.05,81055.14,0.0,-0.98263,2e-05,2.36257]
[1778427456408,41.04,81061.44,0.0,-0.98252,2e-05,2.37618]
[1778427457666,41.04,81061.44,0.0,-0.98252,2e-05,2.37618]
[1778427457723,41.04,81061.44,0.0,-0.98252,2e-05,2.37618]
[1778427457811,41.04,81061.44,0.0,-0.98252,2e-05,2.37618]
[1778427457874,41.04,81065.89,0.0,-0.98244,2e-05,2.3851]
[1778427462604,41.03,81064.47,0.0,-0.98248,2e-05,2.38025]
[1778427462660,41.03,81064.47,0.0,-0.98248,2e-05,2.38025]
[1778427462812,41.03,81064.47,0.0,-0.98248,2e-05,2.38025]
[1778427462883,41.03,81064.36,0.0,-0.98249,2e-05,2.37891]
[1778427465822,41.03,81063.83,0.0,-0.98251,2e-05,2.37717]
[1778427465881,41.03,81063.83,0.0,-0.98251,2e-05,2.37717]
[1778427466061,41.03,81063.83,0.0,-0.98251,2e-05,2.37717]
[1778427466148,41.02,81065.82,0.0,-0.98248,2e-05,2.38057]
[1778427467485,41.02,81068.58,0.0,-0.98243,2e-05,2.38624]
[1778427475559,41.01,81068.58,0.0,-0.98245,2e-05,2.38402]
[1778427475608,41.01,81068.58,0.0,-0.98245,2e-05,2.38402]
[1778427475809,41.01,81068.58,0.0,-0.98245,2e-05,2.38402]
[1778427475910,41.0,81070.04,0.0,-0.98245,2e-05,2.38454]
[1778427480576,40.99,81067.16,0.0,-0.98252,2e-05,2.37583]
[1778427482696,40.99,81065.98,0.0,-0.98255,2e-05,2.37264]
[1778427482703,40.99,81065.98,0.0,-0.98255,2e-05,2.37264]
[1778427482814,40.99,81065.98,0.0,-0.98255,2e-05,2.37264]
[1778427482916,40.99,81069.13,0.0,-0.9825,2e-05,2.37863]
[1778427488634,40.98,81067.4,0.0,-0.98255,2e-05,2.37201]
[1778427491735,40.97,81067.05,0.0,-0.98257,2e-05,2.37068]
[1778427491741,40.97,81067.05,0.0,-0.98257,2e-05,2.37068]
[1778427491809,40.97,81067.05,0.0,-0.98257,2e-05,2.37068]
[1778427491910,40.97,81066.87,0.0,-0.98258,2e-05,2.36866]
[1778427495683,40.96,81072.37,0.0,-0.98249,2e-05,2.37943]
[1778427496690,40.96,81075.19,0.0,-0.98244,2e-05,2.38523]
[1778427497720,40.96,81075.19,0.0,-0.98244,2e-05,2.38523]
[1778427497812,40.96,81075.19,0.0,-0.98244,2e-05,2.38523]
[1778427497865,40.96,81075.47,0.0,-0.98244,2e-05,2.3853]
[1778427499076,40.96,81075.47,0.0,-0.98244,2e-05,2.3853]
[1778427499169,40.95,81074.33,0.0,-0.98247,2e-05,2.38159]
[1778427499353,40.95,81074.33,0.0,-0.98247,2e-05,2.38159]
[1778427503739,40.94,81085.15,0.0,-0.98228,2e-05,2.40382]
[1778427505758,40.94,81091.87,0.0,-0.98216,2e-05,2.41795]
[1778427506844,40.94,81091.87,0.0,-0.98216,2e-05,2.41795]
[1778427506907,40.94,81091.87,0.0,-0.98216,2e-05,2.41795]
[1778427507064,40.94,81091.87,0.0,-0.98216,2e-05,2.41795]
[1778427507138,40.93,81092.23,0.0,-0.98217,2e-05,2.41753]
[1778427507772,40.93,81089.58,0.0,-0.98222,2e-05,2.41148]
[1778427512807,40.92,81089.47,0.0,-0.98227,2e-05,2.40542]
[1778427517842,40.91,81089.12,0.0,-0.9823,2e-05,2.40159]
[1778427519856,40.91,81082.19,0.0,-0.98244,2e-05,2.38467]
[1778427521692,40.9,81081.86,0.0,-0.98246,2e-05,2.38334]
[1778427521754,40.9,81081.86,0.0,-0.98246,2e-05,2.38334]
[1778427521808,40.9,81081.86,0.0,-0.98246,2e-05,2.38334]
[1778427521870,40.9,81081.96,0.0,-0.98246,2e-05,2.38243]
[1778427523884,40.9,81076.49,0.0,-0.98257,2e-05,2.36953]
[1778427525760,40.9,81074.19,0.0,-0.98262,2e-05,2.3638]
[1778427525766,40.9,81074.19,0.0,-0.98262,2e-05,2.3638]
[1778427525807,40.9,81074.19,0.0,-0.98262,2e-05,2.3638]
[1778427525898,40.89,81073.4,0.0,-0.98265,2e-05,2.36096]
[1778427529203,40.89,81073.47,0.0,-0.98265,2e-05,2.36059]
[1778427529257,40.89,81073.47,0.0,-0.98265,2e-05,2.36059]
[1778427528919,40.89,81077.24,0.0,-0.98259,2e-05,2.36802]
[1778427529308,40.89,81077.24,0.0,-0.98259,2e-05,2.36802]
[1778427529926,40.88,81079.35,0.0,-0.98255,2e-05,2.37223]
[1778427531940,40.88,81081.92,0.0,-0.98251,2e-05,2.37694]
[1778427533954,40.88,81084.6,0.0,-0.98247,2e-05,2.3819]
[1778427535366,40.87,81086.86,0.0,-0.98243,2e-05,2.38646]
[1778427535447,40.87,81086.86,0.0,-0.98243,2e-05,2.38646]
[1778427535569,40.87,81086.86,0.0,-0.98243,2e-05,2.38646]
[1778427535968,40.87,81087.44,0.0,-0.98242,2e-05,2.3872]
[1778427539062,40.87,81088.11,0.0,-0.98242,2e-05,2.38759]
[1778427539163,40.86,81089.4,0.0,-0.9824,2e-05,2.38994]
[1778427542010,40.86,81092.41,0.0,-0.98236,2e-05,2.39504]
[1778427542468,40.86,81092.41,0.0,-0.98236,2e-05,2.39504]
[1778427542563,40.86,81092.41,0.0,-0.98236,2e-05,2.39504]
[1778427543017,40.86,81094.93,0.0,-0.98231,2e-05,2.40019]
[1778427545033,40.85,81097.42,0.0,-0.98228,2e-05,2.40466]
[1778427547638,40.85,81097.49,0.0,-0.98228,2e-05,2.40362]
[1778427547705,40.85,81097.49,0.0,-0.98228,2e-05,2.40362]
[1778427547810,40.85,81097.49,0.0,-0.98228,2e-05,2.40362]
[1778427548054,40.84,81097.03,0.0,-0.9823,2e-05,2.40197]
[1778427553091,40.83,81098.32,0.0,-0.9823,2e-05,2.40194]
[1778427554294,40.83,81098.32,0.0,-0.9823,2e-05,2.40194]
[1778427554301,40.83,81098.32,0.0,-0.9823,2e-05,2.40194]
[1778427554308,40.83,81098.32,0.0,-0.9823,2e-05,2.40194]
[1778427555105,40.83,81093.73,0.0,-0.9824,2e-05,2.39031]
[1778427556112,40.83,81090.25,0.0,-0.98247,2e-05,2.38185]
[1778427561147,40.82,81090.01,0.0,-0.9825,2e-05,2.37851]
[1778427563303,40.81,81090.75,0.0,-0.98249,2e-05,2.37963]
[1778427563481,40.81,81090.91,0.0,-0.98249,2e-05,2.37943]
[1778427563558,40.81,81090.91,0.0,-0.98249,2e-05,2.37943]
[1778427565175,40.81,81091.34,0.0,-0.98249,2e-05,2.37929]
[1778427568196,40.8,81096.81,0.0,-0.9824,2e-05,2.39001]
[1778427568463,40.8,81096.81,0.0,-0.9824,2e-05,2.39001]
[1778427568557,40.8,81096.81,0.0,-0.9824,2e-05,2.39001]
[1778427568584,40.8,81096.81,0.0,-0.9824,2e-05,2.39001]
[1778427568807,40.8,81096.81,0.0,-0.9824,2e-05,2.39001]
[1778427569203,40.8,81096.86,0.0,-0.98241,2e-05,2.38954]
[1778427574238,40.79,81096.92,0.0,-0.98245,2e-05,2.38409]
[1778427577602,40.78,81097.1,0.0,-0.98246,2e-05,2.38279]
[1778427577810,40.78,81097.1,0.0,-0.98246,2e-05,2.38279]
[1778427584308,40.77,81098.8,0.0,-0.98246,2e-05,2.38265]
[1778427589343,40.76,81099.15,0.0,-0.98248,2e-05,2.38061]
[1778427591357,40.75,81096.6,0.0,-0.98254,2e-05,2.37372]
[1778427592370,40.75,81096.6,0.0,-0.98254,2e-05,2.37372]
[1778427592559,40.75,81096.6,0.0,-0.98254,2e-05,2.37372]
[1778427592628,40.75,81096.6,0.0,-0.98254,2e-05,2.37372]
[1778427592809,40.75,81096.6,0.0,-0.98254,2e-05,2.37372]
[1778427592910,40.75,81096.12,0.0,-0.98255,2e-05,2.37208]
[1778427599275,40.74,81095.7,0.0,-0.98258,2e-05,2.36843]
[1778427599307,40.74,81095.7,0.0,-0.98258,2e-05,2.36843]
[1778427599413,40.73,81087.78,0.0,-0.98274,2e-05,2.34953]
[1778427600420,40.73,81088.37,0.0,-0.98274,2e-05,2.35035]
[1778427604943,40.73,81090.53,0.0,-0.98271,2e-05,2.3537]
[1778427605058,40.73,81090.53,0.0,-0.98271,2e-05,2.3537]
[1778427605082,40.73,81090.53,0.0,-0.98271,2e-05,2.3537]
[1778427605309,40.73,81090.53,0.0,-0.98271,2e-05,2.3537]
[1778427605218,40.72,81091.85,0.0,-0.98269,2e-05,2.35565]
[1778427605455,40.72,81091.84,0.0,-0.98269,2e-05,2.35562]
[1778427609709,40.72,81091.81,0.0,-0.9827,2e-05,2.35453]
[1778427609809,40.72,81091.81,0.0,-0.9827,2e-05,2.35453]
[1778427615525,40.7,81092.24,0.0,-0.98273,2e-05,2.35147]
[1778427621213,40.7,81094.01,0.0,-0.98271,2e-05,2.35347]
[1778427621306,40.7,81094.01,0.0,-0.98271,2e-05,2.35347]
[1778427621561,40.69,81094.58,0.0,-0.98271,2e-05,2.35375]
[1778427621808,40.69,81094.58,0.0,-0.98271,2e-05,2.35375]
[1778427621909,40.69,81094.97,0.0,-0.9827,2e-05,2.35463]
[1778427622574,40.69,81097.67,0.0,-0.98265,2e-05,2.36021]
[1778427624588,40.69,81100.21,0.0,-0.98261,2e-05,2.36492]
[1778427628909,40.68,81099.48,0.0,-0.98264,2e-05,2.36172]
[1778427629063,40.68,81099.48,0.0,-0.98264,2e-05,2.36172]
[1778427634663,40.67,81100.21,0.0,-0.98268,2e-05,2.35713]
[1778427636509,40.67,81100.2,0.0,-0.98268,2e-05,2.3566]
[1778427636557,40.67,81100.2,0.0,-0.98268,2e-05,2.3566]
[1778427636969,40.67,81100.2,0.0,-0.98268,2e-05,2.3566]
[1778427637061,40.67,81100.2,0.0,-0.98268,2e-05,2.3566]
[1778427637070,40.66,81100.95,0.0,-0.98268,2e-05,2.35727]
[1778427647680,40.65,81101.85,0.0,-0.98268,2e-05,2.35726]
[1778427647806,40.65,81101.85,0.0,-0.98268,2e-05,2.35726]
[1778427648743,40.64,81102.57,0.0,-0.98269,2e-05,2.35584]
[1778427648765,40.64,81133.33,0.0,-0.9821,2e-05,2.42548]
[1778427649776,40.64,81161.26,0.0,-0.98154,2e-05,2.49054]
[1778427650782,40.64,81171.44,0.0,-0.98133,2e-05,2.51455]
[1778427652090,40.64,81171.44,0.0,-0.98133,2e-05,2.51455]
[1778427652100,40.64,81161.64,0.0,-0.98153,2e-05,2.49131]
[1778427652800,40.64,81156.15,0.0,-0.98164,2e-05,2.47841]
[1778427653806,40.64,81149.22,0.0,-0.98179,2e-05,2.46147]
[1778427654813,40.63,81155.98,0.0,-0.98166,2e-05,2.47658]
[1778427658841,40.62,81152.04,0.0,-0.98176,2e-05,2.46448]
[1778427660309,40.62,81152.04,0.0,-0.98176,2e-05,2.46448]
[1778427660410,40.62,81148.93,0.0,-0.98184,2e-05,2.45583]
[1778427661862,40.62,81146.64,0.0,-0.98189,2e-05,2.44982]
[1778427662869,40.61,81157.28,0.0,-0.98168,2e-05,2.47397]
[1778427664082,40.61,81157.28,0.0,-0.98168,2e-05,2.47397]
[1778427664310,40.61,81157.28,0.0,-0.98168,2e-05,2.47397]
[1778427664317,40.61,81158.64,0.0,-0.98167,2e-05,2.47573]
[1778427665890,40.61,81154.29,0.0,-0.98176,2e-05,2.46483]
[1778427666826,40.61,81154.29,0.0,-0.98176,2e-05,2.46483]
[1778427667058,40.61,81154.29,0.0,-0.98176,2e-05,2.46483]
[1778427667274,40.6,81146.19,0.0,-0.98193,2e-05,2.44455]
[1778427667904,40.6,81142.79,0.0,-0.982,2e-05,2.43666]
[1778427668911,40.6,81142.74,0.0,-0.98201,2e-05,2.43589]
[1778427672307,40.59,81143.24,0.0,-0.98201,2e-05,2.43576]
[1778427677067,40.58,81142.59,0.0,-0.98205,2e-05,2.43106]
[1778427677308,40.58,81142.59,0.0,-0.98205,2e-05,2.43106]
[1778427677409,40.58,81143.45,0.0,-0.98204,2e-05,2.43179]
[1778427678383,40.58,81143.45,0.0,-0.98204,2e-05,2.43179]
[1778427678559,40.58,81142.77,0.0,-0.98206,2e-05,2.43022]
[1778427680995,40.57,81139.25,0.0,-0.98214,2e-05,2.42022]
[1778427681550,40.57,81139.25,0.0,-0.98214,2e-05,2.42022]
[1778427681557,40.57,81139.25,0.0,-0.98214,2e-05,2.42022]
[1778427682002,40.57,81136.1,0.0,-0.98221,2e-05,2.41234]
[1778427682785,40.57,81136.1,0.0,-0.98221,2e-05,2.41234]
[1778427682810,40.57,81136.1,0.0,-0.98221,2e-05,2.41234]
[1778427685023,40.56,81130.08,0.0,-0.98234,2e-05,2.39676]
[1778427686062,40.56,81130.08,0.0,-0.98234,2e-05,2.39676]
[1778427686307,40.56,81130.08,0.0,-0.98234,2e-05,2.39676]
[1778427686408,40.56,81123.18,0.0,-0.98249,2e-05,2.37988]
[1778427688044,40.55,81125.36,0.0,-0.98245,2e-05,2.38432]
[1778427689051,40.55,81129.34,0.0,-0.98238,2e-05,2.39288]
[1778427690058,40.55,81137.76,0.0,-0.98222,2e-05,2.41167]
[1778427691065,40.55,81143.22,0.0,-0.98213,2e-05,2.42097]
[1778427692072,40.55,81144.14,0.0,-0.98212,2e-05,2.42252]
[1778427692744,40.55,81144.14,0.0,-0.98212,2e-05,2.42252]
[1778427692809,40.55,81144.14,0.0,-0.98212,2e-05,2.42252]
[1778427694086,40.54,81137.73,0.0,-0.98226,2e-05,2.40598]
[1778427695093,40.54,81134.8,0.0,-0.98232,2e-05,2.39869]
[1778427695988,40.54,81134.8,0.0,-0.98232,2e-05,2.39869]
[1778427696311,40.54,81134.8,0.0,-0.98232,2e-05,2.39869]
[1778427696412,40.53,81134.69,0.0,-0.98233,2e-05,2.39789]
[1778427697107,40.53,81137.28,0.0,-0.98228,2e-05,2.40328]
[1778427697766,40.53,81137.28,0.0,-0.98228,2e-05,2.40328]
[1778427697808,40.53,81137.28,0.0,-0.98228,2e-05,2.40328]
[1778427702151,40.52,81127.06,0.0,-0.9825,2e-05,2.3777]
[1778427703174,40.52,81127.06,0.0,-0.9825,2e-05,2.3777]
[1778427703208,40.52,81121.63,0.0,-0.98262,2e-05,2.36432]
[1778427704160,40.52,81124.24,0.0,-0.98257,2e-05,2.36976]
[1778427707263,40.51,81124.77,0.0,-0.98257,2e-05,2.37]
[1778427707309,40.51,81124.77,0.0,-0.98257,2e-05,2.37]
[1778427709389,40.51,81124.49,0.0,-0.98258,2e-05,2.3684]
[1778427709484,40.51,81088.92,0.0,-0.98326,2e-05,2.28819]
[1778427710210,40.51,81057.0,0.0,-0.98385,2e-05,2.21842]
[1778427711217,40.51,81058.35,0.0,-0.98383,2e-05,2.22113]
[1778427712224,40.51,81060.61,0.0,-0.98379,2e-05,2.2258]
[1778427712962,40.51,81060.61,0.0,-0.98379,2e-05,2.2258]
[1778427713231,40.51,81057.29,0.0,-0.98385,2e-05,2.2184]
[1778427714239,40.51,81063.85,0.0,-0.98373,2e-05,2.23239]
[1778427717261,40.5,81073.22,0.0,-0.98357,2e-05,2.25205]
[1778427717895,40.5,81073.22,0.0,-0.98357,2e-05,2.25205]
[1778427718296,40.5,81073.22,0.0,-0.98357,2e-05,2.25205]
[1778427718303,40.5,81073.03,0.0,-0.98357,2e-05,2.25136]
[1778427719143,40.5,81073.03,0.0,-0.98357,2e-05,2.25136]
[1778427719376,40.5,81073.03,0.0,-0.98357,2e-05,2.25136]
[1778427721289,40.5,81078.14,0.0,-0.98349,2e-05,2.26171]
[1778427723303,40.5,81070.36,0.0,-0.98363,2e-05,2.2441]
[1778427724310,40.5,81068.24,0.0,-0.98367,2e-05,2.23921]
[1778427724530,40.5,81068.24,0.0,-0.98367,2e-05,2.23921]
[1778427726962,40.49,81067.81,0.0,-0.98369,2e-05,2.23777]
[1778427727331,40.49,81064.94,0.0,-0.98374,2e-05,2.23128]
[1778427730352,40.49,81058.43,0.0,-0.98387,2e-05,2.21647]
[1778427730640,40.49,81058.43,0.0,-0.98387,2e-05,2.21647]
[1778427731082,40.49,81058.43,0.0,-0.98387,2e-05,2.21647]
[1778427731359,40.49,81061.52,0.0,-0.98381,2e-05,2.22294]
[1778427732366,40.49,81069.11,0.0,-0.98368,2e-05,2.23918]
[1778427733395,40.49,81069.11,0.0,-0.98368,2e-05,2.23918]
[1778427733410,40.49,81073.28,0.0,-0.9836,2e-05,2.24802]
[1778427735921,40.48,81072.51,0.0,-0.98362,2e-05,2.2458]
[1778427736063,40.48,81072.51,0.0,-0.98362,2e-05,2.2458]
[1778427741430,40.48,81072.42,0.0,-0.98363,2e-05,2.24401]
[1778427745458,40.47,81067.88,0.0,-0.98373,2e-05,2.23308]
[1778427746465,40.47,81066.09,0.0,-0.98376,2e-05,2.22895]
[1778427749542,40.47,81066.88,0.0,-0.98375,2e-05,2.23019]
[1778427749562,40.47,81066.88,0.0,-0.98375,2e-05,2.23019]
[1778427750493,40.47,81068.75,0.0,-0.98372,2e-05,2.23377]
[1778427755529,40.47,81067.67,0.0,-0.98377,2e-05,2.22762]
[1778427757084,40.46,81067.27,0.0,-0.98378,2e-05,2.22651]
[1778427757311,40.46,81067.27,0.0,-0.98378,2e-05,2.22651]
[1778427760789,40.46,81065.59,0.0,-0.98382,2e-05,2.22194]
[1778427762592,40.46,81063.02,0.0,-0.98387,2e-05,2.21592]
[1778427765613,40.46,81066.47,0.0,-0.98381,2e-05,2.22273]
[1778427766921,40.46,81066.47,0.0,-0.98381,2e-05,2.22273]
[1778427767062,40.46,81066.47,0.0,-0.98381,2e-05,2.22273]
[1778427767087,40.46,81071.39,0.0,-0.98372,2e-05,2.23317]
[1778427769642,40.45,81073.2,0.0,-0.9837,2e-05,2.23635]
[1778427773933,40.45,81074.06,0.0,-0.98369,2e-05,2.23746]
[1778427774004,40.45,81073.86,0.0,-0.98369,2e-05,2.23677]
[1778427774682,40.45,81077.91,0.0,-0.98362,2e-05,2.24534]
[1778427775688,40.45,81086.62,0.0,-0.98346,2e-05,2.26415]
[1778427776700,40.45,81086.78,0.0,-0.98346,2e-05,2.2642]
[1778427777616,40.45,81086.78,0.0,-0.98346,2e-05,2.2642]
[1778427777810,40.45,81086.78,0.0,-0.98346,2e-05,2.2642]
[1778427780723,40.44,81089.5,0.0,-0.98342,2e-05,2.26898]
[1778427781730,40.44,81091.72,0.0,-0.98338,2e-05,2.27356]
[1778427782737,40.44,81089.3,0.0,-0.98343,2e-05,2.26791]
[1778427785088,40.44,81088.74,0.0,-0.98344,2e-05,2.26637]
[1778427785310,40.44,81088.74,0.0,-0.98344,2e-05,2.26637]
[1778427786765,40.43,81091.93,0.0,-0.98339,2e-05,2.27246]
[1778427790301,40.43,81093.01,0.0,-0.98338,2e-05,2.27419]
[1778427790310,40.43,81093.01,0.0,-0.98338,2e-05,2.27419]
[1778427790809,40.43,81093.23,0.0,-0.98338,2e-05,2.27401]
[1778427790866,40.43,81093.83,0.0,-0.98337,2e-05,2.27534]
[1778427796835,40.42,81094.09,0.0,-0.98338,2e-05,2.2739]
[1778427800863,40.42,81090.62,0.0,-0.98346,2e-05,2.26491]
[1778427802928,40.41,81090.42,0.0,-0.98346,2e-05,2.26415]
[1778427803062,40.41,81090.42,0.0,-0.98346,2e-05,2.26415]
[1778427807912,40.41,81085.87,0.0,-0.98356,2e-05,2.25225]
[1778427809564,40.41,81085.87,0.0,-0.98356,2e-05,2.25225]
[1778427809810,40.41,81084.57,0.0,-0.98359,2e-05,2.24911]
[1778427810716,40.4,81084.14,0.0,-0.9836,2e-05,2.24787]
[1778427810808,40.4,81084.14,0.0,-0.9836,2e-05,2.24787]
[1778427810933,40.4,81083.89,0.0,-0.98361,2e-05,2.24704]
[1778427813954,40.4,81077.72,0.0,-0.98375,2e-05,2.23014]
[1778427816107,40.4,81077.1,0.0,-0.98376,2e-05,2.22854]
[1778427816311,40.4,81077.1,0.0,-0.98376,2e-05,2.22854]
[1778427822010,40.39,81076.5,0.0,-0.98379,2e-05,2.22548]
[1778427823479,40.39,81076.5,0.0,-0.98379,2e-05,2.22548]
[1778427823562,40.39,81076.5,0.0,-0.98379,2e-05,2.22548]
[1778427823580,40.39,81073.18,0.0,-0.98385,2e-05,2.2178]
[1778427826089,40.39,81071.91,0.0,-0.98388,2e-05,2.21482]
[1778427826308,40.39,81071.91,0.0,-0.98388,2e-05,2.21482]
[1778427826409,40.39,81072.39,0.0,-0.98387,2e-05,2.2154]
[1778427832080,40.38,81072.92,0.0,-0.98387,2e-05,2.2154]
[1778427834521,40.38,81072.89,0.0,-0.98387,2e-05,2.21511]
[1778427834559,40.38,81072.89,0.0,-0.98387,2e-05,2.21511]
[1778427840599,40.38,81073.67,0.0,-0.98387,2e-05,2.21541]
[1778427840811,40.38,81073.6,0.0,-0.98387,2e-05,2.21502]
[1778427844165,40.37,81080.84,0.0,-0.98375,2e-05,2.2298]
[1778427846130,40.37,81083.34,0.0,-0.98371,2e-05,2.23501]
[1778427846309,40.37,81083.34,0.0,-0.98371,2e-05,2.23501]
[1778427846410,40.37,81085.6,0.0,-0.98367,2e-05,2.23941]
[1778427847140,40.37,81085.6,0.0,-0.98367,2e-05,2.23941]
[1778427847309,40.37,81085.6,0.0,-0.98367,2e-05,2.23941]
[1778427847410,40.37,81085.79,0.0,-0.98367,2e-05,2.23955]
[1778427850209,40.37,81091.42,0.0,-0.98357,2e-05,2.25131]
[1778427851216,40.36,81097.52,0.0,-0.98346,2e-05,2.26442]
[1778427853237,40.36,81099.8,0.0,-0.98342,2e-05,2.26882]
[1778427854240,40.36,81102.86,0.0,-0.98337,2e-05,2.27524]
[1778427854833,40.36,81102.86,0.0,-0.98337,2e-05,2.27524]
[1778427855073,40.36,81102.86,0.0,-0.98337,2e-05,2.27524]
[1778427860282,40.35,81105.18,0.0,-0.98334,2e-05,2.27827]
[1778427863314,40.35,81107.57,0.0,-0.9833,2e-05,2.28321]
[1778427863560,40.35,81107.57,0.0,-0.9833,2e-05,2.28321]
[1778427865357,40.35,81107.82,0.0,-0.98331,2e-05,2.28268]
[1778427865562,40.35,81107.82,0.0,-0.98331,2e-05,2.28268]
[1778427865575,40.34,81107.78,0.0,-0.98331,2e-05,2.28187]
[1778427871359,40.34,81107.19,0.0,-0.98335,2e-05,2.27641]
[1778427874249,40.34,81107.03,0.0,-0.98335,2e-05,2.27657]
[1778427874308,40.34,81107.03,0.0,-0.98335,2e-05,2.27657]
[1778427882440,40.34,81107.56,0.0,-0.98336,2e-05,2.27638]
[1778427884200,40.33,81107.21,0.0,-0.98336,2e-05,2.27526]
[1778427884312,40.33,81107.21,0.0,-0.98336,2e-05,2.27526]
[1778427885406,40.33,81107.18,0.0,-0.98337,2e-05,2.27485]
[1778427885561,40.33,81107.18,0.0,-0.98337,2e-05,2.27485]
[1778427885662,40.33,81107.55,0.0,-0.98336,2e-05,2.27532]
[1778427889489,40.33,81113.97,0.0,-0.98326,2e-05,2.28817]
[1778427890305,40.33,81113.97,0.0,-0.98326,2e-05,2.28817]
[1778427890574,40.33,81113.97,0.0,-0.98326,2e-05,2.28817]
[1778427891503,40.32,81120.98,0.0,-0.98313,2e-05,2.30306]
[1778427894028,40.32,81121.84,0.0,-0.98312,2e-05,2.3042]
[1778427894073,40.32,81121.84,0.0,-0.98312,2e-05,2.3042]
[1778427895736,40.32,81121.65,0.0,-0.98313,2e-05,2.303]
[1778427895810,40.32,81121.65,0.0,-0.98313,2e-05,2.303]
[1778427896538,40.32,81121.0,0.0,-0.98315,2e-05,2.30117]
[1778427897545,40.31,81125.06,0.0,-0.98307,2e-05,2.30986]
[1778427898552,40.31,81129.99,0.0,-0.98298,2e-05,2.32053]
[1778427899635,40.31,81129.99,0.0,-0.98298,2e-05,2.32053]
[1778427899811,40.31,81130.97,0.0,-0.98297,2e-05,2.32231]
[1778427903587,40.31,81134.72,0.0,-0.9829,2e-05,2.32974]
[1778427904302,40.31,81134.72,0.0,-0.9829,2e-05,2.32974]
[1778427904310,40.31,81134.72,0.0,-0.9829,2e-05,2.32974]
[1778427905762,40.31,81134.72,0.0,-0.9829,2e-05,2.32974]
[1778427905813,40.31,81134.72,0.0,-0.9829,2e-05,2.32974]
[1778427906608,40.3,81141.62,0.0,-0.98278,2e-05,2.34406]
[1778427907615,40.3,81145.42,0.0,-0.98271,2e-05,2.35223]
[1778427908945,40.3,81143.5,0.0,-0.98276,2e-05,2.3474]
[1778427909065,40.3,81143.5,0.0,-0.98276,2e-05,2.3474]
[1778427909942,40.3,81143.46,0.0,-0.98276,2e-05,2.34686]
[1778427910062,40.3,81143.46,0.0,-0.98276,2e-05,2.34686]
[1778427910636,40.3,81143.42,0.0,-0.98276,2e-05,2.34631]
[1778427915671,40.29,81142.83,0.0,-0.9828,2e-05,2.34272]
[1778427920706,40.28,81143.05,0.0,-0.98281,2e-05,2.34097]
[1778427925744,40.27,81139.88,0.0,-0.98289,2e-05,2.33159]
[1778427926748,40.27,81135.23,0.0,-0.98298,2e-05,2.32068]
[1778427927755,40.27,81125.09,0.0,-0.98318,2e-05,2.29754]
[1778427928878,40.27,81125.09,0.0,-0.98318,2e-05,2.29754]
[1778427929066,40.27,81125.09,0.0,-0.98318,2e-05,2.29754]
[1778427929167,40.27,81123.94,0.0,-0.9832,2e-05,2.29461]
[1778427931783,40.26,81125.48,0.0,-0.9832,2e-05,2.29433]
[1778427933797,40.26,81131.4,0.0,-0.9831,2e-05,2.30686]
[1778427935631,40.26,81131.4,0.0,-0.9831,2e-05,2.30686]
[1778427934804,40.26,81141.35,0.0,-0.98291,2e-05,2.32886]
[1778427935812,40.26,81141.35,0.0,-0.98291,2e-05,2.32886]
[1778427935913,40.26,81144.38,0.0,-0.98286,2e-05,2.3353]
[1778427937532,40.26,81144.38,0.0,-0.98286,2e-05,2.3353]
[1778427937557,40.26,81144.38,0.0,-0.98286,2e-05,2.3353]
[1778427937592,40.25,81144.76,0.0,-0.98286,2e-05,2.33532]
[1778427940846,40.25,81149.59,0.0,-0.98277,2e-05,2.34502]
[1778427942860,40.24,81155.03,0.0,-0.98268,2e-05,2.35651]
[1778427943867,40.24,81159.51,0.0,-0.98259,2e-05,2.36628]
[1778427944895,40.24,81159.51,0.0,-0.98259,2e-05,2.36628]
[1778427945064,40.24,81159.51,0.0,-0.98259,2e-05,2.36628]
[1778427950916,40.23,81156.21,0.0,-0.98269,2e-05,2.35543]
[1778427952240,40.23,81156.21,0.0,-0.98269,2e-05,2.35543]
[1778427952309,40.23,81156.21,0.0,-0.98269,2e-05,2.35543]
[1778427953937,40.22,81161.59,0.0,-0.98259,2e-05,2.3663]
[1778427954981,40.22,81161.59,0.0,-0.98259,2e-05,2.3663]
[1778427955059,40.22,81161.59,0.0,-0.98259,2e-05,2.3663]
[1778427955082,40.22,81164.07,0.0,-0.98255,2e-05,2.37148]
[1778427957114,40.22,81164.17,0.0,-0.98255,2e-05,2.37122]
[1778427957312,40.22,81164.17,0.0,-0.98255,2e-05,2.37122]
[1778427958976,40.22,81173.58,0.0,-0.98238,2e-05,2.39134]
[1778427959983,40.21,81174.7,0.0,-0.98236,2e-05,2.39339]
[1778427961467,40.21,81174.7,0.0,-0.98236,2e-05,2.39339]
[1778427961558,40.21,81174.7,0.0,-0.98236,2e-05,2.39339]
[1778427962646,40.21,81177.06,0.0,-0.98233,2e-05,2.39775]
[1778427966444,40.2,81178.76,0.0,-0.98231,2e-05,2.40002]
[1778427967038,40.2,81183.29,0.0,-0.98223,2e-05,2.40941]
[1778427969052,40.19,81178.19,0.0,-0.98234,2e-05,2.39648]
[1778427970059,40.19,81172.92,0.0,-0.98245,2e-05,2.38378]
[1778427971066,40.19,81169.79,0.0,-0.98251,2e-05,2.37607]
[1778427972198,40.19,81169.79,0.0,-0.98251,2e-05,2.37607]
[1778427972309,40.19,81169.79,0.0,-0.98251,2e-05,2.37607]
[1778427972410,40.19,81174.64,0.0,-0.98242,2e-05,2.38671]
[1778427973080,40.19,81182.49,0.0,-0.98227,2e-05,2.40431]
[1778427974087,40.18,81181.81,0.0,-0.98229,2e-05,2.40218]
[1778427976697,40.19,81182.57,0.0,-0.98227,2e-05,2.404]
[1778427976809,40.19,81183.3,0.0,-0.98226,2e-05,2.40581]
[1778427976991,40.19,81183.3,0.0,-0.98226,2e-05,2.40581]
[1778427980833,40.18,81182.6,0.0,-0.98227,2e-05,2.40394]
[1778427986177,40.17,81180.17,0.0,-0.98235,2e-05,2.39501]
[1778427990215,40.16,81187.0,0.0,-0.98223,2e-05,2.40865]
[1778427991218,40.16,81191.63,0.0,-0.98217,2e-05,2.4161]
[1778427992225,40.16,81196.83,0.0,-0.98207,2e-05,2.42764]
[1778427993649,40.16,81196.83,0.0,-0.98207,2e-05,2.42764]
[1778427993748,40.16,81200.58,0.0,-0.982,2e-05,2.4352]
[1778427995057,40.16,81203.43,0.0,-0.98195,2e-05,2.44188]
[1778427995402,40.16,81203.43,0.0,-0.98195,2e-05,2.44188]
[1778427996256,40.15,81208.95,0.0,-0.98184,2e-05,2.45434]
[1778427997281,40.15,81213.99,0.0,-0.98174,2e-05,2.46558]
[1778427998284,40.15,81226.08,0.0,-0.9815,2e-05,2.49435]
[1778427999291,40.15,81222.35,0.0,-0.98157,2e-05,2.48548]
[1778428000298,40.15,81219.16,0.0,-0.98164,2e-05,2.47719]
[1778428002970,40.14,81219.34,0.0,-0.98165,2e-05,2.47624]
[1778428003062,40.14,81219.34,0.0,-0.98165,2e-05,2.47624]
[1778428004687,40.14,81218.49,0.0,-0.98168,2e-05,2.47354]
[1778428004718,40.14,81243.58,0.0,-0.98116,2e-05,2.53287]
[1778428005333,40.14,81295.93,0.0,-0.98005,2e-05,2.66164]
[1778428006341,40.14,81296.03,0.0,-0.98005,2e-05,2.66189]
[1778428007347,40.13,81290.15,0.0,-0.9802,2e-05,2.64455]
[1778428008086,40.13,81290.15,0.0,-0.9802,2e-05,2.64455]
[1778428008354,40.12,81305.22,0.0,-0.97989,2e-05,2.67999]
[1778428009361,40.11,81301.69,0.0,-0.97999,2e-05,2.66817]
[1778428012382,40.01,81298.1,0.0,-0.98033,2e-05,2.62964]
[1778428015403,40.0,81305.71,0.0,-0.98019,2e-05,2.64582]
[1778428016410,39.96,81313.17,0.0,-0.98011,2e-05,2.65495]
[1778428021446,39.94,81321.49,0.0,-0.97999,2e-05,2.66883]
[1778428022452,39.93,81327.92,0.0,-0.97987,2e-05,2.68268]
[1778428023138,39.93,81327.92,0.0,-0.97987,2e-05,2.68268]
[1778428023459,39.92,81339.32,0.0,-0.97964,2e-05,2.70905]
[1778428024466,39.91,81343.89,0.0,-0.97957,2e-05,2.71768]
[1778428025483,39.9,81347.82,0.0,-0.97951,2e-05,2.72456]
[1778428026828,39.9,81347.82,0.0,-0.97951,2e-05,2.72456]
[1778428027492,39.88,81339.15,0.0,-0.97976,2e-05,2.69599]
[1778428028500,39.87,81332.8,0.0,-0.97992,2e-05,2.67708]
[1778428030828,39.86,81330.46,0.0,-0.98,2e-05,2.66871]
[1778428031527,39.84,81338.95,0.0,-0.97985,2e-05,2.68558]
[1778428032534,39.83,81334.05,0.0,-0.97998,2e-05,2.67055]
[1778428033541,39.82,81326.79,0.0,-0.98016,2e-05,2.64989]
[1778428034522,39.82,81326.79,0.0,-0.98016,2e-05,2.64989]
[1778428034548,39.82,81319.76,0.0,-0.98032,2e-05,2.63204]
[1778428035555,39.82,81312.45,0.0,-0.98048,2e-05,2.61362]
[1778428037569,39.82,81302.87,0.0,-0.9807,2e-05,2.58809]
[1778428038576,39.81,81298.42,0.0,-0.9808,2e-05,2.57627]
[1778428039583,39.81,81294.94,0.0,-0.98088,2e-05,2.56689]
[1778428040590,39.81,81283.84,0.0,-0.98112,2e-05,2.53893]
[1778428041597,39.81,81284.37,0.0,-0.98112,2e-05,2.53947]
[1778428043536,39.8,81282.08,0.0,-0.98117,2e-05,2.53314]
[1778428043557,39.8,81282.08,0.0,-0.98117,2e-05,2.53314]
[1778428045625,39.8,81270.74,0.0,-0.98143,2e-05,2.50348]
[1778428046632,39.79,81264.3,0.0,-0.98157,2e-05,2.48731]
[1778428047642,39.79,81259.99,0.0,-0.98166,2e-05,2.47633]
[1778428048651,39.79,81250.77,0.0,-0.98186,2e-05,2.45373]
[1778428049658,39.79,81249.45,0.0,-0.98189,2e-05,2.45001]
[1778428050794,39.79,81249.45,0.0,-0.98189,2e-05,2.45001]
[1778428050846,39.78,81232.24,0.0,-0.98224,2e-05,2.40886]
[1778428051687,39.78,81209.71,0.0,-0.98271,2e-05,2.35327]
[1778428052701,39.78,81206.97,0.0,-0.98277,2e-05,2.34656]
[1778428054575,39.78,81208.62,0.0,-0.98274,2e-05,2.34996]
[1778428054725,39.78,81215.9,0.0,-0.9826,2e-05,2.36635]
[1778428055732,39.78,81228.05,0.0,-0.98236,2e-05,2.39413]
[1778428056739,39.77,81232.72,0.0,-0.98227,2e-05,2.40456]
[1778428061774,39.76,81230.46,0.0,-0.98234,2e-05,2.39683]
[1778428063788,39.76,81239.76,0.0,-0.98216,2e-05,2.41765]
[1778428064804,39.76,81243.98,0.0,-0.98208,2e-05,2.42709]
[1778428065500,39.76,81243.98,0.0,-0.98208,2e-05,2.42709]
[1778428065565,39.76,81243.98,0.0,-0.98208,2e-05,2.42709]
[1778428066815,39.76,81250.51,0.0,-0.98196,2e-05,2.44146]
[1778428067820,39.75,81244.37,0.0,-0.98209,2e-05,2.42641]
[1778428068827,39.75,81236.74,0.0,-0.98224,2e-05,2.40791]
[1778428069199,39.75,81236.74,0.0,-0.98224,2e-05,2.40791]
[1778428069312,39.75,81236.74,0.0,-0.98224,2e-05,2.40791]
[1778428069990,39.75,81236.74,0.0,-0.98224,2e-05,2.40791]
[1778428069857,39.75,81263.08,0.0,-0.98172,2e-05,2.46972]
[1778428070842,39.75,81288.38,0.0,-0.9812,2e-05,2.52963]
[1778428071849,39.74,81291.17,0.0,-0.98115,2e-05,2.53581]
[1778428072856,39.74,81289.39,0.0,-0.98118,2e-05,2.53149]
[1778428073551,39.74,81289.39,0.0,-0.98118,2e-05,2.53149]
[1778428076890,39.74,81279.9,0.0,-0.9814,2e-05,2.50705]
[1778428077891,39.74,81291.79,0.0,-0.98115,2e-05,2.53522]
[1778428080281,39.73,81292.75,0.0,-0.98114,2e-05,2.53688]
[1778428080313,39.73,81292.75,0.0,-0.98114,2e-05,2.53688]
[1778428080414,39.73,81288.31,0.0,-0.98124,2e-05,2.52535]
[1778428081921,39.73,81294.78,0.0,-0.98111,2e-05,2.54041]
[1778428083260,39.73,81294.78,0.0,-0.98111,2e-05,2.54041]
[1778428083308,39.73,81294.78,0.0,-0.98111,2e-05,2.54041]
[1778428083409,39.73,81300.22,0.0,-0.981,2e-05,2.55303]
[1778428085949,39.73,81297.13,0.0,-0.98106,2e-05,2.54543]
[1778428087401,39.73,81297.13,0.0,-0.98106,2e-05,2.54543]
[1778428087559,39.73,81297.13,0.0,-0.98106,2e-05,2.54543]
[1778428087660,39.72,81291.17,0.0,-0.9812,2e-05,2.52938]
[1778428088970,39.72,81287.15,0.0,-0.98129,2e-05,2.51889]
[1778428090092,39.72,81287.15,0.0,-0.98129,2e-05,2.51889]
[1778428090308,39.72,81287.15,0.0,-0.98129,2e-05,2.51889]
[1778428090409,39.71,81287.22,0.0,-0.9813,2e-05,2.51766]
[1778428092939,39.71,81284.75,0.0,-0.98136,2e-05,2.51097]
[1778428093063,39.71,81284.75,0.0,-0.98136,2e-05,2.51097]
[1778428094005,39.7,81279.23,0.0,-0.98149,2e-05,2.49558]
[1778428095012,39.7,81275.79,0.0,-0.98157,2e-05,2.48664]
[1778428097069,39.7,81273.59,0.0,-0.98162,2e-05,2.48072]
[1778428097307,39.7,81273.59,0.0,-0.98162,2e-05,2.48072]
[1778428101754,39.69,81276.2,0.0,-0.98159,2e-05,2.48451]
[1778428101807,39.69,81276.2,0.0,-0.98159,2e-05,2.48451]
[1778428102064,39.68,81280.51,0.0,-0.98151,2e-05,2.49363]
[1778428103478,39.68,81280.51,0.0,-0.98151,2e-05,2.49363]
[1778428103558,39.68,81280.51,0.0,-0.98151,2e-05,2.49363]
[1778428103579,39.68,81285.1,0.0,-0.98142,2e-05,2.50407]
[1778428104465,39.68,81285.1,0.0,-0.98142,2e-05,2.50407]
[1778428104558,39.68,81285.1,0.0,-0.98142,2e-05,2.50407]
[1778428105085,39.68,81278.0,0.0,-0.98158,2e-05,2.48562]
[1778428107906,39.68,81278.17,0.0,-0.98158,2e-05,2.48539]
[1778428108060,39.67,81280.0,0.0,-0.98155,2e-05,2.48916]
[1778428108106,39.67,81281.25,0.0,-0.98153,2e-05,2.49153]
[1778428109488,39.67,81281.25,0.0,-0.98153,2e-05,2.49153]
[1778428109559,39.67,81281.25,0.0,-0.98153,2e-05,2.49153]
[1778428113141,39.66,81285.63,0.0,-0.98149,2e-05,2.49612]
[1778428114355,39.66,81285.63,0.0,-0.98149,2e-05,2.49612]
[1778428114559,39.66,81285.63,0.0,-0.98149,2e-05,2.49612]
[1778428114724,39.66,81285.63,0.0,-0.98149,2e-05,2.49612]
[1778428114809,39.66,81285.63,0.0,-0.98149,2e-05,2.49612]
[1778428114910,39.66,81284.13,0.0,-0.98152,2e-05,2.49184]
[1778428118429,39.65,81282.81,0.0,-0.98157,2e-05,2.48672]
[1778428118557,39.65,81282.81,0.0,-0.98157,2e-05,2.48672]
[1778428119183,39.65,81293.22,0.0,-0.98136,2e-05,2.51061]
[1778428120191,39.64,81294.51,0.0,-0.98134,2e-05,2.51305]
[1778428121003,39.64,81294.51,0.0,-0.98134,2e-05,2.51305]
[1778428121061,39.64,81294.51,0.0,-0.98134,2e-05,2.51305]
[1778428121197,39.64,81294.45,0.0,-0.98135,2e-05,2.51222]
[1778428126316,39.63,81295.61,0.0,-0.98135,2e-05,2.5123]
[1778428126557,39.63,81295.61,0.0,-0.98135,2e-05,2.5123]
[1778428130548,39.62,81298.07,0.0,-0.98132,2e-05,2.5155]
[1778428130558,39.62,81298.07,0.0,-0.98132,2e-05,2.5155]
[1778428131409,39.62,81297.31,0.0,-0.98134,2e-05,2.51296]
[1778428131558,39.62,81297.31,0.0,-0.98134,2e-05,2.51296]
[1778428131623,39.62,81296.48,0.0,-0.98137,2e-05,2.51026]
[1778428138316,39.6,81292.95,0.0,-0.98148,2e-05,2.49699]
[1778428139560,39.6,81292.95,0.0,-0.98148,2e-05,2.49699]
[1778428141337,39.59,81288.39,0.0,-0.98159,2e-05,2.48401]
[1778428142344,39.59,81295.47,0.0,-0.98145,2e-05,2.50047]
[1778428143351,39.59,81305.01,0.0,-0.98126,2e-05,2.52298]
[1778428144358,39.58,81309.7,0.0,-0.98117,2e-05,2.53372]
[1778428145998,39.58,81309.7,0.0,-0.98117,2e-05,2.53372]
[1778428146060,39.58,81310.54,0.0,-0.98115,2e-05,2.53504]
[1778428146159,39.58,81310.54,0.0,-0.98115,2e-05,2.53504]
[1778428146309,39.58,81310.54,0.0,-0.98115,2e-05,2.53504]
[1778428146373,39.58,81317.03,0.0,-0.98102,2e-05,2.55022]
[1778428148387,39.57,81318.22,0.0,-0.98101,2e-05,2.5516]
[1778428150401,39.57,81311.82,0.0,-0.98116,2e-05,2.53436]
[1778428151408,39.57,81306.8,0.0,-0.98127,2e-05,2.52136]
[1778428154530,39.56,81305.58,0.0,-0.98131,2e-05,2.51696]
[1778428154576,39.56,81305.58,0.0,-0.98131,2e-05,2.51696]
[1778428154631,39.56,81305.4,0.0,-0.98132,2e-05,2.51582]
[1778428155436,39.56,81316.82,0.0,-0.98109,2e-05,2.54304]
[1778428156443,39.55,81320.25,0.0,-0.98102,2e-05,2.55071]
[1778428157157,39.55,81320.25,0.0,-0.98102,2e-05,2.55071]
[1778428157311,39.55,81320.25,0.0,-0.98102,2e-05,2.55071]
[1778428162485,39.54,81320.17,0.0,-0.98106,2e-05,2.54592]
[1778428164763,39.53,81320.67,0.0,-0.98106,2e-05,2.54639]
[1778428164813,39.53,81320.67,0.0,-0.98106,2e-05,2.54639]
[1778428164865,39.53,81321.19,0.0,-0.98105,2e-05,2.5469]
[1778428165100,39.53,81321.19,0.0,-0.98105,2e-05,2.5469]
[1778428165308,39.53,81321.19,0.0,-0.98105,2e-05,2.5469]
[1778428170542,39.51,81320.05,0.0,-0.98112,2e-05,2.53956]
[1778428173250,39.51,81320.53,0.0,-0.98113,2e-05,2.53716]
[1778428173564,39.51,81347.62,0.0,-0.98056,2e-05,2.60355]
[1778428174571,39.51,81355.46,0.0,-0.9804,2e-05,2.62209]
[1778428175578,39.5,81353.61,0.0,-0.98045,2e-05,2.616]
[1778428177031,39.5,81353.61,0.0,-0.98045,2e-05,2.616]
[1778428182713,39.47,81354.46,0.0,-0.9805,2e-05,2.61038]
[1778428183916,39.44,81354.32,0.0,-0.98058,2e-05,2.6014]
[1778428184058,39.44,81354.32,0.0,-0.98058,2e-05,2.6014]
[1778428186744,39.36,81353.54,0.0,-0.98081,2e-05,2.57493]
[1778428186810,39.36,81353.54,0.0,-0.98081,2e-05,2.57493]
[1778428186910,39.33,81353.9,0.0,-0.98087,2e-05,2.56794]
[1778428189623,39.27,81353.25,0.0,-0.98102,2e-05,2.55101]
[1778428189808,39.27,81353.25,0.0,-0.98102,2e-05,2.55101]
[1778428194711,39.19,81348.77,0.0,-0.98132,2e-05,2.51631]
[1778428195182,39.19,81348.77,0.0,-0.98132,2e-05,2.51631]
[1778428195186,39.19,81348.77,0.0,-0.98132,2e-05,2.51631]
[1778428195307,39.19,81348.77,0.0,-0.98132,2e-05,2.51631]
[1778428195718,39.19,81348.52,0.0,-0.98134,2e-05,2.51502]
[1778428196725,39.19,81344.48,0.0,-0.98143,2e-05,2.50443]
[1778428197732,39.18,81340.62,0.0,-0.98151,2e-05,2.49433]
[1778428198736,39.18,81340.62,0.0,-0.98151,2e-05,2.49433]
[1778428198787,39.18,81340.62,0.0,-0.98151,2e-05,2.49433]
[1778428198809,39.18,81340.62,0.0,-0.98151,2e-05,2.49433]
[1778428198835,39.18,81337.72,0.0,-0.98158,2e-05,2.48663]
[1778428200753,39.18,81334.05,0.0,-0.98167,2e-05,2.47647]
[1778428202768,39.17,81340.31,0.0,-0.98155,2e-05,2.4905]
[1778428204782,39.17,81348.08,0.0,-0.98139,2e-05,2.50826]
[1778428205354,39.17,81348.08,0.0,-0.98139,2e-05,2.50826]
[1778428205357,39.17,81348.08,0.0,-0.98139,2e-05,2.50826]
[1778428205563,39.17,81348.08,0.0,-0.98139,2e-05,2.50826]
[1778428205790,39.17,81349.11,0.0,-0.98138,2e-05,2.51013]
[1778428207803,39.16,81343.7,0.0,-0.9815,2e-05,2.49557]
[1778428210825,39.16,81350.03,0.0,-0.98138,2e-05,2.51045]
[1778428212234,39.16,81350.64,0.0,-0.98136,2e-05,2.51193]
[1778428212309,39.16,81350.64,0.0,-0.98136,2e-05,2.51193]
[1778428212839,39.16,81350.39,0.0,-0.98137,2e-05,2.51129]
[1778428217874,39.14,81349.27,0.0,-0.98143,2e-05,2.50439]
[1778428220080,39.14,81350.83,0.0,-0.98141,2e-05,2.50685]
[1778428220309,39.13,81352.1,0.0,-0.98139,2e-05,2.5086]
[1778428220895,39.13,81352.24,0.0,-0.9814,2e-05,2.50758]
[1778428226938,39.1,81351.07,0.0,-0.9815,2e-05,2.49656]
[1778428228953,39.09,81347.17,0.0,-0.9816,2e-05,2.48436]
[1778428229810,39.09,81347.17,0.0,-0.9816,2e-05,2.48436]
[1778428230057,39.09,81347.17,0.0,-0.9816,2e-05,2.48436]
[1778428230082,39.09,81346.64,0.0,-0.98162,2e-05,2.48175]
[1778428231973,39.08,81349.66,0.0,-0.9816,2e-05,2.4837]
[1778428236329,39.06,81349.29,0.0,-0.98166,2e-05,2.47754]
[1778428236374,39.06,81349.29,0.0,-0.98166,2e-05,2.47754]
[1778428236557,39.06,81349.29,0.0,-0.98166,2e-05,2.47754]
[1778428237008,39.05,81351.51,0.0,-0.98162,2e-05,2.48164]
[1778428242047,39.03,81351.86,0.0,-0.98167,2e-05,2.47597]
[1778428247124,39.01,81350.64,0.0,-0.98174,2e-05,2.46783]
[1778428247180,39.01,81349.25,0.0,-0.98178,2e-05,2.46316]
[1778428247309,39.01,81349.25,0.0,-0.98178,2e-05,2.46316]
[1778428248089,39.0,81348.7,0.0,-0.9818,2e-05,2.46055]
[1778428254131,38.98,81348.1,0.0,-0.98188,2e-05,2.45158]
[1778428254747,38.98,81348.1,0.0,-0.98188,2e-05,2.45158]
[1778428254807,38.98,81348.1,0.0,-0.98188,2e-05,2.45158]
[1778428255138,38.97,81348.13,0.0,-0.98189,2e-05,2.45042]
[1778428260173,38.95,81348.03,0.0,-0.98195,2e-05,2.44405]
[1778428261180,38.95,81351.95,0.0,-0.98188,2e-05,2.45246]
[1778428262787,38.95,81351.95,0.0,-0.98188,2e-05,2.45246]
[1778428262811,38.95,81351.95,0.0,-0.98188,2e-05,2.45246]
[1778428262837,38.95,81351.95,0.0,-0.98188,2e-05,2.45246]
[1778428263066,38.95,81351.95,0.0,-0.98188,2e-05,2.45246]
[1778428263098,38.95,81352.24,0.0,-0.98187,2e-05,2.45328]
[1778428268229,38.95,81350.8,0.0,-0.98189,2e-05,2.4505]
[1778428269686,38.95,81350.8,0.0,-0.98189,2e-05,2.4505]
[1778428269809,38.95,81350.8,0.0,-0.98189,2e-05,2.4505]
[1778428273695,38.95,81348.18,0.0,-0.98194,2e-05,2.44468]
[1778428273745,38.95,81348.18,0.0,-0.98194,2e-05,2.44468]
[1778428273808,38.95,81348.18,0.0,-0.98194,2e-05,2.44468]
[1778428273841,38.95,81347.34,0.0,-0.98196,2e-05,2.44279]
[1778428275278,38.95,81356.8,0.0,-0.98176,2e-05,2.46539]
[1778428276637,38.95,81356.8,0.0,-0.98176,2e-05,2.46539]
[1778428276695,38.95,81356.8,0.0,-0.98176,2e-05,2.46539]
[1778428276809,38.95,81356.8,0.0,-0.98176,2e-05,2.46539]
[1778428276909,38.95,81357.94,0.0,-0.98174,2e-05,2.46827]
[1778428282327,38.95,81357.89,0.0,-0.98174,2e-05,2.46875]
[1778428285348,38.95,81360.9,0.0,-0.98167,2e-05,2.47638]
[1778428286733,38.95,81360.9,0.0,-0.98167,2e-05,2.47638]
[1778428286791,38.95,81360.9,0.0,-0.98167,2e-05,2.47638]
[1778428286810,38.95,81360.9,0.0,-0.98167,2e-05,2.47638]
[1778428286892,38.95,81361.94,0.0,-0.98165,2e-05,2.47901]
[1778428288369,38.95,81369.14,0.0,-0.98149,2e-05,2.49682]
[1778428289380,38.95,81375.58,0.0,-0.98136,2e-05,2.51274]
[1778428290385,38.95,81380.21,0.0,-0.98126,2e-05,2.52422]
[1778428291392,38.95,81382.11,0.0,-0.98124,2e-05,2.52611]
[1778428292405,38.95,81378.4,0.0,-0.98132,2e-05,2.51692]
[1778428293406,38.95,81372.37,0.0,-0.98145,2e-05,2.50206]
[1778428294413,38.96,81369.44,0.0,-0.98151,2e-05,2.4949]
[1778428295266,38.96,81369.44,0.0,-0.98151,2e-05,2.4949]
[1778428295313,38.96,81369.44,0.0,-0.98151,2e-05,2.4949]
[1778428295787,38.96,81369.44,0.0,-0.98151,2e-05,2.4949]
[1778428295808,38.96,81369.44,0.0,-0.98151,2e-05,2.4949]
[1778428295879,38.96,81371.59,0.0,-0.98146,2e-05,2.50024]
[1778428296427,38.96,81374.58,0.0,-0.9814,2e-05,2.50765]
[1778428297434,38.96,81382.14,0.0,-0.98124,2e-05,2.52637]
[1778428298632,38.96,81382.14,0.0,-0.98124,2e-05,2.52637]
[1778428298810,38.96,81382.14,0.0,-0.98124,2e-05,2.52637]
[1778428298911,38.96,81382.51,0.0,-0.98123,2e-05,2.52729]
[1778428304483,38.96,81381.69,0.0,-0.98125,2e-05,2.52523]
[1778428305713,38.96,81381.69,0.0,-0.98125,2e-05,2.52523]
[1778428305811,38.96,81381.69,0.0,-0.98125,2e-05,2.52523]
[1778428305948,38.96,81381.69,0.0,-0.98125,2e-05,2.52523]
[1778428306060,38.96,81381.69,0.0,-0.98125,2e-05,2.52523]
[1778428306155,38.96,81381.93,0.0,-0.98124,2e-05,2.52582]
[1778428311166,38.96,81382.47,0.0,-0.98123,2e-05,2.52712]
[1778428311309,38.96,81382.03,0.0,-0.98124,2e-05,2.52602]
[1778428313547,38.96,81378.54,0.0,-0.98131,2e-05,2.51734]
[1778428316904,38.96,81376.94,0.0,-0.98135,2e-05,2.5134]
[1778428317064,38.96,81376.94,0.0,-0.98135,2e-05,2.5134]
[1778428317188,38.96,81376.94,0.0,-0.98135,2e-05,2.5134]
[1778428317131,38.96,81379.82,0.0,-0.98129,2e-05,2.52053]
[1778428317308,38.96,81379.82,0.0,-0.98129,2e-05,2.52053]
[1778428317575,38.96,81376.22,0.0,-0.98136,2e-05,2.51163]
[1778428318582,38.96,81370.27,0.0,-0.98149,2e-05,2.49698]
[1778428319589,38.96,81365.23,0.0,-0.9816,2e-05,2.48465]
[1778428320596,38.96,81356.41,0.0,-0.98178,2e-05,2.46312]
[1778428321603,38.96,81348.33,0.0,-0.98195,2e-05,2.44367]
[1778428322610,38.96,81348.34,0.0,-0.98195,2e-05,2.44382]
[1778428323619,38.96,81351.99,0.0,-0.98187,2e-05,2.45278]
[1778428324626,38.96,81360.37,0.0,-0.98169,2e-05,2.47327]
[1778428326178,38.96,81360.37,0.0,-0.98169,2e-05,2.47327]
[1778428325633,38.96,81363.43,0.0,-0.98163,2e-05,2.48082]
[1778428326309,38.96,81363.43,0.0,-0.98163,2e-05,2.48082]
[1778428330670,38.96,81359.81,0.0,-0.9817,2e-05,2.4723]
[1778428331540,38.96,81359.81,0.0,-0.9817,2e-05,2.4723]
[1778428331558,38.96,81359.81,0.0,-0.9817,2e-05,2.4723]
[1778428331692,38.96,81359.81,0.0,-0.9817,2e-05,2.4723]
[1778428331810,38.96,81359.81,0.0,-0.9817,2e-05,2.4723]
[1778428331912,38.96,81359.11,0.0,-0.98171,2e-05,2.47067]
[1778428338726,38.96,81357.57,0.0,-0.98174,2e-05,2.4675]
[1778428340235,38.96,81357.57,0.0,-0.98174,2e-05,2.4675]
[1778428340309,38.96,81357.82,0.0,-0.98174,2e-05,2.46819]
[1778428342991,38.96,81362.83,0.0,-0.98163,2e-05,2.48058]
[1778428343061,38.96,81362.83,0.0,-0.98163,2e-05,2.48058]
[1778428343077,38.96,81362.83,0.0,-0.98163,2e-05,2.48058]
[1778428343133,38.96,81363.92,0.0,-0.98161,2e-05,2.48331]
[1778428343309,38.96,81363.92,0.0,-0.98161,2e-05,2.48331]
[1778428345775,38.96,81370.41,0.0,-0.98147,2e-05,2.49939]
[1778428346743,38.96,81370.41,0.0,-0.98147,2e-05,2.49939]
[1778428346808,38.96,81370.41,0.0,-0.98147,2e-05,2.49939]
[1778428346834,38.96,81373.51,0.0,-0.9814,2e-05,2.50706]
[1778428352824,38.96,81376.52,0.0,-0.98136,2e-05,2.51201]
[1778428354708,38.96,81376.02,0.0,-0.98137,2e-05,2.51085]
[1778428354807,38.96,81376.02,0.0,-0.98137,2e-05,2.51085]
[1778428355117,38.96,81376.02,0.0,-0.98137,2e-05,2.51085]
[1778428355162,38.96,81375.73,0.0,-0.98137,2e-05,2.51022]
[1778428355310,38.96,81375.73,0.0,-0.98137,2e-05,2.51022]
[1778428359245,38.96,81375.23,0.0,-0.98138,2e-05,2.50901]
[1778428359308,38.96,81377.04,0.0,-0.98134,2e-05,2.51349]
[1778428360880,38.96,81380.48,0.0,-0.98127,2e-05,2.522]
[1778428365915,38.96,81382.18,0.0,-0.98124,2e-05,2.52529]
[1778428367929,38.96,81389.33,0.0,-0.98109,2e-05,2.54302]
[1778428368936,38.96,81393.73,0.0,-0.98099,2e-05,2.55396]
[1778428370447,38.96,81394.72,0.0,-0.98097,2e-05,2.55637]
[1778428370562,38.96,81394.72,0.0,-0.98097,2e-05,2.55637]
[1778428370980,38.96,81397.91,0.0,-0.9809,2e-05,2.56429]
[1778428371430,38.96,81397.91,0.0,-0.9809,2e-05,2.56429]
[1778428371963,38.96,81423.09,0.0,-0.98035,2e-05,2.62795]
[1778428372970,38.96,81425.41,0.0,-0.9803,2e-05,2.63369]
[1778428375044,38.96,81425.48,0.0,-0.9803,2e-05,2.63366]
[1778428375078,38.96,81420.03,0.0,-0.98043,2e-05,2.61954]
[1778428381031,38.95,81418.48,0.0,-0.98047,2e-05,2.61456]
[1778428385060,38.95,81414.43,0.0,-0.98056,2e-05,2.60364]
[1778428386243,38.95,81414.43,0.0,-0.98056,2e-05,2.60364]
[1778428386067,38.95,81405.13,0.0,-0.98077,2e-05,2.57998]
[1778428386308,38.95,81405.13,0.0,-0.98077,2e-05,2.57998]
[1778428387074,38.95,81401.88,0.0,-0.98084,2e-05,2.57171]
[1778428388081,38.95,81392.19,0.0,-0.98105,2e-05,2.54735]
[1778428389088,38.95,81388.64,0.0,-0.98113,2e-05,2.53847]
[1778428389787,38.95,81388.64,0.0,-0.98113,2e-05,2.53847]
[1778428389811,38.95,81388.64,0.0,-0.98113,2e-05,2.53847]
[1778428390095,38.95,81379.43,0.0,-0.98132,2e-05,2.5156]
[1778428391104,38.95,81374.91,0.0,-0.98142,2e-05,2.50446]
[1778428392109,38.95,81368.23,0.0,-0.98156,2e-05,2.48808]
[1778428393240,38.95,81368.23,0.0,-0.98156,2e-05,2.48808]
[1778428393309,38.95,81367.22,0.0,-0.98158,2e-05,2.48566]
[1778428400254,38.95,81368.46,0.0,-0.98155,2e-05,2.48909]
[1778428400308,38.95,81367.36,0.0,-0.98158,2e-05,2.48645]
[1778428401066,38.95,81367.36,0.0,-0.98158,2e-05,2.48645]
[1778428401172,38.95,81367.99,0.0,-0.98156,2e-05,2.48806]
[1778428401309,38.95,81367.99,0.0,-0.98156,2e-05,2.48806]
[1778428407214,38.95,81366.46,0.0,-0.98159,2e-05,2.48468]
[1778428409267,38.95,81365.86,0.0,-0.9816,2e-05,2.48328]
[1778428409307,38.96,81365.75,0.0,-0.9816,2e-05,2.48307]
[1778428410236,38.96,81362.0,0.0,-0.98168,2e-05,2.47397]
[1778428411634,38.96,81359.65,0.0,-0.98175,2e-05,2.46552]
[1778428411809,38.96,81359.65,0.0,-0.98175,2e-05,2.46552]
[1778428412250,38.96,81357.05,0.0,-0.9818,2e-05,2.45927]
[1778428412771,38.96,81357.05,0.0,-0.9818,2e-05,2.45927]
[1778428412808,38.96,81357.05,0.0,-0.9818,2e-05,2.45927]
[1778428417285,38.96,81351.74,0.0,-0.98191,2e-05,2.4469]
[1778428418292,38.96,81342.07,0.0,-0.98211,2e-05,2.42368]
[1778428419299,38.96,81338.67,0.0,-0.98218,2e-05,2.41564]
[1778428420155,38.96,81338.67,0.0,-0.98218,2e-05,2.41564]
[1778428420308,38.96,81338.67,0.0,-0.98218,2e-05,2.41564]
[1778428420307,38.96,81339.6,0.0,-0.98216,2e-05,2.41803]
[1778428421313,38.96,81345.64,0.0,-0.98203,2e-05,2.43272]
[1778428423086,38.96,81345.64,0.0,-0.98203,2e-05,2.43272]
[1778428423311,38.96,81345.64,0.0,-0.98203,2e-05,2.43272]
[1778428423127,38.96,81347.26,0.0,-0.982,2e-05,2.43693]
[1778428424415,38.96,81348.97,0.0,-0.98196,2e-05,2.4412]
[1778428424560,38.96,81348.97,0.0,-0.98196,2e-05,2.4412]
[1778428429661,38.96,81349.99,0.0,-0.98193,2e-05,2.44416]
[1778428429808,38.96,81349.99,0.0,-0.98193,2e-05,2.44416]
[1778428430283,38.96,81349.99,0.0,-0.98193,2e-05,2.44416]
[1778428430309,38.96,81349.99,0.0,-0.98193,2e-05,2.44416]
[1778428430325,38.96,81350.84,0.0,-0.98191,2e-05,2.44646]
[1778428436418,38.97,81350.48,0.0,-0.98191,2e-05,2.44643]
[1778428442095,38.97,81350.47,0.0,-0.98191,2e-05,2.44653]
[1778428442312,38.97,81350.47,0.0,-0.98191,2e-05,2.44653]
[1778428442307,38.97,81347.21,0.0,-0.98198,2e-05,2.43915]
[1778428442466,38.97,81343.79,0.0,-0.98205,2e-05,2.43104]
[1778428447968,38.97,81344.06,0.0,-0.98204,2e-05,2.43229]
[1778428448059,38.97,81344.06,0.0,-0.98204,2e-05,2.43229]
[1778428448223,38.97,81344.06,0.0,-0.98204,2e-05,2.43229]
[1778428448309,38.97,81344.06,0.0,-0.98204,2e-05,2.43229]
[1778428448324,38.97,81343.24,0.0,-0.98205,2e-05,2.43046]
[1778428449509,38.97,81336.11,0.0,-0.98219,2e-05,2.41366]
[1778428450665,38.97,81336.11,0.0,-0.98219,2e-05,2.41366]
[1778428450808,38.97,81336.11,0.0,-0.98219,2e-05,2.41366]
[1778428456558,38.98,81326.31,0.0,-0.98238,2e-05,2.3916]
[1778428458698,38.98,81328.23,0.0,-0.98234,2e-05,2.39638]
[1778428458809,38.98,81328.23,0.0,-0.98234,2e-05,2.39638]
[1778428458852,38.98,81333.02,0.0,-0.98224,2e-05,2.40802]
[1778428459927,38.98,81333.02,0.0,-0.98224,2e-05,2.40802]
[1778428460065,38.98,81333.02,0.0,-0.98224,2e-05,2.40802]
[1778428460149,38.98,81334.31,0.0,-0.98221,2e-05,2.41129]
[1778428462600,38.98,81318.27,0.0,-0.98253,2e-05,2.37369]
[1778428463960,38.98,81318.27,0.0,-0.98253,2e-05,2.37369]
[1778428464059,38.98,81318.27,0.0,-0.98253,2e-05,2.37369]
[1778428464160,38.98,81312.03,0.0,-0.98266,2e-05,2.35922]
[1778428467635,38.99,81308.83,0.0,-0.98271,2e-05,2.35278]
[1778428470223,38.99,81308.36,0.0,-0.98272,2e-05,2.35196]
[1778428470313,38.99,81308.36,0.0,-0.98272,2e-05,2.35196]
[1778428470273,38.99,81308.72,0.0,-0.98271,2e-05,2.35308]
[1778428473381,38.99,81308.47,0.0,-0.98273,2e-05,2.35062]
[1778428473559,38.99,81308.47,0.0,-0.98273,2e-05,2.35062]
[1778428477708,39.0,81305.52,0.0,-0.98277,2e-05,2.34507]
[1778428479062,39.0,81305.52,0.0,-0.98277,2e-05,2.34507]
[1778428479308,39.0,81305.52,0.0,-0.98277,2e-05,2.34507]
[1778428479331,39.0,81309.75,0.0,-0.98269,2e-05,2.35527]
[1778428479722,39.0,81316.49,0.0,-0.98255,2e-05,2.37141]
[1778428480678,39.0,81316.49,0.0,-0.98255,2e-05,2.37141]
[1778428480809,39.0,81316.49,0.0,-0.98255,2e-05,2.37141]
[1778428480910,39.0,81321.24,0.0,-0.98245,2e-05,2.38288]
[1778428483948,39.0,81321.17,0.0,-0.98245,2e-05,2.38292]
[1778428484066,39.0,81321.17,0.0,-0.98245,2e-05,2.38292]
[1778428484757,39.0,81327.18,0.0,-0.98232,2e-05,2.39783]
[1778428486865,39.0,81328.57,0.0,-0.98229,2e-05,2.40132]
[1778428487060,39.0,81328.57,0.0,-0.98229,2e-05,2.40132]
[1778428487143,39.0,81332.79,0.0,-0.98221,2e-05,2.41158]
[1778428489098,39.01,81333.56,0.0,-0.98219,2e-05,2.41358]
[1778428489307,39.01,81333.56,0.0,-0.98219,2e-05,2.41358]
[1778428494827,39.01,81333.37,0.0,-0.98218,2e-05,2.41424]
[1778428495467,39.01,81333.37,0.0,-0.98218,2e-05,2.41424]
[1778428495558,39.01,81333.37,0.0,-0.98218,2e-05,2.41424]
[1778428496648,39.01,81333.45,0.0,-0.98218,2e-05,2.41459]
[1778428496810,39.01,81333.45,0.0,-0.98218,2e-05,2.41459]
[1778428496841,39.01,81332.98,0.0,-0.98219,2e-05,2.41362]
[1778428499963,39.01,81332.93,0.0,-0.98219,2e-05,2.41382]
[1778428500061,39.01,81332.93,0.0,-0.98219,2e-05,2.41382]
[1778428503348,39.01,81331.08,0.0,-0.98222,2e-05,2.40989]
[1778428503439,39.01,81331.63,0.0,-0.98221,2e-05,2.41137]
[1778428503557,39.01,81331.63,0.0,-0.98221,2e-05,2.41137]
[1778428503891,39.01,81335.15,0.0,-0.98214,2e-05,2.41996]
[1778428504897,39.02,81341.07,0.0,-0.98201,2e-05,2.43434]
[1778428509932,39.02,81344.15,0.0,-0.98194,2e-05,2.44237]
[1778428510939,39.02,81347.57,0.0,-0.98187,2e-05,2.45076]
[1778428512152,39.02,81347.57,0.0,-0.98187,2e-05,2.45076]
[1778428512309,39.02,81347.57,0.0,-0.98187,2e-05,2.45076]
[1778428512373,39.02,81350.57,0.0,-0.98181,2e-05,2.45813]
[1778428514967,39.02,81353.24,0.0,-0.98175,2e-05,2.46487]
[1778428520005,39.02,81355.17,0.0,-0.98171,2e-05,2.46992]
[1778428521009,39.02,81360.41,0.0,-0.9816,2e-05,2.48277]
[1778428523023,39.02,81363.44,0.0,-0.98153,2e-05,2.49024]
[1778428529065,39.02,81363.73,0.0,-0.98153,2e-05,2.49107]
[1778428531490,39.02,81363.81,0.0,-0.98154,2e-05,2.48849]
[1778428532086,39.02,81366.61,0.0,-0.98148,2e-05,2.49537]
[1778428535057,39.02,81366.89,0.0,-0.98148,2e-05,2.49606]
[1778428539897,39.02,81366.03,0.0,-0.9815,2e-05,2.49393]
[1778428540061,39.02,81366.03,0.0,-0.9815,2e-05,2.49393]
[1778428540310,39.02,81366.03,0.0,-0.9815,2e-05,2.49393]
[1778428540411,39.02,81362.62,0.0,-0.98157,2e-05,2.48558]
[1778428540561,39.02,81362.62,0.0,-0.98157,2e-05,2.48558]
[1778428546575,39.02,81361.31,0.0,-0.9816,2e-05,2.48246]
[1778428546807,39.02,81361.31,0.0,-0.9816,2e-05,2.48246]
[1778428547191,39.02,81361.54,0.0,-0.98159,2e-05,2.48304]
[1778428547889,39.02,81361.54,0.0,-0.98159,2e-05,2.48304]
[1778428548059,39.02,81361.54,0.0,-0.98159,2e-05,2.48304]
[1778428553784,39.02,81361.31,0.0,-0.98159,2e-05,2.48252]
[1778428553809,39.02,81361.31,0.0,-0.98159,2e-05,2.48252]
[1778428554241,39.02,81361.52,0.0,-0.98159,2e-05,2.48305]
[1778428555339,39.02,81361.52,0.0,-0.98159,2e-05,2.48305]
[1778428555565,39.02,81361.52,0.0,-0.98159,2e-05,2.48305]
[1778428562297,39.02,81363.45,0.0,-0.98155,2e-05,2.48777]
[1778428564311,39.02,81366.26,0.0,-0.98149,2e-05,2.49463]
[1778428564918,39.02,81366.26,0.0,-0.98149,2e-05,2.49463]
[1778428565064,39.02,81366.26,0.0,-0.98149,2e-05,2.49463]
[1778428565319,39.02,81366.58,0.0,-0.98148,2e-05,2.49539]
[1778428566340,39.02,81366.58,0.0,-0.98148,2e-05,2.49539]
[1778428566559,39.02,81366.42,0.0,-0.98149,2e-05,2.49497]
[1778428571360,39.02,81371.89,0.0,-0.98137,2e-05,2.50828]
[1778428572099,39.02,81371.89,0.0,-0.98137,2e-05,2.50828]
[1778428572310,39.02,81371.89,0.0,-0.98137,2e-05,2.50828]
[1778428572367,39.02,81372.16,0.0,-0.98137,2e-05,2.5089]
[1778428573560,39.02,81372.12,0.0,-0.98137,2e-05,2.50875]
[1778428573809,39.02,81372.12,0.0,-0.98137,2e-05,2.50875]
[1778428575388,39.02,81379.79,0.0,-0.98121,2e-05,2.52762]
[1778428576395,39.02,81382.64,0.0,-0.98115,2e-05,2.53463]
[1778428577850,39.02,81383.06,0.0,-0.98114,2e-05,2.5356]
[1778428578063,39.02,81383.06,0.0,-0.98114,2e-05,2.5356]
[1778428583448,39.02,81387.1,0.0,-0.98106,2e-05,2.54511]
[1778428585603,39.02,81387.12,0.0,-0.98106,2e-05,2.54495]
[1778428585809,39.02,81387.12,0.0,-0.98106,2e-05,2.54495]
[1778428585885,39.02,81387.12,0.0,-0.98106,2e-05,2.54485]
[1778428587152,39.02,81387.12,0.0,-0.98106,2e-05,2.54485]
[1778428587309,39.02,81387.12,0.0,-0.98106,2e-05,2.54485]
[1778428592511,39.01,81387.12,0.0,-0.98108,2e-05,2.54137]
[1778428595302,39.01,81386.84,0.0,-0.98109,2e-05,2.54057]
[1778428595308,39.01,81386.84,0.0,-0.98109,2e-05,2.54057]
[1778428595403,39.01,81386.84,0.0,-0.98109,2e-05,2.54037]
[1778428596885,39.01,81386.84,0.0,-0.98109,2e-05,2.54037]
[1778428597060,39.01,81386.84,0.0,-0.98109,2e-05,2.54037]
[1778428599560,39.01,81383.11,0.0,-0.98118,2e-05,2.53061]
[1778428601188,39.01,81383.11,0.0,-0.98118,2e-05,2.53061]
[1778428601310,39.01,81383.11,0.0,-0.98118,2e-05,2.53061]
[1778428601393,39.01,81380.78,0.0,-0.98123,2e-05,2.52476]
[1778428601574,39.01,81377.24,0.0,-0.9813,2e-05,2.51593]
[1778428602581,39.01,81374.63,0.0,-0.98136,2e-05,2.50944]
[1778428603586,39.01,81374.63,0.0,-0.98136,2e-05,2.50944]
[1778428603812,39.01,81374.63,0.0,-0.98136,2e-05,2.50944]
[1778428608210,39.01,81374.44,0.0,-0.98136,2e-05,2.50881]
[1778428608309,39.01,81374.44,0.0,-0.98136,2e-05,2.50881]
[1778428608311,39.01,81381.99,0.0,-0.9812,2e-05,2.52744]
[1778428610043,39.01,81382.4,0.0,-0.9812,2e-05,2.52839]
[1778428610061,39.01,81382.4,0.0,-0.9812,2e-05,2.52839]
[1778428615810,39.01,81384.84,0.0,-0.98115,2e-05,2.53412]
[1778428616059,39.01,81384.84,0.0,-0.98115,2e-05,2.53412]
[1778428616080,39.01,81386.89,0.0,-0.9811,2e-05,2.53907]
[1778428617652,39.01,81388.31,0.0,-0.98107,2e-05,2.54253]
[1778428617810,39.01,81388.31,0.0,-0.98107,2e-05,2.54253]
[1778428624737,39.01,81388.33,0.0,-0.98108,2e-05,2.54186]
[1778428625743,39.01,81391.47,0.0,-0.98101,2e-05,2.5496]
[1778428627349,39.01,81391.47,0.0,-0.98101,2e-05,2.5496]
[1778428627405,39.01,81395.51,0.0,-0.98093,2e-05,2.55959]
[1778428627559,39.01,81395.51,0.0,-0.98093,2e-05,2.55959]
[1778428627757,39.0,81396.53,0.0,-0.9809,2e-05,2.56203]
[1778428629403,39.0,81396.53,0.0,-0.9809,2e-05,2.56203]
[1778428629559,39.0,81396.77,0.0,-0.9809,2e-05,2.5625]
[1778428635151,39.0,81399.04,0.0,-0.98086,2e-05,2.56757]
[1778428635307,39.0,81399.04,0.0,-0.98086,2e-05,2.56757]
[1778428635386,39.0,81399.01,0.0,-0.98086,2e-05,2.56736]
[1778428635813,39.0,81403.24,0.0,-0.98077,2e-05,2.57786]
[1778428637635,39.0,81402.69,0.0,-0.98078,2e-05,2.57632]
[1778428637813,39.0,81402.69,0.0,-0.98078,2e-05,2.57632]
[1778428645883,39.0,81401.54,0.0,-0.98082,2e-05,2.57219]
[1778428647456,39.0,81401.54,0.0,-0.98082,2e-05,2.57219]
[1778428647559,39.0,81401.88,0.0,-0.98081,2e-05,2.57291]
[1778428647897,39.0,81401.7,0.0,-0.98082,2e-05,2.57233]
[1778428650417,38.99,81400.65,0.0,-0.98084,2e-05,2.56956]
[1778428650565,38.99,81400.77,0.0,-0.98084,2e-05,2.56973]
[1778428652932,38.99,81397.04,0.0,-0.98094,2e-05,2.55716]
[1778428655276,38.99,81397.02,0.0,-0.98094,2e-05,2.55701]
[1778428655310,38.99,81397.02,0.0,-0.98094,2e-05,2.55701]
[1778428655467,38.99,81397.02,0.0,-0.98094,2e-05,2.55701]
[1778428655557,38.99,81397.02,0.0,-0.98094,2e-05,2.55701]
[1778428655953,38.99,81396.4,0.0,-0.98096,2e-05,2.55526]
[1778428659981,38.99,81394.13,0.0,-0.98101,2e-05,2.5492]
[1778428660904,38.99,81394.13,0.0,-0.98101,2e-05,2.5492]
[1778428661065,38.99,81394.13,0.0,-0.98101,2e-05,2.5492]
[1778428661164,38.99,81391.11,0.0,-0.98108,2e-05,2.54158]
[1778428665054,38.99,81389.76,0.0,-0.98111,2e-05,2.538]
[1778428665308,38.99,81389.76,0.0,-0.98111,2e-05,2.538]
[1778428665366,38.99,81387.53,0.0,-0.98116,2e-05,2.53239]
[1778428666023,38.99,81384.66,0.0,-0.98122,2e-05,2.52521]
[1778428667201,38.99,81384.66,0.0,-0.98122,2e-05,2.52521]
[1778428667310,38.99,81384.66,0.0,-0.98122,2e-05,2.52521]
[1778428670051,38.99,81387.32,0.0,-0.98116,2e-05,2.53163]
[1778428675483,38.99,81389.11,0.0,-0.98113,2e-05,2.53589]
[1778428675565,38.99,81389.11,0.0,-0.98113,2e-05,2.53589]
[1778428676093,38.99,81390.83,0.0,-0.98109,2e-05,2.53999]
[1778428676597,38.99,81390.83,0.0,-0.98109,2e-05,2.53999]
[1778428676812,38.99,81390.83,0.0,-0.98109,2e-05,2.53999]
[1778428680121,38.98,81393.29,0.0,-0.98105,2e-05,2.54525]
[1778428681350,38.98,81393.29,0.0,-0.98105,2e-05,2.54525]
[1778428681559,38.98,81393.29,0.0,-0.98105,2e-05,2.54525]
[1778428681371,38.98,81394.64,0.0,-0.98102,2e-05,2.54854]
[1778428682135,38.98,81398.6,0.0,-0.98093,2e-05,2.55836]
[1778428682855,38.98,81398.6,0.0,-0.98093,2e-05,2.55836]
[1778428683058,38.98,81398.6,0.0,-0.98093,2e-05,2.55836]
[1778428685156,38.98,81394.47,0.0,-0.98102,2e-05,2.54775]
[1778428687802,38.98,81393.79,0.0,-0.98104,2e-05,2.54597]
[1778428687811,38.98,81393.79,0.0,-0.98104,2e-05,2.54597]
[1778428688347,38.98,81393.79,0.0,-0.98104,2e-05,2.54597]
[1778428688561,38.98,81393.79,0.0,-0.98104,2e-05,2.54597]
[1778428688502,38.98,81393.97,0.0,-0.98104,2e-05,2.54628]
[1778428689184,38.98,81392.27,0.0,-0.98107,2e-05,2.54196]
[1778428691198,38.98,81396.55,0.0,-0.98098,2e-05,2.55252]
[1778428692205,38.98,81401.25,0.0,-0.98088,2e-05,2.56421]
[1778428692666,38.98,81401.25,0.0,-0.98088,2e-05,2.56421]
[1778428692771,38.98,81401.25,0.0,-0.98088,2e-05,2.56421]
[1778428694219,38.98,81404.27,0.0,-0.98082,2e-05,2.57158]
[1778428695702,38.98,81404.98,0.0,-0.9808,2e-05,2.57325]
[1778428695808,38.98,81404.98,0.0,-0.9808,2e-05,2.57325]
[1778428696233,38.98,81406.27,0.0,-0.98078,2e-05,2.57637]
[1778428696804,38.98,81406.27,0.0,-0.98078,2e-05,2.57637]
[1778428697062,38.98,81406.27,0.0,-0.98078,2e-05,2.57637]
[1778428697241,38.98,81408.31,0.0,-0.98073,2e-05,2.58139]
[1778428702275,38.98,81406.84,0.0,-0.98077,2e-05,2.57705]
[1778428708317,38.97,81407.58,0.0,-0.98076,2e-05,2.57817]
[1778428711062,38.97,81406.77,0.0,-0.98078,2e-05,2.57589]
[1778428711338,38.97,81406.73,0.0,-0.9808,2e-05,2.57281]
[1778428713214,38.97,81406.88,0.0,-0.9808,2e-05,2.57307]
[1778428713311,38.97,81406.88,0.0,-0.9808,2e-05,2.57307]
[1778428718387,38.97,81403.81,0.0,-0.98087,2e-05,2.56471]
[1778428719301,38.97,81403.81,0.0,-0.98087,2e-05,2.56471]
[1778428719308,38.97,81403.81,0.0,-0.98087,2e-05,2.56471]
[1778428720095,38.97,81403.99,0.0,-0.98087,2e-05,2.56507]
[1778428720308,38.97,81403.99,0.0,-0.98087,2e-05,2.56507]
[1778428720401,38.97,81405.37,0.0,-0.98084,2e-05,2.56844]
[1778428725437,38.97,81406.17,0.0,-0.98083,2e-05,2.56994]
[1778428730472,38.97,81406.65,0.0,-0.98082,2e-05,2.57065]
[1778428732490,38.97,81407.51,0.0,-0.9808,2e-05,2.57271]
[1778428732559,38.97,81407.51,0.0,-0.9808,2e-05,2.57271]
[1778428738528,38.96,81407.46,0.0,-0.98081,2e-05,2.57185]
[1778428742556,38.96,81410.6,0.0,-0.98075,2e-05,2.57935]
[1778428743563,38.96,81416.43,0.0,-0.98062,2e-05,2.59397]
[1778428745103,38.96,81414.65,0.0,-0.98066,2e-05,2.58935]
[1778428745309,38.96,81414.65,0.0,-0.98066,2e-05,2.58935]
[1778428746266,38.96,81414.02,0.0,-0.98068,2e-05,2.58762]
[1778428746308,38.96,81414.02,0.0,-0.98068,2e-05,2.58762]
[1778428746584,38.96,81414.12,0.0,-0.98067,2e-05,2.58774]
[1778428750614,38.96,81410.17,0.0,-0.98077,2e-05,2.57727]
[1778428752429,38.96,81408.62,0.0,-0.9808,2e-05,2.57324]
[1778428752559,38.96,81408.62,0.0,-0.9808,2e-05,2.57324]
[1778428755650,38.96,81412.51,0.0,-0.98072,2e-05,2.58263]
[1778428760685,38.95,81411.99,0.0,-0.98074,2e-05,2.58075]
[1778428763078,38.95,81411.44,0.0,-0.98075,2e-05,2.57925]
[1778428763308,38.95,81411.44,0.0,-0.98075,2e-05,2.57925]
[1778428764390,38.95,81411.02,0.0,-0.98076,2e-05,2.57798]
[1778428764559,38.95,81411.02,0.0,-0.98076,2e-05,2.57798]
[1778428764660,38.95,81411.04,0.0,-0.98076,2e-05,2.57793]
[1778428772773,38.95,81410.39,0.0,-0.9808,2e-05,2.57251]
[1778428777514,38.95,81409.87,0.0,-0.98082,2e-05,2.57091]
[1778428777565,38.95,81409.87,0.0,-0.98082,2e-05,2.57091]
[1778428782843,38.95,81408.9,0.0,-0.98084,2e-05,2.56785]
[1778428787632,38.95,81407.85,0.0,-0.98087,2e-05,2.56495]
[1778428787808,38.95,81409.46,0.0,-0.98083,2e-05,2.56892]
[1778428788871,38.94,81409.46,0.0,-0.98083,2e-05,2.56883]
[1778428789058,38.94,81409.46,0.0,-0.98083,2e-05,2.56883]
[1778428789159,38.94,81409.46,0.0,-0.98084,2e-05,2.56875]
[1778428793526,38.94,81407.79,0.0,-0.98087,2e-05,2.56429]
[1778428793559,38.94,81407.79,0.0,-0.98087,2e-05,2.56429]
[1778428793627,38.94,81404.32,0.0,-0.98096,2e-05,2.5548]
[1778428798955,38.94,81404.1,0.0,-0.98096,2e-05,2.55388]
[1778428801256,38.94,81405.42,0.0,-0.98094,2e-05,2.55713]
[1778428801976,38.94,81428.59,0.0,-0.98043,2e-05,2.61566]
[1778428802983,38.94,81431.05,0.0,-0.98037,2e-05,2.62188]
[1778428805032,38.94,81429.41,0.0,-0.98041,2e-05,2.61761]
[1778428810032,38.94,81433.46,0.0,-0.98032,2e-05,2.62757]
[1778428813444,38.94,81428.04,0.0,-0.98045,2e-05,2.61349]
[1778428815023,38.94,81427.3,0.0,-0.98046,2e-05,2.61155]
[1778428815071,38.94,81427.3,0.0,-0.98046,2e-05,2.61155]
[1778428816075,38.94,81422.75,0.0,-0.98057,2e-05,2.59988]
[1778428819096,38.94,81414.7,0.0,-0.98074,2e-05,2.57944]
[1778428820724,38.94,81414.7,0.0,-0.98074,2e-05,2.57944]
[1778428820103,38.94,81410.83,0.0,-0.98083,2e-05,2.56969]
[1778428820809,38.94,81410.83,0.0,-0.98083,2e-05,2.56969]
[1778428823170,38.94,81412.07,0.0,-0.9808,2e-05,2.57286]
[1778428823308,38.94,81412.07,0.0,-0.9808,2e-05,2.57286]
[1778428823409,38.94,81412.36,0.0,-0.98079,2e-05,2.57361]
[1778428827152,38.94,81425.64,0.0,-0.9805,2e-05,2.60728]
[1778428828159,38.94,81426.67,0.0,-0.98048,2e-05,2.60986]
[1778428829166,38.94,81418.02,0.0,-0.98067,2e-05,2.58786]
[1778428829842,38.94,81418.02,0.0,-0.98067,2e-05,2.58786]
[1778428830069,38.94,81418.02,0.0,-0.98067,2e-05,2.58786]
[1778428830173,38.94,81415.2,0.0,-0.98073,2e-05,2.58073]
[1778428831181,38.94,81410.61,0.0,-0.98085,2e-05,2.5662]
[1778428834201,38.93,81416.05,0.0,-0.98074,2e-05,2.57969]
[1778428835013,38.93,81416.05,0.0,-0.98074,2e-05,2.57969]
[1778428835208,38.93,81422.31,0.0,-0.9806,2e-05,2.59544]
[1778428837222,38.93,81417.22,0.0,-0.98071,2e-05,2.58233]
[1778428838816,38.93,81416.63,0.0,-0.98073,2e-05,2.58074]
[1778428844271,38.93,81412.21,0.0,-0.98083,2e-05,2.56912]
[1778428847739,38.93,81410.88,0.0,-0.98086,2e-05,2.56564]
[1778428847810,38.93,81410.66,0.0,-0.98086,2e-05,2.56502]
[1778428847860,38.93,81410.66,0.0,-0.98086,2e-05,2.56496]
[1778428853334,38.93,81410.01,0.0,-0.98088,2e-05,2.56303]
[1778428854341,38.93,81416.07,0.0,-0.98075,2e-05,2.57823]
[1778428855479,38.93,81416.07,0.0,-0.98075,2e-05,2.57823]
[1778428855577,38.93,81420.69,0.0,-0.98065,2e-05,2.58983]
[1778428856356,38.93,81424.4,0.0,-0.98057,2e-05,2.59913]
[1778428859256,38.93,81426.39,0.0,-0.98053,2e-05,2.60395]
[1778428862406,38.93,81433.82,0.0,-0.98037,2e-05,2.6224]
[1778428863413,38.93,81440.48,0.0,-0.98022,2e-05,2.63931]
[1778428864872,38.93,81441.9,0.0,-0.98019,2e-05,2.64278]
[1778428865427,38.92,81443.03,0.0,-0.98016,2e-05,2.64549]
[1778428866135,38.92,81443.03,0.0,-0.98016,2e-05,2.64549]
[1778428870462,38.92,81449.1,0.0,-0.98004,2e-05,2.66016]
[1778428871471,38.92,81452.3,0.0,-0.97997,2e-05,2.66822]
[1778428874228,38.92,81453.48,0.0,-0.97994,2e-05,2.6708]
[1778428874313,38.92,81453.48,0.0,-0.97994,2e-05,2.6708]
[1778428878707,38.92,81453.16,0.0,-0.97996,2e-05,2.669]
[1778428878786,38.91,81453.77,0.0,-0.97995,2e-05,2.67034]
[1778428878809,38.91,81453.77,0.0,-0.97995,2e-05,2.67034]
[1778428883555,38.91,81449.96,0.0,-0.98004,2e-05,2.65925]
[1778428885060,38.91,81447.54,0.0,-0.9801,2e-05,2.65277]
[1778428885308,38.91,81447.54,0.0,-0.9801,2e-05,2.65277]
[1778428891611,38.9,81451.75,0.0,-0.98004,2e-05,2.6591]
[1778428895177,38.9,81449.61,0.0,-0.9801,2e-05,2.65288]
[1778428895311,38.9,81449.61,0.0,-0.9801,2e-05,2.65288]
[1778428897413,38.9,81449.68,0.0,-0.9801,2e-05,2.65261]
[1778428897560,38.9,81449.68,0.0,-0.9801,2e-05,2.65261]
[1778428897653,38.9,81449.52,0.0,-0.9801,2e-05,2.65198]
[1778428899667,38.9,81441.26,0.0,-0.98029,2e-05,2.6303]
[1778428900750,38.9,81441.26,0.0,-0.98029,2e-05,2.6303]
[1778428900674,38.9,81437.94,0.0,-0.98037,2e-05,2.62162]
[1778428900811,38.9,81437.94,0.0,-0.98037,2e-05,2.62162]
[1778428906716,38.89,81436.94,0.0,-0.9804,2e-05,2.61812]
[1778428907707,38.89,81436.94,0.0,-0.9804,2e-05,2.61812]
[1778428907809,38.89,81436.94,0.0,-0.9804,2e-05,2.61812]
[1778428907723,38.89,81436.27,0.0,-0.98042,2e-05,2.61626]
[1778428908730,38.89,81441.34,0.0,-0.9803,2e-05,2.62909]
[1778428910259,38.89,81444.21,0.0,-0.98024,2e-05,2.63631]
[1778428910308,38.89,81444.21,0.0,-0.98024,2e-05,2.63631]
[1778428915779,38.89,81442.67,0.0,-0.98028,2e-05,2.63135]
[1778428920814,38.89,81443.38,0.0,-0.98028,2e-05,2.63238]
[1778428922576,38.89,81446.34,0.0,-0.98021,2e-05,2.63983]
[1778428922809,38.89,81446.34,0.0,-0.98021,2e-05,2.63983]
[1778428925195,38.88,81448.17,0.0,-0.98017,2e-05,2.64404]
[1778428925310,38.88,81448.17,0.0,-0.98017,2e-05,2.64404]
[1778428925411,38.88,81448.17,0.0,-0.98018,2e-05,2.64387]
[1778428930884,38.88,81448.64,0.0,-0.98017,2e-05,2.64423]
[1778428931942,38.88,81448.64,0.0,-0.98017,2e-05,2.64423]
[1778428932059,38.88,81448.64,0.0,-0.98017,2e-05,2.64423]
[1778428937933,38.88,81450.77,0.0,-0.98014,2e-05,2.64833]
[1778428941231,38.87,81450.41,0.0,-0.98015,2e-05,2.64705]
[1778428941309,38.87,81450.41,0.0,-0.98015,2e-05,2.64705]
[1778428943609,38.87,81448.55,0.0,-0.98019,2e-05,2.64191]
[1778428943619,38.87,81448.55,0.0,-0.98019,2e-05,2.64191]
[1778428943659,38.87,81448.39,0.0,-0.9802,2e-05,2.64133]
[1778428946788,38.87,81446.67,0.0,-0.98024,2e-05,2.63657]
[1778428946808,38.87,81446.67,0.0,-0.98024,2e-05,2.63657]
[1778428946998,38.87,81440.73,0.0,-0.98037,2e-05,2.62103]
[1778428949012,38.87,81434.56,0.0,-0.98051,2e-05,2.60503]
[1778428951674,38.87,81433.52,0.0,-0.98054,2e-05,2.60228]
[1778428951815,38.87,81433.52,0.0,-0.98054,2e-05,2.60228]
[1778428954047,38.87,81440.16,0.0,-0.98041,2e-05,2.61594]
[1778428955442,38.87,81440.16,0.0,-0.98041,2e-05,2.61594]
[1778428955559,38.87,81440.16,0.0,-0.98041,2e-05,2.61594]
[1778428955660,38.87,81439.87,0.0,-0.98042,2e-05,2.61508]
[1778428958285,38.87,81439.63,0.0,-0.98043,2e-05,2.61424]
[1778428958316,38.87,81439.63,0.0,-0.98043,2e-05,2.61424]
[1778428964120,38.86,81437.84,0.0,-0.98048,2e-05,2.60889]
[1778428965518,38.86,81437.84,0.0,-0.98048,2e-05,2.60889]
[1778428965560,38.86,81437.84,0.0,-0.98048,2e-05,2.60889]
[1778428967141,38.86,81423.11,0.0,-0.9808,2e-05,2.57122]
[1778428967940,38.86,81423.11,0.0,-0.9808,2e-05,2.57122]
[1778428968000,38.86,81423.11,0.0,-0.9808,2e-05,2.57122]
[1778428968148,38.86,81414.35,0.0,-0.98099,2e-05,2.54915]
[1778428969155,38.86,81409.44,0.0,-0.9811,2e-05,2.53687]
[1778428970162,38.86,81406.4,0.0,-0.98117,2e-05,2.52931]
[1778428972176,38.86,81397.07,0.0,-0.98137,2e-05,2.50621]
[1778428973183,38.86,81393.86,0.0,-0.98143,2e-05,2.49835]
[1778428974190,38.86,81390.38,0.0,-0.98151,2e-05,2.48985]
[1778428974945,38.86,81390.38,0.0,-0.98151,2e-05,2.48985]
[1778428975057,38.86,81390.38,0.0,-0.98151,2e-05,2.48985]
[1778428978218,38.87,81396.52,0.0,-0.98137,2e-05,2.50538]
[1778428979876,38.87,81396.52,0.0,-0.98137,2e-05,2.50538]
[1778428980057,38.87,81399.41,0.0,-0.98131,2e-05,2.5126]
[1778428980232,38.87,81392.54,0.0,-0.98146,2e-05,2.49566]
[1778428982701,38.87,81395.36,0.0,-0.9814,2e-05,2.5027]
[1778428982809,38.87,81395.36,0.0,-0.9814,2e-05,2.5027]
[1778428982796,38.87,81398.84,0.0,-0.98132,2e-05,2.51137]
[1778428984507,38.86,81398.83,0.0,-0.98133,2e-05,2.51075]
[1778428984558,38.86,81398.83,0.0,-0.98133,2e-05,2.51075]
[1778428990746,38.86,81401.37,0.0,-0.98128,2e-05,2.51661]
[1778428990808,38.86,81401.37,0.0,-0.98128,2e-05,2.51661]
[1778428993835,38.86,81404.2,0.0,-0.98121,2e-05,2.52377]
[1778428993886,38.86,81406.03,0.0,-0.98117,2e-05,2.52835]
[1778428994060,38.86,81406.03,0.0,-0.98117,2e-05,2.52835]
[1778428999365,38.86,81409.01,0.0,-0.98111,2e-05,2.53581]
[1778429004401,38.86,81409.28,0.0,-0.9811,2e-05,2.53645]
[1778429009436,38.86,81407.58,0.0,-0.98114,2e-05,2.53216]
[1778429014471,38.86,81405.5,0.0,-0.98121,2e-05,2.52416]
[1778429018499,38.86,81398.46,0.0,-0.98136,2e-05,2.50674]
[1778429022527,38.86,81395.4,0.0,-0.98142,2e-05,2.49932]
[1778429025548,38.86,81398.85,0.0,-0.98136,2e-05,2.50671]
[1778429031590,38.86,81400.47,0.0,-0.98132,2e-05,2.51088]
[1778429036625,38.86,81401.82,0.0,-0.98129,2e-05,2.51428]
[1778429041660,38.86,81402.21,0.0,-0.98128,2e-05,2.51529]
[1778429046695,38.86,81397.69,0.0,-0.98138,2e-05,2.50415]
[1778429051730,38.86,81396.51,0.0,-0.9814,2e-05,2.50133]
[1778429056765,38.86,81394.03,0.0,-0.98146,2e-05,2.49535]
[1778429060793,38.86,81397.86,0.0,-0.98137,2e-05,2.50495]
[1778429065834,38.86,81395.54,0.0,-0.98142,2e-05,2.49934]
[1778429070869,38.86,81394.57,0.0,-0.98144,2e-05,2.49712]
[1778429075904,38.86,81392.42,0.0,-0.9815,2e-05,2.48922]
[1778429076570,38.86,81392.42,0.0,-0.9815,2e-05,2.48922]
[1778429076809,38.86,81392.42,0.0,-0.9815,2e-05,2.48922]
[1778429076911,38.86,81386.37,0.0,-0.98163,2e-05,2.47439]
[1778429078925,38.86,81382.74,0.0,-0.98171,2e-05,2.46564]
[1778429081950,38.87,81375.18,0.0,-0.98186,2e-05,2.44748]
[1778429083960,38.87,81379.95,0.0,-0.98176,2e-05,2.45931]
[1778429085274,38.87,81381.06,0.0,-0.98174,2e-05,2.46214]
[1778429087088,38.87,81378.07,0.0,-0.9818,2e-05,2.45505]
[1778429087313,38.87,81378.07,0.0,-0.9818,2e-05,2.45505]
[1778429087988,38.87,81377.89,0.0,-0.9818,2e-05,2.45471]
[1778429093024,38.87,81380.32,0.0,-0.98174,2e-05,2.46118]
[1778429094031,38.87,81383.71,0.0,-0.98167,2e-05,2.46957]
[1778429097052,38.87,81393.22,0.0,-0.98147,2e-05,2.4932]
[1778429098060,38.87,81398.34,0.0,-0.98137,2e-05,2.50528]
[1778429099067,38.87,81403.22,0.0,-0.98126,2e-05,2.51742]
[1778429100074,38.87,81406.39,0.0,-0.98119,2e-05,2.52533]
[1778429101684,38.87,81407.22,0.0,-0.98117,2e-05,2.52739]
[1778429107823,38.87,81407.16,0.0,-0.98118,2e-05,2.52717]
[1778429109312,38.87,81405.19,0.0,-0.98122,2e-05,2.52225]
[1778429112151,38.87,81402.38,0.0,-0.98128,2e-05,2.51529]
[1778429112311,38.87,81402.38,0.0,-0.98128,2e-05,2.51529]
[1778429112377,38.87,81402.31,0.0,-0.98128,2e-05,2.51513]
[1778429115180,38.87,81397.98,0.0,-0.98137,2e-05,2.50446]
[1778429116187,38.87,81393.62,0.0,-0.98146,2e-05,2.49373]
[1778429118113,38.87,81393.38,0.0,-0.98147,2e-05,2.49319]
[1778429122010,38.86,81390.85,0.0,-0.98154,2e-05,2.48522]
[1778429126258,38.85,81385.9,0.0,-0.98167,2e-05,2.46972]
[1778429127462,38.85,81385.9,0.0,-0.98167,2e-05,2.46972]
[1778429127560,38.85,81385.9,0.0,-0.98167,2e-05,2.46972]
[1778429129862,38.85,81384.35,0.0,-0.98171,2e-05,2.46487]
[1778429129963,38.85,81387.39,0.0,-0.98165,2e-05,2.47178]
[1778429130062,38.85,81387.39,0.0,-0.98165,2e-05,2.47178]
[1778429132756,38.84,81384.62,0.0,-0.98174,2e-05,2.46114]
[1778429132811,38.84,81384.62,0.0,-0.98174,2e-05,2.46114]
[1778429138343,38.83,81382.66,0.0,-0.9818,2e-05,2.45408]
[1778429140358,38.83,81373.74,0.0,-0.98199,2e-05,2.43268]
[1778429141364,38.84,81367.92,0.0,-0.98211,2e-05,2.41879]
[1778429144847,38.83,81365.73,0.0,-0.98216,2e-05,2.41264]
[1778429145060,38.83,81365.73,0.0,-0.98216,2e-05,2.41264]
[1778429144912,38.83,81365.55,0.0,-0.98217,2e-05,2.41177]
[1778429145618,38.83,81365.55,0.0,-0.98217,2e-05,2.41177]
[1778429145810,38.83,81365.55,0.0,-0.98217,2e-05,2.41177]
[1778429150427,38.82,81359.88,0.0,-0.9823,2e-05,2.39562]
[1778429151434,38.82,81355.55,0.0,-0.9824,2e-05,2.38487]
[1778429153037,38.82,81355.55,0.0,-0.9824,2e-05,2.38487]
[1778429153068,38.82,81355.55,0.0,-0.9824,2e-05,2.38487]
[1778429153448,38.82,81353.6,0.0,-0.98244,2e-05,2.37947]
[1778429154180,38.82,81353.6,0.0,-0.98244,2e-05,2.37947]
[1778429154309,38.82,81353.6,0.0,-0.98244,2e-05,2.37947]
[1778429156469,38.81,81365.21,0.0,-0.98222,2e-05,2.40609]
[1778429158041,38.81,81365.21,0.0,-0.98222,2e-05,2.40609]
[1778429158076,38.81,81365.21,0.0,-0.98222,2e-05,2.40609]
[1778429157476,38.81,81366.04,0.0,-0.9822,2e-05,2.40766]
[1778429158442,38.81,81366.04,0.0,-0.9822,2e-05,2.40766]
[1778429158559,38.81,81366.04,0.0,-0.9822,2e-05,2.40766]
[1778429158660,38.81,81366.04,0.0,-0.98221,2e-05,2.40723]
[1778429163795,38.8,81365.7,0.0,-0.98223,2e-05,2.40471]
[1778429168553,38.8,81369.05,0.0,-0.98217,2e-05,2.41147]
[1778429170196,38.8,81370.7,0.0,-0.98213,2e-05,2.41563]
[1778429170313,38.8,81370.7,0.0,-0.98213,2e-05,2.41563]
[1778429170709,38.8,81370.7,0.0,-0.98213,2e-05,2.41563]
[1778429170810,38.8,81370.7,0.0,-0.98213,2e-05,2.41563]
[1778429170911,38.8,81371.09,0.0,-0.98212,2e-05,2.41675]
[1778429172581,38.8,81374.68,0.0,-0.98205,2e-05,2.42577]
[1778429177616,38.8,81377.3,0.0,-0.98199,2e-05,2.43288]
[1778429179080,38.8,81377.3,0.0,-0.98199,2e-05,2.43288]
[1778429179310,38.81,81377.13,0.0,-0.98199,2e-05,2.43262]
[1778429179583,38.81,81377.13,0.0,-0.98199,2e-05,2.43262]
[1778429179808,38.81,81377.13,0.0,-0.98199,2e-05,2.43262]
[1778429179909,38.81,81377.13,0.0,-0.98199,2e-05,2.43278]
[1778429185672,38.8,81376.6,0.0,-0.98202,2e-05,2.42863]
[1778429186679,38.79,81381.07,0.0,-0.98193,2e-05,2.439]
[1778429187330,38.79,81381.07,0.0,-0.98193,2e-05,2.439]
[1778429187558,38.79,81381.07,0.0,-0.98193,2e-05,2.439]
[1778429187887,38.79,81381.07,0.0,-0.98193,2e-05,2.439]
[1778429188062,38.79,81381.07,0.0,-0.98193,2e-05,2.439]
[1778429187988,38.79,81383.49,0.0,-0.98188,2e-05,2.44502]
[1778429193728,38.8,81381.47,0.0,-0.98194,2e-05,2.43816]
[1778429196749,38.8,81388.49,0.0,-0.98179,2e-05,2.45571]
[1778429197756,38.8,81391.99,0.0,-0.98171,2e-05,2.46439]
[1778429200170,38.8,81394.17,0.0,-0.98166,2e-05,2.46994]
[1778429200310,38.8,81394.17,0.0,-0.98166,2e-05,2.46994]
[1778429200487,38.8,81394.17,0.0,-0.98166,2e-05,2.46994]
[1778429200562,38.8,81394.17,0.0,-0.98166,2e-05,2.46994]
[1778429200589,38.8,81394.17,0.0,-0.98166,2e-05,2.47004]
[1778429205812,38.8,81400.01,0.0,-0.98154,2e-05,2.48424]
[1778429207309,38.8,81401.0,0.0,-0.98152,2e-05,2.48676]
[1778429207560,38.8,81401.0,0.0,-0.98152,2e-05,2.48676]
[1778429207806,38.8,81401.0,0.0,-0.98152,2e-05,2.48676]
[1778429208060,38.8,81401.0,0.0,-0.98152,2e-05,2.48676]
[1778429208095,38.8,81400.82,0.0,-0.98152,2e-05,2.48638]
[1778429208833,38.8,81405.23,0.0,-0.98143,2e-05,2.49733]
[1778429211197,38.8,81406.57,0.0,-0.9814,2e-05,2.50074]
[1778429211312,38.8,81406.57,0.0,-0.9814,2e-05,2.50074]
[1778429211854,38.8,81406.42,0.0,-0.9814,2e-05,2.50041]
[1778429216995,38.8,81405.47,0.0,-0.98142,2e-05,2.49824]
[1778429217067,38.8,81405.47,0.0,-0.98142,2e-05,2.49824]
[1778429223938,38.8,81402.05,0.0,-0.98149,2e-05,2.49026]
[1778429227647,38.8,81400.44,0.0,-0.98152,2e-05,2.48649]
[1778429227812,38.8,81400.44,0.0,-0.98152,2e-05,2.48649]
[1778429227932,38.8,81400.44,0.0,-0.98152,2e-05,2.48649]
[1778429228063,38.8,81400.44,0.0,-0.98152,2e-05,2.48649]
[1778429227966,38.8,81398.64,0.0,-0.98156,2e-05,2.48213]
[1778429230987,38.8,81393.34,0.0,-0.98167,2e-05,2.46872]
[1778429234008,38.8,81388.48,0.0,-0.98179,2e-05,2.45525]
[1778429235073,38.8,81388.48,0.0,-0.98179,2e-05,2.45525]
[1778429235113,38.8,81386.02,0.0,-0.98185,2e-05,2.44874]
[1778429235310,38.8,81386.02,0.0,-0.98185,2e-05,2.44874]
[1778429235373,38.8,81386.02,0.0,-0.98185,2e-05,2.44874]
[1778429235566,38.8,81386.02,0.0,-0.98185,2e-05,2.44874]
[1778429241057,38.79,81385.83,0.0,-0.98186,2e-05,2.44724]
[1778429246092,38.79,81385.93,0.0,-0.98185,2e-05,2.4482]
[1778429251127,38.8,81385.71,0.0,-0.98187,2e-05,2.44561]
[1778429256163,38.8,81384.75,0.0,-0.98188,2e-05,2.44401]
[1778429261224,38.8,81384.64,0.0,-0.98188,2e-05,2.44436]
[1778429261310,38.8,81384.64,0.0,-0.98188,2e-05,2.44436]
[1778429261726,38.8,81384.64,0.0,-0.98188,2e-05,2.44436]
[1778429261812,38.8,81384.64,0.0,-0.98188,2e-05,2.44436]
[1778429261827,38.8,81384.64,0.0,-0.98188,2e-05,2.44466]
[1778429268246,38.81,81384.96,0.0,-0.98186,2e-05,2.44637]
[1778429269619,38.81,81384.96,0.0,-0.98186,2e-05,2.44637]
[1778429269809,38.81,81384.96,0.0,-0.98186,2e-05,2.44637]
[1778429270115,38.81,81384.96,0.0,-0.98186,2e-05,2.44637]
[1778429270161,38.81,81385.1,0.0,-0.98186,2e-05,2.44701]
[1778429270317,38.81,81385.1,0.0,-0.98186,2e-05,2.44701]
[1778429272274,38.81,81389.1,0.0,-0.98177,2e-05,2.45657]
[1778429273282,38.8,81391.92,0.0,-0.98172,2e-05,2.46296]
[1778429274216,38.8,81391.92,0.0,-0.98172,2e-05,2.46296]
[1778429274310,38.8,81391.92,0.0,-0.98172,2e-05,2.46296]
[1778429274555,38.8,81391.92,0.0,-0.98172,2e-05,2.46296]
[1778429274809,38.8,81391.92,0.0,-0.98172,2e-05,2.46296]
[1778429274910,38.8,81392.26,0.0,-0.98172,2e-05,2.46327]
[1778429276303,38.8,81397.08,0.0,-0.98162,2e-05,2.47469]
[1778429277700,38.8,81397.08,0.0,-0.98162,2e-05,2.47469]
[1778429277813,38.8,81397.08,0.0,-0.98162,2e-05,2.47469]
[1778429277938,38.8,81397.08,0.0,-0.98162,2e-05,2.47469]
[1778429278062,38.8,81397.08,0.0,-0.98162,2e-05,2.47469]
[1778429278161,38.8,81401.06,0.0,-0.98154,2e-05,2.48393]
[1778429282345,38.8,81396.85,0.0,-0.98163,2e-05,2.47333]
[1778429284765,38.8,81396.13,0.0,-0.98164,2e-05,2.47165]
[1778429284810,38.8,81396.13,0.0,-0.98164,2e-05,2.47165]
[1778429285046,38.8,81396.13,0.0,-0.98164,2e-05,2.47165]
[1778429285066,38.8,81396.13,0.0,-0.98164,2e-05,2.47165]
[1778429285147,38.8,81395.4,0.0,-0.98166,2e-05,2.46996]
[1778429289136,38.8,81392.79,0.0,-0.98171,2e-05,2.46385]
[1778429288387,38.8,81389.8,0.0,-0.98177,2e-05,2.45665]
[1778429289315,38.8,81389.8,0.0,-0.98177,2e-05,2.45665]
[1778429289972,38.8,81389.8,0.0,-0.98177,2e-05,2.45665]
[1778429290061,38.8,81389.8,0.0,-0.98177,2e-05,2.45665]
[1778429290073,38.8,81388.41,0.0,-0.9818,2e-05,2.45337]
[1778429295436,38.8,81387.32,0.0,-0.98182,2e-05,2.45145]
[1778429296657,38.8,81387.32,0.0,-0.98182,2e-05,2.45145]
[1778429296813,38.8,81387.32,0.0,-0.98182,2e-05,2.45145]
[1778429297201,38.8,81387.32,0.0,-0.98182,2e-05,2.45145]
[1778429296865,38.8,81387.29,0.0,-0.98182,2e-05,2.45151]
[1778429297309,38.8,81387.29,0.0,-0.98182,2e-05,2.45151]
[1778429300058,38.8,81387.36,0.0,-0.98182,2e-05,2.4518]
[1778429300105,38.81,81387.36,0.0,-0.98181,2e-05,2.45205]
[1778429305507,38.81,81387.41,0.0,-0.98181,2e-05,2.45289]
[1778429310542,38.81,81388.72,0.0,-0.98177,2e-05,2.45667]
[1778429313159,38.81,81389.62,0.0,-0.98177,2e-05,2.45619]
[1778429313162,38.81,81389.62,0.0,-0.98177,2e-05,2.4563]
[1778429313311,38.81,81389.62,0.0,-0.98177,2e-05,2.4563]
[1778429313554,38.81,81389.62,0.0,-0.98177,2e-05,2.4563]
[1778429313809,38.81,81389.62,0.0,-0.98177,2e-05,2.4563]
[1778429320612,38.81,81387.32,0.0,-0.98181,2e-05,2.45159]
[1778429323037,38.81,81387.25,0.0,-0.98181,2e-05,2.45154]
[1778429323061,38.81,81387.25,0.0,-0.98181,2e-05,2.45154]
[1778429323138,38.82,81387.29,0.0,-0.98181,2e-05,2.45175]
[1778429323412,38.82,81387.29,0.0,-0.98181,2e-05,2.45175]
[1778429323557,38.82,81387.29,0.0,-0.98181,2e-05,2.45175]
[1778429329675,38.82,81389.58,0.0,-0.98176,2e-05,2.45813]
[1778429332697,38.82,81393.28,0.0,-0.98168,2e-05,2.46752]
[1778429333907,38.82,81393.28,0.0,-0.98168,2e-05,2.46752]
[1778429334061,38.82,81393.28,0.0,-0.98168,2e-05,2.46752]
[1778429334162,38.82,81394.07,0.0,-0.98166,2e-05,2.46955]
[1778429334384,38.82,81394.07,0.0,-0.98166,2e-05,2.46955]
[1778429334559,38.82,81394.07,0.0,-0.98166,2e-05,2.46955]
[1778429335718,38.82,81398.18,0.0,-0.98157,2e-05,2.47983]
[1778429340753,38.82,81402.74,0.0,-0.98147,2e-05,2.49139]
[1778429341760,38.82,81402.74,0.0,-0.98147,2e-05,2.49139]
[1778429341811,38.82,81402.74,0.0,-0.98147,2e-05,2.49139]
[1778429342072,38.82,81402.74,0.0,-0.98147,2e-05,2.49139]
[1778429342167,38.82,81404.51,0.0,-0.98143,2e-05,2.49581]
[1778429342309,38.82,81404.51,0.0,-0.98143,2e-05,2.49581]
[1778429342767,38.82,81407.47,0.0,-0.98137,2e-05,2.50318]
[1778429344781,38.82,81410.3,0.0,-0.98131,2e-05,2.51025]
[1778429349816,38.82,81409.73,0.0,-0.98132,2e-05,2.50893]
[1778429351830,38.82,81413.25,0.0,-0.98124,2e-05,2.51771]
[1778429354527,38.82,81414.09,0.0,-0.98122,2e-05,2.5198]
[1778429354560,38.82,81414.09,0.0,-0.98122,2e-05,2.5198]
[1778429355085,38.82,81414.09,0.0,-0.98122,2e-05,2.5198]
[1778429355162,38.82,81414.48,0.0,-0.98122,2e-05,2.52077]
[1778429355309,38.82,81414.48,0.0,-0.98122,2e-05,2.52077]
[1778429360893,38.82,81414.02,0.0,-0.98123,2e-05,2.51963]
[1778429365928,38.82,81414.23,0.0,-0.98122,2e-05,2.52016]
[1778429367942,38.82,81419.75,0.0,-0.9811,2e-05,2.53393]
[1778429368949,38.82,81422.83,0.0,-0.98104,2e-05,2.54161]
[1778429369686,38.82,81422.83,0.0,-0.98104,2e-05,2.54161]
[1778429369811,38.82,81422.83,0.0,-0.98104,2e-05,2.54161]
[1778429370101,38.82,81422.83,0.0,-0.98104,2e-05,2.54161]
[1778429370162,38.82,81422.83,0.0,-0.98104,2e-05,2.54157]
[1778429370310,38.82,81422.83,0.0,-0.98104,2e-05,2.54157]
[1778429371970,38.82,81430.61,0.0,-0.98089,2e-05,2.55819]
[1778429372977,38.82,81437.83,0.0,-0.98073,2e-05,2.57636]
[1778429374882,38.82,81438.94,0.0,-0.98071,2e-05,2.57908]
[1778429375066,38.82,81438.94,0.0,-0.98071,2e-05,2.57908]
[1778429375094,38.82,81437.2,0.0,-0.98074,2e-05,2.57458]
[1778429375308,38.82,81437.2,0.0,-0.98074,2e-05,2.57458]
[1778429381034,38.82,81438.05,0.0,-0.98073,2e-05,2.5762]
[1778429387076,38.82,81438.77,0.0,-0.98072,2e-05,2.57752]
[1778429394125,38.82,81445.1,0.0,-0.98058,2e-05,2.59304]
[1778429395132,38.82,81449.86,0.0,-0.98048,2e-05,2.60507]
[1778429397760,38.81,81450.14,0.0,-0.98048,2e-05,2.60554]
[1778429397811,38.81,81450.14,0.0,-0.98048,2e-05,2.60554]
[1778429398159,38.81,81450.14,0.0,-0.98048,2e-05,2.60554]
[1778429398312,38.81,81450.14,0.0,-0.98048,2e-05,2.60554]
[1778429398162,38.81,81450.76,0.0,-0.98046,2e-05,2.60701]
[1778429403188,38.81,81451.12,0.0,-0.98046,2e-05,2.60733]
[1778429406496,38.81,81451.91,0.0,-0.98045,2e-05,2.609]
[1778429406560,38.81,81451.91,0.0,-0.98045,2e-05,2.609]
[1778429406883,38.81,81451.91,0.0,-0.98045,2e-05,2.609]
[1778429407061,38.81,81451.91,0.0,-0.98045,2e-05,2.609]
[1778429407219,38.81,81451.89,0.0,-0.98045,2e-05,2.60883]
[1778429412254,38.81,81449.73,0.0,-0.9805,2e-05,2.60278]
[1778429414268,38.81,81452.86,0.0,-0.98043,2e-05,2.61058]
[1778429415778,38.81,81453.57,0.0,-0.98042,2e-05,2.61229]
[1778429415810,38.81,81453.57,0.0,-0.98042,2e-05,2.61229]
[1778429416282,38.81,81453.64,0.0,-0.98042,2e-05,2.61236]
[1778429416441,38.81,81453.64,0.0,-0.98042,2e-05,2.61236]
[1778429416558,38.81,81453.64,0.0,-0.98042,2e-05,2.61236]
[1778429422324,38.8,81453.79,0.0,-0.98042,2e-05,2.61206]
[1778429428366,38.8,81453.96,0.0,-0.98042,2e-05,2.61183]
[1778429433401,38.8,81453.67,0.0,-0.98045,2e-05,2.60765]
[1778429435899,38.8,81455.44,0.0,-0.98041,2e-05,2.61207]
[1778429436066,38.8,81455.44,0.0,-0.98041,2e-05,2.61207]
[1778429436166,38.8,81456.62,0.0,-0.98039,2e-05,2.61488]
[1778429436616,38.8,81456.62,0.0,-0.98039,2e-05,2.61488]
[1778429436810,38.8,81456.62,0.0,-0.98039,2e-05,2.61488]
[1778429441457,38.8,81459.4,0.0,-0.98033,2e-05,2.6213]
[1778429447499,38.79,81458.1,0.0,-0.98037,2e-05,2.61724]
[1778429452534,38.79,81458.68,0.0,-0.98036,2e-05,2.61813]
[1778429459294,38.79,81458.71,0.0,-0.98036,2e-05,2.61797]
[1778429459308,38.79,81458.71,0.0,-0.98036,2e-05,2.61797]
[1778429459371,38.79,81458.71,0.0,-0.98037,2e-05,2.61749]
[1778429459454,38.79,81458.71,0.0,-0.98037,2e-05,2.61749]
[1778429459559,38.79,81458.71,0.0,-0.98037,2e-05,2.61749]
[1778429466633,38.79,81459.96,0.0,-0.98035,2e-05,2.61973]
[1778429467642,38.79,81465.68,0.0,-0.98022,2e-05,2.63432]
[1778429468648,38.79,81470.42,0.0,-0.98012,2e-05,2.64641]
[1778429469573,38.79,81470.42,0.0,-0.98012,2e-05,2.64641]
[1778429469812,38.79,81470.42,0.0,-0.98012,2e-05,2.64641]
[1778429470229,38.79,81470.42,0.0,-0.98012,2e-05,2.64641]
[1778429470310,38.79,81470.42,0.0,-0.98012,2e-05,2.64641]
[1778429470330,38.78,81471.44,0.0,-0.98009,2e-05,2.64887]
[1778429475697,38.78,81477.08,0.0,-0.97998,2e-05,2.66244]
[1778429477860,38.78,81479.09,0.0,-0.97993,2e-05,2.66746]
[1778429478064,38.78,81479.09,0.0,-0.97993,2e-05,2.66746]
[1778429478133,38.78,81479.59,0.0,-0.97992,2e-05,2.66856]
[1778429478439,38.78,81479.59,0.0,-0.97992,2e-05,2.66856]
[1778429478567,38.78,81479.59,0.0,-0.97992,2e-05,2.66856]
[1778429483754,38.78,81479.99,0.0,-0.97992,2e-05,2.66838]
[1778429488789,38.77,81483.25,0.0,-0.97986,2e-05,2.67586]
[1778429491485,38.77,81483.5,0.0,-0.97985,2e-05,2.6763]
[1778429491559,38.77,81483.5,0.0,-0.97985,2e-05,2.6763]
[1778429492240,38.77,81483.5,0.0,-0.97985,2e-05,2.6763]
[1778429492310,38.77,81483.5,0.0,-0.97985,2e-05,2.6763]
[1778429492341,38.77,81483.5,0.0,-0.97988,2e-05,2.67293]
[1778429495838,38.77,81486.09,0.0,-0.97983,2e-05,2.67887]
[1778429499933,38.77,81486.21,0.0,-0.97983,2e-05,2.67855]
[1778429500061,38.77,81486.21,0.0,-0.97983,2e-05,2.67855]
[1778429500162,38.76,81486.32,0.0,-0.97983,2e-05,2.67863]
[1778429500720,38.76,81486.32,0.0,-0.97983,2e-05,2.67863]
[1778429500810,38.76,81486.32,0.0,-0.97983,2e-05,2.67863]
[1778429505909,38.76,81486.55,0.0,-0.97984,2e-05,2.67796]
[1778429510943,38.76,81486.75,0.0,-0.97984,2e-05,2.67741]
[1778429515979,38.75,81486.78,0.0,-0.97985,2e-05,2.67641]
[1778429521019,38.75,81484.18,0.0,-0.97992,2e-05,2.66854]
[1778429521721,38.75,81484.18,0.0,-0.97992,2e-05,2.66854]
[1778429521808,38.75,81484.18,0.0,-0.97992,2e-05,2.66854]
[1778429522026,38.75,81483.67,0.0,-0.97993,2e-05,2.66701]
[1778429522733,38.75,81483.67,0.0,-0.97993,2e-05,2.66701]
[1778429522810,38.75,81483.67,0.0,-0.97993,2e-05,2.66701]
[1778429528068,38.74,81483.68,0.0,-0.97994,2e-05,2.66581]
[1778429533105,38.74,81484.02,0.0,-0.97994,2e-05,2.66568]
[1778429533757,38.74,81484.02,0.0,-0.97994,2e-05,2.66568]
[1778429533809,38.74,81484.02,0.0,-0.97994,2e-05,2.66568]
[1778429534112,38.74,81483.26,0.0,-0.97996,2e-05,2.6635]
[1778429534894,38.74,81483.26,0.0,-0.97996,2e-05,2.6635]
[1778429535058,38.74,81483.26,0.0,-0.97996,2e-05,2.6635]
[1778429542442,38.74,81483.34,0.0,-0.97996,2e-05,2.66351]
[1778429542170,38.73,81479.76,0.0,-0.98006,2e-05,2.6528]
[1778429542559,38.73,81479.76,0.0,-0.98006,2e-05,2.6528]
[1778429543176,38.73,81479.88,0.0,-0.98006,2e-05,2.65292]
[1778429543557,38.73,81479.88,0.0,-0.98006,2e-05,2.65292]
[1778429543808,38.73,81479.88,0.0,-0.98006,2e-05,2.65292]
[1778429547975,38.73,81477.97,0.0,-0.98011,2e-05,2.64725]
[1778429548066,38.73,81477.97,0.0,-0.98011,2e-05,2.64725]
[1778429548076,38.73,81477.97,0.0,-0.98011,2e-05,2.64708]
[1778429548731,38.73,81477.97,0.0,-0.98011,2e-05,2.64708]
[1778429548810,38.73,81477.97,0.0,-0.98011,2e-05,2.64708]
[1778429554253,38.73,81478.08,0.0,-0.98013,2e-05,2.64347]
[1778429558281,38.73,81481.63,0.0,-0.98006,2e-05,2.65206]
[1778429558992,38.73,81481.63,0.0,-0.98006,2e-05,2.65206]
[1778429559058,38.73,81481.63,0.0,-0.98006,2e-05,2.65206]
[1778429559288,38.73,81481.66,0.0,-0.98006,2e-05,2.65197]
[1778429559828,38.73,81481.66,0.0,-0.98006,2e-05,2.65197]
[1778429560062,38.73,81481.66,0.0,-0.98006,2e-05,2.65197]
[1778429562309,38.72,81479.19,0.0,-0.98012,2e-05,2.64508]
[1778429566339,38.72,81472.82,0.0,-0.98027,2e-05,2.62803]
[1778429567145,38.72,81472.82,0.0,-0.98027,2e-05,2.62803]
[1778429567309,38.72,81472.82,0.0,-0.98027,2e-05,2.62803]
[1778429567345,38.72,81466.84,0.0,-0.9804,2e-05,2.61253]
[1778429568707,38.72,81465.88,0.0,-0.98043,2e-05,2.60998]
[1778429568808,38.72,81465.88,0.0,-0.98043,2e-05,2.60998]
[1778429571373,38.72,81463.03,0.0,-0.98049,2e-05,2.60244]
[1778429576408,38.72,81462.68,0.0,-0.9805,2e-05,2.60121]
[1778429581443,38.72,81462.4,0.0,-0.98051,2e-05,2.60015]
[1778429582450,38.72,81459.51,0.0,-0.98058,2e-05,2.59269]
[1778429583664,38.72,81459.23,0.0,-0.98058,2e-05,2.59191]
[1778429583809,38.72,81459.23,0.0,-0.98058,2e-05,2.59191]
[1778429584464,38.72,81458.94,0.0,-0.98059,2e-05,2.59111]
[1778429585310,38.72,81458.94,0.0,-0.98059,2e-05,2.59111]
[1778429585566,38.72,81459.0,0.0,-0.98059,2e-05,2.5912]
[1778429589499,38.72,81454.38,0.0,-0.98069,2e-05,2.57921]
[1778429594830,38.72,81454.38,0.0,-0.9807,2e-05,2.57905]
[1778429595059,38.72,81454.38,0.0,-0.9807,2e-05,2.57905]
[1778429595160,38.72,81454.7,0.0,-0.98069,2e-05,2.5798]
[1778429596056,38.72,81454.7,0.0,-0.98069,2e-05,2.5798]
[1778429596309,38.72,81454.7,0.0,-0.98069,2e-05,2.5798]
[1778429601584,38.71,81454.97,0.0,-0.98069,2e-05,2.58028]
[1778429606448,38.71,81453.88,0.0,-0.98071,2e-05,2.57738]
[1778429608478,38.71,81453.08,0.0,-0.98073,2e-05,2.5753]
[1778429608558,38.71,81452.7,0.0,-0.98074,2e-05,2.57431]
[1778429610647,38.71,81450.65,0.0,-0.98078,2e-05,2.56906]
[1778429612054,38.71,81450.65,0.0,-0.98078,2e-05,2.56906]
[1778429612309,38.71,81450.65,0.0,-0.98078,2e-05,2.56906]
[1778429612320,38.71,81447.5,0.0,-0.98087,2e-05,2.5582]
[1778429613668,38.71,81445.26,0.0,-0.98092,2e-05,2.55256]
[1778429617696,38.71,81443.64,0.0,-0.98096,2e-05,2.54856]
[1778429620349,38.71,81443.6,0.0,-0.98096,2e-05,2.54848]
[1778429620438,38.71,81441.32,0.0,-0.98101,2e-05,2.54276]
[1778429620559,38.71,81441.32,0.0,-0.98101,2e-05,2.54276]
[1778429620717,38.71,81441.2,0.0,-0.98101,2e-05,2.54249]
[1778429621860,38.71,81441.2,0.0,-0.98101,2e-05,2.54249]
[1778429622063,38.71,81441.2,0.0,-0.98101,2e-05,2.54249]
[1778429623738,38.71,81435.69,0.0,-0.98113,2e-05,2.52876]
[1778429625906,38.71,81433.81,0.0,-0.98117,2e-05,2.52411]
[1778429626065,38.71,81433.81,0.0,-0.98117,2e-05,2.52411]
[1778429629073,38.72,81432.84,0.0,-0.98119,2e-05,2.52187]
[1778429629310,38.72,81432.84,0.0,-0.98119,2e-05,2.52187]
[1778429629395,38.72,81433.17,0.0,-0.98118,2e-05,2.52277]
[1778429631212,38.72,81433.52,0.0,-0.98117,2e-05,2.52371]
[1778429631308,38.72,81433.52,0.0,-0.98117,2e-05,2.52371]
[1778429631409,38.72,81439.6,0.0,-0.98104,2e-05,2.53901]
[1778429636061,38.72,81436.56,0.0,-0.9811,2e-05,2.53156]
[1778429636311,38.72,81436.56,0.0,-0.9811,2e-05,2.53156]
[1778429636453,38.72,81436.56,0.0,-0.9811,2e-05,2.53156]
[1778429636559,38.72,81436.56,0.0,-0.9811,2e-05,2.53156]
[1778429636477,38.72,81436.13,0.0,-0.98111,2e-05,2.53054]
[1778429642378,38.72,81435.81,0.0,-0.98112,2e-05,2.53001]
[1778429642559,38.72,81435.81,0.0,-0.98112,2e-05,2.53001]
[1778429645523,38.72,81436.63,0.0,-0.9811,2e-05,2.53223]
[1778429645559,38.72,81436.63,0.0,-0.9811,2e-05,2.53223]
[1778429648239,38.72,81440.19,0.0,-0.98102,2e-05,2.5413]
[1778429648307,38.72,81440.19,0.0,-0.98102,2e-05,2.5413]
[1778429648408,38.72,81440.27,0.0,-0.98102,2e-05,2.54154]
[1778429651567,38.72,81440.3,0.0,-0.98102,2e-05,2.54169]
[1778429651811,38.72,81440.27,0.0,-0.98102,2e-05,2.54165]
[1778429655594,38.72,81447.17,0.0,-0.98086,2e-05,2.55918]
[1778429655809,38.72,81447.17,0.0,-0.98086,2e-05,2.55918]
[1778429658043,38.72,81447.58,0.0,-0.98085,2e-05,2.56024]
[1778429658063,38.72,81447.58,0.0,-0.98085,2e-05,2.56024]
[1778429658145,38.72,81447.16,0.0,-0.98086,2e-05,2.55918]
[1778429660891,38.72,81445.51,0.0,-0.9809,2e-05,2.55504]
[1778429661061,38.72,81445.51,0.0,-0.9809,2e-05,2.55504]
[1778429665037,38.72,81442.07,0.0,-0.98097,2e-05,2.54647]
[1778429665060,38.72,81442.07,0.0,-0.98097,2e-05,2.54647]
[1778429665138,38.72,81441.62,0.0,-0.98098,2e-05,2.54537]
[1778429669841,38.72,81441.32,0.0,-0.98099,2e-05,2.54475]
[1778429670062,38.72,81441.32,0.0,-0.98099,2e-05,2.54475]
[1778429674675,38.72,81438.9,0.0,-0.98106,2e-05,2.536]
[1778429674810,38.72,81438.9,0.0,-0.98106,2e-05,2.536]
[1778429675101,38.72,81439.07,0.0,-0.98106,2e-05,2.53648]
[1778429679182,38.72,81438.97,0.0,-0.98106,2e-05,2.53637]
[1778429679308,38.72,81438.97,0.0,-0.98106,2e-05,2.53637]
[1778429680136,38.72,81435.22,0.0,-0.98114,2e-05,2.52707]
[1778429681916,38.72,81433.83,0.0,-0.98117,2e-05,2.52365]
[1778429682061,38.72,81433.83,0.0,-0.98117,2e-05,2.52365]
[1778429682157,38.72,81433.83,0.0,-0.98117,2e-05,2.52372]
[1778429687185,38.72,81433.88,0.0,-0.98116,2e-05,2.5242]
[1778429689371,38.72,81434.13,0.0,-0.98116,2e-05,2.5249]
[1778429689558,38.72,81434.13,0.0,-0.98116,2e-05,2.5249]
[1778429693336,38.73,81436.23,0.0,-0.98111,2e-05,2.53037]
[1778429693558,38.73,81436.23,0.0,-0.98111,2e-05,2.53037]
[1778429693590,38.73,81435.96,0.0,-0.98111,2e-05,2.52982]
[1778429694534,38.73,81435.96,0.0,-0.98111,2e-05,2.52982]
[1778429694557,38.73,81435.96,0.0,-0.98111,2e-05,2.52982]
[1778429694618,38.73,81439.1,0.0,-0.98105,2e-05,2.53777]
[1778429695241,38.73,81446.22,0.0,-0.98089,2e-05,2.55575]
[1778429697255,38.73,81452.64,0.0,-0.98075,2e-05,2.57203]
[1778429697649,38.73,81452.64,0.0,-0.98075,2e-05,2.57203]
[1778429697810,38.73,81452.64,0.0,-0.98075,2e-05,2.57203]
[1778429698452,38.73,81452.64,0.0,-0.98075,2e-05,2.57203]
[1778429698559,38.73,81452.64,0.0,-0.98075,2e-05,2.57203]
[1778429698553,38.73,81455.8,0.0,-0.98068,2e-05,2.58005]
[1778429700276,38.73,81464.75,0.0,-0.98048,2e-05,2.60283]
[1778429701589,38.73,81464.75,0.0,-0.98048,2e-05,2.60283]
[1778429701604,38.73,81469.12,0.0,-0.98038,2e-05,2.61397]
[1778429701808,38.73,81469.12,0.0,-0.98038,2e-05,2.61397]
[1778429702290,38.73,81473.17,0.0,-0.98029,2e-05,2.6243]
[1778429707325,38.72,81472.49,0.0,-0.98031,2e-05,2.62206]
[1778429712360,38.72,81468.28,0.0,-0.98041,2e-05,2.61077]
[1778429713367,38.72,81462.13,0.0,-0.98055,2e-05,2.59494]
[1778429715381,38.72,81456.31,0.0,-0.98068,2e-05,2.58002]
[1778429716932,38.72,81455.61,0.0,-0.98069,2e-05,2.57821]
[1778429717059,38.72,81455.61,0.0,-0.98069,2e-05,2.57821]
[1778429717395,38.72,81454.9,0.0,-0.98071,2e-05,2.57638]
[1778429722430,38.72,81454.41,0.0,-0.98072,2e-05,2.57504]
[1778429723404,38.72,81454.41,0.0,-0.98072,2e-05,2.57504]
[1778429723557,38.72,81454.41,0.0,-0.98072,2e-05,2.57504]
[1778429725451,38.72,81448.61,0.0,-0.98085,2e-05,2.5603]
[1778429730486,38.72,81447.05,0.0,-0.98088,2e-05,2.55642]
[1778429735069,38.72,81446.39,0.0,-0.98092,2e-05,2.55197]
[1778429735311,38.72,81446.39,0.0,-0.98092,2e-05,2.55197]
[1778429735521,38.72,81446.17,0.0,-0.98092,2e-05,2.55143]
[1778429738542,38.72,81440.91,0.0,-0.98104,2e-05,2.53826]
[1778429739549,38.72,81437.63,0.0,-0.98111,2e-05,2.53007]
[1778429740060,38.72,81437.63,0.0,-0.98111,2e-05,2.53007]
[1778429741411,38.72,81435.61,0.0,-0.98115,2e-05,2.52507]
[1778429741560,38.72,81435.61,0.0,-0.98115,2e-05,2.52507]
[1778429741563,38.72,81434.94,0.0,-0.98117,2e-05,2.52346]
[1778429742570,38.72,81428.27,0.0,-0.98131,2e-05,2.50689]
[1778429743577,38.72,81424.93,0.0,-0.98138,2e-05,2.49869]
[1778429745121,38.72,81423.95,0.0,-0.9814,2e-05,2.49635]
[1778429745309,38.72,81423.95,0.0,-0.9814,2e-05,2.49635]
[1778429750626,38.73,81420.11,0.0,-0.98148,2e-05,2.4875]
[1778429756668,38.73,81420.08,0.0,-0.98147,2e-05,2.48814]
[1778429762103,38.73,81419.22,0.0,-0.98148,2e-05,2.48648]
[1778429762309,38.73,81419.22,0.0,-0.98148,2e-05,2.48648]
[1778429762379,38.73,81419.22,0.0,-0.98148,2e-05,2.48648]
[1778429762560,38.73,81419.22,0.0,-0.98148,2e-05,2.48648]
[1778429762661,38.73,81419.15,0.0,-0.98148,2e-05,2.48654]
[1778429763717,38.73,81415.82,0.0,-0.98155,2e-05,2.47843]
[1778429765731,38.73,81411.51,0.0,-0.98164,2e-05,2.46807]
[1778429767919,38.73,81412.62,0.0,-0.98162,2e-05,2.47093]
[1778429768019,38.73,81412.62,0.0,-0.98162,2e-05,2.47093]
[1778429768061,38.73,81412.62,0.0,-0.98162,2e-05,2.47093]
[1778429768068,38.73,81412.72,0.0,-0.98161,2e-05,2.47145]
[1778429774794,38.74,81410.74,0.0,-0.98165,2e-05,2.46753]
[1778429776099,38.74,81410.74,0.0,-0.98165,2e-05,2.46753]
[1778429776313,38.74,81410.74,0.0,-0.98165,2e-05,2.46753]
[1778429776318,38.74,81410.17,0.0,-0.98166,2e-05,2.46626]
[1778429777815,38.74,81399.39,0.0,-0.98188,2e-05,2.44018]
[1778429778822,38.74,81392.36,0.0,-0.98203,2e-05,2.42328]
[1778429779829,38.74,81398.92,0.0,-0.98189,2e-05,2.43943]
[1778429780836,38.74,81403.14,0.0,-0.9818,2e-05,2.44991]
[1778429781906,38.74,81403.14,0.0,-0.9818,2e-05,2.44991]
[1778429782061,38.74,81403.14,0.0,-0.9818,2e-05,2.44991]
[1778429788892,38.74,81403.74,0.0,-0.98178,2e-05,2.45266]
[1778429795941,38.75,81403.5,0.0,-0.98179,2e-05,2.45037]
[1778429800360,38.75,81402.58,0.0,-0.98181,2e-05,2.4486]
[1778429800550,38.75,81402.58,0.0,-0.98181,2e-05,2.4486]
[1778429800563,38.75,81402.58,0.0,-0.98181,2e-05,2.4486]
[1778429800571,38.75,81402.47,0.0,-0.98181,2e-05,2.44849]
[1778429806011,38.75,81404.37,0.0,-0.98176,2e-05,2.45406]
[1778429811046,38.76,81403.4,0.0,-0.98177,2e-05,2.45242]
[1778429814067,38.76,81398.97,0.0,-0.98186,2e-05,2.44205]
[1778429815387,38.76,81398.97,0.0,-0.98186,2e-05,2.44205]
[1778429815558,38.76,81398.97,0.0,-0.98186,2e-05,2.44205]
[1778429815567,38.76,81398.97,0.0,-0.98186,2e-05,2.44205]
[1778429815660,38.76,81398.97,0.0,-0.98186,2e-05,2.44221]
[1778429815814,38.76,81398.97,0.0,-0.98186,2e-05,2.44221]
[1778429821116,38.76,81396.73,0.0,-0.9819,2e-05,2.43772]
[1778429822818,38.76,81396.68,0.0,-0.9819,2e-05,2.43776]
[1778429823059,38.76,81396.68,0.0,-0.9819,2e-05,2.43776]
[1778429823062,38.76,81396.68,0.0,-0.9819,2e-05,2.43776]
[1778429823312,38.76,81396.68,0.0,-0.9819,2e-05,2.43776]
[1778429823411,38.76,81396.68,0.0,-0.9819,2e-05,2.43792]
[1778429827158,38.77,81399.73,0.0,-0.98183,2e-05,2.446]
[1778429829779,38.77,81401.01,0.0,-0.9818,2e-05,2.44942]
[1778429829809,38.77,81401.01,0.0,-0.9818,2e-05,2.44942]
[1778429829947,38.77,81401.01,0.0,-0.9818,2e-05,2.44942]
[1778429830061,38.77,81401.01,0.0,-0.9818,2e-05,2.44942]
[1778429830179,38.77,81400.42,0.0,-0.98181,2e-05,2.44813]
[1778429833200,38.77,81396.35,0.0,-0.98189,2e-05,2.43865]
[1778429835111,38.77,81394.88,0.0,-0.98192,2e-05,2.43524]
[1778429835301,38.77,81394.88,0.0,-0.98192,2e-05,2.43524]
[1778429835309,38.77,81394.88,0.0,-0.98192,2e-05,2.43524]
[1778429835342,38.77,81394.59,0.0,-0.98193,2e-05,2.4347]
[1778429837228,38.77,81389.96,0.0,-0.98202,2e-05,2.4238]
[1778429839414,38.77,81389.99,0.0,-0.98202,2e-05,2.42406]
[1778429839558,38.77,81389.99,0.0,-0.98202,2e-05,2.42406]
[1778429839710,38.77,81389.99,0.0,-0.98202,2e-05,2.42406]
[1778429839735,38.77,81390.03,0.0,-0.98201,2e-05,2.42434]
[1778429839809,38.77,81390.03,0.0,-0.98201,2e-05,2.42434]
[1778429845284,38.78,81390.11,0.0,-0.982,2e-05,2.42564]
[1778429849205,38.78,81388.93,0.0,-0.98202,2e-05,2.42333]
[1778429849309,38.78,81388.93,0.0,-0.98202,2e-05,2.42333]
[1778429849493,38.78,81388.93,0.0,-0.98202,2e-05,2.42333]
[1778429849562,38.78,81388.93,0.0,-0.98202,2e-05,2.42333]
[1778429849661,38.78,81388.68,0.0,-0.98203,2e-05,2.42291]
[1778429850319,38.78,81382.09,0.0,-0.98216,2e-05,2.40718]
[1778429851326,38.78,81375.01,0.0,-0.98233,2e-05,2.38763]
[1778429852558,38.78,81375.01,0.0,-0.98233,2e-05,2.38763]
[1778429852620,38.78,81375.01,0.0,-0.98233,2e-05,2.38763]
[1778429852721,38.78,81373.32,0.0,-0.98236,2e-05,2.3832]
[1778429852818,38.78,81373.32,0.0,-0.98236,2e-05,2.3832]
[1778429855354,38.78,81368.9,0.0,-0.98246,2e-05,2.37153]
[1778429858375,38.77,81364.59,0.0,-0.98256,2e-05,2.36022]
[1778429860389,38.77,81358.36,0.0,-0.98269,2e-05,2.34481]
[1778429862508,38.77,81355.93,0.0,-0.98274,2e-05,2.33877]
[1778429862565,38.77,81355.93,0.0,-0.98274,2e-05,2.33877]
[1778429862787,38.77,81355.93,0.0,-0.98274,2e-05,2.33877]
[1778429862609,38.77,81355.19,0.0,-0.98276,2e-05,2.33673]
[1778429862811,38.77,81355.19,0.0,-0.98276,2e-05,2.33673]
[1778429865424,38.76,81345.85,0.0,-0.98296,2e-05,2.31397]
[1778429869208,38.76,81343.61,0.0,-0.98301,2e-05,2.30798]
[1778429869312,38.76,81343.61,0.0,-0.98301,2e-05,2.30798]
[1778429869560,38.76,81343.61,0.0,-0.98301,2e-05,2.30798]
[1778429869659,38.76,81342.46,0.0,-0.98303,2e-05,2.30506]
[1778429869810,38.76,81342.46,0.0,-0.98303,2e-05,2.30506]
[1778429875494,38.75,81342.49,0.0,-0.98304,2e-05,2.30367]
[1778429876353,38.75,81342.49,0.0,-0.98304,2e-05,2.30367]
[1778429876558,38.75,81342.49,0.0,-0.98304,2e-05,2.30367]
[1778429876794,38.75,81342.49,0.0,-0.98304,2e-05,2.30367]
[1778429876810,38.75,81342.49,0.0,-0.98304,2e-05,2.30367]
[1778429876659,38.75,81342.23,0.0,-0.98305,2e-05,2.30282]
[1778429882543,38.75,81340.88,0.0,-0.98309,2e-05,2.29825]
[1778429884870,38.75,81338.7,0.0,-0.98314,2e-05,2.29271]
[1778429885059,38.75,81338.7,0.0,-0.98314,2e-05,2.29271]
[1778429885154,38.75,81338.7,0.0,-0.98314,2e-05,2.29271]
[1778429885313,38.75,81338.7,0.0,-0.98314,2e-05,2.29271]
[1778429885564,38.75,81343.44,0.0,-0.98304,2e-05,2.30351]
[1778429886571,38.75,81347.18,0.0,-0.98297,2e-05,2.31199]
[1778429888586,38.74,81344.1,0.0,-0.98304,2e-05,2.30426]
[1778429890600,38.74,81339.82,0.0,-0.98313,2e-05,2.2938]
[1778429891370,38.74,81339.82,0.0,-0.98313,2e-05,2.2938]
[1778429891562,38.74,81339.82,0.0,-0.98313,2e-05,2.2938]
[1778429891766,38.74,81339.82,0.0,-0.98313,2e-05,2.2938]
[1778429891809,38.74,81339.82,0.0,-0.98313,2e-05,2.2938]
[1778429891813,38.74,81339.49,0.0,-0.98314,2e-05,2.29279]
[1778429894633,38.74,81333.92,0.0,-0.98325,2e-05,2.27917]
[1778429895444,38.74,81333.92,0.0,-0.98325,2e-05,2.27917]
[1778429895561,38.74,81333.92,0.0,-0.98325,2e-05,2.27917]
[1778429895685,38.74,81333.92,0.0,-0.98325,2e-05,2.27917]
[1778429895812,38.74,81333.92,0.0,-0.98325,2e-05,2.27917]
[1778429895789,38.74,81333.97,0.0,-0.98325,2e-05,2.27908]
[1778429901682,38.73,81334.7,0.0,-0.98325,2e-05,2.27949]
[1778429905081,38.73,81334.12,0.0,-0.98327,2e-05,2.27754]
[1778429905310,38.73,81334.12,0.0,-0.98327,2e-05,2.27754]
[1778429905649,38.73,81334.12,0.0,-0.98327,2e-05,2.27754]
[1778429905810,38.73,81334.12,0.0,-0.98327,2e-05,2.27754]
[1778429905710,38.73,81335.74,0.0,-0.98324,2e-05,2.28109]
[1778429910745,38.73,81337.72,0.0,-0.98321,2e-05,2.28462]
[1778429915184,38.72,81337.83,0.0,-0.98323,2e-05,2.28157]
[1778429915308,38.72,81337.83,0.0,-0.98323,2e-05,2.28157]
[1778429915528,38.72,81337.83,0.0,-0.98323,2e-05,2.28157]
[1778429915563,38.72,81337.83,0.0,-0.98323,2e-05,2.28157]
[1778429915624,38.72,81337.83,0.0,-0.98323,2e-05,2.28115]
[1778429919809,38.72,81335.04,0.0,-0.98329,2e-05,2.27384]
[1778429920859,38.72,81335.04,0.0,-0.98329,2e-05,2.27384]
[1778429921062,38.72,81332.64,0.0,-0.98334,2e-05,2.26809]
[1778429921279,38.72,81332.64,0.0,-0.98334,2e-05,2.26809]
[1778429921309,38.72,81332.64,0.0,-0.98334,2e-05,2.26809]
[1778429921825,38.72,81332.35,0.0,-0.98335,2e-05,2.26721]
[1778429926860,38.71,81329.81,0.0,-0.98341,2e-05,2.26041]
[1778429927314,38.71,81329.81,0.0,-0.98341,2e-05,2.26041]
[1778429927504,38.71,81329.81,0.0,-0.98341,2e-05,2.26041]
[1778429927561,38.71,81329.81,0.0,-0.98341,2e-05,2.26041]
[1778429927867,38.71,81330.32,0.0,-0.9834,2e-05,2.26139]
[1778429931895,38.71,81337.0,0.0,-0.98327,2e-05,2.27606]
[1778429933410,38.71,81337.0,0.0,-0.98327,2e-05,2.27606]
[1778429933563,38.71,81337.0,0.0,-0.98327,2e-05,2.27606]
[1778429933663,38.71,81339.65,0.0,-0.98323,2e-05,2.2818]
[1778429933913,38.71,81339.65,0.0,-0.98323,2e-05,2.2818]
[1778429934061,38.71,81339.65,0.0,-0.98323,2e-05,2.2818]
[1778429940958,38.7,81340.22,0.0,-0.98323,2e-05,2.28133]
[1778429941965,38.7,81345.04,0.0,-0.98314,2e-05,2.29229]
[1778429942972,38.7,81352.02,0.0,-0.983,2e-05,2.30832]
[1778429944799,38.7,81352.02,0.0,-0.983,2e-05,2.30832]
[1778429944814,38.7,81352.02,0.0,-0.983,2e-05,2.30832]
[1778429945135,38.7,81352.52,0.0,-0.98299,2e-05,2.30922]
[1778429945318,38.7,81352.52,0.0,-0.98299,2e-05,2.30922]
[1778429945422,38.7,81352.34,0.0,-0.98299,2e-05,2.30914]
[1778429951351,38.7,81350.66,0.0,-0.98302,2e-05,2.30573]
[1778429951562,38.7,81350.66,0.0,-0.98302,2e-05,2.30573]
[1778429951583,38.7,81350.66,0.0,-0.98302,2e-05,2.30573]
[1778429951810,38.7,81350.66,0.0,-0.98302,2e-05,2.30573]
[1778429951860,38.7,81351.27,0.0,-0.98301,2e-05,2.30689]
[1778429953042,38.7,81361.01,0.0,-0.98282,2e-05,2.32991]
[1778429954049,38.7,81367.98,0.0,-0.98267,2e-05,2.34678]
[1778429955421,38.7,81367.98,0.0,-0.98267,2e-05,2.34678]
[1778429955561,38.7,81367.98,0.0,-0.98267,2e-05,2.34678]
[1778429955692,38.7,81367.98,0.0,-0.98267,2e-05,2.34678]
[1778429955810,38.7,81367.98,0.0,-0.98267,2e-05,2.34678]
[1778429955889,38.7,81368.98,0.0,-0.98265,2e-05,2.34953]
[1778429957070,38.71,81372.14,0.0,-0.98258,2e-05,2.35779]
[1778429962105,38.71,81370.14,0.0,-0.9826,2e-05,2.35494]
[1778429963625,38.71,81370.14,0.0,-0.9826,2e-05,2.35494]
[1778429963809,38.71,81370.14,0.0,-0.9826,2e-05,2.35494]
[1778429963844,38.72,81369.45,0.0,-0.98261,2e-05,2.35369]
[1778429963993,38.72,81369.45,0.0,-0.98261,2e-05,2.35369]
[1778429964064,38.72,81369.45,0.0,-0.98261,2e-05,2.35369]
[1778429969154,38.72,81369.08,0.0,-0.9826,2e-05,2.35517]
[1778429973182,38.73,81371.61,0.0,-0.98256,2e-05,2.36004]
[1778429974995,38.73,81371.57,0.0,-0.98255,2e-05,2.36033]
[1778429975061,38.73,81371.57,0.0,-0.98255,2e-05,2.36033]
[1778429978545,38.73,81369.55,0.0,-0.9826,2e-05,2.35525]
[1778429978561,38.73,81369.55,0.0,-0.9826,2e-05,2.35525]
[1778429978783,38.73,81369.55,0.0,-0.9826,2e-05,2.35525]
[1778429978809,38.73,81369.55,0.0,-0.9826,2e-05,2.35525]
[1778429978833,38.73,81365.82,0.0,-0.98267,2e-05,2.3468]
[1778429979224,38.73,81363.11,0.0,-0.98273,2e-05,2.34009]
[1778429981238,38.73,81357.61,0.0,-0.98284,2e-05,2.32655]
[1778429982892,38.73,81357.61,0.0,-0.98284,2e-05,2.32655]
[1778429983059,38.73,81358.06,0.0,-0.98283,2e-05,2.32733]
[1778429983252,38.73,81356.81,0.0,-0.98286,2e-05,2.32412]
[1778429984194,38.73,81356.81,0.0,-0.98286,2e-05,2.32412]
[1778429984310,38.73,81356.81,0.0,-0.98286,2e-05,2.32412]
[1778429990302,38.72,81354.45,0.0,-0.98292,2e-05,2.31752]
[1778429993329,38.73,81351.25,0.0,-0.98297,2e-05,2.31142]
[1778429996494,38.73,81351.39,0.0,-0.98296,2e-05,2.3127]
[1778429996560,38.73,81351.39,0.0,-0.98296,2e-05,2.3127]
[1778429996731,38.73,81351.39,0.0,-0.98295,2e-05,2.31317]
[1778429997175,38.73,81351.39,0.0,-0.98295,2e-05,2.31317]
[1778429997312,38.73,81351.39,0.0,-0.98295,2e-05,2.31317]
[1778430002394,38.74,81354.84,0.0,-0.98286,2e-05,2.3241]
[1778430003033,38.74,81354.84,0.0,-0.98286,2e-05,2.3241]
[1778430003060,38.74,81354.84,0.0,-0.98286,2e-05,2.3241]
[1778430003467,38.74,81354.84,0.0,-0.98286,2e-05,2.3241]
[1778430003560,38.74,81354.84,0.0,-0.98286,2e-05,2.3241]
[1778430003911,38.75,81356.25,0.0,-0.98283,2e-05,2.32786]
[1778430004408,38.75,81352.59,0.0,-0.9829,2e-05,2.31971]
[1778430009443,38.76,81352.06,0.0,-0.98289,2e-05,2.32076]
[1778430010450,38.76,81358.05,0.0,-0.98277,2e-05,2.3353]
[1778430011457,38.76,81364.69,0.0,-0.98263,2e-05,2.35141]
[1778430012060,38.76,81364.69,0.0,-0.98263,2e-05,2.35141]
[1778430012287,38.76,81364.69,0.0,-0.98263,2e-05,2.35141]
[1778430012309,38.76,81364.69,0.0,-0.98263,2e-05,2.35141]
[1778430012645,38.76,81364.69,0.0,-0.98263,2e-05,2.35141]
[1778430012810,38.76,81364.69,0.0,-0.98263,2e-05,2.35141]
[1778430012912,38.76,81368.03,0.0,-0.98256,2e-05,2.35974]
[1778430018093,38.77,81368.39,0.0,-0.98253,2e-05,2.36254]
[1778430018313,38.77,81368.39,0.0,-0.98253,2e-05,2.36254]
[1778430024549,38.78,81369.47,0.0,-0.98249,2e-05,2.36778]
[1778430029607,38.78,81371.26,0.0,-0.98244,2e-05,2.37318]
[1778430029813,38.78,81371.26,0.0,-0.98244,2e-05,2.37318]
[1778430029914,38.78,81371.26,0.0,-0.98243,2e-05,2.37392]
[1778430030229,38.78,81371.26,0.0,-0.98243,2e-05,2.37392]
[1778430030309,38.78,81371.26,0.0,-0.98243,2e-05,2.37392]
[1778430031598,38.79,81373.72,0.0,-0.9824,2e-05,2.37778]
[1778430032605,38.79,81377.29,0.0,-0.98232,2e-05,2.38668]
[1778430036576,38.79,81374.97,0.0,-0.98236,2e-05,2.38183]
[1778430036808,38.79,81374.97,0.0,-0.98236,2e-05,2.38183]
[1778430036909,38.79,81375.04,0.0,-0.98236,2e-05,2.38271]
[1778430037306,38.79,81375.04,0.0,-0.98236,2e-05,2.38271]
[1778430037558,38.79,81375.04,0.0,-0.98236,2e-05,2.38271]
[1778430038647,38.8,81377.83,0.0,-0.98229,2e-05,2.39011]
[1778430040661,38.8,81373.79,0.0,-0.98237,2e-05,2.38114]
[1778430041690,38.8,81373.79,0.0,-0.98237,2e-05,2.38114]
[1778430041809,38.8,81373.79,0.0,-0.98237,2e-05,2.38114]
[1778430041842,38.8,81370.41,0.0,-0.98243,2e-05,2.37343]
[1778430042032,38.8,81370.41,0.0,-0.98243,2e-05,2.37343]
[1778430042061,38.8,81370.41,0.0,-0.98243,2e-05,2.37343]
[1778430046703,38.81,81366.58,0.0,-0.9825,2e-05,2.36623]
[1778430047710,38.81,81363.57,0.0,-0.98255,2e-05,2.35947]
[1778430048412,38.81,81363.57,0.0,-0.98255,2e-05,2.35947]
[1778430048558,38.81,81363.57,0.0,-0.98255,2e-05,2.35947]
[1778430048717,38.81,81363.25,0.0,-0.98256,2e-05,2.35911]
[1778430049154,38.81,81363.25,0.0,-0.98256,2e-05,2.35911]
[1778430049310,38.81,81363.25,0.0,-0.98256,2e-05,2.35911]
[1778430054759,38.82,81362.28,0.0,-0.98256,2e-05,2.35921]
[1778430060801,38.83,81361.99,0.0,-0.98254,2e-05,2.36093]
[1778430066822,38.83,81362.42,0.0,-0.98252,2e-05,2.36275]
[1778430066911,38.84,81362.13,0.0,-0.98252,2e-05,2.36364]
[1778430067064,38.84,81362.13,0.0,-0.98252,2e-05,2.36364]
[1778430067159,38.84,81362.13,0.0,-0.98252,2e-05,2.36364]
[1778430067310,38.84,81362.13,0.0,-0.98252,2e-05,2.36364]
[1778430067850,38.84,81361.34,0.0,-0.98253,2e-05,2.36216]
[1778430073892,38.85,81360.85,0.0,-0.98252,2e-05,2.36337]
[1778430077920,38.85,81356.16,0.0,-0.9826,2e-05,2.35383]
[1778430078087,38.85,81356.16,0.0,-0.9826,2e-05,2.35383]
[1778430078234,38.85,81356.16,0.0,-0.9826,2e-05,2.35383]
[1778430078854,38.85,81356.16,0.0,-0.9826,2e-05,2.35383]
[1778430078927,38.85,81355.7,0.0,-0.98261,2e-05,2.35315]
[1778430079062,38.85,81355.7,0.0,-0.98261,2e-05,2.35315]
[1778430081948,38.86,81349.06,0.0,-0.98273,2e-05,2.33871]
[1778430082955,38.86,81345.62,0.0,-0.9828,2e-05,2.33103]
[1778430083299,38.86,81345.62,0.0,-0.9828,2e-05,2.33103]
[1778430083309,38.86,81345.62,0.0,-0.9828,2e-05,2.33103]
[1778430083728,38.86,81345.62,0.0,-0.9828,2e-05,2.33103]
[1778430083810,38.86,81345.62,0.0,-0.9828,2e-05,2.33103]
[1778430083962,38.86,81345.76,0.0,-0.98279,2e-05,2.33179]
[1778430088997,38.87,81343.96,0.0,-0.98281,2e-05,2.32977]
[1778430090007,38.87,81339.53,0.0,-0.98289,2e-05,2.31983]
[1778430090439,38.87,81339.53,0.0,-0.98289,2e-05,2.31983]
[1778430090562,38.87,81339.53,0.0,-0.98289,2e-05,2.31983]
[1778430091011,38.87,81339.7,0.0,-0.9829,2e-05,2.31797]
[1778430091264,38.87,81339.7,0.0,-0.9829,2e-05,2.31797]
[1778430091310,38.87,81339.7,0.0,-0.9829,2e-05,2.31797]
[1778430093027,38.87,81336.48,0.0,-0.98296,2e-05,2.31136]
[1778430094034,38.88,81334.01,0.0,-0.983,2e-05,2.30596]
[1778430094883,38.88,81334.01,0.0,-0.983,2e-05,2.30596]
[1778430095041,38.88,81331.12,0.0,-0.98306,2e-05,2.29961]
[1778430095061,38.88,81331.12,0.0,-0.98306,2e-05,2.29961]
[1778430096929,38.88,81331.12,0.0,-0.98306,2e-05,2.29961]
[1778430097030,38.88,81329.7,0.0,-0.98308,2e-05,2.29707]
[1778430097059,38.88,81329.7,0.0,-0.98308,2e-05,2.29707]
[1778430097132,38.88,81328.91,0.0,-0.98309,2e-05,2.29562]
[1778430103098,38.89,81330.15,0.0,-0.98305,2e-05,2.30039]
[1778430104104,38.89,81332.91,0.0,-0.98299,2e-05,2.30717]
[1778430105287,38.89,81332.91,0.0,-0.98299,2e-05,2.30717]
[1778430105310,38.89,81332.91,0.0,-0.98299,2e-05,2.30717]
[1778430111071,38.9,81330.4,0.0,-0.98302,2e-05,2.30398]
[1778430111308,38.9,81330.4,0.0,-0.98302,2e-05,2.30398]
[1778430112053,38.9,81330.4,0.0,-0.98302,2e-05,2.30398]
[1778430111409,38.9,81325.21,0.0,-0.98312,2e-05,2.29238]
[1778430112309,38.9,81325.21,0.0,-0.98312,2e-05,2.29238]
[1778430115181,38.91,81320.94,0.0,-0.98319,2e-05,2.28436]
[1778430118258,38.91,81320.9,0.0,-0.98318,2e-05,2.28522]
[1778430118308,38.91,81320.9,0.0,-0.98318,2e-05,2.28522]
[1778430118616,38.91,81320.9,0.0,-0.98318,2e-05,2.28522]
[1778430118809,38.91,81320.9,0.0,-0.98318,2e-05,2.28522]
[1778430118907,38.91,81320.41,0.0,-0.98319,2e-05,2.28456]
[1778430120217,38.92,81322.31,0.0,-0.98314,2e-05,2.28989]
[1778430122231,38.92,81324.54,0.0,-0.98309,2e-05,2.29597]
[1778430123924,38.92,81324.54,0.0,-0.98309,2e-05,2.29597]
[1778430124059,38.92,81324.54,0.0,-0.98309,2e-05,2.29597]
[1778430124011,38.92,81325.43,0.0,-0.98307,2e-05,2.29848]
[1778430124777,38.92,81325.43,0.0,-0.98307,2e-05,2.29848]
[1778430124810,38.92,81325.43,0.0,-0.98307,2e-05,2.29848]
[1778430124878,38.92,81331.15,0.0,-0.98295,2e-05,2.31222]
[1778430131294,38.93,81331.18,0.0,-0.98292,2e-05,2.31521]
[1778430133063,38.93,81331.18,0.0,-0.98292,2e-05,2.31521]
[1778430133310,38.94,81330.96,0.0,-0.98292,2e-05,2.31511]
[1778430133393,38.94,81336.83,0.0,-0.9828,2e-05,2.32923]
[1778430134497,38.94,81336.83,0.0,-0.9828,2e-05,2.32923]
[1778430134559,38.94,81336.83,0.0,-0.9828,2e-05,2.32923]
[1778430140380,38.95,81337.66,0.0,-0.98277,2e-05,2.33346]
[1778430140559,38.95,81337.66,0.0,-0.98277,2e-05,2.33346]
[1778430140656,38.95,81332.73,0.0,-0.98286,2e-05,2.3223]
[1778430141708,38.95,81332.73,0.0,-0.98286,2e-05,2.3223]
[1778430141809,38.95,81332.73,0.0,-0.98286,2e-05,2.3223]
[1778430147102,38.96,81330.93,0.0,-0.98288,2e-05,2.32048]
[1778430147311,38.96,81330.93,0.0,-0.98288,2e-05,2.32048]
[1778430152441,38.97,81330.72,0.0,-0.98288,2e-05,2.31964]
[1778430156470,38.97,81326.88,0.0,-0.98295,2e-05,2.31155]
[1778430157337,38.97,81326.88,0.0,-0.98295,2e-05,2.31155]
[1778430157560,38.97,81326.88,0.0,-0.98295,2e-05,2.31155]
[1778430158063,38.97,81326.88,0.0,-0.98295,2e-05,2.31155]
[1778430158065,38.97,81330.02,0.0,-0.98289,2e-05,2.31855]
[1778430163518,38.97,81330.85,0.0,-0.98287,2e-05,2.32074]
[1778430164725,38.97,81330.85,0.0,-0.98287,2e-05,2.32074]
[1778430164809,38.97,81330.85,0.0,-0.98287,2e-05,2.32074]
[1778430173590,38.97,81331.07,0.0,-0.98286,2e-05,2.32161]
[1778430175430,38.97,81330.11,0.0,-0.98289,2e-05,2.31904]
[1778430175567,38.97,81330.11,0.0,-0.98289,2e-05,2.31904]
[1778430177951,38.97,81325.84,0.0,-0.98298,2e-05,2.30848]
[1778430178060,38.97,81325.84,0.0,-0.98298,2e-05,2.30848]
[1778430178052,38.96,81325.7,0.0,-0.98298,2e-05,2.30786]
[1778430179765,38.96,81325.3,0.0,-0.98299,2e-05,2.30663]
[1778430179816,38.96,81325.3,0.0,-0.98299,2e-05,2.30663]
[1778430179864,38.96,81328.36,0.0,-0.98293,2e-05,2.31346]
[1778430184727,38.96,81330.63,0.0,-0.9829,2e-05,2.31753]
[1778430184808,38.96,81330.63,0.0,-0.9829,2e-05,2.31753]
[1778430185137,38.96,81330.06,0.0,-0.98291,2e-05,2.3159]
[1778430185309,38.96,81330.06,0.0,-0.98291,2e-05,2.3159]
[1778430185674,38.96,81327.08,0.0,-0.98298,2e-05,2.30867]
[1778430188728,38.95,81324.56,0.0,-0.98303,2e-05,2.30225]
[1778430188808,38.95,81324.56,0.0,-0.98303,2e-05,2.30225]
[1778430189703,38.95,81318.6,0.0,-0.98315,2e-05,2.28791]
[1778430195071,38.95,81317.79,0.0,-0.98318,2e-05,2.28504]
[1778430195311,38.95,81318.26,0.0,-0.98317,2e-05,2.28588]
[1778430196096,38.95,81318.26,0.0,-0.98317,2e-05,2.28588]
[1778430196104,38.95,81318.13,0.0,-0.98317,2e-05,2.28533]
[1778430196310,38.95,81318.13,0.0,-0.98317,2e-05,2.28533]
[1778430198766,38.94,81313.86,0.0,-0.98326,2e-05,2.27476]
[1778430199552,38.94,81313.86,0.0,-0.98326,2e-05,2.27476]
[1778430199558,38.94,81313.86,0.0,-0.98326,2e-05,2.27476]
[1778430203706,38.94,81314.68,0.0,-0.98326,2e-05,2.27571]
[1778430203809,38.94,81314.68,0.0,-0.98326,2e-05,2.27571]
[1778430205584,38.94,81316.74,0.0,-0.98322,2e-05,2.27997]
[1778430205810,38.94,81316.74,0.0,-0.98322,2e-05,2.27997]
[1778430205910,38.94,81316.74,0.0,-0.98322,2e-05,2.27973]
[1778430211860,38.93,81314.65,0.0,-0.98329,2e-05,2.27081]
[1778430212764,38.93,81314.65,0.0,-0.98329,2e-05,2.27081]
[1778430212814,38.93,81314.65,0.0,-0.98329,2e-05,2.27081]
[1778430217551,38.93,81312.45,0.0,-0.98334,2e-05,2.26509]
[1778430217558,38.93,81312.45,0.0,-0.98334,2e-05,2.26509]
[1778430219988,38.93,81311.91,0.0,-0.98336,2e-05,2.263]
[1778430220059,38.93,81311.91,0.0,-0.98336,2e-05,2.263]
[1778430220132,38.93,81311.91,0.0,-0.98336,2e-05,2.26279]
[1778430225958,38.92,81311.72,0.0,-0.98338,2e-05,2.26112]
[1778430226187,38.92,81311.72,0.0,-0.98338,2e-05,2.26112]
[1778430226308,38.92,81311.72,0.0,-0.98338,2e-05,2.26112]
[1778430227972,38.92,81305.22,0.0,-0.98351,2e-05,2.24588]
[1778430229080,38.92,81305.22,0.0,-0.98351,2e-05,2.24588]
[1778430229167,38.92,81298.47,0.0,-0.98364,2e-05,2.23037]
[1778430229304,38.92,81298.47,0.0,-0.98364,2e-05,2.23037]
[1778430229309,38.92,81298.47,0.0,-0.98364,2e-05,2.23037]
[1778430229557,38.92,81298.47,0.0,-0.98364,2e-05,2.23037]
[1778430229986,38.92,81297.84,0.0,-0.98365,2e-05,2.2288]
[1778430233885,38.92,81298.64,0.0,-0.98364,2e-05,2.23019]
[1778430234059,38.92,81298.64,0.0,-0.98364,2e-05,2.23019]
[1778430241063,38.91,81298.34,0.0,-0.98365,2e-05,2.22837]
[1778430246965,38.91,81297.82,0.0,-0.98367,2e-05,2.22666]
[1778430247060,38.91,81297.82,0.0,-0.98367,2e-05,2.22666]
[1778430250367,38.91,81297.27,0.0,-0.98368,2e-05,2.22477]
[1778430250560,38.91,81297.27,0.0,-0.98368,2e-05,2.22477]
[1778430251135,38.91,81297.24,0.0,-0.98369,2e-05,2.22458]
[1778430256170,38.9,81292.75,0.0,-0.98378,2e-05,2.21385]
[1778430258184,38.9,81296.24,0.0,-0.98371,2e-05,2.22151]
[1778430260047,38.9,81296.34,0.0,-0.98371,2e-05,2.22163]
[1778430260060,38.9,81296.34,0.0,-0.98371,2e-05,2.22163]
[1778430260198,38.9,81296.5,0.0,-0.98371,2e-05,2.22187]
[1778430265233,38.9,81296.64,0.0,-0.98371,2e-05,2.22162]
[1778430266240,38.9,81292.29,0.0,-0.9838,2e-05,2.21169]
[1778430268722,38.9,81291.11,0.0,-0.98382,2e-05,2.20893]
[1778430268808,38.9,81291.11,0.0,-0.98382,2e-05,2.20893]
[1778430268876,38.9,81291.11,0.0,-0.98382,2e-05,2.20893]
[1778430269059,38.9,81291.11,0.0,-0.98382,2e-05,2.20893]
[1778430269160,38.9,81291.11,0.0,-0.98382,2e-05,2.20875]
[1778430274297,38.9,81291.41,0.0,-0.98384,2e-05,2.20637]
[1778430276029,38.9,81291.41,0.0,-0.98384,2e-05,2.20637]
[1778430276062,38.9,81291.41,0.0,-0.98384,2e-05,2.20637]
[1778430276195,38.9,81291.41,0.0,-0.98384,2e-05,2.20637]
[1778430276130,38.9,81292.13,0.0,-0.98383,2e-05,2.2078]
[1778430276311,38.9,81292.13,0.0,-0.98383,2e-05,2.2078]
[1778430281345,38.89,81288.7,0.0,-0.9839,2e-05,2.19951]
[1778430282352,38.89,81285.57,0.0,-0.98396,2e-05,2.1924]
[1778430283674,38.89,81285.57,0.0,-0.98396,2e-05,2.1924]
[1778430283796,38.89,81285.57,0.0,-0.98396,2e-05,2.1924]
[1778430283809,38.89,81285.57,0.0,-0.98396,2e-05,2.1924]
[1778430283897,38.89,81284.68,0.0,-0.98397,2e-05,2.19033]
[1778430289401,38.89,81284.21,0.0,-0.98399,2e-05,2.18879]
[1778430296450,38.89,81282.98,0.0,-0.98401,2e-05,2.18544]
[1778430297457,38.89,81278.37,0.0,-0.9841,2e-05,2.17507]
[1778430300478,38.89,81273.12,0.0,-0.9842,2e-05,2.16321]
[1778430303499,38.89,81269.66,0.0,-0.98427,2e-05,2.15538]
[1778430305094,38.89,81269.66,0.0,-0.98427,2e-05,2.15538]
[1778430305148,38.89,81269.48,0.0,-0.98427,2e-05,2.15494]
[1778430305312,38.89,81269.48,0.0,-0.98427,2e-05,2.15494]
[1778430305800,38.89,81269.48,0.0,-0.98427,2e-05,2.15494]
[1778430305809,38.89,81269.48,0.0,-0.98427,2e-05,2.15494]
[1778430312562,38.89,81270.26,0.0,-0.98426,2e-05,2.15634]
[1778430314017,38.89,81270.26,0.0,-0.98426,2e-05,2.15634]
[1778430314067,38.89,81270.26,0.0,-0.98426,2e-05,2.15634]
[1778430314228,38.89,81270.26,0.0,-0.98426,2e-05,2.15634]
[1778430314115,38.89,81270.19,0.0,-0.98426,2e-05,2.15615]
[1778430314310,38.89,81270.19,0.0,-0.98426,2e-05,2.15615]
[1778430318604,38.89,81267.14,0.0,-0.98432,2e-05,2.14924]
[1778430320846,38.89,81266.85,0.0,-0.98432,2e-05,2.14858]
[1778430321021,38.89,81266.85,0.0,-0.98432,2e-05,2.14858]
[1778430321062,38.89,81266.85,0.0,-0.98432,2e-05,2.14858]
[1778430321066,38.89,81266.1,0.0,-0.98434,2e-05,2.14691]
[1778430322633,38.89,81260.54,0.0,-0.98444,2e-05,2.13466]
[1778430323639,38.89,81254.81,0.0,-0.98455,2e-05,2.12213]
[1778430327174,38.89,81254.31,0.0,-0.98456,2e-05,2.12107]
[1778430327269,38.89,81252.03,0.0,-0.9846,2e-05,2.11617]
[1778430327310,38.89,81252.03,0.0,-0.9846,2e-05,2.11617]
[1778430329150,38.89,81249.74,0.0,-0.98464,2e-05,2.11122]
[1778430329311,38.89,81249.99,0.0,-0.98463,2e-05,2.11182]
[1778430332704,38.89,81253.57,0.0,-0.98458,2e-05,2.11724]
[1778430337737,38.89,81254.01,0.0,-0.98457,2e-05,2.11897]
[1778430341765,38.9,81246.9,0.0,-0.98468,2e-05,2.10544]
[1778430342511,38.9,81246.9,0.0,-0.98468,2e-05,2.10544]
[1778430342561,38.9,81246.9,0.0,-0.98468,2e-05,2.10544]
[1778430342843,38.9,81246.9,0.0,-0.98468,2e-05,2.10544]
[1778430343062,38.9,81246.9,0.0,-0.98468,2e-05,2.10544]
[1778430343136,38.9,81246.66,0.0,-0.98469,2e-05,2.10498]
[1778430349821,38.9,81244.94,0.0,-0.98471,2e-05,2.10169]
[1778430350828,38.9,81248.56,0.0,-0.98465,2e-05,2.1096]
[1778430353915,38.9,81248.08,0.0,-0.98466,2e-05,2.10865]
[1778430354064,38.9,81248.08,0.0,-0.98466,2e-05,2.10865]
[1778430354159,38.9,81248.08,0.0,-0.98466,2e-05,2.10865]
[1778430354164,38.9,81248.03,0.0,-0.98466,2e-05,2.10859]
[1778430359891,38.9,81248.48,0.0,-0.98465,2e-05,2.10983]
[1778430362913,38.9,81251.95,0.0,-0.98458,2e-05,2.1175]
[1778430364087,38.9,81251.95,0.0,-0.98458,2e-05,2.1175]
[1778430364292,38.9,81251.95,0.0,-0.98458,2e-05,2.1175]
[1778430364311,38.9,81251.95,0.0,-0.98458,2e-05,2.1175]
[1778430364305,38.9,81256.27,0.0,-0.9845,2e-05,2.12696]
[1778430370017,38.9,81255.0,0.0,-0.98452,2e-05,2.12423]
[1778430370953,38.9,81255.0,0.0,-0.98452,2e-05,2.12423]
[1778430371062,38.9,81255.0,0.0,-0.98452,2e-05,2.12423]
[1778430371073,38.9,81255.0,0.0,-0.98452,2e-05,2.12423]
[1778430371309,38.9,81255.0,0.0,-0.98452,2e-05,2.12423]
[1778430371110,38.9,81253.88,0.0,-0.98454,2e-05,2.12181]
[1778430377066,38.9,81259.21,0.0,-0.98445,2e-05,2.13357]
[1778430378386,38.9,81261.33,0.0,-0.98441,2e-05,2.13823]
[1778430378561,38.9,81261.33,0.0,-0.98441,2e-05,2.13823]
[1778430378574,38.9,81261.33,0.0,-0.98441,2e-05,2.13823]
[1778430378812,38.9,81261.33,0.0,-0.98441,2e-05,2.13823]
[1778430379080,38.9,81261.3,0.0,-0.98441,2e-05,2.13816]
[1778430383959,38.9,81264.09,0.0,-0.98436,2e-05,2.14427]
[1778430384067,38.9,81264.09,0.0,-0.98436,2e-05,2.14427]
[1778430384072,38.9,81264.09,0.0,-0.98436,2e-05,2.14427]
[1778430384310,38.9,81264.09,0.0,-0.98436,2e-05,2.14427]
[1778430384321,38.9,81264.89,0.0,-0.98434,2e-05,2.14601]
[1778430391166,38.9,81266.07,0.0,-0.98434,2e-05,2.14593]
[1778430394836,38.9,81267.4,0.0,-0.98431,2e-05,2.14881]
[1778430395025,38.9,81267.4,0.0,-0.98431,2e-05,2.14881]
[1778430395062,38.9,81267.4,0.0,-0.98431,2e-05,2.14881]
[1778430395194,38.9,81267.69,0.0,-0.98431,2e-05,2.14943]
[1778430400229,38.9,81267.29,0.0,-0.98432,2e-05,2.14848]
[1778430405264,38.9,81266.31,0.0,-0.98433,2e-05,2.14686]
[1778430407278,38.91,81262.36,0.0,-0.98439,2e-05,2.13936]
[1778430408391,38.91,81261.57,0.0,-0.98441,2e-05,2.13762]
[1778430408547,38.91,81261.57,0.0,-0.98441,2e-05,2.13762]
[1778430408561,38.91,81261.57,0.0,-0.98441,2e-05,2.13762]
[1778430409292,38.91,81261.97,0.0,-0.9844,2e-05,2.13851]
[1778430412313,38.91,81258.8,0.0,-0.98446,2e-05,2.13158]
[1778430414336,38.91,81268.35,0.0,-0.98428,2e-05,2.15259]
[1778430415462,38.91,81269.64,0.0,-0.98425,2e-05,2.15606]
[1778430415567,38.91,81269.64,0.0,-0.98425,2e-05,2.15606]
[1778430415631,38.91,81269.64,0.0,-0.98425,2e-05,2.15606]
[1778430415811,38.91,81269.64,0.0,-0.98425,2e-05,2.15606]
[1778430416350,38.91,81270.0,0.0,-0.98424,2e-05,2.15744]
[1778430417357,38.91,81281.84,0.0,-0.98403,2e-05,2.18303]
[1778430419132,38.91,81281.37,0.0,-0.98404,2e-05,2.18128]
[1778430419260,38.91,81281.37,0.0,-0.98404,2e-05,2.18128]
[1778430419312,38.91,81281.37,0.0,-0.98404,2e-05,2.18128]
[1778430419371,38.91,81281.55,0.0,-0.98404,2e-05,2.18094]
[1778430421385,38.9,81287.67,0.0,-0.98394,2e-05,2.19313]
[1778430426420,38.9,81287.5,0.0,-0.98395,2e-05,2.19169]
[1778430432219,38.9,81289.81,0.0,-0.98389,2e-05,2.19928]
[1778430432275,38.9,81289.81,0.0,-0.98389,2e-05,2.19928]
[1778430432311,38.9,81289.81,0.0,-0.98389,2e-05,2.19928]
[1778430432376,38.91,81289.81,0.0,-0.98388,2e-05,2.20046]
[1778430437497,38.92,81289.49,0.0,-0.98386,2e-05,2.20325]
[1778430442532,38.93,81289.39,0.0,-0.98383,2e-05,2.20597]
[1778430447567,38.94,81289.78,0.0,-0.9838,2e-05,2.20977]
[1778430453609,38.96,81289.81,0.0,-0.98379,2e-05,2.21069]
[1778430458644,38.97,81290.42,0.0,-0.98375,2e-05,2.21496]
[1778430464686,38.98,81290.35,0.0,-0.98372,2e-05,2.21826]
[1778430472744,39.0,81290.15,0.0,-0.98369,2e-05,2.22238]
[1778430473751,39.0,81293.61,0.0,-0.98362,2e-05,2.23077]
[1778430475063,39.0,81293.61,0.0,-0.98362,2e-05,2.23077]
[1778430475116,39.0,81293.61,0.0,-0.98362,2e-05,2.23077]
[1778430475315,39.0,81293.61,0.0,-0.98362,2e-05,2.23077]
[1778430475412,39.0,81299.15,0.0,-0.98351,2e-05,2.24389]
[1778430477779,39.01,81302.96,0.0,-0.98342,2e-05,2.25416]
[1778430479552,39.01,81303.06,0.0,-0.98341,2e-05,2.2549]
[1778430479562,39.01,81303.06,0.0,-0.98341,2e-05,2.2549]
[1778430479608,39.01,81303.06,0.0,-0.98341,2e-05,2.2549]
[1778430479811,39.01,81303.06,0.0,-0.98341,2e-05,2.2549]
[1778430479911,39.01,81303.39,0.0,-0.9834,2e-05,2.25617]
[1778430485837,39.03,81304.73,0.0,-0.98335,2e-05,2.26229]
[1778430489873,39.03,81306.34,0.0,-0.9833,2e-05,2.26748]
[1778430489981,39.03,81306.34,0.0,-0.9833,2e-05,2.26748]
[1778430490063,39.03,81306.34,0.0,-0.9833,2e-05,2.26748]
[1778430490157,39.03,81306.52,0.0,-0.9833,2e-05,2.26839]
[1778430495907,39.04,81309.19,0.0,-0.98322,2e-05,2.27745]
[1778430497661,39.05,81309.55,0.0,-0.98321,2e-05,2.27876]
[1778430497810,39.05,81309.55,0.0,-0.98321,2e-05,2.27876]
[1778430498078,39.05,81309.55,0.0,-0.98321,2e-05,2.27876]
[1778430498312,39.05,81309.55,0.0,-0.98321,2e-05,2.27876]
[1778430498410,39.05,81310.01,0.0,-0.98319,2e-05,2.28029]
[1778430502956,39.06,81315.11,0.0,-0.98307,2e-05,2.29441]
[1778430505099,39.06,81315.32,0.0,-0.98307,2e-05,2.29534]
[1778430505204,39.06,81315.32,0.0,-0.98307,2e-05,2.29534]
[1778430505310,39.06,81315.32,0.0,-0.98307,2e-05,2.29534]
[1778430505411,39.06,81314.8,0.0,-0.98307,2e-05,2.29459]
[1778430506984,39.06,81309.51,0.0,-0.98317,2e-05,2.28329]
[1778430508314,39.06,81309.51,0.0,-0.98317,2e-05,2.28329]
[1778430508393,39.06,81309.51,0.0,-0.98317,2e-05,2.28329]
[1778430508409,39.06,81303.78,0.0,-0.98328,2e-05,2.2706]
[1778430508562,39.06,81303.78,0.0,-0.98328,2e-05,2.2706]
[1778430511013,39.07,81295.1,0.0,-0.98345,2e-05,2.24958]
[1778430512020,39.07,81282.5,0.0,-0.98369,2e-05,2.22158]
[1778430513027,39.07,81282.89,0.0,-0.98368,2e-05,2.22303]
[1778430515252,39.08,81282.84,0.0,-0.98367,2e-05,2.22348]
[1778430515310,39.08,81282.84,0.0,-0.98367,2e-05,2.22348]
[1778430515348,39.08,81280.82,0.0,-0.98371,2e-05,2.2195]
[1778430516027,39.08,81280.82,0.0,-0.98371,2e-05,2.2195]
[1778430516060,39.08,81280.82,0.0,-0.98371,2e-05,2.2195]
[1778430521083,39.09,81275.72,0.0,-0.98377,2e-05,2.21151]
[1778430521672,39.09,81275.72,0.0,-0.98377,2e-05,2.21151]
[1778430521811,39.09,81275.72,0.0,-0.98377,2e-05,2.21151]
[1778430521885,39.09,81275.72,0.0,-0.98377,2e-05,2.21151]
[1778430522060,39.09,81275.72,0.0,-0.98377,2e-05,2.21151]
[1778430522090,39.09,81276.12,0.0,-0.98376,2e-05,2.213]
[1778430523098,39.1,81270.89,0.0,-0.98385,2e-05,2.20187]
[1778430525111,39.1,81267.14,0.0,-0.98392,2e-05,2.1947]
[1778430525937,39.1,81267.14,0.0,-0.98392,2e-05,2.1947]
[1778430526039,39.1,81267.14,0.0,-0.98392,2e-05,2.1947]
[1778430526063,39.1,81267.14,0.0,-0.98392,2e-05,2.1947]
[1778430526118,39.1,81266.6,0.0,-0.98392,2e-05,2.19411]
[1778430528132,39.11,81260.63,0.0,-0.98402,2e-05,2.18206]
[1778430530155,39.11,81260.95,0.0,-0.98401,2e-05,2.1834]
[1778430530312,39.11,81260.95,0.0,-0.98401,2e-05,2.1834]
[1778430530363,39.11,81264.52,0.0,-0.98394,2e-05,2.19197]
[1778430531247,39.11,81264.52,0.0,-0.98394,2e-05,2.19197]
[1778430531312,39.11,81264.52,0.0,-0.98394,2e-05,2.19197]
[1778430536398,39.12,81265.33,0.0,-0.9839,2e-05,2.19683]
[1778430536472,39.13,81264.8,0.0,-0.9839,2e-05,2.19625]
[1778430536561,39.13,81264.8,0.0,-0.9839,2e-05,2.19625]
[1778430538255,39.13,81263.63,0.0,-0.98392,2e-05,2.19425]
[1778430538309,39.13,81263.63,0.0,-0.98392,2e-05,2.19425]
[1778430542120,39.14,81265.37,0.0,-0.98386,2e-05,2.20057]
[1778430542246,39.14,81265.37,0.0,-0.98386,2e-05,2.20057]
[1778430542310,39.14,81265.37,0.0,-0.98386,2e-05,2.20057]
[1778430542333,39.14,81266.36,0.0,-0.98384,2e-05,2.20338]
[1778430548265,39.15,81265.41,0.0,-0.98383,2e-05,2.20421]
[1778430548308,39.15,81265.41,0.0,-0.98383,2e-05,2.20421]
[1778430548385,39.15,81265.41,0.0,-0.98383,2e-05,2.20421]
[1778430548486,39.15,81265.98,0.0,-0.98382,2e-05,2.20608]
[1778430548563,39.15,81265.98,0.0,-0.98382,2e-05,2.20608]
[1778430553775,39.17,81263.38,0.0,-0.98384,2e-05,2.20323]
[1778430553811,39.17,81263.38,0.0,-0.98384,2e-05,2.20323]
[1778430554859,39.17,81263.24,0.0,-0.98384,2e-05,2.20351]
[1778430555064,39.17,81263.24,0.0,-0.98384,2e-05,2.20351]
[1778430555323,39.17,81261.94,0.0,-0.98386,2e-05,2.2012]
[1778430561365,39.18,81261.68,0.0,-0.98383,2e-05,2.20418]
[1778430563603,39.19,81262.35,0.0,-0.98381,2e-05,2.20685]
[1778430563812,39.19,81262.35,0.0,-0.98381,2e-05,2.20685]
[1778430566875,39.2,81262.06,0.0,-0.9838,2e-05,2.20795]
[1778430567061,39.2,81262.06,0.0,-0.9838,2e-05,2.20795]
[1778430567408,39.2,81263.02,0.0,-0.98378,2e-05,2.21067]
[1778430568749,39.2,81264.26,0.0,-0.98375,2e-05,2.21402]
[1778430568808,39.2,81264.26,0.0,-0.98375,2e-05,2.21402]
[1778430573450,39.21,81266.59,0.0,-0.9837,2e-05,2.21945]
[1778430579492,39.22,81265.83,0.0,-0.98369,2e-05,2.2211]
[1778430580503,39.22,81265.83,0.0,-0.98369,2e-05,2.2211]
[1778430580560,39.23,81264.52,0.0,-0.98371,2e-05,2.21872]
[1778430580694,39.23,81264.52,0.0,-0.98371,2e-05,2.21872]
[1778430580811,39.23,81264.52,0.0,-0.98371,2e-05,2.21872]
[1778430581506,39.23,81264.77,0.0,-0.9837,2e-05,2.21983]
[1778430586202,39.24,81264.23,0.0,-0.98369,2e-05,2.22085]
[1778430586309,39.24,81264.23,0.0,-0.98369,2e-05,2.22085]
[1778430586420,39.24,81264.23,0.0,-0.98369,2e-05,2.22085]
[1778430586541,39.24,81263.69,0.0,-0.98369,2e-05,2.22019]
[1778430586566,39.24,81263.69,0.0,-0.98369,2e-05,2.22019]
[1778430590068,39.24,81261.65,0.0,-0.98372,2e-05,2.21674]
[1778430590169,39.25,81260.77,0.0,-0.98373,2e-05,2.21589]
[1778430593021,39.25,81259.54,0.0,-0.98375,2e-05,2.2137]
[1778430593062,39.25,81259.54,0.0,-0.98375,2e-05,2.2137]
[1778430593546,39.25,81259.54,0.0,-0.98375,2e-05,2.2137]
[1778430593558,39.25,81259.54,0.0,-0.98375,2e-05,2.2137]
[1778430593147,39.25,81250.65,0.0,-0.9839,2e-05,2.19501]
[1778430593590,39.25,81246.92,0.0,-0.98397,2e-05,2.18673]
[1778430594597,39.26,81246.56,0.0,-0.98398,2e-05,2.18653]
[1778430597669,39.26,81246.6,0.0,-0.98397,2e-05,2.18784]
[1778430597814,39.26,81246.6,0.0,-0.98397,2e-05,2.18784]
[1778430597909,39.26,81249.11,0.0,-0.98391,2e-05,2.19463]
[1778430601557,39.27,81249.12,0.0,-0.9839,2e-05,2.19525]
[1778430601566,39.27,81253.27,0.0,-0.98381,2e-05,2.20568]
[1778430601810,39.27,81253.27,0.0,-0.98381,2e-05,2.20568]
[1778430601933,39.27,81253.27,0.0,-0.98381,2e-05,2.20568]
[1778430602072,39.27,81253.27,0.0,-0.98381,2e-05,2.20568]
[1778430602138,39.27,81254.74,0.0,-0.98378,2e-05,2.20953]
[1778430611371,39.28,81256.43,0.0,-0.98373,2e-05,2.21557]
[1778430611560,39.28,81256.43,0.0,-0.98373,2e-05,2.21557]
[1778430611537,39.29,81259.25,0.0,-0.98365,2e-05,2.22467]
[1778430611858,39.29,81259.25,0.0,-0.98365,2e-05,2.22467]
[1778430612062,39.29,81259.25,0.0,-0.98365,2e-05,2.22467]
[1778430612096,39.3,81259.73,0.0,-0.98364,2e-05,2.22629]
[1778430617758,39.31,81259.19,0.0,-0.98362,2e-05,2.22831]
[1778430622793,39.32,81259.26,0.0,-0.9836,2e-05,2.23114]
[1778430628232,39.33,81259.33,0.0,-0.98358,2e-05,2.23342]
[1778430628309,39.33,81259.33,0.0,-0.98358,2e-05,2.23342]
[1778430628393,39.33,81259.34,0.0,-0.98357,2e-05,2.23398]
[1778430628694,39.33,81259.34,0.0,-0.98357,2e-05,2.23398]
[1778430628812,39.33,81259.34,0.0,-0.98357,2e-05,2.23398]
[1778430633870,39.34,81260.68,0.0,-0.98354,2e-05,2.23748]
[1778430635004,39.34,81260.68,0.0,-0.98354,2e-05,2.23748]
[1778430635060,39.34,81260.68,0.0,-0.98354,2e-05,2.23748]
[1778430635286,39.34,81260.68,0.0,-0.98354,2e-05,2.23748]
[1778430635310,39.34,81260.68,0.0,-0.98354,2e-05,2.23748]
[1778430635387,39.34,81260.58,0.0,-0.98354,2e-05,2.23778]
[1778430640999,39.35,81260.05,0.0,-0.98353,2e-05,2.23866]
[1778430641063,39.35,81260.05,0.0,-0.98353,2e-05,2.23866]
[1778430645116,39.36,81259.6,0.0,-0.98352,2e-05,2.24024]
[1778430645309,39.36,81259.6,0.0,-0.98352,2e-05,2.24024]
[1778430645410,39.36,81259.53,0.0,-0.98351,2e-05,2.2406]
[1778430650989,39.37,81259.78,0.0,-0.98348,2e-05,2.24422]
[1778430652364,39.37,81259.78,0.0,-0.98348,2e-05,2.24422]
[1778430652561,39.37,81259.78,0.0,-0.98348,2e-05,2.24422]
[1778430658038,39.39,81261.35,0.0,-0.98342,2e-05,2.25128]
[1778430659239,39.39,81261.35,0.0,-0.98342,2e-05,2.25128]
[1778430659316,39.39,81261.35,0.0,-0.98342,2e-05,2.25128]
[1778430659340,39.38,81262.35,0.0,-0.98341,2e-05,2.25274]
[1778430659666,39.38,81262.35,0.0,-0.98341,2e-05,2.25274]
[1778430659810,39.38,81262.35,0.0,-0.98341,2e-05,2.25274]
[1778430665087,39.37,81261.89,0.0,-0.98346,2e-05,2.24696]
[1778430666900,39.37,81261.89,0.0,-0.98346,2e-05,2.24696]
[1778430667060,39.37,81261.89,0.0,-0.98346,2e-05,2.24696]
[1778430667239,39.37,81261.89,0.0,-0.98346,2e-05,2.24696]
[1778430667309,39.37,81261.89,0.0,-0.98346,2e-05,2.24696]
[1778430667340,39.37,81262.3,0.0,-0.98344,2e-05,2.24889]
[1778430668860,39.37,81260.95,0.0,-0.98346,2e-05,2.24634]
[1778430669066,39.37,81260.95,0.0,-0.98346,2e-05,2.24634]
[1778430669496,39.37,81260.95,0.0,-0.98346,2e-05,2.24634]
[1778430669559,39.37,81260.95,0.0,-0.98346,2e-05,2.24634]
[1778430669598,39.37,81253.54,0.0,-0.9836,2e-05,2.23017]
[1778430670122,39.38,81249.0,0.0,-0.98368,2e-05,2.22053]
[1778430675157,39.38,81249.22,0.0,-0.98367,2e-05,2.22233]
[1778430683213,39.4,81248.09,0.0,-0.98365,2e-05,2.22409]
[1778430685352,39.4,81246.84,0.0,-0.98367,2e-05,2.22183]
[1778430685564,39.4,81246.84,0.0,-0.98367,2e-05,2.22183]
[1778430689606,39.41,81244.95,0.0,-0.98369,2e-05,2.21922]
[1778430689255,39.41,81240.77,0.0,-0.98376,2e-05,2.21098]
[1778430689813,39.41,81240.77,0.0,-0.98376,2e-05,2.21098]
[1778430689900,39.41,81240.77,0.0,-0.98376,2e-05,2.21098]
[1778430690064,39.41,81240.77,0.0,-0.98376,2e-05,2.21098]
[1778430690262,39.41,81240.54,0.0,-0.98376,2e-05,2.21102]
[1778430694330,39.42,81241.05,0.0,-0.98376,2e-05,2.21119]
[1778430694558,39.42,81241.05,0.0,-0.98376,2e-05,2.21119]
[1778430694641,39.42,81248.26,0.0,-0.98361,2e-05,2.22785]
[1778430694974,39.42,81248.26,0.0,-0.98361,2e-05,2.22785]
[1778430695060,39.42,81248.26,0.0,-0.98361,2e-05,2.22785]
[1778430697311,39.43,81246.5,0.0,-0.98363,2e-05,2.22547]
[1778430700552,39.43,81245.68,0.0,-0.98364,2e-05,2.22469]
[1778430700559,39.43,81245.68,0.0,-0.98364,2e-05,2.22469]
[1778430700653,39.43,81243.5,0.0,-0.98368,2e-05,2.22034]
[1778430700949,39.43,81243.5,0.0,-0.98368,2e-05,2.22034]
[1778430701064,39.43,81243.5,0.0,-0.98368,2e-05,2.22034]
[1778430701339,39.43,81240.34,0.0,-0.98373,2e-05,2.21383]
[1778430706374,39.44,81239.82,0.0,-0.98372,2e-05,2.21537]
[1778430711409,39.45,81238.15,0.0,-0.98373,2e-05,2.21433]
[1778430714041,39.46,81237.03,0.0,-0.98374,2e-05,2.2129]
[1778430714061,39.46,81237.03,0.0,-0.98374,2e-05,2.2129]
[1778430714430,39.46,81238.84,0.0,-0.9837,2e-05,2.21747]
[1778430714966,39.46,81238.84,0.0,-0.9837,2e-05,2.21747]
[1778430715061,39.46,81238.84,0.0,-0.9837,2e-05,2.21747]
[1778430720473,39.47,81238.64,0.0,-0.98368,2e-05,2.22015]
[1778430720750,39.47,81238.64,0.0,-0.98368,2e-05,2.22015]
[1778430720809,39.47,81238.64,0.0,-0.98368,2e-05,2.22015]
[1778430723493,39.48,81236.97,0.0,-0.9837,2e-05,2.21797]
[1778430728936,39.49,81237.7,0.0,-0.98367,2e-05,2.22166]
[1778430729606,39.49,81237.7,0.0,-0.98367,2e-05,2.22166]
[1778430729810,39.49,81237.39,0.0,-0.98366,2e-05,2.22199]
[1778430730062,39.49,81237.39,0.0,-0.98366,2e-05,2.22199]
[1778430730542,39.49,81237.66,0.0,-0.98365,2e-05,2.2231]
[1778430740612,39.51,81239.15,0.0,-0.98358,2e-05,2.23143]
[1778430741231,39.51,81239.15,0.0,-0.98358,2e-05,2.23143]
[1778430741309,39.51,81239.15,0.0,-0.98358,2e-05,2.23143]
[1778430746723,39.52,81239.83,0.0,-0.98355,2e-05,2.23538]
[1778430746808,39.52,81240.56,0.0,-0.98353,2e-05,2.23749]
[1778430747048,39.52,81240.56,0.0,-0.98353,2e-05,2.23749]
[1778430747071,39.52,81240.56,0.0,-0.98353,2e-05,2.23749]
[1778430747661,39.53,81240.77,0.0,-0.98352,2e-05,2.23844]
[1778430753703,39.54,81239.71,0.0,-0.98354,2e-05,2.23625]
[1778430758740,39.54,81238.98,0.0,-0.98353,2e-05,2.23699]
[1778430761306,39.55,81239.0,0.0,-0.98353,2e-05,2.23751]
[1778430761561,39.55,81239.0,0.0,-0.98353,2e-05,2.23751]
[1778430762766,39.55,81235.38,0.0,-0.98358,2e-05,2.23082]
[1778430764622,39.55,81235.38,0.0,-0.98358,2e-05,2.23082]
[1778430764723,39.56,81227.67,0.0,-0.98372,2e-05,2.21458]
[1778430764808,39.56,81227.67,0.0,-0.98372,2e-05,2.21458]
[1778430764859,39.56,81224.0,0.0,-0.98378,2e-05,2.20695]
[1778430766794,39.56,81220.32,0.0,-0.98385,2e-05,2.19932]
[1778430767888,39.56,81220.32,0.0,-0.98385,2e-05,2.19932]
[1778430768061,39.56,81220.32,0.0,-0.98385,2e-05,2.19932]
[1778430768162,39.56,81220.06,0.0,-0.98384,2e-05,2.19982]
[1778430770713,39.56,81219.28,0.0,-0.98386,2e-05,2.1981]
[1778430770808,39.57,81219.52,0.0,-0.98385,2e-05,2.19972]
[1778430774850,39.58,81213.7,0.0,-0.98393,2e-05,2.1896]
[1778430775857,39.58,81209.43,0.0,-0.98401,2e-05,2.18077]
[1778430777871,39.59,81197.13,0.0,-0.98422,2e-05,2.15506]
[1778430778878,39.59,81186.28,0.0,-0.98442,2e-05,2.1315]
[1778430779885,39.59,81189.66,0.0,-0.98435,2e-05,2.13946]
[1778430781250,39.59,81189.66,0.0,-0.98435,2e-05,2.13946]
[1778430782906,39.6,81197.0,0.0,-0.9842,2e-05,2.15733]
[1778430787865,39.61,81194.57,0.0,-0.98423,2e-05,2.15452]
[1778430788078,39.61,81194.57,0.0,-0.98423,2e-05,2.15452]
[1778430788138,39.61,81192.71,0.0,-0.98426,2e-05,2.15111]
[1778430789955,39.61,81187.27,0.0,-0.98434,2e-05,2.14059]
[1778430790963,39.62,81190.26,0.0,-0.98428,2e-05,2.14771]
[1778430791970,39.62,81194.31,0.0,-0.9842,2e-05,2.15713]
[1778430797398,39.63,81193.68,0.0,-0.98419,2e-05,2.15824]
[1778430798349,39.63,81193.51,0.0,-0.98419,2e-05,2.15848]
[1778430800031,39.64,81189.64,0.0,-0.98425,2e-05,2.15193]
[1778430802096,39.64,81188.89,0.0,-0.98426,2e-05,2.15092]
[1778430802309,39.64,81188.89,0.0,-0.98426,2e-05,2.15092]
[1778430802335,39.64,81189.1,0.0,-0.98425,2e-05,2.152]
[1778430805066,39.65,81193.32,0.0,-0.98415,2e-05,2.16304]
[1778430810101,39.66,81194.52,0.0,-0.98411,2e-05,2.16865]
[1778430815308,39.67,81193.59,0.0,-0.98412,2e-05,2.16642]
[1778430817151,39.68,81189.41,0.0,-0.98418,2e-05,2.15912]
[1778430819555,39.68,81189.41,0.0,-0.98418,2e-05,2.15912]
[1778430819601,39.68,81189.41,0.0,-0.98418,2e-05,2.15912]
[1778430819656,39.68,81190.18,0.0,-0.98416,2e-05,2.16202]
[1778430819810,39.68,81190.18,0.0,-0.98416,2e-05,2.16202]
[1778430820172,39.68,81194.37,0.0,-0.98408,2e-05,2.17175]
[1778430825207,39.7,81193.61,0.0,-0.98406,2e-05,2.17302]
[1778430828159,39.7,81192.88,0.0,-0.98407,2e-05,2.17259]
[1778430828280,39.7,81192.88,0.0,-0.98407,2e-05,2.17259]
[1778430828310,39.7,81192.88,0.0,-0.98407,2e-05,2.17259]
[1778430828381,39.7,81192.39,0.0,-0.98407,2e-05,2.17211]
[1778430834271,39.72,81191.82,0.0,-0.98405,2e-05,2.17438]
[1778430839306,39.73,81191.46,0.0,-0.98403,2e-05,2.1765]
[1778430840361,39.73,81191.46,0.0,-0.98403,2e-05,2.1765]
[1778430840410,39.73,81191.46,0.0,-0.98403,2e-05,2.1765]
[1778430840562,39.73,81191.46,0.0,-0.98403,2e-05,2.1765]
[1778430840663,39.73,81191.75,0.0,-0.98402,2e-05,2.17771]
[1778430842327,39.74,81194.74,0.0,-0.98396,2e-05,2.1854]
[1778430847362,39.75,81195.98,0.0,-0.98391,2e-05,2.19094]
[1778430849376,39.75,81200.7,0.0,-0.98381,2e-05,2.20242]
[1778430851443,39.75,81200.47,0.0,-0.98381,2e-05,2.20245]
[1778430851497,39.75,81200.47,0.0,-0.98381,2e-05,2.20245]
[1778430851559,39.75,81200.47,0.0,-0.98381,2e-05,2.20245]
[1778430851649,39.75,81200.11,0.0,-0.98382,2e-05,2.2022]
[1778430858439,39.77,81200.61,0.0,-0.98377,2e-05,2.20703]
[1778430863474,39.78,81201.34,0.0,-0.98374,2e-05,2.21083]
[1778430866145,39.78,81201.65,0.0,-0.98373,2e-05,2.21194]
[1778430866310,39.78,81201.65,0.0,-0.98373,2e-05,2.21194]
[1778430866312,39.78,81201.65,0.0,-0.98373,2e-05,2.21194]
[1778430866559,39.78,81201.65,0.0,-0.98373,2e-05,2.21194]
[1778430866591,39.78,81201.06,0.0,-0.98374,2e-05,2.21151]
[1778430871531,39.79,81203.35,0.0,-0.98369,2e-05,2.2161]
[1778430874174,39.79,81204.02,0.0,-0.98367,2e-05,2.21843]
[1778430874311,39.79,81204.02,0.0,-0.98367,2e-05,2.21843]
[1778430879586,39.8,81213.44,0.0,-0.98347,2e-05,2.24192]
[1778430880593,39.81,81215.08,0.0,-0.98344,2e-05,2.24597]
[1778430882304,39.81,81214.72,0.0,-0.98344,2e-05,2.24555]
[1778430882557,39.81,81214.72,0.0,-0.98344,2e-05,2.24555]
[1778430883004,39.81,81216.63,0.0,-0.9834,2e-05,2.2502]
[1778430883059,39.81,81216.63,0.0,-0.9834,2e-05,2.2502]
[1778430883614,39.81,81217.72,0.0,-0.98338,2e-05,2.25302]
[1778430885628,39.81,81221.74,0.0,-0.9833,2e-05,2.26277]
[1778430890665,39.82,81222.74,0.0,-0.98326,2e-05,2.26676]
[1778430894901,39.82,81225.0,0.0,-0.98321,2e-05,2.27318]
[1778430895060,39.82,81225.0,0.0,-0.98321,2e-05,2.27318]
[1778430898721,39.83,81221.09,0.0,-0.98327,2e-05,2.26567]
[1778430900414,39.83,81221.7,0.0,-0.98326,2e-05,2.26737]
[1778430900562,39.83,81221.7,0.0,-0.98326,2e-05,2.26737]
[1778430900662,39.83,81221.7,0.0,-0.98326,2e-05,2.26737]
[1778430900814,39.83,81221.7,0.0,-0.98326,2e-05,2.26737]
[1778430900735,39.83,81221.79,0.0,-0.98325,2e-05,2.2679]
[1778430902756,39.83,81217.93,0.0,-0.98332,2e-05,2.25988]
[1778430904768,39.84,81214.84,0.0,-0.98337,2e-05,2.25364]
[1778430904993,39.84,81214.84,0.0,-0.98337,2e-05,2.25364]
[1778430905063,39.84,81214.84,0.0,-0.98337,2e-05,2.25364]
[1778430908796,39.84,81211.51,0.0,-0.98342,2e-05,2.2476]
[1778430910776,39.84,81210.57,0.0,-0.98344,2e-05,2.24586]
[1778430910808,39.84,81210.57,0.0,-0.98344,2e-05,2.24586]
[1778430911149,39.85,81210.76,0.0,-0.98343,2e-05,2.24664]
[1778430911309,39.85,81210.76,0.0,-0.98343,2e-05,2.24664]
[1778430911821,39.85,81209.85,0.0,-0.98345,2e-05,2.24497]
[1778430916863,39.85,81207.47,0.0,-0.98348,2e-05,2.24147]
[1778430921904,39.86,81207.36,0.0,-0.98346,2e-05,2.24304]
[1778430923703,39.86,81207.01,0.0,-0.98347,2e-05,2.24262]
[1778430923812,39.86,81207.01,0.0,-0.98347,2e-05,2.24262]
[1778430924920,39.87,81202.86,0.0,-0.98354,2e-05,2.2341]
[1778430925927,39.87,81199.05,0.0,-0.98361,2e-05,2.22601]
[1778430930962,39.87,81199.43,0.0,-0.98358,2e-05,2.22875]
[1778430936660,39.88,81196.56,0.0,-0.98364,2e-05,2.22126]
[1778430936811,39.88,81196.56,0.0,-0.98364,2e-05,2.22126]
[1778430936985,39.88,81196.46,0.0,-0.98364,2e-05,2.22183]
[1778430937059,39.88,81196.46,0.0,-0.98364,2e-05,2.22183]
[1778430937086,39.88,81196.49,0.0,-0.98363,2e-05,2.22229]
[1778430943046,39.89,81197.03,0.0,-0.9836,2e-05,2.22583]
[1778430945060,39.9,81206.17,0.0,-0.98342,2e-05,2.24692]
[1778430946067,39.9,81209.53,0.0,-0.98336,2e-05,2.25478]
[1778430947868,39.9,81209.53,0.0,-0.98336,2e-05,2.25478]
[1778430947074,39.9,81212.76,0.0,-0.98329,2e-05,2.26235]
[1778430948063,39.9,81212.76,0.0,-0.98329,2e-05,2.26235]
[1778430952188,39.9,81218.24,0.0,-0.98318,2e-05,2.27595]
[1778430952310,39.9,81218.24,0.0,-0.98318,2e-05,2.27595]
[1778430952410,39.91,81223.13,0.0,-0.98308,2e-05,2.28729]
[1778430953062,39.91,81223.13,0.0,-0.98308,2e-05,2.28729]
[1778430953312,39.91,81223.13,0.0,-0.98308,2e-05,2.28729]
[1778430953321,39.91,81224.6,0.0,-0.98305,2e-05,2.29091]
[1778430957144,39.91,81230.25,0.0,-0.98293,2e-05,2.30486]
[1778430958151,39.91,81233.54,0.0,-0.98286,2e-05,2.31261]
[1778430960393,39.91,81234.35,0.0,-0.98285,2e-05,2.3147]
[1778430960562,39.91,81234.35,0.0,-0.98285,2e-05,2.3147]
[1778430966207,39.92,81240.95,0.0,-0.9827,2e-05,2.33146]
[1778430967215,39.92,81243.97,0.0,-0.98264,2e-05,2.3386]
[1778430969052,39.92,81246.3,0.0,-0.98259,2e-05,2.34416]
[1778430969061,39.92,81246.3,0.0,-0.98259,2e-05,2.34416]
[1778430969589,39.92,81246.3,0.0,-0.98259,2e-05,2.34416]
[1778430969808,39.92,81246.3,0.0,-0.98259,2e-05,2.34416]
[1778430969904,39.92,81250.74,0.0,-0.9825,2e-05,2.3546]
[1778430975270,39.92,81253.14,0.0,-0.98245,2e-05,2.36115]
[1778430979298,39.93,81246.0,0.0,-0.98258,2e-05,2.3453]
[1778430980305,39.93,81241.64,0.0,-0.98267,2e-05,2.33546]
[1778430981312,39.93,81238.45,0.0,-0.98273,2e-05,2.32835]
[1778430982361,39.93,81238.45,0.0,-0.98273,2e-05,2.32835]
[1778430982559,39.93,81238.45,0.0,-0.98273,2e-05,2.32835]
[1778430987253,39.93,81235.8,0.0,-0.98277,2e-05,2.32337]
[1778430987316,39.93,81235.8,0.0,-0.98277,2e-05,2.32337]
[1778430987548,39.93,81235.8,0.0,-0.98277,2e-05,2.32337]
[1778430987563,39.93,81235.8,0.0,-0.98277,2e-05,2.32337]
[1778430987646,39.93,81235.95,0.0,-0.98277,2e-05,2.32393]
[1778430993248,39.94,81232.32,0.0,-0.98285,2e-05,2.31401]
[1778430993311,39.94,81232.32,0.0,-0.98285,2e-05,2.31401]
[1778430994403,39.94,81229.43,0.0,-0.9829,2e-05,2.30789]
[1778430995802,39.94,81229.43,0.0,-0.9829,2e-05,2.30789]
[1778430995811,39.94,81229.43,0.0,-0.9829,2e-05,2.30789]
[1778430996256,39.94,81227.86,0.0,-0.98293,2e-05,2.30456]
[1778430996310,39.94,81227.86,0.0,-0.98293,2e-05,2.30456]
[1778430996417,39.94,81225.42,0.0,-0.98297,2e-05,2.29926]
[1778431001452,39.95,81225.28,0.0,-0.98296,2e-05,2.30021]
[1778431004473,39.95,81221.26,0.0,-0.98304,2e-05,2.29188]
[1778431005986,39.95,81221.26,0.0,-0.98304,2e-05,2.29188]
[1778431006060,39.95,81221.15,0.0,-0.98304,2e-05,2.2919]
[1778431011522,39.96,81219.57,0.0,-0.98305,2e-05,2.28996]
[1778431012529,39.96,81222.98,0.0,-0.98298,2e-05,2.29796]
[1778431014413,39.96,81223.52,0.0,-0.98297,2e-05,2.29945]
[1778431014560,39.96,81223.52,0.0,-0.98297,2e-05,2.29945]
[1778431015048,39.96,81224.01,0.0,-0.98296,2e-05,2.30082]
[1778431015070,39.96,81224.01,0.0,-0.98296,2e-05,2.30082]
[1778431015550,39.96,81224.76,0.0,-0.98294,2e-05,2.30278]
[1778431020585,39.97,81225.36,0.0,-0.98292,2e-05,2.30542]
[1778431025620,39.97,81226.13,0.0,-0.98289,2e-05,2.30842]
[1778431026824,39.97,81226.13,0.0,-0.98289,2e-05,2.30842]
[1778431027059,39.97,81226.13,0.0,-0.98289,2e-05,2.30867]
[1778431033676,39.98,81222.27,0.0,-0.98295,2e-05,2.30163]
[1778431034779,39.98,81222.27,0.0,-0.98295,2e-05,2.30163]
[1778431034810,39.98,81222.27,0.0,-0.98295,2e-05,2.30163]
[1778431035506,39.98,81222.63,0.0,-0.98294,2e-05,2.30271]
[1778431035565,39.98,81222.63,0.0,-0.98294,2e-05,2.30271]
[1778431035690,39.98,81222.59,0.0,-0.98294,2e-05,2.30288]
[1778431040725,39.98,81222.4,0.0,-0.98293,2e-05,2.30375]
[1778431042739,39.99,81225.47,0.0,-0.98287,2e-05,2.31124]
[1778431043724,39.99,81225.47,0.0,-0.98287,2e-05,2.31124]
[1778431043812,39.99,81225.47,0.0,-0.98287,2e-05,2.31124]
[1778431049412,39.99,81225.5,0.0,-0.98286,2e-05,2.31279]
[1778431049561,39.99,81225.5,0.0,-0.98286,2e-05,2.31279]
[1778431049640,39.99,81225.5,0.0,-0.98286,2e-05,2.31279]
[1778431049812,39.99,81225.5,0.0,-0.98286,2e-05,2.31279]
[1778431049911,39.99,81225.08,0.0,-0.98286,2e-05,2.31207]
[1778431058852,40.0,81225.32,0.0,-0.98286,2e-05,2.31209]
[1778431064895,40.01,81234.48,0.0,-0.98267,2e-05,2.33442]
[1778431065902,40.01,81234.38,0.0,-0.98267,2e-05,2.33439]
[1778431066513,40.01,81234.38,0.0,-0.98267,2e-05,2.33439]
[1778431066561,40.01,81234.38,0.0,-0.98267,2e-05,2.33439]
[1778431071945,40.01,81237.41,0.0,-0.9826,2e-05,2.3425]
[1778431072611,40.01,81237.41,0.0,-0.9826,2e-05,2.3425]
[1778431072810,40.01,81237.41,0.0,-0.9826,2e-05,2.3425]
[1778431073060,40.01,81237.34,0.0,-0.9826,2e-05,2.34252]
[1778431073311,40.01,81237.34,0.0,-0.9826,2e-05,2.34252]
[1778431073958,40.01,81237.25,0.0,-0.9826,2e-05,2.3425]
[1778431078995,40.02,81239.76,0.0,-0.98254,2e-05,2.34918]
[1778431079122,40.02,81239.76,0.0,-0.98254,2e-05,2.34918]
[1778431079309,40.02,81239.76,0.0,-0.98254,2e-05,2.34918]
[1778431085038,40.02,81239.18,0.0,-0.98254,2e-05,2.34893]
[1778431087826,40.02,81240.12,0.0,-0.98252,2e-05,2.35145]
[1778431088065,40.02,81240.12,0.0,-0.98252,2e-05,2.35145]
[1778431088611,40.02,81237.35,0.0,-0.98257,2e-05,2.34525]
[1778431088811,40.02,81237.35,0.0,-0.98257,2e-05,2.34525]
[1778431089066,40.02,81237.63,0.0,-0.98257,2e-05,2.34608]
[1778431094101,40.03,81237.88,0.0,-0.98255,2e-05,2.34759]
[1778431100823,40.03,81237.69,0.0,-0.98255,2e-05,2.34788]
[1778431101061,40.03,81237.69,0.0,-0.98255,2e-05,2.34788]
[1778431106185,40.04,81238.8,0.0,-0.98252,2e-05,2.35185]
[1778431107192,40.04,81244.0,0.0,-0.98241,2e-05,2.36419]
[1778431108380,40.04,81244.0,0.0,-0.98241,2e-05,2.36419]
[1778431108560,40.04,81244.0,0.0,-0.98241,2e-05,2.36419]
[1778431109326,40.04,81246.03,0.0,-0.98237,2e-05,2.36903]
[1778431109566,40.04,81246.03,0.0,-0.98237,2e-05,2.36903]
[1778431109668,40.04,81246.15,0.0,-0.98236,2e-05,2.36945]
[1778431114241,40.04,81247.77,0.0,-0.98234,2e-05,2.37114]
[1778431115917,40.04,81247.77,0.0,-0.98234,2e-05,2.37114]
[1778431116059,40.04,81247.77,0.0,-0.98234,2e-05,2.37114]
[1778431120055,40.04,81248.35,0.0,-0.98233,2e-05,2.37303]
[1778431120116,40.04,81246.06,0.0,-0.98237,2e-05,2.36786]
[1778431120310,40.04,81246.06,0.0,-0.98237,2e-05,2.36786]
[1778431121057,40.04,81246.06,0.0,-0.98237,2e-05,2.36786]
[1778431121309,40.04,81247.26,0.0,-0.98235,2e-05,2.37079]
[1778431126368,40.05,81249.93,0.0,-0.98229,2e-05,2.37767]
[1778431126675,40.05,81249.93,0.0,-0.98229,2e-05,2.37767]
[1778431126809,40.05,81249.93,0.0,-0.98229,2e-05,2.37767]
[1778431127735,40.05,81251.46,0.0,-0.98226,2e-05,2.38135]
[1778431127808,40.05,81251.46,0.0,-0.98226,2e-05,2.38135]
[1778431127833,40.05,81250.22,0.0,-0.98228,2e-05,2.3786]
[1778431133374,40.05,81251.48,0.0,-0.98225,2e-05,2.38228]
[1778431138409,40.05,81251.18,0.0,-0.98225,2e-05,2.38219]
[1778431143228,40.05,81251.0,0.0,-0.98225,2e-05,2.38225]
[1778431143309,40.05,81251.0,0.0,-0.98225,2e-05,2.38225]
[1778431149487,40.06,81251.06,0.0,-0.98224,2e-05,2.38321]
[1778431151241,40.06,81252.27,0.0,-0.98221,2e-05,2.38614]
[1778431151310,40.06,81252.27,0.0,-0.98221,2e-05,2.38614]
[1778431151501,40.06,81255.58,0.0,-0.98215,2e-05,2.39398]
[1778431152883,40.06,81255.58,0.0,-0.98215,2e-05,2.39398]
[1778431153060,40.06,81255.58,0.0,-0.98215,2e-05,2.39398]
[1778431153161,40.06,81255.69,0.0,-0.98214,2e-05,2.39434]
[1778431158391,40.06,81256.18,0.0,-0.98213,2e-05,2.39598]
[1778431158560,40.06,81256.18,0.0,-0.98213,2e-05,2.39598]
[1778431160980,40.06,81255.63,0.0,-0.98214,2e-05,2.3949]
[1778431161060,40.06,81255.63,0.0,-0.98214,2e-05,2.3949]
[1778431161082,40.06,81265.16,0.0,-0.98195,2e-05,2.41733]
[1778431161571,40.06,81270.62,0.0,-0.98183,2e-05,2.43025]
[1778431162727,40.06,81270.62,0.0,-0.98183,2e-05,2.43025]
[1778431162813,40.06,81270.62,0.0,-0.98183,2e-05,2.43025]
[1778431162820,40.06,81275.88,0.0,-0.98173,2e-05,2.44274]
[1778431167617,40.06,81280.26,0.0,-0.98163,2e-05,2.45323]
[1778431170256,40.06,81282.75,0.0,-0.98158,2e-05,2.45915]
[1778431170307,40.06,81282.75,0.0,-0.98158,2e-05,2.45915]
[1778431176679,40.06,81283.27,0.0,-0.98159,2e-05,2.45755]
[1778431179643,40.06,81283.27,0.0,-0.98159,2e-05,2.45755]
[1778431179809,40.06,81283.27,0.0,-0.98159,2e-05,2.45755]
[1778431182000,40.06,81284.76,0.0,-0.98156,2e-05,2.46108]
[1778431182061,40.06,81284.76,0.0,-0.98156,2e-05,2.46108]
[1778431182162,40.06,81286.81,0.0,-0.98152,2e-05,2.46596]
[1778431187758,40.06,81285.94,0.0,-0.98154,2e-05,2.4638]
[1778431190779,40.06,81289.9,0.0,-0.98146,2e-05,2.47322]
[1778431191442,40.06,81289.9,0.0,-0.98146,2e-05,2.47322]
[1778431191571,40.06,81289.9,0.0,-0.98146,2e-05,2.47322]
[1778431194546,40.06,81287.52,0.0,-0.98151,2e-05,2.46744]
[1778431194571,40.06,81287.52,0.0,-0.98151,2e-05,2.46744]
[1778431194807,40.06,81285.41,0.0,-0.98155,2e-05,2.46238]
[1778431197192,40.06,81284.31,0.0,-0.98157,2e-05,2.45975]
[1778431197311,40.06,81282.25,0.0,-0.98162,2e-05,2.45484]
[1778431202863,40.06,81282.17,0.0,-0.98162,2e-05,2.45467]
[1778431208905,40.06,81282.83,0.0,-0.9816,2e-05,2.45625]
[1778431213315,40.06,81284.64,0.0,-0.98157,2e-05,2.46057]
[1778431213559,40.06,81284.64,0.0,-0.98157,2e-05,2.46057]
[1778431215216,40.06,81284.24,0.0,-0.98157,2e-05,2.45961]
[1778431215311,40.06,81285.1,0.0,-0.98156,2e-05,2.46165]
[1778431215954,40.06,81284.73,0.0,-0.98156,2e-05,2.46076]
[1778431218975,40.06,81288.33,0.0,-0.98149,2e-05,2.46933]
[1778431219420,40.06,81288.33,0.0,-0.98149,2e-05,2.46933]
[1778431219557,40.06,81288.33,0.0,-0.98149,2e-05,2.46933]
[1778431221232,40.06,81289.46,0.0,-0.98147,2e-05,2.47201]
[1778431221310,40.06,81290.7,0.0,-0.98144,2e-05,2.47495]
[1778431221996,40.06,81289.9,0.0,-0.98146,2e-05,2.47301]
[1778431223664,40.06,81292.06,0.0,-0.98141,2e-05,2.47815]
[1778431223820,40.06,81292.06,0.0,-0.98141,2e-05,2.47815]
[1778431224014,40.06,81296.45,0.0,-0.98132,2e-05,2.48865]
[1778431227032,40.06,81300.28,0.0,-0.98124,2e-05,2.49769]
[1778431229044,40.06,81301.7,0.0,-0.98121,2e-05,2.50104]
[1778431229060,40.06,81301.7,0.0,-0.98121,2e-05,2.50104]
[1778431229270,40.06,81302.81,0.0,-0.98119,2e-05,2.50364]
[1778431229309,40.06,81302.81,0.0,-0.98119,2e-05,2.50364]
[1778431230053,40.06,81302.23,0.0,-0.9812,2e-05,2.50215]
[1778431232733,40.06,81301.3,0.0,-0.98125,2e-05,2.49689]
[1778431232808,40.06,81301.3,0.0,-0.98125,2e-05,2.49689]
[1778431238109,40.06,81299.9,0.0,-0.98128,2e-05,2.4931]
[1778431238682,40.06,81299.9,0.0,-0.98128,2e-05,2.4931]
[1778431238809,40.06,81299.9,0.0,-0.98128,2e-05,2.4931]
[1778431239116,40.06,81295.18,0.0,-0.98138,2e-05,2.48168]
[1778431240123,40.06,81289.67,0.0,-0.98149,2e-05,2.46843]
[1778431241381,40.06,81289.1,0.0,-0.98151,2e-05,2.46704]
[1778431241562,40.06,81289.1,0.0,-0.98151,2e-05,2.46704]
[1778431242137,40.06,81289.0,0.0,-0.98151,2e-05,2.46678]
[1778431242385,40.06,81289.0,0.0,-0.98151,2e-05,2.46678]
[1778431242557,40.06,81289.0,0.0,-0.98151,2e-05,2.46678]
[1778431246166,40.06,81284.59,0.0,-0.9816,2e-05,2.45619]
[1778431247173,40.06,81277.13,0.0,-0.98175,2e-05,2.43846]
[1778431247728,40.06,81277.13,0.0,-0.98175,2e-05,2.43846]
[1778431247752,40.06,81277.13,0.0,-0.98175,2e-05,2.43846]
[1778431248180,40.06,81275.6,0.0,-0.98179,2e-05,2.43484]
[1778431249187,40.06,81275.41,0.0,-0.98179,2e-05,2.43442]
[1778431252208,40.06,81280.16,0.0,-0.98169,2e-05,2.4458]
[1778431253215,40.06,81288.59,0.0,-0.98152,2e-05,2.46592]
[1778431255229,40.06,81289.0,0.0,-0.98151,2e-05,2.46691]
[1778431258250,40.06,81292.01,0.0,-0.98145,2e-05,2.47406]
[1778431259258,40.06,81296.25,0.0,-0.98136,2e-05,2.48422]
[1778431260264,40.06,81304.23,0.0,-0.98119,2e-05,2.50342]
[1778431261310,40.06,81306.71,0.0,-0.98114,2e-05,2.50937]
[1778431262198,40.06,81306.71,0.0,-0.98114,2e-05,2.50937]
[1778431262278,40.06,81306.57,0.0,-0.98114,2e-05,2.50896]
[1778431262309,40.06,81306.57,0.0,-0.98114,2e-05,2.50896]
[1778431265299,40.05,81303.27,0.0,-0.98121,2e-05,2.50072]
[1778431266607,40.05,81298.68,0.0,-0.98131,2e-05,2.4895]
[1778431267313,40.05,81294.63,0.0,-0.9814,2e-05,2.47977]
[1778431268320,40.05,81290.61,0.0,-0.98148,2e-05,2.47009]
[1778431269876,40.05,81290.61,0.0,-0.98148,2e-05,2.47009]
[1778431270062,40.05,81290.61,0.0,-0.98148,2e-05,2.47009]
[1778431270163,40.05,81288.14,0.0,-0.98153,2e-05,2.46413]
[1778431275371,40.05,81286.65,0.0,-0.98156,2e-05,2.46056]
[1778431277443,40.05,81286.72,0.0,-0.98156,2e-05,2.46072]
[1778431277492,40.05,81286.72,0.0,-0.98156,2e-05,2.46072]
[1778431277584,40.05,81286.72,0.0,-0.98156,2e-05,2.46072]
[1778431279400,40.05,81278.66,0.0,-0.98173,2e-05,2.44157]
[1778431281560,40.05,81276.56,0.0,-0.98177,2e-05,2.43663]
[1778431281812,40.05,81276.56,0.0,-0.98177,2e-05,2.43663]
[1778431287454,40.06,81276.74,0.0,-0.98176,2e-05,2.43741]
[1778431288407,40.06,81276.74,0.0,-0.98176,2e-05,2.43741]
[1778431288561,40.06,81276.74,0.0,-0.98176,2e-05,2.43741]
[1778431289094,40.06,81276.74,0.0,-0.98176,2e-05,2.43741]
[1778431289195,40.06,81277.01,0.0,-0.98176,2e-05,2.4381]
[1778431293496,40.06,81281.74,0.0,-0.98168,2e-05,2.44673]
[1778431294497,40.06,81281.74,0.0,-0.98168,2e-05,2.44673]
[1778431294563,40.06,81281.74,0.0,-0.98168,2e-05,2.44673]
[1778431294600,40.06,81283.19,0.0,-0.98165,2e-05,2.45021]
[1778431295536,40.06,81283.19,0.0,-0.98165,2e-05,2.45021]
[1778431295562,40.06,81283.19,0.0,-0.98165,2e-05,2.45021]
[1778431301552,40.06,81281.3,0.0,-0.98169,2e-05,2.44593]
[1778431303005,40.06,81281.3,0.0,-0.98169,2e-05,2.44593]
[1778431303059,40.06,81281.3,0.0,-0.98169,2e-05,2.44593]
[1778431303160,40.06,81277.74,0.0,-0.98176,2e-05,2.43753]
[1778431304064,40.06,81277.74,0.0,-0.98176,2e-05,2.43753]
[1778431304317,40.06,81277.74,0.0,-0.98176,2e-05,2.43753]
[1778431311622,40.06,81277.0,0.0,-0.98177,2e-05,2.43622]
[1778431313824,40.06,81278.15,0.0,-0.98175,2e-05,2.43899]
[1778431314062,40.06,81278.15,0.0,-0.98175,2e-05,2.43899]
[1778431314124,40.06,81278.11,0.0,-0.98175,2e-05,2.43894]
[1778431314643,40.06,81286.74,0.0,-0.98157,2e-05,2.4595]
[1778431316216,40.06,81286.74,0.0,-0.98157,2e-05,2.4595]
[1778431316310,40.06,81286.74,0.0,-0.98157,2e-05,2.4595]
[1778431316252,40.06,81289.57,0.0,-0.98151,2e-05,2.46626]
[1778431320247,40.06,81290.31,0.0,-0.98149,2e-05,2.46803]
[1778431320311,40.06,81290.31,0.0,-0.98149,2e-05,2.46803]
[1778431320341,40.06,81289.5,0.0,-0.98151,2e-05,2.46609]
[1778431320685,40.06,81285.42,0.0,-0.98159,2e-05,2.45636]
[1778431322040,40.06,81285.42,0.0,-0.98159,2e-05,2.45636]
[1778431322063,40.06,81285.42,0.0,-0.98159,2e-05,2.45636]
[1778431327635,40.06,81284.93,0.0,-0.9816,2e-05,2.45533]
[1778431327810,40.06,81284.93,0.0,-0.9816,2e-05,2.45533]
[1778431327911,40.06,81284.68,0.0,-0.98161,2e-05,2.45476]
[1778431330922,40.06,81284.93,0.0,-0.9816,2e-05,2.4554]
[1778431331061,40.06,81284.93,0.0,-0.9816,2e-05,2.4554]
[1778431336797,40.06,81285.07,0.0,-0.9816,2e-05,2.45592]
[1778431341832,40.06,81289.47,0.0,-0.98151,2e-05,2.46653]
[1778431342657,40.06,81289.47,0.0,-0.98151,2e-05,2.46653]
[1778431342822,40.06,81289.47,0.0,-0.98151,2e-05,2.46653]
[1778431342840,40.06,81289.83,0.0,-0.9815,2e-05,2.4674]
[1778431343726,40.06,81289.83,0.0,-0.9815,2e-05,2.4674]
[1778431343813,40.06,81289.83,0.0,-0.9815,2e-05,2.4674]
[1778431348882,40.06,81287.98,0.0,-0.98154,2e-05,2.46304]
[1778431353916,40.06,81287.07,0.0,-0.98157,2e-05,2.45813]
[1778431358647,40.06,81284.48,0.0,-0.98163,2e-05,2.45205]
[1778431358809,40.06,81284.48,0.0,-0.98163,2e-05,2.45205]
[1778431358951,40.06,81284.44,0.0,-0.98163,2e-05,2.45203]
[1778431359764,40.06,81284.44,0.0,-0.98163,2e-05,2.45203]
[1778431359810,40.06,81284.44,0.0,-0.98163,2e-05,2.45203]
[1778431364993,40.06,81281.71,0.0,-0.98168,2e-05,2.44576]
[1778431365834,40.06,81281.71,0.0,-0.98168,2e-05,2.44576]
[1778431366062,40.06,81281.71,0.0,-0.98168,2e-05,2.44576]
[1778431366095,40.06,81282.13,0.0,-0.98167,2e-05,2.4468]
[1778431366701,40.06,81282.13,0.0,-0.98167,2e-05,2.4468]
[1778431366811,40.06,81282.13,0.0,-0.98167,2e-05,2.4468]
[1778431374057,40.06,81280.44,0.0,-0.9817,2e-05,2.44317]
[1778431379747,40.07,81280.6,0.0,-0.9817,2e-05,2.44374]
[1778431379809,40.07,81280.6,0.0,-0.9817,2e-05,2.44374]
[1778431379905,40.07,81280.6,0.0,-0.9817,2e-05,2.44374]
[1778431380067,40.07,81280.6,0.0,-0.9817,2e-05,2.44374]
[1778431380165,40.07,81280.6,0.0,-0.9817,2e-05,2.44383]
[1778431383120,40.07,81283.15,0.0,-0.98165,2e-05,2.45]
[1778431383660,40.07,81283.15,0.0,-0.98165,2e-05,2.45]
[1778431383810,40.07,81283.15,0.0,-0.98165,2e-05,2.45]
[1778431389162,40.07,81283.74,0.0,-0.98163,2e-05,2.45159]
[1778431390828,40.07,81284.33,0.0,-0.98162,2e-05,2.45302]
[1778431391067,40.07,81284.33,0.0,-0.98162,2e-05,2.45302]
[1778431391168,40.07,81284.33,0.0,-0.98162,2e-05,2.45305]
[1778431396211,40.07,81284.06,0.0,-0.98162,2e-05,2.45255]
[1778431396871,40.07,81284.06,0.0,-0.98162,2e-05,2.45255]
[1778431397066,40.07,81284.06,0.0,-0.98162,2e-05,2.45255]
[1778431403260,40.07,81284.2,0.0,-0.98162,2e-05,2.45308]
[1778431404398,40.07,81284.2,0.0,-0.98162,2e-05,2.45308]
[1778431404560,40.07,81284.2,0.0,-0.98162,2e-05,2.45308]
[1778431405355,40.07,81284.2,0.0,-0.98162,2e-05,2.45308]
[1778431405356,40.07,81284.2,0.0,-0.98162,2e-05,2.45314]
[1778431405560,40.07,81284.2,0.0,-0.98162,2e-05,2.45314]
[1778431412323,40.07,81284.46,0.0,-0.98163,2e-05,2.45113]
[1778431413332,40.07,81287.16,0.0,-0.98158,2e-05,2.45758]
[1778431414431,40.07,81287.16,0.0,-0.98158,2e-05,2.45758]
[1778431414561,40.07,81287.07,0.0,-0.98158,2e-05,2.45738]
[1778431414660,40.07,81287.07,0.0,-0.98158,2e-05,2.45739]
[1778431415618,40.07,81287.07,0.0,-0.98158,2e-05,2.45739]
[1778431415812,40.07,81287.07,0.0,-0.98158,2e-05,2.45739]
[1778431418670,40.07,81286.58,0.0,-0.98159,2e-05,2.45627]
[1778431419373,40.07,81286.97,0.0,-0.98158,2e-05,2.45722]
[1778431423822,40.07,81287.29,0.0,-0.98157,2e-05,2.45806]
[1778431424408,40.07,81287.77,0.0,-0.98156,2e-05,2.45922]
[1778431429443,40.07,81287.56,0.0,-0.98156,2e-05,2.45881]
[1778431436492,40.07,81285.82,0.0,-0.9816,2e-05,2.45483]
[1778431440361,40.07,81284.35,0.0,-0.98163,2e-05,2.45138]
[1778431440410,40.07,81284.2,0.0,-0.98163,2e-05,2.4511]
[1778431440558,40.07,81284.2,0.0,-0.98163,2e-05,2.4511]
[1778431440659,40.07,81284.2,0.0,-0.98163,2e-05,2.45113]
[1778431441721,40.07,81284.2,0.0,-0.98163,2e-05,2.45113]
[1778431441811,40.07,81284.2,0.0,-0.98163,2e-05,2.45113]
[1778431443541,40.07,81280.26,0.0,-0.98171,2e-05,2.44185]
[1778431445002,40.07,81280.26,0.0,-0.98171,2e-05,2.44185]
[1778431445061,40.07,81280.26,0.0,-0.98171,2e-05,2.44185]
[1778431445073,40.07,81270.56,0.0,-0.98191,2e-05,2.41902]
[1778431445555,40.07,81267.12,0.0,-0.98198,2e-05,2.41102]
[1778431446562,40.07,81267.12,0.0,-0.98198,2e-05,2.41102]
[1778431446812,40.07,81267.12,0.0,-0.98198,2e-05,2.41102]
[1778431447569,40.07,81272.01,0.0,-0.98188,2e-05,2.42273]
[1778431448576,40.07,81275.77,0.0,-0.9818,2e-05,2.43169]
[1778431450047,40.07,81275.77,0.0,-0.9818,2e-05,2.43169]
[1778431450064,40.07,81275.77,0.0,-0.9818,2e-05,2.43169]
[1778431454210,40.07,81276.36,0.0,-0.98179,2e-05,2.43328]
[1778431454308,40.07,81276.36,0.0,-0.98179,2e-05,2.43328]
[1778431454374,40.07,81276.25,0.0,-0.98179,2e-05,2.43316]
[1778431459653,40.08,81275.86,0.0,-0.98179,2e-05,2.43267]
[1778431461667,40.08,81265.98,0.0,-0.98199,2e-05,2.40954]
[1778431462674,40.08,81260.55,0.0,-0.9821,2e-05,2.39694]
[1778431463681,40.08,81257.73,0.0,-0.98216,2e-05,2.39049]
[1778431465695,40.08,81255.21,0.0,-0.9822,2e-05,2.38491]
[1778431466702,40.08,81243.84,0.0,-0.98243,2e-05,2.3587]
[1778431467709,40.08,81241.34,0.0,-0.98248,2e-05,2.35313]
[1778431468580,40.08,81241.34,0.0,-0.98248,2e-05,2.35313]
[1778431468811,40.08,81241.34,0.0,-0.98248,2e-05,2.35313]
[1778431474758,40.09,81239.36,0.0,-0.98252,2e-05,2.34725]
[1778431475884,40.09,81239.36,0.0,-0.98252,2e-05,2.34725]
[1778431476060,40.09,81239.36,0.0,-0.98252,2e-05,2.34725]
[1778431476126,40.09,81239.39,0.0,-0.98252,2e-05,2.34753]
[1778431477132,40.09,81239.39,0.0,-0.98252,2e-05,2.34753]
[1778431477314,40.09,81239.39,0.0,-0.98252,2e-05,2.34753]
[1778431480987,40.09,81237.67,0.0,-0.98255,2e-05,2.3444]
[1778431481060,40.09,81237.67,0.0,-0.98255,2e-05,2.3444]
[1778431481081,40.09,81229.31,0.0,-0.98271,2e-05,2.32546]
[1778431482151,40.09,81229.31,0.0,-0.98271,2e-05,2.32546]
[1778431482310,40.09,81229.31,0.0,-0.98271,2e-05,2.32546]
[1778431482361,40.09,81229.66,0.0,-0.9827,2e-05,2.3265]
[1778431487852,40.1,81228.2,0.0,-0.98272,2e-05,2.3246]
[1778431489851,40.1,81229.83,0.0,-0.98269,2e-05,2.32856]
[1778431490060,40.1,81229.83,0.0,-0.98269,2e-05,2.32856]
[1778431490138,40.1,81231.9,0.0,-0.98264,2e-05,2.33352]
[1778431491433,40.1,81231.9,0.0,-0.98264,2e-05,2.33352]
[1778431491559,40.1,81231.98,0.0,-0.98264,2e-05,2.33393]
[1778431496206,40.1,81232.02,0.0,-0.98263,2e-05,2.33489]
[1778431496313,40.1,81232.02,0.0,-0.98263,2e-05,2.33489]
[1778431496412,40.1,81235.08,0.0,-0.98257,2e-05,2.34212]
[1778431496915,40.1,81237.08,0.0,-0.98253,2e-05,2.34692]
[1778431498018,40.1,81237.08,0.0,-0.98253,2e-05,2.34692]
[1778431498061,40.1,81237.08,0.0,-0.98253,2e-05,2.34692]
[1778431503964,40.11,81237.88,0.0,-0.9825,2e-05,2.35009]
[1778431509000,40.11,81234.18,0.0,-0.98256,2e-05,2.34254]
[1778431509635,40.11,81234.18,0.0,-0.98256,2e-05,2.34254]
[1778431509809,40.11,81234.18,0.0,-0.98256,2e-05,2.34254]
[1778431510011,40.11,81227.84,0.0,-0.98269,2e-05,2.32823]
[1778431511350,40.11,81227.84,0.0,-0.98269,2e-05,2.32823]
[1778431511561,40.11,81227.45,0.0,-0.98269,2e-05,2.32756]
[1778431514035,40.12,81224.37,0.0,-0.98275,2e-05,2.32121]
[1778431515788,40.12,81223.74,0.0,-0.98276,2e-05,2.32001]
[1778431515810,40.12,81223.74,0.0,-0.98276,2e-05,2.32001]
[1778431516049,40.12,81217.99,0.0,-0.98287,2e-05,2.30717]
[1778431517877,40.12,81217.3,0.0,-0.98288,2e-05,2.30586]
[1778431518060,40.12,81217.3,0.0,-0.98288,2e-05,2.30586]
[1778431524796,40.13,81218.62,0.0,-0.98284,2e-05,2.31061]
[1778431524809,40.13,81218.62,0.0,-0.98284,2e-05,2.31061]
[1778431525112,40.13,81218.43,0.0,-0.98284,2e-05,2.31042]
[1778431526327,40.13,81218.43,0.0,-0.98284,2e-05,2.31042]
[1778431526559,40.13,81218.57,0.0,-0.98284,2e-05,2.31098]
[1778431528133,40.13,81221.83,0.0,-0.98277,2e-05,2.31887]
[1778431531400,40.13,81222.66,0.0,-0.98275,2e-05,2.32121]
[1778431531411,40.13,81222.29,0.0,-0.98277,2e-05,2.31787]
[1778431532162,40.13,81227.79,0.0,-0.98266,2e-05,2.33063]
[1778431533733,40.13,81227.44,0.0,-0.98267,2e-05,2.33004]
[1778431533809,40.13,81227.44,0.0,-0.98267,2e-05,2.33004]
[1778431537197,40.14,81229.29,0.0,-0.98262,2e-05,2.33509]
[1778431542232,40.14,81229.9,0.0,-0.9826,2e-05,2.33748]
[1778431545557,40.14,81230.2,0.0,-0.98259,2e-05,2.33856]
[1778431545809,40.14,81230.47,0.0,-0.98259,2e-05,2.33937]
[1778431546260,40.14,81230.46,0.0,-0.98259,2e-05,2.33954]
[1778431548453,40.15,81230.46,0.0,-0.98258,2e-05,2.33973]
[1778431548560,40.15,81230.46,0.0,-0.98258,2e-05,2.33973]
[1778431556330,40.15,81229.45,0.0,-0.98259,2e-05,2.33916]
[1778431559043,40.15,81229.49,0.0,-0.98258,2e-05,2.33964]
[1778431559062,40.15,81229.49,0.0,-0.98258,2e-05,2.33964]
[1778431562485,40.16,81231.34,0.0,-0.98254,2e-05,2.34463]
[1778431565310,40.16,81231.98,0.0,-0.98253,2e-05,2.34628]
[1778431565393,40.16,81231.57,0.0,-0.98253,2e-05,2.3457]
[1778431569484,40.16,81231.81,0.0,-0.98252,2e-05,2.3468]
[1778431569558,40.16,81231.81,0.0,-0.98252,2e-05,2.3468]
[1778431571309,40.16,81233.36,0.0,-0.98249,2e-05,2.35071]
[1778431571435,40.16,81233.57,0.0,-0.98248,2e-05,2.35137]
[1778431573309,40.16,81233.51,0.0,-0.98248,2e-05,2.3514]
[1778431573449,40.16,81233.39,0.0,-0.98248,2e-05,2.35129]
[1778431577477,40.17,81236.83,0.0,-0.98241,2e-05,2.35989]
[1778431578734,40.17,81236.71,0.0,-0.98241,2e-05,2.35977]
[1778431578810,40.17,81236.71,0.0,-0.98241,2e-05,2.35977]
[1778431580738,40.17,81236.13,0.0,-0.98242,2e-05,2.35875]
[1778431580809,40.17,81236.13,0.0,-0.98242,2e-05,2.35875]
[1778431581505,40.17,81236.61,0.0,-0.98241,2e-05,2.36002]
[1778431586540,40.17,81238.74,0.0,-0.98236,2e-05,2.36573]
[1778431587553,40.17,81244.05,0.0,-0.98225,2e-05,2.37818]
[1778431587685,40.17,81244.05,0.0,-0.98225,2e-05,2.37818]
[1778431588555,40.17,81251.34,0.0,-0.9821,2e-05,2.39528]
[1778431590569,40.17,81252.66,0.0,-0.98208,2e-05,2.39859]
[1778431591326,40.17,81252.66,0.0,-0.98208,2e-05,2.39859]
[1778431596611,40.18,81251.42,0.0,-0.98211,2e-05,2.39352]
[1778431597009,40.18,81251.42,0.0,-0.98211,2e-05,2.39352]
[1778431597060,40.18,81251.42,0.0,-0.98211,2e-05,2.39352]
[1778431597618,40.18,81251.72,0.0,-0.98211,2e-05,2.39433]
[1778431600080,40.18,81251.92,0.0,-0.9821,2e-05,2.3949]
[1778431600309,40.18,81251.92,0.0,-0.9821,2e-05,2.3949]
[1778431604551,40.18,81252.2,0.0,-0.98209,2e-05,2.39596]
[1778431604563,40.18,81252.2,0.0,-0.98209,2e-05,2.39596]
[1778431606826,40.18,81249.81,0.0,-0.98214,2e-05,2.3907]
[1778431607060,40.18,81249.81,0.0,-0.98214,2e-05,2.3907]
[1778431607161,40.18,81249.62,0.0,-0.98214,2e-05,2.39049]
[1778431608402,40.18,81249.62,0.0,-0.98214,2e-05,2.39049]
[1778431608695,40.18,81255.51,0.0,-0.98202,2e-05,2.40435]
[1778431609702,40.18,81261.53,0.0,-0.9819,2e-05,2.41858]
[1778431610709,40.18,81261.52,0.0,-0.9819,2e-05,2.41871]
[1778431611959,40.18,81261.52,0.0,-0.9819,2e-05,2.41871]
[1778431617758,40.18,81264.09,0.0,-0.98184,2e-05,2.42528]
[1778431619699,40.18,81266.6,0.0,-0.98179,2e-05,2.43125]
[1778431619809,40.18,81266.6,0.0,-0.98179,2e-05,2.43125]
[1778431620779,40.18,81272.37,0.0,-0.98167,2e-05,2.44497]
[1778431621786,40.18,81279.98,0.0,-0.98151,2e-05,2.46306]
[1778431622799,40.18,81282.14,0.0,-0.98147,2e-05,2.4682]
[1778431623806,40.18,81285.78,0.0,-0.98139,2e-05,2.47688]
[1778431625000,40.18,81285.78,0.0,-0.98139,2e-05,2.47688]
[1778431625059,40.18,81285.78,0.0,-0.98139,2e-05,2.47688]
[1778431626047,40.18,81286.14,0.0,-0.98138,2e-05,2.47771]
[1778431626844,40.18,81290.66,0.0,-0.98129,2e-05,2.48848]
[1778431629827,40.18,81289.38,0.0,-0.98132,2e-05,2.48532]
[1778431634900,40.18,81290.35,0.0,-0.9813,2e-05,2.48737]
[1778431636441,40.18,81290.35,0.0,-0.9813,2e-05,2.48737]
[1778431636563,40.18,81290.35,0.0,-0.9813,2e-05,2.48737]
[1778431636502,40.18,81290.13,0.0,-0.9813,2e-05,2.48679]
[1778431640456,40.18,81289.79,0.0,-0.98131,2e-05,2.48582]
[1778431640559,40.18,81289.79,0.0,-0.98131,2e-05,2.48582]
[1778431643665,40.18,81288.75,0.0,-0.98134,2e-05,2.48318]
[1778431643963,40.18,81291.87,0.0,-0.98127,2e-05,2.49057]
[1778431647440,40.18,81291.61,0.0,-0.98128,2e-05,2.48982]
[1778431653030,40.18,81289.46,0.0,-0.98135,2e-05,2.48141]
[1778431658065,40.18,81289.52,0.0,-0.98135,2e-05,2.48131]
[1778431662928,40.18,81290.26,0.0,-0.98133,2e-05,2.48287]
[1778431663061,40.18,81290.26,0.0,-0.98133,2e-05,2.48287]
[1778431664579,40.18,81289.47,0.0,-0.98135,2e-05,2.48092]
[1778431664680,40.18,81289.68,0.0,-0.98135,2e-05,2.48137]
[1778431664812,40.18,81289.68,0.0,-0.98135,2e-05,2.48137]
[1778431670149,40.18,81289.32,0.0,-0.98136,2e-05,2.48015]
[1778431671157,40.18,81279.13,0.0,-0.98157,2e-05,2.45579]
[1778431672163,40.18,81275.5,0.0,-0.98165,2e-05,2.44716]
[1778431673662,40.18,81275.5,0.0,-0.98165,2e-05,2.44716]
[1778431673808,40.18,81277.81,0.0,-0.9816,2e-05,2.45264]
[1778431676191,40.18,81281.2,0.0,-0.98153,2e-05,2.46067]
[1778431681226,40.17,81280.7,0.0,-0.98154,2e-05,2.45939]
[1778431683900,40.17,81279.35,0.0,-0.98157,2e-05,2.45616]
[1778431684060,40.17,81279.35,0.0,-0.98157,2e-05,2.45616]
[1778431686027,40.17,81279.54,0.0,-0.98156,2e-05,2.45659]
[1778431686068,40.17,81279.54,0.0,-0.98156,2e-05,2.45659]
[1778431686261,40.17,81279.62,0.0,-0.98156,2e-05,2.45678]
[1778431691296,40.17,81278.17,0.0,-0.98159,2e-05,2.4533]
[1778431693111,40.17,81277.87,0.0,-0.9816,2e-05,2.45259]
[1778431693309,40.17,81277.87,0.0,-0.9816,2e-05,2.45259]
[1778431698180,40.17,81278.47,0.0,-0.98159,2e-05,2.45402]
[1778431698310,40.17,81278.47,0.0,-0.98159,2e-05,2.45402]
[1778431698345,40.17,81278.54,0.0,-0.98158,2e-05,2.45419]
[1778431700177,40.17,81278.61,0.0,-0.98158,2e-05,2.45435]
[1778431700309,40.17,81278.61,0.0,-0.98158,2e-05,2.45435]
[1778431700359,40.17,81283.35,0.0,-0.98148,2e-05,2.46564]
[1778431705394,40.17,81283.64,0.0,-0.98148,2e-05,2.46622]
[1778431710430,40.17,81283.4,0.0,-0.98149,2e-05,2.46554]
[1778431711895,40.17,81283.37,0.0,-0.98151,2e-05,2.46262]
[1778431712078,40.17,81283.37,0.0,-0.98151,2e-05,2.46262]
[1778431714419,40.17,81283.34,0.0,-0.98151,2e-05,2.46252]
[1778431714560,40.17,81283.34,0.0,-0.98151,2e-05,2.46252]
[1778431714660,40.17,81283.34,0.0,-0.98151,2e-05,2.4625]
[1778431719493,40.17,81280.34,0.0,-0.98157,2e-05,2.45529]
[1778431720778,40.17,81280.06,0.0,-0.98158,2e-05,2.45461]
[1778431720809,40.17,81280.06,0.0,-0.98158,2e-05,2.45461]
[1778431726543,40.17,81279.81,0.0,-0.98158,2e-05,2.45396]
[1778431727550,40.17,81276.54,0.0,-0.98165,2e-05,2.44619]
[1778431727904,40.17,81276.54,0.0,-0.98165,2e-05,2.44619]
[1778431728059,40.17,81276.54,0.0,-0.98165,2e-05,2.44619]
[1778431730621,40.17,81274.24,0.0,-0.9817,2e-05,2.44076]
[1778431730674,40.17,81274.08,0.0,-0.9817,2e-05,2.4404]
[1778431730810,40.17,81274.08,0.0,-0.9817,2e-05,2.4404]
[1778431740641,40.17,81274.38,0.0,-0.98169,2e-05,2.44124]
[1778431741985,40.17,81274.76,0.0,-0.98168,2e-05,2.44215]
[1778431742059,40.17,81274.76,0.0,-0.98168,2e-05,2.44215]
[1778431747691,40.17,81276.53,0.0,-0.98165,2e-05,2.44637]
[1778431751582,40.17,81275.67,0.0,-0.98167,2e-05,2.44434]
[1778431751807,40.17,81275.64,0.0,-0.98167,2e-05,2.44427]
[1778431754360,40.17,81276.28,0.0,-0.98165,2e-05,2.44579]
[1778431754560,40.17,81276.28,0.0,-0.98165,2e-05,2.44579]
[1778431754654,40.17,81276.28,0.0,-0.98165,2e-05,2.4458]
[1778431759775,40.17,81276.08,0.0,-0.98166,2e-05,2.44531]
[1778431762436,40.17,81276.88,0.0,-0.98164,2e-05,2.4472]
[1778431762559,40.17,81276.88,0.0,-0.98164,2e-05,2.4472]
[1778431764961,40.17,81276.92,0.0,-0.98164,2e-05,2.44729]
[1778431765059,40.17,81276.92,0.0,-0.98164,2e-05,2.44729]
[1778431765062,40.17,81276.88,0.0,-0.98164,2e-05,2.44719]
[1778431767274,40.17,81277.2,0.0,-0.98163,2e-05,2.44794]
[1778431767308,40.17,81277.2,0.0,-0.98163,2e-05,2.44794]
[1778431767358,40.17,81282.43,0.0,-0.98153,2e-05,2.46036]
[1778431769845,40.17,81287.91,0.0,-0.98141,2e-05,2.47337]
[1778431771526,40.17,81287.91,0.0,-0.98141,2e-05,2.47337]
[1778431771586,40.17,81290.67,0.0,-0.98138,2e-05,2.47705]
[1778431772518,40.17,81290.67,0.0,-0.98138,2e-05,2.47705]
[1778431772574,40.17,81292.82,0.0,-0.98133,2e-05,2.48214]
[1778431773448,40.17,81292.82,0.0,-0.98133,2e-05,2.48214]
[1778431778908,40.17,81293.18,0.0,-0.98133,2e-05,2.48251]
[1778431783943,40.17,81293.53,0.0,-0.98132,2e-05,2.48298]
[1778431786510,40.17,81293.53,0.0,-0.98132,2e-05,2.48298]
[1778431786557,40.17,81293.53,0.0,-0.98132,2e-05,2.48298]
[1778431789692,40.17,81293.85,0.0,-0.98132,2e-05,2.48361]
[1778431789807,40.17,81293.85,0.0,-0.98132,2e-05,2.48361]
[1778431789985,40.17,81301.13,0.0,-0.98117,2e-05,2.5008]
[1778431790992,40.17,81307.06,0.0,-0.98105,2e-05,2.51502]
[1778431792120,40.17,81307.06,0.0,-0.98105,2e-05,2.51502]
[1778431792308,40.17,81307.06,0.0,-0.98105,2e-05,2.51502]
[1778431792343,40.17,81307.24,0.0,-0.98104,2e-05,2.51533]
[1778431795506,40.17,81307.34,0.0,-0.98104,2e-05,2.51544]
[1778431795558,40.17,81307.34,0.0,-0.98104,2e-05,2.51544]
[1778431801062,40.16,81307.97,0.0,-0.98104,2e-05,2.51597]
[1778431803812,40.16,81307.91,0.0,-0.98104,2e-05,2.5157]
[1778431804059,40.16,81308.47,0.0,-0.98103,2e-05,2.51693]
[1778431805476,40.16,81309.28,0.0,-0.98101,2e-05,2.51878]
[1778431805565,40.16,81309.28,0.0,-0.98101,2e-05,2.51878]
[1778431805577,40.16,81310.32,0.0,-0.98099,2e-05,2.52117]
[1778431811133,40.16,81312.89,0.0,-0.98094,2e-05,2.52665]
[1778431814154,40.16,81318.15,0.0,-0.98084,2e-05,2.53905]
[1778431815171,40.16,81324.07,0.0,-0.98071,2e-05,2.55336]
[1778431816173,40.16,81339.71,0.0,-0.98037,2e-05,2.59172]
[1778431817186,40.15,81339.32,0.0,-0.98038,2e-05,2.59051]
[1778431823228,40.15,81338.95,0.0,-0.9804,2e-05,2.58818]
[1778431830285,40.14,81342.38,0.0,-0.98034,2e-05,2.59504]
[1778431831292,40.14,81345.04,0.0,-0.98031,2e-05,2.59847]
[1778431836331,40.14,81344.84,0.0,-0.98032,2e-05,2.59671]
[1778431841366,40.13,81345.0,0.0,-0.98033,2e-05,2.59589]
[1778431846405,40.13,81335.63,0.0,-0.98055,2e-05,2.57151]
[1778431847412,40.13,81330.01,0.0,-0.98067,2e-05,2.55748]
[1778431852447,40.13,81327.75,0.0,-0.98073,2e-05,2.55108]
[1778431853454,40.13,81321.79,0.0,-0.98086,2e-05,2.53634]
[1778431854465,40.12,81312.6,0.0,-0.98105,2e-05,2.51385]
[1778431855471,40.12,81310.14,0.0,-0.98111,2e-05,2.50779]
[1778431860506,40.12,81310.38,0.0,-0.9811,2e-05,2.50788]
[1778431862521,40.12,81320.83,0.0,-0.98088,2e-05,2.53306]
[1778431863528,40.12,81323.25,0.0,-0.98083,2e-05,2.53882]
[1778431866549,40.12,81319.48,0.0,-0.98092,2e-05,2.52917]
[1778431867556,40.12,81315.18,0.0,-0.98101,2e-05,2.51859]
[1778431872591,40.12,81317.1,0.0,-0.98097,2e-05,2.52272]
[1778431876622,40.12,81321.71,0.0,-0.98088,2e-05,2.53344]
[1778431881658,40.11,81323.68,0.0,-0.98085,2e-05,2.53756]
[1778431886692,40.11,81322.7,0.0,-0.98087,2e-05,2.53449]
[1778431892734,40.11,81322.3,0.0,-0.98091,2e-05,2.52986]
[1778431897769,40.11,81321.43,0.0,-0.98093,2e-05,2.5271]
[1778431899783,40.1,81317.98,0.0,-0.98101,2e-05,2.51847]
[1778431900790,40.1,81311.97,0.0,-0.98114,2e-05,2.5038]
[1778431901797,40.1,81307.8,0.0,-0.98123,2e-05,2.49366]
[1778431906748,40.1,81305.53,0.0,-0.98127,2e-05,2.48802]
[1778431906809,40.1,81305.53,0.0,-0.98127,2e-05,2.48802]
[1778431910860,40.1,81300.69,0.0,-0.98138,2e-05,2.47608]
[1778431912874,40.1,81295.48,0.0,-0.98149,2e-05,2.46353]
[1778431914359,40.1,81294.79,0.0,-0.9815,2e-05,2.46186]
[1778431914562,40.1,81294.79,0.0,-0.9815,2e-05,2.46186]
[1778431914888,40.1,81294.74,0.0,-0.9815,2e-05,2.46173]
[1778431919924,40.1,81295.15,0.0,-0.9815,2e-05,2.46268]
[1778431922945,40.1,81301.34,0.0,-0.98137,2e-05,2.47748]
[1778431923312,40.1,81301.34,0.0,-0.98137,2e-05,2.47748]
[1778431927844,40.1,81302.49,0.0,-0.98134,2e-05,2.48016]
[1778431927954,40.1,81302.49,0.0,-0.98134,2e-05,2.48016]
[1778431927909,40.1,81302.7,0.0,-0.98134,2e-05,2.48059]
[1778431928059,40.1,81302.7,0.0,-0.98134,2e-05,2.48059]
[1778431928988,40.1,81307.5,0.0,-0.98124,2e-05,2.4921]
[1778431932780,40.1,81306.65,0.0,-0.98126,2e-05,2.48995]
[1778431932813,40.1,81306.65,0.0,-0.98126,2e-05,2.48995]
[1778431935034,40.1,81306.64,0.0,-0.98126,2e-05,2.48983]
[1778431936050,40.1,81311.28,0.0,-0.98116,2e-05,2.5008]
[1778431938820,40.1,81311.35,0.0,-0.98116,2e-05,2.5009]
[1778431944110,40.1,81313.41,0.0,-0.98112,2e-05,2.50537]
[1778431945313,40.1,81313.41,0.0,-0.98112,2e-05,2.50537]
[1778431945438,40.1,81318.64,0.0,-0.98101,2e-05,2.51805]
[1778431946129,40.1,81324.79,0.0,-0.98088,2e-05,2.53285]
[1778431948878,40.1,81322.33,0.0,-0.98094,2e-05,2.52673]
[1778431953208,40.09,81320.39,0.0,-0.981,2e-05,2.51854]
[1778431956966,40.09,81323.34,0.0,-0.98094,2e-05,2.52535]
[1778431963251,40.09,81324.11,0.0,-0.98094,2e-05,2.52616]
[1778431970300,40.09,81324.5,0.0,-0.98094,2e-05,2.52613]
[1778431973847,40.08,81324.32,0.0,-0.98094,2e-05,2.52539]
[1778431973906,40.08,81324.32,0.0,-0.98094,2e-05,2.52539]
[1778431974007,40.08,81324.3,0.0,-0.98095,2e-05,2.5252]
[1778431974062,40.08,81324.3,0.0,-0.98095,2e-05,2.5252]
[1778431979363,40.08,81324.02,0.0,-0.98096,2e-05,2.52363]
[1778431981378,40.08,81319.7,0.0,-0.98105,2e-05,2.51283]
[1778431982548,40.08,81319.7,0.0,-0.98105,2e-05,2.51283]
[1778431982567,40.08,81319.7,0.0,-0.98105,2e-05,2.51283]
[1778431982714,40.08,81319.7,0.0,-0.98105,2e-05,2.51283]
[1778431982816,40.08,81319.7,0.0,-0.98105,2e-05,2.51283]
[1778431982868,40.08,81317.0,0.0,-0.98111,2e-05,2.50616]
[1778431984398,40.08,81324.51,0.0,-0.98095,2e-05,2.52414]
[1778431986699,40.08,81325.24,0.0,-0.98094,2e-05,2.52576]
[1778431986782,40.08,81325.24,0.0,-0.98094,2e-05,2.52576]
[1778431986811,40.08,81325.24,0.0,-0.98094,2e-05,2.52576]
[1778431986912,40.08,81327.64,0.0,-0.98089,2e-05,2.53145]
[1778431997478,40.07,81329.93,0.0,-0.98085,2e-05,2.53618]
[1778431997537,40.07,81329.93,0.0,-0.98085,2e-05,2.53618]
[1778431997559,40.07,81329.93,0.0,-0.98085,2e-05,2.53618]
[1778431997638,40.07,81329.84,0.0,-0.98086,2e-05,2.53491]
[1778432002525,40.07,81334.67,0.0,-0.98076,2e-05,2.54585]
[1778432006087,40.06,81336.83,0.0,-0.98072,2e-05,2.55058]
[1778432006140,40.06,81336.83,0.0,-0.98072,2e-05,2.55058]
[1778432006316,40.06,81336.83,0.0,-0.98072,2e-05,2.55058]
[1778432006553,40.06,81337.36,0.0,-0.98071,2e-05,2.55168]
[1778432013602,40.06,81338.42,0.0,-0.98072,2e-05,2.55004]
[1778432014255,40.06,81338.42,0.0,-0.98072,2e-05,2.55004]
[1778432014310,40.06,81338.42,0.0,-0.98072,2e-05,2.55004]
[1778432014391,40.06,81338.42,0.0,-0.98072,2e-05,2.55004]
[1778432014560,40.06,81338.42,0.0,-0.98072,2e-05,2.55004]
[1778432014609,40.06,81338.87,0.0,-0.98072,2e-05,2.55096]
[1778432019644,40.05,81339.52,0.0,-0.98071,2e-05,2.55163]
[1778432021820,40.05,81339.34,0.0,-0.98072,2e-05,2.55101]
[1778432022059,40.05,81339.34,0.0,-0.98072,2e-05,2.55101]
[1778432021838,40.05,81339.45,0.0,-0.98071,2e-05,2.55109]
[1778432025327,40.05,81337.1,0.0,-0.98077,2e-05,2.54478]
[1778432025559,40.05,81337.1,0.0,-0.98077,2e-05,2.54478]
[1778432031729,40.05,81335.2,0.0,-0.98082,2e-05,2.53898]
[1778432036680,40.04,81334.93,0.0,-0.98083,2e-05,2.53768]
[1778432036811,40.04,81334.93,0.0,-0.98083,2e-05,2.53768]
[1778432036912,40.04,81334.96,0.0,-0.98083,2e-05,2.5376]
[1778432042805,40.04,81334.68,0.0,-0.98085,2e-05,2.53598]
[1778432046255,40.04,81334.62,0.0,-0.98085,2e-05,2.53537]
[1778432046311,40.04,81334.62,0.0,-0.98085,2e-05,2.53537]
[1778432046367,40.04,81334.62,0.0,-0.98085,2e-05,2.53537]
[1778432046563,40.04,81334.62,0.0,-0.98085,2e-05,2.53537]
[1778432046833,40.04,81334.45,0.0,-0.98086,2e-05,2.5348]
[1778432054889,40.03,81334.37,0.0,-0.98087,2e-05,2.5334]
[1778432059952,40.03,81335.37,0.0,-0.98085,2e-05,2.53526]
[1778432060061,40.03,81335.37,0.0,-0.98085,2e-05,2.53526]
[1778432060067,40.03,81335.37,0.0,-0.98085,2e-05,2.53526]
[1778432060053,40.03,81335.4,0.0,-0.98086,2e-05,2.53518]
[1778432060310,40.03,81335.4,0.0,-0.98086,2e-05,2.53518]
[1778432066976,40.03,81334.56,0.0,-0.98088,2e-05,2.53207]
[1778432072011,40.03,81334.01,0.0,-0.98092,2e-05,2.52712]
[1778432073024,40.03,81334.01,0.0,-0.98092,2e-05,2.52712]
[1778432073062,40.03,81334.01,0.0,-0.98092,2e-05,2.52712]
[1778432073082,40.03,81334.01,0.0,-0.98092,2e-05,2.52712]
[1778432073074,40.02,81333.94,0.0,-0.98092,2e-05,2.52681]
[1778432073310,40.02,81333.94,0.0,-0.98092,2e-05,2.52681]
[1778432080068,40.02,81334.19,0.0,-0.98093,2e-05,2.52647]
[1778432088124,40.02,81334.1,0.0,-0.98094,2e-05,2.52518]
[1778432093159,40.01,81334.19,0.0,-0.98094,2e-05,2.52473]
[1778432099201,40.01,81334.39,0.0,-0.98095,2e-05,2.52443]
[1778432104236,40.01,81335.12,0.0,-0.98094,2e-05,2.52557]
[1778432105243,40.01,81339.15,0.0,-0.98085,2e-05,2.53515]
[1778432106657,40.01,81339.15,0.0,-0.98085,2e-05,2.53515]
[1778432106808,40.01,81339.15,0.0,-0.98085,2e-05,2.53515]
[1778432106878,40.01,81339.15,0.0,-0.98085,2e-05,2.53515]
[1778432107072,40.01,81339.15,0.0,-0.98085,2e-05,2.53515]
[1778432107172,40.01,81339.27,0.0,-0.98085,2e-05,2.53529]
[1778432108264,40.01,81343.18,0.0,-0.98077,2e-05,2.54458]
[1778432109781,40.01,81343.18,0.0,-0.98077,2e-05,2.54458]
[1778432109814,40.01,81343.18,0.0,-0.98077,2e-05,2.54458]
[1778432109882,40.01,81344.96,0.0,-0.98073,2e-05,2.54878]
[1778432117881,40.0,81346.34,0.0,-0.98071,2e-05,2.55131]
[1778432118060,40.0,81346.34,0.0,-0.98071,2e-05,2.55131]
[1778432123369,40.0,81346.9,0.0,-0.98071,2e-05,2.5512]
[1778432128592,40.0,81348.5,0.0,-0.98068,2e-05,2.55449]
[1778432128710,40.0,81348.5,0.0,-0.98068,2e-05,2.55449]
[1778432128812,40.0,81348.5,0.0,-0.98068,2e-05,2.55449]
[1778432128915,40.0,81348.31,0.0,-0.98069,2e-05,2.55386]
[1778432134446,39.99,81342.61,0.0,-0.98084,2e-05,2.53603]
[1778432136065,39.99,81342.61,0.0,-0.98084,2e-05,2.53603]
[1778432136182,39.99,81342.61,0.0,-0.98084,2e-05,2.53603]
[1778432136121,39.99,81341.7,0.0,-0.98086,2e-05,2.53367]
[1778432136311,39.99,81341.7,0.0,-0.98086,2e-05,2.53367]
[1778432141496,39.99,81333.96,0.0,-0.98103,2e-05,2.51407]
[1778432143304,39.99,81332.3,0.0,-0.98107,2e-05,2.50994]
[1778432143376,39.99,81332.3,0.0,-0.98107,2e-05,2.50994]
[1778432143559,39.99,81332.3,0.0,-0.98107,2e-05,2.50994]
[1778432143655,39.99,81332.3,0.0,-0.98107,2e-05,2.50986]
[1778432149552,39.99,81332.09,0.0,-0.98108,2e-05,2.50885]
[1778432154587,39.98,81332.57,0.0,-0.98107,2e-05,2.50957]
[1778432159622,39.98,81331.96,0.0,-0.98109,2e-05,2.50763]
[1778432164657,39.98,81329.66,0.0,-0.98114,2e-05,2.50159]
[1778432165664,39.98,81325.48,0.0,-0.98123,2e-05,2.49139]
[1778432166671,39.98,81322.1,0.0,-0.9813,2e-05,2.48316]
[1778432168421,39.98,81321.8,0.0,-0.98131,2e-05,2.48238]
[1778432168562,39.98,81321.8,0.0,-0.98131,2e-05,2.48238]
[1778432168690,39.98,81321.8,0.0,-0.98131,2e-05,2.48238]
[1778432168812,39.98,81321.8,0.0,-0.98131,2e-05,2.48238]
[1778432168899,39.98,81321.57,0.0,-0.98132,2e-05,2.48178]
[1778432170699,39.98,81325.1,0.0,-0.98124,2e-05,2.49019]
[1778432175737,39.98,81331.02,0.0,-0.98112,2e-05,2.5042]
[1778432177968,39.98,81332.56,0.0,-0.98109,2e-05,2.50785]
[1778432178063,39.98,81332.56,0.0,-0.98109,2e-05,2.50785]
[1778432178150,39.98,81332.56,0.0,-0.98109,2e-05,2.50785]
[1778432178192,39.98,81333.95,0.0,-0.98106,2e-05,2.51114]
[1778432178316,39.98,81333.95,0.0,-0.98106,2e-05,2.51114]
[1778432183793,39.98,81331.83,0.0,-0.98111,2e-05,2.50541]
[1778432185010,39.98,81331.83,0.0,-0.98111,2e-05,2.50541]
[1778432185062,39.98,81331.83,0.0,-0.98111,2e-05,2.50541]
[1778432185162,39.98,81331.83,0.0,-0.98111,2e-05,2.50541]
[1778432185163,39.98,81331.51,0.0,-0.98112,2e-05,2.50454]
[1778432185312,39.98,81331.51,0.0,-0.98112,2e-05,2.50454]
[1778432190842,39.97,81330.73,0.0,-0.98114,2e-05,2.50214]
[1778432193784,39.97,81330.09,0.0,-0.98117,2e-05,2.49755]
[1778432193810,39.97,81330.09,0.0,-0.98117,2e-05,2.49755]
[1778432194048,39.97,81330.09,0.0,-0.98117,2e-05,2.49755]
[1778432194061,39.97,81330.09,0.0,-0.98117,2e-05,2.49755]
[1778432194072,39.97,81329.83,0.0,-0.98118,2e-05,2.49684]
[1778432199905,39.97,81330.21,0.0,-0.98118,2e-05,2.49728]
[1778432204940,39.97,81329.92,0.0,-0.98119,2e-05,2.49616]
[1778432207963,39.97,81327.14,0.0,-0.98125,2e-05,2.4892]
[1778432208618,39.97,81327.14,0.0,-0.98125,2e-05,2.4892]
[1778432208808,39.97,81327.14,0.0,-0.98125,2e-05,2.4892]
[1778432208911,39.97,81327.14,0.0,-0.98125,2e-05,2.4892]
[1778432209064,39.97,81327.14,0.0,-0.98125,2e-05,2.4892]
[1778432209165,39.97,81326.24,0.0,-0.98127,2e-05,2.48695]
[1778432214338,39.97,81326.79,0.0,-0.98126,2e-05,2.48793]
[1778432214561,39.97,81326.79,0.0,-0.98126,2e-05,2.48793]
[1778432215011,39.97,81326.46,0.0,-0.98127,2e-05,2.48705]
[1778432216535,39.97,81325.67,0.0,-0.98128,2e-05,2.48507]
[1778432216561,39.97,81325.67,0.0,-0.98128,2e-05,2.48507]
[1778432222060,39.97,81325.3,0.0,-0.98129,2e-05,2.48378]
[1778432224299,39.96,81325.64,0.0,-0.98129,2e-05,2.48453]
[1778432224309,39.96,81326.75,0.0,-0.98126,2e-05,2.48713]
[1778432224714,39.96,81326.75,0.0,-0.98126,2e-05,2.48713]
[1778432224811,39.96,81326.75,0.0,-0.98126,2e-05,2.48713]
[1778432225081,39.96,81327.76,0.0,-0.98124,2e-05,2.48949]
[1778432230117,39.96,81327.67,0.0,-0.98125,2e-05,2.48884]
[1778432235180,39.96,81327.84,0.0,-0.98125,2e-05,2.489]
[1778432235316,39.96,81327.81,0.0,-0.98125,2e-05,2.48876]
[1778432239182,39.96,81324.69,0.0,-0.98132,2e-05,2.48089]
[1778432240761,39.96,81323.1,0.0,-0.98135,2e-05,2.47699]
[1778432240810,39.96,81323.1,0.0,-0.98135,2e-05,2.47699]
[1778432247241,39.96,81322.14,0.0,-0.98138,2e-05,2.47423]
[1778432247423,39.96,81322.14,0.0,-0.98138,2e-05,2.47423]
[1778432247534,39.96,81322.14,0.0,-0.98138,2e-05,2.47423]
[1778432247567,39.96,81322.14,0.0,-0.98138,2e-05,2.47423]
[1778432247742,39.96,81322.14,0.0,-0.98138,2e-05,2.47416]
[1778432257307,39.96,81322.85,0.0,-0.98139,2e-05,2.47242]
[1778432259250,39.96,81322.74,0.0,-0.98139,2e-05,2.47209]
[1778432259311,39.96,81322.74,0.0,-0.98139,2e-05,2.47209]
[1778432259321,39.96,81322.75,0.0,-0.98139,2e-05,2.47205]
[1778432259436,39.96,81322.75,0.0,-0.98139,2e-05,2.47205]
[1778432259562,39.96,81322.75,0.0,-0.98139,2e-05,2.47205]
[1778432265363,39.95,81322.53,0.0,-0.9814,2e-05,2.47109]
[1778432271085,39.95,81322.42,0.0,-0.9814,2e-05,2.47061]
[1778432271159,39.95,81322.42,0.0,-0.9814,2e-05,2.47061]
[1778432271320,39.95,81322.42,0.0,-0.9814,2e-05,2.47061]
[1778432271260,39.95,81322.09,0.0,-0.98141,2e-05,2.4696]
[1778432276440,39.95,81322.19,0.0,-0.98142,2e-05,2.46943]
[1778432283489,39.95,81320.75,0.0,-0.98145,2e-05,2.46553]
[1778432288111,39.95,81319.18,0.0,-0.98148,2e-05,2.46157]
[1778432288310,39.95,81319.18,0.0,-0.98148,2e-05,2.46157]
[1778432288318,39.95,81319.18,0.0,-0.98148,2e-05,2.46157]
[1778432288163,39.95,81318.18,0.0,-0.98151,2e-05,2.45912]
[1778432288560,39.95,81318.18,0.0,-0.98151,2e-05,2.45912]
[1778432288660,39.95,81318.11,0.0,-0.98151,2e-05,2.4589]
[1778432292302,39.95,81317.71,0.0,-0.98152,2e-05,2.45783]
[1778432292310,39.95,81317.71,0.0,-0.98152,2e-05,2.45783]
[1778432291545,39.95,81314.55,0.0,-0.98158,2e-05,2.45022]
[1778432292472,39.95,81314.55,0.0,-0.98158,2e-05,2.45022]
[1778432292561,39.95,81314.55,0.0,-0.98158,2e-05,2.45022]
[1778432292573,39.95,81313.44,0.0,-0.98161,2e-05,2.44752]
[1778432297587,39.95,81312.97,0.0,-0.98162,2e-05,2.44626]
[1778432302622,39.95,81313.44,0.0,-0.98161,2e-05,2.44728]
[1778432310680,39.95,81321.23,0.0,-0.98145,2e-05,2.46583]
[1778432311553,39.95,81321.23,0.0,-0.98145,2e-05,2.46583]
[1778432311560,39.95,81321.23,0.0,-0.98145,2e-05,2.46583]
[1778432311835,39.95,81321.23,0.0,-0.98145,2e-05,2.46583]
[1778432312059,39.95,81321.23,0.0,-0.98145,2e-05,2.46583]
[1778432312112,39.95,81327.06,0.0,-0.98135,2e-05,2.47696]
[1778432314708,39.94,81328.63,0.0,-0.98131,2e-05,2.48055]
[1778432321945,39.94,81329.13,0.0,-0.98131,2e-05,2.48155]
[1778432321950,39.94,81328.14,0.0,-0.98133,2e-05,2.47889]
[1778432322764,39.94,81334.7,0.0,-0.98119,2e-05,2.49468]
[1778432323771,39.94,81337.61,0.0,-0.98113,2e-05,2.50165]
[1778432325755,39.94,81337.39,0.0,-0.98113,2e-05,2.50101]
[1778432325785,39.94,81337.36,0.0,-0.98114,2e-05,2.50084]
[1778432330820,39.94,81337.18,0.0,-0.98114,2e-05,2.49991]
[1778432336862,39.94,81337.17,0.0,-0.98115,2e-05,2.49931]
[1778432343911,39.94,81337.29,0.0,-0.98115,2e-05,2.49898]
[1778432346919,39.93,81337.36,0.0,-0.98115,2e-05,2.49897]
[1778432347067,39.93,81337.36,0.0,-0.98115,2e-05,2.49897]
[1778432347230,39.93,81337.36,0.0,-0.98115,2e-05,2.49897]
[1778432347310,39.93,81337.36,0.0,-0.98115,2e-05,2.49897]
[1778432347411,39.93,81337.36,0.0,-0.98115,2e-05,2.49888]
[1778432353981,39.93,81337.52,0.0,-0.98116,2e-05,2.49868]
[1778432359264,39.93,81336.97,0.0,-0.98117,2e-05,2.49701]
[1778432359309,39.93,81336.97,0.0,-0.98117,2e-05,2.49701]
[1778432359365,39.93,81337.13,0.0,-0.98117,2e-05,2.49732]
[1778432359551,39.93,81337.13,0.0,-0.98117,2e-05,2.49732]
[1778432359812,39.93,81337.13,0.0,-0.98117,2e-05,2.49732]
[1778432362338,39.93,81337.13,0.0,-0.98117,2e-05,2.49715]
[1778432362402,39.93,81336.88,0.0,-0.98118,2e-05,2.49647]
[1778432363044,39.93,81340.64,0.0,-0.9811,2e-05,2.50552]
[1778432364051,39.93,81344.58,0.0,-0.98101,2e-05,2.51502]
[1778432366172,39.93,81344.76,0.0,-0.98101,2e-05,2.51535]
[1778432366217,39.93,81345.03,0.0,-0.98101,2e-05,2.5159]
[1778432373114,39.93,81345.57,0.0,-0.98102,2e-05,2.51359]
[1778432374121,39.93,81348.81,0.0,-0.98095,2e-05,2.5214]
[1778432375128,39.93,81353.66,0.0,-0.98085,2e-05,2.53316]
[1778432377049,39.92,81355.88,0.0,-0.9808,2e-05,2.53848]
[1778432377059,39.92,81355.88,0.0,-0.9808,2e-05,2.53848]
[1778432377290,39.92,81355.88,0.0,-0.9808,2e-05,2.53848]
[1778432377310,39.92,81355.88,0.0,-0.9808,2e-05,2.53848]
[1778432377384,39.92,81355.81,0.0,-0.98081,2e-05,2.53817]
[1778432382190,39.92,81357.3,0.0,-0.98078,2e-05,2.54129]
[1778432382310,39.92,81357.3,0.0,-0.98078,2e-05,2.54129]
[1778432382692,39.92,81356.89,0.0,-0.98079,2e-05,2.54015]
[1778432382808,39.92,81356.89,0.0,-0.98079,2e-05,2.54015]
[1778432383184,39.92,81357.16,0.0,-0.98078,2e-05,2.54068]
[1778432388219,39.92,81357.0,0.0,-0.98079,2e-05,2.53964]
[1778432393254,39.92,81358.05,0.0,-0.98078,2e-05,2.54159]
[1778432395734,39.92,81358.05,0.0,-0.98078,2e-05,2.54159]
[1778432401310,39.91,81356.69,0.0,-0.98081,2e-05,2.53726]
[1778432406346,39.91,81357.32,0.0,-0.98081,2e-05,2.53822]
[1778432411380,39.91,81357.5,0.0,-0.98081,2e-05,2.53807]
[1778432416415,39.91,81357.36,0.0,-0.98081,2e-05,2.53715]
[1778432421450,39.9,81357.77,0.0,-0.98081,2e-05,2.53758]
[1778432427492,39.9,81359.52,0.0,-0.98078,2e-05,2.54118]
[1778432432039,39.9,81360.15,0.0,-0.98079,2e-05,2.53935]
[1778432432059,39.9,81360.15,0.0,-0.98079,2e-05,2.53935]
[1778432432391,39.9,81360.15,0.0,-0.98079,2e-05,2.53935]
[1778432432527,39.9,81360.5,0.0,-0.98078,2e-05,2.54009]
[1778432432558,39.9,81360.5,0.0,-0.98078,2e-05,2.54009]
[1778432441590,39.9,81360.4,0.0,-0.9808,2e-05,2.5387]
[1778432444690,39.89,81362.34,0.0,-0.98076,2e-05,2.54325]
[1778432444809,39.89,81362.34,0.0,-0.98076,2e-05,2.54325]
[1778432445148,39.89,81362.34,0.0,-0.98076,2e-05,2.54325]
[1778432445310,39.89,81362.34,0.0,-0.98076,2e-05,2.54325]
[1778432445378,39.89,81364.45,0.0,-0.98071,2e-05,2.54833]
[1778432450086,39.89,81364.41,0.0,-0.98072,2e-05,2.54771]
[1778432450311,39.89,81364.41,0.0,-0.98072,2e-05,2.54771]
[1778432450381,39.89,81364.41,0.0,-0.98072,2e-05,2.54771]
[1778432450562,39.89,81364.41,0.0,-0.98072,2e-05,2.54771]
[1778432450482,39.89,81367.8,0.0,-0.98065,2e-05,2.55595]
[1778432452669,39.89,81370.23,0.0,-0.9806,2e-05,2.56153]
[1778432457706,39.89,81369.06,0.0,-0.98063,2e-05,2.55791]
[1778432461734,39.89,81363.06,0.0,-0.98076,2e-05,2.54254]
[1778432462684,39.89,81363.06,0.0,-0.98076,2e-05,2.54254]
[1778432462808,39.89,81363.06,0.0,-0.98076,2e-05,2.54254]
[1778432463287,39.89,81363.06,0.0,-0.98076,2e-05,2.54254]
[1778432463308,39.89,81363.06,0.0,-0.98076,2e-05,2.54254]
[1778432463388,39.89,81358.07,0.0,-0.98087,2e-05,2.53016]
[1778432468783,39.88,81359.06,0.0,-0.98086,2e-05,2.53205]
[1778432473818,39.88,81357.48,0.0,-0.98089,2e-05,2.52773]
[1778432474630,39.88,81357.48,0.0,-0.98089,2e-05,2.52773]
[1778432474809,39.88,81357.48,0.0,-0.98089,2e-05,2.52773]
[1778432475407,39.88,81357.48,0.0,-0.98089,2e-05,2.52773]
[1778432475561,39.88,81357.48,0.0,-0.98089,2e-05,2.52773]
[1778432475410,39.88,81357.48,0.0,-0.98089,2e-05,2.52765]
[1778432481325,39.88,81355.44,0.0,-0.98094,2e-05,2.52227]
[1778432481558,39.88,81355.44,0.0,-0.98094,2e-05,2.52227]
[1778432482749,39.88,81355.25,0.0,-0.98095,2e-05,2.52167]
[1778432482810,39.88,81355.25,0.0,-0.98095,2e-05,2.52167]
[1778432482886,39.88,81351.96,0.0,-0.98102,2e-05,2.51357]
[1778432483893,39.88,81349.03,0.0,-0.98108,2e-05,2.50637]
[1778432488579,39.88,81347.83,0.0,-0.98111,2e-05,2.50297]
[1778432488810,39.88,81345.83,0.0,-0.98116,2e-05,2.49776]
[1778432493963,39.88,81345.79,0.0,-0.98118,2e-05,2.49463]
[1778432496721,39.88,81346.33,0.0,-0.98117,2e-05,2.4959]
[1778432496808,39.88,81346.33,0.0,-0.98117,2e-05,2.4959]
[1778432497293,39.88,81346.33,0.0,-0.98117,2e-05,2.4959]
[1778432497308,39.88,81346.33,0.0,-0.98117,2e-05,2.4959]
[1778432497394,39.88,81346.68,0.0,-0.98116,2e-05,2.49672]
[1778432500011,39.88,81350.05,0.0,-0.98109,2e-05,2.50482]
[1778432502252,39.87,81352.11,0.0,-0.98105,2e-05,2.50975]
[1778432508061,39.87,81351.57,0.0,-0.98106,2e-05,2.50813]
[1778432510478,39.87,81351.37,0.0,-0.98107,2e-05,2.50759]
[1778432510561,39.87,81351.37,0.0,-0.98107,2e-05,2.50759]
[1778432510516,39.87,81350.9,0.0,-0.98108,2e-05,2.5064]
[1778432510959,39.87,81350.9,0.0,-0.98108,2e-05,2.5064]
[1778432511060,39.87,81350.9,0.0,-0.98108,2e-05,2.5064]
[1778432511082,39.87,81350.73,0.0,-0.98108,2e-05,2.50594]
[1778432516117,39.87,81350.45,0.0,-0.98109,2e-05,2.50504]
[1778432522159,39.87,81350.47,0.0,-0.98109,2e-05,2.50483]
[1778432526534,39.87,81350.68,0.0,-0.98109,2e-05,2.50525]
[1778432526559,39.87,81350.68,0.0,-0.98109,2e-05,2.50525]
[1778432526635,39.87,81350.63,0.0,-0.98109,2e-05,2.50504]
[1778432527093,39.87,81350.63,0.0,-0.98109,2e-05,2.50504]
[1778432527309,39.87,81350.63,0.0,-0.98109,2e-05,2.50504]
[1778432531363,39.87,81350.47,0.0,-0.98109,2e-05,2.50452]
[1778432531559,39.87,81350.47,0.0,-0.98109,2e-05,2.50452]
[1778432532142,39.87,81349.33,0.0,-0.98112,2e-05,2.50166]
[1778432532311,39.87,81349.33,0.0,-0.98112,2e-05,2.50166]
[1778432532411,39.87,81346.13,0.0,-0.98119,2e-05,2.49384]
[1778432537264,39.87,81344.34,0.0,-0.98123,2e-05,2.48938]
[1778432538521,39.87,81344.34,0.0,-0.98123,2e-05,2.48938]
[1778432538558,39.87,81344.34,0.0,-0.98123,2e-05,2.48938]
[1778432543438,39.87,81343.15,0.0,-0.98125,2e-05,2.48641]
[1778432543558,39.87,81343.15,0.0,-0.98125,2e-05,2.48641]
[1778432543539,39.87,81343.47,0.0,-0.98125,2e-05,2.48717]
[1778432544313,39.87,81343.58,0.0,-0.98124,2e-05,2.48741]
[1778432549348,39.87,81343.06,0.0,-0.98125,2e-05,2.48605]
[1778432554383,39.87,81342.61,0.0,-0.98129,2e-05,2.482]
[1778432557130,39.87,81342.57,0.0,-0.98129,2e-05,2.48188]
[1778432557310,39.87,81342.57,0.0,-0.98129,2e-05,2.48188]
[1778432568481,39.87,81342.5,0.0,-0.98129,2e-05,2.48151]
[1778432573516,39.87,81342.74,0.0,-0.98129,2e-05,2.48199]
[1778432578551,39.87,81342.96,0.0,-0.98128,2e-05,2.48242]
[1778432586609,39.87,81343.02,0.0,-0.98128,2e-05,2.48238]
[1778432591644,39.87,81342.84,0.0,-0.98129,2e-05,2.48184]
[1778432593335,39.87,81342.84,0.0,-0.98129,2e-05,2.48184]
[1778432594154,39.87,81342.4,0.0,-0.9813,2e-05,2.48073]
[1778432594311,39.87,81342.4,0.0,-0.9813,2e-05,2.48073]
[1778432601714,39.86,81342.39,0.0,-0.9813,2e-05,2.48054]
[1778432609648,39.86,81342.39,0.0,-0.9813,2e-05,2.48054]
[1778432609812,39.86,81342.39,0.0,-0.9813,2e-05,2.48054]
[1778432609822,39.86,81342.39,0.0,-0.9813,2e-05,2.48054]
[1778432609853,39.86,81349.8,0.0,-0.98114,2e-05,2.49832]
[1778432610811,39.86,81352.72,0.0,-0.98108,2e-05,2.50538]
[1778432611818,39.86,81354.59,0.0,-0.98106,2e-05,2.50699]
[1778432612814,39.86,81354.59,0.0,-0.98106,2e-05,2.50699]
[1778432613060,39.86,81354.59,0.0,-0.98106,2e-05,2.50699]
[1778432613160,39.86,81358.95,0.0,-0.98097,2e-05,2.51757]
[1778432617777,39.86,81360.26,0.0,-0.98094,2e-05,2.52053]
[1778432617809,39.86,81360.26,0.0,-0.98094,2e-05,2.52053]
[1778432621591,39.86,81361.42,0.0,-0.98092,2e-05,2.52303]
[1778432621809,39.86,81361.83,0.0,-0.98091,2e-05,2.52395]
[1778432622309,39.86,81361.83,0.0,-0.98091,2e-05,2.52395]
[1778432622366,39.86,81360.27,0.0,-0.98095,2e-05,2.52005]
[1778432626982,39.86,81361.13,0.0,-0.98093,2e-05,2.52184]
[1778432627060,39.86,81361.13,0.0,-0.98093,2e-05,2.52184]
[1778432632743,39.86,81357.41,0.0,-0.98102,2e-05,2.51241]
[1778432632810,39.86,81357.2,0.0,-0.98102,2e-05,2.51184]
[1778432632965,39.86,81356.57,0.0,-0.98103,2e-05,2.51024]
[1778432638000,39.86,81357.15,0.0,-0.98102,2e-05,2.5114]
[1778432644042,39.86,81358.19,0.0,-0.981,2e-05,2.51362]
[1778432649077,39.85,81358.92,0.0,-0.98099,2e-05,2.51513]
[1778432654112,39.85,81360.58,0.0,-0.98096,2e-05,2.51889]
[1778432659147,39.85,81359.99,0.0,-0.98097,2e-05,2.51715]
[1778432664184,39.85,81359.5,0.0,-0.98099,2e-05,2.51567]
[1778432669220,39.85,81360.01,0.0,-0.98098,2e-05,2.51663]
[1778432674255,39.85,81361.75,0.0,-0.98096,2e-05,2.51772]
[1778432677276,39.85,81365.63,0.0,-0.98088,2e-05,2.52705]
[1778432678285,39.85,81370.7,0.0,-0.98077,2e-05,2.53944]
[1778432679292,39.85,81378.27,0.0,-0.98061,2e-05,2.55804]
[1778432679804,39.85,81378.27,0.0,-0.98061,2e-05,2.55804]
[1778432680299,39.85,81382.81,0.0,-0.98051,2e-05,2.56918]
[1778432683640,39.85,81383.49,0.0,-0.9805,2e-05,2.57057]
[1778432683703,39.85,81375.86,0.0,-0.98067,2e-05,2.5515]
[1778432685334,39.85,81373.15,0.0,-0.98073,2e-05,2.54459]
[1778432689362,39.84,81377.17,0.0,-0.98064,2e-05,2.55419]
[1778432690948,39.84,81377.59,0.0,-0.98064,2e-05,2.5552]
[1778432691063,39.84,81377.59,0.0,-0.98064,2e-05,2.5552]
[1778432691812,39.84,81377.59,0.0,-0.98064,2e-05,2.5552]
[1778432691376,39.84,81377.64,0.0,-0.98063,2e-05,2.55529]
[1778432696411,39.84,81377.62,0.0,-0.98064,2e-05,2.55509]
[1778432699467,39.84,81377.8,0.0,-0.98063,2e-05,2.55548]
[1778432699560,39.84,81377.8,0.0,-0.98063,2e-05,2.55548]
[1778432699662,39.84,81378.29,0.0,-0.98062,2e-05,2.55667]
[1778432705474,39.84,81377.89,0.0,-0.98063,2e-05,2.5555]
[1778432706481,39.84,81381.2,0.0,-0.98056,2e-05,2.56367]
[1778432711516,39.84,81380.86,0.0,-0.98057,2e-05,2.56262]
[1778432713530,39.84,81385.1,0.0,-0.98048,2e-05,2.57308]
[1778432718565,39.84,81385.89,0.0,-0.98046,2e-05,2.57477]
[1778432723601,39.84,81386.16,0.0,-0.98046,2e-05,2.57513]
[1778432725325,39.84,81386.41,0.0,-0.98045,2e-05,2.57569]
[1778432725565,39.84,81386.41,0.0,-0.98045,2e-05,2.57569]
[1778432725614,39.84,81386.05,0.0,-0.98046,2e-05,2.57473]
[1778432730649,39.84,81385.77,0.0,-0.98047,2e-05,2.57372]
[1778432733578,39.84,81386.06,0.0,-0.98049,2e-05,2.57139]
[1778432733679,39.84,81401.31,0.0,-0.98015,2e-05,2.60948]
[1778432734680,39.84,81414.4,0.0,-0.97986,2e-05,2.64245]
[1778432735687,39.84,81417.29,0.0,-0.9798,2e-05,2.64961]
[1778432736694,39.84,81412.82,0.0,-0.9799,2e-05,2.63806]
[1778432737029,39.84,81412.82,0.0,-0.9799,2e-05,2.63806]
[1778432742738,39.83,81407.41,0.0,-0.98003,2e-05,2.6234]
[1778432743062,39.83,81407.41,0.0,-0.98003,2e-05,2.6234]
[1778432748780,39.83,81407.49,0.0,-0.98004,2e-05,2.62265]
[1778432750798,39.83,81407.46,0.0,-0.98004,2e-05,2.62242]
[1778432750808,39.83,81407.46,0.0,-0.98004,2e-05,2.62242]
[1778432751801,39.83,81408.87,0.0,-0.98001,2e-05,2.62566]
[1778432756836,39.82,81410.48,0.0,-0.97998,2e-05,2.62889]
[1778432757373,39.82,81410.48,0.0,-0.97998,2e-05,2.62889]
[1778432759061,39.82,81410.46,0.0,-0.97998,2e-05,2.62849]
[1778432760183,39.82,81410.83,0.0,-0.97998,2e-05,2.62926]
[1778432760309,39.82,81410.83,0.0,-0.97998,2e-05,2.62926]
[1778432760864,39.82,81410.87,0.0,-0.97998,2e-05,2.62919]
[1778432762879,39.82,81404.11,0.0,-0.98013,2e-05,2.61177]
[1778432763886,39.82,81389.44,0.0,-0.98046,2e-05,2.57484]
[1778432764892,39.82,81374.51,0.0,-0.98079,2e-05,2.5377]
[1778432765905,39.82,81362.75,0.0,-0.98104,2e-05,2.50877]
[1778432766910,39.82,81358.81,0.0,-0.98112,2e-05,2.49914]
[1778432767917,39.82,81359.34,0.0,-0.98111,2e-05,2.50052]
[1778432770939,39.82,81356.2,0.0,-0.98118,2e-05,2.49305]
[1778432772953,39.82,81352.26,0.0,-0.98126,2e-05,2.48362]
[1778432775995,39.82,81351.2,0.0,-0.98128,2e-05,2.48122]
[1778432776061,39.82,81351.2,0.0,-0.98128,2e-05,2.48122]
[1778432776119,39.82,81351.2,0.0,-0.98128,2e-05,2.48122]
[1778432776309,39.82,81351.2,0.0,-0.98128,2e-05,2.48122]
[1778432776410,39.82,81351.09,0.0,-0.98128,2e-05,2.48105]
[1778432781009,39.82,81347.03,0.0,-0.98136,2e-05,2.47169]
[1778432782016,39.82,81337.28,0.0,-0.98157,2e-05,2.44834]
[1778432783023,39.82,81330.48,0.0,-0.98171,2e-05,2.43222]
[1778432787052,39.83,81335.37,0.0,-0.9816,2e-05,2.44458]
[1778432790300,39.83,81334.35,0.0,-0.98162,2e-05,2.44243]
[1778432790309,39.83,81334.35,0.0,-0.98162,2e-05,2.44243]
[1778432796152,39.83,81330.58,0.0,-0.98171,2e-05,2.43162]
[1778432797847,39.83,81330.58,0.0,-0.98171,2e-05,2.43162]
[1778432798060,39.83,81330.69,0.0,-0.98171,2e-05,2.43204]
[1778432798125,39.83,81330.69,0.0,-0.98171,2e-05,2.43204]
[1778432798309,39.83,81330.69,0.0,-0.98171,2e-05,2.43204]
[1778432798410,39.83,81330.62,0.0,-0.98171,2e-05,2.43203]
[1778432803201,39.83,81327.01,0.0,-0.98177,2e-05,2.42417]
[1778432804208,39.84,81320.26,0.0,-0.98191,2e-05,2.40831]
[1778432806222,39.84,81315.56,0.0,-0.98201,2e-05,2.39758]
[1778432807229,39.84,81312.16,0.0,-0.98207,2e-05,2.38977]
[1778432808440,39.84,81312.16,0.0,-0.98207,2e-05,2.38977]
[1778432808559,39.84,81312.16,0.0,-0.98207,2e-05,2.38977]
[1778432809750,39.84,81303.15,0.0,-0.98225,2e-05,2.36908]
[1778432810250,39.84,81302.92,0.0,-0.98226,2e-05,2.3688]
[1778432811257,39.84,81295.55,0.0,-0.9824,2e-05,2.35187]
[1778432812264,39.84,81291.66,0.0,-0.98248,2e-05,2.34313]
[1778432815887,39.84,81290.19,0.0,-0.9825,2e-05,2.34033]
[1778432815941,39.84,81290.19,0.0,-0.9825,2e-05,2.34033]
[1778432816061,39.85,81290.05,0.0,-0.9825,2e-05,2.34031]
[1778432816293,39.85,81289.04,0.0,-0.98252,2e-05,2.33828]
[1778432819314,39.85,81293.92,0.0,-0.98241,2e-05,2.35053]
[1778432821656,39.85,81295.48,0.0,-0.98238,2e-05,2.35445]
[1778432821662,39.85,81295.48,0.0,-0.98238,2e-05,2.35445]
[1778432821810,39.85,81295.48,0.0,-0.98238,2e-05,2.35445]
[1778432821912,39.85,81295.44,0.0,-0.98238,2e-05,2.35465]
[1778432823342,39.85,81301.32,0.0,-0.98225,2e-05,2.36893]
[1778432826363,39.86,81297.84,0.0,-0.98232,2e-05,2.3616]
[1778432829240,39.86,81295.87,0.0,-0.98235,2e-05,2.35758]
[1778432829256,39.86,81295.87,0.0,-0.98235,2e-05,2.35758]
[1778432829310,39.86,81295.87,0.0,-0.98235,2e-05,2.35758]
[1778432829384,39.86,81295.36,0.0,-0.98236,2e-05,2.35669]
[1778432830391,39.86,81291.49,0.0,-0.98244,2e-05,2.34799]
[1778432835567,39.87,81289.67,0.0,-0.98246,2e-05,2.34502]
[1778432835808,39.87,81289.67,0.0,-0.98246,2e-05,2.34502]
[1778432835909,39.87,81289.47,0.0,-0.98246,2e-05,2.34487]
[1778432841468,39.88,81287.57,0.0,-0.98248,2e-05,2.34238]
[1778432843201,39.88,81287.67,0.0,-0.98248,2e-05,2.34293]
[1778432843245,39.88,81287.67,0.0,-0.98248,2e-05,2.34293]
[1778432843309,39.88,81287.67,0.0,-0.98248,2e-05,2.34293]
[1778432843482,39.88,81287.7,0.0,-0.98248,2e-05,2.34332]
[1778432848517,39.88,81288.37,0.0,-0.98245,2e-05,2.34646]
[1778432851738,39.89,81288.58,0.0,-0.98244,2e-05,2.34757]
[1778432851810,39.89,81288.58,0.0,-0.98244,2e-05,2.34757]
[1778432851838,39.89,81288.54,0.0,-0.98246,2e-05,2.34503]
[1778432857580,39.89,81291.09,0.0,-0.98239,2e-05,2.35283]
[1778432860564,39.9,81292.13,0.0,-0.98236,2e-05,2.35585]
[1778432860810,39.9,81292.13,0.0,-0.98236,2e-05,2.35585]
[1778432860887,39.9,81291.26,0.0,-0.98238,2e-05,2.35413]
[1778432866644,39.9,81294.27,0.0,-0.9823,2e-05,2.36293]
[1778432868884,39.91,81294.34,0.0,-0.9823,2e-05,2.36338]
[1778432868935,39.91,81294.34,0.0,-0.9823,2e-05,2.36338]
[1778432869036,39.91,81293.99,0.0,-0.9823,2e-05,2.36314]
[1778432869062,39.91,81293.99,0.0,-0.9823,2e-05,2.36314]
[1778432873694,39.91,81289.16,0.0,-0.98239,2e-05,2.35305]
[1778432876023,39.91,81288.05,0.0,-0.98241,2e-05,2.35077]
[1778432876063,39.91,81288.05,0.0,-0.98241,2e-05,2.35077]
[1778432876068,39.91,81288.05,0.0,-0.98241,2e-05,2.35077]
[1778432876309,39.91,81288.05,0.0,-0.98241,2e-05,2.35077]
[1778432876411,39.92,81288.05,0.0,-0.9824,2e-05,2.35137]
[1778432881750,39.92,81285.07,0.0,-0.98245,2e-05,2.34597]
[1778432882757,39.92,81280.33,0.0,-0.98254,2e-05,2.33533]
[1778432883764,39.92,81273.16,0.0,-0.98268,2e-05,2.31915]
[1778432885778,39.93,81269.59,0.0,-0.98274,2e-05,2.31169]
[1778432888711,39.93,81270.28,0.0,-0.98272,2e-05,2.31401]
[1778432888810,39.93,81270.28,0.0,-0.98272,2e-05,2.31401]
[1778432891820,39.93,81259.02,0.0,-0.98293,2e-05,2.28977]
[1778432892827,39.94,81254.67,0.0,-0.98301,2e-05,2.28031]
[1778432894841,39.94,81250.17,0.0,-0.98309,2e-05,2.27098]
[1778432896855,39.94,81246.13,0.0,-0.98316,2e-05,2.26276]
[1778432899220,39.95,81246.11,0.0,-0.98316,2e-05,2.26361]
[1778432899310,39.95,81246.11,0.0,-0.98316,2e-05,2.26361]
[1778432899325,39.95,81246.11,0.0,-0.98316,2e-05,2.26361]
[1778432899565,39.95,81246.11,0.0,-0.98316,2e-05,2.26361]
[1778432899876,39.95,81246.94,0.0,-0.98314,2e-05,2.26593]
[1778432904912,39.96,81251.73,0.0,-0.98302,2e-05,2.27899]
[1778432908613,39.96,81253.89,0.0,-0.98297,2e-05,2.28519]
[1778432908671,39.96,81253.89,0.0,-0.98297,2e-05,2.28519]
[1778432908810,39.96,81253.89,0.0,-0.98297,2e-05,2.28519]
[1778432908939,39.96,81253.97,0.0,-0.98297,2e-05,2.2858]
[1778432913974,39.97,81253.45,0.0,-0.98298,2e-05,2.284]
[1778432919009,39.98,81252.49,0.0,-0.98298,2e-05,2.28397]
[1778432919404,39.98,81252.49,0.0,-0.98298,2e-05,2.28397]
[1778432919560,39.98,81252.49,0.0,-0.98298,2e-05,2.28397]
[1778432919591,39.98,81252.49,0.0,-0.98298,2e-05,2.28397]
[1778432919810,39.98,81252.49,0.0,-0.98298,2e-05,2.28397]
[1778432920017,39.98,81252.48,0.0,-0.98297,2e-05,2.28438]
[1778432924045,39.99,81256.09,0.0,-0.98289,2e-05,2.29428]
[1778432927221,39.99,81257.93,0.0,-0.98284,2e-05,2.29972]
[1778432927226,39.99,81257.93,0.0,-0.98284,2e-05,2.29972]
[1778432927311,39.99,81257.93,0.0,-0.98284,2e-05,2.29972]
[1778432928073,40.0,81258.44,0.0,-0.98282,2e-05,2.30169]
[1778432933108,40.0,81258.87,0.0,-0.9828,2e-05,2.3047]
[1778432934231,40.0,81258.87,0.0,-0.9828,2e-05,2.3047]
[1778432934282,40.0,81258.87,0.0,-0.9828,2e-05,2.3047]
[1778432934309,40.0,81258.87,0.0,-0.9828,2e-05,2.3047]
[1778432935122,40.01,81258.99,0.0,-0.98279,2e-05,2.30577]
[1778432940158,40.01,81259.5,0.0,-0.98276,2e-05,2.30893]
[1778432941529,40.01,81259.5,0.0,-0.98276,2e-05,2.30893]
[1778432941539,40.01,81259.5,0.0,-0.98276,2e-05,2.30893]
[1778432941563,40.01,81259.5,0.0,-0.98276,2e-05,2.30893]
[1778432941629,40.02,81259.88,0.0,-0.98275,2e-05,2.31019]
[1778432945193,40.02,81265.3,0.0,-0.98263,2e-05,2.32417]
[1778432947420,40.02,81267.64,0.0,-0.98258,2e-05,2.32992]
[1778432947562,40.02,81267.64,0.0,-0.98258,2e-05,2.32992]
[1778432947656,40.02,81267.92,0.0,-0.98257,2e-05,2.33092]
[1778432950228,40.03,81264.41,0.0,-0.98263,2e-05,2.32395]
[1778432952887,40.03,81262.34,0.0,-0.98267,2e-05,2.31957]
[1778432953069,40.03,81262.34,0.0,-0.98267,2e-05,2.31957]
[1778432953100,40.03,81261.87,0.0,-0.98267,2e-05,2.31925]
[1778432958284,40.04,81261.67,0.0,-0.98266,2e-05,2.32065]
[1778432963319,40.05,81259.45,0.0,-0.98269,2e-05,2.3174]
[1778432965333,40.05,81255.99,0.0,-0.98275,2e-05,2.31025]
[1778432966651,40.05,81255.99,0.0,-0.98275,2e-05,2.31025]
[1778432966706,40.05,81255.99,0.0,-0.98275,2e-05,2.31025]
[1778432966811,40.05,81255.99,0.0,-0.98275,2e-05,2.31025]
[1778432966912,40.05,81255.66,0.0,-0.98275,2e-05,2.30987]
[1778432972382,40.06,81252.54,0.0,-0.98281,2e-05,2.30229]
[1778432974193,40.06,81250.52,0.0,-0.98285,2e-05,2.29809]
[1778432974243,40.06,81250.52,0.0,-0.98285,2e-05,2.29809]
[1778432974310,40.06,81250.52,0.0,-0.98285,2e-05,2.29809]
[1778432974396,40.06,81249.87,0.0,-0.98286,2e-05,2.29701]
[1778432979432,40.07,81249.76,0.0,-0.98284,2e-05,2.29875]
[1778432984467,40.08,81249.59,0.0,-0.98283,2e-05,2.30032]
[1778432989502,40.09,81250.21,0.0,-0.9828,2e-05,2.30366]
[1778432991132,40.09,81250.21,0.0,-0.9828,2e-05,2.30366]
[1778432991164,40.09,81249.63,0.0,-0.9828,2e-05,2.3031]
[1778432991185,40.09,81249.63,0.0,-0.9828,2e-05,2.3031]
[1778432991310,40.09,81249.63,0.0,-0.9828,2e-05,2.3031]
[1778432994537,40.09,81243.48,0.0,-0.98291,2e-05,2.29029]
[1778432995544,40.09,81239.54,0.0,-0.98299,2e-05,2.28178]
[1778432996956,40.09,81239.54,0.0,-0.98299,2e-05,2.28178]
[1778432997020,40.09,81239.54,0.0,-0.98299,2e-05,2.28178]
[1778432997062,40.09,81239.54,0.0,-0.98299,2e-05,2.28178]
[1778432997119,40.1,81238.77,0.0,-0.983,2e-05,2.28046]
[1778433002593,40.11,81238.96,0.0,-0.98297,2e-05,2.2834]
[1778433006069,40.11,81239.19,0.0,-0.98296,2e-05,2.28516]
[1778433011656,40.12,81237.06,0.0,-0.98298,2e-05,2.28279]
[1778433012663,40.12,81227.18,0.0,-0.98317,2e-05,2.26098]
[1778433013670,40.12,81221.83,0.0,-0.98327,2e-05,2.24946]
[1778433015201,40.12,81221.83,0.0,-0.98327,2e-05,2.24946]
[1778433015309,40.13,81221.16,0.0,-0.98327,2e-05,2.24843]
[1778433015398,40.13,81221.16,0.0,-0.98327,2e-05,2.24843]
[1778433015563,40.13,81221.16,0.0,-0.98327,2e-05,2.24843]
[1778433015686,40.13,81221.13,0.0,-0.98327,2e-05,2.24882]
[1778433020721,40.14,81221.42,0.0,-0.98325,2e-05,2.25176]
[1778433023904,40.14,81222.33,0.0,-0.98322,2e-05,2.2547]
[1778433024039,40.14,81222.33,0.0,-0.98322,2e-05,2.2547]
[1778433024061,40.14,81222.33,0.0,-0.98322,2e-05,2.2547]
[1778433024140,40.14,81222.82,0.0,-0.98321,2e-05,2.25624]
[1778433029788,40.15,81222.22,0.0,-0.9832,2e-05,2.25754]
[1778433034823,40.16,81222.65,0.0,-0.98319,2e-05,2.25797]
[1778433038851,40.17,81216.57,0.0,-0.98329,2e-05,2.24612]
[1778433041652,40.17,81215.36,0.0,-0.9833,2e-05,2.24432]
[1778433041760,40.17,81215.36,0.0,-0.9833,2e-05,2.24432]
[1778433041811,40.17,81215.36,0.0,-0.9833,2e-05,2.24432]
[1778433041872,40.17,81215.4,0.0,-0.9833,2e-05,2.24486]
[1778433044893,40.18,81221.73,0.0,-0.98317,2e-05,2.26034]
[1778433045900,40.18,81229.93,0.0,-0.983,2e-05,2.27918]
[1778433046907,40.18,81230.37,0.0,-0.98299,2e-05,2.28056]
[1778433047839,40.18,81230.37,0.0,-0.98299,2e-05,2.28056]
[1778433048001,40.18,81230.37,0.0,-0.98299,2e-05,2.28056]
[1778433048060,40.18,81230.37,0.0,-0.98299,2e-05,2.28056]
[1778433048162,40.18,81230.41,0.0,-0.98299,2e-05,2.28104]
[1778433053956,40.19,81229.86,0.0,-0.98298,2e-05,2.28213]
[1778433056429,40.19,81230.15,0.0,-0.98297,2e-05,2.28356]
[1778433056560,40.19,81230.15,0.0,-0.98297,2e-05,2.28356]
[1778433056584,40.19,81230.15,0.0,-0.98297,2e-05,2.28356]
[1778433056811,40.19,81230.15,0.0,-0.98297,2e-05,2.28356]
[1778433056877,40.2,81230.15,0.0,-0.98296,2e-05,2.28395]
[1778433062012,40.2,81230.4,0.0,-0.98294,2e-05,2.28644]
[1778433068054,40.21,81230.86,0.0,-0.98291,2e-05,2.28975]
[1778433070987,40.21,81230.39,0.0,-0.98291,2e-05,2.28944]
[1778433071058,40.21,81230.39,0.0,-0.98291,2e-05,2.28944]
[1778433071177,40.21,81230.39,0.0,-0.98291,2e-05,2.28944]
[1778433071229,40.22,81230.39,0.0,-0.98291,2e-05,2.28982]
[1778433071309,40.22,81230.39,0.0,-0.98291,2e-05,2.28982]
[1778433078127,40.23,81230.41,0.0,-0.98289,2e-05,2.29248]
[1778433083162,40.23,81232.39,0.0,-0.98283,2e-05,2.2988]
[1778433084885,40.23,81232.38,0.0,-0.98283,2e-05,2.29914]
[1778433085044,40.23,81232.38,0.0,-0.98283,2e-05,2.29914]
[1778433085062,40.23,81232.38,0.0,-0.98283,2e-05,2.29914]
[1778433085176,40.24,81232.2,0.0,-0.98283,2e-05,2.29909]
[1778433086184,40.24,81235.25,0.0,-0.98277,2e-05,2.30636]
[1778433091218,40.24,81238.32,0.0,-0.98271,2e-05,2.31231]
[1778433092225,40.25,81232.65,0.0,-0.98282,2e-05,2.29977]
[1778433093232,40.25,81229.77,0.0,-0.98287,2e-05,2.29359]
[1778433093960,40.25,81229.77,0.0,-0.98287,2e-05,2.29359]
[1778433094065,40.25,81229.77,0.0,-0.98287,2e-05,2.29359]
[1778433094239,40.25,81229.84,0.0,-0.98287,2e-05,2.2941]
[1778433094963,40.25,81229.84,0.0,-0.98287,2e-05,2.2941]
[1778433100281,40.26,81229.73,0.0,-0.98285,2e-05,2.29635]
[1778433102297,40.26,81233.68,0.0,-0.98277,2e-05,2.30599]
[1778433103487,40.26,81233.68,0.0,-0.98277,2e-05,2.30599]
[1778433103760,40.26,81233.68,0.0,-0.98277,2e-05,2.30599]
[1778433103859,40.26,81233.44,0.0,-0.98277,2e-05,2.30577]
[1778433105351,40.26,81233.44,0.0,-0.98277,2e-05,2.3061]
[1778433107346,40.27,81230.2,0.0,-0.98282,2e-05,2.29943]
[1778433111069,40.27,81234.73,0.0,-0.98273,2e-05,2.31037]
[1778433117405,40.28,81232.55,0.0,-0.98275,2e-05,2.30835]
[1778433119514,40.28,81232.38,0.0,-0.98275,2e-05,2.30829]
[1778433123106,40.28,81234.95,0.0,-0.98269,2e-05,2.31509]
[1778433126942,40.29,81234.96,0.0,-0.98268,2e-05,2.31637]
[1778433127477,40.29,81238.15,0.0,-0.98261,2e-05,2.32427]
[1778433130631,40.29,81239.56,0.0,-0.98257,2e-05,2.32808]
[1778433132511,40.3,81240.06,0.0,-0.98256,2e-05,2.32982]
[1778433136224,40.3,81243.94,0.0,-0.98248,2e-05,2.33956]
[1778433138557,40.3,81247.99,0.0,-0.98238,2e-05,2.34997]
[1778433139562,40.3,81250.98,0.0,-0.98232,2e-05,2.35712]
[1778433144597,40.31,81251.56,0.0,-0.9823,2e-05,2.35972]
[1778433146951,40.31,81251.03,0.0,-0.98231,2e-05,2.35875]
[1778433150789,40.31,81254.57,0.0,-0.98223,2e-05,2.3679]
[1778433152746,40.32,81255.19,0.0,-0.98223,2e-05,2.36703]
[1778433156623,40.32,81255.15,0.0,-0.98223,2e-05,2.36766]
[1778433162159,40.32,81255.95,0.0,-0.9822,2e-05,2.37095]
[1778433162742,40.33,81259.32,0.0,-0.98213,2e-05,2.379]
[1778433164756,40.33,81263.25,0.0,-0.98204,2e-05,2.38884]
[1778433166027,40.33,81263.25,0.0,-0.98204,2e-05,2.38884]
[1778433168746,40.33,81264.05,0.0,-0.98202,2e-05,2.39135]
[1778433169795,40.33,81273.3,0.0,-0.98183,2e-05,2.41338]
[1778433170803,40.33,81280.61,0.0,-0.98168,2e-05,2.43075]
[1778433172447,40.33,81283.08,0.0,-0.98162,2e-05,2.43672]
[1778433175838,40.34,81279.41,0.0,-0.9817,2e-05,2.42859]
[1778433180873,40.34,81278.14,0.0,-0.98171,2e-05,2.42633]
[1778433186747,40.34,81279.27,0.0,-0.98169,2e-05,2.42956]
[1778433186801,40.34,81279.27,0.0,-0.98169,2e-05,2.42956]
[1778433186808,40.34,81279.27,0.0,-0.98169,2e-05,2.42956]
[1778433186915,40.34,81280.05,0.0,-0.98167,2e-05,2.43167]
[1778433191950,40.34,81284.01,0.0,-0.98158,2e-05,2.44166]
[1778433193290,40.34,81284.01,0.0,-0.98158,2e-05,2.44166]
[1778433193308,40.34,81284.01,0.0,-0.98158,2e-05,2.44166]
[1778433193356,40.34,81283.8,0.0,-0.98158,2e-05,2.44128]
[1778433193698,40.34,81283.8,0.0,-0.98158,2e-05,2.44128]
[1778433193808,40.34,81283.8,0.0,-0.98158,2e-05,2.44128]
[1778433198096,40.35,81284.99,0.0,-0.98156,2e-05,2.44453]
[1778433198123,40.35,81289.68,0.0,-0.98146,2e-05,2.45575]
[1778433200019,40.35,81293.44,0.0,-0.98138,2e-05,2.46485]
[1778433201817,40.35,81293.78,0.0,-0.98137,2e-05,2.46572]
[1778433202032,40.35,81294.07,0.0,-0.98136,2e-05,2.46647]
[1778433206942,40.35,81293.83,0.0,-0.98137,2e-05,2.46612]
[1778433207067,40.35,81297.74,0.0,-0.98128,2e-05,2.47551]
[1778433210088,40.35,81300.4,0.0,-0.98123,2e-05,2.48197]
[1778433210654,40.35,81300.4,0.0,-0.98123,2e-05,2.48197]
[1778433211095,40.35,81300.43,0.0,-0.98125,2e-05,2.47919]
[1778433215123,40.35,81303.85,0.0,-0.98117,2e-05,2.48749]
[1778433215786,40.35,81303.85,0.0,-0.98117,2e-05,2.48749]
[1778433216130,40.35,81318.4,0.0,-0.98087,2e-05,2.52261]
[1778433217137,40.35,81323.27,0.0,-0.98076,2e-05,2.53439]
[1778433219257,40.35,81323.23,0.0,-0.98076,2e-05,2.53423]
[1778433219353,40.35,81323.16,0.0,-0.98077,2e-05,2.53399]
[1778433221138,40.35,81323.09,0.0,-0.98077,2e-05,2.53375]
[1778433221166,40.35,81327.79,0.0,-0.98067,2e-05,2.54515]
[1778433224798,40.35,81326.73,0.0,-0.98069,2e-05,2.54229]
[1778433225194,40.35,81325.47,0.0,-0.98072,2e-05,2.53914]
[1778433228259,40.35,81320.42,0.0,-0.98083,2e-05,2.52664]
[1778433229264,40.35,81315.06,0.0,-0.98095,2e-05,2.51358]
[1778433230271,40.35,81313.37,0.0,-0.98098,2e-05,2.50946]
[1778433232933,40.34,81311.13,0.0,-0.98103,2e-05,2.50401]
[1778433232981,40.34,81311.13,0.0,-0.98103,2e-05,2.50401]
[1778433233068,40.34,81311.13,0.0,-0.98103,2e-05,2.50401]
[1778433233292,40.34,81309.73,0.0,-0.98106,2e-05,2.50062]
[1778433235011,40.34,81309.26,0.0,-0.98107,2e-05,2.49948]
[1778433235306,40.34,81313.17,0.0,-0.98099,2e-05,2.50891]
[1778433238767,40.34,81312.8,0.0,-0.98099,2e-05,2.50799]
[1778433239334,40.34,81311.96,0.0,-0.98101,2e-05,2.50594]
[1778433242882,40.34,81313.0,0.0,-0.98099,2e-05,2.50842]
[1778433243362,40.34,81317.47,0.0,-0.9809,2e-05,2.51922]
[1778433246684,40.34,81320.0,0.0,-0.98084,2e-05,2.52528]
[1778433247390,40.34,81319.97,0.0,-0.98084,2e-05,2.52518]
[1778433248589,40.34,81319.97,0.0,-0.98084,2e-05,2.52518]
[1778433249404,40.34,81324.56,0.0,-0.98075,2e-05,2.53627]
[1778433252450,40.34,81324.53,0.0,-0.98075,2e-05,2.53612]
[1778433253432,40.34,81323.76,0.0,-0.98076,2e-05,2.53415]
[1778433254111,40.34,81323.76,0.0,-0.98076,2e-05,2.53415]
[1778433254439,40.34,81326.92,0.0,-0.9807,2e-05,2.5418]
[1778433257899,40.34,81324.81,0.0,-0.98074,2e-05,2.53644]
[1778433258467,40.34,81324.19,0.0,-0.98076,2e-05,2.53488]
[1778433259705,40.34,81324.19,0.0,-0.98076,2e-05,2.53488]
[1778433259734,40.34,81325.72,0.0,-0.98073,2e-05,2.53856]
[1778433263328,40.34,81327.34,0.0,-0.98069,2e-05,2.5424]
[1778433263423,40.34,81327.74,0.0,-0.98068,2e-05,2.54331]
[1778433265790,40.34,81327.39,0.0,-0.98069,2e-05,2.54233]
[1778433265818,40.34,81327.18,0.0,-0.9807,2e-05,2.54176]
[1778433266540,40.34,81330.52,0.0,-0.98063,2e-05,2.54985]
[1778433267547,40.34,81333.59,0.0,-0.98056,2e-05,2.55729]
[1778433269541,40.34,81333.71,0.0,-0.98056,2e-05,2.5575]
[1778433269561,40.34,81334.47,0.0,-0.98054,2e-05,2.55927]
[1778433271690,40.34,81334.38,0.0,-0.98055,2e-05,2.55895]
[1778433271796,40.34,81334.38,0.0,-0.98057,2e-05,2.55593]
[1778433272597,40.34,81339.28,0.0,-0.98046,2e-05,2.56787]
[1778433275573,40.34,81337.88,0.0,-0.98049,2e-05,2.5642]
[1778433275620,40.34,81338.37,0.0,-0.98048,2e-05,2.5653]
[1778433279049,40.34,81338.16,0.0,-0.98049,2e-05,2.56456]
[1778433279068,40.34,81332.73,0.0,-0.98061,2e-05,2.55113]
[1778433279647,40.34,81335.54,0.0,-0.98055,2e-05,2.55792]
[1778433281661,40.33,81338.21,0.0,-0.98049,2e-05,2.56426]
[1778433282858,40.33,81338.21,0.0,-0.98049,2e-05,2.56426]
[1778433282953,40.33,81338.8,0.0,-0.98048,2e-05,2.5656]
[1778433284682,40.33,81335.36,0.0,-0.98056,2e-05,2.55692]
[1778433285689,40.33,81331.53,0.0,-0.98064,2e-05,2.54744]
[1778433287545,40.33,81331.53,0.0,-0.98064,2e-05,2.54744]
[1778433287703,40.33,81330.93,0.0,-0.98066,2e-05,2.5458]
[1778433291403,40.33,81331.34,0.0,-0.98065,2e-05,2.54663]
[1778433291497,40.33,81331.38,0.0,-0.98065,2e-05,2.54663]
[1778433295551,40.33,81331.42,0.0,-0.98065,2e-05,2.54645]
[1778433295762,40.33,81334.3,0.0,-0.98059,2e-05,2.5533]
[1778433299337,40.33,81334.54,0.0,-0.98059,2e-05,2.55366]
[1778433299357,40.33,81334.62,0.0,-0.98059,2e-05,2.55375]
[1778433303612,40.33,81334.71,0.0,-0.98059,2e-05,2.55363]
[1778433303817,40.33,81335.2,0.0,-0.98058,2e-05,2.55471]
[1778433307347,40.33,81333.35,0.0,-0.98062,2e-05,2.54984]
[1778433307441,40.33,81333.54,0.0,-0.98062,2e-05,2.55019]
[1778433309697,40.32,81333.32,0.0,-0.98063,2e-05,2.54943]
[1778433309859,40.32,81337.36,0.0,-0.98054,2e-05,2.55922]
[1778433313288,40.32,81337.34,0.0,-0.98054,2e-05,2.55891]
[1778433313371,40.32,81336.86,0.0,-0.98055,2e-05,2.5576]
[1778433314674,40.32,81336.86,0.0,-0.98055,2e-05,2.5576]
[1778433314896,40.32,81339.71,0.0,-0.98049,2e-05,2.56435]
[1778433318517,40.32,81341.99,0.0,-0.98045,2e-05,2.56967]
[1778433318926,40.32,81341.78,0.0,-0.98045,2e-05,2.56886]
[1778433323344,40.32,81342.14,0.0,-0.98045,2e-05,2.56931]
[1778433323438,40.32,81342.14,0.0,-0.98045,2e-05,2.56917]
[1778433327124,40.32,81341.42,0.0,-0.98047,2e-05,2.56695]
[1778433327174,40.32,81345.61,0.0,-0.98038,2e-05,2.57714]
[1778433327989,40.31,81348.57,0.0,-0.98032,2e-05,2.5843]
[1778433330248,40.31,81350.77,0.0,-0.98027,2e-05,2.58957]
[1778433330337,40.31,81352.73,0.0,-0.98023,2e-05,2.59426]
[1778433331014,40.31,81361.12,0.0,-0.98007,2e-05,2.61198]
[1778433332021,40.31,81361.06,0.0,-0.98007,2e-05,2.61162]
[1778433333984,40.31,81362.74,0.0,-0.98004,2e-05,2.6156]
[1778433334035,40.31,81366.64,0.0,-0.97995,2e-05,2.62513]
[1778433336051,40.31,81370.6,0.0,-0.97987,2e-05,2.63459]
[1778433338065,40.31,81361.34,0.0,-0.98008,2e-05,2.61093]
[1778433339072,40.31,81353.36,0.0,-0.98025,2e-05,2.59089]
[1778433340079,40.31,81352.99,0.0,-0.98026,2e-05,2.58981]
[1778433344107,40.3,81361.36,0.0,-0.98009,2e-05,2.60995]
[1778433345114,40.3,81364.1,0.0,-0.98003,2e-05,2.6166]
[1778433346085,40.3,81364.1,0.0,-0.98003,2e-05,2.6166]
[1778433346158,40.3,81364.1,0.0,-0.98003,2e-05,2.6166]
[1778433346309,40.3,81364.1,0.0,-0.98003,2e-05,2.6166]
[1778433346312,40.3,81364.98,0.0,-0.98001,2e-05,2.61859]
[1778433349143,40.3,81357.75,0.0,-0.98017,2e-05,2.59997]
[1778433350149,40.3,81350.27,0.0,-0.98034,2e-05,2.58126]
[1778433350753,40.3,81350.27,0.0,-0.98034,2e-05,2.58126]
[1778433350786,40.3,81350.27,0.0,-0.98034,2e-05,2.58126]
[1778433350812,40.3,81350.27,0.0,-0.98034,2e-05,2.58126]
[1778433351157,40.3,81349.0,0.0,-0.98037,2e-05,2.57798]
[1778433354177,40.3,81346.25,0.0,-0.98043,2e-05,2.57081]
[1778433355184,40.3,81341.32,0.0,-0.98054,2e-05,2.55856]
[1778433356676,40.3,81339.19,0.0,-0.98059,2e-05,2.55324]
[1778433356730,40.3,81339.19,0.0,-0.98059,2e-05,2.55324]
[1778433356813,40.3,81339.19,0.0,-0.98059,2e-05,2.55324]
[1778433357198,40.3,81339.66,0.0,-0.98058,2e-05,2.55431]
[1778433362234,40.29,81342.88,0.0,-0.98051,2e-05,2.56174]
[1778433363812,40.29,81342.4,0.0,-0.98052,2e-05,2.56046]
[1778433363889,40.29,81342.4,0.0,-0.98052,2e-05,2.56046]
[1778433364062,40.29,81342.4,0.0,-0.98052,2e-05,2.56046]
[1778433364249,40.29,81336.45,0.0,-0.98065,2e-05,2.54577]
[1778433369284,40.29,81336.93,0.0,-0.98065,2e-05,2.54653]
[1778433374319,40.29,81337.02,0.0,-0.98065,2e-05,2.5463]
[1778433379826,40.29,81339.15,0.0,-0.98061,2e-05,2.55111]
[1778433379891,40.29,81339.15,0.0,-0.98061,2e-05,2.55111]
[1778433380059,40.29,81339.15,0.0,-0.98061,2e-05,2.55111]
[1778433380361,40.29,81339.43,0.0,-0.9806,2e-05,2.5516]
[1778433385396,40.29,81338.85,0.0,-0.98062,2e-05,2.54967]
[1778433387410,40.29,81336.34,0.0,-0.98068,2e-05,2.54333]
[1778433389424,40.29,81329.21,0.0,-0.98083,2e-05,2.52576]
[1778433389832,40.29,81329.21,0.0,-0.98083,2e-05,2.52576]
[1778433389964,40.29,81329.21,0.0,-0.98083,2e-05,2.52576]
[1778433390059,40.29,81329.21,0.0,-0.98083,2e-05,2.52576]
[1778433390431,40.28,81329.1,0.0,-0.98083,2e-05,2.52543]
[1778433392445,40.28,81322.32,0.0,-0.981,2e-05,2.50596]
[1778433393454,40.28,81313.24,0.0,-0.98119,2e-05,2.48405]
[1778433394460,40.28,81310.69,0.0,-0.98125,2e-05,2.47793]
[1778433394814,40.28,81310.69,0.0,-0.98125,2e-05,2.47793]
[1778433395011,40.28,81310.69,0.0,-0.98125,2e-05,2.47793]
[1778433395061,40.28,81310.69,0.0,-0.98125,2e-05,2.47793]
[1778433395467,40.28,81308.55,0.0,-0.98129,2e-05,2.47283]
[1778433397481,40.28,81306.31,0.0,-0.98134,2e-05,2.46752]
[1778433401817,40.29,81305.98,0.0,-0.98134,2e-05,2.46686]
[1778433401936,40.29,81305.98,0.0,-0.98134,2e-05,2.46686]
[1778433402060,40.29,81305.98,0.0,-0.98134,2e-05,2.46686]
[1778433402516,40.29,81305.64,0.0,-0.98135,2e-05,2.46609]
[1778433404530,40.29,81301.22,0.0,-0.98144,2e-05,2.45563]
[1778433405537,40.29,81297.91,0.0,-0.98151,2e-05,2.4478]
[1778433406144,40.29,81297.91,0.0,-0.98151,2e-05,2.4478]
[1778433406309,40.29,81297.91,0.0,-0.98151,2e-05,2.4478]
[1778433406388,40.29,81297.91,0.0,-0.98151,2e-05,2.4478]
[1778433406558,40.29,81297.91,0.0,-0.98151,2e-05,2.4478]
[1778433406642,40.29,81297.07,0.0,-0.98153,2e-05,2.44587]
[1778433412592,40.29,81296.93,0.0,-0.98153,2e-05,2.44603]
[1778433413598,40.29,81291.89,0.0,-0.98163,2e-05,2.43418]
[1778433414151,40.29,81291.89,0.0,-0.98163,2e-05,2.43418]
[1778433414308,40.29,81291.89,0.0,-0.98163,2e-05,2.43418]
[1778433414395,40.29,81291.89,0.0,-0.98163,2e-05,2.43418]
[1778433414559,40.29,81291.89,0.0,-0.98163,2e-05,2.43418]
[1778433414605,40.29,81291.5,0.0,-0.98164,2e-05,2.43335]
[1778433419640,40.29,81290.72,0.0,-0.98165,2e-05,2.4321]
[1778433420732,40.29,81291.38,0.0,-0.98163,2e-05,2.43378]
[1778433420808,40.29,81291.38,0.0,-0.98163,2e-05,2.43378]
[1778433420976,40.29,81291.38,0.0,-0.98163,2e-05,2.43378]
[1778433421059,40.29,81291.38,0.0,-0.98163,2e-05,2.43378]
[1778433421654,40.29,81291.89,0.0,-0.98162,2e-05,2.43511]
[1778433426689,40.29,81292.85,0.0,-0.9816,2e-05,2.4381]
[1778433428034,40.29,81292.85,0.0,-0.9816,2e-05,2.4381]
[1778433428064,40.29,81292.85,0.0,-0.9816,2e-05,2.4381]
[1778433428289,40.29,81292.85,0.0,-0.9816,2e-05,2.4381]
[1778433428309,40.29,81292.85,0.0,-0.9816,2e-05,2.4381]
[1778433428443,40.29,81291.29,0.0,-0.98163,2e-05,2.43453]
[1778433436099,40.3,81291.02,0.0,-0.98163,2e-05,2.43427]
[1778433436308,40.3,81291.02,0.0,-0.98163,2e-05,2.43427]
[1778433436344,40.3,81291.02,0.0,-0.98163,2e-05,2.43427]
[1778433436571,40.3,81291.02,0.0,-0.98163,2e-05,2.43427]
[1778433436672,40.3,81292.09,0.0,-0.9816,2e-05,2.43744]
[1778433439421,40.3,81292.1,0.0,-0.9816,2e-05,2.43759]
[1778433439559,40.3,81292.1,0.0,-0.9816,2e-05,2.43759]
[1778433439577,40.3,81292.03,0.0,-0.9816,2e-05,2.43768]
[1778433440594,40.3,81292.03,0.0,-0.9816,2e-05,2.43768]
[1778433440691,40.3,81286.61,0.0,-0.98171,2e-05,2.42515]
[1778433440811,40.3,81286.61,0.0,-0.98171,2e-05,2.42515]
[1778433440816,40.3,81284.34,0.0,-0.98176,2e-05,2.4198]
[1778433443810,40.3,81282.04,0.0,-0.9818,2e-05,2.41487]
[1778433444816,40.3,81280.01,0.0,-0.98184,2e-05,2.41027]
[1778433446830,40.3,81281.65,0.0,-0.9818,2e-05,2.41446]
[1778433450087,40.31,81281.81,0.0,-0.9818,2e-05,2.41515]
[1778433450308,40.31,81281.81,0.0,-0.9818,2e-05,2.41515]
[1778433450329,40.31,81282.09,0.0,-0.98179,2e-05,2.41597]
[1778433450751,40.31,81282.09,0.0,-0.98179,2e-05,2.41597]
[1778433450809,40.31,81282.09,0.0,-0.98179,2e-05,2.41597]
[1778433451865,40.31,81283.82,0.0,-0.98177,2e-05,2.41753]
[1778433455218,40.31,81284.13,0.0,-0.98176,2e-05,2.41855]
[1778433455307,40.31,81284.13,0.0,-0.98176,2e-05,2.41855]
[1778433455405,40.31,81288.62,0.0,-0.98167,2e-05,2.42928]
[1778433455893,40.31,81290.74,0.0,-0.98162,2e-05,2.43443]
[1778433457907,40.31,81294.04,0.0,-0.98155,2e-05,2.44248]
[1778433462942,40.31,81294.06,0.0,-0.98155,2e-05,2.4431]
[1778433467080,40.31,81293.91,0.0,-0.98155,2e-05,2.44308]
[1778433467308,40.31,81293.91,0.0,-0.98155,2e-05,2.44308]
[1778433467314,40.31,81292.16,0.0,-0.98158,2e-05,2.43905]
[1778433468061,40.31,81292.16,0.0,-0.98158,2e-05,2.43905]
[1778433468069,40.32,81294.29,0.0,-0.98154,2e-05,2.44422]
[1778433474020,40.32,81295.54,0.0,-0.98151,2e-05,2.44781]
[1778433479055,40.32,81295.73,0.0,-0.9815,2e-05,2.44875]
[1778433480387,40.32,81295.73,0.0,-0.9815,2e-05,2.44875]
[1778433480561,40.32,81295.73,0.0,-0.9815,2e-05,2.44875]
[1778433481069,40.32,81299.55,0.0,-0.98142,2e-05,2.45801]
[1778433482076,40.32,81304.28,0.0,-0.98132,2e-05,2.46937]
[1778433485516,40.32,81305.08,0.0,-0.9813,2e-05,2.47139]
[1778433485557,40.32,81305.08,0.0,-0.9813,2e-05,2.47139]
[1778433485956,40.32,81304.91,0.0,-0.9813,2e-05,2.47103]
[1778433486061,40.32,81304.91,0.0,-0.9813,2e-05,2.47103]
[1778433486106,40.32,81304.1,0.0,-0.98132,2e-05,2.46915]
[1778433491141,40.32,81304.7,0.0,-0.9813,2e-05,2.47083]
[1778433497587,40.32,81304.1,0.0,-0.98132,2e-05,2.46959]
[1778433498061,40.32,81305.85,0.0,-0.98128,2e-05,2.47387]
[1778433503225,40.32,81304.6,0.0,-0.9813,2e-05,2.47113]
[1778433505232,40.32,81304.56,0.0,-0.9813,2e-05,2.47108]
[1778433505314,40.32,81304.56,0.0,-0.9813,2e-05,2.47108]
[1778433505357,40.32,81304.56,0.0,-0.9813,2e-05,2.47108]
[1778433505558,40.32,81304.56,0.0,-0.9813,2e-05,2.47108]
[1778433505659,40.32,81304.56,0.0,-0.9813,2e-05,2.47113]
[1778433510846,40.32,81305.16,0.0,-0.98129,2e-05,2.47277]
[1778433515309,40.33,81309.63,0.0,-0.98121,2e-05,2.4808]
[1778433517323,40.33,81315.88,0.0,-0.98108,2e-05,2.49587]
[1778433518330,40.33,81322.66,0.0,-0.98094,2e-05,2.51224]
[1778433519225,40.33,81322.66,0.0,-0.98094,2e-05,2.51224]
[1778433519310,40.33,81322.66,0.0,-0.98094,2e-05,2.51224]
[1778433522358,40.33,81329.72,0.0,-0.98079,2e-05,2.52927]
[1778433523365,40.33,81333.1,0.0,-0.98071,2e-05,2.53745]
[1778433524372,40.32,81338.1,0.0,-0.98061,2e-05,2.54959]
[1778433527570,40.32,81338.69,0.0,-0.98059,2e-05,2.55085]
[1778433527808,40.32,81338.82,0.0,-0.98059,2e-05,2.55108]
[1778433528400,40.32,81342.97,0.0,-0.9805,2e-05,2.56116]
[1778433529407,40.32,81346.83,0.0,-0.98042,2e-05,2.57054]
[1778433533733,40.32,81349.23,0.0,-0.98037,2e-05,2.57605]
[1778433533810,40.32,81349.29,0.0,-0.98037,2e-05,2.57606]
[1778433534624,40.32,81349.29,0.0,-0.98037,2e-05,2.57606]
[1778433534716,40.32,81350.23,0.0,-0.98035,2e-05,2.57824]
[1778433534808,40.32,81350.23,0.0,-0.98035,2e-05,2.57824]
[1778433540498,40.32,81345.24,0.0,-0.98047,2e-05,2.56513]
[1778433541827,40.32,81343.21,0.0,-0.98051,2e-05,2.56002]
[1778433542061,40.32,81343.21,0.0,-0.98051,2e-05,2.56002]
[1778433542872,40.32,81342.91,0.0,-0.98052,2e-05,2.55917]
[1778433543059,40.32,81342.91,0.0,-0.98052,2e-05,2.55917]
[1778433543519,40.32,81342.86,0.0,-0.98052,2e-05,2.55894]
[1778433544526,40.32,81349.38,0.0,-0.98038,2e-05,2.57488]
[1778433545533,40.32,81353.18,0.0,-0.9803,2e-05,2.58413]
[1778433547300,40.32,81353.87,0.0,-0.98029,2e-05,2.58568]
[1778433547320,40.32,81353.87,0.0,-0.98029,2e-05,2.58568]
[1778433552583,40.31,81353.98,0.0,-0.98029,2e-05,2.58503]
[1778433557617,40.31,81353.9,0.0,-0.9803,2e-05,2.58408]
[1778433558627,40.31,81348.89,0.0,-0.98041,2e-05,2.57156]
[1778433561680,40.31,81347.95,0.0,-0.98043,2e-05,2.569]
[1778433561810,40.31,81347.95,0.0,-0.98043,2e-05,2.569]
[1778433562510,40.31,81348.06,0.0,-0.98043,2e-05,2.56915]
[1778433562558,40.31,81348.06,0.0,-0.98043,2e-05,2.56915]
[1778433562656,40.31,81348.11,0.0,-0.98043,2e-05,2.56915]
[1778433564670,40.31,81341.43,0.0,-0.98058,2e-05,2.55249]
[1778433566684,40.3,81334.87,0.0,-0.98072,2e-05,2.53623]
[1778433568352,40.3,81335.19,0.0,-0.98072,2e-05,2.53693]
[1778433568567,40.3,81335.19,0.0,-0.98072,2e-05,2.53693]
[1778433573733,40.3,81333.76,0.0,-0.98077,2e-05,2.53011]
[1778433578588,40.3,81332.87,0.0,-0.9808,2e-05,2.52769]
[1778433578809,40.3,81332.87,0.0,-0.9808,2e-05,2.52769]
[1778433579602,40.3,81335.32,0.0,-0.98074,2e-05,2.5336]
[1778433579809,40.3,81335.32,0.0,-0.98074,2e-05,2.5336]
[1778433579775,40.3,81336.86,0.0,-0.98071,2e-05,2.53729]
[1778433584810,40.3,81341.41,0.0,-0.98062,2e-05,2.54802]
[1778433587312,40.3,81342.17,0.0,-0.9806,2e-05,2.54969]
[1778433587561,40.3,81342.17,0.0,-0.9806,2e-05,2.54969]
[1778433592874,40.3,81342.72,0.0,-0.9806,2e-05,2.55032]
[1778433599923,40.29,81343.58,0.0,-0.98058,2e-05,2.55171]
[1778433601095,40.29,81343.58,0.0,-0.98058,2e-05,2.55171]
[1778433601311,40.29,81343.58,0.0,-0.98058,2e-05,2.55171]
[1778433602030,40.29,81343.62,0.0,-0.98058,2e-05,2.55171]
[1778433602062,40.29,81343.62,0.0,-0.98058,2e-05,2.55171]
[1778433602131,40.29,81344.07,0.0,-0.98057,2e-05,2.55271]
[1778433603921,40.29,81346.32,0.0,-0.98053,2e-05,2.55813]
[1778433604067,40.29,81346.32,0.0,-0.98053,2e-05,2.55813]
[1778433609993,40.29,81348.73,0.0,-0.98048,2e-05,2.56323]
[1778433616036,40.29,81349.25,0.0,-0.98048,2e-05,2.56384]
[1778433618272,40.29,81350.28,0.0,-0.98045,2e-05,2.56626]
[1778433618311,40.29,81350.28,0.0,-0.98045,2e-05,2.56626]
[1778433619524,40.29,81351.6,0.0,-0.98043,2e-05,2.5694]
[1778433619560,40.29,81351.6,0.0,-0.98043,2e-05,2.5694]
[1778433619625,40.29,81351.67,0.0,-0.98043,2e-05,2.56945]
[1778433625100,40.28,81352.08,0.0,-0.98042,2e-05,2.56976]
[1778433626397,40.28,81352.08,0.0,-0.98042,2e-05,2.56976]
[1778433626560,40.28,81352.08,0.0,-0.98042,2e-05,2.56976]
[1778433632149,40.28,81352.38,0.0,-0.98045,2e-05,2.56678]
[1778433637184,40.28,81353.2,0.0,-0.98043,2e-05,2.56828]
[1778433640205,40.28,81357.37,0.0,-0.98034,2e-05,2.57826]
[1778433642712,40.28,81359.9,0.0,-0.98029,2e-05,2.5844]
[1778433642811,40.28,81359.9,0.0,-0.98029,2e-05,2.5844]
[1778433643597,40.28,81360.69,0.0,-0.98027,2e-05,2.58622]
[1778433643811,40.28,81360.69,0.0,-0.98027,2e-05,2.58622]
[1778433643669,40.28,81361.23,0.0,-0.98026,2e-05,2.58743]
[1778433647254,40.27,81357.87,0.0,-0.98034,2e-05,2.57858]
[1778433650459,40.27,81356.23,0.0,-0.98038,2e-05,2.57431]
[1778433650562,40.27,81356.23,0.0,-0.98038,2e-05,2.57431]
[1778433656321,40.27,81356.63,0.0,-0.98038,2e-05,2.57459]
[1778433661356,40.27,81356.73,0.0,-0.98038,2e-05,2.57434]
[1778433666391,40.27,81356.89,0.0,-0.98038,2e-05,2.57426]
[1778433670419,40.27,81360.84,0.0,-0.9803,2e-05,2.58366]
[1778433671426,40.27,81364.34,0.0,-0.98022,2e-05,2.59223]
[1778433673205,40.27,81364.72,0.0,-0.98021,2e-05,2.59305]
[1778433673311,40.27,81364.72,0.0,-0.98021,2e-05,2.59305]
[1778433674246,40.27,81365.73,0.0,-0.98019,2e-05,2.59543]
[1778433674316,40.27,81365.73,0.0,-0.98019,2e-05,2.59543]
[1778433674448,40.26,81365.31,0.0,-0.9802,2e-05,2.59426]
[1778433677469,40.26,81370.32,0.0,-0.9801,2e-05,2.60634]
[1778433681837,40.26,81371.51,0.0,-0.98007,2e-05,2.60886]
[1778433682060,40.26,81372.05,0.0,-0.98006,2e-05,2.61006]
[1778433685526,40.26,81377.54,0.0,-0.97995,2e-05,2.62314]
[1778433687964,40.26,81378.65,0.0,-0.97992,2e-05,2.62557]
[1778433688067,40.26,81378.65,0.0,-0.97992,2e-05,2.62557]
[1778433689525,40.26,81378.87,0.0,-0.97992,2e-05,2.62594]
[1778433689558,40.26,81378.87,0.0,-0.97992,2e-05,2.62594]
[1778433689626,40.26,81378.67,0.0,-0.97993,2e-05,2.62526]
[1778433694095,40.25,81378.9,0.0,-0.97995,2e-05,2.62213]
[1778433694309,40.25,81378.9,0.0,-0.97995,2e-05,2.62213]
[1778433698617,40.25,81388.12,0.0,-0.97975,2e-05,2.64436]
[1778433700631,40.25,81391.68,0.0,-0.97968,2e-05,2.65292]
[1778433702115,40.25,81393.81,0.0,-0.97963,2e-05,2.65807]
[1778433702310,40.25,81393.81,0.0,-0.97963,2e-05,2.65807]
[1778433703924,40.25,81394.01,0.0,-0.97963,2e-05,2.65834]
[1778433704064,40.25,81394.32,0.0,-0.97962,2e-05,2.65888]
[1778433704659,40.25,81394.42,0.0,-0.97962,2e-05,2.65888]
[1778433707680,40.24,81399.52,0.0,-0.97951,2e-05,2.67107]
[1778433708687,40.24,81406.28,0.0,-0.97936,2e-05,2.68803]
[1778433709694,40.24,81409.36,0.0,-0.9793,2e-05,2.6956]
[1778433712335,40.24,81409.83,0.0,-0.97929,2e-05,2.69617]
[1778433712561,40.24,81409.83,0.0,-0.97929,2e-05,2.69617]
[1778433717750,40.23,81409.63,0.0,-0.97931,2e-05,2.69375]
[1778433719098,40.23,81409.67,0.0,-0.97931,2e-05,2.69354]
[1778433719312,40.23,81409.67,0.0,-0.97931,2e-05,2.69354]
[1778433720689,40.23,81409.55,0.0,-0.97932,2e-05,2.69291]
[1778433720808,40.23,81409.55,0.0,-0.97932,2e-05,2.69291]
[1778433720909,40.23,81409.6,0.0,-0.97932,2e-05,2.69273]
[1778433726813,40.22,81397.07,0.0,-0.97962,2e-05,2.65896]
[1778433727820,40.22,81391.61,0.0,-0.97975,2e-05,2.64485]
[1778433728827,40.22,81389.06,0.0,-0.97981,2e-05,2.63816]
[1778433729450,40.22,81389.06,0.0,-0.97981,2e-05,2.63816]
[1778433729560,40.22,81389.06,0.0,-0.97981,2e-05,2.63816]
[1778433732857,40.22,81377.49,0.0,-0.98008,2e-05,2.60825]
[1778433734874,40.22,81374.03,0.0,-0.98016,2e-05,2.59926]
[1778433737894,40.21,81378.59,0.0,-0.98006,2e-05,2.6102]
[1778433738901,40.21,81382.47,0.0,-0.97997,2e-05,2.61977]
[1778433739144,40.21,81382.47,0.0,-0.97997,2e-05,2.61977]
[1778433739312,40.21,81382.47,0.0,-0.97997,2e-05,2.61977]
[1778433740437,40.21,81383.01,0.0,-0.97996,2e-05,2.62097]
[1778433740559,40.21,81383.01,0.0,-0.97996,2e-05,2.62097]
[1778433740915,40.21,81383.12,0.0,-0.97996,2e-05,2.62107]
[1778433745956,40.21,81384.07,0.0,-0.97995,2e-05,2.6226]
[1778433746959,40.21,81388.1,0.0,-0.97986,2e-05,2.63256]
[1778433748973,40.21,81393.11,0.0,-0.97975,2e-05,2.64482]
[1778433749829,40.21,81393.11,0.0,-0.97975,2e-05,2.64482]
[1778433750061,40.21,81395.71,0.0,-0.97969,2e-05,2.65119]
[1778433756022,40.2,81398.09,0.0,-0.97968,2e-05,2.65265]
[1778433760050,40.2,81393.95,0.0,-0.97978,2e-05,2.64128]
[1778433761059,40.2,81388.99,0.0,-0.97989,2e-05,2.62857]
[1778433763055,40.2,81387.71,0.0,-0.97992,2e-05,2.62516]
[1778433763312,40.2,81387.71,0.0,-0.97992,2e-05,2.62516]
[1778433764293,40.2,81388.12,0.0,-0.97991,2e-05,2.62601]
[1778433764309,40.2,81388.12,0.0,-0.97991,2e-05,2.62601]
[1778433764373,40.19,81388.2,0.0,-0.97991,2e-05,2.62602]
[1778433767099,40.19,81384.74,0.0,-0.98,2e-05,2.61677]
[1778433768192,40.19,81384.74,0.0,-0.98,2e-05,2.61677]
[1778433768310,40.19,81384.74,0.0,-0.98,2e-05,2.61677]
[1778433769003,40.19,81384.74,0.0,-0.98,2e-05,2.61677]
[1778433769060,40.19,81384.7,0.0,-0.98,2e-05,2.6165]
[1778433769091,40.19,81384.7,0.0,-0.98,2e-05,2.61632]
[1778433773573,40.19,81387.44,0.0,-0.97994,2e-05,2.62267]
[1778433773815,40.19,81387.44,0.0,-0.97994,2e-05,2.62267]
[1778433779183,40.18,81391.21,0.0,-0.97987,2e-05,2.63079]
[1778433780333,40.18,81391.21,0.0,-0.97987,2e-05,2.63079]
[1778433780565,40.18,81391.21,0.0,-0.97987,2e-05,2.63079]
[1778433781447,40.18,81392.54,0.0,-0.97984,2e-05,2.63394]
[1778433781559,40.18,81392.54,0.0,-0.97984,2e-05,2.63394]
[1778433781603,40.18,81392.96,0.0,-0.97984,2e-05,2.63478]
[1778433786232,40.18,81397.51,0.0,-0.97974,2e-05,2.64519]
[1778433787174,40.18,81397.51,0.0,-0.97974,2e-05,2.64519]
[1778433787309,40.18,81397.51,0.0,-0.97974,2e-05,2.64519]
[1778433791945,40.18,81400.31,0.0,-0.97969,2e-05,2.65134]
[1778433793281,40.17,81409.25,0.0,-0.97949,2e-05,2.67333]
[1778433794288,40.17,81410.85,0.0,-0.97946,2e-05,2.67713]
[1778433795688,40.17,81410.85,0.0,-0.97946,2e-05,2.67713]
[1778433798316,40.17,81403.61,0.0,-0.97963,2e-05,2.65757]
[1778433799323,40.17,81398.61,0.0,-0.97975,2e-05,2.64466]
[1778433804358,40.16,81397.58,0.0,-0.97978,2e-05,2.64092]
[1778433805186,40.16,81397.58,0.0,-0.97978,2e-05,2.64092]
[1778433805309,40.16,81397.58,0.0,-0.97978,2e-05,2.64092]
[1778433805365,40.16,81398.27,0.0,-0.97977,2e-05,2.64244]
[1778433806357,40.16,81398.27,0.0,-0.97977,2e-05,2.64244]
[1778433806563,40.16,81398.27,0.0,-0.97977,2e-05,2.64244]
[1778433807379,40.16,81405.94,0.0,-0.9796,2e-05,2.66141]
[1778433808386,40.16,81409.05,0.0,-0.97953,2e-05,2.66906]
[1778433812319,40.16,81409.53,0.0,-0.97955,2e-05,2.66643]
[1778433812558,40.16,81409.53,0.0,-0.97955,2e-05,2.66643]
[1778433812659,40.16,81408.64,0.0,-0.97957,2e-05,2.66389]
[1778433813610,40.16,81408.64,0.0,-0.97957,2e-05,2.66389]
[1778433813811,40.16,81408.64,0.0,-0.97957,2e-05,2.66389]
[1778433813912,40.15,81403.7,0.0,-0.97969,2e-05,2.65108]
[1778433819463,40.15,81396.39,0.0,-0.97986,2e-05,2.63117]
[1778433820720,40.15,81396.39,0.0,-0.97986,2e-05,2.63117]
[1778433820811,40.15,81396.39,0.0,-0.97986,2e-05,2.63117]
[1778433823068,40.15,81394.83,0.0,-0.9799,2e-05,2.62683]
[1778433823312,40.15,81392.5,0.0,-0.97996,2e-05,2.62077]
[1778433823493,40.15,81393.45,0.0,-0.97994,2e-05,2.62297]
[1778433827522,40.14,81396.79,0.0,-0.97987,2e-05,2.6306]
[1778433828331,40.14,81396.79,0.0,-0.97987,2e-05,2.6306]
[1778433828562,40.14,81396.79,0.0,-0.97987,2e-05,2.6306]
[1778433828610,40.14,81400.09,0.0,-0.9798,2e-05,2.63872]
[1778433829535,40.14,81403.87,0.0,-0.97971,2e-05,2.64806]
[1778433830542,40.14,81409.04,0.0,-0.9796,2e-05,2.66094]
[1778433831302,40.14,81409.04,0.0,-0.9796,2e-05,2.66094]
[1778433831314,40.14,81409.04,0.0,-0.9796,2e-05,2.66094]
[1778433831921,40.14,81409.04,0.0,-0.9796,2e-05,2.66094]
[1778433831949,40.14,81412.17,0.0,-0.97953,2e-05,2.66865]
[1778433833563,40.14,81408.55,0.0,-0.97962,2e-05,2.6589]
[1778433835798,40.14,81408.28,0.0,-0.97963,2e-05,2.65796]
[1778433839605,40.13,81399.92,0.0,-0.97983,2e-05,2.63555]
[1778433841619,40.13,81397.4,0.0,-0.97989,2e-05,2.62878]
[1778433844230,40.13,81396.28,0.0,-0.97991,2e-05,2.62555]
[1778433844311,40.13,81396.28,0.0,-0.97991,2e-05,2.62555]
[1778433844640,40.13,81396.54,0.0,-0.97991,2e-05,2.62601]
[1778433848338,40.13,81394.94,0.0,-0.97995,2e-05,2.6214]
[1778433848559,40.13,81394.94,0.0,-0.97995,2e-05,2.6214]
[1778433854710,40.12,81396.19,0.0,-0.97994,2e-05,2.62319]
[1778433858171,40.12,81396.27,0.0,-0.97994,2e-05,2.6228]
[1778433858311,40.12,81396.27,0.0,-0.97994,2e-05,2.6228]
[1778433859691,40.12,81396.43,0.0,-0.97994,2e-05,2.62301]
[1778433859811,40.12,81396.43,0.0,-0.97994,2e-05,2.62301]
[1778433859912,40.12,81396.81,0.0,-0.97993,2e-05,2.62377]
[1778433865788,40.12,81395.5,0.0,-0.97997,2e-05,2.61932]
[1778433867071,40.12,81395.5,0.0,-0.97997,2e-05,2.61932]
[1778433866797,40.11,81392.24,0.0,-0.98005,2e-05,2.61095]
[1778433867312,40.11,81392.24,0.0,-0.98005,2e-05,2.61095]
[1778433872839,40.11,81389.21,0.0,-0.98014,2e-05,2.5994]
[1778433874613,40.11,81389.95,0.0,-0.98013,2e-05,2.60109]
[1778433874811,40.11,81389.95,0.0,-0.98013,2e-05,2.60109]
[1778433875681,40.11,81389.92,0.0,-0.98013,2e-05,2.60086]
[1778433875811,40.11,81389.92,0.0,-0.98013,2e-05,2.60086]
[1778433875860,40.11,81389.8,0.0,-0.98013,2e-05,2.6004]
[1778433880035,40.11,81389.9,0.0,-0.98014,2e-05,2.60018]
[1778433883887,40.11,81391.89,0.0,-0.9801,2e-05,2.60452]
[1778433888952,40.1,81389.63,0.0,-0.98016,2e-05,2.59792]
[1778433894994,40.1,81388.84,0.0,-0.98018,2e-05,2.59506]
[1778433897885,40.1,81388.97,0.0,-0.98018,2e-05,2.59524]
[1778433898062,40.1,81388.97,0.0,-0.98018,2e-05,2.59524]
[1778433898133,40.1,81388.98,0.0,-0.98018,2e-05,2.59498]
[1778433899639,40.1,81388.46,0.0,-0.9802,2e-05,2.59353]
[1778433899808,40.1,81388.46,0.0,-0.9802,2e-05,2.59353]
[1778433905065,40.09,81386.91,0.0,-0.98024,2e-05,2.58883]
[1778433908955,40.09,81385.91,0.0,-0.98026,2e-05,2.58593]
[1778433909058,40.09,81385.91,0.0,-0.98026,2e-05,2.58593]
[1778433910472,40.09,81385.83,0.0,-0.98027,2e-05,2.58547]
[1778433910567,40.09,81385.83,0.0,-0.98027,2e-05,2.58547]
[1778433911107,40.09,81385.89,0.0,-0.98027,2e-05,2.58549]
[1778433916118,40.09,81387.08,0.0,-0.98024,2e-05,2.58806]
[1778433916309,40.09,81388.2,0.0,-0.98022,2e-05,2.59058]
[1778433922184,40.09,81387.62,0.0,-0.98024,2e-05,2.5883]
[1778433923984,40.09,81387.62,0.0,-0.98024,2e-05,2.5883]
[1778433924059,40.09,81387.62,0.0,-0.98024,2e-05,2.5883]
[1778433925508,40.08,81386.03,0.0,-0.98028,2e-05,2.58407]
[1778433925561,40.08,81386.03,0.0,-0.98028,2e-05,2.58407]
[1778433925609,40.08,81385.82,0.0,-0.98029,2e-05,2.58328]
[1778433927219,40.08,81388.89,0.0,-0.98022,2e-05,2.59067]
[1778433929424,40.08,81388.9,0.0,-0.98022,2e-05,2.59055]
[1778433929558,40.08,81388.9,0.0,-0.98022,2e-05,2.59055]
[1778433933664,40.08,81388.72,0.0,-0.98025,2e-05,2.58658]
[1778433933810,40.08,81388.72,0.0,-0.98025,2e-05,2.58658]
[1778433933890,40.08,81387.61,0.0,-0.98028,2e-05,2.58369]
[1778433935537,40.08,81387.37,0.0,-0.98029,2e-05,2.58296]
[1778433935560,40.08,81387.37,0.0,-0.98029,2e-05,2.58296]
[1778433941667,40.08,81388.07,0.0,-0.98028,2e-05,2.58394]
[1778433941811,40.08,81388.07,0.0,-0.98028,2e-05,2.58394]
[1778433942797,40.08,81387.42,0.0,-0.98029,2e-05,2.5822]
[1778433942810,40.08,81387.42,0.0,-0.98029,2e-05,2.5822]
[1778433942898,40.08,81387.3,0.0,-0.9803,2e-05,2.58177]
[1778433946537,40.07,81387.08,0.0,-0.9803,2e-05,2.58086]
[1778433946557,40.07,81387.08,0.0,-0.9803,2e-05,2.58086]
[1778433946638,40.07,81383.05,0.0,-0.98039,2e-05,2.57072]
[1778433947359,40.07,81380.2,0.0,-0.98046,2e-05,2.56355]
[1778433952262,40.07,81379.89,0.0,-0.98047,2e-05,2.5624]
[1778433952308,40.07,81379.89,0.0,-0.98047,2e-05,2.5624]
[1778433953401,40.07,81375.5,0.0,-0.98057,2e-05,2.55137]
[1778433954878,40.07,81375.5,0.0,-0.98057,2e-05,2.55137]
[1778433954907,40.07,81375.5,0.0,-0.98057,2e-05,2.55137]
[1778433955009,40.07,81375.11,0.0,-0.98058,2e-05,2.55033]
[1778433960069,40.07,81373.83,0.0,-0.98061,2e-05,2.5469]
[1778433960311,40.07,81374.3,0.0,-0.9806,2e-05,2.548]
[1778433965485,40.07,81375.31,0.0,-0.98058,2e-05,2.55007]
[1778433970520,40.07,81375.94,0.0,-0.98057,2e-05,2.55126]
[1778433974548,40.07,81379.65,0.0,-0.98049,2e-05,2.56013]
[1778433976517,40.07,81379.97,0.0,-0.98048,2e-05,2.56083]
[1778433976560,40.07,81379.97,0.0,-0.98048,2e-05,2.56083]
[1778433976562,40.07,81380.07,0.0,-0.98048,2e-05,2.56099]
[1778433982604,40.06,81380.88,0.0,-0.98047,2e-05,2.56248]
[1778433987639,40.06,81381.0,0.0,-0.98047,2e-05,2.56236]
[1778433990660,40.06,81377.79,0.0,-0.98054,2e-05,2.55419]
[1778433994688,40.06,81373.38,0.0,-0.98066,2e-05,2.54012]
[1778433997709,40.06,81370.17,0.0,-0.98073,2e-05,2.53211]
[1778434002744,40.06,81369.03,0.0,-0.98076,2e-05,2.5292]
[1778434007781,40.06,81375.15,0.0,-0.98063,2e-05,2.54415]
[1778434008788,40.06,81381.27,0.0,-0.98049,2e-05,2.55922]
[1778434013830,40.06,81383.51,0.0,-0.98045,2e-05,2.56442]
[1778434018864,40.06,81384.11,0.0,-0.98044,2e-05,2.56555]
[1778434022892,40.05,81389.58,0.0,-0.98032,2e-05,2.57884]
[1778434024906,40.05,81392.89,0.0,-0.98025,2e-05,2.5869]
[1778434026920,40.05,81387.81,0.0,-0.98036,2e-05,2.57405]
[1778434029943,40.05,81377.94,0.0,-0.98058,2e-05,2.54937]
[1778434030948,40.05,81378.79,0.0,-0.98056,2e-05,2.55143]
[1778434035983,40.05,81378.34,0.0,-0.98057,2e-05,2.55013]
[1778434041018,40.05,81375.67,0.0,-0.98063,2e-05,2.54341]
[1778434047060,40.05,81374.28,0.0,-0.98066,2e-05,2.53986]
[1778434053102,40.05,81374.62,0.0,-0.98068,2e-05,2.53771]
[1778434056123,40.05,81367.59,0.0,-0.98083,2e-05,2.52046]
[1778434057130,40.05,81364.36,0.0,-0.9809,2e-05,2.5126]
[1778434062166,40.05,81365.52,0.0,-0.98087,2e-05,2.51564]
[1778434067201,40.05,81365.4,0.0,-0.98087,2e-05,2.51556]
[1778434072236,40.05,81365.26,0.0,-0.98087,2e-05,2.51546]
[1778434077271,40.05,81363.35,0.0,-0.98091,2e-05,2.51105]
[1778434082307,40.06,81364.24,0.0,-0.98089,2e-05,2.5135]
[1778434087341,40.06,81364.64,0.0,-0.98088,2e-05,2.51475]
[1778434092376,40.06,81365.19,0.0,-0.98087,2e-05,2.51636]
[1778434097411,40.06,81364.42,0.0,-0.98088,2e-05,2.51481]
[1778434102446,40.06,81364.76,0.0,-0.98087,2e-05,2.51592]
[1778434107511,40.06,81364.46,0.0,-0.98087,2e-05,2.51547]
[1778434109524,40.06,81359.95,0.0,-0.98097,2e-05,2.50459]
[1778434110531,40.06,81356.92,0.0,-0.98103,2e-05,2.4973]
[1778434115566,40.06,81358.46,0.0,-0.98102,2e-05,2.49858]
[1778434124629,40.07,81359.07,0.0,-0.981,2e-05,2.50079]
[1778434129664,40.07,81358.84,0.0,-0.981,2e-05,2.50061]
[1778434134699,40.07,81362.08,0.0,-0.98093,2e-05,2.50887]
[1778434139734,40.07,81364.85,0.0,-0.98087,2e-05,2.5159]
[1778434144770,40.07,81365.41,0.0,-0.98085,2e-05,2.51749]
[1778434149805,40.07,81365.42,0.0,-0.98085,2e-05,2.51772]
[1778434154842,40.07,81369.59,0.0,-0.98076,2e-05,2.52809]
[1778434155752,40.07,81369.59,0.0,-0.98076,2e-05,2.52809]
[1778434156655,40.07,81369.58,0.0,-0.98076,2e-05,2.52808]
[1778434159877,40.07,81374.96,0.0,-0.98064,2e-05,2.54132]
[1778434160469,40.07,81374.96,0.0,-0.98064,2e-05,2.54132]
[1778434166926,40.07,81374.94,0.0,-0.98064,2e-05,2.54123]
[1778434171961,40.07,81375.13,0.0,-0.98066,2e-05,2.53876]
[1778434173899,40.07,81374.9,0.0,-0.98066,2e-05,2.53819]
[1778434174066,40.07,81374.9,0.0,-0.98066,2e-05,2.53819]
[1778434174167,40.07,81375.24,0.0,-0.98066,2e-05,2.53902]
[1778434181024,40.07,81375.15,0.0,-0.98066,2e-05,2.5388]
[1778434186059,40.07,81376.1,0.0,-0.98064,2e-05,2.54114]
[1778434187066,40.07,81379.11,0.0,-0.98057,2e-05,2.54855]
[1778434193108,40.07,81378.38,0.0,-0.98059,2e-05,2.54665]
[1778434197136,40.07,81375.42,0.0,-0.98065,2e-05,2.53928]
[1778434202171,40.07,81374.04,0.0,-0.98069,2e-05,2.53583]
[1778434206199,40.07,81379.95,0.0,-0.98056,2e-05,2.55034]
[1778434211234,40.07,81381.05,0.0,-0.98053,2e-05,2.55287]
[1778434212241,40.07,81377.83,0.0,-0.9806,2e-05,2.54489]
[1778434213248,40.07,81373.72,0.0,-0.98069,2e-05,2.53475]
[1778434218283,40.07,81375.1,0.0,-0.98066,2e-05,2.53812]
[1778434225334,40.07,81374.54,0.0,-0.98068,2e-05,2.53667]
[1778434230371,40.07,81372.91,0.0,-0.98071,2e-05,2.53261]
[1778434234399,40.07,81359.41,0.0,-0.98103,2e-05,2.49671]
[1778434235406,40.07,81352.75,0.0,-0.98117,2e-05,2.48058]
[1778434236413,40.07,81352.34,0.0,-0.98118,2e-05,2.47964]
[1778434237588,40.07,81352.38,0.0,-0.98118,2e-05,2.47982]
[1778434244469,40.07,81352.12,0.0,-0.98118,2e-05,2.47978]
[1778434250511,40.07,81353.31,0.0,-0.98115,2e-05,2.48314]
[1778434255546,40.07,81353.48,0.0,-0.98114,2e-05,2.48402]
[1778434260581,40.08,81354.0,0.0,-0.98112,2e-05,2.48566]
[1778434265616,40.08,81355.16,0.0,-0.9811,2e-05,2.48882]
[1778434267630,40.08,81359.42,0.0,-0.981,2e-05,2.49929]
[1778434272665,40.08,81359.57,0.0,-0.981,2e-05,2.49992]
[1778434277700,40.08,81363.37,0.0,-0.98091,2e-05,2.50942]
[1778434283313,40.08,81364.2,0.0,-0.98089,2e-05,2.51159]
[1778434283742,40.08,81375.54,0.0,-0.98065,2e-05,2.5394]
[1778434284749,40.08,81388.49,0.0,-0.98036,2e-05,2.57142]
[1778434285756,40.08,81393.37,0.0,-0.98026,2e-05,2.58349]
[1778434287019,40.08,81393.37,0.0,-0.98026,2e-05,2.58349]
[1778434287079,40.08,81396.24,0.0,-0.98019,2e-05,2.59056]
[1778434292805,40.08,81389.21,0.0,-0.98038,2e-05,2.5695]
[1778434294819,40.08,81393.46,0.0,-0.98028,2e-05,2.57991]
[1778434295888,40.08,81393.46,0.0,-0.98028,2e-05,2.57991]
[1778434296069,40.08,81393.46,0.0,-0.98028,2e-05,2.57991]
[1778434296220,40.08,81393.97,0.0,-0.98027,2e-05,2.58109]
[1778434301872,40.07,81392.29,0.0,-0.98032,2e-05,2.57634]
[1778434305368,40.07,81392.45,0.0,-0.98031,2e-05,2.57664]
[1778434309060,40.07,81393.93,0.0,-0.98029,2e-05,2.57983]
[1778434309341,40.07,81393.93,0.0,-0.98029,2e-05,2.57983]
[1778434309560,40.07,81393.93,0.0,-0.98029,2e-05,2.57983]
[1778434309442,40.07,81393.93,0.0,-0.98029,2e-05,2.57973]
[1778434313956,40.07,81397.02,0.0,-0.98022,2e-05,2.58687]
[1778434318354,40.07,81397.8,0.0,-0.98021,2e-05,2.58845]
[1778434318562,40.07,81397.8,0.0,-0.98021,2e-05,2.58845]
[1778434324026,40.07,81395.57,0.0,-0.98027,2e-05,2.58205]
[1778434325990,40.07,81392.86,0.0,-0.98033,2e-05,2.57519]
[1778434326059,40.07,81392.86,0.0,-0.98033,2e-05,2.57519]
[1778434326091,40.07,81391.66,0.0,-0.98035,2e-05,2.5721]
[1778434326794,40.07,81391.66,0.0,-0.98035,2e-05,2.5721]
[1778434326811,40.07,81391.66,0.0,-0.98035,2e-05,2.5721]
[1778434329061,40.06,81383.27,0.0,-0.98054,2e-05,2.55104]
[1778434330359,40.06,81383.27,0.0,-0.98054,2e-05,2.55104]
[1778434330560,40.06,81383.27,0.0,-0.98054,2e-05,2.55104]
[1778434330460,40.06,81379.34,0.0,-0.98063,2e-05,2.54129]
[1778434331109,40.06,81379.34,0.0,-0.98063,2e-05,2.54129]
[1778434331311,40.06,81379.34,0.0,-0.98063,2e-05,2.54129]
[1778434335105,40.06,81375.84,0.0,-0.98071,2e-05,2.53252]
[1778434336112,40.06,81372.8,0.0,-0.98077,2e-05,2.52505]
[1778434337569,40.06,81372.8,0.0,-0.98077,2e-05,2.52505]
[1778434337811,40.06,81372.05,0.0,-0.98079,2e-05,2.52321]
[1778434338389,40.06,81372.05,0.0,-0.98079,2e-05,2.52321]
[1778434338564,40.06,81372.05,0.0,-0.98079,2e-05,2.52321]
[1778434338490,40.06,81372.14,0.0,-0.98079,2e-05,2.52343]
[1778434341147,40.06,81364.03,0.0,-0.98096,2e-05,2.50365]
[1778434346183,40.06,81366.74,0.0,-0.9809,2e-05,2.51043]
[1778434349777,40.06,81365.7,0.0,-0.98092,2e-05,2.50799]
[1778434349810,40.06,81365.7,0.0,-0.98092,2e-05,2.50799]
[1778434349910,40.06,81365.7,0.0,-0.98092,2e-05,2.50799]
[1778434350059,40.06,81365.7,0.0,-0.98092,2e-05,2.50799]
[1778434350211,40.06,81365.64,0.0,-0.98092,2e-05,2.50788]
[1778434355538,40.07,81366.85,0.0,-0.98092,2e-05,2.50806]
[1778434355550,40.07,81362.37,0.0,-0.98101,2e-05,2.49719]
[1778434357362,40.07,81360.11,0.0,-0.98106,2e-05,2.49176]
[1778434357560,40.07,81360.11,0.0,-0.98106,2e-05,2.49176]
[1778434357409,40.07,81359.23,0.0,-0.98108,2e-05,2.48969]
[1778434358181,40.07,81359.23,0.0,-0.98108,2e-05,2.48969]
[1778434358312,40.07,81359.23,0.0,-0.98108,2e-05,2.48969]
[1778434364222,40.07,81359.17,0.0,-0.98108,2e-05,2.48995]
[1778434364309,40.07,81359.17,0.0,-0.98108,2e-05,2.48995]
[1778434364562,40.07,81359.17,0.0,-0.98108,2e-05,2.48995]
[1778434364412,40.07,81358.98,0.0,-0.98108,2e-05,2.48956]
[1778434364813,40.07,81358.98,0.0,-0.98108,2e-05,2.48956]
[1778434370351,40.07,81359.15,0.0,-0.98107,2e-05,2.49039]
[1778434376776,40.07,81359.34,0.0,-0.98107,2e-05,2.49106]
[1778434376808,40.07,81359.34,0.0,-0.98107,2e-05,2.49106]
[1778434376858,40.07,81359.34,0.0,-0.98106,2e-05,2.49135]
[1778434378407,40.07,81349.9,0.0,-0.98126,2e-05,2.4686]
[1778434379414,40.07,81344.14,0.0,-0.98139,2e-05,2.45487]
[1778434381428,40.07,81341.05,0.0,-0.98145,2e-05,2.44774]
[1778434382047,40.07,81341.05,0.0,-0.98145,2e-05,2.44774]
[1778434382071,40.07,81341.05,0.0,-0.98145,2e-05,2.44774]
[1778434387135,40.08,81339.3,0.0,-0.98148,2e-05,2.44424]
[1778434387311,40.08,81339.3,0.0,-0.98148,2e-05,2.44424]
[1778434387411,40.08,81339.3,0.0,-0.98148,2e-05,2.44438]
[1778434387700,40.08,81339.3,0.0,-0.98148,2e-05,2.44438]
[1778434387812,40.08,81339.3,0.0,-0.98148,2e-05,2.44438]
[1778434393513,40.08,81338.99,0.0,-0.98148,2e-05,2.44446]
[1778434398260,40.08,81338.86,0.0,-0.98148,2e-05,2.44467]
[1778434398310,40.08,81338.86,0.0,-0.98148,2e-05,2.44467]
[1778434398548,40.08,81337.78,0.0,-0.9815,2e-05,2.44221]
[1778434399555,40.08,81329.11,0.0,-0.98168,2e-05,2.4217]
[1778434401626,40.08,81326.51,0.0,-0.98173,2e-05,2.41566]
[1778434401569,40.08,81326.55,0.0,-0.98173,2e-05,2.41592]
[1778434401810,40.08,81326.55,0.0,-0.98173,2e-05,2.41592]
[1778434407611,40.09,81325.43,0.0,-0.98174,2e-05,2.41424]
[1778434412647,40.09,81324.61,0.0,-0.98177,2e-05,2.41023]
[1778434417681,40.09,81323.74,0.0,-0.98178,2e-05,2.40892]
[1778434418767,40.09,81323.74,0.0,-0.98178,2e-05,2.40892]
[1778434418814,40.09,81323.74,0.0,-0.98178,2e-05,2.40892]
[1778434418878,40.09,81324.36,0.0,-0.98177,2e-05,2.41068]
[1778434419821,40.09,81324.36,0.0,-0.98177,2e-05,2.41068]
[1778434420063,40.09,81324.36,0.0,-0.98177,2e-05,2.41068]
[1778434420702,40.09,81333.01,0.0,-0.98159,2e-05,2.43134]
[1778434422145,40.09,81333.01,0.0,-0.98159,2e-05,2.43134]
[1778434422310,40.09,81333.01,0.0,-0.98159,2e-05,2.43134]
[1778434422411,40.09,81336.34,0.0,-0.98152,2e-05,2.43951]
[1778434425600,40.09,81336.42,0.0,-0.98151,2e-05,2.43979]
[1778434425811,40.1,81336.48,0.0,-0.98151,2e-05,2.4401]
[1778434431989,40.1,81337.89,0.0,-0.98148,2e-05,2.44386]
[1778434432060,40.1,81337.89,0.0,-0.98148,2e-05,2.44386]
[1778434432233,40.1,81337.89,0.0,-0.98148,2e-05,2.44386]
[1778434432310,40.1,81337.89,0.0,-0.98148,2e-05,2.44386]
[1778434432334,40.1,81340.66,0.0,-0.98142,2e-05,2.45064]
[1778434435807,40.1,81343.29,0.0,-0.98136,2e-05,2.45716]
[1778434437613,40.1,81343.29,0.0,-0.98136,2e-05,2.45716]
[1778434437636,40.1,81343.95,0.0,-0.98135,2e-05,2.45879]
[1778434437813,40.1,81343.95,0.0,-0.98135,2e-05,2.45879]
[1778434438654,40.1,81343.95,0.0,-0.98135,2e-05,2.45879]
[1778434437821,40.1,81345.06,0.0,-0.98132,2e-05,2.4615]
[1778434438811,40.1,81345.06,0.0,-0.98132,2e-05,2.4615]
[1778434444206,40.1,81345.26,0.0,-0.98132,2e-05,2.46218]
[1778434444308,40.1,81345.26,0.0,-0.98132,2e-05,2.46218]
[1778434444374,40.1,81346.08,0.0,-0.9813,2e-05,2.46419]
[1778434445084,40.1,81346.08,0.0,-0.9813,2e-05,2.46419]
[1778434445309,40.1,81346.08,0.0,-0.9813,2e-05,2.46419]
[1778434450916,40.1,81345.3,0.0,-0.98131,2e-05,2.46257]
[1778434451815,40.1,81345.3,0.0,-0.98131,2e-05,2.46257]
[1778434452060,40.1,81345.3,0.0,-0.98131,2e-05,2.46257]
[1778434452101,40.1,81345.92,0.0,-0.9813,2e-05,2.4641]
[1778434452749,40.1,81345.92,0.0,-0.9813,2e-05,2.4641]
[1778434452811,40.1,81345.92,0.0,-0.9813,2e-05,2.4641]
[1778434455059,40.1,81346.15,0.0,-0.98129,2e-05,2.46469]
[1778434455160,40.1,81346.05,0.0,-0.9813,2e-05,2.46452]
[1778434458968,40.1,81336.53,0.0,-0.98149,2e-05,2.44186]
[1778434460010,40.1,81336.53,0.0,-0.98149,2e-05,2.44186]
[1778434460059,40.1,81336.53,0.0,-0.98149,2e-05,2.44186]
[1778434460161,40.1,81332.93,0.0,-0.98157,2e-05,2.43335]
[1778434461191,40.1,81332.93,0.0,-0.98157,2e-05,2.43335]
[1778434461311,40.1,81332.93,0.0,-0.98157,2e-05,2.43335]
[1778434467028,40.1,81331.88,0.0,-0.98159,2e-05,2.43145]
[1778434469558,40.1,81330.81,0.0,-0.98161,2e-05,2.42899]
[1778434469603,40.1,81332.33,0.0,-0.98158,2e-05,2.43269]
[1778434469808,40.1,81332.33,0.0,-0.98158,2e-05,2.43269]
[1778434470049,40.1,81330.66,0.0,-0.98161,2e-05,2.42879]
[1778434470852,40.1,81330.66,0.0,-0.98161,2e-05,2.42879]
[1778434471061,40.1,81330.66,0.0,-0.98161,2e-05,2.42879]
[1778434477098,40.11,81330.58,0.0,-0.98163,2e-05,2.4263]
[1778434478799,40.11,81330.23,0.0,-0.98163,2e-05,2.42554]
[1778434478809,40.11,81330.23,0.0,-0.98163,2e-05,2.42554]
[1778434479543,40.11,81330.23,0.0,-0.98163,2e-05,2.42554]
[1778434479560,40.11,81330.23,0.0,-0.98163,2e-05,2.42554]
[1778434479644,40.11,81329.77,0.0,-0.98164,2e-05,2.42453]
[1778434482133,40.11,81326.91,0.0,-0.9817,2e-05,2.41798]
[1778434485582,40.11,81326.68,0.0,-0.9817,2e-05,2.4176]
[1778434485585,40.11,81326.36,0.0,-0.98171,2e-05,2.41693]
[1778434485808,40.11,81326.36,0.0,-0.98171,2e-05,2.41693]
[1778434486211,40.11,81326.36,0.0,-0.98171,2e-05,2.41693]
[1778434486308,40.11,81326.36,0.0,-0.98171,2e-05,2.41693]
[1778434486364,40.11,81326.35,0.0,-0.98171,2e-05,2.41699]
[1778434492203,40.11,81324.53,0.0,-0.98174,2e-05,2.41322]
[1778434494300,40.11,81324.14,0.0,-0.98175,2e-05,2.41239]
[1778434494309,40.11,81324.14,0.0,-0.98175,2e-05,2.41239]
[1778434494452,40.11,81324.14,0.0,-0.98175,2e-05,2.41249]
[1778434495369,40.11,81324.14,0.0,-0.98175,2e-05,2.41249]
[1778434495566,40.11,81324.14,0.0,-0.98175,2e-05,2.41249]
[1778434497238,40.11,81318.35,0.0,-0.98187,2e-05,2.39911]
[1778434502273,40.12,81317.79,0.0,-0.98187,2e-05,2.39838]
[1778434507308,40.12,81317.69,0.0,-0.98187,2e-05,2.39872]
[1778434508315,40.12,81312.36,0.0,-0.98198,2e-05,2.38631]
[1778434509077,40.12,81312.36,0.0,-0.98198,2e-05,2.38631]
[1778434509322,40.12,81307.55,0.0,-0.98207,2e-05,2.37518]
[1778434511336,40.12,81305.14,0.0,-0.98212,2e-05,2.36987]
[1778434512376,40.12,81305.14,0.0,-0.98212,2e-05,2.36987]
[1778434512634,40.12,81305.14,0.0,-0.98212,2e-05,2.36987]
[1778434512697,40.12,81303.71,0.0,-0.98215,2e-05,2.3667]
[1778434512812,40.12,81303.71,0.0,-0.98215,2e-05,2.3667]
[1778434518385,40.12,81302.44,0.0,-0.98216,2e-05,2.36481]
[1778434525434,40.13,81301.9,0.0,-0.98216,2e-05,2.36487]
[1778434530471,40.13,81301.72,0.0,-0.98216,2e-05,2.36541]
[1778434531970,40.13,81300.92,0.0,-0.98219,2e-05,2.36094]
[1778434532059,40.13,81300.92,0.0,-0.98219,2e-05,2.36094]
[1778434532485,40.13,81300.7,0.0,-0.9822,2e-05,2.36063]
[1778434533514,40.13,81300.7,0.0,-0.9822,2e-05,2.36063]
[1778434533559,40.13,81300.7,0.0,-0.9822,2e-05,2.36063]
[1778434538528,40.14,81311.7,0.0,-0.98196,2e-05,2.38752]
[1778434538939,40.14,81311.7,0.0,-0.98196,2e-05,2.38752]
[1778434539058,40.14,81311.7,0.0,-0.98196,2e-05,2.38752]
[1778434539534,40.14,81312.48,0.0,-0.98194,2e-05,2.38951]
[1778434540789,40.14,81312.48,0.0,-0.98194,2e-05,2.38951]
[1778434540810,40.14,81311.1,0.0,-0.98197,2e-05,2.38643]
[1778434546583,40.14,81310.97,0.0,-0.98196,2e-05,2.38713]
[1778434553632,40.15,81311.0,0.0,-0.98195,2e-05,2.38843]
[1778434554552,40.15,81311.0,0.0,-0.98195,2e-05,2.38843]
[1778434554562,40.15,81311.0,0.0,-0.98195,2e-05,2.38843]
[1778434554640,40.15,81311.74,0.0,-0.98194,2e-05,2.39034]
[1778434556252,40.15,81311.86,0.0,-0.98193,2e-05,2.3908]
[1778434556311,40.15,81311.86,0.0,-0.98193,2e-05,2.3908]
[1778434560733,40.15,81311.71,0.0,-0.98193,2e-05,2.39115]
[1778434560811,40.15,81311.71,0.0,-0.98193,2e-05,2.39115]
[1778434561689,40.15,81312.09,0.0,-0.98192,2e-05,2.39239]
[1778434564025,40.16,81312.74,0.0,-0.9819,2e-05,2.39426]
[1778434564061,40.16,81312.74,0.0,-0.9819,2e-05,2.39426]
[1778434569745,40.16,81311.97,0.0,-0.98191,2e-05,2.39348]
[1778434569902,40.16,81311.97,0.0,-0.98191,2e-05,2.39348]
[1778434570059,40.16,81311.97,0.0,-0.98191,2e-05,2.39348]
[1778434570752,40.16,81308.39,0.0,-0.98198,2e-05,2.38525]
[1778434572075,40.16,81307.11,0.0,-0.98201,2e-05,2.38243]
[1778434572313,40.16,81307.11,0.0,-0.98201,2e-05,2.38243]
[1778434578808,40.17,81306.78,0.0,-0.982,2e-05,2.38299]
[1778434581830,40.17,81296.39,0.0,-0.98221,2e-05,2.35933]
[1778434581867,40.17,81296.39,0.0,-0.98221,2e-05,2.35933]
[1778434582059,40.17,81296.39,0.0,-0.98221,2e-05,2.35933]
[1778434582837,40.17,81293.45,0.0,-0.98226,2e-05,2.3527]
[1778434583844,40.17,81293.34,0.0,-0.98227,2e-05,2.35267]
[1778434584221,40.17,81293.34,0.0,-0.98227,2e-05,2.35267]
[1778434584309,40.17,81293.34,0.0,-0.98227,2e-05,2.35267]
[1778434587872,40.17,81290.52,0.0,-0.98231,2e-05,2.34711]
[1778434590066,40.17,81289.21,0.0,-0.98234,2e-05,2.34433]
[1778434590310,40.17,81289.21,0.0,-0.98234,2e-05,2.34433]
[1778434590893,40.18,81287.5,0.0,-0.98237,2e-05,2.34089]
[1778434592576,40.18,81287.5,0.0,-0.98237,2e-05,2.34089]
[1778434592810,40.18,81287.5,0.0,-0.98237,2e-05,2.34089]
[1778434592746,40.18,81287.55,0.0,-0.98238,2e-05,2.33874]
[1778434592907,40.18,81288.39,0.0,-0.98236,2e-05,2.34095]
[1778434595863,40.18,81292.6,0.0,-0.98227,2e-05,2.35122]
[1778434596064,40.18,81292.6,0.0,-0.98227,2e-05,2.35122]
[1778434596084,40.18,81294.23,0.0,-0.98224,2e-05,2.35525]
[1778434601970,40.19,81294.18,0.0,-0.98223,2e-05,2.3566]
[1778434603489,40.19,81294.18,0.0,-0.98223,2e-05,2.3566]
[1778434603564,40.19,81294.18,0.0,-0.98223,2e-05,2.3566]
[1778434611037,40.2,81293.83,0.0,-0.98221,2e-05,2.35801]
[1778434618086,40.2,81293.75,0.0,-0.9822,2e-05,2.35954]
[1778434622114,40.21,81298.02,0.0,-0.9821,2e-05,2.37042]
[1778434623121,40.21,81303.66,0.0,-0.98199,2e-05,2.3838]
[1778434624128,40.21,81306.11,0.0,-0.98194,2e-05,2.38974]
[1778434625067,40.21,81306.11,0.0,-0.98194,2e-05,2.38974]
[1778434630170,40.21,81305.49,0.0,-0.98194,2e-05,2.38942]
[1778434634406,40.21,81305.76,0.0,-0.98193,2e-05,2.39062]
[1778434636455,40.22,81305.91,0.0,-0.98192,2e-05,2.39135]
[1778434636563,40.22,81305.91,0.0,-0.98192,2e-05,2.39135]
[1778434642254,40.22,81305.76,0.0,-0.98191,2e-05,2.39231]
[1778434645494,40.22,81306.06,0.0,-0.9819,2e-05,2.39339]
[1778434645559,40.22,81306.06,0.0,-0.9819,2e-05,2.39339]
[1778434653331,40.23,81305.72,0.0,-0.98192,2e-05,2.39142]
[1778434655394,40.23,81305.51,0.0,-0.98192,2e-05,2.39111]
[1778434655567,40.23,81305.51,0.0,-0.98192,2e-05,2.39111]
[1778434659373,40.23,81299.87,0.0,-0.98203,2e-05,2.3789]
[1778434660380,40.23,81297.62,0.0,-0.98207,2e-05,2.37386]
[1778434660992,40.23,81297.62,0.0,-0.98207,2e-05,2.37386]
[1778434661060,40.23,81297.62,0.0,-0.98207,2e-05,2.37386]
[1778434663401,40.24,81294.31,0.0,-0.98213,2e-05,2.36683]
[1778434668436,40.24,81295.2,0.0,-0.9821,2e-05,2.37006]
[1778434669571,40.24,81295.2,0.0,-0.9821,2e-05,2.37006]
[1778434669809,40.24,81295.2,0.0,-0.9821,2e-05,2.37006]
[1778434670410,40.24,81294.61,0.0,-0.98211,2e-05,2.36891]
[1778434670562,40.24,81294.61,0.0,-0.98211,2e-05,2.36891]
[1778434670640,40.24,81296.57,0.0,-0.98207,2e-05,2.3737]
[1778434675485,40.25,81299.8,0.0,-0.982,2e-05,2.38232]
[1778434675950,40.25,81299.8,0.0,-0.982,2e-05,2.38232]
[1778434676062,40.25,81299.8,0.0,-0.982,2e-05,2.38232]
[1778434681527,40.25,81300.43,0.0,-0.98197,2e-05,2.38504]
[1778434686562,40.26,81300.42,0.0,-0.98196,2e-05,2.38605]
[1778434691547,40.26,81300.1,0.0,-0.98196,2e-05,2.38593]
[1778434691561,40.26,81300.1,0.0,-0.98196,2e-05,2.38593]
[1778434693527,40.26,81300.22,0.0,-0.98196,2e-05,2.38663]
[1778434693559,40.26,81300.22,0.0,-0.98196,2e-05,2.38663]
[1778434693611,40.26,81300.93,0.0,-0.98194,2e-05,2.38871]
[1778434698139,40.26,81300.67,0.0,-0.98194,2e-05,2.38892]
[1778434698315,40.26,81300.67,0.0,-0.98194,2e-05,2.38892]
[1778434702675,40.27,81303.82,0.0,-0.98186,2e-05,2.39731]
[1778434703681,40.27,81307.25,0.0,-0.98179,2e-05,2.40555]
[1778434705382,40.27,81308.03,0.0,-0.98177,2e-05,2.40755]
[1778434705561,40.27,81308.03,0.0,-0.98177,2e-05,2.40755]
[1778434707625,40.27,81307.99,0.0,-0.98177,2e-05,2.40779]
[1778434707809,40.27,81307.99,0.0,-0.98177,2e-05,2.40779]
[1778434707911,40.27,81308.4,0.0,-0.98176,2e-05,2.40892]
[1778434713752,40.27,81309.55,0.0,-0.98175,2e-05,2.40973]
[1778434715766,40.28,81306.39,0.0,-0.98181,2e-05,2.40261]
[1778434716095,40.28,81306.39,0.0,-0.98181,2e-05,2.40261]
[1778434716310,40.28,81306.39,0.0,-0.98181,2e-05,2.40261]
[1778434717780,40.28,81300.79,0.0,-0.98192,2e-05,2.38981]
[1778434719729,40.28,81298.66,0.0,-0.98197,2e-05,2.38501]
[1778434719810,40.28,81298.66,0.0,-0.98197,2e-05,2.38501]
[1778434722175,40.28,81296.33,0.0,-0.98201,2e-05,2.38014]
[1778434722309,40.28,81296.33,0.0,-0.98201,2e-05,2.38014]
[1778434722815,40.28,81296.3,0.0,-0.98201,2e-05,2.38027]
[1778434727850,40.28,81295.14,0.0,-0.98202,2e-05,2.37855]
[1778434729736,40.29,81294.2,0.0,-0.98204,2e-05,2.37656]
[1778434729809,40.29,81294.2,0.0,-0.98204,2e-05,2.37656]
[1778434734899,40.29,81292.75,0.0,-0.98206,2e-05,2.37442]
[1778434740941,40.29,81291.75,0.0,-0.98207,2e-05,2.37334]
[1778434741515,40.29,81291.75,0.0,-0.98207,2e-05,2.37334]
[1778434741559,40.29,81291.75,0.0,-0.98207,2e-05,2.37334]
[1778434743597,40.3,81291.02,0.0,-0.98208,2e-05,2.37206]
[1778434743811,40.3,81291.02,0.0,-0.98208,2e-05,2.37206]
[1778434743870,40.3,81291.02,0.0,-0.98208,2e-05,2.37227]
[1778434750007,40.3,81291.88,0.0,-0.98205,2e-05,2.3755]
[1778434755040,40.31,81290.11,0.0,-0.98208,2e-05,2.3724]
[1778434756223,40.31,81290.11,0.0,-0.98208,2e-05,2.3724]
[1778434756309,40.31,81290.11,0.0,-0.98208,2e-05,2.3724]
[1778434760250,40.31,81291.61,0.0,-0.98204,2e-05,2.37687]
[1778434760309,40.31,81291.61,0.0,-0.98204,2e-05,2.37687]
[1778434760409,40.31,81291.61,0.0,-0.98204,2e-05,2.37707]
[1778434764822,40.31,81291.26,0.0,-0.98204,2e-05,2.37663]
[1778434765064,40.31,81291.7,0.0,-0.98203,2e-05,2.37804]
[1778434770240,40.32,81290.12,0.0,-0.98205,2e-05,2.3753]
[1778434770312,40.32,81290.12,0.0,-0.98205,2e-05,2.3753]
[1778434770341,40.32,81290.19,0.0,-0.98205,2e-05,2.37566]
[1778434775384,40.32,81291.54,0.0,-0.98203,2e-05,2.37675]
[1778434775560,40.32,81291.54,0.0,-0.98203,2e-05,2.37675]
[1778434781222,40.33,81291.06,0.0,-0.98203,2e-05,2.37694]
[1778434783255,40.33,81290.35,0.0,-0.98204,2e-05,2.37547]
[1778434783309,40.33,81290.35,0.0,-0.98204,2e-05,2.37547]
[1778434786271,40.33,81290.99,0.0,-0.98203,2e-05,2.37752]
[1778434786308,40.33,81290.99,0.0,-0.98203,2e-05,2.37752]
[1778434786372,40.33,81290.88,0.0,-0.98203,2e-05,2.37745]
[1778434794519,40.33,81290.92,0.0,-0.98202,2e-05,2.3781]
[1778434794559,40.33,81290.92,0.0,-0.98202,2e-05,2.3781]
[1778434798874,40.34,81287.82,0.0,-0.98207,2e-05,2.37238]
[1778434799061,40.34,81287.82,0.0,-0.98207,2e-05,2.37238]
[1778434798975,40.34,81284.3,0.0,-0.98214,2e-05,2.3644]
[1778434800845,40.34,81282.97,0.0,-0.98217,2e-05,2.36152]
[1778434801067,40.34,81282.97,0.0,-0.98217,2e-05,2.36152]
[1778434800894,40.34,81283.07,0.0,-0.98216,2e-05,2.36196]
[1778434803832,40.34,81283.82,0.0,-0.98214,2e-05,2.36412]
[1778434804069,40.34,81283.82,0.0,-0.98214,2e-05,2.36412]
[1778434810425,40.35,81283.03,0.0,-0.98214,2e-05,2.36396]
[1778434811432,40.35,81286.22,0.0,-0.98208,2e-05,2.37157]
[1778434812261,40.35,81286.22,0.0,-0.98208,2e-05,2.37157]
[1778434812310,40.35,81286.22,0.0,-0.98208,2e-05,2.37157]
[1778434815232,40.35,81290.03,0.0,-0.982,2e-05,2.38101]
[1778434815311,40.35,81290.03,0.0,-0.982,2e-05,2.38101]
[1778434815450,40.35,81290.03,0.0,-0.982,2e-05,2.38101]
[1778434815559,40.35,81290.03,0.0,-0.982,2e-05,2.38101]
[1778434815660,40.35,81292.23,0.0,-0.98195,2e-05,2.38633]
[1778434820495,40.35,81295.36,0.0,-0.98188,2e-05,2.39449]
[1778434822808,40.35,81295.47,0.0,-0.98187,2e-05,2.39491]
[1778434823060,40.35,81295.47,0.0,-0.98187,2e-05,2.39491]
[1778434823064,40.35,81295.5,0.0,-0.98187,2e-05,2.39514]
[1778434826062,40.35,81295.5,0.0,-0.98187,2e-05,2.39514]
[1778434826312,40.36,81296.53,0.0,-0.98185,2e-05,2.39803]
[1778434832635,40.36,81296.17,0.0,-0.98185,2e-05,2.39797]
[1778434832810,40.36,81296.17,0.0,-0.98185,2e-05,2.39797]
[1778434835661,40.36,81297.94,0.0,-0.98183,2e-05,2.39989]
[1778434835811,40.36,81297.94,0.0,-0.98183,2e-05,2.39989]
[1778434835912,40.36,81299.1,0.0,-0.9818,2e-05,2.40275]
[1778434836454,40.36,81299.1,0.0,-0.9818,2e-05,2.40275]
[1778434836559,40.36,81299.1,0.0,-0.9818,2e-05,2.40275]
[1778434841642,40.37,81300.62,0.0,-0.98176,2e-05,2.40713]
[1778434847684,40.37,81300.64,0.0,-0.98175,2e-05,2.40797]
[1778434848184,40.37,81300.64,0.0,-0.98175,2e-05,2.40797]
[1778434848308,40.37,81300.64,0.0,-0.98175,2e-05,2.40797]
[1778434851337,40.37,81300.56,0.0,-0.98175,2e-05,2.40818]
[1778434851560,40.37,81300.56,0.0,-0.98175,2e-05,2.40818]
[1778434851712,40.37,81300.34,0.0,-0.98176,2e-05,2.40779]
[1778434852982,40.37,81300.34,0.0,-0.98176,2e-05,2.40779]
[1778434853058,40.37,81300.34,0.0,-0.98176,2e-05,2.40779]
[1778434853726,40.37,81294.32,0.0,-0.98188,2e-05,2.39394]
[1778434858761,40.37,81294.08,0.0,-0.98188,2e-05,2.39414]
[1778434863544,40.38,81293.27,0.0,-0.98189,2e-05,2.39269]
[1778434863560,40.38,81293.27,0.0,-0.98189,2e-05,2.39269]
[1778434863797,40.38,81294.53,0.0,-0.98186,2e-05,2.39593]
[1778434869840,40.38,81294.22,0.0,-0.98186,2e-05,2.39604]
[1778434874875,40.38,81294.38,0.0,-0.98185,2e-05,2.39709]
[1778434881093,40.38,81294.84,0.0,-0.98184,2e-05,2.39857]
[1778434884560,40.39,81294.84,0.0,-0.98183,2e-05,2.39921]
[1778434889983,40.39,81294.9,0.0,-0.98182,2e-05,2.40023]
[1778434891995,40.39,81304.34,0.0,-0.98164,2e-05,2.41981]
[1778434894205,40.39,81304.68,0.0,-0.98164,2e-05,2.42079]
[1778434894259,40.39,81304.68,0.0,-0.98164,2e-05,2.42079]
[1778434894312,40.39,81304.68,0.0,-0.98164,2e-05,2.42079]
[1778434895016,40.39,81303.97,0.0,-0.98165,2e-05,2.41921]
[1778434901058,40.39,81303.02,0.0,-0.98166,2e-05,2.41756]
[1778434905486,40.4,81304.48,0.0,-0.98163,2e-05,2.4214]
[1778434905546,40.4,81304.48,0.0,-0.98163,2e-05,2.4214]
[1778434905562,40.4,81304.48,0.0,-0.98163,2e-05,2.4214]
[1778434906097,40.4,81305.77,0.0,-0.9816,2e-05,2.42455]
[1778434908107,40.4,81309.29,0.0,-0.98153,2e-05,2.43306]
[1778434914149,40.4,81309.36,0.0,-0.98152,2e-05,2.4337]
[1778434919188,40.4,81310.27,0.0,-0.9815,2e-05,2.43628]
[1778434923255,40.4,81310.58,0.0,-0.98149,2e-05,2.43727]
[1778434923310,40.4,81310.58,0.0,-0.98149,2e-05,2.43727]
[1778434923443,40.4,81310.58,0.0,-0.98149,2e-05,2.43727]
[1778434923562,40.4,81310.58,0.0,-0.98149,2e-05,2.43727]
[1778434923651,40.4,81310.68,0.0,-0.98149,2e-05,2.43766]
[1778434932280,40.4,81312.36,0.0,-0.98145,2e-05,2.44232]
[1778434935471,40.41,81312.49,0.0,-0.98144,2e-05,2.44278]
[1778434935524,40.41,81312.49,0.0,-0.98144,2e-05,2.44278]
[1778434935563,40.41,81312.49,0.0,-0.98144,2e-05,2.44278]
[1778434935664,40.41,81312.49,0.0,-0.98144,2e-05,2.44285]
[1778434941343,40.41,81312.16,0.0,-0.98144,2e-05,2.4425]
[1778434949399,40.41,81313.91,0.0,-0.9814,2e-05,2.44719]
[1778434952687,40.41,81313.91,0.0,-0.9814,2e-05,2.44719]
[1778434952744,40.41,81313.91,0.0,-0.9814,2e-05,2.44719]
[1778434952812,40.41,81313.91,0.0,-0.9814,2e-05,2.44719]
[1778434952901,40.41,81313.91,0.0,-0.98142,2e-05,2.44447]
[1778434958462,40.41,81315.4,0.0,-0.98139,2e-05,2.44832]
[1778434960059,40.41,81315.4,0.0,-0.98139,2e-05,2.44832]
[1778434960153,40.41,81315.4,0.0,-0.98139,2e-05,2.44832]
[1778434960152,40.41,81315.8,0.0,-0.98138,2e-05,2.44932]
[1778434960310,40.41,81315.8,0.0,-0.98138,2e-05,2.44932]
[1778434962490,40.41,81320.8,0.0,-0.98127,2e-05,2.46136]
[1778434964504,40.41,81324.55,0.0,-0.98119,2e-05,2.47036]
[1778434969539,40.41,81326.71,0.0,-0.98115,2e-05,2.47557]
[1778434970937,40.41,81326.71,0.0,-0.98115,2e-05,2.47557]
[1778434970996,40.41,81326.71,0.0,-0.98115,2e-05,2.47557]
[1778434971060,40.41,81326.71,0.0,-0.98115,2e-05,2.47557]
[1778434971088,40.41,81327.2,0.0,-0.98114,2e-05,2.47675]
[1778434977595,40.41,81327.94,0.0,-0.98112,2e-05,2.47847]
[1778434982632,40.41,81328.55,0.0,-0.98111,2e-05,2.47987]
[1778434986661,40.41,81331.62,0.0,-0.98105,2e-05,2.48717]
[1778434988885,40.41,81330.88,0.0,-0.98106,2e-05,2.48536]
[1778434988938,40.41,81330.88,0.0,-0.98106,2e-05,2.48536]
[1778434989065,40.41,81330.88,0.0,-0.98106,2e-05,2.48536]
[1778434989164,40.41,81330.02,0.0,-0.98108,2e-05,2.48326]
[1778434994716,40.41,81331.78,0.0,-0.98104,2e-05,2.48736]
[1778434996196,40.41,81331.78,0.0,-0.98104,2e-05,2.48736]
[1778434996249,40.41,81331.78,0.0,-0.98104,2e-05,2.48736]
[1778434996238,40.41,81331.89,0.0,-0.98104,2e-05,2.48759]
[1778434996312,40.41,81331.89,0.0,-0.98104,2e-05,2.48759]
[1778435001765,40.41,81331.77,0.0,-0.98105,2e-05,2.48709]
[1778435008814,40.41,81332.01,0.0,-0.98104,2e-05,2.48743]
[1778435013849,40.41,81332.31,0.0,-0.98106,2e-05,2.48509]
[1778435016615,40.41,81333.35,0.0,-0.98104,2e-05,2.48753]
[1778435016712,40.41,81333.35,0.0,-0.98104,2e-05,2.48753]
[1778435016810,40.41,81333.35,0.0,-0.98104,2e-05,2.48753]
[1778435016870,40.41,81335.2,0.0,-0.981,2e-05,2.49196]
[1778435022912,40.41,81335.89,0.0,-0.98099,2e-05,2.49338]
[1778435027947,40.41,81339.46,0.0,-0.98091,2e-05,2.50181]
[1778435031290,40.41,81337.82,0.0,-0.98095,2e-05,2.49775]
[1778435031309,40.41,81337.82,0.0,-0.98095,2e-05,2.49775]
[1778435031362,40.41,81337.82,0.0,-0.98095,2e-05,2.49775]
[1778435031559,40.41,81337.82,0.0,-0.98095,2e-05,2.49775]
[1778435031975,40.41,81336.69,0.0,-0.98097,2e-05,2.49493]
[1778435037010,40.4,81335.39,0.0,-0.981,2e-05,2.49163]
[1778435041580,40.4,81335.75,0.0,-0.981,2e-05,2.49238]
[1778435041708,40.4,81335.75,0.0,-0.981,2e-05,2.49238]
[1778435041811,40.4,81335.75,0.0,-0.981,2e-05,2.49238]
[1778435042045,40.4,81335.91,0.0,-0.98099,2e-05,2.49274]
[1778435047080,40.4,81335.07,0.0,-0.98101,2e-05,2.49056]
[1778435052115,40.4,81335.46,0.0,-0.981,2e-05,2.49137]
[1778435059166,40.4,81335.67,0.0,-0.981,2e-05,2.4917]
[1778435064201,40.4,81337.49,0.0,-0.98096,2e-05,2.49595]
[1778435065944,40.4,81337.49,0.0,-0.98096,2e-05,2.49595]
[1778435066057,40.4,81337.49,0.0,-0.98096,2e-05,2.49595]
[1778435066064,40.4,81337.49,0.0,-0.98096,2e-05,2.49595]
[1778435066310,40.4,81337.49,0.0,-0.98096,2e-05,2.49595]
[1778435066215,40.4,81337.64,0.0,-0.98096,2e-05,2.49625]
[1778435071250,40.4,81338.47,0.0,-0.98097,2e-05,2.49518]
[1778435078299,40.4,81338.66,0.0,-0.98096,2e-05,2.49544]
[1778435083335,40.4,81338.66,0.0,-0.98097,2e-05,2.49531]
[1778435087363,40.4,81347.72,0.0,-0.98077,2e-05,2.51716]
[1778435088369,40.4,81353.78,0.0,-0.98064,2e-05,2.5319]
[1778435089376,40.4,81360.33,0.0,-0.9805,2e-05,2.54786]
[1778435091679,40.4,81362.69,0.0,-0.98045,2e-05,2.55357]
[1778435091725,40.4,81362.69,0.0,-0.98045,2e-05,2.55357]
[1778435091808,40.4,81362.69,0.0,-0.98045,2e-05,2.55357]
[1778435091909,40.4,81363.16,0.0,-0.98044,2e-05,2.55449]
[1778435095418,40.4,81367.24,0.0,-0.98035,2e-05,2.56415]
[1778435097432,40.39,81370.69,0.0,-0.98028,2e-05,2.57225]
[1778435098512,40.39,81370.69,0.0,-0.98028,2e-05,2.57225]
[1778435098517,40.39,81370.69,0.0,-0.98028,2e-05,2.57225]
[1778435098562,40.39,81370.69,0.0,-0.98028,2e-05,2.57225]
[1778435098663,40.39,81370.81,0.0,-0.98028,2e-05,2.5724]
[1778435104484,40.39,81374.07,0.0,-0.98022,2e-05,2.57956]
[1778435110526,40.39,81372.16,0.0,-0.98027,2e-05,2.57392]
[1778435113910,40.39,81369.62,0.0,-0.98033,2e-05,2.56738]
[1778435113972,40.39,81369.62,0.0,-0.98033,2e-05,2.56738]
[1778435114059,40.39,81369.62,0.0,-0.98033,2e-05,2.56738]
[1778435114159,40.39,81369.61,0.0,-0.98033,2e-05,2.56723]
[1778435119589,40.38,81369.76,0.0,-0.98033,2e-05,2.56687]
[1778435121192,40.38,81369.76,0.0,-0.98033,2e-05,2.56687]
[1778435121310,40.38,81369.76,0.0,-0.98033,2e-05,2.56687]
[1778435121290,40.38,81370.05,0.0,-0.98032,2e-05,2.56747]
[1778435126638,40.38,81370.17,0.0,-0.98033,2e-05,2.56708]
[1778435131673,40.38,81368.97,0.0,-0.98038,2e-05,2.56062]
[1778435133209,40.38,81368.97,0.0,-0.98038,2e-05,2.56062]
[1778435133309,40.38,81368.97,0.0,-0.98038,2e-05,2.56062]
[1778435133310,40.38,81369.06,0.0,-0.98038,2e-05,2.56075]
[1778435133559,40.38,81369.06,0.0,-0.98038,2e-05,2.56075]
[1778435134695,40.38,81374.65,0.0,-0.98026,2e-05,2.57436]
[1778435137101,40.38,81374.34,0.0,-0.98027,2e-05,2.57347]
[1778435137157,40.38,81374.34,0.0,-0.98027,2e-05,2.57347]
[1778435137202,40.38,81368.16,0.0,-0.9804,2e-05,2.5581]
[1778435138060,40.38,81368.16,0.0,-0.9804,2e-05,2.5581]
[1778435138158,40.38,81367.16,0.0,-0.98043,2e-05,2.55555]
[1778435138723,40.38,81362.45,0.0,-0.98053,2e-05,2.54389]
[1778435139809,40.38,81362.45,0.0,-0.98053,2e-05,2.54389]
[1778435139889,40.38,81352.72,0.0,-0.98074,2e-05,2.52005]
[1778435140737,40.38,81347.86,0.0,-0.98085,2e-05,2.50822]
[1778435141680,40.38,81347.86,0.0,-0.98085,2e-05,2.50822]
[1778435141792,40.38,81347.86,0.0,-0.98085,2e-05,2.50822]
[1778435141810,40.38,81347.86,0.0,-0.98085,2e-05,2.50822]
[1778435141841,40.38,81346.94,0.0,-0.98087,2e-05,2.50598]
[1778435147459,40.38,81347.63,0.0,-0.98085,2e-05,2.50762]
[1778435147560,40.38,81347.63,0.0,-0.98085,2e-05,2.50762]
[1778435152821,40.38,81347.08,0.0,-0.98086,2e-05,2.50626]
[1778435156751,40.38,81346.72,0.0,-0.98087,2e-05,2.50537]
[1778435156811,40.38,81346.72,0.0,-0.98087,2e-05,2.50537]
[1778435157061,40.38,81346.72,0.0,-0.98087,2e-05,2.50537]
[1778435157106,40.38,81346.72,0.0,-0.98087,2e-05,2.50537]
[1778435161884,40.38,81341.97,0.0,-0.98097,2e-05,2.49387]
[1778435162525,40.38,81341.97,0.0,-0.98097,2e-05,2.49387]
[1778435162560,40.38,81341.97,0.0,-0.98097,2e-05,2.49387]
[1778435162627,40.38,81341.97,0.0,-0.98097,2e-05,2.49387]
[1778435162811,40.38,81341.97,0.0,-0.98097,2e-05,2.49387]
[1778435162911,40.38,81341.97,0.0,-0.98097,2e-05,2.49389]
[1778435167927,40.38,81339.94,0.0,-0.98102,2e-05,2.48908]
[1778435171956,40.38,81336.97,0.0,-0.98108,2e-05,2.48199]
[1778435176155,40.38,81334.96,0.0,-0.98112,2e-05,2.4772]
[1778435176267,40.38,81334.96,0.0,-0.98112,2e-05,2.4772]
[1778435176319,40.38,81334.96,0.0,-0.98112,2e-05,2.4772]
[1778435176419,40.38,81334.93,0.0,-0.98112,2e-05,2.47715]
[1778435184039,40.38,81335.04,0.0,-0.98112,2e-05,2.47757]
[1778435186145,40.38,81335.04,0.0,-0.98112,2e-05,2.47757]
[1778435186314,40.38,81335.04,0.0,-0.98112,2e-05,2.47757]
[1778435186411,40.38,81334.74,0.0,-0.98112,2e-05,2.47687]
[1778435186561,40.38,81334.74,0.0,-0.98112,2e-05,2.47687]
[1778435191088,40.38,81336.83,0.0,-0.9811,2e-05,2.47904]
[1778435201158,40.38,81336.46,0.0,-0.98111,2e-05,2.4782]
[1778435203242,40.38,81336.63,0.0,-0.9811,2e-05,2.47861]
[1778435203309,40.38,81336.63,0.0,-0.9811,2e-05,2.47861]
[1778435203411,40.38,81336.63,0.0,-0.9811,2e-05,2.47861]
[1778435203396,40.38,81336.36,0.0,-0.98111,2e-05,2.47797]
[1778435203562,40.38,81336.36,0.0,-0.98111,2e-05,2.47797]
[1778435209214,40.38,81335.36,0.0,-0.98113,2e-05,2.47559]
[1778435211613,40.38,81336.22,0.0,-0.98111,2e-05,2.47767]
[1778435211712,40.38,81336.22,0.0,-0.98111,2e-05,2.47767]
[1778435211810,40.38,81336.22,0.0,-0.98111,2e-05,2.47767]
[1778435212235,40.38,81336.52,0.0,-0.98111,2e-05,2.47839]
[1778435215902,40.38,81335.66,0.0,-0.98112,2e-05,2.47633]
[1778435216062,40.38,81335.66,0.0,-0.98112,2e-05,2.47633]
[1778435216263,40.38,81335.55,0.0,-0.98113,2e-05,2.47607]
[1778435221304,40.38,81341.71,0.0,-0.981,2e-05,2.49092]
[1778435222308,40.38,81356.24,0.0,-0.98068,2e-05,2.52615]
[1778435223315,40.38,81356.82,0.0,-0.98067,2e-05,2.52748]
[1778435223767,40.38,81356.82,0.0,-0.98067,2e-05,2.52748]
[1778435223881,40.38,81356.82,0.0,-0.98067,2e-05,2.52748]
[1778435224322,40.38,81356.98,0.0,-0.98067,2e-05,2.52779]
[1778435225181,40.38,81356.98,0.0,-0.98067,2e-05,2.52779]
[1778435225555,40.38,81356.96,0.0,-0.98067,2e-05,2.52767]
[1778435231375,40.38,81357.18,0.0,-0.98067,2e-05,2.52778]
[1778435233722,40.37,81356.96,0.0,-0.98067,2e-05,2.52712]
[1778435233810,40.37,81356.96,0.0,-0.98067,2e-05,2.52712]
[1778435233834,40.37,81356.96,0.0,-0.98067,2e-05,2.52712]
[1778435234060,40.37,81356.96,0.0,-0.98067,2e-05,2.52712]
[1778435234396,40.37,81357.26,0.0,-0.98067,2e-05,2.52779]
[1778435235403,40.37,81363.47,0.0,-0.98053,2e-05,2.54291]
[1778435236410,40.37,81367.59,0.0,-0.98044,2e-05,2.55297]
[1778435236733,40.37,81367.59,0.0,-0.98044,2e-05,2.55297]
[1778435236815,40.37,81367.59,0.0,-0.98044,2e-05,2.55297]
[1778435237417,40.37,81368.74,0.0,-0.98042,2e-05,2.55571]
[1778435237716,40.37,81368.74,0.0,-0.98042,2e-05,2.55571]
[1778435237810,40.37,81368.74,0.0,-0.98042,2e-05,2.55571]
[1778435241275,40.37,81371.67,0.0,-0.98036,2e-05,2.5626]
[1778435241311,40.37,81371.67,0.0,-0.98036,2e-05,2.5626]
[1778435247511,40.37,81372.81,0.0,-0.98034,2e-05,2.5648]
[1778435247559,40.37,81373.14,0.0,-0.98033,2e-05,2.56537]
[1778435247612,40.37,81373.14,0.0,-0.98034,2e-05,2.56525]
[1778435251515,40.37,81377.59,0.0,-0.98026,2e-05,2.57291]
[1778435252522,40.37,81386.3,0.0,-0.98007,2e-05,2.5944]
[1778435253589,40.37,81386.97,0.0,-0.98006,2e-05,2.59594]
[1778435253809,40.37,81386.97,0.0,-0.98006,2e-05,2.59594]
[1778435253897,40.37,81386.97,0.0,-0.98006,2e-05,2.59576]
[1778435259824,40.36,81388.47,0.0,-0.98003,2e-05,2.59864]
[1778435259935,40.36,81388.47,0.0,-0.98003,2e-05,2.59864]
[1778435260068,40.36,81388.47,0.0,-0.98003,2e-05,2.59864]
[1778435260144,40.36,81391.04,0.0,-0.97998,2e-05,2.60487]
[1778435262592,40.36,81394.29,0.0,-0.97991,2e-05,2.61244]
[1778435267628,40.36,81395.66,0.0,-0.97989,2e-05,2.61493]
[1778435272663,40.35,81395.51,0.0,-0.9799,2e-05,2.61361]
[1778435277699,40.35,81395.73,0.0,-0.9799,2e-05,2.61326]
[1778435280720,40.35,81401.68,0.0,-0.97977,2e-05,2.62766]
[1778435282734,40.35,81405.69,0.0,-0.97969,2e-05,2.63733]
[1778435283606,40.35,81405.69,0.0,-0.97969,2e-05,2.63733]
[1778435283809,40.35,81405.69,0.0,-0.97969,2e-05,2.63733]
[1778435283910,40.35,81405.15,0.0,-0.9797,2e-05,2.63574]
[1778435285755,40.34,81407.9,0.0,-0.97964,2e-05,2.64222]
[1778435287769,40.34,81412.45,0.0,-0.97954,2e-05,2.65325]
[1778435289019,40.34,81412.45,0.0,-0.97954,2e-05,2.65325]
[1778435289025,40.34,81412.45,0.0,-0.97954,2e-05,2.65325]
[1778435289065,40.34,81412.45,0.0,-0.97954,2e-05,2.65325]
[1778435289166,40.34,81414.87,0.0,-0.97949,2e-05,2.65912]
[1778435294818,40.34,81414.51,0.0,-0.97951,2e-05,2.65657]
[1778435297542,40.33,81413.37,0.0,-0.97954,2e-05,2.6534]
[1778435297560,40.33,81413.37,0.0,-0.97954,2e-05,2.6534]
[1778435297552,40.33,81415.1,0.0,-0.97951,2e-05,2.65752]
[1778435297606,40.33,81415.1,0.0,-0.97951,2e-05,2.65752]
[1778435297808,40.33,81415.1,0.0,-0.97951,2e-05,2.65752]
[1778435302860,40.33,81417.37,0.0,-0.97947,2e-05,2.66189]
[1778435303061,40.33,81417.37,0.0,-0.97947,2e-05,2.66189]
[1778435303147,40.33,81416.72,0.0,-0.97948,2e-05,2.65995]
[1778435304892,40.33,81413.52,0.0,-0.97956,2e-05,2.65127]
[1778435309564,40.32,81412.23,0.0,-0.9796,2e-05,2.64747]
[1778435309568,40.32,81412.23,0.0,-0.9796,2e-05,2.64747]
[1778435309810,40.32,81412.4,0.0,-0.9796,2e-05,2.64737]
[1778435309927,40.32,81411.84,0.0,-0.97961,2e-05,2.64569]
[1778435312948,40.32,81413.67,0.0,-0.9796,2e-05,2.6465]
[1778435315843,40.32,81415.1,0.0,-0.97957,2e-05,2.64959]
[1778435316061,40.32,81415.1,0.0,-0.97957,2e-05,2.64959]
[1778435316096,40.32,81413.99,0.0,-0.9796,2e-05,2.64651]
[1778435323018,40.31,81414.45,0.0,-0.97961,2e-05,2.64585]
[1778435325538,40.31,81414.73,0.0,-0.9796,2e-05,2.6463]
[1778435325560,40.31,81414.73,0.0,-0.9796,2e-05,2.6463]
[1778435325580,40.31,81414.59,0.0,-0.97961,2e-05,2.64568]
[1778435330799,40.3,81415.87,0.0,-0.97959,2e-05,2.64764]
[1778435330810,40.3,81415.87,0.0,-0.97959,2e-05,2.64764]
[1778435330837,40.3,81415.87,0.0,-0.97959,2e-05,2.64764]
[1778435331060,40.3,81415.87,0.0,-0.97959,2e-05,2.64764]
[1778435331074,40.3,81414.37,0.0,-0.97963,2e-05,2.64358]
[1778435336109,40.3,81415.41,0.0,-0.97962,2e-05,2.64494]
[1778435342988,40.3,81415.41,0.0,-0.97962,2e-05,2.64494]
[1778435345785,40.29,81415.75,0.0,-0.97963,2e-05,2.64355]
[1778435345817,40.29,81415.75,0.0,-0.97963,2e-05,2.64355]
[1778435348337,40.29,81416.09,0.0,-0.97962,2e-05,2.64391]
[1778435348558,40.29,81416.09,0.0,-0.97962,2e-05,2.64391]
[1778435351644,40.28,81412.36,0.0,-0.97972,2e-05,2.63353]
[1778435351809,40.28,81412.36,0.0,-0.97972,2e-05,2.63353]
[1778435352221,40.28,81406.67,0.0,-0.97985,2e-05,2.61897]
[1778435352791,40.28,81406.67,0.0,-0.97985,2e-05,2.61897]
[1778435352810,40.28,81406.67,0.0,-0.97985,2e-05,2.61897]
[1778435356564,40.28,81402.71,0.0,-0.97994,2e-05,2.60844]
[1778435356643,40.28,81402.67,0.0,-0.97995,2e-05,2.60815]
[1778435356809,40.28,81402.67,0.0,-0.97995,2e-05,2.60815]
[1778435357256,40.28,81402.21,0.0,-0.97996,2e-05,2.60681]
[1778435362291,40.28,81401.12,0.0,-0.97999,2e-05,2.60314]
[1778435364236,40.27,81400.76,0.0,-0.98,2e-05,2.60206]
[1778435364296,40.27,81400.76,0.0,-0.98,2e-05,2.60206]
[1778435364308,40.27,81400.76,0.0,-0.98,2e-05,2.60206]
[1778435364389,40.27,81398.78,0.0,-0.98005,2e-05,2.59693]
[1778435368527,40.27,81397.91,0.0,-0.98007,2e-05,2.59425]
[1778435368557,40.27,81397.91,0.0,-0.98007,2e-05,2.59425]
[1778435368577,40.27,81397.91,0.0,-0.98007,2e-05,2.59425]
[1778435368627,40.27,81399.95,0.0,-0.98003,2e-05,2.59917]
[1778435368810,40.27,81399.95,0.0,-0.98003,2e-05,2.59917]
[1778435369340,40.27,81400.55,0.0,-0.98001,2e-05,2.60049]
[1778435374638,40.27,81400.69,0.0,-0.98004,2e-05,2.59714]
[1778435374809,40.27,81399.64,0.0,-0.98006,2e-05,2.59435]
[1778435380417,40.26,81399.25,0.0,-0.98008,2e-05,2.59241]
[1778435382431,40.26,81395.81,0.0,-0.98016,2e-05,2.58352]
[1778435387466,40.26,81390.87,0.0,-0.98028,2e-05,2.5705]
[1778435387699,40.26,81390.87,0.0,-0.98028,2e-05,2.5705]
[1778435387809,40.26,81390.87,0.0,-0.98028,2e-05,2.5705]
[1778435388066,40.26,81390.87,0.0,-0.98028,2e-05,2.5705]
[1778435388308,40.26,81390.87,0.0,-0.98028,2e-05,2.5705]
[1778435388473,40.26,81385.16,0.0,-0.9804,2e-05,2.55625]
[1778435389480,40.26,81380.01,0.0,-0.98052,2e-05,2.54346]
[1778435391520,40.26,81379.9,0.0,-0.98052,2e-05,2.54311]
[1778435391558,40.26,81379.9,0.0,-0.98052,2e-05,2.54311]
[1778435395522,40.26,81374.98,0.0,-0.98063,2e-05,2.53068]
[1778435396531,40.26,81368.66,0.0,-0.98077,2e-05,2.51518]
[1778435396734,40.26,81368.66,0.0,-0.98077,2e-05,2.51518]
[1778435396809,40.26,81368.66,0.0,-0.98077,2e-05,2.51518]
[1778435397538,40.26,81362.13,0.0,-0.98091,2e-05,2.49926]
[1778435397694,40.26,81362.13,0.0,-0.98091,2e-05,2.49926]
[1778435397808,40.26,81362.13,0.0,-0.98091,2e-05,2.49926]
[1778435398545,40.26,81360.86,0.0,-0.98094,2e-05,2.49618]
[1778435401566,40.26,81357.42,0.0,-0.98101,2e-05,2.48787]
[1778435402070,40.26,81357.42,0.0,-0.98101,2e-05,2.48787]
[1778435402307,40.26,81357.42,0.0,-0.98101,2e-05,2.48787]
[1778435402573,40.26,81355.19,0.0,-0.98106,2e-05,2.4825]
[1778435404587,40.26,81357.01,0.0,-0.98102,2e-05,2.48695]
[1778435407865,40.26,81356.28,0.0,-0.98104,2e-05,2.48525]
[1778435408061,40.26,81356.28,0.0,-0.98104,2e-05,2.48525]
[1778435408615,40.26,81356.25,0.0,-0.98104,2e-05,2.48519]
[1778435415664,40.26,81355.61,0.0,-0.98105,2e-05,2.48379]
[1778435420700,40.26,81355.66,0.0,-0.98105,2e-05,2.48402]
[1778435424728,40.26,81359.52,0.0,-0.98096,2e-05,2.49344]
[1778435429763,40.26,81358.72,0.0,-0.98098,2e-05,2.49154]
[1778435434798,40.26,81359.48,0.0,-0.98098,2e-05,2.49052]
[1778435439833,40.26,81358.66,0.0,-0.981,2e-05,2.48859]
[1778435440840,40.26,81354.92,0.0,-0.98108,2e-05,2.47957]
[1778435442856,40.26,81360.35,0.0,-0.98096,2e-05,2.49276]
[1778435443863,40.26,81362.14,0.0,-0.98093,2e-05,2.49711]
[1778435446708,40.26,81362.46,0.0,-0.98092,2e-05,2.49789]
[1778435446719,40.26,81362.46,0.0,-0.98092,2e-05,2.49789]
[1778435446884,40.26,81370.55,0.0,-0.98074,2e-05,2.51758]
[1778435447891,40.26,81374.77,0.0,-0.98065,2e-05,2.52787]
[1778435450092,40.26,81375.05,0.0,-0.98065,2e-05,2.5285]
[1778435450187,40.26,81375.92,0.0,-0.98063,2e-05,2.53059]
[1778435451360,40.26,81375.92,0.0,-0.98063,2e-05,2.53059]
[1778435451369,40.26,81375.82,0.0,-0.98063,2e-05,2.53029]
[1778435451919,40.26,81387.19,0.0,-0.98038,2e-05,2.55822]
[1778435452926,40.26,81384.88,0.0,-0.98043,2e-05,2.55242]
[1778435454952,40.26,81384.1,0.0,-0.98045,2e-05,2.55041]
[1778435455605,40.26,81384.1,0.0,-0.98045,2e-05,2.55041]
[1778435455947,40.26,81387.2,0.0,-0.98039,2e-05,2.5579]
[1778435456954,40.26,81389.93,0.0,-0.98033,2e-05,2.56456]
[1778435459125,40.26,81389.97,0.0,-0.98033,2e-05,2.56456]
[1778435459192,40.26,81390.33,0.0,-0.98032,2e-05,2.56534]
[1778435460073,40.26,81390.33,0.0,-0.98032,2e-05,2.56534]
[1778435460136,40.26,81398.04,0.0,-0.98015,2e-05,2.58438]
[1778435461005,40.26,81403.3,0.0,-0.98003,2e-05,2.59737]
[1778435462012,40.26,81407.79,0.0,-0.97993,2e-05,2.60861]
[1778435463538,40.26,81407.79,0.0,-0.97993,2e-05,2.60861]
[1778435463631,40.26,81411.98,0.0,-0.97984,2e-05,2.61879]
[1778435465033,40.25,81416.52,0.0,-0.97974,2e-05,2.62984]
[1778435465875,40.25,81416.52,0.0,-0.97974,2e-05,2.62984]
[1778435466209,40.25,81420.14,0.0,-0.97966,2e-05,2.63876]
[1778435468412,40.25,81420.36,0.0,-0.97966,2e-05,2.63909]
[1778435471075,40.25,81417.47,0.0,-0.97973,2e-05,2.63087]
[1778435472089,40.25,81417.47,0.0,-0.97973,2e-05,2.63087]
[1778435472157,40.25,81417.32,0.0,-0.97974,2e-05,2.6305]
[1778435473091,40.25,81426.79,0.0,-0.97953,2e-05,2.65405]
[1778435474098,40.25,81431.06,0.0,-0.97943,2e-05,2.66466]
[1778435475788,40.25,81432.04,0.0,-0.97941,2e-05,2.66689]
[1778435476112,40.24,81433.94,0.0,-0.97937,2e-05,2.67146]
[1778435481147,40.24,81435.85,0.0,-0.97934,2e-05,2.67491]
[1778435484297,40.24,81437.31,0.0,-0.97931,2e-05,2.67807]
[1778435484308,40.24,81437.31,0.0,-0.97931,2e-05,2.67807]
[1778435490210,40.23,81437.13,0.0,-0.97933,2e-05,2.67554]
[1778435495245,40.22,81436.85,0.0,-0.97937,2e-05,2.67033]
[1778435498344,40.22,81436.87,0.0,-0.97938,2e-05,2.66981]
[1778435498559,40.22,81436.87,0.0,-0.97938,2e-05,2.66981]
[1778435498593,40.22,81436.65,0.0,-0.97939,2e-05,2.66896]
[1778435501287,40.22,81432.9,0.0,-0.97948,2e-05,2.65855]
[1778435504309,40.22,81442.24,0.0,-0.97927,2e-05,2.6816]
[1778435505316,40.21,81447.13,0.0,-0.97916,2e-05,2.69384]
[1778435506323,40.21,81448.92,0.0,-0.97912,2e-05,2.69812]
[1778435507811,40.21,81448.92,0.0,-0.97912,2e-05,2.69812]
[1778435507331,40.21,81450.57,0.0,-0.97909,2e-05,2.70203]
[1778435508454,40.21,81450.57,0.0,-0.97909,2e-05,2.70203]
[1778435508557,40.21,81450.57,0.0,-0.97909,2e-05,2.70203]
[1778435508659,40.21,81451.63,0.0,-0.97907,2e-05,2.70443]
[1778435514380,40.2,81450.91,0.0,-0.9791,2e-05,2.70053]
[1778435516394,40.2,81454.56,0.0,-0.97902,2e-05,2.70927]
[1778435519868,40.2,81454.01,0.0,-0.97905,2e-05,2.70682]
[1778435520067,40.2,81454.01,0.0,-0.97905,2e-05,2.70682]
[1778435520523,40.2,81454.01,0.0,-0.97905,2e-05,2.70682]
[1778435520562,40.2,81454.01,0.0,-0.97905,2e-05,2.70682]
[1778435520624,40.2,81454.04,0.0,-0.97905,2e-05,2.70656]
[1778435521479,40.2,81454.04,0.0,-0.97905,2e-05,2.70656]
[1778435521511,40.2,81458.8,0.0,-0.97894,2e-05,2.71853]
[1778435522438,40.19,81463.1,0.0,-0.97884,2e-05,2.72933]
[1778435524882,40.19,81465.32,0.0,-0.9788,2e-05,2.73434]
[1778435525154,40.19,81465.32,0.0,-0.9788,2e-05,2.73434]
[1778435528480,40.19,81468.32,0.0,-0.97874,2e-05,2.74058]
[1778435533515,40.18,81468.49,0.0,-0.97876,2e-05,2.73901]
[1778435538550,40.17,81469.55,0.0,-0.97875,2e-05,2.7398]
[1778435542578,40.17,81473.13,0.0,-0.97868,2e-05,2.74757]
[1778435543585,40.16,81476.68,0.0,-0.9786,2e-05,2.75646]
[1778435544143,40.16,81476.68,0.0,-0.9786,2e-05,2.75646]
[1778435544309,40.16,81476.68,0.0,-0.9786,2e-05,2.75646]
[1778435547613,40.16,81486.95,0.0,-0.97837,2e-05,2.78178]
[1778435548620,40.16,81495.58,0.0,-0.97817,2e-05,2.80416]
[1778435549627,40.16,81498.78,0.0,-0.97809,2e-05,2.81216]
[1778435551641,40.15,81503.66,0.0,-0.97801,2e-05,2.82097]
[1778435552652,40.15,81514.84,0.0,-0.97774,2e-05,2.85037]
[1778435553153,40.15,81514.84,0.0,-0.97774,2e-05,2.85037]
[1778435553657,40.15,81524.8,0.0,-0.9775,2e-05,2.87665]
[1778435554664,40.15,81528.15,0.0,-0.97742,2e-05,2.88509]
[1778435555671,40.14,81512.67,0.0,-0.97781,2e-05,2.8427]
[1778435556427,40.14,81512.67,0.0,-0.97781,2e-05,2.8427]
[1778435556678,40.14,81510.75,0.0,-0.97786,2e-05,2.83698]
[1778435561716,40.13,81504.4,0.0,-0.97804,2e-05,2.81722]
[1778435562723,40.13,81500.87,0.0,-0.97813,2e-05,2.8073]
[1778435563389,40.13,81500.87,0.0,-0.97813,2e-05,2.8073]
[1778435563559,40.13,81500.87,0.0,-0.97813,2e-05,2.8073]
[1778435566754,40.12,81485.8,0.0,-0.97851,2e-05,2.76549]
[1778435567761,40.12,81483.62,0.0,-0.97857,2e-05,2.75933]
[1778435569658,40.12,81482.91,0.0,-0.97859,2e-05,2.75705]
[1778435569809,40.12,81482.91,0.0,-0.97859,2e-05,2.75705]
[1778435570746,40.12,81482.81,0.0,-0.9786,2e-05,2.75637]
[1778435570813,40.12,81482.81,0.0,-0.9786,2e-05,2.75637]
[1778435570847,40.12,81482.78,0.0,-0.9786,2e-05,2.75587]
[1778435575817,40.11,81487.23,0.0,-0.97851,2e-05,2.76547]
[1778435577772,40.11,81490.18,0.0,-0.97845,2e-05,2.77282]
[1778435577810,40.11,81490.18,0.0,-0.97845,2e-05,2.77282]
[1778435582869,40.1,81485.31,0.0,-0.97859,2e-05,2.75746]
[1778435583884,40.1,81489.9,0.0,-0.97848,2e-05,2.76911]
[1778435584886,40.1,81493.55,0.0,-0.9784,2e-05,2.77832]
[1778435586900,40.09,81493.63,0.0,-0.9784,2e-05,2.77765]
[1778435587291,40.09,81493.63,0.0,-0.9784,2e-05,2.77765]
[1778435587309,40.09,81493.63,0.0,-0.9784,2e-05,2.77765]
[1778435588857,40.09,81493.59,0.0,-0.97841,2e-05,2.7771]
[1778435588910,40.09,81493.59,0.0,-0.97841,2e-05,2.77665]
[1778435589061,40.09,81493.59,0.0,-0.97841,2e-05,2.77665]
[1778435590926,40.09,81492.59,0.0,-0.97844,2e-05,2.77357]
[1778435591180,40.09,81507.81,0.0,-0.97808,2e-05,2.81348]
[1778435591937,40.09,81523.25,0.0,-0.9777,2e-05,2.85442]
[1778435592944,40.08,81526.74,0.0,-0.97762,2e-05,2.86332]
[1778435594574,40.08,81526.74,0.0,-0.97762,2e-05,2.86332]
[1778435594617,40.08,81544.3,0.0,-0.9772,3e-05,2.90985]
[1778435594962,40.08,81559.87,0.0,-0.9768,3e-05,2.95265]
[1778435595969,40.08,81559.36,0.0,-0.97682,3e-05,2.95055]
[1778435596976,40.07,81560.28,0.0,-0.97681,3e-05,2.95157]
[1778435602011,40.06,81556.78,0.0,-0.97694,3e-05,2.93808]
[1778435603018,40.06,81550.67,0.0,-0.9771,3e-05,2.92054]
[1778435608054,40.05,81550.75,0.0,-0.97713,3e-05,2.91717]
[1778435609903,40.05,81550.75,0.0,-0.97713,3e-05,2.91717]
[1778435610061,40.04,81551.73,0.0,-0.97711,3e-05,2.91914]
[1778435613043,40.04,81552.64,0.0,-0.97713,3e-05,2.91626]
[1778435613061,40.04,81552.64,0.0,-0.97713,3e-05,2.91626]
[1778435613311,40.03,81552.39,0.0,-0.97715,3e-05,2.91487]
[1778435616112,40.03,81546.55,0.0,-0.97731,3e-05,2.89678]
[1778435618186,40.02,81544.23,0.0,-0.97738,2e-05,2.88978]
[1778435618309,40.02,81544.23,0.0,-0.97738,2e-05,2.88978]
[1778435618853,40.02,81544.23,0.0,-0.97738,2e-05,2.88978]
[1778435618911,40.02,81544.16,0.0,-0.97739,2e-05,2.88892]
[1778435619058,40.02,81544.16,0.0,-0.97739,2e-05,2.88892]
[1778435620140,40.02,81539.26,0.0,-0.97752,2e-05,2.87427]
[1778435621147,40.01,81535.47,0.0,-0.97762,2e-05,2.86337]
[1778435622728,40.01,81535.47,0.0,-0.97762,2e-05,2.86337]
[1778435622811,40.01,81535.47,0.0,-0.97762,2e-05,2.86337]
[1778435627192,39.98,81523.14,0.0,-0.97801,2e-05,2.82106]
[1778435628199,39.98,81521.42,0.0,-0.97805,2e-05,2.81591]
[1778435630213,39.98,81517.21,0.0,-0.97817,2e-05,2.8036]
[1778435631089,39.98,81517.21,0.0,-0.97817,2e-05,2.8036]
[1778435631311,39.98,81517.21,0.0,-0.97817,2e-05,2.8036]
[1778435631390,39.98,81512.35,0.0,-0.97829,2e-05,2.79015]
[1778435634241,39.97,81507.23,0.0,-0.97843,2e-05,2.77513]
[1778435635248,39.97,81504.13,0.0,-0.9785,2e-05,2.76647]
[1778435636693,39.97,81504.13,0.0,-0.9785,2e-05,2.76647]
[1778435637533,39.97,81504.13,0.0,-0.97851,2e-05,2.76602]
[1778435637760,39.97,81504.13,0.0,-0.97851,2e-05,2.76602]
[1778435637809,39.97,81504.13,0.0,-0.97851,2e-05,2.76602]
[1778435637860,39.97,81502.98,0.0,-0.97854,2e-05,2.76254]
[1778435640283,39.96,81506.21,0.0,-0.97847,2e-05,2.76976]
[1778435641290,39.96,81511.46,0.0,-0.97835,2e-05,2.78321]
[1778435642297,39.96,81515.48,0.0,-0.97826,2e-05,2.79341]
[1778435643304,39.96,81521.01,0.0,-0.97813,2e-05,2.80765]
[1778435644311,39.96,81524.25,0.0,-0.97806,2e-05,2.8158]
[1778435645443,39.96,81524.25,0.0,-0.97806,2e-05,2.8158]
[1778435645564,39.96,81524.25,0.0,-0.97806,2e-05,2.8158]
[1778435651360,39.94,81519.27,0.0,-0.97821,2e-05,2.79878]
[1778435653374,39.94,81513.68,0.0,-0.97836,2e-05,2.78292]
[1778435654835,39.94,81513.68,0.0,-0.97836,2e-05,2.78292]
[1778435655067,39.94,81512.04,0.0,-0.9784,2e-05,2.7781]
[1778435655670,39.94,81512.04,0.0,-0.9784,2e-05,2.7781]
[1778435655810,39.94,81512.04,0.0,-0.9784,2e-05,2.7781]
[1778435655883,39.94,81511.87,0.0,-0.97841,2e-05,2.77718]
[1778435661270,39.93,81509.29,0.0,-0.97849,2e-05,2.76805]
[1778435661310,39.93,81509.29,0.0,-0.97849,2e-05,2.76805]
[1778435663444,39.92,81505.0,0.0,-0.97861,2e-05,2.7554]
[1778435664996,39.92,81505.0,0.0,-0.97861,2e-05,2.7554]
[1778435665061,39.92,81505.38,0.0,-0.9786,2e-05,2.75598]
[1778435665458,39.92,81504.86,0.0,-0.97862,2e-05,2.75418]
[1778435666281,39.92,81504.86,0.0,-0.97862,2e-05,2.75418]
[1778435666310,39.92,81504.86,0.0,-0.97862,2e-05,2.75418]
[1778435669486,39.91,81500.98,0.0,-0.97872,2e-05,2.7423]
[1778435670788,39.91,81500.98,0.0,-0.97872,2e-05,2.7423]
[1778435670810,39.91,81500.98,0.0,-0.97872,2e-05,2.7423]
[1778435671922,39.91,81502.01,0.0,-0.9787,2e-05,2.7446]
[1778435672066,39.91,81501.91,0.0,-0.97873,2e-05,2.74083]
[1778435672507,39.91,81502.07,0.0,-0.97873,2e-05,2.74084]
[1778435677543,39.9,81500.74,0.0,-0.97878,2e-05,2.73534]
[1778435679557,39.9,81497.42,0.0,-0.97887,2e-05,2.72586]
[1778435681108,39.9,81495.52,0.0,-0.97892,2e-05,2.72051]
[1778435681311,39.9,81495.52,0.0,-0.97892,2e-05,2.72051]
[1778435684592,39.89,81489.39,0.0,-0.97908,2e-05,2.70308]
[1778435686606,39.89,81487.32,0.0,-0.97913,2e-05,2.69704]
[1778435687257,39.89,81487.32,0.0,-0.97913,2e-05,2.69704]
[1778435687310,39.89,81487.32,0.0,-0.97913,2e-05,2.69704]
[1778435688622,39.89,81483.48,0.0,-0.97923,2e-05,2.68645]
[1778435691499,39.89,81481.79,0.0,-0.97927,2e-05,2.68149]
[1778435691559,39.89,81481.79,0.0,-0.97927,2e-05,2.68149]
[1778435692034,39.89,81481.79,0.0,-0.97927,2e-05,2.68149]
[1778435692062,39.89,81481.69,0.0,-0.97928,2e-05,2.68094]
[1778435692650,39.88,81482.3,0.0,-0.97926,2e-05,2.68223]
[1778435694664,39.88,81489.01,0.0,-0.97911,2e-05,2.69903]
[1778435695940,39.88,81489.01,0.0,-0.97911,2e-05,2.69903]
[1778435695671,39.88,81492.38,0.0,-0.97904,2e-05,2.70748]
[1778435696061,39.88,81492.38,0.0,-0.97904,2e-05,2.70748]
[1778435701714,39.88,81491.47,0.0,-0.97907,2e-05,2.70322]
[1778435704735,39.87,81494.98,0.0,-0.979,2e-05,2.71142]
[1778435705835,39.87,81494.98,0.0,-0.979,2e-05,2.71142]
[1778435706064,39.87,81496.93,0.0,-0.97896,2e-05,2.71618]
[1778435706749,39.87,81503.53,0.0,-0.9788,2e-05,2.73311]
[1778435708763,39.87,81506.07,0.0,-0.97875,2e-05,2.73905]
[1778435709216,39.87,81506.07,0.0,-0.97875,2e-05,2.73905]
[1778435709309,39.87,81506.07,0.0,-0.97875,2e-05,2.73905]
[1778435710466,39.87,81505.86,0.0,-0.97876,2e-05,2.73812]
[1778435710566,39.87,81505.86,0.0,-0.97876,2e-05,2.73812]
[1778435710777,39.86,81505.57,0.0,-0.97877,2e-05,2.73699]
[1778435715812,39.86,81502.23,0.0,-0.97887,2e-05,2.7264]
[1778435716241,39.86,81502.23,0.0,-0.97887,2e-05,2.7264]
[1778435716313,39.86,81502.23,0.0,-0.97887,2e-05,2.7264]
[1778435718834,39.85,81498.25,0.0,-0.97897,2e-05,2.71492]
[1778435719841,39.85,81494.69,0.0,-0.97906,2e-05,2.70531]
[1778435720155,39.85,81494.69,0.0,-0.97906,2e-05,2.70531]
[1778435720309,39.85,81494.69,0.0,-0.97906,2e-05,2.70531]
[1778435720848,39.85,81490.74,0.0,-0.97915,2e-05,2.69471]
[1778435722144,39.85,81488.64,0.0,-0.9792,2e-05,2.68896]
[1778435722309,39.85,81488.64,0.0,-0.9792,2e-05,2.68896]
[1778435722864,39.85,81488.25,0.0,-0.97922,2e-05,2.68765]
[1778435727898,39.84,81488.1,0.0,-0.97923,2e-05,2.68583]
[1778435728144,39.84,81488.1,0.0,-0.97923,2e-05,2.68583]
[1778435728313,39.84,81488.1,0.0,-0.97923,2e-05,2.68583]
[1778435733940,39.84,81488.29,0.0,-0.97927,2e-05,2.68156]
[1778435738975,39.83,81483.27,0.0,-0.9794,2e-05,2.66721]
[1778435739982,39.82,81477.43,0.0,-0.97956,2e-05,2.64945]
[1778435741419,39.82,81477.46,0.0,-0.97956,2e-05,2.64928]
[1778435741561,39.82,81477.46,0.0,-0.97956,2e-05,2.64928]
[1778435742792,39.82,81478.52,0.0,-0.97955,2e-05,2.6498]
[1778435742810,39.82,81478.52,0.0,-0.97955,2e-05,2.6498]
[1778435743012,39.81,81478.94,0.0,-0.97956,2e-05,2.64874]
[1778435745590,39.81,81477.53,0.0,-0.9796,2e-05,2.64469]
[1778435745811,39.81,81477.53,0.0,-0.9796,2e-05,2.64469]
[1778435751062,39.79,81475.61,0.0,-0.97969,2e-05,2.63493]
[1778435754309,39.78,81473.69,0.0,-0.97977,2e-05,2.62619]
[1778435754561,39.78,81473.69,0.0,-0.97977,2e-05,2.62619]
[1778435755395,39.77,81473.67,0.0,-0.97977,2e-05,2.62597]
[1778435755561,39.77,81473.67,0.0,-0.97977,2e-05,2.62597]
[1778435756097,39.77,81473.66,0.0,-0.97977,2e-05,2.62577]
[1778435761132,39.77,81472.34,0.0,-0.97981,2e-05,2.62156]
[1778435764154,39.77,81465.12,0.0,-0.97998,2e-05,2.60257]
[1778435766290,39.77,81464.1,0.0,-0.98,2e-05,2.59986]
[1778435766310,39.77,81464.1,0.0,-0.98,2e-05,2.59986]
[1778435772212,39.77,81465.15,0.0,-0.97999,2e-05,2.60162]
[1778435775832,39.76,81465.24,0.0,-0.97999,2e-05,2.60172]
[1778435776059,39.76,81465.24,0.0,-0.97999,2e-05,2.60172]
[1778435777037,39.76,81465.24,0.0,-0.97999,2e-05,2.60145]
[1778435777064,39.76,81465.24,0.0,-0.97999,2e-05,2.60145]
[1778435777139,39.76,81465.24,0.0,-0.97999,2e-05,2.60132]
[1778435781275,39.76,81458.62,0.0,-0.98015,2e-05,2.58289]
[1778435782744,39.76,81458.62,0.0,-0.98015,2e-05,2.58289]
[1778435782810,39.76,81458.62,0.0,-0.98015,2e-05,2.58289]
[1778435788324,39.75,81455.54,0.0,-0.98023,2e-05,2.57455]
[1778435789331,39.75,81459.93,0.0,-0.98013,2e-05,2.58554]
[1778435790363,39.75,81459.93,0.0,-0.98013,2e-05,2.58554]
[1778435790560,39.75,81459.93,0.0,-0.98013,2e-05,2.58554]
[1778435792271,39.75,81460.14,0.0,-0.98015,2e-05,2.58291]
[1778435792309,39.75,81460.14,0.0,-0.98015,2e-05,2.58291]
[1778435792352,39.75,81457.88,0.0,-0.9802,2e-05,2.57714]
[1778435796380,39.75,81461.44,0.0,-0.98012,2e-05,2.5859]
[1778435797199,39.75,81461.44,0.0,-0.98012,2e-05,2.5859]
[1778435797309,39.75,81461.44,0.0,-0.98012,2e-05,2.5859]
[1778435797387,39.75,81464.53,0.0,-0.98005,2e-05,2.59364]
[1778435802018,39.75,81465.38,0.0,-0.98004,2e-05,2.59554]
[1778435802062,39.75,81465.38,0.0,-0.98004,2e-05,2.59554]
[1778435802049,39.75,81461.92,0.0,-0.98012,2e-05,2.58672]
[1778435803362,39.75,81461.64,0.0,-0.98012,2e-05,2.58594]
[1778435803566,39.75,81461.64,0.0,-0.98012,2e-05,2.58594]
[1778435803667,39.75,81461.8,0.0,-0.98012,2e-05,2.58628]
[1778435811485,39.75,81462.3,0.0,-0.98011,2e-05,2.58699]
[1778435815513,39.75,81465.75,0.0,-0.98004,2e-05,2.59542]
[1778435816291,39.75,81465.75,0.0,-0.98004,2e-05,2.59542]
[1778435816308,39.75,81465.75,0.0,-0.98004,2e-05,2.59542]
[1778435821556,39.75,81468.68,0.0,-0.97998,2e-05,2.60225]
[1778435825584,39.74,81460.32,0.0,-0.98017,2e-05,2.5807]
[1778435826197,39.74,81460.32,0.0,-0.98017,2e-05,2.5807]
[1778435826310,39.74,81460.32,0.0,-0.98017,2e-05,2.5807]
[1778435826591,39.74,81459.4,0.0,-0.98019,2e-05,2.57832]
[1778435827520,39.74,81459.4,0.0,-0.98019,2e-05,2.57832]
[1778435827560,39.74,81459.4,0.0,-0.98019,2e-05,2.57832]
[1778435827598,39.74,81459.33,0.0,-0.98019,2e-05,2.57808]
[1778435832633,39.74,81458.3,0.0,-0.98022,2e-05,2.57518]
[1778435833341,39.74,81458.3,0.0,-0.98022,2e-05,2.57518]
[1778435833559,39.74,81458.3,0.0,-0.98022,2e-05,2.57518]
[1778435838175,39.74,81458.19,0.0,-0.98022,2e-05,2.57472]
[1778435838310,39.74,81456.41,0.0,-0.98026,2e-05,2.57013]
[1778435839795,39.74,81454.55,0.0,-0.98031,2e-05,2.56541]
[1778435839809,39.74,81454.55,0.0,-0.98031,2e-05,2.56541]
[1778435839827,39.74,81454.03,0.0,-0.98032,2e-05,2.56406]
[1778435846732,39.74,81453.35,0.0,-0.98034,2e-05,2.56206]
[1778435851767,39.74,81451.59,0.0,-0.9804,2e-05,2.55452]
[1778435852247,39.74,81451.59,0.0,-0.9804,2e-05,2.55452]
[1778435852310,39.74,81451.59,0.0,-0.9804,2e-05,2.55452]
[1778435856802,39.74,81445.4,0.0,-0.98054,2e-05,2.53894]
[1778435857859,39.74,81445.4,0.0,-0.98054,2e-05,2.53894]
[1778435858059,39.74,81445.4,0.0,-0.98054,2e-05,2.53894]
[1778435858160,39.74,81442.0,0.0,-0.98061,2e-05,2.53049]
[1778435859373,39.74,81440.27,0.0,-0.98065,2e-05,2.52621]
[1778435859559,39.74,81440.27,0.0,-0.98065,2e-05,2.52621]
[1778435859823,39.74,81439.95,0.0,-0.98066,2e-05,2.52543]
[1778435864858,39.74,81435.57,0.0,-0.98075,2e-05,2.51474]
[1778435865662,39.74,81435.57,0.0,-0.98075,2e-05,2.51474]
[1778435865809,39.74,81435.57,0.0,-0.98075,2e-05,2.51474]
[1778435870900,39.74,81435.55,0.0,-0.98075,2e-05,2.51493]
[1778435874928,39.74,81440.96,0.0,-0.98063,2e-05,2.5285]
[1778435875954,39.74,81440.96,0.0,-0.98063,2e-05,2.5285]
[1778435876061,39.74,81440.96,0.0,-0.98063,2e-05,2.5285]
[1778435877816,39.74,81444.07,0.0,-0.98056,2e-05,2.53626]
[1778435878062,39.74,81444.07,0.0,-0.98056,2e-05,2.53626]
[1778435878149,39.74,81444.62,0.0,-0.98055,2e-05,2.53763]
[1778435883992,39.74,81444.91,0.0,-0.98054,2e-05,2.53838]
[1778435886501,39.74,81444.42,0.0,-0.98055,2e-05,2.53718]
[1778435886562,39.74,81444.42,0.0,-0.98055,2e-05,2.53718]
[1778435892048,39.74,81446.76,0.0,-0.9805,2e-05,2.54306]
[1778435892351,39.74,81446.76,0.0,-0.9805,2e-05,2.54306]
[1778435892558,39.74,81446.76,0.0,-0.9805,2e-05,2.54306]
[1778435893042,39.74,81446.76,0.0,-0.9805,2e-05,2.54306]
[1778435893062,39.74,81446.76,0.0,-0.9805,2e-05,2.54306]
[1778435893094,39.74,81447.48,0.0,-0.98049,2e-05,2.54486]
[1778435900104,39.74,81446.57,0.0,-0.9805,2e-05,2.54263]
[1778435905139,39.74,81446.77,0.0,-0.9805,2e-05,2.54317]
[1778435910174,39.74,81447.23,0.0,-0.98049,2e-05,2.54435]
[1778435910947,39.74,81447.23,0.0,-0.98049,2e-05,2.54435]
[1778435911060,39.74,81447.23,0.0,-0.98049,2e-05,2.54435]
[1778435916216,39.74,81447.24,0.0,-0.98051,2e-05,2.54143]
[1778435921251,39.74,81449.65,0.0,-0.98046,2e-05,2.54742]
[1778435921558,39.74,81449.65,0.0,-0.98046,2e-05,2.54742]
[1778435921808,39.74,81449.65,0.0,-0.98046,2e-05,2.54742]
[1778435922258,39.74,81452.52,0.0,-0.98039,2e-05,2.55459]
[1778435924152,39.74,81453.74,0.0,-0.98037,2e-05,2.55762]
[1778435924216,39.74,81453.74,0.0,-0.98037,2e-05,2.55759]
[1778435924310,39.74,81453.74,0.0,-0.98037,2e-05,2.55759]
[1778435926697,39.74,81453.88,0.0,-0.98036,2e-05,2.55791]
[1778435926811,39.74,81453.88,0.0,-0.98036,2e-05,2.55791]
[1778435936356,39.74,81453.79,0.0,-0.98037,2e-05,2.55736]
[1778435937902,39.74,81453.79,0.0,-0.98037,2e-05,2.55736]
[1778435938060,39.74,81453.79,0.0,-0.98037,2e-05,2.55736]
[1778435938134,39.74,81453.79,0.0,-0.98037,2e-05,2.55731]
[1778435943405,39.74,81453.72,0.0,-0.98037,2e-05,2.55698]
[1778435945419,39.74,81457.97,0.0,-0.98028,2e-05,2.56759]
[1778435947309,39.74,81459.94,0.0,-0.98023,2e-05,2.5725]
[1778435952468,39.74,81459.4,0.0,-0.98025,2e-05,2.57084]
[1778435957503,39.74,81459.77,0.0,-0.98024,2e-05,2.57154]
[1778435961456,39.74,81459.98,0.0,-0.98024,2e-05,2.57194]
[1778435961559,39.74,81459.98,0.0,-0.98024,2e-05,2.57194]
[1778435962011,39.74,81459.98,0.0,-0.98024,2e-05,2.57194]
[1778435962065,39.74,81459.98,0.0,-0.98024,2e-05,2.57194]
[1778435962112,39.74,81459.55,0.0,-0.98025,2e-05,2.57081]
[1778435968581,39.74,81460.16,0.0,-0.98024,2e-05,2.57204]
[1778435973616,39.74,81460.63,0.0,-0.98025,2e-05,2.57003]
[1778435978651,39.73,81460.39,0.0,-0.98026,2e-05,2.56924]
[1778435979415,39.73,81460.39,0.0,-0.98026,2e-05,2.56924]
[1778435979558,39.73,81460.39,0.0,-0.98026,2e-05,2.56924]
[1778435980309,39.73,81460.39,0.0,-0.98026,2e-05,2.56924]
[1778435979658,39.73,81460.49,0.0,-0.98026,2e-05,2.56946]
[1778435980563,39.73,81460.49,0.0,-0.98026,2e-05,2.56946]
[1778435985701,39.73,81460.62,0.0,-0.98026,2e-05,2.56957]
[1778435990736,39.73,81461.36,0.0,-0.98024,2e-05,2.57125]
[1778435991629,39.73,81461.36,0.0,-0.98024,2e-05,2.57125]
[1778435991812,39.73,81461.36,0.0,-0.98024,2e-05,2.57125]
[1778435992313,39.73,81461.36,0.0,-0.98024,2e-05,2.57125]
[1778435991914,39.73,81461.4,0.0,-0.98024,2e-05,2.57131]
[1778435992560,39.73,81461.4,0.0,-0.98024,2e-05,2.57131]
[1778435995771,39.73,81467.25,0.0,-0.98011,2e-05,2.58588]
[1778435997016,39.73,81467.25,0.0,-0.98011,2e-05,2.58588]
[1778435997057,39.73,81467.25,0.0,-0.98011,2e-05,2.58588]
[1778435997059,39.73,81469.68,0.0,-0.98006,2e-05,2.59196]
[1778435997700,39.73,81469.68,0.0,-0.98006,2e-05,2.59196]
[1778435997812,39.73,81469.68,0.0,-0.98006,2e-05,2.59196]
[1778436001813,39.73,81478.97,0.0,-0.97985,2e-05,2.61516]
[1778436003827,39.73,81476.09,0.0,-0.97992,2e-05,2.6076]
[1778436006054,39.73,81473.46,0.0,-0.97998,2e-05,2.60081]
[1778436006316,39.73,81473.46,0.0,-0.97998,2e-05,2.60081]
[1778436006140,39.73,81471.0,0.0,-0.98003,2e-05,2.59449]
[1778436006652,39.73,81471.0,0.0,-0.98003,2e-05,2.59449]
[1778436006812,39.73,81471.0,0.0,-0.98003,2e-05,2.59449]
[1778436011888,39.73,81455.37,0.0,-0.98039,2e-05,2.5547]
[1778436012895,39.73,81452.49,0.0,-0.98045,2e-05,2.54749]
[1778436014910,39.73,81440.52,0.0,-0.98072,2e-05,2.51774]
[1778436015917,39.73,81437.41,0.0,-0.98079,2e-05,2.5101]
[1778436017536,39.73,81435.37,0.0,-0.98083,2e-05,2.50513]
[1778436017571,39.73,81435.37,0.0,-0.98083,2e-05,2.50513]
[1778436017931,39.73,81435.76,0.0,-0.98082,2e-05,2.50617]
[1778436020854,39.73,81433.18,0.0,-0.98088,2e-05,2.49995]
[1778436021062,39.73,81433.18,0.0,-0.98088,2e-05,2.49995]
[1778436026994,39.73,81430.86,0.0,-0.98092,2e-05,2.49486]
[1778436029654,39.73,81428.59,0.0,-0.98097,2e-05,2.48946]
[1778436029808,39.73,81428.59,0.0,-0.98097,2e-05,2.48946]
[1778436030015,39.73,81428.7,0.0,-0.98097,2e-05,2.48982]
[1778436030805,39.73,81428.7,0.0,-0.98097,2e-05,2.48982]
[1778436031059,39.73,81428.7,0.0,-0.98097,2e-05,2.48982]
[1778436034739,39.73,81430.81,0.0,-0.98094,2e-05,2.49244]
[1778436034811,39.73,81430.81,0.0,-0.98094,2e-05,2.49244]
[1778436035118,39.73,81430.81,0.0,-0.98094,2e-05,2.49244]
[1778436035310,39.73,81430.81,0.0,-0.98094,2e-05,2.49244]
[1778436035215,39.73,81431.43,0.0,-0.98092,2e-05,2.49405]
[1778436042099,39.74,81431.37,0.0,-0.98092,2e-05,2.4945]
[1778436046749,39.74,81432.69,0.0,-0.98089,2e-05,2.498]
[1778436046809,39.74,81432.69,0.0,-0.98089,2e-05,2.498]
[1778436047134,39.74,81432.72,0.0,-0.98089,2e-05,2.49823]
[1778436047598,39.74,81432.72,0.0,-0.98089,2e-05,2.49823]
[1778436047812,39.74,81432.72,0.0,-0.98089,2e-05,2.49823]
[1778436053176,39.74,81431.21,0.0,-0.98091,2e-05,2.495]
[1778436058211,39.74,81431.95,0.0,-0.9809,2e-05,2.49722]
[1778436060716,39.74,81431.28,0.0,-0.98091,2e-05,2.49572]
[1778436060812,39.74,81431.28,0.0,-0.98091,2e-05,2.49572]
[1778436061232,39.74,81431.3,0.0,-0.98091,2e-05,2.49585]
[1778436061475,39.74,81431.3,0.0,-0.98091,2e-05,2.49585]
[1778436061563,39.74,81431.3,0.0,-0.98091,2e-05,2.49585]
[1778436067274,39.74,81437.48,0.0,-0.98077,2e-05,2.51151]
[1778436068812,39.74,81438.95,0.0,-0.98074,2e-05,2.51519]
[1778436069063,39.74,81438.95,0.0,-0.98074,2e-05,2.51519]
[1778436069288,39.74,81439.48,0.0,-0.98072,2e-05,2.51655]
[1778436069690,39.74,81439.48,0.0,-0.98072,2e-05,2.51655]
[1778436069811,39.74,81439.48,0.0,-0.98072,2e-05,2.51655]
[1778436075330,39.74,81439.32,0.0,-0.98072,2e-05,2.51638]
[1778436078351,39.74,81434.01,0.0,-0.98084,2e-05,2.50339]
[1778436079358,39.75,81430.8,0.0,-0.98091,2e-05,2.49555]
[1778436080529,39.75,81430.65,0.0,-0.98091,2e-05,2.49525]
[1778436080562,39.75,81430.65,0.0,-0.98091,2e-05,2.49525]
[1778436081209,39.75,81430.65,0.0,-0.98091,2e-05,2.49525]
[1778436081313,39.75,81430.65,0.0,-0.98091,2e-05,2.49525]
[1778436081372,39.75,81430.19,0.0,-0.98092,2e-05,2.49419]
[1778436082379,39.75,81434.76,0.0,-0.98082,2e-05,2.50551]
[1778436084829,39.75,81435.89,0.0,-0.9808,2e-05,2.50842]
[1778436085062,39.75,81435.89,0.0,-0.9808,2e-05,2.50842]
[1778436085124,39.75,81435.89,0.0,-0.9808,2e-05,2.50842]
[1778436085311,39.75,81435.89,0.0,-0.9808,2e-05,2.50842]
[1778436085400,39.75,81434.17,0.0,-0.98083,2e-05,2.50423]
[1778436090435,39.75,81434.47,0.0,-0.98082,2e-05,2.50524]
[1778436093037,39.75,81435.04,0.0,-0.98083,2e-05,2.50376]
[1778436093059,39.75,81435.04,0.0,-0.98083,2e-05,2.50376]
[1778436093138,39.75,81435.53,0.0,-0.98082,2e-05,2.50507]
[1778436094135,39.75,81435.53,0.0,-0.98082,2e-05,2.50507]
[1778436094311,39.75,81435.53,0.0,-0.98082,2e-05,2.50507]
[1778436098524,39.75,81436.09,0.0,-0.98081,2e-05,2.50668]
[1778436098558,39.75,81436.09,0.0,-0.98081,2e-05,2.50668]
[1778436098923,39.75,81436.09,0.0,-0.98081,2e-05,2.50668]
[1778436099061,39.75,81436.09,0.0,-0.98081,2e-05,2.50668]
[1778436099161,39.75,81436.11,0.0,-0.9808,2e-05,2.50683]
[1778436104915,39.75,81434.69,0.0,-0.98083,2e-05,2.50352]
[1778436105059,39.75,81434.69,0.0,-0.98083,2e-05,2.50352]
[1778436105160,39.75,81430.71,0.0,-0.98092,2e-05,2.49384]
[1778436105682,39.75,81430.71,0.0,-0.98092,2e-05,2.49384]
[1778436105813,39.75,81430.71,0.0,-0.98092,2e-05,2.49384]
[1778436105840,39.75,81427.99,0.0,-0.98098,2e-05,2.48723]
[1778436112590,39.75,81427.05,0.0,-0.98099,2e-05,2.48552]
[1778436114523,39.75,81426.71,0.0,-0.981,2e-05,2.48477]
[1778436114557,39.75,81426.71,0.0,-0.981,2e-05,2.48477]
[1778436114604,39.75,81425.69,0.0,-0.98102,2e-05,2.48236]
[1778436116405,39.75,81425.69,0.0,-0.98102,2e-05,2.48236]
[1778436116563,39.75,81424.31,0.0,-0.98105,2e-05,2.47907]
[1778436117310,39.75,81424.31,0.0,-0.98105,2e-05,2.47907]
[1778436117412,39.75,81424.21,0.0,-0.98105,2e-05,2.47892]
[1778436123169,39.76,81424.34,0.0,-0.98105,2e-05,2.47974]
[1778436123311,39.76,81424.34,0.0,-0.98105,2e-05,2.47974]
[1778436123412,39.76,81423.85,0.0,-0.98106,2e-05,2.47864]
[1778436123628,39.76,81423.85,0.0,-0.98106,2e-05,2.47864]
[1778436123811,39.76,81423.85,0.0,-0.98106,2e-05,2.47864]
[1778436129709,39.76,81423.76,0.0,-0.98105,2e-05,2.47913]
[1778436133617,39.76,81424.11,0.0,-0.98104,2e-05,2.48019]
[1778436133811,39.76,81424.11,0.0,-0.98104,2e-05,2.48019]
[1778436134447,39.76,81424.11,0.0,-0.98104,2e-05,2.48019]
[1778436133910,39.76,81423.38,0.0,-0.98106,2e-05,2.47861]
[1778436134560,39.76,81423.38,0.0,-0.98106,2e-05,2.47861]
[1778436140804,39.76,81424.15,0.0,-0.98103,2e-05,2.48124]
[1778436142125,39.76,81424.15,0.0,-0.98103,2e-05,2.48124]
[1778436142313,39.76,81424.15,0.0,-0.98103,2e-05,2.48124]
[1778436142350,39.76,81426.28,0.0,-0.98098,2e-05,2.48655]
[1778436143030,39.76,81426.28,0.0,-0.98098,2e-05,2.48655]
[1778436143062,39.76,81426.28,0.0,-0.98098,2e-05,2.48655]
[1778436145839,39.76,81431.73,0.0,-0.98086,2e-05,2.50029]
[1778436147195,39.76,81431.73,0.0,-0.98086,2e-05,2.50029]
[1778436147312,39.76,81431.73,0.0,-0.98086,2e-05,2.50029]
[1778436147948,39.77,81431.78,0.0,-0.98086,2e-05,2.50048]
[1778436148060,39.77,81431.78,0.0,-0.98086,2e-05,2.50048]
[1778436148162,39.77,81437.37,0.0,-0.98074,2e-05,2.51434]
[1778436149867,39.77,81441.43,0.0,-0.98065,2e-05,2.52447]
[1778436151881,39.77,81444.59,0.0,-0.9806,2e-05,2.5294]
[1778436152774,39.77,81444.59,0.0,-0.9806,2e-05,2.5294]
[1778436152811,39.77,81444.59,0.0,-0.9806,2e-05,2.5294]
[1778436154902,39.77,81447.17,0.0,-0.98054,2e-05,2.53588]
[1778436156049,39.77,81447.17,0.0,-0.98054,2e-05,2.53588]
[1778436156058,39.77,81447.17,0.0,-0.98054,2e-05,2.53588]
[1778436156291,39.77,81447.17,0.0,-0.98054,2e-05,2.53588]
[1778436156312,39.77,81447.17,0.0,-0.98054,2e-05,2.53588]
[1778436156392,39.77,81446.71,0.0,-0.98055,2e-05,2.53475]
[1778436161951,39.77,81447.66,0.0,-0.98053,2e-05,2.53718]
[1778436166986,39.77,81447.95,0.0,-0.98052,2e-05,2.53792]
[1778436172024,39.77,81450.34,0.0,-0.98047,2e-05,2.54387]
[1778436173031,39.77,81453.14,0.0,-0.98041,2e-05,2.55085]
[1778436174037,39.77,81448.42,0.0,-0.98051,2e-05,2.53905]
[1778436174534,39.77,81448.42,0.0,-0.98051,2e-05,2.53905]
[1778436174558,39.77,81448.42,0.0,-0.98051,2e-05,2.53905]
[1778436175046,39.77,81448.93,0.0,-0.9805,2e-05,2.54031]
[1778436175712,39.77,81448.93,0.0,-0.9805,2e-05,2.54031]
[1778436175813,39.77,81448.93,0.0,-0.9805,2e-05,2.54031]
[1778436181497,39.77,81450.63,0.0,-0.98046,2e-05,2.54445]
[1778436181558,39.77,81449.63,0.0,-0.98049,2e-05,2.54194]
[1778436182093,39.77,81449.03,0.0,-0.9805,2e-05,2.54043]
[1778436182561,39.77,81449.03,0.0,-0.9805,2e-05,2.54043]
[1778436182813,39.77,81449.03,0.0,-0.9805,2e-05,2.54043]
[1778436185116,39.77,81453.56,0.0,-0.9804,2e-05,2.5517]
[1778436185919,39.77,81453.56,0.0,-0.9804,2e-05,2.5517]
[1778436186059,39.77,81453.56,0.0,-0.9804,2e-05,2.5517]
[1778436186393,39.77,81453.56,0.0,-0.9804,2e-05,2.5517]
[1778436186494,39.77,81455.48,0.0,-0.98036,2e-05,2.55647]
[1778436186560,39.77,81455.48,0.0,-0.98036,2e-05,2.55647]
[1778436190151,39.76,81462.39,0.0,-0.9802,2e-05,2.57364]
[1778436191158,39.76,81465.35,0.0,-0.98014,2e-05,2.58103]
[1778436192133,39.76,81465.35,0.0,-0.98014,2e-05,2.58103]
[1778436192307,39.76,81465.35,0.0,-0.98014,2e-05,2.58103]
[1778436192409,39.76,81468.83,0.0,-0.98006,2e-05,2.58972]
[1778436193293,39.76,81468.83,0.0,-0.98006,2e-05,2.58972]
[1778436193311,39.76,81468.83,0.0,-0.98006,2e-05,2.58972]
[1778436197200,39.76,81472.98,0.0,-0.97997,2e-05,2.59972]
[1778436198027,39.76,81472.98,0.0,-0.97997,2e-05,2.59972]
[1778436198092,39.76,81472.98,0.0,-0.97997,2e-05,2.59972]
[1778436198207,39.76,81478.06,0.0,-0.97986,2e-05,2.61251]
[1778436199160,39.76,81478.06,0.0,-0.97986,2e-05,2.61251]
[1778436199312,39.76,81478.06,0.0,-0.97986,2e-05,2.61251]
[1778436201228,39.76,81485.31,0.0,-0.97969,2e-05,2.63058]
[1778436203242,39.76,81487.64,0.0,-0.97964,2e-05,2.63619]
[1778436203760,39.76,81487.64,0.0,-0.97964,2e-05,2.63619]
[1778436203812,39.76,81487.64,0.0,-0.97964,2e-05,2.63619]
[1778436205256,39.76,81483.0,0.0,-0.97975,2e-05,2.62396]
[1778436206263,39.76,81476.64,0.0,-0.9799,2e-05,2.60761]
[1778436207180,39.76,81476.64,0.0,-0.9799,2e-05,2.60761]
[1778436207311,39.76,81476.64,0.0,-0.9799,2e-05,2.60761]
[1778436207411,39.76,81475.07,0.0,-0.97994,2e-05,2.60349]
[1778436207886,39.76,81475.07,0.0,-0.97994,2e-05,2.60349]
[1778436208064,39.76,81475.07,0.0,-0.97994,2e-05,2.60349]
[1778436210291,39.76,81470.47,0.0,-0.98004,2e-05,2.59148]
[1778436212167,39.76,81468.05,0.0,-0.98012,2e-05,2.58226]
[1778436212310,39.76,81468.05,0.0,-0.98012,2e-05,2.58226]
[1778436212478,39.76,81468.05,0.0,-0.98012,2e-05,2.58226]
[1778436212519,39.76,81466.0,0.0,-0.98017,2e-05,2.57701]
[1778436212559,39.76,81466.0,0.0,-0.98017,2e-05,2.57701]
[1778436213312,39.75,81465.97,0.0,-0.98017,2e-05,2.57686]
[1778436216333,39.75,81461.04,0.0,-0.98028,2e-05,2.56425]
[1778436217340,39.75,81457.95,0.0,-0.98035,2e-05,2.55645]
[1778436218145,39.75,81457.95,0.0,-0.98035,2e-05,2.55645]
[1778436218312,39.75,81457.95,0.0,-0.98035,2e-05,2.55645]
[1778436220361,39.75,81451.79,0.0,-0.98049,2e-05,2.54095]
[1778436222068,39.75,81450.42,0.0,-0.98052,2e-05,2.53752]
[1778436222310,39.75,81450.42,0.0,-0.98052,2e-05,2.53752]
[1778436227410,39.75,81449.82,0.0,-0.98054,2e-05,2.53601]
[1778436232445,39.75,81450.33,0.0,-0.98052,2e-05,2.53726]
[1778436235149,39.75,81450.91,0.0,-0.98051,2e-05,2.53869]
[1778436235310,39.75,81450.91,0.0,-0.98051,2e-05,2.53869]
[1778436235466,39.75,81451.06,0.0,-0.98051,2e-05,2.53906]
[1778436236109,39.75,81451.06,0.0,-0.98051,2e-05,2.53906]
[1778436236311,39.75,81451.06,0.0,-0.98051,2e-05,2.53906]
[1778436240841,39.75,81449.4,0.0,-0.98055,2e-05,2.5349]
[1778436241065,39.75,81449.4,0.0,-0.98055,2e-05,2.5349]
[1778436242753,39.75,81450.36,0.0,-0.98052,2e-05,2.53729]
[1778436242808,39.75,81450.36,0.0,-0.98052,2e-05,2.53729]
[1778436243522,39.75,81450.54,0.0,-0.98052,2e-05,2.53773]
[1778436246792,39.75,81450.42,0.0,-0.98052,2e-05,2.53743]
[1778436246812,39.75,81450.42,0.0,-0.98052,2e-05,2.53743]
[1778436252585,39.75,81450.86,0.0,-0.98051,2e-05,2.53851]
[1778436258627,39.75,81449.87,0.0,-0.98054,2e-05,2.53603]
[1778436261060,39.75,81449.55,0.0,-0.98054,2e-05,2.53524]
[1778436261310,39.75,81449.55,0.0,-0.98054,2e-05,2.53524]
[1778436261410,39.75,81448.63,0.0,-0.98056,2e-05,2.53296]
[1778436262141,39.75,81448.63,0.0,-0.98056,2e-05,2.53296]
[1778436262318,39.75,81448.63,0.0,-0.98056,2e-05,2.53296]
[1778436267481,39.75,81450.07,0.0,-0.98053,2e-05,2.53656]
[1778436267557,39.75,81450.07,0.0,-0.98053,2e-05,2.53656]
[1778436267582,39.75,81450.06,0.0,-0.98053,2e-05,2.53655]
[1778436267690,39.75,81454.75,0.0,-0.98043,2e-05,2.54824]
[1778436268909,39.75,81454.75,0.0,-0.98043,2e-05,2.54824]
[1778436269063,39.75,81454.75,0.0,-0.98043,2e-05,2.54824]
[1778436269070,39.75,81456.64,0.0,-0.98038,2e-05,2.55296]
[1778436270711,39.75,81459.15,0.0,-0.98033,2e-05,2.55922]
[1778436272557,39.75,81459.15,0.0,-0.98033,2e-05,2.55922]
[1778436272562,39.75,81462.87,0.0,-0.98027,2e-05,2.56551]
[1778436272808,39.75,81462.87,0.0,-0.98027,2e-05,2.56551]
[1778436272905,39.75,81462.87,0.0,-0.98027,2e-05,2.56551]
[1778436273068,39.75,81462.87,0.0,-0.98027,2e-05,2.56551]
[1778436273167,39.75,81464.12,0.0,-0.98024,2e-05,2.5686]
[1778436273732,39.75,81465.79,0.0,-0.9802,2e-05,2.5728]
[1778436278767,39.75,81465.29,0.0,-0.98022,2e-05,2.57119]
[1778436280925,39.75,81465.32,0.0,-0.98022,2e-05,2.5712]
[1778436281026,39.75,81476.81,0.0,-0.97996,2e-05,2.60016]
[1778436282482,39.75,81476.81,0.0,-0.97996,2e-05,2.60016]
[1778436282515,39.75,81476.6,0.0,-0.97996,2e-05,2.59952]
[1778436284235,39.75,81476.8,0.0,-0.97996,2e-05,2.59991]
[1778436284319,39.75,81477.64,0.0,-0.97994,2e-05,2.60193]
[1778436284809,39.75,81475.94,0.0,-0.97998,2e-05,2.59751]
[1778436293872,39.75,81476.68,0.0,-0.97997,2e-05,2.59846]
[1778436294879,39.75,81475.14,0.0,-0.98001,2e-05,2.59446]
[1778436297340,39.74,81471.34,0.0,-0.9801,2e-05,2.58467]
[1778436298063,39.74,81471.34,0.0,-0.9801,2e-05,2.58467]
[1778436298094,39.74,81466.3,0.0,-0.98021,2e-05,2.57189]
[1778436299019,39.74,81466.3,0.0,-0.98021,2e-05,2.57189]
[1778436299060,39.74,81466.3,0.0,-0.98021,2e-05,2.57189]
[1778436301929,39.74,81471.18,0.0,-0.9801,2e-05,2.58398]
[1778436302894,39.74,81471.18,0.0,-0.9801,2e-05,2.58398]
[1778436303062,39.74,81471.18,0.0,-0.9801,2e-05,2.58398]
[1778436303161,39.74,81467.86,0.0,-0.98018,2e-05,2.57553]
[1778436303942,39.74,81472.06,0.0,-0.98008,2e-05,2.58607]
[1778436304949,39.74,81477.94,0.0,-0.97995,2e-05,2.60089]
[1778436306730,39.74,81477.77,0.0,-0.97996,2e-05,2.60036]
[1778436306807,39.74,81477.77,0.0,-0.97996,2e-05,2.60036]
[1778436306963,39.74,81478.5,0.0,-0.97994,2e-05,2.60211]
[1778436310343,39.74,81477.68,0.0,-0.97996,2e-05,2.59983]
[1778436310561,39.74,81477.68,0.0,-0.97996,2e-05,2.59983]
[1778436316026,39.74,81480.03,0.0,-0.97991,2e-05,2.60508]
[1778436321061,39.74,81480.49,0.0,-0.97991,2e-05,2.60572]
[1778436323076,39.74,81475.67,0.0,-0.98002,2e-05,2.59328]
[1778436324155,39.74,81475.67,0.0,-0.98002,2e-05,2.59328]
[1778436324308,39.74,81475.67,0.0,-0.98002,2e-05,2.59328]
[1778436326620,39.74,81473.18,0.0,-0.98008,2e-05,2.58681]
[1778436326627,39.74,81473.19,0.0,-0.98008,2e-05,2.58675]
[1778436326810,39.74,81473.19,0.0,-0.98008,2e-05,2.58675]
[1778436329118,39.74,81466.56,0.0,-0.98023,2e-05,2.56988]
[1778436330511,39.74,81466.56,0.0,-0.98023,2e-05,2.56988]
[1778436330562,39.74,81466.56,0.0,-0.98023,2e-05,2.56988]
[1778436330589,39.73,81456.69,0.0,-0.98045,2e-05,2.54501]
[1778436331132,39.73,81456.15,0.0,-0.98048,2e-05,2.54068]
[1778436336167,39.73,81462.19,0.0,-0.98035,2e-05,2.55572]
[1778436337812,39.73,81464.01,0.0,-0.98031,2e-05,2.56025]
[1778436338059,39.73,81464.01,0.0,-0.98031,2e-05,2.56025]
[1778436338181,39.73,81454.94,0.0,-0.98051,2e-05,2.53753]
[1778436339188,39.73,81453.36,0.0,-0.98055,2e-05,2.53359]
[1778436340127,39.73,81453.36,0.0,-0.98055,2e-05,2.53359]
[1778436340311,39.73,81453.36,0.0,-0.98055,2e-05,2.53359]
[1778436340410,39.73,81446.09,0.0,-0.98071,2e-05,2.51554]
[1778436342209,39.73,81449.77,0.0,-0.98063,2e-05,2.52473]
[1778436344011,39.73,81449.62,0.0,-0.98063,2e-05,2.52437]
[1778436344060,39.73,81449.62,0.0,-0.98063,2e-05,2.52437]
[1778436344224,39.73,81449.38,0.0,-0.98064,2e-05,2.52379]
[1778436349258,39.73,81449.35,0.0,-0.98064,2e-05,2.52379]
[1778436352279,39.73,81445.85,0.0,-0.98071,2e-05,2.51516]
[1778436353931,39.73,81444.67,0.0,-0.98074,2e-05,2.51226]
[1778436354060,39.73,81444.67,0.0,-0.98074,2e-05,2.51226]
[1778436359328,39.74,81442.07,0.0,-0.98079,2e-05,2.50604]
[1778436363356,39.74,81445.74,0.0,-0.98071,2e-05,2.51527]
[1778436364370,39.74,81445.74,0.0,-0.98071,2e-05,2.51527]
[1778436364561,39.74,81445.74,0.0,-0.98071,2e-05,2.51527]
[1778436367290,39.74,81446.62,0.0,-0.98069,2e-05,2.5175]
[1778436367309,39.74,81446.62,0.0,-0.98069,2e-05,2.5175]
[1778436367384,39.74,81446.17,0.0,-0.9807,2e-05,2.51643]
[1778436372422,39.74,81446.04,0.0,-0.9807,2e-05,2.51624]
[1778436374441,39.74,81436.03,0.0,-0.98092,2e-05,2.49161]
[1778436375269,39.74,81436.03,0.0,-0.98092,2e-05,2.49161]
[1778436375308,39.74,81436.03,0.0,-0.98092,2e-05,2.49161]
[1778436375449,39.74,81434.85,0.0,-0.98095,2e-05,2.48879]
[1778436378022,39.74,81434.74,0.0,-0.98095,2e-05,2.48859]
[1778436378063,39.74,81434.74,0.0,-0.98095,2e-05,2.48859]
[1778436378470,39.74,81433.65,0.0,-0.98097,2e-05,2.48607]
[1778436383505,39.74,81430.8,0.0,-0.98103,2e-05,2.47949]
[1778436387084,39.74,81429.67,0.0,-0.98105,2e-05,2.47688]
[1778436387309,39.74,81429.67,0.0,-0.98105,2e-05,2.47688]
[1778436391944,39.74,81429.47,0.0,-0.98105,2e-05,2.4768]
[1778436392060,39.74,81429.47,0.0,-0.98105,2e-05,2.4768]
[1778436392144,39.74,81429.47,0.0,-0.98105,2e-05,2.4768]
[1778436392308,39.74,81429.47,0.0,-0.98105,2e-05,2.4768]
[1778436392569,39.74,81429.39,0.0,-0.98108,2e-05,2.47384]
[1778436397078,39.74,81426.79,0.0,-0.98113,2e-05,2.46779]
[1778436397311,39.74,81426.79,0.0,-0.98113,2e-05,2.46779]
[1778436402563,39.75,81425.06,0.0,-0.98116,2e-05,2.46402]
[1778436402664,39.75,81425.06,0.0,-0.98116,2e-05,2.46412]
[1778436402809,39.75,81425.06,0.0,-0.98116,2e-05,2.46412]
[1778436409688,39.75,81425.06,0.0,-0.98116,2e-05,2.46483]
[1778436411052,39.75,81425.44,0.0,-0.98115,2e-05,2.46586]
[1778436411060,39.75,81425.44,0.0,-0.98115,2e-05,2.46586]
[1778436414690,39.75,81427.24,0.0,-0.9811,2e-05,2.47057]
[1778436414723,39.75,81433.1,0.0,-0.98098,2e-05,2.48501]
[1778436414809,39.75,81433.1,0.0,-0.98098,2e-05,2.48501]
[1778436415730,39.75,81436.71,0.0,-0.9809,2e-05,2.49397]
[1778436416397,39.75,81436.71,0.0,-0.9809,2e-05,2.49397]
[1778436416567,39.75,81436.71,0.0,-0.9809,2e-05,2.49397]
[1778436416737,39.75,81436.49,0.0,-0.9809,2e-05,2.49351]
[1778436420252,39.75,81434.14,0.0,-0.98095,2e-05,2.48795]
[1778436420309,39.75,81434.14,0.0,-0.98095,2e-05,2.48795]
[1778436420766,39.75,81429.82,0.0,-0.98104,2e-05,2.47744]
[1778436424561,39.75,81427.2,0.0,-0.9811,2e-05,2.47122]
[1778436424591,39.75,81427.26,0.0,-0.9811,2e-05,2.47159]
[1778436424809,39.75,81427.26,0.0,-0.9811,2e-05,2.47159]
[1778436430835,39.76,81428.28,0.0,-0.98107,2e-05,2.47473]
[1778436434219,39.76,81428.76,0.0,-0.98105,2e-05,2.47611]
[1778436434310,39.76,81428.76,0.0,-0.98105,2e-05,2.47611]
[1778436439387,39.76,81427.49,0.0,-0.98108,2e-05,2.47344]
[1778436439561,39.76,81427.49,0.0,-0.98108,2e-05,2.47344]
[1778436440250,39.76,81424.88,0.0,-0.98113,2e-05,2.4674]
[1778436440312,39.76,81424.88,0.0,-0.98113,2e-05,2.4674]
[1778436440406,39.76,81424.09,0.0,-0.98115,2e-05,2.4656]
[1778436445940,39.76,81422.27,0.0,-0.98118,2e-05,2.46193]
[1778436447081,39.76,81422.27,0.0,-0.98118,2e-05,2.46193]
[1778436447308,39.76,81422.27,0.0,-0.98118,2e-05,2.46193]
[1778436457017,39.77,81421.48,0.0,-0.9812,2e-05,2.45865]
[1778436460399,39.77,81421.45,0.0,-0.9812,2e-05,2.45885]
[1778436460560,39.77,81421.45,0.0,-0.9812,2e-05,2.45885]
[1778436460591,39.77,81421.2,0.0,-0.98121,2e-05,2.45838]
[1778436468791,39.77,81420.72,0.0,-0.98121,2e-05,2.45791]
[1778436472122,39.78,81417.3,0.0,-0.98128,2e-05,2.4506]
[1778436482192,39.78,81417.65,0.0,-0.98126,2e-05,2.45294]
[1778436489241,39.79,81417.62,0.0,-0.98125,2e-05,2.45388]
[1778436494276,39.79,81417.22,0.0,-0.98125,2e-05,2.45361]
[1778436496290,39.79,81414.31,0.0,-0.98131,2e-05,2.44683]
[1778436503339,39.79,81413.26,0.0,-0.98132,2e-05,2.44536]
[1778436509381,39.8,81409.07,0.0,-0.9814,2e-05,2.43612]
[1778436514416,39.8,81410.0,0.0,-0.9814,2e-05,2.43626]
[1778436522483,39.8,81409.21,0.0,-0.9814,2e-05,2.43558]
[1778436528525,39.81,81408.38,0.0,-0.98141,2e-05,2.43448]
[1778436530539,39.81,81405.1,0.0,-0.98148,2e-05,2.42688]
[1778436535574,39.81,81403.11,0.0,-0.98152,2e-05,2.42293]
[1778436539602,39.81,81399.46,0.0,-0.98159,2e-05,2.41488]
[1778436541619,39.82,81395.97,0.0,-0.98166,2e-05,2.40692]
[1778436546654,39.82,81396.65,0.0,-0.98163,2e-05,2.40956]
[1778436551689,39.82,81396.92,0.0,-0.98162,2e-05,2.41119]
[1778436558738,39.83,81396.77,0.0,-0.98161,2e-05,2.4122]
[1778436563773,39.83,81395.87,0.0,-0.98162,2e-05,2.41103]
[1778436568808,39.84,81393.36,0.0,-0.98166,2e-05,2.40607]
[1778436570822,39.84,81397.57,0.0,-0.98157,2e-05,2.41655]
[1778436576865,39.84,81397.81,0.0,-0.98158,2e-05,2.41545]
[1778436583914,39.85,81397.47,0.0,-0.98157,2e-05,2.41607]
[1778436589956,39.85,81396.96,0.0,-0.98157,2e-05,2.41609]
[1778436593984,39.85,81403.46,0.0,-0.98143,2e-05,2.43251]
[1778436599019,39.86,81404.06,0.0,-0.9814,2e-05,2.43485]
[1778436604056,39.86,81404.63,0.0,-0.98138,2e-05,2.4371]
[1778436609092,39.86,81410.72,0.0,-0.98125,2e-05,2.45267]
[1778436611106,39.87,81412.19,0.0,-0.98121,2e-05,2.45667]
[1778436617148,39.87,81412.25,0.0,-0.9812,2e-05,2.4576]
[1778436622183,39.87,81414.18,0.0,-0.98115,2e-05,2.46291]
[1778436627218,39.87,81419.28,0.0,-0.98104,2e-05,2.47588]
[1778436632253,39.87,81418.06,0.0,-0.98108,2e-05,2.47043]
[1778436637288,39.88,81418.59,0.0,-0.98107,2e-05,2.47222]
[1778436642323,39.88,81415.71,0.0,-0.98113,2e-05,2.46568]
[1778436647358,39.88,81415.0,0.0,-0.98114,2e-05,2.46448]
[1778436654408,39.88,81414.89,0.0,-0.98113,2e-05,2.46498]
[1778436661456,39.89,81414.46,0.0,-0.98113,2e-05,2.4647]
[1778436666491,39.89,81414.66,0.0,-0.98112,2e-05,2.46577]
[1778436669512,39.89,81411.45,0.0,-0.98119,2e-05,2.45833]
[1778436674547,39.89,81410.35,0.0,-0.98121,2e-05,2.45633]
[1778436680589,39.9,81410.46,0.0,-0.9812,2e-05,2.45738]
[1778436685625,39.9,81410.52,0.0,-0.98119,2e-05,2.45815]
[1778436690660,39.9,81410.53,0.0,-0.98119,2e-05,2.45878]
[1778436695695,39.9,81410.93,0.0,-0.98119,2e-05,2.45743]
[1778436700730,39.9,81410.83,0.0,-0.98119,2e-05,2.45778]
[1778436707780,39.91,81410.73,0.0,-0.98119,2e-05,2.45834]
[1778436712815,39.91,81413.71,0.0,-0.98112,2e-05,2.46615]
[1778436717850,39.91,81414.65,0.0,-0.98109,2e-05,2.46891]
[1778436722885,39.91,81417.65,0.0,-0.98102,2e-05,2.47669]
[1778436727921,39.91,81418.28,0.0,-0.981,2e-05,2.47865]
[1778436732956,39.92,81418.66,0.0,-0.98099,2e-05,2.47999]
[1778436737991,39.92,81418.78,0.0,-0.98099,2e-05,2.48068]
[1778436743026,39.92,81418.9,0.0,-0.98098,2e-05,2.48136]
[1778436751082,39.92,81416.88,0.0,-0.98104,2e-05,2.47416]
[1778436757124,39.92,81416.52,0.0,-0.98104,2e-05,2.47381]
[1778436762160,39.92,81416.77,0.0,-0.98103,2e-05,2.47487]
[1778436767195,39.93,81416.83,0.0,-0.98103,2e-05,2.47547]
[1778436772230,39.93,81417.01,0.0,-0.98102,2e-05,2.47645]
[1778436778272,39.93,81419.68,0.0,-0.98096,2e-05,2.48348]
[1778436784315,39.93,81419.23,0.0,-0.98096,2e-05,2.48285]
[1778436789350,39.93,81418.88,0.0,-0.98097,2e-05,2.48239]
[1778436794387,39.93,81417.35,0.0,-0.981,2e-05,2.47907]
[1778436795393,39.94,81411.34,0.0,-0.98112,2e-05,2.46453]
[1778436800428,39.94,81410.11,0.0,-0.98115,2e-05,2.46213]
[1778436805463,39.94,81410.5,0.0,-0.98113,2e-05,2.46363]
[1778436810498,39.94,81410.41,0.0,-0.98113,2e-05,2.46396]
[1778436815534,39.94,81409.3,0.0,-0.98118,2e-05,2.4576]
[1778436822583,39.94,81407.61,0.0,-0.98121,2e-05,2.45434]
[1778436828625,39.94,81405.52,0.0,-0.98125,2e-05,2.44999]
[1778436833660,39.95,81404.0,0.0,-0.98128,2e-05,2.44696]
[1778436845747,39.95,81403.93,0.0,-0.98126,2e-05,2.44833]
[1778436847761,39.95,81407.08,0.0,-0.98121,2e-05,2.45489]
[1778436852798,39.95,81407.03,0.0,-0.9812,2e-05,2.45538]
[1778436857835,39.95,81406.94,0.0,-0.9812,2e-05,2.45578]
[1778436860961,39.95,81406.94,0.0,-0.9812,2e-05,2.45578]
[1778436866073,39.96,81408.3,0.0,-0.98116,2e-05,2.45993]
[1778436871933,39.96,81409.29,0.0,-0.98115,2e-05,2.46018]
[1778436873955,39.96,81418.11,0.0,-0.98096,2e-05,2.48185]
[1778436874957,39.96,81425.5,0.0,-0.9808,2e-05,2.50001]
[1778436876971,39.96,81427.49,0.0,-0.98075,2e-05,2.50497]
[1778436878290,39.96,81427.49,0.0,-0.98075,2e-05,2.50497]
[1778436878311,39.96,81427.49,0.0,-0.98075,2e-05,2.50497]
[1778436878330,39.96,81427.49,0.0,-0.98075,2e-05,2.50501]
[1778436884020,39.96,81429.64,0.0,-0.98071,2e-05,2.51049]
[1778436892084,39.96,81431.1,0.0,-0.98067,2e-05,2.51424]
[1778436895105,39.96,81434.43,0.0,-0.9806,2e-05,2.52251]
[1778436895291,39.96,81434.43,0.0,-0.9806,2e-05,2.52251]
[1778436896067,39.96,81434.43,0.0,-0.9806,2e-05,2.52251]
[1778436896112,39.96,81438.42,0.0,-0.98051,2e-05,2.53239]
[1778436901147,39.96,81438.88,0.0,-0.9805,2e-05,2.53345]
[1778436907189,39.96,81439.21,0.0,-0.98049,2e-05,2.53416]
[1778436908238,39.96,81439.21,0.0,-0.98049,2e-05,2.53416]
[1778436908309,39.96,81439.39,0.0,-0.98049,2e-05,2.53459]
[1778436910210,39.96,81436.11,0.0,-0.98056,2e-05,2.52642]
[1778436911217,39.96,81431.49,0.0,-0.98067,2e-05,2.515]
[1778436913080,39.96,81429.74,0.0,-0.9807,2e-05,2.51068]
[1778436913231,39.96,81428.67,0.0,-0.98073,2e-05,2.50806]
[1778436913310,39.96,81428.67,0.0,-0.98073,2e-05,2.50806]
[1778436918267,39.96,81423.35,0.0,-0.98084,2e-05,2.49513]
[1778436919270,39.96,81423.35,0.0,-0.98084,2e-05,2.49513]
[1778436920281,39.96,81428.72,0.0,-0.98072,2e-05,2.50841]
[1778436922072,39.96,81428.48,0.0,-0.98073,2e-05,2.50786]
[1778436922164,39.96,81428.48,0.0,-0.98073,2e-05,2.50789]
[1778436922309,39.96,81428.48,0.0,-0.98073,2e-05,2.50789]
[1778436928337,39.96,81430.01,0.0,-0.98071,2e-05,2.5105]
[1778436933372,39.96,81430.14,0.0,-0.98072,2e-05,2.50802]
[1778436939415,39.96,81430.35,0.0,-0.98072,2e-05,2.50878]
[1778436944450,39.96,81430.37,0.0,-0.98071,2e-05,2.50901]
[1778436947471,39.96,81418.41,0.0,-0.98097,2e-05,2.47982]
[1778436948478,39.96,81416.62,0.0,-0.98101,2e-05,2.47554]
[1778436953513,39.96,81414.14,0.0,-0.98106,2e-05,2.47002]
[1778436958548,39.96,81414.66,0.0,-0.98105,2e-05,2.4718]
[1778436963583,39.97,81414.29,0.0,-0.98105,2e-05,2.4714]
[1778436968618,39.97,81412.22,0.0,-0.98109,2e-05,2.46688]
[1778436972646,39.97,81409.16,0.0,-0.98115,2e-05,2.45988]
[1778436977683,39.97,81409.97,0.0,-0.98113,2e-05,2.46241]
[1778436981711,39.97,81414.98,0.0,-0.98102,2e-05,2.47501]
[1778436986746,39.98,81416.05,0.0,-0.98099,2e-05,2.47802]
[1778436992788,39.98,81415.75,0.0,-0.98101,2e-05,2.47484]
[1778436998830,39.98,81414.58,0.0,-0.98103,2e-05,2.47251]
[1778437003865,39.98,81414.49,0.0,-0.98103,2e-05,2.47276]
[1778437008900,39.98,81410.7,0.0,-0.98111,2e-05,2.46403]
[1778437014942,39.98,81409.44,0.0,-0.98113,2e-05,2.46159]
[1778437016956,39.99,81398.27,0.0,-0.98137,2e-05,2.43483]
[1778437017963,39.99,81393.28,0.0,-0.98147,2e-05,2.42301]
[1778437021991,39.99,81390.21,0.0,-0.98153,2e-05,2.41635]
[1778437028036,39.99,81390.78,0.0,-0.98151,2e-05,2.41875]
[1778437033071,40.0,81391.2,0.0,-0.9815,2e-05,2.42058]
[1778437040120,40.0,81388.73,0.0,-0.98154,2e-05,2.41584]
[1778437045157,40.0,81388.53,0.0,-0.98153,2e-05,2.41618]
[1778437056235,40.01,81388.5,0.0,-0.98154,2e-05,2.41498]
[1778437061269,40.01,81387.42,0.0,-0.98156,2e-05,2.4132]
[1778437063283,40.01,81383.84,0.0,-0.98163,2e-05,2.40498]
[1778437065571,40.02,81382.51,0.0,-0.98165,2e-05,2.40217]
[1778437065809,40.02,81382.51,0.0,-0.98165,2e-05,2.40217]
[1778437071339,40.02,81385.66,0.0,-0.98158,2e-05,2.41069]
[1778437074150,40.02,81385.22,0.0,-0.98158,2e-05,2.40997]
[1778437074310,40.02,81385.22,0.0,-0.98158,2e-05,2.40997]
[1778437074361,40.02,81385.28,0.0,-0.98158,2e-05,2.41029]
[1778437078389,40.02,81381.85,0.0,-0.98165,2e-05,2.4028]
[1778437083424,40.03,81379.08,0.0,-0.9817,2e-05,2.39711]
[1778437088459,40.03,81378.93,0.0,-0.98169,2e-05,2.3977]
[1778437093494,40.03,81379.89,0.0,-0.98166,2e-05,2.40092]
[1778437103564,40.04,81378.56,0.0,-0.98167,2e-05,2.39966]
[1778437108599,40.05,81378.19,0.0,-0.98167,2e-05,2.39988]
[1778437114642,40.05,81378.01,0.0,-0.98169,2e-05,2.39766]
[1778437118670,40.05,81373.58,0.0,-0.98177,2e-05,2.38788]
[1778437122698,40.06,81370.56,0.0,-0.98183,2e-05,2.38155]
[1778437125719,40.06,81365.44,0.0,-0.98193,2e-05,2.37011]
[1778437126726,40.06,81359.9,0.0,-0.98204,2e-05,2.35733]
[1778437131761,40.06,81359.23,0.0,-0.98205,2e-05,2.35702]
[1778437133775,40.07,81354.62,0.0,-0.98214,2e-05,2.34675]
[1778437137803,40.07,81351.7,0.0,-0.98219,2e-05,2.34103]
[1778437140824,40.07,81354.85,0.0,-0.98212,2e-05,2.34921]
[1778437142838,40.07,81351.99,0.0,-0.98217,2e-05,2.34307]
[1778437147882,40.08,81351.88,0.0,-0.98216,2e-05,2.34364]
[1778437147960,40.08,81343.15,0.0,-0.98234,2e-05,2.32391]
[1778437148880,40.08,81341.65,0.0,-0.98237,2e-05,2.32074]
[1778437151397,40.08,81338.95,0.0,-0.98242,2e-05,2.31482]
[1778437156936,40.09,81336.37,0.0,-0.98245,2e-05,2.31121]
[1778437159957,40.1,81332.45,0.0,-0.98252,2e-05,2.30321]
[1778437161606,40.1,81331.22,0.0,-0.98254,2e-05,2.30073]
[1778437161809,40.1,81331.22,0.0,-0.98254,2e-05,2.30073]
[1778437161971,40.1,81331.07,0.0,-0.98254,2e-05,2.30073]
[1778437165716,40.1,81330.17,0.0,-0.98255,2e-05,2.29971]
[1778437166310,40.1,81330.17,0.0,-0.98255,2e-05,2.29971]
[1778437167010,40.1,81324.99,0.0,-0.98265,2e-05,2.28853]
[1778437172049,40.11,81325.11,0.0,-0.98265,2e-05,2.2878]
[1778437172764,40.11,81325.11,0.0,-0.98265,2e-05,2.2878]
[1778437172810,40.11,81325.11,0.0,-0.98265,2e-05,2.2878]
[1778437172815,40.11,81325.11,0.0,-0.98265,2e-05,2.28816]
[1778437176077,40.12,81329.44,0.0,-0.98255,2e-05,2.29913]
[1778437177084,40.12,81334.8,0.0,-0.98244,2e-05,2.31179]
[1778437182120,40.12,81336.69,0.0,-0.98239,2e-05,2.31768]
[1778437187155,40.13,81336.85,0.0,-0.98237,2e-05,2.31956]
[1778437195211,40.14,81337.33,0.0,-0.98234,2e-05,2.32307]
[1778437201257,40.15,81337.12,0.0,-0.98233,2e-05,2.32438]
[1778437202264,40.15,81333.24,0.0,-0.9824,2e-05,2.31572]
[1778437204281,40.15,81328.93,0.0,-0.98248,2e-05,2.30644]
[1778437208310,40.16,81336.13,0.0,-0.98233,2e-05,2.32435]
[1778437209316,40.16,81340.64,0.0,-0.98223,2e-05,2.33509]
[1778437211330,40.16,81343.7,0.0,-0.98217,2e-05,2.34274]
[1778437213348,40.16,81346.66,0.0,-0.9821,2e-05,2.35015]
[1778437214351,40.16,81350.57,0.0,-0.98202,2e-05,2.35954]
[1778437216365,40.16,81353.82,0.0,-0.98195,2e-05,2.36762]
[1778437218379,40.16,81356.7,0.0,-0.98188,2e-05,2.37483]
[1778437225428,40.17,81356.91,0.0,-0.98186,2e-05,2.37678]
[1778437228024,40.17,81357.4,0.0,-0.98185,2e-05,2.37834]
[1778437229564,40.17,81358.2,0.0,-0.98183,2e-05,2.38043]
[1778437234492,40.18,81359.78,0.0,-0.98181,2e-05,2.38246]
[1778437237922,40.18,81359.04,0.0,-0.98182,2e-05,2.3813]
[1778437238063,40.18,81359.04,0.0,-0.98182,2e-05,2.3813]
[1778437238347,40.18,81359.04,0.0,-0.98182,2e-05,2.3813]
[1778437238559,40.18,81359.04,0.0,-0.98182,2e-05,2.3813]
[1778437238520,40.18,81358.77,0.0,-0.98182,2e-05,2.38086]
[1778437244562,40.18,81358.46,0.0,-0.98182,2e-05,2.38132]
[1778437249597,40.19,81357.07,0.0,-0.98184,2e-05,2.37904]
[1778437252939,40.19,81356.62,0.0,-0.98184,2e-05,2.37859]
[1778437253059,40.19,81356.62,0.0,-0.98184,2e-05,2.37859]
[1778437253625,40.19,81356.54,0.0,-0.98184,2e-05,2.37861]
[1778437253742,40.19,81356.54,0.0,-0.98184,2e-05,2.37861]
[1778437253811,40.19,81356.54,0.0,-0.98184,2e-05,2.37861]
[1778437259668,40.2,81356.29,0.0,-0.98184,2e-05,2.37923]
[1778437260677,40.2,81361.21,0.0,-0.98173,2e-05,2.39103]
[1778437262273,40.2,81361.21,0.0,-0.98173,2e-05,2.39103]
[1778437262314,40.2,81361.21,0.0,-0.98173,2e-05,2.39103]
[1778437262415,40.2,81363.03,0.0,-0.98169,2e-05,2.39572]
[1778437262970,40.2,81363.03,0.0,-0.98169,2e-05,2.39572]
[1778437263060,40.2,81363.03,0.0,-0.98169,2e-05,2.39572]
[1778437266717,40.2,81368.2,0.0,-0.98158,2e-05,2.40865]
[1778437267724,40.2,81371.44,0.0,-0.98151,2e-05,2.41652]
[1778437269662,40.2,81371.44,0.0,-0.98151,2e-05,2.41652]
[1778437269664,40.2,81371.57,0.0,-0.9815,2e-05,2.41713]
[1778437269813,40.2,81371.57,0.0,-0.9815,2e-05,2.41713]
[1778437270191,40.2,81371.57,0.0,-0.9815,2e-05,2.41713]
[1778437270313,40.2,81371.57,0.0,-0.9815,2e-05,2.41713]
[1778437271755,40.2,81375.63,0.0,-0.98141,2e-05,2.4271]
[1778437277629,40.21,81377.8,0.0,-0.98136,2e-05,2.43292]
[1778437277662,40.21,81377.84,0.0,-0.98136,2e-05,2.43313]
[1778437277808,40.21,81377.84,0.0,-0.98136,2e-05,2.43313]
[1778437278080,40.21,81377.84,0.0,-0.98136,2e-05,2.43313]
[1778437278310,40.21,81377.84,0.0,-0.98136,2e-05,2.43313]
[1778437283839,40.21,81379.79,0.0,-0.98131,2e-05,2.43862]
[1778437286860,40.21,81386.03,0.0,-0.98117,2e-05,2.45392]
[1778437289761,40.21,81387.76,0.0,-0.98114,2e-05,2.45824]
[1778437289809,40.21,81387.76,0.0,-0.98114,2e-05,2.45824]
[1778437290134,40.21,81387.76,0.0,-0.98114,2e-05,2.45824]
[1778437290310,40.21,81387.76,0.0,-0.98114,2e-05,2.45824]
[1778437290410,40.21,81387.86,0.0,-0.98113,2e-05,2.45856]
[1778437294919,40.21,81390.95,0.0,-0.98108,2e-05,2.46345]
[1778437295926,40.21,81395.1,0.0,-0.98099,2e-05,2.47355]
[1778437297940,40.21,81401.38,0.0,-0.98086,2e-05,2.48889]
[1778437299031,40.21,81401.38,0.0,-0.98086,2e-05,2.48889]
[1778437299070,40.21,81401.38,0.0,-0.98086,2e-05,2.48889]
[1778437299466,40.21,81401.38,0.0,-0.98086,2e-05,2.48889]
[1778437299564,40.21,81401.38,0.0,-0.98086,2e-05,2.48889]
[1778437299665,40.21,81401.88,0.0,-0.98085,2e-05,2.49013]
[1778437299954,40.21,81405.21,0.0,-0.98077,2e-05,2.49827]
[1778437301968,40.21,81410.09,0.0,-0.98067,2e-05,2.5102]
[1778437303279,40.21,81410.09,0.0,-0.98067,2e-05,2.5102]
[1778437303309,40.21,81410.09,0.0,-0.98067,2e-05,2.5102]
[1778437303411,40.21,81410.9,0.0,-0.98065,2e-05,2.51218]
[1778437303982,40.21,81407.42,0.0,-0.98073,2e-05,2.50364]
[1778437304989,40.21,81404.55,0.0,-0.98079,2e-05,2.49663]
[1778437306161,40.21,81404.55,0.0,-0.98079,2e-05,2.49663]
[1778437306311,40.21,81404.55,0.0,-0.98079,2e-05,2.49663]
[1778437310031,40.21,81407.79,0.0,-0.98072,2e-05,2.50461]
[1778437312784,40.21,81408.35,0.0,-0.98071,2e-05,2.50597]
[1778437312811,40.21,81408.35,0.0,-0.98071,2e-05,2.50597]
[1778437312838,40.21,81408.35,0.0,-0.98071,2e-05,2.50597]
[1778437313063,40.21,81408.35,0.0,-0.98071,2e-05,2.50597]
[1778437313161,40.21,81408.39,0.0,-0.9807,2e-05,2.50606]
[1778437319094,40.21,81404.54,0.0,-0.98079,2e-05,2.49664]
[1778437321108,40.21,81400.37,0.0,-0.98088,2e-05,2.48651]
[1778437323428,40.21,81400.25,0.0,-0.98088,2e-05,2.48625]
[1778437323560,40.21,81400.25,0.0,-0.98088,2e-05,2.48625]
[1778437323661,40.21,81400.22,0.0,-0.98088,2e-05,2.4862]
[1778437323913,40.21,81400.22,0.0,-0.98088,2e-05,2.4862]
[1778437324062,40.21,81400.22,0.0,-0.98088,2e-05,2.4862]
[1778437327150,40.21,81396.91,0.0,-0.98095,2e-05,2.4783]
[1778437328662,40.21,81396.91,0.0,-0.98095,2e-05,2.4783]
[1778437328808,40.21,81396.91,0.0,-0.98095,2e-05,2.4783]
[1778437328955,40.21,81396.91,0.0,-0.98095,2e-05,2.4783]
[1778437329060,40.21,81396.91,0.0,-0.98095,2e-05,2.4783]
[1778437329164,40.21,81397.19,0.0,-0.98095,2e-05,2.47907]
[1778437334199,40.22,81396.9,0.0,-0.98095,2e-05,2.4786]
[1778437340241,40.22,81395.44,0.0,-0.98098,2e-05,2.47537]
[1778437345281,40.22,81394.1,0.0,-0.981,2e-05,2.4724]
[1778437350340,40.22,81394.02,0.0,-0.981,2e-05,2.47244]
[1778437350564,40.22,81394.02,0.0,-0.981,2e-05,2.47244]
[1778437350690,40.22,81394.02,0.0,-0.981,2e-05,2.47244]
[1778437350733,40.22,81394.02,0.0,-0.981,2e-05,2.47249]
[1778437350812,40.22,81394.02,0.0,-0.981,2e-05,2.47249]
[1778437357366,40.22,81393.72,0.0,-0.98103,2e-05,2.46925]
[1778437359932,40.22,81393.51,0.0,-0.98103,2e-05,2.4688]
[1778437360060,40.22,81393.51,0.0,-0.98103,2e-05,2.4688]
[1778437360214,40.22,81393.51,0.0,-0.98103,2e-05,2.4688]
[1778437360309,40.22,81393.51,0.0,-0.98103,2e-05,2.4688]
[1778437360310,40.22,81393.51,0.0,-0.98103,2e-05,2.46892]
[1778437365422,40.22,81392.58,0.0,-0.98105,2e-05,2.46697]
[1778437369260,40.22,81390.23,0.0,-0.9811,2e-05,2.4615]
[1778437369309,40.22,81390.23,0.0,-0.9811,2e-05,2.4615]
[1778437369346,40.22,81390.23,0.0,-0.9811,2e-05,2.46158]
[1778437369816,40.22,81390.23,0.0,-0.9811,2e-05,2.46158]
[1778437370068,40.22,81390.23,0.0,-0.9811,2e-05,2.46158]
[1778437377506,40.23,81389.69,0.0,-0.9811,2e-05,2.46087]
[1778437382541,40.23,81389.77,0.0,-0.9811,2e-05,2.46144]
[1778437387576,40.23,81389.52,0.0,-0.9811,2e-05,2.46123]
[1778437388393,40.23,81389.52,0.0,-0.9811,2e-05,2.46123]
[1778437388561,40.23,81389.52,0.0,-0.9811,2e-05,2.46123]
[1778437388616,40.23,81389.52,0.0,-0.9811,2e-05,2.46123]
[1778437388712,40.23,81389.52,0.0,-0.9811,2e-05,2.4613]
[1778437388813,40.23,81389.52,0.0,-0.9811,2e-05,2.4613]
[1778437390597,40.23,81385.32,0.0,-0.98119,2e-05,2.45134]
[1778437391604,40.23,81374.0,0.0,-0.98143,2e-05,2.42432]
[1778437392611,40.23,81370.22,0.0,-0.98151,2e-05,2.41546]
[1778437393397,40.23,81370.22,0.0,-0.98151,2e-05,2.41546]
[1778437393560,40.23,81370.22,0.0,-0.98151,2e-05,2.41546]
[1778437393618,40.23,81368.36,0.0,-0.98154,2e-05,2.41119]
[1778437393901,40.23,81368.36,0.0,-0.98154,2e-05,2.41119]
[1778437394060,40.23,81368.36,0.0,-0.98154,2e-05,2.41119]
[1778437399660,40.23,81365.07,0.0,-0.9816,2e-05,2.40438]
[1778437403336,40.24,81364.87,0.0,-0.9816,2e-05,2.40444]
[1778437403559,40.24,81364.87,0.0,-0.9816,2e-05,2.40444]
[1778437403689,40.24,81364.84,0.0,-0.9816,2e-05,2.40454]
[1778437403812,40.24,81364.84,0.0,-0.9816,2e-05,2.40454]
[1778437404065,40.24,81364.84,0.0,-0.9816,2e-05,2.40454]
[1778437404696,40.24,81367.72,0.0,-0.98154,2e-05,2.41155]
[1778437406710,40.24,81371.35,0.0,-0.98146,2e-05,2.4205]
[1778437412752,40.24,81370.27,0.0,-0.9815,2e-05,2.41594]
[1778437414310,40.24,81369.82,0.0,-0.98151,2e-05,2.41502]
[1778437414559,40.24,81369.82,0.0,-0.98151,2e-05,2.41502]
[1778437414766,40.24,81369.82,0.0,-0.98151,2e-05,2.41502]
[1778437414811,40.24,81369.82,0.0,-0.98151,2e-05,2.41502]
[1778437414791,40.24,81370.13,0.0,-0.9815,2e-05,2.41591]
[1778437417787,40.25,81373.57,0.0,-0.98142,2e-05,2.42459]
[1778437422822,40.25,81373.45,0.0,-0.98142,2e-05,2.42504]
[1778437424836,40.25,81361.97,0.0,-0.98166,2e-05,2.39807]
[1778437426091,40.25,81361.97,0.0,-0.98166,2e-05,2.39807]
[1778437426314,40.25,81361.97,0.0,-0.98166,2e-05,2.39807]
[1778437426624,40.25,81361.97,0.0,-0.98166,2e-05,2.39807]
[1778437426812,40.25,81361.97,0.0,-0.98166,2e-05,2.39807]
[1778437426725,40.25,81360.52,0.0,-0.98168,2e-05,2.39498]
[1778437436920,40.26,81361.5,0.0,-0.98164,2e-05,2.39942]
[1778437439983,40.26,81361.5,0.0,-0.98164,2e-05,2.39942]
[1778437440060,40.26,81361.5,0.0,-0.98164,2e-05,2.39942]
[1778437440619,40.26,81361.5,0.0,-0.98164,2e-05,2.39942]
[1778437440817,40.26,81361.5,0.0,-0.98164,2e-05,2.39942]
[1778437440663,40.26,81361.5,0.0,-0.98164,2e-05,2.39998]
[1778437444978,40.26,81365.41,0.0,-0.98155,2e-05,2.40998]
[1778437446645,40.26,81365.41,0.0,-0.98155,2e-05,2.40998]
[1778437446813,40.26,81365.41,0.0,-0.98155,2e-05,2.40998]
[1778437446754,40.27,81367.5,0.0,-0.9815,2e-05,2.41529]
[1778437447301,40.27,81367.5,0.0,-0.9815,2e-05,2.41529]
[1778437447312,40.27,81367.5,0.0,-0.9815,2e-05,2.41529]
[1778437454039,40.27,81368.28,0.0,-0.98148,2e-05,2.41838]
[1778437456259,40.27,81368.24,0.0,-0.98147,2e-05,2.41844]
[1778437456310,40.27,81368.24,0.0,-0.98147,2e-05,2.41844]
[1778437456360,40.27,81368.24,0.0,-0.98147,2e-05,2.41859]
[1778437456928,40.27,81368.24,0.0,-0.98147,2e-05,2.41859]
[1778437457059,40.27,81368.24,0.0,-0.98147,2e-05,2.41859]
[1778437464109,40.28,81366.93,0.0,-0.98149,2e-05,2.41673]
[1778437468370,40.28,81365.66,0.0,-0.98151,2e-05,2.41419]
[1778437468559,40.28,81365.66,0.0,-0.98151,2e-05,2.41419]
[1778437468660,40.28,81365.8,0.0,-0.98151,2e-05,2.41469]
[1778437468971,40.28,81365.8,0.0,-0.98151,2e-05,2.41469]
[1778437469065,40.28,81365.8,0.0,-0.98151,2e-05,2.41469]
[1778437478207,40.28,81372.66,0.0,-0.98137,2e-05,2.42973]
[1778437479666,40.28,81372.66,0.0,-0.98137,2e-05,2.42973]
[1778437479809,40.28,81372.66,0.0,-0.98137,2e-05,2.42973]
[1778437479767,40.28,81373.33,0.0,-0.98135,2e-05,2.43146]
[1778437480431,40.28,81373.33,0.0,-0.98135,2e-05,2.43146]
[1778437480564,40.28,81373.33,0.0,-0.98135,2e-05,2.43146]
[1778437483242,40.29,81383.58,0.0,-0.98113,2e-05,2.45657]
[1778437484249,40.29,81385.97,0.0,-0.98108,2e-05,2.46242]
[1778437485425,40.29,81385.97,0.0,-0.98108,2e-05,2.46242]
[1778437485509,40.29,81386.29,0.0,-0.98107,2e-05,2.46328]
[1778437486135,40.29,81386.29,0.0,-0.98107,2e-05,2.46328]
[1778437486408,40.29,81386.29,0.0,-0.98107,2e-05,2.46328]
[1778437486768,40.29,81386.29,0.0,-0.98107,2e-05,2.46328]
[1778437486820,40.29,81386.57,0.0,-0.98106,2e-05,2.46404]
[1778437492305,40.29,81387.28,0.0,-0.98104,2e-05,2.46628]
[1778437497340,40.29,81386.85,0.0,-0.98105,2e-05,2.46568]
[1778437502375,40.29,81387.66,0.0,-0.98103,2e-05,2.46806]
[1778437507410,40.29,81391.48,0.0,-0.98094,2e-05,2.47771]
[1778437508602,40.29,81391.48,0.0,-0.98094,2e-05,2.47771]
[1778437508809,40.29,81391.48,0.0,-0.98094,2e-05,2.47771]
[1778437508822,40.29,81391.91,0.0,-0.98093,2e-05,2.47881]
[1778437509373,40.29,81391.91,0.0,-0.98093,2e-05,2.47881]
[1778437509567,40.29,81391.91,0.0,-0.98093,2e-05,2.47881]
[1778437510431,40.3,81404.0,0.0,-0.98067,2e-05,2.50835]
[1778437511438,40.3,81407.56,0.0,-0.98059,2e-05,2.51708]
[1778437512229,40.3,81407.56,0.0,-0.98059,2e-05,2.51708]
[1778437512309,40.3,81407.56,0.0,-0.98059,2e-05,2.51708]
[1778437512601,40.3,81407.56,0.0,-0.98059,2e-05,2.51708]
[1778437512812,40.3,81407.56,0.0,-0.98059,2e-05,2.51708]
[1778437512913,40.3,81408.51,0.0,-0.98057,2e-05,2.5194]
[1778437518488,40.29,81408.41,0.0,-0.98057,2e-05,2.5191]
[1778437523523,40.29,81400.91,0.0,-0.98074,2e-05,2.5007]
[1778437524530,40.29,81395.55,0.0,-0.98085,2e-05,2.48767]
[1778437526365,40.29,81395.33,0.0,-0.98086,2e-05,2.48717]
[1778437526567,40.29,81395.33,0.0,-0.98086,2e-05,2.48717]
[1778437526668,40.29,81395.12,0.0,-0.98086,2e-05,2.4867]
[1778437527110,40.29,81395.12,0.0,-0.98086,2e-05,2.4867]
[1778437527309,40.29,81395.12,0.0,-0.98086,2e-05,2.4867]
[1778437534600,40.3,81393.46,0.0,-0.98092,2e-05,2.48006]
[1778437539517,40.3,81391.19,0.0,-0.98096,2e-05,2.47475]
[1778437539559,40.3,81391.19,0.0,-0.98096,2e-05,2.47475]
[1778437539635,40.3,81391.09,0.0,-0.98096,2e-05,2.47456]
[1778437540262,40.3,81391.09,0.0,-0.98096,2e-05,2.47456]
[1778437540308,40.3,81391.09,0.0,-0.98096,2e-05,2.47456]
[1778437545677,40.3,81385.97,0.0,-0.98107,2e-05,2.46254]
[1778437547815,40.3,81383.94,0.0,-0.98111,2e-05,2.45772]
[1778437547849,40.3,81383.83,0.0,-0.98112,2e-05,2.45754]
[1778437548059,40.3,81383.83,0.0,-0.98112,2e-05,2.45754]
[1778437548645,40.3,81383.83,0.0,-0.98112,2e-05,2.45754]
[1778437548809,40.3,81383.83,0.0,-0.98112,2e-05,2.45754]
[1778437548832,40.3,81383.17,0.0,-0.98113,2e-05,2.45603]
[1778437554740,40.3,81381.79,0.0,-0.98115,2e-05,2.45324]
[1778437558658,40.3,81383.09,0.0,-0.98112,2e-05,2.45663]
[1778437558810,40.3,81383.09,0.0,-0.98112,2e-05,2.45663]
[1778437558911,40.3,81382.88,0.0,-0.98113,2e-05,2.45621]
[1778437559512,40.3,81382.88,0.0,-0.98113,2e-05,2.45621]
[1778437559559,40.3,81382.88,0.0,-0.98113,2e-05,2.45621]
[1778437563913,40.3,81383.93,0.0,-0.9811,2e-05,2.45908]
[1778437563924,40.3,81382.97,0.0,-0.98112,2e-05,2.45685]
[1778437564064,40.3,81382.97,0.0,-0.98112,2e-05,2.45685]
[1778437564344,40.3,81382.97,0.0,-0.98112,2e-05,2.45685]
[1778437564561,40.3,81382.97,0.0,-0.98112,2e-05,2.45685]
[1778437564575,40.3,81382.97,0.0,-0.98112,2e-05,2.45694]
[1778437567832,40.31,81386.54,0.0,-0.98104,2e-05,2.46579]
[1778437568479,40.31,81386.54,0.0,-0.98104,2e-05,2.46579]
[1778437568559,40.31,81386.54,0.0,-0.98104,2e-05,2.46579]
[1778437568839,40.31,81387.91,0.0,-0.98101,2e-05,2.46917]
[1778437569156,40.31,81387.91,0.0,-0.98101,2e-05,2.46917]
[1778437569311,40.31,81387.91,0.0,-0.98101,2e-05,2.46917]
[1778437574662,40.31,81388.1,0.0,-0.98101,2e-05,2.46994]
[1778437574809,40.31,81388.1,0.0,-0.98101,2e-05,2.46994]
[1778437574881,40.31,81387.02,0.0,-0.98103,2e-05,2.46739]
[1778437575486,40.31,81387.02,0.0,-0.98103,2e-05,2.46739]
[1778437575564,40.31,81387.02,0.0,-0.98103,2e-05,2.46739]
[1778437580923,40.31,81387.34,0.0,-0.98102,2e-05,2.46852]
[1778437583954,40.31,81385.61,0.0,-0.98105,2e-05,2.46446]
[1778437584063,40.31,81383.91,0.0,-0.98109,2e-05,2.46042]
[1778437584951,40.31,81383.93,0.0,-0.98109,2e-05,2.46053]
[1778437585135,40.31,81383.93,0.0,-0.98109,2e-05,2.46053]
[1778437585312,40.31,81383.93,0.0,-0.98109,2e-05,2.46053]
[1778437589815,40.31,81384.51,0.0,-0.98108,2e-05,2.46207]
[1778437589987,40.31,81382.23,0.0,-0.98112,2e-05,2.45678]
[1778437590994,40.31,81379.41,0.0,-0.98118,2e-05,2.45007]
[1778437593553,40.31,81379.34,0.0,-0.98121,2e-05,2.44706]
[1778437593647,40.31,81379.34,0.0,-0.9812,2e-05,2.44724]
[1778437599593,40.31,81379.49,0.0,-0.9812,2e-05,2.44787]
[1778437608115,40.32,81379.47,0.0,-0.98119,2e-05,2.44893]
[1778437609613,40.32,81379.47,0.0,-0.98119,2e-05,2.44893]
[1778437609809,40.32,81379.47,0.0,-0.98119,2e-05,2.44893]
[1778437609882,40.32,81379.33,0.0,-0.98119,2e-05,2.44869]
[1778437610904,40.32,81379.33,0.0,-0.98119,2e-05,2.44869]
[1778437611059,40.32,81379.29,0.0,-0.98119,2e-05,2.44869]
[1778437614534,40.32,81379.59,0.0,-0.98118,2e-05,2.4497]
[1778437614561,40.32,81379.59,0.0,-0.98118,2e-05,2.4497]
[1778437620199,40.32,81378.16,0.0,-0.98121,2e-05,2.44694]
[1778437621863,40.32,81378.16,0.0,-0.98121,2e-05,2.44694]
[1778437621965,40.32,81377.24,0.0,-0.98122,2e-05,2.44483]
[1778437622060,40.32,81377.24,0.0,-0.98122,2e-05,2.44483]
[1778437622213,40.32,81378.23,0.0,-0.9812,2e-05,2.44731]
[1778437623328,40.32,81378.23,0.0,-0.9812,2e-05,2.44731]
[1778437623561,40.32,81378.23,0.0,-0.9812,2e-05,2.44731]
[1778437630942,40.32,81377.89,0.0,-0.98121,2e-05,2.44679]
[1778437631045,40.33,81377.57,0.0,-0.98121,2e-05,2.44652]
[1778437631059,40.33,81377.57,0.0,-0.98121,2e-05,2.44652]
[1778437631277,40.33,81377.37,0.0,-0.98121,2e-05,2.44614]
[1778437632350,40.33,81377.37,0.0,-0.98121,2e-05,2.44614]
[1778437632559,40.33,81377.37,0.0,-0.98121,2e-05,2.44614]
[1778437638461,40.33,81375.82,0.0,-0.98124,2e-05,2.44305]
[1778437638558,40.33,81375.82,0.0,-0.98124,2e-05,2.44305]
[1778437638562,40.33,81374.85,0.0,-0.98126,2e-05,2.44083]
[1778437639294,40.33,81374.85,0.0,-0.98126,2e-05,2.44083]
[1778437639310,40.33,81374.85,0.0,-0.98126,2e-05,2.44083]
[1778437640343,40.33,81371.68,0.0,-0.98133,2e-05,2.43347]
[1778437641350,40.33,81369.28,0.0,-0.98138,2e-05,2.42786]
[1778437642953,40.33,81369.28,0.0,-0.98138,2e-05,2.42786]
[1778437643059,40.33,81369.28,0.0,-0.98138,2e-05,2.42786]
[1778437643000,40.33,81366.12,0.0,-0.98144,2e-05,2.42047]
[1778437643450,40.33,81366.12,0.0,-0.98144,2e-05,2.42047]
[1778437643560,40.33,81366.12,0.0,-0.98144,2e-05,2.42047]
[1778437643661,40.33,81364.17,0.0,-0.98148,2e-05,2.41597]
[1778437648399,40.33,81361.65,0.0,-0.98153,2e-05,2.41072]
[1778437649406,40.33,81354.73,0.0,-0.98167,2e-05,2.39451]
[1778437651651,40.33,81354.49,0.0,-0.98168,2e-05,2.39412]
[1778437651809,40.33,81354.49,0.0,-0.98168,2e-05,2.39412]
[1778437657462,40.34,81353.87,0.0,-0.9817,2e-05,2.39106]
[1778437661663,40.34,81353.62,0.0,-0.9817,2e-05,2.39103]
[1778437661809,40.34,81353.62,0.0,-0.9817,2e-05,2.39103]
[1778437667532,40.35,81353.6,0.0,-0.98169,2e-05,2.3923]
[1778437669559,40.35,81352.72,0.0,-0.9817,2e-05,2.39042]
[1778437669660,40.35,81352.77,0.0,-0.9817,2e-05,2.39073]
[1778437670402,40.35,81352.77,0.0,-0.9817,2e-05,2.39073]
[1778437670560,40.35,81352.77,0.0,-0.9817,2e-05,2.39073]
[1778437677602,40.35,81352.95,0.0,-0.98168,2e-05,2.39267]
[1778437679944,40.35,81351.34,0.0,-0.98171,2e-05,2.38907]
[1778437680061,40.35,81351.34,0.0,-0.98171,2e-05,2.38907]
[1778437682243,40.36,81350.03,0.0,-0.98174,2e-05,2.38658]
[1778437682308,40.36,81350.03,0.0,-0.98174,2e-05,2.38658]
[1778437682637,40.36,81349.38,0.0,-0.98175,2e-05,2.38525]
[1778437686305,40.36,81349.18,0.0,-0.98175,2e-05,2.38538]
[1778437686560,40.36,81349.18,0.0,-0.98175,2e-05,2.38538]
[1778437692707,40.37,81347.51,0.0,-0.98177,2e-05,2.38287]
[1778437697742,40.37,81347.51,0.0,-0.98176,2e-05,2.38386]
[1778437698995,40.37,81347.51,0.0,-0.98176,2e-05,2.38386]
[1778437699059,40.37,81347.51,0.0,-0.98176,2e-05,2.38386]
[1778437700865,40.37,81348.07,0.0,-0.98175,2e-05,2.38556]
[1778437701061,40.37,81348.07,0.0,-0.98175,2e-05,2.38556]
[1778437700914,40.37,81347.85,0.0,-0.98175,2e-05,2.38524]
[1778437706805,40.38,81348.17,0.0,-0.98173,2e-05,2.38712]
[1778437710254,40.38,81349.63,0.0,-0.9817,2e-05,2.39111]
[1778437710311,40.38,81349.63,0.0,-0.9817,2e-05,2.39111]
[1778437712850,40.38,81352.85,0.0,-0.98165,2e-05,2.39634]
[1778437716457,40.38,81355.24,0.0,-0.98159,2e-05,2.40246]
[1778437716559,40.38,81355.24,0.0,-0.98159,2e-05,2.40246]
[1778437716774,40.38,81355.24,0.0,-0.98159,2e-05,2.40246]
[1778437716811,40.38,81355.24,0.0,-0.98159,2e-05,2.40246]
[1778437716878,40.38,81354.81,0.0,-0.9816,2e-05,2.40159]
[1778437722920,40.39,81355.13,0.0,-0.98158,2e-05,2.40326]
[1778437726949,40.39,81351.6,0.0,-0.98165,2e-05,2.39552]
[1778437727394,40.39,81351.6,0.0,-0.98165,2e-05,2.39552]
[1778437727470,40.39,81351.6,0.0,-0.98165,2e-05,2.39552]
[1778437733997,40.39,81350.02,0.0,-0.98167,2e-05,2.39296]
[1778437739032,40.4,81349.58,0.0,-0.98168,2e-05,2.39277]
[1778437740003,40.4,81349.58,0.0,-0.98168,2e-05,2.39277]
[1778437740061,40.4,81349.58,0.0,-0.98168,2e-05,2.39277]
[1778437742762,40.4,81349.9,0.0,-0.98167,2e-05,2.39404]
[1778437742811,40.4,81349.9,0.0,-0.98167,2e-05,2.39404]
[1778437742864,40.4,81349.9,0.0,-0.98166,2e-05,2.39421]
[1778437748095,40.4,81349.87,0.0,-0.98166,2e-05,2.395]
[1778437751999,40.4,81346.95,0.0,-0.98171,2e-05,2.38863]
[1778437752060,40.4,81346.95,0.0,-0.98171,2e-05,2.38863]
[1778437758165,40.41,81344.76,0.0,-0.98175,2e-05,2.38477]
[1778437759274,40.41,81344.73,0.0,-0.98175,2e-05,2.38488]
[1778437759310,40.41,81344.73,0.0,-0.98175,2e-05,2.38488]
[1778437759932,40.41,81344.73,0.0,-0.98175,2e-05,2.38488]
[1778437760058,40.41,81344.73,0.0,-0.98175,2e-05,2.38488]
[1778437760159,40.41,81344.73,0.0,-0.98174,2e-05,2.38507]
[1778437766221,40.41,81345.28,0.0,-0.98172,2e-05,2.38744]
[1778437767991,40.41,81345.28,0.0,-0.98172,2e-05,2.38744]
[1778437768061,40.41,81345.28,0.0,-0.98172,2e-05,2.38744]
[1778437768235,40.42,81351.43,0.0,-0.98159,2e-05,2.40228]
[1778437774277,40.42,81351.55,0.0,-0.9816,2e-05,2.40077]
[1778437779312,40.42,81351.31,0.0,-0.9816,2e-05,2.40097]
[1778437784899,40.42,81351.28,0.0,-0.98159,2e-05,2.40137]
[1778437785059,40.42,81351.28,0.0,-0.98159,2e-05,2.40137]
[1778437787587,40.43,81353.51,0.0,-0.98154,2e-05,2.40724]
[1778437787809,40.43,81353.51,0.0,-0.98154,2e-05,2.40724]
[1778437787910,40.43,81353.51,0.0,-0.98154,2e-05,2.40738]
[1778437793411,40.43,81353.01,0.0,-0.98154,2e-05,2.40709]
[1778437798446,40.43,81352.59,0.0,-0.98155,2e-05,2.40683]
[1778437803481,40.44,81352.67,0.0,-0.98154,2e-05,2.40777]
[1778437808516,40.44,81352.25,0.0,-0.98154,2e-05,2.40751]
[1778437814558,40.44,81352.4,0.0,-0.98153,2e-05,2.40875]
[1778437815359,40.44,81352.4,0.0,-0.98153,2e-05,2.40875]
[1778437815560,40.44,81352.4,0.0,-0.98153,2e-05,2.40875]
[1778437820600,40.45,81350.69,0.0,-0.98156,2e-05,2.40559]
[1778437823204,40.45,81350.72,0.0,-0.98155,2e-05,2.40581]
[1778437823315,40.45,81350.76,0.0,-0.98155,2e-05,2.40605]
[1778437825780,40.45,81348.47,0.0,-0.9816,2e-05,2.40095]
[1778437825809,40.45,81348.47,0.0,-0.9816,2e-05,2.40095]
[1778437825826,40.45,81348.51,0.0,-0.9816,2e-05,2.4012]
[1778437830013,40.45,81348.47,0.0,-0.98159,2e-05,2.40141]
[1778437830064,40.45,81348.47,0.0,-0.98159,2e-05,2.40141]
[1778437838727,40.46,81347.44,0.0,-0.98162,2e-05,2.3978]
[1778437845082,40.46,81347.48,0.0,-0.98162,2e-05,2.39836]
[1778437845310,40.46,81347.42,0.0,-0.98161,2e-05,2.39867]
[1778437847609,40.46,81345.38,0.0,-0.98165,2e-05,2.39417]
[1778437847808,40.46,81345.38,0.0,-0.98165,2e-05,2.39417]
[1778437847859,40.46,81345.06,0.0,-0.98166,2e-05,2.39358]
[1778437854839,40.47,81345.16,0.0,-0.98165,2e-05,2.39496]
[1778437856674,40.47,81345.2,0.0,-0.98164,2e-05,2.39522]
[1778437856815,40.47,81345.2,0.0,-0.98164,2e-05,2.39522]
[1778437861888,40.47,81346.6,0.0,-0.98161,2e-05,2.3995]
[1778437863323,40.47,81346.62,0.0,-0.9816,2e-05,2.39971]
[1778437863560,40.47,81346.62,0.0,-0.9816,2e-05,2.39971]
[1778437863902,40.47,81350.48,0.0,-0.98152,2e-05,2.40898]
[1778437866829,40.47,81352.73,0.0,-0.98147,2e-05,2.41457]
[1778437867063,40.47,81352.73,0.0,-0.98147,2e-05,2.41457]
[1778437867064,40.47,81353.67,0.0,-0.98145,2e-05,2.41693]
[1778437872965,40.48,81353.64,0.0,-0.98144,2e-05,2.41763]
[1778437879982,40.48,81353.79,0.0,-0.98144,2e-05,2.41811]
[1778437880274,40.48,81358.22,0.0,-0.98134,2e-05,2.42939]
[1778437880809,40.48,81358.22,0.0,-0.98134,2e-05,2.42939]
[1778437881022,40.48,81364.31,0.0,-0.98121,2e-05,2.44401]
[1778437882030,40.48,81367.99,0.0,-0.98113,2e-05,2.45289]
[1778437885529,40.48,81369.86,0.0,-0.98109,2e-05,2.45757]
[1778437885564,40.48,81369.86,0.0,-0.98109,2e-05,2.45757]
[1778437885581,40.48,81369.86,0.0,-0.98109,2e-05,2.45757]
[1778437885810,40.48,81369.86,0.0,-0.98109,2e-05,2.45757]
[1778437886057,40.48,81370.18,0.0,-0.98108,2e-05,2.4584]
[1778437890099,40.48,81378.04,0.0,-0.98091,2e-05,2.47756]
[1778437891104,40.48,81384.88,0.0,-0.98078,2e-05,2.49118]
[1778437891626,40.48,81384.88,0.0,-0.98078,2e-05,2.49118]
[1778437892111,40.48,81396.99,0.0,-0.98052,2e-05,2.52067]
[1778437893120,40.48,81404.04,0.0,-0.98036,2e-05,2.53792]
[1778437895402,40.48,81402.9,0.0,-0.98039,2e-05,2.53499]
[1778437898153,40.48,81398.84,0.0,-0.98048,2e-05,2.52483]
[1778437903188,40.48,81396.53,0.0,-0.98053,2e-05,2.51896]
[1778437907216,40.48,81390.14,0.0,-0.98067,2e-05,2.50321]
[1778437911288,40.48,81388.7,0.0,-0.98071,2e-05,2.49969]
[1778437911311,40.48,81388.7,0.0,-0.98071,2e-05,2.49969]
[1778437912251,40.48,81388.92,0.0,-0.9807,2e-05,2.50021]
[1778437917286,40.48,81387.72,0.0,-0.98073,2e-05,2.49727]
[1778437921679,40.48,81385.6,0.0,-0.98077,2e-05,2.49212]
[1778437921810,40.48,81385.6,0.0,-0.98077,2e-05,2.49212]
[1778437922321,40.48,81386.04,0.0,-0.98076,2e-05,2.49319]
[1778437927356,40.48,81384.73,0.0,-0.98079,2e-05,2.49006]
[1778437929370,40.48,81380.57,0.0,-0.98088,2e-05,2.48003]
[1778437930547,40.48,81380.57,0.0,-0.98088,2e-05,2.48003]
[1778437930565,40.48,81380.57,0.0,-0.98088,2e-05,2.48003]
[1778437930581,40.48,81380.07,0.0,-0.98089,2e-05,2.47888]
[1778437932391,40.48,81373.91,0.0,-0.98103,2e-05,2.46407]
[1778437934976,40.48,81372.13,0.0,-0.98106,2e-05,2.45983]
[1778437935033,40.48,81372.13,0.0,-0.98106,2e-05,2.45983]
[1778437935059,40.48,81372.13,0.0,-0.98106,2e-05,2.45983]
[1778437935134,40.48,81371.27,0.0,-0.98108,2e-05,2.4579]
[1778437940447,40.48,81369.99,0.0,-0.9811,2e-05,2.4553]
[1778437945483,40.48,81370.23,0.0,-0.98109,2e-05,2.4563]
[1778437948462,40.48,81370.24,0.0,-0.98109,2e-05,2.45641]
[1778437948515,40.48,81370.24,0.0,-0.98109,2e-05,2.45641]
[1778437948560,40.48,81370.24,0.0,-0.98109,2e-05,2.45641]
[1778437948564,40.48,81370.24,0.0,-0.98109,2e-05,2.45659]
[1778437950519,40.49,81356.29,0.0,-0.98139,2e-05,2.42349]
[1778437951526,40.49,81351.59,0.0,-0.98151,2e-05,2.4096]
[1778437953699,40.49,81351.59,0.0,-0.98151,2e-05,2.4096]
[1778437953760,40.49,81351.59,0.0,-0.98151,2e-05,2.4096]
[1778437953810,40.49,81351.59,0.0,-0.98151,2e-05,2.4096]
[1778437953911,40.49,81351.41,0.0,-0.98151,2e-05,2.4095]
[1778437959582,40.49,81351.26,0.0,-0.9815,2e-05,2.41013]
[1778437961597,40.49,81351.23,0.0,-0.9815,2e-05,2.41021]
[1778437961653,40.49,81351.23,0.0,-0.9815,2e-05,2.41021]
[1778437961810,40.49,81351.23,0.0,-0.9815,2e-05,2.41021]
[1778437961911,40.49,81351.23,0.0,-0.9815,2e-05,2.41037]
[1778437966634,40.49,81347.82,0.0,-0.98156,2e-05,2.40309]
[1778437970160,40.5,81345.07,0.0,-0.98162,2e-05,2.39695]
[1778437970220,40.5,81345.07,0.0,-0.98162,2e-05,2.39695]
[1778437970309,40.5,81345.07,0.0,-0.98162,2e-05,2.39695]
[1778437970321,40.5,81344.96,0.0,-0.98162,2e-05,2.39686]
[1778437978719,40.5,81342.97,0.0,-0.98165,2e-05,2.39379]
[1778437983755,40.51,81343.08,0.0,-0.98164,2e-05,2.39495]
[1778437987583,40.51,81342.78,0.0,-0.98164,2e-05,2.39478]
[1778437987783,40.51,81333.71,0.0,-0.98182,2e-05,2.3737]
[1778437988790,40.51,81330.29,0.0,-0.98189,2e-05,2.36594]
[1778437990997,40.51,81330.56,0.0,-0.98189,2e-05,2.36679]
[1778437996846,40.52,81330.44,0.0,-0.98187,2e-05,2.36801]
[1778438001158,40.52,81329.99,0.0,-0.98188,2e-05,2.36757]
[1778438001312,40.52,81329.99,0.0,-0.98188,2e-05,2.36757]
[1778438007924,40.52,81330.25,0.0,-0.98186,2e-05,2.36971]
[1778438008931,40.53,81334.22,0.0,-0.98178,2e-05,2.37917]
[1778438009938,40.53,81338.51,0.0,-0.98168,2e-05,2.38938]
[1778438012511,40.53,81338.99,0.0,-0.98169,2e-05,2.38793]
[1778438012558,40.53,81338.99,0.0,-0.98169,2e-05,2.38793]
[1778438012612,40.53,81338.99,0.0,-0.98169,2e-05,2.38793]
[1778438012811,40.53,81338.99,0.0,-0.98169,2e-05,2.38793]
[1778438012959,40.53,81340.2,0.0,-0.98167,2e-05,2.39092]
[1778438017994,40.53,81342.46,0.0,-0.98161,2e-05,2.39695]
[1778438023400,40.53,81342.68,0.0,-0.9816,2e-05,2.39804]
[1778438025473,40.53,81342.7,0.0,-0.9816,2e-05,2.39838]
[1778438025531,40.53,81342.7,0.0,-0.9816,2e-05,2.39838]
[1778438025561,40.53,81342.7,0.0,-0.9816,2e-05,2.39838]
[1778438026050,40.54,81344.24,0.0,-0.98157,2e-05,2.4023]
[1778438031085,40.54,81348.68,0.0,-0.98147,2e-05,2.41343]
[1778438033866,40.54,81350.75,0.0,-0.98142,2e-05,2.41845]
[1778438033911,40.54,81350.75,0.0,-0.98142,2e-05,2.41845]
[1778438034065,40.54,81350.75,0.0,-0.98142,2e-05,2.41845]
[1778438034106,40.54,81351.38,0.0,-0.98141,2e-05,2.42016]
[1778438039141,40.54,81353.4,0.0,-0.98136,2e-05,2.42544]
[1778438044176,40.54,81353.44,0.0,-0.98135,2e-05,2.42604]
[1778438047593,40.54,81352.29,0.0,-0.98138,2e-05,2.42362]
[1778438047810,40.54,81352.29,0.0,-0.98138,2e-05,2.42362]
[1778438048204,40.54,81352.34,0.0,-0.98137,2e-05,2.42384]
[1778438053239,40.55,81349.31,0.0,-0.98143,2e-05,2.41719]
[1778438054609,40.55,81349.11,0.0,-0.98144,2e-05,2.41683]
[1778438054808,40.55,81349.11,0.0,-0.98144,2e-05,2.41683]
[1778438055253,40.55,81348.91,0.0,-0.98144,2e-05,2.41648]
[1778438060288,40.55,81348.52,0.0,-0.98144,2e-05,2.41613]
[1778438063137,40.55,81348.51,0.0,-0.98144,2e-05,2.41623]
[1778438063191,40.55,81348.51,0.0,-0.98144,2e-05,2.41623]
[1778438063310,40.55,81348.51,0.0,-0.98144,2e-05,2.41623]
[1778438063363,40.55,81348.51,0.0,-0.98144,2e-05,2.41646]
[1778438069352,40.55,81347.76,0.0,-0.98145,2e-05,2.41537]
[1778438070730,40.55,81347.86,0.0,-0.98145,2e-05,2.41572]
[1778438070777,40.55,81347.86,0.0,-0.98145,2e-05,2.41572]
[1778438070812,40.55,81347.86,0.0,-0.98145,2e-05,2.41572]
[1778438071366,40.55,81347.76,0.0,-0.98147,2e-05,2.41269]
[1778438076401,40.56,81347.82,0.0,-0.98146,2e-05,2.41341]
[1778438081436,40.56,81348.01,0.0,-0.98145,2e-05,2.41442]
[1778438087478,40.56,81347.91,0.0,-0.98145,2e-05,2.41486]
[1778438090499,40.56,81342.72,0.0,-0.98155,2e-05,2.40296]
[1778438091480,40.56,81342.72,0.0,-0.98155,2e-05,2.40296]
[1778438091507,40.56,81339.52,0.0,-0.98162,2e-05,2.39555]
[1778438091531,40.56,81339.52,0.0,-0.98162,2e-05,2.39555]
[1778438091560,40.56,81339.52,0.0,-0.98162,2e-05,2.39555]
[1778438101577,40.57,81339.69,0.0,-0.9816,2e-05,2.39741]
[1778438109633,40.57,81339.65,0.0,-0.98159,2e-05,2.39862]
[1778438114264,40.58,81338.27,0.0,-0.98162,2e-05,2.39581]
[1778438114313,40.58,81338.27,0.0,-0.98162,2e-05,2.39581]
[1778438114323,40.58,81338.27,0.0,-0.98162,2e-05,2.39581]
[1778438114413,40.58,81335.12,0.0,-0.98168,2e-05,2.38857]
[1778438114558,40.58,81335.12,0.0,-0.98168,2e-05,2.38857]
[1778438114668,40.58,81330.3,0.0,-0.98178,2e-05,2.37745]
[1778438119703,40.58,81328.82,0.0,-0.9818,2e-05,2.37489]
[1778438122392,40.58,81326.83,0.0,-0.98184,2e-05,2.37042]
[1778438122535,40.58,81326.83,0.0,-0.98184,2e-05,2.37042]
[1778438122493,40.58,81326.76,0.0,-0.98184,2e-05,2.37044]
[1778438122559,40.58,81326.76,0.0,-0.98184,2e-05,2.37044]
[1778438127760,40.59,81328.16,0.0,-0.9818,2e-05,2.37474]
[1778438133802,40.59,81328.6,0.0,-0.98181,2e-05,2.37385]
[1778438139337,40.59,81328.34,0.0,-0.98181,2e-05,2.37386]
[1778438139442,40.59,81328.34,0.0,-0.98181,2e-05,2.37386]
[1778438139565,40.59,81328.08,0.0,-0.98181,2e-05,2.37341]
[1778438144879,40.6,81327.83,0.0,-0.98181,2e-05,2.37375]
[1778438149914,40.6,81327.33,0.0,-0.98181,2e-05,2.37332]
[1778438155956,40.6,81326.37,0.0,-0.98182,2e-05,2.37195]
[1778438158925,40.6,81326.37,0.0,-0.98182,2e-05,2.37195]
[1778438159062,40.6,81326.37,0.0,-0.98182,2e-05,2.37195]
[1778438159063,40.6,81326.37,0.0,-0.98182,2e-05,2.37195]
[1778438159310,40.6,81326.37,0.0,-0.98182,2e-05,2.37195]
[1778438159363,40.6,81326.41,0.0,-0.98182,2e-05,2.37247]
[1778438164587,40.61,81326.6,0.0,-0.98181,2e-05,2.37346]
[1778438172068,40.61,81326.96,0.0,-0.98179,2e-05,2.37548]
[1778438180124,40.61,81326.94,0.0,-0.98178,2e-05,2.37645]
[1778438182686,40.61,81326.47,0.0,-0.98179,2e-05,2.37547]
[1778438182747,40.61,81326.47,0.0,-0.98179,2e-05,2.37547]
[1778438182808,40.61,81326.47,0.0,-0.98179,2e-05,2.37547]
[1778438183145,40.62,81325.75,0.0,-0.98181,2e-05,2.37404]
[1778438188180,40.62,81324.03,0.0,-0.98183,2e-05,2.37068]
[1778438193215,40.62,81322.4,0.0,-0.98188,2e-05,2.36467]
[1778438195536,40.62,81322.38,0.0,-0.98188,2e-05,2.36476]
[1778438195559,40.62,81322.38,0.0,-0.98188,2e-05,2.36476]
[1778438195564,40.62,81322.5,0.0,-0.98188,2e-05,2.36518]
[1778438195741,40.62,81322.5,0.0,-0.98188,2e-05,2.36518]
[1778438195810,40.62,81322.5,0.0,-0.98188,2e-05,2.36518]
[1778438204292,40.63,81322.4,0.0,-0.98187,2e-05,2.36617]
[1778438209327,40.63,81321.27,0.0,-0.98189,2e-05,2.3642]
[1778438210334,40.63,81313.54,0.0,-0.98205,2e-05,2.34643]
[1778438212348,40.63,81310.77,0.0,-0.9821,2e-05,2.34038]
[1778438212908,40.63,81310.77,0.0,-0.9821,2e-05,2.34038]
[1778438213010,40.63,81310.77,0.0,-0.9821,2e-05,2.34038]
[1778438213063,40.63,81310.77,0.0,-0.9821,2e-05,2.34038]
[1778438213355,40.63,81310.73,0.0,-0.9821,2e-05,2.34046]
[1778438218393,40.63,81309.82,0.0,-0.98211,2e-05,2.33926]
[1778438222740,40.64,81309.97,0.0,-0.9821,2e-05,2.34032]
[1778438222810,40.64,81309.97,0.0,-0.9821,2e-05,2.34032]
[1778438222853,40.64,81309.97,0.0,-0.9821,2e-05,2.34032]
[1778438223061,40.64,81309.97,0.0,-0.9821,2e-05,2.34032]
[1778438223428,40.64,81309.86,0.0,-0.9821,2e-05,2.34025]
[1778438228463,40.64,81310.52,0.0,-0.98208,2e-05,2.34266]
[1778438230477,40.64,81316.82,0.0,-0.98195,2e-05,2.35757]
[1778438232841,40.64,81317.22,0.0,-0.98194,2e-05,2.3588]
[1778438232977,40.64,81317.22,0.0,-0.98194,2e-05,2.3588]
[1778438233062,40.64,81317.22,0.0,-0.98194,2e-05,2.3588]
[1778438233498,40.64,81317.05,0.0,-0.98194,2e-05,2.35855]
[1778438241555,40.65,81315.75,0.0,-0.98195,2e-05,2.35678]
[1778438245583,40.65,81320.63,0.0,-0.98185,2e-05,2.36875]
[1778438247085,40.65,81322.13,0.0,-0.98181,2e-05,2.3724]
[1778438247153,40.65,81322.13,0.0,-0.98181,2e-05,2.3724]
[1778438247309,40.65,81322.13,0.0,-0.98181,2e-05,2.3724]
[1778438247597,40.65,81320.27,0.0,-0.98185,2e-05,2.36821]
[1778438248604,40.65,81317.07,0.0,-0.98192,2e-05,2.36092]
[1778438251625,40.66,81312.93,0.0,-0.98202,2e-05,2.34892]
[1778438252808,40.66,81312.57,0.0,-0.98202,2e-05,2.34824]
[1778438252862,40.66,81312.57,0.0,-0.98202,2e-05,2.34824]
[1778438253064,40.66,81312.57,0.0,-0.98202,2e-05,2.34824]
[1778438253639,40.66,81313.44,0.0,-0.982,2e-05,2.35042]
[1778438256913,40.66,81312.25,0.0,-0.98202,2e-05,2.34817]
[1778438257033,40.66,81312.25,0.0,-0.98202,2e-05,2.34817]
[1778438257060,40.66,81312.25,0.0,-0.98202,2e-05,2.34817]
[1778438257667,40.66,81311.79,0.0,-0.98203,2e-05,2.34727]
[1778438262702,40.66,81310.77,0.0,-0.98205,2e-05,2.34578]
[1778438263929,40.66,81310.77,0.0,-0.98205,2e-05,2.34578]
[1778438264047,40.66,81310.77,0.0,-0.98205,2e-05,2.34578]
[1778438264059,40.66,81310.77,0.0,-0.98205,2e-05,2.34578]
[1778438264148,40.66,81311.02,0.0,-0.98204,2e-05,2.34671]
[1778438269751,40.67,81308.32,0.0,-0.98208,2e-05,2.34136]
[1778438271128,40.67,81308.32,0.0,-0.98208,2e-05,2.34136]
[1778438271227,40.67,81308.32,0.0,-0.98208,2e-05,2.34136]
[1778438271312,40.67,81308.32,0.0,-0.98208,2e-05,2.34136]
[1778438271411,40.67,81309.32,0.0,-0.98206,2e-05,2.34402]
[1778438276800,40.67,81309.94,0.0,-0.98204,2e-05,2.34651]
[1778438278495,40.67,81309.94,0.0,-0.98204,2e-05,2.34651]
[1778438278559,40.67,81309.94,0.0,-0.98204,2e-05,2.34651]
[1778438279759,40.67,81310.81,0.0,-0.98202,2e-05,2.34886]
[1778438279808,40.67,81310.81,0.0,-0.98202,2e-05,2.34886]
[1778438279821,40.67,81314.31,0.0,-0.98194,2e-05,2.35712]
[1778438284856,40.68,81316.12,0.0,-0.9819,2e-05,2.36206]
[1778438288419,40.68,81315.91,0.0,-0.9819,2e-05,2.36187]
[1778438288559,40.68,81315.91,0.0,-0.9819,2e-05,2.36187]
[1778438296940,40.68,81315.57,0.0,-0.9819,2e-05,2.36263]
[1778438299271,40.69,81315.88,0.0,-0.98189,2e-05,2.3635]
[1778438299309,40.69,81315.88,0.0,-0.98189,2e-05,2.3635]
[1778438299405,40.69,81315.88,0.0,-0.98189,2e-05,2.3635]
[1778438299557,40.69,81315.88,0.0,-0.98189,2e-05,2.3635]
[1778438299606,40.69,81316.2,0.0,-0.98188,2e-05,2.36439]
[1778438303278,40.69,81316.66,0.0,-0.98187,2e-05,2.36592]
[1778438303310,40.69,81316.66,0.0,-0.98187,2e-05,2.36592]
[1778438303379,40.69,81321.03,0.0,-0.98177,2e-05,2.37623]
[1778438304012,40.69,81321.03,0.0,-0.98177,2e-05,2.37623]
[1778438304057,40.69,81321.03,0.0,-0.98177,2e-05,2.37623]
[1778438304113,40.69,81323.52,0.0,-0.98172,2e-05,2.38217]
[1778438307010,40.69,81326.07,0.0,-0.98167,2e-05,2.38847]
[1778438312024,40.69,81326.07,0.0,-0.98167,2e-05,2.38847]
[1778438312060,40.69,81326.07,0.0,-0.98167,2e-05,2.38847]
[1778438314060,40.69,81331.13,0.0,-0.98157,2e-05,2.39818]
[1778438315061,40.69,81331.13,0.0,-0.98157,2e-05,2.39818]
[1778438315331,40.69,81331.13,0.0,-0.98157,2e-05,2.39818]
[1778438315567,40.69,81331.13,0.0,-0.98157,2e-05,2.39818]
[1778438315619,40.69,81333.06,0.0,-0.98153,2e-05,2.4028]
[1778438323126,40.7,81334.04,0.0,-0.98151,2e-05,2.40574]
[1778438328482,40.7,81334.77,0.0,-0.98149,2e-05,2.40776]
[1778438328489,40.7,81334.77,0.0,-0.98149,2e-05,2.40776]
[1778438328557,40.7,81334.77,0.0,-0.98149,2e-05,2.40776]
[1778438328584,40.7,81335.02,0.0,-0.98148,2e-05,2.40843]
[1778438334571,40.7,81334.03,0.0,-0.9815,2e-05,2.4065]
[1778438334578,40.7,81334.03,0.0,-0.9815,2e-05,2.4065]
[1778438334673,40.7,81333.97,0.0,-0.9815,2e-05,2.40643]
[1778438334811,40.7,81333.97,0.0,-0.9815,2e-05,2.40643]
[1778438334913,40.7,81333.97,0.0,-0.9815,2e-05,2.40651]
[1778438339238,40.7,81330.79,0.0,-0.98156,2e-05,2.39937]
[1778438340600,40.7,81330.79,0.0,-0.98156,2e-05,2.39937]
[1778438340701,40.7,81327.03,0.0,-0.98164,2e-05,2.39065]
[1778438340809,40.7,81327.03,0.0,-0.98164,2e-05,2.39065]
[1778438341057,40.7,81327.03,0.0,-0.98164,2e-05,2.39065]
[1778438341311,40.7,81327.03,0.0,-0.98164,2e-05,2.39065]
[1778438341329,40.7,81322.29,0.0,-0.98174,2e-05,2.37968]
[1778438342259,40.7,81319.81,0.0,-0.98179,2e-05,2.37403]
[1778438345159,40.7,81319.03,0.0,-0.9818,2e-05,2.37248]
[1778438345210,40.7,81319.03,0.0,-0.9818,2e-05,2.37248]
[1778438345310,40.7,81319.03,0.0,-0.9818,2e-05,2.37248]
[1778438345410,40.7,81318.96,0.0,-0.9818,2e-05,2.37245]
[1778438351322,40.71,81318.42,0.0,-0.98181,2e-05,2.37196]
[1778438353336,40.71,81311.25,0.0,-0.98195,2e-05,2.35558]
[1778438354626,40.71,81311.25,0.0,-0.98195,2e-05,2.35558]
[1778438354727,40.71,81310.41,0.0,-0.98197,2e-05,2.3538]
[1778438354808,40.71,81310.41,0.0,-0.98197,2e-05,2.3538]
[1778438354864,40.71,81310.41,0.0,-0.98197,2e-05,2.3538]
[1778438355061,40.71,81310.41,0.0,-0.98197,2e-05,2.3538]
[1778438355350,40.71,81308.55,0.0,-0.98201,2e-05,2.34966]
[1778438366427,40.72,81308.15,0.0,-0.982,2e-05,2.35062]
[1778438372842,40.72,81308.11,0.0,-0.98199,2e-05,2.35122]
[1778438373057,40.72,81308.11,0.0,-0.98199,2e-05,2.35122]
[1778438373183,40.72,81308.11,0.0,-0.98199,2e-05,2.35122]
[1778438373308,40.72,81308.11,0.0,-0.98199,2e-05,2.35122]
[1778438373476,40.72,81308.41,0.0,-0.982,2e-05,2.34958]
[1778438378513,40.72,81308.02,0.0,-0.982,2e-05,2.34959]
[1778438381672,40.73,81307.83,0.0,-0.982,2e-05,2.34952]
[1778438381807,40.73,81307.83,0.0,-0.982,2e-05,2.34952]
[1778438381749,40.73,81307.58,0.0,-0.98201,2e-05,2.34912]
[1778438381887,40.73,81307.58,0.0,-0.98201,2e-05,2.34912]
[1778438382058,40.73,81307.58,0.0,-0.98201,2e-05,2.34912]
[1778438382542,40.73,81307.43,0.0,-0.98201,2e-05,2.34896]
[1778438391602,40.73,81307.46,0.0,-0.98199,2e-05,2.35066]
[1778438393616,40.73,81309.96,0.0,-0.98194,2e-05,2.3568]
[1778438394416,40.73,81309.96,0.0,-0.98194,2e-05,2.3568]
[1778438394557,40.73,81309.96,0.0,-0.98194,2e-05,2.3568]
[1778438394607,40.73,81309.96,0.0,-0.98194,2e-05,2.3568]
[1778438394808,40.73,81309.96,0.0,-0.98194,2e-05,2.3568]
[1778438394756,40.74,81310.55,0.0,-0.98192,2e-05,2.35834]
[1778438397644,40.74,81307.3,0.0,-0.98199,2e-05,2.35134]
[1778438402677,40.74,81308.05,0.0,-0.98196,2e-05,2.3538]
[1778438402809,40.74,81308.05,0.0,-0.98196,2e-05,2.3538]
[1778438402778,40.74,81310.66,0.0,-0.98191,2e-05,2.36002]
[1778438402958,40.74,81310.66,0.0,-0.98191,2e-05,2.36002]
[1778438403065,40.74,81310.66,0.0,-0.98191,2e-05,2.36002]
[1778438403689,40.74,81311.12,0.0,-0.9819,2e-05,2.36125]
[1778438409731,40.75,81309.51,0.0,-0.98192,2e-05,2.35851]
[1778438410545,40.75,81309.51,0.0,-0.98192,2e-05,2.35851]
[1778438410580,40.75,81309.51,0.0,-0.98192,2e-05,2.35851]
[1778438410738,40.75,81304.55,0.0,-0.98202,2e-05,2.34722]
[1778438410917,40.75,81304.55,0.0,-0.98202,2e-05,2.34722]
[1778438411059,40.75,81304.55,0.0,-0.98202,2e-05,2.34722]
[1778438413759,40.75,81300.42,0.0,-0.9821,2e-05,2.33829]
[1778438414766,40.75,81297.02,0.0,-0.98217,2e-05,2.33068]
[1778438415008,40.75,81297.02,0.0,-0.98217,2e-05,2.33068]
[1778438415058,40.75,81297.02,0.0,-0.98217,2e-05,2.33068]
[1778438415112,40.75,81297.02,0.0,-0.98217,2e-05,2.33068]
[1778438415310,40.75,81297.02,0.0,-0.98217,2e-05,2.33068]
[1778438415773,40.75,81297.46,0.0,-0.98216,2e-05,2.33189]
[1778438420810,40.75,81297.09,0.0,-0.98216,2e-05,2.3321]
[1778438425843,40.76,81298.65,0.0,-0.98211,2e-05,2.33675]
[1778438426434,40.76,81298.65,0.0,-0.98211,2e-05,2.33675]
[1778438426558,40.76,81298.65,0.0,-0.98211,2e-05,2.33675]
[1778438426736,40.76,81298.65,0.0,-0.98211,2e-05,2.33675]
[1778438426808,40.76,81298.65,0.0,-0.98211,2e-05,2.33675]
[1778438426850,40.76,81299.1,0.0,-0.9821,2e-05,2.338]
[1778438431885,40.76,81298.23,0.0,-0.98213,2e-05,2.33418]
[1778438436920,40.77,81298.26,0.0,-0.98212,2e-05,2.33532]
[1778438441955,40.77,81298.54,0.0,-0.98211,2e-05,2.33724]
[1778438444283,40.77,81298.53,0.0,-0.9821,2e-05,2.33742]
[1778438444309,40.77,81298.53,0.0,-0.9821,2e-05,2.33742]
[1778438444796,40.77,81298.53,0.0,-0.9821,2e-05,2.33742]
[1778438444809,40.77,81298.53,0.0,-0.9821,2e-05,2.33742]
[1778438444849,40.77,81298.37,0.0,-0.9821,2e-05,2.33727]
[1778438450011,40.78,81296.94,0.0,-0.98212,2e-05,2.33526]
[1778438453743,40.78,81296.78,0.0,-0.98212,2e-05,2.33532]
[1778438453809,40.78,81296.78,0.0,-0.98212,2e-05,2.33532]
[1778438453844,40.78,81296.78,0.0,-0.98212,2e-05,2.33553]
[1778438454174,40.78,81296.78,0.0,-0.98212,2e-05,2.33553]
[1778438454310,40.78,81296.78,0.0,-0.98212,2e-05,2.33553]
[1778438457376,40.78,81297.17,0.0,-0.98211,2e-05,2.33707]
[1778438457557,40.78,81297.17,0.0,-0.98211,2e-05,2.33707]
[1778438457599,40.78,81297.17,0.0,-0.98211,2e-05,2.33707]
[1778438457809,40.78,81297.17,0.0,-0.98211,2e-05,2.33707]
[1778438457889,40.78,81296.79,0.0,-0.98211,2e-05,2.33641]
[1778438458067,40.79,81294.7,0.0,-0.98215,2e-05,2.33183]
[1778438462495,40.79,81294.78,0.0,-0.98215,2e-05,2.33267]
[1778438462558,40.79,81294.78,0.0,-0.98215,2e-05,2.33267]
[1778438469422,40.79,81295.31,0.0,-0.98212,2e-05,2.33542]
[1778438469908,40.8,81295.54,0.0,-0.98211,2e-05,2.33617]
[1778438470058,40.8,81295.54,0.0,-0.98211,2e-05,2.33617]
[1778438470151,40.8,81299.14,0.0,-0.98204,2e-05,2.34466]
[1778438471061,40.8,81299.14,0.0,-0.98204,2e-05,2.34466]
[1778438471158,40.8,81302.58,0.0,-0.98197,2e-05,2.3528]
[1778438474438,40.8,81303.72,0.0,-0.98194,2e-05,2.3558]
[1778438474559,40.8,81303.72,0.0,-0.98194,2e-05,2.3558]
[1778438477393,40.8,81304.36,0.0,-0.98192,2e-05,2.35782]
[1778438477560,40.8,81304.36,0.0,-0.98192,2e-05,2.35782]
[1778438480341,40.8,81303.73,0.0,-0.98193,2e-05,2.35672]
[1778438480562,40.8,81303.73,0.0,-0.98193,2e-05,2.35672]
[1778438486263,40.81,81301.52,0.0,-0.98196,2e-05,2.35305]
[1778438490592,40.81,81300.84,0.0,-0.98197,2e-05,2.35204]
[1778438490815,40.81,81300.84,0.0,-0.98197,2e-05,2.35204]
[1778438490916,40.81,81300.98,0.0,-0.98197,2e-05,2.35255]
[1778438495062,40.81,81300.61,0.0,-0.98199,2e-05,2.34958]
[1778438500362,40.82,81302.18,0.0,-0.98195,2e-05,2.35432]
[1778438501867,40.82,81302.18,0.0,-0.98195,2e-05,2.35432]
[1778438502060,40.82,81302.07,0.0,-0.98195,2e-05,2.35425]
[1778438502089,40.82,81302.07,0.0,-0.98195,2e-05,2.35425]
[1778438502308,40.82,81302.07,0.0,-0.98195,2e-05,2.35425]
[1778438502376,40.82,81298.32,0.0,-0.98202,2e-05,2.34579]
[1778438509426,40.82,81294.41,0.0,-0.98209,2e-05,2.33822]
[1778438511410,40.83,81294.72,0.0,-0.98208,2e-05,2.33914]
[1778438511564,40.83,81294.72,0.0,-0.98208,2e-05,2.33914]
[1778438517283,40.83,81294.55,0.0,-0.98207,2e-05,2.33999]
[1778438517311,40.83,81294.55,0.0,-0.98207,2e-05,2.33999]
[1778438517449,40.83,81294.55,0.0,-0.98207,2e-05,2.33999]
[1778438517559,40.83,81294.55,0.0,-0.98207,2e-05,2.33999]
[1778438517660,40.83,81294.35,0.0,-0.98208,2e-05,2.33974]
[1778438524531,40.84,81293.0,0.0,-0.98209,2e-05,2.33806]
[1778438527605,40.84,81292.96,0.0,-0.98209,2e-05,2.33837]
[1778438527810,40.84,81292.96,0.0,-0.98209,2e-05,2.33837]
[1778438532588,40.84,81287.19,0.0,-0.9822,2e-05,2.32637]
[1778438535464,40.84,81285.27,0.0,-0.98223,2e-05,2.32244]
[1778438535558,40.84,81285.27,0.0,-0.98223,2e-05,2.32244]
[1778438535773,40.84,81285.27,0.0,-0.98223,2e-05,2.32244]
[1778438535808,40.84,81285.27,0.0,-0.98223,2e-05,2.32244]
[1778438535890,40.85,81284.91,0.0,-0.98224,2e-05,2.32185]
[1778438537622,40.85,81275.47,0.0,-0.98242,2e-05,2.30084]
[1778438538912,40.85,81272.03,0.0,-0.98249,2e-05,2.29332]
[1778438543544,40.85,81269.19,0.0,-0.98253,2e-05,2.28803]
[1778438543563,40.85,81269.19,0.0,-0.98253,2e-05,2.28803]
[1778438548699,40.86,81268.2,0.0,-0.98254,2e-05,2.28751]
[1778438553734,40.87,81266.66,0.0,-0.98258,2e-05,2.28267]
[1778438555632,40.87,81266.6,0.0,-0.98258,2e-05,2.28282]
[1778438555808,40.87,81266.6,0.0,-0.98258,2e-05,2.28282]
[1778438555941,40.87,81266.6,0.0,-0.98258,2e-05,2.28282]
[1778438556060,40.87,81265.73,0.0,-0.98259,2e-05,2.28116]
[1778438556755,40.87,81265.69,0.0,-0.98259,2e-05,2.28136]
[1778438561790,40.87,81263.08,0.0,-0.98263,2e-05,2.27697]
[1778438563804,40.88,81255.99,0.0,-0.98276,2e-05,2.26169]
[1778438566825,40.88,81251.99,0.0,-0.98283,2e-05,2.25373]
[1778438567505,40.88,81251.99,0.0,-0.98283,2e-05,2.25373]
[1778438567560,40.88,81251.99,0.0,-0.98283,2e-05,2.25373]
[1778438569846,40.88,81246.42,0.0,-0.98293,2e-05,2.24238]
[1778438574881,40.89,81248.89,0.0,-0.98287,2e-05,2.24967]
[1778438576215,40.89,81248.66,0.0,-0.98287,2e-05,2.24951]
[1778438576310,40.89,81248.66,0.0,-0.98287,2e-05,2.24951]
[1778438576428,40.89,81248.66,0.0,-0.98287,2e-05,2.24951]
[1778438576561,40.89,81248.66,0.0,-0.98287,2e-05,2.24951]
[1778438576662,40.9,81248.66,0.0,-0.98286,2e-05,2.24986]
[1778438581930,40.9,81247.42,0.0,-0.98287,2e-05,2.24887]
[1778438586055,40.91,81246.91,0.0,-0.98287,2e-05,2.24915]
[1778438586310,40.91,81246.91,0.0,-0.98287,2e-05,2.24915]
[1778438592000,40.92,81246.67,0.0,-0.98286,2e-05,2.25071]
[1778438594544,40.92,81244.55,0.0,-0.98289,2e-05,2.24669]
[1778438594575,40.92,81244.55,0.0,-0.98289,2e-05,2.24669]
[1778438596505,40.92,81241.9,0.0,-0.98294,2e-05,2.24152]
[1778438596558,40.92,81241.9,0.0,-0.98294,2e-05,2.24152]
[1778438597035,40.92,81242.25,0.0,-0.98293,2e-05,2.24265]
[1778438602070,40.93,81240.53,0.0,-0.98294,2e-05,2.24066]
[1778438604713,40.93,81240.53,0.0,-0.98294,2e-05,2.24066]
[1778438604809,40.93,81240.53,0.0,-0.98294,2e-05,2.24066]
[1778438609870,40.94,81242.78,0.0,-0.98288,2e-05,2.24786]
[1778438610064,40.94,81245.12,0.0,-0.98283,2e-05,2.25379]
[1778438611948,40.94,81246.03,0.0,-0.98281,2e-05,2.25581]
[1778438611997,40.95,81244.33,0.0,-0.98286,2e-05,2.24995]
[1778438612063,40.95,81244.33,0.0,-0.98286,2e-05,2.24995]
[1778438613424,40.95,81241.89,0.0,-0.9829,2e-05,2.24489]
[1778438613561,40.95,81241.89,0.0,-0.9829,2e-05,2.24489]
[1778438619189,40.96,81243.0,0.0,-0.98286,2e-05,2.24991]
[1778438623753,40.96,81243.59,0.0,-0.98284,2e-05,2.2523]
[1778438623810,40.96,81243.59,0.0,-0.98284,2e-05,2.2523]
[1778438624390,40.96,81243.59,0.0,-0.98283,2e-05,2.25265]
[1778438624561,40.96,81243.59,0.0,-0.98283,2e-05,2.25265]
[1778438624607,40.96,81243.59,0.0,-0.98283,2e-05,2.25301]
[1778438628252,40.97,81249.46,0.0,-0.9827,2e-05,2.2675]
[1778438629692,40.97,81249.46,0.0,-0.9827,2e-05,2.2675]
[1778438629807,40.97,81249.46,0.0,-0.9827,2e-05,2.2675]
[1778438634294,40.98,81254.1,0.0,-0.98259,2e-05,2.27985]
[1778438636360,40.98,81255.59,0.0,-0.98256,2e-05,2.2835]
[1778438636559,40.98,81255.59,0.0,-0.98256,2e-05,2.2835]
[1778438636946,40.98,81255.59,0.0,-0.98256,2e-05,2.2835]
[1778438637063,40.98,81255.59,0.0,-0.98256,2e-05,2.2835]
[1778438637047,40.98,81255.79,0.0,-0.98256,2e-05,2.28426]
[1778438640337,40.98,81252.39,0.0,-0.98261,2e-05,2.27784]
[1778438642256,40.99,81252.09,0.0,-0.98261,2e-05,2.27748]
[1778438642309,40.99,81252.09,0.0,-0.98261,2e-05,2.27748]
[1778438647386,40.99,81252.25,0.0,-0.9826,2e-05,2.27969]
[1778438653428,41.0,81252.96,0.0,-0.98256,2e-05,2.28309]
[1778438658464,41.01,81252.94,0.0,-0.98255,2e-05,2.28452]
[1778438661169,41.01,81252.8,0.0,-0.98255,2e-05,2.28478]
[1778438661308,41.01,81252.8,0.0,-0.98255,2e-05,2.28478]
[1778438661729,41.01,81252.8,0.0,-0.98255,2e-05,2.28478]
[1778438661809,41.01,81252.8,0.0,-0.98255,2e-05,2.28478]
[1778438661826,41.01,81252.72,0.0,-0.98255,2e-05,2.28489]
[1778438667527,41.02,81252.9,0.0,-0.98253,2e-05,2.28702]
[1778438675586,41.03,81253.01,0.0,-0.98253,2e-05,2.28671]
[1778438681632,41.03,81253.01,0.0,-0.98251,2e-05,2.28839]
[1778438684354,41.03,81251.11,0.0,-0.98255,2e-05,2.28468]
[1778438684562,41.03,81251.11,0.0,-0.98255,2e-05,2.28468]
[1778438690695,41.04,81250.43,0.0,-0.98254,2e-05,2.28515]
[1778438695730,41.05,81250.54,0.0,-0.98253,2e-05,2.28678]
[1778438700765,41.05,81250.6,0.0,-0.98251,2e-05,2.28828]
[1778438706807,41.06,81250.6,0.0,-0.9825,2e-05,2.28989]
[1778438711842,41.07,81251.42,0.0,-0.98247,2e-05,2.29305]
[1778438714062,41.07,81251.78,0.0,-0.98246,2e-05,2.29412]
[1778438714310,41.07,81251.91,0.0,-0.98246,2e-05,2.29466]
[1778438714740,41.07,81251.91,0.0,-0.98246,2e-05,2.29466]
[1778438714809,41.07,81251.91,0.0,-0.98246,2e-05,2.29466]
[1778438714863,41.07,81251.92,0.0,-0.98245,2e-05,2.29494]
[1778438720905,41.07,81253.06,0.0,-0.98242,2e-05,2.29901]
[1778438725940,41.08,81252.47,0.0,-0.98242,2e-05,2.29892]
[1778438726244,41.08,81252.47,0.0,-0.98242,2e-05,2.29892]
[1778438726310,41.08,81252.47,0.0,-0.98242,2e-05,2.29892]
[1778438731675,41.08,81251.01,0.0,-0.98244,2e-05,2.29686]
[1778438731809,41.08,81251.01,0.0,-0.98244,2e-05,2.29686]
[1778438737017,41.09,81248.85,0.0,-0.98249,2e-05,2.2907]
[1778438737581,41.09,81248.85,0.0,-0.98249,2e-05,2.2907]
[1778438737809,41.09,81248.85,0.0,-0.98249,2e-05,2.2907]
[1778438738462,41.09,81248.23,0.0,-0.9825,2e-05,2.28957]
[1778438738561,41.09,81248.23,0.0,-0.9825,2e-05,2.28957]
[1778438738662,41.09,81248.23,0.0,-0.98249,2e-05,2.28983]
[1778438744066,41.1,81248.58,0.0,-0.98248,2e-05,2.29191]
[1778438754137,41.11,81249.43,0.0,-0.98244,2e-05,2.29638]
[1778438756151,41.11,81252.6,0.0,-0.98237,2e-05,2.30402]
[1778438757809,41.11,81252.6,0.0,-0.98237,2e-05,2.30402]
[1778438758060,41.11,81252.6,0.0,-0.98237,2e-05,2.30402]
[1778438763200,41.12,81253.21,0.0,-0.98234,2e-05,2.30699]
[1778438768235,41.12,81252.9,0.0,-0.98234,2e-05,2.30741]
[1778438774277,41.13,81250.82,0.0,-0.98237,2e-05,2.30405]
[1778438775736,41.13,81250.82,0.0,-0.98237,2e-05,2.30405]
[1778438775809,41.13,81250.82,0.0,-0.98237,2e-05,2.30405]
[1778438776613,41.13,81250.03,0.0,-0.98238,2e-05,2.30272]
[1778438776809,41.13,81250.03,0.0,-0.98238,2e-05,2.30272]
[1778438776836,41.13,81250.03,0.0,-0.98238,2e-05,2.30295]
[1778438782333,41.13,81249.95,0.0,-0.98237,2e-05,2.30415]
[1778438787368,41.14,81249.79,0.0,-0.98236,2e-05,2.30491]
[1778438791412,41.14,81249.74,0.0,-0.98235,2e-05,2.30547]
[1778438791558,41.14,81249.74,0.0,-0.98235,2e-05,2.30547]
[1778438805494,41.15,81249.66,0.0,-0.98235,2e-05,2.30579]
[1778438810529,41.16,81249.76,0.0,-0.98234,2e-05,2.3071]
[1778438811735,41.16,81249.76,0.0,-0.98234,2e-05,2.3071]
[1778438811809,41.16,81249.76,0.0,-0.98234,2e-05,2.3071]
[1778438812528,41.16,81250.24,0.0,-0.98232,2e-05,2.3084]
[1778438812560,41.16,81250.24,0.0,-0.98232,2e-05,2.3084]
[1778438812623,41.16,81250.38,0.0,-0.98232,2e-05,2.30894]
[1778438820599,41.17,81250.42,0.0,-0.9823,2e-05,2.31074]
[1778438825634,41.17,81251.0,0.0,-0.98228,2e-05,2.31311]
[1778438827161,41.17,81251.0,0.0,-0.98228,2e-05,2.31311]
[1778438827309,41.17,81251.51,0.0,-0.98227,2e-05,2.31447]
[1778438835704,41.18,81251.21,0.0,-0.98226,2e-05,2.31565]
[1778438843760,41.19,81251.69,0.0,-0.98223,2e-05,2.31843]
[1778438849727,41.19,81252.43,0.0,-0.98221,2e-05,2.32096]
[1778438849808,41.19,81252.43,0.0,-0.98221,2e-05,2.32096]
[1778438850722,41.19,81252.43,0.0,-0.98221,2e-05,2.32138]
[1778438850810,41.19,81252.43,0.0,-0.98221,2e-05,2.32138]
[1778438850908,41.19,81252.43,0.0,-0.98221,2e-05,2.32159]
[1778438857858,41.2,81252.24,0.0,-0.98222,2e-05,2.31978]
[1778438862893,41.2,81252.07,0.0,-0.98221,2e-05,2.32046]
[1778438863602,41.2,81252.07,0.0,-0.98221,2e-05,2.32046]
[1778438863810,41.2,81252.07,0.0,-0.98221,2e-05,2.32046]
[1778438868935,41.21,81252.39,0.0,-0.98219,2e-05,2.32244]
[1778438874977,41.21,81252.52,0.0,-0.98218,2e-05,2.32395]
[1778438880014,41.22,81252.27,0.0,-0.98218,2e-05,2.32438]
[1778438885048,41.22,81251.78,0.0,-0.98218,2e-05,2.32425]
[1778438891090,41.22,81252.64,0.0,-0.98215,2e-05,2.32736]
[1778438899149,41.23,81252.61,0.0,-0.98214,2e-05,2.32879]
[1778438904181,41.23,81252.62,0.0,-0.98213,2e-05,2.32974]
[1778438905675,41.23,81252.62,0.0,-0.98213,2e-05,2.32974]
[1778438905808,41.23,81252.62,0.0,-0.98213,2e-05,2.32974]
[1778438906795,41.24,81252.62,0.0,-0.98212,2e-05,2.33011]
[1778438906809,41.24,81252.62,0.0,-0.98212,2e-05,2.33011]
[1778438906896,41.24,81252.62,0.0,-0.98212,2e-05,2.3303]
[1778438913244,41.24,81252.77,0.0,-0.98213,2e-05,2.32888]
[1778438918279,41.24,81253.13,0.0,-0.98212,2e-05,2.33062]
[1778438920341,41.24,81253.94,0.0,-0.9821,2e-05,2.33265]
[1778438920562,41.25,81254.21,0.0,-0.98209,2e-05,2.33345]
[1778438926335,41.25,81256.39,0.0,-0.98204,2e-05,2.33947]
[1778438928347,41.25,81257.49,0.0,-0.98201,2e-05,2.34215]
[1778438928558,41.25,81259.38,0.0,-0.98197,2e-05,2.34663]
[1778438929463,41.25,81259.67,0.0,-0.98197,2e-05,2.34746]
[1778438929558,41.25,81259.67,0.0,-0.98197,2e-05,2.34746]
[1778438930366,41.25,81260.36,0.0,-0.98195,2e-05,2.34919]
[1778438935398,41.26,81261.94,0.0,-0.98191,2e-05,2.35357]
[1778438937413,41.26,81264.77,0.0,-0.98185,2e-05,2.36035]
[1778438939932,41.26,81265.07,0.0,-0.98184,2e-05,2.36118]
[1778438940063,41.26,81265.07,0.0,-0.98184,2e-05,2.36118]
[1778438940164,41.26,81269.36,0.0,-0.98175,2e-05,2.37131]
[1778438943455,41.26,81272.33,0.0,-0.98169,2e-05,2.37849]
[1778438948525,41.26,81272.89,0.0,-0.98167,2e-05,2.3803]
[1778438948559,41.26,81272.89,0.0,-0.98167,2e-05,2.3803]
[1778438949632,41.26,81272.77,0.0,-0.98167,2e-05,2.38013]
[1778438949811,41.26,81272.77,0.0,-0.98167,2e-05,2.38013]
[1778438949870,41.26,81272.43,0.0,-0.98168,2e-05,2.37944]
[1778438951059,41.26,81272.43,0.0,-0.98168,2e-05,2.37944]
[1778438957553,41.27,81272.62,0.0,-0.98167,2e-05,2.38066]
[1778438962590,41.27,81272.8,0.0,-0.98166,2e-05,2.38156]
[1778438966862,41.27,81274.75,0.0,-0.98162,2e-05,2.38634]
[1778438967060,41.27,81274.75,0.0,-0.98162,2e-05,2.38634]
[1778438967942,41.27,81274.75,0.0,-0.98162,2e-05,2.38643]
[1778438968062,41.27,81274.75,0.0,-0.98162,2e-05,2.38643]
[1778438968163,41.27,81274.75,0.0,-0.98162,2e-05,2.38652]
[1778438973667,41.27,81275.99,0.0,-0.98161,2e-05,2.387]
[1778438974488,41.27,81275.99,0.0,-0.98161,2e-05,2.387]
[1778438974558,41.27,81275.99,0.0,-0.98161,2e-05,2.387]
[1778438979709,41.27,81275.44,0.0,-0.98161,2e-05,2.38622]
[1778438984744,41.27,81275.59,0.0,-0.98161,2e-05,2.38698]
[1778438987929,41.28,81275.63,0.0,-0.98161,2e-05,2.38723]
[1778438988061,41.28,81275.63,0.0,-0.98161,2e-05,2.38723]
[1778438988771,41.28,81275.47,0.0,-0.98161,2e-05,2.38694]
[1778438988810,41.28,81275.47,0.0,-0.98161,2e-05,2.38694]
[1778438988872,41.28,81275.47,0.0,-0.98161,2e-05,2.38702]
[1778439000856,41.28,81276.1,0.0,-0.98159,2e-05,2.38941]
[1778439002870,41.28,81282.67,0.0,-0.98145,2e-05,2.40477]
[1778439003501,41.28,81282.67,0.0,-0.98145,2e-05,2.40477]
[1778439003561,41.28,81282.67,0.0,-0.98145,2e-05,2.40477]
[1778439008368,41.28,81285.71,0.0,-0.98138,2e-05,2.41202]
[1778439008559,41.28,81286.9,0.0,-0.98136,2e-05,2.41483]
[1778439009337,41.28,81286.9,0.0,-0.98136,2e-05,2.41483]
[1778439009438,41.28,81288.09,0.0,-0.98133,2e-05,2.41763]
[1778439009562,41.28,81288.09,0.0,-0.98133,2e-05,2.41763]
[1778439016968,41.28,81289.12,0.0,-0.98131,2e-05,2.42026]
[1778439019692,41.28,81288.76,0.0,-0.98132,2e-05,2.41948]
[1778439019809,41.28,81288.76,0.0,-0.98132,2e-05,2.41948]
[1778439025025,41.28,81285.1,0.0,-0.98139,2e-05,2.41121]
[1778439028051,41.28,81269.71,0.0,-0.98171,2e-05,2.37572]
[1778439029058,41.28,81263.49,0.0,-0.98183,2e-05,2.36155]
[1778439030308,41.28,81263.49,0.0,-0.98183,2e-05,2.36155]
[1778439030558,41.28,81263.35,0.0,-0.98184,2e-05,2.36137]
[1778439032749,41.29,81263.14,0.0,-0.98186,2e-05,2.35828]
[1778439032811,41.29,81263.14,0.0,-0.98186,2e-05,2.35828]
[1778439033086,41.29,81262.99,0.0,-0.98186,2e-05,2.35808]
[1778439036107,41.29,81259.46,0.0,-0.98193,2e-05,2.35046]
[1778439037427,41.29,81259.46,0.0,-0.98193,2e-05,2.35046]
[1778439037559,41.29,81258.45,0.0,-0.98195,2e-05,2.34832]
[1778439038344,41.29,81258.45,0.0,-0.98195,2e-05,2.34832]
[1778439038445,41.29,81258.45,0.0,-0.98195,2e-05,2.34848]
[1778439038562,41.29,81258.45,0.0,-0.98195,2e-05,2.34848]
[1778439042149,41.29,81253.28,0.0,-0.98205,2e-05,2.33737]
[1778439044319,41.29,81251.32,0.0,-0.98208,2e-05,2.3331]
[1778439044558,41.29,81251.42,0.0,-0.98208,2e-05,2.33352]
[1778439050227,41.3,81250.21,0.0,-0.9821,2e-05,2.33172]
[1778439050310,41.3,81250.21,0.0,-0.9821,2e-05,2.33172]
[1778439050411,41.3,81250.21,0.0,-0.98209,2e-05,2.33191]
[1778439056752,41.3,81248.92,0.0,-0.98211,2e-05,2.32992]
[1778439056809,41.3,81248.92,0.0,-0.98211,2e-05,2.32992]
[1778439062290,41.31,81249.24,0.0,-0.98209,2e-05,2.33194]
[1778439072360,41.31,81249.36,0.0,-0.98207,2e-05,2.33398]
[1778439074208,41.31,81248.62,0.0,-0.98209,2e-05,2.33247]
[1778439074312,41.31,81248.62,0.0,-0.98209,2e-05,2.33247]
[1778439075546,41.32,81248.4,0.0,-0.98209,2e-05,2.33231]
[1778439075560,41.32,81248.4,0.0,-0.98209,2e-05,2.33231]
[1778439076388,41.32,81248.41,0.0,-0.98209,2e-05,2.33251]
[1778439081423,41.32,81245.41,0.0,-0.98214,2e-05,2.32655]
[1778439082169,41.32,81245.41,0.0,-0.98214,2e-05,2.32655]
[1778439082308,41.32,81245.41,0.0,-0.98214,2e-05,2.32655]
[1778439083859,41.32,81244.49,0.0,-0.98216,2e-05,2.32483]
[1778439084065,41.32,81244.49,0.0,-0.98216,2e-05,2.32483]
[1778439084444,41.32,81244.59,0.0,-0.98215,2e-05,2.32524]
[1778439090486,41.33,81244.47,0.0,-0.98214,2e-05,2.32609]
[1778439095825,41.33,81243.95,0.0,-0.98217,2e-05,2.32284]
[1778439096059,41.33,81243.95,0.0,-0.98217,2e-05,2.32284]
[1778439100854,41.33,81242.63,0.0,-0.98219,2e-05,2.32088]
[1778439101060,41.33,81242.63,0.0,-0.98219,2e-05,2.32088]
[1778439101071,41.34,81233.19,0.0,-0.98237,2e-05,2.30005]
[1778439102082,41.34,81233.19,0.0,-0.98237,2e-05,2.30005]
[1778439102311,41.34,81233.19,0.0,-0.98237,2e-05,2.30005]
[1778439102413,41.34,81232.1,0.0,-0.98239,2e-05,2.29785]
[1778439108613,41.34,81231.53,0.0,-0.98239,2e-05,2.29808]
[1778439113809,41.35,81229.13,0.0,-0.98243,2e-05,2.29369]
[1778439114059,41.35,81229.13,0.0,-0.98243,2e-05,2.29369]
[1778439118231,41.35,81229.0,0.0,-0.98242,2e-05,2.29467]
[1778439118310,41.35,81229.0,0.0,-0.98242,2e-05,2.29467]
[1778439118312,41.35,81226.88,0.0,-0.98246,2e-05,2.29018]
[1778439118626,41.35,81226.88,0.0,-0.98246,2e-05,2.29018]
[1778439118809,41.35,81226.88,0.0,-0.98246,2e-05,2.29018]
[1778439124734,41.36,81231.42,0.0,-0.98235,2e-05,2.30209]
[1778439125827,41.36,81231.42,0.0,-0.98235,2e-05,2.30209]
[1778439126058,41.36,81231.42,0.0,-0.98235,2e-05,2.30209]
[1778439126095,41.36,81234.17,0.0,-0.9823,2e-05,2.3085]
[1778439128453,41.36,81234.61,0.0,-0.98228,2e-05,2.30972]
[1778439128558,41.36,81234.61,0.0,-0.98228,2e-05,2.30972]
[1778439128455,41.36,81234.65,0.0,-0.98228,2e-05,2.31003]
[1778439134804,41.37,81235.63,0.0,-0.98225,2e-05,2.31376]
[1778439137142,41.37,81235.55,0.0,-0.98225,2e-05,2.3138]
[1778439137309,41.37,81235.55,0.0,-0.98225,2e-05,2.3138]
[1778439137349,41.37,81240.27,0.0,-0.98215,2e-05,2.32467]
[1778439137825,41.37,81244.49,0.0,-0.98206,2e-05,2.33442]
[1778439144633,41.37,81245.59,0.0,-0.98204,2e-05,2.3371]
[1778439144808,41.38,81246.44,0.0,-0.98202,2e-05,2.33992]
[1778439147133,41.38,81248.8,0.0,-0.98196,2e-05,2.34562]
[1778439147310,41.38,81248.8,0.0,-0.98196,2e-05,2.34562]
[1778439147411,41.38,81249.88,0.0,-0.98194,2e-05,2.34824]
[1778439148772,41.38,81250.26,0.0,-0.98193,2e-05,2.34927]
[1778439148807,41.38,81250.26,0.0,-0.98193,2e-05,2.34927]
[1778439153937,41.38,81251.14,0.0,-0.98193,2e-05,2.34933]
[1778439158972,41.38,81255.64,0.0,-0.98183,2e-05,2.36037]
[1778439160129,41.38,81255.64,0.0,-0.98183,2e-05,2.36037]
[1778439160310,41.38,81255.64,0.0,-0.98183,2e-05,2.36037]
[1778439160332,41.39,81256.29,0.0,-0.98181,2e-05,2.36199]
[1778439161060,41.39,81256.29,0.0,-0.98181,2e-05,2.36199]
[1778439167029,41.39,81256.25,0.0,-0.98181,2e-05,2.36284]
[1778439169463,41.39,81256.23,0.0,-0.98181,2e-05,2.36293]
[1778439169565,41.39,81256.23,0.0,-0.98181,2e-05,2.36293]
[1778439169594,41.39,81256.37,0.0,-0.9818,2e-05,2.36339]
[1778439170850,41.39,81254.28,0.0,-0.98184,2e-05,2.35875]
[1778439171067,41.39,81254.28,0.0,-0.98184,2e-05,2.35875]
[1778439176369,41.39,81250.01,0.0,-0.98192,2e-05,2.34977]
[1778439176562,41.39,81250.01,0.0,-0.98192,2e-05,2.34977]
[1778439176586,41.39,81251.15,0.0,-0.9819,2e-05,2.35253]
[1778439177914,41.39,81252.31,0.0,-0.98187,2e-05,2.35533]
[1778439178063,41.39,81252.31,0.0,-0.98187,2e-05,2.35533]
[1778439181127,41.4,81258.36,0.0,-0.98175,2e-05,2.36972]
[1778439183323,41.4,81260.6,0.0,-0.9817,2e-05,2.37498]
[1778439183558,41.4,81260.6,0.0,-0.9817,2e-05,2.37498]
[1778439183607,41.4,81263.85,0.0,-0.98163,2e-05,2.38256]
[1778439184271,41.4,81263.85,0.0,-0.98163,2e-05,2.38256]
[1778439184309,41.4,81263.85,0.0,-0.98163,2e-05,2.38256]
[1778439192204,41.4,81264.38,0.0,-0.98161,2e-05,2.38464]
[1778439193211,41.4,81260.82,0.0,-0.98168,2e-05,2.37655]
[1778439195402,41.4,81261.0,0.0,-0.98168,2e-05,2.37708]
[1778439195564,41.4,81261.0,0.0,-0.98168,2e-05,2.37708]
[1778439195665,41.4,81261.08,0.0,-0.98168,2e-05,2.37737]
[1778439196422,41.4,81261.08,0.0,-0.98168,2e-05,2.37737]
[1778439196559,41.4,81261.08,0.0,-0.98168,2e-05,2.37737]
[1778439202274,41.41,81260.96,0.0,-0.98167,2e-05,2.37787]
[1778439207309,41.41,81262.06,0.0,-0.98164,2e-05,2.38094]
[1778439207765,41.41,81262.06,0.0,-0.98164,2e-05,2.38094]
[1778439207809,41.41,81262.06,0.0,-0.98164,2e-05,2.38094]
[1778439208316,41.41,81262.12,0.0,-0.98164,2e-05,2.38119]
[1778439208788,41.41,81262.12,0.0,-0.98164,2e-05,2.38119]
[1778439208809,41.41,81262.12,0.0,-0.98164,2e-05,2.38119]
[1778439212021,41.41,81260.75,0.0,-0.98169,2e-05,2.37546]
[1778439212064,41.41,81260.75,0.0,-0.98169,2e-05,2.37546]
[1778439212344,41.41,81262.17,0.0,-0.98166,2e-05,2.37884]
[1778439213490,41.41,81262.17,0.0,-0.98166,2e-05,2.37884]
[1778439213559,41.41,81262.17,0.0,-0.98166,2e-05,2.37884]
[1778439220400,41.41,81260.66,0.0,-0.98168,2e-05,2.37625]
[1778439222535,41.41,81261.97,0.0,-0.98165,2e-05,2.37937]
[1778439222558,41.41,81261.97,0.0,-0.98165,2e-05,2.37937]
[1778439222636,41.41,81261.97,0.0,-0.98165,2e-05,2.37948]
[1778439223836,41.41,81261.94,0.0,-0.98165,2e-05,2.37952]
[1778439224059,41.41,81261.94,0.0,-0.98165,2e-05,2.37952]
[1778439229463,41.42,81262.08,0.0,-0.98164,2e-05,2.3805]
[1778439234498,41.42,81262.05,0.0,-0.98164,2e-05,2.38097]
[1778439237265,41.42,81262.05,0.0,-0.98164,2e-05,2.38097]
[1778439237309,41.42,81262.05,0.0,-0.98164,2e-05,2.38097]
[1778439237611,41.42,81262.05,0.0,-0.98164,2e-05,2.38097]
[1778439237659,41.42,81261.79,0.0,-0.98164,2e-05,2.3807]
[1778439237811,41.42,81261.79,0.0,-0.98164,2e-05,2.3807]
[1778439243561,41.42,81262.29,0.0,-0.98163,2e-05,2.38249]
[1778439248596,41.43,81263.63,0.0,-0.98159,2e-05,2.38609]
[1778439253631,41.43,81263.49,0.0,-0.98159,2e-05,2.38626]
[1778439257786,41.43,81264.13,0.0,-0.98158,2e-05,2.38812]
[1778439257809,41.43,81264.13,0.0,-0.98158,2e-05,2.38812]
[1778439258666,41.43,81264.21,0.0,-0.98157,2e-05,2.3884]
[1778439258847,41.43,81264.21,0.0,-0.98157,2e-05,2.3884]
[1778439259063,41.43,81264.21,0.0,-0.98157,2e-05,2.3884]
[1778439263701,41.43,81267.75,0.0,-0.9815,2e-05,2.39703]
[1778439264708,41.43,81270.79,0.0,-0.98143,2e-05,2.40415]
[1778439265776,41.43,81271.7,0.0,-0.98141,2e-05,2.40634]
[1778439265808,41.43,81271.7,0.0,-0.98141,2e-05,2.40634]
[1778439266722,41.43,81271.74,0.0,-0.98141,2e-05,2.4065]
[1778439266943,41.43,81271.74,0.0,-0.98141,2e-05,2.4065]
[1778439267068,41.43,81271.74,0.0,-0.98141,2e-05,2.4065]
[1778439274277,41.43,81269.56,0.0,-0.98148,2e-05,2.3988]
[1778439274309,41.43,81269.56,0.0,-0.98148,2e-05,2.3988]
[1778439274378,41.43,81270.48,0.0,-0.98145,2e-05,2.4011]
[1778439275128,41.43,81270.48,0.0,-0.98145,2e-05,2.4011]
[1778439275311,41.43,81270.48,0.0,-0.98145,2e-05,2.4011]
[1778439282834,41.44,81271.8,0.0,-0.98142,2e-05,2.40459]
[1778439287869,41.44,81274.55,0.0,-0.98136,2e-05,2.41118]
[1778439290092,41.44,81274.64,0.0,-0.98136,2e-05,2.41143]
[1778439290309,41.44,81274.64,0.0,-0.98136,2e-05,2.41143]
[1778439290411,41.44,81274.66,0.0,-0.98136,2e-05,2.41151]
[1778439291313,41.44,81274.66,0.0,-0.98136,2e-05,2.41151]
[1778439291562,41.44,81274.66,0.0,-0.98136,2e-05,2.41151]
[1778439297939,41.44,81274.12,0.0,-0.98137,2e-05,2.41052]
[1778439299262,41.44,81274.12,0.0,-0.98137,2e-05,2.41052]
[1778439299308,41.44,81274.12,0.0,-0.98137,2e-05,2.41052]
[1778439299363,41.44,81275.39,0.0,-0.98134,2e-05,2.41351]
[1778439300582,41.44,81275.39,0.0,-0.98134,2e-05,2.41351]
[1778439300810,41.44,81275.42,0.0,-0.98134,2e-05,2.41361]
[1778439305995,41.44,81275.15,0.0,-0.98135,2e-05,2.41319]
[1778439310066,41.44,81275.66,0.0,-0.98133,2e-05,2.41448]
[1778439310308,41.44,81275.66,0.0,-0.98133,2e-05,2.41448]
[1778439310409,41.44,81275.89,0.0,-0.98133,2e-05,2.41505]
[1778439311292,41.44,81275.89,0.0,-0.98133,2e-05,2.41505]
[1778439311311,41.44,81275.89,0.0,-0.98133,2e-05,2.41505]
[1778439317074,41.44,81275.47,0.0,-0.98134,2e-05,2.41433]
[1778439328151,41.44,81275.62,0.0,-0.98133,2e-05,2.4151]
[1778439331819,41.44,81275.62,0.0,-0.98133,2e-05,2.4151]
[1778439332061,41.44,81275.62,0.0,-0.98133,2e-05,2.4151]
[1778439332085,41.44,81275.62,0.0,-0.98135,2e-05,2.41232]
[1778439333097,41.44,81275.62,0.0,-0.98135,2e-05,2.41232]
[1778439333309,41.44,81275.62,0.0,-0.98135,2e-05,2.41232]
[1778439340235,41.44,81275.56,0.0,-0.98135,2e-05,2.41252]
[1778439342249,41.44,81267.42,0.0,-0.98152,2e-05,2.39376]
[1778439343017,41.44,81267.42,0.0,-0.98152,2e-05,2.39376]
[1778439343059,41.44,81267.42,0.0,-0.98152,2e-05,2.39376]
[1778439343256,41.44,81265.05,0.0,-0.98156,2e-05,2.38837]
[1778439344421,41.44,81265.05,0.0,-0.98156,2e-05,2.38837]
[1778439344559,41.44,81265.05,0.0,-0.98156,2e-05,2.38837]
[1778439350305,41.45,81265.75,0.0,-0.98154,2e-05,2.39058]
[1778439361382,41.45,81264.78,0.0,-0.98156,2e-05,2.38929]
[1778439363445,41.45,81264.4,0.0,-0.98156,2e-05,2.38851]
[1778439363560,41.45,81264.4,0.0,-0.98156,2e-05,2.38851]
[1778439363661,41.45,81265.15,0.0,-0.98155,2e-05,2.39033]
[1778439364481,41.45,81265.15,0.0,-0.98155,2e-05,2.39033]
[1778439364565,41.45,81265.15,0.0,-0.98155,2e-05,2.39033]
[1778439371452,41.45,81261.79,0.0,-0.98161,2e-05,2.38338]
[1778439373743,41.45,81260.55,0.0,-0.98163,2e-05,2.38063]
[1778439373809,41.45,81260.55,0.0,-0.98163,2e-05,2.38063]
[1778439373822,41.45,81257.36,0.0,-0.9817,2e-05,2.37341]
[1778439375426,41.46,81256.64,0.0,-0.98171,2e-05,2.37188]
[1778439375560,41.46,81256.64,0.0,-0.98171,2e-05,2.37188]
[1778439381522,41.46,81255.79,0.0,-0.98172,2e-05,2.37077]
[1778439383327,41.46,81255.76,0.0,-0.98172,2e-05,2.37082]
[1778439383557,41.46,81255.76,0.0,-0.98172,2e-05,2.37082]
[1778439383658,41.46,81255.76,0.0,-0.98172,2e-05,2.37094]
[1778439384672,41.46,81255.76,0.0,-0.98172,2e-05,2.37094]
[1778439384812,41.46,81255.76,0.0,-0.98172,2e-05,2.37094]
[1778439390585,41.46,81255.44,0.0,-0.98172,2e-05,2.371]
[1778439391439,41.46,81255.44,0.0,-0.98172,2e-05,2.371]
[1778439391558,41.46,81255.44,0.0,-0.98172,2e-05,2.371]
[1778439391592,41.46,81251.48,0.0,-0.98182,2e-05,2.35917]
[1778439393105,41.46,81249.58,0.0,-0.98186,2e-05,2.35497]
[1778439393311,41.46,81249.58,0.0,-0.98186,2e-05,2.35497]
[1778439398641,41.47,81246.64,0.0,-0.98191,2e-05,2.34912]
[1778439399738,41.47,81246.64,0.0,-0.98191,2e-05,2.34912]
[1778439399808,41.47,81246.64,0.0,-0.98191,2e-05,2.34912]
[1778439399773,41.47,81246.64,0.0,-0.98191,2e-05,2.34927]
[1778439399909,41.47,81246.64,0.0,-0.98191,2e-05,2.34927]
[1778439400899,41.47,81246.64,0.0,-0.98191,2e-05,2.34927]
[1778439401060,41.47,81246.64,0.0,-0.98191,2e-05,2.34927]
[1778439405791,41.47,81246.05,0.0,-0.98191,2e-05,2.34853]
[1778439405807,41.47,81246.05,0.0,-0.98191,2e-05,2.34853]
[1778439405690,41.47,81250.68,0.0,-0.98182,2e-05,2.35938]
[1778439406697,41.47,81254.66,0.0,-0.98173,2e-05,2.36861]
[1778439407244,41.47,81254.66,0.0,-0.98173,2e-05,2.36861]
[1778439407312,41.47,81254.66,0.0,-0.98173,2e-05,2.36861]
[1778439409643,41.47,81254.9,0.0,-0.98173,2e-05,2.36938]
[1778439409809,41.47,81254.9,0.0,-0.98173,2e-05,2.36938]
[1778439409718,41.47,81255.25,0.0,-0.98172,2e-05,2.3703]
[1778439410725,41.47,81256.27,0.0,-0.9817,2e-05,2.37275]
[1778439410914,41.47,81256.27,0.0,-0.9817,2e-05,2.37275]
[1778439411063,41.47,81256.27,0.0,-0.9817,2e-05,2.37275]
[1778439417775,41.48,81255.95,0.0,-0.9817,2e-05,2.37276]
[1778439420796,41.48,81258.12,0.0,-0.98165,2e-05,2.37806]
[1778439423817,41.48,81255.91,0.0,-0.98169,2e-05,2.37329]
[1778439428852,41.48,81257.18,0.0,-0.98166,2e-05,2.37672]
[1778439433887,41.48,81257.25,0.0,-0.98166,2e-05,2.37738]
[1778439439280,41.48,81257.15,0.0,-0.98166,2e-05,2.37744]
[1778439439308,41.48,81257.15,0.0,-0.98166,2e-05,2.37744]
[1778439439381,41.49,81255.78,0.0,-0.98168,2e-05,2.37459]
[1778439441167,41.49,81256.92,0.0,-0.98166,2e-05,2.37721]
[1778439441309,41.49,81256.92,0.0,-0.98166,2e-05,2.37721]
[1778439448993,41.49,81256.92,0.0,-0.98165,2e-05,2.37819]
[1778439454967,41.49,81256.92,0.0,-0.98165,2e-05,2.37819]
[1778439455059,41.49,81256.92,0.0,-0.98165,2e-05,2.37819]
[1778439455068,41.49,81256.92,0.0,-0.98166,2e-05,2.37587]
[1778439457516,41.49,81256.89,0.0,-0.98166,2e-05,2.3759]
[1778439457558,41.49,81256.89,0.0,-0.98166,2e-05,2.3759]
[1778439463093,41.49,81256.83,0.0,-0.98166,2e-05,2.37646]
[1778439467994,41.5,81257.18,0.0,-0.98165,2e-05,2.37767]
[1778439468057,41.5,81257.18,0.0,-0.98165,2e-05,2.37767]
[1778439468128,41.5,81256.59,0.0,-0.98166,2e-05,2.37641]
[1778439469528,41.5,81256.59,0.0,-0.98166,2e-05,2.37641]
[1778439469564,41.5,81256.59,0.0,-0.98166,2e-05,2.37641]
[1778439477191,41.5,81256.65,0.0,-0.98165,2e-05,2.37745]
[1778439481046,41.5,81256.65,0.0,-0.98165,2e-05,2.37745]
[1778439481059,41.5,81256.65,0.0,-0.98165,2e-05,2.37745]
[1778439481219,41.5,81253.83,0.0,-0.9817,2e-05,2.37139]
[1778439482920,41.5,81253.83,0.0,-0.9817,2e-05,2.37139]
[1778439483061,41.5,81254.49,0.0,-0.98169,2e-05,2.37301]
[1778439484416,41.5,81253.29,0.0,-0.98171,2e-05,2.37037]
[1778439484559,41.5,81253.29,0.0,-0.98171,2e-05,2.37037]
[1778439484651,41.5,81254.23,0.0,-0.98169,2e-05,2.37263]
[1778439487739,41.5,81255.23,0.0,-0.98167,2e-05,2.37503]
[1778439487811,41.5,81255.23,0.0,-0.98167,2e-05,2.37503]
[1778439487892,41.5,81257.28,0.0,-0.98163,2e-05,2.37994]
[1778439492301,41.51,81262.18,0.0,-0.98152,2e-05,2.39166]
[1778439493929,41.51,81262.18,0.0,-0.98152,2e-05,2.39166]
[1778439494059,41.51,81263.64,0.0,-0.98149,2e-05,2.3951]
[1778439494315,41.51,81265.82,0.0,-0.98145,2e-05,2.4002]
[1778439495322,41.51,81270.01,0.0,-0.98136,2e-05,2.40996]
[1778439500357,41.51,81271.45,0.0,-0.98133,2e-05,2.4135]
[1778439506399,41.51,81271.31,0.0,-0.98133,2e-05,2.41336]
[1778439514455,41.51,81271.07,0.0,-0.98135,2e-05,2.41006]
[1778439518119,41.51,81271.16,0.0,-0.98135,2e-05,2.41034]
[1778439518483,41.51,81273.57,0.0,-0.9813,2e-05,2.41595]
[1778439520885,41.51,81273.57,0.0,-0.9813,2e-05,2.41595]
[1778439521060,41.51,81273.57,0.0,-0.9813,2e-05,2.41597]
[1778439522511,41.51,81276.32,0.0,-0.98124,2e-05,2.42238]
[1778439527546,41.51,81277.71,0.0,-0.98121,2e-05,2.42557]
[1778439530077,41.51,81278.48,0.0,-0.9812,2e-05,2.42736]
[1778439530309,41.51,81278.48,0.0,-0.9812,2e-05,2.42736]
[1778439535602,41.51,81278.66,0.0,-0.9812,2e-05,2.42769]
[1778439540637,41.51,81278.5,0.0,-0.9812,2e-05,2.42726]
[1778439545672,41.51,81278.56,0.0,-0.9812,2e-05,2.42735]
[1778439547811,41.51,81278.56,0.0,-0.9812,2e-05,2.42735]
[1778439548060,41.51,81278.56,0.0,-0.9812,2e-05,2.42733]
[1778439553728,41.51,81280.64,0.0,-0.98116,2e-05,2.43212]
[1778439554654,41.51,81280.64,0.0,-0.98116,2e-05,2.43212]
[1778439554809,41.51,81280.64,0.0,-0.98116,2e-05,2.43212]
[1778439558221,41.51,81279.12,0.0,-0.98119,2e-05,2.4285]
[1778439558309,41.51,81279.12,0.0,-0.98119,2e-05,2.4285]
[1778439561784,41.51,81276.99,0.0,-0.98123,2e-05,2.42349]
[1778439562986,41.51,81276.99,0.0,-0.98123,2e-05,2.42349]
[1778439563032,41.51,81273.99,0.0,-0.9813,2e-05,2.41651]
[1778439563061,41.51,81273.99,0.0,-0.9813,2e-05,2.41651]
[1778439565812,41.51,81275.81,0.0,-0.98126,2e-05,2.42078]
[1778439572864,41.51,81274.18,0.0,-0.98131,2e-05,2.41412]
[1778439573959,41.51,81269.64,0.0,-0.98141,2e-05,2.40362]
[1778439574878,41.51,81267.81,0.0,-0.98144,2e-05,2.39942]
[1778439575151,41.51,81267.81,0.0,-0.98144,2e-05,2.39942]
[1778439575312,41.51,81267.81,0.0,-0.98144,2e-05,2.39942]
[1778439580920,41.51,81267.39,0.0,-0.98145,2e-05,2.39875]
[1778439585955,41.51,81267.08,0.0,-0.98145,2e-05,2.39829]
[1778439590990,41.51,81264.48,0.0,-0.98151,2e-05,2.39255]
[1778439593664,41.51,81265.02,0.0,-0.98149,2e-05,2.3939]
[1778439593810,41.51,81265.02,0.0,-0.98149,2e-05,2.3939]
[1778439600054,41.51,81266.0,0.0,-0.98147,2e-05,2.39657]
[1778439601660,41.51,81264.95,0.0,-0.98149,2e-05,2.3942]
[1778439601812,41.51,81264.95,0.0,-0.98149,2e-05,2.3942]
[1778439606947,41.51,81264.63,0.0,-0.9815,2e-05,2.39369]
[1778439607059,41.51,81264.63,0.0,-0.9815,2e-05,2.39369]
[1778439607048,41.52,81267.06,0.0,-0.98144,2e-05,2.39941]
[1778439608110,41.52,81268.83,0.0,-0.98141,2e-05,2.40355]
[1778439613145,41.52,81269.39,0.0,-0.98139,2e-05,2.40502]
[1778439615159,41.52,81265.22,0.0,-0.98148,2e-05,2.39545]
[1778439616548,41.52,81265.22,0.0,-0.98148,2e-05,2.39545]
[1778439616565,41.52,81265.22,0.0,-0.98148,2e-05,2.39545]
[1778439618180,41.52,81262.43,0.0,-0.98154,2e-05,2.38915]
[1778439621201,41.52,81260.45,0.0,-0.98157,2e-05,2.38483]
[1778439623117,41.52,81261.43,0.0,-0.98155,2e-05,2.38715]
[1778439623312,41.52,81261.43,0.0,-0.98155,2e-05,2.38715]
[1778439627013,41.52,81260.95,0.0,-0.98156,2e-05,2.38625]
[1778439627061,41.52,81260.95,0.0,-0.98156,2e-05,2.38625]
[1778439630264,41.52,81257.3,0.0,-0.98163,2e-05,2.37822]
[1778439631811,41.52,81257.3,0.0,-0.98163,2e-05,2.37822]
[1778439632062,41.52,81257.3,0.0,-0.98163,2e-05,2.37822]
[1778439631884,41.52,81255.19,0.0,-0.9817,2e-05,2.37057]
[1778439635073,41.52,81254.11,0.0,-0.98172,2e-05,2.3683]
[1778439637059,41.52,81253.5,0.0,-0.98173,2e-05,2.36711]
[1778439637313,41.52,81253.76,0.0,-0.98172,2e-05,2.36791]
[1778439639436,41.52,81253.71,0.0,-0.98172,2e-05,2.3679]
[1778439639560,41.52,81253.71,0.0,-0.98172,2e-05,2.3679]
[1778439645369,41.53,81251.96,0.0,-0.98175,2e-05,2.36463]
[1778439648390,41.53,81247.88,0.0,-0.98183,2e-05,2.35565]
[1778439650846,41.53,81246.5,0.0,-0.98186,2e-05,2.35263]
[1778439651062,41.53,81246.5,0.0,-0.98186,2e-05,2.35263]
[1778439652628,41.53,81246.34,0.0,-0.98186,2e-05,2.35252]
[1778439652808,41.53,81246.34,0.0,-0.98186,2e-05,2.35252]
[1778439652824,41.53,81246.34,0.0,-0.98186,2e-05,2.35264]
[1778439655443,41.53,81239.09,0.0,-0.982,2e-05,2.33657]
[1778439656450,41.53,81234.12,0.0,-0.9821,2e-05,2.32549]
[1778439658464,41.53,81230.85,0.0,-0.98216,2e-05,2.31847]
[1778439659471,41.53,81227.02,0.0,-0.98224,2e-05,2.31005]
[1778439663140,41.54,81224.93,0.0,-0.98228,2e-05,2.30577]
[1778439663309,41.54,81225.14,0.0,-0.98227,2e-05,2.30645]
[1778439667535,41.54,81219.25,0.0,-0.98238,2e-05,2.29433]
[1778439669542,41.54,81215.93,0.0,-0.98244,2e-05,2.2874]
[1778439670316,41.54,81215.93,0.0,-0.98244,2e-05,2.2874]
[1778439670559,41.54,81215.93,0.0,-0.98244,2e-05,2.2874]
[1778439672194,41.54,81215.5,0.0,-0.98246,2e-05,2.28556]
[1778439672308,41.54,81215.5,0.0,-0.98246,2e-05,2.28556]
[1778439672563,41.54,81215.29,0.0,-0.98246,2e-05,2.28464]
[1778439677599,41.53,81212.08,0.0,-0.98255,2e-05,2.27532]
[1778439678607,41.53,81206.73,0.0,-0.98266,2e-05,2.26305]
[1778439679998,41.53,81206.73,0.0,-0.98266,2e-05,2.26305]
[1778439680060,41.53,81206.73,0.0,-0.98266,2e-05,2.26305]
[1778439680623,41.52,81214.06,0.0,-0.98252,2e-05,2.27847]
[1778439685177,41.52,81212.38,0.0,-0.98256,2e-05,2.27345]
[1778439685308,41.52,81210.33,0.0,-0.98261,2e-05,2.26848]
[1778439688497,41.51,81211.71,0.0,-0.98259,2e-05,2.27028]
[1778439688558,41.51,81211.71,0.0,-0.98259,2e-05,2.27028]
[1778439688678,41.51,81212.2,0.0,-0.98259,2e-05,2.27095]
[1778439690194,41.51,81205.24,0.0,-0.98273,2e-05,2.25514]
[1778439690309,41.51,81205.24,0.0,-0.98273,2e-05,2.25514]
[1778439695727,41.5,81202.11,0.0,-0.98283,2e-05,2.24318]
[1778439697562,41.5,81202.65,0.0,-0.98282,2e-05,2.244]
[1778439697811,41.5,81202.65,0.0,-0.98282,2e-05,2.244]
[1778439697871,41.5,81199.46,0.0,-0.98289,2e-05,2.23663]
[1778439700487,41.49,81199.65,0.0,-0.98289,2e-05,2.23633]
[1778439700558,41.49,81199.65,0.0,-0.98289,2e-05,2.23633]
[1778439700762,41.49,81199.61,0.0,-0.98289,2e-05,2.23589]
[1778439706804,41.48,81194.38,0.0,-0.98301,2e-05,2.22235]
[1778439708117,41.48,81194.38,0.0,-0.98301,2e-05,2.22235]
[1778439708309,41.48,81192.15,0.0,-0.98306,2e-05,2.21716]
[1778439711915,41.48,81192.37,0.0,-0.98306,2e-05,2.21668]
[1778439712059,41.48,81192.37,0.0,-0.98306,2e-05,2.21668]
[1778439712147,41.48,81196.15,0.0,-0.98299,2e-05,2.2246]
[1778439713318,41.47,81196.0,0.0,-0.983,2e-05,2.22394]
[1778439713557,41.47,81196.0,0.0,-0.983,2e-05,2.22394]
[1778439713855,41.47,81195.26,0.0,-0.98302,2e-05,2.22199]
[1778439719897,41.47,81194.3,0.0,-0.98305,2e-05,2.21796]
[1778439721793,41.46,81193.88,0.0,-0.98306,2e-05,2.21673]
[1778439721808,41.46,81193.88,0.0,-0.98306,2e-05,2.21673]
[1778439724932,41.46,81189.4,0.0,-0.98316,2e-05,2.20572]
[1778439725939,41.46,81177.52,0.0,-0.98339,2e-05,2.17976]
[1778439726946,41.46,81172.06,0.0,-0.98349,2e-05,2.16779]
[1778439727477,41.46,81172.06,0.0,-0.98349,2e-05,2.16779]
[1778439729100,41.46,81172.19,0.0,-0.98349,2e-05,2.16784]
[1778439731984,41.45,81167.93,0.0,-0.98358,2e-05,2.1578]
[1778439732991,41.45,81161.02,0.0,-0.98371,2e-05,2.14289]
[1778439734119,41.45,81161.02,0.0,-0.98371,2e-05,2.14289]
[1778439734218,41.45,81157.92,0.0,-0.98377,2e-05,2.13612]
[1778439734310,41.45,81157.92,0.0,-0.98377,2e-05,2.13612]
[1778439735935,41.45,81155.3,0.0,-0.98382,2e-05,2.1304]
[1778439736061,41.45,81155.3,0.0,-0.98382,2e-05,2.1304]
[1778439736078,41.45,81150.18,0.0,-0.98392,2e-05,2.11943]
[1778439738405,41.45,81148.74,0.0,-0.98395,2e-05,2.1161]
[1778439738558,41.45,81148.74,0.0,-0.98395,2e-05,2.1161]
[1778439739040,41.45,81151.9,0.0,-0.98389,2e-05,2.12261]
[1778439740047,41.45,81155.07,0.0,-0.98383,2e-05,2.12913]
[1778439740393,41.45,81155.07,0.0,-0.98383,2e-05,2.12913]
[1778439740559,41.45,81155.07,0.0,-0.98383,2e-05,2.12913]
[1778439743068,41.44,81159.4,0.0,-0.98376,2e-05,2.13776]
[1778439744675,41.44,81160.23,0.0,-0.98374,2e-05,2.13932]
[1778439744809,41.44,81160.23,0.0,-0.98374,2e-05,2.13932]
[1778439746097,41.44,81161.97,0.0,-0.98371,2e-05,2.14281]
[1778439746199,41.44,81161.97,0.0,-0.98371,2e-05,2.14261]
[1778439746308,41.44,81161.97,0.0,-0.98371,2e-05,2.14261]
[1778439750630,41.44,81161.33,0.0,-0.98373,2e-05,2.14042]
[1778439750807,41.44,81161.33,0.0,-0.98373,2e-05,2.14042]
[1778439755417,41.43,81159.61,0.0,-0.98379,2e-05,2.13305]
[1778439756160,41.43,81156.53,0.0,-0.98385,2e-05,2.12633]
[1778439757495,41.43,81154.49,0.0,-0.98389,2e-05,2.12184]
[1778439758174,41.43,81149.36,0.0,-0.98399,2e-05,2.11087]
[1778439759323,41.43,81147.15,0.0,-0.98403,2e-05,2.10606]
[1778439759493,41.43,81147.15,0.0,-0.98403,2e-05,2.10606]
[1778439759559,41.43,81147.15,0.0,-0.98403,2e-05,2.10606]
[1778439760188,41.43,81143.03,0.0,-0.98411,2e-05,2.09729]
[1778439761308,41.43,81142.14,0.0,-0.98413,2e-05,2.09527]
[1778439767237,41.43,81141.14,0.0,-0.98415,2e-05,2.09236]
[1778439772272,41.42,81143.24,0.0,-0.98412,2e-05,2.09605]
[1778439772405,41.42,81143.24,0.0,-0.98412,2e-05,2.09605]
[1778439772559,41.42,81143.24,0.0,-0.98412,2e-05,2.09605]
[1778439772799,41.42,81143.24,0.0,-0.98412,2e-05,2.09591]
[1778439775308,41.42,81143.59,0.0,-0.98411,2e-05,2.0965]
[1778439776301,41.42,81151.2,0.0,-0.98398,2e-05,2.11216]
[1778439777307,41.42,81157.71,0.0,-0.98386,2e-05,2.12572]
[1778439779092,41.42,81157.71,0.0,-0.98386,2e-05,2.12572]
[1778439779192,41.42,81158.03,0.0,-0.98386,2e-05,2.12604]
[1778439779312,41.42,81158.03,0.0,-0.98386,2e-05,2.12604]
[1778439779480,41.42,81158.03,0.0,-0.98386,2e-05,2.12604]
[1778439779559,41.42,81158.03,0.0,-0.98386,2e-05,2.12604]
[1778439785363,41.41,81156.99,0.0,-0.98389,2e-05,2.12266]
[1778439787377,41.41,81149.31,0.0,-0.98403,2e-05,2.10613]
[1778439788384,41.41,81154.95,0.0,-0.98393,2e-05,2.11778]
[1778439789391,41.4,81162.25,0.0,-0.98381,2e-05,2.13132]
[1778439791405,41.4,81165.98,0.0,-0.98375,2e-05,2.13878]
[1778439792876,41.4,81165.98,0.0,-0.98375,2e-05,2.13878]
[1778439793059,41.4,81165.98,0.0,-0.98375,2e-05,2.13878]
[1778439793139,41.4,81165.98,0.0,-0.98375,2e-05,2.13878]
[1778439793161,41.4,81170.6,0.0,-0.98366,2e-05,2.14837]
[1778439793311,41.4,81170.6,0.0,-0.98366,2e-05,2.14837]
[1778439793419,41.4,81176.26,0.0,-0.98356,2e-05,2.16021]
[1778439795433,41.4,81180.96,0.0,-0.98347,2e-05,2.16974]
[1778439799461,41.39,81184.04,0.0,-0.98343,2e-05,2.17524]
[1778439801305,41.39,81184.04,0.0,-0.98343,2e-05,2.17524]
[1778439801554,41.39,81186.48,0.0,-0.98338,2e-05,2.1802]
[1778439801558,41.39,81186.48,0.0,-0.98338,2e-05,2.1802]
[1778439801811,41.39,81186.48,0.0,-0.98338,2e-05,2.1802]
[1778439801827,41.39,81186.17,0.0,-0.98339,2e-05,2.17924]
[1778439806748,41.38,81187.3,0.0,-0.98338,2e-05,2.18051]
[1778439806794,41.38,81187.3,0.0,-0.98338,2e-05,2.18051]
[1778439806813,41.38,81187.3,0.0,-0.98338,2e-05,2.18051]
[1778439806895,41.38,81189.36,0.0,-0.98334,2e-05,2.18465]
[1778439812552,41.38,81189.88,0.0,-0.98337,2e-05,2.18125]
[1778439817586,41.37,81190.4,0.0,-0.98337,2e-05,2.18123]
[1778439817638,41.37,81190.4,0.0,-0.98337,2e-05,2.18123]
[1778439817811,41.37,81190.4,0.0,-0.98337,2e-05,2.18123]
[1778439817838,41.37,81194.83,0.0,-0.98329,2e-05,2.19051]
[1778439823967,41.36,81196.01,0.0,-0.98328,2e-05,2.1916]
[1778439824047,41.36,81196.01,0.0,-0.98328,2e-05,2.1916]
[1778439824061,41.36,81196.01,0.0,-0.98328,2e-05,2.1916]
[1778439824068,41.36,81196.78,0.0,-0.98327,2e-05,2.19298]
[1778439825643,41.36,81201.15,0.0,-0.98319,2e-05,2.20187]
[1778439828046,41.36,81200.99,0.0,-0.98319,2e-05,2.20122]
[1778439828064,41.36,81200.99,0.0,-0.98319,2e-05,2.20122]
[1778439828113,41.36,81200.99,0.0,-0.98319,2e-05,2.20122]
[1778439828310,41.36,81200.99,0.0,-0.98319,2e-05,2.20122]
[1778439828147,41.36,81198.68,0.0,-0.98324,2e-05,2.19591]
[1778439833705,41.34,81194.15,0.0,-0.98336,2e-05,2.18194]
[1778439835552,41.33,81192.94,0.0,-0.98341,2e-05,2.1768]
[1778439835564,41.33,81192.94,0.0,-0.98341,2e-05,2.1768]
[1778439835604,41.33,81192.94,0.0,-0.98341,2e-05,2.1768]
[1778439835810,41.33,81192.94,0.0,-0.98341,2e-05,2.1768]
[1778439835913,41.33,81192.88,0.0,-0.98341,2e-05,2.17642]
[1778439840225,41.32,81195.52,0.0,-0.98339,2e-05,2.17915]
[1778439840275,41.32,81195.52,0.0,-0.98339,2e-05,2.17915]
[1778439840309,41.32,81195.52,0.0,-0.98339,2e-05,2.17915]
[1778439840324,41.32,81194.41,0.0,-0.98341,2e-05,2.17651]
[1778439845790,41.3,81195.13,0.0,-0.98343,2e-05,2.17449]
[1778439851832,41.3,81194.4,0.0,-0.98346,2e-05,2.17153]
[1778439856088,41.28,81194.47,0.0,-0.9835,2e-05,2.16703]
[1778439856166,41.28,81194.47,0.0,-0.9835,2e-05,2.16703]
[1778439856308,41.28,81194.47,0.0,-0.9835,2e-05,2.16703]
[1778439856267,41.27,81194.64,0.0,-0.98351,2e-05,2.16524]
[1778439859889,41.25,81203.57,0.0,-0.98338,2e-05,2.17984]
[1778439861927,41.25,81201.51,0.0,-0.98343,2e-05,2.17515]
[1778439862066,41.25,81201.51,0.0,-0.98343,2e-05,2.17515]
[1778439862132,41.25,81201.96,0.0,-0.98342,2e-05,2.1759]
[1778439863917,41.24,81196.64,0.0,-0.98352,2e-05,2.16399]
[1778439865997,41.24,81196.6,0.0,-0.98353,2e-05,2.1637]
[1778439866047,41.24,81196.6,0.0,-0.98353,2e-05,2.1637]
[1778439866061,41.24,81196.6,0.0,-0.98353,2e-05,2.1637]
[1778439866123,41.24,81196.57,0.0,-0.98353,2e-05,2.16343]
[1778439872980,41.24,81196.92,0.0,-0.98356,2e-05,2.16002]
[1778439881036,41.23,81197.89,0.0,-0.98355,2e-05,2.16051]
[1778439883629,41.23,81197.86,0.0,-0.98355,2e-05,2.16025]
[1778439883705,41.23,81197.86,0.0,-0.98355,2e-05,2.16025]
[1778439883810,41.23,81197.86,0.0,-0.98355,2e-05,2.16025]
[1778439884057,41.23,81197.89,0.0,-0.98356,2e-05,2.15992]
[1778439889092,41.22,81199.32,0.0,-0.98354,2e-05,2.16201]
[1778439890763,41.22,81199.63,0.0,-0.98353,2e-05,2.16248]
[1778439890809,41.22,81199.63,0.0,-0.98353,2e-05,2.16248]
[1778439890824,41.22,81199.63,0.0,-0.98353,2e-05,2.16248]
[1778439891061,41.22,81199.63,0.0,-0.98353,2e-05,2.16248]
[1778439891106,41.22,81199.69,0.0,-0.98353,2e-05,2.16241]
[1778439896141,41.22,81200.25,0.0,-0.98353,2e-05,2.16262]
[1778439900789,41.21,81199.81,0.0,-0.98355,2e-05,2.16089]
[1778439900812,41.21,81199.81,0.0,-0.98355,2e-05,2.16089]
[1778439900845,41.21,81199.81,0.0,-0.98355,2e-05,2.16089]
[1778439901062,41.21,81199.81,0.0,-0.98355,2e-05,2.16089]
[1778439901109,41.21,81199.81,0.0,-0.98355,2e-05,2.16069]
[1778439903197,41.21,81203.02,0.0,-0.98349,2e-05,2.16721]
[1778439908150,41.21,81205.2,0.0,-0.98346,2e-05,2.17109]
[1778439908194,41.21,81205.2,0.0,-0.98346,2e-05,2.17109]
[1778439908311,41.21,81205.2,0.0,-0.98346,2e-05,2.17109]
[1778439908412,41.21,81204.7,0.0,-0.98347,2e-05,2.16981]
[1778439914274,41.2,81210.85,0.0,-0.98336,2e-05,2.18187]
[1778439915282,41.2,81216.64,0.0,-0.98326,2e-05,2.19421]
[1778439917228,41.2,81215.43,0.0,-0.98328,2e-05,2.19134]
[1778439917284,41.2,81215.43,0.0,-0.98328,2e-05,2.19134]
[1778439917309,41.2,81215.43,0.0,-0.98328,2e-05,2.19134]
[1778439917324,41.2,81215.16,0.0,-0.98329,2e-05,2.19051]
[1778439924344,41.19,81217.88,0.0,-0.98325,2e-05,2.19478]
[1778439932401,41.19,81218.23,0.0,-0.98328,2e-05,2.19083]
[1778439937436,41.18,81222.28,0.0,-0.98321,2e-05,2.19844]
[1778439938443,41.17,81225.6,0.0,-0.98317,2e-05,2.20329]
[1778439939614,41.16,81225.67,0.0,-0.98319,2e-05,2.20094]
[1778439939668,41.16,81225.67,0.0,-0.98319,2e-05,2.20094]
[1778439939809,41.16,81225.67,0.0,-0.98319,2e-05,2.20094]
[1778439940457,41.15,81225.89,0.0,-0.98321,2e-05,2.19884]
[1778439945492,41.14,81228.58,0.0,-0.98319,2e-05,2.20113]
[1778439947282,41.14,81228.58,0.0,-0.98319,2e-05,2.20113]
[1778439947310,41.14,81228.58,0.0,-0.98319,2e-05,2.20113]
[1778439947369,41.14,81228.58,0.0,-0.98319,2e-05,2.20113]
[1778439947384,41.13,81228.67,0.0,-0.9832,2e-05,2.20081]
[1778439947558,41.13,81228.67,0.0,-0.9832,2e-05,2.20081]
[1778439953548,41.13,81231.63,0.0,-0.98315,2e-05,2.20542]
[1778439959533,41.12,81233.05,0.0,-0.98314,2e-05,2.20741]
[1778439959557,41.12,81233.05,0.0,-0.98314,2e-05,2.20741]
[1778439959590,41.12,81229.46,0.0,-0.98321,2e-05,2.19899]
[1778439966639,41.11,81227.12,0.0,-0.98327,2e-05,2.19202]
[1778439968654,41.11,81224.09,0.0,-0.98334,2e-05,2.1849]
[1778439970558,41.11,81224.79,0.0,-0.98332,2e-05,2.18617]
[1778439970805,41.11,81224.79,0.0,-0.98332,2e-05,2.18617]
[1778439970808,41.11,81224.79,0.0,-0.98332,2e-05,2.18617]
[1778439971060,41.11,81224.79,0.0,-0.98332,2e-05,2.18617]
[1778439971161,41.11,81224.95,0.0,-0.98332,2e-05,2.18626]
[1778439972777,41.11,81226.89,0.0,-0.98329,2e-05,2.19023]
[1778439972813,41.11,81226.89,0.0,-0.98329,2e-05,2.19023]
[1778439972878,41.11,81233.32,0.0,-0.98316,2e-05,2.20469]
[1778439974696,41.11,81229.37,0.0,-0.98323,2e-05,2.19687]
[1778439977377,41.11,81227.92,0.0,-0.98325,2e-05,2.19413]
[1778439977478,41.11,81224.31,0.0,-0.98333,2e-05,2.18601]
[1778439977563,41.11,81224.31,0.0,-0.98333,2e-05,2.18601]
[1778439977836,41.11,81224.31,0.0,-0.98333,2e-05,2.18601]
[1778439978032,41.11,81224.31,0.0,-0.98333,2e-05,2.18601]
[1778439978130,41.11,81222.52,0.0,-0.98336,2e-05,2.18188]
[1778439983760,41.11,81218.85,0.0,-0.98344,2e-05,2.17258]
[1778439985519,41.1,81217.55,0.0,-0.98347,2e-05,2.16956]
[1778439985562,41.1,81217.55,0.0,-0.98347,2e-05,2.16956]
[1778439991442,41.1,81218.77,0.0,-0.98346,2e-05,2.1712]
[1778439991499,41.1,81218.77,0.0,-0.98346,2e-05,2.1712]
[1778439991560,41.1,81218.27,0.0,-0.98347,2e-05,2.16992]
[1778439991816,41.1,81218.37,0.0,-0.98349,2e-05,2.1672]
[1778439997019,41.1,81218.57,0.0,-0.98348,2e-05,2.16756]
[1778440003900,41.09,81223.43,0.0,-0.98341,2e-05,2.17659]
[1778440005155,41.09,81223.43,0.0,-0.98341,2e-05,2.17659]
[1778440005311,41.09,81223.43,0.0,-0.98341,2e-05,2.17659]
[1778440005388,41.09,81223.43,0.0,-0.98341,2e-05,2.17659]
[1778440005489,41.09,81232.53,0.0,-0.98323,2e-05,2.19617]
[1778440005568,41.09,81232.53,0.0,-0.98323,2e-05,2.19617]
[1778440005914,41.09,81232.4,0.0,-0.98324,2e-05,2.19565]
[1778440009504,41.09,81230.43,0.0,-0.98328,2e-05,2.19088]
[1778440009574,41.09,81231.72,0.0,-0.98326,2e-05,2.19347]
[1778440015986,41.08,81232.93,0.0,-0.98325,2e-05,2.19448]
[1778440021023,41.08,81232.92,0.0,-0.98326,2e-05,2.19328]
[1778440024293,41.07,81233.7,0.0,-0.98325,2e-05,2.19451]
[1778440024309,41.07,81233.7,0.0,-0.98325,2e-05,2.19451]
[1778440024524,41.07,81233.7,0.0,-0.98325,2e-05,2.19451]
[1778440024561,41.07,81233.72,0.0,-0.98325,2e-05,2.19432]
[1778440025051,41.07,81233.42,0.0,-0.98326,2e-05,2.19342]
[1778440028176,41.07,81233.44,0.0,-0.98326,2e-05,2.19299]
[1778440028312,41.07,81233.44,0.0,-0.98326,2e-05,2.19299]
[1778440035122,41.06,81231.08,0.0,-0.98332,2e-05,2.18601]
[1778440039866,41.06,81231.07,0.0,-0.98333,2e-05,2.18508]
[1778440040067,41.06,81231.07,0.0,-0.98333,2e-05,2.18508]
[1778440040104,41.06,81231.07,0.0,-0.98333,2e-05,2.18508]
[1778440040308,41.06,81231.07,0.0,-0.98333,2e-05,2.18508]
[1778440040350,41.06,81231.11,0.0,-0.98333,2e-05,2.18494]
[1778440048212,41.05,81231.12,0.0,-0.98335,2e-05,2.18314]
[1778440054022,41.05,81231.09,0.0,-0.98338,2e-05,2.17964]
[1778440054060,41.05,81231.09,0.0,-0.98338,2e-05,2.17964]
[1778440058164,41.04,81230.45,0.0,-0.9834,2e-05,2.17692]
[1778440058310,41.04,81230.45,0.0,-0.9834,2e-05,2.17692]
[1778440058426,41.04,81230.45,0.0,-0.9834,2e-05,2.17692]
[1778440058562,41.04,81230.45,0.0,-0.9834,2e-05,2.17692]
[1778440058527,41.04,81230.45,0.0,-0.9834,2e-05,2.1767]
[1778440071375,41.03,81228.35,0.0,-0.98347,2e-05,2.1694]
[1778440073490,41.03,81228.35,0.0,-0.98347,2e-05,2.1694]
[1778440073559,41.03,81228.35,0.0,-0.98347,2e-05,2.1694]
[1778440081448,41.02,81228.35,0.0,-0.98348,2e-05,2.16731]
[1778440084233,41.02,81228.35,0.0,-0.98348,2e-05,2.16731]
[1778440084308,41.02,81228.35,0.0,-0.98348,2e-05,2.16731]
[1778440084334,41.02,81228.35,0.0,-0.98349,2e-05,2.16668]
[1778440086483,41.02,81232.27,0.0,-0.98342,2e-05,2.17476]
[1778440087216,41.02,81232.27,0.0,-0.98342,2e-05,2.17476]
[1778440087309,41.02,81232.27,0.0,-0.98342,2e-05,2.17476]
[1778440092525,41.01,81233.37,0.0,-0.98341,2e-05,2.17581]
[1778440097560,41.01,81233.87,0.0,-0.9834,2e-05,2.17647]
[1778440102522,41.01,81232.98,0.0,-0.98343,2e-05,2.17366]
[1778440102563,41.01,81232.98,0.0,-0.98343,2e-05,2.17366]
[1778440103017,41.01,81233.04,0.0,-0.98343,2e-05,2.17358]
[1778440103062,41.01,81233.04,0.0,-0.98343,2e-05,2.17358]
[1778440103602,41.0,81233.08,0.0,-0.98343,2e-05,2.17346]
[1778440117700,40.99,81234.34,0.0,-0.98346,2e-05,2.17026]
[1778440119119,40.99,81234.34,0.0,-0.98346,2e-05,2.17026]
[1778440119310,40.99,81234.34,0.0,-0.98346,2e-05,2.17026]
[1778440124164,40.99,81236.11,0.0,-0.98343,2e-05,2.17307]
[1778440124311,40.99,81236.11,0.0,-0.98343,2e-05,2.17307]
[1778440124413,40.99,81237.06,0.0,-0.98341,2e-05,2.17492]
[1778440129785,40.98,81239.12,0.0,-0.98339,2e-05,2.1781]
[1778440132335,40.98,81238.86,0.0,-0.98339,2e-05,2.17732]
[1778440132561,40.98,81238.86,0.0,-0.98339,2e-05,2.17732]
[1778440135246,40.98,81238.93,0.0,-0.9834,2e-05,2.17682]
[1778440135827,40.98,81245.73,0.0,-0.98327,2e-05,2.19121]
[1778440136834,40.97,81250.28,0.0,-0.98319,2e-05,2.20092]
[1778440137841,40.97,81253.35,0.0,-0.98313,2e-05,2.2074]
[1778440138993,40.97,81253.35,0.0,-0.98313,2e-05,2.2074]
[1778440144890,40.97,81254.88,0.0,-0.98312,2e-05,2.20884]
[1778440149925,40.96,81254.65,0.0,-0.98313,2e-05,2.20692]
[1778440152946,40.96,81260.13,0.0,-0.98303,2e-05,2.21813]
[1778440156563,40.95,81260.69,0.0,-0.98303,2e-05,2.21875]
[1778440156664,40.95,81266.51,0.0,-0.98292,2e-05,2.23132]
[1778440156809,40.95,81266.51,0.0,-0.98292,2e-05,2.23132]
[1778440157335,40.95,81266.51,0.0,-0.98292,2e-05,2.23132]
[1778440157561,40.95,81266.51,0.0,-0.98292,2e-05,2.23132]
[1778440157610,40.95,81269.69,0.0,-0.98286,2e-05,2.23805]
[1778440163016,40.94,81269.99,0.0,-0.98287,2e-05,2.23669]
[1778440166037,40.94,81273.78,0.0,-0.98281,2e-05,2.24411]
[1778440168051,40.94,81278.5,0.0,-0.98272,2e-05,2.25395]
[1778440169058,40.94,81282.77,0.0,-0.98264,2e-05,2.26315]
[1778440170065,40.93,81286.39,0.0,-0.98257,2e-05,2.2709]
[1778440170885,40.93,81286.39,0.0,-0.98257,2e-05,2.2709]
[1778440171059,40.93,81286.39,0.0,-0.98257,2e-05,2.2709]
[1778440171072,40.93,81289.31,0.0,-0.98253,2e-05,2.27425]
[1778440173536,40.93,81291.17,0.0,-0.9825,2e-05,2.27804]
[1778440173559,40.93,81291.17,0.0,-0.9825,2e-05,2.27804]
[1778440173637,40.93,81292.14,0.0,-0.98248,2e-05,2.27983]
[1778440177809,40.92,81292.96,0.0,-0.98248,2e-05,2.28008]
[1778440178058,40.92,81292.96,0.0,-0.98248,2e-05,2.28008]
[1778440183475,40.91,81294.08,0.0,-0.98248,2e-05,2.28066]
[1778440183558,40.91,81294.08,0.0,-0.98248,2e-05,2.28066]
[1778440183657,40.91,81294.16,0.0,-0.98248,2e-05,2.28046]
[1778440185386,40.91,81295.34,0.0,-0.98246,2e-05,2.28274]
[1778440185563,40.91,81295.34,0.0,-0.98246,2e-05,2.28274]
[1778440189419,40.91,81294.89,0.0,-0.98248,2e-05,2.28021]
[1778440189562,40.91,81294.89,0.0,-0.98248,2e-05,2.28021]
[1778440189648,40.9,81295.03,0.0,-0.98248,2e-05,2.28015]
[1778440190893,40.9,81295.07,0.0,-0.98248,2e-05,2.27987]
[1778440191059,40.9,81295.07,0.0,-0.98248,2e-05,2.27987]
[1778440196491,40.9,81298.31,0.0,-0.98244,2e-05,2.28532]
[1778440196559,40.9,81298.31,0.0,-0.98244,2e-05,2.28532]
[1778440196660,40.89,81298.58,0.0,-0.98243,2e-05,2.28555]
[1778440202570,40.89,81299.11,0.0,-0.98244,2e-05,2.28485]
[1778440202809,40.88,81299.11,0.0,-0.98244,2e-05,2.28447]
[1778440211352,40.87,81299.62,0.0,-0.98247,2e-05,2.28217]
[1778440212629,40.87,81299.62,0.0,-0.98247,2e-05,2.28217]
[1778440212808,40.87,81300.55,0.0,-0.98245,2e-05,2.2839]
[1778440213785,40.87,81300.59,0.0,-0.98245,2e-05,2.28361]
[1778440213808,40.87,81300.59,0.0,-0.98245,2e-05,2.28361]
[1778440213884,40.87,81300.59,0.0,-0.98246,2e-05,2.28324]
[1778440218403,40.86,81303.19,0.0,-0.98242,2e-05,2.28763]
[1778440219000,40.86,81303.19,0.0,-0.98242,2e-05,2.28763]
[1778440219067,40.86,81303.19,0.0,-0.98242,2e-05,2.28763]
[1778440219096,40.86,81303.19,0.0,-0.98242,2e-05,2.28724]
[1778440225453,40.86,81303.36,0.0,-0.98242,2e-05,2.28744]
[1778440226486,40.86,81303.36,0.0,-0.98242,2e-05,2.28744]
[1778440226582,40.86,81303.36,0.0,-0.98242,2e-05,2.28744]
[1778440232502,40.87,81302.49,0.0,-0.98244,2e-05,2.28481]
[1778440237537,40.86,81302.86,0.0,-0.98244,2e-05,2.28446]
[1778440238074,40.86,81302.86,0.0,-0.98244,2e-05,2.28446]
[1778440238310,40.86,81302.86,0.0,-0.98244,2e-05,2.28446]
[1778440239384,40.86,81303.03,0.0,-0.98243,2e-05,2.28517]
[1778440239558,40.86,81303.03,0.0,-0.98243,2e-05,2.28517]
[1778440239613,40.86,81303.08,0.0,-0.98243,2e-05,2.2856]
[1778440245594,40.87,81303.2,0.0,-0.98241,2e-05,2.28776]
[1778440247968,40.87,81303.66,0.0,-0.9824,2e-05,2.28943]
[1778440248059,40.87,81303.66,0.0,-0.9824,2e-05,2.28943]
[1778440249622,40.88,81306.28,0.0,-0.98234,2e-05,2.29599]
[1778440252643,40.88,81312.6,0.0,-0.9822,2e-05,2.31128]
[1778440252818,40.88,81312.6,0.0,-0.9822,2e-05,2.31128]
[1778440253060,40.88,81312.6,0.0,-0.9822,2e-05,2.31128]
[1778440254184,40.88,81314.42,0.0,-0.98216,2e-05,2.31571]
[1778440254311,40.88,81314.42,0.0,-0.98216,2e-05,2.31571]
[1778440254657,40.88,81314.41,0.0,-0.98216,2e-05,2.31595]
[1778440256051,40.88,81316.87,0.0,-0.98211,2e-05,2.32185]
[1778440256058,40.88,81316.87,0.0,-0.98211,2e-05,2.32185]
[1778440256671,40.88,81321.54,0.0,-0.98201,2e-05,2.33282]
[1778440259435,40.89,81323.21,0.0,-0.98197,2e-05,2.33714]
[1778440259692,40.89,81339.76,0.0,-0.98163,2e-05,2.3757]
[1778440260699,40.89,81343.51,0.0,-0.98155,2e-05,2.38461]
[1778440262853,40.89,81344.59,0.0,-0.98152,2e-05,2.38745]
[1778440267748,40.89,81336.64,0.0,-0.98169,2e-05,2.36892]
[1778440272783,40.89,81336.5,0.0,-0.98169,2e-05,2.368]
[1778440278645,40.89,81337.28,0.0,-0.98168,2e-05,2.3696]
[1778440283955,40.88,81337.23,0.0,-0.9817,2e-05,2.36704]
[1778440284059,40.88,81337.23,0.0,-0.9817,2e-05,2.36704]
[1778440284160,40.87,81333.96,0.0,-0.98178,2e-05,2.35835]
[1778440284868,40.87,81331.28,0.0,-0.98184,2e-05,2.35215]
[1778440286321,40.87,81331.28,0.0,-0.98184,2e-05,2.35215]
[1778440286560,40.87,81331.28,0.0,-0.98184,2e-05,2.35215]
[1778440286661,40.87,81330.97,0.0,-0.98185,2e-05,2.35037]
[1778440287888,40.86,81333.7,0.0,-0.98181,2e-05,2.35565]
[1778440291917,40.86,81336.01,0.0,-0.9818,2e-05,2.356]
[1778440292923,40.86,81346.21,0.0,-0.98158,2e-05,2.37991]
[1778440293930,40.86,81347.53,0.0,-0.98155,2e-05,2.38313]
[1778440298965,40.85,81346.62,0.0,-0.9816,2e-05,2.37816]
[1778440304000,40.84,81346.74,0.0,-0.98162,2e-05,2.37563]
[1778440309035,40.84,81346.9,0.0,-0.98162,2e-05,2.37605]
[1778440316084,40.84,81346.63,0.0,-0.98162,2e-05,2.37648]
[1778440322126,40.84,81347.0,0.0,-0.9816,2e-05,2.37825]
[1778440333203,40.85,81347.31,0.0,-0.98158,2e-05,2.38058]
[1778440338238,40.85,81347.44,0.0,-0.98157,2e-05,2.38159]
[1778440343273,40.85,81346.65,0.0,-0.98158,2e-05,2.38045]
[1778440350322,40.86,81345.73,0.0,-0.98159,2e-05,2.37929]
[1778440356364,40.85,81345.98,0.0,-0.98162,2e-05,2.37502]
[1778440361399,40.85,81347.51,0.0,-0.98159,2e-05,2.37863]
[1778440366434,40.85,81347.4,0.0,-0.9816,2e-05,2.37771]
[1778440371469,40.85,81346.91,0.0,-0.9816,2e-05,2.37731]
[1778440376504,40.84,81341.19,0.0,-0.98174,2e-05,2.36193]
[1778440377511,40.84,81338.28,0.0,-0.98181,2e-05,2.35465]
[1778440382546,40.83,81337.59,0.0,-0.98184,2e-05,2.3505]
[1778440385568,40.83,81340.94,0.0,-0.98179,2e-05,2.35674]
[1778440386575,40.82,81347.68,0.0,-0.98165,2e-05,2.3719]
[1778440388589,40.82,81350.24,0.0,-0.98161,2e-05,2.37679]
[1778440394631,40.81,81349.96,0.0,-0.98164,2e-05,2.37287]
[1778440400673,40.79,81349.3,0.0,-0.98169,2e-05,2.36813]
[1778440407722,40.78,81350.4,0.0,-0.9817,2e-05,2.36698]
[1778440412757,40.78,81351.34,0.0,-0.9817,2e-05,2.36646]
[1778440419582,40.78,81351.49,0.0,-0.98169,2e-05,2.36736]
[1778440424841,40.79,81350.61,0.0,-0.98169,2e-05,2.36693]
[1778440434911,40.8,81350.56,0.0,-0.98168,2e-05,2.3686]
[1778440439947,40.79,81350.75,0.0,-0.98168,2e-05,2.36851]
[1778440444982,40.79,81350.7,0.0,-0.9817,2e-05,2.36647]
[1778440451024,40.78,81351.11,0.0,-0.9817,2e-05,2.36641]
[1778440458073,40.78,81351.08,0.0,-0.9817,2e-05,2.36643]
[1778440465122,40.79,81351.14,0.0,-0.98168,2e-05,2.36789]
[1778440467781,40.79,81354.09,0.0,-0.98162,2e-05,2.37515]
[1778440473178,40.79,81355.54,0.0,-0.98161,2e-05,2.37523]
[1778440480974,40.78,81355.75,0.0,-0.98162,2e-05,2.37412]
[1778440480227,40.78,81363.76,0.0,-0.98147,2e-05,2.39148]
[1778440481702,40.78,81364.06,0.0,-0.98146,2e-05,2.39233]
[1778440483617,40.78,81361.66,0.0,-0.98151,2e-05,2.38684]
[1778440483638,40.78,81361.66,0.0,-0.98151,2e-05,2.38684]
[1778440483982,40.78,81361.66,0.0,-0.98151,2e-05,2.38684]
[1778440483858,40.78,81356.7,0.0,-0.98162,2e-05,2.37467]
[1778440486269,40.77,81353.2,0.0,-0.98171,2e-05,2.36493]
[1778440491304,40.76,81352.66,0.0,-0.98174,2e-05,2.36111]
[1778440493082,40.76,81352.66,0.0,-0.98174,2e-05,2.36111]
[1778440493308,40.76,81352.66,0.0,-0.98174,2e-05,2.36111]
[1778440500508,40.75,81352.08,0.0,-0.98179,2e-05,2.35625]
[1778440500560,40.75,81352.08,0.0,-0.98179,2e-05,2.35625]
[1778440500610,40.74,81352.08,0.0,-0.98179,2e-05,2.35526]
[1778440501604,40.74,81352.08,0.0,-0.98179,2e-05,2.35526]
[1778440501810,40.74,81352.08,0.0,-0.98179,2e-05,2.35526]
[1778440507417,40.73,81350.45,0.0,-0.98186,2e-05,2.34807]
[1778440509771,40.73,81349.05,0.0,-0.98189,2e-05,2.34435]
[1778440509808,40.73,81349.05,0.0,-0.98189,2e-05,2.34435]
[1778440509809,40.72,81347.59,0.0,-0.98193,2e-05,2.3405]
[1778440511280,40.72,81346.61,0.0,-0.98195,2e-05,2.33777]
[1778440511310,40.72,81346.61,0.0,-0.98195,2e-05,2.33777]
[1778440516483,40.71,81346.88,0.0,-0.98197,2e-05,2.33566]
[1778440521518,40.7,81346.75,0.0,-0.98199,2e-05,2.3331]
[1778440528568,40.69,81346.97,0.0,-0.98202,2e-05,2.33047]
[1778440531515,40.69,81346.88,0.0,-0.98203,2e-05,2.32937]
[1778440531557,40.69,81346.88,0.0,-0.98203,2e-05,2.32937]
[1778440531589,40.69,81353.51,0.0,-0.98192,2e-05,2.34137]
[1778440532596,40.68,81358.9,0.0,-0.98181,2e-05,2.35341]
[1778440534025,40.68,81358.9,0.0,-0.98181,2e-05,2.35341]
[1778440533603,40.68,81362.56,0.0,-0.98174,2e-05,2.36145]
[1778440534060,40.68,81362.56,0.0,-0.98174,2e-05,2.36145]
[1778440539028,40.67,81364.91,0.0,-0.98171,2e-05,2.36491]
[1778440539059,40.67,81364.91,0.0,-0.98171,2e-05,2.36491]
[1778440539129,40.67,81364.95,0.0,-0.98171,2e-05,2.36449]
[1778440540300,40.67,81364.95,0.0,-0.98171,2e-05,2.36449]
[1778440540311,40.67,81364.95,0.0,-0.98171,2e-05,2.36449]
[1778440543877,40.66,81367.01,0.0,-0.98168,2e-05,2.36725]
[1778440544057,40.66,81367.01,0.0,-0.98168,2e-05,2.36725]
[1778440543978,40.66,81369.6,0.0,-0.98164,2e-05,2.3728]
[1778440544680,40.66,81371.66,0.0,-0.9816,2e-05,2.3771]
[1778440545699,40.66,81371.66,0.0,-0.9816,2e-05,2.3771]
[1778440545812,40.66,81371.66,0.0,-0.9816,2e-05,2.3771]
[1778440548708,40.65,81376.47,0.0,-0.98151,2e-05,2.38626]
[1778440550880,40.65,81378.52,0.0,-0.98148,2e-05,2.39054]
[1778440551058,40.65,81378.52,0.0,-0.98148,2e-05,2.39054]
[1778440551017,40.65,81379.64,0.0,-0.98146,2e-05,2.39262]
[1778440551729,40.65,81379.57,0.0,-0.98146,2e-05,2.39189]
[1778440553080,40.64,81379.72,0.0,-0.98147,2e-05,2.39168]
[1778440553743,40.64,81392.34,0.0,-0.9812,2e-05,2.42101]
[1778440554750,40.64,81397.44,0.0,-0.98109,2e-05,2.43354]
[1778440557131,40.64,81397.2,0.0,-0.98111,2e-05,2.43169]
[1778440557625,40.64,81397.2,0.0,-0.98111,2e-05,2.43169]
[1778440557810,40.64,81397.2,0.0,-0.98111,2e-05,2.43169]
[1778440557864,40.63,81396.96,0.0,-0.98112,2e-05,2.43049]
[1778440563814,40.62,81398.28,0.0,-0.98112,2e-05,2.42988]
[1778440567841,40.61,81401.62,0.0,-0.98107,2e-05,2.43535]
[1778440569908,40.61,81401.76,0.0,-0.98108,2e-05,2.43504]
[1778440570009,40.61,81401.73,0.0,-0.98108,2e-05,2.43433]
[1778440571087,40.61,81401.73,0.0,-0.98108,2e-05,2.43433]
[1778440571869,40.6,81403.83,0.0,-0.98105,2e-05,2.43809]
[1778440572272,40.6,81403.83,0.0,-0.98105,2e-05,2.43809]
[1778440572309,40.6,81403.83,0.0,-0.98105,2e-05,2.43809]
[1778440574890,40.59,81407.52,0.0,-0.98099,2e-05,2.445]
[1778440575897,40.59,81410.47,0.0,-0.98093,2e-05,2.45143]
[1778440576284,40.59,81410.47,0.0,-0.98093,2e-05,2.45143]
[1778440576318,40.59,81410.47,0.0,-0.98093,2e-05,2.45143]
[1778440576904,40.59,81410.77,0.0,-0.98093,2e-05,2.45148]
[1778440578159,40.59,81411.45,0.0,-0.98091,2e-05,2.45317]
[1778440578310,40.59,81411.45,0.0,-0.98091,2e-05,2.45317]
[1778440580932,40.59,81416.16,0.0,-0.98082,2e-05,2.46393]
[1778440581843,40.59,81416.16,0.0,-0.98082,2e-05,2.46393]
[1778440582065,40.59,81416.16,0.0,-0.98082,2e-05,2.46393]
[1778440581939,40.59,81418.29,0.0,-0.98077,2e-05,2.4691]
[1778440583082,40.59,81418.29,0.0,-0.98077,2e-05,2.4691]
[1778440582946,40.59,81418.41,0.0,-0.98077,2e-05,2.4694]
[1778440583953,40.59,81436.24,0.0,-0.98037,2e-05,2.51283]
[1778440584215,40.59,81436.24,0.0,-0.98037,2e-05,2.51283]
[1778440584960,40.59,81443.84,0.0,-0.9802,2e-05,2.53145]
[1778440586974,40.59,81444.28,0.0,-0.9802,2e-05,2.53234]
[1778440587326,40.59,81444.28,0.0,-0.9802,2e-05,2.53234]
[1778440587981,40.59,81443.86,0.0,-0.98021,2e-05,2.53121]
[1778440593018,40.58,81443.27,0.0,-0.98025,2e-05,2.52626]
[1778440598053,40.58,81438.52,0.0,-0.98037,2e-05,2.51272]
[1778440600077,40.57,81435.42,0.0,-0.98045,2e-05,2.50428]
[1778440601079,40.57,81432.37,0.0,-0.98052,2e-05,2.49605]
[1778440601357,40.57,81432.37,0.0,-0.98052,2e-05,2.49605]
[1778440601563,40.57,81432.37,0.0,-0.98052,2e-05,2.49605]
[1778440602086,40.57,81431.68,0.0,-0.98054,2e-05,2.49359]
[1778440603129,40.57,81431.42,0.0,-0.98056,2e-05,2.4922]
[1778440603310,40.57,81431.42,0.0,-0.98056,2e-05,2.4922]
[1778440609135,40.55,81431.27,0.0,-0.9806,2e-05,2.4874]
[1778440610246,40.55,81431.27,0.0,-0.9806,2e-05,2.4874]
[1778440610307,40.55,81431.27,0.0,-0.9806,2e-05,2.4874]
[1778440610347,40.54,81430.03,0.0,-0.98064,2e-05,2.48292]
[1778440611151,40.54,81424.62,0.0,-0.98076,2e-05,2.46979]
[1778440612576,40.54,81424.62,0.0,-0.98076,2e-05,2.46979]
[1778440612809,40.54,81424.62,0.0,-0.98076,2e-05,2.46979]
[1778440619126,40.53,81422.53,0.0,-0.98084,2e-05,2.46056]
[1778440619308,40.52,81420.92,0.0,-0.98089,2e-05,2.45599]
[1778440619409,40.52,81420.3,0.0,-0.98091,2e-05,2.45314]
[1778440621026,40.52,81420.3,0.0,-0.98091,2e-05,2.45314]
[1778440621067,40.52,81420.3,0.0,-0.98091,2e-05,2.45314]
[1778440623857,40.51,81418.64,0.0,-0.98096,2e-05,2.44781]
[1778440624060,40.51,81418.64,0.0,-0.98096,2e-05,2.44781]
[1778440624083,40.51,81417.22,0.0,-0.981,2e-05,2.44307]
[1778440625220,40.51,81417.2,0.0,-0.98101,2e-05,2.44237]
[1778440625310,40.51,81417.2,0.0,-0.98101,2e-05,2.44237]
[1778440627262,40.5,81414.09,0.0,-0.98109,2e-05,2.43294]
[1778440629276,40.49,81410.76,0.0,-0.98118,2e-05,2.42371]
[1778440630284,40.49,81404.99,0.0,-0.9813,2e-05,2.40994]
[1778440631743,40.49,81404.99,0.0,-0.9813,2e-05,2.40994]
[1778440631808,40.49,81404.99,0.0,-0.9813,2e-05,2.40994]
[1778440631844,40.49,81400.12,0.0,-0.98142,2e-05,2.39716]
[1778440633469,40.49,81399.17,0.0,-0.98144,2e-05,2.39434]
[1778440633561,40.49,81399.17,0.0,-0.98144,2e-05,2.39434]
[1778440639347,40.47,81397.46,0.0,-0.98151,2e-05,2.38637]
[1778440642368,40.47,81401.28,0.0,-0.98145,2e-05,2.39376]
[1778440643862,40.47,81401.28,0.0,-0.98145,2e-05,2.39376]
[1778440644057,40.47,81401.28,0.0,-0.98145,2e-05,2.39376]
[1778440644139,40.46,81411.28,0.0,-0.98124,2e-05,2.41697]
[1778440644382,40.46,81412.21,0.0,-0.98122,2e-05,2.41859]
[1778440646104,40.46,81412.21,0.0,-0.98122,2e-05,2.41859]
[1778440646314,40.46,81412.4,0.0,-0.98123,2e-05,2.41843]
[1778440651431,40.45,81413.74,0.0,-0.98125,2e-05,2.41504]
[1778440652673,40.45,81413.74,0.0,-0.98125,2e-05,2.41504]
[1778440652817,40.45,81413.74,0.0,-0.98125,2e-05,2.41504]
[1778440652900,40.44,81414.75,0.0,-0.98124,2e-05,2.41684]
[1778440653445,40.44,81417.13,0.0,-0.98119,2e-05,2.42193]
[1778440654342,40.44,81417.13,0.0,-0.98119,2e-05,2.42193]
[1778440654558,40.44,81417.13,0.0,-0.98119,2e-05,2.42193]
[1778440660494,40.44,81416.75,0.0,-0.9812,2e-05,2.42046]
[1778440664866,40.44,81416.57,0.0,-0.98121,2e-05,2.42006]
[1778440665059,40.44,81416.57,0.0,-0.98121,2e-05,2.42006]
[1778440665076,40.44,81416.16,0.0,-0.98122,2e-05,2.41909]
[1778440667072,40.44,81416.16,0.0,-0.98122,2e-05,2.41909]
[1778440667308,40.44,81416.23,0.0,-0.98121,2e-05,2.41928]
[1778440674144,40.44,81416.72,0.0,-0.9812,2e-05,2.4205]
[1778440674173,40.44,81416.55,0.0,-0.98121,2e-05,2.42011]
[1778440674309,40.44,81416.55,0.0,-0.98121,2e-05,2.42011]
[1778440674592,40.44,81418.25,0.0,-0.98117,2e-05,2.42419]
[1778440675599,40.44,81420.29,0.0,-0.98113,2e-05,2.42908]
[1778440676543,40.44,81420.29,0.0,-0.98113,2e-05,2.42908]
[1778440676559,40.44,81420.29,0.0,-0.98113,2e-05,2.42908]
[1778440681641,40.44,81419.87,0.0,-0.98114,2e-05,2.42806]
[1778440683655,40.44,81417.69,0.0,-0.98118,2e-05,2.42283]
[1778440684662,40.44,81414.68,0.0,-0.98125,2e-05,2.41564]
[1778440685600,40.44,81414.68,0.0,-0.98125,2e-05,2.41564]
[1778440685811,40.44,81414.68,0.0,-0.98125,2e-05,2.41564]
[1778440685912,40.44,81413.15,0.0,-0.98128,2e-05,2.41201]
[1778440693725,40.44,81413.19,0.0,-0.98128,2e-05,2.41229]
[1778440694754,40.44,81413.19,0.0,-0.98128,2e-05,2.41229]
[1778440694813,40.44,81413.19,0.0,-0.98128,2e-05,2.41229]
[1778440700959,40.44,81411.81,0.0,-0.98131,2e-05,2.40909]
[1778440703558,40.44,81411.98,0.0,-0.9813,2e-05,2.40955]
[1778440703795,40.44,81412.78,0.0,-0.98128,2e-05,2.41147]
[1778440705564,40.44,81412.92,0.0,-0.98128,2e-05,2.41182]
[1778440706114,40.44,81412.92,0.0,-0.98128,2e-05,2.41182]
[1778440706125,40.44,81413.02,0.0,-0.98128,2e-05,2.41207]
[1778440706309,40.44,81413.02,0.0,-0.98128,2e-05,2.41207]
[1778440711851,40.44,81413.4,0.0,-0.98129,2e-05,2.41009]
[1778440716559,40.44,81412.94,0.0,-0.98131,2e-05,2.40779]
[1778440716810,40.44,81412.94,0.0,-0.98131,2e-05,2.40779]
[1778440717955,40.43,81412.94,0.0,-0.98132,2e-05,2.40659]
[1778440718061,40.43,81412.94,0.0,-0.98132,2e-05,2.40659]
[1778440718162,40.43,81412.94,0.0,-0.98133,2e-05,2.40599]
[1778440723935,40.43,81412.89,0.0,-0.98133,2e-05,2.40599]
[1778440726777,40.43,81412.94,0.0,-0.98133,2e-05,2.40612]
[1778440726810,40.43,81412.94,0.0,-0.98133,2e-05,2.40612]
[1778440731991,40.43,81413.15,0.0,-0.98132,2e-05,2.40674]
[1778440732998,40.43,81418.86,0.0,-0.9812,2e-05,2.42038]
[1778440734005,40.43,81432.17,0.0,-0.98091,2e-05,2.45237]
[1778440735012,40.43,81432.57,0.0,-0.9809,2e-05,2.45328]
[1778440735808,40.43,81432.57,0.0,-0.9809,2e-05,2.45328]
[1778440736060,40.43,81432.57,0.0,-0.9809,2e-05,2.45328]
[1778440738042,40.43,81433.28,0.0,-0.98089,2e-05,2.45487]
[1778440738058,40.43,81433.28,0.0,-0.98089,2e-05,2.45487]
[1778440738093,40.43,81433.51,0.0,-0.98088,2e-05,2.45537]
[1778440744082,40.43,81433.53,0.0,-0.98089,2e-05,2.4551]
[1778440747103,40.43,81429.32,0.0,-0.98098,2e-05,2.44478]
[1778440748110,40.43,81424.65,0.0,-0.98108,2e-05,2.43352]
[1778440749116,40.43,81424.65,0.0,-0.98108,2e-05,2.43352]
[1778440749117,40.43,81419.83,0.0,-0.98119,2e-05,2.42195]
[1778440749310,40.43,81419.83,0.0,-0.98119,2e-05,2.42195]
[1778440755162,40.43,81420.0,0.0,-0.98118,2e-05,2.42243]
[1778440756531,40.43,81420.0,0.0,-0.98118,2e-05,2.42243]
[1778440756559,40.43,81420.0,0.0,-0.98118,2e-05,2.42243]
[1778440757234,40.43,81420.0,0.0,-0.98118,2e-05,2.42243]
[1778440757270,40.43,81420.27,0.0,-0.98118,2e-05,2.4231]
[1778440757310,40.43,81420.27,0.0,-0.98118,2e-05,2.4231]
[1778440764222,40.43,81421.85,0.0,-0.98114,2e-05,2.42691]
[1778440769257,40.43,81421.79,0.0,-0.98114,2e-05,2.42675]
[1778440775950,40.43,81420.94,0.0,-0.98118,2e-05,2.42176]
[1778440776060,40.43,81420.94,0.0,-0.98118,2e-05,2.42176]
[1778440780335,40.43,81416.42,0.0,-0.98128,2e-05,2.41099]
[1778440782882,40.43,81415.16,0.0,-0.98131,2e-05,2.408]
[1778440783059,40.43,81415.16,0.0,-0.98131,2e-05,2.408]
[1778440784333,40.43,81414.78,0.0,-0.98131,2e-05,2.40714]
[1778440784562,40.43,81414.78,0.0,-0.98131,2e-05,2.40714]
[1778440784663,40.43,81413.51,0.0,-0.98134,2e-05,2.40417]
[1778440787616,40.43,81413.26,0.0,-0.98135,2e-05,2.4036]
[1778440787812,40.43,81413.26,0.0,-0.98135,2e-05,2.4036]
[1778440797467,40.42,81412.32,0.0,-0.98138,2e-05,2.39989]
[1778440803830,40.42,81412.79,0.0,-0.98137,2e-05,2.40113]
[1778440804064,40.42,81412.79,0.0,-0.98137,2e-05,2.40113]
[1778440805352,40.42,81412.19,0.0,-0.98138,2e-05,2.39978]
[1778440805562,40.42,81412.19,0.0,-0.98138,2e-05,2.39978]
[1778440805614,40.42,81412.4,0.0,-0.98138,2e-05,2.40031]
[1778440811567,40.42,81412.4,0.0,-0.98137,2e-05,2.40046]
[1778440814186,40.42,81412.36,0.0,-0.98138,2e-05,2.40039]
[1778440814309,40.42,81412.36,0.0,-0.98138,2e-05,2.40039]
[1778440819623,40.42,81411.56,0.0,-0.9814,2e-05,2.39804]
[1778440820934,40.42,81411.56,0.0,-0.9814,2e-05,2.39804]
[1778440821060,40.42,81411.56,0.0,-0.9814,2e-05,2.39804]
[1778440821161,40.42,81411.56,0.0,-0.9814,2e-05,2.39745]
[1778440823342,40.42,81411.01,0.0,-0.98142,2e-05,2.39556]
[1778440822644,40.42,81407.91,0.0,-0.98149,2e-05,2.38762]
[1778440823558,40.42,81407.91,0.0,-0.98149,2e-05,2.38762]
[1778440829693,40.4,81408.83,0.0,-0.98151,2e-05,2.38581]
[1778440834728,40.39,81409.32,0.0,-0.98153,2e-05,2.38245]
[1778440839803,40.39,81406.94,0.0,-0.9816,2e-05,2.37521]
[1778440839808,40.39,81406.94,0.0,-0.9816,2e-05,2.37521]
[1778440841283,40.39,81409.12,0.0,-0.98155,2e-05,2.38042]
[1778440841311,40.39,81409.12,0.0,-0.98155,2e-05,2.38042]
[1778440841311,40.39,81409.12,0.0,-0.98155,2e-05,2.38048]
[1778440846812,40.38,81409.36,0.0,-0.98157,2e-05,2.37829]
[1778440848985,40.38,81409.96,0.0,-0.98156,2e-05,2.37977]
[1778440849060,40.38,81409.96,0.0,-0.98156,2e-05,2.37977]
[1778440854869,40.38,81409.49,0.0,-0.98156,2e-05,2.379]
[1778440855565,40.38,81409.49,0.0,-0.98156,2e-05,2.379]
[1778440855812,40.38,81409.49,0.0,-0.98156,2e-05,2.379]
[1778440856096,40.38,81409.49,0.0,-0.98156,2e-05,2.379]
[1778440856309,40.38,81409.49,0.0,-0.98156,2e-05,2.379]
[1778440856170,40.38,81409.85,0.0,-0.98156,2e-05,2.37991]
[1778440860911,40.38,81413.31,0.0,-0.98148,2e-05,2.38834]
[1778440861493,40.38,81413.31,0.0,-0.98148,2e-05,2.38834]
[1778440861558,40.38,81413.31,0.0,-0.98148,2e-05,2.38834]
[1778440866953,40.38,81412.02,0.0,-0.98151,2e-05,2.38552]
[1778440872995,40.38,81412.35,0.0,-0.9815,2e-05,2.38652]
[1778440879037,40.38,81417.52,0.0,-0.98138,2e-05,2.39901]
[1778440879934,40.38,81417.52,0.0,-0.98138,2e-05,2.39901]
[1778440880061,40.38,81417.52,0.0,-0.98138,2e-05,2.39901]
[1778440880126,40.38,81422.13,0.0,-0.98129,2e-05,2.41002]
[1778440881641,40.38,81422.16,0.0,-0.98128,2e-05,2.41009]
[1778440881812,40.38,81422.16,0.0,-0.98128,2e-05,2.41009]
[1778440881851,40.38,81422.16,0.0,-0.98128,2e-05,2.41009]
[1778440887093,40.38,81423.99,0.0,-0.98125,2e-05,2.41447]
[1778440887463,40.38,81423.99,0.0,-0.98125,2e-05,2.41447]
[1778440887557,40.38,81423.99,0.0,-0.98125,2e-05,2.41447]
[1778440896162,40.38,81421.59,0.0,-0.98132,2e-05,2.40589]
[1778440898018,40.38,81421.01,0.0,-0.98133,2e-05,2.40453]
[1778440898058,40.38,81421.01,0.0,-0.98133,2e-05,2.40453]
[1778440900164,40.38,81420.93,0.0,-0.98133,2e-05,2.4044]
[1778440900312,40.38,81420.93,0.0,-0.98133,2e-05,2.4044]
[1778440900387,40.38,81420.86,0.0,-0.98133,2e-05,2.40426]
[1778440906236,40.38,81413.1,0.0,-0.9815,2e-05,2.38599]
[1778440907246,40.39,81409.0,0.0,-0.98158,2e-05,2.37635]
[1778440908194,40.39,81409.0,0.0,-0.98158,2e-05,2.37635]
[1778440908308,40.39,81409.0,0.0,-0.98158,2e-05,2.37635]
[1778440908335,40.39,81402.01,0.0,-0.98173,2e-05,2.35996]
[1778440909260,40.39,81398.76,0.0,-0.9818,2e-05,2.35244]
[1778440913776,40.38,81401.29,0.0,-0.98176,2e-05,2.35703]
[1778440913807,40.38,81401.29,0.0,-0.98176,2e-05,2.35703]
[1778440915965,40.38,81401.59,0.0,-0.98176,2e-05,2.35674]
[1778440916060,40.38,81401.59,0.0,-0.98176,2e-05,2.35674]
[1778440916066,40.37,81401.59,0.0,-0.98176,2e-05,2.35625]
[1778440921344,40.37,81403.22,0.0,-0.98174,2e-05,2.35946]
[1778440922808,40.37,81405.39,0.0,-0.98169,2e-05,2.36469]
[1778440923069,40.37,81405.39,0.0,-0.98169,2e-05,2.36469]
[1778440928393,40.38,81407.52,0.0,-0.98164,2e-05,2.37032]
[1778440930941,40.38,81407.7,0.0,-0.98163,2e-05,2.37095]
[1778440931059,40.38,81407.7,0.0,-0.98163,2e-05,2.37095]
[1778440932678,40.38,81410.06,0.0,-0.98158,2e-05,2.37673]
[1778440932814,40.38,81410.06,0.0,-0.98158,2e-05,2.37673]
[1778440933428,40.38,81410.0,0.0,-0.98158,2e-05,2.37669]
[1778440937406,40.38,81409.24,0.0,-0.98159,2e-05,2.37517]
[1778440937559,40.38,81409.24,0.0,-0.98159,2e-05,2.37517]
[1778440937597,40.38,81412.97,0.0,-0.98151,2e-05,2.3842]
[1778440942725,40.38,81411.25,0.0,-0.98155,2e-05,2.38038]
[1778440942808,40.38,81411.25,0.0,-0.98155,2e-05,2.38038]
[1778440942826,40.38,81415.24,0.0,-0.98146,2e-05,2.39001]
[1778440943498,40.38,81419.75,0.0,-0.98136,2e-05,2.40073]
[1778440945344,40.38,81419.75,0.0,-0.98136,2e-05,2.40073]
[1778440945412,40.38,81419.65,0.0,-0.98137,2e-05,2.40063]
[1778440945562,40.38,81419.65,0.0,-0.98137,2e-05,2.40063]
[1778440952561,40.38,81420.53,0.0,-0.98136,2e-05,2.40016]
[1778440953596,40.38,81420.53,0.0,-0.98136,2e-05,2.40016]
[1778440953809,40.38,81420.53,0.0,-0.98136,2e-05,2.40016]
[1778440959611,40.38,81420.43,0.0,-0.98136,2e-05,2.40039]
[1778440964646,40.39,81421.2,0.0,-0.98134,2e-05,2.40253]
[1778440967592,40.39,81422.38,0.0,-0.98132,2e-05,2.40545]
[1778440967807,40.39,81422.38,0.0,-0.98132,2e-05,2.40545]
[1778440969683,40.39,81422.11,0.0,-0.98132,2e-05,2.40491]
[1778440969809,40.39,81422.11,0.0,-0.98132,2e-05,2.40491]
[1778440969910,40.39,81422.11,0.0,-0.98132,2e-05,2.40496]
[1778440975724,40.39,81422.16,0.0,-0.98132,2e-05,2.40539]
[1778440981338,40.39,81422.27,0.0,-0.98131,2e-05,2.40575]
[1778440987235,40.39,81422.78,0.0,-0.9813,2e-05,2.40736]
[1778440987347,40.39,81433.97,0.0,-0.98106,2e-05,2.43432]
[1778440987812,40.39,81433.35,0.0,-0.98107,2e-05,2.43293]
[1778440988819,40.39,81441.83,0.0,-0.98088,2e-05,2.45349]
[1778440989751,40.39,81441.83,0.0,-0.98088,2e-05,2.45349]
[1778440989826,40.39,81444.43,0.0,-0.98083,2e-05,2.45986]
[1778440991656,40.39,81444.43,0.0,-0.98083,2e-05,2.45986]
[1778440991811,40.39,81444.43,0.0,-0.98083,2e-05,2.45986]
[1778440991840,40.39,81444.46,0.0,-0.98082,2e-05,2.46005]
[1778440995553,40.39,81445.1,0.0,-0.98081,2e-05,2.4618]
[1778440995558,40.39,81445.1,0.0,-0.98081,2e-05,2.4618]
[1778440998523,40.39,81443.73,0.0,-0.98084,2e-05,2.4586]
[1778440998557,40.39,81443.62,0.0,-0.98084,2e-05,2.45841]
[1778440999916,40.39,81444.21,0.0,-0.98082,2e-05,2.45992]
[1778441000062,40.39,81444.21,0.0,-0.98082,2e-05,2.45992]
[1778441000346,40.39,81443.89,0.0,-0.98083,2e-05,2.45922]
[1778441005938,40.4,81444.66,0.0,-0.98081,2e-05,2.46153]
[1778441010973,40.4,81444.73,0.0,-0.98081,2e-05,2.46209]
[1778441016027,40.4,81445.38,0.0,-0.98081,2e-05,2.46107]
[1778441023067,40.4,81445.32,0.0,-0.98081,2e-05,2.4615]
[1778441027809,40.4,81445.36,0.0,-0.9808,2e-05,2.46194]
[1778441034144,40.4,81455.23,0.0,-0.98058,2e-05,2.48658]
[1778441035151,40.4,81462.14,0.0,-0.98042,2e-05,2.50357]
[1778441037807,40.4,81461.89,0.0,-0.98043,2e-05,2.50299]
[1778441038938,40.4,81461.76,0.0,-0.98043,2e-05,2.50269]
[1778441039059,40.4,81461.76,0.0,-0.98043,2e-05,2.50269]
[1778441039444,40.4,81461.76,0.0,-0.98043,2e-05,2.50269]
[1778441039559,40.4,81461.76,0.0,-0.98043,2e-05,2.50269]
[1778441039544,40.4,81461.22,0.0,-0.98044,2e-05,2.50138]
[1778441045221,40.41,81460.1,0.0,-0.98047,2e-05,2.49877]
[1778441047235,40.41,81456.88,0.0,-0.98054,2e-05,2.49094]
[1778441047879,40.41,81456.88,0.0,-0.98054,2e-05,2.49094]
[1778441048073,40.41,81456.88,0.0,-0.98054,2e-05,2.49094]
[1778441048363,40.41,81456.88,0.0,-0.98054,2e-05,2.49094]
[1778441048558,40.41,81456.88,0.0,-0.98054,2e-05,2.49094]
[1778441048411,40.41,81456.88,0.0,-0.98054,2e-05,2.49098]
[1778441050257,40.41,81450.13,0.0,-0.98069,2e-05,2.47458]
[1778441052288,40.41,81449.01,0.0,-0.98071,2e-05,2.47192]
[1778441052315,40.41,81449.01,0.0,-0.98071,2e-05,2.47192]
[1778441052386,40.41,81448.94,0.0,-0.98071,2e-05,2.47182]
[1778441052692,40.41,81448.94,0.0,-0.98071,2e-05,2.47182]
[1778441052811,40.41,81448.94,0.0,-0.98071,2e-05,2.47182]
[1778441056299,40.41,81445.79,0.0,-0.98078,2e-05,2.46447]
[1778441058705,40.41,81444.65,0.0,-0.9808,2e-05,2.46187]
[1778441058809,40.41,81444.65,0.0,-0.9808,2e-05,2.46187]
[1778441059264,40.41,81444.65,0.0,-0.9808,2e-05,2.46187]
[1778441059310,40.41,81444.65,0.0,-0.9808,2e-05,2.46187]
[1778441059323,40.41,81443.67,0.0,-0.98082,2e-05,2.45958]
[1778441065366,40.41,81451.77,0.0,-0.98064,2e-05,2.4798]
[1778441065665,40.41,81451.77,0.0,-0.98064,2e-05,2.4798]
[1778441066369,40.41,81460.96,0.0,-0.98043,2e-05,2.50236]
[1778441067376,40.41,81459.03,0.0,-0.98048,2e-05,2.49765]
[1778441068383,40.41,81454.67,0.0,-0.98057,2e-05,2.487]
[1778441069310,40.41,81454.67,0.0,-0.98057,2e-05,2.487]
[1778441073418,40.41,81456.16,0.0,-0.98056,2e-05,2.48787]
[1778441075992,40.41,81455.35,0.0,-0.98058,2e-05,2.48597]
[1778441076062,40.41,81455.35,0.0,-0.98058,2e-05,2.48597]
[1778441081474,40.41,81456.14,0.0,-0.98056,2e-05,2.48813]
[1778441085088,40.41,81456.69,0.0,-0.98055,2e-05,2.48958]
[1778441085311,40.41,81456.69,0.0,-0.98055,2e-05,2.48958]
[1778441085504,40.41,81455.56,0.0,-0.98057,2e-05,2.48684]
[1778441085741,40.41,81455.56,0.0,-0.98057,2e-05,2.48684]
[1778441085813,40.41,81455.56,0.0,-0.98057,2e-05,2.48684]
[1778441091546,40.41,81455.52,0.0,-0.98057,2e-05,2.48695]
[1778441097588,40.42,81455.62,0.0,-0.98057,2e-05,2.48739]
[1778441101117,40.42,81455.59,0.0,-0.98057,2e-05,2.48737]
[1778441101163,40.42,81455.59,0.0,-0.98057,2e-05,2.48737]
[1778441101316,40.42,81455.59,0.0,-0.98057,2e-05,2.48737]
[1778441101617,40.42,81455.69,0.0,-0.98056,2e-05,2.48768]
[1778441104638,40.42,81459.01,0.0,-0.98049,2e-05,2.49589]
[1778441107659,40.42,81463.35,0.0,-0.98039,2e-05,2.50659]
[1778441108714,40.42,81463.35,0.0,-0.98039,2e-05,2.50659]
[1778441108809,40.42,81463.35,0.0,-0.98039,2e-05,2.50659]
[1778441109025,40.42,81463.35,0.0,-0.98039,2e-05,2.50659]
[1778441109061,40.42,81463.35,0.0,-0.98039,2e-05,2.50659]
[1778441109127,40.42,81463.75,0.0,-0.98038,2e-05,2.50758]
[1778441114708,40.42,81467.02,0.0,-0.98031,2e-05,2.51557]
[1778441115703,40.42,81467.02,0.0,-0.98031,2e-05,2.51557]
[1778441115813,40.42,81467.02,0.0,-0.98031,2e-05,2.51557]
[1778441115858,40.42,81467.02,0.0,-0.98031,2e-05,2.51557]
[1778441116059,40.42,81467.02,0.0,-0.98031,2e-05,2.51557]
[1778441116141,40.42,81466.96,0.0,-0.98031,2e-05,2.51538]
[1778441119238,40.42,81467.17,0.0,-0.98031,2e-05,2.51588]
[1778441119310,40.42,81467.17,0.0,-0.98031,2e-05,2.51588]
[1778441119339,40.42,81463.88,0.0,-0.98038,2e-05,2.50773]
[1778441120253,40.42,81463.88,0.0,-0.98038,2e-05,2.50773]
[1778441120310,40.42,81463.88,0.0,-0.98038,2e-05,2.50773]
[1778441120354,40.42,81459.63,0.0,-0.98048,2e-05,2.49728]
[1778441122499,40.42,81460.35,0.0,-0.98046,2e-05,2.49905]
[1778441122764,40.42,81464.07,0.0,-0.98038,2e-05,2.5082]
[1778441126201,40.42,81462.2,0.0,-0.98042,2e-05,2.50359]
[1778441128806,40.42,81466.56,0.0,-0.98032,2e-05,2.51428]
[1778441133072,40.42,81467.09,0.0,-0.98033,2e-05,2.51248]
[1778441133312,40.42,81467.09,0.0,-0.98033,2e-05,2.51248]
[1778441133824,40.41,81468.62,0.0,-0.9803,2e-05,2.51623]
[1778441134059,40.41,81468.62,0.0,-0.9803,2e-05,2.51623]
[1778441134140,40.41,81469.56,0.0,-0.98028,2e-05,2.51852]
[1778441138298,40.41,81467.5,0.0,-0.98032,2e-05,2.51335]
[1778441138308,40.41,81467.5,0.0,-0.98032,2e-05,2.51335]
[1778441145926,40.41,81468.59,0.0,-0.9803,2e-05,2.51572]
[1778441150961,40.41,81466.68,0.0,-0.98035,2e-05,2.51084]
[1778441151916,40.41,81466.68,0.0,-0.98035,2e-05,2.51084]
[1778441152058,40.41,81466.68,0.0,-0.98035,2e-05,2.51084]
[1778441152111,40.41,81466.68,0.0,-0.98035,2e-05,2.51084]
[1778441152311,40.41,81466.68,0.0,-0.98035,2e-05,2.51084]
[1778441152413,40.41,81467.21,0.0,-0.98034,2e-05,2.51211]
[1778441158010,40.41,81462.26,0.0,-0.98045,2e-05,2.49972]
[1778441159216,40.41,81462.26,0.0,-0.98045,2e-05,2.49972]
[1778441159313,40.41,81462.26,0.0,-0.98045,2e-05,2.49972]
[1778441159414,40.41,81456.12,0.0,-0.98059,2e-05,2.48466]
[1778441159890,40.41,81456.12,0.0,-0.98059,2e-05,2.48466]
[1778441160064,40.41,81456.12,0.0,-0.98059,2e-05,2.48466]
[1778441166066,40.41,81452.61,0.0,-0.98066,2e-05,2.47621]
[1778441167073,40.41,81447.63,0.0,-0.98077,2e-05,2.46411]
[1778441168080,40.41,81442.75,0.0,-0.98088,2e-05,2.45233]
[1778441169087,40.41,81439.86,0.0,-0.98094,2e-05,2.4454]
[1778441170302,40.41,81439.86,0.0,-0.98094,2e-05,2.4454]
[1778441170310,40.41,81439.86,0.0,-0.98094,2e-05,2.4454]
[1778441170339,40.41,81437.21,0.0,-0.981,2e-05,2.43909]
[1778441171121,40.41,81433.51,0.0,-0.98108,2e-05,2.43027]
[1778441172666,40.41,81433.51,0.0,-0.98108,2e-05,2.43027]
[1778441172811,40.41,81434.36,0.0,-0.98106,2e-05,2.43242]
[1778441178170,40.42,81434.03,0.0,-0.98106,2e-05,2.43226]
[1778441179331,40.42,81434.03,0.0,-0.98106,2e-05,2.43226]
[1778441179559,40.42,81434.03,0.0,-0.98106,2e-05,2.43226]
[1778441179660,40.42,81434.03,0.0,-0.98106,2e-05,2.43237]
[1778441184213,40.42,81429.95,0.0,-0.98114,2e-05,2.42313]
[1778441186908,40.42,81427.47,0.0,-0.98119,2e-05,2.41745]
[1778441187060,40.42,81427.47,0.0,-0.98119,2e-05,2.41745]
[1778441188241,40.42,81420.55,0.0,-0.98135,2e-05,2.4005]
[1778441189248,40.42,81424.08,0.0,-0.98128,2e-05,2.40836]
[1778441190145,40.42,81424.08,0.0,-0.98128,2e-05,2.40836]
[1778441190312,40.42,81424.08,0.0,-0.98128,2e-05,2.40836]
[1778441190333,40.42,81424.08,0.0,-0.98128,2e-05,2.40836]
[1778441190567,40.42,81424.08,0.0,-0.98128,2e-05,2.40836]
[1778441190606,40.41,81424.31,0.0,-0.98128,2e-05,2.40835]
[1778441191262,40.41,81430.6,0.0,-0.98116,2e-05,2.42058]
[1778441192269,40.41,81433.64,0.0,-0.98109,2e-05,2.428]
[1778441194882,40.42,81434.77,0.0,-0.98107,2e-05,2.43095]
[1778441195065,40.42,81434.77,0.0,-0.98107,2e-05,2.43095]
[1778441195081,40.42,81434.77,0.0,-0.98107,2e-05,2.43095]
[1778441195311,40.42,81434.77,0.0,-0.98107,2e-05,2.43095]
[1778441195401,40.42,81434.76,0.0,-0.98107,2e-05,2.43103]
[1778441197305,40.42,81439.31,0.0,-0.98097,2e-05,2.44222]
[1778441198312,40.42,81442.72,0.0,-0.98089,2e-05,2.45055]
[1778441199739,40.42,81442.72,0.0,-0.98089,2e-05,2.45055]
[1778441199810,40.42,81443.98,0.0,-0.98086,2e-05,2.45369]
[1778441200037,40.42,81443.98,0.0,-0.98086,2e-05,2.45369]
[1778441200063,40.42,81443.98,0.0,-0.98086,2e-05,2.45369]
[1778441200326,40.42,81444.11,0.0,-0.98086,2e-05,2.45408]
[1778441205362,40.42,81445.21,0.0,-0.98083,2e-05,2.45712]
[1778441210396,40.42,81446.99,0.0,-0.98079,2e-05,2.46178]
[1778441210986,40.42,81446.99,0.0,-0.98079,2e-05,2.46178]
[1778441211058,40.42,81446.99,0.0,-0.98079,2e-05,2.46178]
[1778441211248,40.42,81446.99,0.0,-0.98079,2e-05,2.46178]
[1778441211311,40.42,81446.99,0.0,-0.98079,2e-05,2.46178]
[1778441211403,40.42,81446.91,0.0,-0.98079,2e-05,2.46165]
[1778441214424,40.42,81452.06,0.0,-0.98067,2e-05,2.47437]
[1778441215431,40.42,81454.8,0.0,-0.98061,2e-05,2.4811]
[1778441216296,40.42,81454.8,0.0,-0.98061,2e-05,2.4811]
[1778441216310,40.42,81454.8,0.0,-0.98061,2e-05,2.4811]
[1778441216439,40.42,81455.14,0.0,-0.9806,2e-05,2.48197]
[1778441217198,40.42,81455.14,0.0,-0.9806,2e-05,2.48197]
[1778441217311,40.42,81455.14,0.0,-0.9806,2e-05,2.48197]
[1778441220307,40.42,81455.36,0.0,-0.9806,2e-05,2.4826]
[1778441220466,40.42,81455.12,0.0,-0.9806,2e-05,2.48204]
[1778441225503,40.42,81454.82,0.0,-0.98061,2e-05,2.48146]
[1778441230538,40.42,81455.69,0.0,-0.98059,2e-05,2.48372]
[1778441231120,40.42,81455.69,0.0,-0.98059,2e-05,2.48372]
[1778441231298,40.42,81455.69,0.0,-0.98059,2e-05,2.48372]
[1778441231308,40.42,81455.69,0.0,-0.98059,2e-05,2.48372]
[1778441231545,40.42,81455.48,0.0,-0.98059,2e-05,2.48323]
[1778441238594,40.42,81455.19,0.0,-0.9806,2e-05,2.48268]
[1778441242402,40.42,81455.12,0.0,-0.9806,2e-05,2.48258]
[1778441242560,40.42,81455.12,0.0,-0.9806,2e-05,2.48258]
[1778441242728,40.42,81455.12,0.0,-0.9806,2e-05,2.48258]
[1778441242661,40.42,81455.12,0.0,-0.9806,2e-05,2.4826]
[1778441242811,40.42,81455.12,0.0,-0.9806,2e-05,2.4826]
[1778441252692,40.42,81457.78,0.0,-0.98056,2e-05,2.48615]
[1778441254988,40.42,81459.08,0.0,-0.98053,2e-05,2.48933]
[1778441255059,40.42,81459.08,0.0,-0.98053,2e-05,2.48933]
[1778441255316,40.42,81459.08,0.0,-0.98053,2e-05,2.48933]
[1778441255561,40.42,81459.08,0.0,-0.98053,2e-05,2.48933]
[1778441255713,40.42,81459.11,0.0,-0.98053,2e-05,2.4894]
[1778441258257,40.42,81460.18,0.0,-0.98051,2e-05,2.49201]
[1778441258312,40.42,81460.18,0.0,-0.98051,2e-05,2.49201]
[1778441258734,40.42,81460.6,0.0,-0.9805,2e-05,2.49302]
[1778441264776,40.42,81461.8,0.0,-0.98047,2e-05,2.49589]
[1778441269811,40.42,81456.47,0.0,-0.98059,2e-05,2.48278]
[1778441270573,40.42,81456.47,0.0,-0.98059,2e-05,2.48278]
[1778441270814,40.42,81456.47,0.0,-0.98059,2e-05,2.48278]
[1778441270818,40.42,81451.52,0.0,-0.9807,2e-05,2.4707]
[1778441273840,40.42,81450.78,0.0,-0.98072,2e-05,2.46897]
[1778441276940,40.42,81449.43,0.0,-0.98075,2e-05,2.46575]
[1778441277000,40.42,81449.43,0.0,-0.98075,2e-05,2.46575]
[1778441277062,40.42,81449.43,0.0,-0.98075,2e-05,2.46575]
[1778441277145,40.42,81449.23,0.0,-0.98075,2e-05,2.46536]
[1778441283824,40.43,81450.77,0.0,-0.98071,2e-05,2.46929]
[1778441282904,40.43,81454.32,0.0,-0.98064,2e-05,2.47799]
[1778441284060,40.43,81454.32,0.0,-0.98064,2e-05,2.47799]
[1778441284174,40.43,81454.32,0.0,-0.98064,2e-05,2.47799]
[1778441284309,40.43,81454.32,0.0,-0.98064,2e-05,2.47799]
[1778441284410,40.43,81453.06,0.0,-0.98066,2e-05,2.47499]
[1778441287939,40.43,81448.61,0.0,-0.98076,2e-05,2.46426]
[1778441289022,40.43,81448.61,0.0,-0.98076,2e-05,2.46426]
[1778441289061,40.43,81448.61,0.0,-0.98076,2e-05,2.46426]
[1778441289215,40.43,81448.61,0.0,-0.98076,2e-05,2.46426]
[1778441289313,40.43,81448.61,0.0,-0.98076,2e-05,2.46426]
[1778441289316,40.43,81447.46,0.0,-0.98079,2e-05,2.46156]
[1778441295996,40.43,81447.24,0.0,-0.98079,2e-05,2.46146]
[1778441301031,40.43,81447.66,0.0,-0.98077,2e-05,2.4628]
[1778441303653,40.43,81448.66,0.0,-0.98075,2e-05,2.46529]
[1778441303809,40.43,81448.66,0.0,-0.98075,2e-05,2.46529]
[1778441303754,40.43,81448.66,0.0,-0.98075,2e-05,2.46535]
[1778441303895,40.43,81448.66,0.0,-0.98075,2e-05,2.46535]
[1778441304062,40.43,81448.66,0.0,-0.98075,2e-05,2.46535]
[1778441304136,40.43,81450.67,0.0,-0.98071,2e-05,2.47029]
[1778441307667,40.43,81450.0,0.0,-0.98072,2e-05,2.46876]
[1778441307814,40.43,81450.0,0.0,-0.98072,2e-05,2.46876]
[1778441309673,40.43,81452.6,0.0,-0.98066,2e-05,2.47519]
[1778441309808,40.43,81452.6,0.0,-0.98066,2e-05,2.47519]
[1778441309774,40.43,81456.79,0.0,-0.98057,2e-05,2.48546]
[1778441310094,40.43,81456.7,0.0,-0.98057,2e-05,2.48526]
[1778441311685,40.43,81456.7,0.0,-0.98057,2e-05,2.48526]
[1778441311814,40.43,81456.7,0.0,-0.98057,2e-05,2.48526]
[1778441311873,40.43,81459.01,0.0,-0.98054,2e-05,2.48792]
[1778441312110,40.43,81462.22,0.0,-0.98047,2e-05,2.4958]
[1778441317145,40.43,81461.2,0.0,-0.98049,2e-05,2.4933]
[1778441319229,40.43,81462.58,0.0,-0.98046,2e-05,2.49669]
[1778441319310,40.43,81462.58,0.0,-0.98046,2e-05,2.49669]
[1778441319518,40.43,81462.58,0.0,-0.98046,2e-05,2.49669]
[1778441319559,40.43,81462.58,0.0,-0.98046,2e-05,2.49669]
[1778441319619,40.43,81462.57,0.0,-0.98046,2e-05,2.49667]
[1778441327216,40.43,81462.31,0.0,-0.98047,2e-05,2.49605]
[1778441329564,40.43,81461.07,0.0,-0.98049,2e-05,2.49301]
[1778441329808,40.43,81461.07,0.0,-0.98049,2e-05,2.49301]
[1778441329892,40.43,81461.07,0.0,-0.98049,2e-05,2.49301]
[1778441329883,40.43,81461.79,0.0,-0.98048,2e-05,2.49478]
[1778441330061,40.43,81461.79,0.0,-0.98048,2e-05,2.49478]
[1778441335272,40.43,81463.34,0.0,-0.98044,2e-05,2.49859]
[1778441340307,40.43,81463.34,0.0,-0.98044,2e-05,2.49857]
[1778441341314,40.43,81466.25,0.0,-0.98038,2e-05,2.50571]
[1778441342675,40.43,81466.25,0.0,-0.98038,2e-05,2.50571]
[1778441342809,40.43,81466.25,0.0,-0.98038,2e-05,2.50571]
[1778441342910,40.43,81465.98,0.0,-0.98038,2e-05,2.50503]
[1778441342962,40.43,81465.98,0.0,-0.98038,2e-05,2.50503]
[1778441343062,40.43,81465.98,0.0,-0.98038,2e-05,2.50503]
[1778441346349,40.43,81462.91,0.0,-0.98045,2e-05,2.49744]
[1778441347548,40.43,81462.91,0.0,-0.98045,2e-05,2.49744]
[1778441347558,40.43,81462.91,0.0,-0.98045,2e-05,2.49744]
[1778441351384,40.43,81465.51,0.0,-0.9804,2e-05,2.5038]
[1778441354850,40.43,81466.54,0.0,-0.98037,2e-05,2.50629]
[1778441355065,40.43,81464.7,0.0,-0.98041,2e-05,2.50174]
[1778441355092,40.43,81464.7,0.0,-0.98041,2e-05,2.50174]
[1778441355310,40.43,81464.7,0.0,-0.98041,2e-05,2.50174]
[1778441355412,40.43,81463.54,0.0,-0.98044,2e-05,2.49887]
[1778441360447,40.43,81464.49,0.0,-0.98042,2e-05,2.5011]
[1778441367496,40.43,81465.09,0.0,-0.98041,2e-05,2.50239]
[1778441370151,40.43,81466.08,0.0,-0.98039,2e-05,2.50477]
[1778441370309,40.43,81466.08,0.0,-0.98039,2e-05,2.50477]
[1778441370381,40.43,81466.08,0.0,-0.98039,2e-05,2.50477]
[1778441370566,40.43,81466.08,0.0,-0.98039,2e-05,2.50477]
[1778441370666,40.43,81466.37,0.0,-0.98038,2e-05,2.50544]
[1778441371524,40.43,81468.26,0.0,-0.98036,2e-05,2.50702]
[1778441376559,40.43,81466.56,0.0,-0.9804,2e-05,2.50264]
[1778441377475,40.43,81466.56,0.0,-0.9804,2e-05,2.50264]
[1778441377557,40.43,81466.56,0.0,-0.9804,2e-05,2.50264]
[1778441377565,40.43,81466.56,0.0,-0.9804,2e-05,2.50264]
[1778441377812,40.43,81466.56,0.0,-0.9804,2e-05,2.50264]
[1778441377911,40.43,81466.56,0.0,-0.9804,2e-05,2.50261]
[1778441383608,40.43,81466.25,0.0,-0.98041,2e-05,2.50165]
[1778441388643,40.43,81466.5,0.0,-0.98041,2e-05,2.50209]
[1778441393678,40.43,81466.68,0.0,-0.9804,2e-05,2.50233]
[1778441398374,40.43,81466.7,0.0,-0.98041,2e-05,2.50225]
[1778441398559,40.43,81466.7,0.0,-0.98041,2e-05,2.50225]
[1778441398665,40.43,81466.7,0.0,-0.98041,2e-05,2.50225]
[1778441398809,40.43,81466.7,0.0,-0.98041,2e-05,2.50225]
[1778441398910,40.43,81466.59,0.0,-0.98041,2e-05,2.50189]
[1778441406769,40.42,81466.92,0.0,-0.9804,2e-05,2.50233]
[1778441412811,40.42,81466.64,0.0,-0.98041,2e-05,2.50135]
[1778441418855,40.4,81466.63,0.0,-0.98047,2e-05,2.49529]
[1778441420312,40.4,81464.7,0.0,-0.98053,2e-05,2.48921]
[1778441420558,40.4,81464.7,0.0,-0.98053,2e-05,2.48921]
[1778441420760,40.4,81464.7,0.0,-0.98053,2e-05,2.48921]
[1778441420809,40.4,81464.7,0.0,-0.98053,2e-05,2.48921]
[1778441420869,40.39,81464.13,0.0,-0.98055,2e-05,2.48647]
[1778441428926,40.38,81464.15,0.0,-0.98057,2e-05,2.48417]
[1778441433961,40.38,81462.3,0.0,-0.98064,2e-05,2.47652]
[1778441434112,40.38,81462.3,0.0,-0.98064,2e-05,2.47652]
[1778441434309,40.38,81462.3,0.0,-0.98064,2e-05,2.47652]
[1778441434523,40.38,81462.3,0.0,-0.98064,2e-05,2.47652]
[1778441434559,40.38,81462.3,0.0,-0.98064,2e-05,2.47652]
[1778441434968,40.38,81460.1,0.0,-0.98069,2e-05,2.47042]
[1778441437989,40.37,81456.98,0.0,-0.98077,2e-05,2.46138]
[1778441439261,40.37,81457.39,0.0,-0.98077,2e-05,2.46166]
[1778441439310,40.37,81457.39,0.0,-0.98077,2e-05,2.46166]
[1778441439522,40.37,81457.39,0.0,-0.98077,2e-05,2.46166]
[1778441439560,40.37,81457.39,0.0,-0.98077,2e-05,2.46166]
[1778441440010,40.37,81457.03,0.0,-0.98078,2e-05,2.4608]
[1778441442017,40.36,81452.83,0.0,-0.98088,2e-05,2.4492]
[1778441445879,40.36,81451.82,0.0,-0.98092,2e-05,2.44538]
[1778441445981,40.35,81451.72,0.0,-0.98093,2e-05,2.44379]
[1778441446062,40.35,81451.72,0.0,-0.98093,2e-05,2.44379]
[1778441446170,40.35,81451.72,0.0,-0.98093,2e-05,2.44379]
[1778441446309,40.35,81451.72,0.0,-0.98093,2e-05,2.44379]
[1778441446410,40.35,81450.8,0.0,-0.98096,2e-05,2.4409]
[1778441454101,40.34,81450.39,0.0,-0.98099,2e-05,2.43747]
[1778441457275,40.34,81450.47,0.0,-0.98101,2e-05,2.43573]
[1778441457307,40.34,81450.47,0.0,-0.98101,2e-05,2.43573]
[1778441457703,40.34,81450.47,0.0,-0.98101,2e-05,2.43573]
[1778441457809,40.34,81450.47,0.0,-0.98101,2e-05,2.43573]
[1778441457910,40.33,81449.16,0.0,-0.98104,2e-05,2.43193]
[1778441464172,40.32,81449.71,0.0,-0.98107,2e-05,2.42881]
[1778441470890,40.31,81449.66,0.0,-0.98109,2e-05,2.42681]
[1778441470991,40.3,81449.65,0.0,-0.98111,2e-05,2.42492]
[1778441471059,40.3,81449.65,0.0,-0.98111,2e-05,2.42492]
[1778441471419,40.3,81449.65,0.0,-0.98111,2e-05,2.42492]
[1778441471558,40.3,81449.65,0.0,-0.98111,2e-05,2.42492]
[1778441471659,40.3,81448.9,0.0,-0.98113,2e-05,2.42249]
[1778441477254,40.29,81447.51,0.0,-0.98119,2e-05,2.41609]
[1778441477308,40.29,81447.51,0.0,-0.98119,2e-05,2.41609]
[1778441477808,40.29,81447.51,0.0,-0.98119,2e-05,2.41609]
[1778441477910,40.29,81444.19,0.0,-0.98126,2e-05,2.40753]
[1778441478067,40.29,81444.19,0.0,-0.98126,2e-05,2.40753]
[1778441484312,40.27,81442.72,0.0,-0.98133,2e-05,2.40072]
[1778441485115,40.27,81442.72,0.0,-0.98133,2e-05,2.40072]
[1778441485308,40.27,81442.72,0.0,-0.98133,2e-05,2.40072]
[1778441485550,40.27,81442.72,0.0,-0.98133,2e-05,2.40072]
[1778441485569,40.27,81442.72,0.0,-0.98133,2e-05,2.40072]
[1778441485611,40.27,81442.72,0.0,-0.98133,2e-05,2.40016]
[1778441491361,40.26,81442.61,0.0,-0.98139,2e-05,2.3936]
[1778441492750,40.26,81442.61,0.0,-0.98139,2e-05,2.3936]
[1778441492807,40.26,81442.61,0.0,-0.98139,2e-05,2.3936]
[1778441492908,40.26,81443.72,0.0,-0.98137,2e-05,2.3957]
[1778441494299,40.25,81444.4,0.0,-0.98136,2e-05,2.39678]
[1778441494312,40.25,81444.4,0.0,-0.98136,2e-05,2.39678]
[1778441502438,40.24,81442.85,0.0,-0.98143,2e-05,2.38827]
[1778441508820,40.23,81442.26,0.0,-0.98147,2e-05,2.38476]
[1778441509722,40.22,81442.4,0.0,-0.98147,2e-05,2.38405]
[1778441509811,40.22,81442.4,0.0,-0.98147,2e-05,2.38405]
[1778441510311,40.22,81441.27,0.0,-0.9815,2e-05,2.38083]
[1778441510494,40.22,81441.98,0.0,-0.98149,2e-05,2.382]
[1778441511501,40.22,81438.38,0.0,-0.98157,2e-05,2.37292]
[1778441512508,40.22,81434.27,0.0,-0.98167,2e-05,2.36268]
[1778441515951,40.21,81433.65,0.0,-0.98168,2e-05,2.36072]
[1778441516065,40.21,81433.65,0.0,-0.98168,2e-05,2.36072]
[1778441518550,40.2,81426.81,0.0,-0.98185,2e-05,2.34215]
[1778441520098,40.2,81426.81,0.0,-0.98185,2e-05,2.34215]
[1778441520309,40.2,81426.37,0.0,-0.98186,2e-05,2.34065]
[1778441520564,40.2,81425.76,0.0,-0.98188,2e-05,2.33876]
[1778441523583,40.2,81427.75,0.0,-0.98185,2e-05,2.34252]
[1778441523809,40.2,81427.75,0.0,-0.98185,2e-05,2.34252]
[1778441530634,40.18,81427.26,0.0,-0.98189,2e-05,2.3377]
[1778441535669,40.17,81426.46,0.0,-0.98193,2e-05,2.33358]
[1778441541711,40.16,81424.38,0.0,-0.982,2e-05,2.32608]
[1778441542718,40.16,81419.16,0.0,-0.98211,2e-05,2.31346]
[1778441543309,40.16,81419.16,0.0,-0.98211,2e-05,2.31346]
[1778441546943,40.16,81420.33,0.0,-0.9821,2e-05,2.31499]
[1778441547058,40.16,81420.33,0.0,-0.9821,2e-05,2.31499]
[1778441547044,40.16,81419.99,0.0,-0.98211,2e-05,2.31379]
[1778441550956,40.15,81418.86,0.0,-0.98214,2e-05,2.30996]
[1778441551060,40.15,81418.86,0.0,-0.98214,2e-05,2.30996]
[1778441557824,40.14,81418.97,0.0,-0.98219,2e-05,2.30423]
[1778441562859,40.13,81419.0,0.0,-0.9822,2e-05,2.3024]
[1778441567894,40.12,81420.05,0.0,-0.9822,2e-05,2.30296]
[1778441572929,40.12,81422.72,0.0,-0.98216,2e-05,2.30729]
[1778441573592,40.12,81422.72,0.0,-0.98216,2e-05,2.30729]
[1778441573819,40.12,81422.72,0.0,-0.98216,2e-05,2.30729]
[1778441576631,40.12,81424.6,0.0,-0.98213,2e-05,2.31129]
[1778441576809,40.12,81424.6,0.0,-0.98213,2e-05,2.31129]
[1778441576957,40.11,81424.41,0.0,-0.98214,2e-05,2.30968]
[1778441579409,40.11,81425.12,0.0,-0.98213,2e-05,2.31056]
[1778441579558,40.11,81425.12,0.0,-0.98213,2e-05,2.31056]
[1778441582146,40.1,81426.53,0.0,-0.98211,2e-05,2.31308]
[1778441582161,40.11,81427.17,0.0,-0.98209,2e-05,2.31488]
[1778441582310,40.11,81427.17,0.0,-0.98209,2e-05,2.31488]
[1778441586494,40.11,81427.83,0.0,-0.98207,2e-05,2.31766]
[1778441586557,40.11,81427.83,0.0,-0.98207,2e-05,2.31766]
[1778441591712,40.12,81424.23,0.0,-0.98213,2e-05,2.31084]
[1778441591808,40.12,81424.23,0.0,-0.98213,2e-05,2.31084]
[1778441592070,40.12,81423.29,0.0,-0.98215,2e-05,2.30897]
[1778441598112,40.13,81420.24,0.0,-0.98219,2e-05,2.30381]
[1778441603147,40.12,81419.43,0.0,-0.98222,2e-05,2.30078]
[1778441608196,40.11,81419.5,0.0,-0.98223,2e-05,2.29913]
[1778441613231,40.11,81419.92,0.0,-0.98226,2e-05,2.29543]
[1778441618266,40.1,81420.07,0.0,-0.98228,2e-05,2.29401]
[1778441621287,40.09,81416.97,0.0,-0.98235,2e-05,2.28544]
[1778441626322,40.09,81415.95,0.0,-0.98239,2e-05,2.28142]
[1778441631357,40.08,81415.54,0.0,-0.98241,2e-05,2.27883]
[1778441636392,40.08,81415.82,0.0,-0.98242,2e-05,2.27784]
[1778441648477,40.09,81415.75,0.0,-0.98238,2e-05,2.28208]
[1778441655526,40.1,81415.79,0.0,-0.98237,2e-05,2.28328]
[1778441662575,40.11,81419.82,0.0,-0.98227,2e-05,2.29508]
[1778441667610,40.11,81421.39,0.0,-0.98222,2e-05,2.30037]
[1778441673652,40.12,81421.88,0.0,-0.98221,2e-05,2.30059]
[1778441678687,40.13,81421.57,0.0,-0.9822,2e-05,2.30151]
[1778441683722,40.13,81422.16,0.0,-0.98218,2e-05,2.30451]
[1778441685736,40.14,81425.16,0.0,-0.98211,2e-05,2.31215]
[1778441691778,40.14,81428.5,0.0,-0.98202,2e-05,2.32178]
[1778441696813,40.15,81428.14,0.0,-0.98202,2e-05,2.32244]
[1778441702857,40.16,81428.5,0.0,-0.98199,2e-05,2.32508]
[1778441705876,40.16,81425.07,0.0,-0.98206,2e-05,2.31796]
[1778441710917,40.17,81423.69,0.0,-0.98207,2e-05,2.31631]
[1778441713938,40.17,81419.82,0.0,-0.98214,2e-05,2.30824]
[1778441718973,40.18,81419.11,0.0,-0.98214,2e-05,2.30823]
[1778441724010,40.18,81417.48,0.0,-0.98216,2e-05,2.30606]
[1778441729045,40.19,81417.38,0.0,-0.98215,2e-05,2.30745]
[1778441738108,40.2,81417.42,0.0,-0.98214,2e-05,2.30754]
[1778441743143,40.21,81417.74,0.0,-0.98212,2e-05,2.30986]
[1778441751199,40.22,81417.95,0.0,-0.9821,2e-05,2.31282]
[1778441758248,40.22,81418.06,0.0,-0.98207,2e-05,2.31519]
[1778441768318,40.24,81418.07,0.0,-0.98205,2e-05,2.31817]
[1778441774362,40.24,81418.24,0.0,-0.98203,2e-05,2.32031]
[1778441782418,40.25,81417.53,0.0,-0.98202,2e-05,2.32096]
[1778441787453,40.26,81417.34,0.0,-0.98201,2e-05,2.32194]
[1778441794503,40.27,81417.14,0.0,-0.98202,2e-05,2.32084]
[1778441801552,40.27,81417.49,0.0,-0.98199,2e-05,2.32362]
[1778441805580,40.28,81420.61,0.0,-0.98192,2e-05,2.332]
[1778441810615,40.28,81419.96,0.0,-0.98192,2e-05,2.3318]
[1778441815650,40.29,81420.24,0.0,-0.9819,2e-05,2.33377]
[1778441820685,40.28,81420.46,0.0,-0.98191,2e-05,2.33302]
[1778441825720,40.29,81420.03,0.0,-0.9819,2e-05,2.33332]
[1778441831762,40.29,81420.01,0.0,-0.98189,2e-05,2.33484]
[1778441838811,40.3,81419.52,0.0,-0.98189,2e-05,2.33548]
[1778441843846,40.31,81422.73,0.0,-0.98181,2e-05,2.34425]
[1778441848881,40.31,81422.51,0.0,-0.9818,2e-05,2.34491]
[1778441855930,40.32,81421.93,0.0,-0.98182,2e-05,2.34229]
[1778441860965,40.32,81422.01,0.0,-0.98181,2e-05,2.34366]
[1778441866000,40.33,81421.78,0.0,-0.9818,2e-05,2.34429]
[1778441872042,40.33,81420.45,0.0,-0.98182,2e-05,2.3426]
[1778441877077,40.34,81420.41,0.0,-0.98181,2e-05,2.34369]
[1778441885134,40.34,81421.12,0.0,-0.98177,2e-05,2.34723]
[1778441892183,40.35,81423.48,0.0,-0.98171,2e-05,2.35436]
[1778441897218,40.35,81423.56,0.0,-0.9817,2e-05,2.35567]
[1778441903266,40.36,81422.44,0.0,-0.98171,2e-05,2.35438]
[1778441908301,40.36,81419.11,0.0,-0.98177,2e-05,2.34769]
[1778441915352,40.37,81419.27,0.0,-0.98177,2e-05,2.34679]
[1778441920387,40.37,81419.32,0.0,-0.98176,2e-05,2.34809]
[1778441922402,40.38,81412.65,0.0,-0.9819,2e-05,2.33294]
[1778441927437,40.38,81411.94,0.0,-0.9819,2e-05,2.33258]
[1778441934486,40.38,81410.96,0.0,-0.98193,2e-05,2.32926]
[1778441939521,40.38,81408.26,0.0,-0.98197,2e-05,2.32422]
[1778441944556,40.38,81409.55,0.0,-0.98196,2e-05,2.32638]
[1778441950599,40.38,81407.59,0.0,-0.98199,2e-05,2.3226]
[1778441954629,40.39,81399.98,0.0,-0.98214,2e-05,2.30594]
[1778441955636,40.39,81399.87,0.0,-0.98214,2e-05,2.30552]
[1778441957650,40.38,81395.84,0.0,-0.98223,2e-05,2.29538]
[1778441962687,40.37,81392.75,0.0,-0.98232,2e-05,2.2863]
[1778441964699,40.37,81389.36,0.0,-0.98239,2e-05,2.27776]
[1778441966713,40.37,81386.07,0.0,-0.98247,2e-05,2.26951]
[1778441968573,40.37,81386.07,0.0,-0.98247,2e-05,2.26951]
[1778441968807,40.37,81385.96,0.0,-0.98247,2e-05,2.26891]
[1778441974770,40.36,81383.52,0.0,-0.98256,2e-05,2.25813]
[1778441979805,40.35,81383.64,0.0,-0.98258,2e-05,2.25682]
[1778441981422,40.35,81383.64,0.0,-0.98258,2e-05,2.25682]
[1778441981560,40.35,81383.64,0.0,-0.98258,2e-05,2.25682]
[1778441981523,40.35,81383.05,0.0,-0.98259,2e-05,2.25516]
[1778441986854,40.34,81383.05,0.0,-0.98261,2e-05,2.25331]
[1778441987861,40.34,81389.62,0.0,-0.98248,2e-05,2.268]
[1778441988868,40.34,81395.18,0.0,-0.98236,2e-05,2.28043]
[1778441993903,40.33,81397.77,0.0,-0.98233,2e-05,2.28466]
[1778441997514,40.33,81398.05,0.0,-0.98233,2e-05,2.28461]
[1778442000308,40.33,81398.51,0.0,-0.98233,2e-05,2.28463]
[1778442004167,40.32,81398.13,0.0,-0.98235,2e-05,2.28235]
[1778442004315,40.32,81398.13,0.0,-0.98235,2e-05,2.28235]
[1778442004416,40.32,81397.95,0.0,-0.98235,2e-05,2.28158]
[1778442010015,40.31,81398.24,0.0,-0.98237,2e-05,2.28013]
[1778442018071,40.3,81398.17,0.0,-0.98239,2e-05,2.27718]
[1778442023106,40.29,81399.62,0.0,-0.98238,2e-05,2.27878]
[1778442028141,40.29,81399.04,0.0,-0.98241,2e-05,2.27572]
[1778442033176,40.28,81399.22,0.0,-0.98244,2e-05,2.27157]
[1778442039219,40.27,81401.85,0.0,-0.9824,2e-05,2.2756]
[1778442040226,40.27,81405.01,0.0,-0.98234,2e-05,2.28253]
[1778442043063,40.27,81404.71,0.0,-0.98236,2e-05,2.28113]
[1778442043308,40.27,81404.71,0.0,-0.98236,2e-05,2.28113]
[1778442049289,40.28,81406.82,0.0,-0.98229,2e-05,2.28836]
[1778442052814,40.28,81407.47,0.0,-0.98227,2e-05,2.29081]
[1778442052920,40.28,81407.47,0.0,-0.98227,2e-05,2.29081]
[1778442053059,40.28,81407.47,0.0,-0.98227,2e-05,2.29081]
[1778442053160,40.28,81407.47,0.0,-0.98227,2e-05,2.29113]
[1778442059359,40.29,81407.55,0.0,-0.98225,2e-05,2.29318]
[1778442064394,40.3,81414.74,0.0,-0.98208,2e-05,2.31138]
[1778442066408,40.3,81417.64,0.0,-0.98202,2e-05,2.31868]
[1778442067385,40.3,81417.64,0.0,-0.98202,2e-05,2.31868]
[1778442067466,40.3,81417.64,0.0,-0.98202,2e-05,2.31868]
[1778442067561,40.3,81417.64,0.0,-0.98202,2e-05,2.31868]
[1778442067567,40.3,81417.89,0.0,-0.98201,2e-05,2.31953]
[1778442073457,40.3,81418.25,0.0,-0.98199,2e-05,2.32196]
[1778442078493,40.31,81418.28,0.0,-0.98198,2e-05,2.32336]
[1778442084538,40.32,81418.26,0.0,-0.98196,2e-05,2.32492]
[1778442086432,40.32,81418.26,0.0,-0.98196,2e-05,2.32492]
[1778442086558,40.32,81418.26,0.0,-0.98196,2e-05,2.32492]
[1778442086615,40.32,81418.26,0.0,-0.98196,2e-05,2.32492]
[1778442086659,40.32,81418.32,0.0,-0.98196,2e-05,2.32559]
[1778442086809,40.32,81418.32,0.0,-0.98196,2e-05,2.32559]
[1778442095615,40.33,81420.88,0.0,-0.9819,2e-05,2.331]
[1778442098586,40.33,81420.88,0.0,-0.9819,2e-05,2.331]
[1778442098808,40.33,81420.88,0.0,-0.98189,2e-05,2.33178]
[1778442103831,40.33,81422.24,0.0,-0.98186,2e-05,2.33601]
[1778442107701,40.34,81425.2,0.0,-0.98178,2e-05,2.34425]
[1778442108693,40.34,81425.2,0.0,-0.98178,2e-05,2.34425]
[1778442108812,40.34,81425.44,0.0,-0.98177,2e-05,2.34507]
[1778442108812,40.34,81425.44,0.0,-0.98177,2e-05,2.34507]
[1778442109061,40.34,81425.44,0.0,-0.98177,2e-05,2.34507]
[1778442109715,40.34,81425.26,0.0,-0.98178,2e-05,2.3449]
[1778442114752,40.35,81430.88,0.0,-0.98165,2e-05,2.35936]
[1778442117292,40.35,81433.21,0.0,-0.98159,2e-05,2.3651]
[1778442117310,40.35,81433.21,0.0,-0.98159,2e-05,2.3651]
[1778442117773,40.35,81428.23,0.0,-0.9817,2e-05,2.3538]
[1778442118780,40.35,81424.54,0.0,-0.98177,2e-05,2.34534]
[1778442120794,40.35,81421.9,0.0,-0.98182,2e-05,2.33963]
[1778442121890,40.35,81421.9,0.0,-0.98182,2e-05,2.33963]
[1778442121997,40.35,81421.9,0.0,-0.98182,2e-05,2.33963]
[1778442122060,40.35,81421.9,0.0,-0.98182,2e-05,2.33963]
[1778442122160,40.35,81421.01,0.0,-0.98184,2e-05,2.33807]
[1778442129857,40.36,81421.42,0.0,-0.98181,2e-05,2.34112]
[1778442132148,40.36,81421.68,0.0,-0.9818,2e-05,2.34199]
[1778442132310,40.36,81421.68,0.0,-0.9818,2e-05,2.34199]
[1778442132431,40.36,81421.68,0.0,-0.9818,2e-05,2.34199]
[1778442132565,40.36,81421.68,0.0,-0.9818,2e-05,2.34199]
[1778442132666,40.36,81421.86,0.0,-0.9818,2e-05,2.34267]
[1778442137913,40.37,81423.14,0.0,-0.98175,2e-05,2.3472]
[1778442139066,40.37,81423.14,0.0,-0.98175,2e-05,2.3472]
[1778442139309,40.37,81423.14,0.0,-0.98175,2e-05,2.3472]
[1778442147983,40.38,81424.24,0.0,-0.98171,2e-05,2.35224]
[1778442153022,40.37,81425.03,0.0,-0.98173,2e-05,2.34956]
[1778442158187,40.37,81427.77,0.0,-0.98169,2e-05,2.35418]
[1778442158316,40.37,81427.77,0.0,-0.98169,2e-05,2.35418]
[1778442158434,40.37,81427.77,0.0,-0.98169,2e-05,2.35418]
[1778442158557,40.37,81427.77,0.0,-0.98169,2e-05,2.35418]
[1778442158659,40.36,81427.45,0.0,-0.9817,2e-05,2.35296]
[1778442164099,40.35,81425.22,0.0,-0.98177,2e-05,2.34497]
[1778442169138,40.35,81425.64,0.0,-0.98178,2e-05,2.34373]
[1778442174174,40.34,81425.59,0.0,-0.9818,2e-05,2.34142]
[1778442180216,40.33,81425.49,0.0,-0.98183,2e-05,2.33858]
[1778442185193,40.32,81425.3,0.0,-0.98185,2e-05,2.33574]
[1778442185312,40.32,81425.3,0.0,-0.98185,2e-05,2.33574]
[1778442193307,40.29,81425.49,0.0,-0.98192,2e-05,2.32866]
[1778442198334,40.27,81425.79,0.0,-0.98194,2e-05,2.32599]
[1778442198565,40.27,81425.79,0.0,-0.98194,2e-05,2.32599]
[1778442198580,40.27,81425.79,0.0,-0.98194,2e-05,2.32599]
[1778442198810,40.27,81425.79,0.0,-0.98194,2e-05,2.32599]
[1778442198666,40.27,81426.02,0.0,-0.98195,2e-05,2.32555]
[1778442206400,40.25,81427.5,0.0,-0.98196,2e-05,2.32469]
[1778442208713,40.25,81428.82,0.0,-0.98193,2e-05,2.32738]
[1778442208811,40.25,81428.82,0.0,-0.98193,2e-05,2.32738]
[1778442212442,40.25,81424.31,0.0,-0.98205,2e-05,2.31338]
[1778442215026,40.25,81422.75,0.0,-0.98208,2e-05,2.31041]
[1778442215060,40.25,81422.75,0.0,-0.98208,2e-05,2.31041]
[1778442215276,40.25,81422.75,0.0,-0.98208,2e-05,2.31041]
[1778442215309,40.25,81422.75,0.0,-0.98208,2e-05,2.31041]
[1778442215463,40.25,81422.8,0.0,-0.98208,2e-05,2.31086]
[1778442217477,40.26,81419.63,0.0,-0.98214,2e-05,2.30414]
[1778442218484,40.26,81415.15,0.0,-0.98223,2e-05,2.29409]
[1778442220019,40.26,81414.04,0.0,-0.98225,2e-05,2.29188]
[1778442220069,40.26,81414.04,0.0,-0.98225,2e-05,2.29188]
[1778442225533,40.26,81413.31,0.0,-0.98226,2e-05,2.29018]
[1778442229493,40.26,81413.77,0.0,-0.98226,2e-05,2.29021]
[1778442229565,40.26,81413.77,0.0,-0.98226,2e-05,2.29021]
[1778442229829,40.26,81413.77,0.0,-0.98226,2e-05,2.29021]
[1778442230061,40.25,81416.41,0.0,-0.98221,2e-05,2.29596]
[1778442230568,40.25,81416.38,0.0,-0.98221,2e-05,2.29553]
[1778442236610,40.24,81416.63,0.0,-0.98223,2e-05,2.29393]
[1778442237475,40.24,81416.63,0.0,-0.98223,2e-05,2.29393]
[1778442237563,40.24,81416.63,0.0,-0.98223,2e-05,2.29393]
[1778442242652,40.24,81415.63,0.0,-0.98227,2e-05,2.28944]
[1778442245162,40.23,81416.2,0.0,-0.98226,2e-05,2.29004]
[1778442245310,40.23,81416.2,0.0,-0.98226,2e-05,2.29004]
[1778442245464,40.23,81416.2,0.0,-0.98226,2e-05,2.29004]
[1778442245561,40.23,81416.2,0.0,-0.98226,2e-05,2.29004]
[1778442245617,40.23,81416.2,0.0,-0.98227,2e-05,2.28968]
[1778442251717,40.22,81418.4,0.0,-0.98224,2e-05,2.29259]
[1778442253891,40.22,81418.45,0.0,-0.98225,2e-05,2.29197]
[1778442254063,40.22,81418.45,0.0,-0.98225,2e-05,2.29197]
[1778442259773,40.22,81420.26,0.0,-0.9822,2e-05,2.29677]
[1778442260005,40.22,81420.26,0.0,-0.9822,2e-05,2.29677]
[1778442260064,40.22,81420.26,0.0,-0.9822,2e-05,2.29677]
[1778442260380,40.22,81420.26,0.0,-0.9822,2e-05,2.29677]
[1778442260563,40.22,81420.26,0.0,-0.9822,2e-05,2.29677]
[1778442260780,40.22,81420.43,0.0,-0.9822,2e-05,2.29749]
[1778442262310,40.22,81420.6,0.0,-0.9822,2e-05,2.29751]
[1778442270850,40.21,81420.93,0.0,-0.98221,2e-05,2.29566]
[1778442275885,40.2,81420.82,0.0,-0.98225,2e-05,2.29071]
[1778442281927,40.2,81421.1,0.0,-0.98227,2e-05,2.28926]
[1778442286419,40.19,81420.81,0.0,-0.98228,2e-05,2.28756]
[1778442286561,40.19,81420.81,0.0,-0.98228,2e-05,2.28756]
[1778442286781,40.19,81420.81,0.0,-0.98228,2e-05,2.28756]
[1778442286810,40.19,81420.81,0.0,-0.98228,2e-05,2.28756]
[1778442286882,40.19,81420.63,0.0,-0.98229,2e-05,2.28647]
[1778442297033,40.18,81419.22,0.0,-0.98235,2e-05,2.27958]
[1778442300782,40.17,81418.87,0.0,-0.98237,2e-05,2.27813]
[1778442300810,40.17,81418.87,0.0,-0.98237,2e-05,2.27813]
[1778442307473,40.17,81418.82,0.0,-0.98238,2e-05,2.27641]
[1778442307560,40.17,81418.82,0.0,-0.98238,2e-05,2.27641]
[1778442307721,40.17,81418.82,0.0,-0.98238,2e-05,2.27641]
[1778442307812,40.17,81418.82,0.0,-0.98238,2e-05,2.27641]
[1778442307822,40.16,81418.65,0.0,-0.9824,2e-05,2.27507]
[1778442313146,40.16,81418.64,0.0,-0.98241,2e-05,2.27316]
[1778442318181,40.15,81418.75,0.0,-0.98242,2e-05,2.27185]
[1778442326237,40.14,81419.2,0.0,-0.98244,2e-05,2.27042]
[1778442331272,40.13,81421.3,0.0,-0.98243,2e-05,2.27085]
[1778442333406,40.13,81421.36,0.0,-0.98243,2e-05,2.27068]
[1778442333558,40.13,81421.36,0.0,-0.98243,2e-05,2.27068]
[1778442339328,40.12,81421.34,0.0,-0.98245,2e-05,2.2685]
[1778442344363,40.12,81421.34,0.0,-0.98246,2e-05,2.267]
[1778442356447,40.08,81421.29,0.0,-0.98254,2e-05,2.25827]
[1778442361482,40.07,81421.32,0.0,-0.98258,2e-05,2.25412]
[1778442368260,40.07,81421.32,0.0,-0.98258,2e-05,2.25412]
[1778442368311,40.07,81421.32,0.0,-0.98258,2e-05,2.25412]
[1778442369072,40.04,81423.65,0.0,-0.98259,2e-05,2.25364]
[1778442369311,40.04,81423.65,0.0,-0.98259,2e-05,2.25364]
[1778442369411,40.04,81423.65,0.0,-0.98259,2e-05,2.2528]
[1778442370545,40.04,81409.46,0.0,-0.98289,2e-05,2.21959]
[1778442371757,40.04,81409.46,0.0,-0.98289,2e-05,2.21959]
[1778442371812,40.04,81409.46,0.0,-0.98289,2e-05,2.21959]
[1778442371858,40.03,81404.26,0.0,-0.983,2e-05,2.20704]
[1778442377595,40.02,81401.31,0.0,-0.9831,2e-05,2.19591]
[1778442378294,40.02,81401.31,0.0,-0.9831,2e-05,2.19591]
[1778442378312,40.02,81401.31,0.0,-0.9831,2e-05,2.19591]
[1778442378751,40.02,81401.31,0.0,-0.9831,2e-05,2.19591]
[1778442378810,40.02,81401.31,0.0,-0.9831,2e-05,2.19591]
[1778442378835,40.01,81401.46,0.0,-0.98311,2e-05,2.19542]
[1778442383418,39.99,81401.35,0.0,-0.98315,2e-05,2.19008]
[1778442383562,39.99,81401.35,0.0,-0.98315,2e-05,2.19008]
[1778442391693,39.97,81396.81,0.0,-0.98331,2e-05,2.17225]
[1778442393991,39.97,81395.56,0.0,-0.98333,2e-05,2.16945]
[1778442394062,39.97,81394.88,0.0,-0.98335,2e-05,2.16794]
[1778442394515,39.97,81394.88,0.0,-0.98335,2e-05,2.16794]
[1778442394562,39.97,81394.88,0.0,-0.98335,2e-05,2.16794]
[1778442394714,39.97,81394.16,0.0,-0.98336,2e-05,2.16633]
[1778442398742,39.97,81397.01,0.0,-0.9833,2e-05,2.17269]
[1778442399749,39.97,81402.73,0.0,-0.98319,2e-05,2.18551]
[1778442400816,39.97,81402.73,0.0,-0.98319,2e-05,2.18551]
[1778442401059,39.97,81402.4,0.0,-0.9832,2e-05,2.18477]
[1778442406798,39.97,81402.21,0.0,-0.9832,2e-05,2.18434]
[1778442407106,39.97,81402.21,0.0,-0.9832,2e-05,2.18434]
[1778442407310,39.97,81402.21,0.0,-0.9832,2e-05,2.18434]
[1778442407805,39.97,81402.32,0.0,-0.9832,2e-05,2.18459]
[1778442408164,39.97,81402.32,0.0,-0.9832,2e-05,2.18459]
[1778442408309,39.97,81402.32,0.0,-0.9832,2e-05,2.18459]
[1778442413849,39.97,81402.68,0.0,-0.98319,2e-05,2.18506]
[1778442418887,39.97,81398.16,0.0,-0.98329,2e-05,2.17477]
[1778442419202,39.97,81398.16,0.0,-0.98329,2e-05,2.17477]
[1778442419308,39.97,81398.16,0.0,-0.98329,2e-05,2.17477]
[1778442419797,39.97,81398.16,0.0,-0.98329,2e-05,2.17477]
[1778442419810,39.97,81398.16,0.0,-0.98329,2e-05,2.17477]
[1778442419894,39.97,81397.99,0.0,-0.98329,2e-05,2.17424]
[1778442424933,39.97,81397.63,0.0,-0.9833,2e-05,2.17268]
[1778442429969,39.97,81397.05,0.0,-0.98332,2e-05,2.17108]
[1778442432177,39.97,81396.8,0.0,-0.98332,2e-05,2.17052]
[1778442432310,39.97,81396.8,0.0,-0.98332,2e-05,2.17052]
[1778442438026,39.97,81399.39,0.0,-0.98327,2e-05,2.17631]
[1778442440040,39.97,81405.68,0.0,-0.98315,2e-05,2.19026]
[1778442440601,39.97,81405.68,0.0,-0.98315,2e-05,2.19026]
[1778442440808,39.97,81405.68,0.0,-0.98315,2e-05,2.19026]
[1778442441609,39.97,81406.77,0.0,-0.98313,2e-05,2.19253]
[1778442441812,39.97,81406.77,0.0,-0.98313,2e-05,2.19253]
[1778442442054,39.96,81410.37,0.0,-0.98306,2e-05,2.20045]
[1778442444255,39.96,81411.99,0.0,-0.98303,2e-05,2.20369]
[1778442444311,39.96,81411.99,0.0,-0.98303,2e-05,2.20369]
[1778442445075,39.96,81415.1,0.0,-0.98297,2e-05,2.21052]
[1778442450110,39.96,81414.32,0.0,-0.98299,2e-05,2.20762]
[1778442452672,39.96,81413.25,0.0,-0.98304,2e-05,2.20216]
[1778442452810,39.96,81413.25,0.0,-0.98304,2e-05,2.20216]
[1778442453564,39.96,81414.46,0.0,-0.98302,2e-05,2.20446]
[1778442453812,39.96,81414.46,0.0,-0.98302,2e-05,2.20446]
[1778442453902,39.95,81412.08,0.0,-0.98307,2e-05,2.19886]
[1778442460180,39.95,81411.32,0.0,-0.98308,2e-05,2.19725]
[1778442463880,39.95,81410.37,0.0,-0.98311,2e-05,2.19447]
[1778442464064,39.95,81410.37,0.0,-0.98311,2e-05,2.19447]
[1778442469243,39.96,81411.23,0.0,-0.98307,2e-05,2.19902]
[1778442470359,39.96,81411.23,0.0,-0.98307,2e-05,2.19902]
[1778442470567,39.96,81411.23,0.0,-0.98307,2e-05,2.19902]
[1778442470909,39.96,81411.23,0.0,-0.98307,2e-05,2.19902]
[1778442471061,39.96,81411.23,0.0,-0.98307,2e-05,2.19902]
[1778442470914,39.96,81411.38,0.0,-0.98306,2e-05,2.19982]
[1778442477299,39.97,81410.89,0.0,-0.98305,2e-05,2.20122]
[1778442482334,39.98,81410.71,0.0,-0.98303,2e-05,2.20306]
[1778442486264,39.99,81408.8,0.0,-0.98306,2e-05,2.20008]
[1778442486311,39.99,81408.8,0.0,-0.98306,2e-05,2.20008]
[1778442492404,39.98,81406.63,0.0,-0.98311,2e-05,2.19424]
[1778442497439,39.98,81404.98,0.0,-0.98315,2e-05,2.18944]
[1778442502474,39.98,81404.97,0.0,-0.98316,2e-05,2.18839]
[1778442505495,39.97,81402.2,0.0,-0.98322,2e-05,2.18157]
[1778442506675,39.97,81402.2,0.0,-0.98322,2e-05,2.18157]
[1778442506809,39.97,81402.2,0.0,-0.98322,2e-05,2.18157]
[1778442507776,39.97,81402.37,0.0,-0.98322,2e-05,2.18176]
[1778442507811,39.97,81402.37,0.0,-0.98322,2e-05,2.18176]
[1778442507877,39.97,81400.83,0.0,-0.98325,2e-05,2.17812]
[1778442513551,39.97,81399.59,0.0,-0.9833,2e-05,2.17216]
[1778442516572,39.97,81396.4,0.0,-0.98336,2e-05,2.1659]
[1778442517518,39.97,81396.4,0.0,-0.98336,2e-05,2.1659]
[1778442517559,39.97,81396.4,0.0,-0.98336,2e-05,2.1659]
[1778442521847,39.97,81394.33,0.0,-0.9834,2e-05,2.16068]
[1778442522059,39.97,81394.33,0.0,-0.9834,2e-05,2.16068]
[1778442522120,39.97,81396.09,0.0,-0.98337,2e-05,2.16446]
[1778442523445,39.97,81396.02,0.0,-0.98337,2e-05,2.16415]
[1778442523559,39.97,81396.02,0.0,-0.98337,2e-05,2.16415]
[1778442525635,39.97,81392.43,0.0,-0.98345,2e-05,2.1557]
[1778442527416,39.97,81390.51,0.0,-0.98349,2e-05,2.15129]
[1778442527560,39.97,81390.51,0.0,-0.98349,2e-05,2.15129]
[1778442527649,39.97,81389.35,0.0,-0.98351,2e-05,2.14859]
[1778442529663,39.97,81384.85,0.0,-0.9836,2e-05,2.13838]
[1778442530399,39.97,81384.85,0.0,-0.9836,2e-05,2.13838]
[1778442530559,39.97,81384.85,0.0,-0.9836,2e-05,2.13838]
[1778442535705,39.97,81385.34,0.0,-0.98359,2e-05,2.13927]
[1778442540620,39.97,81385.88,0.0,-0.98358,2e-05,2.14037]
[1778442540807,39.97,81385.88,0.0,-0.98358,2e-05,2.14037]
[1778442542212,39.97,81384.42,0.0,-0.98361,2e-05,2.13715]
[1778442542311,39.97,81384.42,0.0,-0.98361,2e-05,2.13715]
[1778442542754,39.97,81385.17,0.0,-0.9836,2e-05,2.13872]
[1778442547047,39.96,81383.16,0.0,-0.98364,2e-05,2.13403]
[1778442547057,39.96,81383.16,0.0,-0.98364,2e-05,2.13403]
[1778442549743,39.96,81381.68,0.0,-0.98367,2e-05,2.13056]
[1778442549811,39.96,81381.68,0.0,-0.98367,2e-05,2.13056]
[1778442549890,39.96,81379.54,0.0,-0.98371,2e-05,2.12578]
[1778442553123,39.96,81379.26,0.0,-0.98372,2e-05,2.12507]
[1778442553308,39.96,81378.34,0.0,-0.98374,2e-05,2.123]
[1778442559873,39.96,81376.31,0.0,-0.98378,2e-05,2.11831]
[1778442564908,39.96,81375.71,0.0,-0.98379,2e-05,2.11692]
[1778442568638,39.96,81378.03,0.0,-0.98375,2e-05,2.12201]
[1778442568807,39.96,81378.03,0.0,-0.98375,2e-05,2.12201]
[1778442570004,39.96,81378.01,0.0,-0.98375,2e-05,2.12197]
[1778442570061,39.96,81378.01,0.0,-0.98375,2e-05,2.12197]
[1778442570105,39.96,81378.01,0.0,-0.98375,2e-05,2.12197]
[1778442575986,39.96,81378.46,0.0,-0.98376,2e-05,2.12018]
[1778442578892,39.96,81378.46,0.0,-0.98376,2e-05,2.12018]
[1778442579057,39.96,81378.46,0.0,-0.98376,2e-05,2.12018]
[1778442585053,39.96,81376.34,0.0,-0.9838,2e-05,2.11553]
[1778442587688,39.96,81378.7,0.0,-0.98375,2e-05,2.1207]
[1778442587808,39.96,81378.7,0.0,-0.98375,2e-05,2.1207]
[1778442589122,39.96,81380.85,0.0,-0.98371,2e-05,2.12543]
[1778442589161,39.96,81380.85,0.0,-0.98371,2e-05,2.12543]
[1778442589311,39.96,81380.85,0.0,-0.98371,2e-05,2.12543]
[1778442591095,39.96,81384.12,0.0,-0.98365,2e-05,2.13263]
[1778442595415,39.96,81383.42,0.0,-0.98366,2e-05,2.13109]
[1778442595562,39.96,81383.42,0.0,-0.98366,2e-05,2.13109]
[1778442603183,39.96,81382.96,0.0,-0.98367,2e-05,2.13008]
[1778442603263,39.96,81382.96,0.0,-0.98367,2e-05,2.13008]
[1778442603308,39.96,81382.96,0.0,-0.98367,2e-05,2.13008]
[1778442604187,39.96,81389.43,0.0,-0.98354,2e-05,2.14437]
[1778442605232,39.96,81389.43,0.0,-0.98354,2e-05,2.14437]
[1778442605310,39.96,81389.97,0.0,-0.98353,2e-05,2.14557]
[1778442606201,39.96,81389.93,0.0,-0.98353,2e-05,2.14548]
[1778442611237,39.96,81385.83,0.0,-0.98361,2e-05,2.13641]
[1778442616271,39.96,81383.5,0.0,-0.98366,2e-05,2.13127]
[1778442621333,39.96,81381.71,0.0,-0.98369,2e-05,2.12732]
[1778442626368,39.96,81381.53,0.0,-0.9837,2e-05,2.12693]
[1778442629389,39.96,81378.72,0.0,-0.98375,2e-05,2.12075]
[1778442634424,39.96,81374.87,0.0,-0.98385,2e-05,2.10956]
[1778442639459,39.96,81374.71,0.0,-0.98385,2e-05,2.10921]
[1778442645501,39.96,81374.44,0.0,-0.98386,2e-05,2.10862]
[1778442648522,39.96,81369.59,0.0,-0.98395,2e-05,2.09804]
[1778442649530,39.96,81365.66,0.0,-0.98402,2e-05,2.08949]
[1778442656579,39.96,81362.86,0.0,-0.98408,2e-05,2.08342]
[1778442660607,39.96,81368.56,0.0,-0.98397,2e-05,2.0958]
[1778442665642,39.96,81372.41,0.0,-0.98389,2e-05,2.10419]
[1778442670677,39.96,81372.12,0.0,-0.9839,2e-05,2.10355]
[1778442675713,39.96,81371.54,0.0,-0.98391,2e-05,2.10229]
[1778442678734,39.96,81368.37,0.0,-0.98397,2e-05,2.09538]
[1778442680748,39.96,81364.92,0.0,-0.98404,2e-05,2.08788]
[1778442682762,39.96,81362.32,0.0,-0.98409,2e-05,2.08225]
[1778442687797,39.96,81353.82,0.0,-0.98425,2e-05,2.0639]
[1778442688804,39.96,81353.06,0.0,-0.98426,2e-05,2.06227]
[1778442693839,39.96,81352.42,0.0,-0.9843,2e-05,2.05819]
[1778442698874,39.96,81351.96,0.0,-0.9843,2e-05,2.05721]
[1778442702125,39.96,81349.54,0.0,-0.98435,2e-05,2.05202]
[1778442702308,39.96,81349.54,0.0,-0.98435,2e-05,2.05202]
[1778442702220,39.96,81343.99,0.0,-0.98445,2e-05,2.04016]
[1778442702902,39.96,81341.0,0.0,-0.98451,2e-05,2.03379]
[1778442707937,39.96,81339.32,0.0,-0.98454,2e-05,2.03022]
[1778442712972,39.96,81339.17,0.0,-0.98454,2e-05,2.0299]
[1778442715338,39.96,81339.02,0.0,-0.98455,2e-05,2.02959]
[1778442715559,39.96,81339.02,0.0,-0.98455,2e-05,2.02959]
[1778442715660,39.96,81339.02,0.0,-0.98455,2e-05,2.02959]
[1778442721030,39.96,81344.55,0.0,-0.98444,2e-05,2.04135]
[1778442726065,39.96,81345.7,0.0,-0.98442,2e-05,2.04381]
[1778442732107,39.96,81345.1,0.0,-0.98443,2e-05,2.04253]
[1778442733114,39.96,81340.54,0.0,-0.98452,2e-05,2.03282]
[1778442734121,39.96,81336.25,0.0,-0.9846,2e-05,2.02371]
[1778442739156,39.96,81333.71,0.0,-0.98465,2e-05,2.01834]
[1778442740164,39.96,81330.09,0.0,-0.98471,2e-05,2.01069]
[1778442747213,39.96,81327.2,0.0,-0.98477,2e-05,2.00461]
[1778442754262,39.96,81327.7,0.0,-0.98478,2e-05,2.00301]
[1778442761312,39.96,81325.79,0.0,-0.98481,2e-05,1.999]
[1778442768361,39.96,81325.16,0.0,-0.98482,2e-05,1.99767]
[1778442770375,39.96,81327.86,0.0,-0.98477,2e-05,2.00334]
[1778442776417,39.96,81328.5,0.0,-0.98476,2e-05,2.00469]
[1778442781452,39.96,81327.97,0.0,-0.98477,2e-05,2.00358]
[1778442783466,39.96,81331.8,0.0,-0.9847,2e-05,2.01164]
[1778442784473,39.96,81335.51,0.0,-0.98463,2e-05,2.01948]
[1778442789508,39.96,81330.62,0.0,-0.98472,2e-05,2.00915]
[1778442795550,39.96,81329.49,0.0,-0.98474,2e-05,2.00677]
[1778442800585,39.96,81331.74,0.0,-0.9847,2e-05,2.01151]
[1778442803606,39.96,81328.75,0.0,-0.98476,2e-05,2.00522]
[1778442808641,39.96,81327.52,0.0,-0.98478,2e-05,2.00263]
[1778442815690,39.96,81327.69,0.0,-0.9848,2e-05,2.00034]
[1778442820725,39.96,81325.03,0.0,-0.98484,2e-05,1.99476]
[1778442825760,39.96,81323.71,0.0,-0.98487,2e-05,1.99199]
[1778442830795,39.96,81323.29,0.0,-0.98488,2e-05,1.99111]
[1778442835831,39.96,81322.84,0.0,-0.98488,2e-05,1.99017]
[1778442839858,39.96,81327.05,0.0,-0.98481,2e-05,1.99899]
[1778442847915,39.96,81327.46,0.0,-0.9848,2e-05,1.99985]
[1778442852973,39.96,81325.19,0.0,-0.98484,2e-05,1.99509]
[1778442862036,39.96,81326.18,0.0,-0.98482,2e-05,1.99717]
[1778442867071,39.96,81326.2,0.0,-0.98482,2e-05,1.99721]
[1778442872106,39.96,81323.75,0.0,-0.98489,2e-05,1.98943]
[1778442877141,39.96,81322.76,0.0,-0.9849,2e-05,1.98736]
[1778442882179,39.96,81323.8,0.0,-0.98489,2e-05,1.98954]
[1778442885200,39.96,81326.59,0.0,-0.98483,2e-05,1.99538]
[1778442891242,39.96,81328.22,0.0,-0.9848,2e-05,1.9988]
[1778442892249,39.96,81333.12,0.0,-0.98471,2e-05,2.0091]
[1778442894263,39.96,81337.22,0.0,-0.98464,2e-05,2.01776]
[1778442901313,39.96,81335.9,0.0,-0.98466,2e-05,2.01497]
[1778442906348,39.96,81336.67,0.0,-0.98465,2e-05,2.0166]
[1778442910382,39.96,81342.42,0.0,-0.98454,2e-05,2.02878]
[1778442911388,39.96,81345.1,0.0,-0.98449,2e-05,2.03448]
[1778442913402,39.96,81347.9,0.0,-0.98444,2e-05,2.04044]
[1778442917430,39.96,81350.58,0.0,-0.98439,2e-05,2.04617]
[1778442920451,39.96,81354.08,0.0,-0.98432,2e-05,2.05366]
[1778442925486,39.96,81355.31,0.0,-0.9843,2e-05,2.0563]
[1778442930522,39.96,81355.83,0.0,-0.98429,2e-05,2.05741]
[1778442932279,39.96,81355.83,0.0,-0.98429,2e-05,2.05741]
[1778442932308,39.96,81355.83,0.0,-0.98429,2e-05,2.05741]
[1778442934341,39.96,81355.83,0.0,-0.98431,2e-05,2.05471]
[1778442934559,39.96,81355.83,0.0,-0.98431,2e-05,2.05471]
[1778442934627,39.96,81355.83,0.0,-0.98431,2e-05,2.05471]
[1778442943598,39.96,81355.87,0.0,-0.98431,2e-05,2.0548]
[1778442945319,39.96,81356.22,0.0,-0.9843,2e-05,2.05555]
[1778442945561,39.96,81356.22,0.0,-0.9843,2e-05,2.05555]
[1778442945627,39.96,81356.69,0.0,-0.98429,2e-05,2.05656]
[1778442947643,39.96,81366.77,0.0,-0.9841,2e-05,2.07829]
[1778442948649,39.96,81377.46,0.0,-0.9839,2e-05,2.10152]
[1778442949656,39.96,81383.45,0.0,-0.98378,2e-05,2.11463]
[1778442950663,39.96,81384.17,0.0,-0.98377,2e-05,2.11621]
[1778442953685,39.96,81381.62,0.0,-0.98382,2e-05,2.11062]
[1778442958720,39.96,81381.23,0.0,-0.98382,2e-05,2.10976]
[1778442963755,39.96,81381.34,0.0,-0.98382,2e-05,2.11]
[1778442967783,39.96,81378.05,0.0,-0.98389,2e-05,2.10281]
[1778442972819,39.96,81381.28,0.0,-0.98382,2e-05,2.10987]
[1778442976847,39.96,81378.71,0.0,-0.98387,2e-05,2.10425]
[1778442981882,39.96,81377.04,0.0,-0.98391,2e-05,2.1006]
[1778442987924,39.96,81375.95,0.0,-0.98393,2e-05,2.09823]
[1778442989938,39.96,81379.84,0.0,-0.98385,2e-05,2.10672]
[1778442994973,39.96,81379.75,0.0,-0.98387,2e-05,2.10378]
[1778443004038,39.96,81379.96,0.0,-0.98387,2e-05,2.10424]
[1778443008066,39.96,81377.4,0.0,-0.98392,2e-05,2.09865]
[1778443013101,39.96,81377.43,0.0,-0.98392,2e-05,2.09872]
[1778443018136,39.96,81377.6,0.0,-0.98392,2e-05,2.09909]
[1778443024178,39.96,81377.51,0.0,-0.98392,2e-05,2.09889]
[1778443031228,39.96,81376.28,0.0,-0.98394,2e-05,2.09621]
[1778443036264,39.96,81376.83,0.0,-0.98393,2e-05,2.09741]
[1778443041299,39.96,81378.3,0.0,-0.9839,2e-05,2.10061]
[1778443049360,39.96,81378.56,0.0,-0.9839,2e-05,2.10118]
[1778443054395,39.96,81378.7,0.0,-0.98391,2e-05,2.09875]
[1778443057415,39.96,81377.46,0.0,-0.98394,2e-05,2.09604]
[1778443057421,39.96,81395.39,0.0,-0.98359,2e-05,2.1354]
[1778443058423,39.96,81399.78,0.0,-0.9835,2e-05,2.14513]
[1778443060886,39.96,81399.89,0.0,-0.9835,2e-05,2.14537]
[1778443066480,39.96,81401.04,0.0,-0.98348,2e-05,2.14792]
[1778443076553,39.96,81400.9,0.0,-0.98348,2e-05,2.14761]
[1778443082595,39.96,81400.71,0.0,-0.98349,2e-05,2.14719]
[1778443084609,39.96,81404.51,0.0,-0.98341,2e-05,2.15564]
[1778443085067,39.96,81404.51,0.0,-0.98341,2e-05,2.15564]
[1778443087060,39.96,81407.53,0.0,-0.98335,2e-05,2.16237]
[1778443088130,39.96,81407.57,0.0,-0.98335,2e-05,2.16246]
[1778443088312,39.96,81407.57,0.0,-0.98335,2e-05,2.16246]
[1778443088637,39.96,81408.02,0.0,-0.98334,2e-05,2.16347]
[1778443092955,39.96,81408.11,0.0,-0.98334,2e-05,2.16367]
[1778443093060,39.96,81408.11,0.0,-0.98334,2e-05,2.16367]
[1778443098707,39.96,81414.47,0.0,-0.98321,2e-05,2.17791]
[1778443099714,39.96,81417.1,0.0,-0.98316,2e-05,2.18382]
[1778443101589,39.96,81418.13,0.0,-0.98314,2e-05,2.18614]
[1778443101809,39.96,81418.13,0.0,-0.98314,2e-05,2.18614]
[1778443101728,39.96,81417.66,0.0,-0.98315,2e-05,2.18508]
[1778443103116,39.96,81418.12,0.0,-0.98314,2e-05,2.18612]
[1778443103311,39.96,81418.12,0.0,-0.98314,2e-05,2.18612]
[1778443108777,39.96,81419.36,0.0,-0.98311,2e-05,2.18891]
[1778443109528,39.96,81419.36,0.0,-0.98311,2e-05,2.18891]
[1778443109560,39.96,81419.36,0.0,-0.98311,2e-05,2.18891]
[1778443109574,39.96,81419.36,0.0,-0.98311,2e-05,2.18891]
[1778443110412,39.96,81419.36,0.0,-0.98311,2e-05,2.18891]
[1778443110561,39.96,81419.36,0.0,-0.98311,2e-05,2.18891]
[1778443115826,39.96,81420.78,0.0,-0.98311,2e-05,2.18929]
[1778443118518,39.96,81423.16,0.0,-0.98306,2e-05,2.19466]
[1778443118562,39.96,81423.16,0.0,-0.98306,2e-05,2.19466]
[1778443118664,39.96,81422.96,0.0,-0.98306,2e-05,2.19421]
[1778443119648,39.96,81422.96,0.0,-0.98306,2e-05,2.19421]
[1778443119809,39.96,81422.96,0.0,-0.98306,2e-05,2.19421]
[1778443124897,39.96,81424.15,0.0,-0.98304,2e-05,2.1969]
[1778443131946,39.96,81424.26,0.0,-0.98304,2e-05,2.19715]
[1778443134665,39.96,81422.61,0.0,-0.98307,2e-05,2.19342]
[1778443134809,39.96,81422.61,0.0,-0.98307,2e-05,2.19342]
[1778443134766,39.96,81422.67,0.0,-0.98307,2e-05,2.19356]
[1778443136008,39.96,81422.67,0.0,-0.98307,2e-05,2.19356]
[1778443136062,39.96,81422.67,0.0,-0.98307,2e-05,2.19356]
[1778443137988,39.96,81417.31,0.0,-0.98318,2e-05,2.18148]
[1778443140755,39.96,81417.13,0.0,-0.98318,2e-05,2.18108]
[1778443140810,39.96,81417.13,0.0,-0.98318,2e-05,2.18108]
[1778443140857,39.96,81414.96,0.0,-0.98322,2e-05,2.1762]
[1778443141889,39.96,81416.31,0.0,-0.9832,2e-05,2.17923]
[1778443142060,39.96,81416.31,0.0,-0.9832,2e-05,2.17923]
[1778443148063,39.96,81412.92,0.0,-0.98326,2e-05,2.17163]
[1778443149655,39.96,81412.92,0.0,-0.98326,2e-05,2.17163]
[1778443149809,39.96,81412.92,0.0,-0.98326,2e-05,2.17163]
[1778443149827,39.96,81412.93,0.0,-0.98326,2e-05,2.17165]
[1778443150732,39.96,81412.93,0.0,-0.98326,2e-05,2.17165]
[1778443150810,39.96,81412.93,0.0,-0.98326,2e-05,2.17165]
[1778443157126,39.96,81411.88,0.0,-0.98328,2e-05,2.1693]
[1778443158829,39.96,81411.88,0.0,-0.98328,2e-05,2.1693]
[1778443159059,39.96,81411.68,0.0,-0.98329,2e-05,2.16885]
[1778443159785,39.96,81411.68,0.0,-0.98329,2e-05,2.16885]
[1778443159811,39.96,81411.68,0.0,-0.98329,2e-05,2.16885]
[1778443159140,39.96,81412.33,0.0,-0.98328,2e-05,2.17031]
[1778443164175,39.96,81411.9,0.0,-0.98328,2e-05,2.16935]
[1778443169210,39.96,81412.07,0.0,-0.98328,2e-05,2.16973]
[1778443177266,39.96,81412.14,0.0,-0.9833,2e-05,2.16708]
[1778443182301,39.96,81413.6,0.0,-0.98327,2e-05,2.17035]
[1778443184108,39.96,81413.59,0.0,-0.98327,2e-05,2.17033]
[1778443184309,39.96,81413.59,0.0,-0.98327,2e-05,2.17033]
[1778443184315,39.96,81413.64,0.0,-0.98327,2e-05,2.17044]
[1778443185292,39.96,81413.64,0.0,-0.98327,2e-05,2.17044]
[1778443185314,39.96,81413.64,0.0,-0.98327,2e-05,2.17044]
[1778443190640,39.96,81415.39,0.0,-0.98324,2e-05,2.17436]
[1778443190808,39.96,81415.39,0.0,-0.98324,2e-05,2.17436]
[1778443191661,39.96,81415.93,0.0,-0.98322,2e-05,2.17557]
[1778443191811,39.96,81415.93,0.0,-0.98322,2e-05,2.17557]
[1778443191910,39.96,81416.82,0.0,-0.98321,2e-05,2.17757]
[1778443196088,39.96,81417.11,0.0,-0.9832,2e-05,2.17822]
[1778443196310,39.96,81417.11,0.0,-0.9832,2e-05,2.17822]
[1778443200427,39.96,81421.37,0.0,-0.98312,2e-05,2.18781]
[1778443201193,39.96,81421.37,0.0,-0.98312,2e-05,2.18781]
[1778443201310,39.96,81421.37,0.0,-0.98312,2e-05,2.18781]
[1778443201434,39.96,81422.2,0.0,-0.9831,2e-05,2.18968]
[1778443202631,39.96,81422.2,0.0,-0.9831,2e-05,2.18968]
[1778443202811,39.96,81422.2,0.0,-0.9831,2e-05,2.18968]
[1778443202912,39.96,81418.93,0.0,-0.98316,2e-05,2.18231]
[1778443206469,39.96,81414.78,0.0,-0.98325,2e-05,2.173]
[1778443207472,39.96,81414.78,0.0,-0.98325,2e-05,2.173]
[1778443207558,39.96,81414.78,0.0,-0.98325,2e-05,2.173]
[1778443207651,39.96,81413.05,0.0,-0.98328,2e-05,2.16912]
[1778443208845,39.96,81413.05,0.0,-0.98328,2e-05,2.16912]
[1778443209062,39.96,81414.42,0.0,-0.98325,2e-05,2.17219]
[1778443210497,39.96,81419.48,0.0,-0.98315,2e-05,2.18355]
[1778443212511,39.96,81423.03,0.0,-0.98308,2e-05,2.19155]
[1778443213621,39.96,81423.03,0.0,-0.98308,2e-05,2.19155]
[1778443213809,39.96,81423.03,0.0,-0.98308,2e-05,2.19155]
[1778443213911,39.96,81423.03,0.0,-0.98308,2e-05,2.19155]
[1778443214686,39.96,81423.03,0.0,-0.98308,2e-05,2.19155]
[1778443214810,39.96,81423.03,0.0,-0.98308,2e-05,2.19155]
[1778443219170,39.96,81422.08,0.0,-0.9831,2e-05,2.18941]
[1778443219310,39.96,81422.08,0.0,-0.9831,2e-05,2.18941]
[1778443219561,39.96,81422.81,0.0,-0.98309,2e-05,2.19105]
[1778443220371,39.96,81422.81,0.0,-0.98309,2e-05,2.19105]
[1778443220560,39.96,81422.81,0.0,-0.98309,2e-05,2.19105]
[1778443221575,39.96,81431.86,0.0,-0.9829,2e-05,2.21154]
[1778443222582,39.96,81438.21,0.0,-0.98277,2e-05,2.22601]
[1778443224087,39.96,81438.12,0.0,-0.98278,2e-05,2.2258]
[1778443224672,39.96,81438.12,0.0,-0.98278,2e-05,2.2258]
[1778443224732,39.96,81438.12,0.0,-0.98278,2e-05,2.2258]
[1778443224766,39.96,81437.1,0.0,-0.9828,2e-05,2.22348]
[1778443225068,39.96,81437.1,0.0,-0.9828,2e-05,2.22348]
[1778443230611,39.96,81437.39,0.0,-0.98279,2e-05,2.22414]
[1778443234667,39.96,81439.93,0.0,-0.98276,2e-05,2.22709]
[1778443235352,39.96,81439.93,0.0,-0.98276,2e-05,2.22709]
[1778443235560,39.96,81439.93,0.0,-0.98276,2e-05,2.22709]
[1778443235674,39.96,81440.03,0.0,-0.98276,2e-05,2.22732]
[1778443236780,39.96,81440.03,0.0,-0.98276,2e-05,2.22732]
[1778443236811,39.96,81440.03,0.0,-0.98276,2e-05,2.22732]
[1778443239702,39.96,81436.52,0.0,-0.98283,2e-05,2.21931]
[1778443240667,39.96,81436.52,0.0,-0.98283,2e-05,2.21931]
[1778443240810,39.96,81436.52,0.0,-0.98283,2e-05,2.21931]
[1778443240887,39.96,81436.48,0.0,-0.98283,2e-05,2.21922]
[1778443241891,39.96,81436.48,0.0,-0.98283,2e-05,2.21922]
[1778443242059,39.96,81435.32,0.0,-0.98285,2e-05,2.21658]
[1778443247758,39.96,81434.71,0.0,-0.98287,2e-05,2.21519]
[1778443253800,39.96,81432.13,0.0,-0.98292,2e-05,2.20932]
[1778443254807,39.96,81427.5,0.0,-0.98301,2e-05,2.19883]
[1778443255250,39.96,81427.5,0.0,-0.98301,2e-05,2.19883]
[1778443255310,39.96,81427.5,0.0,-0.98301,2e-05,2.19883]
[1778443255814,39.96,81426.33,0.0,-0.98304,2e-05,2.19618]
[1778443256799,39.96,81426.33,0.0,-0.98304,2e-05,2.19618]
[1778443256814,39.96,81426.33,0.0,-0.98304,2e-05,2.19618]
[1778443258835,39.96,81423.54,0.0,-0.98309,2e-05,2.18988]
[1778443261186,39.96,81423.46,0.0,-0.98309,2e-05,2.1897]
[1778443261309,39.96,81423.46,0.0,-0.98309,2e-05,2.1897]
[1778443261896,39.96,81423.46,0.0,-0.98309,2e-05,2.1897]
[1778443261856,39.96,81422.32,0.0,-0.98312,2e-05,2.18713]
[1778443262060,39.96,81422.32,0.0,-0.98312,2e-05,2.18713]
[1778443265884,39.96,81419.79,0.0,-0.98317,2e-05,2.18144]
[1778443267059,39.96,81419.43,0.0,-0.98318,2e-05,2.18063]
[1778443267309,39.96,81419.43,0.0,-0.98318,2e-05,2.18063]
[1778443267898,39.96,81419.46,0.0,-0.98317,2e-05,2.18069]
[1778443268622,39.96,81419.46,0.0,-0.98317,2e-05,2.18069]
[1778443268814,39.96,81419.46,0.0,-0.98317,2e-05,2.18069]
[1778443274947,39.96,81417.82,0.0,-0.98321,2e-05,2.17701]
[1778443279982,39.96,81420.33,0.0,-0.98316,2e-05,2.18265]
[1778443280507,39.96,81420.33,0.0,-0.98316,2e-05,2.18265]
[1778443280561,39.96,81420.33,0.0,-0.98316,2e-05,2.18265]
[1778443280989,39.96,81420.27,0.0,-0.98316,2e-05,2.18252]
[1778443282678,39.96,81420.21,0.0,-0.98316,2e-05,2.18238]
[1778443282812,39.96,81420.21,0.0,-0.98316,2e-05,2.18238]
[1778443286336,39.96,81420.31,0.0,-0.98316,2e-05,2.18261]
[1778443286561,39.96,81420.31,0.0,-0.98316,2e-05,2.18261]
[1778443286663,39.96,81423.12,0.0,-0.9831,2e-05,2.18893]
[1778443287033,39.96,81426.93,0.0,-0.98302,2e-05,2.19754]
[1778443288312,39.96,81426.93,0.0,-0.98302,2e-05,2.19754]
[1778443288562,39.96,81426.93,0.0,-0.98302,2e-05,2.19754]
[1778443288618,39.96,81428.95,0.0,-0.98298,2e-05,2.20211]
[1778443294082,39.96,81431.15,0.0,-0.98296,2e-05,2.20427]
[1778443295398,39.96,81431.15,0.0,-0.98296,2e-05,2.20427]
[1778443295562,39.96,81431.15,0.0,-0.98296,2e-05,2.20427]
[1778443295663,39.96,81433.88,0.0,-0.9829,2e-05,2.21046]
[1778443296965,39.96,81433.88,0.0,-0.9829,2e-05,2.21046]
[1778443297188,39.96,81434.17,0.0,-0.9829,2e-05,2.21112]
[1778443297238,39.96,81434.17,0.0,-0.9829,2e-05,2.21112]
[1778443297295,39.96,81434.17,0.0,-0.9829,2e-05,2.21112]
[1778443297395,39.96,81434.17,0.0,-0.9829,2e-05,2.21112]
[1778443297466,39.96,81437.7,0.0,-0.98283,2e-05,2.21915]
[1778443300466,39.96,81434.99,0.0,-0.98288,2e-05,2.21299]
[1778443300562,39.96,81430.73,0.0,-0.98297,2e-05,2.20331]
[1778443304675,39.96,81430.27,0.0,-0.98298,2e-05,2.20227]
[1778443304808,39.96,81430.27,0.0,-0.98298,2e-05,2.20227]
[1778443304909,39.96,81430.62,0.0,-0.98297,2e-05,2.20306]
[1778443310194,39.96,81430.66,0.0,-0.98297,2e-05,2.20315]
[1778443315550,39.96,81431.18,0.0,-0.98296,2e-05,2.20433]
[1778443315569,39.96,81431.18,0.0,-0.98296,2e-05,2.20433]
[1778443325299,39.96,81430.86,0.0,-0.98297,2e-05,2.20361]
[1778443326306,39.96,81424.06,0.0,-0.9831,2e-05,2.18824]
[1778443327080,39.96,81424.06,0.0,-0.9831,2e-05,2.18824]
[1778443327311,39.96,81424.06,0.0,-0.9831,2e-05,2.18824]
[1778443328922,39.96,81422.85,0.0,-0.98313,2e-05,2.18551]
[1778443329023,39.96,81423.25,0.0,-0.98312,2e-05,2.18641]
[1778443334362,39.96,81428.66,0.0,-0.98301,2e-05,2.19863]
[1778443335599,39.96,81428.66,0.0,-0.98301,2e-05,2.19863]
[1778443335810,39.96,81428.66,0.0,-0.98301,2e-05,2.19863]
[1778443336376,39.96,81433.4,0.0,-0.98291,2e-05,2.20937]
[1778443341411,39.96,81434.84,0.0,-0.98288,2e-05,2.21264]
[1778443343425,39.96,81426.73,0.0,-0.98305,2e-05,2.19426]
[1778443345467,39.96,81425.16,0.0,-0.98308,2e-05,2.19072]
[1778443345561,39.96,81425.16,0.0,-0.98308,2e-05,2.19072]
[1778443348027,39.96,81423.24,0.0,-0.98312,2e-05,2.18639]
[1778443348076,39.96,81423.24,0.0,-0.98312,2e-05,2.18639]
[1778443348460,39.96,81423.84,0.0,-0.98311,2e-05,2.18774]
[1778443350423,39.96,81423.53,0.0,-0.98311,2e-05,2.18704]
[1778443350561,39.96,81423.53,0.0,-0.98311,2e-05,2.18704]
[1778443358530,39.96,81413.37,0.0,-0.98334,2e-05,2.16144]
[1778443359537,39.96,81412.18,0.0,-0.98336,2e-05,2.15878]
[1778443360501,39.96,81412.18,0.0,-0.98336,2e-05,2.15878]
[1778443360560,39.96,81412.18,0.0,-0.98336,2e-05,2.15878]
[1778443362725,39.96,81410.92,0.0,-0.98339,2e-05,2.15597]
[1778443362808,39.96,81410.92,0.0,-0.98339,2e-05,2.15597]
[1778443362826,39.96,81411.04,0.0,-0.98338,2e-05,2.15624]
[1778443371622,39.96,81412.26,0.0,-0.98336,2e-05,2.15896]
[1778443381692,39.96,81412.38,0.0,-0.98336,2e-05,2.15923]
[1778443383133,39.96,81412.24,0.0,-0.98336,2e-05,2.15892]
[1778443383310,39.96,81412.24,0.0,-0.98336,2e-05,2.15892]
[1778443388741,39.96,81424.01,0.0,-0.98312,2e-05,2.1853]
[1778443389687,39.96,81424.01,0.0,-0.98312,2e-05,2.1853]
[1778443389809,39.96,81424.01,0.0,-0.98312,2e-05,2.1853]
[1778443389910,39.96,81423.0,0.0,-0.98315,2e-05,2.18303]
[1778443392147,39.96,81423.67,0.0,-0.98313,2e-05,2.18454]
[1778443392308,39.96,81423.67,0.0,-0.98313,2e-05,2.18454]
[1778443392363,39.96,81423.67,0.0,-0.98313,2e-05,2.18454]
[1778443397804,39.96,81423.08,0.0,-0.98314,2e-05,2.18321]
[1778443399624,39.96,81424.38,0.0,-0.98312,2e-05,2.18614]
[1778443399808,39.96,81424.38,0.0,-0.98312,2e-05,2.18614]
[1778443402593,39.96,81422.99,0.0,-0.98315,2e-05,2.18301]
[1778443402809,39.96,81422.99,0.0,-0.98315,2e-05,2.18301]
[1778443402839,39.96,81423.99,0.0,-0.98313,2e-05,2.18526]
[1778443404883,39.96,81423.99,0.0,-0.98313,2e-05,2.18526]
[1778443405058,39.96,81423.99,0.0,-0.98313,2e-05,2.18526]
[1778443406868,39.96,81428.49,0.0,-0.98303,2e-05,2.19541]
[1778443408882,39.96,81432.34,0.0,-0.98296,2e-05,2.20413]
[1778443409155,39.96,81432.34,0.0,-0.98296,2e-05,2.20413]
[1778443409313,39.96,81432.34,0.0,-0.98296,2e-05,2.20413]
[1778443409917,39.96,81432.34,0.0,-0.98296,2e-05,2.20413]
[1778443410060,39.96,81432.34,0.0,-0.98296,2e-05,2.20413]
[1778443410139,39.96,81434.74,0.0,-0.98291,2e-05,2.20958]
[1778443411906,39.96,81435.99,0.0,-0.9829,2e-05,2.20958]
[1778443417948,39.96,81434.91,0.0,-0.98293,2e-05,2.20713]
[1778443418911,39.96,81434.91,0.0,-0.98293,2e-05,2.20713]
[1778443419060,39.96,81434.91,0.0,-0.98293,2e-05,2.20713]
[1778443423994,39.96,81428.98,0.0,-0.98305,2e-05,2.1937]
[1778443424810,39.96,81428.98,0.0,-0.98305,2e-05,2.1937]
[1778443425061,39.96,81428.98,0.0,-0.98305,2e-05,2.1937]
[1778443427059,39.96,81426.57,0.0,-0.98309,2e-05,2.18826]
[1778443427310,39.96,81426.28,0.0,-0.9831,2e-05,2.1876]
[1778443428022,39.96,81426.47,0.0,-0.9831,2e-05,2.18803]
[1778443430881,39.96,81425.79,0.0,-0.98311,2e-05,2.1865]
[1778443431060,39.96,81425.79,0.0,-0.98311,2e-05,2.1865]
[1778443437086,39.96,81427.47,0.0,-0.98308,2e-05,2.19029]
[1778443442121,39.96,81427.86,0.0,-0.98307,2e-05,2.19117]
[1778443447156,39.96,81423.78,0.0,-0.98315,2e-05,2.18197]
[1778443447791,39.96,81423.78,0.0,-0.98315,2e-05,2.18197]
[1778443447808,39.96,81423.78,0.0,-0.98315,2e-05,2.18197]
[1778443449623,39.96,81421.69,0.0,-0.98319,2e-05,2.17727]
[1778443449814,39.96,81421.69,0.0,-0.98319,2e-05,2.17727]
[1778443449832,39.96,81421.69,0.0,-0.98319,2e-05,2.17727]
[1778443451184,39.96,81418.78,0.0,-0.98325,2e-05,2.17074]
[1778443452839,39.96,81418.78,0.0,-0.98325,2e-05,2.17074]
[1778443453060,39.96,81418.78,0.0,-0.98325,2e-05,2.17074]
[1778443457053,39.96,81415.96,0.0,-0.98331,2e-05,2.16443]
[1778443457058,39.96,81415.96,0.0,-0.98331,2e-05,2.16443]
[1778443457154,39.96,81416.41,0.0,-0.9833,2e-05,2.16543]
[1778443457960,39.96,81416.41,0.0,-0.9833,2e-05,2.16543]
[1778443458068,39.96,81416.41,0.0,-0.9833,2e-05,2.16543]
[1778443467296,39.96,81413.89,0.0,-0.98335,2e-05,2.1598]
[1778443470903,39.96,81411.86,0.0,-0.98339,2e-05,2.15527]
[1778443471057,39.96,81411.86,0.0,-0.98339,2e-05,2.15527]
[1778443473177,39.96,81410.98,0.0,-0.98343,2e-05,2.15052]
[1778443473309,39.96,81411.24,0.0,-0.98342,2e-05,2.1511]
[1778443473410,39.96,81411.24,0.0,-0.98342,2e-05,2.1511]
[1778443479380,39.96,81410.17,0.0,-0.98344,2e-05,2.14872]
[1778443480300,39.96,81410.17,0.0,-0.98344,2e-05,2.14872]
[1778443480310,39.96,81410.17,0.0,-0.98344,2e-05,2.14872]
[1778443488573,39.96,81407.31,0.0,-0.9835,2e-05,2.14237]
[1778443488809,39.96,81407.31,0.0,-0.9835,2e-05,2.14237]
[1778443490498,39.96,81407.31,0.0,-0.9835,2e-05,2.14237]
[1778443490560,39.96,81407.31,0.0,-0.9835,2e-05,2.14237]
[1778443490599,39.96,81406.95,0.0,-0.98351,2e-05,2.14157]
[1778443496264,39.96,81407.84,0.0,-0.98349,2e-05,2.14354]
[1778443496310,39.96,81407.84,0.0,-0.98349,2e-05,2.14354]
[1778443501534,39.96,81407.85,0.0,-0.98349,2e-05,2.14356]
[1778443508583,39.96,81407.84,0.0,-0.98349,2e-05,2.14354]
[1778443514626,39.96,81407.46,0.0,-0.9835,2e-05,2.1427]
[1778443515444,39.96,81407.46,0.0,-0.9835,2e-05,2.1427]
[1778443515562,39.96,81407.46,0.0,-0.9835,2e-05,2.1427]
[1778443517988,39.96,81407.46,0.0,-0.9835,2e-05,2.1427]
[1778443518064,39.96,81407.46,0.0,-0.9835,2e-05,2.1427]
[1778443518090,39.96,81407.43,0.0,-0.9835,2e-05,2.14263]
[1778443526156,39.96,81407.51,0.0,-0.98349,2e-05,2.14281]
[1778443526308,39.96,81409.84,0.0,-0.98345,2e-05,2.14799]
[1778443533758,39.96,81411.69,0.0,-0.98343,2e-05,2.14931]
[1778443534467,39.96,81411.69,0.0,-0.98343,2e-05,2.14931]
[1778443534559,39.96,81411.69,0.0,-0.98343,2e-05,2.14931]
[1778443536176,39.96,81411.37,0.0,-0.98344,2e-05,2.1486]
[1778443536312,39.96,81411.59,0.0,-0.98343,2e-05,2.14909]
[1778443536277,39.96,81411.59,0.0,-0.98343,2e-05,2.14909]
[1778443540590,39.96,81411.07,0.0,-0.98345,2e-05,2.14793]
[1778443540808,39.96,81411.07,0.0,-0.98345,2e-05,2.14793]
[1778443548740,39.96,81413.0,0.0,-0.98341,2e-05,2.15223]
[1778443548807,39.96,81413.0,0.0,-0.98341,2e-05,2.15223]
[1778443548863,39.96,81416.07,0.0,-0.98335,2e-05,2.15907]
[1778443551516,39.96,81417.77,0.0,-0.98331,2e-05,2.16287]
[1778443552863,39.96,81420.08,0.0,-0.98327,2e-05,2.16804]
[1778443552892,39.96,81418.18,0.0,-0.9833,2e-05,2.16379]
[1778443554820,39.96,81418.2,0.0,-0.9833,2e-05,2.16383]
[1778443559909,39.96,81419.85,0.0,-0.98327,2e-05,2.16753]
[1778443560062,39.96,81419.85,0.0,-0.98327,2e-05,2.16753]
[1778443560122,39.96,81419.85,0.0,-0.98327,2e-05,2.16753]
[1778443564129,39.96,81419.85,0.0,-0.98327,2e-05,2.16753]
[1778443564310,39.96,81419.94,0.0,-0.98327,2e-05,2.16773]
[1778443570018,39.96,81418.59,0.0,-0.9833,2e-05,2.16471]
[1778443571021,39.96,81412.23,0.0,-0.98342,2e-05,2.15051]
[1778443573515,39.96,81413.54,0.0,-0.9834,2e-05,2.15343]
[1778443573558,39.96,81413.54,0.0,-0.9834,2e-05,2.15343]
[1778443574041,39.96,81414.36,0.0,-0.98338,2e-05,2.15526]
[1778443579076,39.96,81411.34,0.0,-0.98344,2e-05,2.14853]
[1778443584111,39.96,81410.96,0.0,-0.98345,2e-05,2.14769]
[1778443589149,39.96,81411.09,0.0,-0.98344,2e-05,2.14798]
[1778443597208,39.96,81409.11,0.0,-0.9835,2e-05,2.14079]
[1778443603250,39.96,81407.92,0.0,-0.98353,2e-05,2.13815]
[1778443608287,39.96,81408.25,0.0,-0.98352,2e-05,2.13888]
[1778443613323,39.96,81408.38,0.0,-0.98352,2e-05,2.13917]
[1778443618360,39.96,81408.28,0.0,-0.98352,2e-05,2.13895]
[1778443623394,39.96,81413.02,0.0,-0.98343,2e-05,2.14948]
[1778443627422,39.96,81415.82,0.0,-0.98337,2e-05,2.15572]
[1778443632457,39.96,81413.98,0.0,-0.98341,2e-05,2.15162]
[1778443637492,39.96,81413.66,0.0,-0.98341,2e-05,2.1509]
[1778443644541,39.96,81414.14,0.0,-0.9834,2e-05,2.15197]
[1778443649576,39.96,81416.55,0.0,-0.98336,2e-05,2.15735]
[1778443653604,39.96,81421.76,0.0,-0.98327,2e-05,2.16619]
[1778443654611,39.96,81426.67,0.0,-0.98318,2e-05,2.17721]
[1778443659650,39.96,81425.65,0.0,-0.9832,2e-05,2.17492]
[1778443664685,39.96,81425.15,0.0,-0.98321,2e-05,2.17379]
[1778443669720,39.96,81425.52,0.0,-0.9832,2e-05,2.17462]
[1778443674755,39.96,81423.88,0.0,-0.98323,2e-05,2.17094]
[1778443679790,39.96,81424.75,0.0,-0.98321,2e-05,2.17289]
[1778443684826,39.96,81427.08,0.0,-0.98317,2e-05,2.17813]
[1778443690867,39.96,81425.03,0.0,-0.98321,2e-05,2.17352]
[1778443695902,39.96,81425.87,0.0,-0.98319,2e-05,2.17541]
[1778443700937,39.96,81426.19,0.0,-0.98319,2e-05,2.17613]
[1778443705972,39.96,81426.58,0.0,-0.98318,2e-05,2.17701]
[1778443711007,39.96,81428.24,0.0,-0.98317,2e-05,2.17792]
[1778443716045,39.96,81427.49,0.0,-0.98318,2e-05,2.17623]
[1778443721077,39.96,81425.65,0.0,-0.98322,2e-05,2.1721]
[1778443726112,39.96,81426.14,0.0,-0.98321,2e-05,2.1732]
[1778443733168,39.96,81429.74,0.0,-0.98313,2e-05,2.1813]
[1778443734175,39.96,81432.86,0.0,-0.98307,2e-05,2.18833]
[1778443739210,39.96,81435.2,0.0,-0.98302,2e-05,2.19362]
[1778443744245,39.96,81438.44,0.0,-0.98296,2e-05,2.20095]
[1778443744781,39.96,81438.44,0.0,-0.98296,2e-05,2.20095]
[1778443745309,39.96,81438.44,0.0,-0.98296,2e-05,2.20095]
[1778443751198,39.96,81442.06,0.0,-0.98289,2e-05,2.20917]
[1778443751310,39.96,81442.06,0.0,-0.98289,2e-05,2.20917]
[1778443751338,39.96,81442.06,0.0,-0.98289,2e-05,2.20917]
[1778443751411,39.96,81442.3,0.0,-0.98288,2e-05,2.20972]
[1778443751560,39.96,81442.3,0.0,-0.98288,2e-05,2.20972]
[1778443758344,39.96,81442.08,0.0,-0.98289,2e-05,2.20922]
[1778443760358,39.96,81437.93,0.0,-0.98297,2e-05,2.1998]
[1778443761365,39.96,81434.35,0.0,-0.98304,2e-05,2.1917]
[1778443762589,39.96,81434.24,0.0,-0.98304,2e-05,2.19145]
[1778443762813,39.96,81434.24,0.0,-0.98304,2e-05,2.19145]
[1778443762881,39.96,81434.24,0.0,-0.98304,2e-05,2.19145]
[1778443763061,39.96,81434.24,0.0,-0.98304,2e-05,2.19145]
[1778443763379,39.96,81434.17,0.0,-0.98305,2e-05,2.19129]
[1778443768415,39.96,81435.37,0.0,-0.98302,2e-05,2.194]
[1778443769422,39.96,81442.78,0.0,-0.98287,2e-05,2.21081]
[1778443771436,39.96,81444.11,0.0,-0.98286,2e-05,2.21099]
[1778443771982,39.96,81444.11,0.0,-0.98286,2e-05,2.21099]
[1778443772060,39.96,81444.11,0.0,-0.98286,2e-05,2.21099]
[1778443772207,39.96,81444.11,0.0,-0.98286,2e-05,2.21099]
[1778443772308,39.96,81444.11,0.0,-0.98286,2e-05,2.21099]
[1778443772443,39.96,81443.7,0.0,-0.98287,2e-05,2.21006]
[1778443779495,39.96,81443.89,0.0,-0.98287,2e-05,2.21049]
[1778443784532,39.96,81443.68,0.0,-0.98287,2e-05,2.21001]
[1778443788427,39.96,81442.3,0.0,-0.9829,2e-05,2.20688]
[1778443788563,39.96,81443.12,0.0,-0.98289,2e-05,2.20874]
[1778443788807,39.96,81443.12,0.0,-0.98289,2e-05,2.20874]
[1778443789058,39.96,81443.12,0.0,-0.98289,2e-05,2.20874]
[1778443789087,39.96,81443.08,0.0,-0.98289,2e-05,2.20865]
[1778443792475,39.96,81443.09,0.0,-0.98289,2e-05,2.20867]
[1778443792518,39.96,81444.9,0.0,-0.98285,2e-05,2.21279]
[1778443792560,39.96,81444.9,0.0,-0.98285,2e-05,2.21279]
[1778443792616,39.96,81444.9,0.0,-0.98285,2e-05,2.21279]
[1778443792810,39.96,81444.9,0.0,-0.98285,2e-05,2.21279]
[1778443799639,39.96,81445.9,0.0,-0.98283,2e-05,2.21507]
[1778443806688,39.96,81445.34,0.0,-0.98284,2e-05,2.21379]
[1778443807903,39.96,81445.34,0.0,-0.98284,2e-05,2.21379]
[1778443808079,39.96,81445.34,0.0,-0.98284,2e-05,2.21379]
[1778443808135,39.96,81445.34,0.0,-0.98284,2e-05,2.21379]
[1778443808309,39.96,81445.34,0.0,-0.98284,2e-05,2.21379]
[1778443808410,39.96,81445.34,0.0,-0.98284,2e-05,2.21379]
[1778443812731,39.96,81442.49,0.0,-0.9829,2e-05,2.20731]
[1778443816016,39.96,81440.67,0.0,-0.98293,2e-05,2.20317]
[1778443816064,39.96,81440.67,0.0,-0.98293,2e-05,2.20317]
[1778443816221,39.96,81440.67,0.0,-0.98293,2e-05,2.20317]
[1778443816309,39.96,81440.67,0.0,-0.98293,2e-05,2.20317]
[1778443816410,39.96,81439.36,0.0,-0.98296,2e-05,2.2002]
[1778443822801,39.96,81440.51,0.0,-0.98294,2e-05,2.20281]
[1778443824384,39.96,81440.51,0.0,-0.98294,2e-05,2.20281]
[1778443824560,39.96,81440.51,0.0,-0.98294,2e-05,2.20281]
[1778443824485,39.96,81440.54,0.0,-0.98294,2e-05,2.20288]
[1778443824711,39.96,81440.54,0.0,-0.98294,2e-05,2.20288]
[1778443824807,39.96,81440.54,0.0,-0.98294,2e-05,2.20288]
[1778443828845,39.96,81436.88,0.0,-0.98301,2e-05,2.19459]
[1778443830727,39.96,81437.16,0.0,-0.98301,2e-05,2.19522]
[1778443830809,39.96,81437.16,0.0,-0.98301,2e-05,2.19522]
[1778443830970,39.96,81437.16,0.0,-0.98301,2e-05,2.19522]
[1778443831064,39.96,81437.16,0.0,-0.98301,2e-05,2.19522]
[1778443831066,39.96,81437.16,0.0,-0.98303,2e-05,2.19239]
[1778443835894,39.96,81433.74,0.0,-0.9831,2e-05,2.18466]
[1778443837252,39.96,81433.74,0.0,-0.9831,2e-05,2.18466]
[1778443837310,39.96,81433.74,0.0,-0.9831,2e-05,2.18466]
[1778443837535,39.96,81433.74,0.0,-0.9831,2e-05,2.18466]
[1778443837559,39.96,81433.74,0.0,-0.9831,2e-05,2.18466]
[1778443837353,39.96,81432.55,0.0,-0.98312,2e-05,2.18198]
[1778443841936,39.96,81428.68,0.0,-0.9832,2e-05,2.17328]
[1778443843950,39.96,81425.3,0.0,-0.98327,2e-05,2.16569]
[1778443844609,39.96,81425.3,0.0,-0.98327,2e-05,2.16569]
[1778443844808,39.96,81425.3,0.0,-0.98327,2e-05,2.16569]
[1778443845029,39.96,81425.3,0.0,-0.98327,2e-05,2.16569]
[1778443845059,39.96,81425.3,0.0,-0.98327,2e-05,2.16569]
[1778443845160,39.96,81424.4,0.0,-0.98328,2e-05,2.16368]
[1778443849499,39.96,81422.2,0.0,-0.98333,2e-05,2.15876]
[1778443849558,39.96,81422.2,0.0,-0.98333,2e-05,2.15876]
[1778443849626,39.96,81423.13,0.0,-0.98331,2e-05,2.16084]
[1778443849812,39.96,81423.13,0.0,-0.98331,2e-05,2.16084]
[1778443849992,39.96,81423.22,0.0,-0.98331,2e-05,2.16104]
[1778443860062,39.96,81423.85,0.0,-0.98329,2e-05,2.16245]
[1778443864103,39.96,81426.72,0.0,-0.98324,2e-05,2.16888]
[1778443865146,39.96,81426.72,0.0,-0.98324,2e-05,2.16888]
[1778443865310,39.96,81426.72,0.0,-0.98324,2e-05,2.16888]
[1778443865387,39.96,81426.72,0.0,-0.98324,2e-05,2.16888]
[1778443865566,39.96,81426.72,0.0,-0.98324,2e-05,2.16888]
[1778443865412,39.96,81426.72,0.0,-0.98324,2e-05,2.16888]
[1778443871152,39.96,81425.22,0.0,-0.98327,2e-05,2.16552]
[1778443872631,39.96,81425.14,0.0,-0.98327,2e-05,2.16534]
[1778443872812,39.96,81425.14,0.0,-0.98327,2e-05,2.16534]
[1778443872883,39.96,81425.14,0.0,-0.98327,2e-05,2.16534]
[1778443873063,39.96,81425.14,0.0,-0.98327,2e-05,2.16534]
[1778443873166,39.96,81425.13,0.0,-0.98327,2e-05,2.16531]
[1778443878201,39.96,81425.06,0.0,-0.98327,2e-05,2.16516]
[1778443882831,39.96,81425.6,0.0,-0.98326,2e-05,2.16637]
[1778443883061,39.96,81425.6,0.0,-0.98326,2e-05,2.16637]
[1778443883176,39.96,81425.6,0.0,-0.98326,2e-05,2.16637]
[1778443883310,39.96,81425.6,0.0,-0.98326,2e-05,2.16637]
[1778443883411,39.96,81425.42,0.0,-0.98326,2e-05,2.16596]
[1778443893306,39.96,81425.23,0.0,-0.98329,2e-05,2.16273]
[1778443898341,39.96,81424.85,0.0,-0.9833,2e-05,2.16188]
[1778443900286,39.96,81424.09,0.0,-0.98331,2e-05,2.16018]
[1778443900314,39.96,81424.09,0.0,-0.98331,2e-05,2.16018]
[1778443900575,39.96,81424.09,0.0,-0.98331,2e-05,2.16018]
[1778443900584,39.96,81422.38,0.0,-0.98334,2e-05,2.15636]
[1778443900811,39.96,81422.38,0.0,-0.98334,2e-05,2.15636]
[1778443906397,39.96,81421.7,0.0,-0.98336,2e-05,2.15484]
[1778443911432,39.96,81421.14,0.0,-0.98337,2e-05,2.15359]
[1778443912734,39.96,81421.46,0.0,-0.98336,2e-05,2.1543]
[1778443912808,39.96,81421.46,0.0,-0.98336,2e-05,2.1543]
[1778443913070,39.96,81421.46,0.0,-0.98336,2e-05,2.1543]
[1778443913312,39.96,81421.46,0.0,-0.98336,2e-05,2.1543]
[1778443913446,39.96,81421.53,0.0,-0.98336,2e-05,2.15446]
[1778443920495,39.96,81420.97,0.0,-0.98337,2e-05,2.15321]
[1778443925530,39.96,81421.22,0.0,-0.98337,2e-05,2.15377]
[1778443930565,39.96,81417.82,0.0,-0.98344,2e-05,2.14619]
[1778443932087,39.96,81420.15,0.0,-0.98339,2e-05,2.15138]
[1778443932310,39.96,81420.15,0.0,-0.98339,2e-05,2.15138]
[1778443932411,39.96,81420.15,0.0,-0.98339,2e-05,2.15138]
[1778443932559,39.96,81420.15,0.0,-0.98339,2e-05,2.15138]
[1778443932614,39.96,81420.15,0.0,-0.98339,2e-05,2.15138]
[1778443940635,39.96,81419.82,0.0,-0.9834,2e-05,2.15065]
[1778443942237,39.96,81420.2,0.0,-0.98339,2e-05,2.15149]
[1778443942313,39.96,81420.2,0.0,-0.98339,2e-05,2.15149]
[1778443942529,39.96,81420.2,0.0,-0.98339,2e-05,2.15149]
[1778443942559,39.96,81420.2,0.0,-0.98339,2e-05,2.15149]
[1778443942631,39.96,81420.2,0.0,-0.98339,2e-05,2.15149]
[1778443947684,39.96,81419.77,0.0,-0.9834,2e-05,2.15054]
[1778443954733,39.96,81419.98,0.0,-0.98341,2e-05,2.14821]
[1778443958761,39.96,81416.96,0.0,-0.98347,2e-05,2.14149]
[1778443959768,39.96,81407.8,0.0,-0.98365,2e-05,2.12122]
[1778443960723,39.96,81407.8,0.0,-0.98365,2e-05,2.12122]
[1778443960811,39.96,81407.8,0.0,-0.98365,2e-05,2.12122]
[1778443960912,39.96,81403.59,0.0,-0.98374,2e-05,2.11195]
[1778443961782,39.96,81399.19,0.0,-0.98382,2e-05,2.1023]
[1778443962789,39.96,81389.34,0.0,-0.98401,2e-05,2.08081]
[1778443964803,39.96,81384.89,0.0,-0.9841,2e-05,2.07116]
[1778443966774,39.96,81384.51,0.0,-0.9841,2e-05,2.07034]
[1778443966809,39.96,81384.51,0.0,-0.9841,2e-05,2.07034]
[1778443967321,39.96,81384.51,0.0,-0.9841,2e-05,2.07034]
[1778443967421,39.96,81384.26,0.0,-0.98411,2e-05,2.0698]
[1778443970846,39.96,81379.22,0.0,-0.98421,2e-05,2.05892]
[1778443971852,39.96,81360.18,0.0,-0.98456,2e-05,2.01821]
[1778443972859,39.96,81348.3,0.0,-0.98479,2e-05,1.99313]
[1778443973868,39.96,81317.98,0.0,-0.98534,2e-05,1.93022]
[1778443974875,39.96,81306.13,0.0,-0.98555,2e-05,1.90606]
[1778443975882,39.96,81299.81,0.0,-0.98566,2e-05,1.89327]
[1778443976889,39.96,81301.56,0.0,-0.98563,2e-05,1.89681]
[1778443977896,39.96,81297.77,0.0,-0.98569,2e-05,1.88916]
[1778443980917,39.96,81294.28,0.0,-0.98575,2e-05,1.88214]
[1778443982931,39.96,81301.21,0.0,-0.98563,2e-05,1.8961]
[1778443983938,39.96,81307.15,0.0,-0.98553,2e-05,1.90813]
[1778443988973,39.96,81306.47,0.0,-0.98554,2e-05,1.90675]
[1778443992781,39.96,81308.67,0.0,-0.9855,2e-05,1.91122]
[1778443992809,39.96,81308.67,0.0,-0.9855,2e-05,1.91122]
[1778443993004,39.96,81306.75,0.0,-0.98554,2e-05,1.90732]
[1778443993767,39.96,81306.75,0.0,-0.98554,2e-05,1.90732]
[1778443993811,39.96,81306.75,0.0,-0.98554,2e-05,1.90732]
[1778443997032,39.96,81296.0,0.0,-0.98572,2e-05,1.88559]
[1778443998039,39.96,81285.61,0.0,-0.98591,2e-05,1.86478]
[1778443999046,39.96,81288.35,0.0,-0.98586,2e-05,1.87025]
[1778444001060,39.96,81285.76,0.0,-0.9859,2e-05,1.86508]
[1778444002067,39.96,81281.39,0.0,-0.98598,2e-05,1.85638]
[1778444003520,39.96,81281.39,0.0,-0.98598,2e-05,1.85638]
[1778444003527,39.96,81267.49,0.0,-0.98622,2e-05,1.82892]
[1778444004098,39.96,81245.49,0.0,-0.98658,2e-05,1.78611]
[1778444005105,39.96,81244.32,0.0,-0.9866,2e-05,1.78386]
[1778444007416,39.96,81243.24,0.0,-0.98662,2e-05,1.78178]
[1778444011123,39.96,81242.39,0.0,-0.98664,2e-05,1.78015]
[1778444011147,39.96,81235.68,0.0,-0.98676,2e-05,1.76482]
[1778444013161,39.96,81232.79,0.0,-0.98681,2e-05,1.75931]
[1778444014553,39.96,81232.79,0.0,-0.98681,2e-05,1.75931]
[1778444016182,39.96,81229.15,0.0,-0.98687,2e-05,1.75239]
[1778444019203,39.96,81230.3,0.0,-0.98685,2e-05,1.75457]
[1778444021220,39.96,81227.63,0.0,-0.9869,2e-05,1.7495]
[1778444022984,39.96,81225.29,0.0,-0.98693,2e-05,1.74507]
[1778444023060,39.96,81225.29,0.0,-0.98693,2e-05,1.74507]
[1778444026136,39.96,81226.23,0.0,-0.98692,2e-05,1.74685]
[1778444026309,39.96,81226.23,0.0,-0.98692,2e-05,1.74685]
[1778444026357,39.96,81224.89,0.0,-0.98694,2e-05,1.74431]
[1778444027351,39.96,81224.89,0.0,-0.98694,2e-05,1.74431]
[1778444027566,39.96,81224.89,0.0,-0.98694,2e-05,1.74431]
[1778444030774,39.96,81221.68,0.0,-0.98699,2e-05,1.73824]
[1778444030810,39.96,81222.6,0.0,-0.98698,2e-05,1.73998]
[1778444031023,39.96,81222.6,0.0,-0.98698,2e-05,1.73998]
[1778444031060,39.96,81222.6,0.0,-0.98698,2e-05,1.73998]
[1778444031100,39.96,81222.6,0.0,-0.98698,2e-05,1.73998]
[1778444033308,39.96,81229.68,0.0,-0.98686,2e-05,1.75339]
[1778444033841,39.96,81229.68,0.0,-0.98686,2e-05,1.75339]
[1778444034018,39.96,81229.68,0.0,-0.98686,2e-05,1.75339]
[1778444034062,39.96,81229.68,0.0,-0.98686,2e-05,1.75339]
[1778444034315,39.96,81231.47,0.0,-0.98683,2e-05,1.7568]
[1778444039350,39.96,81230.82,0.0,-0.98684,2e-05,1.75556]
[1778444042371,39.96,81234.45,0.0,-0.98678,2e-05,1.76247]
[1778444043872,39.96,81235.31,0.0,-0.98677,2e-05,1.76412]
[1778444044059,39.96,81235.31,0.0,-0.98677,2e-05,1.76412]
[1778444044385,39.96,81233.42,0.0,-0.9868,2e-05,1.76051]
[1778444044845,39.96,81233.42,0.0,-0.9868,2e-05,1.76051]
[1778444045063,39.96,81233.42,0.0,-0.9868,2e-05,1.76051]
[1778444046567,39.96,81234.76,0.0,-0.98678,2e-05,1.76307]
[1778444046644,39.96,81233.36,0.0,-0.9868,2e-05,1.7604]
[1778444047348,39.96,81233.36,0.0,-0.9868,2e-05,1.7604]
[1778444047498,39.96,81233.36,0.0,-0.9868,2e-05,1.7604]
[1778444047558,39.96,81233.36,0.0,-0.9868,2e-05,1.7604]
[1778444047611,39.96,81227.76,0.0,-0.98689,2e-05,1.74975]
[1778444048415,39.96,81217.11,0.0,-0.98707,2e-05,1.72964]
[1778444049237,39.96,81217.11,0.0,-0.98707,2e-05,1.72964]
[1778444049309,39.96,81217.11,0.0,-0.98707,2e-05,1.72964]
[1778444049422,39.96,81215.9,0.0,-0.98709,2e-05,1.72736]
[1778444051436,39.96,81213.57,0.0,-0.98712,2e-05,1.72299]
[1778444052137,39.96,81213.57,0.0,-0.98712,2e-05,1.72299]
[1778444052308,39.96,81213.57,0.0,-0.98712,2e-05,1.72299]
[1778444052818,39.96,81213.57,0.0,-0.98712,2e-05,1.72299]
[1778444052443,39.96,81213.29,0.0,-0.98713,2e-05,1.72247]
[1778444053061,39.96,81213.29,0.0,-0.98713,2e-05,1.72247]
[1778444057973,39.96,81212.84,0.0,-0.98713,2e-05,1.72163]
[1778444058062,39.96,81212.84,0.0,-0.98713,2e-05,1.72163]
[1778444058158,39.96,81212.84,0.0,-0.98713,2e-05,1.72163]
[1778444058308,39.96,81212.84,0.0,-0.98713,2e-05,1.72163]
[1778444058485,39.96,81212.85,0.0,-0.98713,2e-05,1.72164]
[1778444062513,39.96,81215.22,0.0,-0.9871,2e-05,1.72609]
[1778444063670,39.96,81215.22,0.0,-0.9871,2e-05,1.72609]
[1778444063811,39.96,81215.22,0.0,-0.9871,2e-05,1.72609]
[1778444063726,39.96,81211.93,0.0,-0.98715,2e-05,1.71992]
[1778444064234,39.96,81211.93,0.0,-0.98715,2e-05,1.71992]
[1778444064309,39.96,81211.93,0.0,-0.98715,2e-05,1.71992]
[1778444064527,39.96,81212.35,0.0,-0.98714,2e-05,1.72071]
[1778444066541,39.96,81209.05,0.0,-0.98719,2e-05,1.71454]
[1778444067548,39.96,81204.57,0.0,-0.98727,2e-05,1.70619]
[1778444068740,39.96,81204.57,0.0,-0.98727,2e-05,1.70619]
[1778444068837,39.96,81198.71,0.0,-0.98736,2e-05,1.69532]
[1778444069803,39.96,81198.71,0.0,-0.98736,2e-05,1.69532]
[1778444069809,39.96,81196.22,0.0,-0.9874,2e-05,1.69072]
[1778444072601,39.96,81187.99,0.0,-0.98754,2e-05,1.67321]
[1778444073590,39.96,81172.83,0.0,-0.98778,2e-05,1.64563]
[1778444074855,39.96,81169.47,0.0,-0.98783,2e-05,1.63957]
[1778444075604,39.96,81171.36,0.0,-0.9878,2e-05,1.64298]
[1778444076611,39.96,81169.15,0.0,-0.98783,2e-05,1.63899]
[1778444077618,39.96,81171.64,0.0,-0.9878,2e-05,1.64348]
[1778444082653,39.96,81174.14,0.0,-0.98776,2e-05,1.648]
[1778444086033,39.96,81173.31,0.0,-0.98777,2e-05,1.6465]
[1778444086685,39.96,81170.47,0.0,-0.98781,2e-05,1.64137]
[1778444087261,39.96,81170.47,0.0,-0.98781,2e-05,1.64137]
[1778444089627,39.96,81172.06,0.0,-0.98779,2e-05,1.64424]
[1778444089706,39.96,81172.36,0.0,-0.98778,2e-05,1.64478]
[1778444092826,39.96,81173.65,0.0,-0.98777,2e-05,1.64711]
[1778444093059,39.96,81175.66,0.0,-0.98773,2e-05,1.65075]
[1778444093580,39.96,81175.66,0.0,-0.98773,2e-05,1.65075]
[1778444093809,39.96,81175.66,0.0,-0.98773,2e-05,1.65075]
[1778444093842,39.96,81180.52,0.0,-0.98766,2e-05,1.65957]
[1778444094741,39.96,81183.72,0.0,-0.98761,2e-05,1.6654]
[1778444095472,39.96,81183.72,0.0,-0.98761,2e-05,1.6654]
[1778444095570,39.96,81183.72,0.0,-0.98761,2e-05,1.6654]
[1778444099669,39.96,81181.51,0.0,-0.98764,2e-05,1.66138]
[1778444099809,39.96,81181.51,0.0,-0.98764,2e-05,1.66138]
[1778444099785,39.96,81179.16,0.0,-0.98768,2e-05,1.6571]
[1778444100368,39.96,81179.16,0.0,-0.98768,2e-05,1.6571]
[1778444100559,39.96,81179.16,0.0,-0.98768,2e-05,1.6571]
[1778444100792,39.96,81178.3,0.0,-0.98769,2e-05,1.65554]
[1778444102806,39.96,81181.85,0.0,-0.98764,2e-05,1.662]
[1778444102891,39.96,81181.85,0.0,-0.98764,2e-05,1.662]
[1778444103059,39.96,81181.85,0.0,-0.98764,2e-05,1.662]
[1778444103813,39.96,81183.85,0.0,-0.98761,2e-05,1.66564]
[1778444107957,39.96,81182.97,0.0,-0.98762,2e-05,1.66404]
[1778444108068,39.96,81182.97,0.0,-0.98762,2e-05,1.66404]
[1778444108848,39.96,81187.4,0.0,-0.98755,2e-05,1.67213]
[1778444109868,39.96,81187.4,0.0,-0.98755,2e-05,1.67213]
[1778444109855,39.96,81184.01,0.0,-0.98761,2e-05,1.66593]
[1778444110058,39.96,81184.01,0.0,-0.98761,2e-05,1.66593]
[1778444111870,39.96,81189.24,0.0,-0.98752,2e-05,1.6755]
[1778444112114,39.96,81189.24,0.0,-0.98752,2e-05,1.6755]
[1778444112308,39.96,81189.24,0.0,-0.98752,2e-05,1.6755]
[1778444112676,39.96,81189.24,0.0,-0.98752,2e-05,1.6755]
[1778444112810,39.96,81189.24,0.0,-0.98752,2e-05,1.6755]
[1778444112877,39.96,81188.61,0.0,-0.98753,2e-05,1.67434]
[1778444113884,39.96,81191.05,0.0,-0.9875,2e-05,1.67882]
[1778444114895,39.96,81193.17,0.0,-0.98746,2e-05,1.68272]
[1778444116047,39.96,81193.17,0.0,-0.98746,2e-05,1.68272]
[1778444116063,39.96,81193.17,0.0,-0.98746,2e-05,1.68272]
[1778444117516,39.96,81191.56,0.0,-0.98749,2e-05,1.67976]
[1778444117558,39.96,81191.56,0.0,-0.98749,2e-05,1.67976]
[1778444117618,39.96,81192.29,0.0,-0.98748,2e-05,1.6811]
[1778444119642,39.96,81191.37,0.0,-0.98749,2e-05,1.67941]
[1778444119809,39.96,81191.37,0.0,-0.98749,2e-05,1.67941]
[1778444119862,39.96,81193.84,0.0,-0.98745,2e-05,1.68395]
[1778444124961,39.96,81194.36,0.0,-0.98744,2e-05,1.68491]
[1778444129996,39.96,81194.68,0.0,-0.98744,2e-05,1.6855]
[1778444134486,39.96,81193.87,0.0,-0.98747,2e-05,1.68162]
[1778444134556,39.96,81193.87,0.0,-0.98747,2e-05,1.68162]
[1778444134726,39.96,81196.56,0.0,-0.98743,2e-05,1.68657]
[1778444135979,39.96,81196.43,0.0,-0.98743,2e-05,1.68633]
[1778444136058,39.96,81196.43,0.0,-0.98743,2e-05,1.68633]
[1778444138314,39.96,81195.43,0.0,-0.98744,2e-05,1.68449]
[1778444138558,39.96,81195.43,0.0,-0.98744,2e-05,1.68449]
[1778444138657,39.96,81197.8,0.0,-0.98741,2e-05,1.68886]
[1778444139059,39.96,81206.79,0.0,-0.98727,2e-05,1.70551]
[1778444140036,39.96,81206.79,0.0,-0.98727,2e-05,1.70551]
[1778444140061,39.96,81206.79,0.0,-0.98727,2e-05,1.70551]
[1778444140066,39.96,81209.15,0.0,-0.98723,2e-05,1.7099]
[1778444141073,39.96,81210.5,0.0,-0.98721,2e-05,1.71242]
[1778444146108,39.96,81210.98,0.0,-0.9872,2e-05,1.71332]
[1778444147565,39.96,81210.98,0.0,-0.9872,2e-05,1.71332]
[1778444147811,39.96,81210.98,0.0,-0.9872,2e-05,1.71332]
[1778444147912,39.96,81205.64,0.0,-0.98728,2e-05,1.70337]
[1778444148122,39.96,81203.47,0.0,-0.98732,2e-05,1.69935]
[1778444149129,39.96,81203.46,0.0,-0.98732,2e-05,1.69933]
[1778444150104,39.96,81203.46,0.0,-0.98732,2e-05,1.69933]
[1778444150308,39.96,81203.46,0.0,-0.98732,2e-05,1.69933]
[1778444150338,39.96,81198.35,0.0,-0.9874,2e-05,1.68987]
[1778444151143,39.96,81189.85,0.0,-0.98753,2e-05,1.67424]
[1778444152150,39.96,81183.98,0.0,-0.98762,2e-05,1.66351]
[1778444154482,39.96,81182.71,0.0,-0.98764,2e-05,1.6612]
[1778444154559,39.96,81182.71,0.0,-0.98764,2e-05,1.6612]
[1778444156179,39.96,81180.36,0.0,-0.98768,2e-05,1.65692]
[1778444158337,39.96,81180.08,0.0,-0.98768,2e-05,1.65641]
[1778444158558,39.96,81180.08,0.0,-0.98768,2e-05,1.65641]
[1778444159808,39.96,81179.6,0.0,-0.98769,2e-05,1.65554]
[1778444159882,39.96,81178.35,0.0,-0.98771,2e-05,1.65327]
[1778444161217,39.96,81170.15,0.0,-0.98784,2e-05,1.63845]
[1778444162222,39.96,81165.43,0.0,-0.98791,2e-05,1.62997]
[1778444163229,39.96,81154.16,0.0,-0.98808,1e-05,1.60985]
[1778444164236,39.96,81150.0,0.0,-0.98814,1e-05,1.60248]
[1778444165243,39.96,81146.94,0.0,-0.98819,1e-05,1.59707]
[1778444166250,39.96,81143.45,0.0,-0.98824,1e-05,1.59092]
[1778444167162,39.96,81143.45,0.0,-0.98824,1e-05,1.59092]
[1778444167258,39.96,81112.64,0.0,-0.98869,1e-05,1.53744]
[1778444168264,39.96,81090.53,0.0,-0.989,1e-05,1.49996]
[1778444170469,39.96,81092.42,0.0,-0.98897,1e-05,1.50314]
[1778444170562,39.96,81090.42,0.0,-0.989,1e-05,1.49978]
[1778444172292,39.96,81083.72,0.0,-0.98909,1e-05,1.48857]
[1778444174557,39.96,81083.05,0.0,-0.9891,1e-05,1.48745]
[1778444174578,39.96,81064.17,0.0,-0.98936,1e-05,1.45624]
[1778444175313,39.96,81055.42,0.0,-0.98948,1e-05,1.44196]
[1778444176320,39.96,81048.28,0.0,-0.98958,1e-05,1.43039]
[1778444177916,39.96,81048.28,0.0,-0.98958,1e-05,1.43039]
[1778444177327,39.96,81051.89,0.0,-0.98953,1e-05,1.43623]
[1778444179341,39.96,81062.92,0.0,-0.98938,1e-05,1.4542]
[1778444180348,39.96,81067.46,0.0,-0.98932,1e-05,1.46164]
[1778444183369,39.96,81060.94,0.0,-0.98941,1e-05,1.45096]
[1778444184376,39.96,81055.54,0.0,-0.98948,1e-05,1.44215]
[1778444186390,39.96,81060.3,0.0,-0.98942,1e-05,1.44991]
[1778444191425,39.96,81064.01,0.0,-0.98938,1e-05,1.45382]
[1778444192432,39.96,81059.7,0.0,-0.98944,1e-05,1.44678]
[1778444193745,39.96,81059.7,0.0,-0.98944,1e-05,1.44678]
[1778444193808,39.96,81059.7,0.0,-0.98944,1e-05,1.44678]
[1778444194446,39.96,81053.41,0.0,-0.98952,1e-05,1.43655]
[1778444197467,39.96,81046.07,0.0,-0.98962,1e-05,1.42469]
[1778444198474,39.96,81051.3,0.0,-0.98955,1e-05,1.43313]
[1778444199481,39.96,81054.42,0.0,-0.98951,1e-05,1.43819]
[1778444200087,39.96,81054.42,0.0,-0.98951,1e-05,1.43819]
[1778444200307,39.96,81054.42,0.0,-0.98951,1e-05,1.43819]
[1778444200488,39.96,81057.9,0.0,-0.98946,1e-05,1.44385]
[1778444202502,39.96,81064.17,0.0,-0.98938,1e-05,1.45408]
[1778444203989,39.96,81064.17,0.0,-0.98938,1e-05,1.45408]
[1778444203509,39.96,81060.77,0.0,-0.98942,1e-05,1.44852]
[1778444204068,39.96,81060.77,0.0,-0.98942,1e-05,1.44852]
[1778444205523,39.96,81065.3,0.0,-0.98936,1e-05,1.45593]
[1778444209551,39.96,81070.8,0.0,-0.98929,1e-05,1.46497]
[1778444210623,39.96,81070.8,0.0,-0.98929,1e-05,1.46497]
[1778444210807,39.96,81070.8,0.0,-0.98929,1e-05,1.46497]
[1778444210864,39.96,81075.6,0.0,-0.98922,1e-05,1.47289]
[1778444212442,39.96,81075.97,0.0,-0.98922,1e-05,1.47351]
[1778444212557,39.96,81075.97,0.0,-0.98922,1e-05,1.47351]
[1778444212572,39.96,81072.48,0.0,-0.98926,1e-05,1.46774]
[1778444213579,39.96,81068.45,0.0,-0.98932,1e-05,1.4611]
[1778444214588,39.96,81065.25,0.0,-0.98936,1e-05,1.45585]
[1778444215242,39.96,81065.25,0.0,-0.98936,1e-05,1.45585]
[1778444215593,39.96,81059.52,0.0,-0.98944,1e-05,1.44649]
[1778444216060,39.96,81059.52,0.0,-0.98944,1e-05,1.44649]
[1778444216600,39.96,81056.51,0.0,-0.98948,1e-05,1.44158]
[1778444219920,39.96,81059.0,0.0,-0.98945,1e-05,1.44564]
[1778444222642,39.96,81049.14,0.0,-0.98958,1e-05,1.42964]
[1778444224656,39.96,81047.7,0.0,-0.9896,1e-05,1.42732]
[1778444229296,39.96,81049.06,0.0,-0.98958,1e-05,1.42951]
[1778444229307,39.96,81049.06,0.0,-0.98958,1e-05,1.42951]
[1778444230698,39.96,81053.17,0.0,-0.98953,1e-05,1.43616]
[1778444231705,39.96,81056.63,0.0,-0.98948,1e-05,1.44178]
[1778444232749,39.96,81056.63,0.0,-0.98948,1e-05,1.44178]
[1778444232809,39.96,81056.63,0.0,-0.98948,1e-05,1.44178]
[1778444232850,39.96,81059.8,0.0,-0.98944,1e-05,1.44694]
[1778444235169,39.96,81062.46,0.0,-0.9894,1e-05,1.45128]
[1778444235308,39.96,81062.46,0.0,-0.9894,1e-05,1.45128]
[1778444235733,39.96,81062.89,0.0,-0.9894,1e-05,1.45199]
[1778444237356,39.96,81063.46,0.0,-0.98939,1e-05,1.45292]
[1778444237563,39.96,81063.46,0.0,-0.98939,1e-05,1.45292]
[1778444242782,39.96,81064.52,0.0,-0.98937,1e-05,1.45466]
[1778444245926,39.96,81066.45,0.0,-0.98935,1e-05,1.45782]
[1778444245975,39.96,81072.87,0.0,-0.98926,1e-05,1.46838]
[1778444247824,39.96,81074.44,0.0,-0.98924,1e-05,1.47098]
[1778444249665,39.96,81074.63,0.0,-0.98924,1e-05,1.47129]
[1778444250848,39.96,81082.19,0.0,-0.98913,1e-05,1.48383]
[1778444254876,39.96,81085.04,0.0,-0.98911,1e-05,1.48638]
[1778444257949,39.96,81087.69,0.0,-0.98907,1e-05,1.49081]
[1778444258058,39.96,81087.69,0.0,-0.98907,1e-05,1.49081]
[1778444258050,39.96,81086.5,0.0,-0.98909,1e-05,1.48882]
[1778444258829,39.96,81086.5,0.0,-0.98909,1e-05,1.48882]
[1778444259059,39.96,81086.5,0.0,-0.98909,1e-05,1.48882]
[1778444262800,39.96,81090.14,0.0,-0.98904,1e-05,1.4949]
[1778444262935,39.96,81084.54,0.0,-0.98911,1e-05,1.48555]
[1778444264950,39.96,81081.53,0.0,-0.98916,1e-05,1.48054]
[1778444265873,39.96,81081.53,0.0,-0.98916,1e-05,1.48054]
[1778444265957,39.96,81082.98,0.0,-0.98914,1e-05,1.48295]
[1778444266085,39.96,81082.98,0.0,-0.98914,1e-05,1.48295]
[1778444266193,39.96,81082.98,0.0,-0.98914,1e-05,1.48295]
[1778444273006,39.96,81079.08,0.0,-0.98919,1e-05,1.47648]
[1778444273936,39.96,81079.08,0.0,-0.98919,1e-05,1.47648]
[1778444274057,39.96,81079.08,0.0,-0.98919,1e-05,1.47648]
[1778444274013,39.96,81072.03,0.0,-0.98929,1e-05,1.46483]
[1778444278041,39.96,81076.02,0.0,-0.98923,1e-05,1.47141]
[1778444278137,39.96,81076.02,0.0,-0.98923,1e-05,1.47141]
[1778444278308,39.96,81076.02,0.0,-0.98923,1e-05,1.47141]
[1778444279048,39.96,81075.11,0.0,-0.98924,1e-05,1.46991]
[1778444281289,39.96,81074.68,0.0,-0.98925,1e-05,1.4692]
[1778444281308,39.96,81074.68,0.0,-0.98925,1e-05,1.4692]
[1778444287080,39.96,81077.89,0.0,-0.98921,1e-05,1.4745]
[1778444287308,39.96,81076.08,0.0,-0.98923,1e-05,1.47151]
[1778444287406,39.96,81068.49,0.0,-0.98933,1e-05,1.459]
[1778444290125,39.96,81066.45,0.0,-0.98936,1e-05,1.45566]
[1778444291969,39.96,81066.45,0.0,-0.98936,1e-05,1.45566]
[1778444292059,39.96,81066.45,0.0,-0.98936,1e-05,1.45566]
[1778444292070,39.96,81060.57,0.0,-0.98944,1e-05,1.44604]
[1778444292139,39.96,81053.31,0.0,-0.98954,1e-05,1.43425]
[1778444294153,39.96,81051.91,0.0,-0.98956,1e-05,1.43198]
[1778444295308,39.96,81051.91,0.0,-0.98956,1e-05,1.43198]
[1778444295558,39.96,81051.91,0.0,-0.98956,1e-05,1.43198]
[1778444295660,39.96,81052.02,0.0,-0.98956,1e-05,1.43216]
[1778444297943,39.96,81052.85,0.0,-0.98955,1e-05,1.4335]
[1778444298063,39.96,81052.85,0.0,-0.98955,1e-05,1.4335]
[1778444298181,39.96,81056.16,0.0,-0.9895,1e-05,1.43887]
[1778444299188,39.96,81059.47,0.0,-0.98946,1e-05,1.44425]
[1778444300955,39.96,81059.47,0.0,-0.98946,1e-05,1.44425]
[1778444301059,39.96,81059.47,0.0,-0.98946,1e-05,1.44425]
[1778444302946,39.96,81059.42,0.0,-0.98946,1e-05,1.44417]
[1778444303058,39.96,81059.42,0.0,-0.98946,1e-05,1.44417]
[1778444303216,39.96,81051.15,0.0,-0.98957,1e-05,1.43075]
[1778444305919,39.96,81049.85,0.0,-0.98959,1e-05,1.42865]
[1778444306059,39.96,81049.85,0.0,-0.98959,1e-05,1.42865]
[1778444306020,39.96,81050.44,0.0,-0.98958,1e-05,1.42961]
[1778444311272,39.96,81049.91,0.0,-0.9896,1e-05,1.42662]
[1778444313797,39.96,81049.27,0.0,-0.98961,1e-05,1.42558]
[1778444313811,39.96,81049.27,0.0,-0.98961,1e-05,1.42558]
[1778444316788,39.96,81051.83,0.0,-0.98957,1e-05,1.42972]
[1778444319328,39.96,81055.7,0.0,-0.98952,1e-05,1.43598]
[1778444320651,39.96,81055.7,0.0,-0.98952,1e-05,1.43598]
[1778444326377,39.96,81056.28,0.0,-0.98952,1e-05,1.43692]
[1778444329462,39.96,81056.41,0.0,-0.98951,1e-05,1.43713]
[1778444329558,39.96,81056.41,0.0,-0.98951,1e-05,1.43713]
[1778444329627,39.96,81051.71,0.0,-0.98958,1e-05,1.42952]
[1778444334032,39.96,81049.85,0.0,-0.9896,1e-05,1.42652]
[1778444334059,39.96,81049.85,0.0,-0.9896,1e-05,1.42652]
[1778444334133,39.96,81047.61,0.0,-0.98963,1e-05,1.42291]
[1778444339468,39.96,81047.33,0.0,-0.98963,1e-05,1.42246]
[1778444342812,39.96,81048.32,0.0,-0.98962,1e-05,1.42405]
[1778444342888,39.96,81053.46,0.0,-0.98955,1e-05,1.43235]
[1778444345487,39.96,81053.97,0.0,-0.98955,1e-05,1.43318]
[1778444345559,39.96,81053.97,0.0,-0.98955,1e-05,1.43318]
[1778444345660,39.96,81054.07,0.0,-0.98954,1e-05,1.43334]
[1778444350545,39.96,81058.89,0.0,-0.98948,1e-05,1.44116]
[1778444352559,39.96,81055.57,0.0,-0.98952,1e-05,1.43577]
[1778444353639,39.96,81055.57,0.0,-0.98952,1e-05,1.43577]
[1778444353810,39.96,81055.57,0.0,-0.98952,1e-05,1.43577]
[1778444359608,39.96,81055.1,0.0,-0.98953,1e-05,1.43501]
[1778444360845,39.96,81055.1,0.0,-0.98953,1e-05,1.43501]
[1778444360973,39.96,81055.1,0.0,-0.98953,1e-05,1.43501]
[1778444361061,39.96,81055.1,0.0,-0.98953,1e-05,1.43501]
[1778444361130,39.96,81054.81,0.0,-0.98953,1e-05,1.43454]
[1778444366662,39.96,81054.76,0.0,-0.98954,1e-05,1.43446]
[1778444371692,39.96,81055.06,0.0,-0.98955,1e-05,1.4328]
[1778444373706,39.96,81063.46,0.0,-0.98943,1e-05,1.44645]
[1778444375502,39.96,81061.48,0.0,-0.98946,1e-05,1.44322]
[1778444375562,39.96,81061.48,0.0,-0.98946,1e-05,1.44322]
[1778444375735,39.96,81061.48,0.0,-0.98946,1e-05,1.44322]
[1778444375809,39.96,81061.48,0.0,-0.98946,1e-05,1.44322]
[1778444375831,39.96,81061.25,0.0,-0.98946,1e-05,1.44285]
[1778444381762,39.96,81061.07,0.0,-0.98947,1e-05,1.44256]
[1778444387805,39.96,81060.95,0.0,-0.98947,1e-05,1.44236]
[1778444394853,39.96,81061.47,0.0,-0.98946,1e-05,1.44321]
[1778444395331,39.96,81061.47,0.0,-0.98946,1e-05,1.44321]
[1778444395546,39.96,81061.47,0.0,-0.98946,1e-05,1.44321]
[1778444395559,39.96,81061.47,0.0,-0.98946,1e-05,1.44321]
[1778444395860,39.96,81063.95,0.0,-0.98943,1e-05,1.44725]
[1778444397874,39.96,81060.35,0.0,-0.98948,1e-05,1.44139]
[1778444398881,39.96,81057.42,0.0,-0.98951,1e-05,1.43663]
[1778444399276,39.96,81057.42,0.0,-0.98951,1e-05,1.43663]
[1778444399310,39.96,81057.42,0.0,-0.98951,1e-05,1.43663]
[1778444399335,39.96,81057.42,0.0,-0.98951,1e-05,1.43663]
[1778444399560,39.96,81057.42,0.0,-0.98951,1e-05,1.43663]
[1778444399888,39.96,81057.37,0.0,-0.98952,1e-05,1.43654]
[1778444404923,39.96,81058.65,0.0,-0.9895,1e-05,1.43862]
[1778444409521,39.96,81060.36,0.0,-0.98948,1e-05,1.4414]
[1778444409558,39.96,81060.36,0.0,-0.98948,1e-05,1.4414]
[1778444409652,39.96,81060.36,0.0,-0.98948,1e-05,1.4414]
[1778444409808,39.96,81060.36,0.0,-0.98948,1e-05,1.4414]
[1778444409909,39.96,81060.36,0.0,-0.98948,1e-05,1.4414]
[1778444414993,39.96,81062.44,0.0,-0.98945,1e-05,1.44479]
[1778444416000,39.96,81074.46,0.0,-0.98928,1e-05,1.46448]
[1778444417016,39.96,81076.45,0.0,-0.98926,1e-05,1.46777]
[1778444418877,39.96,81076.59,0.0,-0.98925,1e-05,1.468]
[1778444418998,39.96,81076.59,0.0,-0.98925,1e-05,1.468]
[1778444419064,39.96,81076.59,0.0,-0.98925,1e-05,1.468]
[1778444419165,39.96,81078.07,0.0,-0.98923,1e-05,1.47044]
[1778444422046,39.96,81084.19,0.0,-0.98915,1e-05,1.48059]
[1778444424060,39.96,81094.83,0.0,-0.989,1e-05,1.49836]
[1778444425067,39.96,81096.91,0.0,-0.98897,1e-05,1.50185]
[1778444428052,39.96,81097.98,0.0,-0.98896,1e-05,1.50365]
[1778444428065,39.96,81097.98,0.0,-0.98896,1e-05,1.50365]
[1778444428088,39.96,81097.76,0.0,-0.98896,1e-05,1.50328]
[1778444428622,39.96,81097.76,0.0,-0.98896,1e-05,1.50328]
[1778444428810,39.96,81097.76,0.0,-0.98896,1e-05,1.50328]
[1778444432117,39.96,81099.64,0.0,-0.98895,1e-05,1.50423]
[1778444437154,39.96,81107.59,0.0,-0.98884,1e-05,1.51767]
[1778444438161,39.96,81115.65,0.0,-0.98872,1e-05,1.53138]
[1778444439168,39.96,81117.51,0.0,-0.9887,1e-05,1.53456]
[1778444440849,39.96,81117.64,0.0,-0.98869,1e-05,1.53478]
[1778444440929,39.96,81117.64,0.0,-0.98869,1e-05,1.53478]
[1778444441071,39.96,81117.64,0.0,-0.98869,1e-05,1.53478]
[1778444441182,39.96,81117.98,0.0,-0.98869,1e-05,1.53537]
[1778444442935,39.96,81119.36,0.0,-0.98867,1e-05,1.53773]
[1778444443197,39.96,81154.48,0.0,-0.98816,1e-05,1.59886]
[1778444444207,39.96,81153.05,0.0,-0.98818,1e-05,1.59634]
[1778444446301,39.96,81155.57,0.0,-0.98814,1e-05,1.60079]
[1778444448236,39.96,81162.88,0.0,-0.98803,2e-05,1.61377]
[1778444449242,39.96,81167.38,0.0,-0.98796,2e-05,1.6218]
[1778444451259,39.96,81164.13,0.0,-0.98801,2e-05,1.616]
[1778444452266,39.96,81160.83,0.0,-0.98806,2e-05,1.61012]
[1778444453272,39.96,81160.83,0.0,-0.98806,2e-05,1.61012]
[1778444453310,39.96,81160.83,0.0,-0.98806,2e-05,1.61012]
[1778444458308,39.96,81166.79,0.0,-0.98797,2e-05,1.62075]
[1778444462317,39.96,81168.4,0.0,-0.98795,2e-05,1.62362]
[1778444462564,39.96,81168.4,0.0,-0.98795,2e-05,1.62362]
[1778444463228,39.96,81168.4,0.0,-0.98795,2e-05,1.62362]
[1778444463275,39.96,81172.68,0.0,-0.98788,2e-05,1.6313]
[1778444463308,39.96,81172.68,0.0,-0.98788,2e-05,1.6313]
[1778444468379,39.96,81172.91,0.0,-0.98788,2e-05,1.63171]
[1778444469386,39.96,81166.83,0.0,-0.98797,2e-05,1.62082]
[1778444471401,39.96,81172.97,0.0,-0.98788,2e-05,1.63182]
[1778444473861,39.96,81181.59,0.0,-0.98774,2e-05,1.64737]
[1778444475129,39.96,81181.59,0.0,-0.98774,2e-05,1.64737]
[1778444475220,39.96,81187.44,0.0,-0.98765,2e-05,1.65799]
[1778444475308,39.96,81187.44,0.0,-0.98765,2e-05,1.65799]
[1778444480723,39.96,81188.72,0.0,-0.98763,2e-05,1.66032]
[1778444480812,39.96,81188.72,0.0,-0.98763,2e-05,1.66032]
[1778444482922,39.96,81189.49,0.0,-0.98762,2e-05,1.66172]
[1778444483059,39.96,81189.49,0.0,-0.98762,2e-05,1.66172]
[1778444483160,39.96,81189.27,0.0,-0.98763,2e-05,1.66132]
[1778444483486,39.96,81185.49,0.0,-0.98768,2e-05,1.65444]
[1778444485616,39.96,81186.45,0.0,-0.98767,2e-05,1.65619]
[1778444485810,39.96,81186.45,0.0,-0.98767,2e-05,1.65619]
[1778444487723,39.96,81183.35,0.0,-0.98772,2e-05,1.65056]
[1778444489528,39.96,81180.12,0.0,-0.98777,2e-05,1.64471]
[1778444490921,39.96,81180.12,0.0,-0.98777,2e-05,1.64471]
[1778444491060,39.96,81180.12,0.0,-0.98777,2e-05,1.64471]
[1778444491158,39.96,81178.29,0.0,-0.98781,2e-05,1.63905]
[1778444491311,39.96,81178.29,0.0,-0.98781,2e-05,1.63905]
[1778444496578,39.96,81169.74,0.0,-0.98794,2e-05,1.62369]
[1778444498592,39.96,81167.39,0.0,-0.98798,2e-05,1.61949]
[1778444499345,39.96,81167.39,0.0,-0.98798,2e-05,1.61949]
[1778444499561,39.96,81167.39,0.0,-0.98798,2e-05,1.61949]
[1778444502620,39.96,81161.18,0.0,-0.98807,2e-05,1.60843]
[1778444503627,39.96,81157.06,0.0,-0.98813,1e-05,1.60112]
[1778444504634,39.96,81152.55,0.0,-0.9882,1e-05,1.59315]
[1778444507189,39.96,81152.65,0.0,-0.9882,1e-05,1.59333]
[1778444507308,39.96,81152.65,0.0,-0.9882,1e-05,1.59333]
[1778444508486,39.96,81150.47,0.0,-0.98823,1e-05,1.58949]
[1778444508559,39.96,81150.47,0.0,-0.98823,1e-05,1.58949]
[1778444508662,39.96,81149.47,0.0,-0.98825,1e-05,1.58773]
[1778444512736,39.96,81149.53,0.0,-0.98825,1e-05,1.58783]
[1778444512809,39.96,81149.53,0.0,-0.98825,1e-05,1.58783]
[1778444514704,39.96,81143.67,0.0,-0.98833,1e-05,1.57755]
[1778444517041,39.96,81142.54,0.0,-0.98835,1e-05,1.57558]
[1778444517060,39.96,81142.54,0.0,-0.98835,1e-05,1.57558]
[1778444517275,39.96,81142.54,0.0,-0.98835,1e-05,1.57558]
[1778444517309,39.96,81142.54,0.0,-0.98835,1e-05,1.57558]
[1778444517725,39.96,81142.58,0.0,-0.98835,1e-05,1.57565]
[1778444521763,39.96,81147.86,0.0,-0.98827,1e-05,1.5849]
[1778444524042,39.96,81149.87,0.0,-0.98824,1e-05,1.58843]
[1778444524062,39.96,81149.87,0.0,-0.98824,1e-05,1.58843]
[1778444525793,39.96,81144.86,0.0,-0.98831,1e-05,1.57964]
[1778444526800,39.96,81133.73,0.0,-0.98848,1e-05,1.56024]
[1778444527807,39.96,81131.61,0.0,-0.98851,1e-05,1.55657]
[1778444528744,39.96,81131.61,0.0,-0.98851,1e-05,1.55657]
[1778444528809,39.96,81131.61,0.0,-0.98851,1e-05,1.55657]
[1778444528903,39.96,81131.61,0.0,-0.98851,1e-05,1.55657]
[1778444529061,39.96,81131.61,0.0,-0.98851,1e-05,1.55657]
[1778444529073,39.96,81131.55,0.0,-0.98851,1e-05,1.55647]
[1778444534856,39.96,81128.13,0.0,-0.98856,1e-05,1.55056]
[1778444535863,39.96,81125.21,0.0,-0.9886,1e-05,1.54552]
[1778444538891,39.96,81109.18,0.0,-0.98883,1e-05,1.51813]
[1778444539898,39.96,81097.42,0.0,-0.989,1e-05,1.49829]
[1778444540905,39.96,81094.01,0.0,-0.98904,1e-05,1.49257]
[1778444542921,39.96,81104.28,0.0,-0.9889,1e-05,1.50984]
[1778444543928,39.96,81105.83,0.0,-0.98888,1e-05,1.51246]
[1778444545942,39.96,81094.83,0.0,-0.98903,1e-05,1.49395]
[1778444546634,39.96,81094.83,0.0,-0.98903,1e-05,1.49395]
[1778444546810,39.96,81094.83,0.0,-0.98903,1e-05,1.49395]
[1778444546949,39.96,81093.25,0.0,-0.98906,1e-05,1.4913]
[1778444551984,39.96,81088.13,0.0,-0.98914,1e-05,1.48057]
[1778444554538,39.96,81087.33,0.0,-0.98915,1e-05,1.47924]
[1778444554557,39.96,81087.33,0.0,-0.98915,1e-05,1.47924]
[1778444554833,39.96,81087.33,0.0,-0.98915,1e-05,1.47924]
[1778444555061,39.96,81087.33,0.0,-0.98915,1e-05,1.47924]
[1778444555162,39.96,81086.2,0.0,-0.98917,1e-05,1.47736]
[1778444561048,39.96,81087.16,0.0,-0.98916,1e-05,1.47895]
[1778444563660,39.96,81088.03,0.0,-0.98914,1e-05,1.4804]
[1778444563809,39.96,81088.03,0.0,-0.98914,1e-05,1.4804]
[1778444566083,39.96,81092.92,0.0,-0.98908,1e-05,1.48855]
[1778444567215,39.96,81092.92,0.0,-0.98908,1e-05,1.48855]
[1778444567310,39.96,81092.92,0.0,-0.98908,1e-05,1.48855]
[1778444567845,39.96,81092.9,0.0,-0.98908,1e-05,1.48852]
[1778444568063,39.96,81092.9,0.0,-0.98908,1e-05,1.48852]
[1778444568097,39.96,81094.26,0.0,-0.98906,1e-05,1.49079]
[1778444569104,39.96,81087.48,0.0,-0.98915,1e-05,1.47949]
[1778444569807,39.96,81087.48,0.0,-0.98915,1e-05,1.47949]
[1778444570111,39.96,81082.47,0.0,-0.98922,1e-05,1.47118]
[1778444574974,39.96,81083.1,0.0,-0.98921,1e-05,1.47222]
[1778444575048,39.96,81083.1,0.0,-0.98921,1e-05,1.47222]
[1778444575063,39.96,81083.1,0.0,-0.98921,1e-05,1.47222]
[1778444575146,39.96,81082.91,0.0,-0.98921,1e-05,1.47191]
[1778444580034,39.96,81083.58,0.0,-0.9892,1e-05,1.47301]
[1778444580060,39.96,81083.58,0.0,-0.9892,1e-05,1.47301]
[1778444580183,39.96,81083.58,0.0,-0.9892,1e-05,1.47301]
[1778444580308,39.96,81083.58,0.0,-0.9892,1e-05,1.47301]
[1778444580285,39.96,81085.45,0.0,-0.98918,1e-05,1.47611]
[1778444582198,39.96,81079.68,0.0,-0.98926,1e-05,1.46657]
[1778444584215,39.96,81073.45,0.0,-0.98934,1e-05,1.45631]
[1778444585223,39.96,81070.71,0.0,-0.98938,1e-05,1.45182]
[1778444585567,39.96,81070.71,0.0,-0.98938,1e-05,1.45182]
[1778444585810,39.96,81070.71,0.0,-0.98938,1e-05,1.45182]
[1778444591265,39.96,81068.24,0.0,-0.98941,1e-05,1.44778]
[1778444594286,39.96,81077.72,0.0,-0.98929,1e-05,1.46334]
[1778444595294,39.96,81082.75,0.0,-0.98922,1e-05,1.47164]
[1778444595990,39.96,81082.75,0.0,-0.98922,1e-05,1.47164]
[1778444596059,39.96,81082.75,0.0,-0.98922,1e-05,1.47164]
[1778444596300,39.96,81078.75,0.0,-0.98927,1e-05,1.46503]
[1778444596616,39.96,81078.75,0.0,-0.98927,1e-05,1.46503]
[1778444596809,39.96,81078.75,0.0,-0.98927,1e-05,1.46503]
[1778444597307,39.96,81077.03,0.0,-0.98929,1e-05,1.4622]
[1778444602342,39.96,81080.01,0.0,-0.98925,1e-05,1.46711]
[1778444602663,39.96,81080.01,0.0,-0.98925,1e-05,1.46711]
[1778444602809,39.96,81080.01,0.0,-0.98925,1e-05,1.46711]
[1778444605363,39.96,81082.99,0.0,-0.98921,1e-05,1.47204]
[1778444605876,39.96,81082.99,0.0,-0.98921,1e-05,1.47204]
[1778444606063,39.96,81082.99,0.0,-0.98921,1e-05,1.47204]
[1778444606370,39.96,81083.37,0.0,-0.98921,1e-05,1.47267]
[1778444606876,39.96,81083.37,0.0,-0.98921,1e-05,1.47267]
[1778444607061,39.96,81083.37,0.0,-0.98921,1e-05,1.47267]
[1778444611408,39.96,81088.37,0.0,-0.98915,1e-05,1.47877]
[1778444613422,39.96,81091.82,0.0,-0.98911,1e-05,1.48452]
[1778444613799,39.96,81091.82,0.0,-0.98911,1e-05,1.48452]
[1778444613808,39.96,81091.82,0.0,-0.98911,1e-05,1.48452]
[1778444614094,39.96,81091.82,0.0,-0.98911,1e-05,1.48452]
[1778444614310,39.96,81091.82,0.0,-0.98911,1e-05,1.48452]
[1778444614429,39.96,81091.77,0.0,-0.98911,1e-05,1.48443]
[1778444615436,39.96,81094.35,0.0,-0.98907,1e-05,1.48874]
[1778444621478,39.96,81094.85,0.0,-0.98906,1e-05,1.48957]
[1778444626513,39.96,81095.6,0.0,-0.98905,1e-05,1.49083]
[1778444629088,39.96,81095.55,0.0,-0.98905,1e-05,1.49074]
[1778444629308,39.96,81095.55,0.0,-0.98905,1e-05,1.49074]
[1778444629534,39.96,81092.71,0.0,-0.98909,1e-05,1.486]
[1778444633780,39.96,81092.91,0.0,-0.98909,1e-05,1.48633]
[1778444633809,39.96,81092.91,0.0,-0.98909,1e-05,1.48633]
[1778444633827,39.96,81092.91,0.0,-0.98909,1e-05,1.48633]
[1778444634062,39.96,81092.91,0.0,-0.98909,1e-05,1.48633]
[1778444634111,39.96,81093.81,0.0,-0.98908,1e-05,1.48784]
[1778444640288,39.96,81092.98,0.0,-0.98909,1e-05,1.48645]
[1778444640309,39.96,81092.98,0.0,-0.98909,1e-05,1.48645]
[1778444642625,39.96,81099.53,0.0,-0.989,1e-05,1.49741]
[1778444644381,39.96,81099.53,0.0,-0.989,1e-05,1.49741]
[1778444644415,39.96,81099.61,0.0,-0.989,1e-05,1.49755]
[1778444644558,39.96,81099.61,0.0,-0.989,1e-05,1.49755]
[1778444646653,39.96,81105.74,0.0,-0.98891,1e-05,1.50786]
[1778444648178,39.96,81105.74,0.0,-0.98891,1e-05,1.50786]
[1778444648311,39.96,81105.74,0.0,-0.98891,1e-05,1.50786]
[1778444651690,39.96,81109.05,0.0,-0.98886,1e-05,1.51346]
[1778444654711,39.96,81112.53,0.0,-0.98882,1e-05,1.51936]
[1778444656233,39.96,81112.53,0.0,-0.98882,1e-05,1.51936]
[1778444656309,39.96,81112.53,0.0,-0.98882,1e-05,1.51936]
[1778444656620,39.96,81112.84,0.0,-0.98881,1e-05,1.51989]
[1778444656811,39.96,81112.84,0.0,-0.98881,1e-05,1.51989]
[1778444656829,39.96,81113.27,0.0,-0.9888,1e-05,1.52062]
[1778444659746,39.96,81105.95,0.0,-0.98891,1e-05,1.50822]
[1778444660998,39.96,81105.95,0.0,-0.98891,1e-05,1.50822]
[1778444661057,39.96,81105.95,0.0,-0.98891,1e-05,1.50822]
[1778444661157,39.96,81102.37,0.0,-0.98896,1e-05,1.50218]
[1778444666795,39.96,81103.08,0.0,-0.98895,1e-05,1.50338]
[1778444671504,39.96,81104.65,0.0,-0.98893,1e-05,1.50603]
[1778444671557,39.96,81104.65,0.0,-0.98893,1e-05,1.50603]
[1778444672338,39.96,81104.65,0.0,-0.98893,1e-05,1.50603]
[1778444672339,39.96,81104.01,0.0,-0.98895,1e-05,1.50273]
[1778444672558,39.96,81104.01,0.0,-0.98895,1e-05,1.50273]
[1778444677720,39.96,81105.09,0.0,-0.98894,1e-05,1.50455]
[1778444677807,39.96,81105.09,0.0,-0.98894,1e-05,1.50455]
[1778444677873,39.96,81108.69,0.0,-0.98889,1e-05,1.51063]
[1778444680993,39.96,81109.24,0.0,-0.98888,1e-05,1.51156]
[1778444681061,39.96,81109.24,0.0,-0.98888,1e-05,1.51156]
[1778444681260,39.96,81109.24,0.0,-0.98888,1e-05,1.51156]
[1778444681310,39.96,81109.24,0.0,-0.98888,1e-05,1.51156]
[1778444681412,39.96,81110.56,0.0,-0.98886,1e-05,1.51379]
[1778444686936,39.96,81109.48,0.0,-0.98887,1e-05,1.51196]
[1778444688129,39.96,81109.48,0.0,-0.98887,1e-05,1.51196]
[1778444688309,39.96,81109.48,0.0,-0.98887,1e-05,1.51196]
[1778444689957,39.96,81114.77,0.0,-0.9888,1e-05,1.52093]
[1778444694992,39.96,81112.31,0.0,-0.98883,1e-05,1.51676]
[1778444696358,39.96,81112.31,0.0,-0.98883,1e-05,1.51676]
[1778444696459,39.96,81103.36,0.0,-0.98896,1e-05,1.50164]
[1778444696561,39.96,81103.36,0.0,-0.98896,1e-05,1.50164]
[1778444697488,39.96,81103.36,0.0,-0.98896,1e-05,1.50164]
[1778444697006,39.96,81104.52,0.0,-0.98894,1e-05,1.50359]
[1778444697558,39.96,81104.52,0.0,-0.98894,1e-05,1.50359]
[1778444699021,39.96,81104.61,0.0,-0.98894,1e-05,1.50374]
[1778444704056,39.96,81104.74,0.0,-0.98894,1e-05,1.50396]
[1778444705063,39.96,81101.23,0.0,-0.98899,1e-05,1.49806]
[1778444706172,39.96,81101.23,0.0,-0.98899,1e-05,1.49806]
[1778444706310,39.96,81101.23,0.0,-0.98899,1e-05,1.49806]
[1778444707078,39.96,81097.04,0.0,-0.98905,1e-05,1.49103]
[1778444709094,39.96,81094.49,0.0,-0.98908,1e-05,1.48677]
[1778444714128,39.96,81096.0,0.0,-0.98906,1e-05,1.48929]
[1778444716657,39.96,81096.68,0.0,-0.98905,1e-05,1.49043]
[1778444716810,39.96,81096.68,0.0,-0.98905,1e-05,1.49043]
[1778444717695,39.96,81096.52,0.0,-0.98906,1e-05,1.49016]
[1778444717811,39.96,81096.52,0.0,-0.98906,1e-05,1.49016]
[1778444718156,39.96,81097.08,0.0,-0.98905,1e-05,1.4911]
[1778444720170,39.96,81100.07,0.0,-0.98901,1e-05,1.49611]
[1778444725206,39.96,81101.63,0.0,-0.98898,1e-05,1.49873]
[1778444731248,39.96,81101.53,0.0,-0.989,1e-05,1.49635]
[1778444736283,39.96,81102.06,0.0,-0.98899,1e-05,1.49724]
[1778444737615,39.96,81102.05,0.0,-0.98899,1e-05,1.49722]
[1778444737703,39.96,81102.05,0.0,-0.98899,1e-05,1.49722]
[1778444748371,39.96,81101.94,0.0,-0.989,1e-05,1.49704]
[1778444753406,39.96,81101.82,0.0,-0.989,1e-05,1.49683]
[1778444758441,39.96,81102.04,0.0,-0.98899,1e-05,1.4972]
[1778444760029,39.96,81102.27,0.0,-0.98899,1e-05,1.49759]
[1778444760061,39.96,81102.27,0.0,-0.98899,1e-05,1.49759]
[1778444761491,39.96,81102.35,0.0,-0.98899,1e-05,1.49772]
[1778444761558,39.96,81102.35,0.0,-0.98899,1e-05,1.49772]
[1778444762469,39.96,81102.53,0.0,-0.98899,1e-05,1.49803]
[1778444763550,39.96,81102.53,0.0,-0.98899,1e-05,1.49803]
[1778444763560,39.96,81102.53,0.0,-0.98899,1e-05,1.49803]
[1778444763476,39.96,81107.21,0.0,-0.98892,1e-05,1.5059]
[1778444764483,39.96,81113.86,0.0,-0.98883,1e-05,1.51715]
[1778444766497,39.96,81115.04,0.0,-0.98881,1e-05,1.51916]
[1778444772539,39.96,81113.47,0.0,-0.98883,1e-05,1.51649]
[1778444773973,39.96,81113.79,0.0,-0.98883,1e-05,1.51704]
[1778444774059,39.96,81113.79,0.0,-0.98883,1e-05,1.51704]
[1778444775725,39.96,81115.57,0.0,-0.9888,1e-05,1.52006]
[1778444775811,39.96,81115.57,0.0,-0.9888,1e-05,1.52006]
[1778444776567,39.96,81118.02,0.0,-0.98877,1e-05,1.52423]
[1778444776818,39.96,81118.02,0.0,-0.98877,1e-05,1.52423]
[1778444777057,39.96,81118.02,0.0,-0.98877,1e-05,1.52423]
[1778444782611,39.96,81119.48,0.0,-0.98875,1e-05,1.52671]
[1778444783790,39.96,81119.48,0.0,-0.98875,1e-05,1.52671]
[1778444783809,39.96,81119.48,0.0,-0.98875,1e-05,1.52671]
[1778444784698,39.96,81120.16,0.0,-0.98874,1e-05,1.52787]
[1778444784810,39.96,81120.16,0.0,-0.98874,1e-05,1.52787]
[1778444784911,39.96,81120.27,0.0,-0.98874,1e-05,1.52806]
[1778444788110,39.96,81119.75,0.0,-0.98874,1e-05,1.52717]
[1778444788308,39.96,81119.75,0.0,-0.98874,1e-05,1.52717]
[1778444788651,39.96,81113.48,0.0,-0.98883,1e-05,1.51651]
[1778444790665,39.96,81112.22,0.0,-0.98885,1e-05,1.51437]
[1778444795700,39.96,81111.96,0.0,-0.98887,1e-05,1.51171]
[1778444800735,39.96,81111.86,0.0,-0.98887,1e-05,1.51154]
[1778444804062,39.96,81112.44,0.0,-0.98886,1e-05,1.51252]
[1778444804308,39.96,81112.44,0.0,-0.98886,1e-05,1.51252]
[1778444806231,39.96,81112.53,0.0,-0.98886,1e-05,1.51267]
[1778444806309,39.96,81112.53,0.0,-0.98886,1e-05,1.51267]
[1778444806410,39.96,81112.53,0.0,-0.98886,1e-05,1.51267]
[1778444810805,39.96,81114.99,0.0,-0.98883,1e-05,1.51684]
[1778444815479,39.96,81115.24,0.0,-0.98882,1e-05,1.51726]
[1778444815558,39.96,81115.24,0.0,-0.98882,1e-05,1.51726]
[1778444822889,39.96,81115.03,0.0,-0.98883,1e-05,1.51691]
[1778444829938,39.96,81115.17,0.0,-0.98883,1e-05,1.51715]
[1778444833809,39.96,81115.53,0.0,-0.98882,1e-05,1.51776]
[1778444835411,39.96,81115.88,0.0,-0.98882,1e-05,1.51835]
[1778444835570,39.96,81115.88,0.0,-0.98882,1e-05,1.51835]
[1778444835512,39.96,81115.41,0.0,-0.98882,1e-05,1.51755]
[1778444841015,39.96,81115.49,0.0,-0.98882,1e-05,1.51769]
[1778444846050,39.96,81115.87,0.0,-0.98882,1e-05,1.51833]
[1778444851085,39.96,81116.74,0.0,-0.98882,1e-05,1.51758]
[1778444856120,39.96,81117.19,0.0,-0.98881,1e-05,1.51834]
[1778444860380,39.96,81117.84,0.0,-0.9888,1e-05,1.51945]
[1778444860558,39.96,81117.84,0.0,-0.9888,1e-05,1.51945]
[1778444863170,39.96,81132.33,0.0,-0.9886,1e-05,1.54423]
[1778444864176,39.96,81135.4,0.0,-0.98855,1e-05,1.54952]
[1778444865077,39.96,81135.4,0.0,-0.98855,1e-05,1.54952]
[1778444865183,39.96,81135.17,0.0,-0.98855,1e-05,1.54913]
[1778444866202,39.96,81135.17,0.0,-0.98855,1e-05,1.54913]
[1778444866647,39.96,81135.17,0.0,-0.98855,1e-05,1.54913]
[1778444866809,39.96,81135.27,0.0,-0.98855,1e-05,1.5493]
[1778444871225,39.96,81138.07,0.0,-0.98851,1e-05,1.55414]
[1778444873239,39.96,81141.21,0.0,-0.98847,1e-05,1.55958]
[1778444874536,39.96,81141.21,0.0,-0.98847,1e-05,1.55958]
[1778444874558,39.96,81141.21,0.0,-0.98847,1e-05,1.55958]
[1778444874659,39.96,81141.26,0.0,-0.98847,1e-05,1.55967]
[1778444877757,39.96,81142.68,0.0,-0.98844,1e-05,1.56213]
[1778444877807,39.96,81142.68,0.0,-0.98844,1e-05,1.56213]
[1778444880288,39.96,81145.63,0.0,-0.9884,1e-05,1.56726]
[1778444881295,39.96,81148.23,0.0,-0.98836,1e-05,1.5718]
[1778444886330,39.96,81149.14,0.0,-0.98835,1e-05,1.57339]
[1778444887337,39.96,81138.79,0.0,-0.9885,1e-05,1.55538]
[1778444888344,39.96,81135.45,0.0,-0.98855,1e-05,1.54961]
[1778444889594,39.96,81135.45,0.0,-0.98855,1e-05,1.54961]
[1778444889664,39.96,81135.64,0.0,-0.98855,1e-05,1.54994]
[1778444889807,39.96,81135.64,0.0,-0.98855,1e-05,1.54994]
[1778444891239,39.96,81135.42,0.0,-0.98855,1e-05,1.54956]
[1778444891308,39.96,81135.42,0.0,-0.98855,1e-05,1.54956]
[1778444896401,39.96,81133.78,0.0,-0.98857,1e-05,1.54673]
[1778444897669,39.96,81133.78,0.0,-0.98857,1e-05,1.54673]
[1778444897808,39.96,81133.9,0.0,-0.98857,1e-05,1.54694]
[1778444898415,39.96,81134.24,0.0,-0.98857,1e-05,1.54752]
[1778444900032,39.96,81134.67,0.0,-0.98856,1e-05,1.54826]
[1778444900062,39.96,81134.67,0.0,-0.98856,1e-05,1.54826]
[1778444904742,39.96,81132.93,0.0,-0.98859,1e-05,1.54526]
[1778444904809,39.96,81132.93,0.0,-0.98859,1e-05,1.54526]
[1778444905443,39.96,81132.93,0.0,-0.98859,1e-05,1.54526]
[1778444905559,39.96,81132.93,0.0,-0.98859,1e-05,1.54526]
[1778444905660,39.96,81131.82,0.0,-0.9886,1e-05,1.54335]
[1778444909492,39.96,81128.19,0.0,-0.98865,1e-05,1.53712]
[1778444909972,39.96,81128.19,0.0,-0.98865,1e-05,1.53712]
[1778444910061,39.96,81128.19,0.0,-0.98865,1e-05,1.53712]
[1778444910534,39.96,81128.19,0.0,-0.98865,1e-05,1.53712]
[1778444910565,39.96,81128.19,0.0,-0.98865,1e-05,1.53712]
[1778444910581,39.96,81125.45,0.0,-0.98869,1e-05,1.53242]
[1778444916543,39.96,81126.61,0.0,-0.98869,1e-05,1.53216]
[1778444920688,39.96,81128.31,0.0,-0.98867,1e-05,1.53507]
[1778444920571,39.96,81133.85,0.0,-0.98859,1e-05,1.54459]
[1778444920808,39.96,81133.85,0.0,-0.98859,1e-05,1.54459]
[1778444921578,39.96,81139.31,0.0,-0.98851,1e-05,1.55401]
[1778444922541,39.96,81139.31,0.0,-0.98851,1e-05,1.55401]
[1778444922561,39.96,81139.31,0.0,-0.98851,1e-05,1.55401]
[1778444927183,39.96,81137.75,0.0,-0.98853,1e-05,1.55132]
[1778444927312,39.96,81137.75,0.0,-0.98853,1e-05,1.55132]
[1778444932655,39.96,81137.01,0.0,-0.98854,1e-05,1.55004]
[1778444933330,39.96,81137.01,0.0,-0.98854,1e-05,1.55004]
[1778444933563,39.96,81137.01,0.0,-0.98854,1e-05,1.55004]
[1778444933662,39.96,81136.58,0.0,-0.98855,1e-05,1.54929]
[1778444935689,39.96,81137.94,0.0,-0.98853,1e-05,1.55164]
[1778444935810,39.96,81137.8,0.0,-0.98853,1e-05,1.5514]
[1778444937892,39.96,81137.47,0.0,-0.98854,1e-05,1.55083]
[1778444938699,39.96,81132.14,0.0,-0.98861,1e-05,1.54164]
[1778444941722,39.96,81132.98,0.0,-0.9886,1e-05,1.54309]
[1778444941720,39.96,81136.24,0.0,-0.98855,1e-05,1.54871]
[1778444942727,39.96,81136.35,0.0,-0.98855,1e-05,1.5489]
[1778444945748,39.96,81140.1,0.0,-0.9885,1e-05,1.55538]
[1778444951790,39.96,81140.09,0.0,-0.9885,1e-05,1.55536]
[1778444954495,39.96,81140.01,0.0,-0.9885,1e-05,1.55523]
[1778444954562,39.96,81140.01,0.0,-0.9885,1e-05,1.55523]
[1778444954655,39.96,81140.03,0.0,-0.9885,1e-05,1.55526]
[1778444956437,39.96,81140.03,0.0,-0.9885,1e-05,1.55526]
[1778444956563,39.96,81140.03,0.0,-0.9885,1e-05,1.55526]
[1778444961839,39.96,81137.96,0.0,-0.98853,1e-05,1.55168]
[1778444962063,39.96,81137.96,0.0,-0.98853,1e-05,1.55168]
[1778444962107,39.96,81137.29,0.0,-0.98854,1e-05,1.55052]
[1778444963347,39.96,81137.29,0.0,-0.98854,1e-05,1.55052]
[1778444963560,39.96,81137.29,0.0,-0.98854,1e-05,1.55052]
[1778444968909,39.96,81135.82,0.0,-0.98856,1e-05,1.54798]
[1778444971113,39.96,81136.14,0.0,-0.98856,1e-05,1.54854]
[1778444971311,39.96,81136.14,0.0,-0.98856,1e-05,1.54854]
[1778444971408,39.96,81135.64,0.0,-0.98858,1e-05,1.54541]
[1778444973649,39.96,81134.31,0.0,-0.9886,1e-05,1.54312]
[1778444973809,39.96,81134.5,0.0,-0.9886,1e-05,1.54345]
[1778444978979,39.96,81134.53,0.0,-0.9886,1e-05,1.5435]
[1778444981812,39.96,81134.53,0.0,-0.9886,1e-05,1.5435]
[1778444982057,39.96,81134.53,0.0,-0.9886,1e-05,1.5435]
[1778444982158,39.96,81133.67,0.0,-0.98861,1e-05,1.54202]
[1778444983867,39.96,81134.49,0.0,-0.9886,1e-05,1.54343]
[1778444984061,39.96,81134.49,0.0,-0.9886,1e-05,1.54343]
[1778444993077,39.96,81135.19,0.0,-0.98859,1e-05,1.54463]
[1778444999119,39.96,81134.97,0.0,-0.98859,1e-05,1.54425]
[1778445001133,39.96,81130.21,0.0,-0.98866,1e-05,1.53607]
[1778445002131,39.96,81130.21,0.0,-0.98866,1e-05,1.53607]
[1778445002307,39.96,81130.21,0.0,-0.98866,1e-05,1.53607]
[1778445002319,39.96,81125.07,0.0,-0.98873,1e-05,1.52728]
[1778445004206,39.96,81125.47,0.0,-0.98873,1e-05,1.52796]
[1778445004312,39.96,81125.47,0.0,-0.98873,1e-05,1.52796]
[1778445009713,39.96,81126.39,0.0,-0.98871,1e-05,1.52953]
[1778445009808,39.96,81126.39,0.0,-0.98871,1e-05,1.52953]
[1778445009811,39.96,81128.17,0.0,-0.98869,1e-05,1.53258]
[1778445011685,39.96,81128.27,0.0,-0.98869,1e-05,1.53275]
[1778445011813,39.96,81128.27,0.0,-0.98869,1e-05,1.53275]
[1778445013217,39.96,81125.72,0.0,-0.98872,1e-05,1.52839]
[1778445014224,39.96,81115.77,0.0,-0.98886,1e-05,1.51147]
[1778445015231,39.96,81103.45,0.0,-0.98904,1e-05,1.49073]
[1778445015934,39.96,81103.45,0.0,-0.98904,1e-05,1.49073]
[1778445016058,39.96,81103.45,0.0,-0.98904,1e-05,1.49073]
[1778445016238,39.96,81103.18,0.0,-0.98904,1e-05,1.49028]
[1778445019259,39.96,81101.3,0.0,-0.98907,1e-05,1.48713]
[1778445020269,39.96,81101.3,0.0,-0.98907,1e-05,1.48713]
[1778445020310,39.96,81101.3,0.0,-0.98907,1e-05,1.48713]
[1778445021274,39.96,81092.32,0.0,-0.98919,1e-05,1.47219]
[1778445022280,39.96,81083.72,0.0,-0.98931,1e-05,1.45799]
[1778445023287,39.96,81079.24,0.0,-0.98937,1e-05,1.45064]
[1778445024699,39.96,81079.24,0.0,-0.98937,1e-05,1.45064]
[1778445024807,39.96,81079.24,0.0,-0.98937,1e-05,1.45064]
[1778445024742,39.96,81080.04,0.0,-0.98936,1e-05,1.45195]
[1778445025301,39.96,81080.01,0.0,-0.98936,1e-05,1.4519]
[1778445026128,39.96,81080.01,0.0,-0.98936,1e-05,1.4519]
[1778445026309,39.96,81080.01,0.0,-0.98936,1e-05,1.4519]
[1778445026384,39.96,81078.29,0.0,-0.98939,1e-05,1.44908]
[1778445031235,39.96,81078.3,0.0,-0.98939,1e-05,1.4491]
[1778445031306,39.96,81078.3,0.0,-0.98939,1e-05,1.4491]
[1778445031343,39.96,81074.31,0.0,-0.98945,1e-05,1.44042]
[1778445032350,39.96,81072.26,0.0,-0.98948,1e-05,1.43709]
[1778445033369,39.96,81072.26,0.0,-0.98948,1e-05,1.43709]
[1778445033558,39.96,81072.26,0.0,-0.98948,1e-05,1.43709]
[1778445033633,39.96,81067.57,0.0,-0.98955,1e-05,1.42948]
[1778445040406,39.96,81067.76,0.0,-0.98954,1e-05,1.42978]
[1778445041453,39.96,81067.76,0.0,-0.98954,1e-05,1.42978]
[1778445041564,39.96,81067.76,0.0,-0.98954,1e-05,1.42978]
[1778445041628,39.96,81067.88,0.0,-0.98954,1e-05,1.42998]
[1778445043601,39.96,81067.45,0.0,-0.98955,1e-05,1.42928]
[1778445043810,39.96,81067.45,0.0,-0.98955,1e-05,1.42928]
[1778445047455,39.96,81072.98,0.0,-0.98947,1e-05,1.43826]
[1778445048462,39.96,81079.1,0.0,-0.98939,1e-05,1.44824]
[1778445049760,39.96,81079.1,0.0,-0.98939,1e-05,1.44824]
[1778445049809,39.96,81079.1,0.0,-0.98939,1e-05,1.44824]
[1778445049861,39.96,81080.76,0.0,-0.98937,1e-05,1.45096]
[1778445051483,39.96,81083.53,0.0,-0.98933,1e-05,1.4555]
[1778445053160,39.96,81083.96,0.0,-0.98932,1e-05,1.45621]
[1778445053312,39.96,81083.96,0.0,-0.98932,1e-05,1.45621]
[1778445054505,39.96,81087.04,0.0,-0.98928,1e-05,1.46128]
[1778445055533,39.96,81087.04,0.0,-0.98928,1e-05,1.46128]
[1778445055557,39.96,81087.04,0.0,-0.98928,1e-05,1.46128]
[1778445055594,39.96,81084.72,0.0,-0.98931,1e-05,1.45746]
[1778445056519,39.96,81083.1,0.0,-0.98933,1e-05,1.4548]
[1778445061554,39.96,81082.85,0.0,-0.98934,1e-05,1.45439]
[1778445065244,39.96,81083.11,0.0,-0.98933,1e-05,1.45481]
[1778445065310,39.96,81083.11,0.0,-0.98933,1e-05,1.45481]
[1778445069610,39.96,81080.85,0.0,-0.98937,1e-05,1.45111]
[1778445070617,39.96,81082.6,0.0,-0.98934,1e-05,1.45398]
[1778445071712,39.96,81082.6,0.0,-0.98934,1e-05,1.45398]
[1778445071719,39.96,81082.23,0.0,-0.98935,1e-05,1.45337]
[1778445072903,39.96,81082.23,0.0,-0.98935,1e-05,1.45337]
[1778445072649,39.96,81073.74,0.0,-0.98946,1e-05,1.43949]
[1778445072981,39.96,81073.74,0.0,-0.98946,1e-05,1.43949]
[1778445072985,39.96,81073.74,0.0,-0.98946,1e-05,1.43949]
[1778445073033,39.96,81073.74,0.0,-0.98946,1e-05,1.43949]
[1778445073656,39.96,81070.6,0.0,-0.9895,1e-05,1.43439]
[1778445075359,39.96,81070.63,0.0,-0.9895,1e-05,1.43444]
[1778445080705,39.96,81072.85,0.0,-0.98947,1e-05,1.43805]
[1778445084740,39.96,81066.07,0.0,-0.98957,1e-05,1.42705]
[1778445085747,39.96,81061.86,0.0,-0.98962,1e-05,1.42026]
[1778445086758,39.96,81055.27,0.0,-0.98971,1e-05,1.40968]
[1778445088773,39.96,81059.72,0.0,-0.98965,1e-05,1.41681]
[1778445089392,39.96,81059.72,0.0,-0.98965,1e-05,1.41681]
[1778445089560,39.96,81059.72,0.0,-0.98965,1e-05,1.41681]
[1778445090893,39.96,81059.82,0.0,-0.98965,1e-05,1.41697]
[1778445090786,39.96,81056.91,0.0,-0.98969,1e-05,1.4123]
[1778445091060,39.96,81056.91,0.0,-0.98969,1e-05,1.4123]
[1778445091793,39.96,81052.91,0.0,-0.98976,1e-05,1.40378]
[1778445094815,39.96,81057.95,0.0,-0.98969,1e-05,1.41184]
[1778445095821,39.96,81061.56,0.0,-0.98964,1e-05,1.41764]
[1778445096196,39.96,81061.56,0.0,-0.98964,1e-05,1.41764]
[1778445096313,39.96,81061.56,0.0,-0.98964,1e-05,1.41764]
[1778445099849,39.96,81056.41,0.0,-0.98971,1e-05,1.40937]
[1778445101340,39.96,81055.54,0.0,-0.98972,1e-05,1.40798]
[1778445101559,39.96,81055.54,0.0,-0.98972,1e-05,1.40798]
[1778445102173,39.96,81057.72,0.0,-0.98969,1e-05,1.41147]
[1778445102308,39.96,81057.72,0.0,-0.98969,1e-05,1.41147]
[1778445102870,39.96,81057.27,0.0,-0.9897,1e-05,1.41075]
[1778445103877,39.96,81052.37,0.0,-0.98976,1e-05,1.40292]
[1778445105891,39.96,81045.19,0.0,-0.98986,1e-05,1.39151]
[1778445106848,39.96,81045.19,0.0,-0.98986,1e-05,1.39151]
[1778445107067,39.96,81044.46,0.0,-0.98987,1e-05,1.39035]
[1778445107905,39.96,81048.81,0.0,-0.98981,1e-05,1.39725]
[1778445109919,39.96,81055.68,0.0,-0.98972,1e-05,1.40821]
[1778445111350,39.96,81058.04,0.0,-0.98969,1e-05,1.41199]
[1778445111559,39.96,81058.04,0.0,-0.98969,1e-05,1.41199]
[1778445111933,39.96,81053.93,0.0,-0.98974,1e-05,1.40541]
[1778445114993,39.96,81054.32,0.0,-0.98974,1e-05,1.40603]
[1778445115058,39.96,81054.32,0.0,-0.98974,1e-05,1.40603]
[1778445115907,39.96,81054.32,0.0,-0.98974,1e-05,1.40603]
[1778445116067,39.96,81054.32,0.0,-0.98974,1e-05,1.40603]
[1778445116142,39.96,81053.86,0.0,-0.98974,1e-05,1.4053]
[1778445118033,39.96,81051.36,0.0,-0.98978,1e-05,1.40131]
[1778445118060,39.96,81051.36,0.0,-0.98978,1e-05,1.40131]
[1778445119763,39.96,81053.01,0.0,-0.98975,1e-05,1.40394]
[1778445119808,39.96,81053.01,0.0,-0.98975,1e-05,1.40394]
[1778445119864,39.96,81054.81,0.0,-0.98973,1e-05,1.40682]
[1778445122003,39.96,81052.02,0.0,-0.98977,1e-05,1.40236]
[1778445123306,39.96,81052.02,0.0,-0.98977,1e-05,1.40236]
[1778445123562,39.96,81052.02,0.0,-0.98977,1e-05,1.40236]
[1778445124020,39.96,81059.68,0.0,-0.98967,1e-05,1.41462]
[1778445125042,39.96,81059.68,0.0,-0.98967,1e-05,1.41462]
[1778445125063,39.96,81059.68,0.0,-0.98967,1e-05,1.41462]
[1778445125107,39.96,81065.73,0.0,-0.98959,1e-05,1.42436]
[1778445127038,39.96,81070.74,0.0,-0.98952,1e-05,1.43247]
[1778445128391,39.96,81070.74,0.0,-0.98952,1e-05,1.43247]
[1778445128557,39.96,81070.74,0.0,-0.98952,1e-05,1.43247]
[1778445128679,39.96,81071.72,0.0,-0.9895,1e-05,1.43406]
[1778445131069,39.96,81080.69,0.0,-0.98938,1e-05,1.44868]
[1778445133876,39.96,81083.38,0.0,-0.98935,1e-05,1.45309]
[1778445134062,39.96,81084.23,0.0,-0.98933,1e-05,1.45448]
[1778445136104,39.96,81075.15,0.0,-0.98946,1e-05,1.43963]
[1778445137415,39.96,81075.15,0.0,-0.98946,1e-05,1.43963]
[1778445137565,39.96,81075.15,0.0,-0.98946,1e-05,1.43963]
[1778445137646,39.96,81072.12,0.0,-0.9895,1e-05,1.43471]
[1778445138017,39.96,81072.12,0.0,-0.9895,1e-05,1.43471]
[1778445138059,39.96,81072.12,0.0,-0.9895,1e-05,1.43471]
[1778445138118,39.96,81072.58,0.0,-0.98949,1e-05,1.43545]
[1778445143153,39.96,81068.44,0.0,-0.98955,1e-05,1.42874]
[1778445144160,39.96,81065.14,0.0,-0.98959,1e-05,1.42341]
[1778445145975,39.96,81065.14,0.0,-0.98959,1e-05,1.42341]
[1778445146061,39.96,81063.7,0.0,-0.98961,1e-05,1.42108]
[1778445152216,39.96,81061.33,0.0,-0.98966,1e-05,1.41513]
[1778445153057,39.96,81061.33,0.0,-0.98966,1e-05,1.41513]
[1778445153307,39.96,81061.33,0.0,-0.98966,1e-05,1.41513]
[1778445154230,39.96,81052.36,0.0,-0.98978,1e-05,1.40078]
[1778445156098,39.96,81051.79,0.0,-0.98979,1e-05,1.39988]
[1778445156308,39.96,81051.79,0.0,-0.98979,1e-05,1.39988]
[1778445156409,39.96,81051.31,0.0,-0.98979,1e-05,1.39911]
[1778445159268,39.96,81044.93,0.0,-0.98988,1e-05,1.38899]
[1778445160914,39.96,81044.93,0.0,-0.98988,1e-05,1.38899]
[1778445161059,39.96,81044.62,0.0,-0.98988,1e-05,1.3885]
[1778445166317,39.96,81046.44,0.0,-0.98986,1e-05,1.39138]
[1778445167857,39.96,81046.44,0.0,-0.98986,1e-05,1.39138]
[1778445168069,39.96,81046.34,0.0,-0.98986,1e-05,1.39122]
[1778445169121,39.96,81046.48,0.0,-0.98986,1e-05,1.39144]
[1778445169312,39.96,81046.48,0.0,-0.98986,1e-05,1.39144]
[1778445169338,39.96,81045.77,0.0,-0.98986,1e-05,1.39032]
[1778445171934,39.96,81044.99,0.0,-0.98987,1e-05,1.38908]
[1778445172062,39.96,81043.04,0.0,-0.9899,1e-05,1.386]
[1778445174375,39.96,81034.42,0.0,-0.99001,1e-05,1.37244]
[1778445175226,39.96,81034.42,0.0,-0.99001,1e-05,1.37244]
[1778445175381,39.96,81003.99,0.0,-0.9904,1e-05,1.32541]
[1778445176398,39.96,80989.34,0.0,-0.99058,1e-05,1.30325]
[1778445177396,39.96,80986.73,0.0,-0.99061,1e-05,1.29933]
[1778445178788,39.96,80986.73,0.0,-0.99061,1e-05,1.29933]
[1778445178826,39.96,80979.22,0.0,-0.9907,1e-05,1.28811]
[1778445179410,39.96,80973.52,0.0,-0.99077,1e-05,1.27965]
[1778445180417,39.96,80980.26,0.0,-0.99069,1e-05,1.28966]
[1778445181424,39.96,80985.8,0.0,-0.99062,1e-05,1.29794]
[1778445182431,39.96,80988.99,0.0,-0.99058,1e-05,1.30272]
[1778445184455,39.96,80975.42,0.0,-0.99075,1e-05,1.28246]
[1778445185461,39.96,80965.0,0.0,-0.99088,1e-05,1.26708]
[1778445186467,39.96,80967.92,0.0,-0.99084,1e-05,1.27138]
[1778445187474,39.96,80964.01,0.0,-0.99089,1e-05,1.26563]
[1778445188481,39.96,80954.81,0.0,-0.991,1e-05,1.25219]
[1778445189488,39.96,80948.55,0.0,-0.99107,1e-05,1.24311]
[1778445192520,39.96,80934.25,0.0,-0.99124,1e-05,1.22257]
[1778445193527,39.96,80924.13,0.0,-0.99135,1e-05,1.2082]
[1778445194821,39.96,80924.13,0.0,-0.99135,1e-05,1.2082]
[1778445194905,39.96,80917.35,0.0,-0.99143,1e-05,1.19865]
[1778445195541,39.96,80905.9,0.0,-0.99156,1e-05,1.18266]
[1778445196548,39.96,80898.94,0.0,-0.99164,1e-05,1.17303]
[1778445197555,39.96,80904.68,0.0,-0.99157,1e-05,1.18097]
[1778445198629,39.96,80904.68,0.0,-0.99157,1e-05,1.18097]
[1778445198638,39.96,80915.99,0.0,-0.99145,1e-05,1.19674]
[1778445199570,39.96,80927.6,0.0,-0.99131,1e-05,1.21311]
[1778445200581,39.96,80936.32,0.0,-0.99121,1e-05,1.22552]
[1778445201584,39.96,80940.23,0.0,-0.99117,1e-05,1.23112]
[1778445203598,39.96,80932.54,0.0,-0.99126,1e-05,1.22013]
[1778445204605,39.96,80926.73,0.0,-0.99132,1e-05,1.21188]
[1778445205613,39.96,80933.74,0.0,-0.99124,1e-05,1.22184]
[1778445207626,39.96,80924.7,0.0,-0.99135,1e-05,1.209]
[1778445208633,39.96,80924.4,0.0,-0.99135,1e-05,1.20858]
[1778445211167,39.96,80923.76,0.0,-0.99136,1e-05,1.20768]
[1778445211310,39.96,80923.76,0.0,-0.99136,1e-05,1.20768]
[1778445211654,39.96,80925.54,0.0,-0.99135,1e-05,1.20828]
[1778445213669,39.96,80920.53,0.0,-0.99141,1e-05,1.20122]
[1778445215858,39.96,80920.12,0.0,-0.99141,1e-05,1.20064]
[1778445216066,39.96,80919.71,0.0,-0.99142,1e-05,1.20006]
[1778445216565,39.96,80919.71,0.0,-0.99142,1e-05,1.20006]
[1778445216808,39.96,80919.71,0.0,-0.99142,1e-05,1.20006]
[1778445216909,39.96,80922.07,0.0,-0.99139,1e-05,1.20338]
[1778445218704,39.96,80926.28,0.0,-0.99134,1e-05,1.20933]
[1778445219967,39.96,80926.28,0.0,-0.99134,1e-05,1.20933]
[1778445220058,39.96,80926.28,0.0,-0.99134,1e-05,1.20933]
[1778445219713,39.96,80929.7,0.0,-0.9913,1e-05,1.21417]
[1778445223936,39.96,80932.0,0.0,-0.99128,1e-05,1.21744]
[1778445224060,39.96,80932.0,0.0,-0.99128,1e-05,1.21744]
[1778445223980,39.96,80931.63,0.0,-0.99128,1e-05,1.21691]
[1778445229783,39.96,80933.37,0.0,-0.99126,1e-05,1.21939]
[1778445231797,39.96,80942.17,0.0,-0.99116,1e-05,1.23197]
[1778445232566,39.96,80942.17,0.0,-0.99116,1e-05,1.23197]
[1778445232809,39.96,80942.17,0.0,-0.99116,1e-05,1.23197]
[1778445232826,39.96,80946.36,0.0,-0.99111,1e-05,1.238]
[1778445234818,39.96,80950.18,0.0,-0.99106,1e-05,1.24352]
[1778445235825,39.96,80953.78,0.0,-0.99102,1e-05,1.24873]
[1778445237273,39.96,80954.36,0.0,-0.99102,1e-05,1.24957]
[1778445237310,39.96,80954.36,0.0,-0.99102,1e-05,1.24957]
[1778445238846,39.96,80958.35,0.0,-0.99097,1e-05,1.25538]
[1778445239284,39.96,80958.35,0.0,-0.99097,1e-05,1.25538]
[1778445239310,39.96,80958.35,0.0,-0.99097,1e-05,1.25538]
[1778445239853,39.96,80959.86,0.0,-0.99095,1e-05,1.25758]
[1778445242874,39.96,80967.46,0.0,-0.99086,1e-05,1.26872]
[1778445243881,39.96,80973.25,0.0,-0.99079,1e-05,1.27726]
[1778445244233,39.96,80973.25,0.0,-0.99079,1e-05,1.27726]
[1778445244310,39.96,80973.25,0.0,-0.99079,1e-05,1.27726]
[1778445244896,39.96,80976.36,0.0,-0.99075,1e-05,1.28187]
[1778445245903,39.96,80980.97,0.0,-0.9907,1e-05,1.28872]
[1778445246910,39.96,80983.75,0.0,-0.99066,1e-05,1.29286]
[1778445248175,39.96,80983.75,0.0,-0.99066,1e-05,1.29286]
[1778445248309,39.96,80983.75,0.0,-0.99066,1e-05,1.29286]
[1778445248924,39.96,80984.74,0.0,-0.99065,1e-05,1.29434]
[1778445251945,39.96,80988.13,0.0,-0.99061,1e-05,1.29942]
[1778445254019,39.96,80986.03,0.0,-0.99064,1e-05,1.29627]
[1778445254061,39.96,80986.03,0.0,-0.99064,1e-05,1.29627]
[1778445256869,39.96,80986.3,0.0,-0.99063,1e-05,1.29668]
[1778445257059,39.96,80986.3,0.0,-0.99063,1e-05,1.29668]
[1778445256980,39.96,80987.76,0.0,-0.99061,1e-05,1.29886]
[1778445259461,39.96,80989.77,0.0,-0.99059,1e-05,1.30188]
[1778445259560,39.96,80989.77,0.0,-0.99059,1e-05,1.30188]
[1778445261012,39.96,80994.22,0.0,-0.99053,1e-05,1.30858]
[1778445263022,39.96,80997.28,0.0,-0.9905,1e-05,1.3132]
[1778445264092,39.96,80997.28,0.0,-0.9905,1e-05,1.3132]
[1778445264311,39.96,80997.81,0.0,-0.99049,1e-05,1.314]
[1778445265036,39.96,80999.95,0.0,-0.99046,1e-05,1.31724]
[1778445265490,39.96,80999.95,0.0,-0.99046,1e-05,1.31724]
[1778445265568,39.96,80999.95,0.0,-0.99046,1e-05,1.31724]
[1778445269562,39.96,81002.25,0.0,-0.99043,1e-05,1.32073]
[1778445269811,39.96,81002.25,0.0,-0.99043,1e-05,1.32073]
[1778445270014,39.96,81002.25,0.0,-0.99043,1e-05,1.32073]
[1778445270062,39.96,81002.25,0.0,-0.99043,1e-05,1.32073]
[1778445270072,39.96,81003.96,0.0,-0.99041,1e-05,1.32333]
[1778445273496,39.96,81000.79,0.0,-0.99047,1e-05,1.31648]
[1778445273558,39.96,81000.79,0.0,-0.99047,1e-05,1.31648]
[1778445280377,39.96,81001.45,0.0,-0.99046,1e-05,1.31748]
[1778445280560,39.96,81001.45,0.0,-0.99046,1e-05,1.31748]
[1778445282787,39.96,81001.27,0.0,-0.99046,1e-05,1.31721]
[1778445282817,39.96,81001.27,0.0,-0.99046,1e-05,1.31721]
[1778445282823,39.96,81001.21,0.0,-0.99046,1e-05,1.31712]
[1778445284454,39.96,81001.07,0.0,-0.99046,1e-05,1.31691]
[1778445284564,39.96,81001.07,0.0,-0.99046,1e-05,1.31691]
[1778445284662,39.96,80996.36,0.0,-0.99052,1e-05,1.30978]
[1778445285177,39.96,80990.69,0.0,-0.99059,1e-05,1.30125]
[1778445290212,39.96,80990.05,0.0,-0.9906,1e-05,1.30028]
[1778445291307,39.96,80990.05,0.0,-0.9906,1e-05,1.30028]
[1778445291557,39.96,80990.05,0.0,-0.9906,1e-05,1.30028]
[1778445291641,39.96,80985.66,0.0,-0.99065,1e-05,1.29371]
[1778445293187,39.96,80985.2,0.0,-0.99066,1e-05,1.29302]
[1778445293309,39.96,80985.2,0.0,-0.99066,1e-05,1.29302]
[1778445293409,39.96,80984.96,0.0,-0.99066,1e-05,1.29267]
[1778445294248,39.96,80980.61,0.0,-0.99072,1e-05,1.28618]
[1778445295875,39.96,80980.61,0.0,-0.99072,1e-05,1.28618]
[1778445295939,39.96,80973.01,0.0,-0.99081,1e-05,1.27492]
[1778445296254,39.96,80966.51,0.0,-0.99088,1e-05,1.26535]
[1778445298150,39.96,80965.63,0.0,-0.9909,1e-05,1.26406]
[1778445300282,39.96,80962.48,0.0,-0.99093,1e-05,1.25945]
[1778445301542,39.96,80962.48,0.0,-0.99093,1e-05,1.25945]
[1778445301559,39.96,80962.48,0.0,-0.99093,1e-05,1.25945]
[1778445303023,39.96,80960.49,0.0,-0.99096,1e-05,1.25654]
[1778445303062,39.96,80960.49,0.0,-0.99096,1e-05,1.25654]
[1778445303078,39.96,80960.09,0.0,-0.99096,1e-05,1.25595]
[1778445305061,39.96,80958.83,0.0,-0.99098,1e-05,1.25412]
[1778445305309,39.96,80959.0,0.0,-0.99097,1e-05,1.25437]
[1778445306327,39.96,80950.58,0.0,-0.99107,1e-05,1.24214]
[1778445308587,39.96,80948.74,0.0,-0.9911,1e-05,1.23949]
[1778445308807,39.96,80948.74,0.0,-0.9911,1e-05,1.23949]
[1778445308846,39.96,80950.41,0.0,-0.99108,1e-05,1.2419]
[1778445309295,39.96,80950.41,0.0,-0.99108,1e-05,1.2419]
[1778445309307,39.96,80950.41,0.0,-0.99108,1e-05,1.2419]
[1778445309348,39.96,80949.78,0.0,-0.99108,1e-05,1.24099]
[1778445310355,39.96,80945.77,0.0,-0.99113,1e-05,1.23521]
[1778445311362,39.96,80942.9,0.0,-0.99116,1e-05,1.23108]
[1778445315390,39.96,80947.68,0.0,-0.99111,1e-05,1.23796]
[1778445316397,39.96,80954.92,0.0,-0.99102,1e-05,1.24843]
[1778445318652,39.96,80958.27,0.0,-0.99098,1e-05,1.2533]
[1778445320309,39.96,80959.15,0.0,-0.99097,1e-05,1.25458]
[1778445322439,39.96,80970.4,0.0,-0.99084,1e-05,1.27107]
[1778445323446,39.96,80976.89,0.0,-0.99076,1e-05,1.28066]
[1778445327102,39.96,80976.05,0.0,-0.99077,1e-05,1.27941]
[1778445327163,39.96,80977.21,0.0,-0.99076,1e-05,1.28113]
[1778445327309,39.96,80977.21,0.0,-0.99076,1e-05,1.28113]
[1778445328015,39.96,80977.21,0.0,-0.99076,1e-05,1.28113]
[1778445328061,39.96,80977.21,0.0,-0.99076,1e-05,1.28113]
[1778445333516,39.96,80977.59,0.0,-0.99077,1e-05,1.2797]
[1778445334523,39.96,80983.97,0.0,-0.99069,1e-05,1.28918]
[1778445336642,39.96,80985.78,0.0,-0.99067,1e-05,1.29188]
[1778445336811,39.96,80985.78,0.0,-0.99067,1e-05,1.29188]
[1778445336879,39.96,80986.23,0.0,-0.99066,1e-05,1.29256]
[1778445337857,39.96,80986.23,0.0,-0.99066,1e-05,1.29256]
[1778445338060,39.96,80986.23,0.0,-0.99066,1e-05,1.29256]
[1778445344469,39.96,80990.29,0.0,-0.99061,1e-05,1.29863]
[1778445344563,39.96,80990.29,0.0,-0.99061,1e-05,1.29863]
[1778445344593,39.96,80990.4,0.0,-0.99061,1e-05,1.2988]
[1778445345600,39.96,80996.24,0.0,-0.99054,1e-05,1.30758]
[1778445346607,39.96,80999.8,0.0,-0.99049,1e-05,1.31295]
[1778445349711,39.96,80999.65,0.0,-0.9905,1e-05,1.31273]
[1778445349809,39.96,80999.65,0.0,-0.9905,1e-05,1.31273]
[1778445352649,39.96,80990.11,0.0,-0.99061,1e-05,1.29836]
[1778445354062,39.96,80990.11,0.0,-0.99061,1e-05,1.29836]
[1778445354161,39.96,80990.18,0.0,-0.99061,1e-05,1.29847]
[1778445354310,39.96,80990.18,0.0,-0.99061,1e-05,1.29847]
[1778445354542,39.96,80990.18,0.0,-0.99061,1e-05,1.29847]
[1778445354559,39.96,80990.18,0.0,-0.99061,1e-05,1.29847]
[1778445356677,39.96,80993.28,0.0,-0.99057,1e-05,1.30312]
[1778445357684,39.96,80998.37,0.0,-0.99051,1e-05,1.31079]
[1778445359272,39.96,81000.64,0.0,-0.99048,1e-05,1.31423]
[1778445359311,39.96,81000.64,0.0,-0.99048,1e-05,1.31423]
[1778445360052,39.96,81000.64,0.0,-0.99048,1e-05,1.31423]
[1778445360059,39.96,81000.64,0.0,-0.99048,1e-05,1.31423]
[1778445360146,39.96,80999.81,0.0,-0.99049,1e-05,1.31297]
[1778445360705,39.96,80992.41,0.0,-0.99059,1e-05,1.30181]
[1778445361712,39.96,80982.9,0.0,-0.9907,1e-05,1.28759]
[1778445362719,39.96,80976.28,0.0,-0.99078,1e-05,1.27776]
[1778445364733,39.96,80979.55,0.0,-0.99074,1e-05,1.28261]
[1778445365740,39.96,80985.02,0.0,-0.99068,1e-05,1.29075]
[1778445366752,39.96,80999.86,0.0,-0.99049,1e-05,1.31305]
[1778445367758,39.96,81005.6,0.0,-0.99042,1e-05,1.32175]
[1778445369216,39.96,81005.6,0.0,-0.99042,1e-05,1.32175]
[1778445369772,39.96,80999.61,0.0,-0.9905,1e-05,1.31267]
[1778445370779,39.96,80996.39,0.0,-0.99054,1e-05,1.3078]
[1778445373047,39.96,80995.36,0.0,-0.99055,1e-05,1.30625]
[1778445373800,39.96,80990.35,0.0,-0.99061,1e-05,1.29872]
[1778445374807,39.96,80987.67,0.0,-0.99064,1e-05,1.29471]
[1778445375814,39.96,80982.87,0.0,-0.9907,1e-05,1.28755]
[1778445377184,39.96,80982.87,0.0,-0.9907,1e-05,1.28755]
[1778445377828,39.96,80972.94,0.0,-0.99082,1e-05,1.27283]
[1778445378835,39.96,80973.69,0.0,-0.99081,1e-05,1.27394]
[1778445379842,39.96,80969.01,0.0,-0.99087,1e-05,1.26704]
[1778445381005,39.96,80969.01,0.0,-0.99087,1e-05,1.26704]
[1778445381102,39.96,80966.11,0.0,-0.9909,1e-05,1.26279]
[1778445382868,39.96,80969.11,0.0,-0.99087,1e-05,1.26719]
[1778445383542,39.96,80969.11,0.0,-0.99087,1e-05,1.26719]
[1778445386891,39.96,80975.13,0.0,-0.9908,1e-05,1.27606]
[1778445387417,39.96,80975.13,0.0,-0.9908,1e-05,1.27606]
[1778445387898,39.96,80979.48,0.0,-0.99074,1e-05,1.28251]
[1778445390925,39.96,80986.76,0.0,-0.99065,1e-05,1.29335]
[1778445391932,39.96,80988.24,0.0,-0.99065,1e-05,1.29355]
[1778445394953,39.96,80996.48,0.0,-0.99055,1e-05,1.30592]
[1778445395960,39.96,81000.6,0.0,-0.9905,1e-05,1.31214]
[1778445396967,39.96,81005.15,0.0,-0.99044,1e-05,1.31903]
[1778445397974,39.96,81008.86,0.0,-0.9904,1e-05,1.32468]
[1778445399312,39.96,81009.72,0.0,-0.99038,1e-05,1.32599]
[1778445399559,39.96,81009.72,0.0,-0.99038,1e-05,1.32599]
[1778445400052,39.96,81009.72,0.0,-0.99038,1e-05,1.32599]
[1778445400061,39.96,81009.72,0.0,-0.99038,1e-05,1.32599]
[1778445400153,39.96,81009.23,0.0,-0.99039,1e-05,1.32524]
[1778445401847,39.96,81009.48,0.0,-0.99039,1e-05,1.32562]
[1778445405675,39.96,81008.08,0.0,-0.99041,1e-05,1.32349]
[1778445408046,39.96,81014.6,0.0,-0.99032,1e-05,1.33345]
[1778445411071,39.96,81020.71,0.0,-0.99025,1e-05,1.34283]
[1778445412160,39.96,81020.71,0.0,-0.99025,1e-05,1.34283]
[1778445412078,39.96,81023.74,0.0,-0.99021,1e-05,1.34751]
[1778445412309,39.96,81023.74,0.0,-0.99021,1e-05,1.34751]
[1778445412459,39.96,81023.74,0.0,-0.99021,1e-05,1.34751]
[1778445412564,39.96,81023.74,0.0,-0.99021,1e-05,1.34751]
[1778445413085,39.96,81026.55,0.0,-0.99017,1e-05,1.35186]
[1778445414092,39.96,81033.05,0.0,-0.99009,1e-05,1.36196]
[1778445415099,39.96,81037.44,0.0,-0.99003,1e-05,1.36881]
[1778445417113,39.96,81041.39,0.0,-0.98998,1e-05,1.37501]
[1778445420185,39.96,81040.76,0.0,-0.98999,1e-05,1.37402]
[1778445420311,39.96,81039.15,0.0,-0.99001,1e-05,1.37149]
[1778445422149,39.96,81044.26,0.0,-0.98994,1e-05,1.37952]
[1778445423963,39.96,81044.67,0.0,-0.98994,1e-05,1.38017]
[1778445424079,39.96,81044.67,0.0,-0.98994,1e-05,1.38017]
[1778445424157,39.96,81044.67,0.0,-0.98994,1e-05,1.38017]
[1778445424163,39.96,81047.22,0.0,-0.98991,1e-05,1.38419]
[1778445424310,39.96,81047.22,0.0,-0.98991,1e-05,1.38419]
[1778445425170,39.96,81051.44,0.0,-0.98985,1e-05,1.39086]
[1778445426177,39.96,81054.06,0.0,-0.98982,1e-05,1.39502]
[1778445427184,39.96,81057.13,0.0,-0.98978,1e-05,1.39991]
[1778445428152,39.96,81057.13,0.0,-0.98978,1e-05,1.39991]
[1778445428191,39.96,81056.81,0.0,-0.98978,1e-05,1.3994]
[1778445428310,39.96,81056.81,0.0,-0.98978,1e-05,1.3994]
[1778445428392,39.96,81056.81,0.0,-0.98978,1e-05,1.3994]
[1778445428559,39.96,81056.81,0.0,-0.98978,1e-05,1.3994]
[1778445432221,39.96,81060.97,0.0,-0.98972,1e-05,1.40604]
[1778445435819,39.96,81061.46,0.0,-0.98972,1e-05,1.40682]
[1778445436063,39.96,81061.46,0.0,-0.98972,1e-05,1.40682]
[1778445436065,39.96,81061.46,0.0,-0.98972,1e-05,1.40682]
[1778445436247,39.96,81061.56,0.0,-0.98972,1e-05,1.40698]
[1778445436310,39.96,81061.56,0.0,-0.98972,1e-05,1.40698]
[1778445440275,39.96,81065.11,0.0,-0.98967,1e-05,1.41267]
[1778445442313,39.96,81067.32,0.0,-0.98964,1e-05,1.41622]
[1778445442558,39.96,81067.32,0.0,-0.98964,1e-05,1.41622]
[1778445442574,39.96,81067.32,0.0,-0.98964,1e-05,1.41622]
[1778445443080,39.96,81067.32,0.0,-0.98964,1e-05,1.41622]
[1778445443141,39.96,81068.23,0.0,-0.98963,1e-05,1.41769]
[1778445443296,39.96,81058.93,0.0,-0.98975,1e-05,1.40278]
[1778445444304,39.96,81055.23,0.0,-0.9898,1e-05,1.39688]
[1778445445311,39.96,81058.0,0.0,-0.98976,1e-05,1.40129]
[1778445446807,39.96,81058.0,0.0,-0.98976,1e-05,1.40129]
[1778445448353,39.96,81062.28,0.0,-0.98971,1e-05,1.40813]
[1778445449341,39.96,81068.06,0.0,-0.98963,1e-05,1.41741]
[1778445451356,39.96,81069.89,0.0,-0.98962,1e-05,1.41822]
[1778445455385,39.96,81075.76,0.0,-0.98954,1e-05,1.4277]
[1778445456392,39.96,81080.71,0.0,-0.98948,1e-05,1.43573]
[1778445458406,39.96,81083.38,0.0,-0.98944,1e-05,1.44008]
[1778445459413,39.96,81087.68,0.0,-0.98938,1e-05,1.44711]
[1778445464405,39.96,81085.47,0.0,-0.98941,1e-05,1.44349]
[1778445464557,39.96,81085.47,0.0,-0.98941,1e-05,1.44349]
[1778445464771,39.96,81085.47,0.0,-0.98941,1e-05,1.44349]
[1778445464810,39.96,81085.47,0.0,-0.98941,1e-05,1.44349]
[1778445464821,39.96,81084.24,0.0,-0.98943,1e-05,1.44148]
[1778445466462,39.96,81078.27,0.0,-0.98951,1e-05,1.43177]
[1778445467469,39.96,81075.1,0.0,-0.98955,1e-05,1.42663]
[1778445469099,39.96,81075.1,0.0,-0.98955,1e-05,1.42663]
[1778445469309,39.96,81075.1,0.0,-0.98955,1e-05,1.42663]
[1778445469164,39.96,81075.22,0.0,-0.98955,1e-05,1.42683]
[1778445469495,39.96,81075.22,0.0,-0.98955,1e-05,1.42683]
[1778445469561,39.96,81075.22,0.0,-0.98955,1e-05,1.42683]
[1778445475525,39.96,81072.99,0.0,-0.98958,1e-05,1.42322]
[1778445477794,39.96,81073.4,0.0,-0.98957,1e-05,1.42388]
[1778445477810,39.96,81073.4,0.0,-0.98957,1e-05,1.42388]
[1778445477963,39.96,81073.4,0.0,-0.98957,1e-05,1.42388]
[1778445478062,39.96,81073.4,0.0,-0.98957,1e-05,1.42388]
[1778445478163,39.96,81073.57,0.0,-0.98957,1e-05,1.42416]
[1778445484591,39.96,81067.58,0.0,-0.98965,1e-05,1.4145]
[1778445485598,39.96,81062.95,0.0,-0.98971,1e-05,1.40708]
[1778445486608,39.96,81055.74,0.0,-0.98981,1e-05,1.39558]
[1778445487613,39.96,81051.09,0.0,-0.98987,1e-05,1.3882]
[1778445488621,39.96,81059.31,0.0,-0.98976,1e-05,1.40126]
[1778445491496,39.96,81059.67,0.0,-0.98976,1e-05,1.40184]
[1778445491559,39.96,81059.67,0.0,-0.98976,1e-05,1.40184]
[1778445491902,39.96,81059.67,0.0,-0.98976,1e-05,1.40184]
[1778445492065,39.96,81059.67,0.0,-0.98976,1e-05,1.40184]
[1778445492166,39.96,81061.26,0.0,-0.98974,1e-05,1.40437]
[1778445496559,39.96,81061.44,0.0,-0.98973,1e-05,1.40466]
[1778445496694,39.96,81061.44,0.0,-0.98973,1e-05,1.40466]
[1778445496814,39.96,81061.44,0.0,-0.98973,1e-05,1.40466]
[1778445496916,39.96,81061.84,0.0,-0.98973,1e-05,1.4053]
[1778445502719,39.96,81064.08,0.0,-0.9897,1e-05,1.40889]
[1778445506747,39.96,81066.68,0.0,-0.98966,1e-05,1.41306]
[1778445508253,39.96,81066.68,0.0,-0.98966,1e-05,1.41306]
[1778445508309,39.96,81066.68,0.0,-0.98966,1e-05,1.41306]
[1778445508354,39.96,81066.92,0.0,-0.98966,1e-05,1.41344]
[1778445508474,39.96,81066.92,0.0,-0.98966,1e-05,1.41344]
[1778445508559,39.96,81066.92,0.0,-0.98966,1e-05,1.41344]
[1778445510775,39.96,81070.58,0.0,-0.98961,1e-05,1.41933]
[1778445513093,39.96,81071.8,0.0,-0.98961,1e-05,1.41916]
[1778445513309,39.96,81071.8,0.0,-0.98961,1e-05,1.41916]
[1778445514793,39.96,81071.14,0.0,-0.98962,1e-05,1.41809]
[1778445514811,39.96,81071.14,0.0,-0.98962,1e-05,1.41809]
[1778445514912,39.96,81072.34,0.0,-0.9896,1e-05,1.42003]
[1778445516817,39.96,81067.83,0.0,-0.98966,1e-05,1.41277]
[1778445517867,39.96,81067.83,0.0,-0.98966,1e-05,1.41277]
[1778445518059,39.96,81067.83,0.0,-0.98966,1e-05,1.41277]
[1778445521852,39.96,81072.29,0.0,-0.9896,1e-05,1.41995]
[1778445523853,39.96,81074.23,0.0,-0.98958,1e-05,1.42308]
[1778445524026,39.96,81074.23,0.0,-0.98958,1e-05,1.42308]
[1778445524060,39.96,81074.23,0.0,-0.98958,1e-05,1.42308]
[1778445524064,39.96,81075.64,0.0,-0.98956,1e-05,1.42536]
[1778445528901,39.96,81071.08,0.0,-0.98962,1e-05,1.418]
[1778445529493,39.96,81071.08,0.0,-0.98962,1e-05,1.418]
[1778445529564,39.96,81071.08,0.0,-0.98962,1e-05,1.418]
[1778445529800,39.96,81071.08,0.0,-0.98962,1e-05,1.418]
[1778445529809,39.96,81071.08,0.0,-0.98962,1e-05,1.418]
[1778445529908,39.96,81072.58,0.0,-0.9896,1e-05,1.42041]
[1778445532929,39.96,81076.07,0.0,-0.98955,1e-05,1.42605]
[1778445534131,39.96,81076.07,0.0,-0.98955,1e-05,1.42605]
[1778445534309,39.96,81076.07,0.0,-0.98955,1e-05,1.42605]
[1778445534160,39.96,81075.44,0.0,-0.98956,1e-05,1.42503]
[1778445534635,39.96,81075.44,0.0,-0.98956,1e-05,1.42503]
[1778445534811,39.96,81075.44,0.0,-0.98956,1e-05,1.42503]
[1778445539657,39.96,81075.67,0.0,-0.98956,1e-05,1.4254]
[1778445539808,39.96,81075.67,0.0,-0.98956,1e-05,1.4254]
[1778445539992,39.96,81075.67,0.0,-0.98956,1e-05,1.4254]
[1778445540059,39.96,81075.67,0.0,-0.98956,1e-05,1.4254]
[1778445540161,39.96,81078.0,0.0,-0.98953,1e-05,1.42918]
[1778445545014,39.96,81081.61,0.0,-0.98948,1e-05,1.43504]
[1778445546272,39.96,81081.61,0.0,-0.98948,1e-05,1.43504]
[1778445546308,39.96,81081.61,0.0,-0.98948,1e-05,1.43504]
[1778445546373,39.96,81083.24,0.0,-0.98946,1e-05,1.43769]
[1778445546507,39.96,81083.24,0.0,-0.98946,1e-05,1.43769]
[1778445546559,39.96,81083.24,0.0,-0.98946,1e-05,1.43769]
[1778445551056,39.96,81076.73,0.0,-0.98954,1e-05,1.42712]
[1778445552165,39.96,81076.73,0.0,-0.98954,1e-05,1.42712]
[1778445552308,39.96,81076.73,0.0,-0.98954,1e-05,1.42712]
[1778445552372,39.96,81076.73,0.0,-0.98954,1e-05,1.42712]
[1778445552380,39.96,81075.11,0.0,-0.98957,1e-05,1.4245]
[1778445552560,39.96,81075.11,0.0,-0.98957,1e-05,1.4245]
[1778445558105,39.96,81074.92,0.0,-0.98957,1e-05,1.42419]
[1778445561755,39.96,81073.44,0.0,-0.98959,1e-05,1.4218]
[1778445562152,39.96,81028.8,0.0,-0.99017,1e-05,1.3512]
[1778445563159,39.96,81017.56,0.0,-0.99031,1e-05,1.33388]
[1778445564166,39.96,81024.6,0.0,-0.99023,1e-05,1.34471]
[1778445565112,39.96,81024.6,0.0,-0.99023,1e-05,1.34471]
[1778445565173,39.96,81027.58,0.0,-0.99019,1e-05,1.34931]
[1778445570211,39.96,81025.12,0.0,-0.99022,1e-05,1.34551]
[1778445575249,39.96,81023.28,0.0,-0.99026,1e-05,1.34061]
[1778445580284,39.96,81023.3,0.0,-0.99026,1e-05,1.34064]
[1778445582031,39.96,81024.2,0.0,-0.99025,1e-05,1.34203]
[1778445582059,39.96,81024.2,0.0,-0.99025,1e-05,1.34203]
[1778445582393,39.96,81024.2,0.0,-0.99025,1e-05,1.34203]
[1778445582409,39.96,81023.27,0.0,-0.99026,1e-05,1.3406]
[1778445582569,39.96,81023.27,0.0,-0.99026,1e-05,1.3406]
[1778445585038,39.96,81023.31,0.0,-0.99026,1e-05,1.34066]
[1778445585319,39.96,81002.27,0.0,-0.99052,1e-05,1.30858]
[1778445586326,39.96,80994.15,0.0,-0.99062,1e-05,1.29637]
[1778445587333,39.96,80994.45,0.0,-0.99062,1e-05,1.29682]
[1778445588340,39.96,80989.9,0.0,-0.99067,1e-05,1.29001]
[1778445588478,39.96,80989.9,0.0,-0.99067,1e-05,1.29001]
[1778445589347,39.96,80989.7,0.0,-0.99067,1e-05,1.28971]
[1778445594382,39.96,80991.61,0.0,-0.99065,1e-05,1.29257]
[1778445595389,39.96,80994.03,0.0,-0.99062,1e-05,1.29619]
[1778445600424,39.96,80998.82,0.0,-0.99056,1e-05,1.30338]
[1778445601431,39.96,81002.95,0.0,-0.99051,1e-05,1.30961]
[1778445602444,39.96,81002.95,0.0,-0.99051,1e-05,1.30961]
[1778445602447,39.96,81003.54,0.0,-0.9905,1e-05,1.3105]
[1778445602560,39.96,81003.54,0.0,-0.9905,1e-05,1.3105]
[1778445603109,39.96,81003.54,0.0,-0.9905,1e-05,1.3105]
[1778445603310,39.96,81003.54,0.0,-0.9905,1e-05,1.3105]
[1778445603445,39.96,81003.42,0.0,-0.99051,1e-05,1.31032]
[1778445604453,39.96,80998.88,0.0,-0.99056,1e-05,1.30347]
[1778445605460,39.96,80985.92,0.0,-0.99072,1e-05,1.28408]
[1778445606467,39.96,80976.29,0.0,-0.99084,1e-05,1.26983]
[1778445607474,39.96,80974.82,0.0,-0.99085,1e-05,1.26767]
[1778445608484,39.96,80974.82,0.0,-0.99085,1e-05,1.26767]
[1778445609165,39.96,80974.82,0.0,-0.99085,1e-05,1.26767]
[1778445609188,39.96,80974.82,0.0,-0.99085,1e-05,1.26767]
[1778445609308,39.96,80974.82,0.0,-0.99085,1e-05,1.26767]
[1778445609409,39.96,80984.39,0.0,-0.99074,1e-05,1.28181]
[1778445609488,39.96,80987.05,0.0,-0.99071,1e-05,1.28577]
[1778445613517,39.96,80992.94,0.0,-0.99064,1e-05,1.29456]
[1778445615285,39.96,80992.94,0.0,-0.99064,1e-05,1.29456]
[1778445615310,39.96,80992.94,0.0,-0.99064,1e-05,1.29456]
[1778445615411,39.96,80997.88,0.0,-0.99057,1e-05,1.30197]
[1778445615966,39.96,80997.88,0.0,-0.99057,1e-05,1.30197]
[1778445616061,39.96,80997.88,0.0,-0.99057,1e-05,1.30197]
[1778445620567,39.96,81002.21,0.0,-0.99052,1e-05,1.30849]
[1778445622016,39.96,81002.21,0.0,-0.99052,1e-05,1.30849]
[1778445622064,39.96,81002.21,0.0,-0.99052,1e-05,1.30849]
[1778445622262,39.96,81002.21,0.0,-0.99052,1e-05,1.30849]
[1778445622309,39.96,81002.21,0.0,-0.99052,1e-05,1.30849]
[1778445622358,39.96,81003.09,0.0,-0.99051,1e-05,1.30982]
[1778445627616,39.96,81002.47,0.0,-0.99052,1e-05,1.30888]
[1778445629648,39.96,81008.76,0.0,-0.99044,1e-05,1.31841]
[1778445631279,39.96,81008.76,0.0,-0.99044,1e-05,1.31841]
[1778445631309,39.96,81008.76,0.0,-0.99044,1e-05,1.31841]
[1778445631319,39.96,81010.78,0.0,-0.99043,1e-05,1.31944]
[1778445631998,39.96,81010.78,0.0,-0.99043,1e-05,1.31944]
[1778445632059,39.96,81010.78,0.0,-0.99043,1e-05,1.31944]
[1778445635674,39.96,81014.59,0.0,-0.99038,1e-05,1.32524]
[1778445637199,39.96,81014.59,0.0,-0.99038,1e-05,1.32524]
[1778445637312,39.96,81014.59,0.0,-0.99038,1e-05,1.32524]
[1778445637351,39.96,81014.96,0.0,-0.99038,1e-05,1.32581]
[1778445638698,39.96,81018.24,0.0,-0.99034,1e-05,1.33082]
[1778445639704,39.96,81023.26,0.0,-0.99027,1e-05,1.33852]
[1778445640714,39.96,81027.52,0.0,-0.99022,1e-05,1.34509]
[1778445641684,39.96,81027.52,0.0,-0.99022,1e-05,1.34509]
[1778445641810,39.96,81027.52,0.0,-0.99022,1e-05,1.34509]
[1778445641892,39.96,81030.59,0.0,-0.99018,1e-05,1.34983]
[1778445643734,39.96,81027.66,0.0,-0.99022,1e-05,1.3453]
[1778445647762,39.96,81024.3,0.0,-0.99026,1e-05,1.34012]
[1778445648868,39.96,81024.3,0.0,-0.99026,1e-05,1.34012]
[1778445649062,39.96,81024.3,0.0,-0.99026,1e-05,1.34012]
[1778445649164,39.96,81018.54,0.0,-0.99033,1e-05,1.33128]
[1778445649738,39.96,81018.54,0.0,-0.99033,1e-05,1.33128]
[1778445649809,39.96,81018.54,0.0,-0.99033,1e-05,1.33128]
[1778445654811,39.96,81016.01,0.0,-0.99036,1e-05,1.32741]
[1778445657779,39.96,81014.74,0.0,-0.99038,1e-05,1.32547]
[1778445657811,39.96,81014.74,0.0,-0.99038,1e-05,1.32547]
[1778445657992,39.96,81014.46,0.0,-0.99038,1e-05,1.32504]
[1778445658731,39.96,81014.46,0.0,-0.99038,1e-05,1.32504]
[1778445658811,39.96,81014.46,0.0,-0.99038,1e-05,1.32504]
[1778445663049,39.96,81013.29,0.0,-0.9904,1e-05,1.32326]
[1778445663066,39.96,81013.29,0.0,-0.9904,1e-05,1.32326]
[1778445663150,39.96,81011.53,0.0,-0.99042,1e-05,1.32058]
[1778445664103,39.96,81011.53,0.0,-0.99042,1e-05,1.32058]
[1778445664312,39.96,81011.53,0.0,-0.99042,1e-05,1.32058]
[1778445668909,39.96,81004.0,0.0,-0.99051,1e-05,1.30917]
[1778445669572,39.96,81004.0,0.0,-0.99051,1e-05,1.30917]
[1778445669810,39.96,81004.0,0.0,-0.99051,1e-05,1.30917]
[1778445670455,39.96,81004.0,0.0,-0.99051,1e-05,1.30917]
[1778445669916,39.96,81002.21,0.0,-0.99054,1e-05,1.30646]
[1778445670562,39.96,81002.21,0.0,-0.99054,1e-05,1.30646]
[1778445676112,39.96,81001.51,0.0,-0.99054,1e-05,1.30541]
[1778445676308,39.96,81001.51,0.0,-0.99054,1e-05,1.30541]
[1778445676381,39.96,81002.84,0.0,-0.99053,1e-05,1.30741]
[1778445677263,39.96,81002.84,0.0,-0.99053,1e-05,1.30741]
[1778445677309,39.96,81002.84,0.0,-0.99053,1e-05,1.30741]
[1778445683008,39.96,81003.38,0.0,-0.99052,1e-05,1.30823]
[1778445684193,39.96,81003.38,0.0,-0.99052,1e-05,1.30823]
[1778445684308,39.96,81003.38,0.0,-0.99052,1e-05,1.30823]
[1778445684409,39.96,81003.22,0.0,-0.99052,1e-05,1.30799]
[1778445685350,39.96,81003.22,0.0,-0.99052,1e-05,1.30799]
[1778445685566,39.96,81002.57,0.0,-0.99053,1e-05,1.30701]
[1778445688045,39.96,80998.87,0.0,-0.99058,1e-05,1.30144]
[1778445692073,39.96,81000.34,0.0,-0.99057,1e-05,1.30163]
[1778445695263,39.96,81000.44,0.0,-0.99057,1e-05,1.30178]
[1778445695307,39.96,81000.44,0.0,-0.99057,1e-05,1.30178]
[1778445700015,39.96,80999.76,0.0,-0.99058,1e-05,1.30075]
[1778445700060,39.96,80999.76,0.0,-0.99058,1e-05,1.30075]
[1778445700129,39.96,81000.19,0.0,-0.99057,1e-05,1.3014]
[1778445700785,39.96,81000.19,0.0,-0.99057,1e-05,1.3014]
[1778445700813,39.96,81000.19,0.0,-0.99057,1e-05,1.3014]
[1778445701136,39.96,81002.59,0.0,-0.99054,1e-05,1.30501]
[1778445702143,39.96,81005.9,0.0,-0.9905,1e-05,1.31001]
[1778445706805,39.96,81004.47,0.0,-0.99052,1e-05,1.30785]
[1778445707059,39.96,81004.47,0.0,-0.99052,1e-05,1.30785]
[1778445707178,39.96,81005.59,0.0,-0.99051,1e-05,1.30954]
[1778445708140,39.96,81005.59,0.0,-0.99051,1e-05,1.30954]
[1778445708310,39.96,81005.59,0.0,-0.99051,1e-05,1.30954]
[1778445714391,39.96,81006.04,0.0,-0.9905,1e-05,1.31022]
[1778445714560,39.96,81006.04,0.0,-0.9905,1e-05,1.31022]
[1778445714493,39.96,81004.77,0.0,-0.99052,1e-05,1.3083]
[1778445715234,39.96,81005.49,0.0,-0.99051,1e-05,1.30939]
[1778445716034,39.96,81005.49,0.0,-0.99051,1e-05,1.30939]
[1778445716064,39.96,81005.49,0.0,-0.99051,1e-05,1.30939]
[1778445717248,39.96,81008.59,0.0,-0.99047,1e-05,1.31408]
[1778445718255,39.96,81010.25,0.0,-0.99045,1e-05,1.3166]
[1778445723290,39.96,81011.82,0.0,-0.99043,1e-05,1.31898]
[1778445725103,39.96,81011.82,0.0,-0.99043,1e-05,1.31898]
[1778445725309,39.96,81011.82,0.0,-0.99043,1e-05,1.31898]
[1778445729057,39.96,81011.47,0.0,-0.99043,1e-05,1.31845]
[1778445729333,39.96,81011.35,0.0,-0.99044,1e-05,1.31827]
[1778445731348,39.96,81003.81,0.0,-0.99053,1e-05,1.30685]
[1778445731788,39.96,81003.81,0.0,-0.99053,1e-05,1.30685]
[1778445731812,39.96,81003.81,0.0,-0.99053,1e-05,1.30685]
[1778445737389,39.96,80992.14,0.0,-0.99067,1e-05,1.28934]
[1778445738396,39.96,80989.33,0.0,-0.99071,1e-05,1.28516]
[1778445739206,39.96,80989.33,0.0,-0.99071,1e-05,1.28516]
[1778445739313,39.96,80989.33,0.0,-0.99071,1e-05,1.28516]
[1778445741678,39.96,80989.33,0.0,-0.99071,1e-05,1.28516]
[1778445741808,39.96,80989.33,0.0,-0.99071,1e-05,1.28516]
[1778445742424,39.96,80989.17,0.0,-0.99071,1e-05,1.28492]
[1778445747459,39.96,80989.38,0.0,-0.99071,1e-05,1.28523]
[1778445749473,39.96,80993.17,0.0,-0.99066,1e-05,1.29088]
[1778445750640,39.96,80993.11,0.0,-0.99066,1e-05,1.29079]
[1778445750807,39.96,80993.11,0.0,-0.99066,1e-05,1.29079]
[1778445756522,39.96,80992.8,0.0,-0.99068,1e-05,1.28832]
[1778445761557,39.96,80992.58,0.0,-0.99068,1e-05,1.28799]
[1778445766592,39.96,80992.51,0.0,-0.99068,1e-05,1.28789]
[1778445770857,39.96,80993.63,0.0,-0.99067,1e-05,1.28956]
[1778445771059,39.96,80993.63,0.0,-0.99067,1e-05,1.28956]
[1778445774244,39.96,80992.16,0.0,-0.99069,1e-05,1.28737]
[1778445774307,39.96,80992.16,0.0,-0.99069,1e-05,1.28737]
[1778445774582,39.96,80992.08,0.0,-0.99069,1e-05,1.28725]
[1778445779683,39.96,80992.26,0.0,-0.99069,1e-05,1.28752]
[1778445784718,39.96,80991.9,0.0,-0.99069,1e-05,1.28698]
[1778445788188,39.96,80991.94,0.0,-0.99069,1e-05,1.28704]
[1778445788310,39.96,80991.94,0.0,-0.99069,1e-05,1.28704]
[1778445793473,39.96,80991.78,0.0,-0.99069,1e-05,1.2868]
[1778445793781,39.96,80986.17,0.0,-0.99076,1e-05,1.27846]
[1778445796087,39.96,80985.9,0.0,-0.99076,1e-05,1.27806]
[1778445796182,39.96,80982.68,0.0,-0.9908,1e-05,1.2733]
[1778445797097,39.96,80982.68,0.0,-0.9908,1e-05,1.2733]
[1778445797307,39.96,80982.68,0.0,-0.9908,1e-05,1.2733]
[1778445797408,39.96,80983.77,0.0,-0.99079,1e-05,1.27491]
[1778445799230,39.96,80982.72,0.0,-0.9908,1e-05,1.27336]
[1778445799274,39.96,80972.76,0.0,-0.99092,1e-05,1.25871]
[1778445799827,39.96,80951.89,0.0,-0.99117,1e-05,1.22847]
[1778445800833,39.96,80941.58,0.0,-0.99129,1e-05,1.21375]
[1778445802457,39.96,80941.58,0.0,-0.99129,1e-05,1.21375]
[1778445802485,39.96,80938.84,0.0,-0.99132,1e-05,1.20986]
[1778445807882,39.96,80936.01,0.0,-0.99135,1e-05,1.20586]
[1778445808889,39.96,80933.0,0.0,-0.99138,1e-05,1.20161]
[1778445812908,39.96,80933.02,0.0,-0.9914,1e-05,1.19973]
[1778445813058,39.96,80933.02,0.0,-0.9914,1e-05,1.19973]
[1778445813159,39.96,80933.12,0.0,-0.9914,1e-05,1.19987]
[1778445816945,39.96,80930.09,0.0,-0.99143,1e-05,1.19561]
[1778445819204,39.96,80930.57,0.0,-0.99143,1e-05,1.19628]
[1778445819311,39.96,80930.57,0.0,-0.99143,1e-05,1.19628]
[1778445825012,39.96,80933.64,0.0,-0.99139,1e-05,1.2006]
[1778445829224,39.96,80935.47,0.0,-0.99137,1e-05,1.20318]
[1778445829308,39.96,80935.47,0.0,-0.99137,1e-05,1.20318]
[1778445832131,39.96,80933.51,0.0,-0.99139,1e-05,1.20042]
[1778445832308,39.96,80933.51,0.0,-0.99139,1e-05,1.20042]
[1778445832404,39.96,80933.96,0.0,-0.99139,1e-05,1.20105]
[1778445838097,39.96,80930.86,0.0,-0.99142,1e-05,1.19669]
[1778445839023,39.96,80930.86,0.0,-0.99142,1e-05,1.19669]
[1778445839067,39.96,80930.86,0.0,-0.99142,1e-05,1.19669]
[1778445839104,39.96,80927.09,0.0,-0.99146,1e-05,1.1914]
[1778445840317,39.96,80927.09,0.0,-0.99146,1e-05,1.1914]
[1778445840560,39.96,80927.09,0.0,-0.99146,1e-05,1.1914]
[1778445841118,39.96,80931.06,0.0,-0.99142,1e-05,1.19697]
[1778445843826,39.96,80932.17,0.0,-0.99141,1e-05,1.19853]
[1778445844059,39.96,80932.17,0.0,-0.99141,1e-05,1.19853]
[1778445844145,39.96,80931.78,0.0,-0.99141,1e-05,1.19798]
[1778445845667,39.96,80931.78,0.0,-0.99141,1e-05,1.19798]
[1778445845807,39.96,80929.95,0.0,-0.99143,1e-05,1.19541]
[1778445847166,39.96,80922.87,0.0,-0.99151,1e-05,1.18551]
[1778445849648,39.96,80921.5,0.0,-0.99153,1e-05,1.1836]
[1778445849180,39.96,80917.11,0.0,-0.99158,1e-05,1.1775]
[1778445849814,39.96,80917.11,0.0,-0.99158,1e-05,1.1775]
[1778445850808,39.96,80915.79,0.0,-0.99159,1e-05,1.17567]
[1778445851194,39.96,80901.47,0.0,-0.99175,1e-05,1.15598]
[1778445852201,39.96,80899.04,0.0,-0.99178,1e-05,1.15267]
[1778445854325,39.96,80899.02,0.0,-0.99178,1e-05,1.15264]
[1778445854370,39.96,80885.51,0.0,-0.99192,1e-05,1.13436]
[1778445855229,39.96,80888.14,0.0,-0.9919,1e-05,1.1379]
[1778445856235,39.96,80891.62,0.0,-0.99186,1e-05,1.1426]
[1778445857242,39.96,80896.1,0.0,-0.99181,1e-05,1.14867]
[1778445861272,39.96,80885.81,0.0,-0.99192,1e-05,1.13476]
[1778445862280,39.96,80882.57,0.0,-0.99196,1e-05,1.13041]
[1778445863286,39.96,80887.94,0.0,-0.9919,1e-05,1.13763]
[1778445863925,39.96,80887.94,0.0,-0.9919,1e-05,1.13763]
[1778445864293,39.96,80890.91,0.0,-0.99187,1e-05,1.14164]
[1778445865380,39.96,80890.91,0.0,-0.99187,1e-05,1.14164]
[1778445867314,39.96,80894.36,0.0,-0.99183,1e-05,1.14631]
[1778445868598,39.96,80894.36,0.0,-0.99183,1e-05,1.14631]
[1778445868630,39.96,80889.81,0.0,-0.99188,1e-05,1.14015]
[1778445869336,39.96,80882.03,0.0,-0.99196,1e-05,1.12969]
[1778445870339,39.96,80872.15,0.0,-0.99207,1e-05,1.11651]
[1778445871346,39.96,80870.07,0.0,-0.9921,1e-05,1.11194]
[1778445872134,39.96,80870.07,0.0,-0.9921,1e-05,1.11194]
[1778445872353,39.96,80867.35,0.0,-0.99213,1e-05,1.10835]
[1778445875374,39.96,80863.99,0.0,-0.99217,1e-05,1.10392]
[1778445875769,39.96,80863.99,0.0,-0.99217,1e-05,1.10392]
[1778445876381,39.96,80855.7,0.0,-0.99225,1e-05,1.09307]
[1778445877388,39.96,80854.85,0.0,-0.99226,1e-05,1.09196]
[1778445878396,39.96,80835.11,0.0,-0.99246,1e-05,1.06648]
[1778445879435,39.96,80835.11,0.0,-0.99246,1e-05,1.06648]
[1778445879537,39.96,80828.44,0.0,-0.99253,1e-05,1.05798]
[1778445881418,39.96,80836.03,0.0,-0.99245,1e-05,1.06765]
[1778445884702,39.96,80830.09,0.0,-0.99251,1e-05,1.06008]
[1778445885445,39.96,80835.18,0.0,-0.99246,1e-05,1.06657]
[1778445886452,39.96,80827.41,0.0,-0.99254,1e-05,1.05667]
[1778445887459,39.96,80824.12,0.0,-0.99257,1e-05,1.05251]
[1778445888314,39.96,80824.12,0.0,-0.99257,1e-05,1.05251]
[1778445888625,39.96,80827.39,0.0,-0.99254,1e-05,1.05665]
[1778445890525,39.96,80829.26,0.0,-0.99252,1e-05,1.05902]
[1778445893501,39.96,80818.34,0.0,-0.99263,1e-05,1.04522]
[1778445894558,39.96,80818.34,0.0,-0.99263,1e-05,1.04522]
[1778445894646,39.96,80813.96,0.0,-0.99268,1e-05,1.03972]
[1778445895518,39.96,80807.75,0.0,-0.99274,1e-05,1.03198]
[1778445896818,39.96,80807.15,0.0,-0.99274,1e-05,1.03123]
[1778445898539,39.96,80803.98,0.0,-0.99277,1e-05,1.02729]
[1778445899535,39.96,80803.98,0.0,-0.99277,1e-05,1.02729]
[1778445899560,39.96,80803.98,0.0,-0.99277,1e-05,1.02729]
[1778445899638,39.96,80801.22,0.0,-0.9928,1e-05,1.02388]
[1778445901007,39.96,80800.63,0.0,-0.99281,1e-05,1.02315]
[1778445901568,39.96,80770.7,0.0,-0.99309,1e-05,0.98673]
[1778445902579,39.96,80781.05,0.0,-0.993,1e-05,0.9992]
[1778445903586,39.96,80771.99,0.0,-0.99308,1e-05,0.98827]
[1778445904621,39.96,80771.99,0.0,-0.99308,1e-05,0.98827]
[1778445904733,39.96,80747.21,0.0,-0.99331,1e-05,0.9589]
[1778445905607,39.96,80739.52,0.0,-0.99338,1e-05,0.94993]
[1778445906614,39.96,80736.54,0.0,-0.99341,1e-05,0.94648]
[1778445907627,39.96,80731.83,0.0,-0.99345,1e-05,0.94103]
[1778445909641,39.96,80721.76,0.0,-0.99354,1e-05,0.92949]
[1778445910669,39.96,80732.22,0.0,-0.99345,1e-05,0.94148]
[1778445911660,39.96,80742.44,0.0,-0.99335,1e-05,0.95333]
[1778445912424,39.96,80742.44,0.0,-0.99335,1e-05,0.95333]
[1778445912666,39.96,80746.32,0.0,-0.99332,1e-05,0.95786]
[1778445913673,39.96,80735.9,0.0,-0.99341,1e-05,0.94574]
[1778445914680,39.96,80734.87,0.0,-0.99342,1e-05,0.94454]
[1778445915687,39.96,80727.73,0.0,-0.99349,1e-05,0.93632]
[1778445916213,39.96,80727.73,0.0,-0.99349,1e-05,0.93632]
[1778445916697,39.96,80720.94,0.0,-0.99355,1e-05,0.92855]
[1778445918712,39.96,80706.72,0.0,-0.99367,1e-05,0.91246]
[1778445919719,39.96,80695.41,0.0,-0.99377,1e-05,0.89983]
[1778445920793,39.96,80685.56,0.0,-0.99385,1e-05,0.88895]
[1778445921315,39.96,80685.56,0.0,-0.99385,1e-05,0.88895]
[1778445921759,39.96,80667.01,0.0,-0.99401,1e-05,0.86875]
[1778445922766,39.96,80663.28,0.0,-0.99404,1e-05,0.86475]
[1778445923773,39.96,80658.23,0.0,-0.99408,1e-05,0.85936]
[1778445924737,39.96,80658.23,0.0,-0.99408,1e-05,0.85936]
[1778445924792,39.96,80667.69,0.0,-0.994,1e-05,0.86955]
[1778445925021,39.96,80667.69,0.0,-0.994,1e-05,0.86955]
[1778445925798,39.96,80674.59,0.0,-0.99395,1e-05,0.87712]
[1778445927811,39.96,80669.67,0.0,-0.99399,1e-05,0.87179]
[1778445928714,39.96,80669.67,0.0,-0.99399,1e-05,0.87179]
[1778445928820,39.96,80663.09,0.0,-0.99404,1e-05,0.8647]
[1778445929825,39.96,80657.34,0.0,-0.99409,1e-05,0.85856]
[1778445931847,39.96,80666.02,0.0,-0.99403,1e-05,0.86641]
[1778445932853,39.96,80684.4,0.0,-0.99387,1e-05,0.88649]
[1778445933860,39.96,80699.11,0.0,-0.99375,1e-05,0.90275]
[1778445934867,39.96,80709.52,0.0,-0.99366,1e-05,0.9144]
[1778445935911,39.96,80721.6,0.0,-0.99355,1e-05,0.92808]
[1778445936884,39.96,80721.12,0.0,-0.99355,1e-05,0.92753]
[1778445937891,39.96,80717.97,0.0,-0.99358,1e-05,0.92395]
[1778445938898,39.96,80712.92,0.0,-0.99363,1e-05,0.91823]
[1778445940912,39.96,80707.42,0.0,-0.99367,1e-05,0.91204]
[1778445941919,39.96,80701.0,0.0,-0.99373,1e-05,0.90485]
[1778445942926,39.96,80707.34,0.0,-0.99367,1e-05,0.91195]
[1778445944838,39.96,80707.34,0.0,-0.99367,1e-05,0.91195]
[1778445943933,39.96,80714.67,0.0,-0.99361,1e-05,0.92021]
[1778445944940,39.96,80719.04,0.0,-0.99357,1e-05,0.92517]
[1778445946807,39.96,80719.04,0.0,-0.99357,1e-05,0.92517]
[1778445946260,39.96,80723.87,0.0,-0.99353,1e-05,0.93067]
[1778445950984,39.96,80727.94,0.0,-0.99349,1e-05,0.93533]
[1778445951991,39.96,80730.82,0.0,-0.99347,1e-05,0.93864]
[1778445955012,39.96,80731.5,0.0,-0.99346,1e-05,0.93942]
[1778445957026,39.96,80727.77,0.0,-0.99349,1e-05,0.93513]
[1778445958103,39.96,80727.77,0.0,-0.99349,1e-05,0.93513]
[1778445958199,39.96,80716.36,0.0,-0.9936,1e-05,0.92213]
[1778445959040,39.96,80709.83,0.0,-0.99365,1e-05,0.91475]
[1778445960047,39.96,80715.36,0.0,-0.9936,1e-05,0.92099]
[1778445961621,39.96,80715.36,0.0,-0.9936,1e-05,0.92099]
[1778445961632,39.96,80722.75,0.0,-0.99354,1e-05,0.92939]
[1778445962061,39.96,80725.55,0.0,-0.99351,1e-05,0.93259]
[1778445963024,39.96,80725.55,0.0,-0.99351,1e-05,0.93259]
[1778445963069,39.96,80716.4,0.0,-0.9936,1e-05,0.92217]
[1778445964075,39.96,80708.06,0.0,-0.99367,1e-05,0.91276]
[1778445965082,39.96,80703.29,0.0,-0.99371,1e-05,0.90741]
[1778445966482,39.96,80703.29,0.0,-0.99371,1e-05,0.90741]
[1778445966562,39.96,80703.29,0.0,-0.99371,1e-05,0.90741]
[1778445966583,39.96,80703.14,0.0,-0.99371,1e-05,0.90724]
[1778445969059,39.96,80703.06,0.0,-0.99371,1e-05,0.90715]
[1778445971025,39.96,80703.87,0.0,-0.9937,1e-05,0.90806]
[1778445971124,39.96,80685.82,0.0,-0.99386,1e-05,0.88805]
[1778445972131,39.96,80677.53,0.0,-0.99393,1e-05,0.87898]
[1778445973175,39.96,80677.53,0.0,-0.99393,1e-05,0.87898]
[1778445973238,39.96,80679.02,0.0,-0.99392,1e-05,0.88061]
[1778445975152,39.96,80675.25,0.0,-0.99395,1e-05,0.8765]
[1778445977062,39.96,80675.14,0.0,-0.99395,1e-05,0.87638]
[1778445977167,39.96,80683.71,0.0,-0.99388,1e-05,0.88573]
[1778445978173,39.96,80677.25,0.0,-0.99393,1e-05,0.87868]
[1778445979180,39.96,80672.94,0.0,-0.99397,1e-05,0.874]
[1778445981712,39.96,80674.76,0.0,-0.99395,1e-05,0.87597]
[1778445981815,39.96,80674.76,0.0,-0.99395,1e-05,0.87597]
[1778445981916,39.96,80674.52,0.0,-0.99395,1e-05,0.87571]
[1778445983991,39.96,80676.3,0.0,-0.99394,1e-05,0.87764]
[1778445983211,39.96,80659.47,0.0,-0.99408,1e-05,0.8595]
[1778445984219,39.96,80631.53,0.0,-0.99431,1e-05,0.83006]
[1778445985225,39.96,80615.97,0.0,-0.99443,1e-05,0.81404]
[1778445986232,39.96,80609.21,0.0,-0.99448,1e-05,0.80728]
[1778445987727,39.96,80609.21,0.0,-0.99448,1e-05,0.80728]
[1778445987780,39.97,80613.02,0.0,-0.99444,1e-05,0.81245]
[1778445988246,39.97,80615.64,0.0,-0.99442,1e-05,0.81513]
[1778445989253,39.98,80620.14,0.0,-0.99438,1e-05,0.81984]
[1778445991267,39.98,80625.88,0.0,-0.99435,1e-05,0.82448]
[1778445992274,39.98,80631.42,0.0,-0.9943,1e-05,0.8303]
[1778445993281,39.98,80635.5,0.0,-0.99427,1e-05,0.83462]
[1778445994289,39.98,80640.09,0.0,-0.99423,1e-05,0.84007]
[1778445995295,39.98,80637.35,0.0,-0.99425,1e-05,0.83725]
[1778445996302,39.98,80641.03,0.0,-0.99422,1e-05,0.84116]
[1778445997249,39.98,80641.03,0.0,-0.99422,1e-05,0.84116]
[1778445997309,39.98,80646.86,0.0,-0.99417,1e-05,0.84735]
[1778445998316,39.98,80644.1,0.0,-0.99419,1e-05,0.84447]
[1778445999811,39.98,80644.1,0.0,-0.99419,1e-05,0.84447]
[1778445999826,39.98,80651.06,0.0,-0.99414,1e-05,0.85189]
[1778446001008,39.98,80650.58,0.0,-0.99414,1e-05,0.85138]
[1778446001337,39.98,80635.26,0.0,-0.99426,1e-05,0.83529]
[1778446002344,39.99,80621.72,0.0,-0.99437,1e-05,0.82132]
[1778446003354,39.99,80643.1,0.0,-0.9942,1e-05,0.84364]
[1778446004780,39.99,80643.1,0.0,-0.9942,1e-05,0.84364]
[1778446004811,39.99,80664.97,0.0,-0.99402,1e-05,0.86695]
[1778446005366,39.99,80669.52,0.0,-0.99398,1e-05,0.87186]
[1778446006373,39.99,80666.04,0.0,-0.99401,1e-05,0.86811]
[1778446007380,39.99,80662.58,0.0,-0.99404,1e-05,0.86438]
[1778446008917,39.99,80671.34,0.0,-0.99397,1e-05,0.87383]
[1778446009812,39.99,80675.64,0.0,-0.99393,1e-05,0.8785]
[1778446010088,39.99,80675.64,0.0,-0.99393,1e-05,0.8785]
[1778446015436,39.99,80681.62,0.0,-0.99388,1e-05,0.88503]
[1778446016430,39.99,80681.62,0.0,-0.99388,1e-05,0.88503]
[1778446016443,39.99,80666.07,0.0,-0.99401,1e-05,0.86814]
[1778446017450,39.99,80660.89,0.0,-0.99405,1e-05,0.86257]
[1778446018313,39.99,80660.89,0.0,-0.99405,1e-05,0.86257]
[1778446018560,39.99,80660.89,0.0,-0.99405,1e-05,0.86257]
[1778446018624,39.99,80661.79,0.0,-0.99405,1e-05,0.86354]
[1778446019464,39.99,80667.24,0.0,-0.994,1e-05,0.8694]
[1778446020071,39.99,80667.24,0.0,-0.994,1e-05,0.8694]
[1778446020471,39.99,80645.86,0.0,-0.99418,1e-05,0.84659]
[1778446021479,39.99,80624.93,0.0,-0.99434,1e-05,0.82475]
[1778446022486,39.99,80611.93,0.0,-0.99445,1e-05,0.81145]
[1778446023603,39.99,80611.93,0.0,-0.99445,1e-05,0.81145]
[1778446023700,39.99,80600.85,0.0,-0.99453,1e-05,0.8004]
[1778446024500,39.99,80592.21,0.0,-0.9946,1e-05,0.79174]
[1778446025507,40.0,80602.96,0.0,-0.9945,1e-05,0.80375]
[1778446026839,40.0,80602.96,0.0,-0.9945,1e-05,0.80375]
[1778446026847,40.02,80611.83,0.0,-0.99442,1e-05,0.81527]
[1778446027521,40.02,80625.17,0.0,-0.99431,1e-05,0.82899]
[1778446028528,40.02,80637.66,0.0,-0.9942,1e-05,0.84295]
[1778446029535,40.02,80641.64,0.0,-0.99417,1e-05,0.84721]
[1778446030658,40.02,80641.64,0.0,-0.99417,1e-05,0.84721]
[1778446030698,40.02,80642.08,0.0,-0.99417,1e-05,0.84774]
[1778446031549,40.02,80635.98,0.0,-0.99422,1e-05,0.84132]
[1778446032811,40.02,80635.98,0.0,-0.99422,1e-05,0.84132]
[1778446032818,40.02,80641.23,0.0,-0.99417,1e-05,0.84691]
[1778446034575,40.02,80650.6,0.0,-0.9941,1e-05,0.85687]
[1778446035582,40.02,80657.42,0.0,-0.99404,1e-05,0.86418]
[1778446036589,40.02,80660.06,0.0,-0.99402,1e-05,0.86702]
[1778446037463,40.02,80660.06,0.0,-0.99402,1e-05,0.86702]
[1778446037557,40.02,80660.06,0.0,-0.99402,1e-05,0.86702]
[1778446039610,40.02,80664.51,0.0,-0.99398,1e-05,0.87182]
[1778446042631,40.02,80669.06,0.0,-0.99394,1e-05,0.87674]
[1778446043638,40.02,80676.06,0.0,-0.99389,1e-05,0.88437]
[1778446044645,40.02,80673.41,0.0,-0.99391,1e-05,0.88147]
[1778446045652,40.02,80680.65,0.0,-0.99385,1e-05,0.8894]
[1778446046661,40.02,80684.1,0.0,-0.99382,1e-05,0.89319]
[1778446048675,40.02,80674.42,0.0,-0.9939,1e-05,0.88258]
[1778446050689,40.02,80687.24,0.0,-0.99379,1e-05,0.89666]
[1778446051696,40.02,80689.75,0.0,-0.99378,1e-05,0.89789]
[1778446053033,40.02,80689.75,0.0,-0.99378,1e-05,0.89789]
[1778446053063,40.02,80689.76,0.0,-0.99378,1e-05,0.8979]
[1778446053710,40.02,80691.99,0.0,-0.99376,1e-05,0.90037]
[1778446054258,40.02,80691.99,0.0,-0.99376,1e-05,0.90037]
[1778446054312,40.02,80691.99,0.0,-0.99376,1e-05,0.90037]
[1778446054718,40.02,80686.53,0.0,-0.99381,1e-05,0.89433]
[1778446055726,40.02,80683.65,0.0,-0.99383,1e-05,0.89115]
[1778446057568,40.02,80682.85,0.0,-0.99384,1e-05,0.89027]
[1778446057740,40.03,80633.26,0.0,-0.99425,1e-05,0.83736]
[1778446058747,40.03,80619.16,0.0,-0.99436,1e-05,0.8228]
[1778446059755,40.03,80624.95,0.0,-0.99431,1e-05,0.82886]
[1778446060815,40.03,80624.95,0.0,-0.99431,1e-05,0.82886]
[1778446066804,40.03,80628.37,0.0,-0.99428,1e-05,0.8329]
[1778446069825,40.03,80635.56,0.0,-0.99422,1e-05,0.84061]
[1778446071839,40.03,80639.21,0.0,-0.99419,1e-05,0.84456]
[1778446072846,40.03,80644.61,0.0,-0.99415,1e-05,0.8503]
[1778446073853,40.03,80637.6,0.0,-0.9942,1e-05,0.84295]
[1778446074860,40.03,80627.35,0.0,-0.99429,1e-05,0.83229]
[1778446075867,40.04,80622.58,0.0,-0.99432,1e-05,0.82741]
[1778446076874,40.04,80619.28,0.0,-0.99435,1e-05,0.82409]
[1778446078950,40.04,80620.93,0.0,-0.99433,1e-05,0.82588]
[1778446079061,40.04,80620.93,0.0,-0.99433,1e-05,0.82588]
[1778446079051,40.04,80618.73,0.0,-0.99435,1e-05,0.82369]
[1778446079895,40.04,80612.39,0.0,-0.9944,1e-05,0.81727]
[1778446080917,40.04,80607.41,0.0,-0.99444,1e-05,0.81229]
[1778446081920,40.04,80603.39,0.0,-0.99447,1e-05,0.80832]
[1778446082929,40.04,80599.41,0.0,-0.9945,1e-05,0.80441]
[1778446084943,40.04,80593.2,0.0,-0.99454,1e-05,0.79842]
[1778446086957,40.04,80589.95,0.0,-0.99457,1e-05,0.79544]
[1778446087969,40.05,80584.36,0.0,-0.99461,1e-05,0.79001]
[1778446090985,40.05,80591.14,0.0,-0.99455,1e-05,0.79725]
[1778446091992,40.05,80593.67,0.0,-0.99453,1e-05,0.79992]
[1778446092999,40.06,80585.13,0.0,-0.99459,1e-05,0.79268]
[1778446094007,40.06,80578.5,0.0,-0.99464,1e-05,0.78624]
[1778446095059,40.06,80562.49,0.0,-0.99475,1e-05,0.77068]
[1778446095393,40.06,80562.49,0.0,-0.99475,1e-05,0.77068]
[1778446096059,40.06,80523.98,0.0,-0.99503,1e-05,0.73394]
[1778446097063,40.09,80519.64,0.0,-0.99504,1e-05,0.73269]
[1778446098070,40.11,80530.39,0.0,-0.99494,1e-05,0.74544]
[1778446098889,40.11,80530.39,0.0,-0.99494,1e-05,0.74544]
[1778446099077,40.13,80536.86,0.0,-0.99488,1e-05,0.754]
[1778446100087,40.14,80546.6,0.0,-0.99479,1e-05,0.76561]
[1778446101091,40.15,80545.14,0.0,-0.9948,1e-05,0.76441]
[1778446102098,40.15,80531.44,0.0,-0.9949,1e-05,0.75149]
[1778446103105,40.15,80528.43,0.0,-0.99492,1e-05,0.74886]
[1778446103853,40.15,80528.43,0.0,-0.99492,1e-05,0.74886]
[1778446104219,40.17,80519.44,0.0,-0.99496,1e-05,0.74271]
[1778446105126,40.19,80510.71,0.0,-0.99501,1e-05,0.737]
[1778446106133,40.21,80512.18,0.0,-0.99498,1e-05,0.74097]
[1778446107746,40.21,80512.18,0.0,-0.99498,1e-05,0.74097]
[1778446107777,40.25,80515.08,0.0,-0.99492,1e-05,0.74866]
[1778446108147,40.25,80511.66,0.0,-0.99494,1e-05,0.74543]
[1778446110640,40.27,80513.62,0.0,-0.99491,1e-05,0.74973]
[1778446110734,40.29,80516.44,0.0,-0.99487,1e-05,0.75478]
[1778446111168,40.29,80508.33,0.0,-0.99494,1e-05,0.74597]
[1778446112175,40.31,80506.4,0.0,-0.99493,1e-05,0.74658]
[1778446113182,40.33,80513.92,0.0,-0.99486,1e-05,0.75616]
[1778446114365,40.33,80513.92,0.0,-0.99486,1e-05,0.75616]
[1778446114369,40.33,80527.32,0.0,-0.99476,1e-05,0.76925]
[1778446115197,40.33,80538.62,0.0,-0.99468,1e-05,0.78044]
[1778446116204,40.33,80544.87,0.0,-0.99463,1e-05,0.78675]
[1778446117211,40.34,80541.64,0.0,-0.99465,1e-05,0.78375]
[1778446118218,40.34,80538.26,0.0,-0.99467,1e-05,0.78061]
[1778446119225,40.34,80541.11,0.0,-0.99465,1e-05,0.78359]
[1778446121239,40.34,80545.51,0.0,-0.99462,1e-05,0.78827]
[1778446122246,40.34,80541.37,0.0,-0.99465,1e-05,0.78437]
[1778446124260,40.35,80544.96,0.0,-0.99462,1e-05,0.78826]
[1778446127281,40.35,80550.56,0.0,-0.99457,1e-05,0.79431]
[1778446129056,40.35,80550.56,0.0,-0.99457,1e-05,0.79431]
[1778446129308,40.35,80549.43,0.0,-0.99458,1e-05,0.79335]
[1778446129410,40.35,80544.76,0.0,-0.99461,1e-05,0.78889]
[1778446130569,40.35,80544.76,0.0,-0.99461,1e-05,0.78889]
[1778446132316,40.36,80548.57,0.0,-0.99458,1e-05,0.79317]
[1778446133928,40.36,80548.57,0.0,-0.99458,1e-05,0.79317]
[1778446134070,40.36,80548.57,0.0,-0.99458,1e-05,0.79317]
[1778446133986,40.36,80550.16,0.0,-0.99456,1e-05,0.79507]
[1778446134737,40.36,80550.16,0.0,-0.99456,1e-05,0.79507]
[1778446134810,40.36,80550.16,0.0,-0.99456,1e-05,0.79507]
[1778446135337,40.36,80546.43,0.0,-0.99459,1e-05,0.79153]
[1778446139365,40.36,80554.53,0.0,-0.99453,1e-05,0.80021]
[1778446140377,40.37,80557.88,0.0,-0.9945,1e-05,0.80371]
[1778446141387,40.37,80526.68,0.0,-0.99473,1e-05,0.7731]
[1778446142392,40.4,80511.66,0.0,-0.99481,1e-05,0.76336]
[1778446143398,40.41,80508.21,0.0,-0.99483,1e-05,0.76027]
[1778446144952,40.41,80508.21,0.0,-0.99483,1e-05,0.76027]
[1778446145412,40.41,80493.57,0.0,-0.99493,1e-05,0.74684]
[1778446146424,40.43,80483.52,0.0,-0.99498,1e-05,0.73988]
[1778446147429,40.45,80472.79,0.0,-0.99504,1e-05,0.73251]
[1778446148745,40.45,80472.79,0.0,-0.99504,1e-05,0.73251]
[1778446148754,40.47,80463.48,0.0,-0.99508,1e-05,0.72668]
[1778446149319,40.47,80463.48,0.0,-0.99508,1e-05,0.72668]
[1778446149444,40.5,80454.08,0.0,-0.99512,1e-05,0.72095]
[1778446150452,40.52,80443.08,0.0,-0.99518,1e-05,0.71395]
[1778446151461,40.55,80440.65,0.0,-0.99517,1e-05,0.71488]
[1778446152721,40.55,80440.65,0.0,-0.99517,1e-05,0.71488]
[1778446152823,40.57,80425.53,0.0,-0.99525,1e-05,0.70441]
[1778446153476,40.6,80424.81,0.0,-0.99523,1e-05,0.70708]
[1778446154817,40.6,80424.81,0.0,-0.99523,1e-05,0.70708]
[1778446154918,40.66,80434.75,0.0,-0.99511,1e-05,0.72236]
[1778446155490,40.66,80430.02,0.0,-0.99514,1e-05,0.71807]
[1778446156497,40.68,80424.3,0.0,-0.99516,1e-05,0.71596]
[1778446158511,40.71,80430.55,0.0,-0.99509,1e-05,0.72507]
[1778446159399,40.71,80430.55,0.0,-0.99509,1e-05,0.72507]
[1778446159518,40.73,80420.07,0.0,-0.99514,1e-05,0.71847]
[1778446160525,40.74,80399.22,0.0,-0.99528,1e-05,0.70014]
[1778446161533,40.77,80402.65,0.0,-0.99523,1e-05,0.70659]
[1778446162868,40.77,80402.65,0.0,-0.99523,1e-05,0.70659]
[1778446163827,40.82,80404.23,0.0,-0.99517,1e-05,0.71451]
[1778446163874,40.82,80396.92,0.0,-0.99522,1e-05,0.70798]
[1778446164554,40.85,80376.22,0.0,-0.99533,1e-05,0.69296]
[1778446166038,40.86,80373.3,0.0,-0.99534,1e-05,0.69114]
[1778446166576,40.86,80376.52,0.0,-0.99532,1e-05,0.69395]
[1778446167680,40.86,80376.52,0.0,-0.99532,1e-05,0.69395]
[1778446168164,40.86,80376.52,0.0,-0.99532,1e-05,0.69395]
[1778446168226,40.86,80362.17,0.0,-0.99541,1e-05,0.68184]
[1778446168594,40.86,80330.98,0.0,-0.99561,1e-05,0.65576]
[1778446169601,40.9,80321.46,0.0,-0.99564,1e-05,0.65204]
[1778446170608,40.94,80320.1,0.0,-0.99561,1e-05,0.6552]
[1778446171668,40.94,80320.1,0.0,-0.99561,1e-05,0.6552]
[1778446171684,40.98,80321.46,0.0,-0.99558,1e-05,0.65933]
[1778446172622,41.01,80317.7,0.0,-0.99557,1e-05,0.6603]
[1778446173475,41.01,80317.7,0.0,-0.99557,1e-05,0.6603]
[1778446173644,41.05,80307.69,0.0,-0.9956,1e-05,0.65607]
[1778446174648,41.09,80302.06,0.0,-0.99561,1e-05,0.65558]
[1778446175655,41.13,80305.3,0.0,-0.99555,1e-05,0.66249]
[1778446176662,41.16,80312.39,0.0,-0.99548,1e-05,0.67255]
[1778446177282,41.16,80312.39,0.0,-0.99548,1e-05,0.67255]
[1778446177669,41.2,80332.46,0.0,-0.99532,1e-05,0.6937]
[1778446178407,41.2,80332.46,0.0,-0.99532,1e-05,0.6937]
[1778446178676,41.2,80357.65,0.0,-0.99515,1e-05,0.71623]
[1778446179684,41.2,80358.96,0.0,-0.99514,1e-05,0.71772]
[1778446180694,41.21,80349.32,0.0,-0.9952,1e-05,0.70946]
[1778446182147,41.21,80349.32,0.0,-0.9952,1e-05,0.70946]
[1778446182219,41.21,80345.08,0.0,-0.99523,1e-05,0.70571]
[1778446182867,41.21,80345.08,0.0,-0.99523,1e-05,0.70571]
[1778446182900,41.21,80332.9,0.0,-0.99531,1e-05,0.69505]
[1778446183716,41.21,80322.39,0.0,-0.99538,1e-05,0.68596]
[1778446184726,41.21,80332.56,0.0,-0.99531,1e-05,0.69476]
[1778446186186,41.21,80332.56,0.0,-0.99531,1e-05,0.69476]
[1778446185730,41.21,80351.99,0.0,-0.99519,1e-05,0.71182]
[1778446186741,41.21,80358.22,0.0,-0.99514,1e-05,0.71737]
[1778446187747,41.21,80349.53,0.0,-0.9952,1e-05,0.70964]
[1778446188313,41.21,80349.53,0.0,-0.9952,1e-05,0.70964]
[1778446188753,41.21,80326.35,0.0,-0.99535,1e-05,0.68938]
[1778446189767,41.21,80323.4,0.0,-0.99537,1e-05,0.68683]
[1778446190774,41.21,80325.06,0.0,-0.99536,1e-05,0.68826]
[1778446191781,41.21,80331.01,0.0,-0.99532,1e-05,0.69341]
[1778446192321,41.21,80331.01,0.0,-0.99532,1e-05,0.69341]
[1778446193796,41.21,80354.35,0.0,-0.99517,1e-05,0.71392]
[1778446195810,41.21,80359.99,0.0,-0.99513,1e-05,0.71895]
[1778446196313,41.21,80359.99,0.0,-0.99513,1e-05,0.71895]
[1778446197839,41.21,80353.19,0.0,-0.99518,1e-05,0.71289]
[1778446198319,41.21,80353.19,0.0,-0.99518,1e-05,0.71289]
[1778446198855,41.21,80357.75,0.0,-0.99515,1e-05,0.71695]
[1778446199862,41.21,80361.43,0.0,-0.99512,1e-05,0.72024]
[1778446200845,41.21,80361.43,0.0,-0.99512,1e-05,0.72024]
[1778446200972,41.21,80350.67,0.0,-0.99519,1e-05,0.71065]
[1778446201897,41.21,80298.02,0.0,-0.99553,1e-05,0.66528]
[1778446202913,41.21,80288.16,0.0,-0.99559,1e-05,0.65706]
[1778446203920,41.21,80300.84,0.0,-0.99552,1e-05,0.66764]
[1778446204505,41.21,80300.84,0.0,-0.99552,1e-05,0.66764]
[1778446204926,41.21,80308.99,0.0,-0.99546,1e-05,0.67452]
[1778446205933,41.21,80307.64,0.0,-0.99547,1e-05,0.67338]
[1778446206562,41.21,80307.64,0.0,-0.99547,1e-05,0.67338]
[1778446211981,41.21,80315.66,0.0,-0.99542,1e-05,0.6802]
[1778446212982,41.21,80321.19,0.0,-0.99539,1e-05,0.68493]
[1778446213989,41.21,80323.91,0.0,-0.99537,1e-05,0.68727]
[1778446214996,41.21,80331.18,0.0,-0.99532,1e-05,0.69356]
[1778446216021,41.21,80349.54,0.0,-0.9952,1e-05,0.70965]
[1778446217010,41.21,80371.25,0.0,-0.99506,1e-05,0.72909]
[1778446218017,41.21,80389.58,0.0,-0.99493,1e-05,0.74584]
[1778446219024,41.21,80389.17,0.0,-0.99493,1e-05,0.74546]
[1778446221039,41.21,80394.18,0.0,-0.9949,1e-05,0.7501]
[1778446222047,41.21,80401.47,0.0,-0.99485,1e-05,0.75688]
[1778446222845,41.21,80401.47,0.0,-0.99485,1e-05,0.75688]
[1778446223054,41.21,80407.42,0.0,-0.9948,1e-05,0.76246]
[1778446224066,41.21,80410.34,0.0,-0.99478,1e-05,0.76521]
[1778446225075,41.21,80406.44,0.0,-0.99481,1e-05,0.76154]
[1778446226086,41.21,80401.59,0.0,-0.99484,1e-05,0.75699]
[1778446226700,41.21,80401.59,0.0,-0.99484,1e-05,0.75699]
[1778446227560,41.21,80400.82,0.0,-0.99485,1e-05,0.75628]
[1778446228100,41.21,80407.31,0.0,-0.9948,1e-05,0.76236]
[1778446229107,41.21,80415.74,0.0,-0.99474,1e-05,0.77032]
[1778446230115,41.21,80418.34,0.0,-0.99472,1e-05,0.77278]
[1778446231292,41.21,80418.34,0.0,-0.99472,1e-05,0.77278]
[1778446231122,41.21,80420.19,0.0,-0.99472,1e-05,0.77315]
[1778446231776,41.21,80420.19,0.0,-0.99472,1e-05,0.77315]
[1778446232129,41.21,80431.49,0.0,-0.99464,1e-05,0.78396]
[1778446233138,41.21,80436.18,0.0,-0.9946,1e-05,0.78849]
[1778446234143,41.21,80439.58,0.0,-0.99458,1e-05,0.79178]
[1778446235150,41.21,80433.99,0.0,-0.99462,1e-05,0.78637]
[1778446236157,41.21,80428.1,0.0,-0.99466,1e-05,0.78071]
[1778446237164,41.21,80425.42,0.0,-0.99468,1e-05,0.77814]
[1778446238172,41.21,80431.45,0.0,-0.99464,1e-05,0.78393]
[1778446239179,41.21,80438.49,0.0,-0.99459,1e-05,0.79073]
[1778446240186,41.21,80442.01,0.0,-0.99456,1e-05,0.79415]
[1778446242200,41.21,80448.32,0.0,-0.99451,1e-05,0.80031]
[1778446244214,41.21,80460.41,0.0,-0.99442,1e-05,0.81222]
[1778446245221,41.21,80473.29,0.0,-0.99432,1e-05,0.82508]
[1778446246228,41.21,80470.7,0.0,-0.99434,1e-05,0.82248]
[1778446248243,41.21,80473.89,0.0,-0.99432,1e-05,0.82568]
[1778446252271,41.21,80476.53,0.0,-0.9943,1e-05,0.82834]
[1778446255292,41.21,80473.03,0.0,-0.99433,1e-05,0.82481]
[1778446258313,41.21,80467.18,0.0,-0.99437,1e-05,0.81896]
[1778446260332,41.21,80476.02,0.0,-0.9943,1e-05,0.82782]
[1778446261227,41.21,80476.02,0.0,-0.9943,1e-05,0.82782]
[1778446261367,41.21,80500.98,0.0,-0.99411,1e-05,0.85329]
[1778446262358,41.21,80518.71,0.0,-0.99396,1e-05,0.87178]
[1778446263371,41.21,80530.95,0.0,-0.99386,1e-05,0.88473]
[1778446264374,41.21,80537.98,0.0,-0.99381,1e-05,0.89225]
[1778446264900,41.21,80537.98,0.0,-0.99381,1e-05,0.89225]
[1778446266788,41.21,80539.33,0.0,-0.99379,1e-05,0.8937]
[1778446266816,41.21,80545.92,0.0,-0.99374,1e-05,0.9008]
[1778446267402,41.21,80554.73,0.0,-0.99367,1e-05,0.91036]
[1778446268413,41.21,80565.07,0.0,-0.99358,1e-05,0.9217]
[1778446269421,41.21,80571.76,0.0,-0.99352,1e-05,0.92909]
[1778446270613,41.21,80571.76,0.0,-0.99352,1e-05,0.92909]
[1778446270649,41.21,80577.32,0.0,-0.99347,1e-05,0.93528]
[1778446274457,41.21,80570.46,0.0,-0.99353,1e-05,0.92765]
[1778446276471,41.21,80574.24,0.0,-0.9935,1e-05,0.93185]
[1778446277479,41.21,80578.79,0.0,-0.99346,1e-05,0.93692]
[1778446278486,41.21,80581.36,0.0,-0.99344,1e-05,0.93979]
[1778446279493,41.21,80585.87,0.0,-0.9934,1e-05,0.94486]
[1778446280500,41.21,80589.68,0.0,-0.99336,1e-05,0.94915]
[1778446281509,41.21,80596.04,0.0,-0.99331,1e-05,0.95635]
[1778446282514,41.21,80599.82,0.0,-0.99327,1e-05,0.96066]
[1778446284532,41.21,80602.96,0.0,-0.99324,1e-05,0.96424]
[1778446286550,41.21,80606.68,0.0,-0.99321,1e-05,0.96851]
[1778446291587,41.21,80607.12,0.0,-0.99322,1e-05,0.96737]
[1778446293797,41.21,80606.92,0.0,-0.99322,1e-05,0.96714]
[1778446293809,41.21,80606.92,0.0,-0.99322,1e-05,0.96714]
[1778446293910,41.21,80607.47,0.0,-0.99321,1e-05,0.96777]
[1778446295113,41.21,80607.47,0.0,-0.99321,1e-05,0.96777]
[1778446295309,41.21,80607.47,0.0,-0.99321,1e-05,0.96777]
[1778446295615,41.21,80615.79,0.0,-0.99314,1e-05,0.97736]
[1778446296623,41.21,80629.08,0.0,-0.99302,1e-05,0.99284]
[1778446297631,41.21,80641.69,0.0,-0.9929,1e-05,1.00771]
[1778446298638,41.21,80642.88,0.0,-0.99289,1e-05,1.00912]
[1778446300278,41.21,80643.08,0.0,-0.99289,1e-05,1.00936]
[1778446300651,41.21,80648.61,0.0,-0.99284,1e-05,1.01595]
[1778446301658,41.21,80645.53,0.0,-0.99286,1e-05,1.01228]
[1778446303672,41.21,80648.64,0.0,-0.99283,1e-05,1.01599]
[1778446306327,41.21,80648.9,0.0,-0.99283,1e-05,1.0163]
[1778446306411,41.21,80649.1,0.0,-0.99283,1e-05,1.01654]
[1778446306568,41.21,80649.1,0.0,-0.99283,1e-05,1.01654]
[1778446307700,41.21,80640.95,0.0,-0.99291,1e-05,1.00683]
[1778446309153,41.21,80640.95,0.0,-0.99291,1e-05,1.00683]
[1778446309309,41.21,80640.95,0.0,-0.99291,1e-05,1.00683]
[1778446309410,41.21,80638.32,0.0,-0.99293,1e-05,1.00372]
[1778446313741,41.21,80636.47,0.0,-0.99295,1e-05,1.00153]
[1778446313809,41.21,80636.47,0.0,-0.99295,1e-05,1.00153]
[1778446314230,41.21,80636.47,0.0,-0.99295,1e-05,1.00153]
[1778446314312,41.21,80636.47,0.0,-0.99295,1e-05,1.00153]
[1778446314331,41.21,80636.22,0.0,-0.99295,1e-05,1.00124]
[1778446314750,41.21,80633.11,0.0,-0.99298,1e-05,0.99757]
[1778446316764,41.21,80630.28,0.0,-0.99301,1e-05,0.99424]
[1778446318778,41.21,80623.87,0.0,-0.99307,1e-05,0.98675]
[1778446319785,41.21,80619.63,0.0,-0.9931,1e-05,0.98181]
[1778446321799,41.21,80625.05,0.0,-0.99305,1e-05,0.98812]
[1778446323824,41.21,80629.64,0.0,-0.99301,1e-05,0.99349]
[1778446324495,41.21,80629.64,0.0,-0.99301,1e-05,0.99349]
[1778446324560,41.21,80629.64,0.0,-0.99301,1e-05,0.99349]
[1778446324831,41.21,80634.54,0.0,-0.99297,1e-05,0.99925]
[1778446325841,41.21,80647.91,0.0,-0.99284,1e-05,1.01511]
[1778446326845,41.21,80661.39,0.0,-0.99271,1e-05,1.03131]
[1778446327852,41.21,80664.27,0.0,-0.99269,1e-05,1.0348]
[1778446329866,41.21,80667.41,0.0,-0.99266,1e-05,1.03862]
[1778446332887,41.21,80674.79,0.0,-0.99258,1e-05,1.04763]
[1778446333894,41.21,80667.11,0.0,-0.99266,1e-05,1.03825]
[1778446334901,41.21,80656.94,0.0,-0.99276,1e-05,1.02594]
[1778446335908,41.21,80655.68,0.0,-0.99277,1e-05,1.02443]
[1778446336741,41.21,80655.68,0.0,-0.99277,1e-05,1.02443]
[1778446336810,41.21,80655.68,0.0,-0.99277,1e-05,1.02443]
[1778446339937,41.21,80643.9,0.0,-0.99288,1e-05,1.01034]
[1778446340943,41.21,80641.83,0.0,-0.9929,1e-05,1.00788]
[1778446341950,41.21,80647.68,0.0,-0.99284,1e-05,1.01484]
[1778446342957,41.21,80654.05,0.0,-0.99278,1e-05,1.02247]
[1778446343964,41.21,80651.51,0.0,-0.99281,1e-05,1.01942]
[1778446345258,41.21,80651.51,0.0,-0.99281,1e-05,1.01942]
[1778446345313,41.21,80651.51,0.0,-0.99281,1e-05,1.01942]
[1778446345359,41.21,80647.28,0.0,-0.99285,1e-05,1.01436]
[1778446345979,41.21,80659.52,0.0,-0.99273,1e-05,1.02905]
[1778446346985,41.21,80669.82,0.0,-0.99263,1e-05,1.04155]
[1778446347993,41.21,80661.95,0.0,-0.99271,1e-05,1.03199]
[1778446349000,41.21,80658.93,0.0,-0.99274,1e-05,1.02834]
[1778446349958,41.21,80658.93,0.0,-0.99274,1e-05,1.02834]
[1778446350062,41.21,80658.93,0.0,-0.99274,1e-05,1.02834]
[1778446350164,41.21,80654.77,0.0,-0.99278,1e-05,1.02333]
[1778446352322,41.21,80652.89,0.0,-0.99281,1e-05,1.01937]
[1778446352343,41.21,80649.5,0.0,-0.99284,1e-05,1.01531]
[1778446352559,41.21,80649.5,0.0,-0.99284,1e-05,1.01531]
[1778446354035,41.21,80640.96,0.0,-0.99292,1e-05,1.00515]
[1778446355296,41.21,80640.96,0.0,-0.99292,1e-05,1.00515]
[1778446355310,41.21,80640.96,0.0,-0.99292,1e-05,1.00515]
[1778446355397,41.21,80635.1,0.0,-0.99297,1e-05,0.99823]
[1778446358733,41.21,80632.86,0.0,-0.99299,1e-05,0.9956]
[1778446358744,41.21,80632.86,0.0,-0.99299,1e-05,0.9956]
[1778446358810,41.21,80632.86,0.0,-0.99299,1e-05,0.9956]
[1778446359070,41.21,80633.39,0.0,-0.99299,1e-05,0.99622]
[1778446361087,41.21,80626.82,0.0,-0.99305,1e-05,0.98852]
[1778446362091,41.21,80624.2,0.0,-0.99307,1e-05,0.98546]
[1778446364324,41.21,80623.96,0.0,-0.99308,1e-05,0.98518]
[1778446364327,41.21,80621.34,0.0,-0.9931,1e-05,0.98214]
[1778446364561,41.21,80621.34,0.0,-0.9931,1e-05,0.98214]
[1778446365350,41.21,80621.34,0.0,-0.9931,1e-05,0.98214]
[1778446365393,41.21,80619.0,0.0,-0.99312,1e-05,0.97942]
[1778446365561,41.21,80619.0,0.0,-0.99312,1e-05,0.97942]
[1778446370923,41.21,80618.63,0.0,-0.99312,1e-05,0.97899]
[1778446371060,41.21,80618.63,0.0,-0.99312,1e-05,0.97899]
[1778446371161,41.21,80617.41,0.0,-0.99314,1e-05,0.97758]
[1778446371950,41.21,80617.41,0.0,-0.99314,1e-05,0.97758]
[1778446372065,41.21,80617.41,0.0,-0.99314,1e-05,0.97758]
[1778446376282,41.21,80617.59,0.0,-0.99313,1e-05,0.97779]
[1778446376311,41.21,80617.59,0.0,-0.99313,1e-05,0.97779]
[1778446376371,41.21,80614.78,0.0,-0.99316,1e-05,0.97454]
[1778446377051,41.21,80614.78,0.0,-0.99316,1e-05,0.97454]
[1778446377064,41.21,80614.78,0.0,-0.99316,1e-05,0.97454]
[1778446377204,41.21,80614.32,0.0,-0.99316,1e-05,0.97401]
[1778446378211,41.21,80610.08,0.0,-0.9932,1e-05,0.96912]
[1778446382244,41.21,80591.55,0.0,-0.99337,1e-05,0.94802]
[1778446383251,41.21,80590.85,0.0,-0.99337,1e-05,0.94723]
[1778446385265,41.21,80587.08,0.0,-0.99341,1e-05,0.94299]
[1778446385805,41.21,80587.08,0.0,-0.99341,1e-05,0.94299]
[1778446386272,41.21,80580.47,0.0,-0.99347,1e-05,0.93559]
[1778446388287,41.21,80563.63,0.0,-0.99361,1e-05,0.91695]
[1778446389329,41.21,80559.29,0.0,-0.99365,1e-05,0.9122]
[1778446389711,41.21,80559.29,0.0,-0.99365,1e-05,0.9122]
[1778446390301,41.21,80592.42,0.0,-0.99336,1e-05,0.949]
[1778446391308,41.21,80598.25,0.0,-0.99331,1e-05,0.95561]
[1778446392315,41.21,80609.55,0.0,-0.99321,1e-05,0.96852]
[1778446393322,41.21,80607.12,0.0,-0.99323,1e-05,0.96573]
[1778446394330,41.21,80603.38,0.0,-0.99326,1e-05,0.96145]
[1778446395336,41.21,80600.87,0.0,-0.99329,1e-05,0.95859]
[1778446395949,41.21,80600.87,0.0,-0.99329,1e-05,0.95859]
[1778446396062,41.21,80600.87,0.0,-0.99329,1e-05,0.95859]
[1778446402820,41.21,80605.09,0.0,-0.99325,1e-05,0.9634]
[1778446403064,41.21,80605.09,0.0,-0.99325,1e-05,0.9634]
[1778446403367,41.21,80605.09,0.0,-0.99325,1e-05,0.9634]
[1778446403392,41.21,80605.7,0.0,-0.99324,1e-05,0.9641]
[1778446403561,41.21,80605.7,0.0,-0.99324,1e-05,0.9641]
[1778446407420,41.21,80602.62,0.0,-0.99327,1e-05,0.96058]
[1778446409025,41.21,80603.17,0.0,-0.99326,1e-05,0.96121]
[1778446409059,41.21,80603.17,0.0,-0.99326,1e-05,0.96121]
[1778446409434,41.21,80603.15,0.0,-0.99326,1e-05,0.96119]
[1778446409658,41.21,80603.15,0.0,-0.99326,1e-05,0.96119]
[1778446409810,41.21,80603.15,0.0,-0.99326,1e-05,0.96119]
[1778446414469,41.21,80598.42,0.0,-0.99332,1e-05,0.95417]
[1778446415476,41.21,80594.77,0.0,-0.99335,1e-05,0.95004]
[1778446415799,41.21,80594.77,0.0,-0.99335,1e-05,0.95004]
[1778446415809,41.21,80594.77,0.0,-0.99335,1e-05,0.95004]
[1778446416329,41.21,80594.77,0.0,-0.99335,1e-05,0.95004]
[1778446416483,41.21,80591.78,0.0,-0.99338,1e-05,0.94666]
[1778446416562,41.21,80591.78,0.0,-0.99338,1e-05,0.94666]
[1778446417490,41.21,80595.98,0.0,-0.99334,1e-05,0.95141]
[1778446418497,41.21,80605.61,0.0,-0.99325,1e-05,0.96236]
[1778446419504,41.21,80579.19,0.0,-0.99349,1e-05,0.93256]
[1778446420511,41.21,80569.62,0.0,-0.99357,1e-05,0.92195]
[1778446421518,41.21,80568.63,0.0,-0.99358,1e-05,0.92086]
[1778446423365,41.21,80568.68,0.0,-0.99358,1e-05,0.92092]
[1778446423557,41.21,80568.68,0.0,-0.99358,1e-05,0.92092]
[1778446423532,41.21,80568.85,0.0,-0.99358,1e-05,0.92111]
[1778446424292,41.21,80568.85,0.0,-0.99358,1e-05,0.92111]
[1778446424314,41.21,80568.85,0.0,-0.99358,1e-05,0.92111]
[1778446428567,41.21,80560.4,0.0,-0.99365,1e-05,0.91183]
[1778446431201,41.21,80560.27,0.0,-0.99365,1e-05,0.91169]
[1778446431309,41.21,80560.27,0.0,-0.99365,1e-05,0.91169]
[1778446431503,41.21,80558.81,0.0,-0.99366,1e-05,0.9101]
[1778446431593,41.21,80561.83,0.0,-0.99364,1e-05,0.9134]
[1778446433143,41.21,80561.83,0.0,-0.99364,1e-05,0.9134]
[1778446433309,41.21,80561.83,0.0,-0.99364,1e-05,0.9134]
[1778446433406,41.21,80564.58,0.0,-0.99361,1e-05,0.91641]
[1778446438641,41.21,80563.33,0.0,-0.99362,1e-05,0.91504]
[1778446440429,41.21,80563.33,0.0,-0.99362,1e-05,0.91504]
[1778446440560,41.21,80563.33,0.0,-0.99362,1e-05,0.91504]
[1778446440530,41.21,80564.5,0.0,-0.99361,1e-05,0.91632]
[1778446440748,41.21,80564.5,0.0,-0.99361,1e-05,0.91632]
[1778446440810,41.21,80564.5,0.0,-0.99361,1e-05,0.91632]
[1778446444779,41.21,80562.97,0.0,-0.99363,1e-05,0.91465]
[1778446444816,41.21,80562.97,0.0,-0.99363,1e-05,0.91465]
[1778446445153,41.21,80562.97,0.0,-0.99363,1e-05,0.91465]
[1778446445312,41.21,80562.97,0.0,-0.99363,1e-05,0.91465]
[1778446445413,41.21,80561.9,0.0,-0.99364,1e-05,0.91347]
[1778446447704,41.21,80566.58,0.0,-0.9936,1e-05,0.91861]
[1778446448791,41.21,80566.58,0.0,-0.9936,1e-05,0.91861]
[1778446448808,41.21,80566.58,0.0,-0.9936,1e-05,0.91861]
[1778446448909,41.21,80568.87,0.0,-0.99358,1e-05,0.92113]
[1778446449718,41.21,80574.54,0.0,-0.99353,1e-05,0.92739]
[1778446450711,41.21,80574.54,0.0,-0.99353,1e-05,0.92739]
[1778446450812,41.21,80574.54,0.0,-0.99353,1e-05,0.92739]
[1778446450911,41.21,80577.09,0.0,-0.99351,1e-05,0.93022]
[1778446451732,41.21,80573.51,0.0,-0.99354,1e-05,0.92625]
[1778446452739,41.21,80570.92,0.0,-0.99356,1e-05,0.92339]
[1778446454514,41.21,80570.92,0.0,-0.99356,1e-05,0.92339]
[1778446454558,41.21,80570.92,0.0,-0.99356,1e-05,0.92339]
[1778446454551,41.21,80570.23,0.0,-0.99356,1e-05,0.92263]
[1778446454750,41.21,80570.23,0.0,-0.99356,1e-05,0.92263]
[1778446454811,41.21,80570.23,0.0,-0.99356,1e-05,0.92263]
[1778446454899,41.21,80569.67,0.0,-0.99357,1e-05,0.92201]
[1778446458332,41.21,80571.24,0.0,-0.99356,1e-05,0.92374]
[1778446458559,41.21,80571.24,0.0,-0.99356,1e-05,0.92374]
[1778446458408,41.21,80573.55,0.0,-0.99354,1e-05,0.9263]
[1778446458768,41.21,80573.55,0.0,-0.99354,1e-05,0.9263]
[1778446458810,41.21,80573.55,0.0,-0.99354,1e-05,0.9263]
[1778446458911,41.21,80578.86,0.0,-0.99349,1e-05,0.93219]
[1778446459791,41.21,80587.23,0.0,-0.99342,1e-05,0.94155]
[1778446461381,41.21,80587.23,0.0,-0.99342,1e-05,0.94155]
[1778446461565,41.21,80587.23,0.0,-0.99342,1e-05,0.94155]
[1778446461602,41.21,80592.02,0.0,-0.99337,1e-05,0.94693]
[1778446465849,41.21,80579.42,0.0,-0.99349,1e-05,0.93281]
[1778446466987,41.21,80579.42,0.0,-0.99349,1e-05,0.93281]
[1778446467059,41.21,80579.42,0.0,-0.99349,1e-05,0.93281]
[1778446467160,41.21,80578.04,0.0,-0.9935,1e-05,0.93128]
[1778446467620,41.21,80578.04,0.0,-0.9935,1e-05,0.93128]
[1778446467812,41.21,80578.04,0.0,-0.9935,1e-05,0.93128]
[1778446471892,41.21,80573.0,0.0,-0.99355,1e-05,0.9241]
[1778446473157,41.21,80573.0,0.0,-0.99355,1e-05,0.9241]
[1778446473308,41.21,80573.0,0.0,-0.99355,1e-05,0.9241]
[1778446473324,41.21,80569.17,0.0,-0.99358,1e-05,0.91987]
[1778446474125,41.21,80569.17,0.0,-0.99358,1e-05,0.91987]
[1778446474308,41.21,80569.17,0.0,-0.99358,1e-05,0.91987]
[1778446474323,41.21,80571.85,0.0,-0.99356,1e-05,0.92283]
[1778446477080,41.21,80572.01,0.0,-0.99356,1e-05,0.923]
[1778446477313,41.21,80572.01,0.0,-0.99356,1e-05,0.923]
[1778446477903,41.21,80572.35,0.0,-0.99356,1e-05,0.92338]
[1778446478062,41.21,80572.35,0.0,-0.99356,1e-05,0.92338]
[1778446478082,41.21,80575.42,0.0,-0.99353,1e-05,0.92677]
[1778446478941,41.21,80578.12,0.0,-0.99351,1e-05,0.92977]
[1778446480955,41.21,80583.9,0.0,-0.99346,1e-05,0.93621]
[1778446482350,41.21,80583.9,0.0,-0.99346,1e-05,0.93621]
[1778446482561,41.21,80583.9,0.0,-0.99346,1e-05,0.93621]
[1778446482439,41.21,80587.59,0.0,-0.99342,1e-05,0.94034]
[1778446483976,41.21,80582.44,0.0,-0.99347,1e-05,0.93458]
[1778446488006,41.21,80587.32,0.0,-0.99343,1e-05,0.94003]
[1778446488817,41.21,80587.32,0.0,-0.99343,1e-05,0.94003]
[1778446489062,41.21,80587.32,0.0,-0.99343,1e-05,0.94003]
[1778446489132,41.21,80590.46,0.0,-0.9934,1e-05,0.94356]
[1778446490017,41.21,80590.46,0.0,-0.9934,1e-05,0.94356]
[1778446490058,41.21,80590.46,0.0,-0.9934,1e-05,0.94356]
[1778446491026,41.21,80594.83,0.0,-0.99336,1e-05,0.94848]
[1778446493040,41.21,80596.93,0.0,-0.99334,1e-05,0.95086]
[1778446496061,41.21,80599.8,0.0,-0.99332,1e-05,0.95411]
[1778446497453,41.21,80599.8,0.0,-0.99332,1e-05,0.95411]
[1778446497558,41.21,80599.8,0.0,-0.99332,1e-05,0.95411]
[1778446497554,41.21,80594.93,0.0,-0.99336,1e-05,0.9486]
[1778446498213,41.21,80594.93,0.0,-0.99336,1e-05,0.9486]
[1778446498307,41.21,80594.93,0.0,-0.99336,1e-05,0.9486]
[1778446498320,41.21,80597.17,0.0,-0.99334,1e-05,0.95113]
[1778446499082,41.21,80604.98,0.0,-0.99327,1e-05,0.96]
[1778446500089,41.21,80608.03,0.0,-0.99324,1e-05,0.96349]
[1778446501098,41.21,80607.65,0.0,-0.99325,1e-05,0.96305]
[1778446502104,41.21,80605.36,0.0,-0.99327,1e-05,0.96044]
[1778446502707,41.21,80605.36,0.0,-0.99327,1e-05,0.96044]
[1778446502817,41.21,80605.36,0.0,-0.99327,1e-05,0.96044]
[1778446503263,41.21,80605.36,0.0,-0.99327,1e-05,0.96044]
[1778446503309,41.21,80605.36,0.0,-0.99327,1e-05,0.96044]
[1778446503364,41.21,80605.1,0.0,-0.99327,1e-05,0.96014]
[1778446507140,41.21,80597.48,0.0,-0.99334,1e-05,0.95148]
[1778446507920,41.21,80597.48,0.0,-0.99334,1e-05,0.95148]
[1778446508060,41.21,80597.48,0.0,-0.99334,1e-05,0.95148]
[1778446508147,41.21,80593.52,0.0,-0.99337,1e-05,0.94701]
[1778446512868,41.21,80594.16,0.0,-0.99337,1e-05,0.94773]
[1778446513061,41.21,80594.16,0.0,-0.99337,1e-05,0.94773]
[1778446518217,41.21,80595.93,0.0,-0.99335,1e-05,0.94973]
[1778446519224,41.21,80603.67,0.0,-0.99328,1e-05,0.95851]
[1778446519741,41.21,80603.67,0.0,-0.99328,1e-05,0.95851]
[1778446519810,41.21,80603.67,0.0,-0.99328,1e-05,0.95851]
[1778446520232,41.21,80607.77,0.0,-0.99325,1e-05,0.96319]
[1778446521238,41.21,80620.4,0.0,-0.99313,1e-05,0.97773]
[1778446522245,41.21,80625.45,0.0,-0.99309,1e-05,0.98359]
[1778446523306,41.21,80625.45,0.0,-0.99309,1e-05,0.98359]
[1778446523565,41.21,80625.45,0.0,-0.99309,1e-05,0.98359]
[1778446523647,41.21,80626.33,0.0,-0.99308,1e-05,0.98461]
[1778446523982,41.21,80626.33,0.0,-0.99308,1e-05,0.98461]
[1778446524059,41.21,80626.33,0.0,-0.99308,1e-05,0.98461]
[1778446524259,41.21,80629.3,0.0,-0.99305,1e-05,0.98808]
[1778446529294,41.21,80626.38,0.0,-0.99308,1e-05,0.98467]
[1778446531308,41.21,80623.53,0.0,-0.99311,1e-05,0.9797]
[1778446532154,41.21,80623.53,0.0,-0.99311,1e-05,0.9797]
[1778446532309,41.21,80623.53,0.0,-0.99311,1e-05,0.9797]
[1778446532315,41.21,80625.58,0.0,-0.9931,1e-05,0.98208]
[1778446533338,41.21,80625.58,0.0,-0.9931,1e-05,0.98208]
[1778446533559,41.21,80625.58,0.0,-0.9931,1e-05,0.98208]
[1778446537609,41.21,80627.03,0.0,-0.99308,1e-05,0.98376]
[1778446537350,41.21,80630.95,0.0,-0.99305,1e-05,0.98834]
[1778446537809,41.21,80630.95,0.0,-0.99305,1e-05,0.98834]
[1778446538058,41.21,80630.95,0.0,-0.99305,1e-05,0.98834]
[1778446538312,41.21,80630.95,0.0,-0.99305,1e-05,0.98834]
[1778446538357,41.21,80631.4,0.0,-0.99304,1e-05,0.98886]
[1778446541515,41.21,80632.01,0.0,-0.99304,1e-05,0.98958]
[1778446541562,41.21,80632.01,0.0,-0.99304,1e-05,0.98958]
[1778446541663,41.21,80621.77,0.0,-0.99313,1e-05,0.97766]
[1778446541769,41.21,80621.77,0.0,-0.99313,1e-05,0.97766]
[1778446541809,41.21,80621.77,0.0,-0.99313,1e-05,0.97766]
[1778446542385,41.21,80620.86,0.0,-0.99314,1e-05,0.9766]
[1778446544399,41.21,80618.8,0.0,-0.99316,1e-05,0.97422]
[1778446545479,41.21,80618.8,0.0,-0.99316,1e-05,0.97422]
[1778446545559,41.21,80618.8,0.0,-0.99316,1e-05,0.97422]
[1778446545636,41.21,80624.48,0.0,-0.99311,1e-05,0.9808]
[1778446546265,41.21,80624.48,0.0,-0.99311,1e-05,0.9808]
[1778446546309,41.21,80624.48,0.0,-0.99311,1e-05,0.9808]
[1778446546414,41.21,80628.98,0.0,-0.99306,1e-05,0.98604]
[1778446547421,41.21,80630.96,0.0,-0.99305,1e-05,0.98835]
[1778446551102,41.21,80632.22,0.0,-0.99303,1e-05,0.98982]
[1778446551309,41.21,80632.22,0.0,-0.99303,1e-05,0.98982]
[1778446553466,41.21,80629.17,0.0,-0.99306,1e-05,0.98626]
[1778446554029,41.21,80629.17,0.0,-0.99306,1e-05,0.98626]
[1778446554062,41.21,80629.17,0.0,-0.99306,1e-05,0.98626]
[1778446554473,41.21,80628.95,0.0,-0.99306,1e-05,0.986]
[1778446554892,41.21,80628.95,0.0,-0.99306,1e-05,0.986]
[1778446555059,41.21,80628.95,0.0,-0.99306,1e-05,0.986]
[1778446555480,41.21,80630.6,0.0,-0.99305,1e-05,0.98793]
[1778446560516,41.21,80632.45,0.0,-0.99303,1e-05,0.99009]
[1778446562188,41.21,80632.42,0.0,-0.99303,1e-05,0.99006]
[1778446562308,41.21,80632.42,0.0,-0.99303,1e-05,0.99006]
[1778446562530,41.21,80632.8,0.0,-0.99303,1e-05,0.9905]
[1778446563066,41.21,80632.8,0.0,-0.99303,1e-05,0.9905]
[1778446563309,41.21,80632.8,0.0,-0.99303,1e-05,0.9905]
[1778446563537,41.21,80635.94,0.0,-0.993,1e-05,0.99418]
[1778446567565,41.21,80637.97,0.0,-0.99298,1e-05,0.99657]
[1778446567813,41.21,80637.97,0.0,-0.99298,1e-05,0.99657]
[1778446568061,41.21,80637.97,0.0,-0.99298,1e-05,0.99657]
[1778446568512,41.21,80637.97,0.0,-0.99298,1e-05,0.99657]
[1778446568559,41.21,80637.97,0.0,-0.99298,1e-05,0.99657]
[1778446568572,41.21,80639.26,0.0,-0.99297,1e-05,0.99809]
[1778446570586,41.21,80634.87,0.0,-0.99301,1e-05,0.99293]
[1778446572497,41.21,80634.47,0.0,-0.99301,1e-05,0.99246]
[1778446572686,41.21,80634.47,0.0,-0.99301,1e-05,0.99246]
[1778446572811,41.21,80634.61,0.0,-0.99301,1e-05,0.99262]
[1778446574391,41.21,80634.31,0.0,-0.99302,1e-05,0.99227]
[1778446574620,41.21,80626.33,0.0,-0.99309,1e-05,0.98295]
[1778446575625,41.21,80611.42,0.0,-0.99322,1e-05,0.96573]
[1778446576638,41.21,80604.99,0.0,-0.99328,1e-05,0.95838]
[1778446577643,41.21,80615.48,0.0,-0.99319,1e-05,0.97039]
[1778446578098,41.21,80615.48,0.0,-0.99319,1e-05,0.97039]
[1778446578650,41.21,80621.32,0.0,-0.99313,1e-05,0.97714]
[1778446583686,41.21,80621.46,0.0,-0.99313,1e-05,0.9773]
[1778446585700,41.21,80617.46,0.0,-0.99317,1e-05,0.97268]
[1778446586707,41.21,80614.41,0.0,-0.9932,1e-05,0.96916]
[1778446588308,41.21,80613.33,0.0,-0.99321,1e-05,0.96792]
[1778446588721,41.21,80612.84,0.0,-0.99321,1e-05,0.96736]
[1778446589282,41.21,80612.84,0.0,-0.99321,1e-05,0.96736]
[1778446589310,41.21,80612.84,0.0,-0.99321,1e-05,0.96736]
[1778446591742,41.21,80615.17,0.0,-0.9932,1e-05,0.96839]
[1778446592725,41.21,80615.17,0.0,-0.9932,1e-05,0.96839]
[1778446592809,41.21,80616.46,0.0,-0.99319,1e-05,0.96987]
[1778446593182,41.21,80616.46,0.0,-0.99319,1e-05,0.96987]
[1778446593308,41.21,80616.46,0.0,-0.99319,1e-05,0.96987]
[1778446593756,41.21,80616.5,0.0,-0.99319,1e-05,0.96992]
[1778446598791,41.21,80617.64,0.0,-0.99318,1e-05,0.97123]
[1778446600436,41.21,80617.64,0.0,-0.99318,1e-05,0.97123]
[1778446600562,41.21,80617.64,0.0,-0.99318,1e-05,0.97123]
[1778446605840,41.21,80618.25,0.0,-0.99317,1e-05,0.97193]
[1778446609647,41.21,80618.83,0.0,-0.99317,1e-05,0.9726]
[1778446609809,41.21,80620.78,0.0,-0.99315,1e-05,0.97485]
[1778446612673,41.21,80623.45,0.0,-0.99313,1e-05,0.97794]
[1778446612774,41.21,80623.61,0.0,-0.99312,1e-05,0.97813]
[1778446612813,41.21,80623.61,0.0,-0.99312,1e-05,0.97813]
[1778446616496,41.21,80624.66,0.0,-0.99312,1e-05,0.97935]
[1778446616558,41.21,80624.66,0.0,-0.99312,1e-05,0.97935]
[1778446616659,41.21,80632.38,0.0,-0.99304,1e-05,0.98834]
[1778446621953,41.21,80636.58,0.0,-0.99301,1e-05,0.99326]
[1778446624701,41.21,80636.87,0.0,-0.993,1e-05,0.9936]
[1778446623968,41.21,80632.99,0.0,-0.99304,1e-05,0.98905]
[1778446624808,41.21,80632.99,0.0,-0.99304,1e-05,0.98905]
[1778446624978,41.21,80627.24,0.0,-0.99309,1e-05,0.98234]
[1778446625988,41.21,80622.32,0.0,-0.99314,1e-05,0.97664]
[1778446628005,41.21,80628.33,0.0,-0.99308,1e-05,0.98361]
[1778446629095,41.21,80628.33,0.0,-0.99308,1e-05,0.98361]
[1778446629310,41.21,80628.33,0.0,-0.99308,1e-05,0.98361]
[1778446629413,41.21,80634.3,0.0,-0.99303,1e-05,0.99058]
[1778446631023,41.21,80637.75,0.0,-0.99299,1e-05,0.99463]
[1778446633275,41.21,80639.85,0.0,-0.99298,1e-05,0.9971]
[1778446633308,41.21,80639.85,0.0,-0.99298,1e-05,0.9971]
[1778446633330,41.21,80640.45,0.0,-0.99297,1e-05,0.99781]
[1778446639066,41.21,80640.74,0.0,-0.99297,1e-05,0.99815]
[1778446639310,41.21,80640.74,0.0,-0.99297,1e-05,0.99815]
[1778446643968,41.21,80644.67,0.0,-0.99293,1e-05,1.00279]
[1778446644061,41.21,80644.67,0.0,-0.99293,1e-05,1.00279]
[1778446647135,41.21,80650.74,0.0,-0.99287,1e-05,1.00999]
[1778446648298,41.21,80650.74,0.0,-0.99287,1e-05,1.00999]
[1778446648310,41.21,80650.74,0.0,-0.99287,1e-05,1.00999]
[1778446648399,41.21,80653.29,0.0,-0.99285,1e-05,1.01303]
[1778446652170,41.21,80658.02,0.0,-0.99282,1e-05,1.01698]
[1778446653164,41.21,80658.02,0.0,-0.99282,1e-05,1.01698]
[1778446653310,41.21,80658.02,0.0,-0.99282,1e-05,1.01698]
[1778446657604,41.21,80658.22,0.0,-0.99281,1e-05,1.01722]
[1778446657811,41.21,80658.22,0.0,-0.99281,1e-05,1.01722]
[1778446657813,41.21,80662.52,0.0,-0.99277,1e-05,1.02238]
[1778446659219,41.21,80666.25,0.0,-0.99274,1e-05,1.02687]
[1778446660226,41.21,80669.43,0.0,-0.99271,1e-05,1.03071]
[1778446661780,41.21,80669.43,0.0,-0.99271,1e-05,1.03071]
[1778446661809,41.21,80669.43,0.0,-0.99271,1e-05,1.03071]
[1778446664591,41.21,80671.69,0.0,-0.99269,1e-05,1.03345]
[1778446664807,41.21,80671.69,0.0,-0.99269,1e-05,1.03345]
[1778446664684,41.21,80671.69,0.0,-0.99269,1e-05,1.03345]
[1778446668285,41.21,80675.56,0.0,-0.99265,1e-05,1.03815]
[1778446669758,41.21,80675.56,0.0,-0.99265,1e-05,1.03815]
[1778446669807,41.21,80675.56,0.0,-0.99265,1e-05,1.03815]
[1778446673299,41.21,80677.83,0.0,-0.99263,1e-05,1.04092]
[1778446673309,41.21,80677.83,0.0,-0.99263,1e-05,1.04092]
[1778446673377,41.21,80684.96,0.0,-0.99256,1e-05,1.04965]
[1778446674327,41.21,80694.98,0.0,-0.99246,1e-05,1.06202]
[1778446675334,41.21,80700.64,0.0,-0.9924,1e-05,1.06906]
[1778446677348,41.21,80703.41,0.0,-0.99237,1e-05,1.07252]
[1778446678223,41.21,80703.41,0.0,-0.99237,1e-05,1.07252]
[1778446678314,41.21,80703.41,0.0,-0.99237,1e-05,1.07252]
[1778446679362,41.21,80698.01,0.0,-0.99243,1e-05,1.06579]
[1778446682384,41.21,80695.84,0.0,-0.99245,1e-05,1.06309]
[1778446683414,41.21,80695.84,0.0,-0.99245,1e-05,1.06309]
[1778446683558,41.21,80695.84,0.0,-0.99245,1e-05,1.06309]
[1778446685666,41.21,80693.57,0.0,-0.99247,1e-05,1.06028]
[1778446685809,41.21,80693.57,0.0,-0.99247,1e-05,1.06028]
[1778446685820,41.21,80693.43,0.0,-0.99247,1e-05,1.0601]
[1778446686598,41.21,80693.43,0.0,-0.99247,1e-05,1.0601]
[1778446686808,41.21,80693.43,0.0,-0.99247,1e-05,1.0601]
[1778446686854,41.21,80696.21,0.0,-0.99245,1e-05,1.06355]
[1778446692454,41.21,80687.52,0.0,-0.99253,1e-05,1.0528]
[1778446693461,41.21,80686.76,0.0,-0.99254,1e-05,1.05187]
[1778446694671,41.21,80686.76,0.0,-0.99254,1e-05,1.05187]
[1778446694809,41.21,80686.76,0.0,-0.99254,1e-05,1.05187]
[1778446694772,41.21,80686.71,0.0,-0.99254,1e-05,1.0518]
[1778446700659,41.21,80685.08,0.0,-0.99256,1e-05,1.0498]
[1778446700808,41.21,80685.08,0.0,-0.99256,1e-05,1.0498]
[1778446700663,41.21,80684.45,0.0,-0.99256,1e-05,1.04903]
[1778446703531,41.21,80691.21,0.0,-0.9925,1e-05,1.05735]
[1778446705545,41.21,80694.32,0.0,-0.99246,1e-05,1.0612]
[1778446710580,41.21,80689.57,0.0,-0.99251,1e-05,1.05533]
[1778446714318,41.21,80690.31,0.0,-0.99252,1e-05,1.05449]
[1778446718639,41.21,80695.34,0.0,-0.99247,1e-05,1.06071]
[1778446719119,41.21,80695.34,0.0,-0.99247,1e-05,1.06071]
[1778446719187,41.21,80695.34,0.0,-0.99247,1e-05,1.06071]
[1778446719646,41.21,80696.59,0.0,-0.99245,1e-05,1.06226]
[1778446722369,41.21,80697.1,0.0,-0.99245,1e-05,1.06289]
[1778446724683,41.21,80700.39,0.0,-0.99242,1e-05,1.06698]
[1778446726697,41.21,80697.47,0.0,-0.99245,1e-05,1.06335]
[1778446728259,41.21,80696.81,0.0,-0.99245,1e-05,1.06253]
[1778446728309,41.21,80696.81,0.0,-0.99245,1e-05,1.06253]
[1778446728482,41.21,80696.81,0.0,-0.99245,1e-05,1.06253]
[1778446728562,41.21,80696.81,0.0,-0.99245,1e-05,1.06253]
[1778446728663,41.21,80696.81,0.0,-0.99245,1e-05,1.06253]
[1778446732739,41.21,80700.03,0.0,-0.99242,1e-05,1.06654]
[1778446735032,41.21,80700.52,0.0,-0.99242,1e-05,1.06715]
[1778446735061,41.21,80700.52,0.0,-0.99242,1e-05,1.06715]
[1778446740795,41.21,80698.48,0.0,-0.99244,1e-05,1.06461]
[1778446741191,41.21,80698.48,0.0,-0.99244,1e-05,1.06461]
[1778446746837,41.21,80699.57,0.0,-0.99242,1e-05,1.06596]
[1778446751872,41.21,80699.36,0.0,-0.99243,1e-05,1.0657]
[1778446757914,41.21,80701.27,0.0,-0.99241,1e-05,1.06808]
[1778446761942,41.21,80705.29,0.0,-0.99237,1e-05,1.0731]
[1778446766977,41.21,80705.3,0.0,-0.99237,1e-05,1.07312]
[1778446773019,41.21,80705.4,0.0,-0.99238,1e-05,1.07147]
[1778446774026,41.21,80708.94,0.0,-0.99234,1e-05,1.0759]
[1778446775033,41.21,80712.0,0.0,-0.99231,1e-05,1.07974]
[1778446780070,41.21,80713.54,0.0,-0.9923,1e-05,1.08168]
[1778446785105,41.21,80716.65,0.0,-0.99227,1e-05,1.08561]
[1778446788128,41.21,80719.48,0.0,-0.99224,1e-05,1.08919]
[1778446789135,41.21,80725.13,0.0,-0.99218,1e-05,1.09637]
[1778446792156,41.21,80727.22,0.0,-0.99216,1e-05,1.09903]
[1778446796186,41.21,80723.51,0.0,-0.9922,1e-05,1.0943]
[1778446801223,41.21,80714.36,0.0,-0.99229,1e-05,1.08272]
[1778446802230,41.21,80709.76,0.0,-0.99234,1e-05,1.07693]
[1778446803237,41.21,80713.53,0.0,-0.9923,1e-05,1.08167]
[1778446805261,41.21,80716.63,0.0,-0.99227,1e-05,1.08558]
[1778446806260,41.21,80719.8,0.0,-0.99223,1e-05,1.08959]
[1778446811298,41.21,80720.7,0.0,-0.99222,1e-05,1.09073]
[1778446816335,41.21,80720.02,0.0,-0.99223,1e-05,1.08987]
[1778446821370,41.21,80720.95,0.0,-0.99222,1e-05,1.09105]
[1778446823384,41.21,80716.46,0.0,-0.99227,1e-05,1.08537]
[1778446825398,41.21,80719.49,0.0,-0.99224,1e-05,1.0892]
[1778446827412,41.21,80726.06,0.0,-0.99217,1e-05,1.09755]
[1778446830093,41.21,80725.36,0.0,-0.99218,1e-05,1.09666]
[1778446830309,41.21,80725.36,0.0,-0.99218,1e-05,1.09666]
[1778446831314,41.21,80725.03,0.0,-0.99218,1e-05,1.09624]
[1778446831558,41.21,80725.03,0.0,-0.99218,1e-05,1.09624]
[1778446832009,41.21,80724.89,0.0,-0.99219,1e-05,1.09426]
[1778446832447,41.21,80727.89,0.0,-0.99216,1e-05,1.09808]
[1778446834463,41.21,80730.81,0.0,-0.99213,1e-05,1.10181]
[1778446835470,41.21,80736.22,0.0,-0.99208,1e-05,1.10875]
[1778446836477,41.21,80751.66,0.0,-0.99192,1e-05,1.12875]
[1778446837484,41.21,80753.95,0.0,-0.99189,1e-05,1.13175]
[1778446842519,41.21,80752.81,0.0,-0.9919,1e-05,1.13026]
[1778446843718,41.21,80752.81,0.0,-0.9919,1e-05,1.13026]
[1778446843809,41.21,80752.81,0.0,-0.9919,1e-05,1.13026]
[1778446845546,41.21,80761.07,0.0,-0.99182,1e-05,1.14109]
[1778446846552,41.21,80755.56,0.0,-0.99188,1e-05,1.13385]
[1778446847559,41.21,80762.08,0.0,-0.99181,1e-05,1.14242]
[1778446848568,41.21,80775.96,0.0,-0.99166,1e-05,1.16083]
[1778446849684,41.21,80783.09,0.0,-0.99158,1e-05,1.17039]
[1778446850580,41.21,80787.37,0.0,-0.99153,1e-05,1.17615]
[1778446855380,41.21,80788.44,0.0,-0.99152,1e-05,1.1776]
[1778446855569,41.21,80788.44,0.0,-0.99152,1e-05,1.1776]
[1778446857658,41.21,80789.34,0.0,-0.99151,1e-05,1.17881]
[1778446857810,41.21,80789.34,0.0,-0.99151,1e-05,1.17881]
[1778446857819,41.21,80789.39,0.0,-0.99151,1e-05,1.17888]
[1778446859643,41.21,80784.94,0.0,-0.99156,1e-05,1.17288]
[1778446864680,41.21,80788.75,0.0,-0.99152,1e-05,1.17802]
[1778446867854,41.21,80789.71,0.0,-0.99151,1e-05,1.17931]
[1778446868061,41.21,80789.71,0.0,-0.99151,1e-05,1.17931]
[1778446873747,41.21,80790.98,0.0,-0.99149,1e-05,1.18103]
[1778446875618,41.21,80793.26,0.0,-0.99147,1e-05,1.18413]
[1778446877091,41.21,80794.31,0.0,-0.99146,1e-05,1.18555]
[1778446877462,41.21,80794.31,0.0,-0.99146,1e-05,1.18555]
[1778446877775,41.21,80794.66,0.0,-0.99145,1e-05,1.18603]
[1778446879789,41.21,80802.31,0.0,-0.99137,1e-05,1.19646]
[1778446881803,41.21,80800.08,0.0,-0.99139,1e-05,1.19341]
[1778446882810,41.21,80789.76,0.0,-0.99151,1e-05,1.17938]
[1778446883817,41.21,80789.16,0.0,-0.99151,1e-05,1.17857]
[1778446884976,41.21,80789.16,0.0,-0.99151,1e-05,1.17857]
[1778446885079,41.21,80789.16,0.0,-0.99151,1e-05,1.17857]
[1778446885077,41.21,80786.32,0.0,-0.99155,1e-05,1.17474]
[1778446885832,41.21,80778.76,0.0,-0.99163,1e-05,1.16458]
[1778446886838,41.21,80769.59,0.0,-0.99173,1e-05,1.15235]
[1778446887845,41.21,80768.14,0.0,-0.99174,1e-05,1.15043]
[1778446889468,41.21,80768.16,0.0,-0.99174,1e-05,1.15046]
[1778446889559,41.21,80768.16,0.0,-0.99174,1e-05,1.15046]
[1778446889640,41.21,80768.16,0.0,-0.99174,1e-05,1.15046]
[1778446892880,41.21,80779.2,0.0,-0.99164,1e-05,1.16329]
[1778446893887,41.21,80785.79,0.0,-0.99156,1e-05,1.17213]
[1778446894894,41.21,80789.11,0.0,-0.99153,1e-05,1.17661]
[1778446895901,41.21,80793.05,0.0,-0.99148,1e-05,1.18194]
[1778446896908,41.21,80798.24,0.0,-0.99143,1e-05,1.18899]
[1778446898508,41.21,80799.33,0.0,-0.99142,1e-05,1.19047]
[1778446898560,41.21,80799.33,0.0,-0.99142,1e-05,1.19047]
[1778446903957,41.21,80798.69,0.0,-0.99142,1e-05,1.1896]
[1778446907441,41.21,80801.38,0.0,-0.99139,1e-05,1.19327]
[1778446907562,41.21,80801.38,0.0,-0.99139,1e-05,1.19327]
[1778446908433,41.21,80801.71,0.0,-0.99139,1e-05,1.19372]
[1778446908565,41.21,80801.71,0.0,-0.99139,1e-05,1.19372]
[1778446908994,41.21,80801.64,0.0,-0.99139,1e-05,1.19363]
[1778446910000,41.21,80817.79,0.0,-0.99121,1e-05,1.21586]
[1778446911007,41.21,80813.63,0.0,-0.99126,1e-05,1.2101]
[1778446913024,41.21,80805.33,0.0,-0.99135,1e-05,1.19868]
[1778446914031,41.21,80777.88,0.0,-0.99165,1e-05,1.16152]
[1778446915038,41.21,80770.78,0.0,-0.99173,1e-05,1.15206]
[1778446917052,41.21,80770.29,0.0,-0.99173,1e-05,1.15141]
[1778446920073,41.21,80767.21,0.0,-0.99177,1e-05,1.14733]
[1778446920512,41.21,80767.21,0.0,-0.99177,1e-05,1.14733]
[1778446920563,41.21,80767.21,0.0,-0.99177,1e-05,1.14733]
[1778446925804,41.21,80765.83,0.0,-0.99178,1e-05,1.14551]
[1778446925815,41.21,80765.83,0.0,-0.99178,1e-05,1.14551]
[1778446925920,41.21,80765.83,0.0,-0.99178,1e-05,1.14551]
[1778446926061,41.21,80765.83,0.0,-0.99178,1e-05,1.14551]
[1778446926115,41.21,80765.39,0.0,-0.99178,1e-05,1.14493]
[1778446931161,41.21,80775.66,0.0,-0.99167,1e-05,1.15856]
[1778446932164,41.21,80789.34,0.0,-0.99153,1e-05,1.17692]
[1778446933171,41.21,80789.79,0.0,-0.99152,1e-05,1.17752]
[1778446935528,41.21,80790.41,0.0,-0.99151,1e-05,1.17836]
[1778446935561,41.21,80790.41,0.0,-0.99151,1e-05,1.17836]
[1778446937199,41.21,80795.04,0.0,-0.99146,1e-05,1.18464]
[1778446940220,41.21,80800.83,0.0,-0.9914,1e-05,1.19252]
[1778446941227,41.21,80814.45,0.0,-0.99125,1e-05,1.21124]
[1778446942234,41.21,80818.51,0.0,-0.9912,1e-05,1.21686]
[1778446944265,41.21,80818.72,0.0,-0.9912,1e-05,1.21715]
[1778446944311,41.21,80818.72,0.0,-0.9912,1e-05,1.21715]
[1778446945255,41.21,80824.49,0.0,-0.99113,1e-05,1.22518]
[1778446946272,41.21,80827.94,0.0,-0.99109,1e-05,1.23001]
[1778446948286,41.21,80830.99,0.0,-0.99106,1e-05,1.23428]
[1778446950569,41.21,80831.11,0.0,-0.99106,1e-05,1.23445]
[1778446950813,41.21,80831.11,0.0,-0.99106,1e-05,1.23445]
[1778446951307,41.21,80839.6,0.0,-0.99097,1e-05,1.24445]
[1778446952314,41.21,80847.42,0.0,-0.99088,1e-05,1.25554]
[1778446953321,41.21,80850.54,0.0,-0.99085,1e-05,1.25999]
[1778446955335,41.21,80856.25,0.0,-0.99078,1e-05,1.26817]
[1778446956342,41.21,80862.23,0.0,-0.99071,1e-05,1.27678]
[1778446958356,41.21,80868.39,0.0,-0.99063,1e-05,1.2857]
[1778446959779,41.21,80868.39,0.0,-0.99063,1e-05,1.2857]
[1778446959811,41.21,80868.39,0.0,-0.99063,1e-05,1.2857]
[1778446961378,41.21,80882.94,0.0,-0.99046,1e-05,1.30696]
[1778446962385,41.21,80885.65,0.0,-0.99043,1e-05,1.31096]
[1778446964391,41.21,80888.03,0.0,-0.9904,1e-05,1.31447]
[1778446964399,41.21,80899.5,0.0,-0.99026,1e-05,1.33151]
[1778446965406,41.21,80905.32,0.0,-0.99018,1e-05,1.34023]
[1778446968104,41.21,80906.96,0.0,-0.99016,1e-05,1.3427]
[1778446969435,41.21,80909.8,0.0,-0.99013,1e-05,1.34697]
[1778446971448,41.21,80914.93,0.0,-0.99006,1e-05,1.35472]
[1778446972844,41.21,80917.79,0.0,-0.99003,1e-05,1.35906]
[1778446975202,41.21,80917.66,0.0,-0.99003,1e-05,1.35886]
[1778446974471,41.21,80922.23,0.0,-0.98997,1e-05,1.36582]
[1778446975478,41.21,80932.12,0.0,-0.98984,1e-05,1.38096]
[1778446977492,41.21,80935.35,0.0,-0.9898,1e-05,1.38594]
[1778446978868,41.21,80935.35,0.0,-0.9898,1e-05,1.38594]
[1778446982527,41.21,80927.45,0.0,-0.9899,1e-05,1.3738]
[1778446984541,41.21,80925.85,0.0,-0.98992,1e-05,1.37135]
[1778446986001,41.21,80925.85,0.0,-0.98992,1e-05,1.37135]
[1778446986061,41.21,80925.85,0.0,-0.98992,1e-05,1.37135]
[1778446987058,41.21,80928.36,0.0,-0.98989,1e-05,1.37519]
[1778446987075,41.21,80928.66,0.0,-0.98989,1e-05,1.37565]
[1778446987309,41.21,80928.66,0.0,-0.98989,1e-05,1.37565]
[1778446990583,41.21,80932.37,0.0,-0.98984,1e-05,1.38135]
[1778446991768,41.21,80932.37,0.0,-0.98984,1e-05,1.38135]
[1778446991811,41.21,80932.37,0.0,-0.98984,1e-05,1.38135]
[1778446992597,41.21,80927.29,0.0,-0.98991,1e-05,1.37355]
[1778446993604,41.21,80924.55,0.0,-0.98994,1e-05,1.36936]
[1778446995618,41.21,80926.86,0.0,-0.98991,1e-05,1.37289]
[1778447000653,41.21,80930.94,0.0,-0.98986,1e-05,1.37915]
[1778447002744,41.21,80933.21,0.0,-0.98983,1e-05,1.38264]
[1778447002814,41.21,80933.21,0.0,-0.98983,1e-05,1.38264]
[1778447003995,41.21,80934.34,0.0,-0.98982,1e-05,1.38438]
[1778447004061,41.21,80934.34,0.0,-0.98982,1e-05,1.38438]
[1778447004097,41.21,80935.26,0.0,-0.9898,1e-05,1.3858]
[1778447007702,41.21,80930.41,0.0,-0.98987,1e-05,1.37834]
[1778447008709,41.21,80922.8,0.0,-0.98996,1e-05,1.36669]
[1778447009422,41.21,80922.8,0.0,-0.98996,1e-05,1.36669]
[1778447009571,41.21,80922.8,0.0,-0.98996,1e-05,1.36669]
[1778447009717,41.21,80919.95,0.0,-0.99,1e-05,1.36235]
[1778447010724,41.21,80912.33,0.0,-0.9901,1e-05,1.35079]
[1778447011731,41.21,80914.29,0.0,-0.99009,1e-05,1.35166]
[1778447014250,41.21,80915.47,0.0,-0.99007,1e-05,1.35345]
[1778447013745,41.21,80909.96,0.0,-0.99014,1e-05,1.34513]
[1778447015399,41.21,80908.87,0.0,-0.99015,1e-05,1.34349]
[1778447015947,41.21,80908.87,0.0,-0.99015,1e-05,1.34349]
[1778447016064,41.21,80908.87,0.0,-0.99015,1e-05,1.34349]
[1778447016102,41.21,80908.38,0.0,-0.99016,1e-05,1.34275]
[1778447017773,41.21,80904.13,0.0,-0.99021,1e-05,1.33637]
[1778447018780,41.21,80900.38,0.0,-0.99026,1e-05,1.33076]
[1778447019787,41.21,80904.81,0.0,-0.9902,1e-05,1.33739]
[1778447020546,41.21,80904.81,0.0,-0.9902,1e-05,1.33739]
[1778447020794,41.21,80879.43,0.0,-0.99052,1e-05,1.29977]
[1778447021801,41.21,80875.68,0.0,-0.99056,1e-05,1.29429]
[1778447024320,41.21,80874.55,0.0,-0.99057,1e-05,1.29264]
[1778447028850,41.21,80871.35,0.0,-0.99061,1e-05,1.28798]
[1778447030864,41.21,80867.78,0.0,-0.99066,1e-05,1.2828]
[1778447032878,41.21,80874.25,0.0,-0.99058,1e-05,1.2922]
[1778447033885,41.21,80877.83,0.0,-0.99053,1e-05,1.29743]
[1778447034715,41.21,80877.83,0.0,-0.99053,1e-05,1.29743]
[1778447034811,41.21,80877.83,0.0,-0.99053,1e-05,1.29743]
[1778447034892,41.21,80874.65,0.0,-0.99057,1e-05,1.29278]
[1778447036618,41.21,80873.2,0.0,-0.99059,1e-05,1.29067]
[1778447036808,41.21,80873.2,0.0,-0.99059,1e-05,1.29067]
[1778447036906,41.21,80872.49,0.0,-0.9906,1e-05,1.28964]
[1778447041941,41.21,80872.38,0.0,-0.9906,1e-05,1.28948]
[1778447043956,41.21,80876.4,0.0,-0.99055,1e-05,1.29534]
[1778447045105,41.21,80876.4,0.0,-0.99055,1e-05,1.29534]
[1778447045310,41.21,80876.36,0.0,-0.99055,1e-05,1.29528]
[1778447047984,41.21,80870.78,0.0,-0.99062,1e-05,1.28715]
[1778447048991,41.21,80867.36,0.0,-0.99066,1e-05,1.28219]
[1778447049455,41.21,80867.36,0.0,-0.99066,1e-05,1.28219]
[1778447049564,41.21,80867.36,0.0,-0.99066,1e-05,1.28219]
[1778447049998,41.21,80872.39,0.0,-0.9906,1e-05,1.28949]
[1778447051860,41.21,80873.02,0.0,-0.99059,1e-05,1.29041]
[1778447052060,41.21,80873.02,0.0,-0.99059,1e-05,1.29041]
[1778447052080,41.21,80872.98,0.0,-0.99059,1e-05,1.29035]
[1778447055034,41.21,80868.12,0.0,-0.99065,1e-05,1.28329]
[1778447056041,41.21,80861.7,0.0,-0.99073,1e-05,1.27401]
[1778447056616,41.21,80861.7,0.0,-0.99073,1e-05,1.27401]
[1778447056810,41.21,80861.7,0.0,-0.99073,1e-05,1.27401]
[1778447057048,41.21,80858.31,0.0,-0.99077,1e-05,1.26913]
[1778447062083,41.21,80852.9,0.0,-0.99083,1e-05,1.26137]
[1778447064102,41.21,80841.44,0.0,-0.99097,1e-05,1.24508]
[1778447065109,41.21,80838.63,0.0,-0.991,1e-05,1.2411]
[1778447065940,41.21,80838.63,0.0,-0.991,1e-05,1.2411]
[1778447066064,41.21,80838.63,0.0,-0.991,1e-05,1.2411]
[1778447068123,41.21,80834.29,0.0,-0.99105,1e-05,1.23499]
[1778447068308,41.21,80834.29,0.0,-0.99105,1e-05,1.23499]
[1778447068130,41.21,80834.12,0.0,-0.99105,1e-05,1.23475]
[1778447069137,41.21,80830.71,0.0,-0.99109,1e-05,1.22997]
[1778447070144,41.21,80822.17,0.0,-0.99119,1e-05,1.21806]
[1778447071151,41.21,80821.96,0.0,-0.9912,1e-05,1.21582]
[1778447073315,41.21,80819.46,0.0,-0.99123,1e-05,1.21235]
[1778447073557,41.21,80816.95,0.0,-0.99126,1e-05,1.20888]
[1778447074172,41.21,80807.36,0.0,-0.99137,1e-05,1.19569]
[1778447075180,41.21,80802.47,0.0,-0.99142,1e-05,1.18902]
[1778447077195,41.21,80799.03,0.0,-0.99146,1e-05,1.18433]
[1778447078202,41.21,80795.11,0.0,-0.9915,1e-05,1.17902]
[1778447081223,41.21,80799.07,0.0,-0.99146,1e-05,1.18439]
[1778447082093,41.21,80799.07,0.0,-0.99146,1e-05,1.18439]
[1778447082313,41.21,80799.07,0.0,-0.99146,1e-05,1.18439]
[1778447083244,41.21,80799.64,0.0,-0.99145,1e-05,1.18516]
[1778447083310,41.21,80799.64,0.0,-0.99145,1e-05,1.18516]
[1778447083288,41.21,80799.67,0.0,-0.99145,1e-05,1.1852]
[1778447084244,41.21,80807.26,0.0,-0.99137,1e-05,1.19556]
[1778447084989,41.21,80807.26,0.0,-0.99137,1e-05,1.19556]
[1778447085065,41.21,80807.26,0.0,-0.99137,1e-05,1.19556]
[1778447085251,41.21,80809.35,0.0,-0.99134,1e-05,1.19842]
[1778447088272,41.21,80792.93,0.0,-0.99153,1e-05,1.17607]
[1778447089279,41.21,80790.25,0.0,-0.99156,1e-05,1.17246]
[1778447089916,41.21,80790.25,0.0,-0.99156,1e-05,1.17246]
[1778447090066,41.21,80790.25,0.0,-0.99156,1e-05,1.17246]
[1778447091293,41.21,80793.48,0.0,-0.99152,1e-05,1.17682]
[1778447092033,41.21,80793.48,0.0,-0.99152,1e-05,1.17682]
[1778447092060,41.21,80793.48,0.0,-0.99152,1e-05,1.17682]
[1778447092300,41.21,80789.34,0.0,-0.99157,1e-05,1.17123]
[1778447096968,41.21,80789.76,0.0,-0.99156,1e-05,1.1718]
[1778447097067,41.21,80789.76,0.0,-0.99156,1e-05,1.1718]
[1778447102040,41.21,80845.29,0.0,-0.99093,1e-05,1.24855]
[1778447102366,41.21,80845.29,0.0,-0.99093,1e-05,1.24855]
[1778447102558,41.21,80845.29,0.0,-0.99093,1e-05,1.24855]
[1778447103819,41.21,80845.12,0.0,-0.99094,1e-05,1.24831]
[1778447104065,41.21,80845.12,0.0,-0.99094,1e-05,1.24831]
[1778447104399,41.21,80845.31,0.0,-0.99093,1e-05,1.24858]
[1778447104563,41.21,80845.31,0.0,-0.99093,1e-05,1.24858]
[1778447104642,41.21,80730.43,0.0,-0.99219,1e-05,1.0941]
[1778447105391,41.21,80727.24,0.0,-0.99222,1e-05,1.09005]
[1778447108414,41.21,80724.33,0.0,-0.99225,1e-05,1.08636]
[1778447112201,41.21,80726.9,0.0,-0.99222,1e-05,1.08961]
[1778447112309,41.21,80726.9,0.0,-0.99222,1e-05,1.08961]
[1778447112304,41.21,80788.57,0.0,-0.99157,1e-05,1.1702]
[1778447115127,41.21,80789.26,0.0,-0.99157,1e-05,1.17112]
[1778447115312,41.21,80789.26,0.0,-0.99157,1e-05,1.17112]
[1778447115332,41.21,80788.39,0.0,-0.99158,1e-05,1.16995]
[1778447115563,41.21,80788.39,0.0,-0.99158,1e-05,1.16995]
[1778447118484,41.21,80782.96,0.0,-0.99163,1e-05,1.16267]
[1778447119550,41.21,80782.96,0.0,-0.99163,1e-05,1.16267]
[1778447119563,41.21,80782.96,0.0,-0.99163,1e-05,1.16267]
[1778447123342,41.21,80783.07,0.0,-0.99163,1e-05,1.16282]
[1778447123558,41.21,80783.01,0.0,-0.99163,1e-05,1.16274]
[1778447123756,41.21,80783.01,0.0,-0.99163,1e-05,1.16274]
[1778447123811,41.21,80783.01,0.0,-0.99163,1e-05,1.16274]
[1778447123857,41.21,80783.04,0.0,-0.99163,1e-05,1.16278]
[1778447125533,41.21,80777.68,0.0,-0.99169,1e-05,1.15562]
[1778447127280,41.21,80777.68,0.0,-0.99169,1e-05,1.15562]
[1778447127309,41.21,80777.68,0.0,-0.99169,1e-05,1.15562]
[1778447127547,41.21,80777.16,0.0,-0.9917,1e-05,1.15493]
[1778447129745,41.21,80776.72,0.0,-0.9917,1e-05,1.15434]
[1778447129808,41.21,80776.72,0.0,-0.9917,1e-05,1.15434]
[1778447129846,41.21,80781.4,0.0,-0.99165,1e-05,1.16058]
[1778447133557,41.21,80781.09,0.0,-0.99167,1e-05,1.15829]
[1778447133810,41.21,80781.09,0.0,-0.99167,1e-05,1.15829]
[1778447133914,41.21,80781.49,0.0,-0.99166,1e-05,1.15882]
[1778447139638,41.21,80780.8,0.0,-0.99167,1e-05,1.1579]
[1778447141969,41.21,80782.48,0.0,-0.99165,1e-05,1.16015]
[1778447142059,41.21,80782.48,0.0,-0.99165,1e-05,1.16015]
[1778447148713,41.21,80794.33,0.0,-0.99152,1e-05,1.17606]
[1778447149718,41.21,80798.05,0.0,-0.99148,1e-05,1.1811]
[1778447150725,41.21,80800.83,0.0,-0.99145,1e-05,1.18487]
[1778447151733,41.21,80806.86,0.0,-0.99139,1e-05,1.19309]
[1778447152739,41.21,80811.58,0.0,-0.99133,1e-05,1.19956]
[1778447153732,41.21,80811.58,0.0,-0.99133,1e-05,1.19956]
[1778447153808,41.21,80811.58,0.0,-0.99133,1e-05,1.19956]
[1778447156059,41.21,80813.47,0.0,-0.99131,1e-05,1.20215]
[1778447156310,41.21,80813.47,0.0,-0.99131,1e-05,1.20215]
[1778447156410,41.21,80813.47,0.0,-0.99131,1e-05,1.20215]
[1778447159788,41.21,80816.24,0.0,-0.99128,1e-05,1.20597]
[1778447162607,41.21,80813.84,0.0,-0.99131,1e-05,1.20266]
[1778447162810,41.21,80813.84,0.0,-0.99131,1e-05,1.20266]
[1778447162828,41.21,80809.73,0.0,-0.99135,1e-05,1.19702]
[1778447163816,41.21,80813.72,0.0,-0.99131,1e-05,1.2025]
[1778447164503,41.21,80813.72,0.0,-0.99131,1e-05,1.2025]
[1778447164558,41.21,80813.72,0.0,-0.99131,1e-05,1.2025]
[1778447164823,41.21,80819.98,0.0,-0.99124,1e-05,1.21113]
[1778447165973,41.21,80819.98,0.0,-0.99124,1e-05,1.21113]
[1778447166062,41.21,80819.98,0.0,-0.99124,1e-05,1.21113]
[1778447166074,41.21,80822.47,0.0,-0.99121,1e-05,1.21458]
[1778447171873,41.21,80819.56,0.0,-0.99124,1e-05,1.21055]
[1778447172735,41.21,80819.56,0.0,-0.99124,1e-05,1.21055]
[1778447172812,41.21,80819.56,0.0,-0.99124,1e-05,1.21055]
[1778447172880,41.21,80811.44,0.0,-0.99133,1e-05,1.19936]
[1778447173892,41.21,80810.31,0.0,-0.99135,1e-05,1.19781]
[1778447174897,41.21,80814.12,0.0,-0.9913,1e-05,1.20305]
[1778447177334,41.21,80813.74,0.0,-0.99131,1e-05,1.20253]
[1778447177411,41.21,80823.08,0.0,-0.9912,1e-05,1.21543]
[1778447177558,41.21,80823.08,0.0,-0.9912,1e-05,1.21543]
[1778447177918,41.21,80831.45,0.0,-0.99111,1e-05,1.22709]
[1778447179023,41.21,80831.45,0.0,-0.99111,1e-05,1.22709]
[1778447179062,41.21,80831.45,0.0,-0.99111,1e-05,1.22709]
[1778447179124,41.21,80830.69,0.0,-0.99112,1e-05,1.22603]
[1778447185974,41.21,80826.02,0.0,-0.99117,1e-05,1.21952]
[1778447186463,41.21,80826.02,0.0,-0.99117,1e-05,1.21952]
[1778447186559,41.21,80826.02,0.0,-0.99117,1e-05,1.21952]
[1778447186981,41.21,80817.17,0.0,-0.99127,1e-05,1.20725]
[1778447187988,41.21,80816.68,0.0,-0.99128,1e-05,1.20658]
[1778447188995,41.21,80813.96,0.0,-0.99131,1e-05,1.20283]
[1778447190229,41.21,80813.96,0.0,-0.99131,1e-05,1.20283]
[1778447190309,41.21,80813.96,0.0,-0.99131,1e-05,1.20283]
[1778447190410,41.21,80813.71,0.0,-0.99131,1e-05,1.20248]
[1778447192441,41.21,80813.76,0.0,-0.99132,1e-05,1.20062]
[1778447192559,41.21,80812.35,0.0,-0.99134,1e-05,1.19869]
[1778447195040,41.21,80809.69,0.0,-0.99137,1e-05,1.19504]
[1778447197372,41.21,80807.88,0.0,-0.99139,1e-05,1.19257]
[1778447197397,41.21,80807.88,0.0,-0.99139,1e-05,1.19257]
[1778447198061,41.21,80801.67,0.0,-0.99146,1e-05,1.1841]
[1778447199068,41.21,80796.3,0.0,-0.99152,1e-05,1.17683]
[1778447199728,41.21,80796.3,0.0,-0.99152,1e-05,1.17683]
[1778447199814,41.21,80796.3,0.0,-0.99152,1e-05,1.17683]
[1778447200075,41.21,80796.49,0.0,-0.99151,1e-05,1.17708]
[1778447203690,41.21,80796.71,0.0,-0.99151,1e-05,1.17738]
[1778447203809,41.21,80796.71,0.0,-0.99151,1e-05,1.17738]
[1778447205749,41.21,80797.42,0.0,-0.9915,1e-05,1.17834]
[1778447205808,41.21,80797.42,0.0,-0.9915,1e-05,1.17834]
[1778447206117,41.21,80806.9,0.0,-0.9914,1e-05,1.19123]
[1778447207124,41.21,80811.61,0.0,-0.99135,1e-05,1.19767]
[1778447208617,41.21,80813.54,0.0,-0.99132,1e-05,1.20032]
[1778447208811,41.21,80813.54,0.0,-0.99132,1e-05,1.20032]
[1778447209138,41.21,80813.34,0.0,-0.99133,1e-05,1.20005]
[1778447210145,41.21,80822.52,0.0,-0.99122,1e-05,1.21271]
[1778447211152,41.21,80824.97,0.0,-0.9912,1e-05,1.21611]
[1778447212249,41.21,80824.97,0.0,-0.9912,1e-05,1.21611]
[1778447212308,41.21,80824.97,0.0,-0.9912,1e-05,1.21611]
[1778447212350,41.21,80825.66,0.0,-0.99119,1e-05,1.21707]
[1778447216258,41.21,80828.77,0.0,-0.99115,1e-05,1.2214]
[1778447218061,41.21,80828.51,0.0,-0.99116,1e-05,1.22103]
[1778447220215,41.21,80835.36,0.0,-0.99108,1e-05,1.23061]
[1778447221489,41.21,80835.36,0.0,-0.99108,1e-05,1.23061]
[1778447221564,41.21,80835.93,0.0,-0.99107,1e-05,1.23141]
[1778447222229,41.21,80830.25,0.0,-0.99114,1e-05,1.22346]
[1778447224243,41.21,80826.52,0.0,-0.99118,1e-05,1.21826]
[1778447225813,41.21,80824.26,0.0,-0.9912,1e-05,1.21512]
[1778447226059,41.21,80824.26,0.0,-0.9912,1e-05,1.21512]
[1778447227267,41.21,80831.51,0.0,-0.99112,1e-05,1.22522]
[1778447228274,41.21,80834.55,0.0,-0.99109,1e-05,1.22947]
[1778447228985,41.21,80834.55,0.0,-0.99109,1e-05,1.22947]
[1778447229060,41.21,80834.55,0.0,-0.99109,1e-05,1.22947]
[1778447229281,41.21,80835.12,0.0,-0.99108,1e-05,1.23027]
[1778447229771,41.21,80835.12,0.0,-0.99108,1e-05,1.23027]
[1778447229813,41.21,80835.12,0.0,-0.99108,1e-05,1.23027]
[1778447235323,41.21,80836.66,0.0,-0.99106,1e-05,1.23243]
[1778447237835,41.21,80837.32,0.0,-0.99105,1e-05,1.23336]
[1778447238061,41.21,80837.32,0.0,-0.99105,1e-05,1.23336]
[1778447238345,41.21,80837.62,0.0,-0.99105,1e-05,1.23378]
[1778447238805,41.21,80837.62,0.0,-0.99105,1e-05,1.23378]
[1778447239066,41.21,80837.62,0.0,-0.99105,1e-05,1.23378]
[1778447240358,41.21,80845.66,0.0,-0.99096,1e-05,1.24512]
[1778447241365,41.21,80848.97,0.0,-0.99092,1e-05,1.24981]
[1778447242826,41.21,80848.95,0.0,-0.99092,1e-05,1.24978]
[1778447243060,41.21,80848.95,0.0,-0.99092,1e-05,1.24978]
[1778447243379,41.21,80850.68,0.0,-0.9909,1e-05,1.25224]
[1778447243786,41.21,80850.68,0.0,-0.9909,1e-05,1.25224]
[1778447243809,41.21,80850.68,0.0,-0.9909,1e-05,1.25224]
[1778447246400,41.21,80853.55,0.0,-0.99087,1e-05,1.25633]
[1778447249424,41.21,80847.27,0.0,-0.99094,1e-05,1.2474]
[1778447250429,41.21,80843.43,0.0,-0.99098,1e-05,1.24196]
[1778447251436,41.21,80844.91,0.0,-0.99098,1e-05,1.24208]
[1778447251680,41.21,80844.91,0.0,-0.99098,1e-05,1.24208]
[1778447251812,41.21,80844.91,0.0,-0.99098,1e-05,1.24208]
[1778447252443,41.21,80844.42,0.0,-0.99099,1e-05,1.24139]
[1778447252737,41.21,80844.42,0.0,-0.99099,1e-05,1.24139]
[1778447252809,41.21,80844.42,0.0,-0.99099,1e-05,1.24139]
[1778447253450,41.21,80852.81,0.0,-0.99089,1e-05,1.25328]
[1778447254457,41.21,80861.77,0.0,-0.99078,1e-05,1.26609]
[1778447255464,41.21,80863.16,0.0,-0.99077,1e-05,1.26808]
[1778447255794,41.21,80863.16,0.0,-0.99077,1e-05,1.26808]
[1778447255817,41.21,80863.16,0.0,-0.99077,1e-05,1.26808]
[1778447256488,41.21,80863.16,0.0,-0.99077,1e-05,1.26808]
[1778447256471,41.21,80863.2,0.0,-0.99077,1e-05,1.26814]
[1778447256560,41.21,80863.2,0.0,-0.99077,1e-05,1.26814]
[1778447257478,41.21,80856.23,0.0,-0.99085,1e-05,1.25816]
[1778447258485,41.21,80849.92,0.0,-0.99092,1e-05,1.24918]
[1778447259492,41.21,80844.73,0.0,-0.99098,1e-05,1.24183]
[1778447260860,41.21,80843.12,0.0,-0.991,1e-05,1.23955]
[1778447261063,41.21,80843.12,0.0,-0.991,1e-05,1.23955]
[1778447261506,41.21,80843.28,0.0,-0.991,1e-05,1.23978]
[1778447261978,41.21,80843.28,0.0,-0.991,1e-05,1.23978]
[1778447262065,41.21,80843.28,0.0,-0.991,1e-05,1.23978]
[1778447267548,41.21,80841.93,0.0,-0.99102,1e-05,1.23787]
[1778447270430,41.21,80842.01,0.0,-0.99101,1e-05,1.23799]
[1778447270478,41.21,80842.42,0.0,-0.99101,1e-05,1.23857]
[1778447270558,41.21,80842.42,0.0,-0.99101,1e-05,1.23857]
[1778447271084,41.21,80842.42,0.0,-0.99101,1e-05,1.23857]
[1778447271309,41.21,80842.42,0.0,-0.99101,1e-05,1.23857]
[1778447276531,41.21,80841.1,0.0,-0.99102,1e-05,1.23671]
[1778447276559,41.21,80839.19,0.0,-0.99105,1e-05,1.23402]
[1778447277389,41.21,80839.19,0.0,-0.99105,1e-05,1.23402]
[1778447277484,41.21,80840.21,0.0,-0.99103,1e-05,1.23545]
[1778447277560,41.21,80840.21,0.0,-0.99103,1e-05,1.23545]
[1778447282653,41.21,80834.22,0.0,-0.9911,1e-05,1.22705]
[1778447284464,41.21,80834.22,0.0,-0.9911,1e-05,1.22705]
[1778447284559,41.21,80832.68,0.0,-0.99112,1e-05,1.2249]
[1778447285280,41.21,80832.68,0.0,-0.99112,1e-05,1.2249]
[1778447285311,41.21,80832.68,0.0,-0.99112,1e-05,1.2249]
[1778447287688,41.21,80835.98,0.0,-0.99108,1e-05,1.22951]
[1778447292723,41.21,80837.78,0.0,-0.99106,1e-05,1.23204]
[1778447295392,41.21,80836.7,0.0,-0.99108,1e-05,1.23052]
[1778447295560,41.21,80836.7,0.0,-0.99108,1e-05,1.23052]
[1778447295410,41.21,80835.59,0.0,-0.99109,1e-05,1.22897]
[1778447296521,41.21,80835.59,0.0,-0.99109,1e-05,1.22897]
[1778447296559,41.21,80835.59,0.0,-0.99109,1e-05,1.22897]
[1778447297758,41.21,80830.71,0.0,-0.99114,1e-05,1.22215]
[1778447299250,41.21,80830.71,0.0,-0.99114,1e-05,1.22215]
[1778447299310,41.21,80830.71,0.0,-0.99114,1e-05,1.22215]
[1778447299410,41.21,80833.82,0.0,-0.99111,1e-05,1.22649]
[1778447300824,41.21,80834.84,0.0,-0.9911,1e-05,1.22792]
[1778447301060,41.21,80834.84,0.0,-0.9911,1e-05,1.22792]
[1778447303839,41.21,80836.24,0.0,-0.99108,1e-05,1.22988]
[1778447304061,41.21,80836.24,0.0,-0.99108,1e-05,1.22988]
[1778447304647,41.21,80836.55,0.0,-0.99108,1e-05,1.23031]
[1778447304811,41.21,80836.55,0.0,-0.99108,1e-05,1.23031]
[1778447304906,41.21,80837.79,0.0,-0.99106,1e-05,1.23205]
[1778447308815,41.21,80838.1,0.0,-0.99106,1e-05,1.23249]
[1778447309064,41.21,80838.1,0.0,-0.99106,1e-05,1.23249]
[1778447311856,41.21,80834.25,0.0,-0.99112,1e-05,1.22513]
[1778447312863,41.21,80828.59,0.0,-0.99118,1e-05,1.21724]
[1778447313669,41.21,80828.59,0.0,-0.99118,1e-05,1.21724]
[1778447313809,41.21,80828.59,0.0,-0.99118,1e-05,1.21724]
[1778447313870,41.21,80829.43,0.0,-0.99117,1e-05,1.21841]
[1778447314734,41.21,80829.43,0.0,-0.99117,1e-05,1.21841]
[1778447314808,41.21,80829.43,0.0,-0.99117,1e-05,1.21841]
[1778447314877,41.21,80833.54,0.0,-0.99113,1e-05,1.22414]
[1778447318293,41.21,80835.42,0.0,-0.9911,1e-05,1.22677]
[1778447318314,41.21,80835.42,0.0,-0.9911,1e-05,1.22677]
[1778447319786,41.21,80834.37,0.0,-0.99112,1e-05,1.2253]
[1778447319810,41.21,80834.37,0.0,-0.99112,1e-05,1.2253]
[1778447319912,41.21,80834.25,0.0,-0.99112,1e-05,1.22513]
[1778447321926,41.21,80839.98,0.0,-0.99105,1e-05,1.23316]
[1778447323136,41.21,80839.98,0.0,-0.99105,1e-05,1.23316]
[1778447323309,41.21,80839.98,0.0,-0.99105,1e-05,1.23316]
[1778447325573,41.21,80839.55,0.0,-0.99106,1e-05,1.23256]
[1778447325809,41.21,80840.1,0.0,-0.99105,1e-05,1.23333]
[1778447325954,41.21,80840.67,0.0,-0.99104,1e-05,1.23413]
[1778447328610,41.21,80842.61,0.0,-0.99102,1e-05,1.23686]
[1778447328810,41.21,80842.61,0.0,-0.99102,1e-05,1.23686]
[1778447330990,41.21,80845.98,0.0,-0.99098,1e-05,1.24162]
[1778447332158,41.21,80845.98,0.0,-0.99098,1e-05,1.24162]
[1778447332310,41.21,80845.98,0.0,-0.99098,1e-05,1.24162]
[1778447332368,41.21,80849.88,0.0,-0.99094,1e-05,1.24714]
[1778447332839,41.21,80849.88,0.0,-0.99094,1e-05,1.24714]
[1778447333060,41.21,80849.88,0.0,-0.99094,1e-05,1.24714]
[1778447335018,41.21,80845.51,0.0,-0.99099,1e-05,1.24095]
[1778447339046,41.21,80848.21,0.0,-0.99096,1e-05,1.24477]
[1778447341609,41.21,80847.55,0.0,-0.99096,1e-05,1.24384]
[1778447341810,41.21,80847.44,0.0,-0.99097,1e-05,1.24368]
[1778447342472,41.21,80847.44,0.0,-0.99097,1e-05,1.24368]
[1778447342559,41.21,80847.44,0.0,-0.99097,1e-05,1.24368]
[1778447342507,41.21,80842.59,0.0,-0.99102,1e-05,1.23683]
[1778447343075,41.21,80838.96,0.0,-0.99106,1e-05,1.23173]
[1778447345089,41.21,80836.73,0.0,-0.99109,1e-05,1.2286]
[1778447346163,41.21,80836.73,0.0,-0.99109,1e-05,1.2286]
[1778447346314,41.21,80836.73,0.0,-0.99109,1e-05,1.2286]
[1778447346507,41.21,80836.73,0.0,-0.99109,1e-05,1.2286]
[1778447346558,41.21,80836.73,0.0,-0.99109,1e-05,1.2286]
[1778447346547,41.21,80837.38,0.0,-0.99108,1e-05,1.22951]
[1778447347103,41.21,80835.02,0.0,-0.99111,1e-05,1.22621]
[1778447351985,41.21,80833.26,0.0,-0.99113,1e-05,1.22375]
[1778447352063,41.21,80833.26,0.0,-0.99113,1e-05,1.22375]
[1778447357173,41.21,80832.51,0.0,-0.99114,1e-05,1.2227]
[1778447360602,41.21,80832.47,0.0,-0.99114,1e-05,1.22265]
[1778447360809,41.21,80832.47,0.0,-0.99114,1e-05,1.22265]
[1778447361411,41.21,80832.47,0.0,-0.99114,1e-05,1.22265]
[1778447361560,41.21,80832.47,0.0,-0.99114,1e-05,1.22265]
[1778447361471,41.21,80832.32,0.0,-0.99114,1e-05,1.22244]
[1778447367243,41.21,80830.59,0.0,-0.99116,1e-05,1.22003]
[1778447368167,41.21,80830.59,0.0,-0.99116,1e-05,1.22003]
[1778447368312,41.21,80830.59,0.0,-0.99116,1e-05,1.22003]
[1778447372339,41.21,80832.09,0.0,-0.99116,1e-05,1.22017]
[1778447372558,41.21,80832.09,0.0,-0.99116,1e-05,1.22017]
[1778447372630,41.21,80831.04,0.0,-0.99117,1e-05,1.2187]
[1778447373527,41.21,80831.04,0.0,-0.99117,1e-05,1.2187]
[1778447373569,41.21,80831.04,0.0,-0.99117,1e-05,1.2187]
[1778447376306,41.21,80833.86,0.0,-0.99114,1e-05,1.22263]
[1778447381208,41.21,80834.22,0.0,-0.99113,1e-05,1.22314]
[1778447381309,41.21,80834.22,0.0,-0.99113,1e-05,1.22314]
[1778447381341,41.21,80833.09,0.0,-0.99114,1e-05,1.22156]
[1778447382453,41.21,80833.09,0.0,-0.99114,1e-05,1.22156]
[1778447382561,41.21,80833.09,0.0,-0.99114,1e-05,1.22156]
[1778447384362,41.21,80830.57,0.0,-0.99117,1e-05,1.21805]
[1778447389399,41.21,80830.26,0.0,-0.99118,1e-05,1.21762]
[1778447393171,41.21,80830.14,0.0,-0.99118,1e-05,1.21745]
[1778447393308,41.21,80830.14,0.0,-0.99118,1e-05,1.21745]
[1778447393427,41.21,80830.11,0.0,-0.99118,1e-05,1.21741]
[1778447394286,41.21,80830.11,0.0,-0.99118,1e-05,1.21741]
[1778447394310,41.21,80830.11,0.0,-0.99118,1e-05,1.21741]
[1778447399471,41.21,80831.06,0.0,-0.99117,1e-05,1.21873]
[1778447401984,41.21,80830.43,0.0,-0.99117,1e-05,1.21785]
[1778447402079,41.21,80830.43,0.0,-0.99117,1e-05,1.21785]
[1778447402492,41.21,80830.23,0.0,-0.99118,1e-05,1.21758]
[1778447402910,41.21,80830.23,0.0,-0.99118,1e-05,1.21758]
[1778447403060,41.21,80830.23,0.0,-0.99118,1e-05,1.21758]
[1778447411555,41.21,80830.84,0.0,-0.99117,1e-05,1.21842]
[1778447416590,41.21,80831.2,0.0,-0.99117,1e-05,1.21893]
[1778447421522,41.21,80831.27,0.0,-0.99116,1e-05,1.21902]
[1778447421558,41.21,80831.27,0.0,-0.99116,1e-05,1.21902]
[1778447421625,41.21,80828.48,0.0,-0.9912,1e-05,1.21514]
[1778447422708,41.21,80827.88,0.0,-0.9912,1e-05,1.21431]
[1778447422810,41.21,80827.88,0.0,-0.9912,1e-05,1.21431]
[1778447427529,41.21,80826.95,0.0,-0.99121,1e-05,1.21302]
[1778447427558,41.21,80826.95,0.0,-0.99121,1e-05,1.21302]
[1778447427667,41.21,80826.87,0.0,-0.99121,1e-05,1.21291]
[1778447428100,41.21,80826.87,0.0,-0.99121,1e-05,1.21291]
[1778447428313,41.21,80826.87,0.0,-0.99121,1e-05,1.21291]
[1778447429681,41.21,80813.31,0.0,-0.99137,1e-05,1.19423]
[1778447430688,41.21,80813.15,0.0,-0.99137,1e-05,1.19401]
[1778447430772,41.21,80813.15,0.0,-0.99137,1e-05,1.19401]
[1778447430809,41.21,80813.15,0.0,-0.99137,1e-05,1.19401]
[1778447431541,41.21,80813.15,0.0,-0.99137,1e-05,1.19401]
[1778447431558,41.21,80813.15,0.0,-0.99137,1e-05,1.19401]
[1778447431696,41.21,80811.15,0.0,-0.9914,1e-05,1.18936]
[1778447432703,41.21,80806.32,0.0,-0.99146,1e-05,1.18278]
[1778447433710,41.21,80803.82,0.0,-0.99149,1e-05,1.17939]
[1778447435588,41.21,80803.82,0.0,-0.99149,1e-05,1.17939]
[1778447435689,41.21,80796.04,0.0,-0.99157,1e-05,1.16888]
[1778447436859,41.21,80794.63,0.0,-0.99159,1e-05,1.16699]
[1778447437996,41.21,80793.59,0.0,-0.9916,1e-05,1.16559]
[1778447438088,41.21,80793.73,0.0,-0.9916,1e-05,1.16578]
[1778447443783,41.21,80793.49,0.0,-0.9916,1e-05,1.16546]
[1778447444789,41.21,80797.56,0.0,-0.99155,1e-05,1.17093]
[1778447446186,41.21,80797.56,0.0,-0.99155,1e-05,1.17093]
[1778447446309,41.21,80797.56,0.0,-0.99155,1e-05,1.17093]
[1778447446337,41.21,80797.5,0.0,-0.99156,1e-05,1.17085]
[1778447448109,41.21,80797.53,0.0,-0.99156,1e-05,1.17089]
[1778447448309,41.21,80797.53,0.0,-0.99156,1e-05,1.17089]
[1778447449824,41.21,80794.8,0.0,-0.99159,1e-05,1.16722]
[1778447454859,41.21,80794.23,0.0,-0.99159,1e-05,1.16645]
[1778447457810,41.21,80794.13,0.0,-0.99159,1e-05,1.16632]
[1778447458059,41.21,80794.13,0.0,-0.99159,1e-05,1.16632]
[1778447458247,41.21,80794.73,0.0,-0.99159,1e-05,1.16712]
[1778447459548,41.21,80794.73,0.0,-0.99159,1e-05,1.16712]
[1778447459560,41.21,80794.73,0.0,-0.99159,1e-05,1.16712]
[1778447464930,41.21,80791.56,0.0,-0.99162,1e-05,1.16287]
[1778447465937,41.21,80774.86,0.0,-0.9918,1e-05,1.14067]
[1778447466944,41.21,80770.79,0.0,-0.99184,1e-05,1.13532]
[1778447468338,41.21,80770.79,0.0,-0.99184,1e-05,1.13532]
[1778447468559,41.21,80770.79,0.0,-0.99184,1e-05,1.13532]
[1778447468958,41.21,80768.52,0.0,-0.99187,1e-05,1.13234]
[1778447470434,41.21,80768.52,0.0,-0.99187,1e-05,1.13234]
[1778447470540,41.21,80757.13,0.0,-0.99199,1e-05,1.11749]
[1778447470977,41.21,80714.52,0.0,-0.99242,1e-05,1.06334]
[1778447471990,41.21,80718.71,0.0,-0.99238,1e-05,1.06857]
[1778447472993,41.21,80726.52,0.0,-0.9923,1e-05,1.07837]
[1778447473945,41.21,80726.52,0.0,-0.9923,1e-05,1.07837]
[1778447474000,41.21,80726.3,0.0,-0.9923,1e-05,1.07809]
[1778447477026,41.21,80718.78,0.0,-0.99238,1e-05,1.06866]
[1778447478095,41.21,80718.78,0.0,-0.99238,1e-05,1.06866]
[1778447478162,41.21,80713.25,0.0,-0.99244,1e-05,1.06176]
[1778447480077,41.21,80714.01,0.0,-0.99243,1e-05,1.06271]
[1778447480106,41.21,80713.3,0.0,-0.99243,1e-05,1.06183]
[1778447482307,41.21,80712.05,0.0,-0.99245,1e-05,1.06027]
[1778447484067,41.21,80711.76,0.0,-0.99245,1e-05,1.05991]
[1778447484078,41.21,80706.96,0.0,-0.9925,1e-05,1.05397]
[1778447485086,41.21,80703.02,0.0,-0.99254,1e-05,1.04911]
[1778447486093,41.21,80694.9,0.0,-0.99262,1e-05,1.03915]
[1778447487100,41.21,80692.52,0.0,-0.99264,1e-05,1.03625]
[1778447489773,41.21,80697.25,0.0,-0.99259,1e-05,1.04202]
[1778447490121,41.21,80702.7,0.0,-0.99254,1e-05,1.04871]
[1778447493533,41.21,80698.74,0.0,-0.99259,1e-05,1.0421]
[1778447493559,41.21,80698.74,0.0,-0.99259,1e-05,1.0421]
[1778447496060,41.21,80699.1,0.0,-0.99259,1e-05,1.04254]
[1778447496163,41.21,80704.93,0.0,-0.99253,1e-05,1.0497]
[1778447497435,41.21,80704.93,0.0,-0.99253,1e-05,1.0497]
[1778447497560,41.21,80704.93,0.0,-0.99253,1e-05,1.0497]
[1778447497662,41.21,80708.19,0.0,-0.9925,1e-05,1.05373]
[1778447498177,41.21,80704.33,0.0,-0.99254,1e-05,1.04897]
[1778447499184,41.21,80698.24,0.0,-0.9926,1e-05,1.04149]
[1778447501198,41.21,80691.04,0.0,-0.99267,1e-05,1.03271]
[1778447502205,41.21,80681.94,0.0,-0.99275,1e-05,1.0217]
[1778447502979,41.21,80681.94,0.0,-0.99275,1e-05,1.0217]
[1778447503061,41.21,80681.94,0.0,-0.99275,1e-05,1.0217]
[1778447503213,41.21,80681.93,0.0,-0.99275,1e-05,1.02169]
[1778447505248,41.21,80675.31,0.0,-0.99282,1e-05,1.01374]
[1778447506246,41.21,80664.3,0.0,-0.99292,1e-05,1.00063]
[1778447507262,41.21,80663.83,0.0,-0.99293,1e-05,1.00007]
[1778447511061,41.21,80662.7,0.0,-0.99294,1e-05,0.99873]
[1778447511310,41.21,80662.7,0.0,-0.99294,1e-05,0.99873]
[1778447512065,41.21,80660.94,0.0,-0.99295,1e-05,0.99666]
[1778447512311,41.21,80660.94,0.0,-0.99295,1e-05,0.99666]
[1778447514190,41.21,80661.42,0.0,-0.99295,1e-05,0.99722]
[1778447514310,41.21,80661.42,0.0,-0.99295,1e-05,0.99722]
[1778447518115,41.21,80659.33,0.0,-0.99297,1e-05,0.99476]
[1778447518311,41.21,80659.33,0.0,-0.99297,1e-05,0.99476]
[1778447520060,41.21,80660.85,0.0,-0.99295,1e-05,0.99655]
[1778447520348,41.21,80671.46,0.0,-0.99285,1e-05,1.00914]
[1778447521355,41.21,80673.42,0.0,-0.99283,1e-05,1.01148]
[1778447522727,41.21,80673.42,0.0,-0.99283,1e-05,1.01148]
[1778447522808,41.21,80673.42,0.0,-0.99283,1e-05,1.01148]
[1778447522362,41.21,80667.58,0.0,-0.99289,1e-05,1.00452]
[1778447523369,41.21,80673.27,0.0,-0.99284,1e-05,1.0113]
[1778447524062,41.21,80673.27,0.0,-0.99284,1e-05,1.0113]
[1778447524376,41.21,80673.42,0.0,-0.99283,1e-05,1.01148]
[1778447525758,41.21,80673.42,0.0,-0.99283,1e-05,1.01148]
[1778447525809,41.21,80673.42,0.0,-0.99283,1e-05,1.01148]
[1778447530288,41.21,80671.73,0.0,-0.99285,1e-05,1.00946]
[1778447530308,41.21,80671.73,0.0,-0.99285,1e-05,1.00946]
[1778447530420,41.21,80668.79,0.0,-0.99288,1e-05,1.00596]
[1778447531427,41.21,80662.8,0.0,-0.99293,1e-05,0.99885]
[1778447532434,41.21,80668.66,0.0,-0.99288,1e-05,1.0058]
[1778447532942,41.21,80668.66,0.0,-0.99288,1e-05,1.0058]
[1778447533062,41.21,80668.66,0.0,-0.99288,1e-05,1.0058]
[1778447533441,41.21,80671.75,0.0,-0.99285,1e-05,1.00948]
[1778447534064,41.21,80671.75,0.0,-0.99285,1e-05,1.00948]
[1778447534310,41.21,80671.75,0.0,-0.99285,1e-05,1.00948]
[1778447534448,41.21,80674.59,0.0,-0.99282,1e-05,1.01287]
[1778447536122,41.21,80673.17,0.0,-0.99284,1e-05,1.01118]
[1778447536308,41.21,80673.17,0.0,-0.99284,1e-05,1.01118]
[1778447536462,41.21,80673.56,0.0,-0.99283,1e-05,1.01164]
[1778447537535,41.21,80673.56,0.0,-0.99283,1e-05,1.01164]
[1778447537561,41.21,80673.56,0.0,-0.99283,1e-05,1.01164]
[1778447539483,41.21,80682.42,0.0,-0.99275,1e-05,1.02228]
[1778447540542,41.21,80682.42,0.0,-0.99275,1e-05,1.02228]
[1778447540561,41.21,80682.42,0.0,-0.99275,1e-05,1.02228]
[1778447541681,41.21,80684.21,0.0,-0.99273,1e-05,1.02443]
[1778447541808,41.21,80684.21,0.0,-0.99273,1e-05,1.02443]
[1778447541782,41.21,80684.25,0.0,-0.99273,1e-05,1.02448]
[1778447543511,41.21,80687.58,0.0,-0.9927,1e-05,1.02851]
[1778447544602,41.21,80687.58,0.0,-0.9927,1e-05,1.02851]
[1778447544634,41.21,80690.74,0.0,-0.99267,1e-05,1.03234]
[1778447545531,41.21,80666.96,0.0,-0.9929,1e-05,1.00378]
[1778447546538,41.21,80655.81,0.0,-0.993,1e-05,0.99062]
[1778447547545,41.21,80652.56,0.0,-0.99303,1e-05,0.98681]
[1778447548451,41.21,80652.56,0.0,-0.99303,1e-05,0.98681]
[1778447550567,41.21,80644.3,0.0,-0.99311,1e-05,0.97718]
[1778447551585,41.21,80635.46,0.0,-0.9932,1e-05,0.9653]
[1778447551954,41.21,80635.46,0.0,-0.9932,1e-05,0.9653]
[1778447552601,41.21,80604.77,0.0,-0.99347,1e-05,0.93055]
[1778447553600,41.21,80599.76,0.0,-0.99352,1e-05,0.92498]
[1778447555581,41.21,80600.75,0.0,-0.99351,1e-05,0.92607]
[1778447559645,41.21,80595.24,0.0,-0.99356,1e-05,0.91997]
[1778447561658,41.21,80580.94,0.0,-0.99368,1e-05,0.90429]
[1778447562665,41.21,80576.6,0.0,-0.99371,1e-05,0.89957]
[1778447563674,41.21,80584.08,0.0,-0.99365,1e-05,0.90771]
[1778447564679,41.21,80580.71,0.0,-0.99368,1e-05,0.90404]
[1778447565686,41.21,80577.95,0.0,-0.9937,1e-05,0.90104]
[1778447566693,41.21,80581.43,0.0,-0.99367,1e-05,0.90482]
[1778447568708,41.21,80576.05,0.0,-0.99372,1e-05,0.89898]
[1778447570721,41.21,80581.42,0.0,-0.99367,1e-05,0.90481]
[1778447572262,41.21,80581.02,0.0,-0.99368,1e-05,0.90437]
[1778447572308,41.21,80581.02,0.0,-0.99368,1e-05,0.90437]
[1778447576767,41.21,80584.68,0.0,-0.99365,1e-05,0.90837]
[1778447577307,41.21,80584.68,0.0,-0.99365,1e-05,0.90837]
[1778447577559,41.21,80584.68,0.0,-0.99365,1e-05,0.90837]
[1778447577626,41.21,80584.68,0.0,-0.99365,1e-05,0.90837]
[1778447577809,41.21,80584.68,0.0,-0.99365,1e-05,0.90837]
[1778447577859,41.21,80585.23,0.0,-0.99364,1e-05,0.90897]
[1778447579786,41.21,80581.24,0.0,-0.99368,1e-05,0.90461]
[1778447580793,41.21,80577.16,0.0,-0.99371,1e-05,0.90018]
[1778447581627,41.21,80577.16,0.0,-0.99371,1e-05,0.90018]
[1778447581810,41.21,80577.16,0.0,-0.99371,1e-05,0.90018]
[1778447584821,41.21,80572.24,0.0,-0.99375,1e-05,0.89485]
[1778447584915,41.21,80572.24,0.0,-0.99375,1e-05,0.89485]
[1778447585062,41.21,80572.24,0.0,-0.99375,1e-05,0.89485]
[1778447588218,41.21,80570.7,0.0,-0.99376,1e-05,0.89319]
[1778447588308,41.21,80570.7,0.0,-0.99376,1e-05,0.89319]
[1778447588849,41.21,80569.17,0.0,-0.99378,1e-05,0.89155]
[1778447589279,41.21,80569.17,0.0,-0.99378,1e-05,0.89155]
[1778447589308,41.21,80569.17,0.0,-0.99378,1e-05,0.89155]
[1778447589856,41.21,80572.17,0.0,-0.99375,1e-05,0.89478]
[1778447590863,41.21,80575.47,0.0,-0.99372,1e-05,0.89835]
[1778447593104,41.21,80577.34,0.0,-0.99371,1e-05,0.90037]
[1778447593307,41.21,80577.34,0.0,-0.99371,1e-05,0.90037]
[1778447593777,41.21,80577.34,0.0,-0.99371,1e-05,0.90037]
[1778447593810,41.21,80577.34,0.0,-0.99371,1e-05,0.90037]
[1778447593884,41.21,80578.97,0.0,-0.99369,1e-05,0.90214]
[1778447596905,41.21,80587.03,0.0,-0.99363,1e-05,0.91094]
[1778447597861,41.21,80587.03,0.0,-0.99363,1e-05,0.91094]
[1778447597912,41.21,80601.85,0.0,-0.9935,1e-05,0.9273]
[1778447598919,41.21,80614.75,0.0,-0.99338,1e-05,0.94173]
[1778447599926,41.21,80618.56,0.0,-0.99335,1e-05,0.94603]
[1778447601516,41.21,80620.39,0.0,-0.99333,1e-05,0.9481]
[1778447609691,41.21,80621.69,0.0,-0.99332,1e-05,0.94958]
[1778447609807,41.21,80621.69,0.0,-0.99332,1e-05,0.94958]
[1778447609909,41.21,80621.28,0.0,-0.99333,1e-05,0.94911]
[1778447612027,41.21,80621.64,0.0,-0.99333,1e-05,0.94789]
[1778447612058,41.21,80621.64,0.0,-0.99333,1e-05,0.94789]
[1778447614027,41.21,80628.25,0.0,-0.99328,1e-05,0.9554]
[1778447615034,41.21,80630.95,0.0,-0.99325,1e-05,0.95848]
[1778447616829,41.21,80630.95,0.0,-0.99325,1e-05,0.95848]
[1778447617066,41.21,80631.33,0.0,-0.99325,1e-05,0.95891]
[1778447620930,41.21,80632.54,0.0,-0.99324,1e-05,0.9603]
[1778447621060,41.21,80631.3,0.0,-0.99325,1e-05,0.95888]
[1778447621076,41.21,80625.02,0.0,-0.9933,1e-05,0.95172]
[1778447623368,41.21,80624.88,0.0,-0.99331,1e-05,0.95156]
[1778447623559,41.21,80624.88,0.0,-0.99331,1e-05,0.95156]
[1778447623638,41.21,80632.9,0.0,-0.99323,1e-05,0.96071]
[1778447624097,41.21,80636.26,0.0,-0.9932,1e-05,0.96457]
[1778447626885,41.21,80635.21,0.0,-0.99321,1e-05,0.96336]
[1778447626111,41.21,80641.79,0.0,-0.99315,1e-05,0.97094]
[1778447627065,41.21,80641.79,0.0,-0.99315,1e-05,0.97094]
[1778447627119,41.21,80642.37,0.0,-0.99315,1e-05,0.97161]
[1778447628125,41.21,80647.29,0.0,-0.9931,1e-05,0.97731]
[1778447629077,41.21,80647.29,0.0,-0.9931,1e-05,0.97731]
[1778447629308,41.21,80647.29,0.0,-0.9931,1e-05,0.97731]
[1778447629404,41.21,80650.19,0.0,-0.99308,1e-05,0.98068]
[1778447635176,41.21,80650.22,0.0,-0.99308,1e-05,0.98072]
[1778447636731,41.21,80650.22,0.0,-0.99308,1e-05,0.98072]
[1778447636813,41.21,80650.22,0.0,-0.99308,1e-05,0.98072]
[1778447636832,41.21,80650.18,0.0,-0.99308,1e-05,0.98067]
[1778447637822,41.21,80650.18,0.0,-0.99308,1e-05,0.98067]
[1778447637972,41.21,80655.51,0.0,-0.99303,1e-05,0.9869]
[1778447638059,41.21,80655.51,0.0,-0.99303,1e-05,0.9869]
[1778447641994,41.21,80655.37,0.0,-0.99303,1e-05,0.98673]
[1778447642071,41.21,80655.37,0.0,-0.99303,1e-05,0.98673]
[1778447643301,41.21,80656.09,0.0,-0.99302,1e-05,0.98758]
[1778447643309,41.21,80656.09,0.0,-0.99302,1e-05,0.98758]
[1778447643331,41.21,80655.95,0.0,-0.99302,1e-05,0.98741]
[1778447645332,41.21,80654.38,0.0,-0.99304,1e-05,0.98558]
[1778447645567,41.21,80654.38,0.0,-0.99304,1e-05,0.98558]
[1778447650970,41.21,80649.65,0.0,-0.99308,1e-05,0.98006]
[1778447651063,41.21,80648.0,0.0,-0.9931,1e-05,0.97814]
[1778447651288,41.21,80647.93,0.0,-0.9931,1e-05,0.97805]
[1778447653302,41.21,80637.33,0.0,-0.99319,1e-05,0.9658]
[1778447654309,41.21,80634.09,0.0,-0.99322,1e-05,0.96208]
[1778447658529,41.21,80632.8,0.0,-0.99323,1e-05,0.9606]
[1778447658558,41.21,80632.8,0.0,-0.99323,1e-05,0.9606]
[1778447658582,41.21,80637.31,0.0,-0.99319,1e-05,0.96577]
[1778447659344,41.21,80647.53,0.0,-0.9931,1e-05,0.97759]
[1778447660351,41.21,80651.32,0.0,-0.99306,1e-05,0.982]
[1778447662365,41.21,80646.6,0.0,-0.99311,1e-05,0.97651]
[1778447664379,41.21,80649.78,0.0,-0.99308,1e-05,0.98021]
[1778447666222,41.21,80650.18,0.0,-0.99308,1e-05,0.98067]
[1778447666310,41.21,80650.18,0.0,-0.99308,1e-05,0.98067]
[1778447666869,41.21,80653.63,0.0,-0.99304,1e-05,0.9847]
[1778447667400,41.21,80657.72,0.0,-0.99301,1e-05,0.98949]
[1778447669561,41.21,80658.85,0.0,-0.993,1e-05,0.99082]
[1778447673442,41.21,80653.93,0.0,-0.99305,1e-05,0.98337]
[1778447674914,41.21,80653.93,0.0,-0.99305,1e-05,0.98337]
[1778447675015,41.21,80653.64,0.0,-0.99306,1e-05,0.98303]
[1778447675059,41.21,80653.64,0.0,-0.99306,1e-05,0.98303]
[1778447675217,41.21,80653.64,0.0,-0.99306,1e-05,0.98303]
[1778447675308,41.21,80653.64,0.0,-0.99306,1e-05,0.98303]
[1778447682505,41.21,80651.82,0.0,-0.99307,1e-05,0.98091]
[1778447686004,41.21,80652.75,0.0,-0.99306,1e-05,0.98199]
[1778447686061,41.21,80652.67,0.0,-0.99306,1e-05,0.9819]
[1778447686381,41.21,80652.67,0.0,-0.99306,1e-05,0.9819]
[1778447686558,41.21,80652.67,0.0,-0.99306,1e-05,0.9819]
[1778447686659,41.21,80652.71,0.0,-0.99306,1e-05,0.98195]
[1778447692576,41.21,80652.48,0.0,-0.99307,1e-05,0.98168]
[1778447697611,41.21,80649.58,0.0,-0.99309,1e-05,0.9783]
[1778447700688,41.21,80648.36,0.0,-0.9931,1e-05,0.97688]
[1778447700811,41.21,80648.36,0.0,-0.9931,1e-05,0.97688]
[1778447700916,41.21,80648.36,0.0,-0.9931,1e-05,0.97688]
[1778447701017,41.21,80651.74,0.0,-0.99307,1e-05,0.98082]
[1778447701063,41.21,80651.74,0.0,-0.99307,1e-05,0.98082]
[1778447701639,41.21,80647.83,0.0,-0.99311,1e-05,0.97627]
[1778447702646,41.21,80650.55,0.0,-0.99308,1e-05,0.97943]
[1778447703653,41.21,80655.06,0.0,-0.99304,1e-05,0.98469]
[1778447704662,41.21,80651.15,0.0,-0.99308,1e-05,0.98013]
[1778447706812,41.21,80653.01,0.0,-0.99306,1e-05,0.9823]
[1778447706906,41.21,80655.22,0.0,-0.99304,1e-05,0.98488]
[1778447707061,41.21,80655.22,0.0,-0.99304,1e-05,0.98488]
[1778447707189,41.21,80655.22,0.0,-0.99304,1e-05,0.98488]
[1778447707308,41.21,80655.22,0.0,-0.99304,1e-05,0.98488]
[1778447712716,41.21,80660.23,0.0,-0.99299,1e-05,0.99075]
[1778447713723,41.21,80667.04,0.0,-0.99293,1e-05,0.99878]
[1778447714730,41.21,80680.47,0.0,-0.9928,1e-05,1.01477]
[1778447715737,41.21,80688.46,0.0,-0.99273,1e-05,1.02439]
[1778447716744,41.21,80685.87,0.0,-0.99275,1e-05,1.02126]
[1778447717751,41.21,80675.94,0.0,-0.99285,1e-05,1.00935]
[1778447718758,41.21,80678.25,0.0,-0.99282,1e-05,1.01211]
[1778447720772,41.21,80674.01,0.0,-0.99286,1e-05,1.00705]
[1778447721804,41.21,80674.01,0.0,-0.99286,1e-05,1.00705]
[1778447722027,41.21,80674.01,0.0,-0.99286,1e-05,1.00705]
[1778447722029,41.21,80673.21,0.0,-0.99287,1e-05,1.0061]
[1778447722067,41.21,80673.21,0.0,-0.99287,1e-05,1.0061]
[1778447723793,41.21,80676.3,0.0,-0.99284,1e-05,1.00978]
[1778447727834,41.21,80672.8,0.0,-0.99288,1e-05,1.00561]
[1778447729253,41.21,80672.69,0.0,-0.99288,1e-05,1.00548]
[1778447729313,41.21,80672.69,0.0,-0.99288,1e-05,1.00548]
[1778447729420,41.21,80672.69,0.0,-0.99288,1e-05,1.00548]
[1778447729559,41.21,80672.69,0.0,-0.99288,1e-05,1.00548]
[1778447729848,41.21,80672.65,0.0,-0.99288,1e-05,1.00544]
[1778447734883,41.21,80673.03,0.0,-0.99289,1e-05,1.00418]
[1778447738911,41.21,80663.94,0.0,-0.99297,1e-05,0.99343]
[1778447739918,41.21,80657.89,0.0,-0.99303,1e-05,0.98632]
[1778447740925,41.21,80657.24,0.0,-0.99303,1e-05,0.98556]
[1778447741329,41.21,80657.24,0.0,-0.99303,1e-05,0.98556]
[1778447741558,41.21,80657.24,0.0,-0.99303,1e-05,0.98556]
[1778447741628,41.21,80657.24,0.0,-0.99303,1e-05,0.98556]
[1778447741811,41.21,80657.24,0.0,-0.99303,1e-05,0.98556]
[1778447741911,41.21,80657.24,0.0,-0.99303,1e-05,0.98556]
[1778447746967,41.21,80653.41,0.0,-0.99307,1e-05,0.98109]
[1778447749946,41.21,80653.9,0.0,-0.99306,1e-05,0.98166]
[1778447750064,41.21,80653.9,0.0,-0.99306,1e-05,0.98166]
[1778447750047,41.21,80656.47,0.0,-0.99304,1e-05,0.98466]
[1778447750170,41.21,80656.47,0.0,-0.99304,1e-05,0.98466]
[1778447750308,41.21,80656.47,0.0,-0.99304,1e-05,0.98466]
[1778447754017,41.21,80661.52,0.0,-0.99299,1e-05,0.99058]
[1778447755024,41.21,80667.02,0.0,-0.99294,1e-05,0.99706]
[1778447756091,41.21,80667.02,0.0,-0.99294,1e-05,0.99706]
[1778447756031,41.21,80669.75,0.0,-0.99292,1e-05,1.00029]
[1778447756307,41.21,80669.75,0.0,-0.99292,1e-05,1.00029]
[1778447756313,41.21,80669.75,0.0,-0.99292,1e-05,1.00029]
[1778447756558,41.21,80669.75,0.0,-0.99292,1e-05,1.00029]
[1778447757038,41.21,80671.12,0.0,-0.9929,1e-05,1.00191]
[1778447761066,41.21,80666.05,0.0,-0.99295,1e-05,0.99591]
[1778447762073,41.21,80661.25,0.0,-0.993,1e-05,0.99026]
[1778447764562,41.21,80659.98,0.0,-0.99301,1e-05,0.98877]
[1778447764666,41.21,80659.98,0.0,-0.99301,1e-05,0.98877]
[1778447764810,41.21,80659.98,0.0,-0.99301,1e-05,0.98877]
[1778447766102,41.21,80659.94,0.0,-0.99301,1e-05,0.98872]
[1778447771137,41.21,80664.98,0.0,-0.99296,1e-05,0.99465]
[1778447772144,41.21,80668.39,0.0,-0.99293,1e-05,0.99868]
[1778447774243,41.21,80669.35,0.0,-0.99292,1e-05,0.99982]
[1778447774310,41.21,80669.35,0.0,-0.99292,1e-05,0.99982]
[1778447774397,41.21,80669.35,0.0,-0.99292,1e-05,0.99982]
[1778447774560,41.21,80669.35,0.0,-0.99292,1e-05,0.99982]
[1778447774623,41.21,80669.49,0.0,-0.99292,1e-05,0.99998]
[1778447776172,41.21,80673.1,0.0,-0.99288,1e-05,1.00427]
[1778447777179,41.21,80676.58,0.0,-0.99285,1e-05,1.00841]
[1778447780244,41.21,80676.9,0.0,-0.99285,1e-05,1.00879]
[1778447780316,41.21,80676.9,0.0,-0.99285,1e-05,1.00879]
[1778447780845,41.21,80676.9,0.0,-0.99285,1e-05,1.00879]
[1778447781066,41.21,80676.9,0.0,-0.99285,1e-05,1.00879]
[1778447780946,41.21,80676.45,0.0,-0.99285,1e-05,1.00825]
[1778447786243,41.21,80677.15,0.0,-0.99285,1e-05,1.00909]
[1778447787251,41.21,80669.95,0.0,-0.99291,1e-05,1.00053]
[1778447790100,41.21,80669.22,0.0,-0.99292,1e-05,0.99966]
[1778447790203,41.21,80669.09,0.0,-0.99292,1e-05,0.99951]
[1778447790311,41.21,80669.09,0.0,-0.99292,1e-05,0.99951]
[1778447790406,41.21,80669.08,0.0,-0.99292,1e-05,0.9995]
[1778447795306,41.21,80664.61,0.0,-0.99298,1e-05,0.99253]
[1778447796722,41.21,80664.61,0.0,-0.99298,1e-05,0.99253]
[1778447796783,41.21,80664.61,0.0,-0.99298,1e-05,0.99253]
[1778447796812,41.21,80664.61,0.0,-0.99298,1e-05,0.99253]
[1778447796823,41.21,80663.94,0.0,-0.99298,1e-05,0.99174]
[1778447803362,41.21,80663.11,0.0,-0.99299,1e-05,0.99076]
[1778447808678,41.21,80662.28,0.0,-0.993,1e-05,0.98979]
[1778447808784,41.21,80662.28,0.0,-0.993,1e-05,0.98979]
[1778447808811,41.21,80662.28,0.0,-0.993,1e-05,0.98979]
[1778447808885,41.21,80662.26,0.0,-0.993,1e-05,0.98976]
[1778447813806,41.21,80663.22,0.0,-0.99299,1e-05,0.99089]
[1778447813932,41.21,80663.22,0.0,-0.99299,1e-05,0.99089]
[1778447814062,41.21,80663.22,0.0,-0.99299,1e-05,0.99089]
[1778447814137,41.21,80664.43,0.0,-0.99298,1e-05,0.99231]
[1778447817460,41.21,80671.01,0.0,-0.99292,1e-05,1.00008]
[1778447819008,41.21,80671.01,0.0,-0.99292,1e-05,1.00008]
[1778447819060,41.21,80671.01,0.0,-0.99292,1e-05,1.00008]
[1778447819161,41.21,80671.17,0.0,-0.99291,1e-05,1.00027]
[1778447819240,41.21,80671.17,0.0,-0.99291,1e-05,1.00027]
[1778447819312,41.21,80671.17,0.0,-0.99291,1e-05,1.00027]
[1778447824509,41.21,80670.28,0.0,-0.99292,1e-05,0.99922]
[1778447828537,41.21,80676.08,0.0,-0.99287,1e-05,1.0061]
[1778447829544,41.21,80679.39,0.0,-0.99284,1e-05,1.01005]
[1778447830823,41.21,80679.39,0.0,-0.99284,1e-05,1.01005]
[1778447831010,41.21,80679.39,0.0,-0.99284,1e-05,1.01005]
[1778447831061,41.21,80679.39,0.0,-0.99284,1e-05,1.01005]
[1778447831094,41.21,80679.15,0.0,-0.99284,1e-05,1.00977]
[1778447833572,41.21,80676.59,0.0,-0.99286,1e-05,1.00671]
[1778447834629,41.21,80676.59,0.0,-0.99286,1e-05,1.00671]
[1778447834683,41.21,80676.59,0.0,-0.99286,1e-05,1.00671]
[1778447834811,41.21,80676.59,0.0,-0.99286,1e-05,1.00671]
[1778447834891,41.21,80675.55,0.0,-0.99287,1e-05,1.00547]
[1778447839614,41.21,80678.91,0.0,-0.99284,1e-05,1.00948]
[1778447840621,41.21,80681.84,0.0,-0.99281,1e-05,1.01298]
[1778447841240,41.21,80681.84,0.0,-0.99281,1e-05,1.01298]
[1778447841312,41.21,80681.84,0.0,-0.99281,1e-05,1.01298]
[1778447841400,41.21,80681.84,0.0,-0.99281,1e-05,1.01298]
[1778447841560,41.21,80681.84,0.0,-0.99281,1e-05,1.01298]
[1778447841628,41.21,80684.19,0.0,-0.99279,1e-05,1.0158]
[1778447842635,41.21,80686.85,0.0,-0.99277,1e-05,1.019]
[1778447843643,41.21,80690.85,0.0,-0.99273,1e-05,1.02382]
[1778447844649,41.21,80694.74,0.0,-0.99269,1e-05,1.02852]
[1778447845656,41.21,80701.27,0.0,-0.99263,1e-05,1.03647]
[1778447846571,41.21,80701.27,0.0,-0.99263,1e-05,1.03647]
[1778447846625,41.21,80701.27,0.0,-0.99263,1e-05,1.03647]
[1778447846816,41.21,80701.27,0.0,-0.99263,1e-05,1.03647]
[1778447846832,41.21,80701.77,0.0,-0.99262,1e-05,1.03708]
[1778447847670,41.21,80707.95,0.0,-0.99256,1e-05,1.04464]
[1778447852705,41.21,80702.36,0.0,-0.99263,1e-05,1.03605]
[1778447854720,41.21,80710.86,0.0,-0.99254,1e-05,1.04647]
[1778447855569,41.21,80710.86,0.0,-0.99254,1e-05,1.04647]
[1778447855688,41.21,80710.86,0.0,-0.99254,1e-05,1.04647]
[1778447855808,41.21,80710.86,0.0,-0.99254,1e-05,1.04647]
[1778447855909,41.21,80711.74,0.0,-0.99254,1e-05,1.04755]
[1778447857741,41.21,80716.41,0.0,-0.99249,1e-05,1.05331]
[1778447859703,41.21,80716.94,0.0,-0.99248,1e-05,1.05397]
[1778447859748,41.21,80716.94,0.0,-0.99248,1e-05,1.05397]
[1778447859810,41.21,80716.94,0.0,-0.99248,1e-05,1.05397]
[1778447859849,41.21,80716.02,0.0,-0.99249,1e-05,1.05283]
[1778447866804,41.21,80715.18,0.0,-0.9925,1e-05,1.05179]
[1778447867811,41.21,80711.9,0.0,-0.99253,1e-05,1.04775]
[1778447869254,41.21,80712.87,0.0,-0.99252,1e-05,1.04894]
[1778447869308,41.21,80712.87,0.0,-0.99252,1e-05,1.04894]
[1778447869361,41.21,80712.87,0.0,-0.99252,1e-05,1.04894]
[1778447869566,41.21,80712.87,0.0,-0.99252,1e-05,1.04894]
[1778447869825,41.21,80712.83,0.0,-0.99253,1e-05,1.04889]
[1778447874350,41.21,80715.19,0.0,-0.9925,1e-05,1.0518]
[1778447874417,41.21,80715.19,0.0,-0.9925,1e-05,1.0518]
[1778447874560,41.21,80715.19,0.0,-0.9925,1e-05,1.0518]
[1778447874624,41.21,80715.19,0.0,-0.9925,1e-05,1.0518]
[1778447879896,41.21,80714.81,0.0,-0.99251,1e-05,1.05133]
[1778447883924,41.21,80718.62,0.0,-0.99247,1e-05,1.05605]
[1778447884807,41.21,80718.62,0.0,-0.99247,1e-05,1.05605]
[1778447884858,41.21,80718.62,0.0,-0.99247,1e-05,1.05605]
[1778447885061,41.21,80718.62,0.0,-0.99247,1e-05,1.05605]
[1778447885127,41.21,80718.71,0.0,-0.99247,1e-05,1.05616]
[1778447889968,41.21,80721.58,0.0,-0.99244,1e-05,1.05972]
[1778447892023,41.21,80721.43,0.0,-0.99244,1e-05,1.05953]
[1778447892064,41.21,80721.43,0.0,-0.99244,1e-05,1.05953]
[1778447892082,41.21,80721.43,0.0,-0.99244,1e-05,1.05953]
[1778447892118,41.21,80721.43,0.0,-0.99244,1e-05,1.05953]
[1778447892310,41.21,80721.43,0.0,-0.99244,1e-05,1.05953]
[1778447895007,41.21,80725.13,0.0,-0.9924,1e-05,1.06414]
[1778447896012,41.21,80727.77,0.0,-0.99238,1e-05,1.06744]
[1778447897019,41.21,80732.88,0.0,-0.99233,1e-05,1.07384]
[1778447897607,41.21,80732.88,0.0,-0.99233,1e-05,1.07384]
[1778447897818,41.21,80732.88,0.0,-0.99233,1e-05,1.07384]
[1778447898026,41.21,80735.5,0.0,-0.9923,1e-05,1.07714]
[1778447899033,41.21,80738.11,0.0,-0.99227,1e-05,1.08043]
[1778447900043,41.21,80743.0,0.0,-0.99222,1e-05,1.08662]
[1778447901601,41.21,80744.08,0.0,-0.99221,1e-05,1.08799]
[1778447901810,41.21,80744.08,0.0,-0.99221,1e-05,1.08799]
[1778447901911,41.21,80744.08,0.0,-0.99221,1e-05,1.08799]
[1778447907092,41.21,80745.29,0.0,-0.9922,1e-05,1.08953]
[1778447912127,41.21,80745.07,0.0,-0.99221,1e-05,1.08744]
[1778447913134,41.21,80748.29,0.0,-0.99218,1e-05,1.09154]
[1778447914141,41.21,80751.39,0.0,-0.99215,1e-05,1.09549]
[1778447914690,41.21,80751.39,0.0,-0.99215,1e-05,1.09549]
[1778447914810,41.21,80751.39,0.0,-0.99215,1e-05,1.09549]
[1778447915148,41.21,80750.96,0.0,-0.99215,1e-05,1.09494]
[1778447917162,41.21,80756.4,0.0,-0.9921,1e-05,1.10191]
[1778447919176,41.21,80752.08,0.0,-0.99214,1e-05,1.09638]
[1778447921192,41.21,80758.88,0.0,-0.99207,1e-05,1.1051]
[1778447922323,41.21,80760.06,0.0,-0.99206,1e-05,1.10662]
[1778447922559,41.21,80760.06,0.0,-0.99206,1e-05,1.10662]
[1778447923206,41.21,80760.63,0.0,-0.99205,1e-05,1.10735]
[1778447926227,41.21,80763.89,0.0,-0.99202,1e-05,1.11156]
[1778447927998,41.21,80763.82,0.0,-0.99202,1e-05,1.11147]
[1778447928043,41.21,80763.82,0.0,-0.99202,1e-05,1.11147]
[1778447928070,41.21,80763.82,0.0,-0.99202,1e-05,1.11147]
[1778447928241,41.21,80763.05,0.0,-0.99203,1e-05,1.11047]
[1778447933276,41.21,80766.8,0.0,-0.99199,1e-05,1.11533]
[1778447933583,41.21,80766.8,0.0,-0.99199,1e-05,1.11533]
[1778447933624,41.21,80766.8,0.0,-0.99199,1e-05,1.11533]
[1778447933812,41.21,80766.8,0.0,-0.99199,1e-05,1.11533]
[1778447934283,41.21,80766.99,0.0,-0.99199,1e-05,1.11557]
[1778447938245,41.21,80767.55,0.0,-0.99198,1e-05,1.1163]
[1778447938309,41.21,80766.92,0.0,-0.99199,1e-05,1.11548]
[1778447938984,41.21,80766.92,0.0,-0.99199,1e-05,1.11548]
[1778447939066,41.21,80766.92,0.0,-0.99199,1e-05,1.11548]
[1778447939071,41.21,80766.43,0.0,-0.99199,1e-05,1.11485]
[1778447939318,41.21,80763.4,0.0,-0.99202,1e-05,1.11093]
[1778447943324,41.21,80763.21,0.0,-0.99203,1e-05,1.11068]
[1778447943563,41.21,80763.21,0.0,-0.99203,1e-05,1.11068]
[1778447948668,41.21,80762.99,0.0,-0.99203,1e-05,1.1104]
[1778447948809,41.21,80762.99,0.0,-0.99203,1e-05,1.1104]
[1778447948902,41.21,80763.58,0.0,-0.99202,1e-05,1.11116]
[1778447953416,41.21,80771.35,0.0,-0.99194,1e-05,1.12124]
[1778447955072,41.21,80771.35,0.0,-0.99194,1e-05,1.12124]
[1778447955121,41.21,80771.35,0.0,-0.99194,1e-05,1.12124]
[1778447955162,41.21,80772.95,0.0,-0.99192,1e-05,1.12332]
[1778447955309,41.21,80772.95,0.0,-0.99192,1e-05,1.12332]
[1778447959458,41.21,80790.73,0.0,-0.99173,1e-05,1.14671]
[1778447960465,41.21,80803.6,0.0,-0.9916,1e-05,1.16388]
[1778447961472,41.21,80804.61,0.0,-0.99158,1e-05,1.16524]
[1778447965402,41.21,80805.94,0.0,-0.99157,1e-05,1.16703]
[1778447965560,41.21,80805.94,0.0,-0.99157,1e-05,1.16703]
[1778447965661,41.21,80806.61,0.0,-0.99156,1e-05,1.16793]
[1778447967514,41.21,80813.74,0.0,-0.99148,1e-05,1.17756]
[1778447968521,41.21,80829.99,0.0,-0.9913,1e-05,1.19976]
[1778447969528,41.21,80841.74,0.0,-0.99117,1e-05,1.21602]
[1778447970535,41.21,80845.92,0.0,-0.99112,1e-05,1.22185]
[1778447971543,41.21,80849.07,0.0,-0.9911,1e-05,1.22429]
[1778447972549,41.21,80853.9,0.0,-0.99104,1e-05,1.23106]
[1778447973556,41.21,80859.2,0.0,-0.99098,1e-05,1.23853]
[1778447975570,41.21,80872.08,0.0,-0.99083,1e-05,1.25684]
[1778447976577,41.21,80874.46,0.0,-0.9908,1e-05,1.26024]
[1778447981612,41.21,80872.08,0.0,-0.99083,1e-05,1.25684]
[1778447982619,41.21,80866.07,0.0,-0.9909,1e-05,1.24827]
[1778447984633,41.21,80862.95,0.0,-0.99094,1e-05,1.24384]
[1778447985934,41.21,80862.95,0.0,-0.99094,1e-05,1.24384]
[1778447986061,41.21,80862.95,0.0,-0.99094,1e-05,1.24384]
[1778447986110,41.21,80862.95,0.0,-0.99094,1e-05,1.24384]
[1778447986309,41.21,80862.95,0.0,-0.99094,1e-05,1.24384]
[1778447986320,41.21,80862.99,0.0,-0.99094,1e-05,1.24389]
[1778447987654,41.21,80865.57,0.0,-0.99091,1e-05,1.24756]
[1778447988661,41.21,80869.6,0.0,-0.99086,1e-05,1.25329]
[1778447992953,41.21,80867.83,0.0,-0.99088,1e-05,1.25077]
[1778447993061,41.21,80867.83,0.0,-0.99088,1e-05,1.25077]
[1778447998731,41.21,80868.81,0.0,-0.99087,1e-05,1.25217]
[1778447999900,41.21,80868.81,0.0,-0.99087,1e-05,1.25217]
[1778448000004,41.21,80868.81,0.0,-0.99087,1e-05,1.25217]
[1778448000061,41.21,80868.81,0.0,-0.99087,1e-05,1.25217]
[1778448000109,41.21,80867.68,0.0,-0.99088,1e-05,1.25056]
[1778448003768,41.21,80865.48,0.0,-0.99091,1e-05,1.24743]
[1778448008804,41.21,80865.74,0.0,-0.99091,1e-05,1.2478]
[1778448013839,41.21,80865.86,0.0,-0.9909,1e-05,1.24797]
[1778448014646,41.21,80865.86,0.0,-0.9909,1e-05,1.24797]
[1778448014811,41.21,80865.86,0.0,-0.9909,1e-05,1.24797]
[1778448014855,41.21,80865.86,0.0,-0.9909,1e-05,1.24797]
[1778448015060,41.21,80865.86,0.0,-0.9909,1e-05,1.24797]
[1778448015162,41.21,80861.3,0.0,-0.99096,1e-05,1.2415]
[1778448015853,41.21,80857.95,0.0,-0.991,1e-05,1.23677]
[1778448018988,41.21,80858.45,0.0,-0.99099,1e-05,1.23747]
[1778448019060,41.21,80858.45,0.0,-0.99099,1e-05,1.23747]
[1778448024916,41.21,80859.21,0.0,-0.99098,1e-05,1.23855]
[1778448029951,41.21,80859.14,0.0,-0.99098,1e-05,1.23845]
[1778448031967,41.21,80846.33,0.0,-0.99114,1e-05,1.2185]
[1778448032975,41.21,80824.63,0.0,-0.99139,1e-05,1.18855]
[1778448033979,41.21,80824.14,0.0,-0.9914,1e-05,1.18788]
[1778448035967,41.21,80824.13,0.0,-0.9914,1e-05,1.18786]
[1778448036126,41.21,80824.13,0.0,-0.9914,1e-05,1.18786]
[1778448036323,41.21,80824.13,0.0,-0.9914,1e-05,1.18786]
[1778448036559,41.21,80822.22,0.0,-0.99142,1e-05,1.18526]
[1778448037000,41.21,80822.33,0.0,-0.99142,1e-05,1.18541]
[1778448041360,41.21,80821.54,0.0,-0.99142,1e-05,1.18433]
[1778448041037,41.21,80817.45,0.0,-0.99147,1e-05,1.17877]
[1778448042042,41.21,80798.84,0.0,-0.99167,1e-05,1.15373]
[1778448043049,41.21,80798.79,0.0,-0.99167,1e-05,1.15367]
[1778448045085,41.21,80797.79,0.0,-0.99168,1e-05,1.15233]
[1778448045174,41.21,80794.97,0.0,-0.99172,1e-05,1.14858]
[1778448049091,41.21,80792.04,0.0,-0.99175,1e-05,1.14469]
[1778448052112,41.21,80787.78,0.0,-0.99179,1e-05,1.13906]
[1778448053119,41.21,80783.98,0.0,-0.99183,1e-05,1.13406]
[1778448054639,41.21,80783.17,0.0,-0.99184,1e-05,1.13299]
[1778448054815,41.21,80783.17,0.0,-0.99184,1e-05,1.13299]
[1778448054849,41.21,80783.17,0.0,-0.99184,1e-05,1.13299]
[1778448055060,41.21,80783.17,0.0,-0.99184,1e-05,1.13299]
[1778448055133,41.21,80782.67,0.0,-0.99185,1e-05,1.13233]
[1778448058154,41.21,80778.5,0.0,-0.99189,1e-05,1.12687]
[1778448058993,41.21,80778.5,0.0,-0.99189,1e-05,1.12687]
[1778448059059,41.21,80778.5,0.0,-0.99189,1e-05,1.12687]
[1778448066216,41.21,80779.57,0.0,-0.99188,1e-05,1.12827]
[1778448067222,41.21,80785.52,0.0,-0.99182,1e-05,1.13608]
[1778448067786,41.21,80785.52,0.0,-0.99182,1e-05,1.13608]
[1778448067810,41.21,80785.52,0.0,-0.99182,1e-05,1.13608]
[1778448067969,41.21,80785.52,0.0,-0.99182,1e-05,1.13608]
[1778448068059,41.21,80785.52,0.0,-0.99182,1e-05,1.13608]
[1778448068229,41.21,80786.54,0.0,-0.99181,1e-05,1.13743]
[1778448071250,41.21,80783.72,0.0,-0.99184,1e-05,1.13371]
[1778448075278,41.21,80780.35,0.0,-0.99187,1e-05,1.12929]
[1778448076425,41.21,80780.35,0.0,-0.99187,1e-05,1.12929]
[1778448076559,41.21,80778.88,0.0,-0.99189,1e-05,1.12737]
[1778448083334,41.21,80778.22,0.0,-0.99189,1e-05,1.1265]
[1778448087376,41.21,80778.13,0.0,-0.9919,1e-05,1.12639]
[1778448087563,41.21,80777.43,0.0,-0.9919,1e-05,1.12547]
[1778448087738,41.21,80777.43,0.0,-0.9919,1e-05,1.12547]
[1778448087813,41.21,80777.43,0.0,-0.9919,1e-05,1.12547]
[1778448088369,41.21,80777.47,0.0,-0.9919,1e-05,1.12552]
[1778448089376,41.21,80773.43,0.0,-0.99194,1e-05,1.12025]
[1778448091666,41.21,80772.91,0.0,-0.99196,1e-05,1.11773]
[1778448091810,41.21,80772.91,0.0,-0.99196,1e-05,1.11773]
[1778448097433,41.21,80770.9,0.0,-0.99198,1e-05,1.11512]
[1778448102468,41.21,80770.94,0.0,-0.99198,1e-05,1.11517]
[1778448104274,41.21,80770.94,0.0,-0.99198,1e-05,1.11517]
[1778448104374,41.21,80770.94,0.0,-0.99198,1e-05,1.11517]
[1778448104482,41.21,80752.25,0.0,-0.99218,1e-05,1.09115]
[1778448105489,41.21,80743.16,0.0,-0.99227,1e-05,1.07962]
[1778448106496,41.21,80740.64,0.0,-0.9923,1e-05,1.07644]
[1778448107827,41.21,80740.64,0.0,-0.9923,1e-05,1.07644]
[1778448107921,41.21,80741.5,0.0,-0.99229,1e-05,1.07752]
[1778448113545,41.21,80741.06,0.0,-0.99229,1e-05,1.07697]
[1778448118097,41.21,80739.39,0.0,-0.99231,1e-05,1.07486]
[1778448118309,41.21,80739.39,0.0,-0.99231,1e-05,1.07486]
[1778448118410,41.21,80735.91,0.0,-0.99234,1e-05,1.07049]
[1778448118930,41.21,80735.91,0.0,-0.99234,1e-05,1.07049]
[1778448119062,41.21,80735.91,0.0,-0.99234,1e-05,1.07049]
[1778448119112,41.21,80734.67,0.0,-0.99236,1e-05,1.06894]
[1778448124824,41.21,80733.17,0.0,-0.99237,1e-05,1.06706]
[1778448125071,41.21,80733.17,0.0,-0.99237,1e-05,1.06706]
[1778448125156,41.21,80739.99,0.0,-0.9923,1e-05,1.07562]
[1778448125630,41.21,80748.05,0.0,-0.99222,1e-05,1.08581]
[1778448126637,41.21,80748.99,0.0,-0.99221,1e-05,1.087]
[1778448131678,41.21,80749.42,0.0,-0.99221,1e-05,1.08755]
[1778448132704,41.21,80749.42,0.0,-0.99221,1e-05,1.08755]
[1778448132809,41.21,80749.42,0.0,-0.99221,1e-05,1.08755]
[1778448133349,41.21,80749.42,0.0,-0.99221,1e-05,1.08755]
[1778448133427,41.21,80748.18,0.0,-0.99222,1e-05,1.08597]
[1778448133558,41.21,80748.18,0.0,-0.99222,1e-05,1.08597]
[1778448133692,41.21,80748.34,0.0,-0.99222,1e-05,1.08617]
[1778448134699,41.21,80742.59,0.0,-0.99228,1e-05,1.0789]
[1778448135852,41.21,80734.55,0.0,-0.99236,1e-05,1.06879]
[1778448136713,41.21,80733.31,0.0,-0.99237,1e-05,1.06723]
[1778448138730,41.21,80729.36,0.0,-0.99241,1e-05,1.0623]
[1778448139737,41.21,80729.36,0.0,-0.99241,1e-05,1.0623]
[1778448139812,41.21,80729.36,0.0,-0.99241,1e-05,1.0623]
[1778448139821,41.21,80722.58,0.0,-0.99248,1e-05,1.05388]
[1778448140743,41.21,80716.04,0.0,-0.99254,1e-05,1.04581]
[1778448141750,41.21,80702.95,0.0,-0.99267,1e-05,1.0298]
[1778448142757,41.21,80696.61,0.0,-0.99273,1e-05,1.02213]
[1778448143764,41.21,80701.59,0.0,-0.99268,1e-05,1.02815]
[1778448144834,41.21,80701.59,0.0,-0.99268,1e-05,1.02815]
[1778448145026,41.21,80701.59,0.0,-0.99268,1e-05,1.02815]
[1778448145037,41.21,80702.91,0.0,-0.99267,1e-05,1.02976]
[1778448145778,41.21,80707.74,0.0,-0.99262,1e-05,1.03564]
[1778448147409,41.21,80714.3,0.0,-0.99256,1e-05,1.04367]
[1778448151078,41.21,80715.83,0.0,-0.99254,1e-05,1.04555]
[1778448151151,41.21,80717.71,0.0,-0.99254,1e-05,1.0461]
[1778448151820,41.21,80714.9,0.0,-0.99257,1e-05,1.04265]
[1778448154767,41.21,80713.84,0.0,-0.99258,1e-05,1.04135]
[1778448154808,41.21,80713.84,0.0,-0.99258,1e-05,1.04135]
[1778448154951,41.21,80710.93,0.0,-0.9926,1e-05,1.03779]
[1778448156855,41.21,80709.13,0.0,-0.99262,1e-05,1.03559]
[1778448157862,41.21,80712.09,0.0,-0.99259,1e-05,1.0392]
[1778448158869,41.21,80714.08,0.0,-0.99257,1e-05,1.04164]
[1778448159876,41.21,80718.13,0.0,-0.99253,1e-05,1.04662]
[1778448160883,41.21,80726.31,0.0,-0.99245,1e-05,1.05673]
[1778448161890,41.21,80729.64,0.0,-0.99242,1e-05,1.06087]
[1778448164684,41.21,80730.12,0.0,-0.99241,1e-05,1.06147]
[1778448164814,41.21,80730.12,0.0,-0.99241,1e-05,1.06147]
[1778448167934,41.21,80738.14,0.0,-0.99233,1e-05,1.0715]
[1778448168941,41.21,80742.88,0.0,-0.99229,1e-05,1.07746]
[1778448170087,41.21,80742.88,0.0,-0.99229,1e-05,1.07746]
[1778448170308,41.21,80742.88,0.0,-0.99229,1e-05,1.07746]
[1778448170409,41.21,80743.63,0.0,-0.99228,1e-05,1.07841]
[1778448172445,41.21,80744.23,0.0,-0.99227,1e-05,1.07917]
[1778448172559,41.21,80744.86,0.0,-0.99227,1e-05,1.07996]
[1778448173976,41.21,80747.46,0.0,-0.99224,1e-05,1.08325]
[1778448176278,41.21,80748.1,0.0,-0.99223,1e-05,1.08406]
[1778448176310,41.21,80748.1,0.0,-0.99223,1e-05,1.08406]
[1778448176374,41.21,80748.58,0.0,-0.99223,1e-05,1.08467]
[1778448177094,41.21,80748.58,0.0,-0.99223,1e-05,1.08467]
[1778448177311,41.21,80748.58,0.0,-0.99223,1e-05,1.08467]
[1778448177387,41.21,80752.31,0.0,-0.99219,1e-05,1.08941]
[1778448178004,41.21,80754.16,0.0,-0.99217,1e-05,1.09177]
[1778448183039,41.21,80754.17,0.0,-0.99217,1e-05,1.09178]
[1778448188006,41.21,80755.45,0.0,-0.99216,1e-05,1.09341]
[1778448188060,41.21,80755.45,0.0,-0.99216,1e-05,1.09341]
[1778448191095,41.21,80757.63,0.0,-0.99214,1e-05,1.0962]
[1778448193060,41.21,80757.95,0.0,-0.99213,1e-05,1.09661]
[1778448193109,41.21,80762.96,0.0,-0.99208,1e-05,1.10303]
[1778448194276,41.21,80762.96,0.0,-0.99208,1e-05,1.10303]
[1778448194310,41.21,80762.96,0.0,-0.99208,1e-05,1.10303]
[1778448197137,41.21,80767.3,0.0,-0.99203,1e-05,1.10863]
[1778448200158,41.21,80770.61,0.0,-0.992,1e-05,1.11291]
[1778448202172,41.21,80773.81,0.0,-0.99197,1e-05,1.11706]
[1778448202602,41.21,80773.81,0.0,-0.99197,1e-05,1.11706]
[1778448202842,41.21,80773.81,0.0,-0.99197,1e-05,1.11706]
[1778448203195,41.21,80777.02,0.0,-0.99193,1e-05,1.12123]
[1778448204186,41.21,80783.62,0.0,-0.99186,1e-05,1.12986]
[1778448206215,41.21,80784.04,0.0,-0.99186,1e-05,1.13041]
[1778448206310,41.21,80784.04,0.0,-0.99186,1e-05,1.13041]
[1778448206411,41.21,80784.25,0.0,-0.99186,1e-05,1.13069]
[1778448212242,41.21,80785.97,0.0,-0.99185,1e-05,1.13108]
[1778448213695,41.21,80786.57,0.0,-0.99184,1e-05,1.13187]
[1778448217247,41.21,80785.42,0.0,-0.99186,1e-05,1.13036]
[1778448217583,41.21,80785.13,0.0,-0.99186,1e-05,1.12998]
[1778448221447,41.21,80785.3,0.0,-0.99186,1e-05,1.13021]
[1778448225333,41.21,80798.51,0.0,-0.99172,1e-05,1.14764]
[1778448226174,41.21,80798.51,0.0,-0.99172,1e-05,1.14764]
[1778448226340,41.21,80800.31,0.0,-0.9917,1e-05,1.15004]
[1778448227866,41.21,80798.17,0.0,-0.99172,1e-05,1.14719]
[1778448228875,41.21,80798.02,0.0,-0.99172,1e-05,1.14699]
[1778448233951,41.21,80797.56,0.0,-0.99173,1e-05,1.14638]
[1778448234060,41.21,80797.56,0.0,-0.99173,1e-05,1.14638]
[1778448235599,41.21,80796.8,0.0,-0.99174,1e-05,1.14538]
[1778448235808,41.21,80796.8,0.0,-0.99174,1e-05,1.14538]
[1778448236410,41.21,80797.98,0.0,-0.99172,1e-05,1.14694]
[1778448239328,41.21,80799.08,0.0,-0.99171,1e-05,1.1484]
[1778448239565,41.21,80799.08,0.0,-0.99171,1e-05,1.1484]
[1778448245473,41.21,80794.19,0.0,-0.99176,1e-05,1.14192]
[1778448246515,41.21,80786.49,0.0,-0.99185,1e-05,1.13177]
[1778448246687,41.21,80786.49,0.0,-0.99185,1e-05,1.13177]
[1778448247503,41.21,80766.01,0.0,-0.99206,1e-05,1.10513]
[1778448248508,41.21,80767.14,0.0,-0.99205,1e-05,1.10659]
[1778448249516,41.21,80766.86,0.0,-0.99205,1e-05,1.10623]
[1778448250477,41.21,80766.86,0.0,-0.99205,1e-05,1.10623]
[1778448251531,41.21,80774.4,0.0,-0.99197,1e-05,1.11598]
[1778448252538,41.21,80777.77,0.0,-0.99194,1e-05,1.12036]
[1778448254552,41.21,80777.49,0.0,-0.99194,1e-05,1.12]
[1778448259587,41.21,80776.68,0.0,-0.99195,1e-05,1.11894]
[1778448262608,41.21,80773.67,0.0,-0.99198,1e-05,1.11503]
[1778448263616,41.21,80767.21,0.0,-0.99205,1e-05,1.10668]
[1778448264846,41.21,80760.01,0.0,-0.99212,1e-05,1.09742]
[1778448265990,41.21,80760.01,0.0,-0.99212,1e-05,1.09742]
[1778448266034,41.21,80759.29,0.0,-0.99213,1e-05,1.0965]
[1778448267038,41.21,80759.29,0.0,-0.99213,1e-05,1.0965]
[1778448267462,41.21,80758.84,0.0,-0.99214,1e-05,1.09593]
[1778448267750,41.21,80758.84,0.0,-0.99214,1e-05,1.09593]
[1778448268651,41.21,80753.91,0.0,-0.99219,1e-05,1.08964]
[1778448269658,41.21,80750.29,0.0,-0.99222,1e-05,1.08504]
[1778448270665,41.21,80735.6,0.0,-0.99237,1e-05,1.06653]
[1778448272679,41.21,80734.9,0.0,-0.99239,1e-05,1.06387]
[1778448275568,41.21,80734.59,0.0,-0.99239,1e-05,1.06348]
[1778448275812,41.21,80734.59,0.0,-0.99239,1e-05,1.06348]
[1778448280332,41.21,80734.82,0.0,-0.99239,1e-05,1.06377]
[1778448280560,41.21,80734.82,0.0,-0.99239,1e-05,1.06377]
[1778448280371,41.21,80734.25,0.0,-0.9924,1e-05,1.06306]
[1778448282295,41.21,80734.21,0.0,-0.9924,1e-05,1.06301]
[1778448282309,41.21,80734.21,0.0,-0.9924,1e-05,1.06301]
[1778448288586,41.21,80733.11,0.0,-0.99241,1e-05,1.06164]
[1778448288809,41.21,80734.8,0.0,-0.99239,1e-05,1.06375]
[1778448289012,41.21,80734.8,0.0,-0.99239,1e-05,1.06375]
[1778448289061,41.21,80734.8,0.0,-0.99239,1e-05,1.06375]
[1778448289114,41.21,80733.05,0.0,-0.99241,1e-05,1.06156]
[1778448292820,41.21,80735.83,0.0,-0.99238,1e-05,1.06503]
[1778448293826,41.21,80739.24,0.0,-0.99235,1e-05,1.0693]
[1778448294833,41.21,80742.49,0.0,-0.99232,1e-05,1.07338]
[1778448296895,41.21,80742.81,0.0,-0.99231,1e-05,1.07378]
[1778448297067,41.21,80742.81,0.0,-0.99231,1e-05,1.07378]
[1778448301882,41.21,80736.33,0.0,-0.99238,1e-05,1.06566]
[1778448302889,41.21,80732.44,0.0,-0.99242,1e-05,1.0608]
[1778448304848,41.21,80732.3,0.0,-0.99242,1e-05,1.06063]
[1778448305064,41.21,80732.3,0.0,-0.99242,1e-05,1.06063]
[1778448306167,41.21,80731.2,0.0,-0.99243,1e-05,1.05926]
[1778448306309,41.21,80731.2,0.0,-0.99243,1e-05,1.05926]
[1778448306410,41.21,80730.81,0.0,-0.99243,1e-05,1.05877]
[1778448309938,41.21,80735.45,0.0,-0.99239,1e-05,1.06456]
[1778448310945,41.21,80742.63,0.0,-0.99231,1e-05,1.07356]
[1778448312862,41.21,80742.45,0.0,-0.99232,1e-05,1.07333]
[1778448313061,41.21,80742.45,0.0,-0.99232,1e-05,1.07333]
[1778448317621,41.21,80744.69,0.0,-0.99229,1e-05,1.07615]
[1778448317811,41.21,80746.51,0.0,-0.99227,1e-05,1.07845]
[1778448318331,41.21,80746.51,0.0,-0.99227,1e-05,1.07845]
[1778448318561,41.21,80746.51,0.0,-0.99227,1e-05,1.07845]
[1778448318662,41.21,80746.22,0.0,-0.99228,1e-05,1.07808]
[1778448324037,41.21,80748.1,0.0,-0.99226,1e-05,1.08046]
[1778448327667,41.21,80745.85,0.0,-0.99228,1e-05,1.07761]
[1778448327810,41.21,80746.24,0.0,-0.99228,1e-05,1.07811]
[1778448334107,41.21,80746.36,0.0,-0.99229,1e-05,1.07646]
[1778448340149,41.21,80746.29,0.0,-0.99229,1e-05,1.07637]
[1778448342163,41.21,80742.7,0.0,-0.99233,1e-05,1.07185]
[1778448343837,41.21,80740.06,0.0,-0.99235,1e-05,1.06854]
[1778448344061,41.21,80740.06,0.0,-0.99235,1e-05,1.06854]
[1778448345145,41.21,80739.94,0.0,-0.99235,1e-05,1.06839]
[1778448345308,41.21,80739.94,0.0,-0.99235,1e-05,1.06839]
[1778448345356,41.21,80739.76,0.0,-0.99236,1e-05,1.06816]
[1778448348877,41.21,80742.18,0.0,-0.99233,1e-05,1.0712]
[1778448349063,41.21,80742.18,0.0,-0.99233,1e-05,1.0712]
[1778448353240,41.21,80748.03,0.0,-0.99227,1e-05,1.07857]
[1778448354247,41.21,80752.11,0.0,-0.99223,1e-05,1.08373]
[1778448355393,41.21,80752.11,0.0,-0.99223,1e-05,1.08373]
[1778448355565,41.21,80752.11,0.0,-0.99223,1e-05,1.08373]
[1778448356403,41.21,80752.69,0.0,-0.99222,1e-05,1.08446]
[1778448356560,41.21,80752.69,0.0,-0.99222,1e-05,1.08446]
[1778448356661,41.21,80752.69,0.0,-0.99222,1e-05,1.08446]
[1778448359027,41.21,80752.73,0.0,-0.99222,1e-05,1.08452]
[1778448359062,41.21,80752.73,0.0,-0.99222,1e-05,1.08452]
[1778448366331,41.21,80752.52,0.0,-0.99223,1e-05,1.08425]
[1778448369352,41.21,80760.39,0.0,-0.99214,1e-05,1.09427]
[1778448370359,41.21,80763.25,0.0,-0.99212,1e-05,1.09793]
[1778448372259,41.21,80763.4,0.0,-0.99211,1e-05,1.09812]
[1778448372312,41.21,80763.4,0.0,-0.99211,1e-05,1.09812]
[1778448373414,41.21,80763.4,0.0,-0.99211,1e-05,1.09812]
[1778448373561,41.21,80763.4,0.0,-0.99211,1e-05,1.09812]
[1778448373622,41.21,80763.71,0.0,-0.99211,1e-05,1.09852]
[1778448379422,41.21,80765.56,0.0,-0.99209,1e-05,1.10089]
[1778448382383,41.21,80765.61,0.0,-0.99209,1e-05,1.10096]
[1778448382558,41.21,80765.61,0.0,-0.99209,1e-05,1.10096]
[1778448387478,41.21,80754.99,0.0,-0.9922,1e-05,1.08739]
[1778448388485,41.21,80753.56,0.0,-0.99222,1e-05,1.08557]
[1778448388983,41.21,80753.56,0.0,-0.99222,1e-05,1.08557]
[1778448389060,41.21,80753.56,0.0,-0.99222,1e-05,1.08557]
[1778448390034,41.21,80753.51,0.0,-0.99222,1e-05,1.08551]
[1778448390059,41.21,80753.51,0.0,-0.99222,1e-05,1.08551]
[1778448390499,41.21,80751.69,0.0,-0.99223,1e-05,1.0832]
[1778448395535,41.21,80752.06,0.0,-0.99224,1e-05,1.08186]
[1778448398556,41.21,80748.42,0.0,-0.99228,1e-05,1.07726]
[1778448399209,41.21,80748.42,0.0,-0.99228,1e-05,1.07726]
[1778448399310,41.21,80748.42,0.0,-0.99228,1e-05,1.07726]
[1778448399563,41.21,80745.69,0.0,-0.99231,1e-05,1.07382]
[1778448403273,41.21,80746.25,0.0,-0.9923,1e-05,1.07452]
[1778448403311,41.21,80746.25,0.0,-0.9923,1e-05,1.07452]
[1778448403500,41.21,80746.25,0.0,-0.9923,1e-05,1.07452]
[1778448403568,41.21,80746.25,0.0,-0.9923,1e-05,1.07452]
[1778448403592,41.21,80745.99,0.0,-0.9923,1e-05,1.0742]
[1778448408626,41.21,80745.72,0.0,-0.99231,1e-05,1.07386]
[1778448410994,41.21,80744.34,0.0,-0.99232,1e-05,1.07212]
[1778448411060,41.21,80744.34,0.0,-0.99232,1e-05,1.07212]
[1778448414240,41.21,80747.07,0.0,-0.99229,1e-05,1.07556]
[1778448414288,41.21,80747.07,0.0,-0.99229,1e-05,1.07556]
[1778448414311,41.21,80747.07,0.0,-0.99229,1e-05,1.07556]
[1778448414668,41.21,80750.72,0.0,-0.99226,1e-05,1.08016]
[1778448417689,41.21,80746.36,0.0,-0.9923,1e-05,1.07466]
[1778448418657,41.21,80746.36,0.0,-0.9923,1e-05,1.07466]
[1778448418810,41.21,80745.26,0.0,-0.99231,1e-05,1.07328]
[1778448419021,41.21,80745.26,0.0,-0.99231,1e-05,1.07328]
[1778448419062,41.21,80745.26,0.0,-0.99231,1e-05,1.07328]
[1778448419703,41.21,80745.33,0.0,-0.99231,1e-05,1.07336]
[1778448424738,41.21,80745.45,0.0,-0.99231,1e-05,1.07352]
[1778448427759,41.21,80755.64,0.0,-0.99221,1e-05,1.0864]
[1778448428767,41.21,80759.84,0.0,-0.99216,1e-05,1.09175]
[1778448429162,41.21,80759.84,0.0,-0.99216,1e-05,1.09175]
[1778448429310,41.21,80759.84,0.0,-0.99216,1e-05,1.09175]
[1778448429774,41.21,80760.22,0.0,-0.99216,1e-05,1.09223]
[1778448434809,41.21,80761.51,0.0,-0.99215,1e-05,1.09388]
[1778448437854,41.21,80762.29,0.0,-0.99214,1e-05,1.09488]
[1778448438059,41.21,80762.29,0.0,-0.99214,1e-05,1.09488]
[1778448439175,41.21,80762.39,0.0,-0.99214,1e-05,1.09501]
[1778448439309,41.21,80762.39,0.0,-0.99214,1e-05,1.09501]
[1778448439410,41.21,80762.67,0.0,-0.99213,1e-05,1.09536]
[1778448445372,41.21,80760.49,0.0,-0.99216,1e-05,1.09258]
[1778448445562,41.21,80760.49,0.0,-0.99216,1e-05,1.09258]
[1778448450923,41.21,80761.15,0.0,-0.99215,1e-05,1.09342]
[1778448452258,41.21,80761.15,0.0,-0.99215,1e-05,1.09342]
[1778448452308,41.21,80761.15,0.0,-0.99215,1e-05,1.09342]
[1778448452409,41.21,80752.97,0.0,-0.99225,1e-05,1.08121]
[1778448452936,41.21,80750.99,0.0,-0.99227,1e-05,1.0787]
[1778448453884,41.21,80750.99,0.0,-0.99227,1e-05,1.0787]
[1778448454065,41.21,80750.99,0.0,-0.99227,1e-05,1.0787]
[1778448454159,41.21,80750.99,0.0,-0.99227,1e-05,1.0787]
[1778448456712,41.21,80750.84,0.0,-0.99227,1e-05,1.07851]
[1778448456811,41.21,80750.84,0.0,-0.99227,1e-05,1.07851]
[1778448461999,41.21,80747.02,0.0,-0.99231,1e-05,1.0737]
[1778448467034,41.21,80747.12,0.0,-0.99231,1e-05,1.07382]
[1778448472069,41.21,80747.22,0.0,-0.9923,1e-05,1.07395]
[1778448478111,41.21,80746.68,0.0,-0.99231,1e-05,1.07327]
[1778448483146,41.21,80747.82,0.0,-0.9923,1e-05,1.0747]
[1778448484047,41.21,80747.82,0.0,-0.9923,1e-05,1.0747]
[1778448484061,41.21,80747.82,0.0,-0.9923,1e-05,1.0747]
[1778448485430,41.21,80747.82,0.0,-0.9923,1e-05,1.0747]
[1778448485561,41.21,80747.82,0.0,-0.9923,1e-05,1.0747]
[1778448485662,41.21,80747.86,0.0,-0.9923,1e-05,1.07475]
[1778448489195,41.21,80760.7,0.0,-0.99217,1e-05,1.09103]
[1778448490202,41.21,80766.63,0.0,-0.99211,1e-05,1.09861]
[1778448490891,41.21,80766.63,0.0,-0.99211,1e-05,1.09861]
[1778448491060,41.21,80766.63,0.0,-0.99211,1e-05,1.09861]
[1778448493224,41.21,80772.42,0.0,-0.99205,1e-05,1.10606]
[1778448498231,41.21,80774.43,0.0,-0.99202,1e-05,1.10866]
[1778448498308,41.21,80774.43,0.0,-0.99202,1e-05,1.10866]
[1778448500275,41.21,80779.66,0.0,-0.99197,1e-05,1.11543]
[1778448501680,41.21,80779.66,0.0,-0.99197,1e-05,1.11543]
[1778448501811,41.21,80779.66,0.0,-0.99197,1e-05,1.11543]
[1778448501781,41.21,80779.67,0.0,-0.99197,1e-05,1.11544]
[1778448507324,41.21,80780.24,0.0,-0.99196,1e-05,1.11618]
[1778448510195,41.21,80780.06,0.0,-0.99197,1e-05,1.11595]
[1778448510309,41.21,80780.06,0.0,-0.99197,1e-05,1.11595]
[1778448512359,41.21,80782.46,0.0,-0.99195,1e-05,1.11722]
[1778448519644,41.21,80784.54,0.0,-0.99193,1e-05,1.11993]
[1778448519809,41.21,80784.54,0.0,-0.99193,1e-05,1.11993]
[1778448522014,41.21,80785.95,0.0,-0.99192,1e-05,1.12177]
[1778448522060,41.21,80785.95,0.0,-0.99192,1e-05,1.12177]
[1778448522161,41.21,80785.95,0.0,-0.99192,1e-05,1.12177]
[1778448526049,41.21,80786.48,0.0,-0.99191,1e-05,1.12246]
[1778448526065,41.21,80786.48,0.0,-0.99191,1e-05,1.12246]
[1778448531156,41.21,80788.91,0.0,-0.99188,1e-05,1.12564]
[1778448531310,41.21,80788.91,0.0,-0.99188,1e-05,1.12564]
[1778448533049,41.21,80791.53,0.0,-0.99186,1e-05,1.12907]
[1778448533059,41.21,80791.53,0.0,-0.99186,1e-05,1.12907]
[1778448533150,41.21,80791.53,0.0,-0.99186,1e-05,1.12907]
[1778448539795,41.21,80791.88,0.0,-0.99185,1e-05,1.12953]
[1778448539809,41.21,80791.88,0.0,-0.99185,1e-05,1.12953]
[1778448545532,41.21,80792.74,0.0,-0.99184,1e-05,1.13066]
[1778448545564,41.21,80792.74,0.0,-0.99184,1e-05,1.13066]
[1778448546071,41.21,80794.89,0.0,-0.99182,1e-05,1.13349]
[1778448546265,41.21,80794.89,0.0,-0.99182,1e-05,1.13349]
[1778448546602,41.21,80798.55,0.0,-0.99178,1e-05,1.13831]
[1778448548616,41.21,80804.64,0.0,-0.99172,1e-05,1.14638]
[1778448549223,41.21,80804.64,0.0,-0.99172,1e-05,1.14638]
[1778448549308,41.21,80804.64,0.0,-0.99172,1e-05,1.14638]
[1778448549624,41.21,80807.79,0.0,-0.99168,1e-05,1.15057]
[1778448551637,41.21,80810.59,0.0,-0.99165,1e-05,1.15431]
[1778448556672,41.21,80811.34,0.0,-0.99164,1e-05,1.15531]
[1778448558086,41.21,80811.18,0.0,-0.99165,1e-05,1.15509]
[1778448558309,41.21,80811.18,0.0,-0.99165,1e-05,1.15509]
[1778448560474,41.21,80810.05,0.0,-0.99166,1e-05,1.15358]
[1778448560562,41.21,80810.05,0.0,-0.99166,1e-05,1.15358]
[1778448560700,41.21,80810.13,0.0,-0.99166,1e-05,1.15369]
[1778448565735,41.21,80810.51,0.0,-0.99165,1e-05,1.1542]
[1778448566742,41.21,80814.77,0.0,-0.99161,1e-05,1.1599]
[1778448567234,41.21,80814.77,0.0,-0.99161,1e-05,1.1599]
[1778448567309,41.21,80814.77,0.0,-0.99161,1e-05,1.1599]
[1778448567749,41.21,80818.45,0.0,-0.99157,1e-05,1.16485]
[1778448570664,41.21,80818.99,0.0,-0.99156,1e-05,1.16557]
[1778448570810,41.21,80818.99,0.0,-0.99156,1e-05,1.16557]
[1778448570911,41.21,80819.75,0.0,-0.99155,1e-05,1.1666]
[1778448572784,41.21,80822.0,0.0,-0.99154,1e-05,1.16772]
[1778448573622,41.21,80822.0,0.0,-0.99154,1e-05,1.16772]
[1778448573808,41.21,80822.0,0.0,-0.99154,1e-05,1.16772]
[1778448579834,41.21,80824.24,0.0,-0.99152,1e-05,1.17075]
[1778448580498,41.21,80824.24,0.0,-0.99152,1e-05,1.17075]
[1778448580559,41.21,80824.24,0.0,-0.99152,1e-05,1.17075]
[1778448583597,41.21,80826.9,0.0,-0.99149,1e-05,1.17435]
[1778448583817,41.21,80826.9,0.0,-0.99149,1e-05,1.17435]
[1778448583861,41.21,80827.2,0.0,-0.99148,1e-05,1.17475]
[1778448589622,41.21,80827.44,0.0,-0.99148,1e-05,1.17508]
[1778448589808,41.21,80827.44,0.0,-0.99148,1e-05,1.17508]
[1778448594940,41.21,80827.7,0.0,-0.99148,1e-05,1.17543]
[1778448599975,41.21,80827.59,0.0,-0.99148,1e-05,1.17528]
[1778448605798,41.21,80827.7,0.0,-0.99148,1e-05,1.17543]
[1778448607232,41.21,80828.09,0.0,-0.99147,1e-05,1.17596]
[1778448608031,41.21,80835.91,0.0,-0.99139,1e-05,1.18661]
[1778448609239,41.21,80835.91,0.0,-0.99139,1e-05,1.18661]
[1778448609309,41.21,80835.91,0.0,-0.99139,1e-05,1.18661]
[1778448609340,41.21,80836.39,0.0,-0.99138,1e-05,1.18727]
[1778448615080,41.21,80836.01,0.0,-0.99138,1e-05,1.18675]
[1778448616124,41.21,80836.01,0.0,-0.99138,1e-05,1.18675]
[1778448616309,41.21,80836.01,0.0,-0.99138,1e-05,1.18675]
[1778448617094,41.21,80840.56,0.0,-0.99133,1e-05,1.19298]
[1778448618101,41.21,80846.4,0.0,-0.99127,1e-05,1.20102]
[1778448619108,41.21,80846.42,0.0,-0.99127,1e-05,1.20105]
[1778448620362,41.21,80846.42,0.0,-0.99127,1e-05,1.20105]
[1778448620562,41.21,80846.42,0.0,-0.99127,1e-05,1.20105]
[1778448620963,41.21,80846.42,0.0,-0.99127,1e-05,1.20105]
[1778448620662,41.21,80849.65,0.0,-0.99123,1e-05,1.20551]
[1778448621061,41.21,80849.65,0.0,-0.99123,1e-05,1.20551]
[1778448626569,41.21,80852.32,0.0,-0.9912,1e-05,1.20921]
[1778448626814,41.21,80852.32,0.0,-0.9912,1e-05,1.20921]
[1778448626916,41.21,80852.32,0.0,-0.9912,1e-05,1.20921]
[1778448627136,41.21,80852.32,0.0,-0.9912,1e-05,1.20921]
[1778448627309,41.21,80852.32,0.0,-0.9912,1e-05,1.20921]
[1778448629178,41.21,80857.07,0.0,-0.99115,1e-05,1.21582]
[1778448631192,41.21,80859.26,0.0,-0.99113,1e-05,1.21691]
[1778448632806,41.21,80859.26,0.0,-0.99113,1e-05,1.21691]
[1778448632850,41.21,80859.87,0.0,-0.99113,1e-05,1.21776]
[1778448633063,41.21,80859.87,0.0,-0.99113,1e-05,1.21776]
[1778448633524,41.21,80859.87,0.0,-0.99113,1e-05,1.21776]
[1778448633561,41.21,80859.87,0.0,-0.99113,1e-05,1.21776]
[1778448643276,41.21,80861.77,0.0,-0.99111,1e-05,1.22042]
[1778448646696,41.21,80860.87,0.0,-0.99112,1e-05,1.21916]
[1778448646812,41.21,80860.87,0.0,-0.99112,1e-05,1.21916]
[1778448646912,41.21,80861.97,0.0,-0.9911,1e-05,1.2207]
[1778448647484,41.21,80861.97,0.0,-0.9911,1e-05,1.2207]
[1778448647565,41.21,80861.97,0.0,-0.9911,1e-05,1.2207]
[1778448653346,41.21,80862.97,0.0,-0.99109,1e-05,1.22209]
[1778448658381,41.21,80859.95,0.0,-0.99113,1e-05,1.21787]
[1778448659717,41.21,80859.95,0.0,-0.99113,1e-05,1.21787]
[1778448659820,41.21,80859.95,0.0,-0.99113,1e-05,1.21787]
[1778448659877,41.21,80859.95,0.0,-0.99113,1e-05,1.21787]
[1778448660749,41.21,80859.95,0.0,-0.99113,1e-05,1.21787]
[1778448660810,41.21,80859.95,0.0,-0.99113,1e-05,1.21787]
[1778448660911,41.21,80854.89,0.0,-0.99118,1e-05,1.21082]
[1778448661402,41.21,80850.14,0.0,-0.99124,1e-05,1.20424]
[1778448664423,41.21,80853.37,0.0,-0.9912,1e-05,1.20871]
[1778448665430,41.21,80857.54,0.0,-0.99115,1e-05,1.21451]
[1778448666453,41.21,80857.54,0.0,-0.99115,1e-05,1.21451]
[1778448666579,41.21,80857.54,0.0,-0.99115,1e-05,1.21451]
[1778448666671,41.21,80858.32,0.0,-0.99115,1e-05,1.2156]
[1778448667688,41.21,80858.32,0.0,-0.99115,1e-05,1.2156]
[1778448667810,41.21,80858.32,0.0,-0.99115,1e-05,1.2156]
[1778448673497,41.21,80856.55,0.0,-0.99117,1e-05,1.21313]
[1778448675935,41.21,80856.29,0.0,-0.99117,1e-05,1.21277]
[1778448676060,41.21,80856.29,0.0,-0.99117,1e-05,1.21277]
[1778448675966,41.21,80856.24,0.0,-0.99117,1e-05,1.2127]
[1778448676504,41.21,80856.24,0.0,-0.99117,1e-05,1.2127]
[1778448676558,41.21,80856.24,0.0,-0.99117,1e-05,1.2127]
[1778448682560,41.21,80856.22,0.0,-0.99117,1e-05,1.21267]
[1778448685704,41.21,80855.07,0.0,-0.99118,1e-05,1.21107]
[1778448685810,41.21,80855.07,0.0,-0.99118,1e-05,1.21107]
[1778448685910,41.21,80854.77,0.0,-0.99119,1e-05,1.21066]
[1778448686591,41.21,80854.77,0.0,-0.99119,1e-05,1.21066]
[1778448686812,41.21,80854.77,0.0,-0.99119,1e-05,1.21066]
[1778448690616,41.21,80850.57,0.0,-0.99123,1e-05,1.20483]
[1778448691942,41.21,80850.57,0.0,-0.99123,1e-05,1.20483]
[1778448692052,41.21,80848.8,0.0,-0.99127,1e-05,1.20044]
[1778448692685,41.21,80848.8,0.0,-0.99127,1e-05,1.20044]
[1778448692710,41.21,80836.87,0.0,-0.9914,1e-05,1.18406]
[1778448693637,41.21,80830.6,0.0,-0.99147,1e-05,1.17553]
[1778448694644,41.21,80835.01,0.0,-0.99142,1e-05,1.18153]
[1778448696013,41.21,80835.01,0.0,-0.99142,1e-05,1.18153]
[1778448695651,41.21,80847.21,0.0,-0.99129,1e-05,1.19824]
[1778448696658,41.21,80848.81,0.0,-0.99127,1e-05,1.20045]
[1778448698672,41.21,80851.78,0.0,-0.99123,1e-05,1.20455]
[1778448699679,41.21,80859.0,0.0,-0.99115,1e-05,1.21458]
[1778448701694,41.21,80860.39,0.0,-0.99114,1e-05,1.21652]
[1778448703748,41.21,80860.39,0.0,-0.99114,1e-05,1.21652]
[1778448703809,41.21,80860.39,0.0,-0.99114,1e-05,1.21652]
[1778448707735,41.21,80863.1,0.0,-0.9911,1e-05,1.22031]
[1778448708712,41.21,80863.1,0.0,-0.9911,1e-05,1.22031]
[1778448708810,41.21,80863.1,0.0,-0.9911,1e-05,1.22031]
[1778448708815,41.21,80863.56,0.0,-0.9911,1e-05,1.22095]
[1778448714761,41.21,80863.63,0.0,-0.9911,1e-05,1.22105]
[1778448714810,41.21,80863.63,0.0,-0.9911,1e-05,1.22105]
[1778448721833,41.21,80863.63,0.0,-0.9911,1e-05,1.22105]
[1778448723848,41.21,80867.99,0.0,-0.99105,1e-05,1.22716]
[1778448724855,41.21,80873.55,0.0,-0.99098,1e-05,1.23499]
[1778448725358,41.21,80873.55,0.0,-0.99098,1e-05,1.23499]
[1778448725560,41.21,80873.55,0.0,-0.99098,1e-05,1.23499]
[1778448725946,41.21,80873.55,0.0,-0.99098,1e-05,1.23499]
[1778448726060,41.21,80873.55,0.0,-0.99098,1e-05,1.23499]
[1778448726107,41.21,80873.55,0.0,-0.99098,1e-05,1.23499]
[1778448732918,41.21,80873.66,0.0,-0.99098,1e-05,1.23515]
[1778448733062,41.21,80873.66,0.0,-0.99098,1e-05,1.23515]
[1778448733019,41.21,80873.66,0.0,-0.99098,1e-05,1.23515]
[1778448733369,41.21,80873.66,0.0,-0.99098,1e-05,1.23515]
[1778448733560,41.21,80873.66,0.0,-0.99098,1e-05,1.23515]
[1778448738953,41.21,80875.65,0.0,-0.99096,1e-05,1.23796]
[1778448739682,41.21,80875.65,0.0,-0.99096,1e-05,1.23796]
[1778448739811,41.21,80875.65,0.0,-0.99096,1e-05,1.23796]
[1778448739991,41.21,80875.65,0.0,-0.99096,1e-05,1.23796]
[1778448740064,41.21,80875.65,0.0,-0.99096,1e-05,1.23796]
[1778448740037,41.21,80875.54,0.0,-0.99096,1e-05,1.23781]
[1778448746002,41.21,80879.81,0.0,-0.99091,1e-05,1.24386]
[1778448747105,41.21,80879.81,0.0,-0.99091,1e-05,1.24386]
[1778448747315,41.21,80879.99,0.0,-0.99091,1e-05,1.24412]
[1778448747397,41.21,80879.99,0.0,-0.99091,1e-05,1.24412]
[1778448747559,41.21,80879.99,0.0,-0.99091,1e-05,1.24412]
[1778448748019,41.21,80880.01,0.0,-0.99091,1e-05,1.24415]
[1778448752044,41.21,80881.38,0.0,-0.99091,1e-05,1.2441]
[1778448754058,41.21,80885.46,0.0,-0.99086,1e-05,1.24991]
[1778448755958,41.21,80886.27,0.0,-0.99085,1e-05,1.25106]
[1778448756060,41.21,80886.27,0.0,-0.99085,1e-05,1.25106]
[1778448756072,41.21,80886.38,0.0,-0.99085,1e-05,1.25122]
[1778448756441,41.21,80886.38,0.0,-0.99085,1e-05,1.25122]
[1778448756560,41.21,80886.38,0.0,-0.99085,1e-05,1.25122]
[1778448762114,41.21,80886.82,0.0,-0.99084,1e-05,1.25185]
[1778448763183,41.21,80887.16,0.0,-0.99084,1e-05,1.25233]
[1778448763311,41.21,80887.16,0.0,-0.99084,1e-05,1.25233]
[1778448763895,41.21,80887.16,0.0,-0.99084,1e-05,1.25233]
[1778448764061,41.21,80887.16,0.0,-0.99084,1e-05,1.25233]
[1778448764128,41.21,80887.76,0.0,-0.99083,1e-05,1.25319]
[1778448768156,41.21,80891.04,0.0,-0.99079,1e-05,1.25789]
[1778448769163,41.21,80896.05,0.0,-0.99073,1e-05,1.26509]
[1778448771177,41.21,80895.69,0.0,-0.99074,1e-05,1.26457]
[1778448771213,41.21,80895.69,0.0,-0.99074,1e-05,1.26457]
[1778448771309,41.21,80895.69,0.0,-0.99074,1e-05,1.26457]
[1778448772010,41.21,80895.69,0.0,-0.99074,1e-05,1.26457]
[1778448772067,41.21,80895.69,0.0,-0.99074,1e-05,1.26457]
[1778448772168,41.21,80895.69,0.0,-0.99074,1e-05,1.26457]
[1778448775205,41.21,80901.78,0.0,-0.99066,1e-05,1.27337]
[1778448777219,41.21,80904.64,0.0,-0.99063,1e-05,1.27751]
[1778448778770,41.21,80904.64,0.0,-0.99063,1e-05,1.27751]
[1778448778808,41.21,80904.64,0.0,-0.99063,1e-05,1.27751]
[1778448778871,41.21,80904.64,0.0,-0.99063,1e-05,1.27751]
[1778448779517,41.21,80904.64,0.0,-0.99063,1e-05,1.27751]
[1778448779559,41.21,80904.64,0.0,-0.99063,1e-05,1.27751]
[1778448785275,41.21,80904.79,0.0,-0.99063,1e-05,1.27773]
[1778448789927,41.21,80905.68,0.0,-0.99062,1e-05,1.27902]
[1778448790064,41.21,80905.68,0.0,-0.99062,1e-05,1.27902]
[1778448790148,41.21,80906.33,0.0,-0.99061,1e-05,1.27997]
[1778448790799,41.21,80906.33,0.0,-0.99061,1e-05,1.27997]
[1778448790809,41.21,80906.33,0.0,-0.99061,1e-05,1.27997]
[1778448796352,41.21,80906.67,0.0,-0.99061,1e-05,1.28046]
[1778448801387,41.21,80910.35,0.0,-0.99056,1e-05,1.28583]
[1778448803981,41.21,80910.35,0.0,-0.99056,1e-05,1.28583]
[1778448804061,41.21,80910.35,0.0,-0.99056,1e-05,1.28583]
[1778448804082,41.21,80910.95,0.0,-0.99055,1e-05,1.2867]
[1778448804975,41.21,80910.95,0.0,-0.99055,1e-05,1.2867]
[1778448805059,41.21,80910.95,0.0,-0.99055,1e-05,1.2867]
[1778448809444,41.21,80916.35,0.0,-0.99049,1e-05,1.29461]
[1778448810451,41.21,80921.9,0.0,-0.99042,1e-05,1.30278]
[1778448812437,41.21,80923.17,0.0,-0.99042,1e-05,1.30259]
[1778448812559,41.21,80923.17,0.0,-0.99042,1e-05,1.30259]
[1778448812659,41.21,80923.62,0.0,-0.99041,1e-05,1.30325]
[1778448813267,41.21,80923.62,0.0,-0.99041,1e-05,1.30325]
[1778448813309,41.21,80923.62,0.0,-0.99041,1e-05,1.30325]
[1778448818507,41.21,80923.78,0.0,-0.99041,1e-05,1.30349]
[1778448823542,41.21,80924.83,0.0,-0.9904,1e-05,1.30504]
[1778448826319,41.21,80924.5,0.0,-0.9904,1e-05,1.30455]
[1778448826561,41.21,80924.5,0.0,-0.9904,1e-05,1.30455]
[1778448827045,41.21,80924.5,0.0,-0.9904,1e-05,1.30455]
[1778448827064,41.21,80924.5,0.0,-0.9904,1e-05,1.30455]
[1778448827137,41.21,80924.5,0.0,-0.9904,1e-05,1.30455]
[1778448830591,41.21,80918.15,0.0,-0.99048,1e-05,1.2952]
[1778448831295,41.21,80918.15,0.0,-0.99048,1e-05,1.2952]
[1778448831309,41.21,80918.15,0.0,-0.99048,1e-05,1.2952]
[1778448831598,41.21,80917.63,0.0,-0.99049,1e-05,1.29444]
[1778448832362,41.21,80917.63,0.0,-0.99049,1e-05,1.29444]
[1778448832567,41.21,80917.63,0.0,-0.99049,1e-05,1.29444]
[1778448832605,41.21,80920.12,0.0,-0.99046,1e-05,1.2981]
[1778448834619,41.21,80913.53,0.0,-0.99054,1e-05,1.28843]
[1778448836824,41.21,80912.74,0.0,-0.99055,1e-05,1.28727]
[1778448837059,41.21,80912.74,0.0,-0.99055,1e-05,1.28727]
[1778448837161,41.21,80912.32,0.0,-0.99055,1e-05,1.28666]
[1778448837272,41.21,80912.32,0.0,-0.99055,1e-05,1.28666]
[1778448837309,41.21,80912.32,0.0,-0.99055,1e-05,1.28666]
[1778448841475,41.21,80910.41,0.0,-0.99057,1e-05,1.28387]
[1778448841560,41.21,80910.41,0.0,-0.99057,1e-05,1.28387]
[1778448842657,41.21,80910.45,0.0,-0.99057,1e-05,1.28393]
[1778448842808,41.21,80910.45,0.0,-0.99057,1e-05,1.28393]
[1778448842860,41.21,80909.17,0.0,-0.99059,1e-05,1.28206]
[1778448843683,41.21,80902.19,0.0,-0.99067,1e-05,1.27193]
[1778448844690,41.21,80893.64,0.0,-0.99078,1e-05,1.2596]
[1778448845697,41.21,80888.85,0.0,-0.99083,1e-05,1.25274]
[1778448846704,41.21,80886.6,0.0,-0.99086,1e-05,1.24953]
[1778448848906,41.21,80885.35,0.0,-0.99087,1e-05,1.24775]
[1778448849058,41.21,80885.35,0.0,-0.99087,1e-05,1.24775]
[1778448850734,41.21,80881.39,0.0,-0.99092,1e-05,1.24211]
[1778448853755,41.21,80874.38,0.0,-0.991,1e-05,1.23219]
[1778448854762,41.21,80869.37,0.0,-0.99106,1e-05,1.22514]
[1778448855819,41.21,80869.37,0.0,-0.99106,1e-05,1.22514]
[1778448855916,41.21,80870.7,0.0,-0.99104,1e-05,1.22701]
[1778448857188,41.21,80870.7,0.0,-0.99104,1e-05,1.22701]
[1778448857212,41.21,80869.84,0.0,-0.99105,1e-05,1.2258]
[1778448857336,41.21,80869.84,0.0,-0.99105,1e-05,1.2258]
[1778448857600,41.21,80869.84,0.0,-0.99105,1e-05,1.2258]
[1778448862818,41.21,80868.51,0.0,-0.99107,1e-05,1.22394]
[1778448863825,41.21,80857.23,0.0,-0.9912,1e-05,1.2082]
[1778448864832,41.21,80852.63,0.0,-0.99125,1e-05,1.20183]
[1778448866930,41.21,80852.2,0.0,-0.99126,1e-05,1.20123]
[1778448867059,41.21,80852.2,0.0,-0.99126,1e-05,1.20123]
[1778448867081,41.21,80852.63,0.0,-0.99125,1e-05,1.20183]
[1778448868771,41.21,80852.14,0.0,-0.99126,1e-05,1.20115]
[1778448868809,41.21,80852.14,0.0,-0.99126,1e-05,1.20115]
[1778448873895,41.21,80847.8,0.0,-0.99132,1e-05,1.19322]
[1778448875117,41.21,80847.8,0.0,-0.99132,1e-05,1.19322]
[1778448875161,41.21,80846.79,0.0,-0.99133,1e-05,1.19184]
[1778448875308,41.21,80846.79,0.0,-0.99133,1e-05,1.19184]
[1778448875909,41.21,80845.06,0.0,-0.99135,1e-05,1.18946]
[1778448876916,41.21,80834.82,0.0,-0.99147,1e-05,1.1755]
[1778448877877,41.21,80834.82,0.0,-0.99147,1e-05,1.1755]
[1778448878065,41.21,80834.82,0.0,-0.99147,1e-05,1.1755]
[1778448878159,41.21,80834.39,0.0,-0.99147,1e-05,1.17491]
[1778448879252,41.21,80834.39,0.0,-0.99147,1e-05,1.17491]
[1778448879308,41.21,80833.26,0.0,-0.99148,1e-05,1.17338]
[1778448879937,41.21,80833.35,0.0,-0.99148,1e-05,1.1735]
[1778448883965,41.21,80838.21,0.0,-0.99143,1e-05,1.18011]
[1778448886002,41.21,80838.3,0.0,-0.99143,1e-05,1.18023]
[1778448886062,41.21,80838.3,0.0,-0.99143,1e-05,1.18023]
[1778448887993,41.21,80843.1,0.0,-0.99137,1e-05,1.18678]
[1778448888805,41.21,80843.1,0.0,-0.99137,1e-05,1.18678]
[1778448889062,41.21,80843.1,0.0,-0.99137,1e-05,1.18678]
[1778448889093,41.21,80847.26,0.0,-0.99133,1e-05,1.19248]
[1778448890382,41.21,80847.9,0.0,-0.99132,1e-05,1.19336]
[1778448890564,41.21,80847.9,0.0,-0.99132,1e-05,1.19336]
[1778448891014,41.21,80848.15,0.0,-0.99132,1e-05,1.19371]
[1778448896050,41.21,80848.14,0.0,-0.99132,1e-05,1.19369]
[1778448899170,41.21,80848.14,0.0,-0.99132,1e-05,1.19369]
[1778448899312,41.21,80848.14,0.0,-0.99132,1e-05,1.19369]
[1778448906120,41.21,80849.05,0.0,-0.99131,1e-05,1.19494]
[1778448906527,41.21,80849.05,0.0,-0.99131,1e-05,1.19494]
[1778448906558,41.21,80849.05,0.0,-0.99131,1e-05,1.19494]
[1778448906816,41.21,80849.05,0.0,-0.99131,1e-05,1.19494]
[1778448907063,41.21,80849.05,0.0,-0.99131,1e-05,1.19494]
[1778448907127,41.21,80846.31,0.0,-0.99134,1e-05,1.19118]
[1778448911155,41.21,80849.96,0.0,-0.9913,1e-05,1.1962]
[1778448911582,41.21,80849.96,0.0,-0.9913,1e-05,1.1962]
[1778448911809,41.21,80849.96,0.0,-0.9913,1e-05,1.1962]
[1778448912162,41.21,80850.59,0.0,-0.99129,1e-05,1.19706]
[1778448912969,41.21,80850.59,0.0,-0.99129,1e-05,1.19706]
[1778448913061,41.21,80850.59,0.0,-0.99129,1e-05,1.19706]
[1778448916190,41.21,80859.48,0.0,-0.99119,1e-05,1.20936]
[1778448916911,41.21,80859.48,0.0,-0.99119,1e-05,1.20936]
[1778448917062,41.21,80859.48,0.0,-0.99119,1e-05,1.20936]
[1778448917197,41.21,80858.72,0.0,-0.9912,1e-05,1.20831]
[1778448917453,41.21,80858.72,0.0,-0.9912,1e-05,1.20831]
[1778448917558,41.21,80858.72,0.0,-0.9912,1e-05,1.20831]
[1778448923239,41.21,80856.68,0.0,-0.99122,1e-05,1.20548]
[1778448924008,41.21,80856.68,0.0,-0.99122,1e-05,1.20548]
[1778448924068,41.21,80856.68,0.0,-0.99122,1e-05,1.20548]
[1778448924109,41.21,80856.68,0.0,-0.99122,1e-05,1.20548]
[1778448924378,41.21,80856.68,0.0,-0.99122,1e-05,1.20548]
[1778448924565,41.21,80856.68,0.0,-0.99122,1e-05,1.20548]
[1778448929228,41.21,80857.54,0.0,-0.99121,1e-05,1.20667]
[1778448929317,41.21,80857.54,0.0,-0.99121,1e-05,1.20667]
[1778448929328,41.21,80851.96,0.0,-0.99127,1e-05,1.19895]
[1778448930288,41.21,80849.87,0.0,-0.9913,1e-05,1.19607]
[1778448930585,41.21,80849.87,0.0,-0.9913,1e-05,1.19607]
[1778448930809,41.21,80849.87,0.0,-0.9913,1e-05,1.19607]
[1778448932302,41.21,80841.69,0.0,-0.9914,1e-05,1.18292]
[1778448933428,41.21,80841.18,0.0,-0.99141,1e-05,1.18222]
[1778448934299,41.21,80841.18,0.0,-0.99141,1e-05,1.18222]
[1778448934316,41.21,80840.93,0.0,-0.99141,1e-05,1.18188]
[1778448935913,41.21,80840.86,0.0,-0.99141,1e-05,1.18179]
[1778448936009,41.21,80840.86,0.0,-0.99141,1e-05,1.18179]
[1778448937337,41.21,80839.0,0.0,-0.99143,1e-05,1.17925]
[1778448942281,41.21,80838.21,0.0,-0.99144,1e-05,1.17818]
[1778448942312,41.21,80838.21,0.0,-0.99144,1e-05,1.17818]
[1778448942372,41.21,80836.67,0.0,-0.99146,1e-05,1.17609]
[1778448945273,41.21,80835.53,0.0,-0.99147,1e-05,1.17454]
[1778448945308,41.21,80835.53,0.0,-0.99147,1e-05,1.17454]
[1778448944386,41.21,80832.38,0.0,-0.99151,1e-05,1.17027]
[1778448947407,41.21,80830.92,0.0,-0.99152,1e-05,1.1683]
[1778448950428,41.21,80833.01,0.0,-0.9915,1e-05,1.17112]
[1778448951435,41.21,80834.48,0.0,-0.99148,1e-05,1.17311]
[1778448952877,41.21,80834.48,0.0,-0.99148,1e-05,1.17311]
[1778448953061,41.21,80834.48,0.0,-0.99148,1e-05,1.17311]
[1778448955255,41.21,80837.11,0.0,-0.99145,1e-05,1.17668]
[1778448955517,41.21,80843.38,0.0,-0.99138,1e-05,1.18523]
[1778448956470,41.21,80849.69,0.0,-0.99131,1e-05,1.19388]
[1778448957577,41.21,80849.69,0.0,-0.99131,1e-05,1.19388]
[1778448957810,41.21,80849.69,0.0,-0.99131,1e-05,1.19388]
[1778448958061,41.21,80849.69,0.0,-0.99131,1e-05,1.19388]
[1778448958163,41.21,80848.27,0.0,-0.99133,1e-05,1.19193]
[1778448963519,41.21,80848.3,0.0,-0.99133,1e-05,1.19197]
[1778448968554,41.21,80848.37,0.0,-0.99133,1e-05,1.19207]
[1778448973589,41.21,80851.38,0.0,-0.99129,1e-05,1.19621]
[1778448975872,41.21,80852.57,0.0,-0.99128,1e-05,1.19785]
[1778448976060,41.21,80852.57,0.0,-0.99128,1e-05,1.19785]
[1778448981645,41.21,80853.22,0.0,-0.99127,1e-05,1.19874]
[1778448986395,41.21,80856.41,0.0,-0.99124,1e-05,1.20315]
[1778448986559,41.21,80856.41,0.0,-0.99124,1e-05,1.20315]
[1778448989326,41.21,80858.63,0.0,-0.99121,1e-05,1.20622]
[1778448988694,41.21,80855.45,0.0,-0.99125,1e-05,1.20182]
[1778448989557,41.21,80855.45,0.0,-0.99125,1e-05,1.20182]
[1778448989701,41.21,80851.5,0.0,-0.99129,1e-05,1.19637]
[1778448991452,41.21,80850.71,0.0,-0.99132,1e-05,1.19334]
[1778448991560,41.21,80850.71,0.0,-0.99132,1e-05,1.19334]
[1778448996785,41.21,80850.47,0.0,-0.99132,1e-05,1.19301]
[1778449002827,41.21,80850.58,0.0,-0.99132,1e-05,1.19316]
[1778449005472,41.21,80849.7,0.0,-0.99133,1e-05,1.19195]
[1778449005562,41.21,80849.7,0.0,-0.99133,1e-05,1.19195]
[1778449007037,41.21,80849.66,0.0,-0.99133,1e-05,1.1919]
[1778449007058,41.21,80849.66,0.0,-0.99133,1e-05,1.1919]
[1778449007138,41.21,80850.93,0.0,-0.99131,1e-05,1.19364]
[1778449012897,41.21,80852.82,0.0,-0.99129,1e-05,1.19624]
[1778449019217,41.21,80852.71,0.0,-0.99129,1e-05,1.19609]
[1778449019308,41.21,80852.71,0.0,-0.99129,1e-05,1.19609]
[1778449024981,41.21,80852.7,0.0,-0.99129,1e-05,1.19608]
[1778449025988,41.21,80855.85,0.0,-0.99126,1e-05,1.20042]
[1778449026673,41.21,80855.85,0.0,-0.99126,1e-05,1.20042]
[1778449026810,41.21,80855.85,0.0,-0.99126,1e-05,1.20042]
[1778449026995,41.21,80859.59,0.0,-0.99121,1e-05,1.2056]
[1778449029009,41.21,80864.14,0.0,-0.99116,1e-05,1.21192]
[1778449029613,41.21,80864.14,0.0,-0.99116,1e-05,1.21192]
[1778449029810,41.21,80864.14,0.0,-0.99116,1e-05,1.21192]
[1778449030016,41.21,80864.38,0.0,-0.99116,1e-05,1.21225]
[1778449032030,41.21,80868.49,0.0,-0.99111,1e-05,1.21799]
[1778449032491,41.21,80868.49,0.0,-0.99111,1e-05,1.21799]
[1778449032568,41.21,80868.49,0.0,-0.99111,1e-05,1.21799]
[1778449035051,41.21,80885.32,0.0,-0.99092,1e-05,1.2417]
[1778449036058,41.21,80897.31,0.0,-0.99078,1e-05,1.25882]
[1778449037065,41.21,80896.18,0.0,-0.99079,1e-05,1.2572]
[1778449038891,41.21,80894.03,0.0,-0.99081,1e-05,1.25412]
[1778449039151,41.21,80894.03,0.0,-0.99081,1e-05,1.25412]
[1778449042150,41.21,80895.16,0.0,-0.9908,1e-05,1.25574]
[1778449042309,41.21,80895.16,0.0,-0.9908,1e-05,1.25574]
[1778449042410,41.21,80894.94,0.0,-0.9908,1e-05,1.25542]
[1778449042992,41.21,80894.94,0.0,-0.9908,1e-05,1.25542]
[1778449043066,41.21,80894.94,0.0,-0.9908,1e-05,1.25542]
[1778449050156,41.21,80881.71,0.0,-0.99096,1e-05,1.23658]
[1778449051234,41.21,80881.71,0.0,-0.99096,1e-05,1.23658]
[1778449051310,41.21,80881.71,0.0,-0.99096,1e-05,1.23658]
[1778449051326,41.21,80879.98,0.0,-0.99099,1e-05,1.23215]
[1778449054302,41.21,80879.87,0.0,-0.99099,1e-05,1.23199]
[1778449054353,41.21,80875.68,0.0,-0.99104,1e-05,1.22609]
[1778449055194,41.21,80852.71,0.0,-0.99131,1e-05,1.19414]
[1778449056203,41.21,80847.69,0.0,-0.99136,1e-05,1.18725]
[1778449058126,41.21,80845.18,0.0,-0.99139,1e-05,1.18382]
[1778449062243,41.21,80841.99,0.0,-0.99143,1e-05,1.17947]
[1778449066271,41.21,80837.87,0.0,-0.99147,1e-05,1.17387]
[1778449067753,41.21,80835.78,0.0,-0.9915,1e-05,1.17104]
[1778449067811,41.21,80835.78,0.0,-0.9915,1e-05,1.17104]
[1778449071306,41.21,80840.67,0.0,-0.99144,1e-05,1.17767]
[1778449071768,41.21,80840.67,0.0,-0.99144,1e-05,1.17767]
[1778449071812,41.21,80840.67,0.0,-0.99144,1e-05,1.17767]
[1778449072406,41.21,80840.67,0.0,-0.99144,1e-05,1.17767]
[1778449072560,41.21,80841.34,0.0,-0.99143,1e-05,1.17859]
[1778449072614,41.21,80841.34,0.0,-0.99143,1e-05,1.17859]
[1778449079362,41.21,80841.61,0.0,-0.99143,1e-05,1.17895]
[1778449081376,41.21,80844.6,0.0,-0.9914,1e-05,1.18303]
[1778449082407,41.21,80844.6,0.0,-0.9914,1e-05,1.18303]
[1778449082383,41.21,80851.93,0.0,-0.99132,1e-05,1.19307]
[1778449082558,41.21,80851.93,0.0,-0.99132,1e-05,1.19307]
[1778449087381,41.21,80855.31,0.0,-0.99128,1e-05,1.19773]
[1778449087482,41.21,80855.31,0.0,-0.99128,1e-05,1.19773]
[1778449087559,41.21,80855.31,0.0,-0.99128,1e-05,1.19773]
[1778449090388,41.21,80856.09,0.0,-0.99127,1e-05,1.1988]
[1778449090560,41.21,80856.52,0.0,-0.99126,1e-05,1.1994]
[1778449099319,41.21,80856.9,0.0,-0.99126,1e-05,1.19992]
[1778449099371,41.21,80856.9,0.0,-0.99126,1e-05,1.19992]
[1778449099502,41.21,80853.79,0.0,-0.99129,1e-05,1.19563]
[1778449100509,41.21,80848.88,0.0,-0.99135,1e-05,1.18888]
[1778449102779,41.21,80847.74,0.0,-0.99136,1e-05,1.18732]
[1778449102810,41.21,80847.74,0.0,-0.99136,1e-05,1.18732]
[1778449102880,41.21,80847.79,0.0,-0.99136,1e-05,1.18739]
[1778449107050,41.21,80847.71,0.0,-0.99136,1e-05,1.18728]
[1778449107059,41.21,80847.71,0.0,-0.99136,1e-05,1.18728]
[1778449112594,41.21,80846.72,0.0,-0.99139,1e-05,1.18399]
[1778449117629,41.21,80846.3,0.0,-0.99139,1e-05,1.18342]
[1778449119684,41.21,80845.21,0.0,-0.9914,1e-05,1.18193]
[1778449119809,41.21,80845.21,0.0,-0.9914,1e-05,1.18193]
[1778449120263,41.21,80844.99,0.0,-0.99141,1e-05,1.18163]
[1778449122309,41.21,80844.99,0.0,-0.99141,1e-05,1.18163]
[1778449125686,41.21,80838.96,0.0,-0.99147,1e-05,1.17343]
[1778449127927,41.21,80836.73,0.0,-0.9915,1e-05,1.1704]
[1778449127984,41.21,80836.73,0.0,-0.9915,1e-05,1.1704]
[1778449128060,41.21,80836.73,0.0,-0.9915,1e-05,1.1704]
[1778449128091,41.21,80836.31,0.0,-0.9915,1e-05,1.16984]
[1778449134280,41.21,80833.8,0.0,-0.99153,1e-05,1.16644]
[1778449134310,41.21,80833.8,0.0,-0.99153,1e-05,1.16644]
[1778449134340,41.21,80833.8,0.0,-0.99153,1e-05,1.16644]
[1778449134381,41.21,80832.84,0.0,-0.99154,1e-05,1.16515]
[1778449134560,41.21,80832.84,0.0,-0.99154,1e-05,1.16515]
[1778449136763,41.21,80840.78,0.0,-0.99145,1e-05,1.1759]
[1778449138869,41.21,80842.55,0.0,-0.99143,1e-05,1.1783]
[1778449138920,41.21,80839.44,0.0,-0.99147,1e-05,1.17408]
[1778449139784,41.21,80834.7,0.0,-0.99152,1e-05,1.16766]
[1778449142676,41.21,80833.66,0.0,-0.99153,1e-05,1.16625]
[1778449147862,41.21,80832.37,0.0,-0.99155,1e-05,1.16451]
[1778449148063,41.21,80832.37,0.0,-0.99155,1e-05,1.16451]
[1778449151417,41.21,80834.44,0.0,-0.99152,1e-05,1.16731]
[1778449151868,41.21,80827.74,0.0,-0.9916,1e-05,1.15829]
[1778449152875,41.21,80823.6,0.0,-0.99164,1e-05,1.15274]
[1778449155301,41.21,80821.63,0.0,-0.99166,1e-05,1.15011]
[1778449159215,41.21,80821.95,0.0,-0.99166,1e-05,1.15054]
[1778449159924,41.21,80813.59,0.0,-0.99175,1e-05,1.13942]
[1778449161938,41.21,80810.99,0.0,-0.99178,1e-05,1.13598]
[1778449163092,41.21,80810.99,0.0,-0.99178,1e-05,1.13598]
[1778449163187,41.21,80803.02,0.0,-0.99187,1e-05,1.12549]
[1778449164118,41.21,80803.02,0.0,-0.99187,1e-05,1.12549]
[1778449164205,41.21,80797.16,0.0,-0.99193,1e-05,1.11783]
[1778449164959,41.21,80784.4,0.0,-0.99206,1e-05,1.1013]
[1778449165966,41.21,80782.12,0.0,-0.99209,1e-05,1.09837]
[1778449167578,41.21,80782.12,0.0,-0.99209,1e-05,1.09837]
[1778449168987,41.21,80776.76,0.0,-0.99214,1e-05,1.0915]
[1778449173276,41.21,80775.81,0.0,-0.99216,1e-05,1.08846]
[1778449174039,41.21,80766.69,0.0,-0.99226,1e-05,1.07687]
[1778449175046,41.21,80779.74,0.0,-0.99212,1e-05,1.09348]
[1778449176575,41.21,80779.74,0.0,-0.99212,1e-05,1.09348]
[1778449176053,41.21,80780.47,0.0,-0.99212,1e-05,1.09442]
[1778449176945,41.21,80780.47,0.0,-0.99212,1e-05,1.09442]
[1778449182097,41.21,80780.64,0.0,-0.99211,1e-05,1.09463]
[1778449183104,41.21,80771.82,0.0,-0.99221,1e-05,1.08338]
[1778449184111,41.21,80769.51,0.0,-0.99223,1e-05,1.08045]
[1778449185727,41.21,80768.37,0.0,-0.99224,1e-05,1.079]
[1778449185809,41.21,80768.37,0.0,-0.99224,1e-05,1.079]
[1778449186127,41.21,80768.34,0.0,-0.99224,1e-05,1.07896]
[1778449188141,41.21,80765.59,0.0,-0.99227,1e-05,1.07548]
[1778449189081,41.21,80765.59,0.0,-0.99227,1e-05,1.07548]
[1778449189310,41.21,80765.59,0.0,-0.99227,1e-05,1.07548]
[1778449196197,41.21,80765.71,0.0,-0.99227,1e-05,1.07564]
[1778449201232,41.21,80778.37,0.0,-0.99214,1e-05,1.09173]
[1778449202239,41.21,80780.35,0.0,-0.99212,1e-05,1.09426]
[1778449204380,41.21,80780.49,0.0,-0.99212,1e-05,1.09444]
[1778449204559,41.21,80780.49,0.0,-0.99212,1e-05,1.09444]
[1778449204411,41.21,80780.35,0.0,-0.99212,1e-05,1.09426]
[1778449204838,41.21,80780.35,0.0,-0.99212,1e-05,1.09426]
[1778449205063,41.21,80780.35,0.0,-0.99212,1e-05,1.09426]
[1778449210295,41.21,80782.29,0.0,-0.9921,1e-05,1.09675]
[1778449212309,41.21,80791.12,0.0,-0.992,1e-05,1.10813]
[1778449213316,41.21,80793.79,0.0,-0.99198,1e-05,1.1116]
[1778449214323,41.21,80798.36,0.0,-0.99193,1e-05,1.11754]
[1778449216337,41.21,80801.81,0.0,-0.99189,1e-05,1.12204]
[1778449216954,41.21,80801.81,0.0,-0.99189,1e-05,1.12204]
[1778449217060,41.21,80801.81,0.0,-0.99189,1e-05,1.12204]
[1778449217276,41.21,80801.81,0.0,-0.99189,1e-05,1.12204]
[1778449217315,41.21,80801.81,0.0,-0.99189,1e-05,1.12204]
[1778449217344,41.21,80802.7,0.0,-0.99188,1e-05,1.12321]
[1778449222379,41.21,80804.15,0.0,-0.99187,1e-05,1.12511]
[1778449225401,41.21,80807.7,0.0,-0.99183,1e-05,1.12977]
[1778449226927,41.21,80807.99,0.0,-0.99183,1e-05,1.13015]
[1778449227068,41.21,80807.99,0.0,-0.99183,1e-05,1.13015]
[1778449227285,41.21,80807.99,0.0,-0.99183,1e-05,1.13015]
[1778449227316,41.21,80807.99,0.0,-0.99183,1e-05,1.13015]
[1778449227386,41.21,80807.99,0.0,-0.99183,1e-05,1.13015]
[1778449232450,41.21,80808.21,0.0,-0.99184,1e-05,1.12857]
[1778449232954,41.21,80808.21,0.0,-0.99184,1e-05,1.12857]
[1778449233060,41.21,80808.21,0.0,-0.99184,1e-05,1.12857]
[1778449233082,41.21,80808.21,0.0,-0.99184,1e-05,1.12857]
[1778449233311,41.21,80808.21,0.0,-0.99184,1e-05,1.12857]
[1778449233457,41.21,80809.06,0.0,-0.99183,1e-05,1.12969]
[1778449235482,41.21,80799.15,0.0,-0.99193,1e-05,1.11671]
[1778449236488,41.21,80795.68,0.0,-0.99197,1e-05,1.1122]
[1778449238036,41.21,80795.95,0.0,-0.99197,1e-05,1.11255]
[1778449238337,41.21,80795.95,0.0,-0.99197,1e-05,1.11255]
[1778449238612,41.21,80795.91,0.0,-0.99197,1e-05,1.1125]
[1778449238891,41.21,80795.91,0.0,-0.99197,1e-05,1.1125]
[1778449240516,41.21,80790.72,0.0,-0.99202,1e-05,1.10577]
[1778449241324,41.21,80790.72,0.0,-0.99202,1e-05,1.10577]
[1778449241389,41.21,80790.72,0.0,-0.99202,1e-05,1.10577]
[1778449241562,41.21,80790.72,0.0,-0.99202,1e-05,1.10577]
[1778449241523,41.21,80790.32,0.0,-0.99203,1e-05,1.10525]
[1778449247565,41.21,80790.75,0.0,-0.99202,1e-05,1.10581]
[1778449249388,41.21,80790.42,0.0,-0.99202,1e-05,1.10538]
[1778449249560,41.21,80790.42,0.0,-0.99202,1e-05,1.10538]
[1778449249608,41.21,80790.42,0.0,-0.99202,1e-05,1.10538]
[1778449249661,41.21,80789.66,0.0,-0.99203,1e-05,1.1044]
[1778449249812,41.21,80789.66,0.0,-0.99203,1e-05,1.1044]
[1778449253607,41.21,80797.39,0.0,-0.99195,1e-05,1.11442]
[1778449254614,41.21,80804.59,0.0,-0.99187,1e-05,1.12382]
[1778449255621,41.21,80806.62,0.0,-0.99185,1e-05,1.12648]
[1778449256579,41.21,80806.62,0.0,-0.99185,1e-05,1.12648]
[1778449256628,41.21,80806.92,0.0,-0.99185,1e-05,1.12687]
[1778449256812,41.21,80806.92,0.0,-0.99185,1e-05,1.12687]
[1778449256823,41.21,80806.92,0.0,-0.99185,1e-05,1.12687]
[1778449257061,41.21,80806.92,0.0,-0.99185,1e-05,1.12687]
[1778449262671,41.21,80809.41,0.0,-0.99182,1e-05,1.13015]
[1778449268905,41.21,80809.98,0.0,-0.99182,1e-05,1.1309]
[1778449269059,41.21,80809.98,0.0,-0.99182,1e-05,1.1309]
[1778449269069,41.21,80809.98,0.0,-0.99182,1e-05,1.1309]
[1778449269312,41.21,80809.98,0.0,-0.99182,1e-05,1.1309]
[1778449269364,41.21,80810.36,0.0,-0.99181,1e-05,1.1314]
[1778449273757,41.21,80805.76,0.0,-0.99186,1e-05,1.12535]
[1778449275489,41.21,80805.76,0.0,-0.99186,1e-05,1.12535]
[1778449275568,41.21,80805.76,0.0,-0.99186,1e-05,1.12535]
[1778449275669,41.21,80804.2,0.0,-0.99188,1e-05,1.12331]
[1778449275727,41.21,80804.2,0.0,-0.99188,1e-05,1.12331]
[1778449275876,41.21,80804.2,0.0,-0.99188,1e-05,1.12331]
[1778449280806,41.21,80780.06,0.0,-0.99213,1e-05,1.09206]
[1778449281813,41.21,80772.55,0.0,-0.99221,1e-05,1.08249]
[1778449282820,41.21,80780.18,0.0,-0.99213,1e-05,1.09222]
[1778449283827,41.21,80781.01,0.0,-0.99212,1e-05,1.09328]
[1778449285841,41.21,80786.75,0.0,-0.99206,1e-05,1.10065]
[1778449287315,41.21,80786.75,0.0,-0.99206,1e-05,1.10065]
[1778449287561,41.21,80786.75,0.0,-0.99206,1e-05,1.10065]
[1778449287662,41.21,80788.22,0.0,-0.99205,1e-05,1.10254]
[1778449288047,41.21,80788.22,0.0,-0.99205,1e-05,1.10254]
[1778449288063,41.21,80788.22,0.0,-0.99205,1e-05,1.10254]
[1778449290497,41.21,80790.18,0.0,-0.99203,1e-05,1.10507]
[1778449290561,41.21,80790.18,0.0,-0.99203,1e-05,1.10507]
[1778449290591,41.21,80790.17,0.0,-0.99203,1e-05,1.10506]
[1778449291883,41.21,80792.64,0.0,-0.99201,1e-05,1.10641]
[1778449297228,41.21,80793.69,0.0,-0.992,1e-05,1.10777]
[1778449297311,41.21,80793.69,0.0,-0.992,1e-05,1.10777]
[1778449302960,41.21,80796.31,0.0,-0.99198,1e-05,1.11116]
[1778449307875,41.21,80797.02,0.0,-0.99197,1e-05,1.11209]
[1778449308062,41.21,80797.02,0.0,-0.99197,1e-05,1.11209]
[1778449308312,41.21,80797.02,0.0,-0.99197,1e-05,1.11209]
[1778449308389,41.21,80797.02,0.0,-0.99197,1e-05,1.11209]
[1778449313765,41.21,80796.25,0.0,-0.99198,1e-05,1.11109]
[1778449313811,41.21,80796.25,0.0,-0.99198,1e-05,1.11109]
[1778449313933,41.21,80796.25,0.0,-0.99198,1e-05,1.11109]
[1778449314061,41.21,80796.25,0.0,-0.99198,1e-05,1.11109]
[1778449314161,41.21,80796.41,0.0,-0.99197,1e-05,1.11129]
[1778449321087,41.21,80797.56,0.0,-0.99196,1e-05,1.11279]
[1778449324040,41.21,80798.43,0.0,-0.99195,1e-05,1.11392]
[1778449324060,41.21,80798.43,0.0,-0.99195,1e-05,1.11392]
[1778449324264,41.21,80798.43,0.0,-0.99195,1e-05,1.11392]
[1778449324311,41.21,80798.43,0.0,-0.99195,1e-05,1.11392]
[1778449324316,41.21,80798.43,0.0,-0.99195,1e-05,1.11392]
[1778449326122,41.21,80805.94,0.0,-0.99187,1e-05,1.12372]
[1778449327129,41.21,80813.8,0.0,-0.99179,1e-05,1.13406]
[1778449328136,41.21,80814.09,0.0,-0.99179,1e-05,1.13444]
[1778449329400,41.21,80814.09,0.0,-0.99179,1e-05,1.13444]
[1778449329500,41.21,80814.09,0.0,-0.99179,1e-05,1.13444]
[1778449329561,41.21,80814.09,0.0,-0.99179,1e-05,1.13444]
[1778449329662,41.21,80814.13,0.0,-0.99179,1e-05,1.13449]
[1778449335187,41.21,80814.16,0.0,-0.99179,1e-05,1.13453]
[1778449340714,41.21,80813.45,0.0,-0.99179,1e-05,1.13359]
[1778449340811,41.21,80813.56,0.0,-0.99179,1e-05,1.13374]
[1778449340840,41.21,80813.56,0.0,-0.99179,1e-05,1.13374]
[1778449341063,41.21,80813.56,0.0,-0.99179,1e-05,1.13374]
[1778449341148,41.21,80813.56,0.0,-0.99179,1e-05,1.13374]
[1778449344582,41.21,80814.18,0.0,-0.99179,1e-05,1.13456]
[1778449344661,41.21,80816.51,0.0,-0.99176,1e-05,1.13764]
[1778449344810,41.21,80816.51,0.0,-0.99176,1e-05,1.13764]
[1778449349177,41.21,80819.02,0.0,-0.99173,1e-05,1.14096]
[1778449349315,41.21,80819.02,0.0,-0.99173,1e-05,1.14096]
[1778449349405,41.21,80824.84,0.0,-0.99167,1e-05,1.14871]
[1778449355338,41.21,80825.69,0.0,-0.99167,1e-05,1.14794]
[1778449357498,41.21,80825.33,0.0,-0.99168,1e-05,1.14746]
[1778449357556,41.21,80825.33,0.0,-0.99168,1e-05,1.14746]
[1778449357560,41.21,80825.33,0.0,-0.99168,1e-05,1.14746]
[1778449357599,41.21,80825.79,0.0,-0.99167,1e-05,1.14808]
[1778449357812,41.21,80825.79,0.0,-0.99167,1e-05,1.14808]
[1778449365408,41.21,80826.15,0.0,-0.99167,1e-05,1.14856]
[1778449368033,41.21,80826.54,0.0,-0.99166,1e-05,1.14908]
[1778449368061,41.21,80826.54,0.0,-0.99166,1e-05,1.14908]
[1778449368156,41.21,80826.54,0.0,-0.99166,1e-05,1.14908]
[1778449368311,41.21,80826.54,0.0,-0.99166,1e-05,1.14908]
[1778449368359,41.21,80826.54,0.0,-0.99166,1e-05,1.14908]
[1778449376489,41.21,80826.51,0.0,-0.99166,1e-05,1.14904]
[1778449380766,41.21,80826.33,0.0,-0.99167,1e-05,1.1488]
[1778449380810,41.21,80826.33,0.0,-0.99167,1e-05,1.1488]
[1778449380775,41.21,80826.33,0.0,-0.99167,1e-05,1.1488]
[1778449380901,41.21,80826.33,0.0,-0.99167,1e-05,1.1488]
[1778449381060,41.21,80826.33,0.0,-0.99167,1e-05,1.1488]
[1778449385553,41.21,80830.18,0.0,-0.99162,1e-05,1.15394]
[1778449387682,41.21,80830.47,0.0,-0.99162,1e-05,1.15433]
[1778449387732,41.21,80830.47,0.0,-0.99162,1e-05,1.15433]
[1778449387813,41.21,80830.47,0.0,-0.99162,1e-05,1.15433]
[1778449387783,41.21,80830.87,0.0,-0.99162,1e-05,1.15487]
[1778449392603,41.21,80838.95,0.0,-0.99153,1e-05,1.16574]
[1778449393611,41.21,80844.2,0.0,-0.99147,1e-05,1.17284]
[1778449396632,41.21,80847.25,0.0,-0.99144,1e-05,1.17699]
[1778449398646,41.21,80850.82,0.0,-0.9914,1e-05,1.18185]
[1778449399653,41.21,80854.84,0.0,-0.99135,1e-05,1.18735]
[1778449399908,41.21,80854.84,0.0,-0.99135,1e-05,1.18735]
[1778449400073,41.21,80854.84,0.0,-0.99135,1e-05,1.18735]
[1778449400660,41.21,80854.91,0.0,-0.99135,1e-05,1.18745]
[1778449401834,41.21,80857.7,0.0,-0.99132,1e-05,1.19128]
[1778449402674,41.21,80861.49,0.0,-0.99128,1e-05,1.1965]
[1778449404229,41.21,80861.97,0.0,-0.99127,1e-05,1.19716]
[1778449404231,41.21,80861.97,0.0,-0.99127,1e-05,1.19716]
[1778449404312,41.21,80861.97,0.0,-0.99127,1e-05,1.19716]
[1778449404385,41.21,80861.97,0.0,-0.99127,1e-05,1.19716]
[1778449409331,41.21,80863.78,0.0,-0.99125,1e-05,1.19966]
[1778449409560,41.21,80863.78,0.0,-0.99125,1e-05,1.19966]
[1778449409724,41.21,80864.21,0.0,-0.99124,1e-05,1.20025]
[1778449411738,41.21,80881.39,0.0,-0.99106,1e-05,1.22222]
[1778449412745,41.21,80882.53,0.0,-0.99105,1e-05,1.22382]
[1778449413752,41.21,80879.72,0.0,-0.99108,1e-05,1.21988]
[1778449414759,41.21,80876.36,0.0,-0.99112,1e-05,1.21518]
[1778449415940,41.21,80874.65,0.0,-0.99114,1e-05,1.21279]
[1778449416063,41.21,80874.65,0.0,-0.99114,1e-05,1.21279]
[1778449416773,41.21,80874.13,0.0,-0.99115,1e-05,1.21206]
[1778449420801,41.21,80868.36,0.0,-0.99121,1e-05,1.20404]
[1778449421785,41.21,80868.36,0.0,-0.99121,1e-05,1.20404]
[1778449421811,41.21,80868.36,0.0,-0.99121,1e-05,1.20404]
[1778449421808,41.21,80867.26,0.0,-0.99122,1e-05,1.20252]
[1778449422815,41.21,80867.57,0.0,-0.99122,1e-05,1.20295]
[1778449427850,41.21,80867.38,0.0,-0.99122,1e-05,1.20268]
[1778449429864,41.21,80864.93,0.0,-0.99125,1e-05,1.19929]
[1778449430016,41.21,80864.93,0.0,-0.99125,1e-05,1.19929]
[1778449430063,41.21,80864.93,0.0,-0.99125,1e-05,1.19929]
[1778449430071,41.21,80864.93,0.0,-0.99125,1e-05,1.19929]
[1778449430312,41.21,80864.93,0.0,-0.99125,1e-05,1.19929]
[1778449430871,41.21,80863.56,0.0,-0.99127,1e-05,1.1974]
[1778449432885,41.21,80860.75,0.0,-0.9913,1e-05,1.19353]
[1778449433892,41.21,80855.37,0.0,-0.99136,1e-05,1.18614]
[1778449434959,41.21,80855.37,0.0,-0.99136,1e-05,1.18614]
[1778449435020,41.21,80855.37,0.0,-0.99136,1e-05,1.18614]
[1778449435074,41.21,80855.37,0.0,-0.99136,1e-05,1.18614]
[1778449435087,41.21,80854.69,0.0,-0.99137,1e-05,1.18521]
[1778449436914,41.21,80849.83,0.0,-0.99142,1e-05,1.17857]
[1778449440230,41.21,80848.76,0.0,-0.99143,1e-05,1.17711]
[1778449440310,41.21,80848.76,0.0,-0.99143,1e-05,1.17711]
[1778449440315,41.21,80848.76,0.0,-0.99143,1e-05,1.17711]
[1778449440561,41.21,80848.76,0.0,-0.99143,1e-05,1.17711]
[1778449440661,41.21,80848.16,0.0,-0.99144,1e-05,1.17629]
[1778449445976,41.21,80847.91,0.0,-0.99144,1e-05,1.17595]
[1778449451011,41.21,80845.64,0.0,-0.99147,1e-05,1.17287]
[1778449452388,41.21,80845.64,0.0,-0.99147,1e-05,1.17287]
[1778449452560,41.21,80845.64,0.0,-0.99147,1e-05,1.17287]
[1778449452804,41.21,80845.64,0.0,-0.99147,1e-05,1.17287]
[1778449452809,41.21,80845.64,0.0,-0.99147,1e-05,1.17287]
[1778449452642,41.21,80845.67,0.0,-0.99147,1e-05,1.17291]
[1778449456561,41.21,80844.8,0.0,-0.99148,1e-05,1.17173]
[1778449457053,41.21,80841.1,0.0,-0.99152,1e-05,1.16672]
[1778449458439,41.21,80841.1,0.0,-0.99152,1e-05,1.16672]
[1778449458560,41.21,80841.1,0.0,-0.99152,1e-05,1.16672]
[1778449458661,41.21,80838.06,0.0,-0.99155,1e-05,1.16262]
[1778449461366,41.21,80837.13,0.0,-0.99156,1e-05,1.16137]
[1778449461562,41.21,80837.13,0.0,-0.99156,1e-05,1.16137]
[1778449466116,41.21,80848.97,0.0,-0.99143,1e-05,1.1774]
[1778449467129,41.21,80848.97,0.0,-0.99143,1e-05,1.1774]
[1778449467309,41.21,80848.97,0.0,-0.99143,1e-05,1.1774]
[1778449467432,41.21,80848.97,0.0,-0.99143,1e-05,1.1774]
[1778449467560,41.21,80848.97,0.0,-0.99143,1e-05,1.1774]
[1778449467661,41.21,80849.16,0.0,-0.99143,1e-05,1.17766]
[1778449470749,41.21,80851.03,0.0,-0.99141,1e-05,1.1802]
[1778449470811,41.21,80851.03,0.0,-0.99141,1e-05,1.1802]
[1778449470848,41.21,80854.28,0.0,-0.99137,1e-05,1.18465]
[1778449472159,41.21,80856.68,0.0,-0.99136,1e-05,1.18599]
[1778449473166,41.21,80860.43,0.0,-0.99132,1e-05,1.19114]
[1778449473978,41.21,80860.43,0.0,-0.99132,1e-05,1.19114]
[1778449474060,41.21,80860.43,0.0,-0.99132,1e-05,1.19114]
[1778449474135,41.21,80860.43,0.0,-0.99132,1e-05,1.19114]
[1778449474313,41.21,80860.43,0.0,-0.99132,1e-05,1.19114]
[1778449474345,41.21,80860.55,0.0,-0.99131,1e-05,1.1913]
[1778449477194,41.21,80862.87,0.0,-0.99129,1e-05,1.1945]
[1778449481381,41.21,80863.66,0.0,-0.99128,1e-05,1.19558]
[1778449481514,41.21,80863.66,0.0,-0.99128,1e-05,1.19558]
[1778449481559,41.21,80863.66,0.0,-0.99128,1e-05,1.19558]
[1778449481615,41.21,80864.19,0.0,-0.99127,1e-05,1.19632]
[1778449485624,41.21,80862.07,0.0,-0.9913,1e-05,1.19339]
[1778449485818,41.21,80862.07,0.0,-0.9913,1e-05,1.19339]
[1778449485919,41.21,80858.96,0.0,-0.99133,1e-05,1.18912]
[1778449486011,41.21,80858.96,0.0,-0.99133,1e-05,1.18912]
[1778449486059,41.21,80858.96,0.0,-0.99133,1e-05,1.18912]
[1778449486258,41.21,80852.51,0.0,-0.9914,1e-05,1.18029]
[1778449487265,41.21,80845.26,0.0,-0.99149,1e-05,1.17043]
[1778449488272,41.21,80835.6,0.0,-0.99159,1e-05,1.1574]
[1778449489279,41.21,80836.8,0.0,-0.99158,1e-05,1.15901]
[1778449490286,41.21,80844.74,0.0,-0.99149,1e-05,1.16973]
[1778449491124,41.21,80844.74,0.0,-0.99149,1e-05,1.16973]
[1778449491817,41.21,80844.74,0.0,-0.99149,1e-05,1.16973]
[1778449491859,41.21,80844.74,0.0,-0.99149,1e-05,1.16973]
[1778449491918,41.21,80842.06,0.0,-0.99152,1e-05,1.1661]
[1778449492727,41.21,80842.06,0.0,-0.99152,1e-05,1.1661]
[1778449492810,41.21,80842.06,0.0,-0.99152,1e-05,1.1661]
[1778449492828,41.21,80836.66,0.0,-0.99158,1e-05,1.15882]
[1778449493307,41.21,80831.82,0.0,-0.99163,1e-05,1.15233]
[1778449496009,41.21,80830.52,0.0,-0.99165,1e-05,1.15059]
[1778449496060,41.21,80830.52,0.0,-0.99165,1e-05,1.15059]
[1778449496328,41.21,80831.06,0.0,-0.99164,1e-05,1.15132]
[1778449500873,41.21,80830.98,0.0,-0.99164,1e-05,1.15121]
[1778449501062,41.21,80830.63,0.0,-0.99165,1e-05,1.15074]
[1778449504384,41.21,80838.41,0.0,-0.99156,1e-05,1.16118]
[1778449505874,41.21,80838.41,0.0,-0.99156,1e-05,1.16118]
[1778449505911,41.21,80842.68,0.0,-0.99151,1e-05,1.16694]
[1778449506063,41.21,80842.68,0.0,-0.99151,1e-05,1.16694]
[1778449506252,41.21,80842.68,0.0,-0.99151,1e-05,1.16694]
[1778449506309,41.21,80842.68,0.0,-0.99151,1e-05,1.16694]
[1778449506398,41.21,80847.22,0.0,-0.99146,1e-05,1.17309]
[1778449510986,41.21,80848.17,0.0,-0.99145,1e-05,1.17438]
[1778449511062,41.21,80848.17,0.0,-0.99145,1e-05,1.17438]
[1778449511163,41.21,80848.17,0.0,-0.99145,1e-05,1.17438]
[1778449511308,41.21,80848.17,0.0,-0.99145,1e-05,1.17438]
[1778449511433,41.21,80845.6,0.0,-0.99148,1e-05,1.17089]
[1778449512440,41.21,80837.97,0.0,-0.99157,1e-05,1.16059]
[1778449513447,41.21,80835.56,0.0,-0.99159,1e-05,1.15735]
[1778449514894,41.21,80835.56,0.0,-0.99159,1e-05,1.15735]
[1778449514908,41.21,80840.91,0.0,-0.99153,1e-05,1.16455]
[1778449515059,41.21,80840.91,0.0,-0.99153,1e-05,1.16455]
[1778449515201,41.21,80840.91,0.0,-0.99153,1e-05,1.16455]
[1778449515311,41.21,80840.91,0.0,-0.99153,1e-05,1.16455]
[1778449515461,41.21,80843.97,0.0,-0.9915,1e-05,1.16868]
[1778449516468,41.21,80846.61,0.0,-0.99147,1e-05,1.17226]
[1778449520496,41.21,80848.51,0.0,-0.99145,1e-05,1.17484]
[1778449521164,41.21,80848.51,0.0,-0.99145,1e-05,1.17484]
[1778449521287,41.21,80848.51,0.0,-0.99145,1e-05,1.17484]
[1778449521309,41.21,80848.51,0.0,-0.99145,1e-05,1.17484]
[1778449521503,41.21,80849.6,0.0,-0.99144,1e-05,1.17632]
[1778449526538,41.21,80850.39,0.0,-0.99143,1e-05,1.1774]
[1778449532583,41.21,80853.05,0.0,-0.99141,1e-05,1.17909]
[1778449533523,41.21,80853.05,0.0,-0.99141,1e-05,1.17909]
[1778449533559,41.21,80853.05,0.0,-0.99141,1e-05,1.17909]
[1778449533916,41.21,80853.05,0.0,-0.99141,1e-05,1.17909]
[1778449533590,41.21,80858.86,0.0,-0.99135,1e-05,1.18704]
[1778449534062,41.21,80858.86,0.0,-0.99135,1e-05,1.18704]
[1778449535604,41.21,80865.37,0.0,-0.99127,1e-05,1.19599]
[1778449537618,41.21,80869.39,0.0,-0.99123,1e-05,1.20155]
[1778449538792,41.21,80869.39,0.0,-0.99123,1e-05,1.20155]
[1778449538808,41.21,80869.39,0.0,-0.99123,1e-05,1.20155]
[1778449538893,41.21,80871.12,0.0,-0.99121,1e-05,1.20394]
[1778449539029,41.21,80871.12,0.0,-0.99121,1e-05,1.20394]
[1778449539061,41.21,80871.12,0.0,-0.99121,1e-05,1.20394]
[1778449542653,41.21,80873.2,0.0,-0.99118,1e-05,1.20683]
[1778449543253,41.21,80873.2,0.0,-0.99118,1e-05,1.20683]
[1778449543308,41.21,80873.2,0.0,-0.99118,1e-05,1.20683]
[1778449543571,41.21,80873.2,0.0,-0.99118,1e-05,1.20683]
[1778449543808,41.21,80873.2,0.0,-0.99118,1e-05,1.20683]
[1778449543816,41.21,80873.47,0.0,-0.99118,1e-05,1.20721]
[1778449548695,41.21,80876.49,0.0,-0.99115,1e-05,1.21141]
[1778449549409,41.21,80876.49,0.0,-0.99115,1e-05,1.21141]
[1778449549558,41.21,80876.49,0.0,-0.99115,1e-05,1.21141]
[1778449549702,41.21,80877.73,0.0,-0.99113,1e-05,1.21314]
[1778449550033,41.21,80877.73,0.0,-0.99113,1e-05,1.21314]
[1778449550059,41.21,80877.73,0.0,-0.99113,1e-05,1.21314]
[1778449555746,41.21,80878.48,0.0,-0.99112,1e-05,1.21419]
[1778449558219,41.21,80878.48,0.0,-0.99112,1e-05,1.21419]
[1778449558308,41.21,80878.48,0.0,-0.99112,1e-05,1.21419]
[1778449558744,41.21,80878.48,0.0,-0.99112,1e-05,1.21419]
[1778449558810,41.21,80878.48,0.0,-0.99112,1e-05,1.21419]
[1778449558837,41.21,80878.48,0.0,-0.99112,1e-05,1.21419]
[1778449562962,41.21,80878.78,0.0,-0.99112,1e-05,1.21461]
[1778449563060,41.21,80878.16,0.0,-0.99113,1e-05,1.21374]
[1778449564015,41.21,80878.16,0.0,-0.99113,1e-05,1.21374]
[1778449563802,41.21,80879.7,0.0,-0.99111,1e-05,1.21589]
[1778449564067,41.21,80879.7,0.0,-0.99111,1e-05,1.21589]
[1778449569844,41.21,80879.65,0.0,-0.99111,1e-05,1.21582]
[1778449572890,41.21,80879.65,0.0,-0.99111,1e-05,1.21582]
[1778449573062,41.21,80879.65,0.0,-0.99111,1e-05,1.21582]
[1778449575886,41.21,80877.86,0.0,-0.99113,1e-05,1.21332]
[1778449576061,41.21,80877.86,0.0,-0.99113,1e-05,1.21332]
[1778449576893,41.21,80877.62,0.0,-0.99113,1e-05,1.21299]
[1778449577212,41.21,80877.62,0.0,-0.99113,1e-05,1.21299]
[1778449577308,41.21,80877.62,0.0,-0.99113,1e-05,1.21299]
[1778449577900,41.21,80872.17,0.0,-0.9912,1e-05,1.2054]
[1778449580921,41.21,80869.78,0.0,-0.99122,1e-05,1.20209]
[1778449588027,41.21,80869.89,0.0,-0.99122,1e-05,1.20224]
[1778449587985,41.21,80864.3,0.0,-0.99129,1e-05,1.19451]
[1778449588063,41.21,80864.3,0.0,-0.99129,1e-05,1.19451]
[1778449589999,41.21,80858.96,0.0,-0.99135,1e-05,1.18717]
[1778449591757,41.21,80858.29,0.0,-0.99137,1e-05,1.18431]
[1778449591809,41.21,80858.29,0.0,-0.99137,1e-05,1.18431]
[1778449592021,41.21,80857.72,0.0,-0.99137,1e-05,1.18353]
[1778449594030,41.21,80853.93,0.0,-0.99142,1e-05,1.17836]
[1778449595064,41.21,80854.06,0.0,-0.99141,1e-05,1.17853]
[1778449595309,41.21,80854.06,0.0,-0.99141,1e-05,1.17853]
[1778449597235,41.21,80854.03,0.0,-0.99141,1e-05,1.17849]
[1778449597309,41.21,80854.03,0.0,-0.99141,1e-05,1.17849]
[1778449598065,41.21,80862.8,0.0,-0.99132,1e-05,1.1905]
[1778449600079,41.21,80864.67,0.0,-0.99129,1e-05,1.19307]
[1778449602056,41.21,80864.67,0.0,-0.99129,1e-05,1.19307]
[1778449602309,41.21,80865.26,0.0,-0.99129,1e-05,1.19388]
[1778449602410,41.21,80866.89,0.0,-0.99127,1e-05,1.19613]
[1778449604107,41.21,80872.22,0.0,-0.99121,1e-05,1.20351]
[1778449610643,41.21,80872.55,0.0,-0.99121,1e-05,1.20396]
[1778449612068,41.21,80873.35,0.0,-0.9912,1e-05,1.20507]
[1778449612165,41.21,80878.07,0.0,-0.99114,1e-05,1.21164]
[1778449613172,41.21,80872.77,0.0,-0.9912,1e-05,1.20427]
[1778449615011,41.21,80872.77,0.0,-0.9912,1e-05,1.20427]
[1778449615060,41.21,80872.77,0.0,-0.9912,1e-05,1.20427]
[1778449615186,41.21,80872.92,0.0,-0.9912,1e-05,1.20448]
[1778449620221,41.21,80874.47,0.0,-0.99118,1e-05,1.20663]
[1778449625343,41.21,80872.96,0.0,-0.9912,1e-05,1.20453]
[1778449625559,41.21,80872.96,0.0,-0.9912,1e-05,1.20453]
[1778449631298,41.21,80869.71,0.0,-0.99124,1e-05,1.20003]
[1778449633330,41.21,80869.71,0.0,-0.99124,1e-05,1.20003]
[1778449633560,41.21,80869.71,0.0,-0.99124,1e-05,1.20003]
[1778449633844,41.21,80869.71,0.0,-0.99124,1e-05,1.20003]
[1778449634062,41.21,80869.71,0.0,-0.99124,1e-05,1.20003]
[1778449633912,41.21,80869.5,0.0,-0.99124,1e-05,1.19974]
[1778449639354,41.21,80869.62,0.0,-0.99124,1e-05,1.1999]
[1778449644390,41.21,80868.24,0.0,-0.99125,1e-05,1.198]
[1778449648522,41.21,80868.28,0.0,-0.99125,1e-05,1.19805]
[1778449648558,41.21,80868.28,0.0,-0.99125,1e-05,1.19805]
[1778449650432,41.21,80864.44,0.0,-0.9913,1e-05,1.19276]
[1778449652446,41.21,80859.32,0.0,-0.99137,1e-05,1.18378]
[1778449653421,41.21,80859.32,0.0,-0.99137,1e-05,1.18378]
[1778449653559,41.21,80859.32,0.0,-0.99137,1e-05,1.18378]
[1778449653647,41.21,80859.32,0.0,-0.99137,1e-05,1.18378]
[1778449653810,41.21,80859.32,0.0,-0.99137,1e-05,1.18378]
[1778449653911,41.21,80859.35,0.0,-0.99137,1e-05,1.18382]
[1778449659497,41.21,80856.7,0.0,-0.9914,1e-05,1.1802]
[1778449662721,41.21,80855.98,0.0,-0.99141,1e-05,1.17922]
[1778449662810,41.21,80855.98,0.0,-0.99141,1e-05,1.17922]
[1778449671445,41.21,80853.74,0.0,-0.99143,1e-05,1.17616]
[1778449671553,41.21,80853.74,0.0,-0.99143,1e-05,1.17616]
[1778449671564,41.21,80853.74,0.0,-0.99143,1e-05,1.17616]
[1778449671581,41.21,80853.5,0.0,-0.99143,1e-05,1.17584]
[1778449674602,41.21,80857.07,0.0,-0.99139,1e-05,1.1807]
[1778449675284,41.21,80857.07,0.0,-0.99139,1e-05,1.1807]
[1778449675311,41.21,80857.07,0.0,-0.99139,1e-05,1.1807]
[1778449675409,41.21,80857.07,0.0,-0.99139,1e-05,1.1807]
[1778449675560,41.21,80857.07,0.0,-0.99139,1e-05,1.1807]
[1778449675609,41.21,80857.15,0.0,-0.99139,1e-05,1.18081]
[1778449680644,41.21,80858.32,0.0,-0.99138,1e-05,1.18241]
[1778449681656,41.21,80861.74,0.0,-0.99134,1e-05,1.1871]
[1778449682444,41.21,80861.74,0.0,-0.99134,1e-05,1.1871]
[1778449682560,41.21,80861.74,0.0,-0.99134,1e-05,1.1871]
[1778449687698,41.21,80864.85,0.0,-0.99131,1e-05,1.19137]
[1778449690168,41.21,80865.23,0.0,-0.9913,1e-05,1.19189]
[1778449690310,41.21,80865.23,0.0,-0.9913,1e-05,1.19189]
[1778449690470,41.21,80865.23,0.0,-0.9913,1e-05,1.19189]
[1778449690563,41.21,80865.23,0.0,-0.9913,1e-05,1.19189]
[1778449690719,41.21,80865.32,0.0,-0.9913,1e-05,1.19202]
[1778449695754,41.21,80865.65,0.0,-0.9913,1e-05,1.19247]
[1778449699823,41.21,80865.92,0.0,-0.99129,1e-05,1.19284]
[1778449700061,41.21,80865.92,0.0,-0.99129,1e-05,1.19284]
[1778449707839,41.21,80866.6,0.0,-0.99129,1e-05,1.19378]
[1778449710860,41.21,80863.26,0.0,-0.99132,1e-05,1.18918]
[1778449712729,41.21,80863.04,0.0,-0.99134,1e-05,1.18693]
[1778449712811,41.21,80863.04,0.0,-0.99134,1e-05,1.18693]
[1778449713092,41.21,80863.04,0.0,-0.99134,1e-05,1.18693]
[1778449713162,41.21,80862.86,0.0,-0.99134,1e-05,1.18669]
[1778449713309,41.21,80862.86,0.0,-0.99134,1e-05,1.18669]
[1778449718916,41.21,80861.09,0.0,-0.99136,1e-05,1.18426]
[1778449721326,41.21,80861.09,0.0,-0.99136,1e-05,1.18426]
[1778449721560,41.21,80861.09,0.0,-0.99136,1e-05,1.18426]
[1778449732011,41.21,80862.07,0.0,-0.99135,1e-05,1.1856]
[1778449737046,41.21,80861.4,0.0,-0.99136,1e-05,1.18469]
[1778449737541,41.21,80861.4,0.0,-0.99136,1e-05,1.18469]
[1778449737560,41.21,80861.4,0.0,-0.99136,1e-05,1.18469]
[1778449738096,41.21,80861.4,0.0,-0.99136,1e-05,1.18469]
[1778449738168,41.21,80861.4,0.0,-0.99136,1e-05,1.18469]
[1778449738309,41.21,80861.4,0.0,-0.99136,1e-05,1.18469]
[1778449744101,41.21,80860.97,0.0,-0.99136,1e-05,1.1841]
[1778449749136,41.21,80861.08,0.0,-0.99136,1e-05,1.18425]
[1778449751499,41.21,80858.89,0.0,-0.99139,1e-05,1.18125]
[1778449751571,41.21,80858.89,0.0,-0.99139,1e-05,1.18125]
[1778449758199,41.21,80858.06,0.0,-0.9914,1e-05,1.18012]
[1778449764241,41.21,80856.75,0.0,-0.99141,1e-05,1.17833]
[1778449766354,41.21,80854.87,0.0,-0.99143,1e-05,1.17577]
[1778449766559,41.21,80854.87,0.0,-0.99143,1e-05,1.17577]
[1778449766859,41.21,80854.87,0.0,-0.99143,1e-05,1.17577]
[1778449767066,41.21,80854.87,0.0,-0.99143,1e-05,1.17577]
[1778449767168,41.21,80854.65,0.0,-0.99144,1e-05,1.17547]
[1778449774311,41.21,80854.59,0.0,-0.99145,1e-05,1.17346]
[1778449777566,41.21,80854.23,0.0,-0.99145,1e-05,1.17297]
[1778449777810,41.21,80854.23,0.0,-0.99145,1e-05,1.17297]
[1778449783375,41.21,80854.23,0.0,-0.99145,1e-05,1.17297]
[1778449785094,41.21,80854.23,0.0,-0.99145,1e-05,1.17297]
[1778449785310,41.21,80853.9,0.0,-0.99146,1e-05,1.17252]
[1778449785455,41.21,80853.9,0.0,-0.99146,1e-05,1.17252]
[1778449785562,41.21,80853.9,0.0,-0.99146,1e-05,1.17252]
[1778449785661,41.21,80853.9,0.0,-0.99146,1e-05,1.17252]
[1778449790424,41.21,80856.73,0.0,-0.99143,1e-05,1.17637]
[1778449792170,41.21,80856.73,0.0,-0.99143,1e-05,1.17637]
[1778449792309,41.21,80857.02,0.0,-0.99142,1e-05,1.17676]
[1778449798481,41.21,80859.6,0.0,-0.99139,1e-05,1.18028]
[1778449800495,41.21,80844.3,0.0,-0.99156,1e-05,1.15954]
[1778449801502,41.21,80844.02,0.0,-0.99157,1e-05,1.15916]
[1778449803161,41.21,80844.02,0.0,-0.99157,1e-05,1.15916]
[1778449803507,41.21,80845.0,0.0,-0.99156,1e-05,1.16048]
[1778449804247,41.21,80845.0,0.0,-0.99156,1e-05,1.16048]
[1778449803966,41.21,80844.96,0.0,-0.99156,1e-05,1.16043]
[1778449809558,41.21,80844.32,0.0,-0.99156,1e-05,1.15956]
[1778449815600,41.21,80843.86,0.0,-0.99157,1e-05,1.15895]
[1778449818982,41.21,80843.83,0.0,-0.99157,1e-05,1.1589]
[1778449819058,41.21,80843.83,0.0,-0.99157,1e-05,1.1589]
[1778449819420,41.21,80843.61,0.0,-0.99157,1e-05,1.15861]
[1778449819561,41.21,80843.61,0.0,-0.99157,1e-05,1.15861]
[1778449819628,41.21,80843.93,0.0,-0.99157,1e-05,1.15904]
[1778449823656,41.21,80846.62,0.0,-0.99154,1e-05,1.16266]
[1778449824663,41.21,80850.51,0.0,-0.9915,1e-05,1.16792]
[1778449826639,41.21,80851.79,0.0,-0.99148,1e-05,1.16966]
[1778449826810,41.21,80851.79,0.0,-0.99148,1e-05,1.16966]
[1778449831712,41.21,80855.71,0.0,-0.99145,1e-05,1.17305]
[1778449840294,41.21,80856.16,0.0,-0.99145,1e-05,1.17366]
[1778449840309,41.21,80856.16,0.0,-0.99145,1e-05,1.17366]
[1778449840604,41.21,80856.16,0.0,-0.99145,1e-05,1.17366]
[1778449840811,41.21,80856.16,0.0,-0.99145,1e-05,1.17366]
[1778449840866,41.21,80856.2,0.0,-0.99145,1e-05,1.17371]
[1778449846817,41.21,80857.13,0.0,-0.99143,1e-05,1.17498]
[1778449851852,41.21,80857.6,0.0,-0.99143,1e-05,1.17562]
[1778449856701,41.21,80859.4,0.0,-0.99141,1e-05,1.17807]
[1778449856812,41.21,80859.4,0.0,-0.99141,1e-05,1.17807]
[1778449861923,41.21,80859.95,0.0,-0.9914,1e-05,1.17882]
[1778449868973,41.21,80860.05,0.0,-0.9914,1e-05,1.17896]
[1778449873045,41.21,80860.55,0.0,-0.9914,1e-05,1.17964]
[1778449873060,41.21,80860.55,0.0,-0.9914,1e-05,1.17964]
[1778449873677,41.21,80860.58,0.0,-0.9914,1e-05,1.17968]
[1778449873809,41.21,80860.58,0.0,-0.9914,1e-05,1.17968]
[1778449874007,41.21,80860.82,0.0,-0.99139,1e-05,1.18001]
[1778449879042,41.21,80864.04,0.0,-0.99136,1e-05,1.18441]
[1778449880524,41.21,80864.89,0.0,-0.99135,1e-05,1.18558]
[1778449880567,41.21,80864.89,0.0,-0.99135,1e-05,1.18558]
[1778449885084,41.21,80869.43,0.0,-0.9913,1e-05,1.19182]
[1778449887381,41.21,80869.41,0.0,-0.9913,1e-05,1.19179]
[1778449887560,41.21,80869.41,0.0,-0.9913,1e-05,1.19179]
[1778449888172,41.21,80869.41,0.0,-0.9913,1e-05,1.19179]
[1778449888310,41.21,80869.41,0.0,-0.9913,1e-05,1.19179]
[1778449888274,41.21,80869.43,0.0,-0.9913,1e-05,1.19182]
[1778449891126,41.21,80875.75,0.0,-0.99124,1e-05,1.19858]
[1778449893494,41.21,80876.98,0.0,-0.99122,1e-05,1.20029]
[1778449893561,41.21,80876.98,0.0,-0.99122,1e-05,1.20029]
[1778449897168,41.21,80879.62,0.0,-0.99119,1e-05,1.20395]
[1778449901759,41.21,80881.43,0.0,-0.99117,1e-05,1.20646]
[1778449901811,41.21,80881.43,0.0,-0.99117,1e-05,1.20646]
[1778449903038,41.21,80881.51,0.0,-0.99117,1e-05,1.20657]
[1778449903060,41.21,80881.51,0.0,-0.99117,1e-05,1.20657]
[1778449903211,41.21,80882.0,0.0,-0.99117,1e-05,1.20726]
[1778449904218,41.21,80889.95,0.0,-0.99107,1e-05,1.21836]
[1778449905225,41.21,80891.38,0.0,-0.99106,1e-05,1.22037]
[1778449906282,41.21,80891.38,0.0,-0.99106,1e-05,1.22037]
[1778449906309,41.21,80891.38,0.0,-0.99106,1e-05,1.22037]
[1778449912274,41.21,80892.99,0.0,-0.99104,1e-05,1.22263]
[1778449914288,41.21,80898.38,0.0,-0.99098,1e-05,1.23023]
[1778449916302,41.21,80902.69,0.0,-0.99093,1e-05,1.23633]
[1778449916842,41.21,80902.69,0.0,-0.99093,1e-05,1.23633]
[1778449917059,41.21,80902.69,0.0,-0.99093,1e-05,1.23633]
[1778449917709,41.21,80903.3,0.0,-0.99092,1e-05,1.2372]
[1778449917814,41.21,80903.3,0.0,-0.99092,1e-05,1.2372]
[1778449918316,41.21,80903.22,0.0,-0.99092,1e-05,1.23708]
[1778449923351,41.21,80905.74,0.0,-0.99089,1e-05,1.24066]
[1778449925365,41.21,80901.92,0.0,-0.99094,1e-05,1.23524]
[1778449926582,41.21,80901.49,0.0,-0.99094,1e-05,1.23463]
[1778449926809,41.21,80901.49,0.0,-0.99094,1e-05,1.23463]
[1778449932416,41.21,80901.08,0.0,-0.99094,1e-05,1.23405]
[1778449935268,41.21,80901.36,0.0,-0.99094,1e-05,1.23444]
[1778449935310,41.21,80901.36,0.0,-0.99094,1e-05,1.23444]
[1778449936199,41.21,80901.08,0.0,-0.99094,1e-05,1.23405]
[1778449936314,41.21,80901.08,0.0,-0.99094,1e-05,1.23405]
[1778449936300,41.21,80900.82,0.0,-0.99095,1e-05,1.23368]
[1778449940472,41.21,80896.03,0.0,-0.991,1e-05,1.22691]
[1778449941479,41.21,80891.74,0.0,-0.99105,1e-05,1.22087]
[1778449942701,41.21,80891.74,0.0,-0.99105,1e-05,1.22087]
[1778449942810,41.21,80891.74,0.0,-0.99105,1e-05,1.22087]
[1778449942880,41.21,80890.27,0.0,-0.99107,1e-05,1.21881]
[1778449943493,41.21,80887.04,0.0,-0.99111,1e-05,1.21429]
[1778449945507,41.21,80882.13,0.0,-0.99117,1e-05,1.20744]
[1778449946514,41.21,80876.43,0.0,-0.99123,1e-05,1.19952]
[1778449947521,41.21,80872.95,0.0,-0.99127,1e-05,1.19471]
[1778449948663,41.21,80872.95,0.0,-0.99127,1e-05,1.19471]
[1778449948808,41.21,80872.95,0.0,-0.99127,1e-05,1.19471]
[1778449949838,41.21,80872.86,0.0,-0.99127,1e-05,1.19459]
[1778449950063,41.21,80872.86,0.0,-0.99127,1e-05,1.19459]
[1778449950163,41.21,80871.03,0.0,-0.99129,1e-05,1.19207]
[1778449955577,41.21,80871.25,0.0,-0.9913,1e-05,1.19042]
[1778449960083,41.21,80870.78,0.0,-0.99131,1e-05,1.18977]
[1778449960310,41.21,80870.78,0.0,-0.99131,1e-05,1.18977]
[1778449960615,41.21,80860.14,0.0,-0.99143,1e-05,1.17521]
[1778449961621,41.21,80846.05,0.0,-0.99159,1e-05,1.15615]
[1778449962628,41.21,80844.31,0.0,-0.9916,1e-05,1.15381]
[1778449964575,41.21,80844.65,0.0,-0.9916,1e-05,1.15427]
[1778449964847,41.21,80844.65,0.0,-0.9916,1e-05,1.15427]
[1778449965614,41.21,80844.76,0.0,-0.9916,1e-05,1.15442]
[1778449965808,41.21,80844.76,0.0,-0.9916,1e-05,1.15442]
[1778449965860,41.21,80844.79,0.0,-0.9916,1e-05,1.15446]
[1778449968671,41.21,80838.54,0.0,-0.99167,1e-05,1.14609]
[1778449969678,41.21,80832.63,0.0,-0.99173,1e-05,1.13823]
[1778449971692,41.21,80824.76,0.0,-0.99182,1e-05,1.12783]
[1778449973706,41.21,80824.04,0.0,-0.99182,1e-05,1.12688]
[1778449975405,41.21,80824.04,0.0,-0.99182,1e-05,1.12688]
[1778449975561,41.21,80823.64,0.0,-0.99183,1e-05,1.12636]
[1778449976727,41.21,80801.7,0.0,-0.99206,1e-05,1.0978]
[1778449977734,41.21,80800.93,0.0,-0.99207,1e-05,1.09681]
[1778449979219,41.21,80800.93,0.0,-0.99207,1e-05,1.09681]
[1778449979316,41.21,80788.85,0.0,-0.9922,1e-05,1.08136]
[1778449979748,41.21,80784.42,0.0,-0.99224,1e-05,1.07573]
[1778449980755,41.21,80781.37,0.0,-0.99227,1e-05,1.07188]
[1778449983131,41.21,80780.98,0.0,-0.99228,1e-05,1.07138]
[1778449983776,41.21,80783.62,0.0,-0.99225,1e-05,1.07472]
[1778449984783,41.21,80797.06,0.0,-0.99211,1e-05,1.09184]
[1778449985790,41.21,80807.71,0.0,-0.992,1e-05,1.10556]
[1778449986797,41.21,80800.18,0.0,-0.99208,1e-05,1.09585]
[1778449987804,41.21,80784.14,0.0,-0.99224,1e-05,1.07538]
[1778449988811,41.21,80783.47,0.0,-0.99225,1e-05,1.07453]
[1778449993846,41.21,80784.53,0.0,-0.99224,1e-05,1.07587]
[1778449995311,41.21,80784.53,0.0,-0.99224,1e-05,1.07587]
[1778449995411,41.21,80784.63,0.0,-0.99224,1e-05,1.076]
[1778449995568,41.21,80784.63,0.0,-0.99224,1e-05,1.076]
[1778450001902,41.21,80784.32,0.0,-0.99224,1e-05,1.07561]
[1778450005752,41.21,80784.47,0.0,-0.99224,1e-05,1.0758]
[1778450005809,41.21,80784.47,0.0,-0.99224,1e-05,1.0758]
[1778450010965,41.21,80784.58,0.0,-0.99224,1e-05,1.07594]
[1778450016000,41.21,80781.11,0.0,-0.99229,1e-05,1.06974]
[1778450017333,41.21,80781.11,0.0,-0.99229,1e-05,1.06974]
[1778450017365,41.21,80777.17,0.0,-0.99233,1e-05,1.06478]
[1778450017559,41.21,80777.17,0.0,-0.99233,1e-05,1.06478]
[1778450018312,41.21,80777.17,0.0,-0.99233,1e-05,1.06478]
[1778450018411,41.21,80776.26,0.0,-0.99234,1e-05,1.06363]
[1778450018559,41.21,80776.26,0.0,-0.99234,1e-05,1.06363]
[1778450023049,41.21,80771.87,0.0,-0.99238,1e-05,1.05814]
[1778450023585,41.21,80771.87,0.0,-0.99238,1e-05,1.05814]
[1778450023813,41.21,80771.87,0.0,-0.99238,1e-05,1.05814]
[1778450025063,41.21,80768.72,0.0,-0.99241,1e-05,1.05421]
[1778450030098,41.21,80768.34,0.0,-0.99242,1e-05,1.05373]
[1778450031966,41.21,80767.53,0.0,-0.99243,1e-05,1.05273]
[1778450032066,41.21,80767.53,0.0,-0.99243,1e-05,1.05273]
[1778450033106,41.21,80767.16,0.0,-0.99243,1e-05,1.05226]
[1778450033308,41.21,80767.16,0.0,-0.99243,1e-05,1.05226]
[1778450033409,41.21,80766.25,0.0,-0.99244,1e-05,1.05113]
[1778450039161,41.21,80767.64,0.0,-0.99242,1e-05,1.05286]
[1778450044196,41.21,80772.56,0.0,-0.99237,1e-05,1.059]
[1778450045559,41.21,80773.18,0.0,-0.99237,1e-05,1.05978]
[1778450045808,41.21,80773.18,0.0,-0.99237,1e-05,1.05978]
[1778450051245,41.21,80774.29,0.0,-0.99236,1e-05,1.06116]
[1778450054200,41.21,80775.03,0.0,-0.99235,1e-05,1.06209]
[1778450054308,41.21,80775.03,0.0,-0.99235,1e-05,1.06209]
[1778450055487,41.21,80774.39,0.0,-0.99236,1e-05,1.06129]
[1778450055567,41.21,80774.16,0.0,-0.99236,1e-05,1.061]
[1778450056280,41.21,80774.45,0.0,-0.99236,1e-05,1.06137]
[1778450059301,41.21,80777.03,0.0,-0.99233,1e-05,1.0646]
[1778450060308,41.21,80786.97,0.0,-0.99223,1e-05,1.07715]
[1778450061441,41.21,80786.97,0.0,-0.99223,1e-05,1.07715]
[1778450061315,41.21,80788.8,0.0,-0.99221,1e-05,1.07947]
[1778450061559,41.21,80788.8,0.0,-0.99221,1e-05,1.07947]
[1778450067358,41.21,80790.15,0.0,-0.99219,1e-05,1.08118]
[1778450072393,41.21,80788.78,0.0,-0.99222,1e-05,1.07762]
[1778450075553,41.21,80787.89,0.0,-0.99223,1e-05,1.07649]
[1778450075559,41.21,80787.89,0.0,-0.99223,1e-05,1.07649]
[1778450077046,41.21,80787.89,0.0,-0.99223,1e-05,1.07649]
[1778450077059,41.21,80787.89,0.0,-0.99223,1e-05,1.07649]
[1778450077428,41.21,80786.03,0.0,-0.99225,1e-05,1.07414]
[1778450078435,41.21,80780.9,0.0,-0.9923,1e-05,1.06766]
[1778450080449,41.21,80777.83,0.0,-0.99233,1e-05,1.0638]
[1778450081859,41.21,80775.35,0.0,-0.99236,1e-05,1.06069]
[1778450082067,41.21,80775.35,0.0,-0.99236,1e-05,1.06069]
[1778450082463,41.21,80772.12,0.0,-0.99239,1e-05,1.05665]
[1778450084477,41.21,80762.8,0.0,-0.99249,1e-05,1.04507]
[1778450085484,41.21,80759.83,0.0,-0.99251,1e-05,1.0414]
[1778450085949,41.21,80759.83,0.0,-0.99251,1e-05,1.0414]
[1778450086060,41.21,80759.83,0.0,-0.99251,1e-05,1.0414]
[1778450086491,41.21,80757.06,0.0,-0.99254,1e-05,1.03799]
[1778450087356,41.21,80757.06,0.0,-0.99254,1e-05,1.03799]
[1778450087498,41.21,80754.98,0.0,-0.99256,1e-05,1.03543]
[1778450087559,41.21,80754.98,0.0,-0.99256,1e-05,1.03543]
[1778450093332,41.21,80754.31,0.0,-0.99257,1e-05,1.03461]
[1778450093558,41.21,80754.31,0.0,-0.99257,1e-05,1.03461]
[1778450098575,41.21,80754.81,0.0,-0.99256,1e-05,1.03522]
[1778450100345,41.21,80754.81,0.0,-0.99256,1e-05,1.03522]
[1778450100564,41.21,80755.92,0.0,-0.99255,1e-05,1.03659]
[1778450101897,41.21,80754.87,0.0,-0.99256,1e-05,1.0353]
[1778450102060,41.21,80754.87,0.0,-0.99256,1e-05,1.0353]
[1778450102161,41.21,80754.84,0.0,-0.99256,1e-05,1.03526]
[1778450107638,41.21,80759.82,0.0,-0.99252,1e-05,1.04139]
[1778450109080,41.21,80759.82,0.0,-0.99252,1e-05,1.04139]
[1778450109308,41.21,80759.82,0.0,-0.99252,1e-05,1.04139]
[1778450109396,41.21,80765.61,0.0,-0.99246,1e-05,1.04855]
[1778450112673,41.21,80769.31,0.0,-0.99242,1e-05,1.05315]
[1778450114629,41.21,80770.75,0.0,-0.99241,1e-05,1.05494]
[1778450114809,41.21,80770.75,0.0,-0.99241,1e-05,1.05494]
[1778450114870,41.21,80773.53,0.0,-0.99238,1e-05,1.05841]
[1778450115696,41.21,80760.07,0.0,-0.99251,1e-05,1.0417]
[1778450117430,41.21,80760.07,0.0,-0.99251,1e-05,1.0417]
[1778450117444,41.21,80772.85,0.0,-0.99238,1e-05,1.05756]
[1778450117710,41.21,80757.56,0.0,-0.99254,1e-05,1.0386]
[1778450119000,41.21,80757.56,0.0,-0.99254,1e-05,1.0386]
[1778450119021,41.21,80743.61,0.0,-0.99267,1e-05,1.02155]
[1778450120574,41.21,80743.61,0.0,-0.99267,1e-05,1.02155]
[1778450119724,41.21,80740.34,0.0,-0.99271,1e-05,1.01759]
[1778450120811,41.21,80740.34,0.0,-0.99271,1e-05,1.01759]
[1778450120912,41.21,80739.98,0.0,-0.99271,1e-05,1.01715]
[1778450121742,41.21,80743.22,0.0,-0.99268,1e-05,1.02108]
[1778450123925,41.21,80744.12,0.0,-0.99267,1e-05,1.02217]
[1778450124058,41.21,80744.12,0.0,-0.99267,1e-05,1.02217]
[1778450129846,41.21,80743.35,0.0,-0.99268,1e-05,1.02123]
[1778450130062,41.21,80743.35,0.0,-0.99268,1e-05,1.02123]
[1778450130120,41.21,80743.27,0.0,-0.99268,1e-05,1.02114]
[1778450130857,41.21,80743.27,0.0,-0.99268,1e-05,1.02114]
[1778450131060,41.21,80743.27,0.0,-0.99268,1e-05,1.02114]
[1778450133826,41.21,80738.34,0.0,-0.99274,1e-05,1.01342]
[1778450137854,41.21,80735.9,0.0,-0.99276,1e-05,1.01048]
[1778450138651,41.21,80735.9,0.0,-0.99276,1e-05,1.01048]
[1778450138806,41.21,80735.9,0.0,-0.99276,1e-05,1.01048]
[1778450139868,41.21,80731.79,0.0,-0.9928,1e-05,1.00555]
[1778450142045,41.21,80731.54,0.0,-0.9928,1e-05,1.00525]
[1778450142060,41.21,80731.54,0.0,-0.9928,1e-05,1.00525]
[1778450142146,41.21,80734.0,0.0,-0.99278,1e-05,1.0082]
[1778450142971,41.21,80734.0,0.0,-0.99278,1e-05,1.0082]
[1778450143062,41.21,80734.0,0.0,-0.99278,1e-05,1.0082]
[1778450143125,41.21,80734.79,0.0,-0.99277,1e-05,1.00915]
[1778450149162,41.21,80734.1,0.0,-0.99278,1e-05,1.00832]
[1778450149219,41.21,80737.47,0.0,-0.99275,1e-05,1.01237]
[1778450149938,41.21,80754.92,0.0,-0.99258,1e-05,1.03359]
[1778450150945,41.21,80758.01,0.0,-0.99255,1e-05,1.03738]
[1778450152891,41.21,80759.91,0.0,-0.99253,1e-05,1.03972]
[1778450152959,41.21,80765.34,0.0,-0.99247,1e-05,1.04643]
[1778450157994,41.21,80764.04,0.0,-0.99249,1e-05,1.04482]
[1778450162026,41.21,80761.09,0.0,-0.99251,1e-05,1.04118]
[1778450163033,41.21,80754.17,0.0,-0.99258,1e-05,1.03267]
[1778450163938,41.21,80754.17,0.0,-0.99258,1e-05,1.03267]
[1778450164058,41.21,80754.17,0.0,-0.99258,1e-05,1.03267]
[1778450164156,41.21,80750.84,0.0,-0.99262,1e-05,1.0286]
[1778450169076,41.21,80748.01,0.0,-0.99264,1e-05,1.02514]
[1778450171093,41.21,80745.44,0.0,-0.99267,1e-05,1.02202]
[1778450174114,41.21,80748.9,0.0,-0.99264,1e-05,1.02623]
[1778450176128,41.21,80752.63,0.0,-0.9926,1e-05,1.03078]
[1778450178142,41.21,80755.19,0.0,-0.99257,1e-05,1.03392]
[1778450183177,41.21,80752.97,0.0,-0.9926,1e-05,1.0312]
[1778450188212,41.21,80750.67,0.0,-0.99262,1e-05,1.02839]
[1778450190226,41.21,80745.81,0.0,-0.99267,1e-05,1.02247]
[1778450195261,41.21,80742.62,0.0,-0.99271,1e-05,1.01685]
[1778450201303,41.21,80742.83,0.0,-0.99271,1e-05,1.0171]
[1778450207345,41.21,80740.36,0.0,-0.99273,1e-05,1.01412]
[1778450212380,41.21,80740.21,0.0,-0.99273,1e-05,1.01393]
[1778450217415,41.21,80741.43,0.0,-0.99272,1e-05,1.01541]
[1778450222457,41.21,80738.18,0.0,-0.99275,1e-05,1.01149]
[1778450224471,41.21,80734.86,0.0,-0.99278,1e-05,1.00749]
[1778450226485,41.21,80732.24,0.0,-0.99281,1e-05,1.00435]
[1778450232527,41.21,80730.91,0.0,-0.99282,1e-05,1.00276]
[1778450239576,41.21,80727.69,0.0,-0.99285,1e-05,0.99891]
[1778450245618,41.21,80727.47,0.0,-0.99286,1e-05,0.99865]
[1778450247632,41.21,80732.51,0.0,-0.99281,1e-05,1.00467]
[1778450252667,41.21,80735.32,0.0,-0.99279,1e-05,1.00631]
[1778450254681,41.21,80738.77,0.0,-0.99276,1e-05,1.01045]
[1778450259716,41.21,80738.46,0.0,-0.99276,1e-05,1.01008]
[1778450264751,41.21,80738.14,0.0,-0.99276,1e-05,1.0097]
[1778450276835,41.21,80737.84,0.0,-0.99277,1e-05,1.00934]
[1778450279856,41.21,80741.34,0.0,-0.99273,1e-05,1.01355]
[1778450283884,41.21,80735.78,0.0,-0.99279,1e-05,1.00686]
[1778450288919,41.21,80734.87,0.0,-0.9928,1e-05,1.00577]
[1778450293954,41.21,80736.19,0.0,-0.99278,1e-05,1.00735]
[1778450305873,41.21,80735.61,0.0,-0.99279,1e-05,1.00666]
[1778450311073,41.21,80736.59,0.0,-0.99279,1e-05,1.00609]
[1778450316108,41.21,80735.94,0.0,-0.9928,1e-05,1.00531]
[1778450320136,41.21,80733.37,0.0,-0.99282,1e-05,1.00224]
[1778450321143,41.21,80730.86,0.0,-0.99285,1e-05,0.99924]
[1778450325120,41.21,80728.67,0.0,-0.99287,1e-05,0.99663]
[1778450325307,41.21,80728.67,0.0,-0.99287,1e-05,0.99663]
[1778450328358,41.21,80727.41,0.0,-0.99288,1e-05,0.99513]
[1778450328558,41.21,80727.41,0.0,-0.99288,1e-05,0.99513]
[1778450328659,41.21,80727.37,0.0,-0.99288,1e-05,0.99508]
[1778450335338,41.21,80726.8,0.0,-0.99289,1e-05,0.9944]
[1778450339060,41.21,80726.15,0.0,-0.99289,1e-05,0.99363]
[1778450339497,41.21,80726.15,0.0,-0.99289,1e-05,0.99363]
[1778450339558,41.21,80726.15,0.0,-0.99289,1e-05,0.99363]
[1778450339598,41.21,80726.86,0.0,-0.99289,1e-05,0.99448]
[1778450343372,41.21,80724.71,0.0,-0.99291,1e-05,0.99192]
[1778450343559,41.21,80724.71,0.0,-0.99291,1e-05,0.99192]
[1778450349340,41.21,80725.39,0.0,-0.9929,1e-05,0.99273]
[1778450353370,41.21,80722.03,0.0,-0.99293,1e-05,0.98875]
[1778450354376,41.21,80719.61,0.0,-0.99295,1e-05,0.98589]
[1778450355263,41.21,80719.61,0.0,-0.99295,1e-05,0.98589]
[1778450355309,41.21,80719.61,0.0,-0.99295,1e-05,0.98589]
[1778450355383,41.21,80716.47,0.0,-0.99298,1e-05,0.98219]
[1778450356390,41.21,80713.65,0.0,-0.99301,1e-05,0.97888]
[1778450359411,41.21,80709.69,0.0,-0.99305,1e-05,0.97424]
[1778450360588,41.21,80709.69,0.0,-0.99305,1e-05,0.97424]
[1778450360811,41.21,80709.69,0.0,-0.99305,1e-05,0.97424]
[1778450363439,41.21,80714.71,0.0,-0.993,1e-05,0.98012]
[1778450365691,41.21,80715.89,0.0,-0.99299,1e-05,0.98151]
[1778450365810,41.21,80715.89,0.0,-0.99299,1e-05,0.98151]
[1778450365792,41.21,80718.94,0.0,-0.99296,1e-05,0.9851]
[1778450367184,41.21,80719.65,0.0,-0.99295,1e-05,0.98594]
[1778450367307,41.21,80719.65,0.0,-0.99295,1e-05,0.98594]
[1778450370488,41.21,80724.63,0.0,-0.99291,1e-05,0.99183]
[1778450371171,41.21,80724.63,0.0,-0.99291,1e-05,0.99183]
[1778450371310,41.21,80724.63,0.0,-0.99291,1e-05,0.99183]
[1778450371495,41.21,80724.3,0.0,-0.99292,1e-05,0.98972]
[1778450373172,41.21,80725.09,0.0,-0.99291,1e-05,0.99065]
[1778450373309,41.21,80725.09,0.0,-0.99291,1e-05,0.99065]
[1778450378544,41.21,80724.7,0.0,-0.99292,1e-05,0.99019]
[1778450383579,41.21,80723.61,0.0,-0.99293,1e-05,0.9889]
[1778450385593,41.21,80719.98,0.0,-0.99296,1e-05,0.98462]
[1778450386779,41.21,80719.98,0.0,-0.99296,1e-05,0.98462]
[1778450386809,41.21,80719.98,0.0,-0.99296,1e-05,0.98462]
[1778450387607,41.21,80716.73,0.0,-0.99299,1e-05,0.98079]
[1778450388439,41.21,80716.73,0.0,-0.99299,1e-05,0.98079]
[1778450388564,41.21,80716.73,0.0,-0.99299,1e-05,0.98079]
[1778450390628,41.21,80712.72,0.0,-0.99303,1e-05,0.97609]
[1778450395663,41.21,80711.77,0.0,-0.99304,1e-05,0.97498]
[1778450396609,41.21,80711.77,0.0,-0.99304,1e-05,0.97498]
[1778450396812,41.21,80711.77,0.0,-0.99304,1e-05,0.97498]
[1778450396670,41.21,80711.17,0.0,-0.99305,1e-05,0.97427]
[1778450397800,41.21,80711.17,0.0,-0.99305,1e-05,0.97427]
[1778450397812,41.21,80711.17,0.0,-0.99305,1e-05,0.97427]
[1778450400715,41.21,80707.98,0.0,-0.99307,1e-05,0.97055]
[1778450401302,41.21,80707.98,0.0,-0.99307,1e-05,0.97055]
[1778450401719,41.21,80687.32,0.0,-0.99327,1e-05,0.94673]
[1778450402723,41.21,80676.11,0.0,-0.99337,1e-05,0.93401]
[1778450403731,41.21,80671.49,0.0,-0.99341,1e-05,0.92881]
[1778450404738,41.21,80663.9,0.0,-0.99348,1e-05,0.92032]
[1778450405001,41.21,80663.9,0.0,-0.99348,1e-05,0.92032]
[1778450405745,41.21,80661.02,0.0,-0.9935,1e-05,0.91711]
[1778450407759,41.21,80663.49,0.0,-0.99348,1e-05,0.91986]
[1778450409773,41.21,80670.32,0.0,-0.99342,1e-05,0.9275]
[1778450410781,41.21,80675.28,0.0,-0.99337,1e-05,0.93307]
[1778450411788,41.21,80684.14,0.0,-0.99329,1e-05,0.94311]
[1778450412795,41.21,80687.08,0.0,-0.99327,1e-05,0.94646]
[1778450414809,41.21,80690.67,0.0,-0.99323,1e-05,0.95056]
[1778450416615,41.21,80691.89,0.0,-0.99322,1e-05,0.95196]
[1778450416809,41.21,80691.89,0.0,-0.99322,1e-05,0.95196]
[1778450416823,41.21,80692.7,0.0,-0.99322,1e-05,0.95289]
[1778450417830,41.21,80704.07,0.0,-0.99311,1e-05,0.96601]
[1778450418839,41.21,80711.07,0.0,-0.99305,1e-05,0.97416]
[1778450419855,41.21,80741.96,0.0,-0.99275,1e-05,1.01081]
[1778450420853,41.21,80762.51,0.0,-0.99255,1e-05,1.03582]
[1778450421861,41.21,80760.47,0.0,-0.99257,1e-05,1.03331]
[1778450422868,41.21,80761.34,0.0,-0.99256,1e-05,1.03438]
[1778450423876,41.21,80780.58,0.0,-0.99237,1e-05,1.05823]
[1778450424883,41.21,80802.99,0.0,-0.99214,1e-05,1.08657]
[1778450425890,41.21,80802.9,0.0,-0.99214,1e-05,1.08646]
[1778450426897,41.21,80792.3,0.0,-0.99225,1e-05,1.07298]
[1778450428911,41.21,80794.37,0.0,-0.99223,1e-05,1.0756]
[1778450431932,41.21,80796.93,0.0,-0.99221,1e-05,1.07702]
[1778450434953,41.21,80789.74,0.0,-0.99229,1e-05,1.06793]
[1778450435960,41.21,80787.37,0.0,-0.99231,1e-05,1.06494]
[1778450437974,41.21,80785.23,0.0,-0.99233,1e-05,1.06225]
[1778450440420,41.21,80785.9,0.0,-0.99233,1e-05,1.06309]
[1778450440559,41.21,80785.9,0.0,-0.99233,1e-05,1.06309]
[1778450442009,41.21,80806.63,0.0,-0.99211,1e-05,1.0894]
[1778450443016,41.21,80813.19,0.0,-0.99205,1e-05,1.09783]
[1778450444023,41.21,80810.86,0.0,-0.99207,1e-05,1.09483]
[1778450446038,41.21,80817.75,0.0,-0.992,1e-05,1.10372]
[1778450447044,41.21,80826.89,0.0,-0.9919,1e-05,1.11562]
[1778450447985,41.21,80826.89,0.0,-0.9919,1e-05,1.11562]
[1778450448070,41.21,80826.89,0.0,-0.9919,1e-05,1.11562]
[1778450448136,41.21,80829.25,0.0,-0.99187,1e-05,1.1187]
[1778450450065,41.21,80843.87,0.0,-0.99172,1e-05,1.13799]
[1778450451072,41.21,80860.82,0.0,-0.99153,1e-05,1.16069]
[1778450452079,41.21,80866.41,0.0,-0.99147,1e-05,1.16825]
[1778450453086,41.21,80868.76,0.0,-0.99144,1e-05,1.17145]
[1778450455100,41.21,80875.27,0.0,-0.99137,1e-05,1.18033]
[1778450456107,41.21,80880.08,0.0,-0.99131,1e-05,1.18693]
[1778450457116,41.21,80883.17,0.0,-0.99128,1e-05,1.19118]
[1778450458123,41.21,80885.12,0.0,-0.99126,1e-05,1.19387]
[1778450461144,41.21,80880.38,0.0,-0.99131,1e-05,1.18734]
[1778450462155,41.21,80877.98,0.0,-0.99134,1e-05,1.18404]
[1778450463168,41.21,80876.36,0.0,-0.99136,1e-05,1.18182]
[1778450464173,41.21,80885.99,0.0,-0.99125,1e-05,1.19507]
[1778450465180,41.21,80896.71,0.0,-0.99112,1e-05,1.20997]
[1778450466187,41.21,80903.67,0.0,-0.99104,1e-05,1.21972]
[1778450468201,41.21,80929.31,0.0,-0.99074,1e-05,1.2562]
[1778450469208,41.21,80935.5,0.0,-0.99066,1e-05,1.26514]
[1778450471222,41.21,80930.63,0.0,-0.99072,1e-05,1.2581]
[1778450472229,41.21,80934.63,0.0,-0.99068,1e-05,1.26388]
[1778450473236,41.21,80937.09,0.0,-0.99065,1e-05,1.26744]
[1778450474180,41.21,80937.09,0.0,-0.99065,1e-05,1.26744]
[1778450474245,41.21,80980.88,0.0,-0.9901,1e-05,1.33226]
[1778450475252,41.21,80996.12,0.0,-0.98991,1e-05,1.35543]
[1778450476263,41.21,81004.54,0.0,-0.9898,1e-05,1.36838]
[1778450477830,41.21,81004.54,0.0,-0.9898,1e-05,1.36838]
[1778450477884,41.21,80975.61,0.0,-0.99017,1e-05,1.32432]
[1778450478282,41.21,80954.5,0.0,-0.99043,1e-05,1.2929]
[1778450479274,41.21,80954.5,0.0,-0.99043,1e-05,1.2929]
[1778450479289,41.21,80912.57,0.0,-0.99094,1e-05,1.23228]
[1778450480296,41.21,80909.36,0.0,-0.99098,1e-05,1.22774]
[1778450481303,41.21,80909.94,0.0,-0.99097,1e-05,1.22856]
[1778450482310,41.21,80925.89,0.0,-0.99078,1e-05,1.25128]
[1778450483164,41.21,80925.89,0.0,-0.99078,1e-05,1.25128]
[1778450483317,41.21,80943.07,0.0,-0.99057,1e-05,1.27614]
[1778450484324,41.21,80954.81,0.0,-0.99043,1e-05,1.29335]
[1778450485333,41.21,80960.75,0.0,-0.99036,1e-05,1.30214]
[1778450486340,41.21,80962.28,0.0,-0.99034,1e-05,1.30441]
[1778450488354,41.21,80956.08,0.0,-0.99041,1e-05,1.29523]
[1778450489361,41.21,80950.87,0.0,-0.99048,1e-05,1.28756]
[1778450490368,41.21,80950.44,0.0,-0.99048,1e-05,1.28693]
[1778450494396,41.21,80954.29,0.0,-0.99045,1e-05,1.29051]
[1778450495416,41.21,80958.77,0.0,-0.9904,1e-05,1.29712]
[1778450496413,41.21,80977.01,0.0,-0.99017,1e-05,1.32431]
[1778450497420,41.21,80982.02,0.0,-0.9901,1e-05,1.33186]
[1778450499434,41.21,80995.11,0.0,-0.98994,1e-05,1.35174]
[1778450500441,41.21,81009.25,0.0,-0.98975,1e-05,1.37349]
[1778450501257,41.21,81009.25,0.0,-0.98975,1e-05,1.37349]
[1778450501448,41.21,81047.48,0.0,-0.98924,1e-05,1.43371]
[1778450502466,41.21,81057.34,0.0,-0.98911,1e-05,1.44958]
[1778450503464,41.21,81064.14,0.0,-0.98901,1e-05,1.46061]
[1778450504705,41.21,81064.14,0.0,-0.98901,1e-05,1.46061]
[1778450504801,41.21,81069.19,0.0,-0.98894,1e-05,1.46884]
[1778450510513,41.21,81073.5,0.0,-0.98888,1e-05,1.4759]
[1778450515548,41.21,81083.54,0.0,-0.98874,1e-05,1.49244]
[1778450516555,41.21,81097.93,0.0,-0.98853,1e-05,1.51641]
[1778450517562,41.21,81105.96,0.0,-0.98842,1e-05,1.52992]
[1778450518569,41.21,81108.37,0.0,-0.98838,1e-05,1.53399]
[1778450523604,41.21,81113.23,0.0,-0.98831,1e-05,1.54223]
[1778450524789,41.21,81113.23,0.0,-0.98831,1e-05,1.54223]
[1778450524890,41.21,81115.97,0.0,-0.98827,1e-05,1.54689]
[1778450525634,41.21,81136.41,0.0,-0.98797,2e-05,1.58201]
[1778450526641,41.21,81164.38,0.0,-0.98754,2e-05,1.63111]
[1778450527653,41.21,81180.38,0.0,-0.98729,2e-05,1.65973]
[1778450528248,41.21,81180.38,0.0,-0.98729,2e-05,1.65973]
[1778450529177,41.21,81182.26,0.0,-0.98726,2e-05,1.66312]
[1778450529669,41.21,81140.09,0.0,-0.98791,2e-05,1.58841]
[1778450530679,41.21,81117.67,0.0,-0.98824,1e-05,1.54979]
[1778450531687,41.21,81115.78,0.0,-0.98827,1e-05,1.54657]
[1778450532999,41.21,81115.78,0.0,-0.98827,1e-05,1.54657]
[1778450532693,41.21,81107.44,0.0,-0.98839,1e-05,1.53242]
[1778450533700,41.21,81102.82,0.0,-0.98846,1e-05,1.52462]
[1778450534709,41.21,81099.97,0.0,-0.9885,1e-05,1.51983]
[1778450535714,41.21,81109.9,0.0,-0.98836,1e-05,1.53658]
[1778450536722,41.21,81094.74,0.0,-0.98858,1e-05,1.51107]
[1778450537731,41.21,81076.06,0.0,-0.98884,1e-05,1.4801]
[1778450538741,41.21,81071.13,0.0,-0.98891,1e-05,1.47202]
[1778450541762,41.21,81076.6,0.0,-0.98884,1e-05,1.48099]
[1778450542775,41.21,81070.58,0.0,-0.98892,1e-05,1.47112]
[1778450543778,41.21,81064.5,0.0,-0.98901,1e-05,1.4612]
[1778450544785,41.21,81058.0,0.0,-0.9891,1e-05,1.45065]
[1778450545792,41.21,81067.33,0.0,-0.98897,1e-05,1.46581]
[1778450546799,41.21,81072.72,0.0,-0.98889,1e-05,1.47462]
[1778450548813,41.21,81054.23,0.0,-0.98915,1e-05,1.44456]
[1778450549820,41.21,81045.2,0.0,-0.98927,1e-05,1.43006]
[1778450550828,41.21,81024.89,0.0,-0.98955,1e-05,1.39788]
[1778450551835,41.21,81027.17,0.0,-0.98953,1e-05,1.39926]
[1778450552842,41.21,81019.47,0.0,-0.98963,1e-05,1.3872]
[1778450553103,41.21,81019.47,0.0,-0.98963,1e-05,1.3872]
[1778450553850,41.21,81001.61,0.0,-0.98987,1e-05,1.35955]
[1778450554856,41.21,81002.18,0.0,-0.98986,1e-05,1.36043]
[1778450555863,41.21,81008.99,0.0,-0.98977,1e-05,1.37092]
[1778450556967,41.21,81008.99,0.0,-0.98977,1e-05,1.37092]
[1778450556970,41.21,81014.96,0.0,-0.98969,1e-05,1.38018]
[1778450557878,41.21,81009.16,0.0,-0.98977,1e-05,1.37119]
[1778450559894,41.21,81021.41,0.0,-0.98961,1e-05,1.39024]
[1778450560902,41.21,81014.14,0.0,-0.9897,1e-05,1.37891]
[1778450561909,41.21,81009.11,0.0,-0.98977,1e-05,1.37111]
[1778450562882,41.21,81009.11,0.0,-0.98977,1e-05,1.37111]
[1778450562919,41.21,80985.48,0.0,-0.99007,1e-05,1.33496]
[1778450563926,41.21,80979.46,0.0,-0.99015,1e-05,1.32588]
[1778450565940,41.21,80984.97,0.0,-0.99008,1e-05,1.33419]
[1778450566685,41.21,80984.97,0.0,-0.99008,1e-05,1.33419]
[1778450566947,41.21,80988.15,0.0,-0.99004,1e-05,1.33901]
[1778450569968,41.21,80985.37,0.0,-0.99008,1e-05,1.3348]
[1778450570975,41.21,80978.29,0.0,-0.99017,1e-05,1.32412]
[1778450572441,41.21,80976.68,0.0,-0.99019,1e-05,1.3217]
[1778450572561,41.21,80976.68,0.0,-0.99019,1e-05,1.3217]
[1778450573996,41.21,80973.02,0.0,-0.99023,1e-05,1.31622]
[1778450575007,41.21,80960.24,0.0,-0.99039,1e-05,1.29721]
[1778450576010,41.21,80952.92,0.0,-0.99048,1e-05,1.28643]
[1778450577019,41.21,80953.02,0.0,-0.99048,1e-05,1.28657]
[1778450578026,41.21,80947.5,0.0,-0.99055,1e-05,1.27849]
[1778450580040,41.21,80942.46,0.0,-0.99061,1e-05,1.27114]
[1778450581047,41.21,80921.56,0.0,-0.99086,1e-05,1.24104]
[1778450582054,41.21,80903.71,0.0,-0.99107,1e-05,1.21579]
[1778450583061,41.21,80906.25,0.0,-0.99104,1e-05,1.21936]
[1778450585076,41.21,80902.55,0.0,-0.99108,1e-05,1.21417]
[1778450586082,41.21,80906.37,0.0,-0.99104,1e-05,1.21953]
[1778450587091,41.21,80902.9,0.0,-0.99108,1e-05,1.21466]
[1778450588097,41.21,80889.82,0.0,-0.99123,1e-05,1.19644]
[1778450589104,41.21,80879.93,0.0,-0.99134,1e-05,1.18281]
[1778450590111,41.21,80874.62,0.0,-0.9914,1e-05,1.17555]
[1778450591118,41.21,80868.36,0.0,-0.99147,1e-05,1.16703]
[1778450592125,41.21,80842.9,0.0,-0.99175,1e-05,1.13291]
[1778450593132,41.21,80836.03,0.0,-0.99183,1e-05,1.12384]
[1778450594139,41.21,80838.49,0.0,-0.9918,1e-05,1.12708]
[1778450596153,41.21,80825.36,0.0,-0.99194,1e-05,1.10988]
[1778450597541,41.21,80825.36,0.0,-0.99194,1e-05,1.10988]
[1778450597570,41.21,80822.15,0.0,-0.99198,1e-05,1.10571]
[1778450598175,41.21,80844.93,0.0,-0.99173,1e-05,1.1356]
[1778450599179,41.21,80871.52,0.0,-0.99144,1e-05,1.17132]
[1778450600186,41.21,80887.66,0.0,-0.99126,1e-05,1.19345]
[1778450601405,41.21,80887.66,0.0,-0.99126,1e-05,1.19345]
[1778450601482,41.21,80917.92,0.0,-0.9909,1e-05,1.23586]
[1778450602200,41.21,80917.59,0.0,-0.99091,1e-05,1.23539]
[1778450603207,41.21,80912.72,0.0,-0.99097,1e-05,1.22848]
[1778450604214,41.21,80921.21,0.0,-0.99087,1e-05,1.24054]
[1778450605221,41.21,80924.96,0.0,-0.99082,1e-05,1.2459]
[1778450608242,41.21,80927.9,0.0,-0.99079,1e-05,1.25011]
[1778450611263,41.21,80935.61,0.0,-0.99071,1e-05,1.25917]
[1778450612270,41.21,80939.71,0.0,-0.99066,1e-05,1.2651]
[1778450614284,41.21,80943.96,0.0,-0.99061,1e-05,1.27127]
[1778450615292,41.21,80963.5,0.0,-0.99037,1e-05,1.29995]
[1778450616299,41.21,80970.13,0.0,-0.99028,1e-05,1.3098]
[1778450617306,41.21,80963.42,0.0,-0.99037,1e-05,1.29983]
[1778450619320,41.21,80952.72,0.0,-0.9905,1e-05,1.28406]
[1778450620327,41.21,80959.01,0.0,-0.99042,1e-05,1.29331]
[1778450621334,41.21,80966.29,0.0,-0.99033,1e-05,1.30409]
[1778450623348,41.21,80987.97,0.0,-0.99006,1e-05,1.33661]
[1778450624355,41.21,80999.04,0.0,-0.98992,1e-05,1.35346]
[1778450625362,41.21,80999.21,0.0,-0.98991,1e-05,1.35372]
[1778450626369,41.21,80993.16,0.0,-0.98999,1e-05,1.34449]
[1778450629392,41.21,81002.42,0.0,-0.98987,1e-05,1.35865]
[1778450631406,41.21,81001.06,0.0,-0.98989,1e-05,1.35656]
[1778450632359,41.21,81001.06,0.0,-0.98989,1e-05,1.35656]
[1778450632564,41.21,81001.06,0.0,-0.98989,1e-05,1.35656]
[1778450632665,41.21,81001.73,0.0,-0.98988,1e-05,1.35759]
[1778450633421,41.21,81006.65,0.0,-0.98982,1e-05,1.36515]
[1778450634806,41.21,81006.65,0.0,-0.98982,1e-05,1.36515]
[1778450635060,41.21,81006.65,0.0,-0.98982,1e-05,1.36515]
[1778450637448,41.21,80988.74,0.0,-0.99005,1e-05,1.33778]
[1778450638455,41.21,80976.93,0.0,-0.9902,1e-05,1.31997]
[1778450639462,41.21,80977.75,0.0,-0.99019,1e-05,1.3212]
[1778450640469,41.21,80977.92,0.0,-0.99019,1e-05,1.32145]
[1778450641145,41.21,80977.92,0.0,-0.99019,1e-05,1.32145]
[1778450641309,41.21,80977.92,0.0,-0.99019,1e-05,1.32145]
[1778450641823,41.21,80977.92,0.0,-0.99019,1e-05,1.32145]
[1778450642070,41.21,80977.92,0.0,-0.99019,1e-05,1.32145]
[1778450641909,41.21,80978.64,0.0,-0.99018,1e-05,1.32253]
[1778450644499,41.21,80972.41,0.0,-0.99026,1e-05,1.3132]
[1778450645993,41.21,80972.41,0.0,-0.99026,1e-05,1.3132]
[1778450646058,41.21,80972.41,0.0,-0.99026,1e-05,1.3132]
[1778450646069,41.21,80968.76,0.0,-0.9903,1e-05,1.30776]
[1778450646513,41.21,80971.45,0.0,-0.99027,1e-05,1.31177]
[1778450648532,41.21,80977.74,0.0,-0.99019,1e-05,1.32118]
[1778450649917,41.21,80977.74,0.0,-0.99019,1e-05,1.32118]
[1778450650060,41.21,80977.74,0.0,-0.99019,1e-05,1.32118]
[1778450650075,41.21,80980.41,0.0,-0.99015,1e-05,1.3252]
[1778450651552,41.21,80961.84,0.0,-0.99039,1e-05,1.29749]
[1778450652561,41.21,80942.84,0.0,-0.99062,1e-05,1.26964]
[1778450653568,41.21,80935.69,0.0,-0.99071,1e-05,1.25928]
[1778450654575,41.21,80945.23,0.0,-0.99059,1e-05,1.27312]
[1778450655582,41.21,80949.87,0.0,-0.99053,1e-05,1.27989]
[1778450657596,41.21,80945.15,0.0,-0.99059,1e-05,1.273]
[1778450658929,41.21,80945.15,0.0,-0.99059,1e-05,1.273]
[1778450659060,41.21,80945.15,0.0,-0.99059,1e-05,1.273]
[1778450659030,41.21,80942.35,0.0,-0.99063,1e-05,1.26893]
[1778450659689,41.21,80942.35,0.0,-0.99063,1e-05,1.26893]
[1778450659811,41.21,80942.35,0.0,-0.99063,1e-05,1.26893]
[1778450659912,41.21,80939.46,0.0,-0.99066,1e-05,1.26474]
[1778450661689,41.21,80941.41,0.0,-0.99064,1e-05,1.26756]
[1778450661810,41.21,80941.41,0.0,-0.99064,1e-05,1.26756]
[1778450661894,41.21,80940.83,0.0,-0.99064,1e-05,1.26672]
[1778450662631,41.21,80935.0,0.0,-0.99071,1e-05,1.25829]
[1778450664021,41.21,80935.0,0.0,-0.99071,1e-05,1.25829]
[1778450664065,41.21,80935.0,0.0,-0.99071,1e-05,1.25829]
[1778450665652,41.21,80939.17,0.0,-0.99066,1e-05,1.26432]
[1778450667666,41.21,80941.66,0.0,-0.99063,1e-05,1.26793]
[1778450668458,41.21,80941.66,0.0,-0.99063,1e-05,1.26793]
[1778450668558,41.21,80941.66,0.0,-0.99063,1e-05,1.26793]
[1778450669680,41.21,80938.25,0.0,-0.99068,1e-05,1.26298]
[1778450670665,41.21,80938.25,0.0,-0.99068,1e-05,1.26298]
[1778450670808,41.21,80938.25,0.0,-0.99068,1e-05,1.26298]
[1778450670825,41.21,80939.69,0.0,-0.99066,1e-05,1.26507]
[1778450672055,41.21,80939.69,0.0,-0.99066,1e-05,1.26507]
[1778450672085,41.21,80935.68,0.0,-0.99072,1e-05,1.25723]
[1778450672310,41.21,80935.68,0.0,-0.99072,1e-05,1.25723]
[1778450676121,41.21,80937.08,0.0,-0.9907,1e-05,1.25925]
[1778450676168,41.21,80934.98,0.0,-0.99073,1e-05,1.25622]
[1778450676313,41.21,80934.98,0.0,-0.99073,1e-05,1.25622]
[1778450676734,41.21,80939.01,0.0,-0.99068,1e-05,1.26204]
[1778450677648,41.21,80939.01,0.0,-0.99068,1e-05,1.26204]
[1778450677810,41.21,80939.01,0.0,-0.99068,1e-05,1.26204]
[1778450677858,41.21,80941.47,0.0,-0.99065,1e-05,1.2656]
[1778450680630,41.21,80941.54,0.0,-0.99065,1e-05,1.2657]
[1778450680809,41.21,80941.54,0.0,-0.99065,1e-05,1.2657]
[1778450680820,41.21,80941.54,0.0,-0.99065,1e-05,1.2657]
[1778450681058,41.21,80941.54,0.0,-0.99065,1e-05,1.2657]
[1778450681160,41.21,80940.01,0.0,-0.99067,1e-05,1.26348]
[1778450683087,41.21,80941.08,0.0,-0.99066,1e-05,1.26503]
[1778450683117,41.21,80936.3,0.0,-0.99071,1e-05,1.25812]
[1778450683312,41.21,80936.3,0.0,-0.99071,1e-05,1.25812]
[1778450683564,41.21,80936.3,0.0,-0.99071,1e-05,1.25812]
[1778450683783,41.21,80934.58,0.0,-0.99073,1e-05,1.25564]
[1778450686804,41.21,80926.24,0.0,-0.99083,1e-05,1.24368]
[1778450687811,41.21,80917.48,0.0,-0.99094,1e-05,1.23121]
[1778450688818,41.21,80916.36,0.0,-0.99095,1e-05,1.22962]
[1778450689600,41.21,80916.36,0.0,-0.99095,1e-05,1.22962]
[1778450689811,41.21,80916.36,0.0,-0.99095,1e-05,1.22962]
[1778450689825,41.21,80914.74,0.0,-0.99097,1e-05,1.22733]
[1778450691769,41.21,80914.57,0.0,-0.99097,1e-05,1.22709]
[1778450691808,41.21,80914.57,0.0,-0.99097,1e-05,1.22709]
[1778450696874,41.21,80915.52,0.0,-0.99096,1e-05,1.22843]
[1778450697881,41.21,80923.66,0.0,-0.99086,1e-05,1.23999]
[1778450698891,41.21,80936.16,0.0,-0.99072,1e-05,1.25792]
[1778450699898,41.21,80948.04,0.0,-0.99057,1e-05,1.27515]
[1778450700905,41.21,80948.61,0.0,-0.99056,1e-05,1.27599]
[1778450701913,41.21,80936.52,0.0,-0.99071,1e-05,1.25844]
[1778450703120,41.21,80936.52,0.0,-0.99071,1e-05,1.25844]
[1778450702919,41.21,80943.51,0.0,-0.99063,1e-05,1.26856]
[1778450703309,41.21,80943.51,0.0,-0.99063,1e-05,1.26856]
[1778450703927,41.21,80947.05,0.0,-0.99058,1e-05,1.27371]
[1778450704423,41.21,80947.05,0.0,-0.99058,1e-05,1.27371]
[1778450704564,41.21,80947.05,0.0,-0.99058,1e-05,1.27371]
[1778450704933,41.21,80950.51,0.0,-0.99054,1e-05,1.27876]
[1778450708961,41.21,80957.69,0.0,-0.99045,1e-05,1.28929]
[1778450709969,41.21,80963.32,0.0,-0.99038,1e-05,1.2976]
[1778450710977,41.21,80973.88,0.0,-0.99025,1e-05,1.3133]
[1778450711984,41.21,80979.27,0.0,-0.99018,1e-05,1.32137]
[1778450712992,41.21,80976.06,0.0,-0.99022,1e-05,1.31656]
[1778450714206,41.21,80976.06,0.0,-0.99022,1e-05,1.31656]
[1778450713999,41.21,80973.81,0.0,-0.99025,1e-05,1.31319]
[1778450714313,41.21,80973.81,0.0,-0.99025,1e-05,1.31319]
[1778450715009,41.21,80982.65,0.0,-0.99014,1e-05,1.32645]
[1778450716017,41.21,80999.23,0.0,-0.98993,1e-05,1.35161]
[1778450717021,41.21,81009.63,0.0,-0.98979,1e-05,1.36759]
[1778450718028,41.21,81003.96,0.0,-0.98987,1e-05,1.35886]
[1778450719036,41.21,80997.18,0.0,-0.98996,1e-05,1.34848]
[1778450720042,41.21,80993.08,0.0,-0.99001,1e-05,1.34223]
[1778450722056,41.21,80996.36,0.0,-0.98997,1e-05,1.34723]
[1778450723102,41.21,80996.36,0.0,-0.98997,1e-05,1.34723]
[1778450723150,41.21,80990.85,0.0,-0.99004,1e-05,1.33885]
[1778450723309,41.21,80990.85,0.0,-0.99004,1e-05,1.33885]
[1778450724070,41.21,80987.25,0.0,-0.99008,1e-05,1.33339]
[1778450726084,41.21,80989.56,0.0,-0.99005,1e-05,1.33689]
[1778450726831,41.21,80989.56,0.0,-0.99005,1e-05,1.33689]
[1778450727061,41.21,80989.56,0.0,-0.99005,1e-05,1.33689]
[1778450727091,41.21,80993.71,0.0,-0.99,1e-05,1.34319]
[1778450728181,41.21,80993.71,0.0,-0.99,1e-05,1.34319]
[1778450728101,41.21,81022.55,0.0,-0.98962,1e-05,1.38765]
[1778450729107,41.21,81037.97,0.0,-0.98942,1e-05,1.4119]
[1778450730114,41.21,81033.01,0.0,-0.98948,1e-05,1.40406]
[1778450731121,41.21,81025.96,0.0,-0.98959,1e-05,1.39079]
[1778450732078,41.21,81025.96,0.0,-0.98959,1e-05,1.39079]
[1778450732128,41.21,81026.48,0.0,-0.98959,1e-05,1.39161]
[1778450733137,41.21,81021.21,0.0,-0.98966,1e-05,1.38337]
[1778450736157,41.21,81023.86,0.0,-0.98962,1e-05,1.38751]
[1778450737164,41.21,81026.73,0.0,-0.98958,1e-05,1.392]
[1778450739180,41.21,81021.31,0.0,-0.98966,1e-05,1.38353]
[1778450740186,41.21,81037.29,0.0,-0.98944,1e-05,1.40861]
[1778450741193,41.21,81030.79,0.0,-0.98953,1e-05,1.39837]
[1778450741834,41.21,81030.79,0.0,-0.98953,1e-05,1.39837]
[1778450742069,41.21,81030.79,0.0,-0.98953,1e-05,1.39837]
[1778450742200,41.21,81034.79,0.0,-0.98948,1e-05,1.40467]
[1778450743207,41.21,81038.78,0.0,-0.98942,1e-05,1.41097]
[1778450743733,41.21,81038.78,0.0,-0.98942,1e-05,1.41097]
[1778450743810,41.21,81038.78,0.0,-0.98942,1e-05,1.41097]
[1778450744214,41.21,81044.57,0.0,-0.98934,1e-05,1.42016]
[1778450745221,41.21,81048.28,0.0,-0.98929,1e-05,1.42608]
[1778450746228,41.21,81050.77,0.0,-0.98926,1e-05,1.43006]
[1778450747235,41.21,81040.83,0.0,-0.9894,1e-05,1.41422]
[1778450748242,41.21,81032.93,0.0,-0.9895,1e-05,1.40173]
[1778450748650,41.21,81032.93,0.0,-0.9895,1e-05,1.40173]
[1778450748808,41.21,81032.93,0.0,-0.9895,1e-05,1.40173]
[1778450749249,41.21,81032.81,0.0,-0.9895,1e-05,1.40154]
[1778450749302,41.21,81032.81,0.0,-0.9895,1e-05,1.40154]
[1778450749310,41.21,81032.81,0.0,-0.9895,1e-05,1.40154]
[1778450751939,41.21,81031.49,0.0,-0.98952,1e-05,1.39947]
[1778450752062,41.21,81031.49,0.0,-0.98952,1e-05,1.39947]
[1778450752144,41.21,81034.07,0.0,-0.98949,1e-05,1.40353]
[1778450753605,41.21,81035.96,0.0,-0.98946,1e-05,1.40651]
[1778450753811,41.21,81035.96,0.0,-0.98946,1e-05,1.40651]
[1778450753812,41.21,81029.45,0.0,-0.98955,1e-05,1.39626]
[1778450755185,41.21,81029.45,0.0,-0.98955,1e-05,1.39626]
[1778450755215,41.21,81023.84,0.0,-0.98962,1e-05,1.38748]
[1778450755309,41.21,81023.84,0.0,-0.98962,1e-05,1.38748]
[1778450755332,41.21,81019.43,0.0,-0.98968,1e-05,1.3806]
[1778450757309,41.21,81015.13,0.0,-0.98974,1e-05,1.37393]
[1778450759323,41.21,81005.39,0.0,-0.98986,1e-05,1.3589]
[1778450760642,41.21,81005.39,0.0,-0.98986,1e-05,1.3589]
[1778450760817,41.21,81005.39,0.0,-0.98986,1e-05,1.3589]
[1778450760867,41.21,81006.12,0.0,-0.98986,1e-05,1.36002]
[1778450761849,41.21,81006.12,0.0,-0.98986,1e-05,1.36002]
[1778450762059,41.21,81006.12,0.0,-0.98986,1e-05,1.36002]
[1778450762074,41.21,81004.13,0.0,-0.98988,1e-05,1.35697]
[1778450763351,41.21,80998.21,0.0,-0.98996,1e-05,1.34791]
[1778450764487,41.21,80998.21,0.0,-0.98996,1e-05,1.34791]
[1778450764559,41.21,80998.21,0.0,-0.98996,1e-05,1.34791]
[1778450764660,41.21,80991.94,0.0,-0.99004,1e-05,1.33837]
[1778450765498,41.21,80991.94,0.0,-0.99004,1e-05,1.33837]
[1778450765560,41.21,80991.94,0.0,-0.99004,1e-05,1.33837]
[1778450765599,41.21,80990.61,0.0,-0.99006,1e-05,1.33635]
[1778450766372,41.21,80987.01,0.0,-0.9901,1e-05,1.33091]
[1778450767379,41.21,80976.6,0.0,-0.99023,1e-05,1.31526]
[1778450768386,41.21,80972.63,0.0,-0.99028,1e-05,1.30933]
[1778450770176,41.21,80972.63,0.0,-0.99028,1e-05,1.30933]
[1778450770311,41.21,80971.93,0.0,-0.99029,1e-05,1.30829]
[1778450775435,41.21,80970.31,0.0,-0.99031,1e-05,1.30588]
[1778450776442,41.21,80967.02,0.0,-0.99035,1e-05,1.30099]
[1778450777842,41.21,80967.02,0.0,-0.99035,1e-05,1.30099]
[1778450778060,41.21,80967.02,0.0,-0.99035,1e-05,1.30099]
[1778450778161,41.21,80966.35,0.0,-0.99036,1e-05,1.3]
[1778450778462,41.21,80961.94,0.0,-0.99042,1e-05,1.29348]
[1778450779465,41.21,80954.49,0.0,-0.99051,1e-05,1.28252]
[1778450780492,41.21,80954.49,0.0,-0.99051,1e-05,1.28252]
[1778450780559,41.21,80954.49,0.0,-0.99051,1e-05,1.28252]
[1778450782920,41.21,80954.48,0.0,-0.99051,1e-05,1.2825]
[1778450783060,41.21,80954.48,0.0,-0.99051,1e-05,1.2825]
[1778450783162,41.21,80962.4,0.0,-0.99041,1e-05,1.29416]
[1778450784398,41.21,80962.48,0.0,-0.99041,1e-05,1.29427]
[1778450784558,41.21,80962.48,0.0,-0.99041,1e-05,1.29427]
[1778450784578,41.21,80960.55,0.0,-0.99043,1e-05,1.29143]
[1778450788273,41.21,80958.93,0.0,-0.99045,1e-05,1.28904]
[1778450788308,41.21,80960.28,0.0,-0.99044,1e-05,1.29103]
[1778450789535,41.21,80956.93,0.0,-0.99048,1e-05,1.2861]
[1778450790928,41.21,80956.93,0.0,-0.99048,1e-05,1.2861]
[1778450791065,41.21,80956.93,0.0,-0.99048,1e-05,1.2861]
[1778450791549,41.21,80953.2,0.0,-0.99054,1e-05,1.27856]
[1778450792946,41.21,80953.2,0.0,-0.99054,1e-05,1.27856]
[1778450793058,41.21,80953.2,0.0,-0.99054,1e-05,1.27856]
[1778450793157,41.21,80950.56,0.0,-0.99057,1e-05,1.27471]
[1778450793563,41.21,80947.46,0.0,-0.99061,1e-05,1.27019]
[1778450794570,41.21,80935.79,0.0,-0.99075,1e-05,1.25331]
[1778450796584,41.21,80938.71,0.0,-0.99071,1e-05,1.25752]
[1778450797690,41.21,80938.71,0.0,-0.99071,1e-05,1.25752]
[1778450797809,41.21,80938.71,0.0,-0.99071,1e-05,1.25752]
[1778450797899,41.21,80940.45,0.0,-0.99069,1e-05,1.26003]
[1778450799605,41.21,80938.32,0.0,-0.99072,1e-05,1.25696]
[1778450801915,41.21,80938.1,0.0,-0.99072,1e-05,1.25664]
[1778450802017,41.21,80938.51,0.0,-0.99072,1e-05,1.25723]
[1778450802627,41.21,80973.0,0.0,-0.99029,1e-05,1.30778]
[1778450804641,41.21,80967.76,0.0,-0.99036,1e-05,1.3]
[1778450805664,41.21,80967.76,0.0,-0.99036,1e-05,1.3]
[1778450805746,41.21,80968.04,0.0,-0.99035,1e-05,1.30041]
[1778450806669,41.21,80968.04,0.0,-0.99035,1e-05,1.30041]
[1778450806735,41.21,81011.21,0.0,-0.9898,1e-05,1.3657]
[1778450807668,41.21,81021.75,0.0,-0.98967,1e-05,1.38203]
[1778450808675,41.21,81020.84,0.0,-0.98968,1e-05,1.38062]
[1778450810196,41.21,81020.84,0.0,-0.98968,1e-05,1.38062]
[1778450810249,41.21,81023.86,0.0,-0.98964,1e-05,1.38532]
[1778450810690,41.21,81049.94,0.0,-0.98929,1e-05,1.4265]
[1778450812704,41.21,81043.68,0.0,-0.98937,1e-05,1.41653]
[1778450815844,41.21,81044.03,0.0,-0.98937,1e-05,1.41708]
[1778450815848,41.21,81067.7,0.0,-0.98904,1e-05,1.4551]
[1778450816733,41.21,81091.21,0.0,-0.98871,1e-05,1.49366]
[1778450817740,41.21,81090.86,0.0,-0.98872,1e-05,1.49308]
[1778450819127,41.21,81090.86,0.0,-0.98872,1e-05,1.49308]
[1778450819158,41.21,81102.83,0.0,-0.98855,1e-05,1.51302]
[1778450819754,41.21,81115.49,0.0,-0.98836,1e-05,1.53434]
[1778450820761,41.21,81103.74,0.0,-0.98853,1e-05,1.51455]
[1778450822030,41.21,81103.74,0.0,-0.98853,1e-05,1.51455]
[1778450822051,41.21,81102.2,0.0,-0.98856,1e-05,1.51197]
[1778450822779,41.21,81109.96,0.0,-0.98844,1e-05,1.525]
[1778450823786,41.21,81101.07,0.0,-0.98857,1e-05,1.51008]
[1778450824793,41.21,81111.96,0.0,-0.98841,1e-05,1.52838]
[1778450825705,41.21,81111.96,0.0,-0.98841,1e-05,1.52838]
[1778450825800,41.21,81116.44,0.0,-0.98835,1e-05,1.53595]
[1778450826654,41.21,81116.44,0.0,-0.98835,1e-05,1.53595]
[1778450826807,41.21,81140.81,0.0,-0.98799,2e-05,1.57771]
[1778450827814,41.21,81143.81,0.0,-0.98794,2e-05,1.58291]
[1778450828821,41.21,81150.04,0.0,-0.98785,2e-05,1.59376]
[1778450829924,41.21,81150.04,0.0,-0.98785,2e-05,1.59376]
[1778450830026,41.21,81177.16,0.0,-0.98743,2e-05,1.64166]
[1778450830934,41.21,81177.16,0.0,-0.98743,2e-05,1.64166]
[1778450830965,41.21,81206.36,0.0,-0.98697,2e-05,1.69451]
[1778450831844,41.21,81212.27,0.0,-0.98687,2e-05,1.70537]
[1778450833862,41.21,81207.43,0.0,-0.98695,2e-05,1.69647]
[1778450834552,41.21,81207.43,0.0,-0.98695,2e-05,1.69647]
[1778450834870,41.21,81222.23,0.0,-0.98671,2e-05,1.72379]
[1778450835876,41.21,81232.06,0.0,-0.98655,2e-05,1.74213]
[1778450836884,41.21,81228.19,0.0,-0.98661,2e-05,1.73489]
[1778450837895,41.21,81216.87,0.0,-0.9868,2e-05,1.71386]
[1778450838900,41.21,81200.79,0.0,-0.98706,2e-05,1.68433]
[1778450839907,41.21,81194.23,0.0,-0.98716,2e-05,1.67239]
[1778450840914,41.21,81184.04,0.0,-0.98732,2e-05,1.65399]
[1778450841634,41.21,81184.04,0.0,-0.98732,2e-05,1.65399]
[1778450841921,41.21,81179.11,0.0,-0.9874,2e-05,1.64515]
[1778450842928,41.21,81190.52,0.0,-0.98722,2e-05,1.66568]
[1778450843935,41.21,81200.1,0.0,-0.98707,2e-05,1.68307]
[1778450845348,41.21,81200.1,0.0,-0.98707,2e-05,1.68307]
[1778450844942,41.21,81191.8,0.0,-0.9872,2e-05,1.66799]
[1778450845949,41.21,81196.58,0.0,-0.98712,2e-05,1.67666]
[1778450846956,41.21,81193.79,0.0,-0.98717,2e-05,1.6716]
[1778450847963,41.21,81187.08,0.0,-0.98727,2e-05,1.65947]
[1778450848970,41.21,81180.25,0.0,-0.98738,2e-05,1.64719]
[1778450850984,41.21,81188.67,0.0,-0.98725,2e-05,1.66233]
[1778450851991,41.21,81197.12,0.0,-0.98713,2e-05,1.67516]
[1778450852998,41.21,81199.31,0.0,-0.9871,2e-05,1.67914]
[1778450855013,41.21,81189.32,0.0,-0.98726,2e-05,1.66104]
[1778450856019,41.21,81183.6,0.0,-0.98735,2e-05,1.65074]
[1778450857026,41.21,81181.04,0.0,-0.98739,2e-05,1.64615]
[1778450862063,41.21,81180.56,0.0,-0.98739,2e-05,1.64529]
[1778450863069,41.21,81172.61,0.0,-0.98752,2e-05,1.6311]
[1778450863706,41.21,81172.61,0.0,-0.98752,2e-05,1.6311]
[1778450863815,41.21,81172.61,0.0,-0.98752,2e-05,1.6311]
[1778450864076,41.21,81174.36,0.0,-0.98749,2e-05,1.63422]
[1778450866090,41.21,81163.13,0.0,-0.98766,2e-05,1.61431]
[1778450867099,41.21,81155.51,0.0,-0.98778,2e-05,1.60091]
[1778450867749,41.21,81155.51,0.0,-0.98778,2e-05,1.60091]
[1778450867809,41.21,81155.51,0.0,-0.98778,2e-05,1.60091]
[1778450868106,41.21,81153.49,0.0,-0.98781,2e-05,1.59738]
[1778450869113,41.21,81149.03,0.0,-0.98788,2e-05,1.58959]
[1778450869912,41.21,81149.03,0.0,-0.98788,2e-05,1.58959]
[1778450870060,41.21,81149.03,0.0,-0.98788,2e-05,1.58959]
[1778450872134,41.21,81145.37,0.0,-0.98794,2e-05,1.58323]
[1778450873141,41.21,81140.99,0.0,-0.988,2e-05,1.57563]
[1778450874148,41.21,81135.61,0.0,-0.98808,1e-05,1.56635]
[1778450874749,41.21,81135.61,0.0,-0.98808,1e-05,1.56635]
[1778450875155,41.21,81135.1,0.0,-0.98809,1e-05,1.56547]
[1778450876201,41.21,81135.1,0.0,-0.98809,1e-05,1.56547]
[1778450877371,41.21,81135.07,0.0,-0.98809,1e-05,1.56542]
[1778450877169,41.21,81136.77,0.0,-0.98806,1e-05,1.56834]
[1778450877735,41.21,81136.77,0.0,-0.98806,1e-05,1.56834]
[1778450878176,41.21,81135.01,0.0,-0.98809,1e-05,1.56531]
[1778450879183,41.21,81128.87,0.0,-0.98818,1e-05,1.55477]
[1778450880190,41.21,81125.4,0.0,-0.98823,1e-05,1.54884]
[1778450880605,41.21,81125.4,0.0,-0.98823,1e-05,1.54884]
[1778450880810,41.21,81125.4,0.0,-0.98823,1e-05,1.54884]
[1778450882204,41.21,81122.16,0.0,-0.98828,1e-05,1.54332]
[1778450883211,41.21,81117.24,0.0,-0.98835,1e-05,1.53497]
[1778450884351,41.21,81117.24,0.0,-0.98835,1e-05,1.53497]
[1778450884558,41.21,81116.43,0.0,-0.98837,1e-05,1.53359]
[1778450885225,41.21,81109.25,0.0,-0.98847,1e-05,1.52148]
[1778450886078,41.21,81109.25,0.0,-0.98847,1e-05,1.52148]
[1778450886254,41.21,81109.25,0.0,-0.98847,1e-05,1.52148]
[1778450886294,41.21,81106.31,0.0,-0.98851,1e-05,1.51654]
[1778450887319,41.21,81106.31,0.0,-0.98851,1e-05,1.51654]
[1778450887558,41.21,81105.16,0.0,-0.98853,1e-05,1.51461]
[1778450888246,41.21,81102.87,0.0,-0.98856,1e-05,1.51077]
[1778450889253,41.21,81094.5,0.0,-0.98868,1e-05,1.49682]
[1778450890016,41.21,81094.5,0.0,-0.98868,1e-05,1.49682]
[1778450890261,41.21,81149.48,0.0,-0.98787,2e-05,1.59038]
[1778450891268,41.21,81166.56,0.0,-0.98761,2e-05,1.62037]
[1778450892275,41.21,81164.65,0.0,-0.98764,2e-05,1.61699]
[1778450893588,41.21,81164.11,0.0,-0.98765,2e-05,1.61604]
[1778450894289,41.21,81164.04,0.0,-0.98765,2e-05,1.61592]
[1778450898317,41.21,81165.72,0.0,-0.98762,2e-05,1.61888]
[1778450899324,41.21,81170.14,0.0,-0.98756,2e-05,1.62671]
[1778450900331,41.21,81173.27,0.0,-0.98751,2e-05,1.63228]
[1778450902345,41.21,81180.55,0.0,-0.98739,2e-05,1.64527]
[1778450903444,41.21,81180.59,0.0,-0.98739,2e-05,1.64534]
[1778450903558,41.21,81180.59,0.0,-0.98739,2e-05,1.64534]
[1778450903865,41.21,81180.59,0.0,-0.98739,2e-05,1.64534]
[1778450904058,41.21,81180.59,0.0,-0.98739,2e-05,1.64534]
[1778450904359,41.21,81182.77,0.0,-0.98736,2e-05,1.64925]
[1778450906350,41.21,81183.77,0.0,-0.98734,2e-05,1.65105]
[1778450906373,41.21,81185.26,0.0,-0.98732,2e-05,1.65372]
[1778450906559,41.21,81185.26,0.0,-0.98732,2e-05,1.65372]
[1778450907183,41.21,81185.26,0.0,-0.98732,2e-05,1.65372]
[1778450907308,41.21,81185.26,0.0,-0.98732,2e-05,1.65372]
[1778450907380,41.21,81190.2,0.0,-0.98724,2e-05,1.66262]
[1778450909394,41.21,81186.0,0.0,-0.98731,2e-05,1.65505]
[1778450910401,41.21,81181.55,0.0,-0.98738,2e-05,1.64706]
[1778450910546,41.21,81181.55,0.0,-0.98738,2e-05,1.64706]
[1778450910563,41.21,81181.55,0.0,-0.98738,2e-05,1.64706]
[1778450911408,41.21,81182.93,0.0,-0.98738,2e-05,1.64708]
[1778450913422,41.21,81186.44,0.0,-0.98732,2e-05,1.65338]
[1778450914429,41.21,81188.71,0.0,-0.98728,2e-05,1.65747]
[1778450915754,41.21,81190.11,0.0,-0.98726,2e-05,1.65999]
[1778450915809,41.21,81190.11,0.0,-0.98726,2e-05,1.65999]
[1778450917450,41.21,81197.76,0.0,-0.98714,2e-05,1.67383]
[1778450918527,41.21,81197.76,0.0,-0.98714,2e-05,1.67383]
[1778450918556,41.21,81197.76,0.0,-0.98714,2e-05,1.67383]
[1778450918657,41.21,81194.67,0.0,-0.98719,2e-05,1.66823]
[1778450920471,41.21,81191.69,0.0,-0.98724,2e-05,1.66284]
[1778450921895,41.21,81191.69,0.0,-0.98724,2e-05,1.66284]
[1778450922074,41.21,81191.69,0.0,-0.98724,2e-05,1.66284]
[1778450922103,41.21,81189.83,0.0,-0.98727,2e-05,1.65948]
[1778450922485,41.21,81185.16,0.0,-0.98734,2e-05,1.65108]
[1778450924499,41.21,81183.42,0.0,-0.98737,2e-05,1.64796]
[1778450925821,41.21,81183.42,0.0,-0.98737,2e-05,1.64796]
[1778450926061,41.21,81183.42,0.0,-0.98737,2e-05,1.64796]
[1778450927520,41.21,81187.15,0.0,-0.98731,2e-05,1.65466]
[1778450929117,41.21,81187.15,0.0,-0.98731,2e-05,1.65466]
[1778450929309,41.21,81187.15,0.0,-0.98731,2e-05,1.65466]
[1778450929323,41.21,81190.28,0.0,-0.98726,2e-05,1.6603]
[1778450929534,41.21,81195.27,0.0,-0.98718,2e-05,1.66932]
[1778450930541,41.21,81196.77,0.0,-0.98716,2e-05,1.67204]
[1778450932556,41.21,81208.9,0.0,-0.98696,2e-05,1.69416]
[1778450934050,41.21,81208.9,0.0,-0.98696,2e-05,1.69416]
[1778450934062,41.21,81208.9,0.0,-0.98696,2e-05,1.69416]
[1778450934151,41.21,81215.7,0.0,-0.98685,2e-05,1.70666]
[1778450935577,41.21,81218.64,0.0,-0.9868,2e-05,1.71208]
[1778450937890,41.21,81217.66,0.0,-0.98682,2e-05,1.71027]
[1778450938058,41.21,81217.66,0.0,-0.98682,2e-05,1.71027]
[1778450938311,41.21,81217.66,0.0,-0.98682,2e-05,1.71027]
[1778450938342,41.21,81223.14,0.0,-0.98673,2e-05,1.72042]
[1778450938558,41.21,81223.14,0.0,-0.98673,2e-05,1.72042]
[1778450939609,41.21,81230.73,0.0,-0.98661,2e-05,1.73455]
[1778450940616,41.21,81239.86,0.0,-0.98645,2e-05,1.75166]
[1778450941624,41.21,81239.23,0.0,-0.98646,2e-05,1.75048]
[1778450942963,41.21,81239.23,0.0,-0.98646,2e-05,1.75048]
[1778450943065,41.21,81239.23,0.0,-0.98646,2e-05,1.75048]
[1778450943166,41.21,81235.38,0.0,-0.98653,2e-05,1.74325]
[1778450946811,41.21,81235.63,0.0,-0.98652,2e-05,1.74372]
[1778450947062,41.21,81235.63,0.0,-0.98652,2e-05,1.74372]
[1778450948672,41.21,81223.38,0.0,-0.98673,2e-05,1.72086]
[1778450949679,41.21,81218.59,0.0,-0.9868,2e-05,1.71199]
[1778450951693,41.21,81215.59,0.0,-0.98685,2e-05,1.70645]
[1778450956728,41.21,81214.67,0.0,-0.98687,2e-05,1.70476]
[1778450958745,41.21,81193.08,0.0,-0.98722,2e-05,1.66535]
[1778450960362,41.21,81203.82,0.0,-0.98704,2e-05,1.68486]
[1778450960694,41.21,81203.82,0.0,-0.98704,2e-05,1.68486]
[1778450960836,41.21,81203.82,0.0,-0.98704,2e-05,1.68486]
[1778450960992,41.21,81210.62,0.0,-0.98693,2e-05,1.69731]
[1778450961808,41.21,81210.62,0.0,-0.98693,2e-05,1.69731]
[1778450961827,41.21,81213.66,0.0,-0.98688,2e-05,1.7029]
[1778450963811,41.21,81213.61,0.0,-0.98689,2e-05,1.70281]
[1778450963911,41.21,81213.86,0.0,-0.98688,2e-05,1.70327]
[1778450969183,41.21,81212.86,0.0,-0.9869,2e-05,1.70143]
[1778450969308,41.21,81212.86,0.0,-0.9869,2e-05,1.70143]
[1778450969383,41.21,81224.42,0.0,-0.98671,2e-05,1.72279]
[1778450969822,41.21,81230.58,0.0,-0.98661,2e-05,1.73427]
[1778450971810,41.21,81231.36,0.0,-0.9866,2e-05,1.73572]
[1778450971836,41.21,81227.87,0.0,-0.98667,2e-05,1.72667]
[1778450972843,41.21,81220.4,0.0,-0.98679,2e-05,1.71281]
[1778450973850,41.21,81217.96,0.0,-0.98683,2e-05,1.70831]
[1778450975864,41.21,81213.26,0.0,-0.98691,2e-05,1.69965]
[1778450976871,41.21,81218.3,0.0,-0.98683,2e-05,1.70893]
[1778450978454,41.21,81218.3,0.0,-0.98683,2e-05,1.70893]
[1778450978557,41.21,81217.97,0.0,-0.98683,2e-05,1.70832]
[1778450979399,41.21,81217.97,0.0,-0.98683,2e-05,1.70832]
[1778450981808,41.21,81216.54,0.0,-0.98686,2e-05,1.70569]
[1778450981906,41.21,81216.83,0.0,-0.98685,2e-05,1.70622]
[1778450983020,41.21,81213.77,0.0,-0.9869,2e-05,1.70059]
[1778450983740,41.21,81213.77,0.0,-0.9869,2e-05,1.70059]
[1778450983813,41.21,81213.77,0.0,-0.9869,2e-05,1.70059]
[1778450983921,41.21,81211.06,0.0,-0.98695,2e-05,1.69561]
[1778450984928,41.21,81205.7,0.0,-0.98703,2e-05,1.6858]
[1778450985935,41.21,81204.2,0.0,-0.98706,2e-05,1.68306]
[1778450988956,41.21,81202.53,0.0,-0.98708,2e-05,1.68002]
[1778450990096,41.21,81202.53,0.0,-0.98708,2e-05,1.68002]
[1778450990309,41.21,81202.53,0.0,-0.98708,2e-05,1.68002]
[1778450990970,41.21,81196.03,0.0,-0.98719,2e-05,1.66821]
[1778450992514,41.21,81194.61,0.0,-0.98721,2e-05,1.66564]
[1778450992984,41.21,81188.21,0.0,-0.98731,2e-05,1.6541]
[1778450993991,41.21,81185.15,0.0,-0.98736,2e-05,1.6486]
[1778450994998,41.21,81181.71,0.0,-0.98741,2e-05,1.64244]
[1778450995808,41.21,81181.71,0.0,-0.98741,2e-05,1.64244]
[1778450996010,41.21,81182.55,0.0,-0.9874,2e-05,1.64394]
[1778450997121,41.21,81182.55,0.0,-0.9874,2e-05,1.64394]
[1778450997308,41.21,81182.55,0.0,-0.9874,2e-05,1.64394]
[1778451002048,41.21,81187.46,0.0,-0.98732,2e-05,1.65275]
[1778451004694,41.21,81186.42,0.0,-0.98734,2e-05,1.65088]
[1778451004808,41.21,81186.42,0.0,-0.98734,2e-05,1.65088]
[1778451005468,41.21,81186.42,0.0,-0.98734,2e-05,1.65088]
[1778451005561,41.21,81185.47,0.0,-0.98735,2e-05,1.64917]
[1778451006077,41.21,81184.96,0.0,-0.98736,2e-05,1.64826]
[1778451010106,41.21,81199.23,0.0,-0.98714,2e-05,1.67402]
[1778451011113,41.21,81208.98,0.0,-0.98698,2e-05,1.6918]
[1778451012120,41.21,81217.0,0.0,-0.98685,2e-05,1.70654]
[1778451013127,41.21,81220.87,0.0,-0.98679,2e-05,1.71368]
[1778451015142,41.21,81231.14,0.0,-0.98662,2e-05,1.73277]
[1778451016148,41.21,81236.6,0.0,-0.98653,2e-05,1.74298]
[1778451018671,41.21,81237.61,0.0,-0.98651,2e-05,1.74488]
[1778451018813,41.21,81237.61,0.0,-0.98651,2e-05,1.74488]
[1778451024205,41.21,81231.42,0.0,-0.98661,2e-05,1.73329]
[1778451025216,41.21,81236.09,0.0,-0.98654,2e-05,1.74203]
[1778451026222,41.21,81238.97,0.0,-0.98649,2e-05,1.74743]
[1778451027231,41.21,81247.13,0.0,-0.98635,2e-05,1.76281]
[1778451028287,41.21,81263.21,0.0,-0.98608,2e-05,1.79344]
[1778451029014,41.21,81263.21,0.0,-0.98608,2e-05,1.79344]
[1778451029266,41.21,81299.86,0.0,-0.98544,2e-05,1.86481]
[1778451030273,41.21,81330.36,0.0,-0.98489,2e-05,1.92589]
[1778451031285,41.21,81339.02,0.0,-0.98475,2e-05,1.94077]
[1778451032226,41.21,81339.02,0.0,-0.98475,2e-05,1.94077]
[1778451032292,41.21,81337.46,0.0,-0.98478,2e-05,1.93759]
[1778451034314,41.21,81340.99,0.0,-0.98472,2e-05,1.94479]
[1778451035315,41.21,81363.75,0.0,-0.98429,2e-05,1.99174]
[1778451036475,41.21,81363.75,0.0,-0.98429,2e-05,1.99174]
[1778451036534,41.21,81370.56,0.0,-0.98416,2e-05,2.00595]
[1778451038340,41.21,81367.13,0.0,-0.98423,2e-05,1.99878]
[1778451039344,41.21,81376.85,0.0,-0.98404,2e-05,2.01915]
[1778451040377,41.21,81376.85,0.0,-0.98404,2e-05,2.01915]
[1778451040401,41.21,81372.96,0.0,-0.98412,2e-05,2.01098]
[1778451041357,41.21,81365.17,0.0,-0.98427,2e-05,1.99469]
[1778451042364,41.21,81357.45,0.0,-0.98441,2e-05,1.97865]
[1778451043373,41.21,81352.95,0.0,-0.9845,2e-05,1.96935]
[1778451045386,41.21,81357.73,0.0,-0.98441,2e-05,1.97923]
[1778451046394,41.21,81354.82,0.0,-0.98446,2e-05,1.97321]
[1778451048408,41.21,81361.28,0.0,-0.98434,2e-05,1.9866]
[1778451049417,41.21,81354.02,0.0,-0.98448,2e-05,1.97156]
[1778451052439,41.21,81351.04,0.0,-0.98453,2e-05,1.96541]
[1778451055460,41.21,81342.59,0.0,-0.98469,2e-05,1.94806]
[1778451059488,41.21,81332.65,0.0,-0.98487,2e-05,1.9278]
[1778451060495,41.21,81321.65,0.0,-0.98507,2e-05,1.90558]
[1778451061503,41.21,81324.42,0.0,-0.98502,2e-05,1.91116]
[1778451062509,41.21,81337.28,0.0,-0.98479,2e-05,1.93722]
[1778451063516,41.21,81336.44,0.0,-0.9848,2e-05,1.93551]
[1778451064528,41.21,81318.49,0.0,-0.98513,2e-05,1.89923]
[1778451065530,41.21,81320.65,0.0,-0.98509,2e-05,1.90357]
[1778451066537,41.21,81325.18,0.0,-0.98501,2e-05,1.91269]
[1778451067544,41.21,81328.59,0.0,-0.98495,2e-05,1.91958]
[1778451069080,41.21,81330.01,0.0,-0.98492,2e-05,1.92245]
[1778451069307,41.21,81330.01,0.0,-0.98492,2e-05,1.92245]
[1778451071809,41.21,81327.36,0.0,-0.98497,2e-05,1.91709]
[1778451072579,41.21,81328.95,0.0,-0.98494,2e-05,1.9203]
[1778451074593,41.21,81324.83,0.0,-0.98501,2e-05,1.91198]
[1778451075891,41.21,81324.2,0.0,-0.98503,2e-05,1.91071]
[1778451076060,41.21,81324.2,0.0,-0.98503,2e-05,1.91071]
[1778451076608,41.21,81334.96,0.0,-0.98483,2e-05,1.9325]
[1778451077614,41.21,81334.51,0.0,-0.98484,2e-05,1.93158]
[1778451078622,41.21,81325.25,0.0,-0.98501,2e-05,1.91283]
[1778451079628,41.21,81319.04,0.0,-0.98512,2e-05,1.90033]
[1778451080887,41.21,81319.04,0.0,-0.98512,2e-05,1.90033]
[1778451081060,41.21,81319.04,0.0,-0.98512,2e-05,1.90033]
[1778451082649,41.21,81306.56,0.0,-0.98534,2e-05,1.87541]
[1778451083658,41.21,81323.24,0.0,-0.98504,2e-05,1.90878]
[1778451084663,41.21,81320.08,0.0,-0.9851,2e-05,1.90242]
[1778451086303,41.21,81320.08,0.0,-0.9851,2e-05,1.90242]
[1778451086558,41.21,81320.08,0.0,-0.9851,2e-05,1.90242]
[1778451086607,41.21,81316.14,0.0,-0.98517,2e-05,1.89452]
[1778451087808,41.21,81313.94,0.0,-0.98521,2e-05,1.89012]
[1778451087905,41.21,81320.32,0.0,-0.9851,2e-05,1.9029]
[1778451088691,41.21,81328.24,0.0,-0.98495,2e-05,1.91887]
[1778451089698,41.21,81343.88,0.0,-0.98466,2e-05,1.9507]
[1778451090705,41.21,81357.76,0.0,-0.98441,2e-05,1.9793]
[1778451091712,41.21,81352.57,0.0,-0.98452,2e-05,1.9658]
[1778451093250,41.21,81352.57,0.0,-0.98452,2e-05,1.9658]
[1778451093317,41.21,81348.38,0.0,-0.9846,2e-05,1.95718]
[1778451093726,41.21,81342.28,0.0,-0.98471,2e-05,1.94468]
[1778451095310,41.21,81342.28,0.0,-0.98471,2e-05,1.94468]
[1778451095366,41.21,81345.51,0.0,-0.98466,2e-05,1.95129]
[1778451096273,41.21,81345.51,0.0,-0.98466,2e-05,1.95129]
[1778451096307,41.21,81345.51,0.0,-0.98466,2e-05,1.95129]
[1778451096374,41.21,81348.62,0.0,-0.9846,2e-05,1.95767]
[1778451098030,41.21,81347.29,0.0,-0.98462,2e-05,1.95494]
[1778451098060,41.21,81347.29,0.0,-0.98462,2e-05,1.95494]
[1778451098245,41.21,81346.67,0.0,-0.98463,2e-05,1.95367]
[1778451099769,41.21,81350.77,0.0,-0.98456,2e-05,1.96209]
[1778451103898,41.21,81352.84,0.0,-0.98452,2e-05,1.96635]
[1778451105508,41.21,81355.38,0.0,-0.98447,2e-05,1.9716]
[1778451106822,41.21,81387.88,0.0,-0.98385,2e-05,2.03963]
[1778451107829,41.21,81386.79,0.0,-0.98387,2e-05,2.03732]
[1778451112864,41.21,81387.28,0.0,-0.98386,2e-05,2.03836]
[1778451114691,41.21,81388.33,0.0,-0.98384,2e-05,2.04059]
[1778451114810,41.21,81388.33,0.0,-0.98384,2e-05,2.04059]
[1778451116892,41.21,81385.23,0.0,-0.9839,2e-05,2.03402]
[1778451119917,41.21,81378.0,0.0,-0.98404,2e-05,2.01876]
[1778451120920,41.21,81366.16,0.0,-0.98427,2e-05,1.99396]
[1778451122145,41.21,81365.65,0.0,-0.98428,2e-05,1.9929]
[1778451122934,41.21,81361.54,0.0,-0.98436,2e-05,1.98435]
[1778451123941,41.21,81365.21,0.0,-0.98429,2e-05,1.99199]
[1778451124948,41.21,81357.71,0.0,-0.98443,2e-05,1.97641]
[1778451125956,41.21,81354.22,0.0,-0.98449,2e-05,1.9692]
[1778451127606,41.21,81354.22,0.0,-0.98449,2e-05,1.9692]
[1778451127811,41.21,81355.33,0.0,-0.98447,2e-05,1.97149]
[1778451129338,41.21,81355.1,0.0,-0.98448,2e-05,1.97102]
[1778451129575,41.21,81355.1,0.0,-0.98448,2e-05,1.97102]
[1778451129574,41.21,81354.25,0.0,-0.98449,2e-05,1.96926]
[1778451131997,41.21,81361.15,0.0,-0.98436,2e-05,1.98354]
[1778451133004,41.21,81365.91,0.0,-0.98427,2e-05,1.99344]
[1778451134011,41.21,81388.5,0.0,-0.98384,2e-05,2.04095]
[1778451135087,41.21,81403.24,0.0,-0.98355,2e-05,2.07241]
[1778451136038,41.21,81415.93,0.0,-0.9833,2e-05,2.0998]
[1778451137045,41.21,81417.39,0.0,-0.98327,2e-05,2.10297]
[1778451138051,41.21,81414.55,0.0,-0.98333,2e-05,2.09681]
[1778451139058,41.21,81407.37,0.0,-0.98347,2e-05,2.0813]
[1778451141072,41.21,81404.49,0.0,-0.98353,2e-05,2.0751]
[1778451144093,41.21,81408.94,0.0,-0.98344,2e-05,2.08468]
[1778451145100,41.21,81413.58,0.0,-0.98335,2e-05,2.09471]
[1778451147972,41.21,81411.1,0.0,-0.9834,2e-05,2.08934]
[1778451148064,41.21,81411.1,0.0,-0.9834,2e-05,2.08934]
[1778451149661,41.21,81411.31,0.0,-0.98339,2e-05,2.0898]
[1778451149810,41.21,81411.5,0.0,-0.98339,2e-05,2.09021]
[1778451150135,41.21,81410.58,0.0,-0.98341,2e-05,2.08822]
[1778451151143,41.21,81405.89,0.0,-0.98352,2e-05,2.07524]
[1778451152150,41.21,81400.42,0.0,-0.98363,2e-05,2.06351]
[1778451152990,41.21,81400.42,0.0,-0.98363,2e-05,2.06351]
[1778451153160,41.21,81392.77,0.0,-0.98378,2e-05,2.04718]
[1778451154167,41.21,81392.43,0.0,-0.98379,2e-05,2.04646]
[1778451155174,41.21,81385.48,0.0,-0.98392,2e-05,2.03172]
[1778451156708,41.21,81385.48,0.0,-0.98392,2e-05,2.03172]
[1778451156181,41.21,81377.86,0.0,-0.98407,2e-05,2.01565]
[1778451157188,41.21,81380.4,0.0,-0.98402,2e-05,2.02099]
[1778451159202,41.21,81375.73,0.0,-0.98411,2e-05,2.01118]
[1778451164237,41.21,81375.39,0.0,-0.98411,2e-05,2.01046]
[1778451167258,41.21,81371.35,0.0,-0.98419,2e-05,2.002]
[1778451170279,41.21,81359.05,0.0,-0.98442,2e-05,1.97641]
[1778451172647,41.21,81358.65,0.0,-0.98443,2e-05,1.97558]
[1778451172293,41.21,81357.14,0.0,-0.98446,2e-05,1.97246]
[1778451172809,41.21,81357.14,0.0,-0.98446,2e-05,1.97246]
[1778451176321,41.21,81344.52,0.0,-0.98469,2e-05,1.94651]
[1778451177333,41.21,81341.26,0.0,-0.98475,2e-05,1.93985]
[1778451178337,41.21,81329.78,0.0,-0.98497,2e-05,1.91654]
[1778451179930,41.21,81328.75,0.0,-0.98498,2e-05,1.91445]
[1778451180064,41.21,81328.75,0.0,-0.98498,2e-05,1.91445]
[1778451180351,41.21,81328.52,0.0,-0.98499,2e-05,1.91399]
[1778451181358,41.21,81334.37,0.0,-0.98488,2e-05,1.92583]
[1778451183391,41.21,81328.84,0.0,-0.98498,2e-05,1.91464]
[1778451184396,41.21,81320.68,0.0,-0.98513,2e-05,1.89821]
[1778451185404,41.21,81310.75,0.0,-0.98531,2e-05,1.87837]
[1778451186410,41.21,81311.21,0.0,-0.9853,2e-05,1.87929]
[1778451187418,41.21,81310.51,0.0,-0.98531,2e-05,1.8779]
[1778451189737,41.21,81310.23,0.0,-0.98532,2e-05,1.87734]
[1778451189809,41.21,81309.81,0.0,-0.98533,2e-05,1.8765]
[1778451194091,41.21,81307.96,0.0,-0.98536,2e-05,1.87283]
[1778451194307,41.21,81307.96,0.0,-0.98536,2e-05,1.87283]
[1778451194631,41.21,81308.04,0.0,-0.98536,2e-05,1.87299]
[1778451196482,41.21,81296.94,0.0,-0.98555,2e-05,1.85105]
[1778451197489,41.21,81292.28,0.0,-0.98564,2e-05,1.84191]
[1778451199332,41.21,81292.09,0.0,-0.98564,2e-05,1.84153]
[1778451199564,41.21,81292.09,0.0,-0.98564,2e-05,1.84153]
[1778451201521,41.21,81307.15,0.0,-0.98537,2e-05,1.87122]
[1778451202528,41.21,81311.34,0.0,-0.9853,2e-05,1.87955]
[1778451203956,41.21,81309.97,0.0,-0.98532,2e-05,1.87682]
[1778451204065,41.21,81309.97,0.0,-0.98532,2e-05,1.87682]
[1778451205717,41.21,81311.23,0.0,-0.9853,2e-05,1.87933]
[1778451205809,41.21,81310.97,0.0,-0.9853,2e-05,1.87881]
[1778451205780,41.21,81310.97,0.0,-0.9853,2e-05,1.87881]
[1778451209316,41.21,81311.43,0.0,-0.9853,2e-05,1.87973]
[1778451209559,41.21,81311.43,0.0,-0.9853,2e-05,1.87973]
[1778451213605,41.21,81314.2,0.0,-0.98527,2e-05,1.88255]
[1778451214612,41.21,81318.77,0.0,-0.98519,2e-05,1.89168]
[1778451215619,41.21,81329.06,0.0,-0.985,2e-05,1.91236]
[1778451216626,41.21,81328.68,0.0,-0.98501,2e-05,1.91159]
[1778451217633,41.21,81321.9,0.0,-0.98513,2e-05,1.89795]
[1778451218640,41.21,81318.49,0.0,-0.98519,2e-05,1.89112]
[1778451219000,41.21,81318.49,0.0,-0.98519,2e-05,1.89112]
[1778451219060,41.21,81318.49,0.0,-0.98519,2e-05,1.89112]
[1778451220834,41.21,81318.34,0.0,-0.98519,2e-05,1.89082]
[1778451221058,41.21,81318.34,0.0,-0.98519,2e-05,1.89082]
[1778451221661,41.21,81317.92,0.0,-0.9852,2e-05,1.88998]
[1778451225280,41.21,81317.29,0.0,-0.98521,2e-05,1.88872]
[1778451225310,41.21,81317.29,0.0,-0.98521,2e-05,1.88872]
[1778451228711,41.21,81323.91,0.0,-0.98509,2e-05,1.90199]
[1778451228785,41.21,81323.91,0.0,-0.98509,2e-05,1.90199]
[1778451228811,41.21,81323.91,0.0,-0.98509,2e-05,1.90199]
[1778451229158,41.21,81323.91,0.0,-0.98509,2e-05,1.90199]
[1778451229311,41.21,81323.91,0.0,-0.98509,2e-05,1.90199]
[1778451229718,41.21,81325.32,0.0,-0.98507,2e-05,1.90482]
[1778451233746,41.21,81318.91,0.0,-0.98518,2e-05,1.89196]
[1778451234294,41.21,81318.91,0.0,-0.98518,2e-05,1.89196]
[1778451234308,41.21,81318.91,0.0,-0.98518,2e-05,1.89196]
[1778451234753,41.21,81315.85,0.0,-0.98524,2e-05,1.88585]
[1778451239789,41.21,81321.38,0.0,-0.98514,2e-05,1.89691]
[1778451239958,41.21,81321.38,0.0,-0.98514,2e-05,1.89691]
[1778451240064,41.21,81321.38,0.0,-0.98514,2e-05,1.89691]
[1778451242994,41.21,81318.93,0.0,-0.98518,2e-05,1.892]
[1778451243066,41.21,81318.93,0.0,-0.98518,2e-05,1.892]
[1778451243167,41.21,81318.09,0.0,-0.9852,2e-05,1.89032]
[1778451244824,41.21,81324.27,0.0,-0.98509,2e-05,1.90271]
[1778451247302,41.21,81324.21,0.0,-0.98509,2e-05,1.90259]
[1778451247308,41.21,81324.21,0.0,-0.98509,2e-05,1.90259]
[1778451247845,41.21,81321.39,0.0,-0.98514,2e-05,1.89693]
[1778451248853,41.21,81316.19,0.0,-0.98523,2e-05,1.88652]
[1778451250343,41.21,81316.19,0.0,-0.98523,2e-05,1.88652]
[1778451250560,41.21,81316.19,0.0,-0.98523,2e-05,1.88652]
[1778451250617,41.21,81314.2,0.0,-0.98527,2e-05,1.88255]
[1778451251962,41.21,81313.91,0.0,-0.98527,2e-05,1.88198]
[1778451252059,41.21,81313.91,0.0,-0.98527,2e-05,1.88198]
[1778451254894,41.21,81308.55,0.0,-0.98537,2e-05,1.87132]
[1778451256246,41.21,81308.55,0.0,-0.98537,2e-05,1.87132]
[1778451256313,41.21,81308.55,0.0,-0.98537,2e-05,1.87132]
[1778451256995,41.21,81306.81,0.0,-0.9854,2e-05,1.86787]
[1778451257059,41.21,81306.81,0.0,-0.9854,2e-05,1.86787]
[1778451257160,41.21,81306.58,0.0,-0.9854,2e-05,1.86741]
[1778451262247,41.21,81309.18,0.0,-0.98536,2e-05,1.87257]
[1778451262308,41.21,81309.18,0.0,-0.98536,2e-05,1.87257]
[1778451262409,41.21,81313.01,0.0,-0.98529,2e-05,1.88018]
[1778451265971,41.21,81324.48,0.0,-0.98508,2e-05,1.90313]
[1778451267553,41.21,81324.48,0.0,-0.98508,2e-05,1.90313]
[1778451267562,41.21,81324.48,0.0,-0.98508,2e-05,1.90313]
[1778451267639,41.21,81327.11,0.0,-0.98503,2e-05,1.90843]
[1778451268992,41.21,81322.22,0.0,-0.98512,2e-05,1.89859]
[1778451270175,41.21,81322.22,0.0,-0.98512,2e-05,1.89859]
[1778451270313,41.21,81322.22,0.0,-0.98512,2e-05,1.89859]
[1778451270414,41.21,81321.58,0.0,-0.98513,2e-05,1.89731]
[1778451271898,41.21,81321.22,0.0,-0.98516,2e-05,1.89388]
[1778451272062,41.21,81321.22,0.0,-0.98516,2e-05,1.89388]
[1778451275592,41.21,81324.63,0.0,-0.9851,2e-05,1.90072]
[1778451275809,41.21,81324.63,0.0,-0.9851,2e-05,1.90072]
[1778451277234,41.21,81325.92,0.0,-0.98508,2e-05,1.90332]
[1778451277307,41.21,81325.92,0.0,-0.98508,2e-05,1.90332]
[1778451277335,41.21,81325.66,0.0,-0.98508,2e-05,1.90279]
[1778451285105,41.21,81325.39,0.0,-0.98509,2e-05,1.90225]
[1778451287195,41.21,81324.9,0.0,-0.98509,2e-05,1.90127]
[1778451287307,41.21,81324.9,0.0,-0.98509,2e-05,1.90127]
[1778451289872,41.21,81324.96,0.0,-0.98509,2e-05,1.90139]
[1778451290060,41.21,81324.96,0.0,-0.98509,2e-05,1.90139]
[1778451290140,41.21,81322.66,0.0,-0.98514,2e-05,1.89677]
[1778451292787,41.21,81320.43,0.0,-0.98518,2e-05,1.8923]
[1778451292809,41.21,81320.43,0.0,-0.98518,2e-05,1.8923]
[1778451292828,41.21,81306.39,0.0,-0.98543,2e-05,1.86436]
[1778451293162,41.21,81301.85,0.0,-0.98551,2e-05,1.85539]
[1778451295176,41.21,81312.53,0.0,-0.98532,2e-05,1.87654]
[1778451296128,41.21,81312.53,0.0,-0.98532,2e-05,1.87654]
[1778451296309,41.21,81312.53,0.0,-0.98532,2e-05,1.87654]
[1778451296810,41.21,81312.53,0.0,-0.98532,2e-05,1.87654]
[1778451296336,41.21,81312.02,0.0,-0.98533,2e-05,1.87552]
[1778451297063,41.21,81312.02,0.0,-0.98533,2e-05,1.87552]
[1778451297190,41.21,81312.3,0.0,-0.98532,2e-05,1.87608]
[1778451301218,41.21,81318.61,0.0,-0.98521,2e-05,1.88866]
[1778451302229,41.21,81318.61,0.0,-0.98521,2e-05,1.88866]
[1778451302309,41.21,81318.61,0.0,-0.98521,2e-05,1.88866]
[1778451302385,41.21,81323.62,0.0,-0.98512,2e-05,1.8987]
[1778451303232,41.21,81329.25,0.0,-0.98502,2e-05,1.91002]
[1778451305219,41.21,81329.84,0.0,-0.98501,2e-05,1.91121]
[1778451305308,41.21,81329.84,0.0,-0.98501,2e-05,1.91121]
[1778451305321,41.21,81332.15,0.0,-0.98496,2e-05,1.91588]
[1778451306253,41.21,81321.88,0.0,-0.98515,2e-05,1.89521]
[1778451306871,41.21,81321.88,0.0,-0.98515,2e-05,1.89521]
[1778451307061,41.21,81321.88,0.0,-0.98515,2e-05,1.89521]
[1778451307260,41.21,81322.17,0.0,-0.98514,2e-05,1.89579]
[1778451309274,41.21,81318.57,0.0,-0.98521,2e-05,1.88858]
[1778451310049,41.21,81318.57,0.0,-0.98521,2e-05,1.88858]
[1778451310065,41.21,81318.57,0.0,-0.98521,2e-05,1.88858]
[1778451310286,41.21,81318.69,0.0,-0.98521,2e-05,1.88882]
[1778451311519,41.21,81318.69,0.0,-0.98521,2e-05,1.88882]
[1778451311557,41.21,81318.69,0.0,-0.98521,2e-05,1.88882]
[1778451311611,41.21,81321.4,0.0,-0.98516,2e-05,1.89424]
[1778451314088,41.21,81319.23,0.0,-0.9852,2e-05,1.8899]
[1778451314308,41.21,81319.23,0.0,-0.9852,2e-05,1.8899]
[1778451314309,41.21,81308.93,0.0,-0.98538,2e-05,1.86939]
[1778451315316,41.21,81306.59,0.0,-0.98542,2e-05,1.86475]
[1778451316323,41.21,81292.79,0.0,-0.98567,2e-05,1.8376]
[1778451317330,41.21,81289.88,0.0,-0.98572,2e-05,1.83191]
[1778451317892,41.21,81289.88,0.0,-0.98572,2e-05,1.83191]
[1778451318059,41.21,81289.88,0.0,-0.98572,2e-05,1.83191]
[1778451319158,41.21,81288.53,0.0,-0.98574,2e-05,1.82928]
[1778451319311,41.21,81288.53,0.0,-0.98574,2e-05,1.82928]
[1778451319344,41.21,81288.82,0.0,-0.98574,2e-05,1.82985]
[1778451321360,41.21,81297.27,0.0,-0.98559,2e-05,1.84638]
[1778451322369,41.21,81287.9,0.0,-0.98575,2e-05,1.82805]
[1778451323651,41.21,81287.9,0.0,-0.98575,2e-05,1.82805]
[1778451323812,41.21,81287.9,0.0,-0.98575,2e-05,1.82805]
[1778451323699,41.21,81280.69,0.0,-0.98588,2e-05,1.81405]
[1778451329416,41.21,81279.67,0.0,-0.98589,2e-05,1.81207]
[1778451333402,41.21,81279.4,0.0,-0.98592,2e-05,1.80892]
[1778451333569,41.21,81279.4,0.0,-0.98592,2e-05,1.80892]
[1778451335026,41.21,81279.43,0.0,-0.98592,2e-05,1.80898]
[1778451335074,41.21,81279.43,0.0,-0.98592,2e-05,1.80898]
[1778451335458,41.21,81278.6,0.0,-0.98593,2e-05,1.80738]
[1778451341502,41.21,81280.28,0.0,-0.9859,2e-05,1.81063]
[1778451345311,41.21,81281.49,0.0,-0.98588,2e-05,1.81297]
[1778451345560,41.21,81281.49,0.0,-0.98588,2e-05,1.81297]
[1778451351574,41.21,81281.08,0.0,-0.98589,2e-05,1.81217]
[1778451355039,41.21,81283.7,0.0,-0.98584,2e-05,1.81725]
[1778451355060,41.21,81283.7,0.0,-0.98584,2e-05,1.81725]
[1778451356904,41.21,81282.06,0.0,-0.98587,2e-05,1.81407]
[1778451356913,41.21,81281.53,0.0,-0.98588,2e-05,1.81304]
[1778451357060,41.21,81281.53,0.0,-0.98588,2e-05,1.81304]
[1778451358623,41.21,81284.24,0.0,-0.98584,2e-05,1.8183]
[1778451358984,41.21,81284.24,0.0,-0.98584,2e-05,1.8183]
[1778451359059,41.21,81284.24,0.0,-0.98584,2e-05,1.8183]
[1778451359630,41.21,81281.1,0.0,-0.98589,2e-05,1.81221]
[1778451360637,41.21,81270.12,0.0,-0.98608,2e-05,1.79106]
[1778451361185,41.21,81270.12,0.0,-0.98608,2e-05,1.79106]
[1778451361310,41.21,81270.12,0.0,-0.98608,2e-05,1.79106]
[1778451361644,41.21,81266.68,0.0,-0.98614,2e-05,1.78447]
[1778451362651,41.21,81263.83,0.0,-0.98619,2e-05,1.77903]
[1778451363621,41.21,81263.83,0.0,-0.98619,2e-05,1.77903]
[1778451363809,41.21,81263.83,0.0,-0.98619,2e-05,1.77903]
[1778451363880,41.21,81264.25,0.0,-0.98618,2e-05,1.77983]
[1778451368696,41.21,81269.73,0.0,-0.98609,2e-05,1.79031]
[1778451370186,41.21,81271.8,0.0,-0.98605,2e-05,1.79428]
[1778451370307,41.21,81271.8,0.0,-0.98605,2e-05,1.79428]
[1778451371725,41.21,81257.73,0.0,-0.98629,2e-05,1.76742]
[1778451372729,41.21,81237.73,0.0,-0.98662,2e-05,1.72979]
[1778451373736,41.21,81234.31,0.0,-0.98668,2e-05,1.72341]
[1778451375647,41.21,81236.77,0.0,-0.98664,2e-05,1.728]
[1778451375885,41.21,81236.77,0.0,-0.98664,2e-05,1.728]
[1778451377764,41.21,81242.97,0.0,-0.98654,2e-05,1.73958]
[1778451379008,41.21,81240.61,0.0,-0.98658,2e-05,1.73517]
[1778451379058,41.21,81240.61,0.0,-0.98658,2e-05,1.73517]
[1778451379693,41.21,81240.61,0.0,-0.98658,2e-05,1.73517]
[1778451379810,41.21,81240.61,0.0,-0.98658,2e-05,1.73517]
[1778451379885,41.21,81237.68,0.0,-0.98662,2e-05,1.72969]
[1778451380721,41.21,81237.68,0.0,-0.98662,2e-05,1.72969]
[1778451380807,41.21,81237.68,0.0,-0.98662,2e-05,1.72969]
[1778451380822,41.21,81232.27,0.0,-0.98671,2e-05,1.71962]
[1778451382800,41.21,81235.69,0.0,-0.98666,2e-05,1.72598]
[1778451384578,41.21,81236.34,0.0,-0.98665,2e-05,1.72719]
[1778451384810,41.21,81236.34,0.0,-0.98665,2e-05,1.72719]
[1778451384814,41.21,81237.82,0.0,-0.98662,2e-05,1.72995]
[1778451385732,41.21,81237.82,0.0,-0.98662,2e-05,1.72995]
[1778451388842,41.21,81234.51,0.0,-0.98668,2e-05,1.72379]
[1778451389454,41.21,81234.51,0.0,-0.98668,2e-05,1.72379]
[1778451389561,41.21,81234.51,0.0,-0.98668,2e-05,1.72379]
[1778451389849,41.21,81234.22,0.0,-0.98668,2e-05,1.72325]
[1778451394884,41.21,81232.55,0.0,-0.98673,2e-05,1.7176]
[1778451396431,41.21,81231.22,0.0,-0.98675,2e-05,1.71514]
[1778451396557,41.21,81231.22,0.0,-0.98675,2e-05,1.71514]
[1778451396899,41.21,81227.75,0.0,-0.98681,2e-05,1.70871]
[1778451397905,41.21,81232.53,0.0,-0.98673,2e-05,1.71757]
[1778451399200,41.21,81233.2,0.0,-0.98672,2e-05,1.71881]
[1778451399310,41.21,81233.2,0.0,-0.98672,2e-05,1.71881]
[1778451399919,41.21,81233.83,0.0,-0.98671,2e-05,1.71998]
[1778451401798,41.21,81236.28,0.0,-0.98667,2e-05,1.72454]
[1778451402944,41.21,81232.15,0.0,-0.98673,2e-05,1.71686]
[1778451405598,41.21,81231.31,0.0,-0.98675,2e-05,1.7153]
[1778451407376,41.21,81230.35,0.0,-0.98676,2e-05,1.71353]
[1778451407453,41.21,81226.16,0.0,-0.98683,2e-05,1.70578]
[1778451407984,41.21,81215.65,0.0,-0.987,2e-05,1.68647]
[1778451408991,41.21,81216.15,0.0,-0.98699,2e-05,1.68738]
[1778451410879,41.21,81216.15,0.0,-0.98699,2e-05,1.68738]
[1778451413021,41.21,81223.49,0.0,-0.98688,2e-05,1.70086]
[1778451414028,41.21,81224.71,0.0,-0.98686,2e-05,1.7031]
[1778451415035,41.21,81228.06,0.0,-0.9868,2e-05,1.70929]
[1778451416042,41.21,81225.42,0.0,-0.98684,2e-05,1.70441]
[1778451418986,41.21,81223.49,0.0,-0.98688,2e-05,1.70086]
[1778451418056,41.21,81220.47,0.0,-0.98692,2e-05,1.6953]
[1778451419063,41.21,81220.47,0.0,-0.98692,2e-05,1.6953]
[1778451420876,41.21,81220.05,0.0,-0.98693,2e-05,1.69453]
[1778451420977,41.21,81221.66,0.0,-0.9869,2e-05,1.69749]
[1778451421061,41.21,81221.66,0.0,-0.9869,2e-05,1.69749]
[1778451424364,41.21,81217.55,0.0,-0.98697,2e-05,1.68995]
[1778451424557,41.21,81217.55,0.0,-0.98697,2e-05,1.68995]
[1778451426114,41.21,81214.76,0.0,-0.98702,2e-05,1.68484]
[1778451429138,41.21,81214.4,0.0,-0.98702,2e-05,1.68418]
[1778451429312,41.21,81214.4,0.0,-0.98702,2e-05,1.68418]
[1778451429413,41.21,81215.65,0.0,-0.987,2e-05,1.68647]
[1778451434448,41.21,81213.54,0.0,-0.98704,2e-05,1.68261]
[1778451437074,41.21,81214.29,0.0,-0.98702,2e-05,1.68398]
[1778451438533,41.21,81215.25,0.0,-0.98701,2e-05,1.68574]
[1778451438568,41.21,81215.25,0.0,-0.98701,2e-05,1.68574]
[1778451438634,41.21,81216.48,0.0,-0.98699,2e-05,1.68799]
[1778451441219,41.21,81209.95,0.0,-0.98709,2e-05,1.67607]
[1778451444083,41.21,81208.52,0.0,-0.98712,2e-05,1.67347]
[1778451444243,41.21,81211.13,0.0,-0.98707,2e-05,1.67822]
[1778451447751,41.21,81212.31,0.0,-0.98706,2e-05,1.68037]
[1778451448271,41.21,81224.61,0.0,-0.98686,2e-05,1.70292]
[1778451449278,41.21,81220.29,0.0,-0.98693,2e-05,1.69497]
[1778451450285,41.21,81215.77,0.0,-0.987,2e-05,1.68669]
[1778451451180,41.21,81215.77,0.0,-0.987,2e-05,1.68669]
[1778451451292,41.21,81222.89,0.0,-0.9869,2e-05,1.69723]
[1778451452299,41.21,81225.53,0.0,-0.98686,2e-05,1.70209]
[1778451454941,41.21,81227.27,0.0,-0.98683,2e-05,1.7053]
[1778451454985,41.21,81239.33,0.0,-0.98663,2e-05,1.72767]
[1778451455320,41.21,81264.4,0.0,-0.98621,2e-05,1.77492]
[1778451456327,41.21,81266.54,0.0,-0.98618,2e-05,1.779]
[1778451457334,41.21,81275.67,0.0,-0.98602,2e-05,1.79649]
[1778451458341,41.21,81285.24,0.0,-0.98586,2e-05,1.81497]
[1778451459348,41.21,81290.09,0.0,-0.98577,2e-05,1.82439]
[1778451460968,41.21,81290.09,0.0,-0.98577,2e-05,1.82439]
[1778451461362,41.21,81300.18,0.0,-0.9856,2e-05,1.84411]
[1778451462369,41.21,81303.08,0.0,-0.98555,2e-05,1.84981]
[1778451463376,41.21,81308.99,0.0,-0.98544,2e-05,1.86147]
[1778451464553,41.21,81308.99,0.0,-0.98544,2e-05,1.86147]
[1778451464637,41.21,81326.59,0.0,-0.98513,2e-05,1.89653]
[1778451465395,41.21,81342.44,0.0,-0.98484,2e-05,1.92854]
[1778451466402,41.21,81336.44,0.0,-0.98495,2e-05,1.91637]
[1778451468064,41.21,81336.44,0.0,-0.98495,2e-05,1.91637]
[1778451468416,41.21,81343.58,0.0,-0.98482,2e-05,1.93086]
[1778451469423,41.21,81346.25,0.0,-0.98477,2e-05,1.93629]
[1778451470430,41.21,81343.24,0.0,-0.98482,2e-05,1.93016]
[1778451471646,41.21,81343.24,0.0,-0.98482,2e-05,1.93016]
[1778451471687,41.21,81354.17,0.0,-0.98462,2e-05,1.9525]
[1778451472444,41.21,81353.19,0.0,-0.98464,2e-05,1.95049]
[1778451473451,41.21,81340.47,0.0,-0.98487,2e-05,1.92454]
[1778451474458,41.21,81335.36,0.0,-0.98497,2e-05,1.91419]
[1778451475978,41.21,81335.36,0.0,-0.98497,2e-05,1.91419]
[1778451475500,41.21,81324.57,0.0,-0.98516,2e-05,1.89248]
[1778451476481,41.21,81287.0,0.0,-0.98583,2e-05,1.81838]
[1778451477488,41.21,81276.73,0.0,-0.986,2e-05,1.79853]
[1778451478495,41.21,81286.87,0.0,-0.98583,2e-05,1.81813]
[1778451479390,41.21,81286.87,0.0,-0.98583,2e-05,1.81813]
[1778451479502,41.21,81288.9,0.0,-0.98579,2e-05,1.82208]
[1778451481807,41.21,81286.63,0.0,-0.98583,2e-05,1.81767]
[1778451481877,41.21,81289.89,0.0,-0.98578,2e-05,1.824]
[1778451482525,41.21,81324.56,0.0,-0.98516,2e-05,1.89246]
[1778451483537,41.21,81343.98,0.0,-0.98481,2e-05,1.93167]
[1778451484539,41.21,81350.38,0.0,-0.98469,2e-05,1.94473]
[1778451485514,41.21,81350.38,0.0,-0.98469,2e-05,1.94473]
[1778451485546,41.21,81356.95,0.0,-0.98457,2e-05,1.95821]
[1778451486553,41.21,81367.36,0.0,-0.98437,2e-05,1.97972]
[1778451487560,41.21,81365.3,0.0,-0.98441,2e-05,1.97545]
[1778451489873,41.21,81364.85,0.0,-0.98442,2e-05,1.97451]
[1778451493416,41.21,81363.07,0.0,-0.98445,2e-05,1.97083]
[1778451494650,41.21,81354.51,0.0,-0.98461,2e-05,1.9532]
[1778451495656,41.21,81343.13,0.0,-0.98482,2e-05,1.92994]
[1778451496663,41.21,81349.65,0.0,-0.9847,2e-05,1.94324]
[1778451498677,41.21,81343.83,0.0,-0.98481,2e-05,1.93136]
[1778451499684,41.21,81347.06,0.0,-0.98475,2e-05,1.93795]
[1778451503845,41.21,81345.28,0.0,-0.98478,2e-05,1.93432]
[1778451504058,41.21,81345.28,0.0,-0.98478,2e-05,1.93432]
[1778451503909,41.21,81344.79,0.0,-0.98479,2e-05,1.93332]
[1778451504720,41.21,81335.0,0.0,-0.98497,2e-05,1.91346]
[1778451505727,41.21,81316.29,0.0,-0.98531,2e-05,1.87595]
[1778451506382,41.21,81316.29,0.0,-0.98531,2e-05,1.87595]
[1778451506734,41.21,81337.41,0.0,-0.98493,2e-05,1.91833]
[1778451507741,41.21,81342.41,0.0,-0.98484,2e-05,1.92848]
[1778451508749,41.21,81342.47,0.0,-0.98484,2e-05,1.9286]
[1778451509914,41.21,81342.47,0.0,-0.98484,2e-05,1.9286]
[1778451509917,41.21,81345.77,0.0,-0.98478,2e-05,1.93532]
[1778451510601,41.21,81345.77,0.0,-0.98478,2e-05,1.93532]
[1778451510763,41.21,81358.44,0.0,-0.98454,2e-05,1.96128]
[1778451511770,41.21,81365.04,0.0,-0.98444,2e-05,1.97213]
[1778451512777,41.21,81364.32,0.0,-0.98445,2e-05,1.97064]
[1778451513784,41.21,81357.37,0.0,-0.98458,2e-05,1.95631]
[1778451514228,41.21,81357.37,0.0,-0.98458,2e-05,1.95631]
[1778451514791,41.21,81349.45,0.0,-0.98473,2e-05,1.94008]
[1778451516805,41.21,81349.88,0.0,-0.98472,2e-05,1.94095]
[1778451517812,41.21,81339.99,0.0,-0.9849,2e-05,1.92083]
[1778451518819,41.21,81335.53,0.0,-0.98498,2e-05,1.9118]
[1778451519678,41.21,81335.53,0.0,-0.98498,2e-05,1.9118]
[1778451519809,41.21,81335.53,0.0,-0.98498,2e-05,1.9118]
[1778451519910,41.21,81335.09,0.0,-0.98499,2e-05,1.91092]
[1778451521840,41.21,81329.22,0.0,-0.9851,2e-05,1.89909]
[1778451522847,41.21,81324.6,0.0,-0.98518,2e-05,1.88983]
[1778451523854,41.21,81313.9,0.0,-0.98537,2e-05,1.86851]
[1778451524861,41.21,81308.5,0.0,-0.98547,2e-05,1.85783]
[1778451525868,41.21,81305.78,0.0,-0.98552,2e-05,1.85246]
[1778451526295,41.21,81305.78,0.0,-0.98552,2e-05,1.85246]
[1778451526875,41.21,81315.16,0.0,-0.98535,2e-05,1.87101]
[1778451527882,41.21,81323.24,0.0,-0.98521,2e-05,1.88711]
[1778451530059,41.21,81325.05,0.0,-0.98517,2e-05,1.89073]
[1778451530138,41.21,81323.9,0.0,-0.98519,2e-05,1.88843]
[1778451530903,41.21,81308.2,0.0,-0.98548,2e-05,1.85723]
[1778451531910,41.21,81315.64,0.0,-0.98534,2e-05,1.87197]
[1778451532917,41.21,81320.16,0.0,-0.98526,2e-05,1.88096]
[1778451535938,41.21,81316.76,0.0,-0.98532,2e-05,1.87419]
[1778451536751,41.21,81316.76,0.0,-0.98532,2e-05,1.87419]
[1778451536809,41.21,81316.76,0.0,-0.98532,2e-05,1.87419]
[1778451537952,41.21,81311.52,0.0,-0.98542,2e-05,1.8638]
[1778451538959,41.21,81317.75,0.0,-0.9853,2e-05,1.87616]
[1778451541980,41.21,81321.64,0.0,-0.98524,2e-05,1.88391]
[1778451542582,41.21,81321.64,0.0,-0.98524,2e-05,1.88391]
[1778451542812,41.21,81321.64,0.0,-0.98524,2e-05,1.88391]
[1778451542991,41.21,81325.89,0.0,-0.98516,2e-05,1.89241]
[1778451543997,41.21,81335.47,0.0,-0.98498,2e-05,1.91168]
[1778451545009,41.21,81336.98,0.0,-0.98496,2e-05,1.91473]
[1778451546011,41.21,81344.9,0.0,-0.98481,2e-05,1.9308]
[1778451547018,41.21,81357.37,0.0,-0.98458,2e-05,1.95631]
[1778451548025,41.21,81359.47,0.0,-0.98454,2e-05,1.96063]
[1778451551046,41.21,81353.2,0.0,-0.98466,2e-05,1.94775]
[1778451552053,41.21,81346.72,0.0,-0.98478,2e-05,1.93451]
[1778451553997,41.21,81347.52,0.0,-0.98476,2e-05,1.93614]
[1778451554063,41.21,81347.52,0.0,-0.98476,2e-05,1.93614]
[1778451555074,41.21,81356.05,0.0,-0.98461,2e-05,1.95359]
[1778451556081,41.21,81361.01,0.0,-0.98451,2e-05,1.9638]
[1778451557031,41.21,81361.01,0.0,-0.98451,2e-05,1.9638]
[1778451557060,41.21,81361.01,0.0,-0.98451,2e-05,1.9638]
[1778451557088,41.21,81361.08,0.0,-0.98451,2e-05,1.96395]
[1778451557595,41.21,81361.08,0.0,-0.98451,2e-05,1.96395]
[1778451557809,41.21,81361.08,0.0,-0.98451,2e-05,1.96395]
[1778451559106,41.21,81363.94,0.0,-0.98446,2e-05,1.96985]
[1778451561313,41.21,81365.41,0.0,-0.98443,2e-05,1.97289]
[1778451561558,41.21,81365.41,0.0,-0.98443,2e-05,1.97289]
[1778451562128,41.21,81371.5,0.0,-0.98432,2e-05,1.98553]
[1778451563134,41.21,81381.03,0.0,-0.98413,2e-05,2.00542]
[1778451564141,41.21,81375.62,0.0,-0.98424,2e-05,1.99411]
[1778451565148,41.21,81372.06,0.0,-0.9843,2e-05,1.98669]
[1778451566155,41.21,81376.43,0.0,-0.98422,2e-05,1.9958]
[1778451567592,41.21,81377.22,0.0,-0.98421,2e-05,1.99745]
[1778451567808,41.21,81377.22,0.0,-0.98421,2e-05,1.99745]
[1778451573809,41.21,81376.25,0.0,-0.98425,2e-05,1.99262]
[1778451574061,41.21,81376.25,0.0,-0.98425,2e-05,1.99262]
[1778451574155,41.21,81377.36,0.0,-0.98423,2e-05,1.99494]
[1778451574332,41.21,81377.36,0.0,-0.98423,2e-05,1.99494]
[1778451574557,41.21,81377.36,0.0,-0.98423,2e-05,1.99494]
[1778451577233,41.21,81368.91,0.0,-0.98439,2e-05,1.97736]
[1778451578240,41.21,81359.1,0.0,-0.98457,2e-05,1.9571]
[1778451579506,41.21,81359.1,0.0,-0.98457,2e-05,1.9571]
[1778451579557,41.21,81359.1,0.0,-0.98457,2e-05,1.9571]
[1778451580122,41.21,81359.1,0.0,-0.98457,2e-05,1.9571]
[1778451580174,41.21,81358.57,0.0,-0.98458,2e-05,1.95601]
[1778451580309,41.21,81358.57,0.0,-0.98458,2e-05,1.95601]
[1778451581261,41.21,81354.29,0.0,-0.98466,2e-05,1.94722]
[1778451583275,41.21,81347.34,0.0,-0.98479,2e-05,1.93302]
[1778451585289,41.21,81350.45,0.0,-0.98473,2e-05,1.93937]
[1778451586734,41.21,81350.45,0.0,-0.98473,2e-05,1.93937]
[1778451586811,41.21,81350.45,0.0,-0.98473,2e-05,1.93937]
[1778451586835,41.21,81353.28,0.0,-0.98468,2e-05,1.94515]
[1778451587462,41.21,81353.28,0.0,-0.98468,2e-05,1.94515]
[1778451587560,41.21,81353.28,0.0,-0.98468,2e-05,1.94515]
[1778451593020,41.21,81352.14,0.0,-0.9847,2e-05,1.94282]
[1778451593059,41.21,81352.14,0.0,-0.9847,2e-05,1.94282]
[1778451593122,41.21,81352.6,0.0,-0.98469,2e-05,1.94376]
[1778451593302,41.21,81352.6,0.0,-0.98469,2e-05,1.94376]
[1778451593309,41.21,81352.6,0.0,-0.98469,2e-05,1.94376]
[1778451596366,41.21,81344.52,0.0,-0.98484,2e-05,1.92728]
[1778451597267,41.21,81344.52,0.0,-0.98484,2e-05,1.92728]
[1778451597315,41.21,81344.52,0.0,-0.98484,2e-05,1.92728]
[1778451597373,41.21,81345.64,0.0,-0.98482,2e-05,1.92956]
[1778451598259,41.21,81345.64,0.0,-0.98482,2e-05,1.92956]
[1778451598313,41.21,81345.64,0.0,-0.98482,2e-05,1.92956]
[1778451600395,41.21,81341.38,0.0,-0.9849,2e-05,1.92091]
[1778451601401,41.21,81333.85,0.0,-0.98503,2e-05,1.90569]
[1778451604451,41.21,81332.09,0.0,-0.98507,2e-05,1.90215]
[1778451604560,41.21,81332.09,0.0,-0.98507,2e-05,1.90215]
[1778451604669,41.21,81331.49,0.0,-0.98508,2e-05,1.90094]
[1778451605471,41.21,81321.03,0.0,-0.98527,2e-05,1.88]
[1778451606478,41.21,81321.51,0.0,-0.98526,2e-05,1.88096]
[1778451611513,41.21,81318.03,0.0,-0.98532,2e-05,1.87403]
[1778451612521,41.21,81312.71,0.0,-0.98542,2e-05,1.86347]
[1778451614163,41.21,81312.71,0.0,-0.98542,2e-05,1.86347]
[1778451614311,41.21,81311.7,0.0,-0.98543,2e-05,1.86147]
[1778451614534,41.21,81304.17,0.0,-0.98557,2e-05,1.84662]
[1778451615541,41.21,81300.74,0.0,-0.98563,2e-05,1.83989]
[1778451618562,41.21,81297.81,0.0,-0.98568,2e-05,1.83416]
[1778451621180,41.21,81299.45,0.0,-0.98565,2e-05,1.83736]
[1778451621316,41.21,81299.11,0.0,-0.98566,2e-05,1.8367]
[1778451621921,41.21,81299.11,0.0,-0.98566,2e-05,1.8367]
[1778451622062,41.21,81299.11,0.0,-0.98566,2e-05,1.8367]
[1778451622163,41.21,81299.62,0.0,-0.98565,2e-05,1.8377]
[1778451623607,41.21,81302.92,0.0,-0.98559,2e-05,1.84417]
[1778451625621,41.21,81310.4,0.0,-0.98546,2e-05,1.8589]
[1778451626628,41.21,81303.48,0.0,-0.98558,2e-05,1.84527]
[1778451627508,41.21,81303.48,0.0,-0.98558,2e-05,1.84527]
[1778451627558,41.21,81303.48,0.0,-0.98558,2e-05,1.84527]
[1778451627635,41.21,81299.44,0.0,-0.98565,2e-05,1.83735]
[1778451628963,41.21,81299.44,0.0,-0.98565,2e-05,1.83735]
[1778451629057,41.21,81299.44,0.0,-0.98565,2e-05,1.83735]
[1778451629063,41.21,81302.47,0.0,-0.9856,2e-05,1.84329]
[1778451633761,41.21,81302.12,0.0,-0.98562,2e-05,1.83994]
[1778451633808,41.21,81302.12,0.0,-0.98562,2e-05,1.83994]
[1778451633872,41.21,81302.12,0.0,-0.98562,2e-05,1.83994]
[1778451634060,41.21,81302.12,0.0,-0.98562,2e-05,1.83994]
[1778451634111,41.21,81300.22,0.0,-0.98566,2e-05,1.83622]
[1778451634684,41.21,81307.04,0.0,-0.98554,2e-05,1.8496]
[1778451635490,41.21,81307.04,0.0,-0.98554,2e-05,1.8496]
[1778451635691,41.21,81336.6,0.0,-0.98501,2e-05,1.90851]
[1778451636698,41.21,81350.27,0.0,-0.98475,2e-05,1.93625]
[1778451637705,41.21,81356.36,0.0,-0.98464,2e-05,1.9487]
[1778451639067,41.21,81356.36,0.0,-0.98464,2e-05,1.9487]
[1778451639164,41.21,81360.66,0.0,-0.98456,2e-05,1.95754]
[1778451639719,41.21,81358.15,0.0,-0.98461,2e-05,1.95238]
[1778451641058,41.21,81358.15,0.0,-0.98461,2e-05,1.95238]
[1778451641159,41.21,81354.03,0.0,-0.98468,2e-05,1.94393]
[1778451643749,41.21,81357.19,0.0,-0.98463,2e-05,1.95041]
[1778451647584,41.21,81354.92,0.0,-0.98467,2e-05,1.94575]
[1778451647809,41.21,81354.92,0.0,-0.98467,2e-05,1.94575]
[1778451648784,41.21,81352.16,0.0,-0.98472,2e-05,1.94011]
[1778451651810,41.21,81343.18,0.0,-0.98488,2e-05,1.92182]
[1778451653079,41.21,81343.18,0.0,-0.98488,2e-05,1.92182]
[1778451653147,41.21,81338.4,0.0,-0.98497,2e-05,1.91215]
[1778451653312,41.21,81338.4,0.0,-0.98497,2e-05,1.91215]
[1778451654196,41.21,81338.4,0.0,-0.98497,2e-05,1.91215]
[1778451654309,41.21,81338.63,0.0,-0.98497,2e-05,1.91261]
[1778451656843,41.21,81334.07,0.0,-0.98505,2e-05,1.90341]
[1778451657850,41.21,81328.14,0.0,-0.98516,2e-05,1.89151]
[1778451659546,41.21,81328.47,0.0,-0.98515,2e-05,1.89217]
[1778451659559,41.21,81328.47,0.0,-0.98515,2e-05,1.89217]
[1778451659864,41.21,81328.98,0.0,-0.98514,2e-05,1.89319]
[1778451660330,41.21,81328.98,0.0,-0.98514,2e-05,1.89319]
[1778451660561,41.21,81328.98,0.0,-0.98514,2e-05,1.89319]
[1778451661878,41.21,81333.71,0.0,-0.98506,2e-05,1.90269]
[1778451662745,41.21,81333.71,0.0,-0.98506,2e-05,1.90269]
[1778451662893,41.21,81308.41,0.0,-0.98551,2e-05,1.8523]
[1778451663892,41.21,81296.53,0.0,-0.98572,2e-05,1.829]
[1778451664899,41.21,81296.68,0.0,-0.98572,2e-05,1.8293]
[1778451665906,41.21,81298.15,0.0,-0.98569,2e-05,1.83217]
[1778451666542,41.21,81298.15,0.0,-0.98569,2e-05,1.83217]
[1778451666913,41.21,81295.61,0.0,-0.98574,2e-05,1.82721]
[1778451669935,41.21,81293.16,0.0,-0.98578,2e-05,1.82244]
[1778451670942,41.21,81290.49,0.0,-0.98583,2e-05,1.81725]
[1778451671950,41.21,81282.45,0.0,-0.98597,2e-05,1.80169]
[1778451673317,41.21,81279.83,0.0,-0.98601,2e-05,1.79664]
[1778451673560,41.21,81279.83,0.0,-0.98601,2e-05,1.79664]
[1778451673964,41.21,81280.16,0.0,-0.986,2e-05,1.79728]
[1778451678999,41.21,81277.91,0.0,-0.98604,2e-05,1.79295]
[1778451680009,41.21,81270.86,0.0,-0.98616,2e-05,1.77945]
[1778451681563,41.21,81272.15,0.0,-0.98614,2e-05,1.78191]
[1778451681811,41.21,81272.15,0.0,-0.98614,2e-05,1.78191]
[1778451682020,41.21,81276.21,0.0,-0.98607,2e-05,1.78969]
[1778451682494,41.21,81276.21,0.0,-0.98607,2e-05,1.78969]
[1778451682558,41.21,81276.21,0.0,-0.98607,2e-05,1.78969]
[1778451688063,41.21,81274.44,0.0,-0.9861,2e-05,1.7863]
[1778451688512,41.21,81274.44,0.0,-0.9861,2e-05,1.7863]
[1778451688575,41.21,81274.44,0.0,-0.9861,2e-05,1.7863]
[1778451689070,41.21,81273.28,0.0,-0.98612,2e-05,1.78408]
[1778451689468,41.21,81273.28,0.0,-0.98612,2e-05,1.78408]
[1778451689560,41.21,81273.28,0.0,-0.98612,2e-05,1.78408]
[1778451691084,41.21,81279.43,0.0,-0.98604,2e-05,1.79326]
[1778451692469,41.21,81278.13,0.0,-0.98606,2e-05,1.79076]
[1778451692558,41.21,81278.13,0.0,-0.98606,2e-05,1.79076]
[1778451698133,41.21,81273.57,0.0,-0.98614,2e-05,1.78202]
[1778451699010,41.21,81273.57,0.0,-0.98614,2e-05,1.78202]
[1778451699059,41.21,81273.57,0.0,-0.98614,2e-05,1.78202]
[1778451699142,41.21,81273.58,0.0,-0.98614,2e-05,1.78204]
[1778451700013,41.21,81273.58,0.0,-0.98614,2e-05,1.78204]
[1778451700061,41.21,81273.58,0.0,-0.98614,2e-05,1.78204]
[1778451707198,41.21,81277.32,0.0,-0.98607,2e-05,1.78921]
[1778451709089,41.21,81275.67,0.0,-0.9861,2e-05,1.78604]
[1778451709309,41.21,81275.67,0.0,-0.9861,2e-05,1.78604]
[1778451709212,41.21,81275.56,0.0,-0.9861,2e-05,1.78583]
[1778451710225,41.21,81275.56,0.0,-0.9861,2e-05,1.78583]
[1778451710309,41.21,81275.56,0.0,-0.9861,2e-05,1.78583]
[1778451713240,41.21,81279.46,0.0,-0.98604,2e-05,1.79332]
[1778451714141,41.21,81279.46,0.0,-0.98604,2e-05,1.79332]
[1778451714310,41.21,81279.46,0.0,-0.98604,2e-05,1.79332]
[1778451714347,41.21,81278.85,0.0,-0.98605,2e-05,1.79214]
[1778451715405,41.21,81279.18,0.0,-0.98604,2e-05,1.79278]
[1778451715561,41.21,81279.18,0.0,-0.98604,2e-05,1.79278]
[1778451718278,41.21,81275.78,0.0,-0.9861,2e-05,1.78625]
[1778451721299,41.21,81271.9,0.0,-0.98617,2e-05,1.77883]
[1778451721894,41.21,81271.9,0.0,-0.98617,2e-05,1.77883]
[1778451722060,41.21,81271.9,0.0,-0.98617,2e-05,1.77883]
[1778451722306,41.21,81272.59,0.0,-0.98615,2e-05,1.78015]
[1778451722972,41.21,81272.59,0.0,-0.98615,2e-05,1.78015]
[1778451723060,41.21,81272.59,0.0,-0.98615,2e-05,1.78015]
[1778451726337,41.21,81269.91,0.0,-0.9862,2e-05,1.77504]
[1778451727344,41.21,81267.38,0.0,-0.98624,2e-05,1.77022]
[1778451728356,41.21,81258.37,0.0,-0.98639,2e-05,1.75315]
[1778451729360,41.21,81246.95,0.0,-0.98658,2e-05,1.73169]
[1778451730368,41.21,81245.2,0.0,-0.98661,2e-05,1.72842]
[1778451732273,41.21,81245.15,0.0,-0.98661,2e-05,1.72833]
[1778451732309,41.21,81245.15,0.0,-0.98661,2e-05,1.72833]
[1778451732336,41.21,81245.15,0.0,-0.98661,2e-05,1.72833]
[1778451732382,41.21,81251.4,0.0,-0.98651,2e-05,1.74003]
[1778451733826,41.21,81251.4,0.0,-0.98651,2e-05,1.74003]
[1778451734059,41.21,81251.4,0.0,-0.98651,2e-05,1.74003]
[1778451735404,41.21,81247.8,0.0,-0.98657,2e-05,1.73328]
[1778451738430,41.21,81264.23,0.0,-0.9863,2e-05,1.76423]
[1778451740118,41.21,81264.23,0.0,-0.9863,2e-05,1.76423]
[1778451740307,41.21,81264.23,0.0,-0.9863,2e-05,1.76423]
[1778451740338,41.21,81267.02,0.0,-0.98625,2e-05,1.76953]
[1778451741646,41.21,81268.85,0.0,-0.98622,2e-05,1.77302]
[1778451741809,41.21,81268.85,0.0,-0.98622,2e-05,1.77302]
[1778451745823,41.21,81268.31,0.0,-0.98623,2e-05,1.77199]
[1778451746076,41.21,81268.31,0.0,-0.98623,2e-05,1.77199]
[1778451746807,41.21,81267.83,0.0,-0.98623,2e-05,1.77108]
[1778451747058,41.21,81267.83,0.0,-0.98623,2e-05,1.77108]
[1778451747147,41.21,81268.68,0.0,-0.98622,2e-05,1.77269]
[1778451749320,41.21,81267.03,0.0,-0.98625,2e-05,1.76955]
[1778451748500,41.21,81260.56,0.0,-0.98636,2e-05,1.75728]
[1778451749567,41.21,81260.56,0.0,-0.98636,2e-05,1.75728]
[1778451750514,41.21,81253.05,0.0,-0.98648,2e-05,1.74313]
[1778451751673,41.21,81253.05,0.0,-0.98648,2e-05,1.74313]
[1778451751816,41.21,81253.05,0.0,-0.98648,2e-05,1.74313]
[1778451752189,41.21,81253.05,0.0,-0.98648,2e-05,1.74313]
[1778451752307,41.21,81253.05,0.0,-0.98648,2e-05,1.74313]
[1778451752290,41.21,81250.55,0.0,-0.98654,2e-05,1.73587]
[1778451752534,41.21,81250.19,0.0,-0.98655,2e-05,1.7352]
[1778451759582,41.21,81251.47,0.0,-0.98653,2e-05,1.73759]
[1778451761134,41.21,81251.47,0.0,-0.98653,2e-05,1.73759]
[1778451761308,41.21,81251.47,0.0,-0.98653,2e-05,1.73759]
[1778451761344,41.21,81260.05,0.0,-0.98639,2e-05,1.75374]
[1778451762199,41.21,81260.05,0.0,-0.98639,2e-05,1.75374]
[1778451762312,41.21,81260.05,0.0,-0.98639,2e-05,1.75374]
[1778451762413,41.21,81264.66,0.0,-0.98631,2e-05,1.76246]
[1778451767638,41.21,81264.01,0.0,-0.98632,2e-05,1.76123]
[1778451769139,41.21,81264.01,0.0,-0.98632,2e-05,1.76123]
[1778451769309,41.21,81264.01,0.0,-0.98632,2e-05,1.76123]
[1778451772816,41.21,81264.12,0.0,-0.98632,2e-05,1.76144]
[1778451773061,41.21,81264.12,0.0,-0.98632,2e-05,1.76144]
[1778451773139,41.21,81264.53,0.0,-0.98631,2e-05,1.76222]
[1778451777390,41.21,81265.5,0.0,-0.98629,2e-05,1.76406]
[1778451776701,41.21,81271.59,0.0,-0.98619,2e-05,1.77564]
[1778451777559,41.21,81271.59,0.0,-0.98619,2e-05,1.77564]
[1778451781736,41.21,81268.13,0.0,-0.98625,2e-05,1.76905]
[1778451782762,41.21,81268.13,0.0,-0.98625,2e-05,1.76905]
[1778451782807,41.21,81268.13,0.0,-0.98625,2e-05,1.76905]
[1778451782811,41.21,81257.61,0.0,-0.98643,2e-05,1.74914]
[1778451784351,41.21,81257.61,0.0,-0.98643,2e-05,1.74914]
[1778451783750,41.21,81254.92,0.0,-0.98647,2e-05,1.74407]
[1778451784559,41.21,81254.92,0.0,-0.98647,2e-05,1.74407]
[1778451790313,41.21,81254.55,0.0,-0.98648,2e-05,1.74338]
[1778451790411,41.21,81253.36,0.0,-0.9865,2e-05,1.74114]
[1778451790565,41.21,81253.36,0.0,-0.9865,2e-05,1.74114]
[1778451790799,41.21,81251.93,0.0,-0.98652,2e-05,1.73846]
[1778451793211,41.21,81252.11,0.0,-0.98652,2e-05,1.73879]
[1778451793313,41.21,81259.2,0.0,-0.9864,2e-05,1.75213]
[1778451793820,41.21,81270.53,0.0,-0.98621,2e-05,1.77362]
[1778451794827,41.21,81273.15,0.0,-0.98616,2e-05,1.77862]
[1778451796474,41.21,81274.54,0.0,-0.98614,2e-05,1.78127]
[1778451796685,41.21,81274.54,0.0,-0.98614,2e-05,1.78127]
[1778451796862,41.21,81274.54,0.0,-0.98614,2e-05,1.78127]
[1778451796920,41.21,81278.58,0.0,-0.98607,2e-05,1.78901]
[1778451801114,41.21,81277.82,0.0,-0.98608,2e-05,1.78755]
[1778451801309,41.21,81277.82,0.0,-0.98608,2e-05,1.78755]
[1778451804897,41.21,81282.38,0.0,-0.98601,2e-05,1.79631]
[1778451805973,41.21,81282.38,0.0,-0.98601,2e-05,1.79631]
[1778451806058,41.21,81282.38,0.0,-0.98601,2e-05,1.79631]
[1778451806097,41.21,81294.17,0.0,-0.9858,2e-05,1.81912]
[1778451806911,41.21,81291.08,0.0,-0.98586,2e-05,1.81312]
[1778451807918,41.21,81283.56,0.0,-0.98599,2e-05,1.79858]
[1778451808766,41.21,81283.56,0.0,-0.98599,2e-05,1.79858]
[1778451808808,41.21,81283.56,0.0,-0.98599,2e-05,1.79858]
[1778451812841,41.21,81286.2,0.0,-0.98596,2e-05,1.80105]
[1778451813062,41.21,81286.2,0.0,-0.98596,2e-05,1.80105]
[1778451813390,41.21,81286.2,0.0,-0.98596,2e-05,1.80105]
[1778451813557,41.21,81285.71,0.0,-0.98597,2e-05,1.8001]
[1778451813960,41.21,81286.26,0.0,-0.98596,2e-05,1.80116]
[1778451816981,41.21,81284.66,0.0,-0.98599,2e-05,1.79808]
[1778451818399,41.21,81284.66,0.0,-0.98599,2e-05,1.79808]
[1778451818558,41.21,81284.2,0.0,-0.98599,2e-05,1.79719]
[1778451824425,41.21,81284.15,0.0,-0.98599,2e-05,1.7971]
[1778451824558,41.21,81284.28,0.0,-0.98599,2e-05,1.79735]
[1778451825037,41.21,81285.07,0.0,-0.98598,2e-05,1.79887]
[1778451825739,41.21,81285.07,0.0,-0.98598,2e-05,1.79887]
[1778451825809,41.21,81285.07,0.0,-0.98598,2e-05,1.79887]
[1778451829754,41.21,81283.85,0.0,-0.986,2e-05,1.79652]
[1778451829808,41.21,81283.85,0.0,-0.986,2e-05,1.79652]
[1778451830072,41.21,81281.02,0.0,-0.98605,2e-05,1.79108]
[1778451831079,41.21,81278.47,0.0,-0.98609,2e-05,1.78619]
[1778451831682,41.21,81278.47,0.0,-0.98609,2e-05,1.78619]
[1778451831808,41.21,81278.47,0.0,-0.98609,2e-05,1.78619]
[1778451837121,41.21,81279.23,0.0,-0.98608,2e-05,1.78764]
[1778451839292,41.21,81278.08,0.0,-0.9861,2e-05,1.78544]
[1778451839314,41.21,81278.08,0.0,-0.9861,2e-05,1.78544]
[1778451842156,41.21,81272.97,0.0,-0.98619,2e-05,1.77567]
[1778451842562,41.21,81272.97,0.0,-0.98619,2e-05,1.77567]
[1778451843031,41.21,81272.97,0.0,-0.98619,2e-05,1.77567]
[1778451843059,41.21,81272.97,0.0,-0.98619,2e-05,1.77567]
[1778451843163,41.21,81273.68,0.0,-0.98617,2e-05,1.77703]
[1778451845177,41.21,81277.61,0.0,-0.98611,2e-05,1.78454]
[1778451847191,41.21,81284.1,0.0,-0.986,2e-05,1.797]
[1778451847559,41.21,81284.1,0.0,-0.986,2e-05,1.797]
[1778451847700,41.21,81284.1,0.0,-0.986,2e-05,1.797]
[1778451848198,41.21,81294.3,0.0,-0.98582,2e-05,1.81673]
[1778451848950,41.21,81294.3,0.0,-0.98582,2e-05,1.81673]
[1778451849060,41.21,81294.3,0.0,-0.98582,2e-05,1.81673]
[1778451849205,41.21,81298.13,0.0,-0.98575,2e-05,1.82418]
[1778451850212,41.21,81301.2,0.0,-0.9857,2e-05,1.83017]
[1778451851840,41.21,81301.21,0.0,-0.9857,2e-05,1.83019]
[1778451852059,41.21,81301.21,0.0,-0.9857,2e-05,1.83019]
[1778451852228,41.21,81301.15,0.0,-0.9857,2e-05,1.83007]
[1778451856160,41.21,81301.6,0.0,-0.98569,2e-05,1.83095]
[1778451856309,41.21,81301.6,0.0,-0.98569,2e-05,1.83095]
[1778451862298,41.21,81302.51,0.0,-0.98568,2e-05,1.83273]
[1778451864325,41.21,81302.51,0.0,-0.98568,2e-05,1.83273]
[1778451864562,41.21,81302.55,0.0,-0.98568,2e-05,1.8328]
[1778451866141,41.21,81302.47,0.0,-0.98568,2e-05,1.83265]
[1778451866309,41.21,81302.47,0.0,-0.98568,2e-05,1.83265]
[1778451866326,41.21,81302.57,0.0,-0.98567,2e-05,1.83284]
[1778451869347,41.21,81298.6,0.0,-0.98574,2e-05,1.82509]
[1778451869841,41.21,81298.6,0.0,-0.98574,2e-05,1.82509]
[1778451870068,41.21,81298.6,0.0,-0.98574,2e-05,1.82509]
[1778451875389,41.21,81299.21,0.0,-0.98575,2e-05,1.82363]
[1778451877403,41.21,81304.14,0.0,-0.98567,2e-05,1.83326]
[1778451878557,41.21,81305.06,0.0,-0.98565,2e-05,1.83506]
[1778451878809,41.21,81305.06,0.0,-0.98565,2e-05,1.83506]
[1778451880604,41.21,81305.01,0.0,-0.98565,2e-05,1.83496]
[1778451880809,41.21,81305.01,0.0,-0.98565,2e-05,1.83496]
[1778451881431,41.21,81302.24,0.0,-0.9857,2e-05,1.82954]
[1778451882783,41.21,81300.6,0.0,-0.98573,2e-05,1.82634]
[1778451882809,41.21,81300.6,0.0,-0.98573,2e-05,1.82634]
[1778451884452,41.21,81294.34,0.0,-0.98584,2e-05,1.81416]
[1778451885000,41.21,81294.34,0.0,-0.98584,2e-05,1.81416]
[1778451885074,41.21,81294.34,0.0,-0.98584,2e-05,1.81416]
[1778451885459,41.21,81289.76,0.0,-0.98592,2e-05,1.80529]
[1778451886466,41.21,81295.35,0.0,-0.98582,2e-05,1.81612]
[1778451887473,41.21,81300.37,0.0,-0.98573,2e-05,1.82589]
[1778451888604,41.21,81302.6,0.0,-0.98569,2e-05,1.83025]
[1778451888808,41.21,81302.6,0.0,-0.98569,2e-05,1.83025]
[1778451889319,41.21,81302.6,0.0,-0.98569,2e-05,1.83025]
[1778451889487,41.21,81303.85,0.0,-0.98567,2e-05,1.83269]
[1778451889561,41.21,81303.85,0.0,-0.98567,2e-05,1.83269]
[1778451892508,41.21,81312.68,0.0,-0.98552,2e-05,1.85002]
[1778451893540,41.21,81312.68,0.0,-0.98552,2e-05,1.85002]
[1778451893515,41.21,81315.54,0.0,-0.98547,2e-05,1.85566]
[1778451893559,41.21,81315.54,0.0,-0.98547,2e-05,1.85566]
[1778451897543,41.21,81307.77,0.0,-0.9856,2e-05,1.84037]
[1778451898269,41.21,81307.77,0.0,-0.9856,2e-05,1.84037]
[1778451898308,41.21,81307.77,0.0,-0.9856,2e-05,1.84037]
[1778451898550,41.21,81304.12,0.0,-0.98567,2e-05,1.83322]
[1778451900792,41.21,81302.18,0.0,-0.9857,2e-05,1.82943]
[1778451900809,41.21,81302.18,0.0,-0.9857,2e-05,1.82943]
[1778451900893,41.21,81302.15,0.0,-0.9857,2e-05,1.82937]
[1778451907613,41.21,81301.45,0.0,-0.98571,2e-05,1.828]
[1778451908905,41.21,81301.45,0.0,-0.98571,2e-05,1.828]
[1778451909058,41.21,81301.45,0.0,-0.98571,2e-05,1.828]
[1778451915669,41.21,81302.12,0.0,-0.9857,2e-05,1.82931]
[1778451920704,41.21,81302.34,0.0,-0.9857,2e-05,1.82974]
[1778451922292,41.21,81302.34,0.0,-0.9857,2e-05,1.82974]
[1778451922308,41.21,81302.34,0.0,-0.9857,2e-05,1.82974]
[1778451924180,41.21,81302.66,0.0,-0.98569,2e-05,1.83036]
[1778451924313,41.21,81302.66,0.0,-0.98569,2e-05,1.83036]
[1778451924420,41.21,81302.72,0.0,-0.98569,2e-05,1.83048]
[1778451929767,41.21,81302.87,0.0,-0.98569,2e-05,1.83077]
[1778451936816,41.21,81302.46,0.0,-0.98572,2e-05,1.82732]
[1778451938619,41.21,81302.46,0.0,-0.98572,2e-05,1.82732]
[1778451938807,41.21,81302.46,0.0,-0.98572,2e-05,1.82732]
[1778451943580,41.21,81301.34,0.0,-0.98574,2e-05,1.82513]
[1778451943808,41.21,81299.67,0.0,-0.98577,2e-05,1.82188]
[1778451943865,41.21,81294.79,0.0,-0.98585,2e-05,1.8124]
[1778451944872,41.21,81291.69,0.0,-0.9859,2e-05,1.80639]
[1778451946611,41.21,81292.03,0.0,-0.9859,2e-05,1.80705]
[1778451946810,41.21,81292.03,0.0,-0.9859,2e-05,1.80705]
[1778451946886,41.21,81291.7,0.0,-0.9859,2e-05,1.80641]
[1778451948132,41.21,81291.7,0.0,-0.9859,2e-05,1.80641]
[1778451948311,41.21,81291.7,0.0,-0.9859,2e-05,1.80641]
[1778451948340,41.21,81299.46,0.0,-0.98577,2e-05,1.82147]
[1778451948901,41.21,81314.06,0.0,-0.98551,2e-05,1.85007]
[1778451950054,41.21,81314.06,0.0,-0.98551,2e-05,1.85007]
[1778451950308,41.21,81314.06,0.0,-0.98551,2e-05,1.85007]
[1778451950330,41.21,81320.06,0.0,-0.98541,2e-05,1.86192]
[1778451950914,41.21,81325.75,0.0,-0.9853,2e-05,1.87322]
[1778451953045,41.21,81326.05,0.0,-0.9853,2e-05,1.87381]
[1778451953059,41.21,81326.05,0.0,-0.9853,2e-05,1.87381]
[1778451953119,41.21,81326.34,0.0,-0.98529,2e-05,1.87439]
[1778451957963,41.21,81334.16,0.0,-0.98515,2e-05,1.89001]
[1778451958970,41.21,81338.64,0.0,-0.98507,2e-05,1.89901]
[1778451960984,41.21,81346.87,0.0,-0.98492,2e-05,1.91562]
[1778451964007,41.21,81348.11,0.0,-0.9849,2e-05,1.91813]
[1778451969041,41.21,81349.33,0.0,-0.98488,2e-05,1.9206]
[1778451974076,41.21,81350.1,0.0,-0.98486,2e-05,1.92217]
[1778451975083,41.21,81357.8,0.0,-0.98472,2e-05,1.93785]
[1778451977097,41.21,81359.99,0.0,-0.98468,2e-05,1.94233]
[1778451979287,41.21,81360.43,0.0,-0.98467,2e-05,1.94323]
[1778451979388,41.21,81365.03,0.0,-0.98458,2e-05,1.95267]
[1778451980569,41.21,81365.03,0.0,-0.98458,2e-05,1.95267]
[1778451980118,41.21,81375.15,0.0,-0.98439,2e-05,1.97356]
[1778451981125,41.21,81375.41,0.0,-0.98439,2e-05,1.9741]
[1778451983139,41.21,81368.07,0.0,-0.98453,2e-05,1.95893]
[1778451984148,41.21,81368.44,0.0,-0.98452,2e-05,1.95969]
[1778451986035,41.21,81368.53,0.0,-0.98452,2e-05,1.95987]
[1778451986601,41.21,81368.53,0.0,-0.98452,2e-05,1.95987]
[1778451987171,41.21,81371.65,0.0,-0.98446,2e-05,1.96631]
[1778451988083,41.21,81371.65,0.0,-0.98446,2e-05,1.96631]
[1778451988309,41.21,81371.65,0.0,-0.98446,2e-05,1.96631]
[1778451988410,41.21,81372.49,0.0,-0.98444,2e-05,1.96805]
[1778451992206,41.21,81377.96,0.0,-0.98436,2e-05,1.97659]
[1778451994784,41.21,81378.84,0.0,-0.98435,2e-05,1.97842]
[1778451994811,41.21,81378.84,0.0,-0.98435,2e-05,1.97842]
[1778451996240,41.21,81365.48,0.0,-0.9846,2e-05,1.95082]
[1778451997245,41.21,81354.2,0.0,-0.98481,2e-05,1.92775]
[1778451998252,41.21,81352.37,0.0,-0.98484,2e-05,1.92403]
[1778451999259,41.21,81350.99,0.0,-0.98487,2e-05,1.92123]
[1778452003093,41.21,81352.7,0.0,-0.98483,2e-05,1.9247]
[1778452003290,41.21,81387.08,0.0,-0.98419,2e-05,1.99559]
[1778452004296,41.15,81406.24,0.0,-0.98395,2e-05,2.02238]
[1778452005303,41.15,81405.15,0.0,-0.98396,2e-05,2.0206]
[1778452006426,41.15,81405.15,0.0,-0.98396,2e-05,2.0206]
[1778452006479,41.15,81406.05,0.0,-0.98395,2e-05,2.02247]
[1778452012353,41.15,81406.34,0.0,-0.98394,2e-05,2.02297]
[1778452013362,41.15,81401.16,0.0,-0.98404,2e-05,2.01201]
[1778452014369,41.15,81395.42,0.0,-0.98415,2e-05,1.99993]
[1778452016385,41.15,81384.66,0.0,-0.98436,2e-05,1.97748]
[1778452018401,41.14,81384.61,0.0,-0.98438,2e-05,1.97512]
[1778452023436,41.11,81386.11,0.0,-0.98441,2e-05,1.9716]
[1778452024443,41.11,81394.63,0.0,-0.98425,2e-05,1.98935]
[1778452025450,41.1,81397.35,0.0,-0.98422,2e-05,1.99281]
[1778452026457,41.09,81405.2,0.0,-0.98408,2e-05,2.00816]
[1778452027464,41.09,81409.29,0.0,-0.98401,2e-05,2.01562]
[1778452030485,41.07,81404.48,0.0,-0.98413,2e-05,2.00196]
[1778452031803,41.07,81404.3,0.0,-0.98415,2e-05,2.00043]
[1778452032063,41.07,81404.3,0.0,-0.98415,2e-05,2.00043]
[1778452032123,41.07,81404.3,0.0,-0.98415,2e-05,2.00043]
[1778452032308,41.07,81404.3,0.0,-0.98415,2e-05,2.00043]
[1778452032499,41.06,81404.37,0.0,-0.98416,2e-05,1.99943]
[1778452033506,41.06,81411.05,0.0,-0.98404,2e-05,2.01236]
[1778452035520,41.05,81424.46,0.0,-0.9838,2e-05,2.03847]
[1778452036527,41.04,81426.19,0.0,-0.98378,2e-05,2.04094]
[1778452040197,41.03,81425.36,0.0,-0.98382,2e-05,2.03673]
[1778452040309,41.03,81425.36,0.0,-0.98382,2e-05,2.03673]
[1778452041562,41.02,81421.78,0.0,-0.98392,2e-05,2.02548]
[1778452042569,41.01,81415.44,0.0,-0.98405,2e-05,2.01085]
[1778452043576,41.01,81422.18,0.0,-0.98394,2e-05,2.02397]
[1778452044583,41.0,81429.97,0.0,-0.98379,2e-05,2.03937]
[1778452045590,41.0,81432.77,0.0,-0.98375,2e-05,2.04413]
[1778452046597,40.99,81436.31,0.0,-0.98369,2e-05,2.05049]
[1778452047156,40.99,81436.31,0.0,-0.98369,2e-05,2.05049]
[1778452047605,40.94,81441.7,0.0,-0.9837,2e-05,2.04976]
[1778452048612,40.88,81458.15,0.0,-0.98349,2e-05,2.07295]
[1778452049624,40.88,81477.15,0.0,-0.98311,2e-05,2.11449]
[1778452049765,40.88,81477.15,0.0,-0.98311,2e-05,2.11449]
[1778452050629,40.77,81491.58,0.0,-0.98306,2e-05,2.12017]
[1778452051636,40.72,81501.09,0.0,-0.98301,2e-05,2.1247]
[1778452052657,40.66,81515.09,0.0,-0.98285,2e-05,2.1422]
[1778452053378,40.66,81515.09,0.0,-0.98285,2e-05,2.1422]
[1778452053653,40.7,81583.89,0.0,-0.98127,2e-05,2.31099]
[1778452054088,40.7,81583.89,0.0,-0.98127,2e-05,2.31099]
[1778452054660,40.68,81585.62,0.0,-0.98128,2e-05,2.3102]
[1778452057311,40.67,81587.46,0.0,-0.98127,2e-05,2.31165]
[1778452057681,40.65,81592.11,0.0,-0.98121,2e-05,2.31781]
[1778452058688,40.63,81595.78,0.0,-0.98118,2e-05,2.32156]
[1778452059701,40.61,81617.41,0.0,-0.98074,2e-05,2.36843]
[1778452059987,40.61,81617.41,0.0,-0.98074,2e-05,2.36843]
[1778452060705,40.61,81661.57,0.0,-0.9797,2e-05,2.47709]
[1778452060952,40.61,81661.57,0.0,-0.9797,2e-05,2.47709]
[1778452061712,40.58,81667.35,0.0,-0.97964,2e-05,2.48424]
[1778452062721,40.58,81675.78,0.0,-0.97944,2e-05,2.50464]
[1778452063547,40.58,81675.78,0.0,-0.97944,2e-05,2.50464]
[1778452063727,40.58,81685.76,0.0,-0.9792,2e-05,2.52982]
[1778452064633,40.58,81685.76,0.0,-0.9792,2e-05,2.52982]
[1778452064734,40.57,81675.56,0.0,-0.97946,2e-05,2.50238]
[1778452065741,40.57,81675.77,0.0,-0.97946,2e-05,2.5028]
[1778452066748,40.57,81684.3,0.0,-0.97925,2e-05,2.52429]
[1778452067755,40.57,81687.62,0.0,-0.97917,2e-05,2.53258]
[1778452068508,40.57,81687.62,0.0,-0.97917,2e-05,2.53258]
[1778452068762,40.56,81693.35,0.0,-0.97905,2e-05,2.54555]
[1778452069769,40.56,81677.69,0.0,-0.97945,2e-05,2.50388]
[1778452070569,40.56,81677.69,0.0,-0.97945,2e-05,2.50388]
[1778452070776,40.55,81674.4,0.0,-0.97954,2e-05,2.49475]
[1778452070815,40.55,81674.4,0.0,-0.97954,2e-05,2.49475]
[1778452071783,40.55,81666.59,0.0,-0.97972,2e-05,2.47503]
[1778452072790,40.55,81663.95,0.0,-0.97979,2e-05,2.46837]
[1778452074573,40.55,81663.95,0.0,-0.97979,2e-05,2.46837]
[1778452074747,40.55,81663.95,0.0,-0.97979,2e-05,2.46837]
[1778452074785,40.55,81650.03,0.0,-0.98012,2e-05,2.43302]
[1778452075812,40.55,81642.24,0.0,-0.98031,2e-05,2.41312]
[1778452076818,40.54,81645.03,0.0,-0.98026,2e-05,2.41933]
[1778452078572,40.54,81645.03,0.0,-0.98026,2e-05,2.41933]
[1778452078671,40.54,81641.18,0.0,-0.98036,2e-05,2.40855]
[1778452078814,40.54,81641.18,0.0,-0.98036,2e-05,2.40855]
[1778452078832,40.54,81638.28,0.0,-0.98042,2e-05,2.40144]
[1778452079843,40.54,81642.72,0.0,-0.98033,2e-05,2.41169]
[1778452081638,40.54,81642.72,0.0,-0.98033,2e-05,2.41169]
[1778452081707,40.51,81648.99,0.0,-0.98024,2e-05,2.42065]
[1778452081854,40.51,81671.17,0.0,-0.97972,2e-05,2.47579]
[1778452082861,40.51,81661.19,0.0,-0.97996,2e-05,2.45028]
[1778452083868,40.51,81654.21,0.0,-0.98013,2e-05,2.43284]
[1778452085528,40.51,81654.21,0.0,-0.98013,2e-05,2.43284]
[1778452085605,40.51,81653.89,0.0,-0.98013,2e-05,2.43235]
[1778452085882,40.51,81647.99,0.0,-0.98027,2e-05,2.41778]
[1778452086889,40.51,81657.05,0.0,-0.98005,2e-05,2.44055]
[1778452087896,40.51,81658.19,0.0,-0.98003,2e-05,2.44338]
[1778452088912,40.51,81663.79,0.0,-0.97989,2e-05,2.45728]
[1778452089917,40.51,81683.82,0.0,-0.97941,2e-05,2.50757]
[1778452090925,40.51,81675.8,0.0,-0.97962,2e-05,2.48621]
[1778452092642,40.5,81665.05,0.0,-0.97989,2e-05,2.45822]
[1778452094953,40.5,81674.1,0.0,-0.97967,2e-05,2.48036]
[1778452095960,40.5,81678.21,0.0,-0.97958,2e-05,2.49007]
[1778452096967,40.5,81683.75,0.0,-0.97946,2e-05,2.50326]
[1778452098981,40.49,81671.59,0.0,-0.97977,2e-05,2.47059]
[1778452099992,40.49,81667.96,0.0,-0.97986,2e-05,2.46104]
[1778452101023,40.48,81656.43,0.0,-0.98014,2e-05,2.43208]
[1778452102013,40.49,81650.52,0.0,-0.98027,2e-05,2.41769]
[1778452103020,40.49,81654.08,0.0,-0.98019,2e-05,2.42652]
[1778452105062,40.49,81656.34,0.0,-0.98013,2e-05,2.43214]
[1778452105117,40.49,81655.57,0.0,-0.98015,2e-05,2.43046]
[1778452106041,40.49,81651.63,0.0,-0.98024,2e-05,2.42075]
[1778452107095,40.49,81651.63,0.0,-0.98024,2e-05,2.42075]
[1778452107142,40.49,81651.63,0.0,-0.98024,2e-05,2.42075]
[1778452107157,40.49,81648.13,0.0,-0.98032,2e-05,2.41217]
[1778452108079,40.49,81636.34,0.0,-0.9806,2e-05,2.38336]
[1778452109064,40.49,81623.76,0.0,-0.98089,2e-05,2.35296]
[1778452110071,40.49,81623.52,0.0,-0.98089,2e-05,2.35253]
[1778452111793,40.49,81623.52,0.0,-0.98089,2e-05,2.35253]
[1778452112086,40.49,81621.41,0.0,-0.98096,2e-05,2.34463]
[1778452113817,40.49,81621.41,0.0,-0.98096,2e-05,2.34463]
[1778452113826,40.49,81613.19,0.0,-0.98114,2e-05,2.32527]
[1778452116120,40.49,81601.87,0.0,-0.98139,2e-05,2.2987]
[1778452117580,40.49,81601.87,0.0,-0.98139,2e-05,2.2987]
[1778452117820,40.49,81601.87,0.0,-0.98139,2e-05,2.2987]
[1778452117681,40.49,81607.2,0.0,-0.98127,2e-05,2.31182]
[1778452118073,40.49,81607.2,0.0,-0.98127,2e-05,2.31182]
[1778452118130,40.49,81604.83,0.0,-0.98132,2e-05,2.30618]
[1778452119137,40.5,81600.57,0.0,-0.98141,2e-05,2.2963]
[1778452120145,40.5,81597.87,0.0,-0.98147,2e-05,2.29016]
[1778452121344,40.5,81602.55,0.0,-0.98136,2e-05,2.3015]
[1778452123166,40.5,81597.93,0.0,-0.98146,2e-05,2.29103]
[1778452124173,40.5,81593.68,0.0,-0.98155,2e-05,2.28126]
[1778452125180,40.5,81587.62,0.0,-0.98169,2e-05,2.26728]
[1778452126187,40.5,81585.3,0.0,-0.98173,2e-05,2.26214]
[1778452128201,40.5,81571.02,0.0,-0.98204,2e-05,2.22949]
[1778452129308,40.5,81571.02,0.0,-0.98204,2e-05,2.22949]
[1778452129409,40.51,81572.3,0.0,-0.98201,2e-05,2.23281]
[1778452130036,40.51,81572.3,0.0,-0.98201,2e-05,2.23281]
[1778452131811,40.51,81571.08,0.0,-0.98203,2e-05,2.23033]
[1778452133236,40.51,81566.09,0.0,-0.98213,2e-05,2.21987]
[1778452134243,40.51,81567.94,0.0,-0.98208,2e-05,2.22452]
[1778452139278,40.52,81566.3,0.0,-0.9821,2e-05,2.2226]
[1778452141816,40.52,81565.87,0.0,-0.9821,2e-05,2.22236]
[1778452141336,40.52,81570.05,0.0,-0.98201,2e-05,2.23203]
[1778452142299,40.53,81568.82,0.0,-0.98204,2e-05,2.22955]
[1778452143306,40.53,81560.81,0.0,-0.98221,2e-05,2.21143]
[1778452144314,40.53,81554.32,0.0,-0.98235,2e-05,2.19626]
[1778452145320,40.53,81551.42,0.0,-0.98241,2e-05,2.18937]
[1778452146327,40.52,81542.09,0.0,-0.98261,2e-05,2.16791]
[1778452147334,40.52,81541.71,0.0,-0.98262,2e-05,2.16685]
[1778452149348,40.52,81538.25,0.0,-0.9827,2e-05,2.15861]
[1778452150355,40.52,81541.91,0.0,-0.98262,2e-05,2.1667]
[1778452150943,40.52,81541.91,0.0,-0.98262,2e-05,2.1667]
[1778452151059,40.52,81541.91,0.0,-0.98262,2e-05,2.1667]
[1778452151362,40.52,81542.66,0.0,-0.98261,2e-05,2.1682]
[1778452152369,40.52,81539.88,0.0,-0.98267,2e-05,2.1617]
[1778452153376,40.52,81532.59,0.0,-0.98282,2e-05,2.14507]
[1778452154383,40.52,81529.44,0.0,-0.98289,2e-05,2.13784]
[1778452155390,40.52,81526.7,0.0,-0.98295,2e-05,2.13155]
[1778452158411,40.52,81529.55,0.0,-0.98289,2e-05,2.13752]
[1778452159809,40.52,81529.55,0.0,-0.98289,2e-05,2.13752]
[1778452159865,40.51,81534.42,0.0,-0.9828,2e-05,2.14814]
[1778452160425,40.51,81538.2,0.0,-0.98272,2e-05,2.15666]
[1778452162439,40.51,81526.27,0.0,-0.98297,2e-05,2.12952]
[1778452163446,40.51,81523.29,0.0,-0.98303,2e-05,2.12269]
[1778452164453,40.51,81523.22,0.0,-0.98303,2e-05,2.1224]
[1778452165460,40.51,81518.48,0.0,-0.98313,2e-05,2.11174]
[1778452166468,40.51,81515.09,0.0,-0.9832,2e-05,2.10411]
[1778452168484,40.51,81516.32,0.0,-0.98318,2e-05,2.10666]
[1778452172514,40.52,81510.58,0.0,-0.9833,2e-05,2.09339]
[1778452173520,40.52,81503.34,0.0,-0.98344,2e-05,2.07804]
[1778452174532,40.52,81499.36,0.0,-0.98352,2e-05,2.06926]
[1778452176545,40.52,81498.39,0.0,-0.98354,2e-05,2.06708]
[1778452180573,40.52,81507.39,0.0,-0.98336,2e-05,2.08671]
[1778452182588,40.52,81509.19,0.0,-0.98332,2e-05,2.09058]
[1778452183594,40.52,81502.48,0.0,-0.98346,2e-05,2.07577]
[1778452184601,40.52,81498.98,0.0,-0.98353,2e-05,2.06805]
[1778452186615,40.52,81500.09,0.0,-0.98351,2e-05,2.07038]
[1778452191650,40.52,81499.94,0.0,-0.98351,2e-05,2.06988]
[1778452193665,40.52,81504.12,0.0,-0.98342,2e-05,2.07963]
[1778452197217,40.52,81504.31,0.0,-0.98342,2e-05,2.0799]
[1778452197310,40.52,81504.31,0.0,-0.98342,2e-05,2.0799]
[1778452197695,40.52,81497.37,0.0,-0.98356,2e-05,2.06466]
[1778452198932,40.52,81497.31,0.0,-0.98356,2e-05,2.0645]
[1778452199059,40.52,81497.31,0.0,-0.98356,2e-05,2.0645]
[1778452199709,40.52,81494.26,0.0,-0.98362,2e-05,2.05783]
[1778452200741,40.52,81494.26,0.0,-0.98362,2e-05,2.05783]
[1778452200809,40.52,81494.26,0.0,-0.98362,2e-05,2.05783]
[1778452200890,40.52,81497.54,0.0,-0.98356,2e-05,2.06496]
[1778452203405,40.52,81498.85,0.0,-0.98353,2e-05,2.06778]
[1778452203564,40.52,81498.85,0.0,-0.98353,2e-05,2.06778]
[1778452204744,40.52,81504.49,0.0,-0.98342,2e-05,2.08006]
[1778452205897,40.52,81504.49,0.0,-0.98342,2e-05,2.08006]
[1778452205751,40.52,81509.79,0.0,-0.98331,2e-05,2.09167]
[1778452206068,40.52,81509.79,0.0,-0.98331,2e-05,2.09167]
[1778452207375,40.52,81511.06,0.0,-0.98329,2e-05,2.09439]
[1778452207560,40.52,81511.06,0.0,-0.98329,2e-05,2.09439]
[1778452207765,40.52,81511.61,0.0,-0.98328,2e-05,2.09553]
[1778452208772,40.52,81517.56,0.0,-0.98316,2e-05,2.10861]
[1778452209096,40.52,81517.56,0.0,-0.98316,2e-05,2.10861]
[1778452209312,40.52,81517.56,0.0,-0.98316,2e-05,2.10861]
[1778452212801,40.52,81511.67,0.0,-0.98328,2e-05,2.09516]
[1778452213299,40.52,81511.67,0.0,-0.98328,2e-05,2.09516]
[1778452213313,40.52,81511.67,0.0,-0.98328,2e-05,2.09516]
[1778452215795,40.52,81507.97,0.0,-0.98336,2e-05,2.08685]
[1778452215811,40.52,81507.97,0.0,-0.98336,2e-05,2.08685]
[1778452215822,40.52,81508.67,0.0,-0.98334,2e-05,2.08833]
[1778452218843,40.51,81497.22,0.0,-0.98358,2e-05,2.06303]
[1778452219850,40.51,81499.21,0.0,-0.98354,2e-05,2.06736]
[1778452220111,40.51,81499.21,0.0,-0.98354,2e-05,2.06736]
[1778452220312,40.51,81499.21,0.0,-0.98354,2e-05,2.06736]
[1778452223906,40.51,81498.63,0.0,-0.98355,2e-05,2.06599]
[1778452224062,40.51,81498.2,0.0,-0.98356,2e-05,2.06503]
[1778452225892,40.51,81504.37,0.0,-0.98343,2e-05,2.07847]
[1778452226678,40.51,81504.37,0.0,-0.98343,2e-05,2.07847]
[1778452226812,40.51,81504.37,0.0,-0.98343,2e-05,2.07847]
[1778452226899,40.51,81509.37,0.0,-0.98333,2e-05,2.08941]
[1778452228048,40.51,81510.25,0.0,-0.98332,2e-05,2.09128]
[1778452228063,40.51,81510.25,0.0,-0.98332,2e-05,2.09128]
[1778452228913,40.51,81510.4,0.0,-0.98331,2e-05,2.09153]
[1778452229920,40.51,81513.29,0.0,-0.98326,2e-05,2.09783]
[1778452230933,40.51,81506.02,0.0,-0.9834,2e-05,2.08173]
[1778452231742,40.51,81506.02,0.0,-0.9834,2e-05,2.08173]
[1778452231810,40.51,81506.02,0.0,-0.9834,2e-05,2.08173]
[1778452231938,40.51,81497.03,0.0,-0.98361,2e-05,2.05912]
[1778452232945,40.51,81495.94,0.0,-0.98363,2e-05,2.05672]
[1778452233952,40.51,81492.25,0.0,-0.9837,2e-05,2.04869]
[1778452234234,40.51,81492.25,0.0,-0.9837,2e-05,2.04869]
[1778452234313,40.51,81492.25,0.0,-0.9837,2e-05,2.04869]
[1778452235903,40.51,81492.25,0.0,-0.9837,2e-05,2.04869]
[1778452235932,40.51,81494.24,0.0,-0.98366,2e-05,2.05299]
[1778452236065,40.51,81494.24,0.0,-0.98366,2e-05,2.05299]
[1778452237813,40.51,81492.69,0.0,-0.98369,2e-05,2.04963]
[1778452237865,40.51,81486.41,0.0,-0.98382,2e-05,2.03604]
[1778452238076,40.51,81486.41,0.0,-0.98382,2e-05,2.03604]
[1778452238102,40.51,81482.2,0.0,-0.9839,2e-05,2.02696]
[1778452239994,40.51,81479.42,0.0,-0.98396,2e-05,2.02105]
[1778452241001,40.51,81473.16,0.0,-0.98408,2e-05,2.00769]
[1778452242285,40.51,81473.16,0.0,-0.98408,2e-05,2.00769]
[1778452242309,40.51,81473.16,0.0,-0.98408,2e-05,2.00769]
[1778452243507,40.51,81473.5,0.0,-0.98407,2e-05,2.00848]
[1778452243559,40.51,81473.5,0.0,-0.98407,2e-05,2.00848]
[1778452243607,40.51,81473.78,0.0,-0.98407,2e-05,2.00914]
[1778452247043,40.51,81470.85,0.0,-0.98412,2e-05,2.00315]
[1778452248018,40.51,81470.85,0.0,-0.98412,2e-05,2.00315]
[1778452248062,40.51,81470.85,0.0,-0.98412,2e-05,2.00315]
[1778452248084,40.51,81466.64,0.0,-0.9842,2e-05,1.99426]
[1778452249058,40.51,81469.81,0.0,-0.98414,2e-05,2.00109]
[1778452250064,40.52,81477.41,0.0,-0.98399,2e-05,2.01742]
[1778452251176,40.52,81477.41,0.0,-0.98399,2e-05,2.01742]
[1778452251311,40.52,81477.41,0.0,-0.98399,2e-05,2.01742]
[1778452252497,40.52,81478.25,0.0,-0.98397,2e-05,2.01927]
[1778452252561,40.52,81478.25,0.0,-0.98397,2e-05,2.01927]
[1778452252652,40.52,81478.7,0.0,-0.98396,2e-05,2.02028]
[1778452254092,40.52,81468.38,0.0,-0.98416,2e-05,1.99832]
[1778452255843,40.52,81468.38,0.0,-0.98416,2e-05,1.99832]
[1778452255942,40.52,81458.32,0.0,-0.98436,2e-05,1.9772]
[1778452257113,40.52,81462.04,0.0,-0.98428,2e-05,1.98518]
[1778452258550,40.52,81462.04,0.0,-0.98428,2e-05,1.98518]
[1778452262148,40.52,81458.51,0.0,-0.98435,2e-05,1.97826]
[1778452264112,40.52,81460.66,0.0,-0.9843,2e-05,1.98292]
[1778452264316,40.52,81460.66,0.0,-0.9843,2e-05,1.98292]
[1778452266058,40.52,81460.8,0.0,-0.9843,2e-05,1.98344]
[1778452266309,40.52,81460.8,0.0,-0.9843,2e-05,1.98344]
[1778452266313,40.52,81459.69,0.0,-0.98432,2e-05,1.9812]
[1778452268312,40.52,81459.45,0.0,-0.98432,2e-05,1.9808]
[1778452268558,40.52,81459.45,0.0,-0.98432,2e-05,1.9808]
[1778452270204,40.52,81466.92,0.0,-0.98418,2e-05,1.99697]
[1778452271187,40.52,81466.92,0.0,-0.98418,2e-05,1.99697]
[1778452271311,40.52,81466.92,0.0,-0.98418,2e-05,1.99697]
[1778452271405,40.52,81475.44,0.0,-0.98401,2e-05,2.01524]
[1778452272566,40.52,81475.44,0.0,-0.98401,2e-05,2.01524]
[1778452272812,40.52,81475.44,0.0,-0.98401,2e-05,2.01524]
[1778452272913,40.52,81464.27,0.0,-0.98423,2e-05,1.99157]
[1778452273920,40.52,81464.27,0.0,-0.98423,2e-05,1.99157]
[1778452273226,40.52,81460.95,0.0,-0.98429,2e-05,1.98453]
[1778452274065,40.52,81460.95,0.0,-0.98429,2e-05,1.98453]
[1778452274233,40.53,81460.0,0.0,-0.98431,2e-05,1.98263]
[1778452277220,40.53,81458.8,0.0,-0.98433,2e-05,1.98031]
[1778452277254,40.53,81465.34,0.0,-0.9842,2e-05,1.99428]
[1778452280858,40.53,81464.25,0.0,-0.98422,2e-05,1.99215]
[1778452280913,40.53,81464.25,0.0,-0.98422,2e-05,1.99215]
[1778452280959,40.53,81473.88,0.0,-0.98403,2e-05,2.01283]
[1778452281058,40.53,81473.88,0.0,-0.98403,2e-05,2.01283]
[1778452281282,40.53,81476.71,0.0,-0.98398,2e-05,2.01889]
[1778452283297,40.53,81498.89,0.0,-0.98353,2e-05,2.06699]
[1778452284307,40.53,81502.46,0.0,-0.98346,2e-05,2.07476]
[1778452285314,40.53,81506.12,0.0,-0.98339,2e-05,2.08275]
[1778452288335,40.53,81509.14,0.0,-0.98333,2e-05,2.0892]
[1778452289067,40.53,81509.14,0.0,-0.98333,2e-05,2.0892]
[1778452289342,40.53,81514.66,0.0,-0.98322,2e-05,2.10131]
[1778452291356,40.53,81519.91,0.0,-0.98314,2e-05,2.10982]
[1778452292836,40.53,81519.91,0.0,-0.98314,2e-05,2.10982]
[1778452293380,40.53,81538.33,0.0,-0.98276,2e-05,2.15078]
[1778452294387,40.52,81541.88,0.0,-0.98268,2e-05,2.15861]
[1778452299422,40.53,81542.48,0.0,-0.98266,2e-05,2.16165]
[1778452300429,40.53,81535.2,0.0,-0.9828,2e-05,2.1457]
[1778452302130,40.53,81532.8,0.0,-0.98285,2e-05,2.14013]
[1778452302315,40.53,81532.8,0.0,-0.98285,2e-05,2.14013]
[1778452302443,40.53,81528.85,0.0,-0.98294,2e-05,2.13111]
[1778452304608,40.53,81527.34,0.0,-0.98297,2e-05,2.12758]
[1778452304810,40.53,81527.34,0.0,-0.98297,2e-05,2.12758]
[1778452304911,40.53,81526.98,0.0,-0.98298,2e-05,2.12648]
[1778452306678,40.53,81527.18,0.0,-0.98298,2e-05,2.12678]
[1778452306813,40.53,81527.18,0.0,-0.98298,2e-05,2.12678]
[1778452308859,40.53,81527.28,0.0,-0.98298,2e-05,2.12685]
[1778452308868,40.53,81537.76,0.0,-0.98276,2e-05,2.15002]
[1778452310499,40.53,81546.07,0.0,-0.98259,2e-05,2.16862]
[1778452311778,40.53,81557.28,0.0,-0.98235,2e-05,2.19433]
[1778452312181,40.53,81557.28,0.0,-0.98235,2e-05,2.19433]
[1778452312513,40.53,81569.42,0.0,-0.98209,2e-05,2.22224]
[1778452313520,40.53,81573.36,0.0,-0.982,2e-05,2.23172]
[1778452314261,40.53,81573.36,0.0,-0.982,2e-05,2.23172]
[1778452314309,40.53,81573.36,0.0,-0.982,2e-05,2.23172]
[1778452318006,40.53,81571.21,0.0,-0.98204,2e-05,2.2278]
[1778452318059,40.53,81569.72,0.0,-0.98207,2e-05,2.22471]
[1778452319058,40.54,81567.14,0.0,-0.98212,2e-05,2.21912]
[1778452319562,40.54,81570.54,0.0,-0.98204,2e-05,2.22735]
[1778452320122,40.54,81570.54,0.0,-0.98204,2e-05,2.22735]
[1778452320569,40.54,81575.79,0.0,-0.98193,2e-05,2.23988]
[1778452321576,40.54,81569.26,0.0,-0.98206,2e-05,2.22509]
[1778452322583,40.54,81563.22,0.0,-0.98219,2e-05,2.21152]
[1778452323132,40.54,81563.22,0.0,-0.98219,2e-05,2.21152]
[1778452323537,40.54,81563.22,0.0,-0.98219,2e-05,2.21152]
[1778452323590,40.54,81573.49,0.0,-0.98197,2e-05,2.23564]
[1778452324397,40.54,81573.49,0.0,-0.98197,2e-05,2.23564]
[1778452324597,40.55,81588.04,0.0,-0.98164,2e-05,2.26994]
[1778452325604,40.55,81602.29,0.0,-0.98133,2e-05,2.30387]
[1778452326611,40.55,81592.39,0.0,-0.98154,2e-05,2.28076]
[1778452327619,40.55,81591.61,0.0,-0.98156,2e-05,2.27916]
[1778452328581,40.55,81591.61,0.0,-0.98156,2e-05,2.27916]
[1778452328614,40.55,81591.61,0.0,-0.98156,2e-05,2.27916]
[1778452328810,40.55,81591.61,0.0,-0.98156,2e-05,2.27916]
[1778452328870,40.55,81589.84,0.0,-0.98159,2e-05,2.27555]
[1778452332906,40.55,81587.09,0.0,-0.98165,2e-05,2.26967]
[1778452333062,40.55,81587.09,0.0,-0.98165,2e-05,2.26967]
[1778452333007,40.56,81589.93,0.0,-0.98158,2e-05,2.27692]
[1778452335130,40.56,81587.75,0.0,-0.98163,2e-05,2.2718]
[1778452334688,40.56,81599.53,0.0,-0.98136,2e-05,2.29987]
[1778452335685,40.56,81628.87,0.0,-0.9807,2e-05,2.37051]
[1778452336692,40.56,81631.45,0.0,-0.98063,2e-05,2.37703]
[1778452337702,40.56,81648.58,0.0,-0.98024,2e-05,2.41906]
[1778452338639,40.56,81648.58,0.0,-0.98024,2e-05,2.41906]
[1778452338709,40.56,81665.13,0.0,-0.97984,2e-05,2.46019]
[1778452339732,40.56,81673.57,0.0,-0.97964,2e-05,2.48136]
[1778452340368,40.56,81673.57,0.0,-0.97964,2e-05,2.48136]
[1778452340744,40.56,81706.67,0.0,-0.97883,2e-05,2.56548]
[1778452341763,40.56,81749.23,0.0,-0.97776,3e-05,2.67673]
[1778452342767,40.56,81788.03,0.0,-0.97673,3e-05,2.78149]
[1778452343657,40.56,81788.03,0.0,-0.97673,3e-05,2.78149]
[1778452343961,40.56,81788.03,0.0,-0.97673,3e-05,2.78149]
[1778452344036,40.54,81781.36,0.0,-0.97697,3e-05,2.75716]
[1778452344781,40.54,81775.2,0.0,-0.97714,3e-05,2.74046]
[1778452345790,40.52,81770.18,0.0,-0.97732,3e-05,2.72164]
[1778452346797,40.52,81775.35,0.0,-0.97719,3e-05,2.7351]
[1778452347715,40.52,81775.35,0.0,-0.97719,3e-05,2.7351]
[1778452347806,40.51,81764.61,0.0,-0.97748,3e-05,2.70572]
[1778452348195,40.51,81764.61,0.0,-0.97748,3e-05,2.70572]
[1778452348814,40.51,81746.25,0.0,-0.97796,3e-05,2.65633]
[1778452349821,40.51,81727.94,0.0,-0.97843,3e-05,2.6078]
[1778452350833,40.51,81699.16,0.0,-0.97915,2e-05,2.53318]
[1778452352037,40.51,81699.16,0.0,-0.97915,2e-05,2.53318]
[1778452352091,40.51,81711.5,0.0,-0.97887,2e-05,2.56127]
[1778452352848,40.51,81714.79,0.0,-0.97879,2e-05,2.56956]
[1778452354882,40.51,81709.29,0.0,-0.97893,2e-05,2.5552]
[1778452355898,40.51,81722.45,0.0,-0.9786,3e-05,2.58919]
[1778452356903,40.51,81728.32,0.0,-0.97846,3e-05,2.60402]
[1778452357910,40.5,81722.84,0.0,-0.97862,3e-05,2.58722]
[1778452358917,40.5,81716.36,0.0,-0.97878,2e-05,2.57022]
[1778452362945,40.49,81710.43,0.0,-0.97894,2e-05,2.55416]
[1778452364959,40.49,81720.93,0.0,-0.97868,2e-05,2.5809]
[1778452365966,40.49,81722.71,0.0,-0.97864,3e-05,2.5853]
[1778452367980,40.49,81717.9,0.0,-0.97876,2e-05,2.57241]
[1778452368987,40.49,81726.87,0.0,-0.97854,3e-05,2.59546]
[1778452369994,40.49,81724.41,0.0,-0.97861,3e-05,2.58883]
[1778452371001,40.49,81718.6,0.0,-0.97875,2e-05,2.57355]
[1778452373016,40.48,81712.24,0.0,-0.97891,2e-05,2.55674]
[1778452374023,40.48,81701.52,0.0,-0.97918,2e-05,2.5291]
[1778452375030,40.48,81700.39,0.0,-0.97921,2e-05,2.52609]
[1778452377075,40.48,81700.76,0.0,-0.9792,2e-05,2.52691]
[1778452377100,40.48,81697.62,0.0,-0.97928,2e-05,2.51879]
[1778452377308,40.48,81697.62,0.0,-0.97928,2e-05,2.51879]
[1778452380976,40.47,81698.96,0.0,-0.97927,2e-05,2.5198]
[1778452381065,40.47,81698.96,0.0,-0.97927,2e-05,2.5198]
[1778452381072,40.47,81698.74,0.0,-0.97929,2e-05,2.51804]
[1778452381980,40.47,81698.74,0.0,-0.97929,2e-05,2.51804]
[1778452382063,40.47,81698.74,0.0,-0.97929,2e-05,2.51804]
[1778452383086,40.47,81682.01,0.0,-0.97969,2e-05,2.47552]
[1778452384093,40.47,81678.65,0.0,-0.97978,2e-05,2.46704]
[1778452385100,40.47,81692.21,0.0,-0.97945,2e-05,2.50115]
[1778452386107,40.47,81696.59,0.0,-0.97934,2e-05,2.51216]
[1778452386329,40.47,81696.59,0.0,-0.97934,2e-05,2.51216]
[1778452387117,40.47,81692.91,0.0,-0.97943,2e-05,2.50271]
[1778452388354,40.47,81693.57,0.0,-0.97942,2e-05,2.50427]
[1778452388372,40.47,81693.57,0.0,-0.97942,2e-05,2.50427]
[1778452388771,40.47,81693.57,0.0,-0.97942,2e-05,2.50427]
[1778452389129,40.47,81693.19,0.0,-0.97943,2e-05,2.5032]
[1778452390136,40.47,81686.41,0.0,-0.97959,2e-05,2.48596]
[1778452391143,40.46,81671.85,0.0,-0.97995,2e-05,2.44869]
[1778452392150,40.46,81670.54,0.0,-0.97998,2e-05,2.44542]
[1778452393157,40.46,81674.37,0.0,-0.97989,2e-05,2.45495]
[1778452394164,40.46,81667.11,0.0,-0.98006,2e-05,2.43686]
[1778452395171,40.46,81660.33,0.0,-0.98022,2e-05,2.42008]
[1778452396118,40.46,81660.33,0.0,-0.98022,2e-05,2.42008]
[1778452396178,40.46,81657.15,0.0,-0.9803,2e-05,2.41227]
[1778452396313,40.46,81657.15,0.0,-0.9803,2e-05,2.41227]
[1778452398192,40.46,81666.97,0.0,-0.98007,2e-05,2.43665]
[1778452399686,40.46,81666.97,0.0,-0.98007,2e-05,2.43665]
[1778452399811,40.46,81666.97,0.0,-0.98007,2e-05,2.43665]
[1778452399895,40.46,81670.48,0.0,-0.97998,2e-05,2.44543]
[1778452401865,40.46,81671.21,0.0,-0.97996,2e-05,2.44725]
[1778452402061,40.46,81671.21,0.0,-0.97996,2e-05,2.44725]
[1778452402128,40.46,81671.07,0.0,-0.97997,2e-05,2.4466]
[1778452404768,40.46,81669.51,0.0,-0.98001,2e-05,2.44258]
[1778452404808,40.46,81669.51,0.0,-0.98001,2e-05,2.44258]
[1778452404874,40.46,81664.12,0.0,-0.98014,2e-05,2.42906]
[1778452406248,40.46,81657.7,0.0,-0.98029,2e-05,2.41322]
[1778452407932,40.46,81657.7,0.0,-0.98029,2e-05,2.41322]
[1778452408061,40.46,81657.7,0.0,-0.98029,2e-05,2.41322]
[1778452408162,40.46,81658.83,0.0,-0.98026,2e-05,2.41606]
[1778452410772,40.46,81657.52,0.0,-0.98029,2e-05,2.41287]
[1778452410810,40.46,81657.52,0.0,-0.98029,2e-05,2.41287]
[1778452411283,40.46,81660.6,0.0,-0.98024,2e-05,2.41737]
[1778452412290,40.46,81663.87,0.0,-0.98017,2e-05,2.4255]
[1778452413362,40.46,81663.87,0.0,-0.98017,2e-05,2.4255]
[1778452413559,40.46,81663.87,0.0,-0.98017,2e-05,2.4255]
[1778452413692,40.46,81663.87,0.0,-0.98017,2e-05,2.4255]
[1778452413812,40.46,81663.87,0.0,-0.98017,2e-05,2.4255]
[1778452413912,40.46,81666.84,0.0,-0.9801,2e-05,2.43292]
[1778452414306,40.46,81663.25,0.0,-0.98018,2e-05,2.42403]
[1778452416320,40.46,81666.65,0.0,-0.9801,2e-05,2.43248]
[1778452418579,40.46,81666.72,0.0,-0.9801,2e-05,2.43267]
[1778452418810,40.46,81666.72,0.0,-0.9801,2e-05,2.43267]
[1778452420348,40.46,81671.28,0.0,-0.97999,2e-05,2.44401]
[1778452421398,40.46,81671.28,0.0,-0.97999,2e-05,2.44401]
[1778452421558,40.46,81671.28,0.0,-0.97999,2e-05,2.44401]
[1778452422365,40.46,81676.9,0.0,-0.97986,2e-05,2.4579]
[1778452423629,40.46,81676.9,0.0,-0.97986,2e-05,2.4579]
[1778452423728,40.46,81682.47,0.0,-0.97972,2e-05,2.47181]
[1778452424740,40.46,81682.47,0.0,-0.97972,2e-05,2.47181]
[1778452424757,40.46,81699.64,0.0,-0.97931,2e-05,2.51518]
[1778452425875,40.46,81699.64,0.0,-0.97931,2e-05,2.51518]
[1778452425948,40.46,81777.43,0.0,-0.97734,3e-05,2.71884]
[1778452426465,40.46,81798.82,0.0,-0.97676,3e-05,2.77742]
[1778452427474,40.46,81854.8,0.0,-0.97522,3e-05,2.93337]
[1778452428277,40.46,81854.8,0.0,-0.97522,3e-05,2.93337]
[1778452428756,40.46,81854.8,0.0,-0.97522,3e-05,2.93337]
[1778452428787,40.46,81878.58,0.0,-0.97454,3e-05,3.00145]
[1778452429491,40.46,81910.93,0.0,-0.97359,3e-05,3.09633]
[1778452430502,40.46,81932.66,0.0,-0.97295,3e-05,3.16027]
[1778452431509,40.45,81988.07,0.0,-0.97123,3e-05,3.32912]
[1778452432266,40.45,81988.07,0.0,-0.97123,3e-05,3.32912]
[1778452432368,40.45,81988.07,0.0,-0.97123,3e-05,3.32912]
[1778452432515,40.45,82009.53,0.0,-0.97054,3e-05,3.39584]
[1778452433522,40.45,81990.25,0.0,-0.97116,3e-05,3.33538]
[1778452434529,40.45,82043.58,0.0,-0.9694,3e-05,3.5055]
[1778452435538,40.45,82037.54,0.0,-0.96961,3e-05,3.48583]
[1778452436299,40.45,82037.54,0.0,-0.96961,3e-05,3.48583]
[1778452436683,40.45,82037.54,0.0,-0.96961,3e-05,3.48583]
[1778452437550,40.45,82051.61,0.0,-0.96915,3e-05,3.53028]
[1778452438558,40.44,82037.73,0.0,-0.96963,3e-05,3.48367]
[1778452439565,40.44,82004.26,0.0,-0.97074,3e-05,3.37598]
[1778452440367,40.44,82004.26,0.0,-0.97074,3e-05,3.37598]
[1778452440763,40.44,82004.26,0.0,-0.97074,3e-05,3.37598]
[1778452440835,40.41,81986.24,0.0,-0.97143,3e-05,3.30959]
[1778452441580,40.41,81980.73,0.0,-0.9716,3e-05,3.29268]
[1778452442587,40.41,82005.62,0.0,-0.9708,3e-05,3.37087]
[1778452443594,40.39,82035.79,0.0,-0.96985,3e-05,3.46281]
[1778452444433,40.39,82035.79,0.0,-0.96985,3e-05,3.46281]
[1778452444736,40.39,82035.79,0.0,-0.96985,3e-05,3.46281]
[1778452444814,40.38,82063.67,0.0,-0.96897,3e-05,3.54754]
[1778452445611,40.38,82071.33,0.0,-0.9687,3e-05,3.5731]
[1778452446620,40.37,82057.92,0.0,-0.96918,3e-05,3.52702]
[1778452447625,40.35,82034.48,0.0,-0.97004,3e-05,3.4443]
[1778452448452,40.35,82034.48,0.0,-0.97004,3e-05,3.4443]
[1778452448632,40.35,82029.85,0.0,-0.97019,3e-05,3.43003]
[1778452449523,40.35,82029.85,0.0,-0.97019,3e-05,3.43003]
[1778452449639,40.35,82012.52,0.0,-0.97075,3e-05,3.37546]
[1778452450646,40.35,82018.79,0.0,-0.97054,3e-05,3.39603]
[1778452452661,40.36,81998.71,0.0,-0.97119,3e-05,3.33334]
[1778452453420,40.36,81998.71,0.0,-0.97119,3e-05,3.33334]
[1778452453668,40.36,81996.2,0.0,-0.97126,3e-05,3.32594]
[1778452455033,40.36,81996.2,0.0,-0.97126,3e-05,3.32594]
[1778452455133,40.36,81983.44,0.0,-0.97168,3e-05,3.28553]
[1778452455682,40.34,81978.56,0.0,-0.97189,3e-05,3.26485]
[1778452457704,40.33,81993.0,0.0,-0.97144,3e-05,3.30893]
[1778452458954,40.33,81993.0,0.0,-0.97144,3e-05,3.30893]
[1778452459050,40.33,82001.27,0.0,-0.97117,3e-05,3.33451]
[1778452459278,40.33,82001.27,0.0,-0.97117,3e-05,3.33451]
[1778452459719,40.33,81999.0,0.0,-0.97125,3e-05,3.32704]
[1778452460726,40.34,81990.73,0.0,-0.97149,3e-05,3.30334]
[1778452461733,40.35,81981.73,0.0,-0.97175,3e-05,3.27791]
[1778452463037,40.35,81981.73,0.0,-0.97175,3e-05,3.27791]
[1778452463083,40.35,81974.04,0.0,-0.97199,3e-05,3.25444]
[1778452463748,40.35,81970.37,0.0,-0.97211,3e-05,3.24348]
[1778452465077,40.35,81970.37,0.0,-0.97211,3e-05,3.24348]
[1778452465116,40.35,81975.24,0.0,-0.97195,3e-05,3.25884]
[1778452465896,40.35,81975.24,0.0,-0.97195,3e-05,3.25884]
[1778452465983,40.35,81985.72,0.0,-0.97161,3e-05,3.29164]
[1778452466769,40.35,81985.68,0.0,-0.97161,3e-05,3.29179]
[1778452469796,40.36,81992.37,0.0,-0.97139,3e-05,3.31318]
[1778452470072,40.36,81992.37,0.0,-0.97139,3e-05,3.31318]
[1778452472811,40.39,81980.53,0.0,-0.9717,3e-05,3.28183]
[1778452473874,40.39,81980.53,0.0,-0.9717,3e-05,3.28183]
[1778452473905,40.39,81978.78,0.0,-0.97176,3e-05,3.2767]
[1778452474283,40.39,81978.78,0.0,-0.97176,3e-05,3.2767]
[1778452474422,40.39,81978.78,0.0,-0.97176,3e-05,3.2767]
[1778452474825,40.39,81980.0,0.0,-0.97171,3e-05,3.28078]
[1778452476839,40.39,82000.16,0.0,-0.97106,3e-05,3.34428]
[1778452478066,40.39,82000.16,0.0,-0.97106,3e-05,3.34428]
[1778452478140,40.4,81999.48,0.0,-0.97107,3e-05,3.344]
[1778452478635,40.4,81999.48,0.0,-0.97107,3e-05,3.344]
[1778452478857,40.4,81991.2,0.0,-0.97131,3e-05,3.31991]
[1778452479897,40.4,81983.48,0.0,-0.97156,3e-05,3.29608]
[1778452480397,40.4,81983.48,0.0,-0.97156,3e-05,3.29608]
[1778452480878,40.41,81973.35,0.0,-0.97185,3e-05,3.26734]
[1778452481885,40.41,81976.94,0.0,-0.97173,3e-05,3.27875]
[1778452482522,40.41,81976.94,0.0,-0.97173,3e-05,3.27875]
[1778452482903,40.42,81978.44,0.0,-0.97166,3e-05,3.28633]
[1778452483621,40.42,81978.44,0.0,-0.97166,3e-05,3.28633]
[1778452483910,40.43,81970.88,0.0,-0.97187,3e-05,3.26575]
[1778452484917,40.43,81957.6,0.0,-0.97228,3e-05,3.22528]
[1778452485925,40.43,81941.15,0.0,-0.97278,3e-05,3.17564]
[1778452486356,40.43,81941.15,0.0,-0.97278,3e-05,3.17564]
[1778452486942,40.44,81944.59,0.0,-0.97267,3e-05,3.18652]
[1778452487530,40.44,81944.59,0.0,-0.97267,3e-05,3.18652]
[1778452487938,40.44,81959.81,0.0,-0.9722,3e-05,3.23335]
[1778452488945,40.44,81965.19,0.0,-0.97202,3e-05,3.25024]
[1778452489952,40.44,81978.56,0.0,-0.9716,3e-05,3.29188]
[1778452490963,40.44,81991.93,0.0,-0.97117,3e-05,3.33382]
[1778452492288,40.44,81991.93,0.0,-0.97117,3e-05,3.33382]
[1778452491972,40.45,81995.09,0.0,-0.97105,3e-05,3.34581]
[1778452493466,40.45,81992.7,0.0,-0.9711,3e-05,3.34021]
[1778452493983,40.46,81993.49,0.0,-0.97106,3e-05,3.34468]
[1778452495997,40.47,82001.61,0.0,-0.97075,3e-05,3.37406]
[1778452497004,40.45,82003.95,0.0,-0.97075,3e-05,3.37418]
[1778452498231,40.45,82003.95,0.0,-0.97075,3e-05,3.37418]
[1778452499575,40.4,82003.4,0.0,-0.97092,3e-05,3.35814]
[1778452500026,40.38,82006.77,0.0,-0.97088,3e-05,3.36187]
[1778452501033,40.38,82023.67,0.0,-0.97034,3e-05,3.41477]
[1778452502039,40.36,82025.82,0.0,-0.97034,3e-05,3.41491]
[1778452503047,40.36,82045.24,0.0,-0.96968,3e-05,3.47824]
[1778452503570,40.36,82045.24,0.0,-0.96968,3e-05,3.47824]
[1778452504035,40.36,82045.24,0.0,-0.96968,3e-05,3.47824]
[1778452504081,40.36,82045.24,0.0,-0.96968,3e-05,3.47824]
[1778452504177,40.36,82052.79,0.0,-0.96943,3e-05,3.50261]
[1778452506067,40.35,82049.14,0.0,-0.96956,3e-05,3.48975]
[1778452507134,40.35,82049.14,0.0,-0.96956,3e-05,3.48975]
[1778452507230,40.35,82035.75,0.0,-0.97001,3e-05,3.44625]
[1778452508082,40.33,82013.89,0.0,-0.97081,3e-05,3.36932]
[1778452509088,40.33,82005.71,0.0,-0.97108,3e-05,3.34292]
[1778452509543,40.33,82005.71,0.0,-0.97108,3e-05,3.34292]
[1778452510095,40.33,82004.94,0.0,-0.9711,3e-05,3.34072]
[1778452510986,40.33,82004.94,0.0,-0.9711,3e-05,3.34072]
[1778452511135,40.34,82004.19,0.0,-0.9711,3e-05,3.34056]
[1778452512115,40.34,82006.96,0.0,-0.97099,3e-05,3.35148]
[1778452513123,40.35,82015.39,0.0,-0.9707,3e-05,3.38014]
[1778452514130,40.36,82030.98,0.0,-0.97017,3e-05,3.43137]
[1778452515046,40.36,82030.98,0.0,-0.97017,3e-05,3.43137]
[1778452515137,40.36,82038.49,0.0,-0.96991,3e-05,3.45619]
[1778452517151,40.36,82042.55,0.0,-0.96977,3e-05,3.46976]
[1778452517722,40.36,82042.55,0.0,-0.96977,3e-05,3.46976]
[1778452518158,40.36,82041.28,0.0,-0.96981,3e-05,3.46571]
[1778452519165,40.36,82037.91,0.0,-0.96992,3e-05,3.45496]
[1778452521179,40.36,82049.83,0.0,-0.96952,3e-05,3.49404]
[1778452522186,40.36,82053.91,0.0,-0.96938,3e-05,3.50696]
[1778452523044,40.36,82053.91,0.0,-0.96938,3e-05,3.50696]
[1778452523928,40.36,82054.51,0.0,-0.96937,3e-05,3.50837]
[1778452524200,40.36,82048.96,0.0,-0.96956,3e-05,3.48979]
[1778452525210,40.36,82059.63,0.0,-0.9692,3e-05,3.52423]
[1778452525612,40.36,82059.63,0.0,-0.9692,3e-05,3.52423]
[1778452526217,40.35,82041.26,0.0,-0.96983,3e-05,3.46382]
[1778452527224,40.35,82032.7,0.0,-0.97011,3e-05,3.43648]
[1778452528231,40.36,82029.19,0.0,-0.97022,3e-05,3.42586]
[1778452528392,40.36,82029.19,0.0,-0.97022,3e-05,3.42586]
[1778452529413,40.36,82027.5,0.0,-0.97027,3e-05,3.42125]
[1778452530245,40.36,82025.87,0.0,-0.97032,3e-05,3.4169]
[1778452531252,40.36,82028.98,0.0,-0.97024,3e-05,3.42383]
[1778452532259,40.37,82020.38,0.0,-0.97051,3e-05,3.39719]
[1778452533266,40.37,82017.78,0.0,-0.97058,3e-05,3.39015]
[1778452533741,40.37,82017.78,0.0,-0.97058,3e-05,3.39015]
[1778452533815,40.37,82017.78,0.0,-0.97058,3e-05,3.39015]
[1778452534274,40.37,82013.96,0.0,-0.97071,3e-05,3.37817]
[1778452535280,40.37,82006.62,0.0,-0.97094,3e-05,3.35514]
[1778452535573,40.37,82006.62,0.0,-0.97094,3e-05,3.35514]
[1778452535814,40.37,82006.62,0.0,-0.97094,3e-05,3.35514]
[1778452536287,40.37,82004.71,0.0,-0.971,3e-05,3.34931]
[1778452537294,40.37,82010.04,0.0,-0.97083,3e-05,3.36631]
[1778452538301,40.37,82012.67,0.0,-0.97074,3e-05,3.3748]
[1778452539071,40.37,82012.67,0.0,-0.97074,3e-05,3.3748]
[1778452539308,40.37,82016.39,0.0,-0.97062,3e-05,3.38674]
[1778452539568,40.37,82016.39,0.0,-0.97062,3e-05,3.38674]
[1778452540315,40.37,82011.62,0.0,-0.97077,3e-05,3.37177]
[1778452541322,40.38,82023.66,0.0,-0.97038,3e-05,3.41016]
[1778452542336,40.38,82020.44,0.0,-0.97048,3e-05,3.3999]
[1778452543338,40.38,82007.05,0.0,-0.9709,3e-05,3.35917]
[1778452544345,40.38,82003.62,0.0,-0.97101,3e-05,3.34911]
[1778452544443,40.38,82003.62,0.0,-0.97101,3e-05,3.34911]
[1778452544563,40.38,82003.62,0.0,-0.97101,3e-05,3.34911]
[1778452545356,40.38,82000.03,0.0,-0.97113,3e-05,3.33707]
[1778452546363,40.38,81993.36,0.0,-0.97135,3e-05,3.31545]
[1778452548377,40.37,81987.48,0.0,-0.97155,3e-05,3.29573]
[1778452549384,40.37,81975.91,0.0,-0.97193,3e-05,3.25907]
[1778452549573,40.37,81975.91,0.0,-0.97193,3e-05,3.25907]
[1778452549665,40.37,81975.91,0.0,-0.97193,3e-05,3.25907]
[1778452549949,40.37,81975.91,0.0,-0.97193,3e-05,3.25907]
[1778452549960,40.37,81975.91,0.0,-0.97193,3e-05,3.25943]
[1778452550397,40.37,81969.28,0.0,-0.97213,3e-05,3.23901]
[1778452553435,40.38,81966.93,0.0,-0.9722,3e-05,3.23296]
[1778452555185,40.38,81966.93,0.0,-0.9722,3e-05,3.23296]
[1778452555307,40.38,81966.93,0.0,-0.9722,3e-05,3.23296]
[1778452555266,40.38,81969.4,0.0,-0.97211,3e-05,3.24133]
[1778452555741,40.38,81969.4,0.0,-0.97211,3e-05,3.24133]
[1778452555809,40.38,81969.4,0.0,-0.97211,3e-05,3.24133]
[1778452555907,40.38,81967.7,0.0,-0.97216,3e-05,3.2365]
[1778452556440,40.38,81964.41,0.0,-0.97226,3e-05,3.22641]
[1778452557447,40.38,81961.16,0.0,-0.97236,3e-05,3.21688]
[1778452559220,40.38,81961.16,0.0,-0.97236,3e-05,3.21688]
[1778452559308,40.38,81961.16,0.0,-0.97236,3e-05,3.21688]
[1778452559321,40.38,81959.51,0.0,-0.9724,3e-05,3.2127]
[1778452559742,40.39,81967.97,0.0,-0.97213,3e-05,3.23904]
[1778452560468,40.39,81964.31,0.0,-0.97225,3e-05,3.22781]
[1778452561698,40.39,81964.31,0.0,-0.97225,3e-05,3.22781]
[1778452562497,40.39,81966.43,0.0,-0.97217,3e-05,3.23511]
[1778452563525,40.39,81966.43,0.0,-0.97217,3e-05,3.23511]
[1778452563605,40.39,81961.72,0.0,-0.97232,3e-05,3.2211]
[1778452564512,40.39,81945.11,0.0,-0.97282,3e-05,3.17098]
[1778452565519,40.41,81940.87,0.0,-0.97291,3e-05,3.16235]
[1778452566526,40.41,81939.36,0.0,-0.97295,3e-05,3.15829]
[1778452567518,40.41,81939.36,0.0,-0.97295,3e-05,3.15829]
[1778452567558,40.41,81939.36,0.0,-0.97295,3e-05,3.15829]
[1778452567617,40.41,81930.69,0.0,-0.97321,3e-05,3.13276]
[1778452568541,40.41,81908.31,0.0,-0.97388,3e-05,3.06674]
[1778452569549,40.43,81903.24,0.0,-0.97397,3e-05,3.05739]
[1778452570556,40.43,81898.47,0.0,-0.9741,3e-05,3.04404]
[1778452571563,40.43,81910.02,0.0,-0.97376,3e-05,3.07875]
[1778452572570,40.44,81915.32,0.0,-0.97359,3e-05,3.09517]
[1778452573465,40.44,81915.32,0.0,-0.97359,3e-05,3.09517]
[1778452573577,40.44,81916.97,0.0,-0.97353,3e-05,3.10073]
[1778452574585,40.44,81905.9,0.0,-0.97386,3e-05,3.06859]
[1778452575563,40.44,81905.9,0.0,-0.97386,3e-05,3.06859]
[1778452575664,40.45,81903.07,0.0,-0.97393,3e-05,3.06155]
[1778452576598,40.45,81905.86,0.0,-0.97385,3e-05,3.06977]
[1778452577605,40.45,81912.52,0.0,-0.97364,3e-05,3.09015]
[1778452578612,40.45,81918.89,0.0,-0.97344,3e-05,3.10975]
[1778452579438,40.45,81918.89,0.0,-0.97344,3e-05,3.10975]
[1778452579562,40.45,81918.89,0.0,-0.97344,3e-05,3.10975]
[1778452583068,40.46,81918.16,0.0,-0.97345,3e-05,3.10943]
[1778452583561,40.46,81917.33,0.0,-0.97346,3e-05,3.10817]
[1778452583647,40.46,81913.17,0.0,-0.97358,3e-05,3.09581]
[1778452585661,40.47,81919.27,0.0,-0.97339,3e-05,3.11519]
[1778452588042,40.47,81916.48,0.0,-0.97346,3e-05,3.10752]
[1778452588682,40.47,81919.91,0.0,-0.97334,3e-05,3.11956]
[1778452589571,40.47,81919.91,0.0,-0.97334,3e-05,3.11956]
[1778452589689,40.48,81912.2,0.0,-0.97357,3e-05,3.09722]
[1778452590696,40.48,81915.87,0.0,-0.97345,3e-05,3.10875]
[1778452591703,40.48,81924.57,0.0,-0.97321,3e-05,3.13158]
[1778452592710,40.48,81922.15,0.0,-0.97328,3e-05,3.12492]
[1778452593998,40.48,81922.15,0.0,-0.97328,3e-05,3.12492]
[1778452594069,40.48,81922.15,0.0,-0.97328,3e-05,3.12492]
[1778452594097,40.48,81931.78,0.0,-0.97298,3e-05,3.15436]
[1778452594724,40.49,81938.11,0.0,-0.97278,3e-05,3.17397]
[1778452596738,40.49,81942.68,0.0,-0.97263,3e-05,3.18881]
[1778452597745,40.49,81947.87,0.0,-0.97247,3e-05,3.20504]
[1778452599793,40.49,81946.89,0.0,-0.97249,3e-05,3.20252]
[1778452599894,40.49,81957.77,0.0,-0.97215,3e-05,3.23618]
[1778452600766,40.5,81958.86,0.0,-0.97211,3e-05,3.23992]
[1778452601561,40.5,81958.86,0.0,-0.97211,3e-05,3.23992]
[1778452601773,40.5,81955.73,0.0,-0.97221,3e-05,3.23075]
[1778452602780,40.5,81951.11,0.0,-0.97234,3e-05,3.21706]
[1778452605449,40.5,81951.79,0.0,-0.97232,3e-05,3.21958]
[1778452605563,40.5,81949.76,0.0,-0.97238,3e-05,3.21383]
[1778452606808,40.5,81957.54,0.0,-0.97213,3e-05,3.2385]
[1778452607815,40.51,81959.8,0.0,-0.97205,3e-05,3.24583]
[1778452609829,40.51,81955.92,0.0,-0.97216,3e-05,3.23473]
[1778452610836,40.51,81951.54,0.0,-0.9723,3e-05,3.22177]
[1778452611518,40.51,81951.54,0.0,-0.9723,3e-05,3.22177]
[1778452612850,40.51,81945.21,0.0,-0.97248,3e-05,3.20339]
[1778452613584,40.51,81945.21,0.0,-0.97248,3e-05,3.20339]
[1778452613857,40.51,81931.62,0.0,-0.9729,3e-05,3.16276]
[1778452614864,40.52,81926.25,0.0,-0.97305,3e-05,3.14716]
[1778452617131,40.52,81926.5,0.0,-0.97304,3e-05,3.14846]
[1778452617146,40.52,81926.5,0.0,-0.97304,3e-05,3.14846]
[1778452617312,40.52,81926.5,0.0,-0.97304,3e-05,3.14846]
[1778452617569,40.52,81926.37,0.0,-0.97304,3e-05,3.14863]
[1778452617813,40.52,81926.37,0.0,-0.97304,3e-05,3.14863]
[1778452617914,40.52,81926.37,0.0,-0.97303,3e-05,3.14918]
[1778452619899,40.53,81932.32,0.0,-0.97284,3e-05,3.16815]
[1778452620906,40.53,81936.91,0.0,-0.9727,3e-05,3.18251]
[1778452622806,40.53,81938.24,0.0,-0.97265,3e-05,3.18702]
[1778452622920,40.53,81948.66,0.0,-0.97232,3e-05,3.21915]
[1778452623928,40.53,81947.77,0.0,-0.97235,3e-05,3.21686]
[1778452625318,40.53,81939.24,0.0,-0.9726,3e-05,3.19139]
[1778452625941,40.54,81919.72,0.0,-0.9732,3e-05,3.13314]
[1778452626948,40.54,81908.85,0.0,-0.97352,3e-05,3.10134]
[1778452628461,40.54,81908.85,0.0,-0.97352,3e-05,3.10134]
[1778452627955,40.54,81907.2,0.0,-0.97356,3e-05,3.09707]
[1778452628559,40.54,81907.2,0.0,-0.97356,3e-05,3.09707]
[1778452628962,40.54,81903.28,0.0,-0.97367,3e-05,3.08609]
[1778452629969,40.54,81907.62,0.0,-0.97353,3e-05,3.09957]
[1778452630976,40.55,81912.8,0.0,-0.97337,3e-05,3.11557]
[1778452633369,40.55,81912.83,0.0,-0.97337,3e-05,3.11624]
[1778452633565,40.55,81913.38,0.0,-0.97334,3e-05,3.11847]
[1778452634110,40.55,81913.38,0.0,-0.97334,3e-05,3.11847]
[1778452634124,40.55,81913.38,0.0,-0.97334,3e-05,3.11847]
[1778452634309,40.55,81913.38,0.0,-0.97334,3e-05,3.11847]
[1778452634329,40.55,81912.84,0.0,-0.97335,3e-05,3.11744]
[1778452636014,40.56,81908.34,0.0,-0.97348,3e-05,3.10522]
[1778452638029,40.56,81912.25,0.0,-0.97335,3e-05,3.11804]
[1778452639035,40.56,81917.49,0.0,-0.97318,3e-05,3.13424]
[1778452640042,40.56,81913.02,0.0,-0.97331,3e-05,3.12145]
[1778452641049,40.57,81907.91,0.0,-0.97346,3e-05,3.10682]
[1778452641916,40.57,81907.91,0.0,-0.97346,3e-05,3.10682]
[1778452642066,40.57,81907.91,0.0,-0.97346,3e-05,3.10682]
[1778452642114,40.57,81911.26,0.0,-0.97335,3e-05,3.11737]
[1778452643063,40.57,81914.83,0.0,-0.97324,3e-05,3.12857]
[1778452644070,40.57,81911.56,0.0,-0.97333,3e-05,3.11938]
[1778452645183,40.57,81911.56,0.0,-0.97333,3e-05,3.11938]
[1778452645308,40.57,81911.56,0.0,-0.97333,3e-05,3.11938]
[1778452645409,40.57,81906.92,0.0,-0.97347,3e-05,3.10616]
[1778452646084,40.58,81912.78,0.0,-0.97328,3e-05,3.12417]
[1778452647417,40.58,81912.78,0.0,-0.97328,3e-05,3.12417]
[1778452647091,40.58,81917.23,0.0,-0.97314,3e-05,3.138]
[1778452647561,40.58,81917.23,0.0,-0.97314,3e-05,3.138]
[1778452647786,40.58,81917.23,0.0,-0.97314,3e-05,3.138]
[1778452647809,40.58,81917.23,0.0,-0.97314,3e-05,3.138]
[1778452648098,40.58,81915.56,0.0,-0.97319,3e-05,3.13355]
[1778452649105,40.58,81911.63,0.0,-0.9733,3e-05,3.12238]
[1778452649830,40.58,81911.63,0.0,-0.9733,3e-05,3.12238]
[1778452650066,40.58,81911.63,0.0,-0.9733,3e-05,3.12238]
[1778452653761,40.59,81914.33,0.0,-0.97323,3e-05,3.12894]
[1778452653810,40.59,81914.33,0.0,-0.97323,3e-05,3.12894]
[1778452653946,40.59,81914.33,0.0,-0.97323,3e-05,3.12894]
[1778452654065,40.59,81914.33,0.0,-0.97323,3e-05,3.12894]
[1778452654140,40.59,81914.95,0.0,-0.9732,3e-05,3.13133]
[1778452656154,40.59,81909.0,0.0,-0.97337,3e-05,3.1147]
[1778452657931,40.6,81906.8,0.0,-0.97343,3e-05,3.10874]
[1778452658059,40.6,81906.8,0.0,-0.97343,3e-05,3.10874]
[1778452661191,40.6,81901.01,0.0,-0.97358,3e-05,3.09391]
[1778452662198,40.61,81910.58,0.0,-0.97329,3e-05,3.1229]
[1778452663205,40.6,81911.61,0.0,-0.97326,3e-05,3.12543]
[1778452664158,40.6,81911.61,0.0,-0.97326,3e-05,3.12543]
[1778452664309,40.6,81911.61,0.0,-0.97326,3e-05,3.12543]
[1778452665028,40.6,81911.76,0.0,-0.97326,3e-05,3.12534]
[1778452665059,40.6,81911.76,0.0,-0.97326,3e-05,3.12534]
[1778452665219,40.6,81911.32,0.0,-0.97328,3e-05,3.12349]
[1778452667233,40.6,81904.23,0.0,-0.97351,3e-05,3.10138]
[1778452670254,40.6,81911.19,0.0,-0.9733,3e-05,3.12167]
[1778452671261,40.6,81910.99,0.0,-0.9733,3e-05,3.12164]
[1778452673276,40.6,81921.65,0.0,-0.97297,3e-05,3.15461]
[1778452674431,40.6,81921.65,0.0,-0.97297,3e-05,3.15461]
[1778452674284,40.6,81921.78,0.0,-0.97296,3e-05,3.15551]
[1778452674561,40.6,81921.78,0.0,-0.97296,3e-05,3.15551]
[1778452675575,40.6,81921.78,0.0,-0.97296,3e-05,3.15551]
[1778452676302,40.61,81897.15,0.0,-0.97369,3e-05,3.08326]
[1778452677309,40.61,81899.46,0.0,-0.97361,3e-05,3.09071]
[1778452679316,40.61,81899.97,0.0,-0.97359,3e-05,3.09283]
[1778452680330,40.62,81906.72,0.0,-0.97338,3e-05,3.11406]
[1778452681337,40.62,81912.69,0.0,-0.97319,3e-05,3.13241]
[1778452682344,40.62,81921.24,0.0,-0.97293,3e-05,3.15854]
[1778452683351,40.62,81921.12,0.0,-0.97293,3e-05,3.15869]
[1778452685140,40.62,81922.35,0.0,-0.97288,3e-05,3.16289]
[1778452685311,40.62,81922.35,0.0,-0.97288,3e-05,3.16289]
[1778452687379,40.63,81941.75,0.0,-0.97227,3e-05,3.22305]
[1778452688386,40.63,81946.68,0.0,-0.97211,3e-05,3.23848]
[1778452691895,40.63,81946.91,0.0,-0.97209,3e-05,3.24029]
[1778452692062,40.63,81946.91,0.0,-0.97209,3e-05,3.24029]
[1778452693421,40.64,81955.12,0.0,-0.97183,3e-05,3.26617]
[1778452694428,40.64,81953.65,0.0,-0.97187,3e-05,3.26197]
[1778452696532,40.64,81953.97,0.0,-0.97186,3e-05,3.26328]
[1778452696559,40.64,81955.58,0.0,-0.97181,3e-05,3.26855]
[1778452698457,40.64,81961.03,0.0,-0.97163,3e-05,3.28597]
[1778452699301,40.64,81961.03,0.0,-0.97163,3e-05,3.28597]
[1778452699309,40.64,81961.03,0.0,-0.97163,3e-05,3.28597]
[1778452700290,40.64,81961.26,0.0,-0.97162,3e-05,3.28697]
[1778452700309,40.64,81961.26,0.0,-0.97162,3e-05,3.28697]
[1778452700471,40.64,81960.95,0.0,-0.97162,3e-05,3.2863]
[1778452701478,40.64,81943.27,0.0,-0.97218,3e-05,3.23235]
[1778452702485,40.64,81924.18,0.0,-0.97277,3e-05,3.17381]
[1778452703492,40.64,81924.09,0.0,-0.97277,3e-05,3.17401]
[1778452704499,40.64,81920.13,0.0,-0.9729,3e-05,3.16149]
[1778452705506,40.64,81927.98,0.0,-0.97265,3e-05,3.18561]
[1778452706513,40.64,81929.2,0.0,-0.97261,3e-05,3.18974]
[1778452707128,40.64,81929.2,0.0,-0.97261,3e-05,3.18974]
[1778452708041,40.65,81929.12,0.0,-0.97261,3e-05,3.18994]
[1778452708528,40.65,81926.22,0.0,-0.97269,3e-05,3.18163]
[1778452709534,40.65,81917.59,0.0,-0.97295,3e-05,3.15615]
[1778452710541,40.65,81921.71,0.0,-0.97282,3e-05,3.16901]
[1778452711548,40.65,81907.58,0.0,-0.97327,3e-05,3.12349]
[1778452712555,40.65,81905.38,0.0,-0.97333,3e-05,3.1175]
[1778452712732,40.65,81905.38,0.0,-0.97333,3e-05,3.1175]
[1778452712816,40.65,81905.38,0.0,-0.97333,3e-05,3.1175]
[1778452716742,40.66,81903.52,0.0,-0.97337,3e-05,3.11368]
[1778452718553,40.66,81903.16,0.0,-0.97338,3e-05,3.11317]
[1778452719617,40.67,81915.45,0.0,-0.97299,3e-05,3.15149]
[1778452720624,40.67,81908.97,0.0,-0.97318,3e-05,3.13265]
[1778452721608,40.67,81908.97,0.0,-0.97318,3e-05,3.13265]
[1778452721813,40.67,81908.97,0.0,-0.97318,3e-05,3.13265]
[1778452721914,40.67,81902.56,0.0,-0.97336,3e-05,3.1147]
[1778452722893,40.67,81902.56,0.0,-0.97336,3e-05,3.1147]
[1778452723072,40.67,81902.56,0.0,-0.97336,3e-05,3.1147]
[1778452723138,40.68,81912.3,0.0,-0.97306,3e-05,3.14422]
[1778452723645,40.68,81918.73,0.0,-0.97287,3e-05,3.16347]
[1778452725707,40.68,81916.54,0.0,-0.97293,3e-05,3.15739]
[1778452725809,40.68,81916.54,0.0,-0.97293,3e-05,3.15739]
[1778452726310,40.68,81916.54,0.0,-0.97293,3e-05,3.15739]
[1778452726411,40.68,81916.22,0.0,-0.97293,3e-05,3.15743]
[1778452727677,40.68,81909.98,0.0,-0.97311,3e-05,3.13929]
[1778452728687,40.68,81901.26,0.0,-0.97337,3e-05,3.11388]
[1778452730207,40.68,81901.26,0.0,-0.97337,3e-05,3.11388]
[1778452730309,40.68,81901.26,0.0,-0.97337,3e-05,3.11388]
[1778452730410,40.69,81893.26,0.0,-0.9736,3e-05,3.0914]
[1778452731708,40.69,81896.77,0.0,-0.97349,3e-05,3.10238]
[1778452732715,40.69,81902.34,0.0,-0.97331,3e-05,3.1195]
[1778452733722,40.69,81915.45,0.0,-0.97291,3e-05,3.15919]
[1778452735736,40.72,81904.16,0.0,-0.97319,3e-05,3.13158]
[1778452736884,40.72,81904.16,0.0,-0.97319,3e-05,3.13158]
[1778452737065,40.72,81904.16,0.0,-0.97319,3e-05,3.13158]
[1778452737165,40.72,81901.45,0.0,-0.97326,3e-05,3.12455]
[1778452737936,40.72,81901.45,0.0,-0.97326,3e-05,3.12455]
[1778452738070,40.72,81901.45,0.0,-0.97326,3e-05,3.12455]
[1778452738171,40.72,81896.1,0.0,-0.97341,3e-05,3.10924]
[1778452738669,40.72,81896.1,0.0,-0.97341,3e-05,3.10924]
[1778452738810,40.72,81896.1,0.0,-0.97341,3e-05,3.10924]
[1778452738911,40.72,81893.93,0.0,-0.97347,3e-05,3.1034]
[1778452741781,40.72,81905.39,0.0,-0.97313,3e-05,3.13734]
[1778452743555,40.72,81905.39,0.0,-0.97313,3e-05,3.13734]
[1778452742786,40.74,81912.06,0.0,-0.97287,3e-05,3.16322]
[1778452744443,40.74,81912.06,0.0,-0.97287,3e-05,3.16322]
[1778452744480,40.75,81909.79,0.0,-0.97293,3e-05,3.15745]
[1778452745807,40.75,81926.27,0.0,-0.97242,3e-05,3.20752]
[1778452746814,40.75,81931.16,0.0,-0.97226,3e-05,3.22283]
[1778452748331,40.75,81931.16,0.0,-0.97226,3e-05,3.22283]
[1778452748366,40.75,81931.7,0.0,-0.97224,3e-05,3.22527]
[1778452749081,40.75,81931.7,0.0,-0.97224,3e-05,3.22527]
[1778452749835,40.75,81920.87,0.0,-0.97257,3e-05,3.19289]
[1778452750842,40.76,81915.04,0.0,-0.97274,3e-05,3.17574]
[1778452751849,40.76,81913.54,0.0,-0.97278,3e-05,3.17168]
[1778452752908,40.76,81913.54,0.0,-0.97278,3e-05,3.17168]
[1778452753005,40.76,81913.57,0.0,-0.97277,3e-05,3.17272]
[1778452753866,40.76,81905.49,0.0,-0.97302,3e-05,3.14854]
[1778452755880,40.76,81905.87,0.0,-0.97299,3e-05,3.15067]
[1778452757894,40.77,81914.83,0.0,-0.97271,3e-05,3.17853]
[1778452759908,40.77,81916.4,0.0,-0.97265,3e-05,3.18468]
[1778452763088,40.78,81924.75,0.0,-0.97238,3e-05,3.21125]
[1778452764672,40.78,81926.58,0.0,-0.97232,3e-05,3.21721]
[1778452766002,40.78,81925.09,0.0,-0.97236,3e-05,3.2131]
[1778452766103,40.78,81925.78,0.0,-0.97233,3e-05,3.2156]
[1778452767217,40.78,81925.78,0.0,-0.97233,3e-05,3.2156]
[1778452770616,40.78,81924.21,0.0,-0.97237,3e-05,3.21207]
[1778452770812,40.79,81923.18,0.0,-0.9724,3e-05,3.20936]
[1778452771455,40.79,81923.18,0.0,-0.9724,3e-05,3.20936]
[1778452771562,40.79,81923.18,0.0,-0.9724,3e-05,3.20936]
[1778452771550,40.79,81923.33,0.0,-0.97242,3e-05,3.20644]
[1778452775013,40.79,81918.96,0.0,-0.97254,3e-05,3.19489]
[1778452776020,40.79,81912.31,0.0,-0.97273,3e-05,3.17532]
[1778452777027,40.79,81903.92,0.0,-0.97299,3e-05,3.15005]
[1778452778233,40.79,81903.92,0.0,-0.97299,3e-05,3.15005]
[1778452778334,40.79,81900.71,0.0,-0.97309,3e-05,3.14037]
[1778452779690,40.79,81899.49,0.0,-0.97313,3e-05,3.13663]
[1778452781613,40.79,81900.02,0.0,-0.97312,3e-05,3.13702]
[1778452781811,40.79,81901.31,0.0,-0.9731,3e-05,3.13968]
[1778452782062,40.78,81902.39,0.0,-0.97308,3e-05,3.14171]
[1778452786278,40.77,81903.69,0.0,-0.97307,3e-05,3.142]
[1778452786309,40.77,81903.69,0.0,-0.97307,3e-05,3.142]
[1778452787969,40.76,81903.98,0.0,-0.97309,3e-05,3.1405]
[1778452788070,40.76,81903.98,0.0,-0.97309,3e-05,3.1405]
[1778452788104,40.76,81913.52,0.0,-0.97279,3e-05,3.16954]
[1778452789253,40.76,81913.52,0.0,-0.97279,3e-05,3.16954]
[1778452789310,40.76,81913.52,0.0,-0.97279,3e-05,3.16954]
[1778452789354,40.76,81914.22,0.0,-0.97277,3e-05,3.17149]
[1778452795153,40.77,81915.85,0.0,-0.97271,3e-05,3.17797]
[1778452798185,40.77,81920.71,0.0,-0.97255,3e-05,3.19399]
[1778452798762,40.77,81920.71,0.0,-0.97255,3e-05,3.19399]
[1778452798811,40.77,81920.71,0.0,-0.97255,3e-05,3.19399]
[1778452800199,40.78,81929.94,0.0,-0.97225,3e-05,3.22279]
[1778452800943,40.78,81929.94,0.0,-0.97225,3e-05,3.22279]
[1778452801071,40.78,81929.94,0.0,-0.97225,3e-05,3.22279]
[1778452801209,40.78,81941.19,0.0,-0.9719,3e-05,3.25745]
[1778452802213,40.78,81948.22,0.0,-0.97167,3e-05,3.27934]
[1778452804431,40.78,81949.06,0.0,-0.97164,3e-05,3.28222]
[1778452804561,40.78,81949.06,0.0,-0.97164,3e-05,3.28222]
[1778452805821,40.78,81950.0,0.0,-0.97161,3e-05,3.2857]
[1778452806063,40.78,81950.0,0.0,-0.97161,3e-05,3.2857]
[1778452806241,40.78,81950.38,0.0,-0.97159,3e-05,3.28715]
[1778452809262,40.78,81953.7,0.0,-0.97148,3e-05,3.29821]
[1778452810269,40.79,81962.32,0.0,-0.9712,3e-05,3.32514]
[1778452811276,40.79,81964.24,0.0,-0.97114,3e-05,3.33132]
[1778452811804,40.79,81964.24,0.0,-0.97114,3e-05,3.33132]
[1778452812059,40.79,81964.24,0.0,-0.97114,3e-05,3.33132]
[1778452814923,40.79,81962.32,0.0,-0.9712,3e-05,3.32597]
[1778452815061,40.79,81962.32,0.0,-0.9712,3e-05,3.32597]
[1778452815304,40.79,81959.46,0.0,-0.97128,3e-05,3.31732]
[1778452816851,40.79,81960.39,0.0,-0.97125,3e-05,3.32043]
[1778452817065,40.79,81960.39,0.0,-0.97125,3e-05,3.32043]
[1778452817318,40.79,81961.19,0.0,-0.97122,3e-05,3.32313]
[1778452819997,40.79,81958.56,0.0,-0.9713,3e-05,3.31543]
[1778452820066,40.79,81958.56,0.0,-0.9713,3e-05,3.31543]
[1778452821346,40.79,81969.74,0.0,-0.97094,3e-05,3.35064]
[1778452822456,40.79,81969.74,0.0,-0.97094,3e-05,3.35064]
[1778452822562,40.79,81969.74,0.0,-0.97094,3e-05,3.35064]
[1778452822663,40.79,81972.74,0.0,-0.97084,3e-05,3.36018]
[1778452824160,40.79,81973.31,0.0,-0.97082,3e-05,3.36212]
[1778452824308,40.79,81973.31,0.0,-0.97082,3e-05,3.36212]
[1778452824367,40.79,81973.23,0.0,-0.97082,3e-05,3.36202]
[1778452827388,40.8,81977.42,0.0,-0.97068,3e-05,3.37558]
[1778452827915,40.8,81977.42,0.0,-0.97068,3e-05,3.37558]
[1778452828061,40.8,81977.42,0.0,-0.97068,3e-05,3.37558]
[1778452828395,40.8,81971.01,0.0,-0.97089,3e-05,3.35566]
[1778452829402,40.8,81964.61,0.0,-0.97109,3e-05,3.33588]
[1778452830260,40.8,81964.61,0.0,-0.97109,3e-05,3.33588]
[1778452830314,40.8,81964.61,0.0,-0.97109,3e-05,3.33588]
[1778452830414,40.8,81961.16,0.0,-0.9712,3e-05,3.32536]
[1778452831427,40.8,81969.02,0.0,-0.97098,3e-05,3.34613]
[1778452831732,40.8,81969.02,0.0,-0.97098,3e-05,3.34613]
[1778452832433,40.8,81975.23,0.0,-0.97078,3e-05,3.3657]
[1778452834445,40.8,81977.43,0.0,-0.9707,3e-05,3.37286]
[1778452835530,40.8,81977.43,0.0,-0.9707,3e-05,3.37286]
[1778452835625,40.8,81971.96,0.0,-0.97088,3e-05,3.35587]
[1778452841494,40.8,81974.36,0.0,-0.97079,3e-05,3.36425]
[1778452843508,40.8,81958.75,0.0,-0.97129,3e-05,3.31596]
[1778452843815,40.8,81958.75,0.0,-0.97129,3e-05,3.31596]
[1778452844060,40.8,81958.75,0.0,-0.97129,3e-05,3.31596]
[1778452844515,40.8,81957.66,0.0,-0.97133,3e-05,3.31216]
[1778452845522,40.8,81946.81,0.0,-0.97168,3e-05,3.27831]
[1778452846529,40.8,81943.3,0.0,-0.97179,3e-05,3.26719]
[1778452847140,40.8,81943.3,0.0,-0.97179,3e-05,3.26719]
[1778452847310,40.8,81943.3,0.0,-0.97179,3e-05,3.26719]
[1778452847536,40.8,81943.44,0.0,-0.97178,3e-05,3.26792]
[1778452848798,40.8,81945.67,0.0,-0.97171,3e-05,3.27505]
[1778452848809,40.8,81945.67,0.0,-0.97171,3e-05,3.27505]
[1778452852571,40.81,81941.1,0.0,-0.97184,3e-05,3.26219]
[1778452853578,40.81,81934.03,0.0,-0.97206,3e-05,3.24093]
[1778452855559,40.81,81934.51,0.0,-0.97205,3e-05,3.2421]
[1778452855810,40.81,81934.39,0.0,-0.97205,3e-05,3.24208]
[1778452858315,40.81,81932.08,0.0,-0.97211,3e-05,3.23574]
[1778452858558,40.81,81932.08,0.0,-0.97211,3e-05,3.23574]
[1778452858613,40.81,81930.9,0.0,-0.97216,3e-05,3.23078]
[1778452860627,40.8,81925.7,0.0,-0.97235,3e-05,3.21229]
[1778452861634,40.79,81937.39,0.0,-0.972,3e-05,3.24646]
[1778452862153,40.79,81937.39,0.0,-0.972,3e-05,3.24646]
[1778452862643,40.79,81936.76,0.0,-0.97202,3e-05,3.24488]
[1778452863651,40.79,81925.83,0.0,-0.97237,3e-05,3.2103]
[1778452864658,40.78,81923.12,0.0,-0.97247,3e-05,3.20078]
[1778452864864,40.78,81923.12,0.0,-0.97247,3e-05,3.20078]
[1778452865665,40.78,81911.43,0.0,-0.97284,3e-05,3.16433]
[1778452866140,40.78,81911.43,0.0,-0.97284,3e-05,3.16433]
[1778452866504,40.78,81911.43,0.0,-0.97284,3e-05,3.16433]
[1778452866672,40.77,81911.6,0.0,-0.97285,3e-05,3.16359]
[1778452868686,40.77,81908.49,0.0,-0.97297,3e-05,3.15182]
[1778452873721,40.75,81894.7,0.0,-0.97344,3e-05,3.10482]
[1778452874367,40.75,81894.7,0.0,-0.97344,3e-05,3.10482]
[1778452874563,40.75,81894.7,0.0,-0.97344,3e-05,3.10482]
[1778452874728,40.74,81893.12,0.0,-0.9735,3e-05,3.09902]
[1778452879288,40.73,81892.45,0.0,-0.97356,3e-05,3.09372]
[1778452879308,40.73,81892.45,0.0,-0.97356,3e-05,3.09372]
[1778452879776,40.72,81885.07,0.0,-0.9738,3e-05,3.06982]
[1778452882857,40.71,81886.42,0.0,-0.97378,3e-05,3.07165]
[1778452883629,40.71,81886.42,0.0,-0.97378,3e-05,3.07165]
[1778452883676,40.71,81885.72,0.0,-0.97382,3e-05,3.06748]
[1778452883791,40.71,81880.36,0.0,-0.97398,3e-05,3.05179]
[1778452885609,40.71,81880.36,0.0,-0.97398,3e-05,3.05179]
[1778452885654,40.67,81872.35,0.0,-0.97432,3e-05,3.01771]
[1778452885811,40.67,81872.35,0.0,-0.97432,3e-05,3.01771]
[1778452890841,40.51,81868.33,0.0,-0.9749,3e-05,2.9608]
[1778452891847,40.48,81863.93,0.0,-0.97514,3e-05,2.93619]
[1778452894193,40.45,81862.78,0.0,-0.97525,3e-05,2.92492]
[1778452894312,40.45,81862.78,0.0,-0.97525,3e-05,2.92492]
[1778452894415,40.42,81875.48,0.0,-0.97498,3e-05,2.95269]
[1778452894868,40.42,81879.67,0.0,-0.97486,3e-05,2.96474]
[1778452895875,40.42,81883.07,0.0,-0.97477,3e-05,2.9737]
[1778452896904,40.42,81883.07,0.0,-0.97477,3e-05,2.9737]
[1778452897060,40.42,81883.07,0.0,-0.97477,3e-05,2.9737]
[1778452897252,40.42,81883.07,0.0,-0.97477,3e-05,2.9737]
[1778452897308,40.42,81883.07,0.0,-0.97477,3e-05,2.9737]
[1778452897348,40.41,81880.06,0.0,-0.97487,3e-05,2.96332]
[1778452897889,40.41,81876.4,0.0,-0.97498,3e-05,2.9528]
[1778452898896,40.41,81883.58,0.0,-0.97478,3e-05,2.97265]
[1778452900491,40.41,81883.58,0.0,-0.97478,3e-05,2.97265]
[1778452900561,40.41,81883.58,0.0,-0.97478,3e-05,2.97265]
[1778452900763,40.4,81888.13,0.0,-0.97466,3e-05,2.98412]
[1778452900797,40.4,81888.13,0.0,-0.97466,3e-05,2.98412]
[1778452900810,40.4,81888.13,0.0,-0.97466,3e-05,2.98412]
[1778452900911,40.4,81886.75,0.0,-0.9747,3e-05,2.98013]
[1778452902925,40.4,81882.82,0.0,-0.97483,3e-05,2.96704]
[1778452906795,40.39,81884.16,0.0,-0.97483,3e-05,2.96751]
[1778452906808,40.39,81884.16,0.0,-0.97483,3e-05,2.96751]
[1778452907966,40.38,81895.43,0.0,-0.97451,3e-05,2.9993]
[1778452908973,40.38,81900.33,0.0,-0.97438,3e-05,3.01271]
[1778452910128,40.38,81900.33,0.0,-0.97438,3e-05,3.01271]
[1778452910309,40.38,81900.33,0.0,-0.97438,3e-05,3.01271]
[1778452910401,40.37,81908.94,0.0,-0.97414,3e-05,3.03607]
[1778452911994,40.37,81904.23,0.0,-0.97429,3e-05,3.02131]
[1778452913879,40.37,81901.93,0.0,-0.97437,3e-05,3.01363]
[1778452914065,40.37,81901.93,0.0,-0.97437,3e-05,3.01363]
[1778452914165,40.36,81902.1,0.0,-0.97438,3e-05,3.01226]
[1778452915844,40.36,81902.55,0.0,-0.97437,3e-05,3.01358]
[1778452916059,40.36,81902.55,0.0,-0.97437,3e-05,3.01358]
[1778452916117,40.36,81911.67,0.0,-0.97411,3e-05,3.03936]
[1778452917032,40.35,81914.49,0.0,-0.97404,3e-05,3.04672]
[1778452918039,40.35,81914.51,0.0,-0.97405,3e-05,3.04581]
[1778452920047,40.35,81914.23,0.0,-0.97406,3e-05,3.04401]
[1778452920060,40.35,81914.23,0.0,-0.97406,3e-05,3.04401]
[1778452920755,40.35,81914.23,0.0,-0.97406,3e-05,3.04401]
[1778452920147,40.34,81913.62,0.0,-0.9741,3e-05,3.04026]
[1778452920808,40.34,81913.62,0.0,-0.9741,3e-05,3.04026]
[1778452922067,40.34,81908.92,0.0,-0.97425,3e-05,3.0255]
[1778452923156,40.34,81908.92,0.0,-0.97425,3e-05,3.0255]
[1778452923309,40.34,81908.92,0.0,-0.97425,3e-05,3.0255]
[1778452923906,40.33,81906.92,0.0,-0.97433,3e-05,3.01773]
[1778452924060,40.33,81906.92,0.0,-0.97433,3e-05,3.01773]
[1778452924081,40.33,81904.37,0.0,-0.9744,3e-05,3.01028]
[1778452925090,40.33,81913.38,0.0,-0.97415,3e-05,3.03573]
[1778452926097,40.32,81917.73,0.0,-0.97403,3e-05,3.04761]
[1778452927104,40.29,81918.01,0.0,-0.97413,3e-05,3.03775]
[1778452929122,40.25,81928.66,0.0,-0.97391,3e-05,3.05963]
[1778452930129,40.19,81927.04,0.0,-0.97415,3e-05,3.03577]
[1778452931778,40.16,81918.36,0.0,-0.9745,3e-05,3.00092]
[1778452932143,40.15,81910.76,0.0,-0.97473,3e-05,2.97788]
[1778452933831,40.15,81910.4,0.0,-0.97475,3e-05,2.97599]
[1778452934059,40.15,81910.4,0.0,-0.97475,3e-05,2.97599]
[1778452934312,40.15,81910.4,0.0,-0.97475,3e-05,2.97599]
[1778452934389,40.15,81910.49,0.0,-0.97476,3e-05,2.97542]
[1778452938186,40.03,81887.51,0.0,-0.97574,3e-05,2.87717]
[1778452939193,40.03,81881.58,0.0,-0.97591,3e-05,2.8597]
[1778452943221,40.0,81876.22,0.0,-0.97614,3e-05,2.83669]
[1778452944228,40.0,81871.79,0.0,-0.97627,3e-05,2.82366]
[1778452946001,40.0,81871.24,0.0,-0.97629,3e-05,2.82157]
[1778452946059,40.0,81871.24,0.0,-0.97629,3e-05,2.82157]
[1778452946242,40.0,81870.58,0.0,-0.97632,3e-05,2.81918]
[1778452947249,40.0,81879.56,0.0,-0.97607,3e-05,2.84389]
[1778452948256,39.99,81880.35,0.0,-0.97606,3e-05,2.84554]
[1778452951279,39.99,81871.32,0.0,-0.97635,3e-05,2.81487]
[1778452952286,39.99,81877.36,0.0,-0.97619,3e-05,2.8313]
[1778452954127,39.98,81876.54,0.0,-0.97622,3e-05,2.82843]
[1778452955356,39.98,81875.46,0.0,-0.97625,3e-05,2.82484]
[1778452956504,39.98,81875.13,0.0,-0.97627,3e-05,2.82337]
[1778452956558,39.98,81875.13,0.0,-0.97627,3e-05,2.82337]
[1778452956605,39.98,81868.87,0.0,-0.97645,3e-05,2.80528]
[1778452959337,39.97,81866.09,0.0,-0.97654,3e-05,2.796]
[1778452963365,39.95,81878.61,0.0,-0.97626,3e-05,2.82449]
[1778452964372,39.95,81879.09,0.0,-0.97625,3e-05,2.82529]
[1778452966207,39.95,81878.65,0.0,-0.97627,3e-05,2.8235]
[1778452966308,39.95,81878.65,0.0,-0.97627,3e-05,2.8235]
[1778452966386,39.94,81875.19,0.0,-0.97637,3e-05,2.81324]
[1778452969407,39.92,81878.48,0.0,-0.97634,3e-05,2.81613]
[1778452972864,39.87,81876.38,0.0,-0.97656,3e-05,2.79469]
[1778452973061,39.87,81876.38,0.0,-0.97656,3e-05,2.79469]
[1778452973376,39.87,81876.38,0.0,-0.97656,3e-05,2.79469]
[1778452973559,39.87,81876.38,0.0,-0.97656,3e-05,2.79469]
[1778452973631,39.85,81876.38,0.0,-0.97661,3e-05,2.78973]
[1778452975449,39.81,81881.18,0.0,-0.97657,3e-05,2.7935]
[1778452976456,39.8,81857.97,0.0,-0.97725,3e-05,2.72428]
[1778452977463,39.78,81853.69,0.0,-0.9774,3e-05,2.70884]
[1778452979418,39.77,81851.88,0.0,-0.97748,3e-05,2.70048]
[1778452979785,39.76,81851.84,0.0,-0.97752,3e-05,2.6971]
[1778452980141,39.76,81851.84,0.0,-0.97752,3e-05,2.6971]
[1778452982027,39.74,81851.34,0.0,-0.97759,3e-05,2.68937]
[1778452982065,39.74,81851.34,0.0,-0.97759,3e-05,2.68937]
[1778452987533,39.72,81850.57,0.0,-0.97766,3e-05,2.6827]
[1778452990158,39.72,81849.4,0.0,-0.97769,3e-05,2.67894]
[1778452990309,39.72,81849.4,0.0,-0.97769,3e-05,2.67894]
[1778452990554,39.72,81850.75,0.0,-0.97766,3e-05,2.68232]
[1778452991946,39.72,81853.0,0.0,-0.97761,3e-05,2.68816]
[1778452992060,39.72,81853.0,0.0,-0.97761,3e-05,2.68816]
[1778452992568,39.71,81863.18,0.0,-0.97734,3e-05,2.7157]
[1778452993575,39.7,81863.43,0.0,-0.97736,3e-05,2.71296]
[1778452994277,39.7,81863.43,0.0,-0.97736,3e-05,2.71296]
[1778452994311,39.7,81863.43,0.0,-0.97736,3e-05,2.71296]
[1778452994582,39.69,81862.38,0.0,-0.97742,3e-05,2.70671]
[1778452995589,39.69,81859.41,0.0,-0.97751,3e-05,2.69826]
[1778452996596,39.69,81854.83,0.0,-0.97763,3e-05,2.68544]
[1778452997154,39.69,81854.83,0.0,-0.97763,3e-05,2.68544]
[1778452997316,39.69,81854.83,0.0,-0.97763,3e-05,2.68544]
[1778453002477,39.65,81853.28,0.0,-0.97779,3e-05,2.66984]
[1778453002561,39.65,81853.28,0.0,-0.97779,3e-05,2.66984]
[1778453002638,39.64,81853.73,0.0,-0.9778,3e-05,2.66843]
[1778453003208,39.64,81853.73,0.0,-0.9778,3e-05,2.66843]
[1778453003309,39.64,81853.73,0.0,-0.9778,3e-05,2.66843]
[1778453007678,39.59,81863.62,0.0,-0.97766,3e-05,2.68269]
[1778453008685,39.59,81862.96,0.0,-0.97768,3e-05,2.6806]
[1778453009237,39.59,81862.96,0.0,-0.97768,3e-05,2.6806]
[1778453009309,39.59,81862.96,0.0,-0.97768,3e-05,2.6806]
[1778453009693,39.59,81860.39,0.0,-0.97775,3e-05,2.67332]
[1778453010535,39.59,81860.39,0.0,-0.97775,3e-05,2.67332]
[1778453010566,39.59,81860.39,0.0,-0.97775,3e-05,2.67332]
[1778453014727,39.58,81852.78,0.0,-0.97799,3e-05,2.648]
[1778453015510,39.58,81852.78,0.0,-0.97799,3e-05,2.648]
[1778453015562,39.58,81852.78,0.0,-0.97799,3e-05,2.648]
[1778453015734,39.58,81851.91,0.0,-0.97802,3e-05,2.64541]
[1778453016091,39.58,81851.91,0.0,-0.97802,3e-05,2.64541]
[1778453016310,39.58,81851.91,0.0,-0.97802,3e-05,2.64541]
[1778453020303,39.55,81850.63,0.0,-0.97814,3e-05,2.63329]
[1778453020558,39.55,81850.63,0.0,-0.97814,3e-05,2.63329]
[1778453020769,39.54,81851.73,0.0,-0.97813,3e-05,2.6342]
[1778453021473,39.54,81851.73,0.0,-0.97813,3e-05,2.6342]
[1778453021561,39.54,81851.73,0.0,-0.97813,3e-05,2.6342]
[1778453024798,39.51,81859.65,0.0,-0.978,3e-05,2.64751]
[1778453025723,39.51,81859.65,0.0,-0.978,3e-05,2.64751]
[1778453025809,39.51,81859.65,0.0,-0.978,3e-05,2.64751]
[1778453025896,39.51,81857.03,0.0,-0.97807,3e-05,2.64019]
[1778453026263,39.51,81857.03,0.0,-0.97807,3e-05,2.64019]
[1778453026310,39.51,81857.03,0.0,-0.97807,3e-05,2.64019]
[1778453031847,39.51,81858.32,0.0,-0.97805,3e-05,2.64235]
[1778453032854,39.51,81863.82,0.0,-0.97791,3e-05,2.65703]
[1778453032949,39.51,81863.82,0.0,-0.97791,3e-05,2.65703]
[1778453033060,39.51,81863.82,0.0,-0.97791,3e-05,2.65703]
[1778453033861,39.51,81873.11,0.0,-0.97766,3e-05,2.6821]
[1778453034868,39.51,81872.09,0.0,-0.97769,3e-05,2.67902]
[1778453036882,39.5,81865.56,0.0,-0.97787,3e-05,2.66066]
[1778453037411,39.5,81865.56,0.0,-0.97787,3e-05,2.66066]
[1778453037560,39.5,81865.56,0.0,-0.97787,3e-05,2.66066]
[1778453040910,39.5,81870.6,0.0,-0.97775,3e-05,2.67337]
[1778453041917,39.5,81874.48,0.0,-0.97765,3e-05,2.6837]
[1778453042206,39.5,81874.48,0.0,-0.97765,3e-05,2.6837]
[1778453042313,39.5,81874.48,0.0,-0.97765,3e-05,2.6837]
[1778453042414,39.5,81874.48,0.0,-0.97765,3e-05,2.68341]
[1778453043179,39.5,81874.48,0.0,-0.97765,3e-05,2.68341]
[1778453043312,39.5,81874.48,0.0,-0.97765,3e-05,2.68341]
[1778453043413,39.5,81871.58,0.0,-0.97773,3e-05,2.67521]
[1778453048966,39.49,81870.69,0.0,-0.97777,3e-05,2.67145]
[1778453054001,39.49,81870.63,0.0,-0.97778,3e-05,2.66999]
[1778453056414,39.49,81871.34,0.0,-0.97777,3e-05,2.67167]
[1778453056560,39.49,81871.34,0.0,-0.97777,3e-05,2.67167]
[1778453056630,39.48,81870.71,0.0,-0.97779,3e-05,2.66944]
[1778453057164,39.48,81870.71,0.0,-0.97779,3e-05,2.66944]
[1778453057311,39.48,81870.71,0.0,-0.97779,3e-05,2.66944]
[1778453064071,39.48,81869.81,0.0,-0.97783,3e-05,2.66527]
[1778453069199,39.48,81869.8,0.0,-0.97784,3e-05,2.66426]
[1778453069310,39.48,81869.8,0.0,-0.97784,3e-05,2.66426]
[1778453070301,39.47,81869.87,0.0,-0.97784,3e-05,2.66396]
[1778453070309,39.47,81869.87,0.0,-0.97784,3e-05,2.66396]
[1778453070349,39.47,81869.66,0.0,-0.97785,3e-05,2.66314]
[1778453073931,39.47,81866.5,0.0,-0.97796,3e-05,2.65091]
[1778453073141,39.47,81870.16,0.0,-0.97787,3e-05,2.66061]
[1778453074061,39.47,81870.16,0.0,-0.97787,3e-05,2.66061]
[1778453074148,39.47,81867.62,0.0,-0.97794,3e-05,2.65348]
[1778453075810,39.47,81867.62,0.0,-0.97794,3e-05,2.65348]
[1778453075911,39.47,81866.28,0.0,-0.97798,3e-05,2.64938]
[1778453079496,39.47,81866.77,0.0,-0.97797,3e-05,2.65026]
[1778453079566,39.47,81866.77,0.0,-0.97797,3e-05,2.65026]
[1778453080191,39.46,81872.48,0.0,-0.97782,3e-05,2.66534]
[1778453083246,39.45,81873.51,0.0,-0.97784,3e-05,2.66355]
[1778453083308,39.45,81873.51,0.0,-0.97784,3e-05,2.66355]
[1778453083566,39.45,81873.51,0.0,-0.97784,3e-05,2.66355]
[1778453083809,39.45,81873.51,0.0,-0.97784,3e-05,2.66355]
[1778453083910,39.44,81875.34,0.0,-0.97782,3e-05,2.66592]
[1778453085904,39.44,81875.57,0.0,-0.97781,3e-05,2.66655]
[1778453085911,39.44,81865.52,0.0,-0.97808,3e-05,2.63876]
[1778453086061,39.44,81865.52,0.0,-0.97808,3e-05,2.63876]
[1778453086551,39.44,81865.52,0.0,-0.97808,3e-05,2.63876]
[1778453086561,39.44,81865.52,0.0,-0.97808,3e-05,2.63876]
[1778453086661,39.44,81864.66,0.0,-0.97811,3e-05,2.63624]
[1778453093281,39.43,81865.01,0.0,-0.97811,3e-05,2.63585]
[1778453094288,39.43,81869.16,0.0,-0.978,3e-05,2.6469]
[1778453095583,39.43,81869.16,0.0,-0.978,3e-05,2.6469]
[1778453095815,39.43,81869.16,0.0,-0.978,3e-05,2.6469]
[1778453095821,39.43,81874.37,0.0,-0.97787,3e-05,2.66085]
[1778453096270,39.43,81874.37,0.0,-0.97787,3e-05,2.66085]
[1778453096312,39.43,81874.37,0.0,-0.97787,3e-05,2.66085]
[1778453100330,39.43,81878.01,0.0,-0.97778,3e-05,2.66984]
[1778453101337,39.43,81889.58,0.0,-0.97747,3e-05,2.70134]
[1778453102353,39.42,81902.72,0.0,-0.97712,3e-05,2.73747]
[1778453103357,39.42,81911.61,0.0,-0.97688,3e-05,2.76229]
[1778453104364,39.42,81912.09,0.0,-0.97687,3e-05,2.76292]
[1778453105752,39.42,81902.59,0.0,-0.97714,3e-05,2.73564]
[1778453108149,39.41,81901.26,0.0,-0.97721,3e-05,2.72848]
[1778453108308,39.41,81901.26,0.0,-0.97721,3e-05,2.72848]
[1778453108392,39.41,81904.28,0.0,-0.97713,3e-05,2.73653]
[1778453109815,39.41,81904.28,0.0,-0.97713,3e-05,2.73653]
[1778453109911,39.4,81912.37,0.0,-0.97692,3e-05,2.75834]
[1778453110065,39.4,81912.37,0.0,-0.97692,3e-05,2.75834]
[1778453115441,39.4,81913.32,0.0,-0.97691,3e-05,2.75896]
[1778453118462,39.39,81915.87,0.0,-0.97685,3e-05,2.76489]
[1778453120995,39.39,81915.7,0.0,-0.97686,3e-05,2.764]
[1778453121022,39.39,81912.0,0.0,-0.97697,3e-05,2.75282]
[1778453121070,39.39,81912.0,0.0,-0.97697,3e-05,2.75282]
[1778453121752,39.39,81912.0,0.0,-0.97697,3e-05,2.75282]
[1778453121810,39.39,81912.0,0.0,-0.97697,3e-05,2.75282]
[1778453121853,39.39,81911.93,0.0,-0.97698,3e-05,2.75222]
[1778453122491,39.39,81918.16,0.0,-0.9768,3e-05,2.76968]
[1778453124504,39.38,81921.18,0.0,-0.97673,3e-05,2.77731]
[1778453126615,39.38,81920.49,0.0,-0.97675,3e-05,2.77492]
[1778453126811,39.38,81920.49,0.0,-0.97675,3e-05,2.77492]
[1778453126911,39.38,81907.52,0.0,-0.97712,3e-05,2.7378]
[1778453127089,39.38,81907.52,0.0,-0.97712,3e-05,2.7378]
[1778453127311,39.38,81907.52,0.0,-0.97712,3e-05,2.7378]
[1778453132560,39.37,81909.19,0.0,-0.97712,3e-05,2.73708]
[1778453136588,39.37,81916.41,0.0,-0.97694,3e-05,2.75573]
[1778453137595,39.36,81921.96,0.0,-0.97679,3e-05,2.77093]
[1778453138692,39.36,81921.96,0.0,-0.97679,3e-05,2.77093]
[1778453138810,39.36,81921.96,0.0,-0.97679,3e-05,2.77093]
[1778453138857,39.36,81927.25,0.0,-0.97665,3e-05,2.78498]
[1778453139538,39.36,81927.25,0.0,-0.97665,3e-05,2.78498]
[1778453139559,39.36,81927.25,0.0,-0.97665,3e-05,2.78498]
[1778453140616,39.36,81923.21,0.0,-0.97677,3e-05,2.77313]
[1778453142761,39.36,81923.88,0.0,-0.97675,3e-05,2.77457]
[1778453142811,39.36,81923.88,0.0,-0.97675,3e-05,2.77457]
[1778453146658,39.35,81939.72,0.0,-0.97633,3e-05,2.81717]
[1778453147665,39.35,81927.9,0.0,-0.97667,3e-05,2.78321]
[1778453148672,39.35,81918.4,0.0,-0.97693,3e-05,2.75599]
[1778453149679,39.35,81918.95,0.0,-0.97692,3e-05,2.75707]
[1778453150195,39.35,81918.95,0.0,-0.97692,3e-05,2.75707]
[1778453150686,39.34,81917.4,0.0,-0.97697,3e-05,2.75232]
[1778453151241,39.34,81917.4,0.0,-0.97697,3e-05,2.75232]
[1778453151242,39.34,81917.4,0.0,-0.97697,3e-05,2.75232]
[1778453151618,39.34,81917.4,0.0,-0.97697,3e-05,2.75232]
[1778453151694,39.34,81919.95,0.0,-0.9769,3e-05,2.75906]
[1778453152700,39.34,81915.96,0.0,-0.97702,3e-05,2.74749]
[1778453153525,39.34,81915.96,0.0,-0.97702,3e-05,2.74749]
[1778453153559,39.34,81915.96,0.0,-0.97702,3e-05,2.74749]
[1778453158742,39.33,81915.51,0.0,-0.97705,3e-05,2.74386]
[1778453159097,39.33,81915.51,0.0,-0.97705,3e-05,2.74386]
[1778453159308,39.33,81915.51,0.0,-0.97705,3e-05,2.74386]
[1778453159749,39.33,81915.55,0.0,-0.97706,3e-05,2.74359]
[1778453163875,39.33,81915.27,0.0,-0.97708,3e-05,2.74126]
[1778453164063,39.33,81915.27,0.0,-0.97708,3e-05,2.74126]
[1778453167805,39.32,81910.66,0.0,-0.97722,3e-05,2.7265]
[1778453168812,39.32,81896.63,0.0,-0.97761,3e-05,2.68733]
[1778453169791,39.32,81896.63,0.0,-0.97761,3e-05,2.68733]
[1778453169809,39.32,81896.63,0.0,-0.97761,3e-05,2.68733]
[1778453169885,39.32,81895.44,0.0,-0.97764,3e-05,2.68377]
[1778453171004,39.32,81895.44,0.0,-0.97764,3e-05,2.68377]
[1778453171060,39.32,81895.44,0.0,-0.97764,3e-05,2.68377]
[1778453172842,39.31,81889.67,0.0,-0.9778,3e-05,2.66711]
[1778453173775,39.31,81889.67,0.0,-0.9778,3e-05,2.66711]
[1778453173809,39.31,81889.67,0.0,-0.9778,3e-05,2.66711]
[1778453173997,39.31,81889.67,0.0,-0.9778,3e-05,2.66711]
[1778453174062,39.31,81889.67,0.0,-0.9778,3e-05,2.66711]
[1778453174050,39.31,81890.56,0.0,-0.97778,3e-05,2.6693]
[1778453177877,39.31,81888.46,0.0,-0.97785,3e-05,2.66254]
[1778453178884,39.31,81883.96,0.0,-0.97797,3e-05,2.65002]
[1778453179891,39.31,81880.08,0.0,-0.97808,3e-05,2.63925]
[1778453180902,39.31,81877.69,0.0,-0.97814,3e-05,2.63256]
[1778453181949,39.31,81877.69,0.0,-0.97814,3e-05,2.63256]
[1778453182063,39.31,81877.69,0.0,-0.97814,3e-05,2.63256]
[1778453181977,39.31,81886.2,0.0,-0.97792,3e-05,2.65552]
[1778453182849,39.31,81886.2,0.0,-0.97792,3e-05,2.65552]
[1778453183064,39.31,81886.2,0.0,-0.97792,3e-05,2.65552]
[1778453182915,39.31,81886.36,0.0,-0.97792,3e-05,2.65573]
[1778453183922,39.3,81896.51,0.0,-0.97765,3e-05,2.68331]
[1778453184310,39.3,81896.51,0.0,-0.97765,3e-05,2.68331]
[1778453184558,39.3,81896.51,0.0,-0.97765,3e-05,2.68331]
[1778453184775,39.3,81896.51,0.0,-0.97765,3e-05,2.68331]
[1778453184808,39.3,81896.51,0.0,-0.97765,3e-05,2.68331]
[1778453184929,39.3,81901.64,0.0,-0.97751,3e-05,2.69718]
[1778453185936,39.3,81897.04,0.0,-0.97764,3e-05,2.68421]
[1778453186936,39.3,81897.04,0.0,-0.97764,3e-05,2.68421]
[1778453187059,39.3,81897.04,0.0,-0.97764,3e-05,2.68421]
[1778453186943,39.3,81885.35,0.0,-0.97795,3e-05,2.65193]
[1778453187547,39.3,81885.35,0.0,-0.97795,3e-05,2.65193]
[1778453187558,39.3,81885.35,0.0,-0.97795,3e-05,2.65193]
[1778453187952,39.3,81884.14,0.0,-0.97799,3e-05,2.64842]
[1778453188959,39.3,81881.23,0.0,-0.97807,3e-05,2.64029]
[1778453189966,39.3,81879.4,0.0,-0.97812,3e-05,2.63513]
[1778453190974,39.3,81875.91,0.0,-0.97821,3e-05,2.62548]
[1778453191980,39.3,81873.14,0.0,-0.97831,3e-05,2.61446]
[1778453192601,39.3,81873.14,0.0,-0.97831,3e-05,2.61446]
[1778453192811,39.3,81873.14,0.0,-0.97831,3e-05,2.61446]
[1778453192987,39.3,81870.8,0.0,-0.97837,3e-05,2.608]
[1778453193507,39.3,81870.8,0.0,-0.97837,3e-05,2.608]
[1778453193560,39.3,81870.8,0.0,-0.97837,3e-05,2.608]
[1778453195003,39.3,81875.92,0.0,-0.97824,3e-05,2.62155]
[1778453196755,39.3,81876.14,0.0,-0.97824,3e-05,2.62198]
[1778453196810,39.3,81876.14,0.0,-0.97824,3e-05,2.62198]
[1778453197049,39.3,81876.14,0.0,-0.97824,3e-05,2.62198]
[1778453197063,39.3,81876.14,0.0,-0.97824,3e-05,2.62198]
[1778453197090,39.3,81876.29,0.0,-0.97824,3e-05,2.62223]
[1778453198023,39.3,81872.34,0.0,-0.97834,3e-05,2.61142]
[1778453199345,39.29,81872.99,0.0,-0.97833,3e-05,2.61303]
[1778453199559,39.29,81872.99,0.0,-0.97833,3e-05,2.61303]
[1778453199604,39.29,81872.99,0.0,-0.97833,3e-05,2.61303]
[1778453199812,39.29,81872.99,0.0,-0.97833,3e-05,2.61303]
[1778453200037,39.29,81873.65,0.0,-0.97831,3e-05,2.61468]
[1778453205027,39.29,81873.06,0.0,-0.97834,3e-05,2.61137]
[1778453205069,39.29,81873.06,0.0,-0.97834,3e-05,2.61137]
[1778453206080,39.28,81878.01,0.0,-0.97823,3e-05,2.62335]
[1778453209102,39.27,81880.66,0.0,-0.9782,3e-05,2.62634]
[1778453210109,39.27,81883.25,0.0,-0.97813,3e-05,2.63322]
[1778453210965,39.27,81883.25,0.0,-0.97813,3e-05,2.63322]
[1778453211068,39.27,81883.25,0.0,-0.97813,3e-05,2.63322]
[1778453211116,39.27,81878.49,0.0,-0.97826,3e-05,2.62016]
[1778453211311,39.27,81878.49,0.0,-0.97826,3e-05,2.62016]
[1778453212123,39.27,81878.74,0.0,-0.97825,3e-05,2.6207]
[1778453213131,39.27,81881.89,0.0,-0.97817,3e-05,2.6291]
[1778453213693,39.27,81881.89,0.0,-0.97817,3e-05,2.6291]
[1778453213810,39.27,81881.89,0.0,-0.97817,3e-05,2.6291]
[1778453215145,39.26,81895.09,0.0,-0.97782,3e-05,2.66475]
[1778453216152,39.26,81899.22,0.0,-0.97771,3e-05,2.67587]
[1778453217989,39.26,81899.22,0.0,-0.97771,3e-05,2.67587]
[1778453218060,39.26,81899.22,0.0,-0.97771,3e-05,2.67587]
[1778453219311,39.26,81895.43,0.0,-0.97782,3e-05,2.66501]
[1778453219395,39.26,81895.43,0.0,-0.97782,3e-05,2.66479]
[1778453222198,39.26,81880.99,0.0,-0.97821,3e-05,2.62483]
[1778453224023,39.26,81880.99,0.0,-0.97821,3e-05,2.62483]
[1778453224063,39.26,81880.99,0.0,-0.97821,3e-05,2.62483]
[1778453224062,39.26,81877.02,0.0,-0.97832,3e-05,2.61381]
[1778453225311,39.26,81875.96,0.0,-0.97835,3e-05,2.61095]
[1778453225410,39.26,81877.14,0.0,-0.97832,3e-05,2.614]
[1778453228203,39.26,81878.7,0.0,-0.97828,3e-05,2.61796]
[1778453228308,39.26,81878.7,0.0,-0.97828,3e-05,2.61796]
[1778453233281,39.25,81876.24,0.0,-0.97835,3e-05,2.61067]
[1778453233310,39.25,81876.24,0.0,-0.97835,3e-05,2.61067]
[1778453233378,39.25,81870.11,0.0,-0.97851,3e-05,2.59406]
[1778453236678,39.25,81868.25,0.0,-0.97856,3e-05,2.5889]
[1778453236808,39.25,81868.25,0.0,-0.97856,3e-05,2.5889]
[1778453239302,39.25,81866.71,0.0,-0.9786,3e-05,2.58453]
[1778453239310,39.25,81866.71,0.0,-0.9786,3e-05,2.58453]
[1778453239317,39.25,81865.86,0.0,-0.97863,3e-05,2.58219]
[1778453241027,39.25,81865.86,0.0,-0.97863,3e-05,2.58219]
[1778453241060,39.25,81865.86,0.0,-0.97863,3e-05,2.58219]
[1778453241128,39.25,81860.07,0.0,-0.97878,3e-05,2.56662]
[1778453241333,39.25,81857.03,0.0,-0.97885,3e-05,2.55853]
[1778453243347,39.25,81848.82,0.0,-0.97906,3e-05,2.53674]
[1778453244354,39.25,81845.18,0.0,-0.97916,3e-05,2.52715]
[1778453245407,39.25,81845.18,0.0,-0.97916,3e-05,2.52715]
[1778453245563,39.25,81845.18,0.0,-0.97916,3e-05,2.52715]
[1778453245665,39.25,81841.48,0.0,-0.97925,3e-05,2.51745]
[1778453246789,39.25,81841.48,0.0,-0.97925,3e-05,2.51745]
[1778453246805,39.25,81851.24,0.0,-0.979,3e-05,2.54321]
[1778453247381,39.25,81883.34,0.0,-0.97817,3e-05,2.62919]
[1778453248389,39.25,81888.87,0.0,-0.97802,3e-05,2.64408]
[1778453250289,39.25,81888.89,0.0,-0.97803,3e-05,2.64396]
[1778453251411,39.25,81891.36,0.0,-0.97799,3e-05,2.64695]
[1778453256446,39.25,81896.73,0.0,-0.97786,3e-05,2.66071]
[1778453258239,39.25,81896.67,0.0,-0.97786,3e-05,2.66034]
[1778453258310,39.25,81896.67,0.0,-0.97786,3e-05,2.66034]
[1778453262858,39.24,81897.86,0.0,-0.97784,3e-05,2.66272]
[1778453263060,39.24,81897.86,0.0,-0.97784,3e-05,2.66272]
[1778453263808,39.24,81897.88,0.0,-0.97784,3e-05,2.66234]
[1778453264060,39.24,81897.88,0.0,-0.97784,3e-05,2.66234]
[1778453264161,39.24,81898.61,0.0,-0.97782,3e-05,2.66412]
[1778453269537,39.24,81897.98,0.0,-0.97785,3e-05,2.6613]
[1778453270440,39.24,81897.98,0.0,-0.97785,3e-05,2.6613]
[1778453270559,39.24,81897.98,0.0,-0.97785,3e-05,2.6613]
[1778453273937,39.23,81896.26,0.0,-0.9779,3e-05,2.65595]
[1778453274059,39.23,81896.26,0.0,-0.9779,3e-05,2.65595]
[1778453274160,39.23,81895.61,0.0,-0.97793,3e-05,2.65377]
[1778453279607,39.23,81897.15,0.0,-0.97789,3e-05,2.65697]
[1778453280266,39.23,81897.15,0.0,-0.97789,3e-05,2.65697]
[1778453280309,39.23,81897.15,0.0,-0.97789,3e-05,2.65697]
[1778453282631,39.23,81900.28,0.0,-0.97782,3e-05,2.66491]
[1778453283638,39.23,81919.21,0.0,-0.97731,3e-05,2.71696]
[1778453284646,39.22,81916.88,0.0,-0.97737,3e-05,2.71016]
[1778453285882,39.22,81916.88,0.0,-0.97737,3e-05,2.71016]
[1778453286060,39.22,81916.88,0.0,-0.97737,3e-05,2.71016]
[1778453286123,39.22,81899.05,0.0,-0.97786,3e-05,2.66069]
[1778453286660,39.22,81898.1,0.0,-0.97789,3e-05,2.65787]
[1778453289320,39.22,81900.39,0.0,-0.97783,3e-05,2.66371]
[1778453289559,39.22,81900.39,0.0,-0.97783,3e-05,2.66371]
[1778453289681,39.22,81899.91,0.0,-0.97784,3e-05,2.66218]
[1778453295723,39.22,81899.97,0.0,-0.97785,3e-05,2.66103]
[1778453297067,39.22,81899.97,0.0,-0.97785,3e-05,2.66103]
[1778453297309,39.21,81901.47,0.0,-0.97782,3e-05,2.66469]
[1778453298744,39.21,81908.11,0.0,-0.97764,3e-05,2.68271]
[1778453300933,39.21,81908.51,0.0,-0.97764,3e-05,2.68355]
[1778453301063,39.21,81908.51,0.0,-0.97764,3e-05,2.68355]
[1778453301165,39.21,81908.34,0.0,-0.97765,3e-05,2.68256]
[1778453301761,39.21,81908.34,0.0,-0.97765,3e-05,2.68256]
[1778453301808,39.21,81908.34,0.0,-0.97765,3e-05,2.68256]
[1778453306716,39.21,81907.9,0.0,-0.97767,3e-05,2.68033]
[1778453306808,39.21,81907.9,0.0,-0.97767,3e-05,2.68033]
[1778453308807,39.2,81906.27,0.0,-0.97772,3e-05,2.67532]
[1778453309061,39.2,81906.27,0.0,-0.97772,3e-05,2.67532]
[1778453309130,39.2,81906.59,0.0,-0.97771,3e-05,2.6757]
[1778453311382,39.2,81903.92,0.0,-0.97779,3e-05,2.66812]
[1778453311559,39.2,81903.92,0.0,-0.97779,3e-05,2.66812]
[1778453312842,39.2,81891.5,0.0,-0.97815,3e-05,2.63034]
[1778453314225,39.2,81891.5,0.0,-0.97815,3e-05,2.63034]
[1778453313849,39.2,81885.97,0.0,-0.9783,3e-05,2.61518]
[1778453314309,39.2,81885.97,0.0,-0.9783,3e-05,2.61518]
[1778453316645,39.2,81883.81,0.0,-0.97835,3e-05,2.60905]
[1778453316811,39.2,81883.81,0.0,-0.97835,3e-05,2.60905]
[1778453316870,39.2,81882.78,0.0,-0.97838,3e-05,2.60613]
[1778453319891,39.2,81889.51,0.0,-0.97821,3e-05,2.62396]
[1778453320376,39.2,81889.51,0.0,-0.97821,3e-05,2.62396]
[1778453320558,39.2,81889.51,0.0,-0.97821,3e-05,2.62396]
[1778453320898,39.2,81894.56,0.0,-0.97808,3e-05,2.63755]
[1778453322912,39.19,81895.55,0.0,-0.97806,3e-05,2.6399]
[1778453324328,39.19,81896.28,0.0,-0.97804,3e-05,2.64171]
[1778453324558,39.19,81896.28,0.0,-0.97804,3e-05,2.64171]
[1778453324926,39.19,81897.76,0.0,-0.978,3e-05,2.64555]
[1778453327947,39.19,81907.1,0.0,-0.97776,3e-05,2.67053]
[1778453328954,39.19,81912.54,0.0,-0.97761,3e-05,2.68531]
[1778453329961,39.19,81916.12,0.0,-0.97752,3e-05,2.69496]
[1778453330311,39.19,81916.12,0.0,-0.97752,3e-05,2.69496]
[1778453331975,39.19,81921.74,0.0,-0.97737,3e-05,2.70997]
[1778453332982,39.19,81925.2,0.0,-0.97728,3e-05,2.71931]
[1778453334996,39.18,81924.57,0.0,-0.9773,3e-05,2.7169]
[1778453336630,39.18,81925.05,0.0,-0.97729,3e-05,2.7179]
[1778453336810,39.18,81925.05,0.0,-0.97729,3e-05,2.7179]
[1778453337054,39.18,81925.05,0.0,-0.97729,3e-05,2.7179]
[1778453337155,39.18,81925.49,0.0,-0.97729,3e-05,2.71847]
[1778453337312,39.18,81925.49,0.0,-0.97729,3e-05,2.71847]
[1778453340035,39.18,81920.48,0.0,-0.97743,3e-05,2.70388]
[1778453341042,39.18,81917.28,0.0,-0.97752,3e-05,2.69468]
[1778453343056,39.17,81917.64,0.0,-0.97752,3e-05,2.69481]
[1778453346077,39.17,81922.01,0.0,-0.97741,3e-05,2.70608]
[1778453347267,39.17,81922.01,0.0,-0.97741,3e-05,2.70608]
[1778453348110,39.17,81922.74,0.0,-0.97739,3e-05,2.70811]
[1778453350106,39.17,81928.6,0.0,-0.97724,3e-05,2.72318]
[1778453351310,39.17,81930.29,0.0,-0.9772,3e-05,2.72757]
[1778453351539,39.17,81930.29,0.0,-0.9772,3e-05,2.72757]
[1778453351560,39.17,81930.29,0.0,-0.9772,3e-05,2.72757]
[1778453352120,39.16,81930.63,0.0,-0.97719,3e-05,2.72818]
[1778453357155,39.16,81929.06,0.0,-0.97725,3e-05,2.7221]
[1778453358162,39.16,81916.77,0.0,-0.97759,3e-05,2.68764]
[1778453359169,39.16,81916.19,0.0,-0.97761,3e-05,2.68577]
[1778453361009,39.16,81917.77,0.0,-0.97757,3e-05,2.68987]
[1778453361059,39.16,81917.77,0.0,-0.97757,3e-05,2.68987]
[1778453361349,39.15,81918.38,0.0,-0.97756,3e-05,2.69128]
[1778453361558,39.15,81918.38,0.0,-0.97756,3e-05,2.69128]
[1778453362190,39.15,81914.72,0.0,-0.97766,3e-05,2.6809]
[1778453364969,39.15,81916.78,0.0,-0.97761,3e-05,2.68607]
[1778453365062,39.15,81916.78,0.0,-0.97761,3e-05,2.68607]
[1778453370250,39.15,81916.81,0.0,-0.97762,3e-05,2.68457]
[1778453371257,39.14,81917.95,0.0,-0.97762,3e-05,2.68404]
[1778453372185,39.14,81917.95,0.0,-0.97762,3e-05,2.68404]
[1778453372310,39.14,81917.55,0.0,-0.97763,3e-05,2.68267]
[1778453372660,39.14,81917.55,0.0,-0.97763,3e-05,2.68267]
[1778453372810,39.14,81917.55,0.0,-0.97763,3e-05,2.68267]
[1778453373271,39.14,81917.39,0.0,-0.97764,3e-05,2.68197]
[1778453374278,39.14,81924.27,0.0,-0.97746,3e-05,2.70076]
[1778453376293,39.14,81926.3,0.0,-0.97741,3e-05,2.70582]
[1778453376726,39.14,81926.3,0.0,-0.97741,3e-05,2.70582]
[1778453376812,39.14,81926.3,0.0,-0.97741,3e-05,2.70582]
[1778453379738,39.14,81921.33,0.0,-0.97755,3e-05,2.69145]
[1778453379814,39.14,81921.33,0.0,-0.97755,3e-05,2.69145]
[1778453379839,39.14,81921.71,0.0,-0.97754,3e-05,2.69223]
[1778453382335,39.13,81933.39,0.0,-0.97723,3e-05,2.7239]
[1778453383342,39.13,81937.83,0.0,-0.97711,3e-05,2.736]
[1778453385675,39.13,81935.89,0.0,-0.97717,3e-05,2.73022]
[1778453385812,39.13,81935.89,0.0,-0.97717,3e-05,2.73022]
[1778453389385,39.13,81945.81,0.0,-0.97691,3e-05,2.75639]
[1778453390391,39.12,81948.72,0.0,-0.97683,3e-05,2.76423]
[1778453392066,39.12,81948.72,0.0,-0.97683,3e-05,2.76423]
[1778453392611,39.12,81949.46,0.0,-0.97682,3e-05,2.76593]
[1778453393313,39.12,81949.46,0.0,-0.97682,3e-05,2.76593]
[1778453392903,39.12,81949.33,0.0,-0.97683,3e-05,2.76517]
[1778453394419,39.12,81952.75,0.0,-0.97674,3e-05,2.77408]
[1778453396439,39.12,81965.64,0.0,-0.97638,3e-05,2.80996]
[1778453397440,39.11,81983.01,0.0,-0.97589,3e-05,2.8595]
[1778453398447,39.11,81981.34,0.0,-0.97595,3e-05,2.85412]
[1778453400461,39.11,81972.74,0.0,-0.9762,3e-05,2.82824]
[1778453405496,39.1,81977.29,0.0,-0.9761,3e-05,2.8388]
[1778453408292,39.1,81979.42,0.0,-0.97604,3e-05,2.84443]
[1778453408327,39.1,81987.84,0.0,-0.97581,3e-05,2.86828]
[1778453408521,39.09,81997.28,0.0,-0.97554,3e-05,2.89522]
[1778453409527,39.09,81999.76,0.0,-0.97547,3e-05,2.90185]
[1778453412054,39.09,81999.18,0.0,-0.9755,3e-05,2.89951]
[1778453412561,39.09,81996.0,0.0,-0.9756,3e-05,2.88893]
[1778453413566,39.08,81988.64,0.0,-0.97582,3e-05,2.86687]
[1778453415580,39.08,81983.94,0.0,-0.97597,3e-05,2.85208]
[1778453416587,39.08,81987.6,0.0,-0.97587,3e-05,2.86213]
[1778453418549,39.08,81990.2,0.0,-0.9758,3e-05,2.86911]
[1778453420316,39.07,81990.82,0.0,-0.97579,3e-05,2.87032]
[1778453420713,39.07,81989.56,0.0,-0.97583,3e-05,2.86607]
[1778453420783,39.07,81989.56,0.0,-0.97583,3e-05,2.86607]
[1778453420852,39.07,81988.57,0.0,-0.97587,3e-05,2.86261]
[1778453421622,39.07,81984.46,0.0,-0.97599,3e-05,2.85012]
[1778453423205,39.07,81984.46,0.0,-0.97599,3e-05,2.85012]
[1778453423249,39.07,81989.48,0.0,-0.97585,3e-05,2.86411]
[1778453424643,39.06,81972.73,0.0,-0.97634,3e-05,2.81462]
[1778453425651,39.06,81955.41,0.0,-0.97683,3e-05,2.76478]
[1778453426960,39.06,81955.41,0.0,-0.97683,3e-05,2.76478]
[1778453427058,39.06,81945.75,0.0,-0.9771,3e-05,2.73713]
[1778453427666,39.06,81945.65,0.0,-0.97711,3e-05,2.73649]
[1778453432701,39.05,81939.73,0.0,-0.97732,3e-05,2.71475]
[1778453434196,39.05,81939.73,0.0,-0.97732,3e-05,2.71475]
[1778453434309,39.05,81939.73,0.0,-0.97732,3e-05,2.71475]
[1778453434226,39.05,81942.78,0.0,-0.97724,3e-05,2.72264]
[1778453434433,39.05,81942.78,0.0,-0.97724,3e-05,2.72264]
[1778453434559,39.05,81942.78,0.0,-0.97724,3e-05,2.72264]
[1778453434715,39.05,81942.85,0.0,-0.97724,3e-05,2.72283]
[1778453437737,39.05,81933.39,0.0,-0.97751,3e-05,2.69549]
[1778453438744,39.04,81928.56,0.0,-0.97764,3e-05,2.68182]
[1778453442775,39.04,81920.4,0.0,-0.97787,3e-05,2.65835]
[1778453443782,39.04,81916.28,0.0,-0.97798,3e-05,2.64683]
[1778453445616,39.04,81913.65,0.0,-0.97805,3e-05,2.63945]
[1778453445810,39.04,81913.65,0.0,-0.97805,3e-05,2.63945]
[1778453446803,39.04,81921.86,0.0,-0.97784,3e-05,2.66163]
[1778453449824,39.04,81929.56,0.0,-0.97763,3e-05,2.68226]
[1778453450831,39.03,81932.62,0.0,-0.97755,3e-05,2.69051]
[1778453452019,39.03,81932.62,0.0,-0.97755,3e-05,2.69051]
[1778453452061,39.03,81932.62,0.0,-0.97755,3e-05,2.69051]
[1778453452412,39.03,81932.57,0.0,-0.97756,3e-05,2.69011]
[1778453452559,39.03,81932.57,0.0,-0.97756,3e-05,2.69011]
[1778453452846,39.03,81932.23,0.0,-0.97757,3e-05,2.68891]
[1778453456667,39.03,81933.23,0.0,-0.97755,3e-05,2.69094]
[1778453456808,39.03,81933.23,0.0,-0.97755,3e-05,2.69094]
[1778453458888,39.03,81940.48,0.0,-0.97736,3e-05,2.71035]
[1778453461974,39.03,81937.9,0.0,-0.97744,3e-05,2.70259]
[1778453462059,39.03,81937.9,0.0,-0.97744,3e-05,2.70259]
[1778453464226,39.02,81935.7,0.0,-0.9775,3e-05,2.69593]
[1778453464311,39.02,81935.7,0.0,-0.9775,3e-05,2.69593]
[1778453464327,39.02,81932.51,0.0,-0.97759,3e-05,2.68657]
[1778453464667,39.02,81932.51,0.0,-0.97759,3e-05,2.68657]
[1778453464809,39.02,81932.51,0.0,-0.97759,3e-05,2.68657]
[1778453465937,39.02,81926.95,0.0,-0.97775,3e-05,2.67094]
[1778453466944,39.02,81922.65,0.0,-0.97786,3e-05,2.65887]
[1778453468023,39.02,81922.65,0.0,-0.97786,3e-05,2.65887]
[1778453468073,39.02,81922.65,0.0,-0.97786,3e-05,2.65887]
[1778453468501,39.02,81921.87,0.0,-0.97789,3e-05,2.65652]
[1778453468560,39.02,81921.87,0.0,-0.97789,3e-05,2.65652]
[1778453468958,39.02,81921.71,0.0,-0.97789,3e-05,2.65589]
[1778453471983,39.02,81910.48,0.0,-0.9782,3e-05,2.62458]
[1778453472989,39.02,81905.24,0.0,-0.97834,3e-05,2.61033]
[1778453473999,39.02,81901.97,0.0,-0.97842,3e-05,2.60133]
[1778453475020,39.02,81898.53,0.0,-0.97851,3e-05,2.59192]
[1778453477794,39.02,81896.73,0.0,-0.97856,3e-05,2.58681]
[1778453478291,39.02,81896.73,0.0,-0.97856,3e-05,2.58681]
[1778453481048,39.01,81889.46,0.0,-0.97876,3e-05,2.56695]
[1778453482055,39.01,81886.03,0.0,-0.97885,3e-05,2.55771]
[1778453483066,39.01,81872.63,0.0,-0.97919,3e-05,2.52207]
[1778453484073,39.01,81864.35,0.0,-0.9794,3e-05,2.5002]
[1778453485080,39.01,81863.68,0.0,-0.97942,3e-05,2.49852]
[1778453488101,39.01,81859.85,0.0,-0.97951,3e-05,2.4887]
[1778453489108,39.02,81846.66,0.0,-0.97984,2e-05,2.45441]
[1778453490115,39.02,81842.91,0.0,-0.97993,2e-05,2.44485]
[1778453493022,39.02,81840.71,0.0,-0.98001,2e-05,2.43628]
[1778453493060,39.02,81840.71,0.0,-0.98001,2e-05,2.43628]
[1778453495150,39.02,81834.04,0.0,-0.98017,2e-05,2.41968]
[1778453496157,39.02,81823.32,0.0,-0.98042,2e-05,2.39251]
[1778453497164,39.02,81819.67,0.0,-0.98051,2e-05,2.3835]
[1778453498171,39.02,81827.56,0.0,-0.98032,2e-05,2.40383]
[1778453499178,39.02,81842.22,0.0,-0.97996,2e-05,2.44169]
[1778453500185,39.02,81842.15,0.0,-0.97996,2e-05,2.44167]
[1778453501192,39.02,81837.47,0.0,-0.98007,2e-05,2.42978]
[1778453503549,39.03,81836.11,0.0,-0.9801,2e-05,2.42667]
[1778453503559,39.03,81836.11,0.0,-0.9801,2e-05,2.42667]
[1778453503966,39.03,81836.11,0.0,-0.9801,2e-05,2.42667]
[1778453504064,39.03,81836.11,0.0,-0.9801,2e-05,2.42667]
[1778453504217,39.03,81836.18,0.0,-0.9801,2e-05,2.42704]
[1778453508245,39.03,81843.27,0.0,-0.97991,2e-05,2.44608]
[1778453509577,39.03,81845.52,0.0,-0.97986,2e-05,2.45206]
[1778453509808,39.03,81845.52,0.0,-0.97986,2e-05,2.45206]
[1778453515294,39.03,81839.1,0.0,-0.98001,2e-05,2.43643]
[1778453516965,39.03,81838.66,0.0,-0.98001,2e-05,2.43547]
[1778453517061,39.03,81838.66,0.0,-0.98001,2e-05,2.43547]
[1778453517360,39.03,81838.66,0.0,-0.98001,2e-05,2.43547]
[1778453517384,39.03,81838.14,0.0,-0.98003,2e-05,2.43432]
[1778453517560,39.03,81838.14,0.0,-0.98003,2e-05,2.43432]
[1778453519235,39.04,81838.05,0.0,-0.98003,2e-05,2.43427]
[1778453519311,39.04,81838.05,0.0,-0.98003,2e-05,2.43427]
[1778453519322,39.04,81842.8,0.0,-0.97991,2e-05,2.44671]
[1778453522343,39.04,81861.58,0.0,-0.97943,3e-05,2.49611]
[1778453523350,39.04,81864.86,0.0,-0.97935,3e-05,2.50482]
[1778453524357,39.04,81860.98,0.0,-0.97945,3e-05,2.49469]
[1778453526867,39.04,81860.62,0.0,-0.97945,3e-05,2.49392]
[1778453527067,39.04,81860.62,0.0,-0.97945,3e-05,2.49392]
[1778453527810,39.04,81860.18,0.0,-0.97946,3e-05,2.49286]
[1778453528063,39.04,81860.18,0.0,-0.97946,3e-05,2.49286]
[1778453528386,39.04,81868.15,0.0,-0.97926,3e-05,2.51391]
[1778453529392,39.04,81869.3,0.0,-0.97923,3e-05,2.517]
[1778453530003,39.04,81869.3,0.0,-0.97923,3e-05,2.517]
[1778453530063,39.04,81869.3,0.0,-0.97923,3e-05,2.517]
[1778453531406,39.04,81873.68,0.0,-0.97912,3e-05,2.52869]
[1778453532413,39.04,81877.41,0.0,-0.97902,3e-05,2.53862]
[1778453533799,39.04,81877.33,0.0,-0.97903,3e-05,2.53842]
[1778453533810,39.04,81877.33,0.0,-0.97903,3e-05,2.53842]
[1778453534401,39.04,81877.33,0.0,-0.97903,3e-05,2.53842]
[1778453534427,39.04,81877.44,0.0,-0.97902,3e-05,2.53873]
[1778453534562,39.04,81877.44,0.0,-0.97902,3e-05,2.53873]
[1778453538233,39.04,81879.53,0.0,-0.97897,3e-05,2.54433]
[1778453538309,39.04,81879.53,0.0,-0.97897,3e-05,2.54433]
[1778453542483,39.04,81887.51,0.0,-0.97876,3e-05,2.56565]
[1778453543490,39.04,81887.16,0.0,-0.97877,3e-05,2.56467]
[1778453543759,39.04,81887.16,0.0,-0.97877,3e-05,2.56467]
[1778453543810,39.04,81887.16,0.0,-0.97877,3e-05,2.56467]
[1778453544498,39.04,81895.25,0.0,-0.97856,3e-05,2.58636]
[1778453545504,39.04,81895.5,0.0,-0.97856,3e-05,2.58696]
[1778453546511,39.04,81905.46,0.0,-0.9783,3e-05,2.61383]
[1778453547518,39.04,81911.78,0.0,-0.97813,3e-05,2.63091]
[1778453548527,39.04,81914.66,0.0,-0.97805,3e-05,2.63863]
[1778453549534,39.04,81917.64,0.0,-0.97798,3e-05,2.64662]
[1778453551548,39.04,81925.69,0.0,-0.97779,3e-05,2.66498]
[1778453552555,39.04,81928.77,0.0,-0.97771,3e-05,2.67326]
[1778453553562,39.04,81913.42,0.0,-0.97812,3e-05,2.63087]
[1778453555033,39.04,81913.42,0.0,-0.97812,3e-05,2.63087]
[1778453555058,39.04,81913.42,0.0,-0.97812,3e-05,2.63087]
[1778453555159,39.03,81915.02,0.0,-0.97808,3e-05,2.63491]
[1778453555606,39.03,81915.02,0.0,-0.97808,3e-05,2.63491]
[1778453555813,39.03,81915.02,0.0,-0.97808,3e-05,2.63491]
[1778453555822,39.03,81915.61,0.0,-0.97807,3e-05,2.63653]
[1778453561442,39.03,81915.17,0.0,-0.97809,3e-05,2.63464]
[1778453561485,39.03,81910.94,0.0,-0.9782,3e-05,2.62278]
[1778453561565,39.03,81910.94,0.0,-0.9782,3e-05,2.62278]
[1778453561618,39.03,81914.46,0.0,-0.97811,3e-05,2.63238]
[1778453562625,39.03,81928.47,0.0,-0.97774,3e-05,2.67071]
[1778453563901,39.03,81928.47,0.0,-0.97774,3e-05,2.67071]
[1778453564061,39.03,81928.47,0.0,-0.97774,3e-05,2.67071]
[1778453564161,39.03,81928.76,0.0,-0.97773,3e-05,2.67105]
[1778453568676,39.03,81929.54,0.0,-0.97772,3e-05,2.67251]
[1778453568808,39.03,81929.54,0.0,-0.97772,3e-05,2.67251]
[1778453571276,39.02,81928.19,0.0,-0.97776,3e-05,2.66833]
[1778453571310,39.02,81928.19,0.0,-0.97776,3e-05,2.66833]
[1778453571377,39.02,81926.34,0.0,-0.97781,3e-05,2.66279]
[1778453571688,39.02,81922.35,0.0,-0.97792,3e-05,2.65181]
[1778453573302,39.02,81922.35,0.0,-0.97792,3e-05,2.65181]
[1778453573308,39.02,81922.35,0.0,-0.97792,3e-05,2.65181]
[1778453573702,39.02,81931.61,0.0,-0.97767,3e-05,2.67695]
[1778453575349,39.02,81931.61,0.0,-0.97767,3e-05,2.67695]
[1778453575496,39.02,81931.61,0.0,-0.97767,3e-05,2.67695]
[1778453575450,39.02,81936.79,0.0,-0.97754,3e-05,2.69081]
[1778453575559,39.02,81936.79,0.0,-0.97754,3e-05,2.69081]
[1778453575716,39.02,81939.6,0.0,-0.97746,3e-05,2.69863]
[1778453580751,39.01,81946.12,0.0,-0.9773,3e-05,2.71546]
[1778453581758,39.01,81949.55,0.0,-0.97721,3e-05,2.72479]
[1778453582765,39.01,81952.63,0.0,-0.97712,3e-05,2.73314]
[1778453584679,39.01,81952.58,0.0,-0.97713,3e-05,2.73268]
[1778453584808,39.01,81952.58,0.0,-0.97713,3e-05,2.73268]
[1778453585787,39.01,81968.78,0.0,-0.97669,3e-05,2.77783]
[1778453586796,39.01,81975.33,0.0,-0.9765,3e-05,2.79618]
[1778453587801,39.01,81986.75,0.0,-0.97618,3e-05,2.82856]
[1778453588808,39.0,81994.1,0.0,-0.97598,3e-05,2.84937]
[1778453589815,39.0,81998.22,0.0,-0.97586,3e-05,2.86084]
[1778453591829,39.0,82002.03,0.0,-0.97577,3e-05,2.87085]
[1778453592836,39.0,82011.03,0.0,-0.97551,3e-05,2.89662]
[1778453594851,38.99,82001.11,0.0,-0.97581,3e-05,2.86642]
[1778453595858,38.99,82010.49,0.0,-0.97554,3e-05,2.89324]
[1778453596865,38.99,82013.2,0.0,-0.97547,3e-05,2.90062]
[1778453597929,38.99,82013.2,0.0,-0.97547,3e-05,2.90062]
[1778453598063,38.99,82013.2,0.0,-0.97547,3e-05,2.90062]
[1778453598086,38.98,82016.63,0.0,-0.97538,3e-05,2.90948]
[1778453599886,38.98,82021.83,0.0,-0.97524,3e-05,2.92418]
[1778453601900,38.98,82002.02,0.0,-0.97583,3e-05,2.86474]
[1778453602907,38.98,81996.96,0.0,-0.97598,3e-05,2.84938]
[1778453603914,38.97,81994.18,0.0,-0.97606,3e-05,2.84077]
[1778453605102,38.97,81994.18,0.0,-0.97606,3e-05,2.84077]
[1778453605308,38.97,81994.18,0.0,-0.97606,3e-05,2.84077]
[1778453605410,38.97,81997.84,0.0,-0.97597,3e-05,2.85032]
[1778453606186,38.97,81997.84,0.0,-0.97597,3e-05,2.85032]
[1778453606310,38.97,81997.84,0.0,-0.97597,3e-05,2.85032]
[1778453606388,38.97,81998.12,0.0,-0.97597,3e-05,2.8506]
[1778453610008,38.96,81999.4,0.0,-0.97594,3e-05,2.85324]
[1778453610059,38.96,81999.4,0.0,-0.97594,3e-05,2.85324]
[1778453610081,38.96,82006.43,0.0,-0.97575,3e-05,2.87263]
[1778453615793,38.95,82006.05,0.0,-0.97582,3e-05,2.86509]
[1778453615808,38.95,82006.05,0.0,-0.97582,3e-05,2.86509]
[1778453616824,38.95,82006.62,0.0,-0.97581,3e-05,2.86619]
[1778453617066,38.95,82006.62,0.0,-0.97581,3e-05,2.86619]
[1778453617167,38.95,82006.55,0.0,-0.97581,3e-05,2.86542]
[1778453620417,38.94,82008.34,0.0,-0.97577,3e-05,2.86951]
[1778453620560,38.94,82008.34,0.0,-0.97577,3e-05,2.86951]
[1778453620517,38.94,82018.53,0.0,-0.97548,3e-05,2.8988]
[1778453621035,38.94,82018.99,0.0,-0.97548,3e-05,2.89952]
[1778453622505,38.94,82018.99,0.0,-0.97548,3e-05,2.89952]
[1778453622558,38.94,82018.99,0.0,-0.97548,3e-05,2.89952]
[1778453622551,38.94,82028.77,0.0,-0.97519,3e-05,2.92777]
[1778453622613,38.94,82028.77,0.0,-0.97519,3e-05,2.92777]
[1778453622813,38.94,82028.77,0.0,-0.97519,3e-05,2.92777]
[1778453623049,38.93,82027.53,0.0,-0.97524,3e-05,2.92341]
[1778453625063,38.93,82024.79,0.0,-0.97533,3e-05,2.91398]
[1778453626901,38.93,82024.83,0.0,-0.97534,3e-05,2.91344]
[1778453627060,38.93,82024.83,0.0,-0.97534,3e-05,2.91344]
[1778453630264,38.92,82023.66,0.0,-0.97539,3e-05,2.90803]
[1778453630308,38.92,82023.66,0.0,-0.97539,3e-05,2.90803]
[1778453631768,38.92,82026.72,0.0,-0.97531,3e-05,2.91579]
[1778453631811,38.92,82026.72,0.0,-0.97531,3e-05,2.91579]
[1778453632112,38.91,82027.25,0.0,-0.97531,3e-05,2.9167]
[1778453634126,38.89,82048.47,0.0,-0.97475,3e-05,2.9727]
[1778453635133,38.89,82064.79,0.0,-0.97426,3e-05,3.0212]
[1778453636140,38.89,82067.17,0.0,-0.9742,3e-05,3.0276]
[1778453637147,38.88,82071.94,0.0,-0.97406,3e-05,3.04127]
[1778453637852,38.88,82071.94,0.0,-0.97406,3e-05,3.04127]
[1778453641179,38.87,82064.15,0.0,-0.97433,3e-05,3.01409]
[1778453642246,38.87,82064.15,0.0,-0.97433,3e-05,3.01409]
[1778453642308,38.87,82064.15,0.0,-0.97433,3e-05,3.01409]
[1778453644009,38.86,82064.01,0.0,-0.97435,3e-05,3.01202]
[1778453644064,38.86,82064.01,0.0,-0.97435,3e-05,3.01202]
[1778453644818,38.86,82063.35,0.0,-0.97438,3e-05,3.0092]
[1778453645075,38.86,82063.35,0.0,-0.97438,3e-05,3.0092]
[1778453645207,38.86,82058.77,0.0,-0.97453,3e-05,2.99454]
[1778453648884,38.85,82057.15,0.0,-0.9746,3e-05,2.9873]
[1778453649062,38.85,82057.15,0.0,-0.9746,3e-05,2.9873]
[1778453650242,38.85,82038.53,0.0,-0.97517,3e-05,2.93005]
[1778453651249,38.84,82026.93,0.0,-0.97552,3e-05,2.89506]
[1778453652256,38.84,82032.87,0.0,-0.97535,3e-05,2.91199]
[1778453653084,38.84,82032.87,0.0,-0.97535,3e-05,2.91199]
[1778453653309,38.84,82032.87,0.0,-0.97535,3e-05,2.91199]
[1778453654703,38.84,82033.38,0.0,-0.97535,3e-05,2.91222]
[1778453654809,38.84,82033.38,0.0,-0.97535,3e-05,2.91222]
[1778453655277,38.84,82033.1,0.0,-0.97537,3e-05,2.91076]
[1778453657941,38.83,82033.12,0.0,-0.97538,3e-05,2.90955]
[1778453658298,38.83,82028.5,0.0,-0.97552,3e-05,2.89528]
[1778453660314,38.83,82021.2,0.0,-0.97574,3e-05,2.87322]
[1778453661761,38.82,82022.4,0.0,-0.97572,3e-05,2.87558]
[1778453661810,38.82,82022.4,0.0,-0.97572,3e-05,2.87558]
[1778453662326,38.82,82021.32,0.0,-0.97576,3e-05,2.87184]
[1778453667361,38.81,82018.17,0.0,-0.97587,3e-05,2.85984]
[1778453670382,38.81,82014.53,0.0,-0.976,3e-05,2.84761]
[1778453671389,38.8,82009.21,0.0,-0.97618,3e-05,2.82809]
[1778453673407,38.8,82016.15,0.0,-0.97599,3e-05,2.84728]
[1778453674414,38.8,82021.41,0.0,-0.97585,3e-05,2.86211]
[1778453675421,38.8,82028.74,0.0,-0.97564,3e-05,2.88306]
[1778453679449,38.79,82024.87,0.0,-0.97577,3e-05,2.86939]
[1778453682470,38.78,82028.53,0.0,-0.97568,3e-05,2.87845]
[1778453683477,38.78,82040.99,0.0,-0.97532,3e-05,2.91465]
[1778453684484,38.78,82040.42,0.0,-0.97535,3e-05,2.91233]
[1778453689519,38.77,82031.8,0.0,-0.97563,3e-05,2.88375]
[1778453690526,38.77,82029.9,0.0,-0.97569,3e-05,2.87758]
[1778453691533,38.76,82017.27,0.0,-0.97607,3e-05,2.84008]
[1778453692540,38.76,82024.92,0.0,-0.97585,3e-05,2.86191]
[1778453694554,38.76,82025.53,0.0,-0.97584,3e-05,2.86263]
[1778453697575,38.75,82021.45,0.0,-0.97598,3e-05,2.84908]
[1778453702610,38.74,82022.13,0.0,-0.97598,3e-05,2.84848]
[1778453707645,38.74,82017.46,0.0,-0.97614,3e-05,2.8323]
[1778453708652,38.73,82022.58,0.0,-0.976,3e-05,2.84673]
[1778453709659,38.73,82027.24,0.0,-0.97587,3e-05,2.85983]
[1778453711673,38.73,82032.28,0.0,-0.97573,3e-05,2.87353]
[1778453712680,38.73,82035.32,0.0,-0.97565,3e-05,2.88192]
[1778453717715,38.72,82036.47,0.0,-0.97565,3e-05,2.88243]
[1778453722750,38.71,82037.59,0.0,-0.97564,3e-05,2.88286]
[1778453723757,38.71,82034.11,0.0,-0.97575,3e-05,2.87205]
[1778453724764,38.7,82047.68,0.0,-0.97536,3e-05,2.91158]
[1778453725771,38.7,82052.04,0.0,-0.97523,3e-05,2.92393]
[1778453726778,38.7,82062.32,0.0,-0.97493,3e-05,2.95402]
[1778453727785,38.7,82064.58,0.0,-0.97487,3e-05,2.96011]
[1778453729799,38.69,82061.79,0.0,-0.97497,3e-05,2.95033]
[1778453732113,38.69,82065.06,0.0,-0.97492,3e-05,2.95442]
[1778453732820,38.69,82067.93,0.0,-0.97484,3e-05,2.96305]
[1778453735841,38.68,82072.37,0.0,-0.97472,3e-05,2.97429]
[1778453739557,38.67,82072.47,0.0,-0.97474,3e-05,2.97312]
[1778453739699,38.67,82079.93,0.0,-0.97452,3e-05,2.9942]
[1778453742061,38.67,82081.63,0.0,-0.97448,3e-05,2.99859]
[1778453744345,38.66,82082.7,0.0,-0.97446,3e-05,3.00029]
[1778453744905,38.66,82094.59,0.0,-0.97411,3e-05,3.03501]
[1778453745912,38.65,82101.15,0.0,-0.97392,3e-05,3.05433]
[1778453747918,38.65,82102.79,0.0,-0.97388,3e-05,3.0585]
[1778453747931,38.65,82115.59,0.0,-0.97349,3e-05,3.09726]
[1778453748933,38.64,82125.78,0.0,-0.97317,3e-05,3.12813]
[1778453749981,38.64,82125.78,0.0,-0.97317,3e-05,3.12813]
[1778453750061,38.64,82139.55,0.0,-0.97274,3e-05,3.17049]
[1778453750952,38.64,82145.9,0.0,-0.97255,3e-05,3.18962]
[1778453751959,38.6,82133.77,0.0,-0.97305,3e-05,3.14061]
[1778453753567,38.6,82133.77,0.0,-0.97305,3e-05,3.14061]
[1778453754980,38.56,82129.15,0.0,-0.97333,3e-05,3.11347]
[1778453755988,38.56,82112.32,0.0,-0.97387,3e-05,3.06014]
[1778453758001,38.55,82111.72,0.0,-0.9739,3e-05,3.05647]
[1778453759580,38.55,82107.31,0.0,-0.97406,3e-05,3.04114]
[1778453760021,38.55,82114.05,0.0,-0.97385,3e-05,3.06194]
[1778453761025,38.54,82117.82,0.0,-0.97374,3e-05,3.07278]
[1778453762032,38.54,82106.03,0.0,-0.97411,3e-05,3.0355]
[1778453763039,38.54,82089.73,0.0,-0.97462,3e-05,2.98482]
[1778453764047,38.53,82080.65,0.0,-0.97491,3e-05,2.95653]
[1778453765054,38.53,82071.85,0.0,-0.97518,3e-05,2.92936]
[1778453766061,38.53,82071.9,0.0,-0.97518,3e-05,2.92883]
[1778453767068,38.53,82078.79,0.0,-0.97498,3e-05,2.94888]
[1778453769082,38.52,82083.76,0.0,-0.97485,3e-05,2.96255]
[1778453770089,38.52,82093.19,0.0,-0.97457,3e-05,2.99046]
[1778453771096,38.52,82097.7,0.0,-0.97444,3e-05,3.0035]
[1778453772103,38.52,82097.12,0.0,-0.97446,3e-05,3.00098]
[1778453774310,38.51,82099.61,0.0,-0.97439,3e-05,3.00781]
[1778453774560,38.51,82099.61,0.0,-0.97439,3e-05,3.00781]
[1778453774612,38.51,82097.81,0.0,-0.97446,3e-05,3.00078]
[1778453776131,38.51,82086.45,0.0,-0.97482,3e-05,2.96552]
[1778453777138,38.48,82081.19,0.0,-0.97505,3e-05,2.94229]
[1778453778210,38.48,82081.19,0.0,-0.97505,3e-05,2.94229]
[1778453778310,38.48,82081.19,0.0,-0.97505,3e-05,2.94229]
[1778453778312,38.48,82080.55,0.0,-0.97508,3e-05,2.93903]
[1778453780159,38.47,82075.25,0.0,-0.97525,3e-05,2.92248]
[1778453781334,38.47,82075.25,0.0,-0.97525,3e-05,2.92248]
[1778453781433,38.47,82066.38,0.0,-0.97552,3e-05,2.89538]
[1778453782178,38.47,82041.88,0.0,-0.97624,3e-05,2.82258]
[1778453783185,38.45,82034.74,0.0,-0.97651,3e-05,2.79583]
[1778453784194,38.45,82045.93,0.0,-0.97618,3e-05,2.82842]
[1778453784921,38.45,82045.93,0.0,-0.97618,3e-05,2.82842]
[1778453786208,38.45,82042.06,0.0,-0.97631,3e-05,2.81584]
[1778453788970,38.44,82041.88,0.0,-0.97632,3e-05,2.81446]
[1778453789060,38.44,82041.88,0.0,-0.97632,3e-05,2.81446]
[1778453791243,38.44,82053.41,0.0,-0.97603,3e-05,2.84337]
[1778453792250,38.44,82054.48,0.0,-0.976,3e-05,2.84604]
[1778453793258,38.43,82057.24,0.0,-0.97593,3e-05,2.85368]
[1778453794265,38.43,82060.3,0.0,-0.97584,3e-05,2.86221]
[1778453796530,38.43,82061.56,0.0,-0.97581,3e-05,2.86542]
[1778453796559,38.43,82061.56,0.0,-0.97581,3e-05,2.86542]
[1778453796627,38.43,82059.82,0.0,-0.97587,3e-05,2.85977]
[1778453797286,38.43,82071.81,0.0,-0.97552,3e-05,2.8948]
[1778453798293,38.43,82072.57,0.0,-0.9755,3e-05,2.89649]
[1778453799003,38.43,82072.57,0.0,-0.9755,3e-05,2.89649]
[1778453799063,38.43,82072.57,0.0,-0.9755,3e-05,2.89649]
[1778453799196,38.43,82072.57,0.0,-0.9755,3e-05,2.89649]
[1778453799309,38.43,82072.57,0.0,-0.9755,3e-05,2.89649]
[1778453799410,38.42,82073.19,0.0,-0.97549,3e-05,2.89776]
[1778453800307,38.42,82083.86,0.0,-0.97518,3e-05,2.92911]
[1778453801314,38.42,82086.77,0.0,-0.9751,3e-05,2.93723]
[1778453804335,38.41,82080.49,0.0,-0.9753,3e-05,2.91645]
[1778453805111,38.41,82080.49,0.0,-0.9753,3e-05,2.91645]
[1778453805309,38.41,82080.49,0.0,-0.9753,3e-05,2.91645]
[1778453805342,38.41,82080.98,0.0,-0.9753,3e-05,2.91731]
[1778453806156,38.41,82080.98,0.0,-0.9753,3e-05,2.91731]
[1778453806314,38.41,82080.98,0.0,-0.9753,3e-05,2.91731]
[1778453808118,38.41,82082.78,0.0,-0.97525,3e-05,2.92149]
[1778453811835,38.4,82082.22,0.0,-0.97529,3e-05,2.91798]
[1778453813401,38.39,82093.66,0.0,-0.97496,3e-05,2.9506]
[1778453814558,38.39,82093.66,0.0,-0.97496,3e-05,2.9506]
[1778453814664,38.39,82111.02,0.0,-0.97444,3e-05,3.00274]
[1778453815415,38.39,82140.9,0.0,-0.97352,3e-05,3.09446]
[1778453816422,38.39,82145.75,0.0,-0.97337,3e-05,3.10875]
[1778453817429,38.38,82150.45,0.0,-0.97323,3e-05,3.12258]
[1778453818392,38.38,82150.45,0.0,-0.97323,3e-05,3.12258]
[1778453818436,38.38,82154.08,0.0,-0.97313,3e-05,3.13306]
[1778453821457,38.37,82144.76,0.0,-0.97345,3e-05,3.1008]
[1778453822464,38.37,82135.64,0.0,-0.97375,3e-05,3.07138]
[1778453823471,38.37,82126.01,0.0,-0.97406,3e-05,3.04063]
[1778453824478,38.36,82127.72,0.0,-0.97402,3e-05,3.04511]
[1778453825485,38.36,82137.51,0.0,-0.97372,3e-05,3.07469]
[1778453826492,38.36,82140.85,0.0,-0.97362,3e-05,3.08424]
[1778453827499,38.35,82144.55,0.0,-0.97351,3e-05,3.09492]
[1778453829513,38.35,82141.74,0.0,-0.97362,3e-05,3.08432]
[1778453830520,38.35,82133.91,0.0,-0.97388,3e-05,3.05905]
[1778453831573,38.35,82133.91,0.0,-0.97388,3e-05,3.05905]
[1778453831811,38.35,82133.91,0.0,-0.97388,3e-05,3.05905]
[1778453831837,38.34,82132.96,0.0,-0.97392,3e-05,3.05526]
[1778453832067,38.34,82132.96,0.0,-0.97392,3e-05,3.05526]
[1778453832308,38.34,82132.96,0.0,-0.97392,3e-05,3.05526]
[1778453832534,38.34,82124.23,0.0,-0.9742,3e-05,3.02742]
[1778453833541,38.34,82120.2,0.0,-0.97433,3e-05,3.01423]
[1778453835264,38.33,82118.42,0.0,-0.97439,3e-05,3.008]
[1778453835311,38.33,82118.42,0.0,-0.97439,3e-05,3.008]
[1778453835569,38.33,82114.11,0.0,-0.97453,3e-05,2.99405]
[1778453836572,38.33,82109.19,0.0,-0.97469,3e-05,2.9783]
[1778453837745,38.33,82109.19,0.0,-0.97469,3e-05,2.9783]
[1778453837809,38.33,82109.19,0.0,-0.97469,3e-05,2.9783]
[1778453841053,38.32,82109.31,0.0,-0.97471,3e-05,2.9759]
[1778453841181,38.32,82109.31,0.0,-0.97471,3e-05,2.9759]
[1778453841311,38.32,82109.31,0.0,-0.97471,3e-05,2.9759]
[1778453841607,38.32,82110.03,0.0,-0.9747,3e-05,2.97741]
[1778453842614,38.32,82095.47,0.0,-0.97515,3e-05,2.93259]
[1778453843621,38.31,82089.78,0.0,-0.97532,3e-05,2.91486]
[1778453844629,38.31,82084.72,0.0,-0.97548,3e-05,2.89913]
[1778453845363,38.31,82084.72,0.0,-0.97548,3e-05,2.89913]
[1778453845560,38.31,82084.72,0.0,-0.97548,3e-05,2.89913]
[1778453845821,38.31,82084.72,0.0,-0.97548,3e-05,2.89913]
[1778453845635,38.31,82084.56,0.0,-0.97549,3e-05,2.89809]
[1778453846063,38.31,82084.56,0.0,-0.97549,3e-05,2.89809]
[1778453848656,38.3,82091.43,0.0,-0.9753,3e-05,2.91701]
[1778453849663,38.3,82085.88,0.0,-0.97547,3e-05,2.89979]
[1778453851677,38.3,82074.26,0.0,-0.97586,3e-05,2.86051]
[1778453852684,38.3,82071.16,0.0,-0.97595,3e-05,2.85084]
[1778453853016,38.3,82071.16,0.0,-0.97595,3e-05,2.85084]
[1778453853059,38.3,82071.16,0.0,-0.97595,3e-05,2.85084]
[1778453853691,38.3,82072.06,0.0,-0.97593,3e-05,2.85303]
[1778453854036,38.3,82072.06,0.0,-0.97593,3e-05,2.85303]
[1778453854060,38.3,82072.06,0.0,-0.97593,3e-05,2.85303]
[1778453856806,38.29,82062.88,0.0,-0.97622,3e-05,2.82457]
[1778453857730,38.29,82044.72,0.0,-0.97674,3e-05,2.77123]
[1778453858737,38.29,82041.59,0.0,-0.97683,3e-05,2.76184]
[1778453859744,38.29,82046.03,0.0,-0.97671,3e-05,2.77436]
[1778453860751,38.29,82048.73,0.0,-0.97664,3e-05,2.78185]
[1778453862765,38.28,82046.12,0.0,-0.97672,3e-05,2.77359]
[1778453864526,38.28,82046.61,0.0,-0.97671,3e-05,2.77468]
[1778453864566,38.28,82046.61,0.0,-0.97671,3e-05,2.77468]
[1778453864779,38.28,82048.41,0.0,-0.97666,3e-05,2.77956]
[1778453865078,38.28,82048.41,0.0,-0.97666,3e-05,2.77956]
[1778453865310,38.28,82048.41,0.0,-0.97666,3e-05,2.77956]
[1778453866793,38.28,82040.14,0.0,-0.9769,3e-05,2.75497]
[1778453867665,38.28,82040.14,0.0,-0.9769,3e-05,2.75497]
[1778453867812,38.28,82040.14,0.0,-0.9769,3e-05,2.75497]
[1778453867904,38.28,82037.23,0.0,-0.97699,3e-05,2.74629]
[1778453869814,38.28,82049.31,0.0,-0.97665,3e-05,2.78061]
[1778453870855,38.28,82049.31,0.0,-0.97665,3e-05,2.78061]
[1778453870821,38.27,82049.45,0.0,-0.97665,3e-05,2.78067]
[1778453871059,38.27,82049.45,0.0,-0.97665,3e-05,2.78067]
[1778453875861,38.27,82056.2,0.0,-0.97647,3e-05,2.79859]
[1778453878125,38.27,82057.39,0.0,-0.97645,3e-05,2.80131]
[1778453878310,38.27,82057.39,0.0,-0.97645,3e-05,2.80131]
[1778453878654,38.27,82057.39,0.0,-0.97645,3e-05,2.80131]
[1778453878816,38.27,82057.39,0.0,-0.97645,3e-05,2.80131]
[1778453878884,38.27,82057.44,0.0,-0.97645,3e-05,2.80108]
[1778453881905,38.26,82054.38,0.0,-0.97655,3e-05,2.79105]
[1778453882947,38.26,82050.55,0.0,-0.97666,3e-05,2.77957]
[1778453883184,38.26,82050.55,0.0,-0.97666,3e-05,2.77957]
[1778453883937,38.26,82062.67,0.0,-0.97632,3e-05,2.81457]
[1778453884944,38.26,82054.99,0.0,-0.97654,3e-05,2.79175]
[1778453885951,38.26,82054.96,0.0,-0.97654,3e-05,2.79131]
[1778453886922,38.26,82054.96,0.0,-0.97654,3e-05,2.79131]
[1778453886958,38.26,82051.16,0.0,-0.97666,3e-05,2.77992]
[1778453889979,38.25,82047.42,0.0,-0.97677,3e-05,2.7681]
[1778453890987,38.25,82054.8,0.0,-0.97657,3e-05,2.78921]
[1778453891993,38.25,82051.45,0.0,-0.97667,3e-05,2.77914]
[1778453893000,38.25,82033.95,0.0,-0.97716,3e-05,2.72837]
[1778453894007,38.25,82028.28,0.0,-0.97733,3e-05,2.71194]
[1778453895413,38.25,82028.28,0.0,-0.97733,3e-05,2.71194]
[1778453895562,38.25,82028.28,0.0,-0.97733,3e-05,2.71194]
[1778453895569,38.25,82027.7,0.0,-0.97735,3e-05,2.70988]
[1778453896021,38.25,82021.81,0.0,-0.97751,3e-05,2.69314]
[1778453898035,38.25,82020.1,0.0,-0.97756,3e-05,2.68796]
[1778453899042,38.24,82025.48,0.0,-0.97741,3e-05,2.70306]
[1778453900049,38.24,82033.22,0.0,-0.9772,3e-05,2.72495]
[1778453901056,38.24,82030.64,0.0,-0.97727,3e-05,2.71735]
[1778453902543,38.24,82030.64,0.0,-0.97727,3e-05,2.71735]
[1778453902560,38.24,82030.64,0.0,-0.97727,3e-05,2.71735]
[1778453902591,38.24,82026.55,0.0,-0.97739,3e-05,2.70529]
[1778453905789,38.24,82025.93,0.0,-0.97741,3e-05,2.70334]
[1778453905810,38.24,82025.93,0.0,-0.97741,3e-05,2.70334]
[1778453906104,38.24,82026.39,0.0,-0.9774,3e-05,2.70427]
[1778453906308,38.24,82026.39,0.0,-0.9774,3e-05,2.70427]
[1778453906409,38.24,82026.27,0.0,-0.97741,3e-05,2.70374]
[1778453908105,38.24,82022.02,0.0,-0.97753,3e-05,2.69148]
[1778453909843,38.24,82022.02,0.0,-0.97753,3e-05,2.69148]
[1778453909910,38.24,82025.19,0.0,-0.97744,3e-05,2.70012]
[1778453910059,38.24,82025.19,0.0,-0.97744,3e-05,2.70012]
[1778453913058,38.24,82025.23,0.0,-0.97747,3e-05,2.69642]
[1778453913141,38.24,82025.26,0.0,-0.97747,3e-05,2.69633]
[1778453915402,38.23,82024.35,0.0,-0.9775,3e-05,2.69357]
[1778453915563,38.23,82024.35,0.0,-0.9775,3e-05,2.69357]
[1778453915663,38.23,82023.87,0.0,-0.97752,3e-05,2.69187]
[1778453916632,38.23,82023.87,0.0,-0.97752,3e-05,2.69187]
[1778453916811,38.23,82023.87,0.0,-0.97752,3e-05,2.69187]
[1778453922204,38.23,82022.55,0.0,-0.97756,3e-05,2.68716]
[1778453923287,38.23,82022.55,0.0,-0.97756,3e-05,2.68716]
[1778453923310,38.23,82022.55,0.0,-0.97756,3e-05,2.68716]
[1778453923699,38.23,82022.55,0.0,-0.97756,3e-05,2.68716]
[1778453923809,38.23,82022.55,0.0,-0.97756,3e-05,2.68716]
[1778453923910,38.23,82022.38,0.0,-0.97757,3e-05,2.68636]
[1778453925225,38.23,82019.19,0.0,-0.97766,3e-05,2.67718]
[1778453926232,38.23,82015.57,0.0,-0.97776,3e-05,2.66682]
[1778453927239,38.23,82021.01,0.0,-0.97761,3e-05,2.68204]
[1778453928057,38.23,82021.01,0.0,-0.97761,3e-05,2.68204]
[1778453928308,38.23,82021.01,0.0,-0.97761,3e-05,2.68204]
[1778453928327,38.23,82021.02,0.0,-0.97761,3e-05,2.68194]
[1778453929254,38.23,82031.29,0.0,-0.97733,3e-05,2.71097]
[1778453930047,38.23,82031.29,0.0,-0.97733,3e-05,2.71097]
[1778453930062,38.23,82031.29,0.0,-0.97733,3e-05,2.71097]
[1778453931268,38.23,82031.09,0.0,-0.97734,3e-05,2.71005]
[1778453934144,38.22,82031.33,0.0,-0.97734,3e-05,2.71034]
[1778453934312,38.22,82031.33,0.0,-0.97734,3e-05,2.71034]
[1778453934369,38.22,82027.78,0.0,-0.97744,3e-05,2.69983]
[1778453935778,38.22,82027.78,0.0,-0.97744,3e-05,2.69983]
[1778453935811,38.22,82027.78,0.0,-0.97744,3e-05,2.69983]
[1778453935879,38.22,82022.51,0.0,-0.97759,3e-05,2.6847]
[1778453937870,38.22,82024.36,0.0,-0.97754,3e-05,2.68994]
[1778453938059,38.22,82023.42,0.0,-0.97757,3e-05,2.68695]
[1778453938889,38.22,82023.42,0.0,-0.97757,3e-05,2.68695]
[1778453938986,38.22,82016.95,0.0,-0.97775,3e-05,2.6685]
[1778453939059,38.22,82016.95,0.0,-0.97775,3e-05,2.6685]
[1778453939324,38.22,82014.87,0.0,-0.9778,3e-05,2.66264]
[1778453940936,38.22,82014.87,0.0,-0.9778,3e-05,2.66264]
[1778453941014,38.22,82018.96,0.0,-0.97769,3e-05,2.67392]
[1778453941061,38.22,82018.96,0.0,-0.97769,3e-05,2.67392]
[1778453941338,38.22,82027.28,0.0,-0.97746,3e-05,2.69748]
[1778453943963,38.22,82028.16,0.0,-0.97744,3e-05,2.69984]
[1778453943352,38.22,82027.89,0.0,-0.97745,3e-05,2.69889]
[1778453944061,38.22,82027.89,0.0,-0.97745,3e-05,2.69889]
[1778453946373,38.22,82024.79,0.0,-0.97754,3e-05,2.68935]
[1778453947101,38.22,82024.79,0.0,-0.97754,3e-05,2.68935]
[1778453947308,38.22,82024.79,0.0,-0.97754,3e-05,2.68935]
[1778453947380,38.21,82024.41,0.0,-0.97755,3e-05,2.68811]
[1778453948868,38.21,82024.41,0.0,-0.97755,3e-05,2.68811]
[1778453948958,38.21,82018.09,0.0,-0.97773,3e-05,2.67007]
[1778453949072,38.21,82018.09,0.0,-0.97773,3e-05,2.67007]
[1778453949394,38.21,82021.34,0.0,-0.97764,3e-05,2.67912]
[1778453950401,38.21,82024.72,0.0,-0.97755,3e-05,2.68854]
[1778453951228,38.21,82024.72,0.0,-0.97755,3e-05,2.68854]
[1778453951311,38.21,82024.72,0.0,-0.97755,3e-05,2.68854]
[1778453951875,38.21,82024.72,0.0,-0.97755,3e-05,2.68854]
[1778453951976,38.21,82025.46,0.0,-0.97753,3e-05,2.69047]
[1778453952066,38.21,82025.46,0.0,-0.97753,3e-05,2.69047]
[1778453952415,38.21,82022.18,0.0,-0.97762,3e-05,2.68101]
[1778453954429,38.21,82018.81,0.0,-0.97772,3e-05,2.67118]
[1778453955109,38.21,82018.81,0.0,-0.97772,3e-05,2.67118]
[1778453955310,38.21,82018.81,0.0,-0.97772,3e-05,2.67118]
[1778453957769,38.21,82019.0,0.0,-0.97772,3e-05,2.67145]
[1778453957810,38.21,82019.0,0.0,-0.97772,3e-05,2.67145]
[1778453957857,38.21,82021.75,0.0,-0.97764,3e-05,2.67908]
[1778453958176,38.21,82021.75,0.0,-0.97764,3e-05,2.67908]
[1778453958308,38.21,82021.75,0.0,-0.97764,3e-05,2.67908]
[1778453958458,38.21,82017.43,0.0,-0.97776,3e-05,2.66674]
[1778453959465,38.21,82013.51,0.0,-0.97787,3e-05,2.65558]
[1778453960472,38.21,81998.88,0.0,-0.97827,3e-05,2.61461]
[1778453961733,38.21,81998.88,0.0,-0.97827,3e-05,2.61461]
[1778453961810,38.21,81998.88,0.0,-0.97827,3e-05,2.61461]
[1778453961834,38.21,81995.59,0.0,-0.97836,3e-05,2.60544]
[1778453966678,38.21,81993.82,0.0,-0.97841,3e-05,2.60046]
[1778453966811,38.21,81993.82,0.0,-0.97841,3e-05,2.60046]
[1778453966911,38.21,81996.97,0.0,-0.97832,3e-05,2.60916]
[1778453967237,38.21,81996.97,0.0,-0.97832,3e-05,2.60916]
[1778453967309,38.21,81996.97,0.0,-0.97832,3e-05,2.60916]
[1778453969991,38.21,81995.46,0.0,-0.97837,3e-05,2.60493]
[1778453969535,38.21,81999.1,0.0,-0.97827,3e-05,2.615]
[1778453970067,38.21,81999.1,0.0,-0.97827,3e-05,2.615]
[1778453970525,38.21,81999.1,0.0,-0.97827,3e-05,2.615]
[1778453970560,38.21,81999.1,0.0,-0.97827,3e-05,2.615]
[1778453970662,38.21,82005.02,0.0,-0.97811,3e-05,2.63144]
[1778453973781,38.21,82005.61,0.0,-0.97812,3e-05,2.62957]
[1778453973810,38.21,82005.61,0.0,-0.97812,3e-05,2.62957]
[1778453977410,38.21,82003.33,0.0,-0.97818,3e-05,2.62297]
[1778453977558,38.21,82003.33,0.0,-0.97818,3e-05,2.62297]
[1778453977594,38.21,81993.92,0.0,-0.97844,3e-05,2.59682]
[1778453978104,38.21,81993.92,0.0,-0.97844,3e-05,2.59682]
[1778453978308,38.21,81993.92,0.0,-0.97844,3e-05,2.59682]
[1778453978601,38.21,81992.83,0.0,-0.97847,3e-05,2.59381]
[1778453980617,38.21,81988.01,0.0,-0.9786,3e-05,2.58053]
[1778453982485,38.21,81987.08,0.0,-0.97862,3e-05,2.578]
[1778453982557,38.21,81987.08,0.0,-0.97862,3e-05,2.578]
[1778453984645,38.21,81974.13,0.0,-0.97896,3e-05,2.54267]
[1778453985652,38.21,81971.84,0.0,-0.97902,3e-05,2.53654]
[1778453988045,38.21,81975.44,0.0,-0.97893,3e-05,2.54653]
[1778453988299,38.21,81975.44,0.0,-0.97893,3e-05,2.54653]
[1778453988357,38.21,81975.44,0.0,-0.97893,3e-05,2.54653]
[1778453989127,38.21,81978.69,0.0,-0.97884,3e-05,2.55547]
[1778453989680,38.21,82016.74,0.0,-0.97781,3e-05,2.66101]
[1778453990687,38.21,82020.38,0.0,-0.97771,3e-05,2.67115]
[1778453991694,38.21,82023.32,0.0,-0.97763,3e-05,2.67932]
[1778453992785,38.21,82023.32,0.0,-0.97763,3e-05,2.67932]
[1778453992880,38.21,82022.78,0.0,-0.97765,3e-05,2.67765]
[1778453994715,38.21,82024.82,0.0,-0.9776,3e-05,2.68314]
[1778453995722,38.21,82027.81,0.0,-0.97752,3e-05,2.69146]
[1778453998743,38.2,82030.07,0.0,-0.97746,3e-05,2.69737]
[1778453999750,38.2,82033.54,0.0,-0.97736,3e-05,2.70707]
[1778454000757,38.2,82039.69,0.0,-0.97719,3e-05,2.72445]
[1778454001764,38.2,82059.5,0.0,-0.97663,3e-05,2.7814]
[1778454003019,38.2,82059.5,0.0,-0.97663,3e-05,2.7814]
[1778454002782,38.2,82067.15,0.0,-0.97641,3e-05,2.8034]
[1778454003798,38.2,82088.7,0.0,-0.97579,3e-05,2.86661]
[1778454004805,38.2,82111.88,0.0,-0.9751,3e-05,2.93569]
[1778454005865,38.2,82152.91,0.0,-0.97383,3e-05,3.06184]
[1778454006926,38.2,82152.91,0.0,-0.97383,3e-05,3.06184]
[1778454007024,38.2,82213.71,0.0,-0.97186,3e-05,3.25533]
[1778454007388,38.2,82213.71,0.0,-0.97186,3e-05,3.25533]
[1778454007472,38.2,82213.71,0.0,-0.97186,3e-05,3.25533]
[1778454007833,38.2,82219.85,0.0,-0.97166,3e-05,3.27542]
[1778454008725,38.2,82219.85,0.0,-0.97166,3e-05,3.27542]
[1778454008851,38.13,82231.67,0.0,-0.97147,3e-05,3.29424]
[1778454009855,38.09,82239.2,0.0,-0.97134,3e-05,3.30704]
[1778454011026,38.09,82239.2,0.0,-0.97134,3e-05,3.30704]
[1778454011116,38.06,82240.23,0.0,-0.97143,3e-05,3.29817]
[1778454011869,38.02,82247.05,0.0,-0.97132,3e-05,3.30866]
[1778454013070,38.02,82247.05,0.0,-0.97132,3e-05,3.30866]
[1778454015993,38.01,82247.94,0.0,-0.97133,3e-05,3.30793]
[1778454016027,38.0,82228.18,0.0,-0.97201,3e-05,3.24161]
[1778454016789,38.0,82228.18,0.0,-0.97201,3e-05,3.24161]
[1778454016912,38.0,82197.93,0.0,-0.97302,3e-05,3.14268]
[1778454017919,37.96,82188.21,0.0,-0.97345,3e-05,3.10088]
[1778454018926,37.96,82176.49,0.0,-0.97382,3e-05,3.0638]
[1778454019857,37.96,82176.49,0.0,-0.97382,3e-05,3.0638]
[1778454019933,37.96,82159.54,0.0,-0.97436,3e-05,3.01003]
[1778454021063,37.96,82159.54,0.0,-0.97436,3e-05,3.01003]
[1778454021084,37.96,82144.98,0.0,-0.97482,3e-05,2.96433]
[1778454022079,37.96,82144.98,0.0,-0.97482,3e-05,2.96433]
[1778454022089,37.95,82133.85,0.0,-0.97517,3e-05,2.92964]
[1778454022994,37.95,82133.85,0.0,-0.97517,3e-05,2.92964]
[1778454023015,37.95,82133.85,0.0,-0.97517,3e-05,2.92964]
[1778454023090,37.95,82126.68,0.0,-0.97539,3e-05,2.90728]
[1778454024085,37.95,82126.68,0.0,-0.97539,3e-05,2.90728]
[1778454023961,37.95,82130.64,0.0,-0.97528,3e-05,2.91872]
[1778454024179,37.95,82130.64,0.0,-0.97528,3e-05,2.91872]
[1778454024973,37.95,82119.79,0.0,-0.97561,3e-05,2.88543]
[1778454026090,37.95,82119.79,0.0,-0.97561,3e-05,2.88543]
[1778454026145,37.95,82108.95,0.0,-0.97594,3e-05,2.85196]
[1778454026983,37.95,82103.28,0.0,-0.97611,3e-05,2.83509]
[1778454027990,37.94,82100.83,0.0,-0.97619,3e-05,2.8274]
[1778454028219,37.94,82100.83,0.0,-0.97619,3e-05,2.8274]
[1778454028997,37.94,82098.13,0.0,-0.97627,3e-05,2.81902]
[1778454032031,37.94,82092.95,0.0,-0.97646,3e-05,2.7991]
[1778454033048,37.94,82082.28,0.0,-0.97677,3e-05,2.76748]
[1778454033383,37.94,82082.28,0.0,-0.97677,3e-05,2.76748]
[1778454033495,37.94,82082.28,0.0,-0.97677,3e-05,2.76748]
[1778454034029,37.94,82082.28,0.0,-0.97677,3e-05,2.76748]
[1778454034112,37.94,82082.28,0.0,-0.97677,3e-05,2.76748]
[1778454034075,37.94,82072.19,0.0,-0.97706,3e-05,2.73783]
[1778454035082,37.94,82077.66,0.0,-0.97691,3e-05,2.7537]
[1778454035893,37.94,82077.66,0.0,-0.97691,3e-05,2.7537]
[1778454036115,37.94,82107.26,0.0,-0.97605,3e-05,2.84046]
[1778454037124,37.94,82119.52,0.0,-0.97569,3e-05,2.87685]
[1778454038131,37.93,82111.62,0.0,-0.97593,3e-05,2.85232]
[1778454038593,37.93,82111.62,0.0,-0.97593,3e-05,2.85232]
[1778454039138,37.93,82111.31,0.0,-0.97595,3e-05,2.85097]
[1778454039638,37.93,82111.31,0.0,-0.97595,3e-05,2.85097]
[1778454040145,37.93,82128.52,0.0,-0.97544,3e-05,2.90222]
[1778454041152,37.93,82129.87,0.0,-0.9754,3e-05,2.90579]
[1778454043573,37.92,82127.49,0.0,-0.97548,3e-05,2.89756]
[1778454045180,37.92,82135.92,0.0,-0.97524,3e-05,2.92207]
[1778454046630,37.92,82135.92,0.0,-0.97524,3e-05,2.92207]
[1778454046721,37.92,82163.04,0.0,-0.97441,3e-05,3.00477]
[1778454047221,37.92,82189.89,0.0,-0.97357,3e-05,3.08819]
[1778454048986,37.92,82189.89,0.0,-0.97357,3e-05,3.08819]
[1778454049087,37.91,82192.88,0.0,-0.97349,3e-05,3.09595]
[1778454050535,37.91,82194.12,0.0,-0.97345,3e-05,3.09989]
[1778454050623,37.91,82190.05,0.0,-0.97359,3e-05,3.08613]
[1778454051249,37.91,82169.28,0.0,-0.97426,3e-05,3.0201]
[1778454052256,37.9,82182.97,0.0,-0.97383,3e-05,3.06223]
[1778454054188,37.9,82182.97,0.0,-0.97383,3e-05,3.06223]
[1778454053264,37.9,82187.69,0.0,-0.97369,3e-05,3.0763]
[1778454055748,37.9,82189.67,0.0,-0.97363,3e-05,3.08173]
[1778454055834,37.9,82198.06,0.0,-0.97337,3e-05,3.10749]
[1778454056290,37.89,82211.9,0.0,-0.97293,3e-05,3.15085]
[1778454057298,37.89,82190.57,0.0,-0.97363,3e-05,3.08191]
[1778454058305,37.89,82189.38,0.0,-0.97368,3e-05,3.07731]
[1778454059526,37.89,82189.38,0.0,-0.97368,3e-05,3.07731]
[1778454059644,37.89,82189.38,0.0,-0.97368,3e-05,3.07731]
[1778454059741,37.88,82189.17,0.0,-0.9737,3e-05,3.07498]
[1778454061326,37.88,82180.11,0.0,-0.974,3e-05,3.04565]
[1778454062333,37.88,82173.79,0.0,-0.97421,3e-05,3.02511]
[1778454064181,37.88,82173.79,0.0,-0.97421,3e-05,3.02511]
[1778454064753,37.87,82171.23,0.0,-0.97429,3e-05,3.01639]
[1778454064795,37.87,82196.95,0.0,-0.97349,3e-05,3.09651]
[1778454065358,37.87,82203.26,0.0,-0.97329,3e-05,3.11572]
[1778454067936,37.87,82208.32,0.0,-0.97314,3e-05,3.13098]
[1778454067940,37.86,82203.17,0.0,-0.97332,3e-05,3.11271]
[1778454068379,37.86,82190.36,0.0,-0.97373,3e-05,3.07207]
[1778454069983,37.86,82190.36,0.0,-0.97373,3e-05,3.07207]
[1778454070072,37.86,82190.36,0.0,-0.97373,3e-05,3.07207]
[1778454070169,37.85,82174.64,0.0,-0.97425,3e-05,3.0212]
[1778454070269,37.85,82174.64,0.0,-0.97425,3e-05,3.0212]
[1778454070393,37.85,82170.73,0.0,-0.97437,3e-05,3.00902]
[1778454073572,37.85,82171.41,0.0,-0.97436,3e-05,3.00972]
[1778454073665,37.85,82168.72,0.0,-0.97445,3e-05,3.00066]
[1778454075028,37.85,82168.72,0.0,-0.97445,3e-05,3.00066]
[1778454076063,37.84,82169.92,0.0,-0.97443,3e-05,3.003]
[1778454078071,37.84,82167.99,0.0,-0.9745,3e-05,2.99633]
[1778454078449,37.84,82149.85,0.0,-0.97507,3e-05,2.93912]
[1778454079456,37.83,82149.65,0.0,-0.97508,3e-05,2.93792]
[1778454080463,37.83,82156.51,0.0,-0.97488,3e-05,2.95836]
[1778454081470,37.83,82150.45,0.0,-0.97507,3e-05,2.93917]
[1778454082722,37.83,82150.45,0.0,-0.97507,3e-05,2.93917]
[1778454082813,37.83,82150.45,0.0,-0.97507,3e-05,2.93917]
[1778454083186,37.83,82150.45,0.0,-0.97507,3e-05,2.93917]
[1778454083248,37.83,82147.33,0.0,-0.97518,3e-05,2.92849]
[1778454083485,37.83,82129.45,0.0,-0.97572,3e-05,2.87432]
[1778454084492,37.83,82117.52,0.0,-0.97608,3e-05,2.83812]
[1778454086063,37.83,82117.52,0.0,-0.97608,3e-05,2.83812]
[1778454086118,37.82,82111.42,0.0,-0.97626,3e-05,2.81919]
[1778454086506,37.82,82108.2,0.0,-0.97636,3e-05,2.80965]
[1778454088096,37.82,82108.2,0.0,-0.97636,3e-05,2.80965]
[1778454088522,37.82,82105.93,0.0,-0.97643,3e-05,2.80221]
[1778454089528,37.82,82126.01,0.0,-0.97584,3e-05,2.86164]
[1778454090535,37.82,82133.15,0.0,-0.97563,3e-05,2.88266]
[1778454092083,37.82,82133.15,0.0,-0.97563,3e-05,2.88266]
[1778454092127,37.81,82132.32,0.0,-0.9757,3e-05,2.87561]
[1778454093285,37.81,82132.32,0.0,-0.9757,3e-05,2.87561]
[1778454092552,37.81,82149.87,0.0,-0.97517,3e-05,2.92882]
[1778454093556,37.81,82159.88,0.0,-0.97487,3e-05,2.95892]
[1778454094563,37.81,82158.91,0.0,-0.9749,3e-05,2.95531]
[1778454095944,37.81,82158.91,0.0,-0.9749,3e-05,2.95531]
[1778454096040,37.81,82159.2,0.0,-0.97491,3e-05,2.95497]
[1778454096577,37.81,82162.32,0.0,-0.97481,3e-05,2.96457]
[1778454098067,37.81,82162.32,0.0,-0.97481,3e-05,2.96457]
[1778454098642,37.8,82161.28,0.0,-0.97485,3e-05,2.9601]
[1778454098808,37.8,82161.28,0.0,-0.97485,3e-05,2.9601]
[1778454098880,37.8,82158.62,0.0,-0.97494,3e-05,2.9513]
[1778454099599,37.8,82153.34,0.0,-0.9751,3e-05,2.93512]
[1778454100605,37.8,82156.6,0.0,-0.97501,3e-05,2.9445]
[1778454101612,37.8,82163.92,0.0,-0.97479,3e-05,2.96641]
[1778454102622,37.79,82168.43,0.0,-0.97466,3e-05,2.97974]
[1778454103842,37.79,82168.43,0.0,-0.97466,3e-05,2.97974]
[1778454104067,37.79,82168.43,0.0,-0.97466,3e-05,2.97974]
[1778454104167,37.79,82176.18,0.0,-0.97443,3e-05,3.00247]
[1778454106649,37.79,82172.56,0.0,-0.97456,3e-05,2.98983]
[1778454107656,37.78,82176.85,0.0,-0.97443,3e-05,3.00246]
[1778454109187,37.78,82176.85,0.0,-0.97443,3e-05,3.00246]
[1778454109306,37.78,82176.85,0.0,-0.97443,3e-05,3.00246]
[1778454109670,37.78,82181.07,0.0,-0.97431,3e-05,3.01423]
[1778454111684,37.77,82192.05,0.0,-0.97398,3e-05,3.04723]
[1778454112691,37.77,82201.67,0.0,-0.97368,3e-05,3.07687]
[1778454113698,37.77,82209.33,0.0,-0.97344,3e-05,3.10042]
[1778454114378,37.77,82209.33,0.0,-0.97344,3e-05,3.10042]
[1778454114705,37.77,82206.87,0.0,-0.97353,3e-05,3.09177]
[1778454116073,37.77,82206.87,0.0,-0.97353,3e-05,3.09177]
[1778454116173,37.76,82205.25,0.0,-0.9736,3e-05,3.08491]
[1778454117726,37.76,82202.22,0.0,-0.97371,3e-05,3.07447]
[1778454119573,37.76,82202.25,0.0,-0.97371,3e-05,3.07373]
[1778454119809,37.76,82202.25,0.0,-0.97371,3e-05,3.07373]
[1778454120067,37.76,82202.25,0.0,-0.97371,3e-05,3.07373]
[1778454120313,37.76,82202.25,0.0,-0.97371,3e-05,3.07373]
[1778454120168,37.75,82205.29,0.0,-0.97363,3e-05,3.08174]
[1778454120748,37.75,82200.18,0.0,-0.9738,3e-05,3.06555]
[1778454124612,37.74,82201.42,0.0,-0.97378,3e-05,3.06705]
[1778454125783,37.74,82206.93,0.0,-0.97362,3e-05,3.08291]
[1778454126791,37.73,82227.11,0.0,-0.97297,3e-05,3.14668]
[1778454128071,37.73,82227.11,0.0,-0.97297,3e-05,3.14668]
[1778454128131,37.73,82230.36,0.0,-0.97289,3e-05,3.15539]
[1778454128886,37.73,82236.35,0.0,-0.97269,3e-05,3.17478]
[1778454129655,37.73,82236.35,0.0,-0.97269,3e-05,3.17478]
[1778454129873,37.73,82257.88,0.0,-0.97198,3e-05,3.24422]
[1778454130624,37.73,82257.88,0.0,-0.97198,3e-05,3.24422]
[1778454130887,37.72,82278.76,0.0,-0.97128,3e-05,3.31254]
[1778454131895,37.72,82343.39,0.0,-0.96899,4e-05,3.5327]
[1778454132901,37.72,82354.81,0.0,-0.96856,4e-05,3.57344]
[1778454134170,37.72,82354.81,0.0,-0.96856,4e-05,3.57344]
[1778454134223,37.72,82366.96,0.0,-0.9681,4e-05,3.61744]
[1778454134385,37.72,82366.96,0.0,-0.9681,4e-05,3.61744]
[1778454134702,37.72,82366.96,0.0,-0.9681,4e-05,3.61744]
[1778454134919,37.72,82353.94,0.0,-0.96858,4e-05,3.57128]
[1778454135926,37.72,82356.47,0.0,-0.96849,4e-05,3.58028]
[1778454136933,37.72,82343.22,0.0,-0.96898,4e-05,3.53379]
[1778454138235,37.72,82343.22,0.0,-0.96898,4e-05,3.53379]
[1778454138334,37.73,82329.55,0.0,-0.96947,4e-05,3.48647]
[1778454139325,37.73,82329.55,0.0,-0.96947,4e-05,3.48647]
[1778454138954,37.73,82316.49,0.0,-0.96994,4e-05,3.44137]
[1778454139763,37.73,82316.49,0.0,-0.96994,4e-05,3.44137]
[1778454139807,37.73,82316.49,0.0,-0.96994,4e-05,3.44137]
[1778454139967,37.73,82316.15,0.0,-0.96995,4e-05,3.44048]
[1778454140974,37.73,82307.4,0.0,-0.97027,4e-05,3.4102]
[1778454141981,37.72,82300.26,0.0,-0.97052,4e-05,3.38559]
[1778454142989,37.72,82297.64,0.0,-0.97062,4e-05,3.37645]
[1778454143996,37.72,82311.81,0.0,-0.97012,4e-05,3.42455]
[1778454145020,37.74,82340.85,0.0,-0.96902,4e-05,3.52984]
[1778454146016,37.74,82361.65,0.0,-0.96824,4e-05,3.60355]
[1778454147323,37.74,82361.65,0.0,-0.96824,4e-05,3.60355]
[1778454147023,37.74,82360.14,0.0,-0.9683,4e-05,3.59841]
[1778454148183,37.74,82355.5,0.0,-0.96847,4e-05,3.58218]
[1778454148896,37.74,82355.5,0.0,-0.96847,4e-05,3.58218]
[1778454149037,37.74,82352.69,0.0,-0.96857,4e-05,3.57239]
[1778454152690,37.74,82351.05,0.0,-0.96866,4e-05,3.56285]
[1778454153069,37.74,82312.56,0.0,-0.97006,4e-05,3.42925]
[1778454154076,37.75,82304.6,0.0,-0.97032,4e-05,3.40372]
[1778454155083,37.75,82306.75,0.0,-0.97024,4e-05,3.41188]
[1778454156367,37.75,82306.75,0.0,-0.97024,4e-05,3.41188]
[1778454156090,37.75,82298.58,0.0,-0.97052,4e-05,3.38447]
[1778454157097,37.75,82309.42,0.0,-0.97014,4e-05,3.42188]
[1778454157855,37.75,82309.42,0.0,-0.97014,4e-05,3.42188]
[1778454158104,37.75,82316.33,0.0,-0.96989,4e-05,3.44599]
[1778454163080,37.76,82314.1,0.0,-0.96995,4e-05,3.4398]
[1778454163310,37.76,82314.1,0.0,-0.96995,4e-05,3.4398]
[1778454164147,37.76,82307.05,0.0,-0.97019,4e-05,3.41641]
[1778454165154,37.76,82295.34,0.0,-0.9706,4e-05,3.37698]
[1778454166161,37.76,82286.12,0.0,-0.97093,3e-05,3.34565]
[1778454166571,37.76,82286.12,0.0,-0.97093,3e-05,3.34565]
[1778454166816,37.76,82286.12,0.0,-0.97093,3e-05,3.34565]
[1778454167168,37.76,82290.03,0.0,-0.97078,3e-05,3.35937]
[1778454168175,37.76,82287.38,0.0,-0.97088,3e-05,3.35029]
[1778454168412,37.76,82287.38,0.0,-0.97088,3e-05,3.35029]
[1778454170189,37.76,82281.86,0.0,-0.97107,3e-05,3.33148]
[1778454170570,37.76,82281.86,0.0,-0.97107,3e-05,3.33148]
[1778454171196,37.76,82276.78,0.0,-0.97125,3e-05,3.31437]
[1778454172205,37.76,82281.53,0.0,-0.97109,3e-05,3.33022]
[1778454173212,37.76,82285.32,0.0,-0.97095,3e-05,3.34286]
[1778454173614,37.76,82285.32,0.0,-0.97095,3e-05,3.34286]
[1778454173807,37.76,82285.32,0.0,-0.97095,3e-05,3.34286]
[1778454174951,37.76,82285.77,0.0,-0.97094,3e-05,3.34426]
[1778454175229,37.76,82333.74,0.0,-0.96923,4e-05,3.50853]
[1778454176233,37.76,82349.16,0.0,-0.96866,4e-05,3.56309]
[1778454177240,37.76,82348.02,0.0,-0.9687,4e-05,3.55955]
[1778454178247,37.76,82356.47,0.0,-0.96838,4e-05,3.58956]
[1778454178734,37.76,82356.47,0.0,-0.96838,4e-05,3.58956]
[1778454178796,37.76,82356.47,0.0,-0.96838,4e-05,3.58956]
[1778454179254,37.76,82360.37,0.0,-0.96823,4e-05,3.60353]
[1778454180261,37.77,82349.31,0.0,-0.96864,4e-05,3.56455]
[1778454180819,37.77,82349.31,0.0,-0.96864,4e-05,3.56455]
[1778454181268,37.77,82351.7,0.0,-0.96855,4e-05,3.57316]
[1778454182275,37.77,82343.75,0.0,-0.96885,4e-05,3.54537]
[1778454183288,37.77,82339.64,0.0,-0.96899,4e-05,3.53119]
[1778454183999,37.77,82339.64,0.0,-0.96899,4e-05,3.53119]
[1778454184058,37.77,82339.64,0.0,-0.96899,4e-05,3.53119]
[1778454185300,37.77,82342.87,0.0,-0.96887,4e-05,3.543]
[1778454187314,37.77,82323.32,0.0,-0.96958,4e-05,3.47556]
[1778454188321,37.77,82306.53,0.0,-0.97017,4e-05,3.41834]
[1778454188823,37.77,82306.53,0.0,-0.97017,4e-05,3.41834]
[1778454189069,37.77,82306.53,0.0,-0.97017,4e-05,3.41834]
[1778454189347,37.77,82306.53,0.0,-0.97017,4e-05,3.41834]
[1778454189372,37.77,82305.89,0.0,-0.97019,4e-05,3.41658]
[1778454194363,37.78,82314.12,0.0,-0.96987,4e-05,3.4469]
[1778454194546,37.78,82314.12,0.0,-0.96987,4e-05,3.4469]
[1778454194561,37.78,82314.12,0.0,-0.96987,4e-05,3.4469]
[1778454195371,37.78,82319.11,0.0,-0.96969,4e-05,3.46446]
[1778454196491,37.78,82319.67,0.0,-0.96967,4e-05,3.46674]
[1778454196558,37.78,82319.67,0.0,-0.96967,4e-05,3.46674]
[1778454197384,37.78,82318.09,0.0,-0.96972,4e-05,3.46163]
[1778454198391,37.78,82311.72,0.0,-0.96995,4e-05,3.44006]
[1778454199618,37.79,82311.57,0.0,-0.96995,4e-05,3.43993]
[1778454199758,37.79,82311.57,0.0,-0.96995,4e-05,3.43993]
[1778454199817,37.79,82311.57,0.0,-0.96995,4e-05,3.43993]
[1778454200407,37.79,82305.27,0.0,-0.97017,4e-05,3.41874]
[1778454200814,37.79,82305.27,0.0,-0.97017,4e-05,3.41874]
[1778454202421,37.79,82308.2,0.0,-0.97006,4e-05,3.42894]
[1778454203429,37.79,82313.75,0.0,-0.96986,4e-05,3.44839]
[1778454204962,37.79,82313.75,0.0,-0.96986,4e-05,3.44839]
[1778454205063,37.79,82313.75,0.0,-0.96986,4e-05,3.44839]
[1778454205164,37.79,82319.07,0.0,-0.96966,4e-05,3.46709]
[1778454205454,37.79,82331.11,0.0,-0.96922,4e-05,3.50916]
[1778454206461,37.79,82327.56,0.0,-0.96935,4e-05,3.49709]
[1778454207922,37.79,82327.56,0.0,-0.96935,4e-05,3.49709]
[1778454208059,37.79,82327.56,0.0,-0.96935,4e-05,3.49709]
[1778454208140,37.79,82318.88,0.0,-0.96966,4e-05,3.46734]
[1778454208478,37.79,82319.02,0.0,-0.96965,4e-05,3.46817]
[1778454210236,37.79,82319.02,0.0,-0.96965,4e-05,3.46817]
[1778454210309,37.79,82319.02,0.0,-0.96965,4e-05,3.46817]
[1778454210410,37.8,82328.27,0.0,-0.96931,4e-05,3.50083]
[1778454210493,37.8,82325.13,0.0,-0.96943,4e-05,3.48994]
[1778454211500,37.8,82319.77,0.0,-0.96965,4e-05,3.46769]
[1778454212651,37.8,82319.77,0.0,-0.96965,4e-05,3.46769]
[1778454212736,37.8,82316.4,0.0,-0.96977,4e-05,3.45641]
[1778454214812,37.8,82316.54,0.0,-0.96976,4e-05,3.45658]
[1778454216535,37.79,82313.69,0.0,-0.96988,4e-05,3.44586]
[1778454217857,37.79,82313.69,0.0,-0.96988,4e-05,3.44586]
[1778454217887,37.79,82313.69,0.0,-0.96988,4e-05,3.44586]
[1778454218069,37.79,82313.69,0.0,-0.96988,4e-05,3.44586]
[1778454218158,37.79,82308.56,0.0,-0.97006,4e-05,3.42865]
[1778454220564,37.8,82311.05,0.0,-0.96995,4e-05,3.4384]
[1778454222734,37.8,82311.26,0.0,-0.96994,4e-05,3.43951]
[1778454222810,37.8,82311.26,0.0,-0.96994,4e-05,3.43951]
[1778454223217,37.8,82311.26,0.0,-0.96994,4e-05,3.43951]
[1778454223227,37.8,82305.8,0.0,-0.97013,4e-05,3.42121]
[1778454224809,37.8,82307.11,0.0,-0.97008,4e-05,3.42611]
[1778454224878,37.8,82313.01,0.0,-0.96987,4e-05,3.44675]
[1778454225924,37.8,82313.01,0.0,-0.96987,4e-05,3.44675]
[1778454225932,37.8,82293.3,0.0,-0.97056,4e-05,3.37988]
[1778454226610,37.81,82266.41,0.0,-0.97149,3e-05,3.29012]
[1778454227621,37.81,82264.57,0.0,-0.97155,3e-05,3.28399]
[1778454228560,37.81,82264.57,0.0,-0.97155,3e-05,3.28399]
[1778454228624,37.8,82247.32,0.0,-0.97215,3e-05,3.22596]
[1778454229673,37.8,82247.32,0.0,-0.97215,3e-05,3.22596]
[1778454229699,37.8,82240.31,0.0,-0.97239,3e-05,3.20201]
[1778454231645,37.79,82243.76,0.0,-0.9723,3e-05,3.21126]
[1778454232652,37.79,82232.85,0.0,-0.97267,3e-05,3.17474]
[1778454233928,37.79,82232.85,0.0,-0.97267,3e-05,3.17474]
[1778454234058,37.79,82232.85,0.0,-0.97267,3e-05,3.17474]
[1778454234160,37.79,82221.06,0.0,-0.97307,3e-05,3.13575]
[1778454234666,37.78,82220.05,0.0,-0.97311,3e-05,3.13162]
[1778454236680,37.78,82228.59,0.0,-0.97285,3e-05,3.15734]
[1778454237687,37.77,82224.66,0.0,-0.97299,3e-05,3.14374]
[1778454239266,37.77,82224.66,0.0,-0.97299,3e-05,3.14374]
[1778454239811,37.77,82225.21,0.0,-0.97299,3e-05,3.1437]
[1778454241810,37.77,82222.34,0.0,-0.97309,3e-05,3.13358]
[1778454242208,37.77,82222.34,0.0,-0.97309,3e-05,3.13358]
[1778454242220,37.77,82222.34,0.0,-0.97309,3e-05,3.13358]
[1778454242309,37.76,82231.38,0.0,-0.97281,3e-05,3.16089]
[1778454242724,37.76,82238.96,0.0,-0.97256,3e-05,3.18546]
[1778454243969,37.76,82243.83,0.0,-0.97241,3e-05,3.20034]
[1778454244626,37.76,82243.83,0.0,-0.97241,3e-05,3.20034]
[1778454244813,37.76,82243.83,0.0,-0.97241,3e-05,3.20034]
[1778454244837,37.75,82236.66,0.0,-0.97266,3e-05,3.17601]
[1778454246023,37.75,82236.66,0.0,-0.97266,3e-05,3.17601]
[1778454246227,37.75,82242.03,0.0,-0.97249,3e-05,3.1925]
[1778454246756,37.75,82245.8,0.0,-0.97238,3e-05,3.2038]
[1778454247762,37.74,82241.82,0.0,-0.97252,3e-05,3.18981]
[1778454249196,37.74,82241.82,0.0,-0.97252,3e-05,3.18981]
[1778454249291,37.74,82243.75,0.0,-0.97248,3e-05,3.19409]
[1778454249990,37.74,82243.75,0.0,-0.97248,3e-05,3.19409]
[1778454250142,37.74,82243.75,0.0,-0.97248,3e-05,3.19409]
[1778454250310,37.74,82243.75,0.0,-0.97248,3e-05,3.19409]
[1778454251656,37.74,82241.38,0.0,-0.97256,3e-05,3.18538]
[1778454251812,37.74,82241.38,0.0,-0.97256,3e-05,3.18538]
[1778454251870,37.73,82235.58,0.0,-0.97277,3e-05,3.16557]
[1778454252799,37.73,82232.11,0.0,-0.97289,3e-05,3.15339]
[1778454253806,37.73,82227.66,0.0,-0.97305,3e-05,3.13812]
[1778454254883,37.73,82227.66,0.0,-0.97305,3e-05,3.13812]
[1778454255064,37.73,82227.66,0.0,-0.97305,3e-05,3.13812]
[1778454255342,37.73,82227.66,0.0,-0.97305,3e-05,3.13812]
[1778454255413,37.72,82222.17,0.0,-0.97324,3e-05,3.11872]
[1778454255560,37.72,82222.17,0.0,-0.97324,3e-05,3.11872]
[1778454258853,37.71,82213.23,0.0,-0.97356,3e-05,3.0876]
[1778454259855,37.71,82207.63,0.0,-0.97375,3e-05,3.069]
[1778454260862,37.71,82210.05,0.0,-0.97368,3e-05,3.0759]
[1778454262342,37.7,82226.46,0.0,-0.97316,3e-05,3.12662]
[1778454262738,37.7,82226.46,0.0,-0.97316,3e-05,3.12662]
[1778454263186,37.7,82223.76,0.0,-0.97325,3e-05,3.11795]
[1778454263883,37.7,82231.46,0.0,-0.97301,3e-05,3.14184]
[1778454264811,37.7,82231.46,0.0,-0.97301,3e-05,3.14184]
[1778454264890,37.7,82232.21,0.0,-0.97299,3e-05,3.14335]
[1778454265897,37.69,82228.98,0.0,-0.97311,3e-05,3.13203]
[1778454267192,37.69,82228.98,0.0,-0.97311,3e-05,3.13203]
[1778454267309,37.69,82228.98,0.0,-0.97311,3e-05,3.13203]
[1778454271389,37.68,82232.62,0.0,-0.97303,3e-05,3.1402]
[1778454271490,37.68,82244.34,0.0,-0.97269,3e-05,3.17246]
[1778454271943,37.68,82250.2,0.0,-0.9725,3e-05,3.19154]
[1778454272950,37.67,82241.88,0.0,-0.97278,3e-05,3.16348]
[1778454273957,37.67,82240.11,0.0,-0.97285,3e-05,3.15679]
[1778454275042,37.67,82240.11,0.0,-0.97285,3e-05,3.15679]
[1778454276263,37.67,82239.98,0.0,-0.97286,3e-05,3.15543]
[1778454276982,37.66,82219.78,0.0,-0.97354,3e-05,3.08868]
[1778454277989,37.66,82217.23,0.0,-0.97363,3e-05,3.07974]
[1778454278996,37.66,82227.9,0.0,-0.9733,3e-05,3.113]
[1778454280028,37.66,82227.9,0.0,-0.9733,3e-05,3.113]
[1778454280124,37.65,82239.23,0.0,-0.97293,3e-05,3.14861]
[1778454280741,37.65,82239.23,0.0,-0.97293,3e-05,3.14861]
[1778454280812,37.65,82239.23,0.0,-0.97293,3e-05,3.14861]
[1778454281010,37.65,82239.24,0.0,-0.97294,3e-05,3.14771]
[1778454282017,37.65,82243.66,0.0,-0.97281,3e-05,3.1611]
[1778454283102,37.65,82243.66,0.0,-0.97281,3e-05,3.1611]
[1778454283314,37.65,82243.66,0.0,-0.97281,3e-05,3.1611]
[1778454283385,37.64,82248.54,0.0,-0.97267,3e-05,3.17502]
[1778454284031,37.64,82251.48,0.0,-0.97257,3e-05,3.18459]
[1778454284593,37.64,82251.48,0.0,-0.97257,3e-05,3.18459]
[1778454284819,37.64,82251.48,0.0,-0.97257,3e-05,3.18459]
[1778454284845,37.64,82251.48,0.0,-0.97257,3e-05,3.18459]
[1778454285060,37.64,82251.48,0.0,-0.97257,3e-05,3.18459]
[1778454285161,37.64,82253.54,0.0,-0.97251,3e-05,3.19032]
[1778454287052,37.63,82258.09,0.0,-0.97238,3e-05,3.20318]
[1778454288059,37.63,82249.82,0.0,-0.97267,3e-05,3.17515]
[1778454289066,37.62,82248.18,0.0,-0.97273,3e-05,3.16884]
[1778454290020,37.62,82248.18,0.0,-0.97273,3e-05,3.16884]
[1778454290061,37.62,82248.18,0.0,-0.97273,3e-05,3.16884]
[1778454292707,37.62,82250.25,0.0,-0.97269,3e-05,3.17265]
[1778454292808,37.62,82250.25,0.0,-0.97269,3e-05,3.17265]
[1778454293090,37.62,82250.25,0.0,-0.97269,3e-05,3.17265]
[1778454293310,37.62,82250.25,0.0,-0.97269,3e-05,3.17265]
[1778454293313,37.61,82249.28,0.0,-0.97273,3e-05,3.16852]
[1778454296120,37.6,82237.3,0.0,-0.97316,3e-05,3.12687]
[1778454297133,37.6,82224.91,0.0,-0.97357,3e-05,3.08627]
[1778454298137,37.6,82222.39,0.0,-0.97366,3e-05,3.07742]
[1778454300173,37.59,82222.15,0.0,-0.97368,3e-05,3.07586]
[1778454300311,37.59,82222.15,0.0,-0.97368,3e-05,3.07586]
[1778454301158,37.59,82232.61,0.0,-0.97335,3e-05,3.10769]
[1778454302165,37.59,82242.9,0.0,-0.97303,3e-05,3.13996]
[1778454303172,37.58,82251.96,0.0,-0.97274,3e-05,3.16843]
[1778454304179,37.58,82253.97,0.0,-0.97268,3e-05,3.17402]
[1778454304726,37.58,82253.97,0.0,-0.97268,3e-05,3.17402]
[1778454305269,37.58,82253.97,0.0,-0.97268,3e-05,3.17402]
[1778454307062,37.58,82254.78,0.0,-0.97267,3e-05,3.17473]
[1778454307327,37.58,82254.78,0.0,-0.97267,3e-05,3.17473]
[1778454307409,37.57,82254.78,0.0,-0.97269,3e-05,3.17282]
[1778454308207,37.57,82264.97,0.0,-0.97235,3e-05,3.20614]
[1778454310133,37.57,82265.3,0.0,-0.97235,3e-05,3.20626]
[1778454310313,37.57,82265.3,0.0,-0.97235,3e-05,3.20626]
[1778454310396,37.56,82265.83,0.0,-0.97235,3e-05,3.20597]
[1778454311229,37.56,82280.31,0.0,-0.97186,3e-05,3.25376]
[1778454313244,37.55,82280.1,0.0,-0.97189,3e-05,3.25095]
[1778454314250,37.55,82270.21,0.0,-0.97224,3e-05,3.21718]
[1778454315257,37.55,82261.59,0.0,-0.97254,3e-05,3.18782]
[1778454316264,37.54,82258.42,0.0,-0.97266,3e-05,3.17645]
[1778454317506,37.54,82258.42,0.0,-0.97266,3e-05,3.17645]
[1778454317563,37.54,82258.42,0.0,-0.97266,3e-05,3.17645]
[1778454317272,37.54,82258.3,0.0,-0.97267,3e-05,3.17509]
[1778454318278,37.54,82263.56,0.0,-0.9725,3e-05,3.19133]
[1778454320292,37.53,82272.56,0.0,-0.97222,3e-05,3.21898]
[1778454320993,37.53,82272.56,0.0,-0.97222,3e-05,3.21898]
[1778454321058,37.53,82272.56,0.0,-0.97222,3e-05,3.21898]
[1778454321299,37.53,82275.61,0.0,-0.97213,3e-05,3.22805]
[1778454323313,37.52,82282.07,0.0,-0.97193,3e-05,3.24738]
[1778454324197,37.52,82282.07,0.0,-0.97193,3e-05,3.24738]
[1778454324311,37.52,82282.07,0.0,-0.97193,3e-05,3.24738]
[1778454326335,37.51,82296.82,0.0,-0.97146,3e-05,3.29338]
[1778454327341,37.51,82301.14,0.0,-0.97131,3e-05,3.30794]
[1778454328348,37.51,82290.24,0.0,-0.97168,3e-05,3.27144]
[1778454330086,37.51,82288.84,0.0,-0.97174,3e-05,3.26562]
[1778454330309,37.51,82288.84,0.0,-0.97174,3e-05,3.26562]
[1778454330409,37.5,82286.89,0.0,-0.97183,3e-05,3.25696]
[1778454331397,37.5,82286.89,0.0,-0.97183,3e-05,3.25696]
[1778454331560,37.5,82286.89,0.0,-0.97183,3e-05,3.25696]
[1778454331410,37.5,82287.6,0.0,-0.97185,3e-05,3.25438]
[1778454335397,37.48,82291.82,0.0,-0.97175,3e-05,3.26418]
[1778454337411,37.48,82302.79,0.0,-0.97138,3e-05,3.29986]
[1778454338421,37.48,82311.06,0.0,-0.9711,3e-05,3.32772]
[1778454339426,37.48,82324.29,0.0,-0.97063,4e-05,3.37326]
[1778454340433,37.48,82324.44,0.0,-0.97062,4e-05,3.37365]
[1778454341440,37.48,82349.52,0.0,-0.96972,4e-05,3.46057]
[1778454342447,37.49,82348.88,0.0,-0.96974,4e-05,3.45874]
[1778454343454,37.49,82341.38,0.0,-0.97,4e-05,3.43316]
[1778454345468,37.49,82338.8,0.0,-0.97009,4e-05,3.42449]
[1778454346475,37.49,82341.82,0.0,-0.96999,4e-05,3.43471]
[1778454348051,37.49,82339.16,0.0,-0.97009,4e-05,3.42529]
[1778454348058,37.49,82339.16,0.0,-0.97009,4e-05,3.42529]
[1778454349499,37.49,82331.34,0.0,-0.97037,4e-05,3.39797]
[1778454350505,37.48,82326.61,0.0,-0.97054,4e-05,3.38161]
[1778454350976,37.48,82326.61,0.0,-0.97054,4e-05,3.38161]
[1778454351059,37.48,82326.61,0.0,-0.97054,4e-05,3.38161]
[1778454352519,37.48,82317.74,0.0,-0.97086,4e-05,3.35111]
[1778454353537,37.48,82313.5,0.0,-0.971,3e-05,3.33664]
[1778454354542,37.48,82304.75,0.0,-0.97132,3e-05,3.30591]
[1778454355549,37.48,82299.4,0.0,-0.97152,3e-05,3.2868]
[1778454357563,37.47,82295.93,0.0,-0.97166,3e-05,3.27299]
[1778454358218,37.47,82295.93,0.0,-0.97166,3e-05,3.27299]
[1778454358308,37.47,82295.93,0.0,-0.97166,3e-05,3.27299]
[1778454358570,37.47,82292.5,0.0,-0.97179,3e-05,3.26046]
[1778454359869,37.46,82293.02,0.0,-0.97178,3e-05,3.26113]
[1778454360060,37.46,82293.02,0.0,-0.97178,3e-05,3.26113]
[1778454360584,37.46,82297.58,0.0,-0.97164,3e-05,3.27529]
[1778454361591,37.46,82303.64,0.0,-0.97144,3e-05,3.29451]
[1778454362344,37.46,82303.64,0.0,-0.97144,3e-05,3.29451]
[1778454362559,37.46,82303.64,0.0,-0.97144,3e-05,3.29451]
[1778454363605,37.45,82313.35,0.0,-0.97113,3e-05,3.32499]
[1778454364612,37.45,82317.11,0.0,-0.97101,4e-05,3.33654]
[1778454365619,37.44,82325.62,0.0,-0.97072,4e-05,3.36428]
[1778454366626,37.44,82329.33,0.0,-0.97059,4e-05,3.37685]
[1778454368164,37.44,82329.33,0.0,-0.97059,4e-05,3.37685]
[1778454368308,37.44,82329.33,0.0,-0.97059,4e-05,3.37685]
[1778454368363,37.44,82333.24,0.0,-0.97045,4e-05,3.39011]
[1778454369647,37.44,82337.35,0.0,-0.97031,4e-05,3.40393]
[1778454371661,37.44,82348.37,0.0,-0.96991,4e-05,3.44231]
[1778454372872,37.44,82358.51,0.0,-0.96954,4e-05,3.47802]
[1778454373683,37.44,82369.19,0.0,-0.96914,4e-05,3.51583]
[1778454374690,37.44,82366.1,0.0,-0.96925,4e-05,3.50529]
[1778454375697,37.45,82360.69,0.0,-0.96945,4e-05,3.48667]
[1778454376704,37.45,82350.47,0.0,-0.96982,4e-05,3.45142]
[1778454377722,37.45,82348.54,0.0,-0.96988,4e-05,3.44516]
[1778454379358,37.45,82348.54,0.0,-0.96988,4e-05,3.44516]
[1778454379385,37.45,82348.54,0.0,-0.96988,4e-05,3.44516]
[1778454379735,37.45,82343.24,0.0,-0.97008,4e-05,3.42635]
[1778454382151,37.45,82341.55,0.0,-0.97014,4e-05,3.42032]
[1778454382311,37.45,82341.55,0.0,-0.97014,4e-05,3.42032]
[1778454382320,37.45,82352.74,0.0,-0.96974,4e-05,3.45888]
[1778454382756,37.45,82358.13,0.0,-0.96954,4e-05,3.47807]
[1778454384669,37.45,82358.13,0.0,-0.96954,4e-05,3.47807]
[1778454384809,37.45,82355.31,0.0,-0.96964,4e-05,3.46862]
[1778454384856,37.45,82351.22,0.0,-0.96978,4e-05,3.45479]
[1778454385781,37.45,82343.57,0.0,-0.97005,4e-05,3.4287]
[1778454387795,37.45,82331.49,0.0,-0.97049,4e-05,3.38674]
[1778454389411,37.45,82331.49,0.0,-0.97049,4e-05,3.38674]
[1778454389558,37.45,82331.49,0.0,-0.97049,4e-05,3.38674]
[1778454389622,37.45,82332.89,0.0,-0.97044,4e-05,3.39126]
[1778454392066,37.45,82334.88,0.0,-0.97037,4e-05,3.39795]
[1778454392309,37.45,82334.88,0.0,-0.97037,4e-05,3.39795]
[1778454392372,37.45,82336.47,0.0,-0.97035,4e-05,3.39929]
[1778454392831,37.45,82329.41,0.0,-0.9706,4e-05,3.37495]
[1778454394807,37.45,82328.61,0.0,-0.97063,4e-05,3.3721]
[1778454395060,37.45,82328.61,0.0,-0.97063,4e-05,3.3721]
[1778454398820,37.45,82328.95,0.0,-0.97062,4e-05,3.37284]
[1778454399064,37.45,82328.95,0.0,-0.97062,4e-05,3.37284]
[1778454399281,37.45,82328.95,0.0,-0.97062,4e-05,3.37284]
[1778454399312,37.45,82328.95,0.0,-0.97062,4e-05,3.37284]
[1778454399355,37.44,82328.06,0.0,-0.97066,4e-05,3.36969]
[1778454401894,37.44,82320.14,0.0,-0.97094,4e-05,3.34245]
[1778454402901,37.44,82301.64,0.0,-0.97158,3e-05,3.28003]
[1778454403909,37.44,82298.87,0.0,-0.97168,3e-05,3.27082]
[1778454404916,37.44,82294.74,0.0,-0.97182,3e-05,3.25711]
[1778454406120,37.44,82294.74,0.0,-0.97182,3e-05,3.25711]
[1778454406311,37.44,82294.74,0.0,-0.97182,3e-05,3.25711]
[1778454407937,37.45,82290.31,0.0,-0.97197,3e-05,3.24265]
[1778454410334,37.45,82290.62,0.0,-0.97195,3e-05,3.2438]
[1778454410558,37.45,82290.62,0.0,-0.97195,3e-05,3.2438]
[1778454410597,37.45,82291.38,0.0,-0.97193,3e-05,3.24654]
[1778454410737,37.45,82291.38,0.0,-0.97193,3e-05,3.24654]
[1778454410811,37.45,82291.38,0.0,-0.97193,3e-05,3.24654]
[1778454410958,37.45,82287.57,0.0,-0.97206,3e-05,3.2339]
[1778454412972,37.45,82277.23,0.0,-0.9724,3e-05,3.20003]
[1778454414626,37.45,82277.23,0.0,-0.9724,3e-05,3.20003]
[1778454414657,37.45,82275.84,0.0,-0.97243,3e-05,3.19758]
[1778454414809,37.45,82275.84,0.0,-0.97243,3e-05,3.19758]
[1778454415254,37.45,82275.84,0.0,-0.97243,3e-05,3.19758]
[1778454415309,37.45,82275.84,0.0,-0.97243,3e-05,3.19758]
[1778454415355,37.45,82277.81,0.0,-0.97236,3e-05,3.20406]
[1778454418007,37.46,82268.11,0.0,-0.97268,3e-05,3.17276]
[1778454419014,37.46,82262.56,0.0,-0.97286,3e-05,3.15489]
[1778454420221,37.46,82262.56,0.0,-0.97286,3e-05,3.15489]
[1778454420308,37.46,82262.56,0.0,-0.97286,3e-05,3.15489]
[1778454422041,37.45,82271.19,0.0,-0.97258,3e-05,3.18272]
[1778454422838,37.45,82271.19,0.0,-0.97258,3e-05,3.18272]
[1778454423048,37.45,82270.58,0.0,-0.97261,3e-05,3.17981]
[1778454424618,37.45,82258.48,0.0,-0.97303,3e-05,3.13864]
[1778454425077,37.45,82258.48,0.0,-0.97303,3e-05,3.13864]
[1778454425103,37.45,82251.49,0.0,-0.97326,3e-05,3.11602]
[1778454426069,37.44,82246.91,0.0,-0.97342,3e-05,3.10048]
[1778454428229,37.44,82244.61,0.0,-0.9735,3e-05,3.09233]
[1778454428309,37.44,82244.61,0.0,-0.9735,3e-05,3.09233]
[1778454428376,37.44,82244.41,0.0,-0.97351,3e-05,3.09093]
[1778454428765,37.44,82244.41,0.0,-0.97351,3e-05,3.09093]
[1778454428810,37.44,82244.41,0.0,-0.97351,3e-05,3.09093]
[1778454433119,37.43,82238.97,0.0,-0.97373,3e-05,3.06976]
[1778454434125,37.42,82231.71,0.0,-0.97397,3e-05,3.04592]
[1778454435132,37.42,82223.69,0.0,-0.97423,3e-05,3.01985]
[1778454435730,37.42,82223.69,0.0,-0.97423,3e-05,3.01985]
[1778454435808,37.42,82223.69,0.0,-0.97423,3e-05,3.01985]
[1778454438068,37.42,82222.51,0.0,-0.97428,3e-05,3.01486]
[1778454438309,37.42,82222.51,0.0,-0.97428,3e-05,3.01486]
[1778454438367,37.42,82221.19,0.0,-0.97433,3e-05,3.01007]
[1778454440307,37.41,82222.12,0.0,-0.97431,3e-05,3.01238]
[1778454440564,37.41,82222.12,0.0,-0.97431,3e-05,3.01238]
[1778454441174,37.41,82228.21,0.0,-0.97413,3e-05,3.03034]
[1778454442418,37.41,82228.21,0.0,-0.97413,3e-05,3.03034]
[1778454442558,37.41,82228.21,0.0,-0.97413,3e-05,3.03034]
[1778454442575,37.41,82233.13,0.0,-0.97398,3e-05,3.04458]
[1778454443188,37.41,82239.01,0.0,-0.97379,3e-05,3.0633]
[1778454444060,37.41,82239.01,0.0,-0.97379,3e-05,3.0633]
[1778454444309,37.41,82239.01,0.0,-0.97379,3e-05,3.0633]
[1778454444404,37.4,82238.56,0.0,-0.97382,3e-05,3.06114]
[1778454444892,37.4,82238.56,0.0,-0.97382,3e-05,3.06114]
[1778454445060,37.4,82238.56,0.0,-0.97382,3e-05,3.06114]
[1778454445202,37.4,82233.48,0.0,-0.97399,3e-05,3.04427]
[1778454446209,37.4,82228.28,0.0,-0.97416,3e-05,3.0271]
[1778454447076,37.4,82228.28,0.0,-0.97416,3e-05,3.0271]
[1778454447309,37.4,82228.28,0.0,-0.97416,3e-05,3.0271]
[1778454447474,37.4,82228.28,0.0,-0.97416,3e-05,3.0271]
[1778454447557,37.4,82228.28,0.0,-0.97416,3e-05,3.0271]
[1778454447567,37.4,82222.2,0.0,-0.97437,3e-05,3.00665]
[1778454448223,37.4,82217.69,0.0,-0.97451,3e-05,2.99247]
[1778454450535,37.39,82216.89,0.0,-0.97454,3e-05,2.98937]
[1778454450564,37.39,82216.89,0.0,-0.97454,3e-05,2.98937]
[1778454450665,37.39,82223.69,0.0,-0.97434,3e-05,3.00953]
[1778454451244,37.39,82226.11,0.0,-0.97429,3e-05,3.01346]
[1778454451942,37.39,82226.11,0.0,-0.97429,3e-05,3.01346]
[1778454452064,37.39,82226.11,0.0,-0.97429,3e-05,3.01346]
[1778454452251,37.39,82229.15,0.0,-0.9742,3e-05,3.02242]
[1778454453258,37.39,82233.3,0.0,-0.97407,3e-05,3.03498]
[1778454454523,37.39,82233.3,0.0,-0.97407,3e-05,3.03498]
[1778454454563,37.39,82233.3,0.0,-0.97407,3e-05,3.03498]
[1778454456279,37.38,82248.96,0.0,-0.97359,3e-05,3.08313]
[1778454457561,37.38,82248.96,0.0,-0.97359,3e-05,3.08313]
[1778454457658,37.38,82250.76,0.0,-0.97354,3e-05,3.08754]
[1778454457808,37.38,82250.76,0.0,-0.97354,3e-05,3.08754]
[1778454460470,37.37,82248.08,0.0,-0.97364,3e-05,3.07826]
[1778454460559,37.37,82248.08,0.0,-0.97364,3e-05,3.07826]
[1778454460651,37.37,82240.94,0.0,-0.97388,3e-05,3.054]
[1778454461678,37.37,82240.94,0.0,-0.97388,3e-05,3.054]
[1778454461314,37.37,82229.85,0.0,-0.97424,3e-05,3.01881]
[1778454461808,37.37,82229.85,0.0,-0.97424,3e-05,3.01881]
[1778454462321,37.37,82229.99,0.0,-0.97424,3e-05,3.01862]
[1778454463861,37.36,82229.28,0.0,-0.97427,3e-05,3.01574]
[1778454464064,37.36,82229.28,0.0,-0.97427,3e-05,3.01574]
[1778454464335,37.36,82229.91,0.0,-0.97425,3e-05,3.0171]
[1778454466625,37.36,82228.57,0.0,-0.9743,3e-05,3.01223]
[1778454466809,37.36,82226.99,0.0,-0.97437,3e-05,3.00601]
[1778454471030,37.35,82226.26,0.0,-0.97441,3e-05,3.00188]
[1778454471059,37.35,82226.26,0.0,-0.97441,3e-05,3.00188]
[1778454472391,37.35,82231.98,0.0,-0.97424,3e-05,3.01871]
[1778454473092,37.35,82231.98,0.0,-0.97424,3e-05,3.01871]
[1778454473314,37.35,82231.98,0.0,-0.97424,3e-05,3.01871]
[1778454473730,37.35,82231.98,0.0,-0.97424,3e-05,3.01871]
[1778454473398,37.34,82231.12,0.0,-0.97427,3e-05,3.01538]
[1778454473809,37.34,82231.12,0.0,-0.97427,3e-05,3.01538]
[1778454474405,37.34,82236.84,0.0,-0.9741,3e-05,3.03286]
[1778454478065,37.34,82236.39,0.0,-0.97413,3e-05,3.02949]
[1778454478320,37.34,82236.39,0.0,-0.97413,3e-05,3.02949]
[1778454478433,37.33,82236.85,0.0,-0.97412,3e-05,3.0303]
[1778454479420,37.33,82236.85,0.0,-0.97412,3e-05,3.0303]
[1778454479558,37.33,82236.85,0.0,-0.97412,3e-05,3.0303]
[1778454480447,37.33,82247.51,0.0,-0.97379,3e-05,3.06294]
[1778454482461,37.33,82251.99,0.0,-0.97366,3e-05,3.07592]
[1778454483865,37.32,82251.05,0.0,-0.9737,3e-05,3.07221]
[1778454484062,37.32,82251.05,0.0,-0.9737,3e-05,3.07221]
[1778454484475,37.32,82251.44,0.0,-0.97369,3e-05,3.07274]
[1778454486489,37.32,82264.19,0.0,-0.97329,3e-05,3.11235]
[1778454487310,37.32,82264.19,0.0,-0.97329,3e-05,3.11235]
[1778454487497,37.29,82279.41,0.0,-0.97286,3e-05,3.15468]
[1778454488503,37.29,82289.44,0.0,-0.97254,3e-05,3.18681]
[1778454489510,37.29,82290.75,0.0,-0.9725,3e-05,3.19026]
[1778454490517,37.29,82304.26,0.0,-0.97205,3e-05,3.23409]
[1778454492531,37.28,82305.72,0.0,-0.97202,3e-05,3.23703]
[1778454493066,37.28,82305.72,0.0,-0.97202,3e-05,3.23703]
[1778454494545,37.27,82302.05,0.0,-0.97217,3e-05,3.22295]
[1778454496594,37.27,82304.74,0.0,-0.97207,3e-05,3.23205]
[1778454496667,37.27,82305.8,0.0,-0.97204,3e-05,3.23571]
[1778454496808,37.27,82305.8,0.0,-0.97204,3e-05,3.23571]
[1778454497566,37.27,82309.17,0.0,-0.97192,3e-05,3.24695]
[1778454498573,37.28,82317.57,0.0,-0.97163,3e-05,3.27533]
[1778454499580,37.28,82318.5,0.0,-0.9716,3e-05,3.27852]
[1778454501594,37.28,82313.45,0.0,-0.97176,3e-05,3.26224]
[1778454502601,37.28,82316.96,0.0,-0.97164,3e-05,3.27411]
[1778454503608,37.28,82320.99,0.0,-0.9715,3e-05,3.28774]
[1778454504105,37.28,82320.99,0.0,-0.9715,3e-05,3.28774]
[1778454504308,37.28,82320.99,0.0,-0.9715,3e-05,3.28774]
[1778454507636,37.28,82330.43,0.0,-0.97116,4e-05,3.32068]
[1778454508643,37.28,82345.53,0.0,-0.97063,4e-05,3.37212]
[1778454509650,37.28,82358.12,0.0,-0.97018,4e-05,3.41541]
[1778454510657,37.28,82356.69,0.0,-0.97023,4e-05,3.41029]
[1778454511664,37.28,82344.92,0.0,-0.9707,4e-05,3.36452]
[1778454512671,37.27,82340.35,0.0,-0.97087,4e-05,3.34766]
[1778454514685,37.27,82334.32,0.0,-0.97111,4e-05,3.32473]
[1778454515692,37.26,82328.61,0.0,-0.97132,3e-05,3.30421]
[1778454516699,37.26,82324.14,0.0,-0.97149,3e-05,3.288]
[1778454517706,37.25,82310.07,0.0,-0.97199,3e-05,3.23973]
[1778454518717,37.25,82306.29,0.0,-0.97213,3e-05,3.22613]
[1778454519724,37.25,82309.24,0.0,-0.97204,3e-05,3.23497]
[1778454521739,37.24,82315.6,0.0,-0.97184,3e-05,3.25421]
[1778454522746,37.24,82319.99,0.0,-0.9717,3e-05,3.2679]
[1778454523868,37.24,82319.14,0.0,-0.97174,3e-05,3.26399]
[1778454524058,37.24,82319.14,0.0,-0.97174,3e-05,3.26399]
[1778454524265,37.24,82319.14,0.0,-0.97174,3e-05,3.26399]
[1778454524309,37.24,82319.14,0.0,-0.97174,3e-05,3.26399]
[1778454524760,37.23,82319.27,0.0,-0.97175,3e-05,3.26338]
[1778454525767,37.23,82315.36,0.0,-0.97189,3e-05,3.24923]
[1778454526774,37.23,82310.99,0.0,-0.97205,3e-05,3.23362]
[1778454527842,37.22,82311.6,0.0,-0.97204,3e-05,3.23465]
[1778454528059,37.22,82311.6,0.0,-0.97204,3e-05,3.23465]
[1778454529795,37.22,82303.14,0.0,-0.97235,3e-05,3.20455]
[1778454530802,37.21,82300.22,0.0,-0.97246,3e-05,3.19394]
[1778454531026,37.21,82300.22,0.0,-0.97246,3e-05,3.19394]
[1778454531062,37.21,82300.22,0.0,-0.97246,3e-05,3.19394]
[1778454531215,37.21,82300.22,0.0,-0.97246,3e-05,3.19394]
[1778454531310,37.21,82300.22,0.0,-0.97246,3e-05,3.19394]
[1778454531809,37.21,82300.57,0.0,-0.97246,3e-05,3.19417]
[1778454533826,37.21,82291.47,0.0,-0.97278,3e-05,3.16235]
[1778454534833,37.2,82295.75,0.0,-0.97265,3e-05,3.17555]
[1778454536830,37.2,82295.75,0.0,-0.97265,3e-05,3.17555]
[1778454535840,37.2,82299.87,0.0,-0.97252,3e-05,3.18825]
[1778454537059,37.2,82299.87,0.0,-0.97252,3e-05,3.18825]
[1778454538861,37.19,82306.3,0.0,-0.97233,3e-05,3.2068]
[1778454539868,37.19,82312.71,0.0,-0.97212,3e-05,3.22718]
[1778454541583,37.19,82312.71,0.0,-0.97212,3e-05,3.22718]
[1778454541809,37.19,82312.71,0.0,-0.97212,3e-05,3.22718]
[1778454541819,37.18,82309.1,0.0,-0.97226,3e-05,3.21325]
[1778454541972,37.18,82309.1,0.0,-0.97226,3e-05,3.21325]
[1778454542064,37.18,82309.1,0.0,-0.97226,3e-05,3.21325]
[1778454542141,37.18,82307.11,0.0,-0.97233,3e-05,3.20664]
[1778454546918,37.17,82317.09,0.0,-0.97204,3e-05,3.2352]
[1778454547925,37.16,82319.93,0.0,-0.97195,3e-05,3.24371]
[1778454548932,37.16,82303.27,0.0,-0.97253,3e-05,3.18732]
[1778454549939,37.16,82290.4,0.0,-0.97297,3e-05,3.1441]
[1778454550944,37.16,82290.4,0.0,-0.97297,3e-05,3.1441]
[1778454551065,37.16,82290.4,0.0,-0.97297,3e-05,3.1441]
[1778454551166,37.16,82291.39,0.0,-0.97294,3e-05,3.14653]
[1778454553967,37.15,82286.3,0.0,-0.97314,3e-05,3.12745]
[1778454556037,37.15,82285.08,0.0,-0.97319,3e-05,3.12268]
[1778454556058,37.15,82285.08,0.0,-0.97319,3e-05,3.12268]
[1778454557418,37.14,82282.71,0.0,-0.97327,3e-05,3.11419]
[1778454557560,37.14,82282.71,0.0,-0.97327,3e-05,3.11419]
[1778454557575,37.14,82281.01,0.0,-0.97334,3e-05,3.10791]
[1778454559002,37.14,82285.82,0.0,-0.97319,3e-05,3.12204]
[1778454560662,37.14,82285.82,0.0,-0.97319,3e-05,3.12204]
[1778454560809,37.14,82285.82,0.0,-0.97319,3e-05,3.12204]
[1778454562718,37.13,82288.83,0.0,-0.97311,3e-05,3.13029]
[1778454563042,37.13,82296.68,0.0,-0.97286,3e-05,3.1544]
[1778454564049,37.12,82303.31,0.0,-0.97265,3e-05,3.17538]
[1778454565584,37.12,82303.31,0.0,-0.97265,3e-05,3.17538]
[1778454565807,37.12,82303.31,0.0,-0.97265,3e-05,3.17538]
[1778454566247,37.12,82302.28,0.0,-0.9727,3e-05,3.17025]
[1778454566309,37.12,82302.28,0.0,-0.9727,3e-05,3.17025]
[1778454567072,37.12,82302.46,0.0,-0.97271,3e-05,3.16999]
[1778454572107,37.1,82302.88,0.0,-0.97277,3e-05,3.16329]
[1778454577142,37.09,82303.37,0.0,-0.97279,3e-05,3.1607]
[1778454578149,37.09,82298.46,0.0,-0.97297,3e-05,3.14373]
[1778454578988,37.09,82298.46,0.0,-0.97297,3e-05,3.14373]
[1778454579063,37.09,82298.46,0.0,-0.97297,3e-05,3.14373]
[1778454581246,37.08,82299.69,0.0,-0.97294,3e-05,3.14615]
[1778454581315,37.08,82299.69,0.0,-0.97294,3e-05,3.14615]
[1778454581698,37.08,82299.69,0.0,-0.97294,3e-05,3.14615]
[1778454581810,37.08,82299.69,0.0,-0.97294,3e-05,3.14615]
[1778454581744,37.08,82303.39,0.0,-0.97284,3e-05,3.15667]
[1778454584192,37.07,82312.9,0.0,-0.97253,3e-05,3.18638]
[1778454585849,37.07,82312.9,0.0,-0.97253,3e-05,3.18638]
[1778454586060,37.07,82311.42,0.0,-0.97259,3e-05,3.1806]
[1778454586276,37.07,82311.42,0.0,-0.97259,3e-05,3.1806]
[1778454586312,37.07,82311.42,0.0,-0.97259,3e-05,3.1806]
[1778454586413,37.07,82310.31,0.0,-0.97264,3e-05,3.17607]
[1778454593255,37.05,82307.18,0.0,-0.97281,3e-05,3.15974]
[1778454594689,37.05,82307.18,0.0,-0.97281,3e-05,3.15974]
[1778454594809,37.05,82307.18,0.0,-0.97281,3e-05,3.15974]
[1778454600180,37.03,82305.58,0.0,-0.97291,3e-05,3.14957]
[1778454600310,37.03,82305.58,0.0,-0.97291,3e-05,3.14957]
[1778454600411,37.03,82305.02,0.0,-0.97294,3e-05,3.14692]
[1778454601311,37.03,82319.38,0.0,-0.97246,3e-05,3.19356]
[1778454602318,37.02,82325.91,0.0,-0.97225,3e-05,3.21442]
[1778454603325,37.02,82339.4,0.0,-0.97179,3e-05,3.25874]
[1778454604332,37.02,82338.98,0.0,-0.97182,3e-05,3.25633]
[1778454605195,37.02,82338.98,0.0,-0.97182,3e-05,3.25633]
[1778454605310,37.02,82338.98,0.0,-0.97182,3e-05,3.25633]
[1778454607354,37.01,82343.76,0.0,-0.97168,3e-05,3.26946]
[1778454609367,37.0,82353.87,0.0,-0.97135,4e-05,3.3017]
[1778454611382,37.0,82341.13,0.0,-0.97182,3e-05,3.2564]
[1778454612389,36.99,82341.34,0.0,-0.97182,3e-05,3.25611]
[1778454613564,36.99,82341.34,0.0,-0.97182,3e-05,3.25611]
[1778454613807,36.99,82341.34,0.0,-0.97182,3e-05,3.25611]
[1778454614731,36.99,82341.34,0.0,-0.97184,3e-05,3.25411]
[1778454614809,36.99,82341.34,0.0,-0.97184,3e-05,3.25411]
[1778454614902,36.98,82338.1,0.0,-0.97196,3e-05,3.24223]
[1778454618431,36.97,82342.59,0.0,-0.97184,3e-05,3.25439]
[1778454619438,36.97,82338.56,0.0,-0.97199,3e-05,3.23982]
[1778454621452,36.97,82333.78,0.0,-0.97217,3e-05,3.22183]
[1778454622213,36.97,82333.78,0.0,-0.97217,3e-05,3.22183]
[1778454622308,36.97,82333.78,0.0,-0.97217,3e-05,3.22183]
[1778454622460,36.96,82338.4,0.0,-0.97203,3e-05,3.23637]
[1778454625824,36.96,82337.06,0.0,-0.97209,3e-05,3.22994]
[1778454625856,36.95,82340.31,0.0,-0.972,3e-05,3.23893]
[1778454626066,36.95,82340.31,0.0,-0.972,3e-05,3.23893]
[1778454626495,36.95,82349.26,0.0,-0.97169,3e-05,3.26912]
[1778454627766,36.95,82349.26,0.0,-0.97169,3e-05,3.26912]
[1778454627812,36.95,82349.26,0.0,-0.97169,3e-05,3.26912]
[1778454627867,36.92,82348.18,0.0,-0.97184,3e-05,3.2544]
[1778454629062,36.92,82349.91,0.0,-0.97178,3e-05,3.26024]
[1778454631530,36.91,82351.39,0.0,-0.97179,3e-05,3.25837]
[1778454633544,36.9,82345.28,0.0,-0.97203,3e-05,3.23575]
[1778454634724,36.9,82345.28,0.0,-0.97203,3e-05,3.23575]
[1778454634808,36.9,82345.28,0.0,-0.97203,3e-05,3.23575]
[1778454634884,36.89,82348.55,0.0,-0.97193,3e-05,3.24482]
[1778454635683,36.89,82348.55,0.0,-0.97193,3e-05,3.24482]
[1778454635799,36.89,82358.14,0.0,-0.9716,3e-05,3.27728]
[1778454636565,36.89,82365.34,0.0,-0.97136,4e-05,3.30081]
[1778454637593,36.89,82371.32,0.0,-0.97116,4e-05,3.32023]
[1778454638591,36.89,82385.59,0.0,-0.97066,4e-05,3.36834]
[1778454639323,36.89,82385.59,0.0,-0.97066,4e-05,3.36834]
[1778454639598,36.88,82395.05,0.0,-0.97033,4e-05,3.4001]
[1778454640605,36.88,82409.12,0.0,-0.96983,4e-05,3.44823]
[1778454641621,36.87,82411.66,0.0,-0.96975,4e-05,3.45593]
[1778454642622,36.87,82413.07,0.0,-0.96971,4e-05,3.45958]
[1778454643629,36.87,82407.49,0.0,-0.96993,4e-05,3.43856]
[1778454644636,36.86,82392.8,0.0,-0.97048,4e-05,3.38583]
[1778454646650,36.82,82381.26,0.0,-0.97104,4e-05,3.3318]
[1778454647657,36.82,82392.06,0.0,-0.97067,4e-05,3.36794]
[1778454648664,36.81,82395.38,0.0,-0.97056,4e-05,3.37835]
[1778454649671,36.81,82392.8,0.0,-0.97066,4e-05,3.3682]
[1778454651623,36.81,82390.72,0.0,-0.97075,4e-05,3.35978]
[1778454651811,36.81,82390.72,0.0,-0.97075,4e-05,3.35978]
[1778454652572,36.8,82390.0,0.0,-0.9708,4e-05,3.35493]
[1778454652809,36.8,82390.0,0.0,-0.9708,4e-05,3.35493]
[1778454652903,36.8,82389.92,0.0,-0.97082,4e-05,3.35349]
[1778454656612,36.79,82389.48,0.0,-0.97086,4e-05,3.34964]
[1778454656808,36.79,82389.48,0.0,-0.97086,4e-05,3.34964]
[1778454662596,36.76,82390.77,0.0,-0.9709,4e-05,3.34603]
[1778454662808,36.76,82390.77,0.0,-0.9709,4e-05,3.34603]
[1778454663077,36.76,82390.24,0.0,-0.97093,4e-05,3.34304]
[1778454663315,36.76,82390.24,0.0,-0.97093,4e-05,3.34304]
[1778454663769,36.76,82390.31,0.0,-0.97094,4e-05,3.34214]
[1778454664776,36.75,82382.24,0.0,-0.97124,4e-05,3.31318]
[1778454665890,36.75,82382.24,0.0,-0.97124,4e-05,3.31318]
[1778454665911,36.75,82391.78,0.0,-0.97091,4e-05,3.34498]
[1778454666063,36.75,82391.78,0.0,-0.97091,4e-05,3.34498]
[1778454666700,36.75,82391.78,0.0,-0.97091,4e-05,3.34498]
[1778454666810,36.75,82391.78,0.0,-0.97091,4e-05,3.34498]
[1778454666876,36.75,82392.39,0.0,-0.9709,4e-05,3.34594]
[1778454668804,36.74,82379.85,0.0,-0.97135,4e-05,3.3016]
[1778454669811,36.74,82368.67,0.0,-0.97177,3e-05,3.26124]
[1778454670818,36.74,82370.44,0.0,-0.97171,3e-05,3.26739]
[1778454671065,36.74,82370.44,0.0,-0.97171,3e-05,3.26739]
[1778454671311,36.74,82370.44,0.0,-0.97171,3e-05,3.26739]
[1778454674706,36.73,82371.75,0.0,-0.97168,4e-05,3.26994]
[1778454674811,36.73,82371.75,0.0,-0.97168,4e-05,3.26994]
[1778454674846,36.73,82373.47,0.0,-0.97163,4e-05,3.27477]
[1778454675853,36.72,82381.07,0.0,-0.97138,4e-05,3.29972]
[1778454676686,36.72,82381.07,0.0,-0.97138,4e-05,3.29972]
[1778454676809,36.72,82381.07,0.0,-0.97138,4e-05,3.29972]
[1778454676860,36.72,82386.82,0.0,-0.97117,4e-05,3.31953]
[1778454679685,36.72,82386.55,0.0,-0.9712,4e-05,3.31637]
[1778454679808,36.72,82386.55,0.0,-0.9712,4e-05,3.31637]
[1778454679882,36.71,82385.68,0.0,-0.97125,4e-05,3.31227]
[1778454680889,36.71,82381.72,0.0,-0.9714,4e-05,3.29757]
[1778454681897,36.71,82371.46,0.0,-0.97177,3e-05,3.26146]
[1778454682161,36.71,82371.46,0.0,-0.97177,3e-05,3.26146]
[1778454682310,36.71,82371.46,0.0,-0.97177,3e-05,3.26146]
[1778454682906,36.7,82363.86,0.0,-0.97204,3e-05,3.23468]
[1778454683914,36.7,82363.86,0.0,-0.97204,3e-05,3.23468]
[1778454683948,36.7,82362.96,0.0,-0.97209,3e-05,3.23067]
[1778454684061,36.7,82362.96,0.0,-0.97209,3e-05,3.23067]
[1778454687111,36.69,82360.04,0.0,-0.97222,3e-05,3.21797]
[1778454687312,36.69,82360.04,0.0,-0.97222,3e-05,3.21797]
[1778454689955,36.68,82348.47,0.0,-0.97264,3e-05,3.17635]
[1778454690962,36.68,82345.54,0.0,-0.97275,3e-05,3.16571]
[1778454691952,36.68,82345.54,0.0,-0.97275,3e-05,3.16571]
[1778454692059,36.68,82346.97,0.0,-0.97274,3e-05,3.16582]
[1778454693030,36.68,82346.99,0.0,-0.97275,3e-05,3.16504]
[1778454693059,36.68,82346.99,0.0,-0.97275,3e-05,3.16504]
[1778454693983,36.67,82346.98,0.0,-0.97276,3e-05,3.16417]
[1778454699018,36.66,82346.5,0.0,-0.97282,3e-05,3.15843]
[1778454702351,36.66,82345.05,0.0,-0.97288,3e-05,3.15198]
[1778454702565,36.66,82345.05,0.0,-0.97288,3e-05,3.15198]
[1778454708084,36.64,82345.31,0.0,-0.97293,3e-05,3.14731]
[1778454710618,36.64,82345.27,0.0,-0.97294,3e-05,3.14639]
[1778454710807,36.64,82345.27,0.0,-0.97294,3e-05,3.14639]
[1778454712793,36.63,82344.08,0.0,-0.973,3e-05,3.14088]
[1778454712809,36.63,82344.08,0.0,-0.973,3e-05,3.14088]
[1778454712859,36.63,82335.32,0.0,-0.97331,3e-05,3.11044]
[1778454713119,36.63,82332.04,0.0,-0.97342,3e-05,3.09965]
[1778454715140,36.62,82325.51,0.0,-0.97365,3e-05,3.07687]
[1778454716144,36.62,82321.45,0.0,-0.97379,3e-05,3.06297]
[1778454717151,36.62,82311.69,0.0,-0.97412,3e-05,3.03067]
[1778454718158,36.62,82310.19,0.0,-0.97417,3e-05,3.02524]
[1778454720024,36.62,82310.19,0.0,-0.97417,3e-05,3.02524]
[1778454720057,36.62,82310.01,0.0,-0.97418,3e-05,3.0241]
[1778454722186,36.61,82313.44,0.0,-0.97409,3e-05,3.03349]
[1778454725068,36.61,82313.08,0.0,-0.97411,3e-05,3.03116]
[1778454725308,36.61,82313.08,0.0,-0.97411,3e-05,3.03116]
[1778454725314,36.6,82320.77,0.0,-0.97387,3e-05,3.05552]
[1778454726344,36.6,82320.77,0.0,-0.97387,3e-05,3.05552]
[1778454726558,36.6,82320.77,0.0,-0.97387,3e-05,3.05552]
[1778454726659,36.6,82321.07,0.0,-0.97386,3e-05,3.05587]
[1778454727221,36.6,82315.74,0.0,-0.97404,3e-05,3.03795]
[1778454729235,36.6,82313.04,0.0,-0.97414,3e-05,3.02804]
[1778454730483,36.6,82313.04,0.0,-0.97414,3e-05,3.02804]
[1778454730557,36.6,82313.04,0.0,-0.97414,3e-05,3.02804]
[1778454731206,36.59,82312.89,0.0,-0.97415,3e-05,3.02698]
[1778454731311,36.59,82312.89,0.0,-0.97415,3e-05,3.02698]
[1778454731370,36.59,82312.72,0.0,-0.97417,3e-05,3.02586]
[1778454735480,36.59,82313.73,0.0,-0.97415,3e-05,3.02741]
[1778454735562,36.59,82313.73,0.0,-0.97415,3e-05,3.02741]
[1778454735581,36.59,82320.09,0.0,-0.97395,3e-05,3.04745]
[1778454737291,36.58,82322.76,0.0,-0.97387,3e-05,3.05491]
[1778454739305,36.58,82337.59,0.0,-0.97339,3e-05,3.1022]
[1778454740154,36.58,82337.59,0.0,-0.97339,3e-05,3.1022]
[1778454740309,36.58,82337.59,0.0,-0.97339,3e-05,3.1022]
[1778454740312,36.58,82338.32,0.0,-0.97338,3e-05,3.10391]
[1778454741837,36.58,82338.32,0.0,-0.97338,3e-05,3.10391]
[1778454741854,36.57,82337.77,0.0,-0.97341,3e-05,3.1007]
[1778454742063,36.57,82337.77,0.0,-0.97341,3e-05,3.1007]
[1778454746959,36.56,82339.15,0.0,-0.97338,3e-05,3.10314]
[1778454747058,36.56,82339.15,0.0,-0.97338,3e-05,3.10314]
[1778454752374,36.55,82337.35,0.0,-0.97352,3e-05,3.0893]
[1778454752559,36.55,82337.35,0.0,-0.97352,3e-05,3.0893]
[1778454752571,36.55,82333.68,0.0,-0.97365,3e-05,3.07659]
[1778454753403,36.55,82329.15,0.0,-0.9738,3e-05,3.06113]
[1778454754175,36.55,82329.15,0.0,-0.9738,3e-05,3.06113]
[1778454754311,36.55,82329.15,0.0,-0.9738,3e-05,3.06113]
[1778454754410,36.55,82328.51,0.0,-0.97383,3e-05,3.05841]
[1778454755417,36.54,82316.63,0.0,-0.97423,3e-05,3.01923]
[1778454756424,36.54,82307.92,0.0,-0.97451,3e-05,2.99063]
[1778454757431,36.54,82306.97,0.0,-0.97455,3e-05,2.98708]
[1778454762466,36.53,82308.79,0.0,-0.97452,3e-05,2.99044]
[1778454763473,36.53,82305.73,0.0,-0.97462,3e-05,2.98013]
[1778454765307,36.53,82305.95,0.0,-0.97462,3e-05,2.97987]
[1778454767836,36.53,82305.85,0.0,-0.97463,3e-05,2.97955]
[1778454768061,36.53,82305.85,0.0,-0.97463,3e-05,2.97955]
[1778454767842,36.52,82305.01,0.0,-0.97467,3e-05,2.97542]
[1778454768599,36.52,82305.01,0.0,-0.97467,3e-05,2.97542]
[1778454768809,36.52,82305.01,0.0,-0.97467,3e-05,2.97542]
[1778454769515,36.52,82299.0,0.0,-0.97487,3e-05,2.95578]
[1778454772536,36.52,82287.58,0.0,-0.97524,3e-05,2.91829]
[1778454773543,36.52,82277.41,0.0,-0.97556,3e-05,2.88597]
[1778454774550,36.52,82277.86,0.0,-0.97555,3e-05,2.88706]
[1778454777573,36.51,82265.66,0.0,-0.97594,3e-05,2.84813]
[1778454778580,36.51,82266.23,0.0,-0.97593,3e-05,2.84964]
[1778454782610,36.51,82260.0,0.0,-0.97613,3e-05,2.82936]
[1778454783617,36.51,82253.73,0.0,-0.97632,3e-05,2.80986]
[1778454784273,36.51,82253.73,0.0,-0.97632,3e-05,2.80986]
[1778454784309,36.51,82253.73,0.0,-0.97632,3e-05,2.80986]
[1778454784624,36.51,82253.75,0.0,-0.97632,3e-05,2.80973]
[1778454786639,36.51,82249.52,0.0,-0.97645,3e-05,2.79641]
[1778454787651,36.51,82257.07,0.0,-0.97623,3e-05,2.81939]
[1778454788658,36.5,82265.5,0.0,-0.97597,3e-05,2.8452]
[1778454789665,36.5,82266.25,0.0,-0.97595,3e-05,2.84727]
[1778454790672,36.5,82278.23,0.0,-0.97558,3e-05,2.88431]
[1778454791679,36.5,82280.61,0.0,-0.97551,3e-05,2.89144]
[1778454793580,36.5,82282.39,0.0,-0.97546,3e-05,2.89669]
[1778454793812,36.5,82282.39,0.0,-0.97546,3e-05,2.89669]
[1778454799735,36.49,82282.6,0.0,-0.97547,3e-05,2.89501]
[1778454804770,36.49,82284.0,0.0,-0.97545,3e-05,2.89773]
[1778454807801,36.48,82286.78,0.0,-0.97537,3e-05,2.90546]
[1778454808798,36.48,82299.35,0.0,-0.97498,3e-05,2.94488]
[1778454810927,36.48,82300.37,0.0,-0.97495,3e-05,2.94777]
[1778454811059,36.48,82300.37,0.0,-0.97495,3e-05,2.94777]
[1778454811105,36.48,82300.87,0.0,-0.97497,3e-05,2.94487]
[1778454811711,36.48,82300.87,0.0,-0.97497,3e-05,2.94487]
[1778454811810,36.48,82300.87,0.0,-0.97497,3e-05,2.94487]
[1778454814840,36.48,82305.34,0.0,-0.97484,3e-05,2.95786]
[1778454815847,36.47,82310.02,0.0,-0.97469,3e-05,2.9724]
[1778454816436,36.47,82310.02,0.0,-0.97469,3e-05,2.9724]
[1778454816562,36.47,82310.02,0.0,-0.97469,3e-05,2.9724]
[1778454816854,36.47,82306.16,0.0,-0.97482,3e-05,2.95963]
[1778454817861,36.47,82310.75,0.0,-0.97468,3e-05,2.97384]
[1778454818870,36.47,82315.43,0.0,-0.97453,3e-05,2.98842]
[1778454819816,36.47,82315.43,0.0,-0.97453,3e-05,2.98842]
[1778454820063,36.47,82315.43,0.0,-0.97453,3e-05,2.98842]
[1778454820109,36.47,82316.06,0.0,-0.9745,3e-05,2.99173]
[1778454822896,36.48,82319.88,0.0,-0.97436,3e-05,3.00589]
[1778454824910,36.48,82314.13,0.0,-0.97454,3e-05,2.98746]
[1778454825536,36.48,82314.13,0.0,-0.97454,3e-05,2.98746]
[1778454825562,36.48,82314.13,0.0,-0.97454,3e-05,2.98746]
[1778454825917,36.48,82307.25,0.0,-0.97477,3e-05,2.96494]
[1778454826629,36.48,82307.25,0.0,-0.97477,3e-05,2.96494]
[1778454826812,36.48,82307.25,0.0,-0.97477,3e-05,2.96494]
[1778454831959,36.47,82305.68,0.0,-0.97484,3e-05,2.95731]
[1778454833973,36.47,82315.38,0.0,-0.97454,3e-05,2.98749]
[1778454834980,36.47,82317.95,0.0,-0.97446,3e-05,2.99527]
[1778454835269,36.47,82317.95,0.0,-0.97446,3e-05,2.99527]
[1778454835308,36.47,82317.95,0.0,-0.97446,3e-05,2.99527]
[1778454835981,36.47,82317.95,0.0,-0.97446,3e-05,2.99527]
[1778454836061,36.47,82317.95,0.0,-0.97446,3e-05,2.99527]
[1778454836162,36.46,82318.17,0.0,-0.97446,3e-05,2.99547]
[1778454838002,36.46,82312.93,0.0,-0.97464,3e-05,2.97764]
[1778454839143,36.46,82312.93,0.0,-0.97464,3e-05,2.97764]
[1778454839161,36.46,82309.16,0.0,-0.97477,3e-05,2.96511]
[1778454839311,36.46,82309.16,0.0,-0.97477,3e-05,2.96511]
[1778454840141,36.46,82309.16,0.0,-0.97477,3e-05,2.96511]
[1778454840016,36.46,82309.01,0.0,-0.97478,3e-05,2.96418]
[1778454840311,36.46,82309.01,0.0,-0.97478,3e-05,2.96418]
[1778454845656,36.45,82308.06,0.0,-0.97483,3e-05,2.95894]
[1778454845808,36.45,82308.06,0.0,-0.97483,3e-05,2.95894]
[1778454846059,36.45,82307.29,0.0,-0.97486,3e-05,2.95605]
[1778454846449,36.45,82307.29,0.0,-0.97486,3e-05,2.95605]
[1778454846563,36.45,82307.29,0.0,-0.97486,3e-05,2.95605]
[1778454849079,36.45,82301.19,0.0,-0.97506,3e-05,2.93577]
[1778454850086,36.44,82294.38,0.0,-0.97529,3e-05,2.9134]
[1778454850729,36.44,82294.38,0.0,-0.97529,3e-05,2.9134]
[1778454850809,36.44,82294.38,0.0,-0.97529,3e-05,2.9134]
[1778454851093,36.44,82292.89,0.0,-0.97534,3e-05,2.90834]
[1778454851507,36.44,82292.89,0.0,-0.97534,3e-05,2.90834]
[1778454851560,36.44,82292.89,0.0,-0.97534,3e-05,2.90834]
[1778454853107,36.44,82287.43,0.0,-0.97551,3e-05,2.89046]
[1778454854114,36.44,82283.05,0.0,-0.97565,3e-05,2.87641]
[1778454855013,36.44,82283.05,0.0,-0.97565,3e-05,2.87641]
[1778454855062,36.44,82283.05,0.0,-0.97565,3e-05,2.87641]
[1778454855121,36.44,82287.53,0.0,-0.97552,3e-05,2.89015]
[1778454856128,36.44,82290.8,0.0,-0.97542,3e-05,2.9001]
[1778454857135,36.44,82299.19,0.0,-0.97516,3e-05,2.92624]
[1778454857312,36.44,82299.19,0.0,-0.97516,3e-05,2.92624]
[1778454857565,36.44,82299.19,0.0,-0.97516,3e-05,2.92624]
[1778454857967,36.44,82299.19,0.0,-0.97516,3e-05,2.92624]
[1778454858060,36.44,82299.19,0.0,-0.97516,3e-05,2.92624]
[1778454858142,36.44,82302.29,0.0,-0.97506,3e-05,2.93568]
[1778454863177,36.43,82301.35,0.0,-0.97511,3e-05,2.93067]
[1778454864184,36.43,82314.98,0.0,-0.97468,3e-05,2.97374]
[1778454865169,36.43,82314.98,0.0,-0.97468,3e-05,2.97374]
[1778454865295,36.43,82350.69,0.0,-0.97351,3e-05,3.08935]
[1778454866211,36.42,82356.77,0.0,-0.97332,3e-05,3.10877]
[1778454868840,36.43,82357.6,0.0,-0.97328,3e-05,3.11195]
[1778454868937,36.43,82359.27,0.0,-0.97322,3e-05,3.11802]
[1778454874268,36.43,82358.84,0.0,-0.97327,3e-05,3.11225]
[1778454876189,36.43,82358.84,0.0,-0.97327,3e-05,3.11225]
[1778454876310,36.42,82358.9,0.0,-0.97328,3e-05,3.11174]
[1778454880335,36.42,82357.89,0.0,-0.97334,3e-05,3.10558]
[1778454880560,36.42,82357.89,0.0,-0.97334,3e-05,3.10558]
[1778454880866,36.42,82357.89,0.0,-0.97334,3e-05,3.10558]
[1778454881066,36.42,82357.89,0.0,-0.97334,3e-05,3.10558]
[1778454881125,36.41,82357.11,0.0,-0.97338,3e-05,3.10161]
[1778454884338,36.4,82354.6,0.0,-0.97349,3e-05,3.09124]
[1778454885266,36.4,82354.6,0.0,-0.97349,3e-05,3.09124]
[1778454885310,36.4,82354.6,0.0,-0.97349,3e-05,3.09124]
[1778454885594,36.4,82354.6,0.0,-0.97349,3e-05,3.09124]
[1778454885808,36.4,82354.6,0.0,-0.97349,3e-05,3.09124]
[1778454885909,36.4,82350.82,0.0,-0.97362,3e-05,3.07811]
[1778454891387,36.39,82351.83,0.0,-0.97363,3e-05,3.07754]
[1778454893128,36.39,82351.83,0.0,-0.97363,3e-05,3.07754]
[1778454893311,36.39,82350.57,0.0,-0.97368,3e-05,3.0721]
[1778454893401,36.39,82354.98,0.0,-0.97354,3e-05,3.08662]
[1778454894408,36.38,82364.13,0.0,-0.97323,3e-05,3.11623]
[1778454895984,36.38,82364.13,0.0,-0.97323,3e-05,3.11623]
[1778454896030,36.38,82368.76,0.0,-0.97309,3e-05,3.13018]
[1778454896422,36.38,82371.69,0.0,-0.97299,3e-05,3.13995]
[1778454898135,36.38,82371.69,0.0,-0.97299,3e-05,3.13995]
[1778454898144,36.38,82376.72,0.0,-0.97283,3e-05,3.15637]
[1778454898932,36.38,82376.72,0.0,-0.97283,3e-05,3.15637]
[1778454899058,36.38,82376.72,0.0,-0.97283,3e-05,3.15637]
[1778454899099,36.38,82383.04,0.0,-0.97261,3e-05,3.17792]
[1778454901457,36.38,82388.75,0.0,-0.9724,3e-05,3.19782]
[1778454903471,36.38,82404.53,0.0,-0.97185,4e-05,3.2521]
[1778454904478,36.41,82410.61,0.0,-0.97154,4e-05,3.28142]
[1778454905882,36.41,82410.61,0.0,-0.97154,4e-05,3.28142]
[1778454906059,36.41,82410.61,0.0,-0.97154,4e-05,3.28142]
[1778454906160,36.43,82412.23,0.0,-0.97141,4e-05,3.29455]
[1778454906492,36.43,82409.89,0.0,-0.97149,4e-05,3.28647]
[1778454907500,36.43,82398.3,0.0,-0.9719,4e-05,3.24634]
[1778454908451,36.43,82398.3,0.0,-0.9719,4e-05,3.24634]
[1778454908569,36.43,82398.3,0.0,-0.9719,4e-05,3.24634]
[1778454908633,36.43,82400.34,0.0,-0.97183,4e-05,3.25302]
[1778454910783,36.43,82401.27,0.0,-0.97181,4e-05,3.2559]
[1778454910810,36.43,82401.27,0.0,-0.97181,4e-05,3.2559]
[1778454910820,36.43,82408.44,0.0,-0.97156,4e-05,3.28021]
[1778454911308,36.43,82408.44,0.0,-0.97156,4e-05,3.28021]
[1778454911572,36.43,82408.44,0.0,-0.97156,4e-05,3.28021]
[1778454911673,36.43,82411.56,0.0,-0.97144,4e-05,3.29175]
[1778454912909,36.43,82411.56,0.0,-0.97144,4e-05,3.29175]
[1778454912978,36.43,82445.06,0.0,-0.97023,4e-05,3.40845]
[1778454913544,36.43,82448.49,0.0,-0.97009,4e-05,3.42119]
[1778454916039,36.43,82447.19,0.0,-0.97015,4e-05,3.41599]
[1778454916135,36.43,82454.03,0.0,-0.96988,4e-05,3.44139]
[1778454916565,36.43,82457.11,0.0,-0.96977,4e-05,3.45238]
[1778454917572,36.43,82451.24,0.0,-0.96998,4e-05,3.43197]
[1778454918579,36.43,82443.86,0.0,-0.97025,4e-05,3.40635]
[1778454919586,36.44,82431.45,0.0,-0.9707,4e-05,3.36324]
[1778454920593,36.44,82430.65,0.0,-0.97072,4e-05,3.36109]
[1778454922607,36.44,82433.72,0.0,-0.97059,4e-05,3.37316]
[1778454924621,36.45,82430.3,0.0,-0.9707,4e-05,3.36243]
[1778454926293,36.45,82430.22,0.0,-0.9707,4e-05,3.3628]
[1778454926309,36.45,82430.22,0.0,-0.9707,4e-05,3.3628]
[1778454926846,36.45,82425.13,0.0,-0.97088,4e-05,3.34565]
[1778454928649,36.45,82417.51,0.0,-0.97114,4e-05,3.32048]
[1778454929789,36.45,82417.51,0.0,-0.97114,4e-05,3.32048]
[1778454929808,36.45,82417.51,0.0,-0.97114,4e-05,3.32048]
[1778454929890,36.46,82414.24,0.0,-0.97125,4e-05,3.30985]
[1778454930667,36.46,82423.26,0.0,-0.97092,4e-05,3.34192]
[1778454931681,36.46,82423.26,0.0,-0.97092,4e-05,3.34192]
[1778454931811,36.46,82423.26,0.0,-0.97092,4e-05,3.34192]
[1778454932157,36.46,82423.26,0.0,-0.97092,4e-05,3.34192]
[1778454932158,36.46,82423.51,0.0,-0.97093,4e-05,3.34018]
[1778454932309,36.46,82423.51,0.0,-0.97093,4e-05,3.34018]
[1778454932681,36.46,82424.53,0.0,-0.97089,4e-05,3.34374]
[1778454933985,36.46,82424.53,0.0,-0.97089,4e-05,3.34374]
[1778454934064,36.46,82424.53,0.0,-0.97089,4e-05,3.34374]
[1778454934087,36.46,82417.4,0.0,-0.97117,4e-05,3.31667]
[1778454934695,36.46,82413.6,0.0,-0.97131,4e-05,3.30351]
[1778454939260,36.45,82413.4,0.0,-0.97134,4e-05,3.30022]
[1778454938727,36.45,82409.11,0.0,-0.97148,4e-05,3.28614]
[1778454939308,36.45,82409.11,0.0,-0.97148,4e-05,3.28614]
[1778454939950,36.45,82409.11,0.0,-0.97148,4e-05,3.28614]
[1778454940062,36.45,82409.11,0.0,-0.97148,4e-05,3.28614]
[1778454940163,36.45,82409.26,0.0,-0.97149,4e-05,3.28585]
[1778454946783,36.45,82409.89,0.0,-0.97147,4e-05,3.2879]
[1778454947879,36.45,82409.89,0.0,-0.97147,4e-05,3.2879]
[1778454948060,36.45,82409.89,0.0,-0.97147,4e-05,3.2879]
[1778454948161,36.47,82425.39,0.0,-0.97084,4e-05,3.34871]
[1778454948957,36.47,82425.39,0.0,-0.97084,4e-05,3.34871]
[1778454949066,36.47,82425.39,0.0,-0.97084,4e-05,3.34871]
[1778454949808,36.49,82427.75,0.0,-0.97069,4e-05,3.36318]
[1778454952008,36.5,82425.95,0.0,-0.97069,4e-05,3.36283]
[1778454952058,36.5,82425.95,0.0,-0.97069,4e-05,3.36283]
[1778454952109,36.54,82420.84,0.0,-0.97075,4e-05,3.35699]
[1778454952688,36.54,82420.84,0.0,-0.97075,4e-05,3.35699]
[1778454952811,36.54,82420.84,0.0,-0.97075,4e-05,3.35699]
[1778454952829,36.54,82417.07,0.0,-0.97088,4e-05,3.34385]
[1778454955850,36.56,82415.0,0.0,-0.97088,4e-05,3.34411]
[1778454960315,36.57,82415.37,0.0,-0.97084,4e-05,3.34795]
[1778454960561,36.57,82415.37,0.0,-0.97084,4e-05,3.34795]
[1778454960885,36.57,82412.83,0.0,-0.97093,4e-05,3.33975]
[1778454961609,36.57,82412.83,0.0,-0.97093,4e-05,3.33975]
[1778454961811,36.57,82412.83,0.0,-0.97093,4e-05,3.33975]
[1778454961892,36.58,82411.2,0.0,-0.97098,4e-05,3.33473]
[1778454962899,36.58,82407.78,0.0,-0.97109,4e-05,3.32352]
[1778454964063,36.58,82407.78,0.0,-0.97109,4e-05,3.32352]
[1778454964129,36.58,82404.05,0.0,-0.97123,4e-05,3.31014]
[1778454964845,36.58,82404.05,0.0,-0.97123,4e-05,3.31014]
[1778454965072,36.58,82404.05,0.0,-0.97123,4e-05,3.31014]
[1778454965077,36.58,82401.2,0.0,-0.97133,4e-05,3.30031]
[1778454968943,36.58,82396.72,0.0,-0.97149,4e-05,3.28546]
[1778454969952,36.57,82392.57,0.0,-0.97164,4e-05,3.27014]
[1778454970912,36.57,82392.57,0.0,-0.97164,4e-05,3.27014]
[1778454970958,36.57,82400.87,0.0,-0.97136,4e-05,3.29757]
[1778454971965,36.57,82415.05,0.0,-0.97085,4e-05,3.34744]
[1778454973812,36.58,82413.55,0.0,-0.97089,4e-05,3.34295]
[1778454974067,36.58,82413.55,0.0,-0.97089,4e-05,3.34295]
[1778454974105,36.58,82414.37,0.0,-0.97086,4e-05,3.34596]
[1778454977000,36.58,82412.18,0.0,-0.97094,4e-05,3.3385]
[1778454977594,36.58,82412.18,0.0,-0.97094,4e-05,3.3385]
[1778454977812,36.58,82412.18,0.0,-0.97094,4e-05,3.3385]
[1778454978007,36.57,82409.52,0.0,-0.97104,4e-05,3.32878]
[1778454980066,36.57,82408.88,0.0,-0.97107,4e-05,3.32608]
[1778454980097,36.57,82404.04,0.0,-0.97126,4e-05,3.30709]
[1778454980522,36.57,82404.04,0.0,-0.97126,4e-05,3.30709]
[1778454981028,36.57,82399.51,0.0,-0.97142,4e-05,3.29148]
[1778454981329,36.57,82399.51,0.0,-0.97142,4e-05,3.29148]
[1778454981561,36.57,82399.51,0.0,-0.97142,4e-05,3.29148]
[1778454984049,36.56,82393.55,0.0,-0.97167,4e-05,3.26783]
[1778454985056,36.55,82391.62,0.0,-0.97175,4e-05,3.26019]
[1778454988190,36.55,82391.58,0.0,-0.97176,4e-05,3.25903]
[1778454988309,36.55,82391.58,0.0,-0.97176,4e-05,3.25903]
[1778454990091,36.54,82399.91,0.0,-0.97151,4e-05,3.28355]
[1778454991105,36.54,82409.68,0.0,-0.9712,4e-05,3.31231]
[1778454992059,36.54,82409.68,0.0,-0.9712,4e-05,3.31231]
[1778454992313,36.54,82409.68,0.0,-0.9712,4e-05,3.31231]
[1778454992113,36.53,82416.63,0.0,-0.97097,4e-05,3.33493]
[1778454993120,36.53,82413.92,0.0,-0.97107,4e-05,3.32505]
[1778454994070,36.53,82413.92,0.0,-0.97107,4e-05,3.32505]
[1778454994127,36.53,82413.64,0.0,-0.97109,4e-05,3.32364]
[1778454995134,36.52,82407.43,0.0,-0.97132,4e-05,3.30105]
[1778454995902,36.52,82407.43,0.0,-0.97132,4e-05,3.30105]
[1778454996030,36.52,82407.43,0.0,-0.97132,4e-05,3.30105]
[1778454996062,36.52,82407.43,0.0,-0.97132,4e-05,3.30105]
[1778454996141,36.52,82404.92,0.0,-0.97142,4e-05,3.29133]
[1778454998155,36.51,82401.3,0.0,-0.97157,4e-05,3.27679]
[1778454999162,36.51,82395.5,0.0,-0.97179,4e-05,3.2559]
[1778454999966,36.51,82395.5,0.0,-0.97179,4e-05,3.2559]
[1778455000068,36.51,82395.5,0.0,-0.97179,4e-05,3.2559]
[1778455000170,36.51,82389.71,0.0,-0.972,3e-05,3.23517]
[1778455002183,36.5,82384.75,0.0,-0.97219,3e-05,3.21645]
[1778455004230,36.5,82373.3,0.0,-0.97261,3e-05,3.17599]
[1778455005206,36.49,82373.51,0.0,-0.97261,3e-05,3.17585]
[1778455006213,36.49,82385.08,0.0,-0.97222,3e-05,3.21403]
[1778455006815,36.49,82385.08,0.0,-0.97222,3e-05,3.21403]
[1778455007060,36.49,82385.08,0.0,-0.97222,3e-05,3.21403]
[1778455007220,36.49,82386.9,0.0,-0.97216,3e-05,3.21928]
[1778455009235,36.48,82392.12,0.0,-0.972,3e-05,3.23516]
[1778455010241,36.48,82405.15,0.0,-0.97154,4e-05,3.27945]
[1778455011041,36.48,82405.15,0.0,-0.97154,4e-05,3.27945]
[1778455011059,36.48,82405.15,0.0,-0.97154,4e-05,3.27945]
[1778455011248,36.49,82405.52,0.0,-0.97152,4e-05,3.28149]
[1778455014430,36.48,82404.38,0.0,-0.9716,4e-05,3.27448]
[1778455014560,36.48,82404.38,0.0,-0.9716,4e-05,3.27448]
[1778455015276,36.47,82404.29,0.0,-0.97161,4e-05,3.27316]
[1778455016283,36.47,82401.33,0.0,-0.97172,4e-05,3.262]
[1778455017290,36.47,82411.16,0.0,-0.97139,4e-05,3.29481]
[1778455017758,36.47,82411.16,0.0,-0.97139,4e-05,3.29481]
[1778455017810,36.47,82411.16,0.0,-0.97139,4e-05,3.29481]
[1778455018297,36.46,82410.25,0.0,-0.97143,4e-05,3.29063]
[1778455022260,36.45,82410.69,0.0,-0.97145,4e-05,3.28906]
[1778455022309,36.45,82410.69,0.0,-0.97145,4e-05,3.28906]
[1778455022325,36.45,82410.78,0.0,-0.97145,4e-05,3.28835]
[1778455023347,36.45,82410.78,0.0,-0.97145,4e-05,3.28835]
[1778455023332,36.45,82399.31,0.0,-0.97187,4e-05,3.24796]
[1778455023557,36.45,82399.31,0.0,-0.97187,4e-05,3.24796]
[1778455024339,36.45,82395.76,0.0,-0.972,4e-05,3.2349]
[1778455029374,36.43,82395.5,0.0,-0.97206,3e-05,3.22945]
[1778455031422,36.43,82393.08,0.0,-0.97215,3e-05,3.22032]
[1778455031558,36.43,82393.08,0.0,-0.97215,3e-05,3.22032]
[1778455034540,36.42,82393.1,0.0,-0.97217,3e-05,3.21862]
[1778455034561,36.42,82393.1,0.0,-0.97217,3e-05,3.21862]
[1778455034641,36.42,82392.76,0.0,-0.9722,3e-05,3.2157]
[1778455036583,36.42,82392.71,0.0,-0.97221,3e-05,3.21466]
[1778455036810,36.42,82392.71,0.0,-0.97221,3e-05,3.21466]
[1778455036911,36.41,82383.76,0.0,-0.97253,3e-05,3.18351]
[1778455037431,36.41,82383.84,0.0,-0.97254,3e-05,3.18297]
[1778455040849,36.4,82381.8,0.0,-0.97262,3e-05,3.17447]
[1778455041060,36.4,82381.8,0.0,-0.97262,3e-05,3.17447]
[1778455041162,36.4,82377.73,0.0,-0.97278,3e-05,3.15924]
[1778455042467,36.4,82374.32,0.0,-0.97291,3e-05,3.14705]
[1778455044760,36.4,82373.29,0.0,-0.97295,3e-05,3.14286]
[1778455044812,36.4,82373.29,0.0,-0.97295,3e-05,3.14286]
[1778455044862,36.39,82372.96,0.0,-0.97297,3e-05,3.14102]
[1778455048509,36.38,82364.48,0.0,-0.97328,3e-05,3.10985]
[1778455049789,36.38,82364.48,0.0,-0.97328,3e-05,3.10985]
[1778455049808,36.38,82364.48,0.0,-0.97328,3e-05,3.10985]
[1778455049890,36.38,82358.76,0.0,-0.97348,3e-05,3.09023]
[1778455054551,36.37,82352.16,0.0,-0.97377,3e-05,3.06155]
[1778455055844,36.37,82352.16,0.0,-0.97377,3e-05,3.06155]
[1778455056060,36.37,82352.16,0.0,-0.97377,3e-05,3.06155]
[1778455058581,36.36,82347.14,0.0,-0.97396,3e-05,3.04273]
[1778455059586,36.36,82332.14,0.0,-0.97446,3e-05,2.99346]
[1778455061211,36.36,82332.14,0.0,-0.97446,3e-05,2.99346]
[1778455061230,36.36,82328.4,0.0,-0.97459,3e-05,2.98047]
[1778455061600,36.36,82314.18,0.0,-0.97504,3e-05,2.93496]
[1778455062607,36.36,82298.44,0.0,-0.97555,3e-05,2.88481]
[1778455063614,36.36,82295.52,0.0,-0.97564,3e-05,2.87536]
[1778455065084,36.36,82295.52,0.0,-0.97564,3e-05,2.87536]
[1778455065122,36.36,82289.43,0.0,-0.97583,3e-05,2.85604]
[1778455065628,36.36,82286.13,0.0,-0.97594,3e-05,2.84552]
[1778455067644,36.35,82277.35,0.0,-0.97621,3e-05,2.81786]
[1778455068649,36.35,82263.19,0.0,-0.97665,3e-05,2.7742]
[1778455069656,36.35,82259.96,0.0,-0.97674,3e-05,2.76425]
[1778455071670,36.35,82254.96,0.0,-0.9769,3e-05,2.74888]
[1778455072677,36.35,82266.91,0.0,-0.97654,3e-05,2.78524]
[1778455073687,36.35,82268.64,0.0,-0.97648,3e-05,2.79042]
[1778455074692,36.35,82265.16,0.0,-0.97659,3e-05,2.77963]
[1778455075699,36.35,82262.25,0.0,-0.97668,3e-05,2.77062]
[1778455077158,36.35,82262.25,0.0,-0.97668,3e-05,2.77062]
[1778455078118,36.35,82262.55,0.0,-0.97667,3e-05,2.77133]
[1778455078720,36.35,82280.24,0.0,-0.97614,3e-05,2.82559]
[1778455080303,36.35,82280.24,0.0,-0.97614,3e-05,2.82559]
[1778455080404,36.35,82280.83,0.0,-0.97612,3e-05,2.82701]
[1778455080559,36.35,82280.83,0.0,-0.97612,3e-05,2.82701]
[1778455080734,36.35,82284.96,0.0,-0.97599,3e-05,2.83982]
[1778455082955,36.35,82284.42,0.0,-0.97601,3e-05,2.83791]
[1778455083057,36.35,82284.42,0.0,-0.97601,3e-05,2.83791]
[1778455083158,36.35,82277.55,0.0,-0.97623,3e-05,2.81641]
[1778455083787,36.35,82263.12,0.0,-0.97667,3e-05,2.77191]
[1778455084767,36.35,82256.88,0.0,-0.97686,3e-05,2.7528]
[1778455085641,36.35,82256.88,0.0,-0.97686,3e-05,2.7528]
[1778455085812,36.35,82256.88,0.0,-0.97686,3e-05,2.7528]
[1778455087788,36.35,82267.7,0.0,-0.97653,3e-05,2.78558]
[1778455088807,36.35,82272.22,0.0,-0.9764,3e-05,2.79931]
[1778455090822,36.34,82278.25,0.0,-0.97622,3e-05,2.81756]
[1778455093809,36.34,82279.18,0.0,-0.97619,3e-05,2.82005]
[1778455095911,36.34,82283.04,0.0,-0.97608,3e-05,2.8316]
[1778455096060,36.34,82283.04,0.0,-0.97608,3e-05,2.8316]
[1778455096139,36.34,82283.66,0.0,-0.97606,3e-05,2.8333]
[1778455098878,36.34,82270.96,0.0,-0.97646,3e-05,2.79346]
[1778455099885,36.34,82271.45,0.0,-0.97644,3e-05,2.79481]
[1778455101606,36.34,82273.81,0.0,-0.97637,3e-05,2.80191]
[1778455101901,36.34,82273.81,0.0,-0.97637,3e-05,2.80191]
[1778455101994,36.34,82280.63,0.0,-0.97616,3e-05,2.82279]
[1778455103065,36.34,82280.63,0.0,-0.97616,3e-05,2.82279]
[1778455103309,36.34,82280.63,0.0,-0.97616,3e-05,2.82279]
[1778455103410,36.34,82282.54,0.0,-0.97611,3e-05,2.82828]
[1778455103914,36.34,82288.48,0.0,-0.97593,3e-05,2.84673]
[1778455104921,36.34,82293.76,0.0,-0.97576,3e-05,2.86296]
[1778455105928,36.33,82289.34,0.0,-0.9759,3e-05,2.84889]
[1778455106935,36.33,82281.71,0.0,-0.97614,3e-05,2.82494]
[1778455108949,36.33,82297.12,0.0,-0.97567,3e-05,2.87252]
[1778455109587,36.33,82297.12,0.0,-0.97567,3e-05,2.87252]
[1778455109809,36.33,82297.12,0.0,-0.97567,3e-05,2.87252]
[1778455109956,36.33,82290.35,0.0,-0.97588,3e-05,2.85106]
[1778455110958,36.33,82290.35,0.0,-0.97588,3e-05,2.85106]
[1778455111061,36.33,82290.35,0.0,-0.97588,3e-05,2.85106]
[1778455111162,36.33,82284.36,0.0,-0.9761,3e-05,2.8286]
[1778455111945,36.33,82284.36,0.0,-0.9761,3e-05,2.8286]
[1778455112064,36.33,82284.36,0.0,-0.9761,3e-05,2.8286]
[1778455112164,36.33,82285.02,0.0,-0.97608,3e-05,2.83042]
[1778455115573,36.33,82287.51,0.0,-0.97601,3e-05,2.83748]
[1778455115810,36.33,82287.51,0.0,-0.97601,3e-05,2.83748]
[1778455117009,36.33,82296.19,0.0,-0.97575,3e-05,2.86408]
[1778455118016,36.33,82288.54,0.0,-0.97599,3e-05,2.83994]
[1778455119023,36.32,82271.17,0.0,-0.97652,3e-05,2.78607]
[1778455120031,36.32,82271.33,0.0,-0.97652,3e-05,2.78641]
[1778455120678,36.32,82271.33,0.0,-0.97652,3e-05,2.78641]
[1778455120810,36.32,82271.33,0.0,-0.97652,3e-05,2.78641]
[1778455122045,36.32,82264.99,0.0,-0.97671,3e-05,2.76673]
[1778455123052,36.32,82254.44,0.0,-0.97703,3e-05,2.73458]
[1778455124059,36.32,82259.88,0.0,-0.97687,3e-05,2.751]
[1778455126129,36.32,82261.88,0.0,-0.97681,3e-05,2.75702]
[1778455126308,36.32,82261.88,0.0,-0.97681,3e-05,2.75702]
[1778455126867,36.32,82260.43,0.0,-0.97686,3e-05,2.75243]
[1778455127061,36.32,82260.43,0.0,-0.97686,3e-05,2.75243]
[1778455127080,36.32,82260.13,0.0,-0.97686,3e-05,2.75152]
[1778455132115,36.32,82258.02,0.0,-0.97693,3e-05,2.74468]
[1778455134130,36.32,82263.29,0.0,-0.97678,3e-05,2.76054]
[1778455136143,36.32,82268.89,0.0,-0.97661,3e-05,2.77746]
[1778455136686,36.32,82268.89,0.0,-0.97661,3e-05,2.77746]
[1778455137150,36.32,82273.68,0.0,-0.97646,3e-05,2.79203]
[1778455138263,36.32,82273.68,0.0,-0.97646,3e-05,2.79203]
[1778455138269,36.32,82274.26,0.0,-0.97645,3e-05,2.79352]
[1778455138612,36.32,82274.26,0.0,-0.97645,3e-05,2.79352]
[1778455138814,36.32,82274.26,0.0,-0.97645,3e-05,2.79352]
[1778455139164,36.32,82275.06,0.0,-0.97642,3e-05,2.79598]
[1778455144200,36.32,82282.62,0.0,-0.9762,3e-05,2.81847]
[1778455145609,36.31,82283.53,0.0,-0.97618,3e-05,2.82111]
[1778455145808,36.31,82283.53,0.0,-0.97618,3e-05,2.82111]
[1778455148228,36.31,82279.39,0.0,-0.97631,3e-05,2.80769]
[1778455149022,36.31,82279.39,0.0,-0.97631,3e-05,2.80769]
[1778455149060,36.31,82279.39,0.0,-0.97631,3e-05,2.80769]
[1778455149245,36.31,82279.39,0.0,-0.97631,3e-05,2.80769]
[1778455149311,36.31,82279.39,0.0,-0.97631,3e-05,2.80769]
[1778455149346,36.31,82279.19,0.0,-0.97632,3e-05,2.8067]
[1778455150242,36.31,82272.32,0.0,-0.97653,3e-05,2.78557]
[1778455151250,36.31,82265.65,0.0,-0.97673,3e-05,2.76499]
[1778455151715,36.31,82265.65,0.0,-0.97673,3e-05,2.76499]
[1778455151811,36.31,82265.65,0.0,-0.97673,3e-05,2.76499]
[1778455153264,36.31,82267.84,0.0,-0.97667,3e-05,2.77141]
[1778455154271,36.31,82270.85,0.0,-0.97658,3e-05,2.78038]
[1778455154759,36.31,82270.85,0.0,-0.97658,3e-05,2.78038]
[1778455154815,36.31,82270.85,0.0,-0.97658,3e-05,2.78038]
[1778455155278,36.31,82258.49,0.0,-0.97695,3e-05,2.74272]
[1778455156285,36.31,82256.62,0.0,-0.97701,3e-05,2.73684]
[1778455157282,36.31,82256.62,0.0,-0.97701,3e-05,2.73684]
[1778455157310,36.31,82256.62,0.0,-0.97701,3e-05,2.73684]
[1778455158047,36.31,82256.77,0.0,-0.97701,3e-05,2.73722]
[1778455158070,36.31,82256.77,0.0,-0.97701,3e-05,2.73722]
[1778455158299,36.31,82258.08,0.0,-0.97697,3e-05,2.74112]
[1778455159306,36.31,82264.82,0.0,-0.97677,3e-05,2.76152]
[1778455160313,36.31,82260.83,0.0,-0.97689,3e-05,2.74927]
[1778455160771,36.31,82260.83,0.0,-0.97689,3e-05,2.74927]
[1778455160809,36.31,82260.83,0.0,-0.97689,3e-05,2.74927]
[1778455166356,36.31,82260.96,0.0,-0.97689,3e-05,2.7491]
[1778455167363,36.31,82266.79,0.0,-0.97671,3e-05,2.76675]
[1778455168521,36.3,82266.2,0.0,-0.97673,3e-05,2.76483]
[1778455168560,36.3,82266.2,0.0,-0.97673,3e-05,2.76483]
[1778455169814,36.3,82266.58,0.0,-0.97672,3e-05,2.76587]
[1778455170062,36.3,82266.58,0.0,-0.97672,3e-05,2.76587]
[1778455170384,36.3,82266.59,0.0,-0.97672,3e-05,2.76577]
[1778455173407,36.3,82257.44,0.0,-0.97703,3e-05,2.73409]
[1778455174475,36.3,82257.44,0.0,-0.97703,3e-05,2.73409]
[1778455174557,36.3,82256.19,0.0,-0.97707,3e-05,2.73023]
[1778455178441,36.3,82259.48,0.0,-0.97697,3e-05,2.73994]
[1778455180089,36.3,82260.58,0.0,-0.97694,3e-05,2.7432]
[1778455180307,36.3,82260.58,0.0,-0.97694,3e-05,2.7432]
[1778455180956,36.3,82261.18,0.0,-0.97692,3e-05,2.74493]
[1778455181067,36.3,82261.18,0.0,-0.97692,3e-05,2.74493]
[1778455181462,36.3,82261.62,0.0,-0.97691,3e-05,2.74618]
[1778455182469,36.3,82269.97,0.0,-0.97666,3e-05,2.77153]
[1778455182813,36.3,82269.97,0.0,-0.97666,3e-05,2.77153]
[1778455183058,36.3,82269.97,0.0,-0.97666,3e-05,2.77153]
[1778455183476,36.3,82270.44,0.0,-0.97665,3e-05,2.77283]
[1778455186497,36.3,82262.16,0.0,-0.9769,3e-05,2.74719]
[1778455187092,36.3,82262.16,0.0,-0.9769,3e-05,2.74719]
[1778455187309,36.3,82262.16,0.0,-0.9769,3e-05,2.74719]
[1778455188511,36.3,82259.14,0.0,-0.97699,3e-05,2.73784]
[1778455188754,36.3,82259.14,0.0,-0.97699,3e-05,2.73784]
[1778455188810,36.3,82259.14,0.0,-0.97699,3e-05,2.73784]
[1778455189518,36.3,82259.38,0.0,-0.97699,3e-05,2.73848]
[1778455194554,36.3,82259.78,0.0,-0.97698,3e-05,2.73937]
[1778455194809,36.3,82259.78,0.0,-0.97698,3e-05,2.73937]
[1778455195560,36.3,82253.09,0.0,-0.97718,3e-05,2.71897]
[1778455197483,36.3,82253.09,0.0,-0.97718,3e-05,2.71897]
[1778455197541,36.3,82250.64,0.0,-0.97725,3e-05,2.71149]
[1778455197559,36.3,82250.64,0.0,-0.97725,3e-05,2.71149]
[1778455197574,36.3,82253.04,0.0,-0.97718,3e-05,2.71872]
[1778455199588,36.3,82258.08,0.0,-0.97703,3e-05,2.73383]
[1778455200792,36.3,82258.08,0.0,-0.97703,3e-05,2.73383]
[1778455200811,36.3,82258.08,0.0,-0.97703,3e-05,2.73383]
[1778455201893,36.3,82257.77,0.0,-0.97704,3e-05,2.73282]
[1778455202077,36.3,82257.77,0.0,-0.97704,3e-05,2.73282]
[1778455202103,36.3,82256.78,0.0,-0.97707,3e-05,2.72975]
[1778455207644,36.29,82255.47,0.0,-0.97712,3e-05,2.72545]
[1778455209597,36.29,82254.05,0.0,-0.97716,3e-05,2.7211]
[1778455209808,36.29,82254.05,0.0,-0.97716,3e-05,2.7211]
[1778455215700,36.29,82257.41,0.0,-0.97706,3e-05,2.73089]
[1778455217357,36.29,82257.41,0.0,-0.97706,3e-05,2.73089]
[1778455217364,36.29,82262.87,0.0,-0.9769,3e-05,2.74727]
[1778455217714,36.29,82255.13,0.0,-0.97713,3e-05,2.72383]
[1778455218777,36.29,82255.13,0.0,-0.97713,3e-05,2.72383]
[1778455218810,36.29,82255.13,0.0,-0.97713,3e-05,2.72383]
[1778455218878,36.29,82254.02,0.0,-0.97717,3e-05,2.72042]
[1778455223114,36.29,82254.39,0.0,-0.97716,3e-05,2.72138]
[1778455223310,36.29,82254.39,0.0,-0.97716,3e-05,2.72138]
[1778455228988,36.29,82254.97,0.0,-0.97714,3e-05,2.72274]
[1778455229059,36.29,82254.97,0.0,-0.97714,3e-05,2.72274]
[1778455229160,36.29,82254.63,0.0,-0.97715,3e-05,2.72165]
[1778455233947,36.29,82250.45,0.0,-0.97731,3e-05,2.70537]
[1778455234071,36.29,82250.45,0.0,-0.97731,3e-05,2.70537]
[1778455235840,36.29,82244.98,0.0,-0.97747,3e-05,2.68891]
[1778455239279,36.29,82242.22,0.0,-0.97755,3e-05,2.68067]
[1778455239314,36.29,82242.22,0.0,-0.97755,3e-05,2.68067]
[1778455242177,36.29,82241.39,0.0,-0.97757,3e-05,2.67826]
[1778455242312,36.29,82241.39,0.0,-0.97757,3e-05,2.67826]
[1778455242518,36.29,82241.39,0.0,-0.97757,3e-05,2.67826]
[1778455242558,36.29,82241.39,0.0,-0.97757,3e-05,2.67826]
[1778455242551,36.29,82239.57,0.0,-0.97763,3e-05,2.6729]
[1778455246489,36.29,82240.85,0.0,-0.97759,3e-05,2.67675]
[1778455246560,36.29,82240.85,0.0,-0.97759,3e-05,2.67675]
[1778455246568,36.29,82244.22,0.0,-0.97749,3e-05,2.68689]
[1778455246918,36.29,82248.16,0.0,-0.97737,3e-05,2.69869]
[1778455248021,36.29,82248.16,0.0,-0.97737,3e-05,2.69869]
[1778455248062,36.29,82248.16,0.0,-0.97737,3e-05,2.69869]
[1778455248164,36.29,82247.25,0.0,-0.9774,3e-05,2.69596]
[1778455250566,36.29,82246.59,0.0,-0.97742,3e-05,2.69399]
[1778455250811,36.29,82245.68,0.0,-0.97745,3e-05,2.69127]
[1778455253986,36.29,82242.89,0.0,-0.97753,3e-05,2.68302]
[1778455254058,36.29,82242.89,0.0,-0.97753,3e-05,2.68302]
[1778455254557,36.29,82242.89,0.0,-0.97753,3e-05,2.68302]
[1778455254159,36.29,82241.71,0.0,-0.97756,3e-05,2.67953]
[1778455254811,36.29,82241.71,0.0,-0.97756,3e-05,2.67953]
[1778455257997,36.29,82257.77,0.0,-0.97709,3e-05,2.72789]
[1778455259548,36.29,82257.77,0.0,-0.97709,3e-05,2.72789]
[1778455259562,36.29,82257.77,0.0,-0.97709,3e-05,2.72789]
[1778455259004,36.29,82265.47,0.0,-0.97686,3e-05,2.75119]
[1778455260015,36.29,82264.28,0.0,-0.97689,3e-05,2.74749]
[1778455261024,36.29,82272.2,0.0,-0.97665,3e-05,2.77155]
[1778455262034,36.29,82286.95,0.0,-0.9762,3e-05,2.81681]
[1778455263041,36.29,82287.28,0.0,-0.9762,3e-05,2.81764]
[1778455265055,36.29,82276.88,0.0,-0.97652,3e-05,2.78519]
[1778455266018,36.29,82276.88,0.0,-0.97652,3e-05,2.78519]
[1778455266061,36.29,82276.88,0.0,-0.97652,3e-05,2.78519]
[1778455266062,36.29,82274.0,0.0,-0.97661,3e-05,2.77622]
[1778455267069,36.29,82280.44,0.0,-0.97641,3e-05,2.79586]
[1778455268076,36.29,82276.81,0.0,-0.97653,3e-05,2.78454]
[1778455269032,36.29,82276.81,0.0,-0.97653,3e-05,2.78454]
[1778455269061,36.29,82276.81,0.0,-0.97653,3e-05,2.78454]
[1778455269083,36.29,82273.48,0.0,-0.97663,3e-05,2.77419]
[1778455270552,36.29,82273.48,0.0,-0.97663,3e-05,2.77419]
[1778455270560,36.29,82273.48,0.0,-0.97663,3e-05,2.77419]
[1778455274887,36.28,82275.41,0.0,-0.97658,3e-05,2.77944]
[1778455275058,36.28,82275.41,0.0,-0.97658,3e-05,2.77944]
[1778455275129,36.28,82288.39,0.0,-0.97618,3e-05,2.81929]
[1778455276136,36.28,82305.49,0.0,-0.97565,3e-05,2.87242]
[1778455277143,36.28,82314.78,0.0,-0.97536,3e-05,2.9014]
[1778455278588,36.28,82314.78,0.0,-0.97536,3e-05,2.9014]
[1778455278611,36.28,82318.33,0.0,-0.97526,3e-05,2.91193]
[1778455278808,36.28,82318.33,0.0,-0.97526,3e-05,2.91193]
[1778455281171,36.28,82312.18,0.0,-0.97546,3e-05,2.89174]
[1778455282178,36.28,82302.45,0.0,-0.97577,3e-05,2.86082]
[1778455282887,36.28,82302.45,0.0,-0.97577,3e-05,2.86082]
[1778455283058,36.28,82302.45,0.0,-0.97577,3e-05,2.86082]
[1778455283185,36.28,82299.99,0.0,-0.97585,3e-05,2.85285]
[1778455284898,36.27,82300.22,0.0,-0.97584,3e-05,2.85331]
[1778455285060,36.27,82300.22,0.0,-0.97584,3e-05,2.85331]
[1778455285199,36.27,82299.43,0.0,-0.97587,3e-05,2.85058]
[1778455285949,36.27,82299.43,0.0,-0.97587,3e-05,2.85058]
[1778455286051,36.27,82299.43,0.0,-0.97587,3e-05,2.85058]
[1778455286212,36.27,82303.77,0.0,-0.97574,3e-05,2.86391]
[1778455287217,36.27,82307.34,0.0,-0.97563,3e-05,2.87483]
[1778455288224,36.27,82315.66,0.0,-0.97537,3e-05,2.90078]
[1778455289231,36.27,82314.23,0.0,-0.97542,3e-05,2.89592]
[1778455289880,36.27,82314.23,0.0,-0.97542,3e-05,2.89592]
[1778455290060,36.27,82314.23,0.0,-0.97542,3e-05,2.89592]
[1778455290238,36.27,82312.82,0.0,-0.97546,3e-05,2.89113]
[1778455291245,36.27,82303.66,0.0,-0.97578,3e-05,2.85839]
[1778455292252,36.27,82312.92,0.0,-0.9755,3e-05,2.88718]
[1778455293259,36.27,82314.67,0.0,-0.97544,3e-05,2.89244]
[1778455293645,36.27,82314.67,0.0,-0.97544,3e-05,2.89244]
[1778455293811,36.27,82314.67,0.0,-0.97544,3e-05,2.89244]
[1778455294266,36.26,82314.76,0.0,-0.97545,3e-05,2.89241]
[1778455299301,36.26,82314.56,0.0,-0.97547,3e-05,2.89021]
[1778455304336,36.25,82313.41,0.0,-0.97552,3e-05,2.88508]
[1778455306064,36.25,82313.21,0.0,-0.97553,3e-05,2.88386]
[1778455308468,36.25,82312.47,0.0,-0.97556,3e-05,2.88124]
[1778455308558,36.25,82312.47,0.0,-0.97556,3e-05,2.88124]
[1778455308527,36.25,82311.71,0.0,-0.97559,3e-05,2.87828]
[1778455310073,36.25,82310.17,0.0,-0.97564,3e-05,2.87343]
[1778455310308,36.25,82310.17,0.0,-0.97564,3e-05,2.87343]
[1778455315413,36.25,82307.7,0.0,-0.97573,3e-05,2.86407]
[1778455318778,36.24,82305.33,0.0,-0.97581,3e-05,2.85564]
[1778455318812,36.24,82305.33,0.0,-0.97581,3e-05,2.85564]
[1778455318833,36.24,82305.33,0.0,-0.97581,3e-05,2.85564]
[1778455319066,36.24,82305.33,0.0,-0.97581,3e-05,2.85564]
[1778455319441,36.24,82304.92,0.0,-0.97583,3e-05,2.85412]
[1778455321828,36.24,82302.63,0.0,-0.9759,3e-05,2.8465]
[1778455322062,36.24,82302.63,0.0,-0.9759,3e-05,2.8465]
[1778455322462,36.24,82302.58,0.0,-0.97591,3e-05,2.84612]
[1778455323264,36.24,82302.58,0.0,-0.97591,3e-05,2.84612]
[1778455323308,36.24,82302.58,0.0,-0.97591,3e-05,2.84612]
[1778455325483,36.24,82309.33,0.0,-0.9757,3e-05,2.86656]
[1778455330518,36.23,82310.7,0.0,-0.97567,3e-05,2.86957]
[1778455330906,36.23,82310.7,0.0,-0.97567,3e-05,2.86957]
[1778455331258,36.23,82310.7,0.0,-0.97567,3e-05,2.86957]
[1778455331525,36.23,82304.34,0.0,-0.97588,3e-05,2.84937]
[1778455332884,36.23,82304.42,0.0,-0.97588,3e-05,2.8494]
[1778455335553,36.23,82299.12,0.0,-0.97605,3e-05,2.83222]
[1778455338615,36.23,82299.54,0.0,-0.97604,3e-05,2.83312]
[1778455338656,36.23,82299.13,0.0,-0.97605,3e-05,2.83165]
[1778455338809,36.23,82299.13,0.0,-0.97605,3e-05,2.83165]
[1778455339241,36.23,82299.13,0.0,-0.97605,3e-05,2.83165]
[1778455339311,36.23,82299.13,0.0,-0.97605,3e-05,2.83165]
[1778455339581,36.23,82302.61,0.0,-0.97595,3e-05,2.8423]
[1778455340588,36.23,82310.88,0.0,-0.97569,3e-05,2.86798]
[1778455341596,36.22,82311.43,0.0,-0.97568,3e-05,2.86944]
[1778455342170,36.22,82311.43,0.0,-0.97568,3e-05,2.86944]
[1778455342313,36.22,82311.43,0.0,-0.97568,3e-05,2.86944]
[1778455344000,36.22,82312.9,0.0,-0.97564,3e-05,2.87353]
[1778455344059,36.22,82312.9,0.0,-0.97564,3e-05,2.87353]
[1778455344616,36.22,82314.41,0.0,-0.97559,3e-05,2.87802]
[1778455346569,36.22,82314.65,0.0,-0.97559,3e-05,2.8785]
[1778455346811,36.22,82315.88,0.0,-0.97555,3e-05,2.8821]
[1778455349487,36.22,82317.5,0.0,-0.9755,3e-05,2.88665]
[1778455349561,36.22,82317.5,0.0,-0.9755,3e-05,2.88665]
[1778455349651,36.22,82319.52,0.0,-0.97544,3e-05,2.89275]
[1778455351134,36.22,82318.61,0.0,-0.97548,3e-05,2.88958]
[1778455351310,36.22,82318.61,0.0,-0.97548,3e-05,2.88958]
[1778455352672,36.21,82312.43,0.0,-0.9757,3e-05,2.86593]
[1778455354686,36.21,82302.83,0.0,-0.97601,3e-05,2.8354]
[1778455355554,36.21,82302.83,0.0,-0.97601,3e-05,2.8354]
[1778455355655,36.21,82302.83,0.0,-0.97601,3e-05,2.8354]
[1778455355693,36.21,82304.83,0.0,-0.97595,3e-05,2.84145]
[1778455355810,36.21,82304.83,0.0,-0.97595,3e-05,2.84145]
[1778455361735,36.21,82305.75,0.0,-0.97593,3e-05,2.84307]
[1778455366863,36.21,82305.44,0.0,-0.97595,3e-05,2.84127]
[1778455367062,36.21,82305.44,0.0,-0.97595,3e-05,2.84127]
[1778455367160,36.21,82305.44,0.0,-0.97595,3e-05,2.84127]
[1778455367310,36.21,82305.44,0.0,-0.97595,3e-05,2.84127]
[1778455367348,36.21,82302.02,0.0,-0.97606,3e-05,2.8304]
[1778455372812,36.2,82303.06,0.0,-0.97604,3e-05,2.83247]
[1778455375421,36.2,82303.06,0.0,-0.97604,3e-05,2.83247]
[1778455375558,36.2,82303.06,0.0,-0.97604,3e-05,2.83247]
[1778455375725,36.2,82303.06,0.0,-0.97604,3e-05,2.83247]
[1778455375659,36.2,82303.57,0.0,-0.97603,3e-05,2.83345]
[1778455375808,36.2,82303.57,0.0,-0.97603,3e-05,2.83345]
[1778455375833,36.2,82306.35,0.0,-0.97594,3e-05,2.84213]
[1778455380602,36.2,82305.17,0.0,-0.97599,3e-05,2.8378]
[1778455380726,36.2,82305.17,0.0,-0.97599,3e-05,2.8378]
[1778455380670,36.2,82308.45,0.0,-0.97589,3e-05,2.84761]
[1778455380809,36.2,82308.45,0.0,-0.97589,3e-05,2.84761]
[1778455385166,36.19,82307.25,0.0,-0.97593,3e-05,2.84318]
[1778455385213,36.19,82307.25,0.0,-0.97593,3e-05,2.84318]
[1778455385309,36.19,82307.25,0.0,-0.97593,3e-05,2.84318]
[1778455385410,36.19,82302.36,0.0,-0.97609,3e-05,2.8277]
[1778455385910,36.19,82280.12,0.0,-0.97677,3e-05,2.7589]
[1778455386912,36.19,82267.62,0.0,-0.97715,3e-05,2.72081]
[1778455387919,36.19,82264.63,0.0,-0.97723,3e-05,2.71176]
[1778455391166,36.19,82264.06,0.0,-0.97725,3e-05,2.71003]
[1778455391309,36.19,82264.06,0.0,-0.97725,3e-05,2.71003]
[1778455391375,36.19,82263.45,0.0,-0.97727,3e-05,2.7082]
[1778455392097,36.19,82263.45,0.0,-0.97727,3e-05,2.7082]
[1778455392309,36.19,82263.45,0.0,-0.97727,3e-05,2.7082]
[1778455394477,36.19,82267.69,0.0,-0.97714,3e-05,2.721]
[1778455394968,36.19,82270.51,0.0,-0.97706,3e-05,2.72952]
[1778455399930,36.19,82270.63,0.0,-0.97706,3e-05,2.72974]
[1778455400040,36.19,82270.63,0.0,-0.97706,3e-05,2.72974]
[1778455400062,36.19,82270.63,0.0,-0.97706,3e-05,2.72974]
[1778455400141,36.19,82270.88,0.0,-0.97705,3e-05,2.73046]
[1778455402017,36.19,82265.97,0.0,-0.9772,3e-05,2.71554]
[1778455403024,36.19,82255.9,0.0,-0.9775,3e-05,2.68523]
[1778455404031,36.19,82255.72,0.0,-0.9775,3e-05,2.68473]
[1778455405005,36.19,82255.72,0.0,-0.9775,3e-05,2.68473]
[1778455405059,36.19,82255.72,0.0,-0.9775,3e-05,2.68473]
[1778455405741,36.19,82255.72,0.0,-0.9775,3e-05,2.68473]
[1778455405105,36.19,82263.96,0.0,-0.97726,3e-05,2.70953]
[1778455405810,36.19,82263.96,0.0,-0.97726,3e-05,2.70953]
[1778455406045,36.19,82266.38,0.0,-0.97718,3e-05,2.71683]
[1778455410092,36.19,82268.05,0.0,-0.97714,3e-05,2.72182]
[1778455410308,36.19,82268.05,0.0,-0.97714,3e-05,2.72182]
[1778455410426,36.19,82268.05,0.0,-0.97714,3e-05,2.72182]
[1778455410562,36.19,82268.05,0.0,-0.97714,3e-05,2.72182]
[1778455410582,36.19,82269.22,0.0,-0.9771,3e-05,2.7253]
[1778455412559,36.19,82268.86,0.0,-0.97714,3e-05,2.72071]
[1778455412639,36.19,82265.57,0.0,-0.97724,3e-05,2.71073]
[1778455413095,36.19,82250.28,0.0,-0.97769,3e-05,2.66488]
[1778455414101,36.19,82242.37,0.0,-0.97792,3e-05,2.64146]
[1778455415108,36.19,82239.42,0.0,-0.978,3e-05,2.63284]
[1778455416115,36.19,82225.34,0.0,-0.97841,3e-05,2.59163]
[1778455417122,36.19,82223.41,0.0,-0.97846,3e-05,2.5862]
[1778455419301,36.19,82223.46,0.0,-0.97846,3e-05,2.58655]
[1778455419311,36.19,82223.46,0.0,-0.97846,3e-05,2.58655]
[1778455419350,36.19,82222.74,0.0,-0.97847,3e-05,2.58465]
[1778455419810,36.19,82222.74,0.0,-0.97847,3e-05,2.58465]
[1778455423166,36.2,82208.4,0.0,-0.97887,3e-05,2.54396]
[1778455424173,36.2,82215.11,0.0,-0.97868,3e-05,2.56359]
[1778455425180,36.2,82211.95,0.0,-0.97877,3e-05,2.5547]
[1778455426187,36.2,82207.47,0.0,-0.97889,3e-05,2.54205]
[1778455428298,36.2,82205.94,0.0,-0.97893,3e-05,2.53793]
[1778455428318,36.2,82205.94,0.0,-0.97893,3e-05,2.53793]
[1778455428642,36.2,82205.29,0.0,-0.97894,3e-05,2.53663]
[1778455429024,36.2,82205.29,0.0,-0.97894,3e-05,2.53663]
[1778455429058,36.2,82205.29,0.0,-0.97894,3e-05,2.53663]
[1778455431222,36.2,82215.05,0.0,-0.97866,3e-05,2.56535]
[1778455432229,36.21,82208.9,0.0,-0.97883,3e-05,2.54783]
[1778455433000,36.21,82208.9,0.0,-0.97883,3e-05,2.54783]
[1778455433062,36.21,82208.9,0.0,-0.97883,3e-05,2.54783]
[1778455433236,36.21,82211.95,0.0,-0.97874,3e-05,2.55689]
[1778455433857,36.21,82211.95,0.0,-0.97874,3e-05,2.55689]
[1778455434063,36.21,82211.95,0.0,-0.97874,3e-05,2.55689]
[1778455435256,36.21,82224.5,0.0,-0.97838,3e-05,2.59384]
[1778455436263,36.21,82227.56,0.0,-0.97829,3e-05,2.60298]
[1778455436952,36.21,82227.56,0.0,-0.97829,3e-05,2.60298]
[1778455437061,36.21,82227.56,0.0,-0.97829,3e-05,2.60298]
[1778455437307,36.21,82227.56,0.0,-0.97829,3e-05,2.60298]
[1778455437559,36.21,82227.56,0.0,-0.97829,3e-05,2.60298]
[1778455437660,36.21,82229.72,0.0,-0.97823,3e-05,2.60965]
[1778455438277,36.21,82223.26,0.0,-0.97841,3e-05,2.59076]
[1778455439765,36.21,82223.26,0.0,-0.97841,3e-05,2.59076]
[1778455439284,36.21,82220.18,0.0,-0.9785,3e-05,2.58199]
[1778455439812,36.21,82220.18,0.0,-0.9785,3e-05,2.58199]
[1778455441449,36.21,82221.09,0.0,-0.97847,3e-05,2.58486]
[1778455441559,36.21,82221.09,0.0,-0.97847,3e-05,2.58486]
[1778455441660,36.21,82228.56,0.0,-0.97825,3e-05,2.60705]
[1778455442306,36.21,82230.96,0.0,-0.97819,3e-05,2.61409]
[1778455443260,36.21,82230.96,0.0,-0.97819,3e-05,2.61409]
[1778455443308,36.21,82230.96,0.0,-0.97819,3e-05,2.61409]
[1778455443313,36.21,82239.45,0.0,-0.97794,3e-05,2.63926]
[1778455444320,36.21,82239.3,0.0,-0.97794,3e-05,2.63894]
[1778455446334,36.21,82234.3,0.0,-0.97808,3e-05,2.62444]
[1778455447337,36.21,82234.3,0.0,-0.97808,3e-05,2.62444]
[1778455447341,36.21,82237.03,0.0,-0.978,3e-05,2.63263]
[1778455449087,36.21,82237.03,0.0,-0.978,3e-05,2.63263]
[1778455449355,36.22,82240.24,0.0,-0.97791,3e-05,2.64239]
[1778455449947,36.22,82240.24,0.0,-0.97791,3e-05,2.64239]
[1778455450336,36.22,82240.24,0.0,-0.97791,3e-05,2.64239]
[1778455450362,36.22,82239.74,0.0,-0.97792,3e-05,2.64103]
[1778455454390,36.22,82231.24,0.0,-0.97816,3e-05,2.61648]
[1778455455406,36.22,82231.24,0.0,-0.97816,3e-05,2.61648]
[1778455455559,36.22,82231.24,0.0,-0.97816,3e-05,2.61648]
[1778455455660,36.22,82225.65,0.0,-0.97832,3e-05,2.60046]
[1778455456404,36.22,82221.86,0.0,-0.97843,3e-05,2.5894]
[1778455456891,36.22,82221.86,0.0,-0.97843,3e-05,2.5894]
[1778455457059,36.22,82221.86,0.0,-0.97843,3e-05,2.5894]
[1778455459427,36.22,82216.1,0.0,-0.97858,3e-05,2.5733]
[1778455459935,36.22,82216.1,0.0,-0.97858,3e-05,2.5733]
[1778455460061,36.22,82216.1,0.0,-0.97858,3e-05,2.5733]
[1778455460398,36.22,82216.1,0.0,-0.97858,3e-05,2.5733]
[1778455460563,36.22,82216.1,0.0,-0.97858,3e-05,2.5733]
[1778455460664,36.22,82214.74,0.0,-0.97862,3e-05,2.56983]
[1778455465468,36.23,82235.76,0.0,-0.97801,3e-05,2.63226]
[1778455466289,36.23,82235.76,0.0,-0.97801,3e-05,2.63226]
[1778455466309,36.23,82235.76,0.0,-0.97801,3e-05,2.63226]
[1778455466475,36.23,82238.83,0.0,-0.97792,3e-05,2.64157]
[1778455467089,36.23,82238.83,0.0,-0.97792,3e-05,2.64157]
[1778455467316,36.23,82238.83,0.0,-0.97792,3e-05,2.64157]
[1778455467482,36.23,82237.17,0.0,-0.97796,3e-05,2.6368]
[1778455470503,36.23,82249.64,0.0,-0.9776,3e-05,2.67421]
[1778455471510,36.23,82260.89,0.0,-0.97729,3e-05,2.70458]
[1778455472517,36.23,82266.7,0.0,-0.97712,3e-05,2.72218]
[1778455473206,36.23,82266.7,0.0,-0.97712,3e-05,2.72218]
[1778455473641,36.23,82266.7,0.0,-0.97712,3e-05,2.72218]
[1778455473723,36.23,82272.91,0.0,-0.97693,3e-05,2.74101]
[1778455476263,36.23,82272.58,0.0,-0.97694,3e-05,2.73996]
[1778455476316,36.23,82272.58,0.0,-0.97694,3e-05,2.73996]
[1778455481580,36.23,82269.96,0.0,-0.97702,3e-05,2.73178]
[1778455484601,36.23,82275.67,0.0,-0.97685,3e-05,2.74902]
[1778455484886,36.23,82275.67,0.0,-0.97685,3e-05,2.74902]
[1778455485068,36.23,82275.67,0.0,-0.97685,3e-05,2.74902]
[1778455485599,36.23,82275.67,0.0,-0.97685,3e-05,2.74902]
[1778455485813,36.23,82275.67,0.0,-0.97685,3e-05,2.74902]
[1778455485661,36.23,82276.86,0.0,-0.97682,3e-05,2.75254]
[1778455491688,36.23,82277.52,0.0,-0.9768,3e-05,2.75426]
[1778455491808,36.23,82277.52,0.0,-0.9768,3e-05,2.75426]
[1778455491786,36.23,82287.34,0.0,-0.9765,3e-05,2.7842]
[1778455492657,36.23,82285.35,0.0,-0.97657,3e-05,2.77796]
[1778455492929,36.23,82285.35,0.0,-0.97657,3e-05,2.77796]
[1778455493065,36.23,82285.35,0.0,-0.97657,3e-05,2.77796]
[1778455493667,36.23,82274.89,0.0,-0.97688,3e-05,2.74586]
[1778455494515,36.23,82274.89,0.0,-0.97688,3e-05,2.74586]
[1778455494557,36.23,82274.89,0.0,-0.97688,3e-05,2.74586]
[1778455494671,36.23,82261.94,0.0,-0.97727,3e-05,2.70659]
[1778455495199,36.23,82261.94,0.0,-0.97727,3e-05,2.70659]
[1778455495307,36.23,82261.94,0.0,-0.97727,3e-05,2.70659]
[1778455495678,36.23,82263.29,0.0,-0.97723,3e-05,2.71066]
[1778455498653,36.23,82264.24,0.0,-0.9772,3e-05,2.71353]
[1778455498809,36.23,82264.24,0.0,-0.9772,3e-05,2.71353]
[1778455500429,36.23,82263.48,0.0,-0.97723,3e-05,2.71123]
[1778455503734,36.22,82278.73,0.0,-0.97677,3e-05,2.7575]
[1778455504114,36.22,82278.73,0.0,-0.97677,3e-05,2.7575]
[1778455504353,36.22,82278.73,0.0,-0.97677,3e-05,2.7575]
[1778455504743,36.22,82284.37,0.0,-0.9766,3e-05,2.77468]
[1778455507709,36.22,82284.5,0.0,-0.9766,3e-05,2.77486]
[1778455507763,36.22,82284.96,0.0,-0.97658,3e-05,2.77616]
[1778455508060,36.22,82284.96,0.0,-0.97658,3e-05,2.77616]
[1778455513805,36.22,82283.6,0.0,-0.97663,3e-05,2.77127]
[1778455514904,36.22,82283.03,0.0,-0.97665,3e-05,2.76941]
[1778455515061,36.22,82283.03,0.0,-0.97665,3e-05,2.76941]
[1778455516826,36.22,82284.7,0.0,-0.9766,3e-05,2.77433]
[1778455517811,36.22,82284.7,0.0,-0.9766,3e-05,2.77433]
[1778455517833,36.22,82288.97,0.0,-0.97647,3e-05,2.78734]
[1778455517929,36.22,82288.97,0.0,-0.97647,3e-05,2.78734]
[1778455518061,36.22,82288.97,0.0,-0.97647,3e-05,2.78734]
[1778455518840,36.22,82289.29,0.0,-0.97646,3e-05,2.78818]
[1778455523875,36.22,82289.24,0.0,-0.97647,3e-05,2.78732]
[1778455526428,36.22,82289.15,0.0,-0.97648,3e-05,2.78676]
[1778455526557,36.22,82289.15,0.0,-0.97648,3e-05,2.78676]
[1778455533321,36.21,82288.39,0.0,-0.97654,3e-05,2.78003]
[1778455533945,36.21,82292.79,0.0,-0.97641,3e-05,2.79331]
[1778455535749,36.21,82292.79,0.0,-0.97641,3e-05,2.79331]
[1778455535809,36.21,82292.79,0.0,-0.97641,3e-05,2.79331]
[1778455538581,36.21,82294.81,0.0,-0.97635,3e-05,2.79905]
[1778455538808,36.21,82294.81,0.0,-0.97635,3e-05,2.79905]
[1778455538838,36.21,82295.76,0.0,-0.97632,3e-05,2.80165]
[1778455544001,36.21,82296.61,0.0,-0.9763,3e-05,2.80361]
[1778455544059,36.21,82296.61,0.0,-0.9763,3e-05,2.80361]
[1778455546684,36.21,82295.7,0.0,-0.97633,3e-05,2.80063]
[1778455546809,36.21,82295.7,0.0,-0.97633,3e-05,2.80063]
[1778455546910,36.21,82295.82,0.0,-0.97634,3e-05,2.80051]
[1778455547474,36.21,82295.82,0.0,-0.97634,3e-05,2.80051]
[1778455547558,36.21,82295.82,0.0,-0.97634,3e-05,2.80051]
[1778455548064,36.21,82299.32,0.0,-0.97623,3e-05,2.81118]
[1778455549071,36.2,82302.8,0.0,-0.97612,3e-05,2.82181]
[1778455552802,36.2,82302.04,0.0,-0.97615,3e-05,2.81906]
[1778455552809,36.2,82302.04,0.0,-0.97615,3e-05,2.81906]
[1778455554106,36.2,82289.05,0.0,-0.97656,3e-05,2.77838]
[1778455555113,36.2,82286.29,0.0,-0.97664,3e-05,2.76979]
[1778455557201,36.2,82287.21,0.0,-0.97661,3e-05,2.7725]
[1778455557308,36.2,82287.21,0.0,-0.97661,3e-05,2.7725]
[1778455557565,36.2,82287.21,0.0,-0.97661,3e-05,2.7725]
[1778455557810,36.2,82287.21,0.0,-0.97661,3e-05,2.7725]
[1778455557911,36.2,82286.9,0.0,-0.97664,3e-05,2.77034]
[1778455558134,36.2,82283.9,0.0,-0.97673,3e-05,2.76115]
[1778455563169,36.19,82270.92,0.0,-0.97715,3e-05,2.7187]
[1778455564762,36.19,82270.92,0.0,-0.97715,3e-05,2.7187]
[1778455564809,36.19,82270.92,0.0,-0.97715,3e-05,2.7187]
[1778455564911,36.19,82267.52,0.0,-0.97725,3e-05,2.70838]
[1778455566103,36.19,82266.73,0.0,-0.97727,3e-05,2.706]
[1778455566190,36.19,82284.41,0.0,-0.97674,3e-05,2.75968]
[1778455567197,36.19,82291.3,0.0,-0.97653,3e-05,2.78072]
[1778455569916,36.19,82291.98,0.0,-0.97651,3e-05,2.78267]
[1778455572234,36.18,82297.17,0.0,-0.97636,3e-05,2.79813]
[1778455576262,36.18,82300.21,0.0,-0.97627,3e-05,2.80684]
[1778455577705,36.18,82300.21,0.0,-0.97627,3e-05,2.80684]
[1778455577812,36.18,82300.21,0.0,-0.97627,3e-05,2.80684]
[1778455577913,36.18,82303.28,0.0,-0.97618,3e-05,2.816]
[1778455580721,36.18,82300.75,0.0,-0.97626,3e-05,2.80794]
[1778455580811,36.18,82300.75,0.0,-0.97626,3e-05,2.80794]
[1778455580822,36.18,82293.73,0.0,-0.97648,3e-05,2.78593]
[1778455581297,36.18,82289.03,0.0,-0.97662,3e-05,2.77148]
[1778455583311,36.18,82285.31,0.0,-0.97675,3e-05,2.75884]
[1778455584874,36.18,82285.31,0.0,-0.97675,3e-05,2.75884]
[1778455584891,36.17,82280.77,0.0,-0.9769,3e-05,2.74399]
[1778455585059,36.17,82280.77,0.0,-0.9769,3e-05,2.74399]
[1778455585326,36.17,82276.06,0.0,-0.97704,3e-05,2.72967]
[1778455587340,36.17,82272.62,0.0,-0.97714,3e-05,2.71915]
[1778455588347,36.17,82277.08,0.0,-0.97701,3e-05,2.73265]
[1778455590291,36.17,82276.48,0.0,-0.97703,3e-05,2.73077]
[1778455590311,36.17,82276.48,0.0,-0.97703,3e-05,2.73077]
[1778455590361,36.17,82276.04,0.0,-0.97704,3e-05,2.72937]
[1778455591800,36.17,82276.04,0.0,-0.97704,3e-05,2.72937]
[1778455591809,36.17,82276.04,0.0,-0.97704,3e-05,2.72937]
[1778455592375,36.17,82277.51,0.0,-0.97703,3e-05,2.73022]
[1778455595634,36.17,82277.95,0.0,-0.97701,3e-05,2.73143]
[1778455595808,36.17,82277.95,0.0,-0.97701,3e-05,2.73143]
[1778455596888,36.17,82277.93,0.0,-0.97702,3e-05,2.73123]
[1778455596962,36.16,82294.86,0.0,-0.97652,3e-05,2.78149]
[1778455597058,36.16,82294.86,0.0,-0.97652,3e-05,2.78149]
[1778455600431,36.15,82291.29,0.0,-0.97667,3e-05,2.76589]
[1778455601438,36.15,82287.07,0.0,-0.97681,3e-05,2.75178]
[1778455603446,36.15,82287.25,0.0,-0.97681,3e-05,2.75223]
[1778455603558,36.15,82287.25,0.0,-0.97681,3e-05,2.75223]
[1778455603660,36.15,82286.73,0.0,-0.97683,3e-05,2.75055]
[1778455609780,36.14,82287.56,0.0,-0.97681,3e-05,2.75261]
[1778455609810,36.14,82287.56,0.0,-0.97681,3e-05,2.75261]
[1778455609881,36.14,82286.72,0.0,-0.97683,3e-05,2.74986]
[1778455610059,36.14,82286.72,0.0,-0.97683,3e-05,2.74986]
[1778455615537,36.14,82286.71,0.0,-0.97684,3e-05,2.74936]
[1778455616371,36.14,82286.71,0.0,-0.97684,3e-05,2.74936]
[1778455616559,36.14,82286.71,0.0,-0.97684,3e-05,2.74936]
[1778455617305,36.14,82286.71,0.0,-0.97684,3e-05,2.74927]
[1778455617561,36.14,82286.71,0.0,-0.97684,3e-05,2.74927]
[1778455617629,36.14,82287.69,0.0,-0.97681,3e-05,2.75217]
[1778455621579,36.14,82295.79,0.0,-0.97657,3e-05,2.77663]
[1778455622586,36.14,82295.34,0.0,-0.97658,3e-05,2.77511]
[1778455624012,36.14,82294.81,0.0,-0.9766,3e-05,2.77334]
[1778455624070,36.14,82294.81,0.0,-0.9766,3e-05,2.77334]
[1778455627621,36.14,82319.86,0.0,-0.97583,3e-05,2.85061]
[1778455628628,36.14,82316.71,0.0,-0.97593,3e-05,2.84048]
[1778455631720,36.13,82318.45,0.0,-0.97589,3e-05,2.84522]
[1778455631812,36.13,82318.45,0.0,-0.97589,3e-05,2.84522]
[1778455635316,36.13,82316.89,0.0,-0.97594,3e-05,2.83964]
[1778455635559,36.13,82316.89,0.0,-0.97594,3e-05,2.83964]
[1778455635677,36.13,82316.3,0.0,-0.97596,3e-05,2.83757]
[1778455639705,36.13,82312.64,0.0,-0.97608,3e-05,2.82531]
[1778455643186,36.13,82314.11,0.0,-0.97604,3e-05,2.82934]
[1778455643309,36.13,82314.11,0.0,-0.97604,3e-05,2.82934]
[1778455644740,36.13,82319.69,0.0,-0.97587,3e-05,2.84644]
[1778455646633,36.12,82321.5,0.0,-0.97582,3e-05,2.85195]
[1778455646817,36.12,82321.5,0.0,-0.97582,3e-05,2.85195]
[1778455646918,36.12,82321.46,0.0,-0.97582,3e-05,2.85139]
[1778455648768,36.12,82327.19,0.0,-0.97565,3e-05,2.86921]
[1778455649775,36.12,82338.5,0.0,-0.97529,3e-05,2.90483]
[1778455651882,36.12,82339.74,0.0,-0.97525,3e-05,2.90853]
[1778455651911,36.12,82339.93,0.0,-0.97528,3e-05,2.90489]
[1778455652063,36.12,82339.93,0.0,-0.97528,3e-05,2.90489]
[1778455652797,36.12,82318.46,0.0,-0.97596,3e-05,2.83711]
[1778455654810,36.12,82317.59,0.0,-0.97599,3e-05,2.8339]
[1778455655817,36.12,82326.26,0.0,-0.97572,3e-05,2.86094]
[1778455656437,36.12,82326.26,0.0,-0.97572,3e-05,2.86094]
[1778455656558,36.12,82326.26,0.0,-0.97572,3e-05,2.86094]
[1778455657820,36.12,82324.89,0.0,-0.97577,3e-05,2.85645]
[1778455657905,36.12,82325.7,0.0,-0.97575,3e-05,2.85856]
[1778455658060,36.12,82325.7,0.0,-0.97575,3e-05,2.85856]
[1778455658838,36.12,82331.51,0.0,-0.97556,3e-05,2.87689]
[1778455659845,36.11,82340.57,0.0,-0.97528,3e-05,2.90542]
[1778455661859,36.11,82341.09,0.0,-0.97527,3e-05,2.90654]
[1778455662360,36.11,82341.09,0.0,-0.97527,3e-05,2.90654]
[1778455662560,36.11,82341.09,0.0,-0.97527,3e-05,2.90654]
[1778455663874,36.11,82336.29,0.0,-0.97543,3e-05,2.89069]
[1778455664880,36.11,82315.28,0.0,-0.97609,3e-05,2.82403]
[1778455665887,36.11,82305.94,0.0,-0.97638,3e-05,2.79486]
[1778455666894,36.11,82302.89,0.0,-0.97648,3e-05,2.78533]
[1778455669917,36.11,82306.16,0.0,-0.97638,3e-05,2.79519]
[1778455670281,36.11,82306.16,0.0,-0.97638,3e-05,2.79519]
[1778455670309,36.11,82306.16,0.0,-0.97638,3e-05,2.79519]
[1778455671344,36.11,82306.57,0.0,-0.97637,3e-05,2.79636]
[1778455671559,36.11,82306.57,0.0,-0.97637,3e-05,2.79636]
[1778455671931,36.11,82306.02,0.0,-0.97638,3e-05,2.79457]
[1778455672938,36.11,82298.57,0.0,-0.97661,3e-05,2.77149]
[1778455677973,36.11,82305.08,0.0,-0.97642,3e-05,2.79131]
[1778455678980,36.11,82309.42,0.0,-0.97628,3e-05,2.80467]
[1778455681402,36.1,82309.64,0.0,-0.97628,3e-05,2.80513]
[1778455681563,36.1,82309.64,0.0,-0.97628,3e-05,2.80513]
[1778455684018,36.1,82302.02,0.0,-0.97652,3e-05,2.78122]
[1778455685606,36.1,82300.27,0.0,-0.97657,3e-05,2.77576]
[1778455685810,36.1,82300.27,0.0,-0.97657,3e-05,2.77576]
[1778455685897,36.1,82300.27,0.0,-0.97657,3e-05,2.77576]
[1778455686067,36.1,82300.27,0.0,-0.97657,3e-05,2.77576]
[1778455686032,36.1,82297.12,0.0,-0.97667,3e-05,2.76601]
[1778455688046,36.1,82292.58,0.0,-0.97681,3e-05,2.75202]
[1778455689053,36.1,82287.68,0.0,-0.97696,3e-05,2.73703]
[1778455691124,36.1,82285.72,0.0,-0.97701,3e-05,2.73106]
[1778455691308,36.1,82285.72,0.0,-0.97701,3e-05,2.73106]
[1778455698116,36.1,82285.32,0.0,-0.97703,3e-05,2.72986]
[1778455699133,36.1,82280.05,0.0,-0.97718,3e-05,2.71386]
[1778455700138,36.1,82262.51,0.0,-0.9777,3e-05,2.66113]
[1778455701145,36.11,82262.57,0.0,-0.97769,3e-05,2.66238]
[1778455705085,36.11,82264.75,0.0,-0.97762,3e-05,2.66911]
[1778455705307,36.11,82265.01,0.0,-0.97762,3e-05,2.66998]
[1778455706558,36.11,82264.19,0.0,-0.97764,3e-05,2.66762]
[1778455706809,36.11,82264.19,0.0,-0.97764,3e-05,2.66762]
[1778455706829,36.11,82264.19,0.0,-0.97764,3e-05,2.66772]
[1778455708194,36.11,82258.69,0.0,-0.97779,3e-05,2.65243]
[1778455710208,36.12,82263.18,0.0,-0.97764,3e-05,2.6672]
[1778455711784,36.12,82263.18,0.0,-0.97764,3e-05,2.6672]
[1778455711812,36.12,82263.18,0.0,-0.97764,3e-05,2.6672]
[1778455713229,36.12,82266.54,0.0,-0.97757,3e-05,2.67408]
[1778455715278,36.12,82269.29,0.0,-0.97749,3e-05,2.68241]
[1778455715310,36.12,82269.29,0.0,-0.97749,3e-05,2.68241]
[1778455716335,36.12,82269.72,0.0,-0.97747,3e-05,2.68378]
[1778455716559,36.12,82269.72,0.0,-0.97747,3e-05,2.68378]
[1778455716660,36.12,82270.74,0.0,-0.97744,3e-05,2.68691]
[1778455718264,36.12,82275.57,0.0,-0.9773,3e-05,2.70158]
[1778455719271,36.12,82279.26,0.0,-0.97719,3e-05,2.71277]
[1778455720838,36.12,82279.26,0.0,-0.97719,3e-05,2.71277]
[1778455721058,36.12,82279.26,0.0,-0.97719,3e-05,2.71277]
[1778455726320,36.12,82268.75,0.0,-0.9775,3e-05,2.68116]
[1778455727327,36.12,82267.61,0.0,-0.97753,3e-05,2.6778]
[1778455728755,36.12,82267.61,0.0,-0.97753,3e-05,2.6778]
[1778455728810,36.12,82267.61,0.0,-0.97753,3e-05,2.6778]
[1778455728856,36.12,82264.48,0.0,-0.97762,3e-05,2.66848]
[1778455729929,36.12,82264.48,0.0,-0.97762,3e-05,2.66848]
[1778455730063,36.12,82264.48,0.0,-0.97762,3e-05,2.66848]
[1778455730026,36.12,82263.46,0.0,-0.97765,3e-05,2.66558]
[1778455733868,36.12,82261.28,0.0,-0.97771,3e-05,2.65922]
[1778455734064,36.12,82261.28,0.0,-0.97771,3e-05,2.65922]
[1778455739670,36.12,82265.82,0.0,-0.97757,3e-05,2.67389]
[1778455739810,36.12,82265.82,0.0,-0.97757,3e-05,2.67389]
[1778455740076,36.12,82265.82,0.0,-0.97757,3e-05,2.67389]
[1778455740310,36.13,82264.84,0.0,-0.97759,3e-05,2.67157]
[1778455740419,36.13,82263.52,0.0,-0.97763,3e-05,2.66769]
[1778455741432,36.13,82256.98,0.0,-0.97782,3e-05,2.64826]
[1778455742439,36.13,82244.14,0.0,-0.97819,3e-05,2.61039]
[1778455743446,36.13,82242.81,0.0,-0.97823,3e-05,2.60665]
[1778455746467,36.13,82228.34,0.0,-0.97864,3e-05,2.56493]
[1778455747474,36.13,82222.93,0.0,-0.97879,3e-05,2.54951]
[1778455748871,36.13,82222.93,0.0,-0.97879,3e-05,2.54951]
[1778455749063,36.13,82222.93,0.0,-0.97879,3e-05,2.54951]
[1778455750495,36.15,82210.83,0.0,-0.97907,3e-05,2.52036]
[1778455751502,36.16,82210.71,0.0,-0.97904,3e-05,2.52316]
[1778455752832,36.16,82210.71,0.0,-0.97904,3e-05,2.52316]
[1778455753062,36.16,82210.71,0.0,-0.97904,3e-05,2.52316]
[1778455753629,36.18,82211.33,0.0,-0.97897,3e-05,2.53098]
[1778455753808,36.18,82211.33,0.0,-0.97897,3e-05,2.53098]
[1778455753910,36.18,82211.9,0.0,-0.97895,3e-05,2.53262]
[1778455755530,36.18,82207.77,0.0,-0.97906,3e-05,2.52136]
[1778455759926,36.2,82207.9,0.0,-0.97902,3e-05,2.52536]
[1778455760066,36.2,82207.9,0.0,-0.97902,3e-05,2.52536]
[1778455764096,36.2,82206.32,0.0,-0.97905,3e-05,2.52202]
[1778455764309,36.2,82207.93,0.0,-0.979,3e-05,2.52721]
[1778455764593,36.2,82210.78,0.0,-0.97892,3e-05,2.53538]
[1778455766558,36.2,82211.58,0.0,-0.9789,3e-05,2.53796]
[1778455766810,36.2,82211.58,0.0,-0.9789,3e-05,2.53796]
[1778455766835,36.2,82210.78,0.0,-0.97892,3e-05,2.53592]
[1778455768266,36.2,82213.18,0.0,-0.97885,3e-05,2.54309]
[1778455768312,36.2,82213.18,0.0,-0.97885,3e-05,2.54309]
[1778455773656,36.24,82210.51,0.0,-0.97884,3e-05,2.54274]
[1778455778694,36.25,82220.99,0.0,-0.97854,3e-05,2.57425]
[1778455779698,36.25,82224.74,0.0,-0.97843,3e-05,2.58535]
[1778455780705,36.25,82233.56,0.0,-0.97817,3e-05,2.6113]
[1778455781704,36.25,82233.56,0.0,-0.97817,3e-05,2.6113]
[1778455781810,36.25,82233.56,0.0,-0.97817,3e-05,2.6113]
[1778455781911,36.25,82232.77,0.0,-0.9782,3e-05,2.60912]
[1778455782872,36.25,82232.77,0.0,-0.9782,3e-05,2.60912]
[1778455783059,36.25,82232.77,0.0,-0.9782,3e-05,2.60912]
[1778455783069,36.25,82232.53,0.0,-0.9782,3e-05,2.60869]
[1778455783726,36.25,82225.57,0.0,-0.9784,3e-05,2.58835]
[1778455785740,36.25,82222.51,0.0,-0.97848,3e-05,2.57981]
[1778455786555,36.25,82222.51,0.0,-0.97848,3e-05,2.57981]
[1778455786809,36.25,82222.51,0.0,-0.97848,3e-05,2.57981]
[1778455788482,36.25,82220.46,0.0,-0.97854,3e-05,2.57424]
[1778455788558,36.25,82220.46,0.0,-0.97854,3e-05,2.57424]
[1778455788761,36.25,82220.26,0.0,-0.97854,3e-05,2.57386]
[1778455791782,36.25,82227.1,0.0,-0.97834,3e-05,2.59437]
[1778455792425,36.25,82227.1,0.0,-0.97834,3e-05,2.59437]
[1778455792559,36.25,82227.1,0.0,-0.97834,3e-05,2.59437]
[1778455796817,36.26,82230.4,0.0,-0.97824,3e-05,2.60486]
[1778455797306,36.26,82230.4,0.0,-0.97824,3e-05,2.60486]
[1778455797558,36.26,82230.4,0.0,-0.97824,3e-05,2.60486]
[1778455799791,36.26,82227.67,0.0,-0.97831,3e-05,2.59719]
[1778455799811,36.26,82227.67,0.0,-0.97831,3e-05,2.59719]
[1778455799838,36.26,82220.58,0.0,-0.97851,3e-05,2.57671]
[1778455800225,36.26,82220.58,0.0,-0.97851,3e-05,2.57671]
[1778455800311,36.26,82220.58,0.0,-0.97851,3e-05,2.57671]
[1778455800845,36.26,82221.39,0.0,-0.97849,3e-05,2.57926]
[1778455802705,36.26,82220.72,0.0,-0.9785,3e-05,2.57752]
[1778455802811,36.26,82220.72,0.0,-0.9785,3e-05,2.57752]
[1778455803772,36.26,82218.01,0.0,-0.97858,3e-05,2.56985]
[1778455803867,36.26,82239.38,0.0,-0.97797,3e-05,2.63253]
[1778455804874,36.26,82278.02,0.0,-0.97682,3e-05,2.7486]
[1778455805886,36.26,82272.29,0.0,-0.97699,3e-05,2.73129]
[1778455806893,36.26,82272.9,0.0,-0.97698,3e-05,2.73305]
[1778455807643,36.26,82272.9,0.0,-0.97698,3e-05,2.73305]
[1778455810921,36.26,82267.58,0.0,-0.97714,3e-05,2.71665]
[1778455811928,36.26,82270.9,0.0,-0.97704,3e-05,2.72662]
[1778455814449,36.26,82272.54,0.0,-0.97699,3e-05,2.73149]
[1778455814564,36.26,82272.54,0.0,-0.97699,3e-05,2.73149]
[1778455815174,36.26,82272.54,0.0,-0.97699,3e-05,2.73149]
[1778455814949,36.26,82269.06,0.0,-0.9771,3e-05,2.72088]
[1778455815312,36.26,82269.06,0.0,-0.9771,3e-05,2.72088]
[1778455815956,36.26,82266.96,0.0,-0.97716,3e-05,2.71447]
[1778455819984,36.26,82263.66,0.0,-0.97726,3e-05,2.70432]
[1778455820320,36.26,82263.66,0.0,-0.97726,3e-05,2.70432]
[1778455820568,36.26,82263.66,0.0,-0.97726,3e-05,2.70432]
[1778455820991,36.26,82259.43,0.0,-0.97739,3e-05,2.69155]
[1778455823007,36.26,82256.99,0.0,-0.97746,3e-05,2.68419]
[1778455825085,36.26,82257.12,0.0,-0.97745,3e-05,2.68458]
[1778455825147,36.26,82260.81,0.0,-0.97735,3e-05,2.69564]
[1778455827045,36.26,82247.81,0.0,-0.97773,3e-05,2.6568]
[1778455828052,36.26,82251.06,0.0,-0.97763,3e-05,2.66646]
[1778455828883,36.26,82251.06,0.0,-0.97763,3e-05,2.66646]
[1778455829059,36.26,82254.35,0.0,-0.97754,3e-05,2.67633]
[1778455832526,36.26,82253.69,0.0,-0.97758,3e-05,2.67103]
[1778455833087,36.26,82263.42,0.0,-0.97729,3e-05,2.70017]
[1778455834094,36.26,82267.82,0.0,-0.97716,3e-05,2.71346]
[1778455835101,36.26,82257.98,0.0,-0.97746,3e-05,2.68385]
[1778455836151,36.26,82257.98,0.0,-0.97746,3e-05,2.68385]
[1778455836108,36.26,82255.04,0.0,-0.97754,3e-05,2.67509]
[1778455841143,36.26,82250.56,0.0,-0.97767,3e-05,2.66199]
[1778455844525,36.26,82252.07,0.0,-0.97762,3e-05,2.66667]
[1778455844559,36.26,82252.07,0.0,-0.97762,3e-05,2.66667]
[1778455845852,36.26,82252.06,0.0,-0.97762,3e-05,2.6667]
[1778455846062,36.26,82252.06,0.0,-0.97762,3e-05,2.6667]
[1778455846178,36.26,82254.96,0.0,-0.97754,3e-05,2.67541]
[1778455849510,36.26,82253.32,0.0,-0.97758,3e-05,2.67068]
[1778455849558,36.26,82253.32,0.0,-0.97758,3e-05,2.67068]
[1778455852222,36.26,82266.61,0.0,-0.97719,3e-05,2.7107]
[1778455852652,36.26,82266.61,0.0,-0.97719,3e-05,2.7107]
[1778455852812,36.26,82266.61,0.0,-0.97719,3e-05,2.7107]
[1778455853228,36.26,82269.23,0.0,-0.97711,3e-05,2.7186]
[1778455853817,36.26,82269.23,0.0,-0.97711,3e-05,2.7186]
[1778455854064,36.26,82269.23,0.0,-0.97711,3e-05,2.7186]
[1778455854235,36.26,82269.47,0.0,-0.97711,3e-05,2.7193]
[1778455857282,36.26,82269.0,0.0,-0.97712,3e-05,2.71782]
[1778455857310,36.26,82269.0,0.0,-0.97712,3e-05,2.71782]
[1778455860277,36.26,82268.2,0.0,-0.97714,3e-05,2.71535]
[1778455861749,36.26,82268.2,0.0,-0.97714,3e-05,2.71535]
[1778455861811,36.26,82268.2,0.0,-0.97714,3e-05,2.71535]
[1778455861851,36.26,82267.13,0.0,-0.97718,3e-05,2.71211]
[1778455863282,36.26,82269.32,0.0,-0.97711,3e-05,2.71871]
[1778455863309,36.26,82269.32,0.0,-0.97711,3e-05,2.71871]
[1778455866590,36.26,82269.04,0.0,-0.97712,3e-05,2.71782]
[1778455866810,36.26,82269.04,0.0,-0.97712,3e-05,2.71782]
[1778455866910,36.26,82266.76,0.0,-0.97719,3e-05,2.71092]
[1778455867615,36.26,82266.76,0.0,-0.97719,3e-05,2.71092]
[1778455867808,36.26,82266.76,0.0,-0.97719,3e-05,2.71092]
[1778455869340,36.26,82258.87,0.0,-0.97742,3e-05,2.68718]
[1778455871268,36.26,82258.87,0.0,-0.97742,3e-05,2.68718]
[1778455870347,36.26,82255.32,0.0,-0.97753,3e-05,2.6766]
[1778455871310,36.26,82255.32,0.0,-0.97753,3e-05,2.6766]
[1778455871354,36.26,82253.88,0.0,-0.97757,3e-05,2.67235]
[1778455873576,36.26,82253.45,0.0,-0.97758,3e-05,2.67112]
[1778455873649,36.26,82216.58,0.0,-0.97864,3e-05,2.56282]
[1778455874380,36.26,82215.36,0.0,-0.97867,3e-05,2.55958]
[1778455876838,36.26,82215.08,0.0,-0.97868,3e-05,2.55901]
[1778455880424,36.27,82195.1,0.0,-0.97923,3e-05,2.50269]
[1778455881431,36.27,82192.22,0.0,-0.9793,3e-05,2.49507]
[1778455886466,36.27,82195.56,0.0,-0.97919,3e-05,2.5062]
[1778455889856,36.28,82196.83,0.0,-0.97915,3e-05,2.51043]
[1778455890062,36.28,82196.83,0.0,-0.97915,3e-05,2.51043]
[1778455891501,36.28,82209.68,0.0,-0.97881,3e-05,2.54472]
[1778455892676,36.28,82209.68,0.0,-0.97881,3e-05,2.54472]
[1778455892810,36.28,82209.68,0.0,-0.97881,3e-05,2.54472]
[1778455892882,36.28,82218.54,0.0,-0.97856,3e-05,2.57054]
[1778455893515,36.28,82218.61,0.0,-0.97856,3e-05,2.57094]
[1778455895934,36.28,82218.88,0.0,-0.97855,3e-05,2.57192]
[1778455896063,36.28,82218.88,0.0,-0.97855,3e-05,2.57192]
[1778455896156,36.28,82213.19,0.0,-0.9787,3e-05,2.55588]
[1778455896539,36.28,82202.7,0.0,-0.979,3e-05,2.52575]
[1778455897959,36.28,82202.7,0.0,-0.979,3e-05,2.52575]
[1778455898064,36.28,82202.7,0.0,-0.979,3e-05,2.52575]
[1778455898113,36.28,82201.55,0.0,-0.97902,3e-05,2.52273]
[1778455899560,36.29,82209.73,0.0,-0.97879,3e-05,2.54674]
[1778455900878,36.29,82209.73,0.0,-0.97879,3e-05,2.54674]
[1778455901060,36.29,82209.73,0.0,-0.97879,3e-05,2.54674]
[1778455901114,36.29,82210.65,0.0,-0.97876,3e-05,2.54962]
[1778455904595,36.29,82214.96,0.0,-0.97863,3e-05,2.56296]
[1778455907562,36.29,82214.7,0.0,-0.97864,3e-05,2.56262]
[1778455908623,36.29,82224.11,0.0,-0.97837,3e-05,2.59035]
[1778455909658,36.29,82224.11,0.0,-0.97837,3e-05,2.59035]
[1778455909814,36.29,82224.11,0.0,-0.97837,3e-05,2.59035]
[1778455909867,36.29,82224.11,0.0,-0.97837,3e-05,2.59035]
[1778455910061,36.29,82224.11,0.0,-0.97837,3e-05,2.59035]
[1778455910079,36.3,82224.36,0.0,-0.97834,3e-05,2.5927]
[1778455912793,36.31,82223.98,0.0,-0.97832,3e-05,2.59469]
[1778455912812,36.31,82223.98,0.0,-0.97832,3e-05,2.59469]
[1778455912894,36.31,82224.58,0.0,-0.9783,3e-05,2.5966]
[1778455915679,36.31,82215.22,0.0,-0.97857,3e-05,2.56985]
[1778455917183,36.31,82215.22,0.0,-0.97857,3e-05,2.56985]
[1778455917311,36.31,82215.22,0.0,-0.97857,3e-05,2.56985]
[1778455917227,36.31,82215.34,0.0,-0.97856,3e-05,2.5706]
[1778455921721,36.31,82223.7,0.0,-0.97831,3e-05,2.59568]
[1778455923689,36.31,82225.76,0.0,-0.97825,3e-05,2.60184]
[1778455923808,36.31,82225.76,0.0,-0.97825,3e-05,2.60184]
[1778455924165,36.31,82225.76,0.0,-0.97825,3e-05,2.60184]
[1778455924309,36.31,82225.76,0.0,-0.97825,3e-05,2.60184]
[1778455924314,36.32,82225.97,0.0,-0.97824,3e-05,2.60275]
[1778455929777,36.32,82219.03,0.0,-0.97843,3e-05,2.58328]
[1778455931473,36.32,82221.21,0.0,-0.97837,3e-05,2.5898]
[1778455931560,36.32,82221.21,0.0,-0.97837,3e-05,2.5898]
[1778455932004,36.32,82221.21,0.0,-0.97837,3e-05,2.5898]
[1778455932062,36.32,82221.21,0.0,-0.97837,3e-05,2.5898]
[1778455932163,36.32,82223.32,0.0,-0.97831,3e-05,2.59611]
[1778455937833,36.32,82223.14,0.0,-0.9783,3e-05,2.59653]
[1778455939104,36.32,82223.14,0.0,-0.9783,3e-05,2.59653]
[1778455939309,36.32,82223.14,0.0,-0.9783,3e-05,2.59653]
[1778455939163,36.32,82222.48,0.0,-0.97832,3e-05,2.59476]
[1778455939747,36.32,82222.48,0.0,-0.97832,3e-05,2.59476]
[1778455939812,36.32,82222.48,0.0,-0.97832,3e-05,2.59476]
[1778455944882,36.33,82223.98,0.0,-0.97827,3e-05,2.6001]
[1778455948910,36.33,82221.1,0.0,-0.97834,3e-05,2.59235]
[1778455950677,36.33,82222.58,0.0,-0.9783,3e-05,2.59701]
[1778455950812,36.33,82222.58,0.0,-0.9783,3e-05,2.59701]
[1778455950976,36.33,82222.58,0.0,-0.9783,3e-05,2.59701]
[1778455951062,36.33,82222.58,0.0,-0.9783,3e-05,2.59701]
[1778455951163,36.33,82224.81,0.0,-0.97826,3e-05,2.6001]
[1778455957974,36.33,82229.86,0.0,-0.97811,3e-05,2.61601]
[1778455959346,36.33,82229.86,0.0,-0.97811,3e-05,2.61601]
[1778455959561,36.33,82228.37,0.0,-0.97815,3e-05,2.61178]
[1778455959874,36.33,82228.37,0.0,-0.97815,3e-05,2.61178]
[1778455960060,36.33,82228.37,0.0,-0.97815,3e-05,2.61178]
[1778455960161,36.33,82227.75,0.0,-0.97816,3e-05,2.61011]
[1778455963009,36.34,82223.9,0.0,-0.97827,3e-05,2.5993]
[1778455965447,36.34,82224.65,0.0,-0.97825,3e-05,2.60182]
[1778455965559,36.34,82224.65,0.0,-0.97825,3e-05,2.60182]
[1778455966030,36.34,82224.3,0.0,-0.97825,3e-05,2.60096]
[1778455970330,36.34,82222.87,0.0,-0.97829,3e-05,2.59712]
[1778455970561,36.34,82223.17,0.0,-0.97828,3e-05,2.59833]
[1778455974702,36.34,82223.09,0.0,-0.97828,3e-05,2.59878]
[1778455974820,36.34,82223.09,0.0,-0.97828,3e-05,2.59878]
[1778455974831,36.34,82223.09,0.0,-0.97828,3e-05,2.59878]
[1778455975063,36.34,82223.09,0.0,-0.97828,3e-05,2.59878]
[1778455975106,36.34,82231.11,0.0,-0.97804,3e-05,2.62243]
[1778455977120,36.34,82232.93,0.0,-0.97799,3e-05,2.62808]
[1778455981151,36.35,82242.35,0.0,-0.97771,3e-05,2.65639]
[1778455982157,36.35,82254.58,0.0,-0.97735,3e-05,2.69297]
[1778455983165,36.35,82255.79,0.0,-0.97731,3e-05,2.69668]
[1778455984171,36.35,82256.42,0.0,-0.97729,3e-05,2.69859]
[1778455985073,36.35,82256.42,0.0,-0.97729,3e-05,2.69859]
[1778455985310,36.35,82256.42,0.0,-0.97729,3e-05,2.69859]
[1778455985178,36.35,82256.37,0.0,-0.9773,3e-05,2.69845]
[1778455985461,36.35,82256.37,0.0,-0.9773,3e-05,2.69845]
[1778455985560,36.35,82256.37,0.0,-0.9773,3e-05,2.69845]
[1778455988199,36.35,82260.16,0.0,-0.97718,3e-05,2.70986]
[1778455991220,36.35,82266.48,0.0,-0.97699,3e-05,2.7289]
[1778455993208,36.35,82268.56,0.0,-0.97693,3e-05,2.73517]
[1778455993310,36.35,82268.56,0.0,-0.97693,3e-05,2.73517]
[1778455993234,36.35,82271.7,0.0,-0.97684,3e-05,2.74461]
[1778455994111,36.35,82271.7,0.0,-0.97684,3e-05,2.74461]
[1778455994308,36.35,82271.7,0.0,-0.97684,3e-05,2.74461]
[1778455994360,36.35,82271.4,0.0,-0.97685,3e-05,2.74363]
[1778455997262,36.35,82250.2,0.0,-0.97748,3e-05,2.67961]
[1778455998269,36.35,82248.66,0.0,-0.97753,3e-05,2.67506]
[1778455999994,36.35,82248.72,0.0,-0.97752,3e-05,2.67529]
[1778456000059,36.35,82248.72,0.0,-0.97752,3e-05,2.67529]
[1778456000284,36.35,82248.24,0.0,-0.97754,3e-05,2.67391]
[1778456000922,36.35,82248.24,0.0,-0.97754,3e-05,2.67391]
[1778456001061,36.35,82248.24,0.0,-0.97754,3e-05,2.67391]
[1778456006326,36.35,82248.9,0.0,-0.97751,3e-05,2.67622]
[1778456007333,36.35,82252.14,0.0,-0.97742,3e-05,2.68595]
[1778456008012,36.35,82252.14,0.0,-0.97742,3e-05,2.68595]
[1778456008059,36.35,82252.14,0.0,-0.97742,3e-05,2.68595]
[1778456008340,36.35,82251.46,0.0,-0.97744,3e-05,2.68396]
[1778456009347,36.35,82246.36,0.0,-0.97759,3e-05,2.6688]
[1778456010312,36.35,82246.36,0.0,-0.97759,3e-05,2.6688]
[1778456010569,36.35,82244.91,0.0,-0.97763,3e-05,2.66455]
[1778456017403,36.35,82244.41,0.0,-0.97767,3e-05,2.66014]
[1778456018410,36.35,82218.49,0.0,-0.97841,3e-05,2.5841]
[1778456019417,36.35,82210.38,0.0,-0.97864,3e-05,2.56083]
[1778456020426,36.35,82209.05,0.0,-0.97867,3e-05,2.55724]
[1778456022438,36.35,82203.6,0.0,-0.97882,3e-05,2.54205]
[1778456023445,36.35,82197.97,0.0,-0.97898,3e-05,2.5262]
[1778456024452,36.35,82190.85,0.0,-0.97917,3e-05,2.50623]
[1778456026466,36.38,82192.31,0.0,-0.97907,3e-05,2.51681]
[1778456027473,36.38,82199.47,0.0,-0.97887,3e-05,2.53755]
[1778456028970,36.38,82199.47,0.0,-0.97887,3e-05,2.53755]
[1778456029067,36.38,82199.47,0.0,-0.97887,3e-05,2.53755]
[1778456029167,36.38,82200.92,0.0,-0.97882,3e-05,2.54197]
[1778456029860,36.38,82200.92,0.0,-0.97882,3e-05,2.54197]
[1778456030068,36.38,82200.92,0.0,-0.97882,3e-05,2.54197]
[1778456030494,36.38,82208.26,0.0,-0.97861,3e-05,2.56359]
[1778456032643,36.38,82209.38,0.0,-0.97858,3e-05,2.56704]
[1778456032811,36.38,82209.38,0.0,-0.97858,3e-05,2.56704]
[1778456037908,36.38,82207.45,0.0,-0.97862,3e-05,2.56252]
[1778456038064,36.38,82207.45,0.0,-0.97862,3e-05,2.56252]
[1778456038257,36.38,82207.45,0.0,-0.97862,3e-05,2.56252]
[1778456038308,36.38,82207.45,0.0,-0.97862,3e-05,2.56252]
[1778456038359,36.39,82206.61,0.0,-0.97864,3e-05,2.56052]
[1778456044448,36.39,82206.94,0.0,-0.97862,3e-05,2.56232]
[1778456043588,36.39,82214.85,0.0,-0.9784,3e-05,2.58542]
[1778456044559,36.39,82214.85,0.0,-0.9784,3e-05,2.58542]
[1778456045060,36.39,82214.85,0.0,-0.9784,3e-05,2.58542]
[1778456045311,36.39,82214.85,0.0,-0.9784,3e-05,2.58542]
[1778456045322,36.39,82215.65,0.0,-0.97837,3e-05,2.58807]
[1778456048789,36.39,82215.64,0.0,-0.97837,3e-05,2.58837]
[1778456048809,36.39,82215.64,0.0,-0.97837,3e-05,2.58837]
[1778456050152,36.39,82215.15,0.0,-0.97838,3e-05,2.58712]
[1778456050309,36.39,82215.15,0.0,-0.97838,3e-05,2.58712]
[1778456050359,36.39,82216.74,0.0,-0.97833,3e-05,2.59206]
[1778456052811,36.39,82215.95,0.0,-0.97835,3e-05,2.58993]
[1778456053071,36.39,82215.95,0.0,-0.97835,3e-05,2.58993]
[1778456058693,36.4,82216.92,0.0,-0.97832,3e-05,2.59388]
[1778456059670,36.4,82216.92,0.0,-0.97832,3e-05,2.59388]
[1778456059808,36.4,82216.92,0.0,-0.97832,3e-05,2.59388]
[1778456059869,36.4,82211.49,0.0,-0.97847,3e-05,2.57828]
[1778456060854,36.4,82211.49,0.0,-0.97847,3e-05,2.57828]
[1778456061061,36.4,82211.49,0.0,-0.97847,3e-05,2.57828]
[1778456061159,36.4,82205.55,0.0,-0.97863,3e-05,2.5613]
[1778456061717,36.4,82202.2,0.0,-0.97873,3e-05,2.55187]
[1778456063209,36.4,82202.2,0.0,-0.97873,3e-05,2.55187]
[1778456063213,36.4,82192.54,0.0,-0.97899,3e-05,2.52445]
[1778456063731,36.41,82193.37,0.0,-0.97894,3e-05,2.5295]
[1778456066130,36.42,82193.73,0.0,-0.97891,3e-05,2.5331]
[1778456070781,36.42,82201.48,0.0,-0.97868,3e-05,2.55672]
[1778456071787,36.42,82205.57,0.0,-0.97859,3e-05,2.56531]
[1778456072666,36.42,82205.57,0.0,-0.97859,3e-05,2.56531]
[1778456073461,36.42,82205.57,0.0,-0.97859,3e-05,2.56531]
[1778456072794,36.43,82200.14,0.0,-0.97874,3e-05,2.54986]
[1778456074799,36.43,82198.92,0.0,-0.97877,3e-05,2.54657]
[1778456075262,36.43,82198.92,0.0,-0.97877,3e-05,2.54657]
[1778456075281,36.43,82198.59,0.0,-0.97878,3e-05,2.54584]
[1778456075816,36.43,82201.05,0.0,-0.97871,3e-05,2.55312]
[1778456076823,36.43,82206.16,0.0,-0.97856,3e-05,2.56804]
[1778456077902,36.43,82206.16,0.0,-0.97856,3e-05,2.56804]
[1778456078060,36.43,82206.16,0.0,-0.97856,3e-05,2.56804]
[1778456084117,36.43,82205.69,0.0,-0.97856,3e-05,2.56775]
[1778456084310,36.43,82205.69,0.0,-0.97856,3e-05,2.56775]
[1778456084411,36.43,82203.75,0.0,-0.97861,3e-05,2.56253]
[1778456085626,36.43,82202.82,0.0,-0.97864,3e-05,2.55985]
[1778456085810,36.43,82202.82,0.0,-0.97864,3e-05,2.55985]
[1778456085887,36.43,82196.75,0.0,-0.97881,3e-05,2.54261]
[1778456090923,36.44,82196.76,0.0,-0.9788,3e-05,2.54375]
[1778456092930,36.44,82196.6,0.0,-0.9788,3e-05,2.5435]
[1778456093062,36.44,82196.6,0.0,-0.9788,3e-05,2.5435]
[1778456093143,36.44,82201.5,0.0,-0.97866,3e-05,2.55778]
[1778456093782,36.44,82201.5,0.0,-0.97866,3e-05,2.55778]
[1778456093815,36.44,82201.5,0.0,-0.97866,3e-05,2.55778]
[1778456098627,36.44,82200.61,0.0,-0.97868,3e-05,2.55617]
[1778456098811,36.44,82200.61,0.0,-0.97868,3e-05,2.55617]
[1778456099468,36.44,82200.61,0.0,-0.97868,3e-05,2.55617]
[1778456099513,36.44,82197.07,0.0,-0.97877,3e-05,2.5464]
[1778456099571,36.44,82197.07,0.0,-0.97877,3e-05,2.5464]
[1778456099988,36.44,82198.84,0.0,-0.97872,3e-05,2.55148]
[1778456100995,36.44,82200.98,0.0,-0.97866,3e-05,2.55783]
[1778456102002,36.44,82207.84,0.0,-0.97846,3e-05,2.5778]
[1778456103377,36.44,82207.84,0.0,-0.97846,3e-05,2.5778]
[1778456103472,36.45,82200.09,0.0,-0.97868,3e-05,2.5558]
[1778456107157,36.45,82198.48,0.0,-0.97872,3e-05,2.55157]
[1778456107197,36.45,82212.31,0.0,-0.97833,3e-05,2.5917]
[1778456108058,36.45,82229.83,0.0,-0.97782,3e-05,2.64308]
[1778456109065,36.45,82242.18,0.0,-0.97746,3e-05,2.67971]
[1778456110072,36.45,82239.32,0.0,-0.97755,3e-05,2.67118]
[1778456110737,36.45,82239.32,0.0,-0.97755,3e-05,2.67118]
[1778456111079,36.45,82229.69,0.0,-0.97783,3e-05,2.64268]
[1778456112086,36.45,82235.48,0.0,-0.97766,3e-05,2.65983]
[1778456114100,36.45,82237.69,0.0,-0.9776,3e-05,2.6664]
[1778456119304,36.45,82238.34,0.0,-0.97758,3e-05,2.66831]
[1778456119340,36.45,82236.11,0.0,-0.97764,3e-05,2.6617]
[1778456119559,36.45,82236.11,0.0,-0.97764,3e-05,2.6617]
[1778456121565,36.45,82234.29,0.0,-0.97769,3e-05,2.65635]
[1778456121807,36.45,82234.29,0.0,-0.97769,3e-05,2.65635]
[1778456122156,36.45,82232.06,0.0,-0.97776,3e-05,2.64978]
[1778456123163,36.45,82219.97,0.0,-0.97811,3e-05,2.6143]
[1778456124193,36.45,82219.97,0.0,-0.97811,3e-05,2.6143]
[1778456124310,36.45,82219.97,0.0,-0.97811,3e-05,2.6143]
[1778456124409,36.45,82217.84,0.0,-0.97817,3e-05,2.60827]
[1778456127193,36.45,82212.6,0.0,-0.97831,3e-05,2.59324]
[1778456128200,36.45,82207.37,0.0,-0.97846,3e-05,2.57822]
[1778456129233,36.45,82207.37,0.0,-0.97846,3e-05,2.57822]
[1778456129309,36.45,82207.37,0.0,-0.97846,3e-05,2.57822]
[1778456129384,36.45,82206.86,0.0,-0.97847,3e-05,2.57707]
[1778456129736,36.45,82206.86,0.0,-0.97847,3e-05,2.57707]
[1778456129809,36.45,82206.86,0.0,-0.97847,3e-05,2.57707]
[1778456134242,36.45,82213.47,0.0,-0.9783,3e-05,2.59349]
[1778456134924,36.45,82213.47,0.0,-0.9783,3e-05,2.59349]
[1778456135062,36.45,82213.47,0.0,-0.9783,3e-05,2.59349]
[1778456135249,36.45,82214.8,0.0,-0.97827,3e-05,2.59752]
[1778456136091,36.45,82214.8,0.0,-0.97827,3e-05,2.59752]
[1778456136309,36.45,82214.8,0.0,-0.97827,3e-05,2.59752]
[1778456140128,36.46,82214.33,0.0,-0.97827,3e-05,2.59667]
[1778456140311,36.46,82214.33,0.0,-0.97827,3e-05,2.59667]
[1778456141461,36.46,82215.77,0.0,-0.97823,3e-05,2.60112]
[1778456141558,36.46,82215.77,0.0,-0.97823,3e-05,2.60112]
[1778456142298,36.46,82239.18,0.0,-0.97755,3e-05,2.67008]
[1778456144131,36.46,82239.87,0.0,-0.97753,3e-05,2.67225]
[1778456144314,36.46,82239.87,0.0,-0.97753,3e-05,2.67225]
[1778456144357,36.46,82240.78,0.0,-0.9775,3e-05,2.67496]
[1778456150354,36.46,82240.6,0.0,-0.97751,3e-05,2.67447]
[1778456154934,36.46,82239.97,0.0,-0.97753,3e-05,2.67266]
[1778456155070,36.46,82239.97,0.0,-0.97753,3e-05,2.67266]
[1778456155389,36.46,82240.11,0.0,-0.97752,3e-05,2.6731]
[1778456156111,36.46,82240.11,0.0,-0.97752,3e-05,2.6731]
[1778456156309,36.46,82240.11,0.0,-0.97752,3e-05,2.6731]
[1778456157403,36.46,82245.35,0.0,-0.97737,3e-05,2.68879]
[1778456159745,36.46,82246.22,0.0,-0.97734,3e-05,2.69139]
[1778456159810,36.46,82246.22,0.0,-0.97734,3e-05,2.69139]
[1778456161432,36.46,82250.0,0.0,-0.97723,3e-05,2.70269]
[1778456161952,36.46,82250.0,0.0,-0.97723,3e-05,2.70269]
[1778456162057,36.46,82250.0,0.0,-0.97723,3e-05,2.70269]
[1778456162439,36.46,82253.11,0.0,-0.97714,3e-05,2.712]
[1778456163096,36.46,82253.11,0.0,-0.97714,3e-05,2.712]
[1778456163310,36.46,82253.11,0.0,-0.97714,3e-05,2.712]
[1778456163446,36.46,82250.97,0.0,-0.9772,3e-05,2.70554]
[1778456164758,36.46,82252.26,0.0,-0.97716,3e-05,2.70938]
[1778456164810,36.46,82252.26,0.0,-0.97716,3e-05,2.70938]
[1778456165460,36.46,82263.54,0.0,-0.97683,3e-05,2.74336]
[1778456165741,36.46,82263.54,0.0,-0.97683,3e-05,2.74336]
[1778456165817,36.46,82263.54,0.0,-0.97683,3e-05,2.74336]
[1778456166467,36.46,82263.19,0.0,-0.97684,3e-05,2.7422]
[1778456167475,36.46,82270.79,0.0,-0.97661,3e-05,2.76529]
[1778456168493,36.46,82278.07,0.0,-0.97639,3e-05,2.78745]
[1778456169500,36.46,82283.1,0.0,-0.97624,3e-05,2.8026]
[1778456171650,36.46,82284.43,0.0,-0.9762,3e-05,2.80632]
[1778456171809,36.46,82284.43,0.0,-0.9762,3e-05,2.80632]
[1778456176693,36.45,82282.79,0.0,-0.97626,3e-05,2.80034]
[1778456176811,36.45,82282.79,0.0,-0.97626,3e-05,2.80034]
[1778456182591,36.45,82282.14,0.0,-0.97629,3e-05,2.79726]
[1778456185740,36.45,82281.52,0.0,-0.97631,3e-05,2.79499]
[1778456187148,36.45,82283.08,0.0,-0.97627,3e-05,2.7996]
[1778456187247,36.45,82283.08,0.0,-0.97627,3e-05,2.7996]
[1778456187649,36.45,82301.86,0.0,-0.97569,3e-05,2.85763]
[1778456188644,36.45,82316.87,0.0,-0.97522,3e-05,2.90433]
[1778456189651,36.44,82317.31,0.0,-0.97521,3e-05,2.90535]
[1778456190719,36.44,82317.31,0.0,-0.97521,3e-05,2.90535]
[1778456191272,36.44,82317.31,0.0,-0.97521,3e-05,2.90535]
[1778456191359,36.44,82317.26,0.0,-0.97524,3e-05,2.90116]
[1778456195693,36.44,82327.08,0.0,-0.97495,3e-05,2.93055]
[1778456196700,36.44,82327.91,0.0,-0.97493,3e-05,2.9328]
[1778456199290,36.43,82327.53,0.0,-0.97494,3e-05,2.93119]
[1778456199310,36.43,82327.53,0.0,-0.97494,3e-05,2.93119]
[1778456205021,36.43,82327.68,0.0,-0.97496,3e-05,2.92933]
[1778456205060,36.43,82327.68,0.0,-0.97496,3e-05,2.92933]
[1778456205161,36.43,82327.57,0.0,-0.97497,3e-05,2.92859]
[1778456205690,36.43,82327.57,0.0,-0.97497,3e-05,2.92859]
[1778456205808,36.43,82327.57,0.0,-0.97497,3e-05,2.92859]
[1778456205909,36.42,82322.06,0.0,-0.97515,3e-05,2.91071]
[1778456206770,36.42,82315.37,0.0,-0.97537,3e-05,2.88921]
[1778456209454,36.42,82314.18,0.0,-0.97541,3e-05,2.88513]
[1778456209558,36.42,82314.18,0.0,-0.97541,3e-05,2.88513]
[1778456211805,36.42,82316.38,0.0,-0.97535,3e-05,2.89078]
[1778456212812,36.42,82318.92,0.0,-0.97527,3e-05,2.89846]
[1778456214590,36.42,82323.21,0.0,-0.97514,3e-05,2.91131]
[1778456215309,36.42,82323.21,0.0,-0.97514,3e-05,2.91131]
[1778456215410,36.42,82322.78,0.0,-0.97516,3e-05,2.90995]
[1778456215971,36.42,82322.78,0.0,-0.97516,3e-05,2.90995]
[1778456216061,36.42,82322.78,0.0,-0.97516,3e-05,2.90995]
[1778456221876,36.41,82324.45,0.0,-0.97513,3e-05,2.91263]
[1778456223609,36.41,82324.45,0.0,-0.97513,3e-05,2.91263]
[1778456223808,36.41,82325.98,0.0,-0.97508,3e-05,2.91713]
[1778456224903,36.4,82334.16,0.0,-0.97483,3e-05,2.94244]
[1778456227559,36.4,82331.88,0.0,-0.97491,3e-05,2.93476]
[1778456227808,36.4,82331.64,0.0,-0.97492,3e-05,2.93321]
[1778456228125,36.4,82331.64,0.0,-0.97492,3e-05,2.93321]
[1778456228311,36.4,82331.64,0.0,-0.97492,3e-05,2.93321]
[1778456228397,36.4,82331.03,0.0,-0.97494,3e-05,2.93126]
[1778456228931,36.4,82323.17,0.0,-0.9752,3e-05,2.90591]
[1778456230945,36.4,82322.63,0.0,-0.97522,3e-05,2.90352]
[1778456232331,36.4,82322.63,0.0,-0.97522,3e-05,2.90352]
[1778456232557,36.4,82322.63,0.0,-0.97522,3e-05,2.90352]
[1778456232608,36.39,82326.12,0.0,-0.97512,3e-05,2.91389]
[1778456232959,36.39,82331.17,0.0,-0.97496,3e-05,2.92995]
[1778456233724,36.39,82331.17,0.0,-0.97496,3e-05,2.92995]
[1778456233808,36.39,82331.17,0.0,-0.97496,3e-05,2.92995]
[1778456233966,36.39,82331.43,0.0,-0.97495,3e-05,2.93039]
[1778456235458,36.39,82331.43,0.0,-0.97495,3e-05,2.93039]
[1778456235559,36.39,82331.43,0.0,-0.97495,3e-05,2.93039]
[1778456241541,36.38,82336.09,0.0,-0.97483,3e-05,2.94284]
[1778456241558,36.38,82336.09,0.0,-0.97483,3e-05,2.94284]
[1778456241643,36.38,82334.84,0.0,-0.97487,3e-05,2.93804]
[1778456244952,36.38,82335.14,0.0,-0.97487,3e-05,2.93819]
[1778456245055,36.38,82327.0,0.0,-0.97514,3e-05,2.91188]
[1778456246062,36.38,82316.31,0.0,-0.97548,3e-05,2.87775]
[1778456247069,36.38,82314.59,0.0,-0.97554,3e-05,2.87204]
[1778456248607,36.38,82314.59,0.0,-0.97554,3e-05,2.87204]
[1778456248809,36.37,82315.64,0.0,-0.97551,3e-05,2.87477]
[1778456250862,36.37,82314.37,0.0,-0.97555,3e-05,2.87049]
[1778456251062,36.37,82314.37,0.0,-0.97555,3e-05,2.87049]
[1778456251097,36.37,82314.3,0.0,-0.97559,3e-05,2.86635]
[1778456253111,36.37,82321.48,0.0,-0.97537,3e-05,2.88839]
[1778456255125,36.37,82327.8,0.0,-0.97517,3e-05,2.90776]
[1778456256526,36.37,82327.8,0.0,-0.97517,3e-05,2.90776]
[1778456256561,36.37,82327.8,0.0,-0.97517,3e-05,2.90776]
[1778456256628,36.37,82330.25,0.0,-0.9751,3e-05,2.91483]
[1778456262166,36.36,82332.46,0.0,-0.97505,3e-05,2.92041]
[1778456262309,36.36,82332.46,0.0,-0.97505,3e-05,2.92041]
[1778456263181,36.36,82351.12,0.0,-0.97445,3e-05,2.97948]
[1778456264190,36.36,82355.57,0.0,-0.97431,3e-05,2.9934]
[1778456266204,36.35,82373.23,0.0,-0.97373,3e-05,3.05003]
[1778456267211,36.35,82373.32,0.0,-0.97374,3e-05,3.04973]
[1778456270237,36.35,82377.13,0.0,-0.97363,3e-05,3.06049]
[1778456272254,36.34,82372.52,0.0,-0.97379,3e-05,3.04413]
[1778456273941,36.34,82372.44,0.0,-0.9738,3e-05,3.04329]
[1778456274059,36.34,82372.44,0.0,-0.9738,3e-05,3.04329]
[1778456276156,36.34,82373.07,0.0,-0.97379,3e-05,3.04422]
[1778456276310,36.34,82373.07,0.0,-0.97379,3e-05,3.04422]
[1778456276410,36.34,82372.95,0.0,-0.9738,3e-05,3.04325]
[1778456277288,36.33,82366.79,0.0,-0.97401,3e-05,3.02251]
[1778456279090,36.33,82365.88,0.0,-0.97405,3e-05,3.01901]
[1778456279311,36.33,82365.88,0.0,-0.97405,3e-05,3.01901]
[1778456281316,36.33,82370.34,0.0,-0.97392,3e-05,3.032]
[1778456282323,36.33,82374.0,0.0,-0.9738,3e-05,3.04345]
[1778456282935,36.33,82374.0,0.0,-0.9738,3e-05,3.04345]
[1778456283060,36.33,82374.0,0.0,-0.9738,3e-05,3.04345]
[1778456283824,36.32,82373.42,0.0,-0.97383,3e-05,3.04098]
[1778456284062,36.32,82373.42,0.0,-0.97383,3e-05,3.04098]
[1778456284337,36.32,82375.01,0.0,-0.97378,3e-05,3.04564]
[1778456285344,36.32,82380.21,0.0,-0.97361,3e-05,3.06218]
[1778456286351,36.32,82388.25,0.0,-0.97335,3e-05,3.08819]
[1778456287359,36.32,82390.21,0.0,-0.97329,3e-05,3.09405]
[1778456288366,36.31,82394.22,0.0,-0.97316,3e-05,3.10674]
[1778456291283,36.31,82395.55,0.0,-0.97312,3e-05,3.10981]
[1778456291311,36.31,82395.55,0.0,-0.97312,3e-05,3.10981]
[1778456293401,36.3,82381.17,0.0,-0.97363,3e-05,3.06007]
[1778456295415,36.3,82379.01,0.0,-0.97372,3e-05,3.05168]
[1778456296192,36.3,82379.01,0.0,-0.97372,3e-05,3.05168]
[1778456297141,36.3,82379.12,0.0,-0.97372,3e-05,3.05145]
[1778456298203,36.3,82378.68,0.0,-0.97374,3e-05,3.04942]
[1778456298313,36.3,82378.68,0.0,-0.97374,3e-05,3.04942]
[1778456298436,36.29,82377.97,0.0,-0.97377,3e-05,3.0465]
[1778456299443,36.29,82373.01,0.0,-0.97394,3e-05,3.02964]
[1778456300450,36.29,82364.4,0.0,-0.97423,3e-05,3.00097]
[1778456302464,36.29,82375.89,0.0,-0.97386,3e-05,3.03746]
[1778456303445,36.29,82375.89,0.0,-0.97386,3e-05,3.03746]
[1778456303781,36.29,82375.89,0.0,-0.97386,3e-05,3.03746]
[1778456304478,36.28,82376.3,0.0,-0.97386,3e-05,3.03773]
[1778456308510,36.28,82371.95,0.0,-0.97403,3e-05,3.02125]
[1778456309517,36.28,82367.19,0.0,-0.97419,3e-05,3.00515]
[1778456310524,36.27,82350.92,0.0,-0.97473,3e-05,2.95198]
[1778456312538,36.27,82350.23,0.0,-0.97479,3e-05,2.94515]
[1778456313398,36.27,82350.23,0.0,-0.97479,3e-05,2.94515]
[1778456313560,36.27,82350.23,0.0,-0.97479,3e-05,2.94515]
[1778456315559,36.27,82356.15,0.0,-0.97461,3e-05,2.96299]
[1778456316566,36.27,82350.85,0.0,-0.97479,3e-05,2.94554]
[1778456317463,36.27,82350.85,0.0,-0.97479,3e-05,2.94554]
[1778456317561,36.27,82350.85,0.0,-0.97479,3e-05,2.94554]
[1778456317746,36.27,82350.85,0.0,-0.97479,3e-05,2.94554]
[1778456317791,36.26,82351.83,0.0,-0.97477,3e-05,2.94785]
[1778456317814,36.26,82351.83,0.0,-0.97477,3e-05,2.94785]
[1778456323615,36.26,82357.35,0.0,-0.97461,3e-05,2.9636]
[1778456324622,36.25,82363.17,0.0,-0.97442,3e-05,2.98158]
[1778456326636,36.25,82372.85,0.0,-0.97411,3e-05,3.01212]
[1778456327584,36.25,82372.85,0.0,-0.97411,3e-05,3.01212]
[1778456327809,36.25,82372.85,0.0,-0.97411,3e-05,3.01212]
[1778456327643,36.25,82373.61,0.0,-0.9741,3e-05,3.01408]
[1778456330664,36.24,82369.09,0.0,-0.97426,3e-05,2.99777]
[1778456332679,36.24,82362.57,0.0,-0.97449,3e-05,2.97564]
[1778456334108,36.24,82363.04,0.0,-0.97447,3e-05,2.9767]
[1778456334310,36.24,82363.04,0.0,-0.97447,3e-05,2.9767]
[1778456335872,36.24,82361.14,0.0,-0.97455,3e-05,2.96965]
[1778456336059,36.24,82361.14,0.0,-0.97455,3e-05,2.96965]
[1778456336707,36.24,82361.88,0.0,-0.97453,3e-05,2.97159]
[1778456339729,36.23,82352.06,0.0,-0.97486,3e-05,2.93862]
[1778456340736,36.23,82345.19,0.0,-0.97509,3e-05,2.91625]
[1778456341541,36.23,82345.19,0.0,-0.97509,3e-05,2.91625]
[1778456341560,36.23,82345.19,0.0,-0.97509,3e-05,2.91625]
[1778456345592,36.23,82345.72,0.0,-0.97508,3e-05,2.91651]
[1778456345809,36.23,82345.72,0.0,-0.97508,3e-05,2.91651]
[1778456345771,36.22,82345.56,0.0,-0.97509,3e-05,2.91564]
[1778456350806,36.22,82344.12,0.0,-0.97516,3e-05,2.90929]
[1778456353828,36.22,82340.85,0.0,-0.97527,3e-05,2.89784]
[1778456357286,36.21,82341.12,0.0,-0.97527,3e-05,2.89803]
[1778456357310,36.21,82341.12,0.0,-0.97527,3e-05,2.89803]
[1778456363898,36.21,82339.5,0.0,-0.97535,3e-05,2.89025]
[1778456364905,36.2,82344.16,0.0,-0.9752,3e-05,2.90473]
[1778456365969,36.2,82344.16,0.0,-0.9752,3e-05,2.90473]
[1778456366058,36.2,82344.16,0.0,-0.9752,3e-05,2.90473]
[1778456366346,36.2,82340.38,0.0,-0.97533,3e-05,2.89236]
[1778456367920,36.2,82339.62,0.0,-0.97535,3e-05,2.88962]
[1778456368069,36.2,82339.62,0.0,-0.97535,3e-05,2.88962]
[1778456368169,36.2,82339.93,0.0,-0.97535,3e-05,2.89028]
[1778456370947,36.2,82350.04,0.0,-0.97503,3e-05,2.92149]
[1778456372473,36.2,82350.04,0.0,-0.97503,3e-05,2.92149]
[1778456372560,36.2,82350.04,0.0,-0.97503,3e-05,2.92149]
[1778456372568,36.19,82353.67,0.0,-0.97498,3e-05,2.92566]
[1778456374857,36.18,82353.23,0.0,-0.975,3e-05,2.92385]
[1778456375058,36.18,82352.77,0.0,-0.97502,3e-05,2.922]
[1778456375562,36.18,82352.77,0.0,-0.97502,3e-05,2.922]
[1778456375663,36.18,82346.82,0.0,-0.97522,3e-05,2.90228]
[1778456375982,36.18,82350.83,0.0,-0.97509,3e-05,2.91507]
[1778456380013,36.18,82356.33,0.0,-0.97493,3e-05,2.93119]
[1778456381852,36.18,82356.33,0.0,-0.97493,3e-05,2.93119]
[1778456383303,36.17,82359.72,0.0,-0.97483,3e-05,2.94127]
[1778456383670,36.17,82359.72,0.0,-0.97483,3e-05,2.94127]
[1778456383995,36.17,82358.33,0.0,-0.97488,3e-05,2.936]
[1778456384058,36.17,82358.33,0.0,-0.97488,3e-05,2.936]
[1778456384094,36.17,82357.17,0.0,-0.97492,3e-05,2.93227]
[1778456386054,36.17,82360.37,0.0,-0.97482,3e-05,2.94176]
[1778456391089,36.16,82361.24,0.0,-0.97482,3e-05,2.94252]
[1778456394369,36.16,82361.9,0.0,-0.9748,3e-05,2.94384]
[1778456394558,36.16,82361.9,0.0,-0.9748,3e-05,2.94384]
[1778456397131,36.15,82358.34,0.0,-0.97493,3e-05,2.93079]
[1778456400350,36.15,82357.8,0.0,-0.97496,3e-05,2.9283]
[1778456400570,36.15,82357.8,0.0,-0.97496,3e-05,2.9283]
[1778456401159,36.15,82350.22,0.0,-0.97521,3e-05,2.90332]
[1778456403309,36.15,82352.7,0.0,-0.97513,3e-05,2.9109]
[1778456403560,36.15,82352.7,0.0,-0.97513,3e-05,2.9109]
[1778456404180,36.15,82360.44,0.0,-0.97489,3e-05,2.93499]
[1778456406194,36.14,82366.45,0.0,-0.9747,3e-05,2.95356]
[1778456407085,36.14,82366.45,0.0,-0.9747,3e-05,2.95356]
[1778456407311,36.14,82366.45,0.0,-0.9747,3e-05,2.95356]
[1778456407412,36.14,82365.21,0.0,-0.97475,3e-05,2.94915]
[1778456408208,36.14,82365.21,0.0,-0.97475,3e-05,2.94915]
[1778456408307,36.14,82365.21,0.0,-0.97475,3e-05,2.94915]
[1778456413083,36.14,82363.94,0.0,-0.97481,3e-05,2.94302]
[1778456413308,36.14,82363.94,0.0,-0.97481,3e-05,2.94302]
[1778456414251,36.13,82360.36,0.0,-0.97494,3e-05,2.93071]
[1778456415565,36.13,82360.36,0.0,-0.97494,3e-05,2.93071]
[1778456415636,36.13,82360.36,0.0,-0.97494,3e-05,2.93071]
[1778456415812,36.13,82360.36,0.0,-0.97494,3e-05,2.93071]
[1778456415838,36.13,82358.64,0.0,-0.975,3e-05,2.92445]
[1778456418721,36.13,82357.59,0.0,-0.97503,3e-05,2.92109]
[1778456418810,36.13,82357.59,0.0,-0.97503,3e-05,2.92109]
[1778456420718,36.13,82353.78,0.0,-0.97517,3e-05,2.90784]
[1778456420809,36.13,82353.78,0.0,-0.97517,3e-05,2.90784]
[1778456420911,36.13,82352.59,0.0,-0.97521,3e-05,2.90337]
[1778456423521,36.12,82353.23,0.0,-0.97519,3e-05,2.90507]
[1778456423558,36.12,82353.23,0.0,-0.97519,3e-05,2.90507]
[1778456423659,36.12,82357.45,0.0,-0.97506,3e-05,2.91823]
[1778456425329,36.12,82360.39,0.0,-0.97497,3e-05,2.92692]
[1778456427875,36.12,82360.33,0.0,-0.97498,3e-05,2.92635]
[1778456427910,36.12,82360.39,0.0,-0.97499,3e-05,2.9258]
[1778456428059,36.12,82360.39,0.0,-0.97499,3e-05,2.9258]
[1778456429032,36.12,82361.25,0.0,-0.97496,3e-05,2.92856]
[1778456429060,36.12,82361.25,0.0,-0.97496,3e-05,2.92856]
[1778456434392,36.11,82359.68,0.0,-0.97506,3e-05,2.91766]
[1778456439706,36.11,82359.64,0.0,-0.97508,3e-05,2.91613]
[1778456439810,36.11,82359.64,0.0,-0.97508,3e-05,2.91613]
[1778456441304,36.1,82359.12,0.0,-0.9751,3e-05,2.91377]
[1778456441559,36.1,82359.12,0.0,-0.9751,3e-05,2.91377]
[1778456441637,36.1,82359.09,0.0,-0.9751,3e-05,2.91333]
[1778456447484,36.1,82358.42,0.0,-0.97515,3e-05,2.90915]
[1778456449398,36.1,82357.51,0.0,-0.97518,3e-05,2.90591]
[1778456449560,36.1,82357.51,0.0,-0.97518,3e-05,2.90591]
[1778456452519,36.09,82352.1,0.0,-0.97537,3e-05,2.88739]
[1778456453526,36.09,82328.55,0.0,-0.97611,3e-05,2.81292]
[1778456454533,36.09,82327.84,0.0,-0.97614,3e-05,2.81054]
[1778456456117,36.09,82325.62,0.0,-0.97621,3e-05,2.80345]
[1778456456308,36.09,82325.62,0.0,-0.97621,3e-05,2.80345]
[1778456461582,36.09,82327.27,0.0,-0.97616,3e-05,2.80774]
[1778456462350,36.09,82327.27,0.0,-0.97616,3e-05,2.80774]
[1778456462558,36.09,82327.27,0.0,-0.97616,3e-05,2.80774]
[1778456462589,36.09,82330.47,0.0,-0.97607,3e-05,2.81758]
[1778456463828,36.09,82330.47,0.0,-0.97607,3e-05,2.81758]
[1778456463867,36.08,82331.1,0.0,-0.97605,3e-05,2.81921]
[1778456464062,36.08,82331.1,0.0,-0.97605,3e-05,2.81921]
[1778456465610,36.08,82336.0,0.0,-0.9759,3e-05,2.83437]
[1778456467298,36.08,82336.23,0.0,-0.97589,3e-05,2.8349]
[1778456467309,36.08,82336.23,0.0,-0.97589,3e-05,2.8349]
[1778456467624,36.08,82340.14,0.0,-0.97577,3e-05,2.84699]
[1778456468631,36.08,82337.14,0.0,-0.97587,3e-05,2.83736]
[1778456470002,36.08,82336.73,0.0,-0.97588,3e-05,2.83586]
[1778456470058,36.08,82336.73,0.0,-0.97588,3e-05,2.83586]
[1778456470645,36.08,82336.19,0.0,-0.9759,3e-05,2.83396]
[1778456471905,36.08,82336.19,0.0,-0.9759,3e-05,2.83396]
[1778456472059,36.08,82338.08,0.0,-0.97585,3e-05,2.8397]
[1778456477694,36.08,82336.94,0.0,-0.97589,3e-05,2.835]
[1778456478988,36.08,82336.66,0.0,-0.9759,3e-05,2.83394]
[1778456479060,36.08,82336.66,0.0,-0.9759,3e-05,2.83394]
[1778456479655,36.08,82336.66,0.0,-0.9759,3e-05,2.83394]
[1778456479811,36.08,82336.66,0.0,-0.9759,3e-05,2.83394]
[1778456479912,36.08,82336.66,0.0,-0.97591,3e-05,2.83359]
[1778456485757,36.07,82337.12,0.0,-0.9759,3e-05,2.83401]
[1778456490290,36.07,82337.69,0.0,-0.97589,3e-05,2.83511]
[1778456490309,36.07,82337.69,0.0,-0.97589,3e-05,2.83511]
[1778456495191,36.07,82335.69,0.0,-0.97599,3e-05,2.82436]
[1778456495309,36.07,82335.69,0.0,-0.97599,3e-05,2.82436]
[1778456495528,36.07,82335.69,0.0,-0.97599,3e-05,2.82436]
[1778456495559,36.07,82335.69,0.0,-0.97599,3e-05,2.82436]
[1778456495828,36.07,82336.55,0.0,-0.97597,3e-05,2.82689]
[1778456499783,36.06,82335.13,0.0,-0.97602,3e-05,2.82195]
[1778456499808,36.06,82335.13,0.0,-0.97602,3e-05,2.82195]
[1778456499856,36.06,82326.51,0.0,-0.97629,3e-05,2.79491]
[1778456500863,36.06,82321.82,0.0,-0.97643,3e-05,2.78024]
[1778456502422,36.06,82319.12,0.0,-0.97652,3e-05,2.77181]
[1778456502559,36.06,82319.12,0.0,-0.97652,3e-05,2.77181]
[1778456502877,36.06,82318.97,0.0,-0.97652,3e-05,2.77127]
[1778456507912,36.06,82318.06,0.0,-0.97655,3e-05,2.76809]
[1778456509742,36.06,82317.83,0.0,-0.97656,3e-05,2.76731]
[1778456509808,36.06,82317.83,0.0,-0.97656,3e-05,2.76731]
[1778456510935,36.06,82307.7,0.0,-0.97687,3e-05,2.73607]
[1778456511942,36.06,82309.5,0.0,-0.97682,3e-05,2.74157]
[1778456514171,36.06,82307.27,0.0,-0.97689,3e-05,2.73471]
[1778456514312,36.06,82307.27,0.0,-0.97689,3e-05,2.73471]
[1778456514963,36.06,82307.38,0.0,-0.97688,3e-05,2.73503]
[1778456515970,36.06,82304.47,0.0,-0.97697,3e-05,2.72614]
[1778456517984,36.06,82297.39,0.0,-0.97718,3e-05,2.70463]
[1778456518991,36.06,82301.16,0.0,-0.97707,3e-05,2.71612]
[1778456519998,36.06,82305.14,0.0,-0.97695,3e-05,2.72827]
[1778456525033,36.06,82307.21,0.0,-0.97689,3e-05,2.73458]
[1778456529309,36.06,82307.44,0.0,-0.97688,3e-05,2.73525]
[1778456535103,36.06,82310.03,0.0,-0.9768,3e-05,2.74319]
[1778456537681,36.06,82312.66,0.0,-0.97672,3e-05,2.75125]
[1778456537687,36.06,82312.66,0.0,-0.97672,3e-05,2.75125]
[1778456537810,36.06,82312.66,0.0,-0.97672,3e-05,2.75125]
[1778456537910,36.06,82313.5,0.0,-0.9767,3e-05,2.75377]
[1778456539141,36.06,82317.79,0.0,-0.97657,3e-05,2.76694]
[1778456540144,36.06,82327.39,0.0,-0.97627,3e-05,2.79662]
[1778456541151,36.06,82327.45,0.0,-0.97627,3e-05,2.7967]
[1778456542334,36.06,82327.45,0.0,-0.97627,3e-05,2.7967]
[1778456542339,36.06,82327.45,0.0,-0.97627,3e-05,2.7967]
[1778456542562,36.06,82327.45,0.0,-0.97627,3e-05,2.7967]
[1778456542663,36.06,82327.74,0.0,-0.97626,3e-05,2.7975]
[1778456544172,36.06,82323.54,0.0,-0.97639,3e-05,2.78426]
[1778456548719,36.06,82322.09,0.0,-0.97644,3e-05,2.77953]
[1778456548765,36.06,82322.09,0.0,-0.97644,3e-05,2.77953]
[1778456548811,36.06,82322.09,0.0,-0.97644,3e-05,2.77953]
[1778456548820,36.06,82322.19,0.0,-0.97644,3e-05,2.7797]
[1778456551766,36.06,82321.55,0.0,-0.97646,3e-05,2.77764]
[1778456551815,36.06,82321.55,0.0,-0.97646,3e-05,2.77764]
[1778456551830,36.06,82321.55,0.0,-0.97646,3e-05,2.77764]
[1778456552060,36.06,82321.55,0.0,-0.97646,3e-05,2.77764]
[1778456552079,36.06,82321.77,0.0,-0.97648,3e-05,2.77461]
[1778456554243,36.06,82340.18,0.0,-0.97591,3e-05,2.83182]
[1778456555250,36.06,82344.72,0.0,-0.97577,3e-05,2.84594]
[1778456557732,36.06,82344.65,0.0,-0.97577,3e-05,2.84553]
[1778456557782,36.06,82344.65,0.0,-0.97577,3e-05,2.84553]
[1778456557811,36.06,82344.65,0.0,-0.97577,3e-05,2.84553]
[1778456557883,36.06,82336.55,0.0,-0.97603,3e-05,2.81978]
[1778456560285,36.05,82339.86,0.0,-0.97593,3e-05,2.82984]
[1778456561411,36.05,82339.86,0.0,-0.97593,3e-05,2.82984]
[1778456561558,36.05,82339.86,0.0,-0.97593,3e-05,2.82984]
[1778456561660,36.05,82339.91,0.0,-0.97593,3e-05,2.82984]
[1778456562299,36.05,82343.91,0.0,-0.97581,3e-05,2.84225]
[1778456563306,36.05,82347.69,0.0,-0.97569,3e-05,2.85398]
[1778456565202,36.05,82349.63,0.0,-0.97563,3e-05,2.8599]
[1778456565204,36.05,82349.63,0.0,-0.97563,3e-05,2.8599]
[1778456565314,36.05,82349.63,0.0,-0.97563,3e-05,2.8599]
[1778456565320,36.05,82350.02,0.0,-0.97562,3e-05,2.86092]
[1778456570355,36.05,82351.46,0.0,-0.97559,3e-05,2.86437]
[1778456571297,36.05,82351.46,0.0,-0.97559,3e-05,2.86437]
[1778456571299,36.05,82351.46,0.0,-0.97559,3e-05,2.86437]
[1778456571310,36.05,82351.46,0.0,-0.97559,3e-05,2.86437]
[1778456571362,36.05,82351.12,0.0,-0.9756,3e-05,2.86307]
[1778456576397,36.04,82350.7,0.0,-0.97562,3e-05,2.86066]
[1778456582039,36.04,82351.59,0.0,-0.9756,3e-05,2.86261]
[1778456582061,36.04,82351.59,0.0,-0.9756,3e-05,2.86261]
[1778456582440,36.04,82352.26,0.0,-0.97559,3e-05,2.8643]
[1778456583446,36.04,82359.24,0.0,-0.97537,3e-05,2.88625]
[1778456586946,36.04,82357.65,0.0,-0.97542,3e-05,2.88068]
[1778456587029,36.04,82357.65,0.0,-0.97542,3e-05,2.88068]
[1778456587069,36.04,82357.65,0.0,-0.97542,3e-05,2.88068]
[1778456587047,36.04,82357.78,0.0,-0.97542,3e-05,2.8806]
[1778456588481,36.03,82362.1,0.0,-0.97529,3e-05,2.8941]
[1778456590495,36.03,82356.38,0.0,-0.97548,3e-05,2.87534]
[1778456591324,36.03,82356.38,0.0,-0.97548,3e-05,2.87534]
[1778456591329,36.03,82356.38,0.0,-0.97548,3e-05,2.87534]
[1778456591559,36.03,82356.38,0.0,-0.97548,3e-05,2.87534]
[1778456591660,36.03,82358.48,0.0,-0.97541,3e-05,2.88177]
[1778456597544,36.03,82358.72,0.0,-0.97542,3e-05,2.88098]
[1778456600111,36.03,82356.63,0.0,-0.97549,3e-05,2.87409]
[1778456600312,36.03,82355.8,0.0,-0.97552,3e-05,2.87121]
[1778456600565,36.02,82355.84,0.0,-0.97552,3e-05,2.87111]
[1778456605601,36.02,82356.77,0.0,-0.9755,3e-05,2.87291]
[1778456607259,36.02,82356.99,0.0,-0.9755,3e-05,2.87337]
[1778456607262,36.02,82356.99,0.0,-0.9755,3e-05,2.87337]
[1778456607309,36.02,82356.99,0.0,-0.9755,3e-05,2.87337]
[1778456607615,36.02,82360.23,0.0,-0.97539,3e-05,2.88344]
[1778456612832,36.02,82358.09,0.0,-0.9755,3e-05,2.87199]
[1778456613066,36.02,82358.09,0.0,-0.9755,3e-05,2.87199]
[1778456612931,36.01,82358.87,0.0,-0.97548,3e-05,2.874]
[1778456613657,36.01,82358.84,0.0,-0.97548,3e-05,2.87391]
[1778456615675,36.01,82345.14,0.0,-0.97592,3e-05,2.83016]
[1778456616681,36.01,82334.66,0.0,-0.97625,3e-05,2.79722]
[1778456617689,36.01,82337.48,0.0,-0.97616,3e-05,2.80591]
[1778456619560,36.01,82335.01,0.0,-0.97624,3e-05,2.79809]
[1778456619617,36.01,82335.01,0.0,-0.97624,3e-05,2.79809]
[1778456619810,36.01,82335.01,0.0,-0.97624,3e-05,2.79809]
[1778456619911,36.01,82334.37,0.0,-0.97627,3e-05,2.79589]
[1778456625080,36.01,82335.62,0.0,-0.97623,3e-05,2.79946]
[1778456625133,36.01,82335.62,0.0,-0.97623,3e-05,2.79946]
[1778456625310,36.01,82334.5,0.0,-0.97627,3e-05,2.79586]
[1778456625747,36.01,82335.09,0.0,-0.97625,3e-05,2.79758]
[1778456630782,36.01,82335.86,0.0,-0.97623,3e-05,2.79941]
[1778456632796,36.01,82341.69,0.0,-0.97605,3e-05,2.81739]
[1778456633636,36.01,82341.69,0.0,-0.97605,3e-05,2.81739]
[1778456633749,36.01,82341.69,0.0,-0.97605,3e-05,2.81739]
[1778456633809,36.01,82341.69,0.0,-0.97605,3e-05,2.81739]
[1778456633910,36.01,82340.46,0.0,-0.97609,3e-05,2.81327]
[1778456639845,36.0,82341.7,0.0,-0.97606,3e-05,2.81642]
[1778456642109,36.0,82339.42,0.0,-0.97613,3e-05,2.80913]
[1778456642163,36.0,82340.15,0.0,-0.97611,3e-05,2.81112]
[1778456642310,36.0,82340.15,0.0,-0.97611,3e-05,2.81112]
[1778456642866,36.0,82339.12,0.0,-0.97615,3e-05,2.8079]
[1778456647901,36.0,82339.64,0.0,-0.97614,3e-05,2.80882]
[1778456652224,36.0,82340.6,0.0,-0.97611,3e-05,2.81112]
[1778456652282,36.0,82340.6,0.0,-0.97611,3e-05,2.81112]
[1778456652310,36.0,82340.6,0.0,-0.97611,3e-05,2.81112]
[1778456652936,36.0,82341.14,0.0,-0.9761,3e-05,2.81267]
[1778456656964,36.0,82353.29,0.0,-0.97572,3e-05,2.85029]
[1778456658103,36.0,82353.29,0.0,-0.97572,3e-05,2.85029]
[1778456657971,35.99,82356.58,0.0,-0.97562,3e-05,2.86049]
[1778456658309,35.99,82356.58,0.0,-0.97562,3e-05,2.86049]
[1778456658978,35.99,82356.07,0.0,-0.97564,3e-05,2.85865]
[1778456661999,35.99,82358.6,0.0,-0.97556,3e-05,2.86601]
[1778456665166,35.99,82357.19,0.0,-0.97561,3e-05,2.86108]
[1778456665234,35.99,82356.56,0.0,-0.97564,3e-05,2.85886]
[1778456665316,35.99,82356.56,0.0,-0.97564,3e-05,2.85886]
[1778456666043,35.99,82356.1,0.0,-0.97565,3e-05,2.85719]
[1778456670945,35.99,82356.29,0.0,-0.97565,3e-05,2.85692]
[1778456671002,35.99,82356.29,0.0,-0.97565,3e-05,2.85692]
[1778456671064,35.99,82356.29,0.0,-0.97565,3e-05,2.85692]
[1778456671078,35.99,82358.77,0.0,-0.97561,3e-05,2.86092]
[1778456672085,35.98,82363.87,0.0,-0.97545,3e-05,2.8769]
[1778456673092,35.98,82368.29,0.0,-0.97531,3e-05,2.89074]
[1778456678133,35.98,82370.97,0.0,-0.97523,3e-05,2.898]
[1778456679135,35.98,82376.45,0.0,-0.97506,3e-05,2.9153]
[1778456680142,35.98,82379.87,0.0,-0.97495,3e-05,2.926]
[1778456682156,35.98,82371.23,0.0,-0.97524,3e-05,2.8976]
[1778456683595,35.98,82370.21,0.0,-0.97527,3e-05,2.89406]
[1778456683739,35.98,82370.21,0.0,-0.97527,3e-05,2.89406]
[1778456683813,35.98,82370.21,0.0,-0.97527,3e-05,2.89406]
[1778456684170,35.97,82370.97,0.0,-0.97525,3e-05,2.89622]
[1778456687191,35.97,82368.56,0.0,-0.97534,3e-05,2.88767]
[1778456688747,35.97,82368.55,0.0,-0.97534,3e-05,2.88737]
[1778456688809,35.97,82368.55,0.0,-0.97534,3e-05,2.88737]
[1778456688820,35.97,82368.55,0.0,-0.97534,3e-05,2.88737]
[1778456689060,35.97,82368.55,0.0,-0.97534,3e-05,2.88737]
[1778456689205,35.97,82370.09,0.0,-0.9753,3e-05,2.89201]
[1778456690212,35.97,82372.57,0.0,-0.97522,3e-05,2.89967]
[1778456695247,35.96,82370.98,0.0,-0.97528,3e-05,2.89312]
[1778456697433,35.96,82371.14,0.0,-0.97528,3e-05,2.89335]
[1778456697498,35.96,82371.14,0.0,-0.97528,3e-05,2.89335]
[1778456697558,35.96,82371.14,0.0,-0.97528,3e-05,2.89335]
[1778456697659,35.96,82371.29,0.0,-0.97528,3e-05,2.89353]
[1778456702119,35.96,82371.03,0.0,-0.9753,3e-05,2.89183]
[1778456702225,35.96,82371.03,0.0,-0.9753,3e-05,2.89183]
[1778456702170,35.96,82378.92,0.0,-0.97505,3e-05,2.91651]
[1778456702313,35.96,82378.92,0.0,-0.97505,3e-05,2.91651]
[1778456702379,35.96,82381.86,0.0,-0.97495,3e-05,2.92598]
[1778456704311,35.96,82386.97,0.0,-0.97479,3e-05,2.94179]
[1778456707332,35.95,82392.55,0.0,-0.97462,3e-05,2.95877]
[1778456709143,35.95,82392.55,0.0,-0.97462,3e-05,2.95877]
[1778456709204,35.95,82392.55,0.0,-0.97462,3e-05,2.95877]
[1778456709311,35.95,82393.58,0.0,-0.97459,3e-05,2.96173]
[1778456709346,35.95,82393.05,0.0,-0.97461,3e-05,2.9596]
[1778456710353,35.95,82378.37,0.0,-0.9751,3e-05,2.91174]
[1778456711360,35.95,82376.23,0.0,-0.97517,3e-05,2.90455]
[1778456712404,35.95,82376.23,0.0,-0.97517,3e-05,2.90455]
[1778456712461,35.95,82376.23,0.0,-0.97517,3e-05,2.90455]
[1778456712559,35.95,82376.23,0.0,-0.97517,3e-05,2.90455]
[1778456712660,35.95,82376.33,0.0,-0.97517,3e-05,2.90457]
[1778456715389,35.94,82359.02,0.0,-0.97573,3e-05,2.84853]
[1778456717018,35.94,82359.02,0.0,-0.97573,3e-05,2.84853]
[1778456717060,35.94,82359.02,0.0,-0.97573,3e-05,2.84853]
[1778456717162,35.94,82359.02,0.0,-0.97573,3e-05,2.84853]
[1778456717160,35.94,82358.88,0.0,-0.97574,3e-05,2.84766]
[1778456717311,35.94,82358.88,0.0,-0.97574,3e-05,2.84766]
[1778456721761,35.94,82357.1,0.0,-0.9758,3e-05,2.84142]
[1778456721809,35.94,82357.1,0.0,-0.9758,3e-05,2.84142]
[1778456721895,35.94,82357.1,0.0,-0.9758,3e-05,2.84142]
[1778456722060,35.94,82357.1,0.0,-0.9758,3e-05,2.84142]
[1778456722097,35.94,82358.95,0.0,-0.97575,3e-05,2.84686]
[1778456728215,35.94,82359.08,0.0,-0.97575,3e-05,2.84646]
[1778456728309,35.94,82358.45,0.0,-0.97578,3e-05,2.84427]
[1778456728332,35.94,82358.45,0.0,-0.97578,3e-05,2.84427]
[1778456728560,35.94,82358.45,0.0,-0.97578,3e-05,2.84427]
[1778456728662,35.93,82356.54,0.0,-0.97584,3e-05,2.83804]
[1778456729489,35.93,82348.52,0.0,-0.97609,3e-05,2.81264]
[1778456730497,35.93,82328.06,0.0,-0.97673,3e-05,2.74891]
[1778456731505,35.93,82320.49,0.0,-0.97699,3e-05,2.72209]
[1778456732946,35.93,82320.49,0.0,-0.97699,3e-05,2.72209]
[1778456733070,35.93,82320.49,0.0,-0.97699,3e-05,2.72209]
[1778456733156,35.93,82320.49,0.0,-0.97699,3e-05,2.72209]
[1778456733171,35.93,82319.33,0.0,-0.97702,3e-05,2.71857]
[1778456733310,35.93,82319.33,0.0,-0.97702,3e-05,2.71857]
[1778456737899,35.93,82318.73,0.0,-0.97704,3e-05,2.71681]
[1778456738058,35.93,82318.73,0.0,-0.97704,3e-05,2.71681]
[1778456738159,35.93,82321.77,0.0,-0.97695,3e-05,2.72614]
[1778456738484,35.93,82321.77,0.0,-0.97695,3e-05,2.72614]
[1778456738560,35.93,82321.77,0.0,-0.97695,3e-05,2.72614]
[1778456743594,35.93,82317.79,0.0,-0.97707,3e-05,2.71398]
[1778456744397,35.93,82317.79,0.0,-0.97707,3e-05,2.71398]
[1778456744557,35.93,82317.79,0.0,-0.97707,3e-05,2.71398]
[1778456744776,35.93,82317.05,0.0,-0.97709,3e-05,2.71175]
[1778456745377,35.93,82317.05,0.0,-0.97709,3e-05,2.71175]
[1778456745560,35.93,82317.05,0.0,-0.97709,3e-05,2.71175]
[1778456747622,35.93,82320.54,0.0,-0.97698,3e-05,2.72251]
[1778456748636,35.93,82320.54,0.0,-0.97698,3e-05,2.72251]
[1778456748812,35.93,82320.54,0.0,-0.97698,3e-05,2.72251]
[1778456748886,35.93,82331.43,0.0,-0.97665,3e-05,2.75599]
[1778456750643,35.93,82330.44,0.0,-0.97668,3e-05,2.75285]
[1778456755616,35.93,82330.49,0.0,-0.97668,3e-05,2.75285]
[1778456755811,35.93,82330.49,0.0,-0.97668,3e-05,2.75285]
[1778456755912,35.93,82326.79,0.0,-0.9768,3e-05,2.74142]
[1778456757314,35.93,82327.47,0.0,-0.97678,3e-05,2.74349]
[1778456757692,35.93,82326.5,0.0,-0.97681,3e-05,2.74049]
[1778456760494,35.93,82326.76,0.0,-0.9768,3e-05,2.74125]
[1778456760564,35.93,82326.76,0.0,-0.9768,3e-05,2.74125]
[1778456761146,35.93,82326.76,0.0,-0.9768,3e-05,2.74125]
[1778456761247,35.93,82325.92,0.0,-0.97682,3e-05,2.73864]
[1778456761310,35.93,82325.92,0.0,-0.97682,3e-05,2.73864]
[1778456761720,35.93,82321.41,0.0,-0.97696,3e-05,2.7248]
[1778456762727,35.93,82326.12,0.0,-0.97682,3e-05,2.73927]
[1778456765748,35.93,82322.22,0.0,-0.97694,3e-05,2.72726]
[1778456769308,35.93,82320.5,0.0,-0.97699,3e-05,2.72204]
[1778456771310,35.93,82320.24,0.0,-0.977,3e-05,2.72127]
[1778456773288,35.93,82319.86,0.0,-0.97701,3e-05,2.72012]
[1778456773308,35.93,82323.35,0.0,-0.9769,3e-05,2.73083]
[1778456773807,35.93,82323.09,0.0,-0.97691,3e-05,2.73004]
[1778456778842,35.93,82323.99,0.0,-0.97688,3e-05,2.73282]
[1778456779324,35.93,82323.99,0.0,-0.97688,3e-05,2.73282]
[1778456779565,35.93,82323.99,0.0,-0.97688,3e-05,2.73282]
[1778456779849,35.93,82315.58,0.0,-0.97714,3e-05,2.7071]
[1778456780856,35.93,82311.29,0.0,-0.97727,3e-05,2.6941]
[1778456782955,35.93,82311.86,0.0,-0.97725,3e-05,2.6959]
[1778456783068,35.93,82311.86,0.0,-0.97725,3e-05,2.6959]
[1778456783073,35.93,82312.1,0.0,-0.97724,3e-05,2.69677]
[1778456789053,35.94,82310.47,0.0,-0.97729,3e-05,2.6921]
[1778456789316,35.94,82310.47,0.0,-0.97729,3e-05,2.6921]
[1778456792940,35.94,82312.12,0.0,-0.97726,3e-05,2.69396]
[1778456793976,35.94,82312.12,0.0,-0.97726,3e-05,2.69396]
[1778456794062,35.94,82312.12,0.0,-0.97726,3e-05,2.69396]
[1778456794143,35.94,82312.12,0.0,-0.97726,3e-05,2.69396]
[1778456794309,35.94,82312.12,0.0,-0.97726,3e-05,2.69396]
[1778456794163,35.94,82316.0,0.0,-0.97714,3e-05,2.70591]
[1778456799989,35.94,82313.39,0.0,-0.97722,3e-05,2.69824]
[1778456800900,35.94,82313.39,0.0,-0.97722,3e-05,2.69824]
[1778456801060,35.94,82313.39,0.0,-0.97722,3e-05,2.69824]
[1778456807038,35.94,82320.33,0.0,-0.977,3e-05,2.71984]
[1778456808889,35.94,82320.84,0.0,-0.97699,3e-05,2.72147]
[1778456809060,35.94,82320.84,0.0,-0.97699,3e-05,2.72147]
[1778456809161,35.94,82321.5,0.0,-0.97697,3e-05,2.72353]
[1778456809912,35.94,82321.5,0.0,-0.97697,3e-05,2.72353]
[1778456810058,35.94,82321.5,0.0,-0.97697,3e-05,2.72353]
[1778456810059,35.94,82322.82,0.0,-0.97693,3e-05,2.72758]
[1778456811936,35.94,82324.83,0.0,-0.97687,3e-05,2.73376]
[1778456812061,35.94,82324.83,0.0,-0.97687,3e-05,2.73376]
[1778456817108,35.94,82334.85,0.0,-0.97656,3e-05,2.76466]
[1778456818115,35.94,82340.62,0.0,-0.97638,3e-05,2.78252]
[1778456820922,35.94,82339.46,0.0,-0.97642,3e-05,2.77877]
[1778456821060,35.94,82339.46,0.0,-0.97642,3e-05,2.77877]
[1778456822143,35.94,82331.2,0.0,-0.97667,3e-05,2.75306]
[1778456824157,35.94,82323.38,0.0,-0.97691,3e-05,2.72894]
[1778456825044,35.94,82323.38,0.0,-0.97691,3e-05,2.72894]
[1778456825061,35.94,82323.38,0.0,-0.97691,3e-05,2.72894]
[1778456825164,35.94,82323.01,0.0,-0.97693,3e-05,2.72782]
[1778456826096,35.94,82323.01,0.0,-0.97693,3e-05,2.72782]
[1778456826311,35.94,82323.01,0.0,-0.97693,3e-05,2.72782]
[1778456826173,35.94,82323.91,0.0,-0.9769,3e-05,2.73059]
[1778456827180,35.94,82335.51,0.0,-0.97654,3e-05,2.76635]
[1778456827916,35.94,82335.51,0.0,-0.97654,3e-05,2.76635]
[1778456828061,35.94,82335.51,0.0,-0.97654,3e-05,2.76635]
[1778456828189,35.94,82337.34,0.0,-0.97649,3e-05,2.77197]
[1778456834230,35.94,82343.92,0.0,-0.97628,3e-05,2.79208]
[1778456836244,35.94,82345.55,0.0,-0.97624,3e-05,2.79697]
[1778456836781,35.94,82345.55,0.0,-0.97624,3e-05,2.79697]
[1778456836812,35.94,82345.55,0.0,-0.97624,3e-05,2.79697]
[1778456838258,35.94,82350.12,0.0,-0.9761,3e-05,2.81107]
[1778456839454,35.94,82352.11,0.0,-0.97603,3e-05,2.81718]
[1778456839559,35.94,82352.11,0.0,-0.97603,3e-05,2.81718]
[1778456840272,35.94,82352.25,0.0,-0.97603,3e-05,2.81749]
[1778456842286,35.93,82343.0,0.0,-0.97632,3e-05,2.78829]
[1778456843293,35.93,82342.77,0.0,-0.97633,3e-05,2.78749]
[1778456844722,35.93,82342.34,0.0,-0.97635,3e-05,2.78607]
[1778456844808,35.93,82342.34,0.0,-0.97635,3e-05,2.78607]
[1778456846314,35.93,82336.02,0.0,-0.97654,3e-05,2.76628]
[1778456849288,35.93,82335.68,0.0,-0.97655,3e-05,2.76513]
[1778456849310,35.93,82335.68,0.0,-0.97655,3e-05,2.76513]
[1778456850844,35.93,82332.84,0.0,-0.97664,3e-05,2.75625]
[1778456851057,35.93,82332.84,0.0,-0.97664,3e-05,2.75625]
[1778456851349,35.93,82332.72,0.0,-0.97668,3e-05,2.75228]
[1778456854370,35.93,82318.11,0.0,-0.97712,3e-05,2.70739]
[1778456855377,35.93,82313.64,0.0,-0.97726,3e-05,2.69384]
[1778456856943,35.93,82313.63,0.0,-0.97726,3e-05,2.69388]
[1778456857069,35.93,82313.63,0.0,-0.97726,3e-05,2.69388]
[1778456857391,35.93,82310.59,0.0,-0.97735,3e-05,2.68473]
[1778456858398,35.93,82306.53,0.0,-0.97747,3e-05,2.67254]
[1778456860972,35.93,82306.54,0.0,-0.97747,3e-05,2.67268]
[1778456861069,35.93,82306.54,0.0,-0.97747,3e-05,2.67268]
[1778456861918,35.93,82306.73,0.0,-0.97746,3e-05,2.67336]
[1778456862060,35.93,82306.73,0.0,-0.97746,3e-05,2.67336]
[1778456862161,35.93,82307.54,0.0,-0.97743,3e-05,2.67601]
[1778456862426,35.93,82310.86,0.0,-0.97733,3e-05,2.68606]
[1778456864597,35.94,82311.58,0.0,-0.97731,3e-05,2.68832]
[1778456864809,35.94,82311.58,0.0,-0.97731,3e-05,2.68832]
[1778456865451,35.94,82318.97,0.0,-0.97709,3e-05,2.71095]
[1778456868472,35.94,82323.64,0.0,-0.97694,3e-05,2.72534]
[1778456870966,35.94,82326.16,0.0,-0.97687,3e-05,2.73308]
[1778456871060,35.94,82326.16,0.0,-0.97687,3e-05,2.73308]
[1778456872276,35.94,82325.64,0.0,-0.97688,3e-05,2.73149]
[1778456872312,35.94,82325.64,0.0,-0.97688,3e-05,2.73149]
[1778456872315,35.94,82325.38,0.0,-0.97689,3e-05,2.73071]
[1778456877536,35.94,82325.95,0.0,-0.97687,3e-05,2.73252]
[1778456880271,35.94,82325.32,0.0,-0.97689,3e-05,2.7306]
[1778456880312,35.94,82325.32,0.0,-0.97689,3e-05,2.7306]
[1778456885592,35.94,82321.26,0.0,-0.97701,3e-05,2.71834]
[1778456886713,35.94,82321.26,0.0,-0.97701,3e-05,2.71834]
[1778456886810,35.94,82321.26,0.0,-0.97701,3e-05,2.71834]
[1778456887998,35.94,82321.78,0.0,-0.977,3e-05,2.71998]
[1778456888066,35.94,82321.78,0.0,-0.977,3e-05,2.71998]
[1778456888099,35.94,82321.78,0.0,-0.977,3e-05,2.72002]
[1778456889307,35.94,82321.78,0.0,-0.977,3e-05,2.72002]
[1778456891634,35.94,82330.54,0.0,-0.97673,3e-05,2.74707]
[1778456892641,35.94,82336.5,0.0,-0.97654,3e-05,2.76548]
[1778456893836,35.94,82336.5,0.0,-0.97654,3e-05,2.76548]
[1778456894058,35.94,82336.5,0.0,-0.97654,3e-05,2.76548]
[1778456895665,35.94,82335.45,0.0,-0.97658,3e-05,2.76216]
[1778456895811,35.94,82335.45,0.0,-0.97658,3e-05,2.76216]
[1778456895913,35.94,82336.06,0.0,-0.97656,3e-05,2.76401]
[1778456901090,35.94,82333.98,0.0,-0.97662,3e-05,2.75745]
[1778456901309,35.94,82333.98,0.0,-0.97662,3e-05,2.75745]
[1778456902718,35.94,82327.01,0.0,-0.97684,3e-05,2.73588]
[1778456903828,35.94,82327.01,0.0,-0.97684,3e-05,2.73588]
[1778456903982,35.94,82327.01,0.0,-0.97684,3e-05,2.73588]
[1778456904063,35.94,82327.01,0.0,-0.97684,3e-05,2.73588]
[1778456904163,35.94,82325.21,0.0,-0.97689,3e-05,2.73036]
[1778456907753,35.94,82321.27,0.0,-0.97701,3e-05,2.71837]
[1778456909066,35.94,82321.27,0.0,-0.97701,3e-05,2.71837]
[1778456909311,35.94,82321.27,0.0,-0.97701,3e-05,2.71837]
[1778456909422,35.94,82321.27,0.0,-0.97701,3e-05,2.71837]
[1778456909558,35.94,82321.12,0.0,-0.97702,3e-05,2.71798]
[1778456909769,35.94,82320.24,0.0,-0.97704,3e-05,2.71529]
[1778456912788,35.94,82326.35,0.0,-0.97688,3e-05,2.73057]
[1778456914046,35.94,82326.35,0.0,-0.97688,3e-05,2.73057]
[1778456914059,35.94,82326.35,0.0,-0.97688,3e-05,2.73057]
[1778456914194,35.94,82331.5,0.0,-0.97673,3e-05,2.74642]
[1778456916963,35.94,82329.95,0.0,-0.97677,3e-05,2.74162]
[1778456917058,35.94,82329.95,0.0,-0.97677,3e-05,2.74162]
[1778456917115,35.94,82323.31,0.0,-0.97698,3e-05,2.72124]
[1778456919010,35.94,82324.34,0.0,-0.97695,3e-05,2.72441]
[1778456919065,35.94,82324.34,0.0,-0.97695,3e-05,2.72441]
[1778456919110,35.94,82323.49,0.0,-0.97697,3e-05,2.72183]
[1778456921851,35.94,82332.56,0.0,-0.97669,3e-05,2.74976]
[1778456922874,35.94,82332.56,0.0,-0.97669,3e-05,2.74976]
[1778456923067,35.94,82332.56,0.0,-0.97669,3e-05,2.74976]
[1778456923168,35.94,82336.28,0.0,-0.97658,3e-05,2.76122]
[1778456927317,35.94,82335.9,0.0,-0.97659,3e-05,2.75989]
[1778456927363,35.94,82334.3,0.0,-0.97664,3e-05,2.75484]
[1778456927560,35.94,82334.3,0.0,-0.97664,3e-05,2.75484]
[1778456932937,35.94,82333.71,0.0,-0.97666,3e-05,2.7528]
[1778456933060,35.94,82333.71,0.0,-0.97666,3e-05,2.7528]
[1778456934942,35.94,82329.85,0.0,-0.97678,3e-05,2.74075]
[1778456937769,35.94,82330.66,0.0,-0.97676,3e-05,2.74317]
[1778456937809,35.94,82330.66,0.0,-0.97676,3e-05,2.74317]
[1778456938093,35.94,82330.66,0.0,-0.97676,3e-05,2.74317]
[1778456938315,35.94,82330.66,0.0,-0.97676,3e-05,2.74317]
[1778456938402,35.94,82330.0,0.0,-0.97678,3e-05,2.74105]
[1778456940985,35.93,82325.26,0.0,-0.97693,3e-05,2.72642]
[1778456941670,35.93,82325.26,0.0,-0.97693,3e-05,2.72642]
[1778456941808,35.93,82325.26,0.0,-0.97693,3e-05,2.72642]
[1778456942999,35.93,82330.28,0.0,-0.97677,3e-05,2.74181]
[1778456945782,35.93,82330.71,0.0,-0.97676,3e-05,2.74303]
[1778456945810,35.93,82330.71,0.0,-0.97676,3e-05,2.74303]
[1778456948566,35.93,82332.54,0.0,-0.97671,3e-05,2.74854]
[1778456948808,35.93,82332.54,0.0,-0.97671,3e-05,2.74854]
[1778456949042,35.93,82341.02,0.0,-0.97644,3e-05,2.77472]
[1778456950270,35.93,82341.02,0.0,-0.97644,3e-05,2.77472]
[1778456950313,35.93,82341.02,0.0,-0.97644,3e-05,2.77472]
[1778456950369,35.93,82345.52,0.0,-0.97631,3e-05,2.78849]
[1778456955084,35.93,82341.81,0.0,-0.97643,3e-05,2.77648]
[1778456956091,35.93,82334.69,0.0,-0.97665,3e-05,2.7543]
[1778456956663,35.93,82334.69,0.0,-0.97665,3e-05,2.7543]
[1778456956811,35.93,82334.69,0.0,-0.97665,3e-05,2.7543]
[1778456960119,35.93,82332.07,0.0,-0.97673,3e-05,2.74593]
[1778456961815,35.93,82332.78,0.0,-0.97671,3e-05,2.74807]
[1778456962060,35.93,82332.78,0.0,-0.97671,3e-05,2.74807]
[1778456962133,35.93,82332.76,0.0,-0.97671,3e-05,2.74795]
[1778456967276,35.93,82334.32,0.0,-0.97667,3e-05,2.75253]
[1778456967308,35.93,82334.32,0.0,-0.97667,3e-05,2.75253]
[1778456970189,35.93,82322.63,0.0,-0.97703,3e-05,2.71635]
[1778456971201,35.93,82311.86,0.0,-0.97738,3e-05,2.67999]
[1778456972183,35.93,82311.86,0.0,-0.97738,3e-05,2.67999]
[1778456972311,35.93,82311.86,0.0,-0.97738,3e-05,2.67999]
[1778456972404,35.93,82311.0,0.0,-0.97741,3e-05,2.67743]
[1778456974534,35.93,82310.64,0.0,-0.97742,3e-05,2.6764]
[1778456974560,35.93,82310.64,0.0,-0.97742,3e-05,2.6764]
[1778456975229,35.93,82309.65,0.0,-0.97744,3e-05,2.67348]
[1778456980264,35.93,82311.06,0.0,-0.9774,3e-05,2.67816]
[1778456980896,35.93,82311.06,0.0,-0.9774,3e-05,2.67816]
[1778456981063,35.93,82311.06,0.0,-0.9774,3e-05,2.67816]
[1778456986306,35.93,82309.24,0.0,-0.97745,3e-05,2.67313]
[1778456986551,35.93,82309.24,0.0,-0.97745,3e-05,2.67313]
[1778456986560,35.93,82309.24,0.0,-0.97745,3e-05,2.67313]
[1778456986957,35.93,82309.24,0.0,-0.97745,3e-05,2.67313]
[1778456987066,35.93,82309.24,0.0,-0.97745,3e-05,2.67313]
[1778456987313,35.93,82309.56,0.0,-0.97744,3e-05,2.67419]
[1778456990334,35.93,82298.46,0.0,-0.97776,3e-05,2.64106]
[1778456990773,35.93,82298.46,0.0,-0.97776,3e-05,2.64106]
[1778456990808,35.93,82298.46,0.0,-0.97776,3e-05,2.64106]
[1778456991341,35.93,82299.34,0.0,-0.97774,3e-05,2.64384]
[1778456995675,35.93,82300.48,0.0,-0.9777,3e-05,2.64781]
[1778456995810,35.93,82300.48,0.0,-0.9777,3e-05,2.64781]
[1778456996376,35.94,82295.91,0.0,-0.97783,3e-05,2.63427]
[1778456997383,35.94,82302.63,0.0,-0.97763,3e-05,2.65456]
[1778456999427,35.94,82303.22,0.0,-0.97761,3e-05,2.65646]
[1778456999462,35.94,82303.5,0.0,-0.9776,3e-05,2.65742]
[1778457000200,35.94,82303.5,0.0,-0.9776,3e-05,2.65742]
[1778457000288,35.94,82303.5,0.0,-0.9776,3e-05,2.65742]
[1778457000555,35.94,82311.02,0.0,-0.97738,3e-05,2.68023]
[1778457001411,35.94,82316.82,0.0,-0.9772,3e-05,2.69791]
[1778457002070,35.94,82316.82,0.0,-0.9772,3e-05,2.69791]
[1778457002309,35.94,82316.82,0.0,-0.9772,3e-05,2.69791]
[1778457002418,35.94,82316.56,0.0,-0.97721,3e-05,2.69717]
[1778457004532,35.94,82315.99,0.0,-0.97723,3e-05,2.6955]
[1778457004557,35.94,82306.92,0.0,-0.9775,3e-05,2.66809]
[1778457005439,35.94,82301.77,0.0,-0.97765,3e-05,2.6527]
[1778457010474,35.94,82302.05,0.0,-0.97763,3e-05,2.6542]
[1778457010970,35.94,82302.05,0.0,-0.97763,3e-05,2.6542]
[1778457011060,35.94,82302.05,0.0,-0.97763,3e-05,2.6542]
[1778457011482,35.94,82302.21,0.0,-0.97763,3e-05,2.65481]
[1778457015509,35.94,82296.31,0.0,-0.9778,3e-05,2.63751]
[1778457017532,35.94,82265.38,0.0,-0.97869,3e-05,2.54651]
[1778457019808,35.94,82263.44,0.0,-0.97875,3e-05,2.54103]
[1778457020587,35.94,82222.45,0.0,-0.97988,3e-05,2.42423]
[1778457022568,35.95,82223.77,0.0,-0.97984,3e-05,2.42876]
[1778457023429,35.95,82223.77,0.0,-0.97984,3e-05,2.42876]
[1778457027609,35.96,82217.06,0.0,-0.98,3e-05,2.41246]
[1778457028615,35.96,82208.11,0.0,-0.98023,3e-05,2.38857]
[1778457029622,35.98,82209.44,0.0,-0.98014,3e-05,2.39787]
[1778457031636,36.02,82211.07,0.0,-0.98002,3e-05,2.4098]
[1778457033638,36.02,82211.07,0.0,-0.98002,3e-05,2.4098]
[1778457033808,36.04,82209.2,0.0,-0.98002,3e-05,2.40977]
[1778457035315,36.05,82208.87,0.0,-0.97997,3e-05,2.41402]
[1778457035560,36.05,82208.87,0.0,-0.97997,3e-05,2.41402]
[1778457035410,36.07,82209.54,0.0,-0.97991,3e-05,2.42096]
[1778457037346,36.09,82211.32,0.0,-0.97981,3e-05,2.43087]
[1778457037560,36.09,82211.32,0.0,-0.97981,3e-05,2.43087]
[1778457042715,36.1,82211.43,0.0,-0.97977,3e-05,2.43449]
[1778457047756,36.11,82212.29,0.0,-0.97973,3e-05,2.43922]
[1778457049559,36.11,82212.29,0.0,-0.97973,3e-05,2.43922]
[1778457049764,36.11,82222.9,0.0,-0.97943,3e-05,2.47006]
[1778457050771,36.11,82223.02,0.0,-0.97942,3e-05,2.47081]
[1778457052309,36.11,82223.02,0.0,-0.97942,3e-05,2.47081]
[1778457052559,36.11,82223.02,0.0,-0.97942,3e-05,2.47081]
[1778457052563,36.11,82224.52,0.0,-0.97938,3e-05,2.47547]
[1778457053792,36.12,82227.35,0.0,-0.97929,3e-05,2.48431]
[1778457054799,36.12,82230.54,0.0,-0.9792,3e-05,2.49379]
[1778457055806,36.12,82235.16,0.0,-0.97906,3e-05,2.50737]
[1778457060213,36.12,82237.44,0.0,-0.97899,3e-05,2.51497]
[1778457060307,36.12,82237.44,0.0,-0.97899,3e-05,2.51497]
[1778457060374,36.12,82246.7,0.0,-0.97873,3e-05,2.54201]
[1778457060845,36.13,82247.76,0.0,-0.97869,3e-05,2.54538]
[1778457063321,36.13,82247.24,0.0,-0.97871,3e-05,2.54416]
[1778457063561,36.13,82247.24,0.0,-0.97871,3e-05,2.54416]
[1778457063585,36.13,82249.67,0.0,-0.97863,3e-05,2.5515]
[1778457067897,36.13,82252.89,0.0,-0.97853,3e-05,2.56227]
[1778457071558,36.13,82254.05,0.0,-0.97849,3e-05,2.56618]
[1778457074289,36.14,82254.96,0.0,-0.97846,3e-05,2.56959]
[1778457074310,36.14,82254.96,0.0,-0.97846,3e-05,2.56959]
[1778457074410,36.14,82254.23,0.0,-0.97847,3e-05,2.56771]
[1778457076067,36.14,82254.83,0.0,-0.97845,3e-05,2.56973]
[1778457076311,36.14,82254.83,0.0,-0.97845,3e-05,2.56973]
[1778457077968,36.14,82243.74,0.0,-0.97876,3e-05,2.53829]
[1778457078909,36.14,82243.74,0.0,-0.97876,3e-05,2.53829]
[1778457079062,36.14,82243.74,0.0,-0.97876,3e-05,2.53829]
[1778457079146,36.14,82243.42,0.0,-0.97877,3e-05,2.53767]
[1778457079982,36.14,82233.43,0.0,-0.97905,3e-05,2.50923]
[1778457080989,36.14,82224.68,0.0,-0.97929,3e-05,2.4846]
[1778457081996,36.15,82222.83,0.0,-0.97933,3e-05,2.47973]
[1778457083003,36.15,82218.16,0.0,-0.97946,3e-05,2.4669]
[1778457084718,36.15,82217.52,0.0,-0.97947,3e-05,2.46551]
[1778457084812,36.15,82217.52,0.0,-0.97947,3e-05,2.46551]
[1778457086026,36.15,82214.68,0.0,-0.97954,3e-05,2.45833]
[1778457089013,36.15,82215.51,0.0,-0.97951,3e-05,2.46154]
[1778457089063,36.15,82215.51,0.0,-0.97951,3e-05,2.46154]
[1778457089163,36.16,82212.66,0.0,-0.97958,3e-05,2.45393]
[1778457094968,36.16,82208.86,0.0,-0.97969,3e-05,2.44214]
[1778457095063,36.16,82208.86,0.0,-0.97969,3e-05,2.44214]
[1778457100126,36.17,82207.19,0.0,-0.97971,3e-05,2.44015]
[1778457102346,36.17,82205.93,0.0,-0.97974,3e-05,2.43707]
[1778457102563,36.17,82205.93,0.0,-0.97974,3e-05,2.43707]
[1778457102587,36.18,82206.52,0.0,-0.97972,3e-05,2.43917]
[1778457103147,36.18,82202.74,0.0,-0.97982,3e-05,2.42904]
[1778457103921,36.18,82202.74,0.0,-0.97982,3e-05,2.42904]
[1778457104059,36.18,82202.74,0.0,-0.97982,3e-05,2.42904]
[1778457108879,36.2,82204.68,0.0,-0.9797,3e-05,2.44081]
[1778457109003,36.2,82204.68,0.0,-0.9797,3e-05,2.44081]
[1778457109065,36.2,82204.68,0.0,-0.9797,3e-05,2.44081]
[1778457109189,36.2,82204.02,0.0,-0.97972,3e-05,2.4394]
[1778457114225,36.21,82211.78,0.0,-0.97948,3e-05,2.46344]
[1778457114793,36.21,82211.78,0.0,-0.97948,3e-05,2.46344]
[1778457114810,36.21,82211.78,0.0,-0.97948,3e-05,2.46344]
[1778457115209,36.21,82211.78,0.0,-0.97948,3e-05,2.46344]
[1778457115310,36.21,82211.78,0.0,-0.97948,3e-05,2.46344]
[1778457115410,36.21,82211.69,0.0,-0.97948,3e-05,2.46359]
[1778457120968,36.23,82210.83,0.0,-0.97945,3e-05,2.46683]
[1778457121060,36.23,82210.83,0.0,-0.97945,3e-05,2.46683]
[1778457121278,36.23,82209.55,0.0,-0.97948,3e-05,2.46362]
[1778457121822,36.23,82209.55,0.0,-0.97948,3e-05,2.46362]
[1778457122064,36.23,82209.55,0.0,-0.97948,3e-05,2.46362]
[1778457123292,36.23,82206.77,0.0,-0.97955,3e-05,2.45659]
[1778457123927,36.23,82206.77,0.0,-0.97955,3e-05,2.45659]
[1778457124068,36.23,82206.77,0.0,-0.97955,3e-05,2.45659]
[1778457124299,36.24,82205.92,0.0,-0.97957,3e-05,2.45462]
[1778457126313,36.24,82210.94,0.0,-0.97942,3e-05,2.4696]
[1778457126993,36.24,82210.94,0.0,-0.97942,3e-05,2.4696]
[1778457127078,36.24,82210.94,0.0,-0.97942,3e-05,2.4696]
[1778457129687,36.24,82212.73,0.0,-0.97937,3e-05,2.47545]
[1778457129739,36.24,82216.74,0.0,-0.97925,3e-05,2.48758]
[1778457129810,36.24,82216.74,0.0,-0.97925,3e-05,2.48758]
[1778457129917,36.24,82216.74,0.0,-0.97925,3e-05,2.48758]
[1778457130066,36.24,82216.74,0.0,-0.97925,3e-05,2.48758]
[1778457133362,36.25,82203.7,0.0,-0.9796,3e-05,2.45186]
[1778457133940,36.25,82203.7,0.0,-0.9796,3e-05,2.45186]
[1778457134060,36.25,82203.7,0.0,-0.9796,3e-05,2.45186]
[1778457134724,36.25,82203.7,0.0,-0.9796,3e-05,2.45186]
[1778457134369,36.25,82206.2,0.0,-0.97952,3e-05,2.45931]
[1778457134809,36.25,82206.2,0.0,-0.97952,3e-05,2.45931]
[1778457136664,36.25,82207.6,0.0,-0.97948,3e-05,2.46367]
[1778457136383,36.25,82215.49,0.0,-0.97926,3e-05,2.4864]
[1778457136808,36.25,82215.49,0.0,-0.97926,3e-05,2.4864]
[1778457136823,36.25,82215.49,0.0,-0.97926,3e-05,2.4864]
[1778457137064,36.25,82215.49,0.0,-0.97926,3e-05,2.4864]
[1778457137390,36.25,82219.65,0.0,-0.97914,3e-05,2.4986]
[1778457138397,36.25,82227.24,0.0,-0.97893,3e-05,2.52065]
[1778457140411,36.26,82232.1,0.0,-0.97878,3e-05,2.53524]
[1778457140883,36.26,82232.1,0.0,-0.97878,3e-05,2.53524]
[1778457141062,36.26,82232.1,0.0,-0.97878,3e-05,2.53524]
[1778457141412,36.26,82232.1,0.0,-0.97878,3e-05,2.53524]
[1778457141561,36.26,82232.1,0.0,-0.97878,3e-05,2.53524]
[1778457141661,36.26,82231.82,0.0,-0.97879,3e-05,2.53473]
[1778457144439,36.26,82235.53,0.0,-0.97867,3e-05,2.54632]
[1778457145446,36.26,82240.26,0.0,-0.97854,3e-05,2.56029]
[1778457146453,36.26,82245.7,0.0,-0.97838,3e-05,2.57637]
[1778457146965,36.26,82245.7,0.0,-0.97838,3e-05,2.57637]
[1778457147059,36.26,82245.7,0.0,-0.97838,3e-05,2.57637]
[1778457147460,36.26,82244.46,0.0,-0.97841,3e-05,2.57298]
[1778457147892,36.26,82244.46,0.0,-0.97841,3e-05,2.57298]
[1778457148062,36.26,82244.46,0.0,-0.97841,3e-05,2.57298]
[1778457151760,36.27,82241.97,0.0,-0.97848,3e-05,2.56642]
[1778457151488,36.27,82232.54,0.0,-0.97877,3e-05,2.53597]
[1778457151811,36.27,82232.54,0.0,-0.97877,3e-05,2.53597]
[1778457152207,36.27,82232.54,0.0,-0.97877,3e-05,2.53597]
[1778457152310,36.27,82232.54,0.0,-0.97877,3e-05,2.53597]
[1778457152495,36.27,82230.37,0.0,-0.97883,3e-05,2.53001]
[1778457157530,36.27,82230.3,0.0,-0.97881,3e-05,2.5313]
[1778457157806,36.27,82230.3,0.0,-0.97881,3e-05,2.5313]
[1778457158061,36.27,82230.3,0.0,-0.97881,3e-05,2.5313]
[1778457158312,36.27,82230.3,0.0,-0.97881,3e-05,2.5313]
[1778457158558,36.27,82230.3,0.0,-0.97881,3e-05,2.5313]
[1778457158563,36.27,82228.89,0.0,-0.97885,3e-05,2.52754]
[1778457163572,36.28,82229.18,0.0,-0.97883,3e-05,2.52988]
[1778457168608,36.28,82217.54,0.0,-0.97914,3e-05,2.49811]
[1778457170045,36.29,82216.29,0.0,-0.97917,3e-05,2.49487]
[1778457170059,36.29,82216.29,0.0,-0.97917,3e-05,2.49487]
[1778457170623,36.29,82217.14,0.0,-0.97914,3e-05,2.49765]
[1778457171048,36.29,82217.14,0.0,-0.97914,3e-05,2.49765]
[1778457171067,36.29,82217.14,0.0,-0.97914,3e-05,2.49765]
[1778457174366,36.29,82217.36,0.0,-0.97913,3e-05,2.49938]
[1778457174558,36.29,82217.36,0.0,-0.97913,3e-05,2.49938]
[1778457175518,36.29,82219.33,0.0,-0.97907,3e-05,2.50536]
[1778457175560,36.29,82219.33,0.0,-0.97907,3e-05,2.50536]
[1778457175657,36.29,82219.8,0.0,-0.97905,3e-05,2.50706]
[1778457180692,36.3,82219.19,0.0,-0.97905,3e-05,2.50705]
[1778457185727,36.31,82221.54,0.0,-0.97897,3e-05,2.51552]
[1778457186444,36.31,82221.54,0.0,-0.97897,3e-05,2.51552]
[1778457186565,36.31,82221.54,0.0,-0.97897,3e-05,2.51552]
[1778457191769,36.31,82221.73,0.0,-0.97894,3e-05,2.51836]
[1778457192877,36.31,82221.5,0.0,-0.97894,3e-05,2.51803]
[1778457193064,36.31,82221.5,0.0,-0.97894,3e-05,2.51803]
[1778457193757,36.31,82221.5,0.0,-0.97894,3e-05,2.51803]
[1778457193783,36.32,82224.4,0.0,-0.97886,3e-05,2.52666]
[1778457193809,36.32,82224.4,0.0,-0.97886,3e-05,2.52666]
[1778457198244,36.32,82223.96,0.0,-0.97886,3e-05,2.52633]
[1778457198311,36.32,82223.96,0.0,-0.97886,3e-05,2.52633]
[1778457201034,36.32,82220.77,0.0,-0.97894,3e-05,2.51816]
[1778457201058,36.32,82220.77,0.0,-0.97894,3e-05,2.51816]
[1778457201159,36.32,82220.89,0.0,-0.97893,3e-05,2.51884]
[1778457204907,36.33,82221.52,0.0,-0.97891,3e-05,2.52131]
[1778457205062,36.33,82221.52,0.0,-0.97891,3e-05,2.52131]
[1778457208802,36.33,82221.23,0.0,-0.97891,3e-05,2.52181]
[1778457208811,36.33,82221.23,0.0,-0.97891,3e-05,2.52181]
[1778457210562,36.33,82221.19,0.0,-0.9789,3e-05,2.52236]
[1778457210814,36.33,82221.19,0.0,-0.9789,3e-05,2.52236]
[1778457210663,36.33,82221.96,0.0,-0.97887,3e-05,2.5249]
[1778457210917,36.33,82222.59,0.0,-0.97885,3e-05,2.52704]
[1778457215666,36.34,82221.44,0.0,-0.9789,3e-05,2.52136]
[1778457215809,36.34,82221.44,0.0,-0.9789,3e-05,2.52136]
[1778457219710,36.34,82220.38,0.0,-0.97892,3e-05,2.51971]
[1778457219809,36.34,82220.38,0.0,-0.97892,3e-05,2.51971]
[1778457219763,36.34,82214.3,0.0,-0.97909,3e-05,2.50271]
[1778457220504,36.34,82214.3,0.0,-0.97909,3e-05,2.50271]
[1778457220562,36.34,82214.3,0.0,-0.97909,3e-05,2.50271]
[1778457220663,36.35,82208.14,0.0,-0.97925,3e-05,2.4856]
[1778457225045,36.35,82207.11,0.0,-0.97926,3e-05,2.4843]
[1778457225064,36.35,82207.11,0.0,-0.97926,3e-05,2.4843]
[1778457225146,36.35,82202.33,0.0,-0.97939,3e-05,2.4712]
[1778457225923,36.35,82202.33,0.0,-0.97939,3e-05,2.4712]
[1778457226064,36.35,82202.33,0.0,-0.97939,3e-05,2.4712]
[1778457232684,36.36,82200.31,0.0,-0.97943,3e-05,2.4676]
[1778457232810,36.36,82200.31,0.0,-0.97943,3e-05,2.4676]
[1778457232785,36.36,82200.4,0.0,-0.97942,3e-05,2.46868]
[1778457233629,36.36,82200.4,0.0,-0.97942,3e-05,2.46868]
[1778457233812,36.36,82200.4,0.0,-0.97942,3e-05,2.46868]
[1778457233674,36.36,82199.78,0.0,-0.97943,3e-05,2.46734]
[1778457236092,36.37,82197.5,0.0,-0.97948,3e-05,2.46216]
[1778457237582,36.37,82197.5,0.0,-0.97948,3e-05,2.46216]
[1778457237809,36.37,82197.5,0.0,-0.97948,3e-05,2.46216]
[1778457237748,36.37,82197.41,0.0,-0.97948,3e-05,2.46233]
[1778457238385,36.37,82197.41,0.0,-0.97948,3e-05,2.46233]
[1778457238560,36.37,82197.41,0.0,-0.97948,3e-05,2.46233]
[1778457238660,36.37,82198.41,0.0,-0.97945,3e-05,2.46555]
[1778457244362,36.38,82196.93,0.0,-0.97947,3e-05,2.46343]
[1778457244558,36.38,82196.93,0.0,-0.97947,3e-05,2.46343]
[1778457244659,36.38,82196.64,0.0,-0.97947,3e-05,2.46302]
[1778457245033,36.38,82196.64,0.0,-0.97947,3e-05,2.46302]
[1778457245069,36.38,82196.64,0.0,-0.97947,3e-05,2.46302]
[1778457248588,36.38,82195.91,0.0,-0.97948,3e-05,2.46219]
[1778457248809,36.38,82195.91,0.0,-0.97948,3e-05,2.46219]
[1778457248689,36.39,82189.19,0.0,-0.97966,3e-05,2.44377]
[1778457249446,36.39,82189.19,0.0,-0.97966,3e-05,2.44377]
[1778457249564,36.39,82189.19,0.0,-0.97966,3e-05,2.44377]
[1778457249609,36.39,82186.44,0.0,-0.97973,3e-05,2.43654]
[1778457255227,36.4,82186.59,0.0,-0.9797,3e-05,2.43958]
[1778457258542,36.4,82186.59,0.0,-0.97969,3e-05,2.44045]
[1778457258560,36.4,82186.59,0.0,-0.97969,3e-05,2.44045]
[1778457258745,36.4,82187.01,0.0,-0.97967,3e-05,2.44205]
[1778457260079,36.4,82186.16,0.0,-0.97969,3e-05,2.44011]
[1778457260309,36.4,82186.16,0.0,-0.97969,3e-05,2.44011]
[1778457261274,36.41,82166.49,0.0,-0.98021,3e-05,2.38658]
[1778457262281,36.41,82169.02,0.0,-0.98014,3e-05,2.39404]
[1778457263178,36.41,82169.02,0.0,-0.98014,3e-05,2.39404]
[1778457263330,36.41,82167.99,0.0,-0.98016,3e-05,2.39172]
[1778457264712,36.41,82167.99,0.0,-0.98016,3e-05,2.39172]
[1778457265156,36.41,82167.99,0.0,-0.98016,3e-05,2.39223]
[1778457265308,36.41,82167.99,0.0,-0.98016,3e-05,2.39223]
[1778457265412,36.41,82165.84,0.0,-0.98021,3e-05,2.38684]
[1778457270811,36.42,82166.43,0.0,-0.98017,3e-05,2.39052]
[1778457270337,36.42,82169.25,0.0,-0.98009,3e-05,2.39878]
[1778457271344,36.42,82167.36,0.0,-0.98016,3e-05,2.39081]
[1778457272112,36.42,82167.36,0.0,-0.98016,3e-05,2.39081]
[1778457272309,36.42,82167.36,0.0,-0.98016,3e-05,2.39081]
[1778457272351,36.43,82164.06,0.0,-0.98025,3e-05,2.38227]
[1778457274365,36.43,82172.83,0.0,-0.98,3e-05,2.40742]
[1778457274905,36.43,82172.83,0.0,-0.98,3e-05,2.40742]
[1778457275062,36.43,82172.83,0.0,-0.98,3e-05,2.40742]
[1778457278395,36.44,82172.34,0.0,-0.98,3e-05,2.408]
[1778457281155,36.44,82171.8,0.0,-0.98,3e-05,2.40747]
[1778457281310,36.44,82171.8,0.0,-0.98,3e-05,2.40747]
[1778457286451,36.45,82171.58,0.0,-0.97998,3e-05,2.40971]
[1778457289855,36.49,82169.51,0.0,-0.97994,3e-05,2.4142]
[1778457290813,36.49,82169.51,0.0,-0.97994,3e-05,2.4142]
[1778457290894,36.5,82167.24,0.0,-0.97995,3e-05,2.41257]
[1778457291051,36.5,82167.24,0.0,-0.97995,3e-05,2.41257]
[1778457291059,36.5,82167.24,0.0,-0.97995,3e-05,2.41257]
[1778457291488,36.5,82163.55,0.0,-0.98005,3e-05,2.40241]
[1778457292495,36.52,82160.58,0.0,-0.98008,3e-05,2.39894]
[1778457294509,36.55,82164.92,0.0,-0.97988,3e-05,2.42023]
[1778457294976,36.55,82164.92,0.0,-0.97988,3e-05,2.42023]
[1778457295058,36.55,82164.92,0.0,-0.97988,3e-05,2.42023]
[1778457295516,36.55,82175.96,0.0,-0.97957,3e-05,2.4513]
[1778457296523,36.56,82176.38,0.0,-0.97956,3e-05,2.45286]
[1778457298529,36.56,82177.01,0.0,-0.97954,3e-05,2.45501]
[1778457298558,36.56,82177.01,0.0,-0.97954,3e-05,2.45501]
[1778457298608,36.56,82177.01,0.0,-0.97953,3e-05,2.45539]
[1778457300577,36.56,82175.98,0.0,-0.97956,3e-05,2.4529]
[1778457300651,36.56,82169.91,0.0,-0.97972,3e-05,2.4364]
[1778457303572,36.57,82163.22,0.0,-0.97989,3e-05,2.41914]
[1778457306594,36.57,82159.51,0.0,-0.97997,3e-05,2.41022]
[1778457308488,36.57,82160.69,0.0,-0.97994,3e-05,2.41391]
[1778457308491,36.57,82160.69,0.0,-0.97994,3e-05,2.41391]
[1778457308577,36.57,82160.69,0.0,-0.97994,3e-05,2.41391]
[1778457313643,36.58,82160.06,0.0,-0.97993,3e-05,2.41481]
[1778457316322,36.58,82159.23,0.0,-0.97994,3e-05,2.41341]
[1778457316664,36.59,82157.51,0.0,-0.97998,3e-05,2.40911]
[1778457320534,36.59,82156.27,0.0,-0.98,3e-05,2.40705]
[1778457320692,36.59,82146.16,0.0,-0.98027,3e-05,2.37985]
[1778457321699,36.59,82143.68,0.0,-0.98033,3e-05,2.3736]
[1778457326187,36.6,82144.37,0.0,-0.98029,3e-05,2.37746]
[1778457331772,36.61,82144.77,0.0,-0.98028,3e-05,2.3782]
[1778457334793,36.62,82133.8,0.0,-0.98055,3e-05,2.34993]
[1778457335800,36.62,82116.36,0.0,-0.98099,3e-05,2.30374]
[1778457336807,36.62,82116.73,0.0,-0.98099,3e-05,2.30395]
[1778457337814,36.62,82113.23,0.0,-0.98107,3e-05,2.29527]
[1778457341842,36.62,82121.39,0.0,-0.98087,3e-05,2.31654]
[1778457346883,36.61,82120.73,0.0,-0.98089,3e-05,2.31418]
[1778457348897,36.61,82129.47,0.0,-0.98067,3e-05,2.33732]
[1778457349904,36.61,82131.93,0.0,-0.98062,3e-05,2.34215]
[1778457354940,36.59,82136.43,0.0,-0.98054,3e-05,2.35041]
[1778457357960,36.59,82123.47,0.0,-0.98087,3e-05,2.31637]
[1778457358967,36.59,82106.96,0.0,-0.9813,3e-05,2.27139]
[1778457359974,36.59,82106.24,0.0,-0.98133,3e-05,2.269]
[1778457361988,36.59,82115.17,0.0,-0.98111,3e-05,2.29161]
[1778457364003,36.58,82118.37,0.0,-0.98103,3e-05,2.29991]
[1778457369038,36.58,82117.05,0.0,-0.98109,3e-05,2.29422]
[1778457370045,36.58,82108.2,0.0,-0.98131,3e-05,2.27077]
[1778457371054,36.57,82103.69,0.0,-0.98143,3e-05,2.25843]
[1778457374073,36.57,82086.14,0.0,-0.98187,2e-05,2.21234]
[1778457375080,36.57,82082.05,0.0,-0.98197,2e-05,2.20186]
[1778457380115,36.58,82083.44,0.0,-0.98192,2e-05,2.20647]
[1778457385150,36.58,82082.68,0.0,-0.98194,2e-05,2.20478]
[1778457387165,36.58,82072.77,0.0,-0.98218,2e-05,2.17953]
[1778457388171,36.58,82080.78,0.0,-0.98198,2e-05,2.20095]
[1778457389179,36.58,82078.7,0.0,-0.98202,2e-05,2.19616]
[1778457391193,36.59,82070.47,0.0,-0.98223,2e-05,2.17349]
[1778457396257,36.61,82068.62,0.0,-0.98223,2e-05,2.1736]
[1778457401292,36.61,82076.98,0.0,-0.98201,2e-05,2.19699]
[1778457405320,36.62,82077.14,0.0,-0.982,2e-05,2.19759]
[1778457410355,36.62,82077.76,0.0,-0.98198,2e-05,2.19942]
[1778457415390,36.62,82079.74,0.0,-0.98193,2e-05,2.20471]
[1778457420429,36.62,82075.75,0.0,-0.98203,2e-05,2.19463]
[1778457422454,36.62,82084.27,0.0,-0.98182,2e-05,2.21661]
[1778457423451,36.62,82117.1,0.0,-0.981,3e-05,2.30253]
[1778457424458,36.62,82118.95,0.0,-0.98095,3e-05,2.30731]
[1778457429493,36.62,82120.84,0.0,-0.9809,3e-05,2.31233]
[1778457434528,36.63,82124.11,0.0,-0.98079,3e-05,2.32388]
[1778457438556,36.64,82130.55,0.0,-0.98061,3e-05,2.34328]
[1778457440570,36.64,82142.06,0.0,-0.9803,3e-05,2.37541]
[1778457441577,36.64,82132.69,0.0,-0.98054,3e-05,2.35052]
[1778457442584,36.64,82132.45,0.0,-0.98054,3e-05,2.35038]
[1778457447498,36.64,82131.87,0.0,-0.98055,3e-05,2.34939]
[1778457448430,36.65,82131.76,0.0,-0.98055,3e-05,2.3496]
[1778457449636,36.65,82132.44,0.0,-0.98052,3e-05,2.35195]
[1778457449637,36.65,82134.42,0.0,-0.98047,3e-05,2.35779]
[1778457453665,36.66,82135.42,0.0,-0.98045,3e-05,2.35922]
[1778457454678,36.66,82135.42,0.0,-0.98045,3e-05,2.35922]
[1778457456686,36.66,82141.24,0.0,-0.98029,3e-05,2.37572]
[1778457459740,36.66,82141.46,0.0,-0.98027,3e-05,2.37726]
[1778457463423,36.67,82141.41,0.0,-0.98025,3e-05,2.37899]
[1778457465403,36.67,82141.16,0.0,-0.98025,3e-05,2.37926]
[1778457470784,36.68,82140.64,0.0,-0.98024,3e-05,2.38067]
[1778457472678,36.69,82140.56,0.0,-0.98024,3e-05,2.38093]
[1778457473553,36.69,82141.79,0.0,-0.9802,3e-05,2.38475]
[1778457474812,36.69,82144.87,0.0,-0.98011,3e-05,2.39409]
[1778457479847,36.7,82144.67,0.0,-0.98009,3e-05,2.39583]
[1778457480854,36.7,82135.19,0.0,-0.98034,3e-05,2.37051]
[1778457481732,36.7,82135.19,0.0,-0.98034,3e-05,2.37051]
[1778457481861,36.7,82126.55,0.0,-0.98057,3e-05,2.34639]
[1778457482868,36.69,82128.28,0.0,-0.98053,3e-05,2.35028]
[1778457484833,36.7,82129.14,0.0,-0.9805,3e-05,2.35313]
[1778457488910,36.71,82125.73,0.0,-0.98057,3e-05,2.34659]
[1778457490394,36.71,82126.23,0.0,-0.98055,3e-05,2.34847]
[1778457495959,36.72,82124.77,0.0,-0.98056,3e-05,2.3477]
[1778457499989,36.73,82134.41,0.0,-0.98028,3e-05,2.37581]
[1778457500994,36.73,82139.96,0.0,-0.98013,3e-05,2.39142]
[1778457502001,36.73,82139.86,0.0,-0.98013,3e-05,2.39162]
[1778457506029,36.74,82133.73,0.0,-0.98027,3e-05,2.37675]
[1778457507036,36.74,82128.58,0.0,-0.9804,3e-05,2.36327]
[1778457509050,36.74,82118.51,0.0,-0.98066,3e-05,2.33716]
[1778457511064,36.75,82115.82,0.0,-0.98074,3e-05,2.32777]
[1778457513078,36.75,82119.11,0.0,-0.98065,3e-05,2.33766]
[1778457514085,36.75,82125.43,0.0,-0.98048,3e-05,2.35517]
[1778457516099,36.76,82125.11,0.0,-0.98048,3e-05,2.35535]
[1778457521134,36.77,82144.37,0.0,-0.97994,3e-05,2.4102]
[1778457522141,36.77,82155.52,0.0,-0.97964,3e-05,2.44182]
[1778457523154,36.77,82157.62,0.0,-0.97958,3e-05,2.448]
[1778457528188,36.78,82156.63,0.0,-0.97959,3e-05,2.44705]
[1778457533223,36.78,82156.7,0.0,-0.97957,3e-05,2.44906]
[1778457536188,36.79,82156.06,0.0,-0.97958,3e-05,2.44801]
[1778457536244,36.79,82155.95,0.0,-0.97958,3e-05,2.44807]
[1778457541279,36.79,82154.19,0.0,-0.9796,3e-05,2.44503]
[1778457542286,36.79,82148.3,0.0,-0.97976,3e-05,2.42914]
[1778457547322,36.8,82148.6,0.0,-0.97973,3e-05,2.43193]
[1778457550347,36.81,82139.96,0.0,-0.97995,3e-05,2.40939]
[1778457551350,36.81,82130.0,0.0,-0.98021,3e-05,2.38268]
[1778457552357,36.81,82128.57,0.0,-0.98024,3e-05,2.37928]
[1778457557393,36.82,82143.81,0.0,-0.97982,3e-05,2.42319]
[1778457558399,36.82,82157.19,0.0,-0.97945,3e-05,2.46055]
[1778457559406,36.82,82154.8,0.0,-0.97951,3e-05,2.45425]
[1778457564441,36.83,82154.23,0.0,-0.97951,3e-05,2.45442]
[1778457568469,36.83,82158.29,0.0,-0.97939,3e-05,2.46711]
[1778457573504,36.84,82157.07,0.0,-0.97943,3e-05,2.46205]
[1778457578539,36.84,82159.37,0.0,-0.97935,3e-05,2.47017]
[1778457583574,36.85,82156.91,0.0,-0.9794,3e-05,2.46501]
[1778457584583,36.85,82171.3,0.0,-0.97901,3e-05,2.5056]
[1778457585590,36.85,82173.51,0.0,-0.97894,3e-05,2.5121]
[1778457587604,36.85,82179.82,0.0,-0.97876,3e-05,2.53047]
[1778457589618,36.85,82184.58,0.0,-0.97862,3e-05,2.54445]
[1778457591632,36.86,82189.95,0.0,-0.97847,3e-05,2.56018]
[1778457593646,36.85,82185.9,0.0,-0.97859,3e-05,2.54764]
[1778457596667,36.85,82180.21,0.0,-0.97875,3e-05,2.53208]
[1778457597676,36.86,82188.48,0.0,-0.97851,3e-05,2.55585]
[1778457598682,36.86,82195.87,0.0,-0.9783,3e-05,2.57721]
[1778457600741,36.85,82199.39,0.0,-0.97821,3e-05,2.5863]
[1778457601738,36.85,82189.93,0.0,-0.97848,3e-05,2.55927]
[1778457602744,36.85,82192.79,0.0,-0.9784,3e-05,2.56765]
[1778457603318,36.85,82192.79,0.0,-0.9784,3e-05,2.56765]
[1778457603758,36.85,82203.61,0.0,-0.97809,3e-05,2.59898]
[1778457604762,36.85,82215.26,0.0,-0.97775,3e-05,2.63297]
[1778457606001,36.85,82215.26,0.0,-0.97775,3e-05,2.63297]
[1778457606099,36.85,82229.67,0.0,-0.97733,3e-05,2.67538]
[1778457606776,36.85,82246.55,0.0,-0.97683,3e-05,2.72562]
[1778457607785,36.85,82251.67,0.0,-0.97668,3e-05,2.74009]
[1778457608792,36.85,82257.97,0.0,-0.9765,3e-05,2.75898]
[1778457609314,36.85,82257.97,0.0,-0.9765,3e-05,2.75898]
[1778457609801,36.85,82266.22,0.0,-0.97625,3e-05,2.78387]
[1778457610807,36.85,82270.3,0.0,-0.97612,3e-05,2.79612]
[1778457611309,36.85,82270.3,0.0,-0.97612,3e-05,2.79612]
[1778457611814,36.85,82267.25,0.0,-0.97622,3e-05,2.7866]
[1778457612836,36.85,82273.35,0.0,-0.97603,3e-05,2.80503]
[1778457613834,36.85,82297.53,0.0,-0.97528,3e-05,2.87957]
[1778457615111,36.85,82300.65,0.0,-0.97519,3e-05,2.88896]
[1778457615853,36.83,82304.87,0.0,-0.97509,3e-05,2.89847]
[1778457617080,36.83,82304.87,0.0,-0.97509,3e-05,2.89847]
[1778457617092,36.83,82311.27,0.0,-0.97489,3e-05,2.91821]
[1778457617864,36.83,82326.46,0.0,-0.97441,3e-05,2.96597]
[1778457618870,36.83,82325.87,0.0,-0.97443,3e-05,2.96358]
[1778457619877,36.83,82333.46,0.0,-0.97419,3e-05,2.98736]
[1778457620833,36.83,82333.46,0.0,-0.97419,3e-05,2.98736]
[1778457620884,36.83,82343.61,0.0,-0.97386,3e-05,3.01951]
[1778457621891,36.83,82353.98,0.0,-0.97352,3e-05,3.05258]
[1778457622898,36.8,82365.93,0.0,-0.97319,3e-05,3.08517]
[1778457623905,36.78,82355.46,0.0,-0.97361,3e-05,3.04387]
[1778457624912,36.78,82337.59,0.0,-0.97421,3e-05,2.98544]
[1778457625919,36.78,82329.44,0.0,-0.97448,3e-05,2.95882]
[1778457626926,36.78,82324.92,0.0,-0.97463,3e-05,2.94393]
[1778457627933,36.78,82321.17,0.0,-0.97476,3e-05,2.93157]
[1778457632968,36.77,82321.62,0.0,-0.9748,3e-05,2.92709]
[1778457635989,36.76,82317.81,0.0,-0.97493,3e-05,2.91379]
[1778457636996,36.75,82310.75,0.0,-0.9752,3e-05,2.8876]
[1778457638003,36.74,82307.76,0.0,-0.97533,3e-05,2.87471]
[1778457640020,36.73,82303.06,0.0,-0.97551,3e-05,2.85646]
[1778457641024,36.73,82294.78,0.0,-0.97577,3e-05,2.83047]
[1778457642031,36.73,82292.17,0.0,-0.97586,3e-05,2.82215]
[1778457644602,36.72,82290.58,0.0,-0.97591,3e-05,2.81678]
[1778457644807,36.72,82290.58,0.0,-0.97591,3e-05,2.81678]
[1778457645062,36.72,82290.58,0.0,-0.97591,3e-05,2.81678]
[1778457645162,36.72,82290.26,0.0,-0.97592,3e-05,2.81557]
[1778457649044,36.72,82290.38,0.0,-0.97593,3e-05,2.8155]
[1778457649057,36.72,82290.38,0.0,-0.97593,3e-05,2.8155]
[1778457649081,36.72,82284.33,0.0,-0.97612,3e-05,2.79647]
[1778457651095,36.72,82281.08,0.0,-0.97622,3e-05,2.78617]
[1778457653109,36.72,82272.31,0.0,-0.97649,3e-05,2.75913]
[1778457653571,36.72,82272.31,0.0,-0.97649,3e-05,2.75913]
[1778457653812,36.72,82272.31,0.0,-0.97649,3e-05,2.75913]
[1778457657138,36.72,82267.49,0.0,-0.97664,3e-05,2.74405]
[1778457657517,36.72,82267.49,0.0,-0.97664,3e-05,2.74405]
[1778457657562,36.72,82267.49,0.0,-0.97664,3e-05,2.74405]
[1778457658144,36.72,82273.29,0.0,-0.97647,3e-05,2.76154]
[1778457659563,36.72,82275.58,0.0,-0.9764,3e-05,2.76842]
[1778457659808,36.72,82275.58,0.0,-0.9764,3e-05,2.76842]
[1778457659822,36.72,82275.58,0.0,-0.9764,3e-05,2.76842]
[1778457660062,36.72,82275.58,0.0,-0.9764,3e-05,2.76842]
[1778457660158,36.72,82273.84,0.0,-0.97645,3e-05,2.76302]
[1778457661165,36.72,82279.31,0.0,-0.97629,3e-05,2.77956]
[1778457661549,36.72,82279.31,0.0,-0.97629,3e-05,2.77956]
[1778457661560,36.72,82279.31,0.0,-0.97629,3e-05,2.77956]
[1778457666137,36.71,82278.16,0.0,-0.97633,3e-05,2.77555]
[1778457666310,36.71,82278.16,0.0,-0.97633,3e-05,2.77555]
[1778457666200,36.71,82267.15,0.0,-0.97666,3e-05,2.742]
[1778457667208,36.71,82258.43,0.0,-0.97693,3e-05,2.71561]
[1778457668128,36.71,82258.43,0.0,-0.97693,3e-05,2.71561]
[1778457668313,36.71,82258.43,0.0,-0.97693,3e-05,2.71561]
[1778457668215,36.71,82259.26,0.0,-0.9769,3e-05,2.71804]
[1778457669222,36.71,82258.81,0.0,-0.97692,3e-05,2.71666]
[1778457670774,36.71,82258.85,0.0,-0.97692,3e-05,2.71675]
[1778457670810,36.71,82258.85,0.0,-0.97692,3e-05,2.71675]
[1778457671236,36.71,82257.93,0.0,-0.97694,3e-05,2.71396]
[1778457671772,36.71,82257.93,0.0,-0.97694,3e-05,2.71396]
[1778457671808,36.71,82257.93,0.0,-0.97694,3e-05,2.71396]
[1778457673898,36.71,82260.29,0.0,-0.97687,3e-05,2.721]
[1778457674061,36.71,82260.29,0.0,-0.97687,3e-05,2.721]
[1778457674257,36.71,82272.84,0.0,-0.97649,3e-05,2.75888]
[1778457675264,36.71,82276.2,0.0,-0.97639,3e-05,2.76906]
[1778457676271,36.71,82279.29,0.0,-0.9763,3e-05,2.77837]
[1778457676583,36.71,82279.29,0.0,-0.9763,3e-05,2.77837]
[1778457676814,36.71,82279.29,0.0,-0.9763,3e-05,2.77837]
[1778457678285,36.71,82287.26,0.0,-0.97606,3e-05,2.80252]
[1778457679874,36.71,82287.93,0.0,-0.97604,3e-05,2.80426]
[1778457680062,36.71,82287.93,0.0,-0.97604,3e-05,2.80426]
[1778457681099,36.71,82286.77,0.0,-0.97608,3e-05,2.80052]
[1778457681309,36.71,82286.77,0.0,-0.97608,3e-05,2.80052]
[1778457681306,36.71,82286.54,0.0,-0.97609,3e-05,2.79964]
[1778457684327,36.71,82282.07,0.0,-0.97623,3e-05,2.78563]
[1778457685054,36.71,82282.07,0.0,-0.97623,3e-05,2.78563]
[1778457685314,36.71,82282.07,0.0,-0.97623,3e-05,2.78563]
[1778457685334,36.71,82278.89,0.0,-0.97633,3e-05,2.77562]
[1778457688591,36.71,82278.97,0.0,-0.97633,3e-05,2.77562]
[1778457688809,36.71,82278.97,0.0,-0.97633,3e-05,2.77562]
[1778457688816,36.71,82278.27,0.0,-0.97635,3e-05,2.77336]
[1778457691411,36.7,82278.75,0.0,-0.97634,3e-05,2.77458]
[1778457691557,36.7,82278.75,0.0,-0.97634,3e-05,2.77458]
[1778457691658,36.7,82281.46,0.0,-0.97628,3e-05,2.77912]
[1778457694859,36.7,82280.36,0.0,-0.97632,3e-05,2.77549]
[1778457695067,36.7,82280.36,0.0,-0.97632,3e-05,2.77549]
[1778457695168,36.7,82281.87,0.0,-0.97628,3e-05,2.77997]
[1778457695461,36.7,82281.87,0.0,-0.97628,3e-05,2.77997]
[1778457695559,36.7,82281.87,0.0,-0.97628,3e-05,2.77997]
[1778457695660,36.7,82285.87,0.0,-0.97615,3e-05,2.79207]
[1778457700543,36.7,82285.68,0.0,-0.97617,3e-05,2.79088]
[1778457700563,36.7,82285.68,0.0,-0.97617,3e-05,2.79088]
[1778457701446,36.7,82277.14,0.0,-0.97643,3e-05,2.76452]
[1778457702477,36.7,82277.14,0.0,-0.97643,3e-05,2.76452]
[1778457702559,36.7,82277.14,0.0,-0.97643,3e-05,2.76452]
[1778457703245,36.7,82277.14,0.0,-0.97643,3e-05,2.76452]
[1778457703311,36.7,82277.14,0.0,-0.97643,3e-05,2.76452]
[1778457703346,36.7,82273.53,0.0,-0.97654,3e-05,2.75336]
[1778457705704,36.7,82274.39,0.0,-0.97652,3e-05,2.75589]
[1778457705809,36.7,82274.39,0.0,-0.97652,3e-05,2.75589]
[1778457708394,36.7,82272.96,0.0,-0.97656,3e-05,2.75126]
[1778457708562,36.7,82272.96,0.0,-0.97656,3e-05,2.75126]
[1778457708778,36.7,82272.96,0.0,-0.97656,3e-05,2.75126]
[1778457708811,36.7,82272.96,0.0,-0.97656,3e-05,2.75126]
[1778457708879,36.7,82273.49,0.0,-0.97655,3e-05,2.75278]
[1778457711518,36.7,82244.75,0.0,-0.97741,3e-05,2.66638]
[1778457713084,36.7,82244.75,0.0,-0.97741,3e-05,2.66638]
[1778457713310,36.7,82244.75,0.0,-0.97741,3e-05,2.66638]
[1778457713185,36.7,82242.98,0.0,-0.97746,3e-05,2.66119]
[1778457715546,36.7,82237.66,0.0,-0.97762,3e-05,2.64568]
[1778457717560,36.7,82234.76,0.0,-0.9777,3e-05,2.63733]
[1778457720581,36.7,82227.59,0.0,-0.9779,3e-05,2.61664]
[1778457721588,36.7,82221.94,0.0,-0.97807,3e-05,2.60031]
[1778457722975,36.7,82221.94,0.0,-0.97807,3e-05,2.60031]
[1778457723060,36.7,82221.94,0.0,-0.97807,3e-05,2.60031]
[1778457726073,36.7,82225.16,0.0,-0.97797,3e-05,2.61016]
[1778457726309,36.7,82225.16,0.0,-0.97797,3e-05,2.61016]
[1778457726371,36.7,82225.34,0.0,-0.97796,3e-05,2.611]
[1778457726655,36.7,82225.34,0.0,-0.97796,3e-05,2.611]
[1778457726810,36.7,82225.34,0.0,-0.97796,3e-05,2.611]
[1778457732124,36.7,82223.94,0.0,-0.97799,3e-05,2.60757]
[1778457732309,36.7,82223.94,0.0,-0.97799,3e-05,2.60757]
[1778457732665,36.7,82212.44,0.0,-0.97833,3e-05,2.57382]
[1778457733672,36.7,82211.81,0.0,-0.97835,3e-05,2.57147]
[1778457735686,36.7,82208.03,0.0,-0.97847,3e-05,2.55956]
[1778457736902,36.7,82208.03,0.0,-0.97847,3e-05,2.55956]
[1778457737071,36.7,82208.03,0.0,-0.97847,3e-05,2.55956]
[1778457737144,36.7,82207.27,0.0,-0.97849,3e-05,2.55687]
[1778457737700,36.69,82202.15,0.0,-0.97864,3e-05,2.54171]
[1778457738957,36.69,82202.15,0.0,-0.97864,3e-05,2.54171]
[1778457739002,36.69,82202.15,0.0,-0.97864,3e-05,2.54171]
[1778457739714,36.69,82187.02,0.0,-0.97907,3e-05,2.49781]
[1778457740721,36.68,82181.55,0.0,-0.97926,3e-05,2.47852]
[1778457745528,36.63,82180.97,0.0,-0.97942,3e-05,2.46293]
[1778457745559,36.63,82180.97,0.0,-0.97942,3e-05,2.46293]
[1778457748157,36.6,82180.41,0.0,-0.9795,3e-05,2.45484]
[1778457748310,36.6,82180.41,0.0,-0.9795,3e-05,2.45484]
[1778457748384,36.58,82179.31,0.0,-0.97959,3e-05,2.44547]
[1778457751432,36.58,82180.8,0.0,-0.97955,3e-05,2.44901]
[1778457751557,36.58,82180.8,0.0,-0.97955,3e-05,2.44901]
[1778457751798,36.58,82186.05,0.0,-0.97944,3e-05,2.46001]
[1778457752805,36.58,82189.7,0.0,-0.97934,3e-05,2.46989]
[1778457754361,36.58,82194.45,0.0,-0.97922,3e-05,2.48288]
[1778457754419,36.58,82194.45,0.0,-0.97922,3e-05,2.48288]
[1778457754563,36.58,82194.45,0.0,-0.97922,3e-05,2.48288]
[1778457754819,36.58,82201.48,0.0,-0.97903,3e-05,2.50237]
[1778457755826,36.58,82208.21,0.0,-0.97884,3e-05,2.52183]
[1778457757585,36.58,82206.78,0.0,-0.97887,3e-05,2.51805]
[1778457757810,36.58,82206.78,0.0,-0.97887,3e-05,2.51805]
[1778457760427,36.58,82206.71,0.0,-0.97887,3e-05,2.51805]
[1778457760560,36.58,82206.71,0.0,-0.97887,3e-05,2.51805]
[1778457760864,36.58,82207.84,0.0,-0.97885,3e-05,2.52083]
[1778457761566,36.58,82207.84,0.0,-0.97885,3e-05,2.52083]
[1778457761808,36.58,82207.84,0.0,-0.97885,3e-05,2.52083]
[1778457762879,36.58,82197.73,0.0,-0.97913,3e-05,2.492]
[1778457763886,36.57,82196.06,0.0,-0.97918,3e-05,2.48689]
[1778457764594,36.57,82196.06,0.0,-0.97918,3e-05,2.48689]
[1778457764808,36.57,82196.06,0.0,-0.97918,3e-05,2.48689]
[1778457765210,36.57,82196.06,0.0,-0.97918,3e-05,2.48689]
[1778457765311,36.57,82196.06,0.0,-0.97918,3e-05,2.48689]
[1778457765412,36.57,82195.04,0.0,-0.97921,3e-05,2.48326]
[1778457767940,36.57,82194.55,0.0,-0.97923,3e-05,2.4815]
[1778457768058,36.57,82194.55,0.0,-0.97923,3e-05,2.4815]
[1778457768099,36.57,82184.58,0.0,-0.97951,3e-05,2.45317]
[1778457768921,36.57,82186.19,0.0,-0.97947,3e-05,2.45735]
[1778457769880,36.57,82186.19,0.0,-0.97947,3e-05,2.45735]
[1778457770058,36.57,82186.19,0.0,-0.97947,3e-05,2.45735]
[1778457770159,36.57,82198.91,0.0,-0.97912,3e-05,2.49277]
[1778457770935,36.57,82202.52,0.0,-0.97903,3e-05,2.50259]
[1778457772800,36.56,82201.68,0.0,-0.97905,3e-05,2.4998]
[1778457772813,36.56,82201.68,0.0,-0.97905,3e-05,2.4998]
[1778457772949,36.56,82201.67,0.0,-0.97906,3e-05,2.49936]
[1778457776667,36.56,82200.78,0.0,-0.97909,3e-05,2.49564]
[1778457776808,36.56,82200.78,0.0,-0.97909,3e-05,2.49564]
[1778457776980,36.56,82195.91,0.0,-0.97923,3e-05,2.4815]
[1778457778566,36.56,82195.9,0.0,-0.97924,3e-05,2.4811]
[1778457778994,36.55,82208.18,0.0,-0.9789,3e-05,2.51551]
[1778457780015,36.55,82210.23,0.0,-0.97885,3e-05,2.52092]
[1778457782088,36.55,82210.08,0.0,-0.97885,3e-05,2.52005]
[1778457783022,36.55,82200.47,0.0,-0.97913,3e-05,2.49191]
[1778457784029,36.55,82197.55,0.0,-0.97921,3e-05,2.48328]
[1778457789064,36.54,82196.16,0.0,-0.97927,3e-05,2.4775]
[1778457792554,36.54,82196.65,0.0,-0.97927,3e-05,2.47778]
[1778457792809,36.54,82196.65,0.0,-0.97927,3e-05,2.47778]
[1778457795448,36.53,82200.45,0.0,-0.97917,3e-05,2.48774]
[1778457795563,36.53,82198.93,0.0,-0.97922,3e-05,2.48305]
[1778457795664,36.53,82198.93,0.0,-0.97922,3e-05,2.48267]
[1778457799505,36.53,82198.17,0.0,-0.97925,3e-05,2.47938]
[1778457799560,36.53,82198.17,0.0,-0.97925,3e-05,2.47938]
[1778457802664,36.52,82197.14,0.0,-0.97929,3e-05,2.47535]
[1778457802817,36.52,82197.14,0.0,-0.97929,3e-05,2.47535]
[1778457803093,36.52,82197.14,0.0,-0.97929,3e-05,2.47535]
[1778457803308,36.52,82197.14,0.0,-0.97929,3e-05,2.47535]
[1778457803410,36.52,82192.6,0.0,-0.97942,3e-05,2.46222]
[1778457806815,36.52,82190.76,0.0,-0.97948,3e-05,2.45603]
[1778457806855,36.52,82190.76,0.0,-0.97948,3e-05,2.45603]
[1778457807194,36.52,82184.23,0.0,-0.97966,3e-05,2.43747]
[1778457809249,36.52,82182.95,0.0,-0.9797,3e-05,2.43361]
[1778457809310,36.52,82182.95,0.0,-0.9797,3e-05,2.43361]
[1778457809350,36.52,82183.48,0.0,-0.97969,3e-05,2.43478]
[1778457809571,36.52,82183.48,0.0,-0.97969,3e-05,2.43478]
[1778457809809,36.52,82183.48,0.0,-0.97969,3e-05,2.43478]
[1778457812229,36.51,82171.82,0.0,-0.98004,3e-05,2.39834]
[1778457813236,36.51,82169.64,0.0,-0.9801,3e-05,2.39211]
[1778457815250,36.51,82162.52,0.0,-0.98029,3e-05,2.37217]
[1778457816257,36.51,82139.98,0.0,-0.98088,3e-05,2.31112]
[1778457817264,36.51,82139.09,0.0,-0.9809,3e-05,2.30864]
[1778457818271,36.51,82135.42,0.0,-0.981,3e-05,2.29876]
[1778457821292,36.51,82148.03,0.0,-0.98068,3e-05,2.33229]
[1778457822142,36.51,82148.03,0.0,-0.98068,3e-05,2.33229]
[1778457822307,36.51,82148.03,0.0,-0.98068,3e-05,2.33229]
[1778457822350,36.51,82151.91,0.0,-0.98058,3e-05,2.34261]
[1778457825283,36.51,82154.26,0.0,-0.98052,3e-05,2.34865]
[1778457825310,36.51,82154.26,0.0,-0.98052,3e-05,2.34865]
[1778457825320,36.51,82153.18,0.0,-0.98055,3e-05,2.34556]
[1778457830356,36.5,82150.66,0.0,-0.98062,3e-05,2.33789]
[1778457834310,36.5,82149.97,0.0,-0.98065,3e-05,2.33555]
[1778457836398,36.5,82145.56,0.0,-0.98076,3e-05,2.3232]
[1778457838159,36.5,82147.75,0.0,-0.98071,3e-05,2.32894]
[1778457838317,36.5,82147.75,0.0,-0.98071,3e-05,2.32894]
[1778457838412,36.5,82148.14,0.0,-0.9807,3e-05,2.32985]
[1778457843450,36.49,82131.31,0.0,-0.98114,3e-05,2.28413]
[1778457844457,36.49,82124.02,0.0,-0.98133,3e-05,2.26472]
[1778457845464,36.49,82122.97,0.0,-0.98135,3e-05,2.26188]
[1778457846471,36.49,82118.02,0.0,-0.98148,3e-05,2.24885]
[1778457847478,36.49,82112.01,0.0,-0.98163,2e-05,2.23311]
[1778457849493,36.49,82109.69,0.0,-0.98169,2e-05,2.22707]
[1778457852514,36.49,82100.61,0.0,-0.98191,2e-05,2.20364]
[1778457853521,36.49,82099.33,0.0,-0.98194,2e-05,2.20041]
[1778457858055,36.5,82098.59,0.0,-0.98196,2e-05,2.19871]
[1778457858066,36.5,82098.59,0.0,-0.98196,2e-05,2.19871]
[1778457858294,36.5,82098.59,0.0,-0.98196,2e-05,2.19871]
[1778457858314,36.5,82098.59,0.0,-0.98196,2e-05,2.19871]
[1778457858395,36.5,82095.18,0.0,-0.98204,2e-05,2.19001]
[1778457861577,36.5,82102.3,0.0,-0.98186,2e-05,2.20866]
[1778457863264,36.5,82102.3,0.0,-0.98186,2e-05,2.20866]
[1778457863316,36.5,82102.3,0.0,-0.98186,2e-05,2.20866]
[1778457863480,36.5,82102.3,0.0,-0.98186,2e-05,2.20866]
[1778457863365,36.5,82103.13,0.0,-0.98184,2e-05,2.21086]
[1778457863560,36.5,82103.13,0.0,-0.98184,2e-05,2.21086]
[1778457863591,36.5,82099.77,0.0,-0.98192,2e-05,2.20223]
[1778457868626,36.5,82098.52,0.0,-0.98195,2e-05,2.19934]
[1778457871033,36.5,82096.78,0.0,-0.98199,2e-05,2.19493]
[1778457871060,36.5,82096.78,0.0,-0.98199,2e-05,2.19493]
[1778457871295,36.5,82096.78,0.0,-0.98199,2e-05,2.19493]
[1778457871309,36.5,82096.78,0.0,-0.98199,2e-05,2.19493]
[1778457871396,36.5,82094.69,0.0,-0.98207,2e-05,2.18653]
[1778457872654,36.5,82087.78,0.0,-0.98223,2e-05,2.16903]
[1778457873663,36.5,82091.6,0.0,-0.98214,2e-05,2.1789]
[1778457875785,36.5,82091.3,0.0,-0.98215,2e-05,2.17823]
[1778457875810,36.5,82091.3,0.0,-0.98215,2e-05,2.17823]
[1778457876059,36.5,82091.3,0.0,-0.98215,2e-05,2.17823]
[1778457876311,36.5,82091.3,0.0,-0.98215,2e-05,2.17823]
[1778457876332,36.5,82092.55,0.0,-0.98212,2e-05,2.18153]
[1778457881718,36.5,82090.05,0.0,-0.98217,2e-05,2.17573]
[1778457883732,36.5,82081.09,0.0,-0.98239,2e-05,2.15316]
[1778457884739,36.5,82077.86,0.0,-0.98246,2e-05,2.14513]
[1778457886754,36.51,82086.27,0.0,-0.98226,2e-05,2.16676]
[1778457887761,36.51,82089.48,0.0,-0.98218,2e-05,2.17506]
[1778457888768,36.51,82092.23,0.0,-0.98211,2e-05,2.18219]
[1778457890463,36.51,82092.23,0.0,-0.98211,2e-05,2.18219]
[1778457890561,36.51,82092.46,0.0,-0.9821,2e-05,2.18287]
[1778457890818,36.51,82092.46,0.0,-0.9821,2e-05,2.18287]
[1778457891063,36.51,82092.46,0.0,-0.9821,2e-05,2.18287]
[1778457891088,36.51,82090.97,0.0,-0.98214,2e-05,2.17914]
[1778457894244,36.51,82090.48,0.0,-0.98215,2e-05,2.17808]
[1778457894316,36.51,82090.48,0.0,-0.98215,2e-05,2.17808]
[1778457894416,36.51,82092.13,0.0,-0.98211,2e-05,2.18239]
[1778457894726,36.51,82092.13,0.0,-0.98211,2e-05,2.18239]
[1778457894811,36.51,82092.13,0.0,-0.98211,2e-05,2.18239]
[1778457896824,36.51,82082.35,0.0,-0.98234,2e-05,2.15774]
[1778457899031,36.51,82079.97,0.0,-0.9824,2e-05,2.15184]
[1778457899065,36.51,82079.97,0.0,-0.9824,2e-05,2.15184]
[1778457899076,36.51,82081.99,0.0,-0.98235,2e-05,2.1571]
[1778457899826,36.51,82081.99,0.0,-0.98235,2e-05,2.1571]
[1778457900060,36.51,82081.99,0.0,-0.98235,2e-05,2.1571]
[1778457900852,36.51,82087.81,0.0,-0.9822,2e-05,2.17216]
[1778457901859,36.51,82098.19,0.0,-0.98195,2e-05,2.19885]
[1778457902866,36.51,82099.96,0.0,-0.98191,2e-05,2.20347]
[1778457903874,36.51,82096.78,0.0,-0.98198,2e-05,2.19533]
[1778457904880,36.51,82092.42,0.0,-0.98209,2e-05,2.18421]
[1778457905887,36.51,82088.43,0.0,-0.98219,2e-05,2.1741]
[1778457906902,36.51,82091.32,0.0,-0.98211,2e-05,2.18158]
[1778457908229,36.51,82091.32,0.0,-0.98211,2e-05,2.18158]
[1778457908311,36.51,82091.32,0.0,-0.98211,2e-05,2.18158]
[1778457908330,36.51,82092.39,0.0,-0.98209,2e-05,2.18441]
[1778457908920,36.51,82097.1,0.0,-0.98197,2e-05,2.19657]
[1778457909927,36.51,82103.09,0.0,-0.98182,2e-05,2.21208]
[1778457910934,36.51,82107.99,0.0,-0.9817,2e-05,2.22481]
[1778457912949,36.51,82102.5,0.0,-0.98184,2e-05,2.21062]
[1778457913956,36.51,82093.29,0.0,-0.98206,2e-05,2.18695]
[1778457914963,36.51,82087.06,0.0,-0.98221,2e-05,2.1711]
[1778457916978,36.51,82084.05,0.0,-0.98229,2e-05,2.16365]
[1778457918563,36.51,82084.05,0.0,-0.98229,2e-05,2.16365]
[1778457917985,36.52,82087.12,0.0,-0.98221,2e-05,2.17158]
[1778457918809,36.52,82087.12,0.0,-0.98221,2e-05,2.17158]
[1778457924031,36.52,82084.58,0.0,-0.98227,2e-05,2.16575]
[1778457925038,36.52,82073.36,0.0,-0.98253,2e-05,2.13747]
[1778457926499,36.52,82073.36,0.0,-0.98253,2e-05,2.13747]
[1778457926560,36.52,82073.36,0.0,-0.98253,2e-05,2.13747]
[1778457926045,36.52,82071.91,0.0,-0.98257,2e-05,2.13398]
[1778457926667,36.52,82071.91,0.0,-0.98257,2e-05,2.13398]
[1778457926814,36.52,82071.91,0.0,-0.98257,2e-05,2.13398]
[1778457927052,36.52,82071.26,0.0,-0.98258,2e-05,2.13251]
[1778457930089,36.52,82072.15,0.0,-0.98256,2e-05,2.13509]
[1778457930311,36.52,82072.15,0.0,-0.98256,2e-05,2.13509]
[1778457931644,36.52,82073.09,0.0,-0.98255,2e-05,2.13471]
[1778457931811,36.52,82073.09,0.0,-0.98255,2e-05,2.13471]
[1778457932089,36.52,82072.9,0.0,-0.98256,2e-05,2.13439]
[1778457937125,36.53,82072.8,0.0,-0.98255,2e-05,2.13495]
[1778457938132,36.53,82081.46,0.0,-0.98234,2e-05,2.15698]
[1778457939144,36.53,82082.18,0.0,-0.98232,2e-05,2.15893]
[1778457941312,36.53,82080.28,0.0,-0.98237,2e-05,2.15423]
[1778457941559,36.53,82080.28,0.0,-0.98237,2e-05,2.15423]
[1778457941601,36.53,82089.59,0.0,-0.98214,2e-05,2.17804]
[1778457942167,36.53,82091.2,0.0,-0.9821,2e-05,2.18224]
[1778457944181,36.53,82100.18,0.0,-0.98188,2e-05,2.20547]
[1778457945188,36.53,82103.83,0.0,-0.98179,2e-05,2.21494]
[1778457946628,36.53,82103.83,0.0,-0.98179,2e-05,2.21494]
[1778457946674,36.53,82103.95,0.0,-0.98179,2e-05,2.21527]
[1778457946821,36.53,82103.95,0.0,-0.98179,2e-05,2.21527]
[1778457947202,36.53,82109.39,0.0,-0.98165,2e-05,2.22941]
[1778457949219,36.53,82099.98,0.0,-0.98189,2e-05,2.20505]
[1778457950226,36.53,82097.06,0.0,-0.98196,2e-05,2.19758]
[1778457951513,36.53,82097.06,0.0,-0.98196,2e-05,2.19758]
[1778457951565,36.53,82097.06,0.0,-0.98196,2e-05,2.19758]
[1778457951575,36.53,82097.06,0.0,-0.98196,2e-05,2.19758]
[1778457951615,36.53,82091.41,0.0,-0.98209,2e-05,2.18314]
[1778457951812,36.53,82091.41,0.0,-0.98209,2e-05,2.18314]
[1778457956269,36.53,82086.38,0.0,-0.98221,2e-05,2.1707]
[1778457958532,36.53,82084.19,0.0,-0.98226,2e-05,2.16523]
[1778457958563,36.53,82084.19,0.0,-0.98226,2e-05,2.16523]
[1778457958572,36.53,82082.45,0.0,-0.98231,2e-05,2.16091]
[1778457958679,36.53,82082.45,0.0,-0.98231,2e-05,2.16091]
[1778457958810,36.53,82082.45,0.0,-0.98231,2e-05,2.16091]
[1778457962397,36.53,82084.26,0.0,-0.98226,2e-05,2.16584]
[1778457962561,36.53,82084.26,0.0,-0.98226,2e-05,2.16584]
[1778457962643,36.53,82083.25,0.0,-0.98228,2e-05,2.16338]
[1778457963321,36.53,82077.92,0.0,-0.98241,2e-05,2.14999]
[1778457964328,36.53,82072.85,0.0,-0.98253,2e-05,2.13733]
[1778457965578,36.53,82072.85,0.0,-0.98253,2e-05,2.13733]
[1778457965814,36.53,82072.96,0.0,-0.98253,2e-05,2.13776]
[1778457968359,36.54,82064.03,0.0,-0.98273,2e-05,2.11583]
[1778457969364,36.54,82068.78,0.0,-0.98262,2e-05,2.12791]
[1778457970725,36.54,82069.15,0.0,-0.98261,2e-05,2.12901]
[1778457970886,36.54,82069.15,0.0,-0.98261,2e-05,2.12901]
[1778457971575,36.54,82069.76,0.0,-0.98259,2e-05,2.13071]
[1778457971964,36.54,82069.76,0.0,-0.98259,2e-05,2.13071]
[1778457972387,36.54,82066.33,0.0,-0.98267,2e-05,2.12228]
[1778457973395,36.54,82059.02,0.0,-0.98284,2e-05,2.10421]
[1778457973788,36.54,82059.02,0.0,-0.98284,2e-05,2.10421]
[1778457973812,36.54,82059.02,0.0,-0.98284,2e-05,2.10421]
[1778457973870,36.54,82059.02,0.0,-0.98284,2e-05,2.10421]
[1778457974065,36.54,82059.02,0.0,-0.98284,2e-05,2.10421]
[1778457974403,36.54,82057.13,0.0,-0.98288,2e-05,2.09973]
[1778457977440,36.54,82056.52,0.0,-0.98289,2e-05,2.09865]
[1778457977559,36.54,82056.52,0.0,-0.98289,2e-05,2.09865]
[1778457977660,36.54,82056.08,0.0,-0.9829,2e-05,2.09778]
[1778457978809,36.54,82056.84,0.0,-0.98288,2e-05,2.09989]
[1778457979065,36.54,82056.84,0.0,-0.98288,2e-05,2.09989]
[1778457980447,36.55,82054.09,0.0,-0.98294,2e-05,2.09352]
[1778457982461,36.55,82050.9,0.0,-0.98301,2e-05,2.08611]
[1778457984313,36.55,82051.39,0.0,-0.983,2e-05,2.08758]
[1778457984558,36.55,82051.39,0.0,-0.983,2e-05,2.08758]
[1778457984675,36.55,82051.39,0.0,-0.983,2e-05,2.08758]
[1778457984575,36.55,82052.97,0.0,-0.98296,2e-05,2.09174]
[1778457984812,36.55,82052.97,0.0,-0.98296,2e-05,2.09174]
[1778457987496,36.55,82039.45,0.0,-0.98327,2e-05,2.05925]
[1778457988503,36.55,82034.69,0.0,-0.98337,2e-05,2.04794]
[1778457989510,36.55,82030.03,0.0,-0.98348,2e-05,2.03695]
[1778457991656,36.56,82031.59,0.0,-0.98344,2e-05,2.04108]
[1778457991660,36.56,82031.79,0.0,-0.98345,2e-05,2.03892]
[1778457991812,36.56,82031.79,0.0,-0.98345,2e-05,2.03892]
[1778457991925,36.56,82031.79,0.0,-0.98345,2e-05,2.03892]
[1778457992063,36.56,82031.79,0.0,-0.98345,2e-05,2.03892]
[1778457992531,36.56,82027.37,0.0,-0.98355,2e-05,2.02855]
[1778457993538,36.56,82023.02,0.0,-0.98364,2e-05,2.01841]
[1778457994545,36.56,82020.03,0.0,-0.98371,2e-05,2.01159]
[1778457995712,36.56,82020.03,0.0,-0.98371,2e-05,2.01159]
[1778457995811,36.56,82019.8,0.0,-0.98371,2e-05,2.01142]
[1778457995819,36.56,82019.8,0.0,-0.98371,2e-05,2.01142]
[1778457996063,36.56,82019.8,0.0,-0.98371,2e-05,2.01142]
[1778457996559,36.56,82019.68,0.0,-0.98371,2e-05,2.01151]
[1778457998573,36.57,82015.52,0.0,-0.98379,2e-05,2.0023]
[1778457999505,36.57,82015.52,0.0,-0.98379,2e-05,2.0023]
[1778457999559,36.57,82015.52,0.0,-0.98379,2e-05,2.0023]
[1778457999580,36.57,82011.56,0.0,-0.98388,2e-05,1.99324]
[1778457999809,36.57,82011.56,0.0,-0.98388,2e-05,1.99324]
[1778458001594,36.57,82001.47,0.0,-0.9841,2e-05,1.97012]
[1778458002601,36.57,82001.08,0.0,-0.9841,2e-05,1.96964]
[1778458003608,36.58,82005.77,0.0,-0.98399,2e-05,1.98119]
[1778458004235,36.58,82005.77,0.0,-0.98399,2e-05,1.98119]
[1778458004313,36.58,82005.77,0.0,-0.98399,2e-05,1.98119]
[1778458004527,36.58,82005.77,0.0,-0.98399,2e-05,1.98119]
[1778458004559,36.58,82005.77,0.0,-0.98399,2e-05,1.98119]
[1778458004615,36.58,82007.12,0.0,-0.98396,2e-05,1.98482]
[1778458007561,36.58,82005.21,0.0,-0.98399,2e-05,1.98112]
[1778458007685,36.58,82005.21,0.0,-0.98399,2e-05,1.98112]
[1778458007636,36.58,82007.56,0.0,-0.98394,2e-05,1.98712]
[1778458007812,36.58,82007.56,0.0,-0.98394,2e-05,1.98712]
[1778458008644,36.58,82004.29,0.0,-0.984,2e-05,1.97977]
[1778458010712,36.59,82003.06,0.0,-0.98403,2e-05,1.97728]
[1778458010808,36.59,82004.15,0.0,-0.984,2e-05,1.98029]
[1778458012144,36.59,82003.48,0.0,-0.98401,2e-05,1.97913]
[1778458012308,36.59,82003.48,0.0,-0.98401,2e-05,1.97913]
[1778458012673,36.59,82000.2,0.0,-0.98408,2e-05,1.97179]
[1778458013322,36.59,82000.2,0.0,-0.98408,2e-05,1.97179]
[1778458013564,36.59,82000.2,0.0,-0.98408,2e-05,1.97179]
[1778458015695,36.6,82002.62,0.0,-0.98401,2e-05,1.97882]
[1778458018716,36.6,81999.8,0.0,-0.98406,2e-05,1.97342]
[1778458018802,36.6,81999.8,0.0,-0.98406,2e-05,1.97342]
[1778458018808,36.6,81999.8,0.0,-0.98406,2e-05,1.97342]
[1778458019069,36.6,81999.8,0.0,-0.98406,2e-05,1.97342]
[1778458019312,36.6,81999.8,0.0,-0.98406,2e-05,1.97342]
[1778458019723,36.6,82000.28,0.0,-0.98405,2e-05,1.97498]
[1778458020730,36.6,82002.58,0.0,-0.98399,2e-05,1.98085]
[1778458022535,36.61,82003.3,0.0,-0.98397,2e-05,1.98299]
[1778458022558,36.61,82003.3,0.0,-0.98397,2e-05,1.98299]
[1778458022744,36.61,82003.96,0.0,-0.98396,2e-05,1.98497]
[1778458023421,36.61,82003.96,0.0,-0.98396,2e-05,1.98497]
[1778458023560,36.61,82003.96,0.0,-0.98396,2e-05,1.98497]
[1778458026671,36.61,82003.83,0.0,-0.98395,2e-05,1.98547]
[1778458026704,36.61,82006.6,0.0,-0.98388,2e-05,1.99288]
[1778458026811,36.61,82006.6,0.0,-0.98388,2e-05,1.99288]
[1778458027450,36.61,82006.6,0.0,-0.98388,2e-05,1.99288]
[1778458027559,36.61,82006.6,0.0,-0.98388,2e-05,1.99288]
[1778458027659,36.62,82007.9,0.0,-0.98385,2e-05,1.99636]
[1778458028946,36.62,82007.36,0.0,-0.98386,2e-05,1.99508]
[1778458029066,36.62,82007.36,0.0,-0.98386,2e-05,1.99508]
[1778458029793,36.62,82000.39,0.0,-0.98401,2e-05,1.97929]
[1778458031497,36.62,82000.39,0.0,-0.98401,2e-05,1.97929]
[1778458031559,36.62,82000.39,0.0,-0.98401,2e-05,1.97929]
[1778458032992,36.62,81999.18,0.0,-0.98402,2e-05,1.97764]
[1778458033059,36.62,81999.18,0.0,-0.98402,2e-05,1.97764]
[1778458033087,36.63,81998.69,0.0,-0.98403,2e-05,1.9769]
[1778458034217,36.63,81998.69,0.0,-0.98403,2e-05,1.9769]
[1778458034310,36.63,81998.69,0.0,-0.98403,2e-05,1.9769]
[1778458034396,36.63,81992.62,0.0,-0.98416,2e-05,1.963]
[1778458037220,36.63,81993.52,0.0,-0.98414,2e-05,1.96555]
[1778458037310,36.63,81993.52,0.0,-0.98414,2e-05,1.96555]
[1778458037644,36.63,81993.52,0.0,-0.98414,2e-05,1.96555]
[1778458037745,36.63,81996.65,0.0,-0.98406,2e-05,1.9738]
[1778458037809,36.63,81996.65,0.0,-0.98406,2e-05,1.9738]
[1778458037849,36.63,81997.88,0.0,-0.98403,2e-05,1.97671]
[1778458042884,36.64,81997.35,0.0,-0.98402,2e-05,1.97794]
[1778458043891,36.64,81990.5,0.0,-0.98417,2e-05,1.96179]
[1778458044898,36.65,81988.16,0.0,-0.98421,2e-05,1.95714]
[1778458045803,36.65,81988.16,0.0,-0.98421,2e-05,1.95714]
[1778458045815,36.65,81988.16,0.0,-0.98421,2e-05,1.95714]
[1778458045905,36.65,81990.75,0.0,-0.98415,2e-05,1.96367]
[1778458047988,36.65,81990.41,0.0,-0.98416,2e-05,1.9633]
[1778458048066,36.65,81990.41,0.0,-0.98416,2e-05,1.9633]
[1778458052003,36.66,81988.77,0.0,-0.98418,2e-05,1.96116]
[1778458052061,36.66,81988.77,0.0,-0.98418,2e-05,1.96116]
[1778458052430,36.66,81988.77,0.0,-0.98418,2e-05,1.96116]
[1778458052559,36.66,81988.77,0.0,-0.98418,2e-05,1.96116]
[1778458052659,36.66,81984.75,0.0,-0.98428,2e-05,1.94928]
[1778458057430,36.67,81983.17,0.0,-0.9843,2e-05,1.94738]
[1778458057559,36.67,81983.17,0.0,-0.9843,2e-05,1.94738]
[1778458057580,36.67,81983.08,0.0,-0.9843,2e-05,1.94762]
[1778458058996,36.67,81973.3,0.0,-0.9845,2e-05,1.92578]
[1778458060010,36.67,81973.3,0.0,-0.9845,2e-05,1.92578]
[1778458060065,36.67,81973.3,0.0,-0.9845,2e-05,1.92578]
[1778458060166,36.67,81972.12,0.0,-0.98452,2e-05,1.92354]
[1778458061011,36.67,81970.03,0.0,-0.98456,2e-05,1.9192]
[1778458062017,36.68,81972.11,0.0,-0.98451,2e-05,1.92451]
[1778458062834,36.68,81972.11,0.0,-0.98451,2e-05,1.92451]
[1778458063061,36.68,81972.11,0.0,-0.98451,2e-05,1.92451]
[1778458063069,36.68,81972.11,0.0,-0.98451,2e-05,1.92451]
[1778458063312,36.68,81972.11,0.0,-0.98451,2e-05,1.92451]
[1778458063409,36.68,81981.25,0.0,-0.98431,2e-05,1.94624]
[1778458064031,36.68,81982.29,0.0,-0.98428,2e-05,1.94913]
[1778458067499,36.68,81980.62,0.0,-0.98431,2e-05,1.94616]
[1778458067560,36.68,81980.62,0.0,-0.98431,2e-05,1.94616]
[1778458067741,36.68,81980.62,0.0,-0.98431,2e-05,1.94616]
[1778458067600,36.69,81977.38,0.0,-0.98438,2e-05,1.93907]
[1778458067809,36.69,81977.38,0.0,-0.98438,2e-05,1.93907]
[1778458068059,36.69,81980.32,0.0,-0.98431,2e-05,1.94639]
[1778458069066,36.69,81987.08,0.0,-0.98416,2e-05,1.96268]
[1778458070073,36.69,81989.92,0.0,-0.98409,2e-05,1.96979]
[1778458071816,36.69,81990.71,0.0,-0.98407,2e-05,1.97207]
[1778458071878,36.69,81990.71,0.0,-0.98407,2e-05,1.97207]
[1778458072061,36.69,81990.71,0.0,-0.98407,2e-05,1.97207]
[1778458072088,36.69,81992.15,0.0,-0.98403,2e-05,1.97588]
[1778458075634,36.7,81992.86,0.0,-0.98401,2e-05,1.97837]
[1778458075808,36.7,81992.86,0.0,-0.98401,2e-05,1.97837]
[1778458075736,36.7,81990.89,0.0,-0.98405,2e-05,1.97413]
[1778458076385,36.7,81990.89,0.0,-0.98405,2e-05,1.97413]
[1778458076559,36.7,81990.89,0.0,-0.98405,2e-05,1.97413]
[1778458076594,36.7,81985.0,0.0,-0.98418,2e-05,1.96068]
[1778458077130,36.7,81983.19,0.0,-0.98421,2e-05,1.95687]
[1778458079799,36.7,81981.93,0.0,-0.98423,2e-05,1.95436]
[1778458079810,36.7,81981.93,0.0,-0.98423,2e-05,1.95436]
[1778458079144,36.71,81978.7,0.0,-0.9843,2e-05,1.94726]
[1778458080992,36.71,81978.63,0.0,-0.9843,2e-05,1.94755]
[1778458081059,36.71,81978.63,0.0,-0.9843,2e-05,1.94755]
[1778458081159,36.71,81980.09,0.0,-0.98426,2e-05,1.95141]
[1778458083296,36.71,81978.61,0.0,-0.98429,2e-05,1.9484]
[1778458083308,36.71,81978.61,0.0,-0.98429,2e-05,1.9484]
[1778458083399,36.71,81970.06,0.0,-0.98447,2e-05,1.92898]
[1778458084179,36.72,81964.71,0.0,-0.98458,2e-05,1.9171]
[1778458085186,36.72,81961.28,0.0,-0.98465,2e-05,1.90972]
[1778458087200,36.76,81959.05,0.0,-0.9846,2e-05,1.91473]
[1778458088207,36.78,81957.58,0.0,-0.98459,2e-05,1.91636]
[1778458089307,36.78,81957.58,0.0,-0.98459,2e-05,1.91636]
[1778458089569,36.78,81957.58,0.0,-0.98459,2e-05,1.91636]
[1778458089651,36.8,81964.74,0.0,-0.98439,2e-05,1.93787]
[1778458091415,36.8,81971.46,0.0,-0.98423,2e-05,1.95444]
[1778458092191,36.8,81971.46,0.0,-0.98423,2e-05,1.95444]
[1778458092309,36.8,81971.46,0.0,-0.98423,2e-05,1.95444]
[1778458092397,36.81,81975.85,0.0,-0.98413,2e-05,1.96514]
[1778458093561,36.81,81975.85,0.0,-0.98413,2e-05,1.96514]
[1778458093637,36.81,81975.38,0.0,-0.98414,2e-05,1.96446]
[1778458096809,36.81,81975.09,0.0,-0.98414,2e-05,1.96462]
[1778458096820,36.81,81978.17,0.0,-0.98406,2e-05,1.97226]
[1778458097064,36.81,81978.17,0.0,-0.98406,2e-05,1.97226]
[1778458098277,36.82,81989.54,0.0,-0.98381,2e-05,1.99993]
[1778458099284,36.82,81991.67,0.0,-0.98376,2e-05,2.00535]
[1778458101184,36.82,81991.28,0.0,-0.98376,2e-05,2.00477]
[1778458101309,36.82,81991.28,0.0,-0.98376,2e-05,2.00477]
[1778458101824,36.82,81991.28,0.0,-0.98376,2e-05,2.00477]
[1778458101411,36.82,81992.64,0.0,-0.98373,2e-05,2.00836]
[1778458102060,36.82,81992.64,0.0,-0.98373,2e-05,2.00836]
[1778458107342,36.83,81992.99,0.0,-0.9837,2e-05,2.01122]
[1778458108349,36.83,81998.31,0.0,-0.98358,2e-05,2.02427]
[1778458109207,36.83,81998.31,0.0,-0.98358,2e-05,2.02427]
[1778458109307,36.83,81998.31,0.0,-0.98358,2e-05,2.02427]
[1778458109357,36.83,82005.61,0.0,-0.98341,2e-05,2.04214]
[1778458111372,36.83,82012.21,0.0,-0.98328,2e-05,2.05567]
[1778458112316,36.83,82012.21,0.0,-0.98328,2e-05,2.05567]
[1778458112379,36.83,82018.73,0.0,-0.98313,2e-05,2.07179]
[1778458114393,36.84,82023.92,0.0,-0.983,2e-05,2.08494]
[1778458115400,36.84,82034.96,0.0,-0.98274,2e-05,2.11236]
[1778458116137,36.84,82034.96,0.0,-0.98274,2e-05,2.11236]
[1778458116409,36.84,82036.85,0.0,-0.9827,2e-05,2.11721]
[1778458119428,36.84,82029.03,0.0,-0.98288,2e-05,2.09833]
[1778458120489,36.84,82029.03,0.0,-0.98288,2e-05,2.09833]
[1778458120557,36.84,82029.03,0.0,-0.98288,2e-05,2.09833]
[1778458120591,36.84,82030.18,0.0,-0.98285,2e-05,2.10136]
[1778458125501,36.84,82030.62,0.0,-0.98283,2e-05,2.10317]
[1778458125516,36.84,82034.61,0.0,-0.98273,2e-05,2.11321]
[1778458126477,36.84,82039.55,0.0,-0.98262,2e-05,2.12564]
[1778458127484,36.84,82042.89,0.0,-0.98254,2e-05,2.1341]
[1778458129127,36.84,82043.23,0.0,-0.98253,2e-05,2.13507]
[1778458129310,36.84,82043.23,0.0,-0.98253,2e-05,2.13507]
[1778458129498,36.84,82041.46,0.0,-0.98257,2e-05,2.13078]
[1778458134533,36.85,82042.48,0.0,-0.98254,2e-05,2.13397]
[1778458139570,36.85,82045.23,0.0,-0.98247,2e-05,2.14149]
[1778458143598,36.85,82033.76,0.0,-0.98273,2e-05,2.11342]
[1778458144616,36.85,82027.92,0.0,-0.98287,2e-05,2.09916]
[1778458145615,36.85,82019.1,0.0,-0.98307,2e-05,2.07771]
[1778458146622,36.85,82019.97,0.0,-0.98305,2e-05,2.08006]
[1778458147629,36.85,82014.63,0.0,-0.98317,2e-05,2.06725]
[1778458150764,36.86,82012.39,0.0,-0.98322,2e-05,2.06229]
[1778458150808,36.86,82012.39,0.0,-0.98322,2e-05,2.06229]
[1778458151930,36.86,82013.49,0.0,-0.98319,2e-05,2.06546]
[1778458152664,36.86,82012.48,0.0,-0.98321,2e-05,2.06325]
[1778458154990,36.86,82012.87,0.0,-0.98319,2e-05,2.06469]
[1778458157704,36.86,82007.08,0.0,-0.98332,2e-05,2.05139]
[1778458158706,36.87,81996.21,0.0,-0.98356,2e-05,2.02549]
[1778458159713,36.87,81996.35,0.0,-0.98355,2e-05,2.02614]
[1778458160720,36.87,81993.23,0.0,-0.98362,2e-05,2.01898]
[1778458162081,36.87,81993.03,0.0,-0.98362,2e-05,2.01883]
[1778458162311,36.87,81993.03,0.0,-0.98362,2e-05,2.01883]
[1778458162734,36.87,81992.21,0.0,-0.98364,2e-05,2.01719]
[1778458167771,36.88,81999.4,0.0,-0.98346,2e-05,2.03601]
[1778458168778,36.88,82002.47,0.0,-0.98339,2e-05,2.0437]
[1778458173813,36.88,82001.1,0.0,-0.98343,2e-05,2.03881]
[1778458176834,36.89,81997.79,0.0,-0.9835,2e-05,2.03171]
[1778458180862,36.89,81994.05,0.0,-0.98357,2e-05,2.02392]
[1778458181869,36.89,81989.33,0.0,-0.98367,2e-05,2.01295]
[1778458183884,36.9,81984.03,0.0,-0.98379,2e-05,2.00098]
[1778458185364,36.9,81984.19,0.0,-0.98378,2e-05,2.0017]
[1778458185897,36.9,81989.6,0.0,-0.98365,2e-05,2.0149]
[1778458186904,36.9,81993.26,0.0,-0.98357,2e-05,2.02399]
[1778458188918,36.9,81989.66,0.0,-0.98364,2e-05,2.01601]
[1778458189162,36.9,81989.66,0.0,-0.98364,2e-05,2.01601]
[1778458194960,36.91,81985.75,0.0,-0.98371,2e-05,2.00858]
[1778458196974,36.91,81977.59,0.0,-0.98389,2e-05,1.98989]
[1778458198988,36.91,81970.17,0.0,-0.98405,2e-05,1.97311]
[1778458199995,36.92,81965.99,0.0,-0.98413,2e-05,1.96369]
[1778458201002,36.92,81976.85,0.0,-0.98389,2e-05,1.98957]
[1778458202011,36.92,81984.54,0.0,-0.98372,2e-05,2.00819]
[1778458203016,36.92,81983.14,0.0,-0.98374,2e-05,2.00522]
[1778458204023,36.92,81981.55,0.0,-0.98378,2e-05,2.00178]
[1778458207152,36.92,81980.78,0.0,-0.98379,2e-05,2.00062]
[1778458207310,36.92,81980.78,0.0,-0.98379,2e-05,2.00062]
[1778458207399,36.93,81979.1,0.0,-0.98382,2e-05,1.99732]
[1778458209058,36.93,81982.19,0.0,-0.98375,2e-05,2.00499]
[1778458214093,36.94,81988.03,0.0,-0.9836,2e-05,2.02085]
[1778458219129,36.94,81988.45,0.0,-0.98357,2e-05,2.02335]
[1778458223157,36.95,81993.85,0.0,-0.98344,2e-05,2.03747]
[1778458228192,36.95,81993.9,0.0,-0.98343,2e-05,2.03894]
[1778458232220,36.96,81988.41,0.0,-0.98356,2e-05,2.02389]
[1778458236248,36.96,81982.4,0.0,-0.98369,2e-05,2.01075]
[1778458241283,36.97,81979.55,0.0,-0.98374,2e-05,2.00559]
[1778458246320,36.97,81982.47,0.0,-0.98366,2e-05,2.01415]
[1778458251355,36.98,81983.15,0.0,-0.98363,2e-05,2.01733]
[1778458256390,36.99,81983.63,0.0,-0.9836,2e-05,2.02001]
[1778458257397,36.99,81988.42,0.0,-0.98349,2e-05,2.03177]
[1778458258404,36.99,81991.82,0.0,-0.98341,2e-05,2.04021]
[1778458263441,36.99,81990.15,0.0,-0.98343,2e-05,2.03758]
[1778458268475,37.0,81990.14,0.0,-0.98342,2e-05,2.03892]
[1778458271496,37.0,81985.34,0.0,-0.98352,2e-05,2.02823]
[1778458273510,37.01,81975.29,0.0,-0.98374,2e-05,2.00489]
[1778458276533,37.01,81973.48,0.0,-0.98377,2e-05,2.00158]
[1778458279130,37.01,81972.85,0.0,-0.98378,2e-05,2.00075]
[1778458279309,37.01,81972.85,0.0,-0.98378,2e-05,2.00075]
[1778458283583,37.02,81976.22,0.0,-0.98369,2e-05,2.01041]
[1778458284590,37.02,81994.18,0.0,-0.98328,2e-05,2.05372]
[1778458285597,37.02,82009.21,0.0,-0.98294,2e-05,2.09048]
[1778458286604,37.02,82014.48,0.0,-0.98281,2e-05,2.1036]
[1778458289309,37.02,82014.18,0.0,-0.98281,2e-05,2.1032]
[1778458292188,37.02,82012.81,0.0,-0.98284,2e-05,2.10017]
[1778458292312,37.02,82012.81,0.0,-0.98284,2e-05,2.10017]
[1778458292646,37.03,82012.96,0.0,-0.98286,2e-05,2.09783]
[1778458296293,37.03,82010.93,0.0,-0.9829,2e-05,2.09337]
[1778458296307,37.03,82010.93,0.0,-0.9829,2e-05,2.09337]
[1778458300255,37.03,82010.36,0.0,-0.98291,2e-05,2.09267]
[1778458300308,37.03,82010.36,0.0,-0.98291,2e-05,2.09267]
[1778458300356,37.03,82010.36,0.0,-0.98291,2e-05,2.09284]
[1778458302716,37.03,82004.77,0.0,-0.98303,2e-05,2.07954]
[1778458304448,37.03,82006.34,0.0,-0.983,2e-05,2.08356]
[1778458304564,37.03,82006.34,0.0,-0.983,2e-05,2.08356]
[1778458309765,37.04,82005.93,0.0,-0.98299,2e-05,2.08366]
[1778458312786,37.04,82009.52,0.0,-0.98291,2e-05,2.09298]
[1778458314156,37.04,82008.86,0.0,-0.98292,2e-05,2.09154]
[1778458314310,37.04,82008.86,0.0,-0.98292,2e-05,2.09154]
[1778458314652,37.04,82008.86,0.0,-0.98292,2e-05,2.09154]
[1778458314811,37.04,82008.86,0.0,-0.98292,2e-05,2.09154]
[1778458314871,37.04,82009.01,0.0,-0.98291,2e-05,2.09208]
[1778458319836,37.04,82005.92,0.0,-0.98298,2e-05,2.08539]
[1778458322151,37.05,82006.78,0.0,-0.98295,2e-05,2.08786]
[1778458322310,37.05,82006.78,0.0,-0.98295,2e-05,2.08786]
[1778458322858,37.05,82010.16,0.0,-0.98287,2e-05,2.0963]
[1778458325515,37.05,82008.17,0.0,-0.98292,2e-05,2.09176]
[1778458325561,37.05,82008.17,0.0,-0.98292,2e-05,2.09176]
[1778458325704,37.05,82008.17,0.0,-0.98292,2e-05,2.09176]
[1778458325808,37.05,82008.17,0.0,-0.98292,2e-05,2.09176]
[1778458325882,37.05,82008.57,0.0,-0.98291,2e-05,2.09291]
[1778458329435,37.05,82006.9,0.0,-0.98294,2e-05,2.08935]
[1778458329561,37.05,82006.9,0.0,-0.98294,2e-05,2.08935]
[1778458334946,37.05,82002.68,0.0,-0.98303,2e-05,2.08013]
[1778458335506,37.05,82002.68,0.0,-0.98303,2e-05,2.08013]
[1778458335561,37.05,82002.68,0.0,-0.98303,2e-05,2.08013]
[1778458335953,37.06,81997.24,0.0,-0.98315,2e-05,2.0671]
[1778458336323,37.06,81997.24,0.0,-0.98315,2e-05,2.0671]
[1778458336560,37.06,81997.24,0.0,-0.98315,2e-05,2.0671]
[1778458336960,37.06,81996.64,0.0,-0.98316,2e-05,2.06586]
[1778458337967,37.06,81990.87,0.0,-0.98329,2e-05,2.05214]
[1778458338974,37.06,81984.39,0.0,-0.98344,2e-05,2.03681]
[1778458339981,37.06,81980.46,0.0,-0.98352,2e-05,2.02767]
[1778458341438,37.06,81980.8,0.0,-0.98351,2e-05,2.02876]
[1778458341559,37.06,81980.8,0.0,-0.98351,2e-05,2.02876]
[1778458347030,37.07,81985.62,0.0,-0.98339,2e-05,2.04192]
[1778458350051,37.07,81978.08,0.0,-0.98355,2e-05,2.02461]
[1778458350768,37.07,81978.08,0.0,-0.98355,2e-05,2.02461]
[1778458350809,37.07,81978.08,0.0,-0.98355,2e-05,2.02461]
[1778458351628,37.07,81975.03,0.0,-0.98364,2e-05,2.01465]
[1778458351808,37.07,81975.03,0.0,-0.98364,2e-05,2.01465]
[1778458352065,37.07,81975.36,0.0,-0.98363,2e-05,2.0157]
[1778458353077,37.07,81961.12,0.0,-0.98394,2e-05,1.98238]
[1778458354080,37.07,81948.54,0.0,-0.98421,2e-05,1.95334]
[1778458355087,37.08,81944.68,0.0,-0.98429,2e-05,1.94475]
[1778458356094,37.08,81944.88,0.0,-0.98428,2e-05,1.9456]
[1778458361129,37.09,81945.71,0.0,-0.98425,2e-05,1.94958]
[1778458363143,37.09,81939.71,0.0,-0.98437,2e-05,1.93656]
[1778458364625,37.09,81939.71,0.0,-0.98437,2e-05,1.93656]
[1778458364809,37.09,81939.71,0.0,-0.98437,2e-05,1.93656]
[1778458368178,37.1,81935.41,0.0,-0.98444,2e-05,1.92884]
[1778458370046,37.1,81935.41,0.0,-0.98444,2e-05,1.92884]
[1778458370059,37.1,81935.41,0.0,-0.98444,2e-05,1.92884]
[1778458370358,37.1,81934.82,0.0,-0.98445,2e-05,1.92792]
[1778458370560,37.1,81934.82,0.0,-0.98445,2e-05,1.92792]
[1778458370660,37.1,81937.0,0.0,-0.98439,2e-05,1.9338]
[1778458376234,37.11,81935.12,0.0,-0.98441,2e-05,1.93202]
[1778458378168,37.11,81934.4,0.0,-0.98442,2e-05,1.93078]
[1778458378310,37.11,81934.4,0.0,-0.98442,2e-05,1.93078]
[1778458384290,37.13,81929.97,0.0,-0.98449,2e-05,1.92355]
[1778458385781,37.13,81929.97,0.0,-0.98449,2e-05,1.92355]
[1778458385811,37.13,81929.97,0.0,-0.98449,2e-05,1.92355]
[1778458386135,37.13,81929.97,0.0,-0.98449,2e-05,1.92355]
[1778458386311,37.13,81929.2,0.0,-0.9845,2e-05,1.92221]
[1778458386366,37.13,81929.0,0.0,-0.9845,2e-05,1.92218]
[1778458389326,37.14,81932.29,0.0,-0.98442,2e-05,1.93102]
[1778458390919,37.14,81932.29,0.0,-0.98442,2e-05,1.93102]
[1778458391068,37.14,81932.29,0.0,-0.98442,2e-05,1.93102]
[1778458396376,37.15,81928.9,0.0,-0.98446,2e-05,1.92621]
[1778458398427,37.15,81928.78,0.0,-0.98446,2e-05,1.92637]
[1778458398569,37.15,81928.78,0.0,-0.98446,2e-05,1.92637]
[1778458398840,37.15,81928.78,0.0,-0.98446,2e-05,1.92637]
[1778458399065,37.15,81928.78,0.0,-0.98446,2e-05,1.92637]
[1778458398941,37.15,81929.15,0.0,-0.98445,2e-05,1.92766]
[1778458400404,37.15,81925.88,0.0,-0.98451,2e-05,1.92107]
[1778458401411,37.16,81917.0,0.0,-0.98469,2e-05,1.90132]
[1778458402418,37.16,81920.34,0.0,-0.98462,2e-05,1.90939]
[1778458403954,37.16,81920.34,0.0,-0.98462,2e-05,1.90939]
[1778458404018,37.16,81924.98,0.0,-0.98452,2e-05,1.92043]
[1778458405502,37.16,81924.98,0.0,-0.98451,2e-05,1.92088]
[1778458406495,37.16,81927.15,0.0,-0.98446,2e-05,1.9263]
[1778458406558,37.16,81927.15,0.0,-0.98446,2e-05,1.9263]
[1778458406659,37.17,81925.86,0.0,-0.98449,2e-05,1.92379]
[1778458411477,37.17,81928.54,0.0,-0.98441,2e-05,1.93173]
[1778458411560,37.17,81928.54,0.0,-0.98441,2e-05,1.93173]
[1778458417524,37.19,81928.68,0.0,-0.9844,2e-05,1.93226]
[1778458419538,37.19,81925.44,0.0,-0.98446,2e-05,1.92573]
[1778458421184,37.19,81924.57,0.0,-0.98448,2e-05,1.9242]
[1778458421312,37.19,81924.57,0.0,-0.98448,2e-05,1.9242]
[1778458421838,37.19,81924.57,0.0,-0.98448,2e-05,1.9242]
[1778458422063,37.19,81924.57,0.0,-0.98448,2e-05,1.9242]
[1778458422164,37.19,81924.37,0.0,-0.98448,2e-05,1.9242]
[1778458424573,37.2,81921.52,0.0,-0.98452,2e-05,1.91908]
[1778458425581,37.2,81918.73,0.0,-0.98458,2e-05,1.91319]
[1778458426587,37.2,81915.63,0.0,-0.98464,2e-05,1.90662]
[1778458428601,37.21,81919.03,0.0,-0.98456,2e-05,1.91532]
[1778458429448,37.21,81919.03,0.0,-0.98456,2e-05,1.91532]
[1778458429560,37.21,81919.03,0.0,-0.98456,2e-05,1.91532]
[1778458433602,37.22,81917.8,0.0,-0.98457,2e-05,1.91438]
[1778458433813,37.22,81917.8,0.0,-0.98457,2e-05,1.91438]
[1778458434077,37.22,81917.8,0.0,-0.98457,2e-05,1.91438]
[1778458434127,37.22,81917.3,0.0,-0.98457,2e-05,1.91372]
[1778458434311,37.22,81917.3,0.0,-0.98457,2e-05,1.91372]
[1778458436657,37.22,81910.3,0.0,-0.98471,2e-05,1.89927]
[1778458438697,37.22,81907.71,0.0,-0.98477,2e-05,1.89274]
[1778458438809,37.22,81907.71,0.0,-0.98477,2e-05,1.89274]
[1778458444716,37.2,81908.02,0.0,-0.98481,2e-05,1.88873]
[1778458447302,37.19,81909.24,0.0,-0.98479,2e-05,1.89013]
[1778458447311,37.19,81909.24,0.0,-0.98479,2e-05,1.89013]
[1778458448314,37.19,81909.12,0.0,-0.9848,2e-05,1.88919]
[1778458448560,37.19,81909.12,0.0,-0.9848,2e-05,1.88919]
[1778458448744,37.19,81910.36,0.0,-0.98478,2e-05,1.89132]
[1778458450758,37.18,81907.29,0.0,-0.98486,2e-05,1.88307]
[1778458451710,37.18,81907.29,0.0,-0.98486,2e-05,1.88307]
[1778458451810,37.18,81907.29,0.0,-0.98486,2e-05,1.88307]
[1778458455992,37.17,81905.02,0.0,-0.98493,2e-05,1.87537]
[1778458456092,37.17,81900.58,0.0,-0.98503,2e-05,1.8648]
[1778458456801,37.17,81897.37,0.0,-0.9851,2e-05,1.85703]
[1778458459575,37.16,81897.16,0.0,-0.98512,2e-05,1.85535]
[1778458461837,37.15,81893.66,0.0,-0.9852,2e-05,1.84577]
[1778458463851,37.15,81890.37,0.0,-0.98528,2e-05,1.83733]
[1778458466872,37.14,81893.14,0.0,-0.98524,2e-05,1.84172]
[1778458468903,37.14,81893.66,0.0,-0.98524,2e-05,1.84228]
[1778458469062,37.14,81893.66,0.0,-0.98524,2e-05,1.84228]
[1778458469504,37.14,81892.67,0.0,-0.98526,2e-05,1.83951]
[1778458469566,37.14,81892.67,0.0,-0.98526,2e-05,1.83951]
[1778458469893,37.14,81892.2,0.0,-0.98528,2e-05,1.83789]
[1778458471502,37.13,81891.32,0.0,-0.9853,2e-05,1.83538]
[1778458471917,37.13,81900.73,0.0,-0.98513,2e-05,1.85284]
[1778458472924,37.13,81892.18,0.0,-0.98531,2e-05,1.83331]
[1778458473933,37.13,81891.93,0.0,-0.98533,2e-05,1.83219]
[1778458474903,37.13,81891.93,0.0,-0.98533,2e-05,1.83219]
[1778458475947,37.12,81886.83,0.0,-0.98544,2e-05,1.81986]
[1778458479985,37.11,81882.13,0.0,-0.98555,2e-05,1.80743]
[1778458481542,37.11,81879.7,0.0,-0.98561,2e-05,1.80163]
[1778458481809,37.11,81879.7,0.0,-0.98561,2e-05,1.80163]
[1778458481999,37.11,81878.2,0.0,-0.98564,2e-05,1.79786]
[1778458483006,37.11,81884.07,0.0,-0.98553,2e-05,1.81015]
[1778458483777,37.11,81884.07,0.0,-0.98553,2e-05,1.81015]
[1778458484015,37.1,81887.9,0.0,-0.98546,2e-05,1.81801]
[1778458488206,37.1,81886.24,0.0,-0.9855,2e-05,1.8128]
[1778458488042,37.09,81882.06,0.0,-0.98559,2e-05,1.80315]
[1778458488315,37.09,81882.06,0.0,-0.98559,2e-05,1.80315]
[1778458488653,37.09,81882.06,0.0,-0.98559,2e-05,1.80315]
[1778458488809,37.09,81882.06,0.0,-0.98559,2e-05,1.80315]
[1778458489049,37.09,81880.98,0.0,-0.98562,2e-05,1.8003]
[1778458491063,37.09,81884.62,0.0,-0.98556,2e-05,1.80723]
[1778458492278,37.09,81884.07,0.0,-0.98557,2e-05,1.80552]
[1778458492308,37.09,81884.07,0.0,-0.98557,2e-05,1.80552]
[1778458493198,37.09,81884.07,0.0,-0.98557,2e-05,1.80552]
[1778458493236,37.08,81875.67,0.0,-0.98574,2e-05,1.78677]
[1778458494084,37.08,81874.46,0.0,-0.98577,2e-05,1.78369]
[1778458496890,37.08,81873.32,0.0,-0.9858,2e-05,1.78029]
[1778458497106,37.08,81869.08,0.0,-0.98589,2e-05,1.7707]
[1778458502143,37.07,81862.51,0.0,-0.98604,2e-05,1.75443]
[1778458503150,37.06,81858.08,0.0,-0.98613,2e-05,1.7446]
[1778458504076,37.06,81858.08,0.0,-0.98613,2e-05,1.7446]
[1778458504446,37.05,81858.94,0.0,-0.98615,2e-05,1.74262]
[1778458505164,37.03,81855.08,0.0,-0.98626,2e-05,1.73069]
[1778458506171,37.02,81861.38,0.0,-0.98617,2e-05,1.74048]
[1778458507179,37.01,81856.66,0.0,-0.98626,2e-05,1.73012]
[1778458508185,37.0,81851.65,0.0,-0.98639,2e-05,1.71607]
[1778458508559,37.0,81851.65,0.0,-0.98639,2e-05,1.71607]
[1778458512214,36.99,81858.85,0.0,-0.98627,2e-05,1.72994]
[1778458514228,36.99,81861.15,0.0,-0.98623,2e-05,1.73414]
[1778458515253,36.99,81861.15,0.0,-0.98623,2e-05,1.73414]
[1778458515248,36.99,81851.67,0.0,-0.98641,2e-05,1.71381]
[1778458516244,36.99,81846.95,0.0,-0.98651,2e-05,1.70358]
[1778458517251,36.99,81846.39,0.0,-0.98652,2e-05,1.70209]
[1778458518913,36.99,81844.54,0.0,-0.98655,2e-05,1.69823]
[1778458520273,36.99,81840.86,0.0,-0.98662,2e-05,1.69058]
[1778458521101,36.99,81840.86,0.0,-0.98662,2e-05,1.69058]
[1778458521280,36.99,81830.6,0.0,-0.98682,2e-05,1.66939]
[1778458522286,36.99,81806.13,0.0,-0.98726,2e-05,1.6197]
[1778458523293,36.99,81802.4,0.0,-0.98733,2e-05,1.61223]
[1778458524904,36.99,81802.4,0.0,-0.98733,2e-05,1.61223]
[1778458524969,36.99,81798.1,0.0,-0.98741,2e-05,1.60365]
[1778458525307,36.99,81788.69,0.0,-0.98758,2e-05,1.58501]
[1778458526326,36.99,81793.88,0.0,-0.98748,2e-05,1.59527]
[1778458527322,36.99,81795.88,0.0,-0.98745,2e-05,1.59924]
[1778458528329,36.99,81791.98,0.0,-0.98752,2e-05,1.59151]
[1778458530343,36.99,81787.29,0.0,-0.9876,2e-05,1.58225]
[1778458534377,36.99,81790.62,0.0,-0.98756,2e-05,1.58628]
[1778458537403,36.99,81787.47,0.0,-0.98762,2e-05,1.58008]
[1778458538951,36.99,81787.47,0.0,-0.98762,2e-05,1.58008]
[1778458539060,36.99,81787.47,0.0,-0.98762,2e-05,1.58008]
[1778458539528,36.99,81787.68,0.0,-0.98761,2e-05,1.58049]
[1778458539571,36.99,81787.68,0.0,-0.98761,2e-05,1.58049]
[1778458539596,36.99,81787.45,0.0,-0.98762,2e-05,1.58004]
[1778458540424,36.99,81778.9,0.0,-0.98777,2e-05,1.56329]
[1778458541431,36.99,81775.11,0.0,-0.98783,2e-05,1.55591]
[1778458542438,36.99,81776.57,0.0,-0.98781,2e-05,1.55874]
[1778458544817,36.99,81775.24,0.0,-0.98783,2e-05,1.55616]
[1778458544917,36.99,81771.87,0.0,-0.98789,2e-05,1.54962]
[1778458545459,36.99,81758.44,0.0,-0.98812,2e-05,1.52377]
[1778458546466,36.99,81746.41,0.0,-0.98832,2e-05,1.50091]
[1778458547475,36.99,81746.74,0.0,-0.98832,2e-05,1.50154]
[1778458548482,36.99,81750.13,0.0,-0.98826,2e-05,1.50795]
[1778458549489,36.99,81744.81,0.0,-0.98835,2e-05,1.49789]
[1778458554240,36.99,81742.88,0.0,-0.98838,2e-05,1.49426]
[1778458555774,36.99,81740.66,0.0,-0.98842,2e-05,1.49009]
[1778458557273,36.99,81739.61,0.0,-0.98844,2e-05,1.48812]
[1778458557308,36.99,81739.61,0.0,-0.98844,2e-05,1.48812]
[1778458557274,36.99,81741.33,0.0,-0.98841,2e-05,1.49134]
[1778458557547,36.99,81744.61,0.0,-0.98835,2e-05,1.49752]
[1778458559561,36.99,81740.35,0.0,-0.98842,2e-05,1.4895]
[1778458560577,36.99,81740.35,0.0,-0.98842,2e-05,1.4895]
[1778458560735,36.99,81743.52,0.0,-0.98837,2e-05,1.49546]
[1778458562013,36.99,81740.93,0.0,-0.98841,2e-05,1.49059]
[1778458562351,36.99,81740.93,0.0,-0.98841,2e-05,1.49059]
[1778458563722,36.99,81740.39,0.0,-0.98842,2e-05,1.48958]
[1778458563811,36.99,81740.39,0.0,-0.98842,2e-05,1.48958]
[1778458563826,36.99,81734.72,0.0,-0.98852,2e-05,1.47897]
[1778458566156,36.99,81733.96,0.0,-0.98853,2e-05,1.47755]
[1778458566309,36.99,81733.96,0.0,-0.98853,2e-05,1.47755]
[1778458566224,36.99,81736.68,0.0,-0.98848,2e-05,1.48263]
[1778458567617,36.99,81739.67,0.0,-0.98843,2e-05,1.48823]
[1778458569201,36.99,81739.67,0.0,-0.98843,2e-05,1.48823]
[1778458569631,36.99,81733.77,0.0,-0.98853,2e-05,1.47719]
[1778458570638,36.99,81729.2,0.0,-0.98861,2e-05,1.46869]
[1778458573029,36.99,81731.46,0.0,-0.98857,2e-05,1.47289]
[1778458573659,36.99,81736.68,0.0,-0.98848,2e-05,1.48263]
[1778458574666,36.99,81742.84,0.0,-0.98838,2e-05,1.49418]
[1778458575673,36.99,81746.34,0.0,-0.98832,2e-05,1.50078]
[1778458577692,36.99,81749.01,0.0,-0.98828,2e-05,1.50583]
[1778458578699,36.99,81756.4,0.0,-0.98815,2e-05,1.51988]
[1778458579706,36.99,81755.67,0.0,-0.98817,2e-05,1.51848]
[1778458580713,36.99,81765.72,0.0,-0.98799,2e-05,1.53774]
[1778458581720,36.99,81780.21,0.0,-0.98774,2e-05,1.56584]
[1778458582727,36.99,81789.42,0.0,-0.98758,2e-05,1.58392]
[1778458583736,36.99,81784.93,0.0,-0.98766,2e-05,1.57509]
[1778458584743,36.99,81790.17,0.0,-0.98757,2e-05,1.5854]
[1778458586294,36.99,81781.87,0.0,-0.98771,2e-05,1.56909]
[1778458586760,36.99,81761.03,0.0,-0.98807,2e-05,1.52873]
[1778458587765,36.99,81765.2,0.0,-0.988,2e-05,1.53674]
[1778458588771,36.99,81774.84,0.0,-0.98784,2e-05,1.55538]
[1778458589778,36.99,81779.42,0.0,-0.98776,2e-05,1.5643]
[1778458591266,36.99,81779.42,0.0,-0.98776,2e-05,1.5643]
[1778458591319,36.99,81781.15,0.0,-0.98775,2e-05,1.56517]
[1778458592572,36.99,81780.52,0.0,-0.98776,2e-05,1.56394]
[1778458592820,36.99,81780.52,0.0,-0.98776,2e-05,1.56394]
[1778458593061,36.99,81780.52,0.0,-0.98776,2e-05,1.56394]
[1778458593161,36.99,81775.63,0.0,-0.98784,2e-05,1.55441]
[1778458594818,36.99,81787.55,0.0,-0.98763,2e-05,1.57771]
[1778458595825,36.99,81792.88,0.0,-0.98754,2e-05,1.58821]
[1778458596832,36.99,81786.06,0.0,-0.98766,2e-05,1.57478]
[1778458597768,36.99,81786.06,0.0,-0.98766,2e-05,1.57478]
[1778458597808,36.99,81786.06,0.0,-0.98766,2e-05,1.57478]
[1778458597839,36.99,81782.79,0.0,-0.98772,2e-05,1.56837]
[1778458598846,36.99,81777.41,0.0,-0.98781,2e-05,1.55788]
[1778458599526,36.99,81777.41,0.0,-0.98781,2e-05,1.55788]
[1778458599560,36.99,81777.41,0.0,-0.98781,2e-05,1.55788]
[1778458599853,36.99,81777.94,0.0,-0.9878,2e-05,1.55891]
[1778458601871,36.99,81784.99,0.0,-0.98768,2e-05,1.57268]
[1778458603255,36.99,81784.99,0.0,-0.98768,2e-05,1.57268]
[1778458603311,36.99,81784.99,0.0,-0.98768,2e-05,1.57268]
[1778458604934,36.99,81786.15,0.0,-0.98766,2e-05,1.57496]
[1778458607917,36.99,81792.03,0.0,-0.98755,2e-05,1.58653]
[1778458608580,36.99,81792.03,0.0,-0.98755,2e-05,1.58653]
[1778458608924,36.99,81797.81,0.0,-0.98745,2e-05,1.59798]
[1778458609657,36.99,81797.81,0.0,-0.98745,2e-05,1.59798]
[1778458609931,36.99,81794.41,0.0,-0.98751,2e-05,1.59124]
[1778458611945,36.99,81797.21,0.0,-0.98746,2e-05,1.59679]
[1778458613447,36.99,81797.86,0.0,-0.98745,2e-05,1.59808]
[1778458616985,36.99,81791.91,0.0,-0.98756,2e-05,1.5863]
[1778458617992,36.99,81796.59,0.0,-0.98747,2e-05,1.59556]
[1778458618999,36.99,81803.11,0.0,-0.98736,2e-05,1.60853]
[1778458620025,36.99,81809.77,0.0,-0.98724,2e-05,1.62187]
[1778458621016,36.99,81823.24,0.0,-0.98699,2e-05,1.64911]
[1778458622023,36.99,81838.44,0.0,-0.98671,2e-05,1.68029]
[1778458623030,36.99,81839.85,0.0,-0.98668,2e-05,1.68321]
[1778458624037,36.99,81823.71,0.0,-0.98698,2e-05,1.65007]
[1778458625044,36.99,81825.93,0.0,-0.98694,2e-05,1.6546]
[1778458627058,36.99,81830.5,0.0,-0.98686,2e-05,1.66395]
[1778458628956,36.99,81829.47,0.0,-0.98688,2e-05,1.66184]
[1778458629058,36.99,81829.47,0.0,-0.98688,2e-05,1.66184]
[1778458631086,36.99,81824.43,0.0,-0.98697,2e-05,1.65154]
[1778458633371,36.99,81824.41,0.0,-0.98697,2e-05,1.6515]
[1778458633100,36.99,81820.05,0.0,-0.98705,2e-05,1.64263]
[1778458633558,36.99,81820.05,0.0,-0.98705,2e-05,1.64263]
[1778458634407,36.99,81820.05,0.0,-0.98705,2e-05,1.64263]
[1778458634450,36.99,81820.47,0.0,-0.98704,2e-05,1.64348]
[1778458634561,36.99,81820.47,0.0,-0.98704,2e-05,1.64348]
[1778458638187,36.99,81819.73,0.0,-0.98706,2e-05,1.64198]
[1778458638262,36.99,81812.32,0.0,-0.98719,2e-05,1.627]
[1778458639143,36.99,81806.59,0.0,-0.98729,2e-05,1.61549]
[1778458640154,36.99,81814.21,0.0,-0.98716,2e-05,1.63081]
[1778458641161,36.99,81817.36,0.0,-0.9871,2e-05,1.63718]
[1778458641865,36.99,81817.36,0.0,-0.9871,2e-05,1.63718]
[1778458642169,36.99,81775.49,0.0,-0.98784,2e-05,1.55414]
[1778458643186,36.99,81775.49,0.0,-0.98784,2e-05,1.55414]
[1778458643209,36.99,81761.37,0.0,-0.98809,2e-05,1.52691]
[1778458644183,36.99,81757.17,0.0,-0.98816,2e-05,1.51888]
[1778458645191,36.99,81736.18,0.0,-0.98851,2e-05,1.47927]
[1778458646197,36.99,81731.98,0.0,-0.98858,2e-05,1.47145]
[1778458647081,36.99,81731.98,0.0,-0.98858,2e-05,1.47145]
[1778458647966,36.99,81732.74,0.0,-0.98857,2e-05,1.47286]
[1778458648221,36.99,81722.53,0.0,-0.98873,2e-05,1.45396]
[1778458649223,36.99,81725.59,0.0,-0.98868,2e-05,1.45961]
[1778458651496,36.99,81708.91,0.0,-0.98897,2e-05,1.42669]
[1778458652244,36.99,81713.23,0.0,-0.9889,2e-05,1.43455]
[1778458653266,36.99,81728.61,0.0,-0.98865,2e-05,1.46279]
[1778458654415,36.99,81728.61,0.0,-0.98865,2e-05,1.46279]
[1778458654320,36.99,81736.9,0.0,-0.98852,2e-05,1.4782]
[1778458655279,36.99,81722.72,0.0,-0.98875,2e-05,1.45192]
[1778458656292,36.99,81726.36,0.0,-0.98869,2e-05,1.45863]
[1778458657338,36.99,81737.52,0.0,-0.98851,2e-05,1.47936]
[1778458658184,36.99,81737.52,0.0,-0.98851,2e-05,1.47936]
[1778458658315,36.99,81721.04,0.0,-0.98878,2e-05,1.44883]
[1778458659322,36.99,81716.46,0.0,-0.98885,2e-05,1.44044]
[1778458661336,36.99,81725.56,0.0,-0.9887,2e-05,1.45716]
[1778458662343,36.99,81721.27,0.0,-0.98877,2e-05,1.44926]
[1778458665377,36.99,81723.82,0.0,-0.98873,2e-05,1.45395]
[1778458666394,36.99,81707.18,0.0,-0.989,2e-05,1.42356]
[1778458666669,36.99,81707.18,0.0,-0.989,2e-05,1.42356]
[1778458667397,36.99,81703.48,0.0,-0.98906,2e-05,1.41687]
[1778458670106,36.99,81704.63,0.0,-0.98904,2e-05,1.41895]
[1778458671425,36.99,81707.68,0.0,-0.98899,2e-05,1.42446]
[1778458673071,36.99,81706.95,0.0,-0.989,2e-05,1.42314]
[1778458673439,36.99,81687.25,0.0,-0.98931,2e-05,1.38783]
[1778458674450,36.99,81688.86,0.0,-0.98929,2e-05,1.39069]
[1778458675454,36.99,81693.52,0.0,-0.98921,2e-05,1.39899]
[1778458676652,36.99,81693.94,0.0,-0.98921,2e-05,1.39974]
[1778458677468,36.99,81698.36,0.0,-0.98914,2e-05,1.40766]
[1778458678475,36.99,81695.34,0.0,-0.98919,2e-05,1.40225]
[1778458680490,36.99,81701.24,0.0,-0.98909,2e-05,1.41283]
[1778458683519,36.99,81695.46,0.0,-0.98918,2e-05,1.40246]
[1778458684520,36.99,81688.83,0.0,-0.98929,2e-05,1.39064]
[1778458685143,36.99,81688.83,0.0,-0.98929,2e-05,1.39064]
[1778458685309,36.99,81688.83,0.0,-0.98929,2e-05,1.39064]
[1778458687462,36.99,81686.63,0.0,-0.98932,2e-05,1.38673]
[1778458687862,36.99,81687.86,0.0,-0.9893,2e-05,1.38891]
[1778458687955,36.99,81687.86,0.0,-0.9893,2e-05,1.38891]
[1778458689385,36.99,81687.86,0.0,-0.9893,2e-05,1.38891]
[1778458690573,36.99,81693.04,0.0,-0.98922,2e-05,1.39814]
[1778458691571,36.99,81706.82,0.0,-0.989,2e-05,1.42291]
[1778458693030,36.99,81706.82,0.0,-0.989,2e-05,1.42291]
[1778458693058,36.99,81706.82,0.0,-0.989,2e-05,1.42291]
[1778458693160,36.99,81711.36,0.0,-0.98893,2e-05,1.43114]
[1778458694592,36.99,81722.86,0.0,-0.98875,2e-05,1.45218]
[1778458696376,36.99,81722.86,0.0,-0.98875,2e-05,1.45218]
[1778458696478,36.99,81724.97,0.0,-0.98871,2e-05,1.45607]
[1778458696560,36.99,81724.97,0.0,-0.98871,2e-05,1.45607]
[1778458697723,36.99,81731.44,0.0,-0.98861,2e-05,1.46804]
[1778458698655,36.99,81746.64,0.0,-0.98835,2e-05,1.49647]
[1778458700667,36.99,81743.83,0.0,-0.9884,2e-05,1.49118]
[1778458703294,36.99,81745.98,0.0,-0.98837,2e-05,1.49523]
[1778458703309,36.99,81745.98,0.0,-0.98837,2e-05,1.49523]
[1778458703688,36.99,81748.75,0.0,-0.98832,2e-05,1.50045]
[1778458704695,36.99,81753.34,0.0,-0.98824,2e-05,1.50914]
[1778458705702,36.99,81758.31,0.0,-0.98816,2e-05,1.5186]
[1778458707468,36.99,81758.31,0.0,-0.98816,2e-05,1.5186]
[1778458707560,36.99,81758.31,0.0,-0.98816,2e-05,1.5186]
[1778458707543,36.99,81759.26,0.0,-0.98814,2e-05,1.52041]
[1778458710737,36.99,81763.15,0.0,-0.98808,2e-05,1.52785]
[1778458713868,36.99,81759.73,0.0,-0.98815,2e-05,1.51884]
[1778458714061,36.99,81759.73,0.0,-0.98815,2e-05,1.51884]
[1778458714162,36.99,81753.56,0.0,-0.98826,2e-05,1.50711]
[1778458715772,36.99,81756.35,0.0,-0.98821,2e-05,1.5124]
[1778458717788,36.99,81756.93,0.0,-0.9882,2e-05,1.51351]
[1778458717811,36.99,81756.93,0.0,-0.9882,2e-05,1.51351]
[1778458717913,36.99,81751.35,0.0,-0.98829,2e-05,1.50292]
[1778458719198,36.99,81751.35,0.0,-0.98829,2e-05,1.50292]
[1778458719310,36.99,81751.35,0.0,-0.98829,2e-05,1.50292]
[1778458719410,36.99,81749.33,0.0,-0.98833,2e-05,1.4991]
[1778458724836,36.99,81749.71,0.0,-0.98832,2e-05,1.49982]
[1778458729925,36.99,81750.07,0.0,-0.98832,2e-05,1.5005]
[1778458730063,36.99,81750.07,0.0,-0.98832,2e-05,1.5005]
[1778458730164,36.99,81756.75,0.0,-0.9882,2e-05,1.51316]
[1778458732425,36.99,81756.89,0.0,-0.9882,2e-05,1.51343]
[1778458732559,36.99,81756.89,0.0,-0.9882,2e-05,1.51343]
[1778458732581,36.99,81755.64,0.0,-0.98822,2e-05,1.51105]
[1778458733460,36.99,81755.64,0.0,-0.98822,2e-05,1.51105]
[1778458733559,36.99,81755.64,0.0,-0.98822,2e-05,1.51105]
[1778458733541,36.99,81751.62,0.0,-0.98829,2e-05,1.50343]
[1778458735761,36.99,81749.39,0.0,-0.98833,2e-05,1.49922]
[1778458735923,36.99,81710.19,0.0,-0.98897,2e-05,1.42665]
[1778458736922,36.99,81683.67,0.0,-0.98939,2e-05,1.37918]
[1778458737929,36.99,81681.98,0.0,-0.98941,2e-05,1.3762]
[1778458739446,36.99,81681.98,0.0,-0.98941,2e-05,1.3762]
[1778458739541,36.99,81682.77,0.0,-0.9894,2e-05,1.3776]
[1778458743498,36.99,81681.05,0.0,-0.98943,2e-05,1.37456]
[1778458743977,36.99,81646.82,0.0,-0.98994,1e-05,1.31534]
[1778458744984,36.99,81646.65,0.0,-0.98994,1e-05,1.31505]
[1778458746943,36.99,81646.79,0.0,-0.98994,1e-05,1.31529]
[1778458748012,36.99,81651.48,0.0,-0.98987,1e-05,1.32328]
[1778458749014,36.99,81662.04,0.0,-0.98971,2e-05,1.34142]
[1778458750361,36.99,81662.04,0.0,-0.98971,2e-05,1.34142]
[1778458750469,36.99,81658.35,0.0,-0.98977,1e-05,1.33506]
[1778458751030,36.99,81639.23,0.0,-0.99005,1e-05,1.3025]
[1778458752037,36.99,81640.72,0.0,-0.99003,1e-05,1.30501]
[1778458753871,36.99,81642.61,0.0,-0.99,1e-05,1.3082]
[1778458754055,36.99,81627.41,0.0,-0.99022,1e-05,1.28269]
[1778458755062,36.99,81623.23,0.0,-0.99028,1e-05,1.27575]
[1778458758099,36.99,81616.21,0.0,-0.99038,1e-05,1.26415]
[1778458758708,36.99,81616.21,0.0,-0.99038,1e-05,1.26415]
[1778458759103,36.99,81604.9,0.0,-0.99054,1e-05,1.24565]
[1778458760110,36.99,81603.46,0.0,-0.99056,1e-05,1.24331]
[1778458761964,36.99,81602.28,0.0,-0.99058,1e-05,1.24139]
[1778458762124,36.99,81613.55,0.0,-0.99042,1e-05,1.25978]
[1778458763131,36.99,81618.76,0.0,-0.99035,1e-05,1.26835]
[1778458763993,36.99,81618.76,0.0,-0.99035,1e-05,1.26835]
[1778458764144,36.99,81614.74,0.0,-0.99041,1e-05,1.26173]
[1778458765150,36.99,81605.83,0.0,-0.99053,1e-05,1.24716]
[1778458766157,36.99,81604.44,0.0,-0.99055,1e-05,1.2449]
[1778458767718,36.99,81604.24,0.0,-0.99055,1e-05,1.24458]
[1778458768171,36.99,81618.2,0.0,-0.99036,1e-05,1.26743]
[1778458769179,36.99,81623.66,0.0,-0.99028,1e-05,1.27646]
[1778458771194,36.99,81631.48,0.0,-0.99018,1e-05,1.28728]
[1778458772201,36.99,81631.27,0.0,-0.99019,1e-05,1.28693]
[1778458773270,36.99,81626.91,0.0,-0.99025,1e-05,1.27967]
[1778458773978,36.99,81626.91,0.0,-0.99025,1e-05,1.27967]
[1778458774226,36.99,81596.5,0.0,-0.99068,1e-05,1.22992]
[1778458775233,36.99,81590.97,0.0,-0.99075,1e-05,1.22104]
[1778458777157,36.99,81590.97,0.0,-0.99075,1e-05,1.22104]
[1778458777247,36.99,81594.52,0.0,-0.9907,1e-05,1.22673]
[1778458779099,36.99,81595.14,0.0,-0.9907,1e-05,1.22773]
[1778458779265,36.99,81574.96,0.0,-0.99097,1e-05,1.19564]
[1778458780273,36.99,81574.97,0.0,-0.99097,1e-05,1.19566]
[1778458782671,36.99,81574.92,0.0,-0.99097,1e-05,1.19558]
[1778458782286,36.99,81570.41,0.0,-0.99103,1e-05,1.1885]
[1778458784300,36.99,81573.81,0.0,-0.99099,1e-05,1.19383]
[1778458785308,36.99,81576.68,0.0,-0.99095,1e-05,1.19835]
[1778458787321,36.99,81584.45,0.0,-0.99084,1e-05,1.21065]
[1778458788328,36.99,81597.55,0.0,-0.99066,1e-05,1.23161]
[1778458789335,36.99,81603.85,0.0,-0.99057,1e-05,1.2418]
[1778458792417,36.99,81604.89,0.0,-0.99056,1e-05,1.24348]
[1778458792785,36.99,81604.89,0.0,-0.99056,1e-05,1.24348]
[1778458792483,36.99,81609.71,0.0,-0.99049,1e-05,1.25133]
[1778458793365,36.99,81560.72,0.0,-0.99116,1e-05,1.17341]
[1778458794372,36.99,81563.6,0.0,-0.99112,1e-05,1.17788]
[1778458796557,36.99,81564.98,0.0,-0.9911,1e-05,1.18003]
[1778458796651,36.99,81567.87,0.0,-0.99106,1e-05,1.18453]
[1778458799407,36.99,81573.46,0.0,-0.99099,1e-05,1.19328]
[1778458801421,36.99,81582.29,0.0,-0.99087,1e-05,1.20722]
[1778458802428,36.99,81602.48,0.0,-0.99059,1e-05,1.23957]
[1778458803435,36.99,81594.53,0.0,-0.9907,1e-05,1.22675]
[1778458804442,36.99,81599.05,0.0,-0.99064,1e-05,1.23403]
[1778458805449,36.99,81609.2,0.0,-0.9905,1e-05,1.2505]
[1778458806456,36.99,81617.13,0.0,-0.99039,1e-05,1.26349]
[1778458807463,36.99,81632.08,0.0,-0.99017,1e-05,1.28828]
[1778458808471,36.99,81634.57,0.0,-0.99014,1e-05,1.29245]
[1778458811193,36.99,81633.64,0.0,-0.99015,1e-05,1.29089]
[1778458811680,36.99,81633.64,0.0,-0.99015,1e-05,1.29089]
[1778458811687,36.99,81595.8,0.0,-0.99069,1e-05,1.22879]
[1778458812533,36.99,81572.46,0.0,-0.991,1e-05,1.19171]
[1778458813539,36.99,81572.17,0.0,-0.99101,1e-05,1.19126]
[1778458815175,36.99,81570.13,0.0,-0.99103,1e-05,1.18806]
[1778458815575,36.99,81522.71,0.0,-0.99165,1e-05,1.11572]
[1778458816575,36.99,81521.91,0.0,-0.99166,1e-05,1.11453]
[1778458818595,36.99,81524.92,0.0,-0.99162,1e-05,1.11901]
[1778458820500,36.99,81524.03,0.0,-0.99163,1e-05,1.11769]
[1778458820612,36.99,81503.87,0.0,-0.99188,1e-05,1.088]
[1778458821618,36.99,81508.7,0.0,-0.99182,1e-05,1.09505]
[1778458822634,36.99,81519.46,0.0,-0.99169,1e-05,1.1109]
[1778458823640,36.99,81522.46,0.0,-0.99165,1e-05,1.11535]
[1778458823970,36.99,81522.46,0.0,-0.99165,1e-05,1.11535]
[1778458824646,36.99,81531.14,0.0,-0.99154,1e-05,1.12831]
[1778458825733,36.99,81531.14,0.0,-0.99154,1e-05,1.12831]
[1778458825666,36.99,81516.47,0.0,-0.99173,1e-05,1.10648]
[1778458826675,36.99,81502.34,0.0,-0.9919,1e-05,1.08578]
[1778458827680,36.99,81501.38,0.0,-0.99191,1e-05,1.08438]
[1778458829358,36.99,81501.34,0.0,-0.99191,1e-05,1.08432]
[1778458829694,36.99,81510.17,0.0,-0.9918,1e-05,1.09721]
[1778458830520,36.99,81510.17,0.0,-0.9918,1e-05,1.09721]
[1778458830701,36.99,81479.37,0.0,-0.99218,1e-05,1.0528]
[1778458831708,36.99,81484.91,0.0,-0.99213,1e-05,1.05876]
[1778458832715,36.99,81491.37,0.0,-0.99205,1e-05,1.06799]
[1778458833730,36.99,81484.35,0.0,-0.99213,1e-05,1.05796]
[1778458834009,36.99,81484.35,0.0,-0.99213,1e-05,1.05796]
[1778458834732,36.99,81471.79,0.0,-0.99228,1e-05,1.04021]
[1778458835739,36.99,81471.21,0.0,-0.99229,1e-05,1.03939]
[1778458837216,36.99,81471.21,0.0,-0.99229,1e-05,1.03939]
[1778458837282,36.99,81479.86,0.0,-0.99219,1e-05,1.05159]
[1778458837762,36.99,81462.27,0.0,-0.99239,1e-05,1.02691]
[1778458838769,36.99,81468.8,0.0,-0.99232,1e-05,1.03602]
[1778458839776,36.99,81473.17,0.0,-0.99226,1e-05,1.04215]
[1778458840822,36.99,81473.17,0.0,-0.99226,1e-05,1.04215]
[1778458840914,36.99,81456.25,0.0,-0.99246,1e-05,1.01858]
[1778458841802,36.99,81455.52,0.0,-0.99247,1e-05,1.01758]
[1778458843878,36.99,81455.3,0.0,-0.99247,1e-05,1.01727]
[1778458844016,36.99,81434.06,0.0,-0.99271,1e-05,0.98835]
[1778458844822,36.99,81422.19,0.0,-0.99284,1e-05,0.97248]
[1778458845830,36.99,81422.09,0.0,-0.99284,1e-05,0.97235]
[1778458847382,36.99,81422.09,0.0,-0.99284,1e-05,0.97235]
[1778458847470,36.99,81413.32,0.0,-0.99294,1e-05,0.96076]
[1778458848257,36.99,81413.32,0.0,-0.99294,1e-05,0.96076]
[1778458848278,36.99,81410.74,0.0,-0.99297,1e-05,0.95737]
[1778458848850,36.99,81418.76,0.0,-0.99288,1e-05,0.96793]
[1778458849857,36.99,81422.98,0.0,-0.99284,1e-05,0.97353]
[1778458850864,36.99,81440.09,0.0,-0.99264,1e-05,0.99649]
[1778458852137,36.99,81440.09,0.0,-0.99264,1e-05,0.99649]
[1778458852140,36.99,81444.04,0.0,-0.9926,1e-05,1.00185]
[1778458852970,36.99,81444.04,0.0,-0.9926,1e-05,1.00185]
[1778458853059,36.99,81462.23,0.0,-0.99239,1e-05,1.02686]
[1778458853892,36.99,81480.91,0.0,-0.99217,1e-05,1.05307]
[1778458854907,36.99,81489.76,0.0,-0.99207,1e-05,1.06569]
[1778458855914,36.99,81501.46,0.0,-0.99193,1e-05,1.08255]
[1778458856851,36.99,81501.46,0.0,-0.99193,1e-05,1.08255]
[1778458856921,36.99,81507.05,0.0,-0.99186,1e-05,1.09068]
[1778458858161,36.99,81507.05,0.0,-0.99186,1e-05,1.09068]
[1778458858251,36.99,81503.23,0.0,-0.9919,1e-05,1.08512]
[1778458858935,36.99,81489.46,0.0,-0.99207,1e-05,1.06526]
[1778458859942,36.99,81489.62,0.0,-0.99207,1e-05,1.06548]
[1778458861626,36.99,81489.62,0.0,-0.99207,1e-05,1.06548]
[1778458861719,36.99,81482.24,0.0,-0.99216,1e-05,1.05496]
[1778458861956,36.99,81485.94,0.0,-0.99211,1e-05,1.06023]
[1778458863970,36.99,81498.39,0.0,-0.99196,1e-05,1.0781]
[1778458864978,36.99,81509.26,0.0,-0.99183,1e-05,1.09391]
[1778458865984,36.99,81520.01,0.0,-0.9917,1e-05,1.10973]
[1778458866991,36.99,81526.58,0.0,-0.99161,1e-05,1.11949]
[1778458867998,36.99,81532.99,0.0,-0.99153,1e-05,1.12908]
[1778458869005,36.99,81535.41,0.0,-0.9915,1e-05,1.13272]
[1778458870012,36.99,81538.61,0.0,-0.99146,1e-05,1.13755]
[1778458875048,36.99,81543.27,0.0,-0.9914,1e-05,1.1446]
[1778458876057,36.99,81551.34,0.0,-0.9913,1e-05,1.15691]
[1778458878008,36.99,81549.15,0.0,-0.99133,1e-05,1.15356]
[1778458878061,36.99,81549.15,0.0,-0.99133,1e-05,1.15356]
[1778458878070,36.99,81547.35,0.0,-0.99135,1e-05,1.15081]
[1778458880230,36.99,81548.86,0.0,-0.99133,1e-05,1.15312]
[1778458880311,36.99,81548.86,0.0,-0.99133,1e-05,1.15312]
[1778458880331,36.99,81549.43,0.0,-0.99132,1e-05,1.15399]
[1778458882099,36.99,81555.58,0.0,-0.99124,1e-05,1.16342]
[1778458883108,36.99,81562.63,0.0,-0.99115,1e-05,1.17431]
[1778458885258,36.99,81561.77,0.0,-0.99116,1e-05,1.17297]
[1778458885314,36.99,81561.77,0.0,-0.99116,1e-05,1.17297]
[1778458885360,36.99,81557.17,0.0,-0.99122,1e-05,1.16587]
[1778458887151,36.99,81560.01,0.0,-0.99118,1e-05,1.17025]
[1778458888158,36.99,81565.79,0.0,-0.99111,1e-05,1.17922]
[1778458889145,36.99,81565.79,0.0,-0.99111,1e-05,1.17922]
[1778458889307,36.99,81565.79,0.0,-0.99111,1e-05,1.17922]
[1778458889412,36.99,81565.79,0.0,-0.99111,1e-05,1.17922]
[1778458889560,36.99,81565.79,0.0,-0.99111,1e-05,1.17922]
[1778458889625,36.99,81568.33,0.0,-0.99107,1e-05,1.18317]
[1778458891179,36.99,81572.34,0.0,-0.99104,1e-05,1.18736]
[1778458893180,36.99,81572.66,0.0,-0.99103,1e-05,1.18786]
[1778458893309,36.99,81572.66,0.0,-0.99103,1e-05,1.18786]
[1778458894200,36.99,81562.88,0.0,-0.99116,1e-05,1.17263]
[1778458895447,36.99,81562.88,0.0,-0.99116,1e-05,1.17263]
[1778458895560,36.99,81562.88,0.0,-0.99116,1e-05,1.17263]
[1778458895662,36.99,81562.81,0.0,-0.99116,1e-05,1.17252]
[1778458895986,36.99,81562.81,0.0,-0.99116,1e-05,1.17252]
[1778458896068,36.99,81562.81,0.0,-0.99116,1e-05,1.17252]
[1778458896214,36.99,81566.4,0.0,-0.99111,1e-05,1.17809]
[1778458897221,36.99,81569.68,0.0,-0.99107,1e-05,1.1832]
[1778458897917,36.99,81569.68,0.0,-0.99107,1e-05,1.1832]
[1778458898065,36.99,81569.68,0.0,-0.99107,1e-05,1.1832]
[1778458898234,36.99,81575.65,0.0,-0.99099,1e-05,1.19255]
[1778458901255,36.99,81578.02,0.0,-0.99096,1e-05,1.19627]
[1778458902262,36.99,81591.27,0.0,-0.99078,1e-05,1.21728]
[1778458903809,36.99,81591.27,0.0,-0.99078,1e-05,1.21728]
[1778458903762,36.99,81595.17,0.0,-0.99073,1e-05,1.22352]
[1778458903976,36.99,81595.17,0.0,-0.99073,1e-05,1.22352]
[1778458904279,36.99,81601.08,0.0,-0.99064,1e-05,1.23303]
[1778458905288,36.99,81607.36,0.0,-0.99056,1e-05,1.2432]
[1778458906295,36.99,81610.3,0.0,-0.99052,1e-05,1.24798]
[1778458910179,36.99,81610.66,0.0,-0.99051,1e-05,1.24857]
[1778458910309,36.99,81610.66,0.0,-0.99051,1e-05,1.24857]
[1778458910324,36.99,81613.01,0.0,-0.99048,1e-05,1.2524]
[1778458911694,36.99,81613.01,0.0,-0.99048,1e-05,1.2524]
[1778458911808,36.99,81613.01,0.0,-0.99048,1e-05,1.2524]
[1778458911714,36.99,81619.13,0.0,-0.99039,1e-05,1.26244]
[1778458914140,36.99,81619.43,0.0,-0.99039,1e-05,1.26293]
[1778458914321,36.99,81619.43,0.0,-0.99039,1e-05,1.26293]
[1778458914351,36.99,81620.98,0.0,-0.99036,1e-05,1.26548]
[1778458915358,36.99,81627.33,0.0,-0.99027,1e-05,1.27598]
[1778458917372,36.99,81628.8,0.0,-0.99025,1e-05,1.27842]
[1778458918539,36.99,81628.8,0.0,-0.99025,1e-05,1.27842]
[1778458918634,36.99,81625.28,0.0,-0.9903,1e-05,1.27259]
[1778458919761,36.99,81625.28,0.0,-0.9903,1e-05,1.27259]
[1778458919836,36.99,81625.28,0.0,-0.9903,1e-05,1.27259]
[1778458919830,36.99,81616.51,0.0,-0.99043,1e-05,1.25813]
[1778458919976,36.99,81616.51,0.0,-0.99043,1e-05,1.25813]
[1778458920395,36.99,81613.74,0.0,-0.99047,1e-05,1.2536]
[1778458921402,36.99,81617.36,0.0,-0.99042,1e-05,1.25953]
[1778458922051,36.99,81617.36,0.0,-0.99042,1e-05,1.25953]
[1778458922409,36.99,81619.85,0.0,-0.99038,1e-05,1.26362]
[1778458924424,36.99,81616.95,0.0,-0.99042,1e-05,1.25886]
[1778458925432,36.99,81624.39,0.0,-0.99032,1e-05,1.27111]
[1778458926441,36.99,81630.89,0.0,-0.99022,1e-05,1.2819]
[1778458928370,36.99,81632.11,0.0,-0.99021,1e-05,1.28393]
[1778458928455,36.99,81627.8,0.0,-0.99027,1e-05,1.27676]
[1778458929477,36.99,81625.47,0.0,-0.9903,1e-05,1.2729]
[1778458930472,36.99,81630.27,0.0,-0.99023,1e-05,1.28087]
[1778458932144,36.99,81628.77,0.0,-0.99025,1e-05,1.27837]
[1778458933634,36.99,81628.61,0.0,-0.99026,1e-05,1.27811]
[1778458936515,36.99,81632.84,0.0,-0.99019,1e-05,1.28515]
[1778458937364,36.99,81632.84,0.0,-0.99019,1e-05,1.28515]
[1778458937522,36.99,81629.86,0.0,-0.99024,1e-05,1.28019]
[1778458938529,36.99,81624.2,0.0,-0.99032,1e-05,1.2708]
[1778458939536,36.99,81630.08,0.0,-0.99023,1e-05,1.28055]
[1778458940543,36.99,81634.55,0.0,-0.99017,1e-05,1.28801]
[1778458942557,36.99,81634.64,0.0,-0.99017,1e-05,1.28816]
[1778458943564,36.99,81640.89,0.0,-0.99008,1e-05,1.29864]
[1778458944602,36.99,81640.89,0.0,-0.99008,1e-05,1.29864]
[1778458946592,36.99,81643.5,0.0,-0.99004,1e-05,1.30304]
[1778458947599,36.99,81648.77,0.0,-0.98996,1e-05,1.31196]
[1778458948385,36.99,81648.77,0.0,-0.98996,1e-05,1.31196]
[1778458949613,36.99,81654.94,0.0,-0.98987,1e-05,1.32246]
[1778458950620,36.99,81661.07,0.0,-0.98978,1e-05,1.33297]
[1778458951933,36.99,81661.07,0.0,-0.98978,1e-05,1.33297]
[1778458952653,36.99,81652.64,0.0,-0.98992,1e-05,1.3163]
[1778458954682,36.99,81658.92,0.0,-0.98983,1e-05,1.32702]
[1778458955611,36.99,81658.92,0.0,-0.98983,1e-05,1.32702]
[1778458956687,36.99,81655.03,0.0,-0.98989,1e-05,1.32037]
[1778458958701,36.99,81660.77,0.0,-0.9898,1e-05,1.33019]
[1778458960392,36.99,81661.03,0.0,-0.9898,1e-05,1.33064]
[1778458960559,36.99,81661.03,0.0,-0.9898,1e-05,1.33064]
[1778458961858,36.99,81661.71,0.0,-0.98979,1e-05,1.33181]
[1778458961831,36.99,81666.06,0.0,-0.98972,2e-05,1.3393]
[1778458962741,36.99,81662.91,0.0,-0.98977,1e-05,1.33387]
[1778458964756,36.99,81666.66,0.0,-0.98971,2e-05,1.34033]
[1778458965653,36.99,81666.66,0.0,-0.98971,2e-05,1.34033]
[1778458967892,36.99,81666.41,0.0,-0.98972,2e-05,1.3399]
[1778458967926,36.99,81657.53,0.0,-0.98985,1e-05,1.32464]
[1778458968783,36.99,81649.12,0.0,-0.98997,1e-05,1.31032]
[1778458969793,36.99,81650.12,0.0,-0.98996,1e-05,1.31202]
[1778458971359,36.99,81650.65,0.0,-0.98995,1e-05,1.31292]
[1778458971815,36.99,81642.82,0.0,-0.99007,1e-05,1.29967]
[1778458972822,36.99,81642.85,0.0,-0.99007,1e-05,1.29972]
[1778458974332,36.99,81642.96,0.0,-0.99006,1e-05,1.29991]
[1778458974836,36.99,81626.36,0.0,-0.9903,1e-05,1.27219]
[1778458975843,36.99,81631.12,0.0,-0.99024,1e-05,1.28009]
[1778458977891,36.99,81632.23,0.0,-0.99022,1e-05,1.28194]
[1778458977894,36.99,81634.78,0.0,-0.99018,1e-05,1.28619]
[1778458978455,36.99,81634.78,0.0,-0.99018,1e-05,1.28619]
[1778458978864,36.99,81625.84,0.0,-0.99031,1e-05,1.27133]
[1778458979871,36.99,81625.36,0.0,-0.99032,1e-05,1.27053]
[1778458982000,36.99,81624.85,0.0,-0.99033,1e-05,1.26969]
[1778458984916,36.99,81633.6,0.0,-0.9902,1e-05,1.28422]
[1778458985916,36.99,81644.11,0.0,-0.99005,1e-05,1.30185]
[1778458986923,36.99,81645.44,0.0,-0.99003,1e-05,1.30409]
[1778458987930,36.99,81650.3,0.0,-0.98996,1e-05,1.31232]
[1778458988937,36.99,81654.02,0.0,-0.9899,1e-05,1.31865]
[1778458991123,36.99,81654.61,0.0,-0.98989,1e-05,1.31966]
[1778458991315,36.99,81654.61,0.0,-0.98989,1e-05,1.31966]
[1778458991959,36.99,81659.82,0.0,-0.98982,1e-05,1.32857]
[1778458992967,36.99,81662.32,0.0,-0.98978,1e-05,1.33286]
[1778458994743,36.99,81661.92,0.0,-0.98978,1e-05,1.33217]
[1778458994808,36.99,81661.92,0.0,-0.98978,1e-05,1.33217]
[1778458994844,36.99,81661.92,0.0,-0.98978,1e-05,1.33217]
[1778458995987,36.99,81664.57,0.0,-0.98974,2e-05,1.33673]
[1778458996994,36.99,81668.74,0.0,-0.98968,2e-05,1.34393]
[1778458998001,36.99,81677.44,0.0,-0.98955,2e-05,1.35906]
[1778458999008,36.99,81680.72,0.0,-0.9895,2e-05,1.36479]
[1778459003036,36.99,81684.56,0.0,-0.98944,2e-05,1.37153]
[1778459005052,36.99,81688.1,0.0,-0.98939,2e-05,1.37777]
[1778459008649,36.99,81686.16,0.0,-0.98942,2e-05,1.37435]
[1778459008810,36.99,81686.16,0.0,-0.98942,2e-05,1.37435]
[1778459012101,36.99,81680.32,0.0,-0.98952,2e-05,1.3618]
[1778459013527,36.99,81680.32,0.0,-0.98952,2e-05,1.3618]
[1778459013560,36.99,81680.32,0.0,-0.98952,2e-05,1.3618]
[1778459014116,36.99,81683.84,0.0,-0.98947,2e-05,1.36797]
[1778459015122,36.99,81696.44,0.0,-0.98927,2e-05,1.39024]
[1778459016801,36.99,81696.44,0.0,-0.98927,2e-05,1.39024]
[1778459016808,36.99,81696.44,0.0,-0.98927,2e-05,1.39024]
[1778459016903,36.99,81702.27,0.0,-0.98918,2e-05,1.40064]
[1778459018144,36.99,81705.39,0.0,-0.98913,2e-05,1.40623]
[1778459019152,36.99,81711.53,0.0,-0.98904,2e-05,1.41729]
[1778459020159,36.99,81715.23,0.0,-0.98898,2e-05,1.42399]
[1778459022613,36.99,81716.02,0.0,-0.98896,2e-05,1.42542]
[1778459022812,36.99,81716.02,0.0,-0.98896,2e-05,1.42542]
[1778459022903,36.99,81716.01,0.0,-0.98896,2e-05,1.4254]
[1778459024187,36.99,81713.6,0.0,-0.989,2e-05,1.42103]
[1778459025194,36.99,81707.56,0.0,-0.9891,2e-05,1.41013]
[1778459027208,36.99,81710.2,0.0,-0.98906,2e-05,1.41489]
[1778459028203,36.99,81710.2,0.0,-0.98906,2e-05,1.41489]
[1778459028311,36.99,81710.2,0.0,-0.98906,2e-05,1.41489]
[1778459030229,36.99,81713.91,0.0,-0.989,2e-05,1.42159]
[1778459031962,36.99,81713.91,0.0,-0.989,2e-05,1.42159]
[1778459031988,36.99,81715.09,0.0,-0.98898,2e-05,1.42373]
[1778459032061,36.99,81715.09,0.0,-0.98898,2e-05,1.42373]
[1778459032244,36.99,81717.01,0.0,-0.98895,2e-05,1.42722]
[1778459033098,36.99,81717.01,0.0,-0.98895,2e-05,1.42722]
[1778459033311,36.99,81717.01,0.0,-0.98895,2e-05,1.42722]
[1778459038254,36.99,81717.44,0.0,-0.98894,2e-05,1.428]
[1778459039047,36.99,81717.4,0.0,-0.98894,2e-05,1.42793]
[1778459039292,36.99,81718.84,0.0,-0.98892,2e-05,1.43055]
[1778459040301,36.99,81721.73,0.0,-0.98887,2e-05,1.43581]
[1778459042000,36.99,81721.73,0.0,-0.98887,2e-05,1.43581]
[1778459041307,36.99,81728.65,0.0,-0.98876,2e-05,1.44849]
[1778459042324,36.99,81728.65,0.0,-0.98876,2e-05,1.44849]
[1778459042404,36.99,81728.27,0.0,-0.98877,2e-05,1.44779]
[1778459043321,36.99,81736.88,0.0,-0.98863,2e-05,1.46369]
[1778459044328,36.99,81737.99,0.0,-0.98861,2e-05,1.46575]
[1778459046113,36.99,81738.49,0.0,-0.9886,2e-05,1.46667]
[1778459046309,36.99,81738.49,0.0,-0.9886,2e-05,1.46667]
[1778459047736,36.99,81738.03,0.0,-0.98861,2e-05,1.46582]
[1778459047809,36.99,81738.03,0.0,-0.98861,2e-05,1.46582]
[1778459047837,36.99,81738.02,0.0,-0.98861,2e-05,1.4658]
[1778459051377,36.99,81740.41,0.0,-0.98857,2e-05,1.47024]
[1778459053001,36.99,81740.41,0.0,-0.98857,2e-05,1.47024]
[1778459052384,36.99,81744.73,0.0,-0.9885,2e-05,1.4783]
[1778459053061,36.99,81744.73,0.0,-0.9885,2e-05,1.4783]
[1778459055405,36.99,81752.15,0.0,-0.98837,2e-05,1.49222]
[1778459057837,36.99,81753.79,0.0,-0.98835,2e-05,1.49531]
[1778459058062,36.99,81752.9,0.0,-0.98836,2e-05,1.49363]
[1778459059433,36.99,81762.59,0.0,-0.9882,2e-05,1.51198]
[1778459060440,36.99,81764.06,0.0,-0.98817,2e-05,1.51478]
[1778459062455,36.99,81771.43,0.0,-0.98805,2e-05,1.52887]
[1778459065476,36.99,81761.45,0.0,-0.98822,2e-05,1.50981]
[1778459066261,36.99,81761.45,0.0,-0.98822,2e-05,1.50981]
[1778459066311,36.99,81761.45,0.0,-0.98822,2e-05,1.50981]
[1778459066483,36.99,81760.42,0.0,-0.98823,2e-05,1.50785]
[1778459068335,36.99,81760.4,0.0,-0.98823,2e-05,1.50781]
[1778459068559,36.99,81760.4,0.0,-0.98823,2e-05,1.50781]
[1778459070513,36.99,81756.49,0.0,-0.9883,2e-05,1.50041]
[1778459071452,36.99,81756.49,0.0,-0.9883,2e-05,1.50041]
[1778459071559,36.99,81756.49,0.0,-0.9883,2e-05,1.50041]
[1778459071604,36.99,81758.32,0.0,-0.98829,2e-05,1.50142]
[1778459074193,36.99,81756.42,0.0,-0.98832,2e-05,1.49783]
[1778459074309,36.99,81756.42,0.0,-0.98832,2e-05,1.49783]
[1778459074539,36.99,81752.02,0.0,-0.98839,2e-05,1.48953]
[1778459075546,36.99,81755.9,0.0,-0.98833,2e-05,1.49684]
[1778459078639,36.99,81753.98,0.0,-0.98836,2e-05,1.49322]
[1778459078811,36.99,81753.98,0.0,-0.98836,2e-05,1.49322]
[1778459078912,36.99,81756.33,0.0,-0.98832,2e-05,1.49766]
[1778459079875,36.99,81756.33,0.0,-0.98832,2e-05,1.49766]
[1778459079974,36.99,81761.51,0.0,-0.98823,2e-05,1.50746]
[1778459083873,36.99,81763.15,0.0,-0.98821,2e-05,1.51058]
[1778459083939,36.99,81763.15,0.0,-0.98821,2e-05,1.51058]
[1778459084020,36.99,81764.51,0.0,-0.98818,2e-05,1.51317]
[1778459084610,36.99,81769.88,0.0,-0.98809,2e-05,1.52342]
[1778459086015,36.99,81769.88,0.0,-0.98809,2e-05,1.52342]
[1778459086065,36.99,81769.88,0.0,-0.98809,2e-05,1.52342]
[1778459089641,36.99,81767.51,0.0,-0.98813,2e-05,1.51889]
[1778459089816,36.99,81767.51,0.0,-0.98813,2e-05,1.51889]
[1778459089866,36.99,81769.91,0.0,-0.98809,2e-05,1.52348]
[1778459090718,36.99,81769.91,0.0,-0.98809,2e-05,1.52348]
[1778459090811,36.99,81769.91,0.0,-0.98809,2e-05,1.52348]
[1778459090912,36.99,81771.84,0.0,-0.98806,2e-05,1.52718]
[1778459093672,36.99,81773.98,0.0,-0.98802,2e-05,1.53129]
[1778459095736,36.99,81773.47,0.0,-0.98803,2e-05,1.53031]
[1778459095809,36.99,81773.47,0.0,-0.98803,2e-05,1.53031]
[1778459095886,36.99,81770.09,0.0,-0.98809,2e-05,1.52383]
[1778459096602,36.99,81770.09,0.0,-0.98809,2e-05,1.52383]
[1778459096809,36.99,81770.09,0.0,-0.98809,2e-05,1.52383]
[1778459101803,36.99,81769.86,0.0,-0.98809,2e-05,1.52338]
[1778459101809,36.99,81769.86,0.0,-0.98809,2e-05,1.52338]
[1778459101900,36.99,81764.72,0.0,-0.98818,2e-05,1.51357]
[1778459102735,36.99,81762.19,0.0,-0.98822,2e-05,1.50876]
[1778459103742,36.99,81759.99,0.0,-0.98826,2e-05,1.50458]
[1778459104105,36.99,81759.99,0.0,-0.98826,2e-05,1.50458]
[1778459104309,36.99,81759.99,0.0,-0.98826,2e-05,1.50458]
[1778459105889,36.99,81760.65,0.0,-0.98825,2e-05,1.50583]
[1778459106077,36.99,81760.65,0.0,-0.98825,2e-05,1.50583]
[1778459105974,36.99,81751.86,0.0,-0.9884,2e-05,1.48923]
[1778459106763,36.99,81748.01,0.0,-0.98846,2e-05,1.48201]
[1778459107297,36.99,81748.01,0.0,-0.98846,2e-05,1.48201]
[1778459107309,36.99,81748.01,0.0,-0.98846,2e-05,1.48201]
[1778459107770,36.99,81744.73,0.0,-0.98851,2e-05,1.47587]
[1778459108777,36.99,81746.56,0.0,-0.98848,2e-05,1.47929]
[1778459112012,36.99,81747.48,0.0,-0.98847,2e-05,1.48102]
[1778459112068,36.99,81747.48,0.0,-0.98847,2e-05,1.48102]
[1778459112506,36.99,81747.21,0.0,-0.98847,2e-05,1.48051]
[1778459112559,36.99,81747.21,0.0,-0.98847,2e-05,1.48051]
[1778459112806,36.99,81749.41,0.0,-0.98844,2e-05,1.48463]
[1778459115408,36.99,81750.76,0.0,-0.98841,2e-05,1.48717]
[1778459115558,36.99,81750.76,0.0,-0.98841,2e-05,1.48717]
[1778459115937,36.99,81750.76,0.0,-0.98841,2e-05,1.48717]
[1778459116064,36.99,81750.76,0.0,-0.98841,2e-05,1.48717]
[1778459115982,36.99,81749.62,0.0,-0.98843,2e-05,1.48503]
[1778459118849,36.99,81745.04,0.0,-0.98851,2e-05,1.47645]
[1778459119567,36.99,81745.04,0.0,-0.98851,2e-05,1.47645]
[1778459119810,36.99,81745.04,0.0,-0.98851,2e-05,1.47645]
[1778459121870,36.99,81748.36,0.0,-0.98845,2e-05,1.48266]
[1778459122877,36.99,81755.91,0.0,-0.98833,2e-05,1.49686]
[1778459123884,36.99,81763.72,0.0,-0.9882,2e-05,1.51167]
[1778459125172,36.99,81762.92,0.0,-0.98821,2e-05,1.51014]
[1778459125316,36.99,81762.92,0.0,-0.98821,2e-05,1.51014]
[1778459125569,36.99,81762.92,0.0,-0.98821,2e-05,1.51014]
[1778459125898,36.99,81762.32,0.0,-0.98822,2e-05,1.509]
[1778459129088,36.99,81760.83,0.0,-0.98824,2e-05,1.50617]
[1778459129309,36.99,81761.88,0.0,-0.98823,2e-05,1.50817]
[1778459130933,36.99,81765.01,0.0,-0.98817,2e-05,1.51412]
[1778459132059,36.99,81765.01,0.0,-0.98817,2e-05,1.51412]
[1778459132065,36.99,81765.8,0.0,-0.98818,2e-05,1.51316]
[1778459133954,36.99,81768.7,0.0,-0.98813,2e-05,1.51869]
[1778459134963,36.99,81782.23,0.0,-0.9879,2e-05,1.54471]
[1778459135651,36.99,81782.23,0.0,-0.9879,2e-05,1.54471]
[1778459135969,36.99,81808.05,0.0,-0.98744,2e-05,1.59536]
[1778459136975,36.99,81801.9,0.0,-0.98755,2e-05,1.58318]
[1778459138965,36.99,81799.89,0.0,-0.98759,2e-05,1.57921]
[1778459138989,36.99,81796.82,0.0,-0.98764,2e-05,1.57317]
[1778459144024,36.99,81798.63,0.0,-0.98761,2e-05,1.57673]
[1778459146038,36.99,81792.57,0.0,-0.98772,2e-05,1.56484]
[1778459147045,36.99,81782.1,0.0,-0.9879,2e-05,1.54446]
[1778459147743,36.99,81782.1,0.0,-0.9879,2e-05,1.54446]
[1778459147808,36.99,81782.1,0.0,-0.9879,2e-05,1.54446]
[1778459148052,36.99,81777.03,0.0,-0.98799,2e-05,1.53467]
[1778459150066,36.99,81772.35,0.0,-0.98807,2e-05,1.52568]
[1778459151073,36.99,81764.55,0.0,-0.9882,2e-05,1.51078]
[1778459152080,36.99,81766.76,0.0,-0.98816,2e-05,1.51499]
[1778459154749,36.99,81768.46,0.0,-0.98813,2e-05,1.51823]
[1778459154808,36.99,81768.46,0.0,-0.98813,2e-05,1.51823]
[1778459158853,36.99,81766.85,0.0,-0.98816,2e-05,1.51516]
[1778459159062,36.99,81766.85,0.0,-0.98816,2e-05,1.51516]
[1778459159129,36.99,81766.46,0.0,-0.98817,2e-05,1.51442]
[1778459163157,36.99,81757.74,0.0,-0.98832,2e-05,1.49787]
[1778459164883,36.99,81757.74,0.0,-0.98832,2e-05,1.49787]
[1778459165062,36.99,81757.74,0.0,-0.98832,2e-05,1.49787]
[1778459165074,36.99,81750.08,0.0,-0.98844,2e-05,1.48346]
[1778459167185,36.99,81746.77,0.0,-0.9885,2e-05,1.47726]
[1778459168805,36.99,81746.77,0.0,-0.9885,2e-05,1.47726]
[1778459169059,36.99,81746.77,0.0,-0.9885,2e-05,1.47726]
[1778459171213,36.99,81740.79,0.0,-0.9886,2e-05,1.46612]
[1778459172220,36.99,81743.62,0.0,-0.98855,2e-05,1.47138]
[1778459173459,36.99,81743.62,0.0,-0.98855,2e-05,1.47138]
[1778459173558,36.99,81743.62,0.0,-0.98855,2e-05,1.47138]
[1778459174049,36.99,81743.9,0.0,-0.98855,2e-05,1.47191]
[1778459176248,36.99,81746.8,0.0,-0.9885,2e-05,1.47732]
[1778459177256,36.99,81749.8,0.0,-0.98845,2e-05,1.48293]
[1778459178263,36.99,81753.57,0.0,-0.98839,2e-05,1.49001]
[1778459180019,36.99,81753.57,0.0,-0.98839,2e-05,1.49001]
[1778459180064,36.99,81753.57,0.0,-0.98839,2e-05,1.49001]
[1778459182291,36.99,81749.4,0.0,-0.98846,2e-05,1.48218]
[1778459186176,36.99,81750.13,0.0,-0.98844,2e-05,1.48355]
[1778459186309,36.99,81750.0,0.0,-0.98845,2e-05,1.48331]
[1778459189962,36.99,81751.83,0.0,-0.98841,2e-05,1.48674]
[1778459190063,36.99,81751.83,0.0,-0.98841,2e-05,1.48674]
[1778459190165,36.99,81752.8,0.0,-0.9884,2e-05,1.48856]
[1778459190965,36.99,81752.8,0.0,-0.9884,2e-05,1.48856]
[1778459191060,36.99,81752.8,0.0,-0.9884,2e-05,1.48856]
[1778459191145,36.99,81753.85,0.0,-0.9884,2e-05,1.4881]
[1778459196389,36.99,81752.08,0.0,-0.98843,2e-05,1.48477]
[1778459197300,36.99,81752.08,0.0,-0.98843,2e-05,1.48477]
[1778459197308,36.99,81752.08,0.0,-0.98843,2e-05,1.48477]
[1778459199184,36.99,81753.8,0.0,-0.9884,2e-05,1.488]
[1778459199316,36.99,81752.88,0.0,-0.98842,2e-05,1.48628]
[1778459199410,36.99,81752.04,0.0,-0.98843,2e-05,1.4847]
[1778459201575,36.99,81749.48,0.0,-0.98847,2e-05,1.4799]
[1778459201810,36.99,81749.48,0.0,-0.98847,2e-05,1.4799]
[1778459205347,36.99,81746.83,0.0,-0.98852,2e-05,1.47495]
[1778459205562,36.99,81746.83,0.0,-0.98852,2e-05,1.47495]
[1778459205576,36.99,81746.95,0.0,-0.98851,2e-05,1.47517]
[1778459207023,36.99,81746.95,0.0,-0.98851,2e-05,1.47517]
[1778459207067,36.99,81746.95,0.0,-0.98851,2e-05,1.47517]
[1778459211803,36.99,81747.12,0.0,-0.98851,2e-05,1.47549]
[1778459211809,36.99,81747.12,0.0,-0.98851,2e-05,1.47549]
[1778459211836,36.99,81750.75,0.0,-0.98845,2e-05,1.48228]
[1778459214824,36.99,81750.26,0.0,-0.98846,2e-05,1.48136]
[1778459215060,36.99,81750.26,0.0,-0.98846,2e-05,1.48136]
[1778459215148,36.99,81750.26,0.0,-0.98846,2e-05,1.48136]
[1778459215720,36.99,81750.26,0.0,-0.98846,2e-05,1.48136]
[1778459215811,36.99,81750.26,0.0,-0.98846,2e-05,1.48136]
[1778459218822,36.99,81754.57,0.0,-0.98839,2e-05,1.48945]
[1778459221009,36.99,81755.21,0.0,-0.98838,2e-05,1.49066]
[1778459221059,36.99,81755.21,0.0,-0.98838,2e-05,1.49066]
[1778459222925,36.99,81754.98,0.0,-0.98838,2e-05,1.49022]
[1778459223061,36.99,81754.98,0.0,-0.98838,2e-05,1.49022]
[1778459223162,36.99,81755.47,0.0,-0.98837,2e-05,1.49115]
[1778459226923,36.99,81755.39,0.0,-0.98837,2e-05,1.49099]
[1778459227058,36.99,81755.39,0.0,-0.98837,2e-05,1.49099]
[1778459230111,36.99,81753.25,0.0,-0.98841,2e-05,1.48697]
[1778459230118,36.99,81739.33,0.0,-0.98864,2e-05,1.461]
[1778459230309,36.99,81739.33,0.0,-0.98864,2e-05,1.461]
[1778459235463,36.99,81736.48,0.0,-0.98869,2e-05,1.45573]
[1778459235562,36.99,81736.48,0.0,-0.98869,2e-05,1.45573]
[1778459235664,36.99,81737.78,0.0,-0.98867,2e-05,1.45813]
[1778459237896,36.99,81739.88,0.0,-0.98863,2e-05,1.46202]
[1778459238058,36.99,81739.88,0.0,-0.98863,2e-05,1.46202]
[1778459243721,36.99,81738.26,0.0,-0.98866,2e-05,1.45902]
[1778459244444,36.99,81738.26,0.0,-0.98866,2e-05,1.45902]
[1778459244558,36.99,81738.26,0.0,-0.98866,2e-05,1.45902]
[1778459244728,36.99,81737.14,0.0,-0.98868,2e-05,1.45695]
[1778459246794,36.99,81736.85,0.0,-0.98868,2e-05,1.45641]
[1778459246807,36.99,81736.85,0.0,-0.98868,2e-05,1.45641]
[1778459250544,36.99,81737.23,0.0,-0.98867,2e-05,1.45712]
[1778459250560,36.99,81737.23,0.0,-0.98867,2e-05,1.45712]
[1778459250770,36.99,81736.98,0.0,-0.98868,2e-05,1.45665]
[1778459254698,36.99,81736.53,0.0,-0.9887,2e-05,1.45342]
[1778459254807,36.99,81736.53,0.0,-0.9887,2e-05,1.45342]
[1778459257825,36.99,81717.81,0.0,-0.98901,2e-05,1.41921]
[1778459258832,36.99,81712.53,0.0,-0.98909,2e-05,1.40968]
[1778459259491,36.99,81712.53,0.0,-0.98909,2e-05,1.40968]
[1778459259557,36.99,81712.53,0.0,-0.98909,2e-05,1.40968]
[1778459261853,36.99,81708.94,0.0,-0.98915,2e-05,1.40323]
[1778459263867,36.99,81705.8,0.0,-0.9892,2e-05,1.39761]
[1778459265123,36.99,81705.8,0.0,-0.9892,2e-05,1.39761]
[1778459265308,36.99,81707.0,0.0,-0.98918,2e-05,1.39975]
[1778459270018,36.99,81704.02,0.0,-0.98922,2e-05,1.39443]
[1778459270058,36.99,81704.02,0.0,-0.98922,2e-05,1.39443]
[1778459270119,36.99,81697.67,0.0,-0.98932,2e-05,1.38313]
[1778459273820,36.99,81696.08,0.0,-0.98935,2e-05,1.38031]
[1778459274059,36.99,81696.08,0.0,-0.98935,2e-05,1.38031]
[1778459274145,36.99,81692.17,0.0,-0.98941,2e-05,1.37341]
[1778459274945,36.99,81688.39,0.0,-0.98947,2e-05,1.36676]
[1778459276960,36.99,81682.54,0.0,-0.98956,2e-05,1.35652]
[1778459278291,36.99,81682.54,0.0,-0.98956,2e-05,1.35652]
[1778459277967,36.99,81677.54,0.0,-0.98963,2e-05,1.34781]
[1778459278307,36.99,81677.54,0.0,-0.98963,2e-05,1.34781]
[1778459281121,36.99,81677.4,0.0,-0.98963,2e-05,1.34757]
[1778459281184,36.99,81668.77,0.0,-0.98977,2e-05,1.33265]
[1778459283002,36.99,81668.53,0.0,-0.98977,2e-05,1.33224]
[1778459284107,36.99,81668.53,0.0,-0.98977,2e-05,1.33224]
[1778459284308,36.99,81671.07,0.0,-0.98973,2e-05,1.33661]
[1778459287222,36.99,81672.06,0.0,-0.98972,2e-05,1.33832]
[1778459287311,36.99,81669.71,0.0,-0.98975,2e-05,1.33427]
[1778459288038,36.99,81668.18,0.0,-0.98977,1e-05,1.33164]
[1778459291061,36.99,81662.45,0.0,-0.98986,1e-05,1.32181]
[1778459291663,36.99,81662.45,0.0,-0.98986,1e-05,1.32181]
[1778459291807,36.99,81662.45,0.0,-0.98986,1e-05,1.32181]
[1778459295089,36.99,81653.44,0.0,-0.98999,1e-05,1.30649]
[1778459296096,36.99,81644.23,0.0,-0.99013,1e-05,1.29097]
[1778459296629,36.99,81644.23,0.0,-0.99013,1e-05,1.29097]
[1778459297103,36.99,81638.64,0.0,-0.99021,1e-05,1.28162]
[1778459298110,36.99,81635.28,0.0,-0.99026,1e-05,1.27603]
[1778459300197,36.99,81634.97,0.0,-0.99026,1e-05,1.27551]
[1778459300270,36.99,81638.33,0.0,-0.99021,1e-05,1.2811]
[1778459301132,36.99,81645.9,0.0,-0.9901,1e-05,1.29377]
[1778459302139,36.99,81647.2,0.0,-0.99008,1e-05,1.29595]
[1778459305160,36.99,81644.33,0.0,-0.99013,1e-05,1.29113]
[1778459306167,36.99,81641.3,0.0,-0.99017,1e-05,1.28606]
[1778459308435,36.99,81640.59,0.0,-0.99018,1e-05,1.28487]
[1778459309595,36.99,81640.92,0.0,-0.99018,1e-05,1.28543]
[1778459311122,36.99,81641.16,0.0,-0.99017,1e-05,1.28583]
[1778459311319,36.99,81641.16,0.0,-0.99017,1e-05,1.28583]
[1778459311202,36.99,81642.01,0.0,-0.99018,1e-05,1.28504]
[1778459314001,36.99,81640.82,0.0,-0.99019,1e-05,1.28305]
[1778459314058,36.99,81640.82,0.0,-0.99019,1e-05,1.28305]
[1778459316241,36.99,81647.08,0.0,-0.9901,1e-05,1.29354]
[1778459317248,36.99,81652.54,0.0,-0.99002,1e-05,1.30273]
[1778459319119,36.99,81652.71,0.0,-0.99002,1e-05,1.30302]
[1778459319311,36.99,81652.71,0.0,-0.99002,1e-05,1.30302]
[1778459319262,36.99,81654.23,0.0,-0.99,1e-05,1.30559]
[1778459320269,36.99,81666.78,0.0,-0.98981,1e-05,1.32697]
[1778459321276,36.99,81669.93,0.0,-0.98976,2e-05,1.33239]
[1778459323312,36.99,81669.89,0.0,-0.98977,2e-05,1.33232]
[1778459327236,36.99,81669.18,0.0,-0.98978,1e-05,1.3311]
[1778459327310,36.99,81669.18,0.0,-0.98978,1e-05,1.3311]
[1778459327318,36.99,81669.63,0.0,-0.98977,2e-05,1.33187]
[1778459327667,36.99,81669.63,0.0,-0.98977,2e-05,1.33187]
[1778459327810,36.99,81669.63,0.0,-0.98977,2e-05,1.33187]
[1778459331346,36.99,81665.29,0.0,-0.98983,1e-05,1.32442]
[1778459333360,36.99,81668.14,0.0,-0.98979,1e-05,1.32931]
[1778459335890,36.99,81668.91,0.0,-0.98978,1e-05,1.33063]
[1778459336060,36.99,81668.91,0.0,-0.98978,1e-05,1.33063]
[1778459336161,36.99,81666.94,0.0,-0.98981,1e-05,1.32725]
[1778459337009,36.99,81666.94,0.0,-0.98981,1e-05,1.32725]
[1778459337060,36.99,81666.94,0.0,-0.98981,1e-05,1.32725]
[1778459340880,36.99,81664.23,0.0,-0.98985,1e-05,1.32261]
[1778459341070,36.99,81664.23,0.0,-0.98985,1e-05,1.32261]
[1778459341173,36.99,81664.23,0.0,-0.98985,1e-05,1.32261]
[1778459341313,36.99,81664.23,0.0,-0.98985,1e-05,1.32261]
[1778459341227,36.99,81665.08,0.0,-0.98984,1e-05,1.32406]
[1778459343430,36.99,81671.82,0.0,-0.98974,2e-05,1.33564]
[1778459345444,36.99,81663.77,0.0,-0.98986,1e-05,1.32182]
[1778459346572,36.99,81663.77,0.0,-0.98986,1e-05,1.32182]
[1778459346810,36.99,81663.77,0.0,-0.98986,1e-05,1.32182]
[1778459346972,36.99,81663.77,0.0,-0.98986,1e-05,1.32182]
[1778459347064,36.99,81663.77,0.0,-0.98986,1e-05,1.32182]
[1778459347165,36.99,81662.91,0.0,-0.98987,1e-05,1.32035]
[1778459348465,36.99,81669.38,0.0,-0.98977,2e-05,1.33144]
[1778459349981,36.99,81669.38,0.0,-0.98977,2e-05,1.33144]
[1778459350063,36.99,81669.38,0.0,-0.98977,2e-05,1.33144]
[1778459350082,36.99,81669.76,0.0,-0.98977,2e-05,1.33209]
[1778459351898,36.99,81670.75,0.0,-0.98975,2e-05,1.3338]
[1778459352067,36.99,81670.75,0.0,-0.98975,2e-05,1.3338]
[1778459352493,36.99,81667.63,0.0,-0.9898,1e-05,1.32843]
[1778459355987,36.99,81668.91,0.0,-0.98978,1e-05,1.33063]
[1778459356060,36.99,81668.91,0.0,-0.98978,1e-05,1.33063]
[1778459356154,36.99,81668.91,0.0,-0.98978,1e-05,1.33063]
[1778459356311,36.99,81668.91,0.0,-0.98978,1e-05,1.33063]
[1778459356370,36.99,81668.51,0.0,-0.98979,1e-05,1.32994]
[1778459357528,36.99,81672.58,0.0,-0.98972,2e-05,1.33695]
[1778459362563,36.99,81663.37,0.0,-0.98986,1e-05,1.32114]
[1778459364445,36.99,81662.25,0.0,-0.98988,1e-05,1.31922]
[1778459364561,36.99,81662.25,0.0,-0.98988,1e-05,1.31922]
[1778459364928,36.99,81662.25,0.0,-0.98988,1e-05,1.31922]
[1778459365063,36.99,81662.25,0.0,-0.98988,1e-05,1.31922]
[1778459365165,36.99,81662.51,0.0,-0.98988,1e-05,1.31967]
[1778459371097,36.99,81663.28,0.0,-0.98986,1e-05,1.32098]
[1778459371216,36.99,81663.28,0.0,-0.98986,1e-05,1.32098]
[1778459371311,36.99,81663.28,0.0,-0.98986,1e-05,1.32098]
[1778459371317,36.99,81663.14,0.0,-0.98988,1e-05,1.3185]
[1778459376617,36.99,81661.55,0.0,-0.98991,1e-05,1.31578]
[1778459376742,36.99,81661.55,0.0,-0.98991,1e-05,1.31578]
[1778459376812,36.99,81661.55,0.0,-0.98991,1e-05,1.31578]
[1778459376843,36.99,81661.48,0.0,-0.98991,1e-05,1.31567]
[1778459379682,36.99,81664.75,0.0,-0.98986,1e-05,1.32125]
[1778459381696,36.99,81667.78,0.0,-0.98981,1e-05,1.32643]
[1778459382414,36.99,81667.78,0.0,-0.98981,1e-05,1.32643]
[1778459382560,36.99,81667.78,0.0,-0.98981,1e-05,1.32643]
[1778459382708,36.99,81667.78,0.0,-0.98981,1e-05,1.32643]
[1778459382811,36.99,81667.78,0.0,-0.98981,1e-05,1.32643]
[1778459382911,36.99,81667.92,0.0,-0.98981,1e-05,1.32667]
[1778459387807,36.99,81669.23,0.0,-0.98979,1e-05,1.32892]
[1778459388046,36.99,81669.23,0.0,-0.98979,1e-05,1.32892]
[1778459388069,36.99,81669.23,0.0,-0.98979,1e-05,1.32892]
[1778459388147,36.99,81671.49,0.0,-0.98976,2e-05,1.33281]
[1778459392181,36.99,81668.97,0.0,-0.9898,1e-05,1.32847]
[1778459392308,36.99,81668.97,0.0,-0.9898,1e-05,1.32847]
[1778459392395,36.99,81667.84,0.0,-0.98981,1e-05,1.32654]
[1778459392827,36.99,81667.84,0.0,-0.98981,1e-05,1.32654]
[1778459393058,36.99,81667.84,0.0,-0.98981,1e-05,1.32654]
[1778459398815,36.99,81669.88,0.0,-0.98978,1e-05,1.33004]
[1778459403536,36.99,81670.1,0.0,-0.98978,1e-05,1.33042]
[1778459403562,36.99,81670.1,0.0,-0.98978,1e-05,1.33042]
[1778459403778,36.99,81670.1,0.0,-0.98978,1e-05,1.33042]
[1778459403809,36.99,81670.1,0.0,-0.98978,1e-05,1.33042]
[1778459403850,36.99,81669.41,0.0,-0.98979,1e-05,1.32923]
[1778459409208,36.99,81670.2,0.0,-0.98978,1e-05,1.33059]
[1778459409310,36.99,81670.2,0.0,-0.98978,1e-05,1.33059]
[1778459409411,36.99,81671.89,0.0,-0.98975,2e-05,1.3335]
[1778459409692,36.99,81671.89,0.0,-0.98975,2e-05,1.3335]
[1778459409810,36.99,81671.89,0.0,-0.98975,2e-05,1.3335]
[1778459411909,36.99,81668.51,0.0,-0.9898,1e-05,1.32769]
[1778459413157,36.99,81668.51,0.0,-0.9898,1e-05,1.32769]
[1778459413316,36.99,81668.51,0.0,-0.9898,1e-05,1.32769]
[1778459413367,36.99,81671.08,0.0,-0.98976,2e-05,1.3321]
[1778459413923,36.99,81664.35,0.0,-0.98986,1e-05,1.32056]
[1778459414930,36.99,81657.42,0.0,-0.98997,1e-05,1.30876]
[1778459415464,36.99,81657.42,0.0,-0.98997,1e-05,1.30876]
[1778459415562,36.99,81657.42,0.0,-0.98997,1e-05,1.30876]
[1778459419977,36.99,81662.77,0.0,-0.98989,1e-05,1.31786]
[1778459420984,36.99,81666.01,0.0,-0.98984,1e-05,1.3234]
[1778459421653,36.99,81666.01,0.0,-0.98984,1e-05,1.3234]
[1778459421809,36.99,81666.01,0.0,-0.98984,1e-05,1.3234]
[1778459422128,36.99,81666.01,0.0,-0.98984,1e-05,1.3234]
[1778459422310,36.99,81666.01,0.0,-0.98984,1e-05,1.3234]
[1778459422411,36.99,81668.45,0.0,-0.9898,1e-05,1.32758]
[1778459427028,36.99,81678.72,0.0,-0.98965,2e-05,1.3453]
[1778459428035,36.99,81683.82,0.0,-0.98957,2e-05,1.35417]
[1778459429042,36.99,81686.8,0.0,-0.98953,2e-05,1.35937]
[1778459431226,36.99,81689.12,0.0,-0.98949,2e-05,1.36344]
[1778459431312,36.99,81689.12,0.0,-0.98949,2e-05,1.36344]
[1778459431412,36.99,81689.16,0.0,-0.98951,2e-05,1.36121]
[1778459432120,36.99,81689.16,0.0,-0.98951,2e-05,1.36121]
[1778459432309,36.99,81689.16,0.0,-0.98951,2e-05,1.36121]
[1778459435085,36.99,81695.33,0.0,-0.98941,2e-05,1.37205]
[1778459438105,36.99,81699.71,0.0,-0.98934,2e-05,1.37978]
[1778459441137,36.99,81703.19,0.0,-0.98929,2e-05,1.38596]
[1778459442144,36.99,81713.61,0.0,-0.98913,2e-05,1.40457]
[1778459443151,36.99,81717.2,0.0,-0.98907,2e-05,1.41103]
[1778459444158,36.99,81704.29,0.0,-0.98927,2e-05,1.38791]
[1778459446173,36.99,81702.39,0.0,-0.9893,2e-05,1.38454]
[1778459447090,36.99,81702.39,0.0,-0.9893,2e-05,1.38454]
[1778459447315,36.99,81702.39,0.0,-0.9893,2e-05,1.38454]
[1778459447418,36.99,81702.25,0.0,-0.9893,2e-05,1.38429]
[1778459447633,36.99,81702.25,0.0,-0.9893,2e-05,1.38429]
[1778459447809,36.99,81702.25,0.0,-0.9893,2e-05,1.38429]
[1778459449955,36.99,81703.25,0.0,-0.98929,2e-05,1.38606]
[1778459453780,36.99,81705.83,0.0,-0.98925,2e-05,1.39066]
[1778459453809,36.99,81705.83,0.0,-0.98925,2e-05,1.39066]
[1778459454083,36.99,81705.83,0.0,-0.98925,2e-05,1.39066]
[1778459454311,36.99,81705.83,0.0,-0.98925,2e-05,1.39066]
[1778459454411,36.99,81704.41,0.0,-0.98927,2e-05,1.38813]
[1778459458121,36.99,81704.94,0.0,-0.98926,2e-05,1.38907]
[1778459458311,36.99,81704.94,0.0,-0.98926,2e-05,1.38907]
[1778459460106,36.99,81703.59,0.0,-0.98928,2e-05,1.38667]
[1778459460312,36.99,81703.59,0.0,-0.98928,2e-05,1.38667]
[1778459460370,36.99,81704.98,0.0,-0.98926,2e-05,1.38914]
[1778459462285,36.99,81712.94,0.0,-0.98914,2e-05,1.40337]
[1778459463938,36.99,81714.67,0.0,-0.98911,2e-05,1.40648]
[1778459464061,36.99,81714.67,0.0,-0.98911,2e-05,1.40648]
[1778459466313,36.99,81728.0,0.0,-0.9889,2e-05,1.43061]
[1778459467320,36.99,81731.17,0.0,-0.98884,2e-05,1.4364]
[1778459469334,36.99,81744.94,0.0,-0.98862,2e-05,1.46176]
[1778459470341,36.99,81745.41,0.0,-0.98861,2e-05,1.46263]
[1778459472355,36.99,81750.07,0.0,-0.98854,2e-05,1.4713]
[1778459473060,36.99,81750.07,0.0,-0.98854,2e-05,1.4713]
[1778459473362,36.99,81761.26,0.0,-0.98835,2e-05,1.49228]
[1778459474369,36.99,81765.57,0.0,-0.98828,2e-05,1.50042]
[1778459479404,36.99,81765.31,0.0,-0.98828,2e-05,1.49993]
[1778459481418,36.99,81772.54,0.0,-0.98816,2e-05,1.51367]
[1778459483795,36.99,81773.58,0.0,-0.98814,2e-05,1.51565]
[1778459483808,36.99,81773.58,0.0,-0.98814,2e-05,1.51565]
[1778459484194,36.99,81773.58,0.0,-0.98814,2e-05,1.51565]
[1778459484312,36.99,81773.58,0.0,-0.98814,2e-05,1.51565]
[1778459484439,36.99,81773.97,0.0,-0.98813,2e-05,1.5164]
[1778459489474,36.99,81776.06,0.0,-0.9881,2e-05,1.52039]
[1778459491181,36.99,81776.64,0.0,-0.98809,2e-05,1.5215]
[1778459491309,36.99,81776.64,0.0,-0.98809,2e-05,1.5215]
[1778459491312,36.99,81776.64,0.0,-0.98809,2e-05,1.5215]
[1778459491489,36.99,81776.98,0.0,-0.9881,2e-05,1.51967]
[1778459491575,36.99,81776.98,0.0,-0.9881,2e-05,1.51967]
[1778459495263,36.99,81778.02,0.0,-0.98808,2e-05,1.52166]
[1778459495271,36.99,81778.02,0.0,-0.98808,2e-05,1.52166]
[1778459495312,36.99,81778.02,0.0,-0.98808,2e-05,1.52166]
[1778459495314,36.99,81778.02,0.0,-0.98808,2e-05,1.52166]
[1778459495816,36.99,81778.02,0.0,-0.98808,2e-05,1.52166]
[1778459495829,36.99,81782.91,0.0,-0.988,2e-05,1.53105]
[1778459496526,36.99,81788.5,0.0,-0.9879,2e-05,1.54184]
[1778459499432,36.99,81789.75,0.0,-0.98788,2e-05,1.54427]
[1778459498551,36.99,81801.63,0.0,-0.98767,2e-05,1.56743]
[1778459499553,36.99,81811.53,0.0,-0.9875,2e-05,1.58694]
[1778459500560,36.99,81811.24,0.0,-0.9875,2e-05,1.58637]
[1778459501567,36.99,81801.93,0.0,-0.98767,2e-05,1.56802]
[1778459502574,36.99,81796.88,0.0,-0.98776,2e-05,1.55813]
[1778459505597,36.99,81786.84,0.0,-0.98793,2e-05,1.53863]
[1778459506604,36.99,81787.92,0.0,-0.98791,2e-05,1.54072]
[1778459507611,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459509096,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459509311,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459509391,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459509492,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459509561,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459514661,36.99,81794.83,0.0,-0.98779,2e-05,1.55414]
[1778459517580,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459517702,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459517811,36.99,81793.9,0.0,-0.98781,2e-05,1.55233]
[1778459517912,36.99,81793.65,0.0,-0.98781,2e-05,1.55184]
[1778459521711,36.99,81786.0,0.0,-0.98795,2e-05,1.53701]
[1778459523538,36.99,81786.0,0.0,-0.98795,2e-05,1.53701]
[1778459522717,36.99,81794.62,0.0,-0.9878,2e-05,1.55373]
[1778459523565,36.99,81794.62,0.0,-0.9878,2e-05,1.55373]
[1778459523699,36.99,81794.62,0.0,-0.9878,2e-05,1.55373]
[1778459523809,36.99,81794.62,0.0,-0.9878,2e-05,1.55373]
[1778459523910,36.99,81795.71,0.0,-0.98778,2e-05,1.55585]
[1778459529766,36.99,81797.16,0.0,-0.98775,2e-05,1.55868]
[1778459531780,36.99,81810.4,0.0,-0.98752,2e-05,1.5847]
[1778459532787,36.99,81811.71,0.0,-0.98749,2e-05,1.5873]
[1778459534805,36.99,81818.1,0.0,-0.98738,2e-05,1.6]
[1778459536261,36.99,81818.1,0.0,-0.98738,2e-05,1.6]
[1778459536402,36.99,81818.1,0.0,-0.98738,2e-05,1.6]
[1778459536444,36.99,81819.0,0.0,-0.98736,2e-05,1.60179]
[1778459537690,36.99,81819.22,0.0,-0.98736,2e-05,1.60223]
[1778459538128,36.99,81819.22,0.0,-0.98736,2e-05,1.60223]
[1778459538222,36.99,81810.91,0.0,-0.98751,2e-05,1.58571]
[1778459538834,36.99,81806.76,0.0,-0.98758,2e-05,1.57752]
[1778459539840,36.99,81811.83,0.0,-0.98749,2e-05,1.58754]
[1778459540784,36.99,81811.83,0.0,-0.98749,2e-05,1.58754]
[1778459540808,36.99,81811.83,0.0,-0.98749,2e-05,1.58754]
[1778459540966,36.99,81811.83,0.0,-0.98749,2e-05,1.58754]
[1778459541063,36.99,81811.83,0.0,-0.98749,2e-05,1.58754]
[1778459541067,36.99,81814.07,0.0,-0.98745,2e-05,1.59198]
[1778459543868,36.99,81809.09,0.0,-0.98754,2e-05,1.58211]
[1778459544875,36.99,81804.07,0.0,-0.98763,2e-05,1.57222]
[1778459545882,36.99,81798.9,0.0,-0.98772,2e-05,1.56208]
[1778459546889,36.99,81792.81,0.0,-0.98783,2e-05,1.55021]
[1778459548286,36.99,81792.81,0.0,-0.98783,2e-05,1.55021]
[1778459548311,36.99,81792.81,0.0,-0.98783,2e-05,1.55021]
[1778459548388,36.99,81795.27,0.0,-0.98778,2e-05,1.55499]
[1778459549126,36.99,81795.27,0.0,-0.98778,2e-05,1.55499]
[1778459549312,36.99,81795.27,0.0,-0.98778,2e-05,1.55499]
[1778459549401,36.99,81792.05,0.0,-0.98784,2e-05,1.54873]
[1778459553560,36.99,81791.37,0.0,-0.98787,2e-05,1.5449]
[1778459553732,36.99,81789.34,0.0,-0.98791,2e-05,1.54097]
[1778459553811,36.99,81789.34,0.0,-0.98791,2e-05,1.54097]
[1778459553833,36.99,81789.34,0.0,-0.98791,2e-05,1.54097]
[1778459559414,36.99,81789.0,0.0,-0.98791,2e-05,1.54031]
[1778459559551,36.99,81789.0,0.0,-0.98791,2e-05,1.54031]
[1778459559559,36.99,81789.0,0.0,-0.98791,2e-05,1.54031]
[1778459559516,36.99,81789.74,0.0,-0.9879,2e-05,1.54174]
[1778459559982,36.99,81790.8,0.0,-0.98788,2e-05,1.54379]
[1778459565020,36.99,81792.91,0.0,-0.98784,2e-05,1.54789]
[1778459566095,36.99,81792.91,0.0,-0.98784,2e-05,1.54789]
[1778459566309,36.99,81792.91,0.0,-0.98784,2e-05,1.54789]
[1778459566446,36.99,81792.91,0.0,-0.98784,2e-05,1.54789]
[1778459566559,36.99,81792.91,0.0,-0.98784,2e-05,1.54789]
[1778459566547,36.99,81795.14,0.0,-0.98781,2e-05,1.55222]
[1778459569048,36.99,81803.51,0.0,-0.98766,2e-05,1.56858]
[1778459570030,36.99,81803.51,0.0,-0.98766,2e-05,1.56858]
[1778459570061,36.99,81803.51,0.0,-0.98766,2e-05,1.56858]
[1778459570261,36.99,81803.51,0.0,-0.98766,2e-05,1.56858]
[1778459570310,36.99,81803.51,0.0,-0.98766,2e-05,1.56858]
[1778459570363,36.99,81805.21,0.0,-0.98763,2e-05,1.57192]
[1778459572069,36.99,81810.34,0.0,-0.98754,2e-05,1.58204]
[1778459573083,36.99,81812.73,0.0,-0.9875,2e-05,1.58677]
[1778459574135,36.99,81812.73,0.0,-0.9875,2e-05,1.58677]
[1778459574308,36.99,81812.73,0.0,-0.9875,2e-05,1.58677]
[1778459574478,36.99,81812.5,0.0,-0.9875,2e-05,1.58631]
[1778459574651,36.99,81812.5,0.0,-0.9875,2e-05,1.58631]
[1778459574808,36.99,81812.5,0.0,-0.9875,2e-05,1.58631]
[1778459577792,36.99,81810.51,0.0,-0.98753,2e-05,1.58237]
[1778459577810,36.99,81810.51,0.0,-0.98753,2e-05,1.58237]
[1778459578118,36.99,81808.21,0.0,-0.98758,2e-05,1.57783]
[1778459581522,36.99,81807.09,0.0,-0.9876,2e-05,1.57562]
[1778459581558,36.99,81807.09,0.0,-0.9876,2e-05,1.57562]
[1778459581653,36.99,81805.56,0.0,-0.98762,2e-05,1.57261]
[1778459581809,36.99,81805.56,0.0,-0.98762,2e-05,1.57261]
[1778459582146,36.99,81804.71,0.0,-0.98764,2e-05,1.57094]
[1778459583154,36.99,81799.7,0.0,-0.98773,2e-05,1.56112]
[1778459583753,36.99,81799.7,0.0,-0.98773,2e-05,1.56112]
[1778459583814,36.99,81799.7,0.0,-0.98773,2e-05,1.56112]
[1778459584163,36.99,81797.33,0.0,-0.98777,2e-05,1.55649]
[1778459586179,36.99,81795.08,0.0,-0.98781,2e-05,1.55211]
[1778459587204,36.99,81795.08,0.0,-0.98781,2e-05,1.55211]
[1778459587309,36.99,81795.08,0.0,-0.98781,2e-05,1.55211]
[1778459587410,36.99,81796.12,0.0,-0.98779,2e-05,1.55413]
[1778459590208,36.99,81802.84,0.0,-0.98767,2e-05,1.56727]
[1778459591429,36.99,81802.84,0.0,-0.98767,2e-05,1.56727]
[1778459591559,36.99,81802.84,0.0,-0.98767,2e-05,1.56727]
[1778459591596,36.99,81802.85,0.0,-0.98767,2e-05,1.56729]
[1778459593229,36.99,81799.93,0.0,-0.98772,2e-05,1.56157]
[1778459595195,36.99,81801.72,0.0,-0.98769,2e-05,1.56507]
[1778459595308,36.99,81801.72,0.0,-0.98769,2e-05,1.56507]
[1778459595326,36.99,81801.72,0.0,-0.98769,2e-05,1.56507]
[1778459595564,36.99,81801.72,0.0,-0.98769,2e-05,1.56507]
[1778459595410,36.99,81802.63,0.0,-0.98767,2e-05,1.56686]
[1778459601285,36.99,81802.37,0.0,-0.98768,2e-05,1.56635]
[1778459605313,36.99,81807.18,0.0,-0.98759,2e-05,1.5758]
[1778459605702,36.99,81807.18,0.0,-0.98759,2e-05,1.5758]
[1778459605809,36.99,81807.18,0.0,-0.98759,2e-05,1.5758]
[1778459605944,36.99,81807.18,0.0,-0.98759,2e-05,1.5758]
[1778459606058,36.99,81807.18,0.0,-0.98759,2e-05,1.5758]
[1778459606320,36.99,81807.93,0.0,-0.98758,2e-05,1.57728]
[1778459612364,36.99,81803.6,0.0,-0.98768,2e-05,1.56623]
[1778459613021,36.99,81803.6,0.0,-0.98768,2e-05,1.56623]
[1778459613075,36.99,81803.6,0.0,-0.98768,2e-05,1.56623]
[1778459613208,36.99,81803.6,0.0,-0.98768,2e-05,1.56623]
[1778459613309,36.99,81803.6,0.0,-0.98768,2e-05,1.56623]
[1778459613387,36.99,81799.34,0.0,-0.98775,2e-05,1.55789]
[1778459615384,36.99,81794.8,0.0,-0.98783,2e-05,1.54905]
[1778459619412,36.99,81790.26,0.0,-0.98791,2e-05,1.54024]
[1778459620209,36.99,81790.26,0.0,-0.98791,2e-05,1.54024]
[1778459620308,36.99,81790.26,0.0,-0.98791,2e-05,1.54024]
[1778459620419,36.99,81790.75,0.0,-0.9879,2e-05,1.54119]
[1778459620723,36.99,81790.75,0.0,-0.9879,2e-05,1.54119]
[1778459620811,36.99,81790.75,0.0,-0.9879,2e-05,1.54119]
[1778459626461,36.99,81791.34,0.0,-0.98789,2e-05,1.54233]
[1778459630405,36.99,81791.3,0.0,-0.98789,2e-05,1.54226]
[1778459630558,36.99,81791.3,0.0,-0.98789,2e-05,1.54226]
[1778459630623,36.99,81791.2,0.0,-0.98789,2e-05,1.54206]
[1778459630747,36.99,81791.2,0.0,-0.98789,2e-05,1.54206]
[1778459630808,36.99,81791.2,0.0,-0.98789,2e-05,1.54206]
[1778459635545,36.99,81787.63,0.0,-0.98796,2e-05,1.53516]
[1778459635737,36.99,81787.63,0.0,-0.98796,2e-05,1.53516]
[1778459635808,36.99,81787.63,0.0,-0.98796,2e-05,1.53516]
[1778459636127,36.99,81787.63,0.0,-0.98796,2e-05,1.53516]
[1778459636309,36.99,81787.63,0.0,-0.98796,2e-05,1.53516]
[1778459636552,36.99,81782.0,0.0,-0.98805,2e-05,1.52433]
[1778459638565,36.99,81779.57,0.0,-0.98809,2e-05,1.51967]
[1778459640579,36.99,81777.0,0.0,-0.98814,2e-05,1.51476]
[1778459642285,36.99,81777.66,0.0,-0.98813,2e-05,1.51602]
[1778459642310,36.99,81777.66,0.0,-0.98813,2e-05,1.51602]
[1778459642594,36.99,81774.79,0.0,-0.98818,2e-05,1.51054]
[1778459643600,36.99,81757.8,0.0,-0.98846,2e-05,1.47845]
[1778459644607,36.99,81758.82,0.0,-0.98844,2e-05,1.48036]
[1778459646621,36.99,81754.97,0.0,-0.98851,2e-05,1.47316]
[1778459647380,36.99,81754.97,0.0,-0.98851,2e-05,1.47316]
[1778459647560,36.99,81754.97,0.0,-0.98851,2e-05,1.47316]
[1778459652663,36.99,81750.33,0.0,-0.98859,2e-05,1.46452]
[1778459653304,36.99,81750.33,0.0,-0.98859,2e-05,1.46452]
[1778459653565,36.99,81750.33,0.0,-0.98859,2e-05,1.46452]
[1778459653670,36.99,81750.15,0.0,-0.98859,2e-05,1.46418]
[1778459655303,36.99,81750.15,0.0,-0.98859,2e-05,1.46418]
[1778459655308,36.99,81750.15,0.0,-0.98859,2e-05,1.46418]
[1778459658082,36.99,81748.42,0.0,-0.98862,2e-05,1.46097]
[1778459658308,36.99,81748.42,0.0,-0.98862,2e-05,1.46097]
[1778459658371,36.99,81747.18,0.0,-0.98864,2e-05,1.45867]
[1778459659447,36.99,81747.18,0.0,-0.98864,2e-05,1.45867]
[1778459659561,36.99,81747.18,0.0,-0.98864,2e-05,1.45867]
[1778459659662,36.99,81745.1,0.0,-0.98867,2e-05,1.45482]
[1778459659713,36.99,81746.77,0.0,-0.98864,2e-05,1.45791]
[1778459663406,36.99,81748.16,0.0,-0.98862,2e-05,1.46049]
[1778459663560,36.99,81748.16,0.0,-0.98862,2e-05,1.46049]
[1778459663741,36.99,81752.81,0.0,-0.98854,2e-05,1.46913]
[1778459669262,36.99,81751.87,0.0,-0.98856,2e-05,1.46738]
[1778459669309,36.99,81751.87,0.0,-0.98856,2e-05,1.46738]
[1778459670790,36.99,81746.52,0.0,-0.98865,2e-05,1.45745]
[1778459671809,36.99,81746.52,0.0,-0.98865,2e-05,1.45745]
[1778459671910,36.99,81744.01,0.0,-0.98871,2e-05,1.4504]
[1778459672957,36.99,81744.01,0.0,-0.98871,2e-05,1.4504]
[1778459673059,36.99,81744.01,0.0,-0.98871,2e-05,1.4504]
[1778459675825,36.99,81749.87,0.0,-0.98861,2e-05,1.46124]
[1778459678586,36.99,81751.94,0.0,-0.98858,2e-05,1.46509]
[1778459678664,36.99,81751.94,0.0,-0.98858,2e-05,1.46509]
[1778459678809,36.99,81751.94,0.0,-0.98858,2e-05,1.46509]
[1778459679422,36.99,81751.94,0.0,-0.98858,2e-05,1.46509]
[1778459679477,36.99,81751.94,0.0,-0.98858,2e-05,1.46509]
[1778459680860,36.99,81757.17,0.0,-0.98849,2e-05,1.47484]
[1778459683575,36.99,81757.17,0.0,-0.98849,2e-05,1.47484]
[1778459683809,36.99,81757.24,0.0,-0.98849,2e-05,1.47497]
[1778459683881,36.99,81747.97,0.0,-0.98864,2e-05,1.45772]
[1778459685347,36.99,81747.97,0.0,-0.98864,2e-05,1.45772]
[1778459685559,36.99,81747.97,0.0,-0.98864,2e-05,1.45772]
[1778459685660,36.99,81746.97,0.0,-0.98866,2e-05,1.45587]
[1778459685895,36.99,81750.18,0.0,-0.98861,2e-05,1.46182]
[1778459688643,36.99,81752.76,0.0,-0.98856,2e-05,1.46661]
[1778459688807,36.99,81753.24,0.0,-0.98856,2e-05,1.46751]
[1778459688916,36.99,81754.23,0.0,-0.98854,2e-05,1.46935]
[1778459693951,36.99,81750.91,0.0,-0.98859,2e-05,1.46317]
[1778459698986,36.99,81750.87,0.0,-0.9886,2e-05,1.4631]
[1778459703809,36.99,81752.07,0.0,-0.98858,2e-05,1.46533]
[1778459709057,36.99,81754.05,0.0,-0.98854,2e-05,1.46902]
[1778459713087,36.99,81751.05,0.0,-0.98859,2e-05,1.46343]
[1778459716041,36.99,81751.1,0.0,-0.98859,2e-05,1.46353]
[1778459716059,36.99,81751.1,0.0,-0.98859,2e-05,1.46353]
[1778459716447,36.99,81751.1,0.0,-0.98859,2e-05,1.46353]
[1778459716559,36.99,81751.1,0.0,-0.98859,2e-05,1.46353]
[1778459716661,36.99,81752.56,0.0,-0.98857,2e-05,1.46624]
[1778459722150,36.99,81749.99,0.0,-0.98861,2e-05,1.46147]
[1778459724164,36.99,81743.66,0.0,-0.98871,2e-05,1.44976]
[1778459726178,36.99,81748.82,0.0,-0.98863,2e-05,1.4593]
[1778459727447,36.99,81748.82,0.0,-0.98863,2e-05,1.4593]
[1778459727560,36.99,81748.82,0.0,-0.98863,2e-05,1.4593]
[1778459727684,36.99,81748.82,0.0,-0.98863,2e-05,1.4593]
[1778459727810,36.99,81749.15,0.0,-0.98862,2e-05,1.45991]
[1778459728192,36.99,81750.34,0.0,-0.9886,2e-05,1.46212]
[1778459733227,36.99,81749.36,0.0,-0.98864,2e-05,1.45788]
[1778459738993,36.99,81749.34,0.0,-0.98864,2e-05,1.45784]
[1778459739060,36.99,81749.34,0.0,-0.98864,2e-05,1.45784]
[1778459744305,36.99,81750.62,0.0,-0.98862,2e-05,1.46022]
[1778459749340,36.99,81748.81,0.0,-0.98865,2e-05,1.45686]
[1778459751013,36.99,81749.3,0.0,-0.98864,2e-05,1.45777]
[1778459751060,36.99,81749.3,0.0,-0.98864,2e-05,1.45777]
[1778459751470,36.99,81749.3,0.0,-0.98864,2e-05,1.45777]
[1778459751558,36.99,81749.3,0.0,-0.98864,2e-05,1.45777]
[1778459751659,36.99,81749.23,0.0,-0.98864,2e-05,1.45764]
[1778459756228,36.99,81750.35,0.0,-0.98862,2e-05,1.45972]
[1778459756310,36.99,81750.35,0.0,-0.98862,2e-05,1.45972]
[1778459761426,36.99,81788.69,0.0,-0.98797,2e-05,1.53221]
[1778459763444,36.99,81787.94,0.0,-0.98799,2e-05,1.53077]
[1778459764642,36.99,81780.71,0.0,-0.98811,2e-05,1.51689]
[1778459766465,36.99,81776.08,0.0,-0.98819,2e-05,1.50806]
[1778459769856,36.99,81773.38,0.0,-0.98824,2e-05,1.50293]
[1778459770060,36.99,81773.38,0.0,-0.98824,2e-05,1.50293]
[1778459770105,36.99,81773.38,0.0,-0.98824,2e-05,1.50293]
[1778459770309,36.99,81773.38,0.0,-0.98824,2e-05,1.50293]
[1778459770493,36.99,81774.71,0.0,-0.98821,2e-05,1.50545]
[1778459774521,36.99,81781.66,0.0,-0.9881,2e-05,1.51871]
[1778459777784,36.99,81781.63,0.0,-0.9881,2e-05,1.51865]
[1778459777809,36.99,81782.65,0.0,-0.98808,2e-05,1.5206]
[1778459783584,36.99,81779.26,0.0,-0.98814,2e-05,1.51412]
[1778459785433,36.99,81779.01,0.0,-0.98814,2e-05,1.51364]
[1778459785560,36.99,81779.01,0.0,-0.98814,2e-05,1.51364]
[1778459786057,36.99,81780.4,0.0,-0.98812,2e-05,1.5163]
[1778459786308,36.99,81780.4,0.0,-0.98812,2e-05,1.5163]
[1778459786605,36.99,81780.21,0.0,-0.98812,2e-05,1.51593]
[1778459793654,36.99,81782.5,0.0,-0.9881,2e-05,1.51783]
[1778459795605,36.99,81782.5,0.0,-0.9881,2e-05,1.51783]
[1778459795810,36.99,81782.5,0.0,-0.9881,2e-05,1.51783]
[1778459795818,36.99,81789.97,0.0,-0.98797,2e-05,1.53218]
[1778459797682,36.99,81787.69,0.0,-0.98801,2e-05,1.52779]
[1778459798689,36.99,81782.79,0.0,-0.9881,2e-05,1.51839]
[1778459799696,36.99,81778.24,0.0,-0.98817,2e-05,1.5097]
[1778459801038,36.99,81778.0,0.0,-0.98818,2e-05,1.50924]
[1778459801060,36.99,81778.0,0.0,-0.98818,2e-05,1.50924]
[1778459801378,36.99,81778.0,0.0,-0.98818,2e-05,1.50924]
[1778459801560,36.99,81778.0,0.0,-0.98818,2e-05,1.50924]
[1778459801710,36.99,81778.06,0.0,-0.98818,2e-05,1.50936]
[1778459802717,36.99,81780.84,0.0,-0.98813,2e-05,1.51466]
[1778459805816,36.99,81780.09,0.0,-0.98814,2e-05,1.51323]
[1778459806004,36.99,81780.27,0.0,-0.98814,2e-05,1.51357]
[1778459806061,36.99,81780.27,0.0,-0.98814,2e-05,1.51357]
[1778459806745,36.99,81780.15,0.0,-0.98814,2e-05,1.51334]
[1778459807752,36.99,81775.72,0.0,-0.98822,2e-05,1.5049]
[1778459808759,36.99,81772.09,0.0,-0.98828,2e-05,1.49802]
[1778459810077,36.99,81771.95,0.0,-0.98828,2e-05,1.49775]
[1778459810309,36.99,81771.95,0.0,-0.98828,2e-05,1.49775]
[1778459810511,36.99,81771.95,0.0,-0.98828,2e-05,1.49775]
[1778459810560,36.99,81771.95,0.0,-0.98828,2e-05,1.49775]
[1778459810773,36.99,81771.94,0.0,-0.98828,2e-05,1.49773]
[1778459815809,36.99,81770.23,0.0,-0.98831,2e-05,1.4945]
[1778459818433,36.99,81771.84,0.0,-0.98828,2e-05,1.49754]
[1778459818561,36.99,81771.84,0.0,-0.98828,2e-05,1.49754]
[1778459821852,36.99,81776.95,0.0,-0.98819,2e-05,1.50724]
[1778459822859,36.99,81782.04,0.0,-0.98811,2e-05,1.51695]
[1778459824456,36.99,81782.04,0.0,-0.98811,2e-05,1.51695]
[1778459824558,36.99,81782.04,0.0,-0.98811,2e-05,1.51695]
[1778459824792,36.99,81782.04,0.0,-0.98811,2e-05,1.51695]
[1778459824812,36.99,81782.04,0.0,-0.98811,2e-05,1.51695]
[1778459824873,36.99,81782.02,0.0,-0.98811,2e-05,1.51691]
[1778459826887,36.99,81788.91,0.0,-0.98799,2e-05,1.53014]
[1778459828696,36.99,81788.91,0.0,-0.98799,2e-05,1.53014]
[1778459828812,36.99,81788.91,0.0,-0.98799,2e-05,1.53014]
[1778459828763,36.99,81791.79,0.0,-0.98794,2e-05,1.53569]
[1778459829908,36.99,81794.95,0.0,-0.98789,2e-05,1.54181]
[1778459834943,36.99,81793.16,0.0,-0.98792,2e-05,1.53834]
[1778459836482,36.99,81789.35,0.0,-0.98798,2e-05,1.53099]
[1778459838199,36.99,81790.95,0.0,-0.98795,2e-05,1.53407]
[1778459838309,36.99,81790.95,0.0,-0.98795,2e-05,1.53407]
[1778459838635,36.99,81790.95,0.0,-0.98795,2e-05,1.53407]
[1778459838809,36.99,81790.95,0.0,-0.98795,2e-05,1.53407]
[1778459838663,36.99,81789.75,0.0,-0.98798,2e-05,1.53176]
[1778459844274,36.99,81790.81,0.0,-0.98796,2e-05,1.5338]
[1778459845051,36.99,81791.83,0.0,-0.98794,2e-05,1.53577]
[1778459845309,36.99,81791.83,0.0,-0.98794,2e-05,1.53577]
[1778459846020,36.99,81786.96,0.0,-0.98802,2e-05,1.52639]
[1778459849020,36.99,81785.08,0.0,-0.98806,2e-05,1.52278]
[1778459849061,36.99,81785.08,0.0,-0.98806,2e-05,1.52278]
[1778459849073,36.99,81785.08,0.0,-0.98806,2e-05,1.52278]
[1778459849308,36.99,81785.08,0.0,-0.98806,2e-05,1.52278]
[1778459849323,36.99,81784.2,0.0,-0.98807,2e-05,1.52109]
[1778459851649,36.99,81785.8,0.0,-0.98804,2e-05,1.52416]
[1778459851811,36.99,81785.8,0.0,-0.98804,2e-05,1.52416]
[1778459851674,36.99,81787.45,0.0,-0.98803,2e-05,1.52484]
[1778459852062,36.99,81784.28,0.0,-0.98809,2e-05,1.51876]
[1778459857097,36.99,81782.16,0.0,-0.98812,2e-05,1.5147]
[1778459859637,36.99,81782.16,0.0,-0.98812,2e-05,1.5147]
[1778459859814,36.99,81782.16,0.0,-0.98812,2e-05,1.5147]
[1778459859923,36.99,81780.89,0.0,-0.98815,2e-05,1.51228]
[1778459860063,36.99,81780.89,0.0,-0.98815,2e-05,1.51228]
[1778459860118,36.99,81779.68,0.0,-0.98817,2e-05,1.50997]
[1778459864146,36.99,81774.6,0.0,-0.98825,2e-05,1.50031]
[1778459865883,36.99,81774.6,0.0,-0.98825,2e-05,1.50031]
[1778459866060,36.99,81772.97,0.0,-0.98828,2e-05,1.49722]
[1778459866286,36.99,81772.97,0.0,-0.98828,2e-05,1.49722]
[1778459866310,36.99,81772.97,0.0,-0.98828,2e-05,1.49722]
[1778459866387,36.99,81772.97,0.0,-0.98828,2e-05,1.49722]
[1778459868174,36.99,81769.19,0.0,-0.98834,2e-05,1.49008]
[1778459869181,36.99,81762.81,0.0,-0.98845,2e-05,1.47809]
[1778459872852,36.99,81761.27,0.0,-0.98848,2e-05,1.4752]
[1778459873062,36.99,81760.77,0.0,-0.98849,2e-05,1.47427]
[1778459878244,36.99,81760.93,0.0,-0.98848,2e-05,1.47457]
[1778459882272,36.99,81753.25,0.0,-0.98861,2e-05,1.46026]
[1778459883279,36.99,81750.45,0.0,-0.98866,2e-05,1.45507]
[1778459885060,36.99,81750.31,0.0,-0.98866,2e-05,1.45481]
[1778459885308,36.99,81750.31,0.0,-0.98866,2e-05,1.45481]
[1778459885392,36.99,81750.31,0.0,-0.98866,2e-05,1.45481]
[1778459885558,36.99,81750.31,0.0,-0.98866,2e-05,1.45481]
[1778459885644,36.99,81750.31,0.0,-0.98866,2e-05,1.45481]
[1778459886300,36.99,81759.43,0.0,-0.98851,2e-05,1.47176]
[1778459887307,36.99,81759.51,0.0,-0.98851,2e-05,1.47191]
[1778459888285,36.99,81759.51,0.0,-0.98851,2e-05,1.47191]
[1778459888310,36.99,81759.51,0.0,-0.98851,2e-05,1.47191]
[1778459893215,36.99,81761.1,0.0,-0.98848,2e-05,1.47489]
[1778459893269,36.99,81761.1,0.0,-0.98848,2e-05,1.47489]
[1778459893312,36.99,81761.1,0.0,-0.98848,2e-05,1.47489]
[1778459893350,36.99,81762.76,0.0,-0.98845,2e-05,1.47799]
[1778459898385,36.99,81757.06,0.0,-0.98855,2e-05,1.46734]
[1778459900442,36.99,81755.34,0.0,-0.98858,2e-05,1.46414]
[1778459900558,36.99,81755.34,0.0,-0.98858,2e-05,1.46414]
[1778459900804,36.99,81755.34,0.0,-0.98858,2e-05,1.46414]
[1778459900876,36.99,81753.58,0.0,-0.9886,2e-05,1.46087]
[1778459901069,36.99,81753.58,0.0,-0.9886,2e-05,1.46087]
[1778459906442,36.99,81755.07,0.0,-0.98858,2e-05,1.46364]
[1778459909462,36.99,81752.03,0.0,-0.98863,2e-05,1.458]
[1778459910469,36.99,81748.03,0.0,-0.9887,2e-05,1.4506]
[1778459913124,36.99,81746.33,0.0,-0.98874,2e-05,1.44506]
[1778459913310,36.99,81746.33,0.0,-0.98874,2e-05,1.44506]
[1778459918525,36.99,81742.41,0.0,-0.98881,2e-05,1.43786]
[1778459920608,36.99,81743.28,0.0,-0.98879,2e-05,1.43946]
[1778459920812,36.99,81743.28,0.0,-0.98879,2e-05,1.43946]
[1778459920900,36.99,81743.28,0.0,-0.98879,2e-05,1.43946]
[1778459921062,36.99,81742.35,0.0,-0.98881,2e-05,1.43775]
[1778459921002,36.99,81742.35,0.0,-0.98881,2e-05,1.43775]
[1778459925636,36.99,81742.19,0.0,-0.98881,2e-05,1.43746]
[1778459925814,36.99,81742.19,0.0,-0.98881,2e-05,1.43746]
[1778459931903,36.99,81743.22,0.0,-0.98879,2e-05,1.43935]
[1778459932060,36.99,81742.4,0.0,-0.98881,2e-05,1.43784]
[1778459932266,36.99,81742.4,0.0,-0.98881,2e-05,1.43784]
[1778459932311,36.99,81742.4,0.0,-0.98881,2e-05,1.43784]
[1778459932623,36.99,81742.59,0.0,-0.9888,2e-05,1.43819]
[1778459937658,36.99,81728.61,0.0,-0.98903,2e-05,1.41274]
[1778459939298,36.99,81726.36,0.0,-0.98906,2e-05,1.40868]
[1778459939309,36.99,81726.36,0.0,-0.98906,2e-05,1.40868]
[1778459939672,36.99,81726.42,0.0,-0.98906,2e-05,1.40879]
[1778459940680,36.99,81719.93,0.0,-0.98917,2e-05,1.39712]
[1778459941686,36.99,81715.03,0.0,-0.98924,2e-05,1.38837]
[1778459943700,36.99,81716.06,0.0,-0.98923,2e-05,1.3902]
[1778459944707,36.99,81719.37,0.0,-0.98918,2e-05,1.39612]
[1778459948718,36.99,81720.05,0.0,-0.98916,2e-05,1.39734]
[1778459948809,36.99,81720.05,0.0,-0.98916,2e-05,1.39734]
[1778459949091,36.99,81721.44,0.0,-0.98914,2e-05,1.39983]
[1778459949309,36.99,81721.44,0.0,-0.98914,2e-05,1.39983]
[1778459949743,36.99,81721.06,0.0,-0.98915,2e-05,1.39915]
[1778459953771,36.99,81716.1,0.0,-0.98923,2e-05,1.39028]
[1778459955286,36.99,81717.37,0.0,-0.98921,2e-05,1.39254]
[1778459955309,36.99,81717.37,0.0,-0.98921,2e-05,1.39254]
[1778459955774,36.99,81717.37,0.0,-0.98921,2e-05,1.39254]
[1778459955810,36.99,81717.37,0.0,-0.98921,2e-05,1.39254]
[1778459955875,36.99,81716.15,0.0,-0.98923,2e-05,1.39036]
[1778459956792,36.99,81703.0,0.0,-0.98943,2e-05,1.36706]
[1778459957799,36.99,81705.99,0.0,-0.98938,2e-05,1.37233]
[1778459960023,36.99,81704.72,0.0,-0.9894,2e-05,1.37009]
[1778459960060,36.99,81704.72,0.0,-0.9894,2e-05,1.37009]
[1778459965855,36.99,81704.74,0.0,-0.9894,2e-05,1.37013]
[1778459967141,36.99,81704.32,0.0,-0.98941,2e-05,1.36938]
[1778459967310,36.99,81704.32,0.0,-0.98941,2e-05,1.36938]
[1778459967898,36.99,81704.32,0.0,-0.98941,2e-05,1.36938]
[1778459967936,36.99,81703.86,0.0,-0.98942,2e-05,1.36857]
[1778459968063,36.99,81703.86,0.0,-0.98942,2e-05,1.36857]
[1778459968876,36.99,81710.33,0.0,-0.98932,2e-05,1.38001]
[1778459971897,36.99,81709.36,0.0,-0.98935,2e-05,1.37597]
[1778459972904,36.99,81699.22,0.0,-0.98951,2e-05,1.35811]
[1778459973399,36.99,81699.22,0.0,-0.98951,2e-05,1.35811]
[1778459973558,36.99,81699.22,0.0,-0.98951,2e-05,1.35811]
[1778459973911,36.99,81698.4,0.0,-0.98952,2e-05,1.35668]
[1778459974921,36.99,81702.89,0.0,-0.98945,2e-05,1.36455]
[1778459979368,36.99,81702.61,0.0,-0.98945,2e-05,1.36406]
[1778459979960,36.99,81713.79,0.0,-0.98928,2e-05,1.38382]
[1778459980967,36.99,81713.04,0.0,-0.98929,2e-05,1.38249]
[1778459982981,36.99,81715.81,0.0,-0.98925,2e-05,1.38742]
[1778459983089,36.99,81715.81,0.0,-0.98925,2e-05,1.38742]
[1778459990031,36.99,81716.01,0.0,-0.98925,2e-05,1.38778]
[1778459992805,36.99,81714.91,0.0,-0.98926,2e-05,1.38582]
[1778459992896,36.99,81717.05,0.0,-0.98923,2e-05,1.38963]
[1778459993063,36.99,81717.05,0.0,-0.98923,2e-05,1.38963]
[1778459993838,36.99,81717.05,0.0,-0.98923,2e-05,1.38963]
[1778459993939,36.99,81714.31,0.0,-0.98927,2e-05,1.38475]
[1778459994059,36.99,81714.31,0.0,-0.98927,2e-05,1.38475]
[1778459996430,36.99,81710.03,0.0,-0.98934,2e-05,1.37715]
[1778459996559,36.99,81710.03,0.0,-0.98934,2e-05,1.37715]
[1778459996809,36.99,81710.03,0.0,-0.98934,2e-05,1.37715]
[1778459996910,36.99,81705.35,0.0,-0.98941,2e-05,1.36888]
[1778460002340,36.99,81705.2,0.0,-0.98941,2e-05,1.36862]
[1778460002432,36.99,81705.2,0.0,-0.98941,2e-05,1.36862]
[1778460002441,36.99,81711.06,0.0,-0.98932,2e-05,1.37898]
[1778460003124,36.99,81704.89,0.0,-0.98942,2e-05,1.36807]
[1778460005672,36.99,81703.21,0.0,-0.98945,2e-05,1.36512]
[1778460005811,36.99,81703.21,0.0,-0.98945,2e-05,1.36512]
[1778460005912,36.99,81697.95,0.0,-0.98953,2e-05,1.35589]
[1778460006145,36.99,81702.46,0.0,-0.98946,2e-05,1.3638]
[1778460012187,36.99,81699.19,0.0,-0.98951,2e-05,1.35806]
[1778460014034,36.99,81699.19,0.0,-0.98951,2e-05,1.35806]
[1778460014061,36.99,81697.0,0.0,-0.98954,2e-05,1.35423]
[1778460016215,36.99,81689.38,0.0,-0.98966,2e-05,1.34097]
[1778460017096,36.99,81689.38,0.0,-0.98966,2e-05,1.34097]
[1778460017309,36.99,81689.38,0.0,-0.98966,2e-05,1.34097]
[1778460017316,36.99,81687.6,0.0,-0.98968,2e-05,1.33789]
[1778460018604,36.99,81687.6,0.0,-0.98968,2e-05,1.33789]
[1778460018810,36.99,81687.6,0.0,-0.98968,2e-05,1.33789]
[1778460020243,36.99,81680.67,0.0,-0.98979,2e-05,1.32594]
[1778460023009,36.99,81680.38,0.0,-0.98979,2e-05,1.32544]
[1778460022257,36.99,81677.05,0.0,-0.98984,1e-05,1.31973]
[1778460023456,36.99,81677.05,0.0,-0.98984,1e-05,1.31973]
[1778460023563,36.99,81677.05,0.0,-0.98984,1e-05,1.31973]
[1778460023664,36.99,81676.24,0.0,-0.98986,1e-05,1.31835]
[1778460026285,36.99,81668.78,0.0,-0.98997,1e-05,1.30564]
[1778460027292,36.99,81665.85,0.0,-0.99001,1e-05,1.30068]
[1778460029156,36.99,81668.02,0.0,-0.98998,1e-05,1.30435]
[1778460029310,36.99,81668.02,0.0,-0.98998,1e-05,1.30435]
[1778460031320,36.99,81675.45,0.0,-0.98988,1e-05,1.31474]
[1778460033221,36.99,81674.27,0.0,-0.9899,1e-05,1.31273]
[1778460033311,36.99,81674.27,0.0,-0.9899,1e-05,1.31273]
[1778460033758,36.99,81674.27,0.0,-0.9899,1e-05,1.31273]
[1778460033809,36.99,81674.27,0.0,-0.9899,1e-05,1.31273]
[1778460033910,36.99,81674.22,0.0,-0.9899,1e-05,1.31265]
[1778460038369,36.99,81684.89,0.0,-0.98974,2e-05,1.33093]
[1778460039258,36.99,81684.89,0.0,-0.98974,2e-05,1.33093]
[1778460039308,36.99,81684.89,0.0,-0.98974,2e-05,1.33093]
[1778460039376,36.99,81683.74,0.0,-0.98976,2e-05,1.32895]
[1778460041914,36.99,81683.35,0.0,-0.98977,2e-05,1.32828]
[1778460042066,36.99,81683.35,0.0,-0.98977,2e-05,1.32828]
[1778460042015,36.99,81686.54,0.0,-0.98972,2e-05,1.33378]
[1778460043005,36.99,81686.54,0.0,-0.98972,2e-05,1.33378]
[1778460043062,36.99,81686.54,0.0,-0.98972,2e-05,1.33378]
[1778460042397,36.99,81693.17,0.0,-0.98962,2e-05,1.34526]
[1778460043404,36.99,81692.24,0.0,-0.98963,2e-05,1.34365]
[1778460047596,36.99,81690.0,0.0,-0.98966,2e-05,1.33976]
[1778460047810,36.99,81690.0,0.0,-0.98966,2e-05,1.33976]
[1778460047910,36.99,81687.33,0.0,-0.98971,2e-05,1.33514]
[1778460051811,36.99,81685.42,0.0,-0.98973,2e-05,1.33184]
[1778460052063,36.99,81685.42,0.0,-0.98973,2e-05,1.33184]
[1778460051904,36.99,81683.85,0.0,-0.98976,2e-05,1.32914]
[1778460054945,36.99,81683.98,0.0,-0.98976,2e-05,1.32936]
[1778460055062,36.99,81683.98,0.0,-0.98976,2e-05,1.32936]
[1778460059516,36.99,81680.8,0.0,-0.9898,2e-05,1.3239]
[1778460060249,36.99,81680.8,0.0,-0.9898,2e-05,1.3239]
[1778460060308,36.99,81680.8,0.0,-0.9898,2e-05,1.3239]
[1778460061234,36.99,81678.76,0.0,-0.98983,1e-05,1.3204]
[1778460061251,36.99,81678.76,0.0,-0.98983,1e-05,1.3204]
[1778460061530,36.99,81676.79,0.0,-0.98986,1e-05,1.31703]
[1778460062370,36.99,81676.79,0.0,-0.98986,1e-05,1.31703]
[1778460062558,36.99,81676.79,0.0,-0.98986,1e-05,1.31703]
[1778460062596,36.99,81673.73,0.0,-0.98991,1e-05,1.31181]
[1778460065563,36.99,81666.0,0.0,-0.99002,1e-05,1.2987]
[1778460068090,36.99,81663.82,0.0,-0.99006,1e-05,1.29502]
[1778460068310,36.99,81661.64,0.0,-0.99009,1e-05,1.29135]
[1778460068584,36.99,81658.13,0.0,-0.99014,1e-05,1.28546]
[1778460069591,36.99,81649.66,0.0,-0.99026,1e-05,1.27133]
[1778460070598,36.99,81652.72,0.0,-0.99022,1e-05,1.27642]
[1778460075395,36.99,81650.41,0.0,-0.99025,1e-05,1.27258]
[1778460075559,36.99,81650.41,0.0,-0.99025,1e-05,1.27258]
[1778460078655,36.99,81642.57,0.0,-0.99036,1e-05,1.2596]
[1778460079662,36.99,81611.32,0.0,-0.9908,1e-05,1.20894]
[1778460080669,36.99,81601.29,0.0,-0.99094,1e-05,1.19304]
[1778460081676,36.99,81597.55,0.0,-0.99099,1e-05,1.18716]
[1778460086712,36.99,81598.25,0.0,-0.99098,1e-05,1.18826]
[1778460089733,36.99,81587.42,0.0,-0.99112,1e-05,1.17133]
[1778460090740,36.99,81583.75,0.0,-0.99117,1e-05,1.16564]
[1778460091750,36.99,81584.83,0.0,-0.99117,1e-05,1.16524]
[1778460092754,36.99,81578.75,0.0,-0.99125,1e-05,1.15587]
[1778460094998,36.99,81577.41,0.0,-0.99127,1e-05,1.15381]
[1778460095059,36.99,81577.41,0.0,-0.99127,1e-05,1.15381]
[1778460095775,36.99,81581.01,0.0,-0.99122,1e-05,1.15934]
[1778460097789,36.99,81576.44,0.0,-0.99128,1e-05,1.15232]
[1778460098168,36.99,81576.44,0.0,-0.99128,1e-05,1.15232]
[1778460098310,36.99,81576.44,0.0,-0.99128,1e-05,1.15232]
[1778460098796,36.99,81576.14,0.0,-0.99129,1e-05,1.15186]
[1778460100810,36.99,81572.94,0.0,-0.99133,1e-05,1.14696]
[1778460101817,36.99,81569.44,0.0,-0.99138,1e-05,1.14163]
[1778460102824,36.99,81571.92,0.0,-0.99134,1e-05,1.14541]
[1778460104986,36.99,81577.92,0.0,-0.99127,1e-05,1.15459]
[1778460105311,36.99,81577.92,0.0,-0.99127,1e-05,1.15459]
[1778460105845,36.99,81574.6,0.0,-0.99131,1e-05,1.1495]
[1778460107859,36.99,81564.55,0.0,-0.99144,1e-05,1.13421]
[1778460108617,36.99,81564.55,0.0,-0.99144,1e-05,1.13421]
[1778460108809,36.99,81564.55,0.0,-0.99144,1e-05,1.13421]
[1778460108866,36.99,81563.48,0.0,-0.99145,1e-05,1.13259]
[1778460109808,36.99,81563.48,0.0,-0.99145,1e-05,1.13259]
[1778460110059,36.99,81563.48,0.0,-0.99145,1e-05,1.13259]
[1778460110148,36.99,81562.88,0.0,-0.99146,1e-05,1.13168]
[1778460113901,36.99,81553.06,0.0,-0.99159,1e-05,1.11693]
[1778460115915,36.99,81549.16,0.0,-0.99164,1e-05,1.11111]
[1778460116922,36.99,81546.1,0.0,-0.99167,1e-05,1.10656]
[1778460118936,36.99,81549.19,0.0,-0.99164,1e-05,1.11116]
[1778460120254,36.99,81549.4,0.0,-0.99163,1e-05,1.11147]
[1778460120309,36.99,81549.4,0.0,-0.99163,1e-05,1.11147]
[1778460120950,36.99,81547.74,0.0,-0.99165,1e-05,1.109]
[1778460121957,36.99,81540.09,0.0,-0.99175,1e-05,1.09768]
[1778460122964,36.99,81522.9,0.0,-0.99196,1e-05,1.07259]
[1778460123971,36.99,81518.48,0.0,-0.99202,1e-05,1.06622]
[1778460124988,36.99,81512.42,0.0,-0.99209,1e-05,1.05753]
[1778460125989,36.99,81493.5,0.0,-0.99231,1e-05,1.03077]
[1778460126996,36.99,81488.03,0.0,-0.99238,1e-05,1.02314]
[1778460130019,36.99,81496.37,0.0,-0.99228,1e-05,1.0348]
[1778460131028,36.99,81503.97,0.0,-0.99219,1e-05,1.04551]
[1778460132033,36.99,81503.92,0.0,-0.99219,1e-05,1.04544]
[1778460136062,36.99,81492.92,0.0,-0.99232,1e-05,1.02996]
[1778460137069,36.99,81493.3,0.0,-0.99232,1e-05,1.03049]
[1778460139083,36.99,81501.63,0.0,-0.99222,1e-05,1.0422]
[1778460140090,36.99,81511.17,0.0,-0.9921,1e-05,1.05574]
[1778460141097,36.99,81524.83,0.0,-0.99194,1e-05,1.07538]
[1778460142104,36.99,81531.36,0.0,-0.99186,1e-05,1.08488]
[1778460145125,36.99,81524.91,0.0,-0.99194,1e-05,1.0755]
[1778460147139,36.99,81523.66,0.0,-0.99195,1e-05,1.07369]
[1778460150601,36.99,81524.4,0.0,-0.99194,1e-05,1.07476]
[1778460150811,36.99,81524.4,0.0,-0.99194,1e-05,1.07476]
[1778460151167,36.99,81533.76,0.0,-0.99184,1e-05,1.08641]
[1778460152174,36.99,81534.08,0.0,-0.99184,1e-05,1.08688]
[1778460154188,36.99,81542.11,0.0,-0.99174,1e-05,1.09867]
[1778460157046,36.99,81543.9,0.0,-0.99172,1e-05,1.10131]
[1778460157060,36.99,81543.9,0.0,-0.99172,1e-05,1.10131]
[1778460157147,36.99,81541.99,0.0,-0.99174,1e-05,1.09849]
[1778460157210,36.99,81536.86,0.0,-0.9918,1e-05,1.09095]
[1778460160078,36.99,81535.96,0.0,-0.99182,1e-05,1.08963]
[1778460160309,36.99,81535.51,0.0,-0.99182,1e-05,1.08897]
[1778460162246,36.99,81546.19,0.0,-0.99169,1e-05,1.1047]
[1778460163603,36.99,81546.19,0.0,-0.99169,1e-05,1.1047]
[1778460163817,36.99,81546.19,0.0,-0.99169,1e-05,1.1047]
[1778460163882,36.99,81547.96,0.0,-0.99167,1e-05,1.10732]
[1778460164260,36.99,81552.56,0.0,-0.99161,1e-05,1.11417]
[1778460165267,36.99,81557.06,0.0,-0.99155,1e-05,1.1209]
[1778460167323,36.99,81558.01,0.0,-0.99154,1e-05,1.12232]
[1778460167559,36.99,81558.01,0.0,-0.99154,1e-05,1.12232]
[1778460170303,36.99,81563.49,0.0,-0.99147,1e-05,1.13057]
[1778460173851,36.99,81563.8,0.0,-0.99146,1e-05,1.13104]
[1778460174061,36.99,81563.8,0.0,-0.99146,1e-05,1.13104]
[1778460174117,36.99,81564.36,0.0,-0.99146,1e-05,1.13189]
[1778460175564,36.99,81564.39,0.0,-0.99146,1e-05,1.13193]
[1778460175811,36.99,81564.39,0.0,-0.99146,1e-05,1.13193]
[1778460179366,36.99,81570.01,0.0,-0.99138,1e-05,1.14045]
[1778460181061,36.99,81570.01,0.0,-0.99138,1e-05,1.14045]
[1778460181153,36.99,81572.28,0.0,-0.99135,1e-05,1.14391]
[1778460181309,36.99,81572.28,0.0,-0.99135,1e-05,1.14391]
[1778460181380,36.99,81569.45,0.0,-0.99139,1e-05,1.1396]
[1778460182387,36.99,81563.36,0.0,-0.99147,1e-05,1.13038]
[1778460183394,36.99,81567.91,0.0,-0.99141,1e-05,1.13726]
[1778460185408,36.99,81574.44,0.0,-0.99133,1e-05,1.1472]
[1778460186415,36.99,81576.86,0.0,-0.99129,1e-05,1.15091]
[1778460188429,36.99,81584.02,0.0,-0.9912,1e-05,1.16192]
[1778460192306,36.99,81585.09,0.0,-0.99119,1e-05,1.16357]
[1778460192558,36.99,81585.09,0.0,-0.99119,1e-05,1.16357]
[1778460193464,36.99,81588.82,0.0,-0.99114,1e-05,1.16935]
[1778460194471,36.99,81607.35,0.0,-0.99089,1e-05,1.1984]
[1778460195478,36.99,81601.78,0.0,-0.99096,1e-05,1.1896]
[1778460197492,36.99,81598.75,0.0,-0.991,1e-05,1.18484]
[1778460198499,36.99,81593.81,0.0,-0.99107,1e-05,1.17711]
[1778460200305,36.99,81592.99,0.0,-0.99108,1e-05,1.17583]
[1778460200559,36.99,81592.99,0.0,-0.99108,1e-05,1.17583]
[1778460200660,36.99,81593.13,0.0,-0.99108,1e-05,1.17605]
[1778460202212,36.99,81593.13,0.0,-0.99108,1e-05,1.17605]
[1778460202225,36.99,81593.13,0.0,-0.99108,1e-05,1.17605]
[1778460202527,36.99,81590.3,0.0,-0.99112,1e-05,1.17165]
[1778460203535,36.99,81582.01,0.0,-0.99123,1e-05,1.15882]
[1778460204541,36.99,81580.37,0.0,-0.99125,1e-05,1.15629]
[1778460206025,36.99,81580.37,0.0,-0.99125,1e-05,1.15629]
[1778460206063,36.99,81580.37,0.0,-0.99125,1e-05,1.15629]
[1778460206126,36.99,81583.27,0.0,-0.99121,1e-05,1.16076]
[1778460207340,36.99,81583.14,0.0,-0.99121,1e-05,1.16056]
[1778460207559,36.99,81583.14,0.0,-0.99121,1e-05,1.16056]
[1778460210584,36.99,81588.38,0.0,-0.99114,1e-05,1.16867]
[1778460211903,36.99,81588.38,0.0,-0.99114,1e-05,1.16867]
[1778460212066,36.99,81588.38,0.0,-0.99114,1e-05,1.16867]
[1778460212131,36.99,81593.92,0.0,-0.99108,1e-05,1.1752]
[1778460213842,36.99,81592.94,0.0,-0.9911,1e-05,1.17367]
[1778460214061,36.99,81592.94,0.0,-0.9911,1e-05,1.17367]
[1778460216627,36.99,81598.08,0.0,-0.99103,1e-05,1.1817]
[1778460217633,36.99,81602.09,0.0,-0.99097,1e-05,1.18799]
[1778460218640,36.99,81602.09,0.0,-0.99097,1e-05,1.18799]
[1778460218812,36.99,81602.09,0.0,-0.99097,1e-05,1.18799]
[1778460218894,36.99,81602.0,0.0,-0.99098,1e-05,1.18785]
[1778460219647,36.99,81614.77,0.0,-0.9908,1e-05,1.20806]
[1778460221078,36.99,81614.77,0.0,-0.9908,1e-05,1.20806]
[1778460221177,36.99,81633.28,0.0,-0.99054,1e-05,1.23786]
[1778460221672,36.99,81657.88,0.0,-0.99019,1e-05,1.27839]
[1778460222695,36.99,81651.1,0.0,-0.99029,1e-05,1.26711]
[1778460224681,36.99,81649.02,0.0,-0.99032,1e-05,1.26367]
[1778460224704,36.99,81640.71,0.0,-0.99044,1e-05,1.24999]
[1778460225711,36.99,81637.81,0.0,-0.99048,1e-05,1.24525]
[1778460226719,36.99,81634.42,0.0,-0.99053,1e-05,1.23972]
[1778460227725,36.99,81631.7,0.0,-0.99057,1e-05,1.2353]
[1778460232760,36.99,81633.23,0.0,-0.99054,1e-05,1.23778]
[1778460234774,36.99,81635.49,0.0,-0.99051,1e-05,1.24146]
[1778460235781,36.99,81643.15,0.0,-0.9904,1e-05,1.254]
[1778460236788,36.99,81639.63,0.0,-0.99045,1e-05,1.24822]
[1778460238918,36.99,81639.54,0.0,-0.99046,1e-05,1.24808]
[1778460239069,36.99,81639.54,0.0,-0.99046,1e-05,1.24808]
[1778460239167,36.99,81639.66,0.0,-0.99045,1e-05,1.24827]
[1778460240816,36.99,81634.31,0.0,-0.99053,1e-05,1.23954]
[1778460241823,36.99,81627.19,0.0,-0.99063,1e-05,1.22799]
[1778460242895,36.99,81627.19,0.0,-0.99063,1e-05,1.22799]
[1778460243059,36.99,81627.19,0.0,-0.99063,1e-05,1.22799]
[1778460243117,36.99,81626.46,0.0,-0.99064,1e-05,1.22681]
[1778460243837,36.99,81624.11,0.0,-0.99067,1e-05,1.22303]
[1778460244994,36.99,81624.11,0.0,-0.99067,1e-05,1.22303]
[1778460245064,36.99,81624.11,0.0,-0.99067,1e-05,1.22303]
[1778460250886,36.99,81622.61,0.0,-0.99069,1e-05,1.22061]
[1778460256297,36.99,81622.8,0.0,-0.99069,1e-05,1.22092]
[1778460256309,36.99,81622.8,0.0,-0.99069,1e-05,1.22092]
[1778460256928,36.99,81622.55,0.0,-0.99069,1e-05,1.22052]
[1778460257935,36.99,81617.06,0.0,-0.99077,1e-05,1.21172]
[1778460259070,36.99,81617.06,0.0,-0.99077,1e-05,1.21172]
[1778460259309,36.99,81617.06,0.0,-0.99077,1e-05,1.21172]
[1778460259160,36.99,81614.47,0.0,-0.99081,1e-05,1.20758]
[1778460262970,36.99,81616.72,0.0,-0.99077,1e-05,1.21117]
[1778460265603,36.99,81617.01,0.0,-0.99077,1e-05,1.21164]
[1778460265809,36.99,81617.01,0.0,-0.99077,1e-05,1.21164]
[1778460269012,36.99,81621.7,0.0,-0.99071,1e-05,1.21915]
[1778460270228,36.99,81621.7,0.0,-0.99071,1e-05,1.21915]
[1778460270309,36.99,81621.7,0.0,-0.99071,1e-05,1.21915]
[1778460271026,36.99,81623.77,0.0,-0.99069,1e-05,1.22033]
[1778460272025,36.99,81623.77,0.0,-0.99069,1e-05,1.22033]
[1778460272071,36.99,81623.77,0.0,-0.99069,1e-05,1.22033]
[1778460274047,36.99,81618.95,0.0,-0.99076,1e-05,1.2126]
[1778460275453,36.99,81618.86,0.0,-0.99076,1e-05,1.21246]
[1778460275560,36.99,81618.86,0.0,-0.99076,1e-05,1.21246]
[1778460276176,36.99,81618.86,0.0,-0.99076,1e-05,1.21246]
[1778460276311,36.99,81618.86,0.0,-0.99076,1e-05,1.21246]
[1778460276266,36.99,81617.5,0.0,-0.99078,1e-05,1.21029]
[1778460283110,36.99,81617.85,0.0,-0.99077,1e-05,1.21085]
[1778460286701,36.99,81619.12,0.0,-0.99076,1e-05,1.21288]
[1778460286809,36.99,81619.12,0.0,-0.99076,1e-05,1.21288]
[1778460287138,36.99,81614.7,0.0,-0.99082,1e-05,1.20582]
[1778460288145,36.99,81604.68,0.0,-0.99095,1e-05,1.18996]
[1778460289152,36.99,81597.06,0.0,-0.99106,1e-05,1.17801]
[1778460290448,36.99,81596.71,0.0,-0.99106,1e-05,1.17746]
[1778460290561,36.99,81596.71,0.0,-0.99106,1e-05,1.17746]
[1778460293180,36.99,81598.85,0.0,-0.99103,1e-05,1.1808]
[1778460294187,36.99,81596.04,0.0,-0.99107,1e-05,1.17641]
[1778460296171,36.99,81594.56,0.0,-0.99109,1e-05,1.17411]
[1778460296308,36.99,81594.56,0.0,-0.99109,1e-05,1.17411]
[1778460296201,36.99,81593.13,0.0,-0.99111,1e-05,1.17188]
[1778460297208,36.99,81592.88,0.0,-0.99111,1e-05,1.17149]
[1778460299222,36.99,81590.32,0.0,-0.99115,1e-05,1.16752]
[1778460300047,36.99,81590.32,0.0,-0.99115,1e-05,1.16752]
[1778460300076,36.99,81590.32,0.0,-0.99115,1e-05,1.16752]
[1778460305264,36.99,81582.42,0.0,-0.99125,1e-05,1.15532]
[1778460305932,36.99,81582.42,0.0,-0.99125,1e-05,1.15532]
[1778460306058,36.99,81582.42,0.0,-0.99125,1e-05,1.15532]
[1778460306271,36.99,81579.71,0.0,-0.99129,1e-05,1.15116]
[1778460308249,36.99,81578.26,0.0,-0.99131,1e-05,1.14894]
[1778460308311,36.99,81578.26,0.0,-0.99131,1e-05,1.14894]
[1778460310308,36.99,81568.72,0.0,-0.99143,1e-05,1.13441]
[1778460311310,36.99,81563.84,0.0,-0.99149,1e-05,1.12704]
[1778460313197,36.99,81562.81,0.0,-0.99151,1e-05,1.12549]
[1778460313308,36.99,81562.81,0.0,-0.99151,1e-05,1.12549]
[1778460313324,36.99,81557.51,0.0,-0.99157,1e-05,1.11754]
[1778460314334,36.99,81552.81,0.0,-0.99163,1e-05,1.11052]
[1778460315343,36.99,81546.54,0.0,-0.99171,1e-05,1.10122]
[1778460316350,36.99,81544.37,0.0,-0.99174,1e-05,1.09802]
[1778460319645,36.99,81543.1,0.0,-0.99176,1e-05,1.09615]
[1778460319811,36.99,81543.1,0.0,-0.99176,1e-05,1.09615]
[1778460320377,36.99,81537.98,0.0,-0.99182,1e-05,1.08863]
[1778460325165,36.99,81536.95,0.0,-0.99183,1e-05,1.08712]
[1778460325309,36.99,81536.95,0.0,-0.99183,1e-05,1.08712]
[1778460325321,36.99,81550.78,0.0,-0.99166,1e-05,1.10751]
[1778460326419,36.99,81547.67,0.0,-0.9917,1e-05,1.1029]
[1778460327732,36.99,81547.67,0.0,-0.9917,1e-05,1.1029]
[1778460327745,36.99,81570.87,0.0,-0.9914,1e-05,1.13767]
[1778460328434,36.99,81571.6,0.0,-0.99139,1e-05,1.13878]
[1778460329441,36.99,81567.97,0.0,-0.99144,1e-05,1.13328]
[1778460331112,36.99,81567.97,0.0,-0.99144,1e-05,1.13328]
[1778460331209,36.99,81568.41,0.0,-0.99145,1e-05,1.13191]
[1778460334476,36.99,81570.3,0.0,-0.99142,1e-05,1.13477]
[1778460335483,36.99,81567.67,0.0,-0.99146,1e-05,1.13079]
[1778460336490,36.99,81573.44,0.0,-0.99138,1e-05,1.13954]
[1778460337497,36.99,81586.02,0.0,-0.99122,1e-05,1.15879]
[1778460338504,36.99,81587.46,0.0,-0.9912,1e-05,1.16102]
[1778460339511,36.99,81591.29,0.0,-0.99115,1e-05,1.16694]
[1778460340954,36.99,81591.29,0.0,-0.99115,1e-05,1.16694]
[1778460341059,36.99,81591.29,0.0,-0.99115,1e-05,1.16694]
[1778460342533,36.99,81603.37,0.0,-0.99099,1e-05,1.18579]
[1778460343540,36.99,81604.31,0.0,-0.99097,1e-05,1.18727]
[1778460345059,36.99,81604.31,0.0,-0.99097,1e-05,1.18727]
[1778460345310,36.99,81604.31,0.0,-0.99097,1e-05,1.18727]
[1778460345363,36.99,81605.08,0.0,-0.99096,1e-05,1.18848]
[1778460346561,36.99,81607.47,0.0,-0.99093,1e-05,1.19225]
[1778460347605,36.99,81607.47,0.0,-0.99093,1e-05,1.19225]
[1778460347810,36.99,81607.47,0.0,-0.99093,1e-05,1.19225]
[1778460349582,36.99,81616.4,0.0,-0.99081,1e-05,1.2064]
[1778460350589,36.99,81618.99,0.0,-0.99077,1e-05,1.21053]
[1778460352265,36.99,81618.99,0.0,-0.99077,1e-05,1.21053]
[1778460352311,36.99,81618.99,0.0,-0.99077,1e-05,1.21053]
[1778460352290,36.99,81613.9,0.0,-0.99084,1e-05,1.20243]
[1778460352833,36.99,81603.77,0.0,-0.99098,1e-05,1.18642]
[1778460353610,36.99,81603.34,0.0,-0.99099,1e-05,1.18575]
[1778460355562,36.99,81603.49,0.0,-0.99099,1e-05,1.18598]
[1778460355756,36.99,81603.49,0.0,-0.99099,1e-05,1.18598]
[1778460355810,36.99,81603.49,0.0,-0.99099,1e-05,1.18598]
[1778460357309,36.99,81602.91,0.0,-0.99099,1e-05,1.18507]
[1778460357393,36.99,81604.23,0.0,-0.99098,1e-05,1.18714]
[1778460357638,36.99,81602.27,0.0,-0.991,1e-05,1.18407]
[1778460361670,36.99,81600.51,0.0,-0.99103,1e-05,1.18131]
[1778460362604,36.99,81600.51,0.0,-0.99103,1e-05,1.18131]
[1778460362809,36.99,81600.51,0.0,-0.99103,1e-05,1.18131]
[1778460367712,36.99,81613.66,0.0,-0.99085,1e-05,1.20205]
[1778460368719,36.99,81614.97,0.0,-0.99083,1e-05,1.20413]
[1778460370099,36.99,81614.97,0.0,-0.99083,1e-05,1.20413]
[1778460370308,36.99,81614.97,0.0,-0.99083,1e-05,1.20413]
[1778460370377,36.99,81618.12,0.0,-0.99079,1e-05,1.20915]
[1778460370734,36.99,81622.09,0.0,-0.99073,1e-05,1.21549]
[1778460371741,36.99,81626.04,0.0,-0.99068,1e-05,1.22184]
[1778460376174,36.99,81626.21,0.0,-0.99067,1e-05,1.22211]
[1778460376249,36.99,81634.83,0.0,-0.99055,1e-05,1.23605]
[1778460376783,36.99,81638.51,0.0,-0.9905,1e-05,1.24204]
[1778460377880,36.99,81623.69,0.0,-0.99071,1e-05,1.21806]
[1778460378723,36.99,81623.69,0.0,-0.99071,1e-05,1.21806]
[1778460378885,36.99,81615.68,0.0,-0.99082,1e-05,1.20526]
[1778460379892,36.99,81608.98,0.0,-0.99091,1e-05,1.19463]
[1778460381900,36.99,81610.02,0.0,-0.9909,1e-05,1.19628]
[1778460382065,36.99,81610.02,0.0,-0.9909,1e-05,1.19628]
[1778460382913,36.99,81607.95,0.0,-0.99093,1e-05,1.193]
[1778460384927,36.99,81611.81,0.0,-0.99087,1e-05,1.19911]
[1778460385934,36.99,81615.58,0.0,-0.99082,1e-05,1.2051]
[1778460386941,36.99,81620.27,0.0,-0.99076,1e-05,1.21258]
[1778460388529,36.99,81619.06,0.0,-0.99077,1e-05,1.21065]
[1778460388550,36.99,81619.06,0.0,-0.99077,1e-05,1.21065]
[1778460388955,36.99,81620.71,0.0,-0.99075,1e-05,1.21328]
[1778460389962,36.99,81622.37,0.0,-0.99073,1e-05,1.21594]
[1778460391157,36.99,81622.37,0.0,-0.99073,1e-05,1.21594]
[1778460391310,36.99,81622.37,0.0,-0.99073,1e-05,1.21594]
[1778460391411,36.99,81626.01,0.0,-0.99069,1e-05,1.21964]
[1778460393991,36.99,81623.21,0.0,-0.99073,1e-05,1.21515]
[1778460395702,36.99,81620.7,0.0,-0.99077,1e-05,1.21113]
[1778460395812,36.99,81620.7,0.0,-0.99077,1e-05,1.21113]
[1778460398020,36.99,81615.19,0.0,-0.99084,1e-05,1.20235]
[1778460398750,36.99,81615.19,0.0,-0.99084,1e-05,1.20235]
[1778460398809,36.99,81615.19,0.0,-0.99084,1e-05,1.20235]
[1778460400075,36.99,81617.4,0.0,-0.99081,1e-05,1.20587]
[1778460400308,36.99,81617.4,0.0,-0.99081,1e-05,1.20587]
[1778460400409,36.99,81617.49,0.0,-0.99081,1e-05,1.20601]
[1778460404050,36.99,81618.19,0.0,-0.9908,1e-05,1.20713]
[1778460404059,36.99,81618.19,0.0,-0.9908,1e-05,1.20713]
[1778460408090,36.99,81622.05,0.0,-0.99075,1e-05,1.21329]
[1778460408764,36.99,81622.05,0.0,-0.99075,1e-05,1.21329]
[1778460408813,36.99,81622.05,0.0,-0.99075,1e-05,1.21329]
[1778460409825,36.99,81621.45,0.0,-0.99076,1e-05,1.21233]
[1778460410058,36.99,81621.45,0.0,-0.99076,1e-05,1.21233]
[1778460410104,36.99,81621.73,0.0,-0.99075,1e-05,1.21278]
[1778460412118,36.99,81624.49,0.0,-0.99071,1e-05,1.2172]
[1778460413163,36.99,81624.49,0.0,-0.99071,1e-05,1.2172]
[1778460413310,36.99,81624.49,0.0,-0.99071,1e-05,1.2172]
[1778460419167,36.99,81627.14,0.0,-0.99068,1e-05,1.22146]
[1778460419855,36.99,81627.14,0.0,-0.99068,1e-05,1.22146]
[1778460420060,36.99,81627.14,0.0,-0.99068,1e-05,1.22146]
[1778460424136,36.99,81628.32,0.0,-0.99066,1e-05,1.22336]
[1778460424311,36.99,81628.32,0.0,-0.99066,1e-05,1.22336]
[1778460426413,36.99,81627.08,0.0,-0.99068,1e-05,1.22137]
[1778460426557,36.99,81627.24,0.0,-0.99068,1e-05,1.22162]
[1778460427223,36.99,81627.56,0.0,-0.99067,1e-05,1.22214]
[1778460432258,36.99,81628.01,0.0,-0.99067,1e-05,1.22286]
[1778460432568,36.99,81628.01,0.0,-0.99067,1e-05,1.22286]
[1778460432810,36.99,81628.01,0.0,-0.99067,1e-05,1.22286]
[1778460435279,36.99,81632.55,0.0,-0.9906,1e-05,1.23019]
[1778460437121,36.99,81631.64,0.0,-0.99061,1e-05,1.22872]
[1778460437313,36.99,81631.64,0.0,-0.99061,1e-05,1.22872]
[1778460437321,36.99,81631.64,0.0,-0.99061,1e-05,1.22872]
[1778460437414,36.99,81631.26,0.0,-0.99062,1e-05,1.22811]
[1778460437559,36.99,81631.26,0.0,-0.99062,1e-05,1.22811]
[1778460440314,36.99,81624.93,0.0,-0.99071,1e-05,1.21791]
[1778460441321,36.99,81621.75,0.0,-0.99075,1e-05,1.21281]
[1778460441767,36.99,81621.75,0.0,-0.99075,1e-05,1.21281]
[1778460441809,36.99,81621.75,0.0,-0.99075,1e-05,1.21281]
[1778460445930,36.99,81622.71,0.0,-0.99074,1e-05,1.21435]
[1778460446080,36.99,81622.71,0.0,-0.99074,1e-05,1.21435]
[1778460446357,36.99,81621.17,0.0,-0.99076,1e-05,1.21188]
[1778460447132,36.99,81621.17,0.0,-0.99076,1e-05,1.21188]
[1778460447310,36.99,81621.17,0.0,-0.99076,1e-05,1.21188]
[1778460452419,36.99,81592.35,0.0,-0.99117,1e-05,1.16443]
[1778460452730,36.99,81592.35,0.0,-0.99117,1e-05,1.16443]
[1778460453424,36.99,81559.44,0.0,-0.99159,1e-05,1.11438]
[1778460454431,36.99,81554.22,0.0,-0.99166,1e-05,1.1066]
[1778460455438,36.99,81561.2,0.0,-0.99157,1e-05,1.11701]
[1778460456320,36.99,81561.2,0.0,-0.99157,1e-05,1.11701]
[1778460459466,36.99,81564.72,0.0,-0.99153,1e-05,1.12229]
[1778460463496,36.99,81576.96,0.0,-0.99137,1e-05,1.1408]
[1778460464501,36.99,81565.45,0.0,-0.99152,1e-05,1.12338]
[1778460465508,36.99,81564.87,0.0,-0.99152,1e-05,1.12251]
[1778460466515,36.99,81564.86,0.0,-0.99152,1e-05,1.1225]
[1778460467165,36.99,81564.86,0.0,-0.99152,1e-05,1.1225]
[1778460467308,36.99,81564.86,0.0,-0.99152,1e-05,1.1225]
[1778460470309,36.99,81565.07,0.0,-0.99152,1e-05,1.12281]
[1778460470378,36.99,81565.09,0.0,-0.99152,1e-05,1.12284]
[1778460470559,36.99,81565.09,0.0,-0.99152,1e-05,1.12284]
[1778460471550,36.99,81568.29,0.0,-0.99148,1e-05,1.12766]
[1778460473396,36.99,81568.29,0.0,-0.99148,1e-05,1.12766]
[1778460473561,36.99,81566.25,0.0,-0.99151,1e-05,1.12459]
[1778460475578,36.99,81569.48,0.0,-0.99147,1e-05,1.12946]
[1778460479045,36.99,81570.15,0.0,-0.99146,1e-05,1.13047]
[1778460479062,36.99,81570.15,0.0,-0.99146,1e-05,1.13047]
[1778460479081,36.99,81575.26,0.0,-0.99139,1e-05,1.13821]
[1778460481111,36.99,81576.01,0.0,-0.99138,1e-05,1.13935]
[1778460481310,36.99,81576.01,0.0,-0.99138,1e-05,1.13935]
[1778460481411,36.99,81576.14,0.0,-0.99138,1e-05,1.13955]
[1778460485648,36.99,81579.15,0.0,-0.99134,1e-05,1.14414]
[1778460486857,36.99,81579.15,0.0,-0.99134,1e-05,1.14414]
[1778460487062,36.99,81579.15,0.0,-0.99134,1e-05,1.14414]
[1778460493347,36.99,81580.63,0.0,-0.99132,1e-05,1.1464]
[1778460493560,36.99,81580.72,0.0,-0.99132,1e-05,1.14653]
[1778460493914,36.99,81580.72,0.0,-0.99132,1e-05,1.14653]
[1778460494061,36.99,81580.72,0.0,-0.99132,1e-05,1.14653]
[1778460494162,36.99,81579.93,0.0,-0.99133,1e-05,1.14533]
[1778460497732,36.99,81583.32,0.0,-0.99129,1e-05,1.15051]
[1778460500231,36.99,81583.28,0.0,-0.99129,1e-05,1.15045]
[1778460500309,36.99,81583.28,0.0,-0.99129,1e-05,1.15045]
[1778460500378,36.99,81594.97,0.0,-0.99113,1e-05,1.16849]
[1778460500755,36.99,81595.14,0.0,-0.99113,1e-05,1.16875]
[1778460504792,36.99,81588.65,0.0,-0.99122,1e-05,1.15871]
[1778460506374,36.99,81588.65,0.0,-0.99122,1e-05,1.15871]
[1778460506561,36.99,81588.65,0.0,-0.99122,1e-05,1.15871]
[1778460509262,36.99,81588.18,0.0,-0.99122,1e-05,1.15799]
[1778460509309,36.99,81588.18,0.0,-0.99122,1e-05,1.15799]
[1778460509363,36.99,81588.8,0.0,-0.99121,1e-05,1.15894]
[1778460511841,36.99,81590.12,0.0,-0.99121,1e-05,1.15891]
[1778460513009,36.99,81590.12,0.0,-0.99121,1e-05,1.15891]
[1778460513058,36.99,81590.12,0.0,-0.99121,1e-05,1.15891]
[1778460513855,36.99,81593.75,0.0,-0.99116,1e-05,1.16452]
[1778460515869,36.99,81600.26,0.0,-0.99108,1e-05,1.17463]
[1778460516876,36.99,81607.38,0.0,-0.99098,1e-05,1.18578]
[1778460518386,36.99,81607.38,0.0,-0.99098,1e-05,1.18578]
[1778460518562,36.99,81607.38,0.0,-0.99098,1e-05,1.18578]
[1778460518890,36.99,81612.73,0.0,-0.99091,1e-05,1.19421]
[1778460522314,36.99,81615.27,0.0,-0.99087,1e-05,1.19823]
[1778460522559,36.99,81615.27,0.0,-0.99087,1e-05,1.19823]
[1778460522561,36.99,81615.24,0.0,-0.99087,1e-05,1.19819]
[1778460526470,36.99,81616.92,0.0,-0.99085,1e-05,1.20085]
[1778460526558,36.99,81616.92,0.0,-0.99085,1e-05,1.20085]
[1778460529967,36.99,81607.14,0.0,-0.99098,1e-05,1.1854]
[1778460531090,36.99,81607.14,0.0,-0.99098,1e-05,1.1854]
[1778460531308,36.99,81607.14,0.0,-0.99098,1e-05,1.1854]
[1778460531409,36.99,81603.59,0.0,-0.99103,1e-05,1.17984]
[1778460533995,36.99,81603.58,0.0,-0.99103,1e-05,1.17982]
[1778460534059,36.99,81603.58,0.0,-0.99103,1e-05,1.17982]
[1778460534160,36.99,81602.87,0.0,-0.99104,1e-05,1.17871]
[1778460537016,36.99,81607.79,0.0,-0.99097,1e-05,1.18643]
[1778460538107,36.99,81607.79,0.0,-0.99097,1e-05,1.18643]
[1778460538309,36.99,81607.79,0.0,-0.99097,1e-05,1.18643]
[1778460542710,36.99,81609.65,0.0,-0.99095,1e-05,1.18935]
[1778460542809,36.99,81609.65,0.0,-0.99095,1e-05,1.18935]
[1778460543058,36.99,81602.67,0.0,-0.99104,1e-05,1.1784]
[1778460544066,36.99,81594.57,0.0,-0.99115,1e-05,1.16579]
[1778460545073,36.99,81595.72,0.0,-0.99114,1e-05,1.16757]
[1778460547133,36.99,81594.96,0.0,-0.99115,1e-05,1.16639]
[1778460547309,36.99,81594.96,0.0,-0.99115,1e-05,1.16639]
[1778460549177,36.99,81592.52,0.0,-0.99118,1e-05,1.16261]
[1778460549309,36.99,81592.52,0.0,-0.99118,1e-05,1.16261]
[1778460549410,36.99,81592.35,0.0,-0.99118,1e-05,1.16235]
[1778460550108,36.99,81589.23,0.0,-0.99122,1e-05,1.15753]
[1778460550815,36.99,81589.23,0.0,-0.99122,1e-05,1.15753]
[1778460551061,36.99,81589.23,0.0,-0.99122,1e-05,1.15753]
[1778460551115,36.99,81585.54,0.0,-0.99127,1e-05,1.15186]
[1778460555143,36.99,81588.34,0.0,-0.99123,1e-05,1.15616]
[1778460556733,36.99,81587.4,0.0,-0.99125,1e-05,1.15472]
[1778460556809,36.99,81587.4,0.0,-0.99125,1e-05,1.15472]
[1778460557109,36.99,81587.4,0.0,-0.99125,1e-05,1.15472]
[1778460557310,36.99,81587.4,0.0,-0.99125,1e-05,1.15472]
[1778460557411,36.99,81587.98,0.0,-0.99124,1e-05,1.15561]
[1778460563200,36.99,81588.43,0.0,-0.99123,1e-05,1.1563]
[1778460567787,36.99,81588.66,0.0,-0.99123,1e-05,1.15666]
[1778460567808,36.99,81588.66,0.0,-0.99123,1e-05,1.15666]
[1778460573270,36.99,81603.69,0.0,-0.99105,1e-05,1.1779]
[1778460574645,36.99,81597.15,0.0,-0.99113,1e-05,1.16771]
[1778460576310,36.99,81595.73,0.0,-0.99115,1e-05,1.1655]
[1778460577811,36.99,81596.07,0.0,-0.99115,1e-05,1.16603]
[1778460578063,36.99,81596.07,0.0,-0.99115,1e-05,1.16603]
[1778460578306,36.99,81595.88,0.0,-0.99115,1e-05,1.16574]
[1778460582817,36.99,81595.78,0.0,-0.99115,1e-05,1.16558]
[1778460583066,36.99,81595.78,0.0,-0.99115,1e-05,1.16558]
[1778460585356,36.99,81584.24,0.0,-0.9913,1e-05,1.1478]
[1778460586363,36.99,81583.07,0.0,-0.99132,1e-05,1.14602]
[1778460588338,36.99,81582.95,0.0,-0.99132,1e-05,1.14583]
[1778460588563,36.99,81582.95,0.0,-0.99132,1e-05,1.14583]
[1778460588377,36.99,81581.95,0.0,-0.99133,1e-05,1.1443]
[1778460588724,36.99,81581.95,0.0,-0.99133,1e-05,1.1443]
[1778460588816,36.99,81581.95,0.0,-0.99133,1e-05,1.1443]
[1778460590391,36.99,81588.22,0.0,-0.99125,1e-05,1.15391]
[1778460595426,36.99,81583.48,0.0,-0.99131,1e-05,1.14664]
[1778460597440,36.99,81580.51,0.0,-0.99135,1e-05,1.14211]
[1778460600461,36.99,81572.24,0.0,-0.99146,1e-05,1.12956]
[1778460601605,36.99,81572.24,0.0,-0.99146,1e-05,1.12956]
[1778460601631,36.99,81571.99,0.0,-0.99146,1e-05,1.12918]
[1778460601809,36.99,81571.99,0.0,-0.99146,1e-05,1.12918]
[1778460606485,36.99,81574.59,0.0,-0.99143,1e-05,1.13311]
[1778460606564,36.99,81574.59,0.0,-0.99143,1e-05,1.13311]
[1778460611553,36.99,81571.38,0.0,-0.99147,1e-05,1.12826]
[1778460612563,36.99,81553.4,0.0,-0.9917,1e-05,1.10138]
[1778460613567,36.99,81547.28,0.0,-0.99178,1e-05,1.09236]
[1778460614574,36.99,81539.55,0.0,-0.99187,1e-05,1.08104]
[1778460616588,36.99,81538.38,0.0,-0.99189,1e-05,1.07934]
[1778460617595,36.99,81535.56,0.0,-0.99192,1e-05,1.07524]
[1778460619609,36.99,81523.73,0.0,-0.99207,1e-05,1.05819]
[1778460620616,36.99,81531.33,0.0,-0.99197,1e-05,1.06912]
[1778460621623,36.99,81535.79,0.0,-0.99192,1e-05,1.07557]
[1778460622630,36.99,81537.57,0.0,-0.9919,1e-05,1.07816]
[1778460625651,36.99,81532.52,0.0,-0.99196,1e-05,1.07084]
[1778460626658,36.99,81526.08,0.0,-0.99204,1e-05,1.06156]
[1778460628672,36.99,81524.83,0.0,-0.99205,1e-05,1.05976]
[1778460628882,36.99,81524.83,0.0,-0.99205,1e-05,1.05976]
[1778460629060,36.99,81524.83,0.0,-0.99205,1e-05,1.05976]
[1778460629679,36.99,81521.93,0.0,-0.99209,1e-05,1.05561]
[1778460631693,36.99,81510.14,0.0,-0.99224,1e-05,1.03695]
[1778460632700,36.99,81502.46,0.0,-0.99233,1e-05,1.02618]
[1778460633707,36.99,81495.09,0.0,-0.99242,1e-05,1.01593]
[1778460634731,36.99,81491.8,0.0,-0.99246,1e-05,1.01138]
[1778460635722,36.99,81493.39,0.0,-0.99244,1e-05,1.01358]
[1778460637736,36.99,81498.29,0.0,-0.99238,1e-05,1.02037]
[1778460638743,36.99,81494.86,0.0,-0.99242,1e-05,1.01561]
[1778460641764,36.99,81503.05,0.0,-0.99233,1e-05,1.02701]
[1778460644785,36.99,81523.59,0.0,-0.99208,1e-05,1.05604]
[1778460645792,36.99,81529.99,0.0,-0.992,1e-05,1.06523]
[1778460646800,36.99,81536.09,0.0,-0.99193,1e-05,1.07404]
[1778460650828,36.99,81540.02,0.0,-0.99188,1e-05,1.07975]
[1778460651835,36.99,81547.49,0.0,-0.99179,1e-05,1.09068]
[1778460652842,36.99,81550.84,0.0,-0.99175,1e-05,1.09561]
[1778460657878,36.99,81553.34,0.0,-0.99171,1e-05,1.0993]
[1778460661481,36.99,81554.22,0.0,-0.9917,1e-05,1.1006]
[1778460661562,36.99,81554.22,0.0,-0.9917,1e-05,1.1006]
[1778460662917,36.99,81546.13,0.0,-0.99181,1e-05,1.08868]
[1778460663923,36.99,81558.89,0.0,-0.99164,1e-05,1.10752]
[1778460664930,36.99,81559.56,0.0,-0.99164,1e-05,1.10852]
[1778460666944,36.99,81562.76,0.0,-0.9916,1e-05,1.11329]
[1778460668224,36.99,81562.76,0.0,-0.9916,1e-05,1.11329]
[1778460668312,36.99,81562.76,0.0,-0.9916,1e-05,1.11329]
[1778460668319,36.99,81561.61,0.0,-0.99161,1e-05,1.11157]
[1778460669720,36.99,81566.32,0.0,-0.99155,1e-05,1.11862]
[1778460670030,36.99,81566.32,0.0,-0.99155,1e-05,1.11862]
[1778460670061,36.99,81566.32,0.0,-0.99155,1e-05,1.11862]
[1778460672986,36.99,81575.96,0.0,-0.99143,1e-05,1.13315]
[1778460673993,36.99,81579.25,0.0,-0.99138,1e-05,1.13814]
[1778460677014,36.99,81585.1,0.0,-0.99131,1e-05,1.14706]
[1778460678021,36.99,81590.03,0.0,-0.99124,1e-05,1.15463]
[1778460680035,36.99,81592.93,0.0,-0.9912,1e-05,1.1591]
[1778460683056,36.99,81597.81,0.0,-0.99114,1e-05,1.16665]
[1778460684063,36.99,81601.56,0.0,-0.99109,1e-05,1.17248]
[1778460685084,36.99,81601.56,0.0,-0.99109,1e-05,1.17248]
[1778460685310,36.99,81601.56,0.0,-0.99109,1e-05,1.17248]
[1778460685322,36.99,81602.81,0.0,-0.99107,1e-05,1.17443]
[1778460686078,36.99,81599.13,0.0,-0.99112,1e-05,1.1687]
[1778460687085,36.99,81593.93,0.0,-0.99119,1e-05,1.16064]
[1778460689905,36.99,81591.44,0.0,-0.99122,1e-05,1.1568]
[1778460690062,36.99,81591.44,0.0,-0.99122,1e-05,1.1568]
[1778460693345,36.99,81592.35,0.0,-0.99123,1e-05,1.15613]
[1778460693487,36.99,81592.35,0.0,-0.99123,1e-05,1.15613]
[1778460693564,36.99,81592.35,0.0,-0.99123,1e-05,1.15613]
[1778460693588,36.99,81591.16,0.0,-0.99124,1e-05,1.1543]
[1778460696151,36.99,81588.27,0.0,-0.99128,1e-05,1.14986]
[1778460697158,36.99,81582.26,0.0,-0.99136,1e-05,1.14067]
[1778460698165,36.99,81578.9,0.0,-0.9914,1e-05,1.13556]
[1778460699916,36.99,81578.12,0.0,-0.99141,1e-05,1.13438]
[1778460700061,36.99,81578.12,0.0,-0.99141,1e-05,1.13438]
[1778460700179,36.99,81577.55,0.0,-0.99142,1e-05,1.13351]
[1778460701253,36.99,81577.55,0.0,-0.99142,1e-05,1.13351]
[1778460701312,36.99,81577.55,0.0,-0.99142,1e-05,1.13351]
[1778460701413,36.99,81574.21,0.0,-0.99146,1e-05,1.12846]
[1778460704207,36.99,81569.98,0.0,-0.99152,1e-05,1.12209]
[1778460705215,36.99,81559.57,0.0,-0.99165,1e-05,1.10653]
[1778460706221,36.99,81560.48,0.0,-0.99164,1e-05,1.10788]
[1778460709242,36.99,81563.28,0.0,-0.9916,1e-05,1.11205]
[1778460710249,36.99,81569.51,0.0,-0.99152,1e-05,1.12138]
[1778460711280,36.99,81569.51,0.0,-0.99152,1e-05,1.12138]
[1778460711310,36.99,81569.51,0.0,-0.99152,1e-05,1.12138]
[1778460711756,36.99,81569.51,0.0,-0.99152,1e-05,1.12138]
[1778460711313,36.99,81570.03,0.0,-0.99152,1e-05,1.12216]
[1778460711814,36.99,81570.03,0.0,-0.99152,1e-05,1.12216]
[1778460714277,36.99,81567.06,0.0,-0.99156,1e-05,1.1177]
[1778460715284,36.99,81558.4,0.0,-0.99167,1e-05,1.10479]
[1778460716291,36.99,81556.12,0.0,-0.99169,1e-05,1.10141]
[1778460717341,36.99,81556.12,0.0,-0.99169,1e-05,1.10141]
[1778460717560,36.99,81556.12,0.0,-0.99169,1e-05,1.10141]
[1778460717589,36.99,81556.12,0.0,-0.99169,1e-05,1.10141]
[1778460717685,36.99,81555.28,0.0,-0.99171,1e-05,1.10017]
[1778460717816,36.99,81555.28,0.0,-0.99171,1e-05,1.10017]
[1778460722562,36.99,81552.84,0.0,-0.99174,1e-05,1.09656]
[1778460722663,36.99,81552.38,0.0,-0.99174,1e-05,1.09588]
[1778460722808,36.99,81552.38,0.0,-0.99174,1e-05,1.09588]
[1778460723137,36.99,81552.38,0.0,-0.99174,1e-05,1.09588]
[1778460723313,36.99,81552.38,0.0,-0.99174,1e-05,1.09588]
[1778460725358,36.99,81558.63,0.0,-0.99166,1e-05,1.10513]
[1778460726936,36.99,81560.0,0.0,-0.99165,1e-05,1.10716]
[1778460727060,36.99,81560.0,0.0,-0.99165,1e-05,1.10716]
[1778460727064,36.99,81560.0,0.0,-0.99165,1e-05,1.10716]
[1778460727314,36.99,81560.0,0.0,-0.99165,1e-05,1.10716]
[1778460727372,36.99,81559.91,0.0,-0.99165,1e-05,1.10703]
[1778460729386,36.99,81552.31,0.0,-0.99174,1e-05,1.09578]
[1778460730574,36.99,81552.31,0.0,-0.99174,1e-05,1.09578]
[1778460730660,36.99,81549.23,0.0,-0.99178,1e-05,1.09125]
[1778460731093,36.99,81549.23,0.0,-0.99178,1e-05,1.09125]
[1778460731314,36.99,81549.23,0.0,-0.99178,1e-05,1.09125]
[1778460731400,36.99,81546.51,0.0,-0.99181,1e-05,1.08726]
[1778460733416,36.99,81539.27,0.0,-0.9919,1e-05,1.07669]
[1778460734433,36.99,81535.33,0.0,-0.99195,1e-05,1.07098]
[1778460735440,36.99,81514.93,0.0,-0.9922,1e-05,1.04179]
[1778460736447,36.99,81509.42,0.0,-0.99227,1e-05,1.03403]
[1778460738461,36.99,81506.83,0.0,-0.9923,1e-05,1.03039]
[1778460739468,36.99,81499.31,0.0,-0.99238,1e-05,1.01989]
[1778460740475,36.99,81496.72,0.0,-0.99241,1e-05,1.0163]
[1778460743500,36.99,81488.83,0.0,-0.99251,1e-05,1.00541]
[1778460748535,36.99,81487.55,0.0,-0.99252,1e-05,1.00366]
[1778460750552,36.99,81483.98,0.0,-0.99256,1e-05,0.99877]
[1778460751559,36.99,81467.34,0.0,-0.99276,1e-05,0.97441]
[1778460752566,36.99,81464.59,0.0,-0.99279,1e-05,0.97074]
[1778460754580,36.99,81458.45,0.0,-0.99286,1e-05,0.96257]
[1778460755587,36.99,81449.82,0.0,-0.99296,1e-05,0.95119]
[1778460756594,36.99,81449.78,0.0,-0.99296,1e-05,0.95114]
[1778460757601,36.99,81455.84,0.0,-0.99289,1e-05,0.95912]
[1778460758608,36.99,81461.05,0.0,-0.99283,1e-05,0.96602]
[1778460762643,36.99,81456.67,0.0,-0.99288,1e-05,0.96022]
[1778460763812,36.99,81456.67,0.0,-0.99288,1e-05,0.96022]
[1778460763650,36.99,81414.54,0.0,-0.99333,1e-05,0.90582]
[1778460764657,36.99,81415.63,0.0,-0.99332,1e-05,0.90719]
[1778460765665,36.99,81404.28,0.0,-0.99344,1e-05,0.89297]
[1778460766701,36.99,81404.28,0.0,-0.99344,1e-05,0.89297]
[1778460766794,36.99,81394.58,0.0,-0.99354,1e-05,0.88095]
[1778460767685,36.99,81383.8,0.0,-0.99365,1e-05,0.86776]
[1778460768692,36.99,81372.37,0.0,-0.99376,1e-05,0.85396]
[1778460769702,36.99,81374.84,0.0,-0.99373,1e-05,0.85692]
[1778460770709,36.99,81384.7,0.0,-0.99364,1e-05,0.86886]
[1778460772723,36.99,81375.13,0.0,-0.99373,1e-05,0.85727]
[1778460773730,36.99,81371.02,0.0,-0.99377,1e-05,0.85234]
[1778460774744,36.99,81368.22,0.0,-0.9938,1e-05,0.84899]
[1778460775751,36.99,81357.28,0.0,-0.9939,1e-05,0.83601]
[1778460776758,36.99,81353.44,0.0,-0.99394,1e-05,0.83149]
[1778460777765,36.99,81348.46,0.0,-0.99399,1e-05,0.82567]
[1778460778772,36.99,81358.59,0.0,-0.99389,1e-05,0.83756]
[1778460781795,36.99,81348.34,0.0,-0.99399,1e-05,0.82553]
[1778460782802,36.99,81332.47,0.0,-0.99414,1e-05,0.80719]
[1778460783091,36.99,81332.47,0.0,-0.99414,1e-05,0.80719]
[1778460783809,36.99,81314.63,0.0,-0.9943,1e-05,0.78698]
[1778460784817,36.99,81307.04,0.0,-0.99437,1e-05,0.77852]
[1778460785823,36.99,81307.69,0.0,-0.99437,1e-05,0.77925]
[1778460786542,36.99,81307.69,0.0,-0.99437,1e-05,0.77925]
[1778460788650,36.99,81304.78,0.0,-0.99439,1e-05,0.77637]
[1778460788845,36.99,81290.09,0.0,-0.99452,1e-05,0.76043]
[1778460789852,36.99,81281.23,0.0,-0.99459,1e-05,0.75107]
[1778460790860,37.0,81298.72,0.0,-0.99443,1e-05,0.7707]
[1778460791867,37.0,81339.05,0.0,-0.99406,1e-05,0.817]
[1778460792377,37.0,81339.05,0.0,-0.99406,1e-05,0.817]
[1778460792875,37.0,81345.76,0.0,-0.99399,1e-05,0.82517]
[1778460793883,37.0,81340.51,0.0,-0.99404,1e-05,0.81907]
[1778460794889,37.0,81337.76,0.0,-0.99407,1e-05,0.81589]
[1778460795896,37.0,81335.15,0.0,-0.99409,1e-05,0.81288]
[1778460796903,37.0,81340.02,0.0,-0.99405,1e-05,0.8185]
[1778460797910,37.0,81350.23,0.0,-0.99395,1e-05,0.83039]
[1778460798920,37.0,81364.15,0.0,-0.99382,1e-05,0.84683]
[1778460799924,37.0,81368.6,0.0,-0.99377,1e-05,0.85214]
[1778460800932,37.0,81364.27,0.0,-0.99382,1e-05,0.84697]
[1778460801938,37.0,81351.43,0.0,-0.99394,1e-05,0.8318]
[1778460802945,37.0,81345.92,0.0,-0.99399,1e-05,0.82535]
[1778460805451,37.0,81342.94,0.0,-0.99402,1e-05,0.82188]
[1778460805967,37.0,81340.24,0.0,-0.99405,1e-05,0.81875]
[1778460806974,37.0,81324.82,0.0,-0.99419,1e-05,0.80106]
[1778460807981,37.0,81322.76,0.0,-0.99421,1e-05,0.79872]
[1778460808988,37.0,81319.71,0.0,-0.99424,1e-05,0.79527]
[1778460809995,37.0,81309.19,0.0,-0.99433,1e-05,0.78346]
[1778460811009,37.0,81311.37,0.0,-0.99432,1e-05,0.78434]
[1778460812021,37.0,81317.68,0.0,-0.99427,1e-05,0.79143]
[1778460813026,37.0,81313.98,0.0,-0.9943,1e-05,0.78727]
[1778460814033,37.0,81308.64,0.0,-0.99435,1e-05,0.78131]
[1778460815041,37.0,81305.97,0.0,-0.99437,1e-05,0.77837]
[1778460817054,37.01,81310.19,0.0,-0.99433,1e-05,0.78312]
[1778460818061,37.01,81304.12,0.0,-0.99439,1e-05,0.77639]
[1778460819068,37.01,81290.96,0.0,-0.9945,1e-05,0.76196]
[1778460820075,37.01,81286.7,0.0,-0.99454,1e-05,0.75738]
[1778460821082,37.01,81289.82,0.0,-0.99451,1e-05,0.76085]
[1778460822089,37.01,81302.29,0.0,-0.9944,1e-05,0.77516]
[1778460823096,37.01,81306.03,0.0,-0.99436,1e-05,0.77934]
[1778460827124,37.01,81309.6,0.0,-0.99433,1e-05,0.7834]
[1778460829138,37.01,81301.99,0.0,-0.9944,1e-05,0.77498]
[1778460830145,37.01,81297.22,0.0,-0.99444,1e-05,0.76975]
[1778460831152,37.01,81301.49,0.0,-0.9944,1e-05,0.7745]
[1778460832819,37.01,81301.49,0.0,-0.9944,1e-05,0.7745]
[1778460832885,37.01,81302.62,0.0,-0.99439,1e-05,0.77578]
[1778460833060,37.01,81302.62,0.0,-0.99439,1e-05,0.77578]
[1778460833166,37.01,81298.43,0.0,-0.99443,1e-05,0.77118]
[1778460834306,37.01,81298.43,0.0,-0.99443,1e-05,0.77118]
[1778460834558,37.01,81298.43,0.0,-0.99443,1e-05,0.77118]
[1778460835182,37.01,81304.58,0.0,-0.99437,1e-05,0.77806]
[1778460836189,37.01,81309.14,0.0,-0.99433,1e-05,0.78316]
[1778460837196,37.01,81299.36,0.0,-0.99442,1e-05,0.77232]
[1778460838922,37.01,81299.36,0.0,-0.99442,1e-05,0.77232]
[1778460838203,37.01,81296.91,0.0,-0.99444,1e-05,0.76966]
[1778460839061,37.01,81296.91,0.0,-0.99444,1e-05,0.76966]
[1778460839870,37.01,81296.91,0.0,-0.99444,1e-05,0.76966]
[1778460839210,37.01,81291.09,0.0,-0.99449,1e-05,0.76333]
[1778460840060,37.01,81291.09,0.0,-0.99449,1e-05,0.76333]
[1778460842232,37.02,81282.98,0.0,-0.99456,1e-05,0.75468]
[1778460844246,37.02,81291.22,0.0,-0.99449,1e-05,0.76378]
[1778460845253,37.02,81298.62,0.0,-0.99442,1e-05,0.77195]
[1778460846260,37.02,81310.32,0.0,-0.99432,1e-05,0.78497]
[1778460847267,37.02,81311.4,0.0,-0.99431,1e-05,0.78618]
[1778460848274,37.02,81302.55,0.0,-0.99439,1e-05,0.77634]
[1778460849281,37.02,81308.05,0.0,-0.99434,1e-05,0.78247]
[1778460849989,37.02,81308.05,0.0,-0.99434,1e-05,0.78247]
[1778460850059,37.02,81308.05,0.0,-0.99434,1e-05,0.78247]
[1778460850915,37.02,81308.05,0.0,-0.99434,1e-05,0.78247]
[1778460850946,37.02,81310.23,0.0,-0.99432,1e-05,0.78492]
[1778460851064,37.02,81310.23,0.0,-0.99432,1e-05,0.78492]
[1778460852302,37.02,81306.09,0.0,-0.99436,1e-05,0.78032]
[1778460856317,37.02,81307.53,0.0,-0.99434,1e-05,0.78198]
[1778460856558,37.02,81307.53,0.0,-0.99434,1e-05,0.78198]
[1778460856660,37.02,81309.34,0.0,-0.99433,1e-05,0.78401]
[1778460857337,37.02,81316.66,0.0,-0.99426,1e-05,0.79223]
[1778460859351,37.02,81306.05,0.0,-0.99435,1e-05,0.78036]
[1778460860358,37.02,81311.98,0.0,-0.9943,1e-05,0.78699]
[1778460861302,37.02,81311.98,0.0,-0.9943,1e-05,0.78699]
[1778460861309,37.02,81311.98,0.0,-0.9943,1e-05,0.78699]
[1778460862372,37.02,81309.15,0.0,-0.99433,1e-05,0.78384]
[1778460863379,37.02,81317.86,0.0,-0.99425,1e-05,0.79362]
[1778460864386,37.02,81330.41,0.0,-0.99413,1e-05,0.80789]
[1778460865393,37.02,81333.44,0.0,-0.9941,1e-05,0.81136]
[1778460868414,37.02,81327.49,0.0,-0.99416,1e-05,0.80455]
[1778460869969,37.02,81327.49,0.0,-0.99416,1e-05,0.80455]
[1778460869421,37.02,81331.62,0.0,-0.99412,1e-05,0.80927]
[1778460870063,37.02,81331.62,0.0,-0.99412,1e-05,0.80927]
[1778460870428,37.02,81332.66,0.0,-0.99411,1e-05,0.81046]
[1778460871818,37.02,81332.66,0.0,-0.99411,1e-05,0.81046]
[1778460871821,37.02,81334.35,0.0,-0.99411,1e-05,0.8108]
[1778460872064,37.02,81334.35,0.0,-0.99411,1e-05,0.8108]
[1778460872442,37.02,81330.69,0.0,-0.99414,1e-05,0.8066]
[1778460873449,37.02,81333.1,0.0,-0.99412,1e-05,0.80936]
[1778460874456,37.02,81336.62,0.0,-0.99409,1e-05,0.81341]
[1778460875463,37.02,81332.2,0.0,-0.99413,1e-05,0.80833]
[1778460875999,37.02,81332.2,0.0,-0.99413,1e-05,0.80833]
[1778460876061,37.02,81332.2,0.0,-0.99413,1e-05,0.80833]
[1778460876798,37.02,81332.2,0.0,-0.99413,1e-05,0.80833]
[1778460876811,37.02,81332.2,0.0,-0.99413,1e-05,0.80833]
[1778460876894,37.02,81332.22,0.0,-0.99413,1e-05,0.80835]
[1778460879705,37.02,81332.69,0.0,-0.99412,1e-05,0.80889]
[1778460879811,37.02,81332.69,0.0,-0.99412,1e-05,0.80889]
[1778460879892,37.02,81332.69,0.0,-0.99412,1e-05,0.80889]
[1778460879911,37.02,81335.95,0.0,-0.99409,1e-05,0.81264]
[1778460880061,37.02,81335.95,0.0,-0.99409,1e-05,0.81264]
[1778460882512,37.02,81331.7,0.0,-0.99413,1e-05,0.80776]
[1778460883864,37.02,81331.7,0.0,-0.99413,1e-05,0.80776]
[1778460883876,37.02,81320.97,0.0,-0.99423,1e-05,0.79555]
[1778460884060,37.02,81320.97,0.0,-0.99423,1e-05,0.79555]
[1778460884580,37.02,81320.97,0.0,-0.99423,1e-05,0.79555]
[1778460884812,37.02,81320.97,0.0,-0.99423,1e-05,0.79555]
[1778460884829,37.02,81321.27,0.0,-0.99423,1e-05,0.79589]
[1778460887547,37.02,81328.43,0.0,-0.99416,1e-05,0.80402]
[1778460888225,37.02,81328.43,0.0,-0.99416,1e-05,0.80402]
[1778460888309,37.02,81328.43,0.0,-0.99416,1e-05,0.80402]
[1778460888766,37.02,81328.43,0.0,-0.99416,1e-05,0.80402]
[1778460888812,37.02,81328.43,0.0,-0.99416,1e-05,0.80402]
[1778460888905,37.02,81329.63,0.0,-0.99415,1e-05,0.80539]
[1778460889561,37.02,81326.65,0.0,-0.99418,1e-05,0.80199]
[1778460890568,37.02,81320.99,0.0,-0.99423,1e-05,0.79557]
[1778460891189,37.02,81320.99,0.0,-0.99423,1e-05,0.79557]
[1778460891311,37.02,81320.99,0.0,-0.99423,1e-05,0.79557]
[1778460891575,37.02,81325.24,0.0,-0.99419,1e-05,0.80039]
[1778460892194,37.02,81325.24,0.0,-0.99419,1e-05,0.80039]
[1778460892275,37.02,81325.24,0.0,-0.99419,1e-05,0.80039]
[1778460892582,37.02,81333.13,0.0,-0.99412,1e-05,0.8094]
[1778460893236,37.02,81333.13,0.0,-0.99412,1e-05,0.8094]
[1778460893309,37.02,81333.13,0.0,-0.99412,1e-05,0.8094]
[1778460896610,37.02,81329.79,0.0,-0.99415,1e-05,0.80557]
[1778460897578,37.02,81329.79,0.0,-0.99415,1e-05,0.80557]
[1778460897809,37.02,81329.79,0.0,-0.99415,1e-05,0.80557]
[1778460897873,37.02,81325.83,0.0,-0.99419,1e-05,0.80106]
[1778460898628,37.02,81325.83,0.0,-0.99419,1e-05,0.80106]
[1778460898810,37.02,81325.83,0.0,-0.99419,1e-05,0.80106]
[1778460898911,37.02,81330.34,0.0,-0.99414,1e-05,0.8062]
[1778460901562,37.02,81330.28,0.0,-0.99414,1e-05,0.80613]
[1778460902000,37.02,81330.28,0.0,-0.99414,1e-05,0.80613]
[1778460901645,37.02,81320.24,0.0,-0.99424,1e-05,0.79473]
[1778460902068,37.02,81320.24,0.0,-0.99424,1e-05,0.79473]
[1778460902795,37.02,81320.24,0.0,-0.99424,1e-05,0.79473]
[1778460902810,37.02,81320.24,0.0,-0.99424,1e-05,0.79473]
[1778460902902,37.02,81319.33,0.0,-0.99425,1e-05,0.7937]
[1778460908545,37.02,81319.94,0.0,-0.99424,1e-05,0.79439]
[1778460908558,37.02,81319.94,0.0,-0.99424,1e-05,0.79439]
[1778460908699,37.02,81319.2,0.0,-0.99425,1e-05,0.79355]
[1778460909677,37.02,81319.2,0.0,-0.99425,1e-05,0.79355]
[1778460909808,37.02,81319.2,0.0,-0.99425,1e-05,0.79355]
[1778460911720,37.02,81301.9,0.0,-0.9944,1e-05,0.77424]
[1778460912729,37.02,81296.9,0.0,-0.99445,1e-05,0.76876]
[1778460914743,37.02,81290.67,0.0,-0.9945,1e-05,0.76202]
[1778460915750,37.02,81297.6,0.0,-0.99444,1e-05,0.76967]
[1778460916780,37.02,81297.6,0.0,-0.99444,1e-05,0.76967]
[1778460916808,37.02,81297.6,0.0,-0.99444,1e-05,0.76967]
[1778460916820,37.02,81299.21,0.0,-0.99442,1e-05,0.77148]
[1778460917764,37.02,81303.06,0.0,-0.99439,1e-05,0.77577]
[1778460918319,37.02,81303.06,0.0,-0.99439,1e-05,0.77577]
[1778460918561,37.02,81303.06,0.0,-0.99439,1e-05,0.77577]
[1778460918771,37.02,81305.45,0.0,-0.99437,1e-05,0.77844]
[1778460919778,37.02,81301.27,0.0,-0.99441,1e-05,0.77383]
[1778460920785,37.02,81295.12,0.0,-0.99446,1e-05,0.7671]
[1778460922799,37.02,81284.79,0.0,-0.99455,1e-05,0.75593]
[1778460923806,37.02,81280.39,0.0,-0.99459,1e-05,0.75125]
[1778460924813,37.02,81287.19,0.0,-0.99453,1e-05,0.75868]
[1778460925609,37.02,81287.19,0.0,-0.99453,1e-05,0.75868]
[1778460925808,37.02,81287.19,0.0,-0.99453,1e-05,0.75868]
[1778460925820,37.02,81291.3,0.0,-0.99449,1e-05,0.76321]
[1778460927030,37.02,81291.3,0.0,-0.99449,1e-05,0.76321]
[1778460927064,37.02,81290.05,0.0,-0.9945,1e-05,0.7619]
[1778460927834,37.02,81285.78,0.0,-0.99454,1e-05,0.75731]
[1778460928841,37.02,81288.19,0.0,-0.99452,1e-05,0.75999]
[1778460929848,37.03,81290.89,0.0,-0.99449,1e-05,0.76299]
[1778460930141,37.03,81290.89,0.0,-0.99449,1e-05,0.76299]
[1778460930311,37.03,81290.89,0.0,-0.99449,1e-05,0.76299]
[1778460930436,37.03,81290.89,0.0,-0.99449,1e-05,0.76299]
[1778460930562,37.03,81290.89,0.0,-0.99449,1e-05,0.76299]
[1778460930855,37.03,81288.86,0.0,-0.99451,1e-05,0.76083]
[1778460932976,37.03,81286.28,0.0,-0.99454,1e-05,0.75655]
[1778460933011,37.03,81284.12,0.0,-0.99456,1e-05,0.75426]
[1778460933063,37.03,81284.12,0.0,-0.99456,1e-05,0.75426]
[1778460934244,37.03,81282.77,0.0,-0.99457,1e-05,0.75287]
[1778460934883,37.03,81284.89,0.0,-0.99455,1e-05,0.75523]
[1778460936901,37.03,81299.06,0.0,-0.99443,1e-05,0.77083]
[1778460937905,37.03,81305.25,0.0,-0.99437,1e-05,0.77832]
[1778460938110,37.03,81305.25,0.0,-0.99437,1e-05,0.77832]
[1778460938912,37.03,81304.66,0.0,-0.99437,1e-05,0.7777]
[1778460942012,37.03,81304.96,0.0,-0.99437,1e-05,0.77807]
[1778460942042,37.03,81285.29,0.0,-0.99454,1e-05,0.75651]
[1778460942940,37.03,81273.24,0.0,-0.99465,1e-05,0.74357]
[1778460943947,37.03,81275.32,0.0,-0.99463,1e-05,0.74586]
[1778460944954,37.04,81284.5,0.0,-0.99455,1e-05,0.75583]
[1778460945557,37.04,81284.5,0.0,-0.99455,1e-05,0.75583]
[1778460945961,37.04,81289.71,0.0,-0.9945,1e-05,0.76158]
[1778460946969,37.04,81290.47,0.0,-0.9945,1e-05,0.76247]
[1778460947976,37.04,81296.82,0.0,-0.99444,1e-05,0.76948]
[1778460948983,37.04,81301.86,0.0,-0.99439,1e-05,0.77509]
[1778460949990,37.04,81297.65,0.0,-0.99443,1e-05,0.77048]
[1778460950997,37.04,81292.47,0.0,-0.99448,1e-05,0.76483]
[1778460951684,37.04,81292.47,0.0,-0.99448,1e-05,0.76483]
[1778460951811,37.04,81292.47,0.0,-0.99448,1e-05,0.76483]
[1778460952014,37.04,81296.01,0.0,-0.99445,1e-05,0.76874]
[1778460953011,37.04,81293.03,0.0,-0.99447,1e-05,0.76552]
[1778460954018,37.04,81295.15,0.0,-0.99445,1e-05,0.76788]
[1778460954576,37.04,81295.15,0.0,-0.99445,1e-05,0.76788]
[1778460954810,37.04,81295.15,0.0,-0.99445,1e-05,0.76788]
[1778460955025,37.04,81295.68,0.0,-0.99445,1e-05,0.76851]
[1778460956509,37.04,81294.76,0.0,-0.99445,1e-05,0.76753]
[1778460957840,37.04,81295.9,0.0,-0.99444,1e-05,0.76882]
[1778460958071,37.04,81295.9,0.0,-0.99444,1e-05,0.76882]
[1778460961069,37.04,81300.16,0.0,-0.99441,1e-05,0.77367]
[1778460961559,37.04,81300.16,0.0,-0.99441,1e-05,0.77367]
[1778460961811,37.04,81300.16,0.0,-0.99441,1e-05,0.77367]
[1778460962076,37.04,81303.31,0.0,-0.99438,1e-05,0.77718]
[1778460963084,37.04,81313.58,0.0,-0.99428,1e-05,0.78864]
[1778460964195,37.04,81316.68,0.0,-0.99426,1e-05,0.79213]
[1778460965102,37.04,81308.88,0.0,-0.99433,1e-05,0.78339]
[1778460967002,37.04,81308.88,0.0,-0.99433,1e-05,0.78339]
[1778460967062,37.04,81308.88,0.0,-0.99433,1e-05,0.78339]
[1778460967078,37.04,81315.65,0.0,-0.99427,1e-05,0.79097]
[1778460967116,37.04,81320.42,0.0,-0.99422,1e-05,0.79635]
[1778460968728,37.04,81320.42,0.0,-0.99422,1e-05,0.79635]
[1778460968809,37.04,81320.42,0.0,-0.99422,1e-05,0.79635]
[1778460968911,37.04,81316.32,0.0,-0.99426,1e-05,0.79173]
[1778460971146,37.04,81310.92,0.0,-0.99431,1e-05,0.78567]
[1778460972192,37.04,81310.92,0.0,-0.99431,1e-05,0.78567]
[1778460972310,37.04,81310.92,0.0,-0.99431,1e-05,0.78567]
[1778460972404,37.04,81305.9,0.0,-0.99435,1e-05,0.78008]
[1778460973773,37.04,81305.9,0.0,-0.99435,1e-05,0.78008]
[1778460973810,37.04,81305.9,0.0,-0.99435,1e-05,0.78008]
[1778460976475,37.04,81305.49,0.0,-0.99436,1e-05,0.77968]
[1778460976558,37.04,81305.49,0.0,-0.99436,1e-05,0.77968]
[1778460976620,37.04,81311.23,0.0,-0.9943,1e-05,0.78609]
[1778460977906,37.04,81311.23,0.0,-0.9943,1e-05,0.78609]
[1778460978062,37.04,81311.23,0.0,-0.9943,1e-05,0.78609]
[1778460978069,37.04,81318.56,0.0,-0.99424,1e-05,0.79433]
[1778460979200,37.04,81324.91,0.0,-0.99418,1e-05,0.80153]
[1778460980732,37.04,81324.91,0.0,-0.99418,1e-05,0.80153]
[1778460980811,37.04,81324.91,0.0,-0.99418,1e-05,0.80153]
[1778460980911,37.04,81329.21,0.0,-0.99414,1e-05,0.80643]
[1778460982221,37.04,81337.27,0.0,-0.99406,1e-05,0.81568]
[1778460983228,37.04,81340.5,0.0,-0.99403,1e-05,0.81942]
[1778460984235,37.04,81352.96,0.0,-0.99392,1e-05,0.83396]
[1778460985242,37.04,81354.13,0.0,-0.9939,1e-05,0.83533]
[1778460986251,37.04,81358.94,0.0,-0.99386,1e-05,0.84101]
[1778460988263,37.04,81353.86,0.0,-0.99391,1e-05,0.83502]
[1778460991284,37.04,81330.79,0.0,-0.99414,1e-05,0.80663]
[1778460992291,37.04,81319.19,0.0,-0.99424,1e-05,0.79346]
[1778460993298,37.04,81320.57,0.0,-0.99423,1e-05,0.79502]
[1778460995117,37.04,81324.36,0.0,-0.9942,1e-05,0.79931]
[1778460995208,37.04,81324.36,0.0,-0.9942,1e-05,0.79931]
[1778460995378,37.04,81324.36,0.0,-0.9942,1e-05,0.79931]
[1778460995420,37.04,81317.89,0.0,-0.99426,1e-05,0.79199]
[1778460996319,37.04,81319.85,0.0,-0.99424,1e-05,0.7942]
[1778460997880,37.04,81319.85,0.0,-0.99424,1e-05,0.7942]
[1778460998060,37.04,81319.85,0.0,-0.99424,1e-05,0.7942]
[1778461000018,37.04,81320.87,0.0,-0.99423,1e-05,0.79536]
[1778461000066,37.04,81320.87,0.0,-0.99423,1e-05,0.79536]
[1778461000040,37.04,81316.81,0.0,-0.99427,1e-05,0.79078]
[1778461000347,37.04,81318.11,0.0,-0.99425,1e-05,0.79224]
[1778461001900,37.04,81318.11,0.0,-0.99425,1e-05,0.79224]
[1778461002061,37.04,81318.11,0.0,-0.99425,1e-05,0.79224]
[1778461002361,37.04,81314.46,0.0,-0.99429,1e-05,0.78814]
[1778461007104,37.04,81313.43,0.0,-0.9943,1e-05,0.787]
[1778461006389,37.04,81316.91,0.0,-0.99426,1e-05,0.79092]
[1778461007308,37.04,81316.91,0.0,-0.99426,1e-05,0.79092]
[1778461007397,37.04,81315.04,0.0,-0.99428,1e-05,0.78882]
[1778461008798,37.04,81315.04,0.0,-0.99428,1e-05,0.78882]
[1778461008812,37.04,81315.04,0.0,-0.99428,1e-05,0.78882]
[1778461008841,37.04,81318.72,0.0,-0.99425,1e-05,0.79296]
[1778461011426,37.04,81315.07,0.0,-0.99428,1e-05,0.78885]
[1778461015251,37.04,81315.31,0.0,-0.99428,1e-05,0.78915]
[1778461015309,37.04,81315.31,0.0,-0.99428,1e-05,0.78915]
[1778461015453,37.04,81324.12,0.0,-0.9942,1e-05,0.7991]
[1778461016460,37.04,81325.55,0.0,-0.99418,1e-05,0.80072]
[1778461017861,37.04,81325.55,0.0,-0.99418,1e-05,0.80072]
[1778461018063,37.04,81325.55,0.0,-0.99418,1e-05,0.80072]
[1778461017872,37.04,81330.31,0.0,-0.99414,1e-05,0.80614]
[1778461020502,37.04,81329.23,0.0,-0.99415,1e-05,0.80491]
[1778461020561,37.04,81329.23,0.0,-0.99415,1e-05,0.80491]
[1778461020662,37.04,81321.33,0.0,-0.99422,1e-05,0.79594]
[1778461021252,37.04,81321.33,0.0,-0.99422,1e-05,0.79594]
[1778461021310,37.04,81321.33,0.0,-0.99422,1e-05,0.79594]
[1778461021495,37.04,81323.3,0.0,-0.99421,1e-05,0.79817]
[1778461024516,37.04,81326.46,0.0,-0.99418,1e-05,0.80175]
[1778461025288,37.04,81326.46,0.0,-0.99418,1e-05,0.80175]
[1778461025312,37.04,81326.46,0.0,-0.99418,1e-05,0.80175]
[1778461026561,37.04,81326.04,0.0,-0.99418,1e-05,0.80128]
[1778461026810,37.04,81326.04,0.0,-0.99418,1e-05,0.80128]
[1778461026839,37.04,81322.13,0.0,-0.99422,1e-05,0.79684]
[1778461027539,37.04,81316.04,0.0,-0.99427,1e-05,0.78997]
[1778461028546,37.04,81308.11,0.0,-0.99434,1e-05,0.78111]
[1778461029577,37.04,81308.11,0.0,-0.99434,1e-05,0.78111]
[1778461029811,37.04,81308.11,0.0,-0.99434,1e-05,0.78111]
[1778461029912,37.04,81307.24,0.0,-0.99435,1e-05,0.78017]
[1778461031062,37.04,81307.24,0.0,-0.99435,1e-05,0.78017]
[1778461031145,37.04,81308.02,0.0,-0.99434,1e-05,0.78107]
[1778461031568,37.04,81306.07,0.0,-0.99436,1e-05,0.77893]
[1778461033302,37.04,81306.27,0.0,-0.99436,1e-05,0.77918]
[1778461033309,37.04,81306.27,0.0,-0.99436,1e-05,0.77918]
[1778461033584,37.04,81310.54,0.0,-0.99432,1e-05,0.78397]
[1778461034591,37.04,81324.92,0.0,-0.99419,1e-05,0.80018]
[1778461035345,37.04,81324.92,0.0,-0.99419,1e-05,0.80018]
[1778461035564,37.04,81324.92,0.0,-0.99419,1e-05,0.80018]
[1778461035598,37.04,81324.93,0.0,-0.99419,1e-05,0.80019]
[1778461036605,37.04,81318.93,0.0,-0.99424,1e-05,0.7934]
[1778461037612,37.04,81316.06,0.0,-0.99427,1e-05,0.79017]
[1778461039626,37.04,81319.73,0.0,-0.99424,1e-05,0.79431]
[1778461041050,37.04,81319.73,0.0,-0.99424,1e-05,0.79431]
[1778461041060,37.04,81319.73,0.0,-0.99424,1e-05,0.79431]
[1778461041086,37.04,81324.99,0.0,-0.99419,1e-05,0.80027]
[1778461041429,37.04,81324.99,0.0,-0.99419,1e-05,0.80027]
[1778461041558,37.04,81324.99,0.0,-0.99419,1e-05,0.80027]
[1778461041640,37.04,81327.36,0.0,-0.99417,1e-05,0.80297]
[1778461042647,37.04,81329.24,0.0,-0.99415,1e-05,0.80511]
[1778461044661,37.04,81341.1,0.0,-0.99404,1e-05,0.81874]
[1778461045669,37.04,81342.4,0.0,-0.99403,1e-05,0.82025]
[1778461047682,37.04,81346.61,0.0,-0.99399,1e-05,0.82514]
[1778461048344,37.04,81346.61,0.0,-0.99399,1e-05,0.82514]
[1778461048559,37.04,81346.61,0.0,-0.99399,1e-05,0.82514]
[1778461049696,37.04,81348.15,0.0,-0.99397,1e-05,0.82694]
[1778461051710,37.04,81360.18,0.0,-0.99387,1e-05,0.83943]
[1778461052717,37.04,81357.86,0.0,-0.99389,1e-05,0.83669]
[1778461053724,37.04,81367.37,0.0,-0.9938,1e-05,0.84797]
[1778461054731,37.04,81373.78,0.0,-0.99374,1e-05,0.85564]
[1778461057752,37.04,81374.09,0.0,-0.99373,1e-05,0.85601]
[1778461058466,37.04,81374.09,0.0,-0.99373,1e-05,0.85601]
[1778461058560,37.04,81374.09,0.0,-0.99373,1e-05,0.85601]
[1778461060773,37.04,81379.11,0.0,-0.99368,1e-05,0.86206]
[1778461062570,37.04,81378.01,0.0,-0.99369,1e-05,0.86073]
[1778461062807,37.04,81378.01,0.0,-0.99369,1e-05,0.86073]
[1778461062908,37.04,81378.12,0.0,-0.99369,1e-05,0.86086]
[1778461063794,37.04,81376.04,0.0,-0.99371,1e-05,0.85836]
[1778461064929,37.04,81376.04,0.0,-0.99371,1e-05,0.85836]
[1778461065069,37.04,81376.04,0.0,-0.99371,1e-05,0.85836]
[1778461065158,37.04,81374.34,0.0,-0.99373,1e-05,0.85631]
[1778461065808,37.04,81376.6,0.0,-0.99371,1e-05,0.85903]
[1778461070719,37.04,81376.71,0.0,-0.99371,1e-05,0.85916]
[1778461070814,37.04,81376.71,0.0,-0.99371,1e-05,0.85916]
[1778461070843,37.04,81379.2,0.0,-0.99368,1e-05,0.86217]
[1778461072860,37.04,81376.91,0.0,-0.9937,1e-05,0.8594]
[1778461077016,37.04,81379.55,0.0,-0.99368,1e-05,0.86259]
[1778461077895,37.04,81384.72,0.0,-0.99363,1e-05,0.86886]
[1778461079058,37.04,81384.72,0.0,-0.99363,1e-05,0.86886]
[1778461079159,37.04,81390.9,0.0,-0.99356,1e-05,0.87641]
[1778461079264,37.04,81390.9,0.0,-0.99356,1e-05,0.87641]
[1778461079314,37.04,81390.9,0.0,-0.99356,1e-05,0.87641]
[1778461079909,37.04,81394.66,0.0,-0.99353,1e-05,0.88103]
[1778461081060,37.04,81394.66,0.0,-0.99353,1e-05,0.88103]
[1778461081081,37.04,81391.15,0.0,-0.99356,1e-05,0.87672]
[1778461081927,37.04,81385.77,0.0,-0.99362,1e-05,0.87014]
[1778461082585,37.04,81385.77,0.0,-0.99362,1e-05,0.87014]
[1778461082813,37.04,81385.77,0.0,-0.99362,1e-05,0.87014]
[1778461083941,37.04,81382.57,0.0,-0.99365,1e-05,0.86625]
[1778461085048,37.04,81382.57,0.0,-0.99365,1e-05,0.86625]
[1778461085060,37.04,81382.57,0.0,-0.99365,1e-05,0.86625]
[1778461085149,37.04,81379.19,0.0,-0.99368,1e-05,0.86216]
[1778461086962,37.04,81374.62,0.0,-0.99373,1e-05,0.85665]
[1778461088976,37.04,81378.61,0.0,-0.99369,1e-05,0.86146]
[1778461089983,37.04,81385.78,0.0,-0.99362,1e-05,0.87015]
[1778461090990,37.04,81389.71,0.0,-0.99358,1e-05,0.87495]
[1778461091648,37.04,81389.71,0.0,-0.99358,1e-05,0.87495]
[1778461091813,37.04,81389.71,0.0,-0.99358,1e-05,0.87495]
[1778461094861,37.04,81389.5,0.0,-0.99358,1e-05,0.8747]
[1778461095060,37.04,81389.5,0.0,-0.99358,1e-05,0.8747]
[1778461095062,37.04,81392.26,0.0,-0.99355,1e-05,0.87808]
[1778461096025,37.04,81401.2,0.0,-0.99346,1e-05,0.88911]
[1778461097032,37.04,81404.72,0.0,-0.99342,1e-05,0.89348]
[1778461098042,37.04,81404.72,0.0,-0.99342,1e-05,0.89348]
[1778461098061,37.04,81404.72,0.0,-0.99342,1e-05,0.89348]
[1778461099046,37.04,81408.86,0.0,-0.99338,1e-05,0.89865]
[1778461100053,37.04,81413.17,0.0,-0.99334,1e-05,0.90406]
[1778461100884,37.04,81413.17,0.0,-0.99334,1e-05,0.90406]
[1778461101062,37.04,81413.17,0.0,-0.99334,1e-05,0.90406]
[1778461103074,37.04,81417.87,0.0,-0.99329,1e-05,0.90999]
[1778461103456,37.04,81417.87,0.0,-0.99329,1e-05,0.90999]
[1778461103560,37.04,81417.87,0.0,-0.99329,1e-05,0.90999]
[1778461104081,37.04,81419.64,0.0,-0.99327,1e-05,0.91223]
[1778461105088,37.04,81422.37,0.0,-0.99324,1e-05,0.91569]
[1778461107936,37.04,81424.63,0.0,-0.99322,1e-05,0.91857]
[1778461108060,37.04,81424.63,0.0,-0.99322,1e-05,0.91857]
[1778461110123,37.04,81419.22,0.0,-0.99327,1e-05,0.91169]
[1778461111130,37.04,81420.31,0.0,-0.99327,1e-05,0.91132]
[1778461111452,37.04,81420.31,0.0,-0.99327,1e-05,0.91132]
[1778461111560,37.04,81420.31,0.0,-0.99327,1e-05,0.91132]
[1778461113230,37.04,81419.56,0.0,-0.99328,1e-05,0.91037]
[1778461113312,37.04,81419.88,0.0,-0.99328,1e-05,0.91078]
[1778461114151,37.04,81418.95,0.0,-0.99329,1e-05,0.9096]
[1778461116165,37.04,81422.05,0.0,-0.99326,1e-05,0.91353]
[1778461116256,37.04,81422.05,0.0,-0.99326,1e-05,0.91353]
[1778461116309,37.04,81422.05,0.0,-0.99326,1e-05,0.91353]
[1778461117172,37.04,81425.23,0.0,-0.99322,1e-05,0.91757]
[1778461119186,37.04,81427.97,0.0,-0.99319,1e-05,0.92106]
[1778461121200,37.04,81421.97,0.0,-0.99326,1e-05,0.91342]
[1778461121762,37.04,81421.97,0.0,-0.99326,1e-05,0.91342]
[1778461121808,37.04,81421.97,0.0,-0.99326,1e-05,0.91342]
[1778461124835,37.04,81422.37,0.0,-0.99325,1e-05,0.91393]
[1778461125061,37.04,81422.37,0.0,-0.99325,1e-05,0.91393]
[1778461125230,37.04,81427.85,0.0,-0.9932,1e-05,0.92091]
[1778461128591,37.04,81428.89,0.0,-0.99318,1e-05,0.92224]
[1778461128809,37.04,81428.89,0.0,-0.99318,1e-05,0.92224]
[1778461129258,37.04,81430.28,0.0,-0.99317,1e-05,0.92402]
[1778461131802,37.04,81429.83,0.0,-0.99317,1e-05,0.92344]
[1778461131808,37.04,81429.83,0.0,-0.99317,1e-05,0.92344]
[1778461132279,37.04,81435.13,0.0,-0.99312,1e-05,0.93025]
[1778461133286,37.04,81439.81,0.0,-0.99307,1e-05,0.93629]
[1778461135021,37.04,81439.81,0.0,-0.99307,1e-05,0.93629]
[1778461135062,37.04,81439.81,0.0,-0.99307,1e-05,0.93629]
[1778461135162,37.04,81435.91,0.0,-0.99311,1e-05,0.93125]
[1778461137598,37.04,81436.19,0.0,-0.99311,1e-05,0.93161]
[1778461137811,37.04,81436.19,0.0,-0.99311,1e-05,0.93161]
[1778461137824,37.04,81436.19,0.0,-0.99311,1e-05,0.93161]
[1778461138318,37.04,81436.19,0.0,-0.99311,1e-05,0.93161]
[1778461138558,37.04,81436.19,0.0,-0.99311,1e-05,0.93161]
[1778461141347,37.04,81442.5,0.0,-0.99304,1e-05,0.93978]
[1778461142354,37.04,81440.46,0.0,-0.99306,1e-05,0.93713]
[1778461144074,37.04,81440.46,0.0,-0.99306,1e-05,0.93713]
[1778461144148,37.04,81441.04,0.0,-0.99305,1e-05,0.93789]
[1778461144308,37.04,81441.04,0.0,-0.99305,1e-05,0.93789]
[1778461146383,37.04,81445.88,0.0,-0.993,1e-05,0.94418]
[1778461148668,37.04,81446.13,0.0,-0.993,1e-05,0.9445]
[1778461148719,37.04,81449.3,0.0,-0.99296,1e-05,0.94865]
[1778461149404,37.04,81458.2,0.0,-0.99287,1e-05,0.96036]
[1778461150411,37.04,81456.23,0.0,-0.99289,1e-05,0.95776]
[1778461154293,37.04,81456.29,0.0,-0.99289,1e-05,0.95783]
[1778461154308,37.04,81454.19,0.0,-0.99291,1e-05,0.95507]
[1778461154439,37.04,81457.4,0.0,-0.99288,1e-05,0.9593]
[1778461155446,37.04,81461.39,0.0,-0.99283,1e-05,0.96458]
[1778461157460,37.04,81464.23,0.0,-0.9928,1e-05,0.96836]
[1778461160481,37.04,81470.77,0.0,-0.99273,1e-05,0.9771]
[1778461161488,37.04,81467.75,0.0,-0.99276,1e-05,0.97306]
[1778461164147,37.04,81468.16,0.0,-0.99276,1e-05,0.9736]
[1778461164244,37.04,81471.24,0.0,-0.99272,1e-05,0.97773]
[1778461164310,37.04,81471.24,0.0,-0.99272,1e-05,0.97773]
[1778461167341,37.04,81470.24,0.0,-0.99273,1e-05,0.97639]
[1778461167559,37.04,81470.24,0.0,-0.99273,1e-05,0.97639]
[1778461167660,37.04,81469.27,0.0,-0.99274,1e-05,0.97509]
[1778461168895,37.04,81469.27,0.0,-0.99274,1e-05,0.97509]
[1778461169061,37.04,81469.27,0.0,-0.99274,1e-05,0.97509]
[1778461169096,37.04,81465.66,0.0,-0.99278,1e-05,0.97027]
[1778461170551,37.04,81462.72,0.0,-0.99282,1e-05,0.96635]
[1778461172565,37.04,81463.47,0.0,-0.99282,1e-05,0.96552]
[1778461173572,37.04,81460.44,0.0,-0.99286,1e-05,0.9615]
[1778461176335,37.04,81462.31,0.0,-0.99283,1e-05,0.96398]
[1778461176558,37.04,81462.31,0.0,-0.99283,1e-05,0.96398]
[1778461176861,37.04,81462.31,0.0,-0.99283,1e-05,0.96398]
[1778461177070,37.04,81462.31,0.0,-0.99283,1e-05,0.96398]
[1778461177167,37.04,81465.09,0.0,-0.9928,1e-05,0.96767]
[1778461179234,37.04,81463.28,0.0,-0.99282,1e-05,0.96527]
[1778461179311,37.04,81463.28,0.0,-0.99282,1e-05,0.96527]
[1778461179272,37.04,81458.5,0.0,-0.99288,1e-05,0.95893]
[1778461183642,37.04,81462.89,0.0,-0.99283,1e-05,0.96475]
[1778461186258,37.04,81462.97,0.0,-0.99283,1e-05,0.96485]
[1778461186309,37.04,81462.97,0.0,-0.99283,1e-05,0.96485]
[1778461187012,37.04,81464.51,0.0,-0.99281,1e-05,0.9669]
[1778461187062,37.04,81464.51,0.0,-0.99281,1e-05,0.9669]
[1778461187113,37.04,81462.7,0.0,-0.99283,1e-05,0.9645]
[1778461193073,37.04,81462.89,0.0,-0.99283,1e-05,0.96475]
[1778461193312,37.04,81462.89,0.0,-0.99283,1e-05,0.96475]
[1778461193712,37.04,81468.02,0.0,-0.99277,1e-05,0.97158]
[1778461194719,37.04,81472.02,0.0,-0.99273,1e-05,0.97693]
[1778461196214,37.04,81472.02,0.0,-0.99273,1e-05,0.97693]
[1778461196297,37.04,81472.02,0.0,-0.99273,1e-05,0.97693]
[1778461196309,37.04,81472.02,0.0,-0.99273,1e-05,0.97693]
[1778461196333,37.04,81472.27,0.0,-0.99272,1e-05,0.97727]
[1778461198760,37.04,81466.89,0.0,-0.99278,1e-05,0.97007]
[1778461199761,37.04,81458.09,0.0,-0.99288,1e-05,0.95839]
[1778461200768,37.04,81457.73,0.0,-0.99289,1e-05,0.95792]
[1778461201777,37.04,81476.62,0.0,-0.99267,1e-05,0.98312]
[1778461202782,37.04,81473.97,0.0,-0.9927,1e-05,0.97955]
[1778461203789,37.04,81467.02,0.0,-0.99278,1e-05,0.97024]
[1778461205804,37.04,81450.81,0.0,-0.99296,1e-05,0.94882]
[1778461206810,37.04,81443.0,0.0,-0.99305,1e-05,0.93864]
[1778461207817,37.04,81443.29,0.0,-0.99304,1e-05,0.93901]
[1778461208824,37.04,81447.95,0.0,-0.99299,1e-05,0.94508]
[1778461209831,37.04,81451.33,0.0,-0.99296,1e-05,0.9495]
[1778461210838,37.04,81456.68,0.0,-0.9929,1e-05,0.95653]
[1778461211767,37.04,81456.68,0.0,-0.9929,1e-05,0.95653]
[1778461211813,37.04,81456.68,0.0,-0.9929,1e-05,0.95653]
[1778461212169,37.04,81456.68,0.0,-0.9929,1e-05,0.95653]
[1778461212310,37.04,81456.68,0.0,-0.9929,1e-05,0.95653]
[1778461212270,37.04,81453.89,0.0,-0.99293,1e-05,0.95286]
[1778461213860,37.04,81450.62,0.0,-0.99296,1e-05,0.94857]
[1778461217888,37.04,81443.72,0.0,-0.99304,1e-05,0.93957]
[1778461219243,37.04,81443.72,0.0,-0.99304,1e-05,0.93957]
[1778461219325,37.04,81443.72,0.0,-0.99304,1e-05,0.93957]
[1778461219344,37.04,81439.09,0.0,-0.99309,1e-05,0.93357]
[1778461220912,37.04,81430.68,0.0,-0.99318,1e-05,0.92276]
[1778461221916,37.04,81432.72,0.0,-0.99316,1e-05,0.92537]
[1778461222923,37.04,81436.95,0.0,-0.99311,1e-05,0.93081]
[1778461224876,37.04,81438.35,0.0,-0.9931,1e-05,0.93262]
[1778461225062,37.04,81438.35,0.0,-0.9931,1e-05,0.93262]
[1778461225284,37.04,81438.35,0.0,-0.9931,1e-05,0.93262]
[1778461225312,37.04,81438.35,0.0,-0.9931,1e-05,0.93262]
[1778461225288,37.04,81435.22,0.0,-0.99313,1e-05,0.92858]
[1778461225944,37.04,81441.7,0.0,-0.99306,1e-05,0.93695]
[1778461226951,37.04,81447.18,0.0,-0.993,1e-05,0.94407]
[1778461227958,37.04,81443.75,0.0,-0.99304,1e-05,0.93961]
[1778461228744,37.04,81443.75,0.0,-0.99304,1e-05,0.93961]
[1778461228811,37.04,81443.75,0.0,-0.99304,1e-05,0.93961]
[1778461230979,37.04,81438.71,0.0,-0.99309,1e-05,0.93308]
[1778461232042,37.04,81438.71,0.0,-0.99309,1e-05,0.93308]
[1778461232064,37.04,81438.71,0.0,-0.99309,1e-05,0.93308]
[1778461232981,37.04,81436.82,0.0,-0.99313,1e-05,0.92886]
[1778461233060,37.04,81436.82,0.0,-0.99313,1e-05,0.92886]
[1778461233074,37.04,81434.69,0.0,-0.99315,1e-05,0.92612]
[1778461236020,37.04,81427.6,0.0,-0.99322,1e-05,0.91706]
[1778461237026,37.04,81434.55,0.0,-0.99315,1e-05,0.92595]
[1778461237805,37.04,81434.55,0.0,-0.99315,1e-05,0.92595]
[1778461238061,37.04,81434.55,0.0,-0.99315,1e-05,0.92595]
[1778461238140,37.04,81437.38,0.0,-0.99312,1e-05,0.92958]
[1778461243096,37.04,81436.94,0.0,-0.99312,1e-05,0.92902]
[1778461243310,37.04,81436.94,0.0,-0.99312,1e-05,0.92902]
[1778461243819,37.04,81435.38,0.0,-0.99314,1e-05,0.92701]
[1778461244059,37.04,81435.38,0.0,-0.99314,1e-05,0.92701]
[1778461244075,37.04,81432.76,0.0,-0.99317,1e-05,0.92365]
[1778461248742,37.04,81434.7,0.0,-0.99315,1e-05,0.92614]
[1778461248812,37.04,81434.7,0.0,-0.99315,1e-05,0.92614]
[1778461249110,37.04,81431.86,0.0,-0.99318,1e-05,0.9225]
[1778461254145,37.04,81428.0,0.0,-0.99322,1e-05,0.91757]
[1778461256332,37.04,81428.62,0.0,-0.99321,1e-05,0.91836]
[1778461256559,37.04,81430.07,0.0,-0.9932,1e-05,0.92021]
[1778461257165,37.04,81430.07,0.0,-0.9932,1e-05,0.92021]
[1778461257310,37.04,81430.07,0.0,-0.9932,1e-05,0.92021]
[1778461257400,37.04,81426.88,0.0,-0.99323,1e-05,0.91614]
[1778461258178,37.04,81429.76,0.0,-0.9932,1e-05,0.91981]
[1778461260194,37.04,81426.34,0.0,-0.99324,1e-05,0.91546]
[1778461261201,37.04,81409.78,0.0,-0.99341,1e-05,0.8946]
[1778461262208,37.04,81398.08,0.0,-0.99353,1e-05,0.8801]
[1778461263215,37.04,81398.03,0.0,-0.99353,1e-05,0.88004]
[1778461266236,37.04,81394.38,0.0,-0.99357,1e-05,0.87556]
[1778461267243,37.04,81384.04,0.0,-0.99367,1e-05,0.86297]
[1778461268250,37.04,81379.98,0.0,-0.99371,1e-05,0.85806]
[1778461269257,37.04,81379.64,0.0,-0.99371,1e-05,0.85765]
[1778461271572,37.04,81380.14,0.0,-0.99371,1e-05,0.85826]
[1778461271810,37.04,81380.14,0.0,-0.99371,1e-05,0.85826]
[1778461273285,37.04,81376.09,0.0,-0.99375,1e-05,0.85339]
[1778461274292,37.04,81371.79,0.0,-0.99379,1e-05,0.84824]
[1778461277313,37.04,81375.92,0.0,-0.99375,1e-05,0.85318]
[1778461279340,37.04,81377.48,0.0,-0.99373,1e-05,0.85505]
[1778461280334,37.04,81371.37,0.0,-0.99379,1e-05,0.84774]
[1778461280996,37.04,81371.37,0.0,-0.99379,1e-05,0.84774]
[1778461281060,37.04,81371.37,0.0,-0.99379,1e-05,0.84774]
[1778461281459,37.04,81371.2,0.0,-0.9938,1e-05,0.84754]
[1778461281560,37.04,81371.2,0.0,-0.9938,1e-05,0.84754]
[1778461282348,37.04,81372.47,0.0,-0.99378,1e-05,0.84905]
[1778461285369,37.04,81365.13,0.0,-0.99386,1e-05,0.84032]
[1778461287481,37.04,81363.83,0.0,-0.99387,1e-05,0.83879]
[1778461287560,37.04,81363.83,0.0,-0.99387,1e-05,0.83879]
[1778461292523,37.04,81361.03,0.0,-0.99391,1e-05,0.83383]
[1778461292861,37.04,81332.09,0.0,-0.99418,1e-05,0.80036]
[1778461293447,37.04,81303.25,0.0,-0.99444,1e-05,0.76812]
[1778461294454,37.04,81306.46,0.0,-0.99441,1e-05,0.77166]
[1778461296366,37.04,81306.46,0.0,-0.99441,1e-05,0.77166]
[1778461295461,37.04,81305.67,0.0,-0.99442,1e-05,0.7708]
[1778461298091,37.04,81299.69,0.0,-0.99447,1e-05,0.76429]
[1778461303520,37.05,81299.21,0.0,-0.99447,1e-05,0.76394]
[1778461305534,37.05,81313.06,0.0,-0.99435,1e-05,0.77924]
[1778461306541,37.05,81318.01,0.0,-0.99431,1e-05,0.7848]
[1778461307548,37.05,81317.19,0.0,-0.99431,1e-05,0.78388]
[1778461309565,37.05,81314.27,0.0,-0.99434,1e-05,0.78062]
[1778461312586,37.05,81309.02,0.0,-0.99439,1e-05,0.77481]
[1778461313593,37.05,81313.81,0.0,-0.99434,1e-05,0.78014]
[1778461314886,37.05,81313.81,0.0,-0.99434,1e-05,0.78014]
[1778461315061,37.05,81313.81,0.0,-0.99434,1e-05,0.78014]
[1778461315336,37.05,81313.81,0.0,-0.99434,1e-05,0.78014]
[1778461315340,37.05,81317.59,0.0,-0.99431,1e-05,0.78437]
[1778461315562,37.05,81317.59,0.0,-0.99431,1e-05,0.78437]
[1778461318628,37.05,81326.23,0.0,-0.99423,1e-05,0.79408]
[1778461319641,37.05,81340.62,0.0,-0.9941,1e-05,0.81047]
[1778461320648,37.05,81351.23,0.0,-0.994,1e-05,0.82274]
[1778461321656,37.05,81347.65,0.0,-0.99403,1e-05,0.81858]
[1778461322663,37.05,81336.36,0.0,-0.99414,1e-05,0.80559]
[1778461323670,37.05,81330.66,0.0,-0.99419,1e-05,0.79909]
[1778461326730,37.05,81331.11,0.0,-0.99419,1e-05,0.7996]
[1778461326809,37.05,81331.11,0.0,-0.99419,1e-05,0.7996]
[1778461326825,37.05,81337.04,0.0,-0.99413,1e-05,0.80637]
[1778461327698,37.05,81350.48,0.0,-0.994,1e-05,0.82187]
[1778461328706,37.05,81356.51,0.0,-0.99395,1e-05,0.8289]
[1778461330720,37.05,81353.76,0.0,-0.99397,1e-05,0.82569]
[1778461333069,37.05,81353.36,0.0,-0.99398,1e-05,0.82522]
[1778461333312,37.05,81353.36,0.0,-0.99398,1e-05,0.82522]
[1778461334734,37.05,81355.4,0.0,-0.99396,1e-05,0.8276]
[1778461334812,37.05,81355.4,0.0,-0.99396,1e-05,0.8276]
[1778461334825,37.05,81355.25,0.0,-0.99396,1e-05,0.82743]
[1778461335755,37.05,81358.1,0.0,-0.99393,1e-05,0.83076]
[1778461336762,37.05,81368.55,0.0,-0.99383,1e-05,0.8431]
[1778461337769,37.05,81370.51,0.0,-0.99381,1e-05,0.84543]
[1778461338776,37.05,81364.67,0.0,-0.99387,1e-05,0.8385]
[1778461339783,37.05,81361.88,0.0,-0.9939,1e-05,0.83521]
[1778461341126,37.05,81361.88,0.0,-0.9939,1e-05,0.83521]
[1778461341312,37.05,81361.88,0.0,-0.9939,1e-05,0.83521]
[1778461341337,37.05,81356.93,0.0,-0.99394,1e-05,0.82939]
[1778461343811,37.05,81353.66,0.0,-0.99397,1e-05,0.82557]
[1778461344827,37.05,81337.51,0.0,-0.99413,1e-05,0.8069]
[1778461345830,37.05,81317.76,0.0,-0.99431,1e-05,0.78456]
[1778461346837,37.05,81317.73,0.0,-0.99431,1e-05,0.78452]
[1778461347845,37.05,81308.31,0.0,-0.99439,1e-05,0.77405]
[1778461348851,37.05,81304.87,0.0,-0.99442,1e-05,0.77027]
[1778461354232,37.05,81303.04,0.0,-0.99445,1e-05,0.76681]
[1778461354309,37.05,81303.04,0.0,-0.99445,1e-05,0.76681]
[1778461356909,37.05,81292.33,0.0,-0.99454,1e-05,0.75526]
[1778461357916,37.05,81290.05,0.0,-0.99456,1e-05,0.75285]
[1778461358923,37.05,81295.56,0.0,-0.99451,1e-05,0.75888]
[1778461360027,37.05,81295.56,0.0,-0.99451,1e-05,0.75888]
[1778461360063,37.05,81295.56,0.0,-0.99451,1e-05,0.75888]
[1778461360488,37.05,81295.56,0.0,-0.99451,1e-05,0.75888]
[1778461360128,37.05,81298.65,0.0,-0.99449,1e-05,0.7623]
[1778461360563,37.05,81298.65,0.0,-0.99449,1e-05,0.7623]
[1778461360937,37.05,81299.05,0.0,-0.99448,1e-05,0.76278]
[1778461361944,37.05,81295.12,0.0,-0.99452,1e-05,0.75853]
[1778461362951,37.05,81291.42,0.0,-0.99455,1e-05,0.75457]
[1778461363921,37.05,81291.42,0.0,-0.99455,1e-05,0.75457]
[1778461364060,37.05,81291.42,0.0,-0.99455,1e-05,0.75457]
[1778461366981,37.05,81283.62,0.0,-0.99461,1e-05,0.74639]
[1778461368841,37.05,81283.03,0.0,-0.99462,1e-05,0.74583]
[1778461369059,37.05,81283.03,0.0,-0.99462,1e-05,0.74583]
[1778461369253,37.05,81283.03,0.0,-0.99462,1e-05,0.74583]
[1778461369311,37.05,81283.03,0.0,-0.99462,1e-05,0.74583]
[1778461369410,37.05,81283.63,0.0,-0.99461,1e-05,0.74655]
[1778461373029,37.05,81286.81,0.0,-0.99458,1e-05,0.75027]
[1778461374036,37.06,81293.04,0.0,-0.99453,1e-05,0.75707]
[1778461375306,37.06,81293.04,0.0,-0.99453,1e-05,0.75707]
[1778461375560,37.06,81295.01,0.0,-0.99451,1e-05,0.75926]
[1778461379071,37.06,81302.84,0.0,-0.99444,1e-05,0.768]
[1778461380589,37.06,81304.54,0.0,-0.99442,1e-05,0.7699]
[1778461380807,37.06,81304.54,0.0,-0.99442,1e-05,0.7699]
[1778461382094,37.06,81308.94,0.0,-0.99438,1e-05,0.77481]
[1778461383101,37.06,81318.25,0.0,-0.9943,1e-05,0.78518]
[1778461384108,37.06,81319.89,0.0,-0.99429,1e-05,0.78702]
[1778461385115,37.06,81333.94,0.0,-0.99416,1e-05,0.8029]
[1778461386123,37.06,81354.7,0.0,-0.99396,1e-05,0.82686]
[1778461387129,37.06,81356.17,0.0,-0.99395,1e-05,0.82858]
[1778461388176,37.06,81353.3,0.0,-0.99398,1e-05,0.82522]
[1778461389152,37.06,81363.75,0.0,-0.99387,1e-05,0.83749]
[1778461390159,37.06,81362.46,0.0,-0.99389,1e-05,0.83596]
[1778461393181,37.06,81370.66,0.0,-0.99381,1e-05,0.84568]
[1778461394188,37.06,81372.38,0.0,-0.99379,1e-05,0.84773]
[1778461396202,37.06,81377.42,0.0,-0.99374,1e-05,0.85376]
[1778461399223,37.06,81381.25,0.0,-0.9937,1e-05,0.85836]
[1778461401216,37.06,81380.59,0.0,-0.99371,1e-05,0.85757]
[1778461401310,37.06,81380.59,0.0,-0.99371,1e-05,0.85757]
[1778461402311,37.06,81380.07,0.0,-0.99372,1e-05,0.85694]
[1778461402559,37.06,81380.07,0.0,-0.99372,1e-05,0.85694]
[1778461402330,37.06,81383.56,0.0,-0.99368,1e-05,0.86115]
[1778461405265,37.06,81388.48,0.0,-0.99363,1e-05,0.86712]
[1778461405763,37.06,81388.48,0.0,-0.99363,1e-05,0.86712]
[1778461405810,37.06,81388.48,0.0,-0.99363,1e-05,0.86712]
[1778461408287,37.06,81395.27,0.0,-0.99356,1e-05,0.8754]
[1778461409293,37.06,81404.54,0.0,-0.99347,1e-05,0.88682]
[1778461410303,37.06,81382.36,0.0,-0.99369,1e-05,0.8597]
[1778461411310,37.06,81372.98,0.0,-0.9938,1e-05,0.84678]
[1778461412317,37.06,81370.23,0.0,-0.99382,1e-05,0.8435]
[1778461412902,37.06,81370.23,0.0,-0.99382,1e-05,0.8435]
[1778461415338,37.06,81375.91,0.0,-0.99377,1e-05,0.85028]
[1778461416348,37.06,81378.51,0.0,-0.99374,1e-05,0.85339]
[1778461416805,37.06,81378.51,0.0,-0.99374,1e-05,0.85339]
[1778461417356,37.06,81386.75,0.0,-0.99366,1e-05,0.86332]
[1778461418362,37.06,81382.65,0.0,-0.9937,1e-05,0.85837]
[1778461423397,37.06,81380.96,0.0,-0.99372,1e-05,0.85633]
[1778461426421,37.06,81373.48,0.0,-0.99379,1e-05,0.84737]
[1778461427519,37.06,81373.48,0.0,-0.99379,1e-05,0.84737]
[1778461427558,37.06,81373.48,0.0,-0.99379,1e-05,0.84737]
[1778461427427,37.06,81365.61,0.0,-0.99387,1e-05,0.83803]
[1778461429107,37.06,81365.61,0.0,-0.99387,1e-05,0.83803]
[1778461429309,37.06,81365.61,0.0,-0.99387,1e-05,0.83803]
[1778461429441,37.06,81367.39,0.0,-0.99385,1e-05,0.84014]
[1778461434476,37.06,81357.03,0.0,-0.99395,1e-05,0.82794]
[1778461436328,37.06,81356.42,0.0,-0.99396,1e-05,0.82723]
[1778461436490,37.06,81354.63,0.0,-0.99397,1e-05,0.82514]
[1778461437649,37.06,81354.77,0.0,-0.99397,1e-05,0.8253]
[1778461441525,37.06,81365.32,0.0,-0.99387,1e-05,0.83769]
[1778461442535,37.06,81361.01,0.0,-0.99391,1e-05,0.83261]
[1778461442832,37.06,81361.01,0.0,-0.99391,1e-05,0.83261]
[1778461443060,37.06,81361.01,0.0,-0.99391,1e-05,0.83261]
[1778461443542,37.06,81357.89,0.0,-0.99394,1e-05,0.82895]
[1778461444225,37.06,81357.89,0.0,-0.99394,1e-05,0.82895]
[1778461444309,37.06,81357.89,0.0,-0.99394,1e-05,0.82895]
[1778461444549,37.06,81355.97,0.0,-0.99396,1e-05,0.8267]
[1778461447578,37.06,81362.0,0.0,-0.9939,1e-05,0.83377]
[1778461448578,37.06,81374.22,0.0,-0.99378,1e-05,0.84826]
[1778461449130,37.06,81374.22,0.0,-0.99378,1e-05,0.84826]
[1778461449315,37.06,81374.22,0.0,-0.99378,1e-05,0.84826]
[1778461449585,37.06,81377.42,0.0,-0.99375,1e-05,0.85208]
[1778461450592,37.06,81377.45,0.0,-0.99375,1e-05,0.85212]
[1778461452606,37.06,81384.91,0.0,-0.99368,1e-05,0.8611]
[1778461453128,37.06,81384.91,0.0,-0.99368,1e-05,0.8611]
[1778461453310,37.06,81384.91,0.0,-0.99368,1e-05,0.8611]
[1778461453556,37.06,81384.91,0.0,-0.99368,1e-05,0.8611]
[1778461453613,37.06,81384.38,0.0,-0.99368,1e-05,0.86046]
[1778461453809,37.06,81384.38,0.0,-0.99368,1e-05,0.86046]
[1778461454620,37.06,81372.47,0.0,-0.9938,1e-05,0.84617]
[1778461455193,37.06,81372.47,0.0,-0.9938,1e-05,0.84617]
[1778461455310,37.06,81372.47,0.0,-0.9938,1e-05,0.84617]
[1778461455627,37.06,81370.99,0.0,-0.99382,1e-05,0.84441]
[1778461457545,37.06,81370.99,0.0,-0.99382,1e-05,0.84441]
[1778461457558,37.06,81370.99,0.0,-0.99382,1e-05,0.84441]
[1778461457547,37.06,81370.3,0.0,-0.99382,1e-05,0.84359]
[1778461458690,37.06,81367.85,0.0,-0.99385,1e-05,0.84068]
[1778461458812,37.06,81367.85,0.0,-0.99385,1e-05,0.84068]
[1778461464198,37.06,81366.25,0.0,-0.99386,1e-05,0.83879]
[1778461464309,37.06,81366.25,0.0,-0.99386,1e-05,0.83879]
[1778461465437,37.06,81364.35,0.0,-0.99388,1e-05,0.83654]
[1778461465561,37.06,81364.35,0.0,-0.99388,1e-05,0.83654]
[1778461465528,37.06,81356.88,0.0,-0.99395,1e-05,0.82777]
[1778461470885,37.06,81356.16,0.0,-0.99396,1e-05,0.82693]
[1778461471061,37.06,81356.16,0.0,-0.99396,1e-05,0.82693]
[1778461474120,37.06,81352.75,0.0,-0.994,1e-05,0.82132]
[1778461474311,37.06,81352.75,0.0,-0.994,1e-05,0.82132]
[1778461474395,37.06,81349.83,0.0,-0.99403,1e-05,0.81793]
[1778461475636,37.06,81349.83,0.0,-0.99403,1e-05,0.81793]
[1778461475811,37.06,81350.93,0.0,-0.99402,1e-05,0.8192]
[1778461475896,37.06,81357.25,0.0,-0.99396,1e-05,0.82656]
[1778461478476,37.06,81357.95,0.0,-0.99395,1e-05,0.82738]
[1778461478557,37.06,81357.95,0.0,-0.99395,1e-05,0.82738]
[1778461478577,37.06,81363.8,0.0,-0.9939,1e-05,0.83424]
[1778461478831,37.06,81363.8,0.0,-0.9939,1e-05,0.83424]
[1778461479063,37.06,81363.8,0.0,-0.9939,1e-05,0.83424]
[1778461479164,37.06,81362.45,0.0,-0.99391,1e-05,0.83265]
[1778461483825,37.06,81365.95,0.0,-0.99388,1e-05,0.83678]
[1778461485257,37.06,81365.95,0.0,-0.99388,1e-05,0.83678]
[1778461485314,37.06,81365.95,0.0,-0.99388,1e-05,0.83678]
[1778461490877,37.06,81364.03,0.0,-0.9939,1e-05,0.83451]
[1778461495912,37.06,81364.23,0.0,-0.99389,1e-05,0.83475]
[1778461496919,37.06,81355.88,0.0,-0.99397,1e-05,0.82496]
[1778461497926,37.06,81333.2,0.0,-0.99419,1e-05,0.79886]
[1778461498933,37.06,81332.27,0.0,-0.9942,1e-05,0.7978]
[1778461500249,37.06,81332.27,0.0,-0.9942,1e-05,0.7978]
[1778461500786,37.06,81332.03,0.0,-0.9942,1e-05,0.79753]
[1778461503196,37.06,81326.89,0.0,-0.99424,1e-05,0.79172]
[1778461504119,37.06,81306.59,0.0,-0.99443,1e-05,0.76911]
[1778461505013,37.06,81296.26,0.0,-0.99452,1e-05,0.75784]
[1778461506020,37.06,81305.92,0.0,-0.99443,1e-05,0.76845]
[1778461507027,37.06,81307.57,0.0,-0.99442,1e-05,0.77029]
[1778461511670,37.06,81307.95,0.0,-0.99441,1e-05,0.77077]
[1778461511809,37.06,81305.65,0.0,-0.99443,1e-05,0.76826]
[1778461513284,37.06,81306.82,0.0,-0.99442,1e-05,0.76957]
[1778461513309,37.06,81306.82,0.0,-0.99442,1e-05,0.76957]
[1778461513379,37.06,81307.08,0.0,-0.99442,1e-05,0.76989]
[1778461514076,37.06,81313.62,0.0,-0.99436,1e-05,0.77714]
[1778461515133,37.06,81313.62,0.0,-0.99436,1e-05,0.77714]
[1778461515309,37.06,81313.62,0.0,-0.99436,1e-05,0.77714]
[1778461515390,37.06,81319.15,0.0,-0.99431,1e-05,0.78331]
[1778461518104,37.06,81323.79,0.0,-0.99427,1e-05,0.7885]
[1778461518722,37.06,81323.79,0.0,-0.99427,1e-05,0.7885]
[1778461518810,37.06,81323.79,0.0,-0.99427,1e-05,0.7885]
[1778461519111,37.06,81318.92,0.0,-0.99431,1e-05,0.78305]
[1778461520852,37.06,81317.31,0.0,-0.99433,1e-05,0.78126]
[1778461521060,37.06,81317.31,0.0,-0.99433,1e-05,0.78126]
[1778461521125,37.06,81317.28,0.0,-0.99433,1e-05,0.78123]
[1778461522639,37.06,81317.28,0.0,-0.99433,1e-05,0.78123]
[1778461522667,37.06,81322.4,0.0,-0.99428,1e-05,0.78696]
[1778461522809,37.06,81322.4,0.0,-0.99428,1e-05,0.78696]
[1778461523139,37.06,81325.45,0.0,-0.99426,1e-05,0.79038]
[1778461526625,37.06,81325.7,0.0,-0.99425,1e-05,0.79067]
[1778461526652,37.06,81325.13,0.0,-0.99426,1e-05,0.79002]
[1778461526809,37.06,81325.13,0.0,-0.99426,1e-05,0.79002]
[1778461527898,37.06,81323.22,0.0,-0.99428,1e-05,0.78788]
[1778461528058,37.06,81323.22,0.0,-0.99428,1e-05,0.78788]
[1778461528174,37.06,81326.78,0.0,-0.99424,1e-05,0.79188]
[1778461530188,37.06,81339.47,0.0,-0.99413,1e-05,0.80629]
[1778461531195,37.06,81339.73,0.0,-0.99414,1e-05,0.80498]
[1778461532799,37.06,81340.74,0.0,-0.99413,1e-05,0.80614]
[1778461532817,37.06,81340.74,0.0,-0.99413,1e-05,0.80614]
[1778461533209,37.06,81350.9,0.0,-0.99403,1e-05,0.81784]
[1778461534216,37.06,81356.25,0.0,-0.99398,1e-05,0.82405]
[1778461536838,37.06,81358.12,0.0,-0.99396,1e-05,0.82623]
[1778461537065,37.06,81358.12,0.0,-0.99396,1e-05,0.82623]
[1778461537237,37.06,81357.57,0.0,-0.99397,1e-05,0.82559]
[1778461538244,37.06,81368.73,0.0,-0.99386,1e-05,0.83871]
[1778461539251,37.06,81370.64,0.0,-0.99384,1e-05,0.84097]
[1778461541129,37.06,81370.04,0.0,-0.99385,1e-05,0.84026]
[1778461541309,37.06,81370.04,0.0,-0.99385,1e-05,0.84026]
[1778461542272,37.06,81366.73,0.0,-0.99388,1e-05,0.83634]
[1778461545246,37.06,81366.04,0.0,-0.99389,1e-05,0.83553]
[1778461545309,37.06,81366.04,0.0,-0.99389,1e-05,0.83553]
[1778461545409,37.06,81366.68,0.0,-0.99388,1e-05,0.83629]
[1778461550026,37.06,81366.64,0.0,-0.99388,1e-05,0.83624]
[1778461550059,37.06,81366.64,0.0,-0.99388,1e-05,0.83624]
[1778461551335,37.06,81370.67,0.0,-0.99384,1e-05,0.841]
[1778461552342,37.06,81378.16,0.0,-0.99377,1e-05,0.84992]
[1778461553668,37.06,81378.16,0.0,-0.99377,1e-05,0.84992]
[1778461553351,37.06,81384.22,0.0,-0.99371,1e-05,0.8572]
[1778461553815,37.06,81384.22,0.0,-0.99371,1e-05,0.8572]
[1778461554356,37.06,81384.71,0.0,-0.9937,1e-05,0.85779]
[1778461557377,37.06,81391.04,0.0,-0.99364,1e-05,0.86545]
[1778461558085,37.06,81391.04,0.0,-0.99364,1e-05,0.86545]
[1778461558309,37.06,81391.04,0.0,-0.99364,1e-05,0.86545]
[1778461560407,37.06,81407.35,0.0,-0.99348,1e-05,0.88544]
[1778461561410,37.06,81411.08,0.0,-0.99344,1e-05,0.89007]
[1778461563424,37.06,81407.4,0.0,-0.99347,1e-05,0.8855]
[1778461564431,37.06,81400.37,0.0,-0.99355,1e-05,0.87684]
[1778461566445,37.06,81398.37,0.0,-0.99357,1e-05,0.87439]
[1778461568461,37.06,81388.63,0.0,-0.99366,1e-05,0.86252]
[1778461569023,37.06,81388.63,0.0,-0.99366,1e-05,0.86252]
[1778461569061,37.06,81388.63,0.0,-0.99366,1e-05,0.86252]
[1778461569467,37.06,81387.43,0.0,-0.99368,1e-05,0.86107]
[1778461574502,37.06,81385.21,0.0,-0.9937,1e-05,0.85839]
[1778461579537,37.06,81385.32,0.0,-0.9937,1e-05,0.85852]
[1778461580545,37.06,81390.76,0.0,-0.99364,1e-05,0.86511]
[1778461581552,37.06,81396.29,0.0,-0.99359,1e-05,0.87184]
[1778461586587,37.06,81396.14,0.0,-0.99359,1e-05,0.87166]
[1778461590615,37.06,81391.14,0.0,-0.99364,1e-05,0.86557]
[1778461595650,37.06,81390.94,0.0,-0.99365,1e-05,0.86363]
[1778461601694,37.06,81377.82,0.0,-0.99378,1e-05,0.84785]
[1778461602548,37.06,81377.82,0.0,-0.99378,1e-05,0.84785]
[1778461602558,37.06,81377.82,0.0,-0.99378,1e-05,0.84785]
[1778461602699,37.06,81375.15,0.0,-0.99381,1e-05,0.84466]
[1778461603706,37.06,81373.78,0.0,-0.99382,1e-05,0.84303]
[1778461606727,37.06,81371.15,0.0,-0.99385,1e-05,0.83991]
[1778461607901,37.06,81372.11,0.0,-0.99384,1e-05,0.84105]
[1778461608063,37.06,81372.11,0.0,-0.99384,1e-05,0.84105]
[1778461608741,37.06,81370.56,0.0,-0.99385,1e-05,0.83922]
[1778461610755,37.06,81363.13,0.0,-0.99393,1e-05,0.83046]
[1778461613776,37.06,81367.08,0.0,-0.99389,1e-05,0.8351]
[1778461615790,37.06,81363.36,0.0,-0.99392,1e-05,0.83073]
[1778461620825,37.06,81369.1,0.0,-0.99387,1e-05,0.83749]
[1778461621832,37.06,81371.98,0.0,-0.99384,1e-05,0.8409]
[1778461626873,37.06,81366.96,0.0,-0.99389,1e-05,0.83496]
[1778461628887,37.06,81364.09,0.0,-0.99392,1e-05,0.83159]
[1778461633923,37.06,81364.76,0.0,-0.99391,1e-05,0.83237]
[1778461635937,37.06,81371.01,0.0,-0.99385,1e-05,0.83975]
[1778461640972,37.06,81371.75,0.0,-0.99384,1e-05,0.84062]
[1778461643993,37.06,81376.7,0.0,-0.99379,1e-05,0.84651]
[1778461648021,37.06,81383.09,0.0,-0.99373,1e-05,0.85416]
[1778461649028,37.06,81387.5,0.0,-0.99369,1e-05,0.85947]
[1778461654063,37.06,81387.62,0.0,-0.9937,1e-05,0.85793]
[1778461657465,37.06,81387.64,0.0,-0.9937,1e-05,0.85795]
[1778461657809,37.06,81387.64,0.0,-0.9937,1e-05,0.85795]
[1778461658098,37.06,81391.7,0.0,-0.99366,1e-05,0.86286]
[1778461659102,37.06,81394.75,0.0,-0.99363,1e-05,0.86656]
[1778461660109,37.06,81399.47,0.0,-0.99358,1e-05,0.87232]
[1778461661116,37.06,81404.96,0.0,-0.99352,1e-05,0.87905]
[1778461661881,37.06,81404.96,0.0,-0.99352,1e-05,0.87905]
[1778461662066,37.06,81404.96,0.0,-0.99352,1e-05,0.87905]
[1778461662123,37.06,81406.6,0.0,-0.99351,1e-05,0.88107]
[1778461663720,37.06,81406.6,0.0,-0.99351,1e-05,0.88107]
[1778461663812,37.06,81406.6,0.0,-0.99351,1e-05,0.88107]
[1778461667158,37.06,81410.56,0.0,-0.99347,1e-05,0.88597]
[1778461668171,37.06,81413.5,0.0,-0.99344,1e-05,0.88961]
[1778461669178,37.06,81416.44,0.0,-0.99341,1e-05,0.89327]
[1778461672831,37.06,81415.87,0.0,-0.99341,1e-05,0.89256]
[1778461673063,37.06,81415.83,0.0,-0.99341,1e-05,0.89251]
[1778461673206,37.06,81416.2,0.0,-0.99341,1e-05,0.89298]
[1778461674406,37.06,81416.2,0.0,-0.99341,1e-05,0.89298]
[1778461674559,37.06,81416.2,0.0,-0.99341,1e-05,0.89298]
[1778461679249,37.06,81418.66,0.0,-0.99338,1e-05,0.89605]
[1778461683613,37.06,81418.92,0.0,-0.99338,1e-05,0.89637]
[1778461683815,37.06,81418.92,0.0,-0.99338,1e-05,0.89637]
[1778461683848,37.06,81418.86,0.0,-0.99338,1e-05,0.8963]
[1778461685801,37.06,81417.27,0.0,-0.9934,1e-05,0.89431]
[1778461685810,37.06,81417.27,0.0,-0.9934,1e-05,0.89431]
[1778461687309,37.06,81407.17,0.0,-0.9935,1e-05,0.88178]
[1778461689323,37.06,81399.78,0.0,-0.99358,1e-05,0.8727]
[1778461690330,37.06,81396.44,0.0,-0.99361,1e-05,0.86862]
[1778461691091,37.06,81396.44,0.0,-0.99361,1e-05,0.86862]
[1778461691308,37.06,81396.44,0.0,-0.99361,1e-05,0.86862]
[1778461691341,37.06,81397.76,0.0,-0.9936,1e-05,0.87023]
[1778461695737,37.06,81396.31,0.0,-0.99361,1e-05,0.86846]
[1778461695810,37.06,81396.31,0.0,-0.99361,1e-05,0.86846]
[1778461697384,37.06,81400.29,0.0,-0.99357,1e-05,0.87332]
[1778461698391,37.06,81404.4,0.0,-0.99353,1e-05,0.87836]
[1778461699735,37.06,81404.4,0.0,-0.99353,1e-05,0.87836]
[1778461699812,37.06,81404.4,0.0,-0.99353,1e-05,0.87836]
[1778461699896,37.06,81405.08,0.0,-0.99352,1e-05,0.8792]
[1778461702419,37.06,81412.51,0.0,-0.99345,1e-05,0.88838]
[1778461703840,37.06,81412.51,0.0,-0.99345,1e-05,0.88838]
[1778461703912,37.06,81416.14,0.0,-0.99341,1e-05,0.8929]
[1778461704063,37.06,81416.14,0.0,-0.99341,1e-05,0.8929]
[1778461708461,37.06,81420.19,0.0,-0.99337,1e-05,0.89796]
[1778461710475,37.06,81424.83,0.0,-0.99332,1e-05,0.90379]
[1778461711201,37.06,81424.83,0.0,-0.99332,1e-05,0.90379]
[1778461711309,37.06,81424.83,0.0,-0.99332,1e-05,0.90379]
[1778461711482,37.06,81426.56,0.0,-0.99331,1e-05,0.90422]
[1778461712180,37.06,81426.56,0.0,-0.99331,1e-05,0.90422]
[1778461712312,37.06,81426.56,0.0,-0.99331,1e-05,0.90422]
[1778461716518,37.06,81437.11,0.0,-0.9932,1e-05,0.91759]
[1778461717524,37.06,81436.66,0.0,-0.99321,1e-05,0.91702]
[1778461718531,37.06,81431.23,0.0,-0.99327,1e-05,0.91012]
[1778461721198,37.06,81433.31,0.0,-0.99324,1e-05,0.91276]
[1778461721311,37.06,81433.31,0.0,-0.99324,1e-05,0.91276]
[1778461721552,37.06,81435.09,0.0,-0.99322,1e-05,0.91502]
[1778461723566,37.06,81430.68,0.0,-0.99327,1e-05,0.90942]
[1778461724573,37.06,81433.45,0.0,-0.99324,1e-05,0.91293]
[1778461725580,37.06,81439.02,0.0,-0.99318,1e-05,0.92003]
[1778461726694,37.06,81439.02,0.0,-0.99318,1e-05,0.92003]
[1778461726811,37.06,81439.02,0.0,-0.99318,1e-05,0.92003]
[1778461726913,37.06,81436.56,0.0,-0.99321,1e-05,0.91689]
[1778461729608,37.06,81440.01,0.0,-0.99317,1e-05,0.9213]
[1778461731640,37.06,81441.67,0.0,-0.99315,1e-05,0.92343]
[1778461731809,37.06,81441.67,0.0,-0.99315,1e-05,0.92343]
[1778461731870,37.06,81439.88,0.0,-0.99317,1e-05,0.92113]
[1778461732507,37.06,81439.88,0.0,-0.99317,1e-05,0.92113]
[1778461732561,37.06,81439.88,0.0,-0.99317,1e-05,0.92113]
[1778461733637,37.06,81443.15,0.0,-0.99314,1e-05,0.92533]
[1778461735294,37.06,81442.73,0.0,-0.99314,1e-05,0.92479]
[1778461735309,37.06,81442.73,0.0,-0.99314,1e-05,0.92479]
[1778461735650,37.06,81439.3,0.0,-0.99318,1e-05,0.92039]
[1778461736715,37.06,81439.3,0.0,-0.99318,1e-05,0.92039]
[1778461736810,37.06,81439.3,0.0,-0.99318,1e-05,0.92039]
[1778461738671,37.06,81433.64,0.0,-0.99324,1e-05,0.91318]
[1778461739678,37.06,81425.67,0.0,-0.99332,1e-05,0.9031]
[1778461740685,37.06,81424.36,0.0,-0.99334,1e-05,0.90145]
[1778461741692,37.06,81421.86,0.0,-0.99336,1e-05,0.89831]
[1778461742056,37.06,81421.86,0.0,-0.99336,1e-05,0.89831]
[1778461742314,37.06,81421.86,0.0,-0.99336,1e-05,0.89831]
[1778461742699,37.06,81421.73,0.0,-0.99336,1e-05,0.89815]
[1778461743181,37.06,81421.73,0.0,-0.99336,1e-05,0.89815]
[1778461743311,37.06,81421.73,0.0,-0.99336,1e-05,0.89815]
[1778461744713,37.06,81410.38,0.0,-0.99348,1e-05,0.88402]
[1778461746727,37.06,81410.04,0.0,-0.99348,1e-05,0.8836]
[1778461747734,37.06,81400.89,0.0,-0.99358,1e-05,0.87235]
[1778461748742,37.06,81400.64,0.0,-0.99358,1e-05,0.87204]
[1778461749648,37.06,81400.64,0.0,-0.99358,1e-05,0.87204]
[1778461749810,37.06,81400.64,0.0,-0.99358,1e-05,0.87204]
[1778461749911,37.06,81399.9,0.0,-0.99359,1e-05,0.87114]
[1778461750818,37.06,81399.9,0.0,-0.99359,1e-05,0.87114]
[1778461751080,37.06,81400.02,0.0,-0.99359,1e-05,0.87128]
[1778461751763,37.06,81393.5,0.0,-0.99365,1e-05,0.86335]
[1778461752771,37.06,81390.48,0.0,-0.99368,1e-05,0.85969]
[1778461754784,37.06,81387.89,0.0,-0.99371,1e-05,0.85657]
[1778461758511,37.06,81390.08,0.0,-0.99369,1e-05,0.85921]
[1778461758563,37.06,81390.08,0.0,-0.99369,1e-05,0.85921]
[1778461758664,37.06,81390.08,0.0,-0.99369,1e-05,0.85921]
[1778461759124,37.06,81390.08,0.0,-0.99369,1e-05,0.85921]
[1778461759311,37.06,81390.08,0.0,-0.99369,1e-05,0.85921]
[1778461760826,37.06,81392.35,0.0,-0.99366,1e-05,0.86195]
[1778461762719,37.06,81390.36,0.0,-0.99368,1e-05,0.85955]
[1778461762814,37.06,81390.36,0.0,-0.99368,1e-05,0.85955]
[1778461764854,37.06,81376.24,0.0,-0.99382,1e-05,0.84263]
[1778461766868,37.06,81375.36,0.0,-0.99383,1e-05,0.84158]
[1778461767875,37.06,81383.52,0.0,-0.99375,1e-05,0.85132]
[1778461768780,37.06,81383.52,0.0,-0.99375,1e-05,0.85132]
[1778461768810,37.06,81383.52,0.0,-0.99375,1e-05,0.85132]
[1778461768882,37.06,81382.67,0.0,-0.99376,1e-05,0.8503]
[1778461769889,37.06,81382.38,0.0,-0.99376,1e-05,0.84995]
[1778461770896,37.06,81376.42,0.0,-0.99382,1e-05,0.84284]
[1778461771185,37.06,81376.42,0.0,-0.99382,1e-05,0.84284]
[1778461771310,37.06,81376.42,0.0,-0.99382,1e-05,0.84284]
[1778461771904,37.06,81376.42,0.0,-0.99382,1e-05,0.84284]
[1778461771909,37.06,81373.51,0.0,-0.99386,1e-05,0.83773]
[1778461772059,37.06,81373.51,0.0,-0.99386,1e-05,0.83773]
[1778461772910,37.06,81372.77,0.0,-0.99387,1e-05,0.83686]
[1778461774924,37.06,81369.52,0.0,-0.9939,1e-05,0.83302]
[1778461776765,37.06,81370.9,0.0,-0.99389,1e-05,0.83465]
[1778461776811,37.06,81370.9,0.0,-0.99389,1e-05,0.83465]
[1778461778952,37.06,81375.11,0.0,-0.99385,1e-05,0.83962]
[1778461779959,37.06,81377.97,0.0,-0.99382,1e-05,0.84302]
[1778461780606,37.06,81377.97,0.0,-0.99382,1e-05,0.84302]
[1778461780809,37.06,81377.97,0.0,-0.99382,1e-05,0.84302]
[1778461780966,37.06,81378.22,0.0,-0.99381,1e-05,0.84332]
[1778461781955,37.06,81378.22,0.0,-0.99381,1e-05,0.84332]
[1778461782066,37.06,81379.14,0.0,-0.99381,1e-05,0.84441]
[1778461782980,37.06,81381.56,0.0,-0.99378,1e-05,0.8473]
[1778461785182,37.06,81380.83,0.0,-0.99379,1e-05,0.84643]
[1778461785310,37.06,81380.83,0.0,-0.99379,1e-05,0.84643]
[1778461787008,37.06,81377.73,0.0,-0.99382,1e-05,0.84273]
[1778461787438,37.06,81377.73,0.0,-0.99382,1e-05,0.84273]
[1778461787562,37.06,81377.73,0.0,-0.99382,1e-05,0.84273]
[1778461788020,37.06,81369.74,0.0,-0.9939,1e-05,0.83328]
[1778461789024,37.06,81362.2,0.0,-0.99397,1e-05,0.82444]
[1778461790097,37.06,81362.88,0.0,-0.99396,1e-05,0.82524]
[1778461790310,37.06,81362.88,0.0,-0.99396,1e-05,0.82524]
[1778461792045,37.06,81357.52,0.0,-0.99401,1e-05,0.819]
[1778461793052,37.06,81352.97,0.0,-0.99406,1e-05,0.81373]
[1778461794108,37.06,81352.97,0.0,-0.99406,1e-05,0.81373]
[1778461794311,37.06,81352.97,0.0,-0.99406,1e-05,0.81373]
[1778461794314,37.06,81351.8,0.0,-0.99407,1e-05,0.81238]
[1778461795066,37.06,81355.02,0.0,-0.99404,1e-05,0.8161]
[1778461796073,37.06,81358.15,0.0,-0.99401,1e-05,0.81973]
[1778461797416,37.06,81358.15,0.0,-0.99401,1e-05,0.81973]
[1778461797559,37.06,81358.15,0.0,-0.99401,1e-05,0.81973]
[1778461801738,37.06,81361.26,0.0,-0.99398,1e-05,0.82335]
[1778461801811,37.06,81361.26,0.0,-0.99398,1e-05,0.82335]
[1778461804362,37.06,81363.56,0.0,-0.99396,1e-05,0.82603]
[1778461804398,37.06,81363.56,0.0,-0.99396,1e-05,0.82603]
[1778461804460,37.06,81363.35,0.0,-0.99396,1e-05,0.82579]
[1778461805136,37.06,81369.71,0.0,-0.9939,1e-05,0.83325]
[1778461806930,37.06,81369.71,0.0,-0.9939,1e-05,0.83325]
[1778461807023,37.06,81373.31,0.0,-0.99386,1e-05,0.83749]
[1778461807067,37.06,81373.31,0.0,-0.99386,1e-05,0.83749]
[1778461810177,37.06,81361.25,0.0,-0.99398,1e-05,0.82333]
[1778461811681,37.06,81361.25,0.0,-0.99398,1e-05,0.82333]
[1778461811704,37.06,81344.4,0.0,-0.99414,1e-05,0.80389]
[1778461812190,37.06,81342.67,0.0,-0.99415,1e-05,0.80191]
[1778461814204,37.06,81340.69,0.0,-0.99417,1e-05,0.79966]
[1778461815592,37.06,81340.69,0.0,-0.99417,1e-05,0.79966]
[1778461815689,37.06,81342.98,0.0,-0.99415,1e-05,0.80226]
[1778461819239,37.06,81345.57,0.0,-0.99413,1e-05,0.80522]
[1778461824274,37.06,81347.61,0.0,-0.99411,1e-05,0.80756]
[1778461826288,37.06,81350.05,0.0,-0.99408,1e-05,0.81036]
[1778461828242,37.06,81349.43,0.0,-0.99409,1e-05,0.80965]
[1778461828311,37.06,81349.43,0.0,-0.99409,1e-05,0.80965]
[1778461828343,37.06,81349.76,0.0,-0.99409,1e-05,0.81003]
[1778461830105,37.06,81349.87,0.0,-0.99409,1e-05,0.81016]
[1778461830312,37.06,81349.87,0.0,-0.99409,1e-05,0.81016]
[1778461830316,37.06,81353.02,0.0,-0.99406,1e-05,0.81379]
[1778461832061,37.06,81353.02,0.0,-0.99406,1e-05,0.81379]
[1778461831323,37.06,81358.91,0.0,-0.99401,1e-05,0.81898]
[1778461832310,37.06,81358.91,0.0,-0.99401,1e-05,0.81898]
[1778461832330,37.06,81362.82,0.0,-0.99398,1e-05,0.82353]
[1778461835351,37.06,81359.68,0.0,-0.99401,1e-05,0.81987]
[1778461836437,37.06,81359.68,0.0,-0.99401,1e-05,0.81987]
[1778461836500,37.06,81359.68,0.0,-0.99401,1e-05,0.81987]
[1778461836610,37.06,81359.21,0.0,-0.99401,1e-05,0.81933]
[1778461837365,37.06,81345.08,0.0,-0.99414,1e-05,0.80305]
[1778461838373,37.06,81343.0,0.0,-0.99416,1e-05,0.80068]
[1778461839379,37.06,81336.53,0.0,-0.99422,1e-05,0.79334]
[1778461840393,37.06,81315.3,0.0,-0.99441,1e-05,0.76964]
[1778461841398,37.06,81301.88,0.0,-0.99453,1e-05,0.75499]
[1778461842405,37.06,81299.45,0.0,-0.99455,1e-05,0.75241]
[1778461844424,37.06,81302.73,0.0,-0.99452,1e-05,0.75607]
[1778461845427,37.06,81308.28,0.0,-0.99447,1e-05,0.76216]
[1778461848448,37.06,81310.45,0.0,-0.99445,1e-05,0.76463]
[1778461849455,37.06,81312.67,0.0,-0.99443,1e-05,0.7671]
[1778461850276,37.06,81312.67,0.0,-0.99443,1e-05,0.7671]
[1778461850309,37.06,81312.67,0.0,-0.99443,1e-05,0.7671]
[1778461855862,37.06,81313.25,0.0,-0.99443,1e-05,0.76787]
[1778461856007,37.06,81313.25,0.0,-0.99443,1e-05,0.76787]
[1778461856090,37.06,81313.88,0.0,-0.99442,1e-05,0.76859]
[1778461856504,37.06,81318.65,0.0,-0.99438,1e-05,0.77388]
[1778461857511,37.06,81322.72,0.0,-0.99434,1e-05,0.77841]
[1778461859371,37.06,81322.58,0.0,-0.99434,1e-05,0.77827]
[1778461859560,37.06,81322.58,0.0,-0.99434,1e-05,0.77827]
[1778461861542,37.06,81337.05,0.0,-0.99421,1e-05,0.79452]
[1778461862550,37.06,81337.4,0.0,-0.99421,1e-05,0.79492]
[1778461863556,37.06,81334.08,0.0,-0.99424,1e-05,0.79117]
[1778461865082,37.06,81334.08,0.0,-0.99424,1e-05,0.79117]
[1778461865309,37.06,81335.67,0.0,-0.99422,1e-05,0.79296]
[1778461865570,37.06,81336.86,0.0,-0.99421,1e-05,0.79431]
[1778461867124,37.06,81336.86,0.0,-0.99421,1e-05,0.79431]
[1778461867310,37.06,81336.99,0.0,-0.99421,1e-05,0.79446]
[1778461867620,37.06,81334.6,0.0,-0.99423,1e-05,0.79176]
[1778461870641,37.06,81332.07,0.0,-0.99426,1e-05,0.7889]
[1778461873663,37.06,81337.97,0.0,-0.9942,1e-05,0.79557]
[1778461874669,37.06,81382.1,0.0,-0.99378,1e-05,0.84689]
[1778461875676,37.06,81381.95,0.0,-0.99379,1e-05,0.84671]
[1778461876683,37.06,81379.73,0.0,-0.99381,1e-05,0.84407]
[1778461879819,37.06,81379.9,0.0,-0.99381,1e-05,0.84427]
[1778461880061,37.06,81379.9,0.0,-0.99381,1e-05,0.84427]
[1778461879913,37.06,81380.66,0.0,-0.9938,1e-05,0.84517]
[1778461880711,37.06,81382.53,0.0,-0.99378,1e-05,0.84741]
[1778461881718,37.06,81386.56,0.0,-0.99374,1e-05,0.85223]
[1778461883732,37.06,81389.36,0.0,-0.99371,1e-05,0.8556]
[1778461884742,37.06,81396.19,0.0,-0.99364,1e-05,0.86385]
[1778461885749,37.06,81407.31,0.0,-0.99353,1e-05,0.87743]
[1778461886760,37.06,81414.78,0.0,-0.99346,1e-05,0.88666]
[1778461887767,37.06,81417.7,0.0,-0.99343,1e-05,0.89028]
[1778461888775,37.06,81419.83,0.0,-0.9934,1e-05,0.89294]
[1778461890622,37.06,81420.19,0.0,-0.9934,1e-05,0.89339]
[1778461890812,37.06,81420.19,0.0,-0.9934,1e-05,0.89339]
[1778461892803,37.06,81423.04,0.0,-0.99338,1e-05,0.89521]
[1778461893810,37.06,81429.74,0.0,-0.99331,1e-05,0.90362]
[1778461894817,37.06,81434.93,0.0,-0.99326,1e-05,0.91018]
[1778461895824,37.06,81445.14,0.0,-0.99315,1e-05,0.9232]
[1778461896831,37.06,81446.46,0.0,-0.99314,1e-05,0.92489]
[1778461899723,37.06,81444.95,0.0,-0.99315,1e-05,0.92295]
[1778461899809,37.06,81444.95,0.0,-0.99315,1e-05,0.92295]
[1778461899967,37.06,81444.46,0.0,-0.99316,1e-05,0.92232]
[1778461901264,37.06,81444.16,0.0,-0.99316,1e-05,0.92194]
[1778461901309,37.06,81444.16,0.0,-0.99316,1e-05,0.92194]
[1778461902874,37.06,81449.46,0.0,-0.9931,1e-05,0.92875]
[1778461903880,37.06,81453.02,0.0,-0.99307,1e-05,0.93335]
[1778461904908,37.06,81453.02,0.0,-0.99307,1e-05,0.93335]
[1778461905058,37.06,81453.02,0.0,-0.99307,1e-05,0.93335]
[1778461905143,37.06,81458.16,0.0,-0.99301,1e-05,0.94002]
[1778461906716,37.06,81457.99,0.0,-0.99301,1e-05,0.9398]
[1778461906811,37.06,81457.99,0.0,-0.99301,1e-05,0.9398]
[1778461908915,37.06,81459.79,0.0,-0.99299,1e-05,0.94215]
[1778461909922,37.06,81462.83,0.0,-0.99296,1e-05,0.94612]
[1778461910289,37.06,81462.83,0.0,-0.99296,1e-05,0.94612]
[1778461910310,37.06,81462.83,0.0,-0.99296,1e-05,0.94612]
[1778461910929,37.06,81463.37,0.0,-0.99295,1e-05,0.94683]
[1778461911462,37.06,81463.37,0.0,-0.99295,1e-05,0.94683]
[1778461911561,37.06,81463.37,0.0,-0.99295,1e-05,0.94683]
[1778461911936,37.06,81468.73,0.0,-0.99289,1e-05,0.95387]
[1778461914958,37.06,81473.63,0.0,-0.99284,1e-05,0.96035]
[1778461915949,37.06,81473.63,0.0,-0.99284,1e-05,0.96035]
[1778461916060,37.06,81473.63,0.0,-0.99284,1e-05,0.96035]
[1778461916156,37.06,81478.7,0.0,-0.99278,1e-05,0.96708]
[1778461917978,37.06,81474.97,0.0,-0.99283,1e-05,0.96212]
[1778461918673,37.06,81474.97,0.0,-0.99283,1e-05,0.96212]
[1778461918809,37.06,81474.97,0.0,-0.99283,1e-05,0.96212]
[1778461918985,37.06,81477.36,0.0,-0.9928,1e-05,0.9653]
[1778461919993,37.06,81481.63,0.0,-0.99275,1e-05,0.971]
[1778461922006,37.06,81475.73,0.0,-0.99282,1e-05,0.96313]
[1778461923013,37.06,81479.39,0.0,-0.99278,1e-05,0.96801]
[1778461923702,37.06,81479.39,0.0,-0.99278,1e-05,0.96801]
[1778461923812,37.06,81479.39,0.0,-0.99278,1e-05,0.96801]
[1778461924020,37.06,81482.06,0.0,-0.99275,1e-05,0.97157]
[1778461929055,37.06,81483.93,0.0,-0.99273,1e-05,0.97408]
[1778461930638,37.06,81483.93,0.0,-0.99273,1e-05,0.97408]
[1778461931098,37.06,81513.31,0.0,-0.99239,1e-05,1.01414]
[1778461932109,37.06,81506.0,0.0,-0.99247,1e-05,1.00405]
[1778461933113,37.06,81503.65,0.0,-0.9925,1e-05,1.00082]
[1778461934075,37.06,81503.65,0.0,-0.9925,1e-05,1.00082]
[1778461934119,37.06,81505.51,0.0,-0.99248,1e-05,1.00337]
[1778461938147,37.06,81502.5,0.0,-0.99251,1e-05,0.99924]
[1778461939154,37.06,81500.65,0.0,-0.99253,1e-05,0.99671]
[1778461940161,37.06,81503.89,0.0,-0.9925,1e-05,1.00115]
[1778461941168,37.06,81508.88,0.0,-0.99244,1e-05,1.00801]
[1778461943449,37.06,81510.14,0.0,-0.99242,1e-05,1.00975]
[1778461943558,37.06,81510.14,0.0,-0.99242,1e-05,1.00975]
[1778461944189,37.06,81509.73,0.0,-0.99243,1e-05,1.00919]
[1778461944565,37.06,81509.73,0.0,-0.99243,1e-05,1.00919]
[1778461944810,37.06,81509.73,0.0,-0.99243,1e-05,1.00919]
[1778461946203,37.06,81516.67,0.0,-0.99235,1e-05,1.01881]
[1778461947022,37.06,81516.67,0.0,-0.99235,1e-05,1.01881]
[1778461947062,37.06,81516.67,0.0,-0.99235,1e-05,1.01881]
[1778461947210,37.06,81519.18,0.0,-0.99232,1e-05,1.0223]
[1778461948217,37.06,81530.07,0.0,-0.99219,1e-05,1.0376]
[1778461949224,37.06,81535.52,0.0,-0.99212,1e-05,1.04532]
[1778461950231,37.06,81538.16,0.0,-0.99209,1e-05,1.04908]
[1778461951245,37.06,81540.89,0.0,-0.99207,1e-05,1.05102]
[1778461952250,37.06,81547.19,0.0,-0.992,1e-05,1.06005]
[1778461954265,37.06,81551.46,0.0,-0.99194,1e-05,1.0662]
[1778461955277,37.06,81554.52,0.0,-0.99191,1e-05,1.07063]
[1778461956284,37.06,81564.4,0.0,-0.99178,1e-05,1.08503]
[1778461957288,37.06,81564.95,0.0,-0.99178,1e-05,1.08584]
[1778461958295,37.06,81569.31,0.0,-0.99172,1e-05,1.09225]
[1778461959827,37.06,81569.31,0.0,-0.99172,1e-05,1.09225]
[1778461960060,37.06,81569.31,0.0,-0.99172,1e-05,1.09225]
[1778461960092,37.06,81567.99,0.0,-0.99174,1e-05,1.09031]
[1778461961316,37.06,81565.78,0.0,-0.99177,1e-05,1.08706]
[1778461962323,37.06,81561.36,0.0,-0.99182,1e-05,1.08059]
[1778461963834,37.06,81561.36,0.0,-0.99182,1e-05,1.08059]
[1778461964068,37.06,81561.36,0.0,-0.99182,1e-05,1.08059]
[1778461965344,37.06,81552.44,0.0,-0.99193,1e-05,1.06762]
[1778461966315,37.06,81552.44,0.0,-0.99193,1e-05,1.06762]
[1778461966558,37.06,81552.44,0.0,-0.99193,1e-05,1.06762]
[1778461966570,37.06,81545.41,0.0,-0.99202,1e-05,1.05749]
[1778461967358,37.06,81549.3,0.0,-0.99197,1e-05,1.06308]
[1778461968365,37.06,81556.62,0.0,-0.99188,1e-05,1.07368]
[1778461969668,37.06,81556.62,0.0,-0.99188,1e-05,1.07368]
[1778461969816,37.06,81556.62,0.0,-0.99188,1e-05,1.07368]
[1778461969909,37.06,81559.77,0.0,-0.99184,1e-05,1.07826]
[1778461972068,37.06,81560.43,0.0,-0.99183,1e-05,1.07923]
[1778461972168,37.06,81558.69,0.0,-0.99185,1e-05,1.07669]
[1778461975892,37.06,81560.41,0.0,-0.99183,1e-05,1.0792]
[1778461976071,37.06,81560.41,0.0,-0.99183,1e-05,1.0792]
[1778461976421,37.06,81555.23,0.0,-0.9919,1e-05,1.07166]
[1778461977583,37.06,81555.23,0.0,-0.9919,1e-05,1.07166]
[1778461977810,37.06,81555.23,0.0,-0.9919,1e-05,1.07166]
[1778461977842,37.06,81551.43,0.0,-0.99194,1e-05,1.06616]
[1778461980449,37.06,81540.86,0.0,-0.99207,1e-05,1.05097]
[1778461981456,37.06,81538.25,0.0,-0.99211,1e-05,1.04725]
[1778461982573,37.06,81538.25,0.0,-0.99211,1e-05,1.04725]
[1778461982810,37.06,81538.25,0.0,-0.99211,1e-05,1.04725]
[1778461984477,37.06,81543.73,0.0,-0.99204,1e-05,1.05508]
[1778461985484,37.06,81537.83,0.0,-0.99211,1e-05,1.04666]
[1778461986425,37.06,81537.83,0.0,-0.99211,1e-05,1.04666]
[1778461986541,37.06,81537.83,0.0,-0.99211,1e-05,1.04666]
[1778461989514,37.06,81532.72,0.0,-0.99217,1e-05,1.0394]
[1778461990521,37.06,81522.39,0.0,-0.99229,1e-05,1.02487]
[1778461992234,37.06,81522.39,0.0,-0.99229,1e-05,1.02487]
[1778461991528,37.06,81520.93,0.0,-0.99231,1e-05,1.02283]
[1778461992310,37.06,81520.93,0.0,-0.99231,1e-05,1.02283]
[1778461995576,37.06,81520.81,0.0,-0.99231,1e-05,1.02266]
[1778461995809,37.06,81520.81,0.0,-0.99231,1e-05,1.02266]
[1778461996054,37.06,81518.11,0.0,-0.99235,1e-05,1.0189]
[1778461996563,37.06,81522.32,0.0,-0.9923,1e-05,1.02477]
[1778462000266,37.06,81520.53,0.0,-0.99232,1e-05,1.02227]
[1778462000309,37.06,81519.06,0.0,-0.99233,1e-05,1.02022]
[1778462002874,37.06,81515.78,0.0,-0.99237,1e-05,1.01566]
[1778462002893,37.06,81508.15,0.0,-0.99246,1e-05,1.00511]
[1778462003617,37.06,81509.71,0.0,-0.99244,1e-05,1.00726]
[1778462004624,37.06,81516.59,0.0,-0.99236,1e-05,1.01678]
[1778462005631,37.06,81522.25,0.0,-0.9923,1e-05,1.02467]
[1778462006570,37.06,81522.25,0.0,-0.9923,1e-05,1.02467]
[1778462009659,37.06,81519.19,0.0,-0.99233,1e-05,1.0204]
[1778462012680,37.06,81521.53,0.0,-0.99232,1e-05,1.02175]
[1778462013731,37.06,81521.53,0.0,-0.99232,1e-05,1.02175]
[1778462013810,37.06,81521.53,0.0,-0.99232,1e-05,1.02175]
[1778462018540,37.06,81520.76,0.0,-0.99233,1e-05,1.02068]
[1778462018560,37.06,81520.76,0.0,-0.99233,1e-05,1.02068]
[1778462018722,37.06,81521.62,0.0,-0.99232,1e-05,1.02188]
[1778462020608,37.06,81521.68,0.0,-0.99232,1e-05,1.02196]
[1778462020810,37.06,81521.68,0.0,-0.99232,1e-05,1.02196]
[1778462025707,37.06,81520.1,0.0,-0.99234,1e-05,1.01976]
[1778462025810,37.06,81520.1,0.0,-0.99234,1e-05,1.01976]
[1778462025911,37.06,81514.37,0.0,-0.9924,1e-05,1.0118]
[1778462027785,37.06,81510.57,0.0,-0.99245,1e-05,1.00655]
[1778462030381,37.06,81509.3,0.0,-0.99246,1e-05,1.0048]
[1778462030564,37.06,81509.3,0.0,-0.99246,1e-05,1.0048]
[1778462030806,37.06,81509.04,0.0,-0.99247,1e-05,1.00444]
[1778462034834,37.06,81498.43,0.0,-0.99259,1e-05,0.98993]
[1778462036432,37.06,81499.97,0.0,-0.99257,1e-05,0.99203]
[1778462036567,37.06,81499.97,0.0,-0.99257,1e-05,0.99203]
[1778462036848,37.06,81499.04,0.0,-0.99258,1e-05,0.99076]
[1778462041883,37.06,81493.84,0.0,-0.99264,1e-05,0.98371]
[1778462043106,37.06,81493.84,0.0,-0.99264,1e-05,0.98371]
[1778462043311,37.06,81493.84,0.0,-0.99264,1e-05,0.98371]
[1778462044406,37.06,81492.34,0.0,-0.99266,1e-05,0.98168]
[1778462044571,37.06,81492.34,0.0,-0.99266,1e-05,0.98168]
[1778462044904,37.06,81491.97,0.0,-0.99266,1e-05,0.98118]
[1778462049939,37.06,81491.54,0.0,-0.99267,1e-05,0.9806]
[1778462054974,37.06,81492.08,0.0,-0.99266,1e-05,0.98133]
[1778462056223,37.06,81492.08,0.0,-0.99266,1e-05,0.98133]
[1778462056308,37.06,81492.08,0.0,-0.99266,1e-05,0.98133]
[1778462056273,37.06,81486.98,0.0,-0.99272,1e-05,0.97446]
[1778462056988,37.06,81484.18,0.0,-0.99275,1e-05,0.97071]
[1778462057995,37.06,81485.33,0.0,-0.99274,1e-05,0.97225]
[1778462063030,37.06,81486.81,0.0,-0.99272,1e-05,0.97424]
[1778462067058,37.06,81484.01,0.0,-0.99275,1e-05,0.97049]
[1778462068065,37.06,81478.79,0.0,-0.99281,1e-05,0.96352]
[1778462069221,37.06,81478.79,0.0,-0.99281,1e-05,0.96352]
[1778462069309,37.06,81478.79,0.0,-0.99281,1e-05,0.96352]
[1778462075114,37.06,81480.78,0.0,-0.9928,1e-05,0.96433]
[1778462075637,37.06,81480.78,0.0,-0.9928,1e-05,0.96433]
[1778462075811,37.06,81480.78,0.0,-0.9928,1e-05,0.96433]
[1778462076121,37.06,81483.89,0.0,-0.99277,1e-05,0.96848]
[1778462078648,37.06,81484.01,0.0,-0.99276,1e-05,0.96864]
[1778462078808,37.06,81484.01,0.0,-0.99276,1e-05,0.96864]
[1778462079142,37.06,81481.86,0.0,-0.99279,1e-05,0.96577]
[1778462082835,37.06,81483.59,0.0,-0.99277,1e-05,0.96808]
[1778462083060,37.06,81483.59,0.0,-0.99277,1e-05,0.96808]
[1778462088207,37.06,81483.78,0.0,-0.99277,1e-05,0.96833]
[1778462090221,37.06,81490.29,0.0,-0.99269,1e-05,0.97706]
[1778462090794,37.06,81490.29,0.0,-0.99269,1e-05,0.97706]
[1778462090808,37.06,81490.29,0.0,-0.99269,1e-05,0.97706]
[1778462094586,37.06,81489.19,0.0,-0.99271,1e-05,0.97558]
[1778462094810,37.06,81489.19,0.0,-0.99271,1e-05,0.97558]
[1778462096536,37.06,81490.4,0.0,-0.99269,1e-05,0.9772]
[1778462096561,37.06,81490.4,0.0,-0.99269,1e-05,0.9772]
[1778462098277,37.06,81490.62,0.0,-0.99269,1e-05,0.9775]
[1778462101298,37.06,81495.03,0.0,-0.99264,1e-05,0.98345]
[1778462102306,37.06,81488.65,0.0,-0.99271,1e-05,0.97485]
[1778462104561,37.06,81488.7,0.0,-0.99271,1e-05,0.97492]
[1778462106334,37.06,81495.37,0.0,-0.99264,1e-05,0.98391]
[1778462107341,37.06,81502.6,0.0,-0.99255,1e-05,0.99373]
[1778462108348,37.06,81505.82,0.0,-0.99252,1e-05,0.99813]
[1778462110362,37.06,81509.39,0.0,-0.99248,1e-05,1.00303]
[1778462111551,37.06,81508.52,0.0,-0.99249,1e-05,1.00184]
[1778462111560,37.06,81508.52,0.0,-0.99249,1e-05,1.00184]
[1778462111663,37.06,81508.52,0.0,-0.99249,1e-05,1.00184]
[1778462111811,37.06,81508.52,0.0,-0.99249,1e-05,1.00184]
[1778462112376,37.06,81508.22,0.0,-0.99249,1e-05,1.00142]
[1778462113442,37.06,81488.95,0.0,-0.99271,1e-05,0.97525]
[1778462114412,37.06,81468.33,0.0,-0.99294,1e-05,0.94788]
[1778462115401,37.06,81453.72,0.0,-0.9931,1e-05,0.92887]
[1778462116408,37.06,81460.03,0.0,-0.99303,1e-05,0.93704]
[1778462118422,37.06,81463.28,0.0,-0.99299,1e-05,0.94128]
[1778462123380,37.06,81465.31,0.0,-0.99297,1e-05,0.94393]
[1778462123390,37.06,81464.2,0.0,-0.99298,1e-05,0.94248]
[1778462123476,37.06,81464.2,0.0,-0.99298,1e-05,0.94248]
[1778462123560,37.06,81464.2,0.0,-0.99298,1e-05,0.94248]
[1778462126478,37.06,81456.89,0.0,-0.99306,1e-05,0.93297]
[1778462129499,37.06,81455.87,0.0,-0.99307,1e-05,0.93165]
[1778462130742,37.06,81455.87,0.0,-0.99307,1e-05,0.93165]
[1778462130808,37.06,81455.87,0.0,-0.99307,1e-05,0.93165]
[1778462130873,37.06,81455.87,0.0,-0.99307,1e-05,0.93165]
[1778462131063,37.06,81455.87,0.0,-0.99307,1e-05,0.93165]
[1778462131087,37.06,81456.53,0.0,-0.99308,1e-05,0.93071]
[1778462133527,37.06,81459.48,0.0,-0.99305,1e-05,0.93453]
[1778462134536,37.06,81466.69,0.0,-0.99297,1e-05,0.94392]
[1778462135543,37.06,81472.61,0.0,-0.9929,1e-05,0.95169]
[1778462139547,37.06,81473.12,0.0,-0.9929,1e-05,0.95236]
[1778462139565,37.06,81473.12,0.0,-0.9929,1e-05,0.95236]
[1778462139727,37.06,81473.12,0.0,-0.9929,1e-05,0.95236]
[1778462139809,37.06,81473.12,0.0,-0.9929,1e-05,0.95236]
[1778462139828,37.06,81473.8,0.0,-0.99289,1e-05,0.95325]
[1778462142592,37.06,81477.62,0.0,-0.99285,1e-05,0.9583]
[1778462145613,37.06,81485.05,0.0,-0.99277,1e-05,0.96818]
[1778462146620,37.06,81490.2,0.0,-0.99271,1e-05,0.97508]
[1778462148634,37.06,81492.85,0.0,-0.99268,1e-05,0.97864]
[1778462150648,37.06,81497.91,0.0,-0.99262,1e-05,0.98548]
[1778462154676,37.06,81504.29,0.0,-0.99255,1e-05,0.99416]
[1778462155683,37.06,81505.29,0.0,-0.99254,1e-05,0.99552]
[1778462157955,37.06,81505.81,0.0,-0.99253,1e-05,0.99623]
[1778462157961,37.06,81505.81,0.0,-0.99253,1e-05,0.99623]
[1778462158062,37.06,81505.81,0.0,-0.99253,1e-05,0.99623]
[1778462158124,37.06,81505.86,0.0,-0.99253,1e-05,0.9963]
[1778462160718,37.06,81512.17,0.0,-0.99246,1e-05,1.00496]
[1778462162732,37.06,81507.79,0.0,-0.99251,1e-05,0.99894]
[1778462163739,37.06,81503.91,0.0,-0.99255,1e-05,0.99364]
[1778462165039,37.06,81503.91,0.0,-0.99255,1e-05,0.99364]
[1778462165060,37.06,81503.91,0.0,-0.99255,1e-05,0.99364]
[1778462165135,37.06,81503.26,0.0,-0.99256,1e-05,0.99275]
[1778462165753,37.06,81507.09,0.0,-0.99252,1e-05,0.99798]
[1778462168073,37.06,81508.7,0.0,-0.9925,1e-05,1.00019]
[1778462168313,37.06,81508.7,0.0,-0.9925,1e-05,1.00019]
[1778462170788,37.06,81513.7,0.0,-0.99244,1e-05,1.00707]
[1778462173810,37.06,81517.72,0.0,-0.99239,1e-05,1.01263]
[1778462174554,37.06,81517.72,0.0,-0.99239,1e-05,1.01263]
[1778462174560,37.06,81517.72,0.0,-0.99239,1e-05,1.01263]
[1778462174810,37.06,81517.72,0.0,-0.99239,1e-05,1.01263]
[1778462174817,37.06,81518.11,0.0,-0.99239,1e-05,1.01317]
[1778462179852,37.06,81532.97,0.0,-0.99221,1e-05,1.03394]
[1778462180859,37.06,81532.62,0.0,-0.99222,1e-05,1.03345]
[1778462185896,37.06,81532.32,0.0,-0.99222,1e-05,1.03303]
[1778462187910,37.06,81535.76,0.0,-0.99218,1e-05,1.03788]
[1778462189754,37.06,81536.27,0.0,-0.99217,1e-05,1.0386]
[1778462189808,37.06,81536.27,0.0,-0.99217,1e-05,1.0386]
[1778462189816,37.06,81536.27,0.0,-0.99217,1e-05,1.0386]
[1778462190063,37.06,81536.27,0.0,-0.99217,1e-05,1.0386]
[1778462190106,37.06,81533.31,0.0,-0.99221,1e-05,1.03442]
[1778462196474,37.06,81531.91,0.0,-0.99224,1e-05,1.03052]
[1778462196560,37.06,81531.72,0.0,-0.99224,1e-05,1.03025]
[1778462199994,37.06,81527.51,0.0,-0.99229,1e-05,1.02435]
[1778462202008,37.06,81520.59,0.0,-0.99237,1e-05,1.0147]
[1778462204169,37.06,81519.87,0.0,-0.99238,1e-05,1.0137]
[1778462204229,37.06,81519.87,0.0,-0.99238,1e-05,1.0137]
[1778462204310,37.06,81519.87,0.0,-0.99238,1e-05,1.0137]
[1778462204383,37.06,81519.74,0.0,-0.99238,1e-05,1.01352]
[1778462209058,37.06,81528.86,0.0,-0.99227,1e-05,1.02624]
[1778462210065,37.06,81532.53,0.0,-0.99223,1e-05,1.03139]
[1778462211072,37.06,81534.51,0.0,-0.99221,1e-05,1.03418]
[1778462213066,37.06,81534.33,0.0,-0.99221,1e-05,1.03393]
[1778462213171,37.06,81534.33,0.0,-0.99221,1e-05,1.03393]
[1778462213314,37.06,81534.33,0.0,-0.99221,1e-05,1.03393]
[1778462213415,37.06,81533.43,0.0,-0.99222,1e-05,1.03266]
[1778462220032,37.06,81534.97,0.0,-0.9922,1e-05,1.03483]
[1778462220061,37.06,81534.97,0.0,-0.9922,1e-05,1.03483]
[1778462220088,37.06,81534.97,0.0,-0.9922,1e-05,1.03483]
[1778462220312,37.06,81534.97,0.0,-0.9922,1e-05,1.03483]
[1778462220413,37.06,81536.39,0.0,-0.99218,1e-05,1.03683]
[1778462224163,37.06,81532.94,0.0,-0.99223,1e-05,1.03197]
[1778462227403,37.06,81532.53,0.0,-0.99223,1e-05,1.03139]
[1778462227560,37.06,81534.39,0.0,-0.99221,1e-05,1.03401]
[1778462231291,37.06,81536.39,0.0,-0.99218,1e-05,1.03683]
[1778462231310,37.06,81536.39,0.0,-0.99218,1e-05,1.03683]
[1778462231392,37.06,81537.43,0.0,-0.99217,1e-05,1.0383]
[1778462232226,37.06,81545.28,0.0,-0.99208,1e-05,1.04946]
[1778462233233,37.06,81549.08,0.0,-0.99203,1e-05,1.0549]
[1778462234240,37.06,81551.81,0.0,-0.992,1e-05,1.05882]
[1778462235247,37.06,81563.03,0.0,-0.99186,1e-05,1.07505]
[1778462236254,37.06,81563.85,0.0,-0.99185,1e-05,1.07625]
[1778462240313,37.06,81565.52,0.0,-0.99183,1e-05,1.07868]
[1778462240561,37.06,81565.37,0.0,-0.99183,1e-05,1.07846]
[1778462242297,37.06,81569.46,0.0,-0.99178,1e-05,1.08445]
[1778462243304,37.06,81575.05,0.0,-0.99171,1e-05,1.09267]
[1778462247332,37.06,81582.07,0.0,-0.99162,1e-05,1.10307]
[1778462248339,37.06,81587.52,0.0,-0.99155,1e-05,1.1112]
[1778462250353,37.06,81592.94,0.0,-0.99148,1e-05,1.11933]
[1778462251360,37.06,81600.93,0.0,-0.99139,1e-05,1.12935]
[1778462252367,37.06,81602.15,0.0,-0.99138,1e-05,1.1312]
[1778462253374,37.06,81595.7,0.0,-0.99146,1e-05,1.12144]
[1778462255388,37.06,81601.11,0.0,-0.99139,1e-05,1.12962]
[1778462259879,37.06,81600.31,0.0,-0.9914,1e-05,1.12841]
[1778462260066,37.06,81600.31,0.0,-0.9914,1e-05,1.12841]
[1778462260201,37.06,81600.31,0.0,-0.9914,1e-05,1.12841]
[1778462260311,37.06,81600.31,0.0,-0.9914,1e-05,1.12841]
[1778462260423,37.07,81601.07,0.0,-0.99139,1e-05,1.12968]
[1778462264451,37.07,81592.5,0.0,-0.9915,1e-05,1.11722]
[1778462265458,37.07,81588.13,0.0,-0.99155,1e-05,1.11067]
[1778462267169,37.07,81586.68,0.0,-0.99157,1e-05,1.1085]
[1778462267310,37.07,81586.68,0.0,-0.99157,1e-05,1.1085]
[1778462270235,37.07,81586.44,0.0,-0.99157,1e-05,1.10814]
[1778462270310,37.07,81586.44,0.0,-0.99157,1e-05,1.10814]
[1778462270493,37.07,81587.75,0.0,-0.99156,1e-05,1.1101]
[1778462271500,37.07,81599.57,0.0,-0.9914,1e-05,1.12805]
[1778462272507,37.07,81602.59,0.0,-0.99136,1e-05,1.13263]
[1778462273342,37.07,81602.59,0.0,-0.99136,1e-05,1.13263]
[1778462273564,37.07,81603.89,0.0,-0.99135,1e-05,1.13461]
[1778462274521,37.07,81600.02,0.0,-0.9914,1e-05,1.12873]
[1778462276535,37.07,81596.16,0.0,-0.99145,1e-05,1.12289]
[1778462277868,37.07,81597.98,0.0,-0.99142,1e-05,1.12564]
[1778462278061,37.07,81597.98,0.0,-0.99142,1e-05,1.12564]
[1778462278159,37.07,81597.98,0.0,-0.99142,1e-05,1.12564]
[1778462278309,37.07,81597.98,0.0,-0.99142,1e-05,1.12564]
[1778462278549,37.07,81597.8,0.0,-0.99143,1e-05,1.12537]
[1778462280563,37.07,81604.44,0.0,-0.99134,1e-05,1.13544]
[1778462282213,37.07,81604.44,0.0,-0.99134,1e-05,1.13544]
[1778462282318,37.07,81604.44,0.0,-0.99134,1e-05,1.13544]
[1778462283584,37.07,81598.86,0.0,-0.99141,1e-05,1.12697]
[1778462284591,37.07,81606.12,0.0,-0.99132,1e-05,1.13814]
[1778462285598,37.07,81595.7,0.0,-0.99145,1e-05,1.12245]
[1778462286605,37.07,81591.56,0.0,-0.9915,1e-05,1.11637]
[1778462287609,37.07,81591.56,0.0,-0.9915,1e-05,1.11637]
[1778462287810,37.07,81591.56,0.0,-0.9915,1e-05,1.11637]
[1778462287927,37.07,81591.56,0.0,-0.9915,1e-05,1.11637]
[1778462288063,37.07,81591.56,0.0,-0.9915,1e-05,1.11637]
[1778462288164,37.07,81592.79,0.0,-0.99149,1e-05,1.11837]
[1778462291765,37.07,81592.89,0.0,-0.99148,1e-05,1.119]
[1778462291811,37.07,81592.89,0.0,-0.99148,1e-05,1.119]
[1778462292647,37.08,81586.52,0.0,-0.99156,1e-05,1.10976]
[1778462293654,37.08,81590.62,0.0,-0.9915,1e-05,1.11607]
[1778462295010,37.08,81590.62,0.0,-0.9915,1e-05,1.11607]
[1778462295063,37.08,81590.62,0.0,-0.9915,1e-05,1.11607]
[1778462295109,37.08,81599.81,0.0,-0.99138,1e-05,1.1301]
[1778462295668,37.08,81601.44,0.0,-0.99136,1e-05,1.13271]
[1778462296675,37.08,81606.99,0.0,-0.99129,1e-05,1.1413]
[1778462297635,37.08,81606.99,0.0,-0.99129,1e-05,1.1413]
[1778462297810,37.08,81606.99,0.0,-0.99129,1e-05,1.1413]
[1778462297924,37.08,81606.99,0.0,-0.99129,1e-05,1.1413]
[1778462298060,37.08,81606.99,0.0,-0.99129,1e-05,1.1413]
[1778462298161,37.08,81603.54,0.0,-0.99133,1e-05,1.13615]
[1778462303724,37.08,81604.05,0.0,-0.99132,1e-05,1.13767]
[1778462304732,37.09,81595.44,0.0,-0.99143,1e-05,1.12473]
[1778462305738,37.09,81587.5,0.0,-0.99153,1e-05,1.11294]
[1778462306754,37.09,81587.5,0.0,-0.99153,1e-05,1.11294]
[1778462306811,37.09,81587.5,0.0,-0.99153,1e-05,1.11294]
[1778462306912,37.09,81587.57,0.0,-0.99153,1e-05,1.11323]
[1778462310230,37.09,81586.75,0.0,-0.99154,1e-05,1.11235]
[1778462310293,37.09,81586.75,0.0,-0.99154,1e-05,1.11235]
[1778462310309,37.09,81586.75,0.0,-0.99154,1e-05,1.11235]
[1778462310333,37.09,81587.42,0.0,-0.99153,1e-05,1.11371]
[1778462310773,37.09,81592.65,0.0,-0.99146,1e-05,1.12157]
[1778462312192,37.09,81597.18,0.0,-0.99141,1e-05,1.12651]
[1778462313172,37.09,81597.18,0.0,-0.99141,1e-05,1.12651]
[1778462313308,37.09,81597.18,0.0,-0.99141,1e-05,1.12651]
[1778462313337,37.09,81604.22,0.0,-0.99132,1e-05,1.13748]
[1778462314464,37.09,81604.22,0.0,-0.99132,1e-05,1.13748]
[1778462314561,37.09,81604.22,0.0,-0.99132,1e-05,1.13748]
[1778462314565,37.09,81607.38,0.0,-0.99128,1e-05,1.14242]
[1778462315808,37.1,81615.64,0.0,-0.99116,1e-05,1.15522]
[1778462316815,37.1,81619.05,0.0,-0.99112,1e-05,1.16059]
[1778462319964,37.1,81616.62,0.0,-0.99115,1e-05,1.15699]
[1778462320076,37.1,81616.62,0.0,-0.99115,1e-05,1.15699]
[1778462320843,37.1,81612.03,0.0,-0.99121,1e-05,1.15008]
[1778462322857,37.1,81608.36,0.0,-0.99126,1e-05,1.14465]
[1778462323864,37.1,81600.82,0.0,-0.99135,1e-05,1.13325]
[1778462324873,37.1,81599.04,0.0,-0.99138,1e-05,1.13068]
[1778462327071,37.1,81600.84,0.0,-0.99135,1e-05,1.13356]
[1778462327308,37.1,81600.84,0.0,-0.99135,1e-05,1.13356]
[1778462329302,37.1,81604.51,0.0,-0.9913,1e-05,1.13941]
[1778462329309,37.1,81604.51,0.0,-0.9913,1e-05,1.13941]
[1778462329403,37.1,81598.12,0.0,-0.99138,1e-05,1.12996]
[1778462329673,37.1,81598.12,0.0,-0.99138,1e-05,1.12996]
[1778462329813,37.1,81598.12,0.0,-0.99138,1e-05,1.12996]
[1778462329910,37.1,81593.49,0.0,-0.99144,1e-05,1.12296]
[1778462333938,37.11,81597.91,0.0,-0.99138,1e-05,1.13026]
[1778462334849,37.11,81597.91,0.0,-0.99138,1e-05,1.13026]
[1778462335089,37.11,81597.91,0.0,-0.99138,1e-05,1.13026]
[1778462337200,37.11,81597.78,0.0,-0.99138,1e-05,1.13034]
[1778462337309,37.11,81597.78,0.0,-0.99138,1e-05,1.13034]
[1778462337403,37.11,81595.3,0.0,-0.99141,1e-05,1.12688]
[1778462338657,37.11,81593.9,0.0,-0.99143,1e-05,1.12476]
[1778462338811,37.11,81593.9,0.0,-0.99143,1e-05,1.12476]
[1778462340987,37.11,81601.21,0.0,-0.99133,1e-05,1.13631]
[1778462341848,37.11,81601.21,0.0,-0.99133,1e-05,1.13631]
[1778462342065,37.11,81601.21,0.0,-0.99133,1e-05,1.13631]
[1778462342507,37.11,81601.21,0.0,-0.99133,1e-05,1.13631]
[1778462342578,37.11,81601.21,0.0,-0.99133,1e-05,1.13631]
[1778462342533,37.12,81599.63,0.0,-0.99135,1e-05,1.13417]
[1778462343001,37.12,81605.46,0.0,-0.99127,1e-05,1.14306]
[1778462344347,37.12,81605.46,0.0,-0.99127,1e-05,1.14306]
[1778462344499,37.12,81605.46,0.0,-0.99127,1e-05,1.14306]
[1778462344560,37.12,81605.46,0.0,-0.99127,1e-05,1.14306]
[1778462344543,37.12,81608.9,0.0,-0.99122,1e-05,1.14856]
[1778462346024,37.12,81612.45,0.0,-0.99117,1e-05,1.15412]
[1778462347030,37.12,81618.55,0.0,-0.99109,1e-05,1.16365]
[1778462347684,37.12,81618.55,0.0,-0.99109,1e-05,1.16365]
[1778462347807,37.12,81618.55,0.0,-0.99109,1e-05,1.16365]
[1778462348166,37.12,81618.55,0.0,-0.99109,1e-05,1.16365]
[1778462348311,37.12,81618.55,0.0,-0.99109,1e-05,1.16365]
[1778462348388,37.12,81619.25,0.0,-0.99108,1e-05,1.16488]
[1778462349044,37.12,81622.42,0.0,-0.99104,1e-05,1.16981]
[1778462352826,37.12,81623.81,0.0,-0.99102,1e-05,1.17213]
[1778462353059,37.12,81623.81,0.0,-0.99102,1e-05,1.17213]
[1778462356933,37.12,81626.2,0.0,-0.99098,1e-05,1.17605]
[1778462357061,37.12,81626.2,0.0,-0.99098,1e-05,1.17605]
[1778462357801,37.12,81625.19,0.0,-0.991,1e-05,1.17451]
[1778462357813,37.12,81625.19,0.0,-0.991,1e-05,1.17451]
[1778462358111,37.12,81625.83,0.0,-0.99099,1e-05,1.17555]
[1778462361132,37.12,81628.39,0.0,-0.99095,1e-05,1.17966]
[1778462362197,37.12,81628.39,0.0,-0.99095,1e-05,1.17966]
[1778462362307,37.12,81628.39,0.0,-0.99095,1e-05,1.17966]
[1778462363874,37.12,81629.17,0.0,-0.99094,1e-05,1.18092]
[1778462364063,37.12,81629.17,0.0,-0.99094,1e-05,1.18092]
[1778462364156,37.12,81631.0,0.0,-0.99092,1e-05,1.18382]
[1778462365794,37.12,81631.58,0.0,-0.99091,1e-05,1.18474]
[1778462365808,37.12,81631.58,0.0,-0.99091,1e-05,1.18474]
[1778462368094,37.12,81632.66,0.0,-0.99089,1e-05,1.18646]
[1778462368310,37.12,81632.66,0.0,-0.99089,1e-05,1.18646]
[1778462368404,37.12,81629.38,0.0,-0.99094,1e-05,1.18131]
[1778462369191,37.12,81625.23,0.0,-0.99099,1e-05,1.17481]
[1778462369706,37.12,81625.23,0.0,-0.99099,1e-05,1.17481]
[1778462369810,37.12,81625.23,0.0,-0.99099,1e-05,1.17481]
[1778462370198,37.12,81620.58,0.0,-0.99106,1e-05,1.16757]
[1778462371268,37.12,81620.58,0.0,-0.99106,1e-05,1.16757]
[1778462371308,37.12,81620.58,0.0,-0.99106,1e-05,1.16757]
[1778462371369,37.12,81631.58,0.0,-0.99092,1e-05,1.18268]
[1778462372212,37.12,81638.68,0.0,-0.99083,1e-05,1.19393]
[1778462373219,37.12,81643.92,0.0,-0.99075,1e-05,1.20227]
[1778462374536,37.12,81643.92,0.0,-0.99075,1e-05,1.20227]
[1778462374559,37.12,81643.92,0.0,-0.99075,1e-05,1.20227]
[1778462374630,37.12,81646.08,0.0,-0.99072,1e-05,1.20571]
[1778462375233,37.12,81650.39,0.0,-0.99066,1e-05,1.21262]
[1778462375982,37.12,81650.39,0.0,-0.99066,1e-05,1.21262]
[1778462376062,37.12,81650.39,0.0,-0.99066,1e-05,1.21262]
[1778462376240,37.12,81649.93,0.0,-0.99067,1e-05,1.21188]
[1778462380268,37.12,81646.98,0.0,-0.99071,1e-05,1.20715]
[1778462382224,37.12,81647.75,0.0,-0.9907,1e-05,1.20838]
[1778462382308,37.12,81647.75,0.0,-0.9907,1e-05,1.20838]
[1778462386310,37.12,81662.38,0.0,-0.99049,1e-05,1.23199]
[1778462388324,37.12,81660.92,0.0,-0.99051,1e-05,1.22961]
[1778462388775,37.12,81660.92,0.0,-0.99051,1e-05,1.22961]
[1778462388809,37.12,81660.92,0.0,-0.99051,1e-05,1.22961]
[1778462391345,37.12,81665.89,0.0,-0.99044,1e-05,1.2377]
[1778462391893,37.12,81665.89,0.0,-0.99044,1e-05,1.2377]
[1778462392060,37.12,81665.89,0.0,-0.99044,1e-05,1.2377]
[1778462392748,37.12,81666.21,0.0,-0.99044,1e-05,1.23823]
[1778462392811,37.12,81666.21,0.0,-0.99044,1e-05,1.23823]
[1778462393359,37.12,81666.76,0.0,-0.99043,1e-05,1.23912]
[1778462396380,37.12,81662.59,0.0,-0.99049,1e-05,1.23233]
[1778462397108,37.12,81662.59,0.0,-0.99049,1e-05,1.23233]
[1778462397309,37.12,81662.59,0.0,-0.99049,1e-05,1.23233]
[1778462398394,37.12,81659.18,0.0,-0.99054,1e-05,1.22679]
[1778462402422,37.12,81650.44,0.0,-0.99066,1e-05,1.2127]
[1778462402929,37.12,81650.44,0.0,-0.99066,1e-05,1.2127]
[1778462403058,37.12,81650.44,0.0,-0.99066,1e-05,1.2127]
[1778462404530,37.12,81652.82,0.0,-0.99063,1e-05,1.21652]
[1778462404560,37.12,81652.82,0.0,-0.99063,1e-05,1.21652]
[1778462404599,37.12,81652.13,0.0,-0.99064,1e-05,1.21541]
[1778462405443,37.12,81647.88,0.0,-0.9907,1e-05,1.20859]
[1778462406766,37.12,81646.89,0.0,-0.99071,1e-05,1.20701]
[1778462406807,37.12,81646.89,0.0,-0.99071,1e-05,1.20701]
[1778462407457,37.12,81654.03,0.0,-0.99061,1e-05,1.21847]
[1778462410670,37.12,81654.8,0.0,-0.9906,1e-05,1.21971]
[1778462410478,37.12,81657.7,0.0,-0.99056,1e-05,1.2244]
[1778462410809,37.12,81657.7,0.0,-0.99056,1e-05,1.2244]
[1778462411045,37.12,81657.7,0.0,-0.99056,1e-05,1.2244]
[1778462411066,37.12,81657.7,0.0,-0.99056,1e-05,1.2244]
[1778462411485,37.12,81658.93,0.0,-0.99054,1e-05,1.22639]
[1778462416419,37.12,81656.7,0.0,-0.99057,1e-05,1.22278]
[1778462416558,37.12,81656.7,0.0,-0.99057,1e-05,1.22278]
[1778462416576,37.12,81643.79,0.0,-0.99076,1e-05,1.20206]
[1778462417527,37.12,81640.32,0.0,-0.9908,1e-05,1.19654]
[1778462418534,37.12,81636.38,0.0,-0.99086,1e-05,1.1903]
[1778462419712,37.12,81635.12,0.0,-0.99087,1e-05,1.1883]
[1778462419804,37.12,81635.12,0.0,-0.99087,1e-05,1.1883]
[1778462420548,37.12,81628.79,0.0,-0.99096,1e-05,1.17834]
[1778462422562,37.12,81623.1,0.0,-0.99104,1e-05,1.16946]
[1778462424576,37.12,81618.49,0.0,-0.9911,1e-05,1.16234]
[1778462426592,37.12,81626.11,0.0,-0.991,1e-05,1.17425]
[1778462427599,37.12,81632.39,0.0,-0.99091,1e-05,1.18415]
[1778462428388,37.12,81632.39,0.0,-0.99091,1e-05,1.18415]
[1778462428560,37.12,81632.39,0.0,-0.99091,1e-05,1.18415]
[1778462428606,37.12,81632.65,0.0,-0.99091,1e-05,1.18458]
[1778462433641,37.12,81629.72,0.0,-0.99096,1e-05,1.17787]
[1778462438676,37.12,81629.53,0.0,-0.99096,1e-05,1.17764]
[1778462440692,37.12,81619.61,0.0,-0.9911,1e-05,1.1622]
[1778462441699,37.12,81618.13,0.0,-0.99112,1e-05,1.15995]
[1778462441969,37.12,81618.13,0.0,-0.99112,1e-05,1.15995]
[1778462442061,37.12,81618.13,0.0,-0.99112,1e-05,1.15995]
[1778462442312,37.12,81618.13,0.0,-0.99112,1e-05,1.15995]
[1778462442706,37.12,81618.41,0.0,-0.99111,1e-05,1.16043]
[1778462444721,37.12,81630.4,0.0,-0.99095,1e-05,1.17923]
[1778462445727,37.13,81634.67,0.0,-0.99089,1e-05,1.18597]
[1778462445975,37.13,81634.67,0.0,-0.99089,1e-05,1.18597]
[1778462446062,37.13,81634.67,0.0,-0.99089,1e-05,1.18597]
[1778462446734,37.13,81633.35,0.0,-0.99091,1e-05,1.18389]
[1778462451770,37.13,81638.9,0.0,-0.99083,1e-05,1.19271]
[1778462454742,37.13,81641.28,0.0,-0.9908,1e-05,1.19649]
[1778462454812,37.13,81641.48,0.0,-0.9908,1e-05,1.1968]
[1778462460833,37.13,81632.67,0.0,-0.99092,1e-05,1.18288]
[1778462461840,37.13,81625.95,0.0,-0.99101,1e-05,1.17235]
[1778462463330,37.13,81625.95,0.0,-0.99101,1e-05,1.17235]
[1778462463565,37.13,81625.95,0.0,-0.99101,1e-05,1.17235]
[1778462463666,37.13,81624.61,0.0,-0.99103,1e-05,1.1703]
[1778462463857,37.13,81618.94,0.0,-0.9911,1e-05,1.16148]
[1778462465522,37.13,81618.94,0.0,-0.9911,1e-05,1.16148]
[1778462465560,37.13,81618.94,0.0,-0.9911,1e-05,1.16148]
[1778462466878,37.13,81622.01,0.0,-0.99106,1e-05,1.16631]
[1778462468707,37.13,81622.01,0.0,-0.99106,1e-05,1.16631]
[1778462468756,37.13,81623.1,0.0,-0.99105,1e-05,1.16811]
[1778462468809,37.13,81623.1,0.0,-0.99105,1e-05,1.16811]
[1778462469526,37.13,81623.1,0.0,-0.99105,1e-05,1.16811]
[1778462469561,37.13,81623.1,0.0,-0.99105,1e-05,1.16811]
[1778462469623,37.13,81625.69,0.0,-0.99101,1e-05,1.17219]
[1778462474942,37.13,81625.82,0.0,-0.99101,1e-05,1.17262]
[1778462475947,37.13,81631.62,0.0,-0.99093,1e-05,1.18176]
[1778462477196,37.13,81631.62,0.0,-0.99093,1e-05,1.18176]
[1778462477317,37.13,81631.62,0.0,-0.99093,1e-05,1.18176]
[1778462477341,37.13,81632.57,0.0,-0.99092,1e-05,1.18328]
[1778462478745,37.13,81632.57,0.0,-0.99092,1e-05,1.18328]
[1778462478808,37.13,81632.85,0.0,-0.99091,1e-05,1.18375]
[1778462479975,37.13,81628.91,0.0,-0.99097,1e-05,1.17761]
[1778462482904,37.13,81627.68,0.0,-0.99098,1e-05,1.17576]
[1778462483058,37.13,81627.68,0.0,-0.99098,1e-05,1.17576]
[1778462483119,37.13,81627.12,0.0,-0.99099,1e-05,1.17492]
[1778462483839,37.13,81627.12,0.0,-0.99099,1e-05,1.17492]
[1778462484060,37.13,81627.12,0.0,-0.99099,1e-05,1.17492]
[1778462489046,37.13,81624.61,0.0,-0.99102,1e-05,1.17113]
[1778462492158,37.13,81625.72,0.0,-0.99102,1e-05,1.17074]
[1778462492310,37.13,81625.72,0.0,-0.99102,1e-05,1.17074]
[1778462492372,37.13,81625.11,0.0,-0.99103,1e-05,1.16979]
[1778462493378,37.13,81625.11,0.0,-0.99103,1e-05,1.16979]
[1778462493559,37.13,81625.11,0.0,-0.99103,1e-05,1.16979]
[1778462499116,37.13,81624.59,0.0,-0.99104,1e-05,1.16904]
[1778462504151,37.13,81623.99,0.0,-0.99104,1e-05,1.16844]
[1778462505158,37.13,81609.47,0.0,-0.99124,1e-05,1.14607]
[1778462506165,37.13,81609.97,0.0,-0.99123,1e-05,1.14684]
[1778462506933,37.13,81609.97,0.0,-0.99123,1e-05,1.14684]
[1778462507061,37.13,81609.97,0.0,-0.99123,1e-05,1.14684]
[1778462507172,37.13,81610.65,0.0,-0.99122,1e-05,1.14788]
[1778462510193,37.13,81616.13,0.0,-0.99115,1e-05,1.15632]
[1778462511310,37.13,81616.13,0.0,-0.99115,1e-05,1.15632]
[1778462511571,37.13,81616.13,0.0,-0.99115,1e-05,1.15632]
[1778462513214,37.13,81612.6,0.0,-0.99119,1e-05,1.15088]
[1778462515719,37.13,81612.95,0.0,-0.99119,1e-05,1.15142]
[1778462515810,37.13,81612.95,0.0,-0.99119,1e-05,1.15142]
[1778462515228,37.13,81607.45,0.0,-0.99126,1e-05,1.14298]
[1778462516235,37.13,81610.92,0.0,-0.99122,1e-05,1.1483]
[1778462517791,37.13,81610.92,0.0,-0.99122,1e-05,1.1483]
[1778462517811,37.13,81610.92,0.0,-0.99122,1e-05,1.1483]
[1778462517242,37.13,81613.75,0.0,-0.99118,1e-05,1.15265]
[1778462520813,37.13,81611.73,0.0,-0.99121,1e-05,1.14954]
[1778462521068,37.13,81611.13,0.0,-0.99121,1e-05,1.14862]
[1778462522507,37.13,81611.29,0.0,-0.99121,1e-05,1.14887]
[1778462522559,37.13,81611.29,0.0,-0.99121,1e-05,1.14887]
[1778462522610,37.13,81609.06,0.0,-0.99124,1e-05,1.14544]
[1778462528319,37.13,81609.4,0.0,-0.99124,1e-05,1.14597]
[1778462532873,37.13,81611.56,0.0,-0.99121,1e-05,1.14928]
[1778462533070,37.13,81611.56,0.0,-0.99121,1e-05,1.14928]
[1778462538390,37.13,81615.17,0.0,-0.99116,1e-05,1.15484]
[1778462539652,37.13,81615.17,0.0,-0.99116,1e-05,1.15484]
[1778462539809,37.13,81615.17,0.0,-0.99116,1e-05,1.15484]
[1778462539763,37.13,81615.0,0.0,-0.99116,1e-05,1.15458]
[1778462540404,37.13,81615.92,0.0,-0.99115,1e-05,1.156]
[1778462542005,37.13,81618.1,0.0,-0.99112,1e-05,1.15937]
[1778462542061,37.13,81618.1,0.0,-0.99112,1e-05,1.15937]
[1778462545439,37.13,81631.23,0.0,-0.99094,1e-05,1.17983]
[1778462547672,37.13,81632.34,0.0,-0.99093,1e-05,1.18158]
[1778462547812,37.13,81632.34,0.0,-0.99093,1e-05,1.18158]
[1778462547773,37.13,81632.35,0.0,-0.99093,1e-05,1.18159]
[1778462548460,37.13,81632.73,0.0,-0.99092,1e-05,1.18219]
[1778462549163,37.13,81632.73,0.0,-0.99092,1e-05,1.18219]
[1778462549311,37.13,81632.73,0.0,-0.99092,1e-05,1.18219]
[1778462551481,37.13,81634.83,0.0,-0.99091,1e-05,1.18336]
[1778462554474,37.13,81632.96,0.0,-0.99094,1e-05,1.18042]
[1778462554558,37.13,81632.96,0.0,-0.99094,1e-05,1.18042]
[1778462554680,37.13,81633.26,0.0,-0.99093,1e-05,1.18089]
[1778462557228,37.13,81633.61,0.0,-0.99093,1e-05,1.18144]
[1778462557308,37.13,81633.61,0.0,-0.99093,1e-05,1.18144]
[1778462558735,37.13,81634.51,0.0,-0.99091,1e-05,1.18286]
[1778462558808,37.13,81634.51,0.0,-0.99091,1e-05,1.18286]
[1778462558826,37.13,81637.72,0.0,-0.99087,1e-05,1.18792]
[1778462563565,37.13,81640.59,0.0,-0.99083,1e-05,1.19246]
[1778462565019,37.13,81640.7,0.0,-0.99083,1e-05,1.19263]
[1778462565063,37.13,81640.7,0.0,-0.99083,1e-05,1.19263]
[1778462568600,37.13,81634.97,0.0,-0.99091,1e-05,1.18358]
[1778462569367,37.13,81634.97,0.0,-0.99091,1e-05,1.18358]
[1778462569567,37.13,81634.97,0.0,-0.99091,1e-05,1.18358]
[1778462569607,37.13,81639.19,0.0,-0.99085,1e-05,1.19024]
[1778462570615,37.13,81641.92,0.0,-0.99081,1e-05,1.19456]
[1778462571519,37.13,81641.92,0.0,-0.99081,1e-05,1.19456]
[1778462571558,37.13,81641.92,0.0,-0.99081,1e-05,1.19456]
[1778462576656,37.13,81643.43,0.0,-0.99079,1e-05,1.19696]
[1778462580685,37.13,81655.46,0.0,-0.99062,1e-05,1.2162]
[1778462581692,37.13,81662.24,0.0,-0.99053,1e-05,1.22715]
[1778462583773,37.13,81664.16,0.0,-0.9905,1e-05,1.23027]
[1778462583810,37.13,81664.16,0.0,-0.9905,1e-05,1.23027]
[1778462583795,37.13,81664.71,0.0,-0.99049,1e-05,1.23116]
[1778462584712,37.13,81667.95,0.0,-0.99045,1e-05,1.23644]
[1778462585720,37.13,81678.91,0.0,-0.99029,1e-05,1.25442]
[1778462586727,37.13,81682.74,0.0,-0.99023,1e-05,1.26076]
[1778462589231,37.13,81684.39,0.0,-0.99021,1e-05,1.2635]
[1778462589308,37.13,81684.39,0.0,-0.99021,1e-05,1.2635]
[1778462591764,37.13,81689.44,0.0,-0.99014,1e-05,1.2719]
[1778462593512,37.13,81690.83,0.0,-0.99012,1e-05,1.27422]
[1778462593561,37.13,81690.83,0.0,-0.99012,1e-05,1.27422]
[1778462593778,37.13,81691.53,0.0,-0.9901,1e-05,1.27539]
[1778462595715,37.13,81691.2,0.0,-0.99011,1e-05,1.27484]
[1778462595809,37.13,81691.2,0.0,-0.99011,1e-05,1.27484]
[1778462597806,37.13,81683.09,0.0,-0.99023,1e-05,1.26134]
[1778462598813,37.13,81682.87,0.0,-0.99023,1e-05,1.26097]
[1778462603854,37.13,81673.41,0.0,-0.99037,1e-05,1.24537]
[1778462604859,37.13,81667.92,0.0,-0.99045,1e-05,1.23639]
[1778462605865,37.13,81670.69,0.0,-0.99041,1e-05,1.24092]
[1778462606848,37.13,81670.69,0.0,-0.99041,1e-05,1.24092]
[1778462606872,37.13,81670.25,0.0,-0.99041,1e-05,1.2402]
[1778462607068,37.13,81670.25,0.0,-0.99041,1e-05,1.2402]
[1778462607879,37.13,81667.82,0.0,-0.99045,1e-05,1.23623]
[1778462609312,37.13,81668.31,0.0,-0.99044,1e-05,1.23703]
[1778462609557,37.13,81668.31,0.0,-0.99044,1e-05,1.23703]
[1778462611907,37.13,81677.2,0.0,-0.99033,1e-05,1.24938]
[1778462612371,37.13,81677.2,0.0,-0.99033,1e-05,1.24938]
[1778462612559,37.13,81677.2,0.0,-0.99033,1e-05,1.24938]
[1778462612927,37.13,81676.99,0.0,-0.99033,1e-05,1.24904]
[1778462613949,37.13,81677.35,0.0,-0.99033,1e-05,1.24963]
[1778462614063,37.13,81677.35,0.0,-0.99033,1e-05,1.24963]
[1778462618738,37.13,81675.94,0.0,-0.99035,1e-05,1.24731]
[1778462618810,37.13,81675.94,0.0,-0.99035,1e-05,1.24731]
[1778462618840,37.13,81675.54,0.0,-0.99035,1e-05,1.24665]
[1778462619885,37.13,81675.54,0.0,-0.99035,1e-05,1.24665]
[1778462618969,37.13,81677.92,0.0,-0.99032,1e-05,1.25057]
[1778462620059,37.13,81677.92,0.0,-0.99032,1e-05,1.25057]
[1778462622997,37.13,81680.87,0.0,-0.99028,1e-05,1.25543]
[1778462624138,37.13,81680.87,0.0,-0.99028,1e-05,1.25543]
[1778462624309,37.13,81680.87,0.0,-0.99028,1e-05,1.25543]
[1778462624410,37.13,81688.21,0.0,-0.99017,1e-05,1.26761]
[1778462625014,37.13,81692.32,0.0,-0.99011,1e-05,1.27447]
[1778462626140,37.13,81692.32,0.0,-0.99011,1e-05,1.27447]
[1778462626309,37.13,81692.32,0.0,-0.99011,1e-05,1.27447]
[1778462627029,37.13,81699.92,0.0,-0.99,1e-05,1.28723]
[1778462628036,37.13,81698.43,0.0,-0.99002,1e-05,1.28472]
[1778462630050,37.13,81706.67,0.0,-0.9899,1e-05,1.29865]
[1778462631057,37.13,81726.29,0.0,-0.9896,2e-05,1.33231]
[1778462632064,37.13,81731.11,0.0,-0.98952,2e-05,1.34068]
[1778462635088,37.13,81731.0,0.0,-0.98953,2e-05,1.34049]
[1778462635311,37.13,81731.0,0.0,-0.98953,2e-05,1.34049]
[1778462635412,37.13,81731.4,0.0,-0.98952,2e-05,1.34119]
[1778462636700,37.13,81731.4,0.0,-0.98952,2e-05,1.34119]
[1778462636809,37.13,81731.4,0.0,-0.98952,2e-05,1.34119]
[1778462639113,37.13,81728.87,0.0,-0.98956,2e-05,1.33678]
[1778462640120,37.13,81725.93,0.0,-0.9896,2e-05,1.33168]
[1778462641127,37.13,81721.01,0.0,-0.98968,2e-05,1.32318]
[1778462642134,37.13,81717.78,0.0,-0.98973,2e-05,1.31762]
[1778462643676,37.13,81717.78,0.0,-0.98973,2e-05,1.31762]
[1778462643810,37.13,81717.78,0.0,-0.98973,2e-05,1.31762]
[1778462643911,37.13,81717.73,0.0,-0.98973,2e-05,1.31753]
[1778462645155,37.13,81715.38,0.0,-0.98977,2e-05,1.3135]
[1778462647602,37.13,81714.61,0.0,-0.98978,2e-05,1.31218]
[1778462647812,37.13,81714.61,0.0,-0.98978,2e-05,1.31218]
[1778462647825,37.13,81706.41,0.0,-0.9899,1e-05,1.2982]
[1778462648176,37.13,81702.64,0.0,-0.98996,1e-05,1.29182]
[1778462649183,37.13,81698.13,0.0,-0.99002,1e-05,1.28421]
[1778462651159,37.13,81697.6,0.0,-0.99003,1e-05,1.28332]
[1778462651310,37.13,81697.6,0.0,-0.99003,1e-05,1.28332]
[1778462655768,37.13,81696.96,0.0,-0.99004,1e-05,1.28224]
[1778462655808,37.13,81696.96,0.0,-0.99004,1e-05,1.28224]
[1778462655838,37.13,81697.69,0.0,-0.99003,1e-05,1.28347]
[1778462657239,37.13,81705.2,0.0,-0.98992,1e-05,1.29615]
[1778462658246,37.13,81709.65,0.0,-0.98985,2e-05,1.30371]
[1778462659212,37.13,81709.65,0.0,-0.98985,2e-05,1.30371]
[1778462659309,37.13,81709.65,0.0,-0.98985,2e-05,1.30371]
[1778462659409,37.13,81712.76,0.0,-0.98981,2e-05,1.30902]
[1778462660260,37.13,81710.81,0.0,-0.98983,2e-05,1.30569]
[1778462661267,37.13,81713.43,0.0,-0.98979,2e-05,1.31016]
[1778462662274,37.13,81715.11,0.0,-0.98977,2e-05,1.31304]
[1778462663482,37.13,81715.11,0.0,-0.98977,2e-05,1.31304]
[1778462663557,37.13,81715.11,0.0,-0.98977,2e-05,1.31304]
[1778462663581,37.13,81719.76,0.0,-0.9897,2e-05,1.32103]
[1778462669889,37.13,81719.61,0.0,-0.9897,2e-05,1.32077]
[1778462669907,37.13,81716.12,0.0,-0.98975,2e-05,1.31477]
[1778462670562,37.13,81716.12,0.0,-0.98975,2e-05,1.31477]
[1778462670662,37.13,81713.07,0.0,-0.9898,2e-05,1.30955]
[1778462671337,37.13,81714.17,0.0,-0.9898,2e-05,1.30914]
[1778462672026,37.13,81714.17,0.0,-0.9898,2e-05,1.30914]
[1778462672060,37.13,81714.17,0.0,-0.9898,2e-05,1.30914]
[1778462677381,37.13,81713.43,0.0,-0.98981,2e-05,1.30787]
[1778462678388,37.13,81710.0,0.0,-0.98986,2e-05,1.30202]
[1778462680505,37.13,81707.51,0.0,-0.9899,1e-05,1.29779]
[1778462680559,37.13,81707.51,0.0,-0.9899,1e-05,1.29779]
[1778462682416,37.13,81701.77,0.0,-0.98999,1e-05,1.28808]
[1778462683229,37.13,81701.77,0.0,-0.98999,1e-05,1.28808]
[1778462683309,37.13,81701.77,0.0,-0.98999,1e-05,1.28808]
[1778462683987,37.13,81701.77,0.0,-0.98999,1e-05,1.28808]
[1778462684014,37.13,81702.49,0.0,-0.98998,1e-05,1.28929]
[1778462684065,37.13,81702.49,0.0,-0.98998,1e-05,1.28929]
[1778462684430,37.13,81705.28,0.0,-0.98993,1e-05,1.29401]
[1778462689085,37.13,81703.63,0.0,-0.98996,1e-05,1.29122]
[1778462689308,37.13,81703.63,0.0,-0.98996,1e-05,1.29122]
[1778462691931,37.13,81702.16,0.0,-0.98998,1e-05,1.28874]
[1778462691992,37.13,81702.16,0.0,-0.98998,1e-05,1.28874]
[1778462692061,37.13,81702.16,0.0,-0.98998,1e-05,1.28874]
[1778462696812,37.13,81702.23,0.0,-0.98998,1e-05,1.28886]
[1778462697061,37.13,81701.96,0.0,-0.98998,1e-05,1.2884]
[1778462701555,37.13,81709.42,0.0,-0.98987,2e-05,1.30104]
[1778462702707,37.13,81709.42,0.0,-0.98987,2e-05,1.30104]
[1778462702808,37.13,81709.42,0.0,-0.98987,2e-05,1.30104]
[1778462703569,37.13,81715.41,0.0,-0.98978,2e-05,1.31126]
[1778462704578,37.13,81719.18,0.0,-0.98973,2e-05,1.31772]
[1778462705733,37.13,81719.18,0.0,-0.98973,2e-05,1.31772]
[1778462705811,37.13,81719.18,0.0,-0.98973,2e-05,1.31772]
[1778462705879,37.13,81712.91,0.0,-0.98982,2e-05,1.30698]
[1778462707600,37.13,81708.78,0.0,-0.98988,2e-05,1.29995]
[1778462708090,37.13,81708.78,0.0,-0.98988,2e-05,1.29995]
[1778462708311,37.13,81708.78,0.0,-0.98988,2e-05,1.29995]
[1778462708827,37.13,81708.78,0.0,-0.98988,2e-05,1.29995]
[1778462708885,37.13,81705.98,0.0,-0.98992,1e-05,1.2952]
[1778462709061,37.13,81705.98,0.0,-0.98992,1e-05,1.2952]
[1778462713758,37.13,81707.34,0.0,-0.9899,1e-05,1.2975]
[1778462713810,37.13,81707.34,0.0,-0.9899,1e-05,1.2975]
[1778462715326,37.13,81709.6,0.0,-0.98987,2e-05,1.30134]
[1778462715570,37.13,81709.6,0.0,-0.98987,2e-05,1.30134]
[1778462715655,37.13,81709.07,0.0,-0.98988,2e-05,1.30044]
[1778462717669,37.13,81705.94,0.0,-0.98992,1e-05,1.29513]
[1778462718676,37.13,81690.58,0.0,-0.99015,1e-05,1.26931]
[1778462719683,37.13,81685.18,0.0,-0.99023,1e-05,1.26034]
[1778462720352,37.13,81685.18,0.0,-0.99023,1e-05,1.26034]
[1778462720559,37.13,81685.18,0.0,-0.99023,1e-05,1.26034]
[1778462720690,37.13,81684.87,0.0,-0.99024,1e-05,1.25982]
[1778462725726,37.13,81683.97,0.0,-0.99025,1e-05,1.25833]
[1778462726732,37.13,81687.73,0.0,-0.99019,1e-05,1.26457]
[1778462727464,37.13,81687.73,0.0,-0.99019,1e-05,1.26457]
[1778462727559,37.13,81687.73,0.0,-0.99019,1e-05,1.26457]
[1778462729759,37.13,81692.44,0.0,-0.99013,1e-05,1.27242]
[1778462732173,37.13,81692.84,0.0,-0.99014,1e-05,1.27084]
[1778462732309,37.13,81692.84,0.0,-0.99014,1e-05,1.27084]
[1778462732780,37.13,81692.27,0.0,-0.99014,1e-05,1.26989]
[1778462737936,37.13,81694.11,0.0,-0.99012,1e-05,1.27296]
[1778462738059,37.13,81694.11,0.0,-0.99012,1e-05,1.27296]
[1778462741843,37.13,81688.45,0.0,-0.9902,1e-05,1.26353]
[1778462742828,37.13,81688.45,0.0,-0.9902,1e-05,1.26353]
[1778462743065,37.13,81688.45,0.0,-0.9902,1e-05,1.26353]
[1778462743069,37.13,81692.63,0.0,-0.99014,1e-05,1.27049]
[1778462745133,37.13,81695.19,0.0,-0.9901,1e-05,1.27476]
[1778462745309,37.13,81695.19,0.0,-0.9901,1e-05,1.27476]
[1778462745878,37.13,81695.57,0.0,-0.9901,1e-05,1.2754]
[1778462747211,37.13,81694.43,0.0,-0.99011,1e-05,1.27349]
[1778462747309,37.13,81694.43,0.0,-0.99011,1e-05,1.27349]
[1778462749906,37.13,81701.44,0.0,-0.99001,1e-05,1.28526]
[1778462751231,37.13,81703.69,0.0,-0.98998,1e-05,1.28905]
[1778462751309,37.13,81703.69,0.0,-0.98998,1e-05,1.28905]
[1778462752411,37.13,81704.05,0.0,-0.98997,1e-05,1.28966]
[1778462752558,37.13,81704.05,0.0,-0.98997,1e-05,1.28966]
[1778462752928,37.13,81704.09,0.0,-0.98997,1e-05,1.28973]
[1778462756956,37.13,81690.46,0.0,-0.99017,1e-05,1.26687]
[1778462757390,37.13,81690.46,0.0,-0.99017,1e-05,1.26687]
[1778462757560,37.13,81690.46,0.0,-0.99017,1e-05,1.26687]
[1778462757963,37.13,81691.32,0.0,-0.99016,1e-05,1.2683]
[1778462759977,37.13,81686.99,0.0,-0.99022,1e-05,1.2611]
[1778462760100,37.13,81686.99,0.0,-0.99022,1e-05,1.2611]
[1778462760310,37.13,81686.99,0.0,-0.99022,1e-05,1.2611]
[1778462760984,37.13,81687.06,0.0,-0.99022,1e-05,1.26122]
[1778462761980,37.13,81687.06,0.0,-0.99022,1e-05,1.26122]
[1778462762058,37.13,81687.06,0.0,-0.99022,1e-05,1.26122]
[1778462764536,37.13,81685.44,0.0,-0.99024,1e-05,1.25853]
[1778462764558,37.13,81685.44,0.0,-0.99024,1e-05,1.25853]
[1778462765012,37.13,81684.82,0.0,-0.99025,1e-05,1.25751]
[1778462770047,37.13,81684.02,0.0,-0.99027,1e-05,1.25618]
[1778462772061,37.13,81692.56,0.0,-0.99014,1e-05,1.27037]
[1778462772366,37.13,81692.56,0.0,-0.99014,1e-05,1.27037]
[1778462772563,37.13,81692.56,0.0,-0.99014,1e-05,1.27037]
[1778462773068,37.13,81697.16,0.0,-0.99007,1e-05,1.27806]
[1778462774075,37.13,81709.61,0.0,-0.98989,2e-05,1.29908]
[1778462774711,37.13,81709.61,0.0,-0.98989,2e-05,1.29908]
[1778462774809,37.13,81709.61,0.0,-0.98989,2e-05,1.29908]
[1778462775082,37.13,81711.33,0.0,-0.98986,2e-05,1.302]
[1778462775979,37.13,81711.33,0.0,-0.98986,2e-05,1.302]
[1778462776060,37.13,81711.33,0.0,-0.98986,2e-05,1.302]
[1778462776090,37.13,81711.51,0.0,-0.98986,2e-05,1.30231]
[1778462780930,37.13,81710.78,0.0,-0.98987,2e-05,1.30107]
[1778462781064,37.13,81710.78,0.0,-0.98987,2e-05,1.30107]
[1778462781032,37.13,81704.95,0.0,-0.98996,1e-05,1.29118]
[1778462781124,37.13,81700.85,0.0,-0.99002,1e-05,1.28426]
[1778462783138,37.13,81704.96,0.0,-0.98996,1e-05,1.2912]
[1778462784143,37.13,81704.96,0.0,-0.98996,1e-05,1.2912]
[1778462784312,37.13,81704.96,0.0,-0.98996,1e-05,1.2912]
[1778462784411,37.13,81707.32,0.0,-0.98992,1e-05,1.29519]
[1778462785380,37.13,81707.32,0.0,-0.98992,1e-05,1.29519]
[1778462785434,37.13,81707.32,0.0,-0.98992,1e-05,1.29519]
[1778462791471,37.13,81707.72,0.0,-0.98992,1e-05,1.29587]
[1778462791559,37.13,81707.72,0.0,-0.98992,1e-05,1.29587]
[1778462791660,37.13,81708.57,0.0,-0.98992,1e-05,1.29503]
[1778462795032,37.13,81708.0,0.0,-0.98993,1e-05,1.29407]
[1778462795061,37.13,81708.0,0.0,-0.98993,1e-05,1.29407]
[1778462797236,37.13,81704.91,0.0,-0.98997,1e-05,1.28884]
[1778462799006,37.13,81704.91,0.0,-0.98997,1e-05,1.28884]
[1778462799062,37.13,81704.91,0.0,-0.98997,1e-05,1.28884]
[1778462799203,37.13,81704.22,0.0,-0.98998,1e-05,1.28768]
[1778462799311,37.13,81704.22,0.0,-0.98998,1e-05,1.28768]
[1778462799411,37.13,81699.1,0.0,-0.99006,1e-05,1.27906]
[1778462801991,37.13,81698.04,0.0,-0.99008,1e-05,1.27728]
[1778462802058,37.13,81698.04,0.0,-0.99008,1e-05,1.27728]
[1778462803280,37.13,81681.03,0.0,-0.99033,1e-05,1.24903]
[1778462804331,37.13,81681.03,0.0,-0.99033,1e-05,1.24903]
[1778462804558,37.13,81681.03,0.0,-0.99033,1e-05,1.24903]
[1778462804566,37.13,81678.84,0.0,-0.99036,1e-05,1.24543]
[1778462805778,37.13,81678.84,0.0,-0.99036,1e-05,1.24543]
[1778462805809,37.13,81678.84,0.0,-0.99036,1e-05,1.24543]
[1778462805878,37.13,81678.77,0.0,-0.99036,1e-05,1.24531]
[1778462811337,37.13,81677.0,0.0,-0.99038,1e-05,1.24241]
[1778462813875,37.13,81677.08,0.0,-0.99038,1e-05,1.24254]
[1778462814059,37.13,81677.08,0.0,-0.99038,1e-05,1.24254]
[1778462820399,37.13,81677.4,0.0,-0.99038,1e-05,1.24306]
[1778462824227,37.13,81676.69,0.0,-0.99039,1e-05,1.2419]
[1778462824308,37.13,81676.69,0.0,-0.99039,1e-05,1.2419]
[1778462824427,37.13,81668.48,0.0,-0.99051,1e-05,1.22851]
[1778462825434,37.13,81670.21,0.0,-0.99048,1e-05,1.23132]
[1778462826441,37.13,81666.43,0.0,-0.99053,1e-05,1.22518]
[1778462827515,37.13,81666.43,0.0,-0.99053,1e-05,1.22518]
[1778462827558,37.13,81666.43,0.0,-0.99053,1e-05,1.22518]
[1778462828531,37.13,81666.28,0.0,-0.99054,1e-05,1.22494]
[1778462828563,37.13,81666.28,0.0,-0.99054,1e-05,1.22494]
[1778462829160,37.13,81666.28,0.0,-0.99054,1e-05,1.22494]
[1778462833490,37.13,81659.71,0.0,-0.99063,1e-05,1.21433]
[1778462836512,37.13,81650.01,0.0,-0.99076,1e-05,1.1988]
[1778462837519,37.13,81638.02,0.0,-0.99093,1e-05,1.17984]
[1778462838530,37.13,81636.2,0.0,-0.99095,1e-05,1.17698]
[1778462841693,37.13,81638.15,0.0,-0.99093,1e-05,1.18004]
[1778462845744,37.13,81634.57,0.0,-0.99098,1e-05,1.17442]
[1778462845810,37.13,81634.57,0.0,-0.99098,1e-05,1.17442]
[1778462845910,37.13,81635.28,0.0,-0.99097,1e-05,1.17554]
[1778462847593,37.13,81639.37,0.0,-0.99091,1e-05,1.18196]
[1778462851621,37.13,81640.78,0.0,-0.99091,1e-05,1.18204]
[1778462857664,37.13,81640.42,0.0,-0.99091,1e-05,1.18147]
[1778462862698,37.13,81640.51,0.0,-0.99091,1e-05,1.18162]
[1778462867733,37.13,81640.24,0.0,-0.99092,1e-05,1.18119]
[1778462870754,37.13,81631.02,0.0,-0.99104,1e-05,1.16676]
[1778462871761,37.13,81627.58,0.0,-0.99109,1e-05,1.16141]
[1778462873775,37.13,81625.14,0.0,-0.99112,1e-05,1.15763]
[1778462874782,37.13,81621.12,0.0,-0.99117,1e-05,1.15142]
[1778462876061,37.13,81621.12,0.0,-0.99117,1e-05,1.15142]
[1778462876111,37.13,81615.27,0.0,-0.99125,1e-05,1.14243]
[1778462877031,37.13,81615.27,0.0,-0.99125,1e-05,1.14243]
[1778462877070,37.13,81615.27,0.0,-0.99125,1e-05,1.14243]
[1778462877132,37.13,81611.63,0.0,-0.9913,1e-05,1.13687]
[1778462877803,37.13,81614.93,0.0,-0.99126,1e-05,1.14191]
[1778462881053,37.13,81615.82,0.0,-0.99124,1e-05,1.14327]
[1778462881062,37.13,81615.82,0.0,-0.99124,1e-05,1.14327]
[1778462881096,37.13,81616.26,0.0,-0.99124,1e-05,1.14395]
[1778462883845,37.13,81613.55,0.0,-0.99127,1e-05,1.1398]
[1778462886558,37.13,81613.7,0.0,-0.99127,1e-05,1.14003]
[1778462886866,37.13,81616.32,0.0,-0.99124,1e-05,1.14404]
[1778462888558,37.13,81615.09,0.0,-0.99125,1e-05,1.14216]
[1778462890894,37.13,81602.64,0.0,-0.99142,1e-05,1.12323]
[1778462891901,37.13,81604.11,0.0,-0.9914,1e-05,1.12545]
[1778462892772,37.13,81604.11,0.0,-0.9914,1e-05,1.12545]
[1778462892811,37.13,81604.11,0.0,-0.9914,1e-05,1.12545]
[1778462892909,37.13,81602.04,0.0,-0.99143,1e-05,1.12232]
[1778462895173,37.13,81605.56,0.0,-0.99138,1e-05,1.12764]
[1778462895548,37.13,81605.56,0.0,-0.99138,1e-05,1.12764]
[1778462895558,37.13,81605.56,0.0,-0.99138,1e-05,1.12764]
[1778462898028,37.13,81606.13,0.0,-0.99137,1e-05,1.12851]
[1778462898059,37.13,81606.13,0.0,-0.99137,1e-05,1.12851]
[1778462898160,37.13,81599.59,0.0,-0.99146,1e-05,1.11863]
[1778462899962,37.13,81607.78,0.0,-0.99135,1e-05,1.13101]
[1778462900969,37.13,81612.58,0.0,-0.99129,1e-05,1.13832]
[1778462902158,37.13,81612.58,0.0,-0.99129,1e-05,1.13832]
[1778462902310,37.13,81612.88,0.0,-0.99128,1e-05,1.13878]
[1778462902983,37.13,81615.5,0.0,-0.99125,1e-05,1.14278]
[1778462908023,37.13,81615.19,0.0,-0.99125,1e-05,1.14231]
[1778462908241,37.13,81622.41,0.0,-0.99116,1e-05,1.15341]
[1778462908560,37.13,81622.41,0.0,-0.99116,1e-05,1.15341]
[1778462911039,37.13,81634.03,0.0,-0.99102,1e-05,1.16933]
[1778462912046,37.13,81639.08,0.0,-0.99095,1e-05,1.17723]
[1778462914060,37.13,81642.42,0.0,-0.9909,1e-05,1.18248]
[1778462914726,37.13,81642.42,0.0,-0.9909,1e-05,1.18248]
[1778462914818,37.13,81642.42,0.0,-0.9909,1e-05,1.18248]
[1778462915067,37.13,81642.59,0.0,-0.9909,1e-05,1.18275]
[1778462915335,37.13,81642.59,0.0,-0.9909,1e-05,1.18275]
[1778462915562,37.13,81642.59,0.0,-0.9909,1e-05,1.18275]
[1778462920110,37.13,81645.55,0.0,-0.99086,1e-05,1.18742]
[1778462921113,37.13,81650.08,0.0,-0.9908,1e-05,1.1946]
[1778462923127,37.13,81653.18,0.0,-0.99075,1e-05,1.19953]
[1778462926149,37.13,81650.04,0.0,-0.9908,1e-05,1.19454]
[1778462927185,37.13,81650.04,0.0,-0.9908,1e-05,1.19454]
[1778462927312,37.13,81650.18,0.0,-0.99079,1e-05,1.19476]
[1778462927999,37.13,81650.18,0.0,-0.99079,1e-05,1.19476]
[1778462928059,37.13,81650.18,0.0,-0.99079,1e-05,1.19476]
[1778462928163,37.13,81650.16,0.0,-0.99079,1e-05,1.19473]
[1778462929170,37.13,81646.33,0.0,-0.99085,1e-05,1.18866]
[1778462932027,37.13,81646.4,0.0,-0.99085,1e-05,1.18877]
[1778462932062,37.13,81646.4,0.0,-0.99085,1e-05,1.18877]
[1778462932191,37.13,81647.62,0.0,-0.99083,1e-05,1.1907]
[1778462932631,37.13,81647.62,0.0,-0.99083,1e-05,1.1907]
[1778462932809,37.13,81647.62,0.0,-0.99083,1e-05,1.1907]
[1778462936653,37.13,81646.22,0.0,-0.99085,1e-05,1.18848]
[1778462936812,37.13,81646.22,0.0,-0.99085,1e-05,1.18848]
[1778462936892,37.13,81646.22,0.0,-0.99085,1e-05,1.18848]
[1778462937059,37.13,81646.22,0.0,-0.99085,1e-05,1.18848]
[1778462937227,37.13,81643.91,0.0,-0.99088,1e-05,1.18483]
[1778462940248,37.13,81639.73,0.0,-0.99094,1e-05,1.17825]
[1778462941029,37.13,81639.73,0.0,-0.99094,1e-05,1.17825]
[1778462941061,37.13,81639.73,0.0,-0.99094,1e-05,1.17825]
[1778462941255,37.13,81638.69,0.0,-0.99095,1e-05,1.17662]
[1778462941452,37.13,81638.69,0.0,-0.99095,1e-05,1.17662]
[1778462941560,37.13,81638.69,0.0,-0.99095,1e-05,1.17662]
[1778462947135,37.13,81635.99,0.0,-0.99099,1e-05,1.17239]
[1778462947159,37.13,81640.55,0.0,-0.99093,1e-05,1.17954]
[1778462947308,37.13,81640.55,0.0,-0.99093,1e-05,1.17954]
[1778462947726,37.13,81640.55,0.0,-0.99093,1e-05,1.17954]
[1778462947812,37.13,81640.55,0.0,-0.99093,1e-05,1.17954]
[1778462953339,37.13,81632.49,0.0,-0.99104,1e-05,1.16693]
[1778462955097,37.13,81632.49,0.0,-0.99104,1e-05,1.16693]
[1778462955119,37.13,81631.22,0.0,-0.99105,1e-05,1.16495]
[1778462955312,37.13,81631.22,0.0,-0.99105,1e-05,1.16495]
[1778462955500,37.13,81631.22,0.0,-0.99105,1e-05,1.16495]
[1778462955558,37.13,81631.22,0.0,-0.99105,1e-05,1.16495]
[1778462957367,37.13,81626.83,0.0,-0.99111,1e-05,1.15813]
[1778462960547,37.13,81627.68,0.0,-0.9911,1e-05,1.15945]
[1778462960559,37.13,81627.68,0.0,-0.9911,1e-05,1.15945]
[1778462960897,37.13,81627.68,0.0,-0.9911,1e-05,1.15945]
[1778462961068,37.13,81627.68,0.0,-0.9911,1e-05,1.15945]
[1778462961169,37.13,81627.26,0.0,-0.99111,1e-05,1.1588]
[1778462966430,37.13,81628.3,0.0,-0.99109,1e-05,1.16041]
[1778462969451,37.13,81639.06,0.0,-0.99095,1e-05,1.1772]
[1778462971234,37.13,81639.06,0.0,-0.99095,1e-05,1.1772]
[1778462971311,37.13,81639.06,0.0,-0.99095,1e-05,1.1772]
[1778462971236,37.13,81640.98,0.0,-0.99094,1e-05,1.17808]
[1778462971667,37.13,81640.98,0.0,-0.99094,1e-05,1.17808]
[1778462971810,37.13,81640.98,0.0,-0.99094,1e-05,1.17808]
[1778462978776,37.13,81637.67,0.0,-0.99098,1e-05,1.17289]
[1778462978811,37.13,81637.67,0.0,-0.99098,1e-05,1.17289]
[1778462979257,37.13,81637.67,0.0,-0.99098,1e-05,1.17289]
[1778462979310,37.13,81637.67,0.0,-0.99098,1e-05,1.17289]
[1778462978877,37.13,81635.59,0.0,-0.99101,1e-05,1.16964]
[1778462984556,37.13,81629.02,0.0,-0.9911,1e-05,1.15942]
[1778462985869,37.13,81629.02,0.0,-0.9911,1e-05,1.15942]
[1778462986060,37.13,81629.02,0.0,-0.9911,1e-05,1.15942]
[1778462986161,37.13,81626.97,0.0,-0.99113,1e-05,1.15624]
[1778462986440,37.13,81626.97,0.0,-0.99113,1e-05,1.15624]
[1778462986560,37.13,81626.97,0.0,-0.99113,1e-05,1.15624]
[1778462990677,37.13,81626.26,0.0,-0.99114,1e-05,1.15514]
[1778462990808,37.13,81626.26,0.0,-0.99114,1e-05,1.15514]
[1778462990952,37.13,81626.26,0.0,-0.99114,1e-05,1.15514]
[1778462991061,37.13,81626.26,0.0,-0.99114,1e-05,1.15514]
[1778462991162,37.13,81625.59,0.0,-0.99115,1e-05,1.15411]
[1778462994627,37.13,81619.9,0.0,-0.99122,1e-05,1.14535]
[1778462996285,37.13,81619.9,0.0,-0.99122,1e-05,1.14535]
[1778462996310,37.13,81619.9,0.0,-0.99122,1e-05,1.14535]
[1778462996323,37.13,81620.0,0.0,-0.99122,1e-05,1.1455]
[1778462996757,37.13,81620.0,0.0,-0.99122,1e-05,1.1455]
[1778462996810,37.13,81620.0,0.0,-0.99122,1e-05,1.1455]
[1778462997648,37.13,81617.15,0.0,-0.99126,1e-05,1.14113]
[1778463001676,37.13,81612.58,0.0,-0.99132,1e-05,1.13416]
[1778463002685,37.13,81600.82,0.0,-0.99147,1e-05,1.11636]
[1778463003691,37.13,81600.47,0.0,-0.99148,1e-05,1.11584]
[1778463005014,37.13,81600.47,0.0,-0.99148,1e-05,1.11584]
[1778463005065,37.13,81600.47,0.0,-0.99148,1e-05,1.11584]
[1778463005135,37.13,81601.76,0.0,-0.99146,1e-05,1.11778]
[1778463006712,37.13,81592.33,0.0,-0.99158,1e-05,1.10366]
[1778463007719,37.13,81591.31,0.0,-0.99159,1e-05,1.10214]
[1778463008728,37.13,81586.95,0.0,-0.99165,1e-05,1.09567]
[1778463009735,37.13,81592.94,0.0,-0.99157,1e-05,1.10457]
[1778463010747,37.13,81598.0,0.0,-0.99151,1e-05,1.11213]
[1778463013346,37.13,81596.33,0.0,-0.99153,1e-05,1.10963]
[1778463012760,37.13,81593.0,0.0,-0.99157,1e-05,1.10466]
[1778463013562,37.13,81593.0,0.0,-0.99157,1e-05,1.10466]
[1778463016096,37.13,81595.41,0.0,-0.99154,1e-05,1.10826]
[1778463016311,37.13,81595.41,0.0,-0.99154,1e-05,1.10826]
[1778463016125,37.13,81595.81,0.0,-0.99154,1e-05,1.10885]
[1778463016828,37.13,81595.81,0.0,-0.99154,1e-05,1.10885]
[1778463017063,37.13,81595.81,0.0,-0.99154,1e-05,1.10885]
[1778463023221,37.13,81596.64,0.0,-0.99153,1e-05,1.1101]
[1778463023278,37.13,81588.29,0.0,-0.99163,1e-05,1.09766]
[1778463023689,37.13,81588.29,0.0,-0.99163,1e-05,1.09766]
[1778463023810,37.13,81588.29,0.0,-0.99163,1e-05,1.09766]
[1778463024179,37.13,81588.29,0.0,-0.99163,1e-05,1.09766]
[1778463024308,37.13,81588.29,0.0,-0.99163,1e-05,1.09766]
[1778463024280,37.13,81585.56,0.0,-0.99167,1e-05,1.09362]
[1778463025852,37.13,81577.7,0.0,-0.99177,1e-05,1.08205]
[1778463026861,37.13,81575.45,0.0,-0.9918,1e-05,1.07876]
[1778463028390,37.13,81574.71,0.0,-0.9918,1e-05,1.07768]
[1778463028564,37.13,81574.71,0.0,-0.9918,1e-05,1.07768]
[1778463028829,37.13,81574.71,0.0,-0.9918,1e-05,1.07768]
[1778463029080,37.13,81574.71,0.0,-0.9918,1e-05,1.07768]
[1778463029099,37.13,81574.96,0.0,-0.9918,1e-05,1.07804]
[1778463030887,37.13,81570.55,0.0,-0.99186,1e-05,1.07162]
[1778463031894,37.13,81561.9,0.0,-0.99198,1e-05,1.05712]
[1778463032558,37.13,81561.9,0.0,-0.99198,1e-05,1.05712]
[1778463032901,37.13,81560.74,0.0,-0.99199,1e-05,1.05546]
[1778463033908,37.13,81556.79,0.0,-0.99204,1e-05,1.0498]
[1778463034915,37.13,81549.95,0.0,-0.99212,1e-05,1.04006]
[1778463036929,37.13,81546.57,0.0,-0.99217,1e-05,1.03527]
[1778463037936,37.13,81541.64,0.0,-0.99222,1e-05,1.02832]
[1778463039950,37.13,81538.77,0.0,-0.99226,1e-05,1.0243]
[1778463040959,37.13,81535.41,0.0,-0.9923,1e-05,1.0196]
[1778463042971,37.13,81535.68,0.0,-0.9923,1e-05,1.01997]
[1778463047283,37.13,81536.59,0.0,-0.99228,1e-05,1.02125]
[1778463047307,37.13,81536.59,0.0,-0.99228,1e-05,1.02125]
[1778463047385,37.13,81540.2,0.0,-0.99224,1e-05,1.0263]
[1778463048153,37.13,81540.2,0.0,-0.99224,1e-05,1.0263]
[1778463048312,37.13,81540.2,0.0,-0.99224,1e-05,1.0263]
[1778463049014,37.13,81537.46,0.0,-0.99227,1e-05,1.02246]
[1778463051028,37.13,81535.03,0.0,-0.9923,1e-05,1.01907]
[1778463052035,37.13,81537.96,0.0,-0.99227,1e-05,1.02316]
[1778463054501,37.13,81537.57,0.0,-0.99227,1e-05,1.02262]
[1778463054561,37.13,81537.57,0.0,-0.99227,1e-05,1.02262]
[1778463054918,37.13,81537.57,0.0,-0.99227,1e-05,1.02262]
[1778463055063,37.13,81537.57,0.0,-0.99227,1e-05,1.02262]
[1778463055130,37.13,81533.26,0.0,-0.99232,1e-05,1.0166]
[1778463058637,37.13,81534.63,0.0,-0.99231,1e-05,1.01851]
[1778463058811,37.13,81534.63,0.0,-0.99231,1e-05,1.01851]
[1778463058972,37.13,81534.63,0.0,-0.99231,1e-05,1.01851]
[1778463059063,37.13,81534.63,0.0,-0.99231,1e-05,1.01851]
[1778463059084,37.13,81534.44,0.0,-0.99231,1e-05,1.01824]
[1778463061099,37.13,81530.1,0.0,-0.99236,1e-05,1.01221]
[1778463062106,37.13,81511.54,0.0,-0.99258,1e-05,0.98673]
[1778463063115,37.13,81501.99,0.0,-0.99269,1e-05,0.97383]
[1778463064120,37.13,81503.16,0.0,-0.99267,1e-05,0.9754]
[1778463066137,37.13,81495.27,0.0,-0.99276,1e-05,0.96483]
[1778463067144,37.13,81490.46,0.0,-0.99282,1e-05,0.95844]
[1778463068151,37.13,81499.35,0.0,-0.99272,1e-05,0.97029]
[1778463073186,37.13,81490.14,0.0,-0.99282,1e-05,0.95801]
[1778463075200,37.13,81486.23,0.0,-0.99286,1e-05,0.95284]
[1778463075883,37.13,81486.23,0.0,-0.99286,1e-05,0.95284]
[1778463076071,37.13,81486.23,0.0,-0.99286,1e-05,0.95284]
[1778463076207,37.13,81485.79,0.0,-0.99287,1e-05,0.95226]
[1778463076723,37.13,81485.79,0.0,-0.99287,1e-05,0.95226]
[1778463076814,37.13,81485.79,0.0,-0.99287,1e-05,0.95226]
[1778463081242,37.13,81503.05,0.0,-0.99267,1e-05,0.97525]
[1778463082313,37.13,81511.94,0.0,-0.99257,1e-05,0.98727]
[1778463083256,37.13,81514.54,0.0,-0.99254,1e-05,0.99081]
[1778463088252,37.13,81516.18,0.0,-0.99252,1e-05,0.99305]
[1778463088308,37.13,81516.18,0.0,-0.99252,1e-05,0.99305]
[1778463088409,37.13,81515.28,0.0,-0.99253,1e-05,0.99182]
[1778463089298,37.13,81518.82,0.0,-0.99249,1e-05,0.99666]
[1778463091667,37.13,81518.37,0.0,-0.99251,1e-05,0.99415]
[1778463091813,37.13,81518.37,0.0,-0.99251,1e-05,0.99415]
[1778463096347,37.13,81524.65,0.0,-0.99244,1e-05,1.00276]
[1778463097354,37.13,81527.89,0.0,-0.9924,1e-05,1.00723]
[1778463098361,37.13,81531.21,0.0,-0.99236,1e-05,1.01183]
[1778463098885,37.13,81531.21,0.0,-0.99236,1e-05,1.01183]
[1778463099057,37.13,81531.21,0.0,-0.99236,1e-05,1.01183]
[1778463099368,37.13,81531.05,0.0,-0.99236,1e-05,1.01161]
[1778463100375,37.13,81533.76,0.0,-0.99233,1e-05,1.01537]
[1778463101382,37.13,81542.63,0.0,-0.99223,1e-05,1.02777]
[1778463102389,37.13,81545.83,0.0,-0.99219,1e-05,1.03228]
[1778463103349,37.13,81545.83,0.0,-0.99219,1e-05,1.03228]
[1778463103561,37.13,81546.2,0.0,-0.99218,1e-05,1.0328]
[1778463106417,37.13,81550.6,0.0,-0.99213,1e-05,1.03902]
[1778463109447,37.13,81547.53,0.0,-0.99217,1e-05,1.03468]
[1778463109764,37.13,81547.53,0.0,-0.99217,1e-05,1.03468]
[1778463109808,37.13,81547.53,0.0,-0.99217,1e-05,1.03468]
[1778463110245,37.13,81547.53,0.0,-0.99217,1e-05,1.03468]
[1778463110308,37.13,81547.53,0.0,-0.99217,1e-05,1.03468]
[1778463110452,37.13,81548.87,0.0,-0.99215,1e-05,1.03657]
[1778463113202,37.13,81548.76,0.0,-0.99215,1e-05,1.03642]
[1778463113309,37.13,81548.76,0.0,-0.99215,1e-05,1.03642]
[1778463113410,37.13,81544.51,0.0,-0.9922,1e-05,1.03042]
[1778463118508,37.13,81544.23,0.0,-0.99221,1e-05,1.03002]
[1778463122921,37.13,81545.98,0.0,-0.99219,1e-05,1.03249]
[1778463123059,37.13,81545.98,0.0,-0.99219,1e-05,1.03249]
[1778463123160,37.13,81546.21,0.0,-0.99218,1e-05,1.03281]
[1778463123474,37.13,81546.21,0.0,-0.99218,1e-05,1.03281]
[1778463123560,37.13,81546.21,0.0,-0.99218,1e-05,1.03281]
[1778463126566,37.13,81542.93,0.0,-0.99222,1e-05,1.02819]
[1778463128054,37.13,81542.93,0.0,-0.99222,1e-05,1.02819]
[1778463128308,37.13,81542.93,0.0,-0.99222,1e-05,1.02819]
[1778463128409,37.13,81539.24,0.0,-0.99227,1e-05,1.02302]
[1778463129904,37.13,81539.24,0.0,-0.99227,1e-05,1.02302]
[1778463130058,37.13,81539.24,0.0,-0.99227,1e-05,1.02302]
[1778463130159,37.13,81539.56,0.0,-0.99226,1e-05,1.02347]
[1778463130597,37.13,81545.22,0.0,-0.9922,1e-05,1.03142]
[1778463132100,37.13,81545.22,0.0,-0.9922,1e-05,1.03142]
[1778463132309,37.13,81545.22,0.0,-0.9922,1e-05,1.03142]
[1778463132410,37.13,81547.55,0.0,-0.99217,1e-05,1.0347]
[1778463134625,37.13,81542.48,0.0,-0.99223,1e-05,1.02756]
[1778463138653,37.13,81539.09,0.0,-0.99227,1e-05,1.02281]
[1778463139626,37.13,81539.09,0.0,-0.99227,1e-05,1.02281]
[1778463139809,37.13,81539.09,0.0,-0.99227,1e-05,1.02281]
[1778463139847,37.13,81536.02,0.0,-0.99231,1e-05,1.01852]
[1778463140495,37.13,81536.02,0.0,-0.99231,1e-05,1.01852]
[1778463140561,37.13,81536.02,0.0,-0.99231,1e-05,1.01852]
[1778463140667,37.13,81539.91,0.0,-0.99226,1e-05,1.02396]
[1778463141674,37.13,81545.41,0.0,-0.99219,1e-05,1.03168]
[1778463146709,37.13,81554.91,0.0,-0.99208,1e-05,1.04515]
[1778463147776,37.13,81554.91,0.0,-0.99208,1e-05,1.04515]
[1778463147809,37.13,81554.91,0.0,-0.99208,1e-05,1.04515]
[1778463148429,37.13,81554.91,0.0,-0.99208,1e-05,1.04515]
[1778463148495,37.13,81559.36,0.0,-0.99202,1e-05,1.0515]
[1778463148574,37.13,81559.36,0.0,-0.99202,1e-05,1.0515]
[1778463152610,37.13,81559.7,0.0,-0.99203,1e-05,1.05002]
[1778463152809,37.13,81559.7,0.0,-0.99203,1e-05,1.05002]
[1778463153184,37.13,81559.7,0.0,-0.99203,1e-05,1.05002]
[1778463153310,37.13,81559.7,0.0,-0.99203,1e-05,1.05002]
[1778463153410,37.13,81554.27,0.0,-0.9921,1e-05,1.04227]
[1778463156077,37.13,81553.73,0.0,-0.99211,1e-05,1.04151]
[1778463156307,37.13,81553.73,0.0,-0.99211,1e-05,1.04151]
[1778463156408,37.13,81559.84,0.0,-0.99203,1e-05,1.05022]
[1778463156941,37.13,81559.84,0.0,-0.99203,1e-05,1.05022]
[1778463157070,37.13,81559.84,0.0,-0.99203,1e-05,1.05022]
[1778463157116,37.13,81567.84,0.0,-0.99193,1e-05,1.06171]
[1778463157786,37.13,81568.19,0.0,-0.99193,1e-05,1.06222]
[1778463161190,37.13,81567.05,0.0,-0.99194,1e-05,1.06057]
[1778463161313,37.13,81567.05,0.0,-0.99194,1e-05,1.06057]
[1778463164984,37.13,81566.07,0.0,-0.99196,1e-05,1.05916]
[1778463165059,37.13,81566.07,0.0,-0.99196,1e-05,1.05916]
[1778463165087,37.13,81565.4,0.0,-0.99196,1e-05,1.0582]
[1778463166115,37.13,81565.4,0.0,-0.99196,1e-05,1.0582]
[1778463166308,37.13,81565.4,0.0,-0.99196,1e-05,1.0582]
[1778463170877,37.13,81568.66,0.0,-0.99192,1e-05,1.0629]
[1778463175912,37.13,81570.26,0.0,-0.9919,1e-05,1.06521]
[1778463179940,37.13,81573.68,0.0,-0.99186,1e-05,1.07017]
[1778463180737,37.13,81573.68,0.0,-0.99186,1e-05,1.07017]
[1778463180808,37.13,81573.68,0.0,-0.99186,1e-05,1.07017]
[1778463180947,37.13,81572.28,0.0,-0.99188,1e-05,1.06814]
[1778463181602,37.13,81572.28,0.0,-0.99188,1e-05,1.06814]
[1778463181808,37.13,81572.28,0.0,-0.99188,1e-05,1.06814]
[1778463185982,37.13,81583.23,0.0,-0.99174,1e-05,1.08412]
[1778463187513,37.13,81583.23,0.0,-0.99174,1e-05,1.08412]
[1778463187532,37.13,81588.61,0.0,-0.99167,1e-05,1.09204]
[1778463187558,37.13,81588.61,0.0,-0.99167,1e-05,1.09204]
[1778463188436,37.13,81588.61,0.0,-0.99167,1e-05,1.09204]
[1778463188464,37.13,81590.08,0.0,-0.99166,1e-05,1.09422]
[1778463188561,37.13,81590.08,0.0,-0.99166,1e-05,1.09422]
[1778463189003,37.13,81593.31,0.0,-0.99161,1e-05,1.099]
[1778463190010,37.13,81599.23,0.0,-0.99154,1e-05,1.10782]
[1778463191017,37.13,81604.76,0.0,-0.99147,1e-05,1.11611]
[1778463193035,37.13,81611.2,0.0,-0.99138,1e-05,1.12583]
[1778463194039,37.13,81614.29,0.0,-0.99134,1e-05,1.13052]
[1778463195626,37.13,81615.11,0.0,-0.99133,1e-05,1.13177]
[1778463195809,37.13,81615.11,0.0,-0.99133,1e-05,1.13177]
[1778463196053,37.13,81614.84,0.0,-0.99133,1e-05,1.13136]
[1778463197060,37.13,81620.79,0.0,-0.99126,1e-05,1.14043]
[1778463198067,37.13,81624.72,0.0,-0.9912,1e-05,1.14646]
[1778463199074,37.13,81628.31,0.0,-0.99116,1e-05,1.15199]
[1778463200081,37.13,81633.87,0.0,-0.99108,1e-05,1.1606]
[1778463201088,37.13,81640.63,0.0,-0.99099,1e-05,1.17113]
[1778463203102,37.13,81635.29,0.0,-0.99106,1e-05,1.1628]
[1778463206382,37.13,81633.98,0.0,-0.99108,1e-05,1.16077]
[1778463206559,37.13,81633.98,0.0,-0.99108,1e-05,1.16077]
[1778463210155,37.13,81636.29,0.0,-0.99105,1e-05,1.16436]
[1778463211162,37.13,81642.7,0.0,-0.99098,1e-05,1.17224]
[1778463212176,37.13,81642.7,0.0,-0.99098,1e-05,1.17224]
[1778463212309,37.13,81642.7,0.0,-0.99098,1e-05,1.17224]
[1778463212322,37.13,81647.37,0.0,-0.99091,1e-05,1.17957]
[1778463214013,37.13,81648.66,0.0,-0.9909,1e-05,1.1816]
[1778463214061,37.13,81648.66,0.0,-0.9909,1e-05,1.1816]
[1778463214183,37.13,81651.23,0.0,-0.99086,1e-05,1.18566]
[1778463219218,37.13,81649.72,0.0,-0.99088,1e-05,1.18327]
[1778463224253,37.13,81649.3,0.0,-0.99089,1e-05,1.18261]
[1778463225743,37.13,81650.54,0.0,-0.99087,1e-05,1.18457]
[1778463225808,37.13,81650.54,0.0,-0.99087,1e-05,1.18457]
[1778463226268,37.13,81651.08,0.0,-0.99086,1e-05,1.18542]
[1778463226927,37.13,81651.08,0.0,-0.99086,1e-05,1.18542]
[1778463227063,37.13,81651.08,0.0,-0.99086,1e-05,1.18542]
[1778463228526,37.13,81651.23,0.0,-0.99086,1e-05,1.18566]
[1778463228563,37.13,81651.23,0.0,-0.99086,1e-05,1.18566]
[1778463228282,37.13,81658.01,0.0,-0.99077,1e-05,1.19641]
[1778463229289,37.13,81660.75,0.0,-0.99073,1e-05,1.20078]
[1778463229628,37.13,81660.75,0.0,-0.99073,1e-05,1.20078]
[1778463229809,37.13,81660.75,0.0,-0.99073,1e-05,1.20078]
[1778463233317,37.13,81666.94,0.0,-0.99064,1e-05,1.2107]
[1778463234324,37.13,81662.21,0.0,-0.99071,1e-05,1.20311]
[1778463235030,37.13,81662.21,0.0,-0.99071,1e-05,1.20311]
[1778463235061,37.13,81662.21,0.0,-0.99071,1e-05,1.20311]
[1778463235332,37.13,81655.76,0.0,-0.9908,1e-05,1.19283]
[1778463236111,37.13,81655.76,0.0,-0.9908,1e-05,1.19283]
[1778463236310,37.13,81655.76,0.0,-0.9908,1e-05,1.19283]
[1778463238930,37.13,81655.27,0.0,-0.9908,1e-05,1.19206]
[1778463239059,37.13,81655.27,0.0,-0.9908,1e-05,1.19206]
[1778463239509,37.13,81655.27,0.0,-0.9908,1e-05,1.19206]
[1778463239559,37.13,81655.27,0.0,-0.9908,1e-05,1.19206]
[1778463239550,37.13,81655.11,0.0,-0.99081,1e-05,1.1918]
[1778463240366,37.13,81646.09,0.0,-0.99093,1e-05,1.17756]
[1778463241373,37.13,81644.11,0.0,-0.99096,1e-05,1.17445]
[1778463241644,37.13,81644.11,0.0,-0.99096,1e-05,1.17445]
[1778463241809,37.13,81644.11,0.0,-0.99096,1e-05,1.17445]
[1778463243387,37.13,81635.72,0.0,-0.99107,1e-05,1.16135]
[1778463244394,37.13,81634.49,0.0,-0.99109,1e-05,1.15944]
[1778463246411,37.13,81621.36,0.0,-0.99126,1e-05,1.13922]
[1778463247417,37.13,81621.35,0.0,-0.99126,1e-05,1.1392]
[1778463248558,37.13,81621.35,0.0,-0.99126,1e-05,1.1392]
[1778463248424,37.13,81619.75,0.0,-0.99129,1e-05,1.13676]
[1778463249431,37.13,81620.46,0.0,-0.99128,1e-05,1.13784]
[1778463250255,37.13,81620.46,0.0,-0.99128,1e-05,1.13784]
[1778463250313,37.13,81620.46,0.0,-0.99128,1e-05,1.13784]
[1778463253459,37.13,81607.29,0.0,-0.99145,1e-05,1.11786]
[1778463254466,37.13,81604.86,0.0,-0.99148,1e-05,1.11421]
[1778463255934,37.13,81604.65,0.0,-0.99148,1e-05,1.11389]
[1778463256059,37.13,81604.65,0.0,-0.99148,1e-05,1.11389]
[1778463257647,37.13,81604.54,0.0,-0.99148,1e-05,1.11373]
[1778463257812,37.13,81604.54,0.0,-0.99148,1e-05,1.11373]
[1778463258494,37.13,81604.06,0.0,-0.99149,1e-05,1.11301]
[1778463259501,37.13,81600.68,0.0,-0.99153,1e-05,1.10794]
[1778463262522,37.13,81597.2,0.0,-0.99158,1e-05,1.10275]
[1778463264127,37.13,81597.17,0.0,-0.99158,1e-05,1.1027]
[1778463264309,37.13,81597.17,0.0,-0.99158,1e-05,1.1027]
[1778463271587,37.13,81583.76,0.0,-0.99177,1e-05,1.08086]
[1778463272600,37.13,81582.83,0.0,-0.99178,1e-05,1.0795]
[1778463273605,37.13,81571.82,0.0,-0.99191,1e-05,1.06348]
[1778463274612,37.13,81571.99,0.0,-0.99191,1e-05,1.06373]
[1778463276293,37.13,81572.79,0.0,-0.9919,1e-05,1.06489]
[1778463276308,37.13,81572.79,0.0,-0.9919,1e-05,1.06489]
[1778463279647,37.13,81566.41,0.0,-0.99198,1e-05,1.05568]
[1778463280654,37.13,81556.79,0.0,-0.9921,1e-05,1.04193]
[1778463281663,37.13,81557.18,0.0,-0.99209,1e-05,1.04249]
[1778463282893,37.13,81557.18,0.0,-0.99209,1e-05,1.04249]
[1778463283062,37.13,81557.18,0.0,-0.99209,1e-05,1.04249]
[1778463285485,37.13,81556.94,0.0,-0.9921,1e-05,1.04214]
[1778463285565,37.13,81556.94,0.0,-0.9921,1e-05,1.04214]
[1778463285586,37.13,81557.01,0.0,-0.9921,1e-05,1.04224]
[1778463290642,37.13,81556.5,0.0,-0.9921,1e-05,1.04152]
[1778463290809,37.13,81556.35,0.0,-0.9921,1e-05,1.04131]
[1778463292740,37.13,81548.79,0.0,-0.9922,1e-05,1.03061]
[1778463294031,37.13,81548.79,0.0,-0.9922,1e-05,1.03061]
[1778463294066,37.13,81548.79,0.0,-0.9922,1e-05,1.03061]
[1778463294132,37.13,81548.35,0.0,-0.9922,1e-05,1.02999]
[1778463297775,37.13,81543.96,0.0,-0.99225,1e-05,1.02382]
[1778463298779,37.13,81543.96,0.0,-0.99225,1e-05,1.02382]
[1778463298822,37.13,81543.96,0.0,-0.99225,1e-05,1.02382]
[1778463303817,37.13,81546.74,0.0,-0.99222,1e-05,1.02772]
[1778463305311,37.13,81546.74,0.0,-0.99222,1e-05,1.02772]
[1778463305563,37.13,81546.74,0.0,-0.99222,1e-05,1.02772]
[1778463305779,37.13,81547.45,0.0,-0.99221,1e-05,1.02872]
[1778463305810,37.13,81547.45,0.0,-0.99221,1e-05,1.02872]
[1778463305831,37.13,81547.75,0.0,-0.99221,1e-05,1.02914]
[1778463306838,37.13,81550.7,0.0,-0.99217,1e-05,1.0333]
[1778463311141,37.13,81551.22,0.0,-0.99217,1e-05,1.03404]
[1778463311308,37.13,81551.22,0.0,-0.99217,1e-05,1.03404]
[1778463311873,37.13,81557.75,0.0,-0.99209,1e-05,1.0433]
[1778463312880,37.13,81547.92,0.0,-0.99221,1e-05,1.02938]
[1778463314163,37.13,81545.15,0.0,-0.99224,1e-05,1.02549]
[1778463316043,37.13,81544.72,0.0,-0.99224,1e-05,1.02488]
[1778463316060,37.13,81544.72,0.0,-0.99224,1e-05,1.02488]
[1778463316151,37.13,81539.23,0.0,-0.99231,1e-05,1.01721]
[1778463317619,37.13,81539.23,0.0,-0.99231,1e-05,1.01721]
[1778463317663,37.13,81538.07,0.0,-0.99232,1e-05,1.01559]
[1778463317809,37.13,81538.07,0.0,-0.99232,1e-05,1.01559]
[1778463322951,37.13,81537.24,0.0,-0.99233,1e-05,1.01444]
[1778463324966,37.13,81533.8,0.0,-0.99237,1e-05,1.00966]
[1778463328291,37.13,81532.15,0.0,-0.99239,1e-05,1.00738]
[1778463328308,37.13,81532.15,0.0,-0.99239,1e-05,1.00738]
[1778463331615,37.13,81536.25,0.0,-0.99235,1e-05,1.01306]
[1778463331680,37.13,81536.25,0.0,-0.99235,1e-05,1.01306]
[1778463331811,37.13,81535.94,0.0,-0.99236,1e-05,1.01071]
[1778463332018,37.13,81534.64,0.0,-0.99238,1e-05,1.0089]
[1778463333023,37.13,81529.46,0.0,-0.99244,1e-05,1.00175]
[1778463334030,37.13,81532.52,0.0,-0.9924,1e-05,1.00597]
[1778463335037,37.13,81535.5,0.0,-0.99237,1e-05,1.0101]
[1778463336751,37.13,81536.39,0.0,-0.99236,1e-05,1.01133]
[1778463336809,37.13,81536.39,0.0,-0.99236,1e-05,1.01133]
[1778463340245,37.13,81535.86,0.0,-0.99236,1e-05,1.01059]
[1778463340312,37.13,81535.86,0.0,-0.99236,1e-05,1.01059]
[1778463340398,37.13,81537.15,0.0,-0.99235,1e-05,1.01239]
[1778463341810,37.13,81537.73,0.0,-0.99234,1e-05,1.01319]
[1778463342063,37.13,81537.73,0.0,-0.99234,1e-05,1.01319]
[1778463342086,37.13,81533.43,0.0,-0.99239,1e-05,1.00723]
[1778463343093,37.13,81530.6,0.0,-0.99243,1e-05,1.00332]
[1778463345222,37.13,81530.27,0.0,-0.99243,1e-05,1.00287]
[1778463345309,37.13,81530.27,0.0,-0.99243,1e-05,1.00287]
[1778463345323,37.13,81521.37,0.0,-0.99253,1e-05,0.99066]
[1778463346115,37.13,81519.82,0.0,-0.99255,1e-05,0.98855]
[1778463347016,37.13,81519.82,0.0,-0.99255,1e-05,0.98855]
[1778463347064,37.13,81519.82,0.0,-0.99255,1e-05,0.98855]
[1778463347125,37.13,81519.53,0.0,-0.99255,1e-05,0.98815]
[1778463350901,37.13,81520.0,0.0,-0.99255,1e-05,0.98879]
[1778463351060,37.13,81520.0,0.0,-0.99255,1e-05,0.98879]
[1778463356188,37.13,81517.63,0.0,-0.99258,1e-05,0.98557]
[1778463357195,37.13,81514.09,0.0,-0.99262,1e-05,0.98077]
[1778463359209,37.13,81503.4,0.0,-0.99274,1e-05,0.96639]
[1778463360221,37.13,81499.41,0.0,-0.99278,1e-05,0.96107]
[1778463361226,37.13,81488.26,0.0,-0.99291,1e-05,0.94633]
[1778463362794,37.13,81487.6,0.0,-0.99292,1e-05,0.94547]
[1778463362809,37.13,81487.6,0.0,-0.99292,1e-05,0.94547]
[1778463363240,37.13,81487.48,0.0,-0.99292,1e-05,0.94531]
[1778463368227,37.13,81486.98,0.0,-0.99292,1e-05,0.94465]
[1778463368311,37.13,81486.98,0.0,-0.99292,1e-05,0.94465]
[1778463371245,37.13,81486.38,0.0,-0.99293,1e-05,0.94387]
[1778463371312,37.13,81486.38,0.0,-0.99293,1e-05,0.94387]
[1778463371346,37.13,81486.35,0.0,-0.99293,1e-05,0.94383]
[1778463372303,37.13,81479.93,0.0,-0.993,1e-05,0.93544]
[1778463376575,37.13,81478.77,0.0,-0.99301,1e-05,0.93393]
[1778463379352,37.13,81481.67,0.0,-0.99298,1e-05,0.93771]
[1778463381382,37.13,81482.1,0.0,-0.99298,1e-05,0.93827]
[1778463381399,37.13,81491.1,0.0,-0.99288,1e-05,0.95007]
[1778463382376,37.13,81498.72,0.0,-0.99279,1e-05,0.96016]
[1778463383383,37.13,81497.35,0.0,-0.99281,1e-05,0.95834]
[1778463384390,37.13,81497.93,0.0,-0.9928,1e-05,0.95911]
[1778463387623,37.13,81499.67,0.0,-0.99278,1e-05,0.96142]
[1778463387660,37.13,81502.29,0.0,-0.99275,1e-05,0.96491]
[1778463387811,37.13,81502.29,0.0,-0.99275,1e-05,0.96491]
[1778463389744,37.13,81504.69,0.0,-0.99272,1e-05,0.96812]
[1778463389808,37.13,81506.81,0.0,-0.9927,1e-05,0.97096]
[1778463392446,37.13,81499.9,0.0,-0.99279,1e-05,0.95987]
[1778463394281,37.13,81499.38,0.0,-0.9928,1e-05,0.95918]
[1778463394310,37.13,81499.38,0.0,-0.9928,1e-05,0.95918]
[1778463394482,37.13,81499.38,0.0,-0.9928,1e-05,0.95918]
[1778463394564,37.13,81499.38,0.0,-0.9928,1e-05,0.95918]
[1778463394665,37.13,81501.11,0.0,-0.99278,1e-05,0.96148]
[1778463399606,37.13,81503.06,0.0,-0.99276,1e-05,0.96408]
[1778463399689,37.13,81503.06,0.0,-0.99276,1e-05,0.96408]
[1778463400502,37.13,81514.0,0.0,-0.99263,1e-05,0.97877]
[1778463401509,37.13,81514.71,0.0,-0.99262,1e-05,0.97973]
[1778463402516,37.13,81517.31,0.0,-0.99259,1e-05,0.98325]
[1778463403765,37.13,81517.31,0.0,-0.99259,1e-05,0.98325]
[1778463403810,37.13,81517.38,0.0,-0.99259,1e-05,0.98334]
[1778463404530,37.13,81517.45,0.0,-0.99259,1e-05,0.98344]
[1778463411579,37.13,81517.69,0.0,-0.99259,1e-05,0.98376]
[1778463413593,37.13,81510.69,0.0,-0.99267,1e-05,0.97431]
[1778463414561,37.13,81510.69,0.0,-0.99267,1e-05,0.97431]
[1778463414600,37.13,81510.97,0.0,-0.99267,1e-05,0.97468]
[1778463416048,37.13,81510.5,0.0,-0.99267,1e-05,0.97405]
[1778463416064,37.13,81510.5,0.0,-0.99267,1e-05,0.97405]
[1778463416614,37.13,81510.1,0.0,-0.99268,1e-05,0.97351]
[1778463417668,37.13,81510.1,0.0,-0.99268,1e-05,0.97351]
[1778463417812,37.13,81510.83,0.0,-0.99267,1e-05,0.97449]
[1778463423663,37.13,81514.34,0.0,-0.99263,1e-05,0.97923]
[1778463424915,37.13,81516.61,0.0,-0.9926,1e-05,0.9823]
[1778463425060,37.13,81516.61,0.0,-0.9926,1e-05,0.9823]
[1778463425311,37.13,81516.61,0.0,-0.9926,1e-05,0.9823]
[1778463425559,37.13,81516.61,0.0,-0.9926,1e-05,0.9823]
[1778463425677,37.13,81517.54,0.0,-0.99259,1e-05,0.98356]
[1778463426684,37.13,81520.99,0.0,-0.99255,1e-05,0.98825]
[1778463427691,37.13,81517.98,0.0,-0.99259,1e-05,0.98416]
[1778463429705,37.13,81508.34,0.0,-0.9927,1e-05,0.97115]
[1778463430073,37.13,81508.34,0.0,-0.9927,1e-05,0.97115]
[1778463430310,37.13,81508.34,0.0,-0.9927,1e-05,0.97115]
[1778463430365,37.13,81508.34,0.0,-0.9927,1e-05,0.97115]
[1778463430561,37.13,81508.34,0.0,-0.9927,1e-05,0.97115]
[1778463430712,37.13,81507.63,0.0,-0.9927,1e-05,0.97019]
[1778463432726,37.13,81493.34,0.0,-0.99286,1e-05,0.95118]
[1778463433733,37.13,81490.39,0.0,-0.9929,1e-05,0.9473]
[1778463436696,37.13,81489.25,0.0,-0.99291,1e-05,0.9458]
[1778463436754,37.13,81487.83,0.0,-0.99293,1e-05,0.94394]
[1778463436812,37.13,81487.83,0.0,-0.99293,1e-05,0.94394]
[1778463437082,37.13,81487.83,0.0,-0.99293,1e-05,0.94394]
[1778463437309,37.13,81487.83,0.0,-0.99293,1e-05,0.94394]
[1778463442796,37.13,81484.68,0.0,-0.99296,1e-05,0.93981]
[1778463443803,37.13,81487.45,0.0,-0.99293,1e-05,0.94344]
[1778463444810,37.13,81490.55,0.0,-0.9929,1e-05,0.94751]
[1778463446695,37.13,81490.55,0.0,-0.9929,1e-05,0.94751]
[1778463446811,37.13,81490.55,0.0,-0.9929,1e-05,0.94751]
[1778463446720,37.13,81494.69,0.0,-0.99285,1e-05,0.95297]
[1778463447041,37.13,81494.69,0.0,-0.99285,1e-05,0.95297]
[1778463447064,37.13,81494.69,0.0,-0.99285,1e-05,0.95297]
[1778463448838,37.13,81491.33,0.0,-0.99289,1e-05,0.94853]
[1778463450807,37.13,81491.33,0.0,-0.99289,1e-05,0.94853]
[1778463449845,37.13,81488.66,0.0,-0.99292,1e-05,0.94502]
[1778463450920,37.13,81488.66,0.0,-0.99292,1e-05,0.94502]
[1778463451061,37.13,81488.66,0.0,-0.99292,1e-05,0.94502]
[1778463451161,37.13,81488.77,0.0,-0.99293,1e-05,0.94334]
[1778463453873,37.13,81486.12,0.0,-0.99296,1e-05,0.93987]
[1778463454880,37.13,81482.98,0.0,-0.99299,1e-05,0.93577]
[1778463456550,37.13,81482.98,0.0,-0.99299,1e-05,0.93577]
[1778463456566,37.13,81482.98,0.0,-0.99299,1e-05,0.93577]
[1778463456651,37.13,81480.38,0.0,-0.99302,1e-05,0.93239]
[1778463456989,37.13,81480.38,0.0,-0.99302,1e-05,0.93239]
[1778463457062,37.13,81480.38,0.0,-0.99302,1e-05,0.93239]
[1778463457902,37.13,81465.85,0.0,-0.99318,1e-05,0.91369]
[1778463458909,37.13,81462.27,0.0,-0.99322,1e-05,0.90913]
[1778463463926,37.13,81462.13,0.0,-0.99322,1e-05,0.90895]
[1778463464067,37.13,81462.13,0.0,-0.99322,1e-05,0.90895]
[1778463464458,37.13,81462.13,0.0,-0.99322,1e-05,0.90895]
[1778463464559,37.13,81462.13,0.0,-0.99322,1e-05,0.90895]
[1778463464559,37.13,81462.51,0.0,-0.99321,1e-05,0.90943]
[1778463469986,37.13,81462.5,0.0,-0.99321,1e-05,0.90942]
[1778463470993,37.13,81459.65,0.0,-0.99324,1e-05,0.9058]
[1778463473274,37.13,81460.01,0.0,-0.99324,1e-05,0.90626]
[1778463473310,37.13,81460.01,0.0,-0.99324,1e-05,0.90626]
[1778463473410,37.13,81460.99,0.0,-0.99323,1e-05,0.9075]
[1778463473845,37.13,81460.99,0.0,-0.99323,1e-05,0.9075]
[1778463474059,37.13,81460.99,0.0,-0.99323,1e-05,0.9075]
[1778463480056,37.13,81460.98,0.0,-0.99323,1e-05,0.90749]
[1778463485091,37.13,81459.11,0.0,-0.99325,1e-05,0.90512]
[1778463488332,37.13,81460.08,0.0,-0.99324,1e-05,0.90635]
[1778463488564,37.13,81460.08,0.0,-0.99324,1e-05,0.90635]
[1778463488862,37.13,81460.6,0.0,-0.99323,1e-05,0.90701]
[1778463489061,37.13,81460.6,0.0,-0.99323,1e-05,0.90701]
[1778463492609,37.13,81461.23,0.0,-0.99323,1e-05,0.90781]
[1778463492813,37.13,81461.23,0.0,-0.99323,1e-05,0.90781]
[1778463492659,37.13,81462.38,0.0,-0.99321,1e-05,0.90927]
[1778463494154,37.13,81466.38,0.0,-0.99317,1e-05,0.91436]
[1778463495047,37.13,81466.38,0.0,-0.99317,1e-05,0.91436]
[1778463495061,37.13,81466.38,0.0,-0.99317,1e-05,0.91436]
[1778463495161,37.13,81469.61,0.0,-0.99314,1e-05,0.9185]
[1778463498182,37.13,81473.46,0.0,-0.9931,1e-05,0.92344]
[1778463499189,37.13,81480.47,0.0,-0.99302,1e-05,0.93251]
[1778463501033,37.13,81480.53,0.0,-0.99302,1e-05,0.93259]
[1778463501060,37.13,81480.53,0.0,-0.99302,1e-05,0.93259]
[1778463501332,37.13,81480.53,0.0,-0.99302,1e-05,0.93259]
[1778463501559,37.13,81480.53,0.0,-0.99302,1e-05,0.93259]
[1778463501595,37.13,81480.75,0.0,-0.99302,1e-05,0.93287]
[1778463507245,37.13,81480.55,0.0,-0.99302,1e-05,0.93261]
[1778463511273,37.13,81482.82,0.0,-0.99301,1e-05,0.93374]
[1778463514558,37.13,81483.81,0.0,-0.993,1e-05,0.93503]
[1778463514805,37.13,81483.81,0.0,-0.993,1e-05,0.93503]
[1778463514811,37.13,81483.81,0.0,-0.993,1e-05,0.93503]
[1778463514844,37.13,81483.5,0.0,-0.993,1e-05,0.93463]
[1778463515058,37.13,81483.5,0.0,-0.993,1e-05,0.93463]
[1778463517852,37.13,81483.73,0.0,-0.993,1e-05,0.93493]
[1778463517322,37.13,81489.19,0.0,-0.99294,1e-05,0.94206]
[1778463517996,37.13,81489.19,0.0,-0.99294,1e-05,0.94206]
[1778463518068,37.13,81489.19,0.0,-0.99294,1e-05,0.94206]
[1778463518329,37.13,81492.32,0.0,-0.9929,1e-05,0.94616]
[1778463519336,37.13,81495.89,0.0,-0.99286,1e-05,0.95086]
[1778463523364,37.13,81507.17,0.0,-0.99274,1e-05,0.96585]
[1778463524371,37.13,81508.36,0.0,-0.99272,1e-05,0.96744]
[1778463526223,37.13,81508.02,0.0,-0.99273,1e-05,0.96698]
[1778463526315,37.13,81508.02,0.0,-0.99273,1e-05,0.96698]
[1778463526386,37.13,81507.67,0.0,-0.99273,1e-05,0.96652]
[1778463528470,37.13,81508.83,0.0,-0.99272,1e-05,0.96807]
[1778463528561,37.13,81508.83,0.0,-0.99272,1e-05,0.96807]
[1778463534441,37.13,81508.87,0.0,-0.99272,1e-05,0.96812]
[1778463540483,37.13,81508.58,0.0,-0.99272,1e-05,0.96773]
[1778463541750,37.13,81508.58,0.0,-0.99272,1e-05,0.96773]
[1778463542503,37.13,81499.59,0.0,-0.99282,1e-05,0.95576]
[1778463544517,37.13,81498.98,0.0,-0.99283,1e-05,0.95495]
[1778463545379,37.13,81498.98,0.0,-0.99283,1e-05,0.95495]
[1778463550560,37.13,81497.83,0.0,-0.99284,1e-05,0.95343]
[1778463555595,37.13,81496.25,0.0,-0.99286,1e-05,0.95134]
[1778463562644,37.13,81496.41,0.0,-0.99286,1e-05,0.95155]
[1778463563288,37.13,81496.41,0.0,-0.99286,1e-05,0.95155]
[1778463563311,37.13,81496.41,0.0,-0.99286,1e-05,0.95155]
[1778463563594,37.13,81496.41,0.0,-0.99286,1e-05,0.95155]
[1778463563812,37.13,81496.41,0.0,-0.99286,1e-05,0.95155]
[1778463563913,37.13,81497.05,0.0,-0.99285,1e-05,0.9524]
[1778463570700,37.13,81490.24,0.0,-0.99293,1e-05,0.94343]
[1778463571707,37.13,81487.72,0.0,-0.99297,1e-05,0.93831]
[1778463572714,37.13,81481.36,0.0,-0.99304,1e-05,0.93003]
[1778463573407,37.13,81481.36,0.0,-0.99304,1e-05,0.93003]
[1778463573568,37.13,81481.36,0.0,-0.99304,1e-05,0.93003]
[1778463573721,37.13,81482.75,0.0,-0.99302,1e-05,0.93184]
[1778463573958,37.13,81482.75,0.0,-0.99302,1e-05,0.93184]
[1778463574059,37.13,81482.75,0.0,-0.99302,1e-05,0.93184]
[1778463577749,37.13,81478.78,0.0,-0.99306,1e-05,0.92669]
[1778463581104,37.13,81477.14,0.0,-0.99308,1e-05,0.92458]
[1778463581311,37.13,81477.14,0.0,-0.99308,1e-05,0.92458]
[1778463581465,37.13,81477.14,0.0,-0.99308,1e-05,0.92458]
[1778463581560,37.13,81477.14,0.0,-0.99308,1e-05,0.92458]
[1778463581777,37.13,81477.64,0.0,-0.99308,1e-05,0.92522]
[1778463584798,37.13,81484.57,0.0,-0.993,1e-05,0.9342]
[1778463586042,37.13,81485.39,0.0,-0.99299,1e-05,0.93527]
[1778463586067,37.13,81485.39,0.0,-0.99299,1e-05,0.93527]
[1778463586547,37.13,81485.39,0.0,-0.99299,1e-05,0.93527]
[1778463586562,37.13,81485.39,0.0,-0.99299,1e-05,0.93527]
[1778463586812,37.13,81486.18,0.0,-0.99298,1e-05,0.9363]
[1778463588828,37.13,81490.04,0.0,-0.99294,1e-05,0.94134]
[1778463589992,37.13,81491.13,0.0,-0.99293,1e-05,0.94277]
[1778463590061,37.13,81491.13,0.0,-0.99293,1e-05,0.94277]
[1778463591559,37.13,81491.15,0.0,-0.99293,1e-05,0.94279]
[1778463591849,37.13,81491.21,0.0,-0.99293,1e-05,0.94287]
[1778463593429,37.13,81492.53,0.0,-0.99291,1e-05,0.9446]
[1778463593557,37.13,81492.53,0.0,-0.99291,1e-05,0.9446]
[1778463596884,37.13,81492.51,0.0,-0.99291,1e-05,0.94458]
[1778463600912,37.13,81486.97,0.0,-0.99298,1e-05,0.93733]
[1778463601576,37.13,81486.97,0.0,-0.99298,1e-05,0.93733]
[1778463602220,37.13,81486.51,0.0,-0.99298,1e-05,0.93673]
[1778463602310,37.13,81486.51,0.0,-0.99298,1e-05,0.93673]
[1778463605947,37.13,81484.1,0.0,-0.99301,1e-05,0.93359]
[1778463606954,37.13,81481.49,0.0,-0.99304,1e-05,0.9302]
[1778463607671,37.13,81481.49,0.0,-0.99304,1e-05,0.9302]
[1778463607810,37.13,81481.49,0.0,-0.99304,1e-05,0.9302]
[1778463607961,37.13,81479.69,0.0,-0.99305,1e-05,0.92787]
[1778463608200,37.13,81479.69,0.0,-0.99305,1e-05,0.92787]
[1778463608310,37.13,81479.69,0.0,-0.99305,1e-05,0.92787]
[1778463611990,37.13,81476.15,0.0,-0.99309,1e-05,0.9233]
[1778463614077,37.13,81476.41,0.0,-0.99309,1e-05,0.92364]
[1778463614307,37.13,81476.41,0.0,-0.99309,1e-05,0.92364]
[1778463614313,37.13,81476.41,0.0,-0.99309,1e-05,0.92364]
[1778463614563,37.13,81476.41,0.0,-0.99309,1e-05,0.92364]
[1778463614631,37.13,81476.38,0.0,-0.99309,1e-05,0.9236]
[1778463617195,37.13,81474.12,0.0,-0.99312,1e-05,0.92069]
[1778463617310,37.13,81474.12,0.0,-0.99312,1e-05,0.92069]
[1778463617689,37.13,81474.12,0.0,-0.99312,1e-05,0.92069]
[1778463617810,37.13,81474.12,0.0,-0.99312,1e-05,0.92069]
[1778463617911,37.13,81471.2,0.0,-0.99315,1e-05,0.91694]
[1778463619039,37.13,81468.66,0.0,-0.99317,1e-05,0.91369]
[1778463622060,37.13,81464.93,0.0,-0.99321,1e-05,0.90894]
[1778463623067,37.13,81461.45,0.0,-0.99325,1e-05,0.90453]
[1778463624973,37.13,81461.45,0.0,-0.99325,1e-05,0.90453]
[1778463624077,37.13,81458.98,0.0,-0.99328,1e-05,0.9014]
[1778463625062,37.13,81458.98,0.0,-0.99328,1e-05,0.9014]
[1778463625558,37.13,81458.98,0.0,-0.99328,1e-05,0.9014]
[1778463625811,37.13,81458.98,0.0,-0.99328,1e-05,0.9014]
[1778463625849,37.13,81457.36,0.0,-0.99329,1e-05,0.89936]
[1778463627097,37.13,81454.19,0.0,-0.99333,1e-05,0.89537]
[1778463628104,37.13,81447.56,0.0,-0.9934,1e-05,0.88708]
[1778463629111,37.13,81444.93,0.0,-0.99342,1e-05,0.8838]
[1778463631125,37.13,81451.02,0.0,-0.99337,1e-05,0.88964]
[1778463632132,37.13,81454.29,0.0,-0.99334,1e-05,0.89373]
[1778463633483,37.13,81454.29,0.0,-0.99334,1e-05,0.89373]
[1778463633561,37.13,81454.29,0.0,-0.99334,1e-05,0.89373]
[1778463633999,37.13,81454.29,0.0,-0.99334,1e-05,0.89373]
[1778463633658,37.13,81454.07,0.0,-0.99334,1e-05,0.89345]
[1778463634060,37.13,81454.07,0.0,-0.99334,1e-05,0.89345]
[1778463637172,37.13,81462.63,0.0,-0.99325,1e-05,0.90424]
[1778463638179,37.13,81473.96,0.0,-0.99313,1e-05,0.91868]
[1778463639186,37.13,81476.28,0.0,-0.9931,1e-05,0.92166]
[1778463640350,37.13,81476.28,0.0,-0.9931,1e-05,0.92166]
[1778463640566,37.13,81476.28,0.0,-0.9931,1e-05,0.92166]
[1778463640765,37.13,81476.28,0.0,-0.9931,1e-05,0.92166]
[1778463640810,37.13,81476.28,0.0,-0.9931,1e-05,0.92166]
[1778463640866,37.13,81476.49,0.0,-0.9931,1e-05,0.92193]
[1778463644223,37.13,81485.59,0.0,-0.993,1e-05,0.93371]
[1778463646019,37.13,81485.59,0.0,-0.993,1e-05,0.93371]
[1778463646060,37.13,81487.11,0.0,-0.99299,1e-05,0.93569]
[1778463646275,37.13,81487.11,0.0,-0.99299,1e-05,0.93569]
[1778463646310,37.13,81487.11,0.0,-0.99299,1e-05,0.93569]
[1778463646375,37.13,81487.27,0.0,-0.99299,1e-05,0.93589]
[1778463651741,37.13,81488.06,0.0,-0.99298,1e-05,0.93692]
[1778463651811,37.13,81488.06,0.0,-0.99298,1e-05,0.93692]
[1778463651884,37.13,81482.07,0.0,-0.99304,1e-05,0.92914]
[1778463652197,37.13,81482.07,0.0,-0.99304,1e-05,0.92914]
[1778463652309,37.13,81482.07,0.0,-0.99304,1e-05,0.92914]
[1778463657314,37.13,81488.79,0.0,-0.99297,1e-05,0.93788]
[1778463658562,37.13,81488.79,0.0,-0.99297,1e-05,0.93788]
[1778463658810,37.13,81488.79,0.0,-0.99297,1e-05,0.93788]
[1778463658894,37.13,81490.54,0.0,-0.99295,1e-05,0.94016]
[1778463659565,37.13,81490.54,0.0,-0.99295,1e-05,0.94016]
[1778463659808,37.13,81490.54,0.0,-0.99295,1e-05,0.94016]
[1778463659882,37.13,81497.21,0.0,-0.99288,1e-05,0.94892]
[1778463663356,37.13,81500.73,0.0,-0.99284,1e-05,0.95357]
[1778463666042,37.13,81501.45,0.0,-0.99283,1e-05,0.95452]
[1778463666063,37.13,81501.45,0.0,-0.99283,1e-05,0.95452]
[1778463668189,37.13,81501.66,0.0,-0.99283,1e-05,0.9548]
[1778463668308,37.13,81501.66,0.0,-0.99283,1e-05,0.9548]
[1778463668392,37.13,81504.3,0.0,-0.9928,1e-05,0.9583]
[1778463669166,37.13,81504.3,0.0,-0.9928,1e-05,0.9583]
[1778463669308,37.13,81504.3,0.0,-0.9928,1e-05,0.9583]
[1778463671413,37.13,81509.17,0.0,-0.99274,1e-05,0.96479]
[1778463672900,37.13,81509.17,0.0,-0.99274,1e-05,0.96479]
[1778463673059,37.13,81508.12,0.0,-0.99275,1e-05,0.96339]
[1778463675881,37.13,81508.52,0.0,-0.99275,1e-05,0.96392]
[1778463675928,37.13,81509.03,0.0,-0.99274,1e-05,0.96461]
[1778463676060,37.13,81509.03,0.0,-0.99274,1e-05,0.96461]
[1778463676448,37.13,81509.59,0.0,-0.99274,1e-05,0.96535]
[1778463677455,37.13,81513.64,0.0,-0.99269,1e-05,0.97078]
[1778463678462,37.13,81518.68,0.0,-0.99263,1e-05,0.97757]
[1778463679734,37.13,81518.68,0.0,-0.99263,1e-05,0.97757]
[1778463679808,37.13,81518.68,0.0,-0.99263,1e-05,0.97757]
[1778463682491,37.13,81522.13,0.0,-0.99259,1e-05,0.98224]
[1778463683498,37.13,81513.75,0.0,-0.99269,1e-05,0.97093]
[1778463684400,37.13,81513.75,0.0,-0.99269,1e-05,0.97093]
[1778463684559,37.13,81513.75,0.0,-0.99269,1e-05,0.97093]
[1778463684902,37.13,81513.75,0.0,-0.99269,1e-05,0.97093]
[1778463684996,37.13,81513.54,0.0,-0.99269,1e-05,0.97065]
[1778463688533,37.13,81515.74,0.0,-0.99267,1e-05,0.97361]
[1778463689131,37.13,81515.74,0.0,-0.99267,1e-05,0.97361]
[1778463689309,37.13,81515.74,0.0,-0.99267,1e-05,0.97361]
[1778463690619,37.13,81516.07,0.0,-0.99266,1e-05,0.97405]
[1778463690809,37.13,81516.07,0.0,-0.99266,1e-05,0.97405]
[1778463690886,37.13,81518.09,0.0,-0.99264,1e-05,0.97677]
[1778463691563,37.13,81518.09,0.0,-0.99264,1e-05,0.97677]
[1778463693568,37.13,81513.32,0.0,-0.99271,1e-05,0.96848]
[1778463694575,37.13,81511.21,0.0,-0.99273,1e-05,0.96566]
[1778463695687,37.13,81511.21,0.0,-0.99273,1e-05,0.96566]
[1778463695811,37.13,81511.21,0.0,-0.99273,1e-05,0.96566]
[1778463697605,37.13,81516.62,0.0,-0.99267,1e-05,0.97291]
[1778463698728,37.13,81516.62,0.0,-0.99267,1e-05,0.97291]
[1778463698811,37.13,81516.62,0.0,-0.99267,1e-05,0.97291]
[1778463698997,37.13,81522.83,0.0,-0.9926,1e-05,0.9813]
[1778463699686,37.13,81522.83,0.0,-0.9926,1e-05,0.9813]
[1778463699811,37.13,81522.83,0.0,-0.9926,1e-05,0.9813]
[1778463703720,37.13,81523.17,0.0,-0.9926,1e-05,0.98176]
[1778463703813,37.13,81523.17,0.0,-0.9926,1e-05,0.98176]
[1778463704013,37.13,81523.17,0.0,-0.9926,1e-05,0.98176]
[1778463704062,37.13,81523.17,0.0,-0.9926,1e-05,0.98176]
[1778463704060,37.13,81523.85,0.0,-0.99259,1e-05,0.98268]
[1778463706667,37.13,81528.13,0.0,-0.99254,1e-05,0.98851]
[1778463707677,37.13,81539.23,0.0,-0.99241,1e-05,1.00374]
[1778463708680,37.13,81545.96,0.0,-0.99233,1e-05,1.01307]
[1778463710694,37.13,81542.55,0.0,-0.99237,1e-05,1.00833]
[1778463712737,37.13,81541.32,0.0,-0.99238,1e-05,1.00663]
[1778463712808,37.13,81541.32,0.0,-0.99238,1e-05,1.00663]
[1778463712908,37.13,81541.98,0.0,-0.99238,1e-05,1.00754]
[1778463713602,37.13,81541.98,0.0,-0.99238,1e-05,1.00754]
[1778463713811,37.13,81541.98,0.0,-0.99238,1e-05,1.00754]
[1778463719757,37.13,81541.79,0.0,-0.99238,1e-05,1.00728]
[1778463720764,37.13,81536.38,0.0,-0.99244,1e-05,0.99981]
[1778463721965,37.13,81536.38,0.0,-0.99244,1e-05,0.99981]
[1778463722060,37.13,81536.38,0.0,-0.99244,1e-05,0.99981]
[1778463722012,37.13,81535.79,0.0,-0.99245,1e-05,0.999]
[1778463722778,37.13,81532.69,0.0,-0.99249,1e-05,0.99474]
[1778463723785,37.13,81529.51,0.0,-0.99252,1e-05,0.99039]
[1778463724123,37.13,81529.51,0.0,-0.99252,1e-05,0.99039]
[1778463724310,37.13,81529.51,0.0,-0.99252,1e-05,0.99039]
[1778463725799,37.13,81525.65,0.0,-0.99257,1e-05,0.98513]
[1778463726249,37.13,81525.65,0.0,-0.99257,1e-05,0.98513]
[1778463726311,37.13,81525.65,0.0,-0.99257,1e-05,0.98513]
[1778463726736,37.13,81525.65,0.0,-0.99257,1e-05,0.98513]
[1778463726781,37.13,81525.65,0.0,-0.99257,1e-05,0.98513]
[1778463726806,37.13,81536.49,0.0,-0.99244,1e-05,0.99996]
[1778463727813,37.13,81541.51,0.0,-0.99238,1e-05,1.00689]
[1778463728402,37.13,81541.51,0.0,-0.99238,1e-05,1.00689]
[1778463728559,37.13,81541.51,0.0,-0.99238,1e-05,1.00689]
[1778463732726,37.13,81543.98,0.0,-0.99235,1e-05,1.01032]
[1778463733068,37.13,81543.98,0.0,-0.99235,1e-05,1.01032]
[1778463733076,37.13,81548.71,0.0,-0.9923,1e-05,1.0169]
[1778463733308,37.13,81548.71,0.0,-0.9923,1e-05,1.0169]
[1778463733992,37.13,81548.71,0.0,-0.9923,1e-05,1.0169]
[1778463734060,37.13,81548.71,0.0,-0.9923,1e-05,1.0169]
[1778463734075,37.13,81549.66,0.0,-0.99229,1e-05,1.01823]
[1778463737883,37.13,81543.78,0.0,-0.99236,1e-05,1.01004]
[1778463738886,37.13,81543.78,0.0,-0.99236,1e-05,1.01004]
[1778463739059,37.13,81543.78,0.0,-0.99236,1e-05,1.01004]
[1778463739049,37.13,81540.63,0.0,-0.99239,1e-05,1.00567]
[1778463739897,37.13,81540.03,0.0,-0.9924,1e-05,1.00484]
[1778463740517,37.13,81540.03,0.0,-0.9924,1e-05,1.00484]
[1778463740558,37.13,81540.03,0.0,-0.9924,1e-05,1.00484]
[1778463741912,37.13,81536.69,0.0,-0.99244,1e-05,1.00024]
[1778463742919,37.13,81530.4,0.0,-0.99251,1e-05,0.99161]
[1778463746076,37.13,81530.04,0.0,-0.99252,1e-05,0.99111]
[1778463746308,37.13,81531.63,0.0,-0.9925,1e-05,0.99329]
[1778463746365,37.13,81531.63,0.0,-0.9925,1e-05,0.99329]
[1778463746558,37.13,81531.63,0.0,-0.9925,1e-05,0.99329]
[1778463746947,37.13,81532.01,0.0,-0.99249,1e-05,0.99381]
[1778463748961,37.13,81533.78,0.0,-0.99247,1e-05,0.99624]
[1778463751356,37.13,81533.79,0.0,-0.99247,1e-05,0.99625]
[1778463751560,37.13,81533.79,0.0,-0.99247,1e-05,0.99625]
[1778463751982,37.13,81534.85,0.0,-0.99247,1e-05,0.9958]
[1778463755006,37.13,81537.38,0.0,-0.99244,1e-05,0.99927]
[1778463755407,37.13,81537.38,0.0,-0.99244,1e-05,0.99927]
[1778463755563,37.13,81537.38,0.0,-0.99244,1e-05,0.99927]
[1778463758024,37.13,81535.75,0.0,-0.99246,1e-05,0.99703]
[1778463760049,37.13,81537.13,0.0,-0.99245,1e-05,0.99893]
[1778463760058,37.13,81537.13,0.0,-0.99245,1e-05,0.99893]
[1778463765073,37.13,81537.54,0.0,-0.99244,1e-05,0.99949]
[1778463767497,37.13,81538.69,0.0,-0.99243,1e-05,1.00108]
[1778463767558,37.13,81538.69,0.0,-0.99243,1e-05,1.00108]
[1778463768094,37.13,81538.79,0.0,-0.99243,1e-05,1.00121]
[1778463768874,37.13,81538.79,0.0,-0.99243,1e-05,1.00121]
[1778463769060,37.13,81538.79,0.0,-0.99243,1e-05,1.00121]
[1778463774136,37.13,81544.79,0.0,-0.99236,1e-05,1.00951]
[1778463774741,37.13,81544.79,0.0,-0.99236,1e-05,1.00951]
[1778463774808,37.13,81544.79,0.0,-0.99236,1e-05,1.00951]
[1778463775144,37.13,81546.22,0.0,-0.99234,1e-05,1.0115]
[1778463778933,37.13,81546.22,0.0,-0.99234,1e-05,1.0115]
[1778463779059,37.13,81546.22,0.0,-0.99234,1e-05,1.0115]
[1778463779135,37.13,81557.01,0.0,-0.99221,1e-05,1.02659]
[1778463779558,37.13,81557.01,0.0,-0.99221,1e-05,1.02659]
[1778463779630,37.13,81560.27,0.0,-0.99217,1e-05,1.03118]
[1778463781185,37.13,81555.65,0.0,-0.99223,1e-05,1.02468]
[1778463783201,37.13,81552.3,0.0,-0.99227,1e-05,1.01998]
[1778463784318,37.13,81552.3,0.0,-0.99227,1e-05,1.01998]
[1778463784558,37.13,81552.3,0.0,-0.99227,1e-05,1.01998]
[1778463788236,37.13,81543.65,0.0,-0.99237,1e-05,1.00793]
[1778463790250,37.13,81540.3,0.0,-0.99241,1e-05,1.0033]
[1778463791935,37.13,81540.3,0.0,-0.99241,1e-05,1.0033]
[1778463792060,37.13,81540.3,0.0,-0.99241,1e-05,1.0033]
[1778463792116,37.13,81546.89,0.0,-0.99233,1e-05,1.01243]
[1778463795017,37.13,81544.97,0.0,-0.99236,1e-05,1.00976]
[1778463795059,37.13,81544.97,0.0,-0.99236,1e-05,1.00976]
[1778463795118,37.13,81544.97,0.0,-0.99236,1e-05,1.00976]
[1778463800393,37.13,81545.22,0.0,-0.99235,1e-05,1.01011]
[1778463800558,37.13,81545.22,0.0,-0.99235,1e-05,1.01011]
[1778463803341,37.13,81541.68,0.0,-0.99239,1e-05,1.0052]
[1778463804566,37.13,81541.68,0.0,-0.99239,1e-05,1.0052]
[1778463804811,37.13,81541.68,0.0,-0.99239,1e-05,1.0052]
[1778463804913,37.13,81532.33,0.0,-0.9925,1e-05,0.99234]
[1778463807683,37.13,81530.35,0.0,-0.99253,1e-05,0.98964]
[1778463807811,37.13,81530.35,0.0,-0.99253,1e-05,0.98964]
[1778463807911,37.13,81528.94,0.0,-0.99254,1e-05,0.98771]
[1778463813100,37.13,81528.44,0.0,-0.99256,1e-05,0.98514]
[1778463812411,37.13,81531.2,0.0,-0.99253,1e-05,0.9889]
[1778463813309,37.13,81531.2,0.0,-0.99253,1e-05,0.9889]
[1778463817385,37.13,81532.96,0.0,-0.99251,1e-05,0.9913]
[1778463817562,37.13,81532.96,0.0,-0.99251,1e-05,0.9913]
[1778463818302,37.13,81535.24,0.0,-0.99248,1e-05,0.99442]
[1778463818310,37.13,81535.24,0.0,-0.99248,1e-05,0.99442]
[1778463818453,37.13,81534.71,0.0,-0.99249,1e-05,0.9937]
[1778463821358,37.13,81536.43,0.0,-0.99247,1e-05,0.99606]
[1778463821562,37.13,81536.43,0.0,-0.99247,1e-05,0.99606]
[1778463822481,37.13,81528.31,0.0,-0.99256,1e-05,0.98496]
[1778463823490,37.13,81527.58,0.0,-0.99257,1e-05,0.98397]
[1778463828845,37.13,81527.13,0.0,-0.99258,1e-05,0.98336]
[1778463829060,37.13,81527.13,0.0,-0.99258,1e-05,0.98336]
[1778463829162,37.13,81527.13,0.0,-0.99258,1e-05,0.98336]
[1778463833558,37.13,81528.27,0.0,-0.99256,1e-05,0.98491]
[1778463835559,37.13,81528.12,0.0,-0.99257,1e-05,0.9847]
[1778463835576,37.13,81532.0,0.0,-0.99252,1e-05,0.98999]
[1778463836583,37.13,81536.76,0.0,-0.99247,1e-05,0.99651]
[1778463838723,37.13,81537.15,0.0,-0.99246,1e-05,0.99704]
[1778463838809,37.13,81537.15,0.0,-0.99246,1e-05,0.99704]
[1778463838824,37.13,81537.17,0.0,-0.99246,1e-05,0.99707]
[1778463840611,37.13,81533.7,0.0,-0.9925,1e-05,0.99231]
[1778463841427,37.13,81533.7,0.0,-0.9925,1e-05,0.99231]
[1778463841563,37.13,81533.7,0.0,-0.9925,1e-05,0.99231]
[1778463841618,37.13,81526.54,0.0,-0.99258,1e-05,0.98255]
[1778463845634,37.13,81526.72,0.0,-0.99258,1e-05,0.9828]
[1778463845808,37.13,81526.72,0.0,-0.99258,1e-05,0.9828]
[1778463845837,37.13,81526.23,0.0,-0.99259,1e-05,0.98213]
[1778463846653,37.13,81530.61,0.0,-0.99254,1e-05,0.98809]
[1778463851689,37.13,81533.2,0.0,-0.99251,1e-05,0.99163]
[1778463855560,37.13,81533.03,0.0,-0.99251,1e-05,0.9914]
[1778463860752,37.13,81530.45,0.0,-0.99254,1e-05,0.98787]
[1778463865787,37.13,81528.09,0.0,-0.99257,1e-05,0.98466]
[1778463867093,37.13,81528.09,0.0,-0.99257,1e-05,0.98466]
[1778463867173,37.13,81526.89,0.0,-0.99258,1e-05,0.98303]
[1778463867308,37.13,81526.89,0.0,-0.99258,1e-05,0.98303]
[1778463868868,37.13,81527.47,0.0,-0.99257,1e-05,0.98382]
[1778463869058,37.13,81527.47,0.0,-0.99257,1e-05,0.98382]
[1778463874851,37.13,81525.23,0.0,-0.99261,1e-05,0.97889]
[1778463878190,37.13,81521.44,0.0,-0.99266,1e-05,0.97377]
[1778463878878,37.13,81517.7,0.0,-0.9927,1e-05,0.96874]
[1778463879559,37.13,81517.7,0.0,-0.9927,1e-05,0.96874]
[1778463881642,37.13,81516.53,0.0,-0.99271,1e-05,0.96717]
[1778463881807,37.13,81516.53,0.0,-0.99271,1e-05,0.96717]
[1778463881899,37.13,81516.22,0.0,-0.99272,1e-05,0.96676]
[1778463882906,37.13,81506.52,0.0,-0.99283,1e-05,0.95384]
[1778463883924,37.13,81489.88,0.0,-0.99301,1e-05,0.932]
[1778463884925,37.13,81484.89,0.0,-0.99306,1e-05,0.92553]
[1778463885560,37.13,81484.89,0.0,-0.99306,1e-05,0.92553]
[1778463885931,37.13,81484.07,0.0,-0.99307,1e-05,0.92448]
[1778463887945,37.13,81479.41,0.0,-0.99312,1e-05,0.91848]
[1778463890966,37.13,81476.51,0.0,-0.99315,1e-05,0.91476]
[1778463893156,37.13,81476.44,0.0,-0.99316,1e-05,0.91467]
[1778463893203,37.13,81477.16,0.0,-0.99315,1e-05,0.91559]
[1778463893294,37.13,81477.16,0.0,-0.99315,1e-05,0.91559]
[1778463893308,37.13,81477.16,0.0,-0.99315,1e-05,0.91559]
[1778463900029,37.13,81476.63,0.0,-0.99315,1e-05,0.91491]
[1778463901036,37.13,81471.51,0.0,-0.99321,1e-05,0.90838]
[1778463902043,37.13,81464.88,0.0,-0.99328,1e-05,0.89998]
[1778463904057,37.13,81473.04,0.0,-0.99319,1e-05,0.91033]
[1778463905064,37.13,81476.61,0.0,-0.99315,1e-05,0.91489]
[1778463906071,37.13,81473.34,0.0,-0.99319,1e-05,0.91071]
[1778463907849,37.13,81471.79,0.0,-0.99321,1e-05,0.90873]
[1778463908059,37.13,81471.79,0.0,-0.99321,1e-05,0.90873]
[1778463908216,37.13,81471.79,0.0,-0.99321,1e-05,0.90873]
[1778463908085,37.13,81471.51,0.0,-0.99321,1e-05,0.90838]
[1778463908308,37.13,81471.51,0.0,-0.99321,1e-05,0.90838]
[1778463909092,37.13,81467.13,0.0,-0.99326,1e-05,0.90282]
[1778463914128,37.13,81465.08,0.0,-0.99328,1e-05,0.90023]
[1778463916263,37.13,81465.43,0.0,-0.99327,1e-05,0.90067]
[1778463916287,37.13,81465.01,0.0,-0.99328,1e-05,0.90014]
[1778463916311,37.13,81465.01,0.0,-0.99328,1e-05,0.90014]
[1778463916422,37.13,81465.01,0.0,-0.99328,1e-05,0.90014]
[1778463916560,37.13,81465.01,0.0,-0.99328,1e-05,0.90014]
[1778463918157,37.13,81454.25,0.0,-0.99339,1e-05,0.88664]
[1778463919164,37.13,81449.14,0.0,-0.99344,1e-05,0.88029]
[1778463921178,37.13,81445.63,0.0,-0.99348,1e-05,0.87594]
[1778463924263,37.13,81445.21,0.0,-0.99348,1e-05,0.87543]
[1778463924310,37.13,81444.94,0.0,-0.99349,1e-05,0.87509]
[1778463925206,37.13,81431.46,0.0,-0.99362,1e-05,0.8586]
[1778463926213,37.13,81430.42,0.0,-0.99363,1e-05,0.85734]
[1778463927907,37.13,81430.29,0.0,-0.99364,1e-05,0.85718]
[1778463928227,37.13,81405.64,0.0,-0.99388,1e-05,0.82772]
[1778463929234,37.13,81402.55,0.0,-0.99391,1e-05,0.82409]
[1778463931309,37.13,81401.09,0.0,-0.99392,1e-05,0.82238]
[1778463938297,37.13,81397.39,0.0,-0.99397,1e-05,0.8164]
[1778463940026,37.13,81397.01,0.0,-0.99398,1e-05,0.81596]
[1778463940079,37.13,81397.01,0.0,-0.99398,1e-05,0.81596]
[1778463940311,37.13,81396.72,0.0,-0.99398,1e-05,0.81562]
[1778463940831,37.13,81396.72,0.0,-0.99398,1e-05,0.81562]
[1778463941061,37.13,81396.72,0.0,-0.99398,1e-05,0.81562]
[1778463941318,37.13,81392.18,0.0,-0.99402,1e-05,0.81035]
[1778463942325,37.13,81387.3,0.0,-0.99407,1e-05,0.80472]
[1778463943337,37.13,81384.25,0.0,-0.9941,1e-05,0.80122]
[1778463946354,37.13,81388.58,0.0,-0.99406,1e-05,0.8062]
[1778463947360,37.13,81394.41,0.0,-0.994,1e-05,0.81294]
[1778463949374,37.13,81390.8,0.0,-0.99404,1e-05,0.80876]
[1778463950381,37.13,81398.34,0.0,-0.99396,1e-05,0.81751]
[1778463951430,37.13,81406.15,0.0,-0.99389,1e-05,0.82665]
[1778463952430,37.13,81410.84,0.0,-0.99384,1e-05,0.83219]
[1778463953437,37.13,81421.39,0.0,-0.99374,1e-05,0.84475]
[1778463954444,37.13,81425.77,0.0,-0.99369,1e-05,0.85001]
[1778463958290,37.13,81427.1,0.0,-0.99368,1e-05,0.85161]
[1778463958312,37.13,81427.1,0.0,-0.99368,1e-05,0.85161]
[1778463958828,37.13,81426.76,0.0,-0.99368,1e-05,0.8512]
[1778463959062,37.13,81426.76,0.0,-0.99368,1e-05,0.8512]
[1778463959067,37.13,81426.91,0.0,-0.99368,1e-05,0.85138]
[1778463961493,37.13,81420.52,0.0,-0.99375,1e-05,0.8437]
[1778463965856,37.13,81420.45,0.0,-0.99375,1e-05,0.84362]
[1778463966060,37.13,81420.45,0.0,-0.99375,1e-05,0.84362]
[1778463966289,37.13,81420.45,0.0,-0.99375,1e-05,0.84362]
[1778463966309,37.13,81420.45,0.0,-0.99375,1e-05,0.84362]
[1778463966143,37.13,81420.29,0.0,-0.99375,1e-05,0.84343]
[1778463971564,37.13,81418.59,0.0,-0.99377,1e-05,0.8414]
[1778463974400,37.13,81418.86,0.0,-0.99376,1e-05,0.84172]
[1778463974558,37.13,81418.86,0.0,-0.99376,1e-05,0.84172]
[1778463974710,37.13,81418.86,0.0,-0.99376,1e-05,0.84172]
[1778463974810,37.13,81418.86,0.0,-0.99376,1e-05,0.84172]
[1778463974811,37.13,81419.0,0.0,-0.99376,1e-05,0.84189]
[1778463978613,37.13,81414.72,0.0,-0.9938,1e-05,0.83679]
[1778463980206,37.13,81414.72,0.0,-0.9938,1e-05,0.83679]
[1778463980309,37.13,81414.72,0.0,-0.9938,1e-05,0.83679]
[1778463980307,37.13,81414.18,0.0,-0.99381,1e-05,0.83615]
[1778463980508,37.13,81414.18,0.0,-0.99381,1e-05,0.83615]
[1778463980559,37.13,81414.18,0.0,-0.99381,1e-05,0.83615]
[1778463981634,37.13,81407.06,0.0,-0.99388,1e-05,0.82772]
[1778463983990,37.13,81406.15,0.0,-0.99389,1e-05,0.82665]
[1778463984064,37.13,81406.15,0.0,-0.99389,1e-05,0.82665]
[1778463984218,37.13,81406.15,0.0,-0.99389,1e-05,0.82665]
[1778463984309,37.13,81406.15,0.0,-0.99389,1e-05,0.82665]
[1778463984249,37.13,81405.22,0.0,-0.9939,1e-05,0.82556]
[1778463989690,37.13,81416.92,0.0,-0.99378,1e-05,0.83941]
[1778463990698,37.13,81422.81,0.0,-0.99372,1e-05,0.84645]
[1778463992541,37.13,81422.64,0.0,-0.99374,1e-05,0.84455]
[1778463992560,37.13,81422.64,0.0,-0.99374,1e-05,0.84455]
[1778463993005,37.13,81422.64,0.0,-0.99374,1e-05,0.84455]
[1778463993058,37.13,81422.64,0.0,-0.99374,1e-05,0.84455]
[1778463993106,37.13,81422.84,0.0,-0.99374,1e-05,0.84479]
[1778463998754,37.13,81422.83,0.0,-0.99374,1e-05,0.84477]
[1778464000657,37.13,81423.0,0.0,-0.99373,1e-05,0.84498]
[1778464000810,37.13,81423.0,0.0,-0.99373,1e-05,0.84498]
[1778464001093,37.13,81423.0,0.0,-0.99373,1e-05,0.84498]
[1778464001310,37.13,81423.0,0.0,-0.99373,1e-05,0.84498]
[1778464001387,37.13,81423.37,0.0,-0.99373,1e-05,0.84542]
[1778464005804,37.13,81420.43,0.0,-0.99376,1e-05,0.8419]
[1778464006785,37.13,81420.43,0.0,-0.99376,1e-05,0.8419]
[1778464006811,37.13,81420.43,0.0,-0.99376,1e-05,0.8419]
[1778464006984,37.13,81420.43,0.0,-0.99376,1e-05,0.8419]
[1778464007063,37.13,81420.43,0.0,-0.99376,1e-05,0.8419]
[1778464007145,37.13,81421.39,0.0,-0.99375,1e-05,0.84305]
[1778464009833,37.13,81425.42,0.0,-0.99371,1e-05,0.84788]
[1778464010911,37.13,81425.42,0.0,-0.99371,1e-05,0.84788]
[1778464011063,37.13,81425.42,0.0,-0.99371,1e-05,0.84788]
[1778464011162,37.13,81425.42,0.0,-0.99371,1e-05,0.84788]
[1778464011311,37.13,81425.42,0.0,-0.99371,1e-05,0.84788]
[1778464011165,37.13,81426.05,0.0,-0.9937,1e-05,0.84864]
[1778464016882,37.13,81426.04,0.0,-0.9937,1e-05,0.84863]
[1778464017889,37.13,81422.26,0.0,-0.99374,1e-05,0.84409]
[1778464018896,37.13,81419.06,0.0,-0.99377,1e-05,0.84027]
[1778464020059,37.13,81419.06,0.0,-0.99377,1e-05,0.84027]
[1778464020312,37.13,81419.06,0.0,-0.99377,1e-05,0.84027]
[1778464020326,37.13,81415.66,0.0,-0.99381,1e-05,0.83622]
[1778464020426,37.13,81415.66,0.0,-0.99381,1e-05,0.83622]
[1778464020561,37.13,81415.66,0.0,-0.99381,1e-05,0.83622]
[1778464021917,37.13,81411.58,0.0,-0.99385,1e-05,0.83138]
[1778464023225,37.13,81411.58,0.0,-0.99385,1e-05,0.83138]
[1778464023314,37.13,81411.58,0.0,-0.99385,1e-05,0.83138]
[1778464023320,37.13,81410.23,0.0,-0.99386,1e-05,0.82979]
[1778464024277,37.13,81410.23,0.0,-0.99386,1e-05,0.82979]
[1778464024309,37.13,81410.23,0.0,-0.99386,1e-05,0.82979]
[1778464025946,37.13,81415.88,0.0,-0.9938,1e-05,0.83648]
[1778464030981,37.13,81416.26,0.0,-0.9938,1e-05,0.83693]
[1778464034451,37.13,81415.98,0.0,-0.9938,1e-05,0.8366]
[1778464034561,37.13,81415.98,0.0,-0.9938,1e-05,0.8366]
[1778464034701,37.13,81415.98,0.0,-0.9938,1e-05,0.8366]
[1778464034809,37.13,81415.98,0.0,-0.9938,1e-05,0.8366]
[1778464035009,37.13,81415.96,0.0,-0.9938,1e-05,0.83658]
[1778464040046,37.13,81422.5,0.0,-0.99374,1e-05,0.84438]
[1778464041052,37.13,81427.04,0.0,-0.99369,1e-05,0.84983]
[1778464042127,37.13,81427.04,0.0,-0.99369,1e-05,0.84983]
[1778464042309,37.13,81427.04,0.0,-0.99369,1e-05,0.84983]
[1778464042343,37.13,81427.97,0.0,-0.99368,1e-05,0.85095]
[1778464042727,37.13,81427.97,0.0,-0.99368,1e-05,0.85095]
[1778464042811,37.13,81427.97,0.0,-0.99368,1e-05,0.85095]
[1778464045080,37.13,81437.76,0.0,-0.99359,1e-05,0.86282]
[1778464046087,37.13,81441.64,0.0,-0.99355,1e-05,0.86756]
[1778464047094,37.13,81442.18,0.0,-0.99354,1e-05,0.86823]
[1778464047709,37.13,81442.18,0.0,-0.99354,1e-05,0.86823]
[1778464047818,37.13,81442.18,0.0,-0.99354,1e-05,0.86823]
[1778464047853,37.13,81442.18,0.0,-0.99354,1e-05,0.86823]
[1778464048066,37.13,81442.18,0.0,-0.99354,1e-05,0.86823]
[1778464048167,37.13,81441.95,0.0,-0.99354,1e-05,0.86794]
[1778464049108,37.13,81448.68,0.0,-0.99347,1e-05,0.87622]
[1778464050115,37.13,81453.9,0.0,-0.99342,1e-05,0.88269]
[1778464051122,37.13,81454.97,0.0,-0.99342,1e-05,0.88227]
[1778464056013,37.13,81456.37,0.0,-0.99341,1e-05,0.88401]
[1778464056062,37.13,81456.37,0.0,-0.99341,1e-05,0.88401]
[1778464056203,37.13,81456.37,0.0,-0.99341,1e-05,0.88401]
[1778464056310,37.13,81456.37,0.0,-0.99341,1e-05,0.88401]
[1778464056410,37.13,81456.2,0.0,-0.99341,1e-05,0.8838]
[1778464060185,37.13,81463.35,0.0,-0.99333,1e-05,0.89273]
[1778464061192,37.13,81467.13,0.0,-0.99329,1e-05,0.89749]
[1778464063206,37.13,81472.42,0.0,-0.99324,1e-05,0.90418]
[1778464064213,37.13,81475.55,0.0,-0.9932,1e-05,0.90815]
[1778464065220,37.13,81463.42,0.0,-0.99333,1e-05,0.89282]
[1778464066227,37.13,81458.05,0.0,-0.99339,1e-05,0.8861]
[1778464067107,37.13,81458.05,0.0,-0.99339,1e-05,0.8861]
[1778464067309,37.13,81458.05,0.0,-0.99339,1e-05,0.8861]
[1778464067419,37.13,81458.05,0.0,-0.99339,1e-05,0.8861]
[1778464067321,37.13,81456.68,0.0,-0.9934,1e-05,0.8844]
[1778464067567,37.13,81456.68,0.0,-0.9934,1e-05,0.8844]
[1778464073276,37.13,81458.55,0.0,-0.99338,1e-05,0.88673]
[1778464075291,37.13,81452.88,0.0,-0.99344,1e-05,0.87968]
[1778464077246,37.13,81452.73,0.0,-0.99344,1e-05,0.87949]
[1778464077310,37.13,81452.73,0.0,-0.99344,1e-05,0.87949]
[1778464077404,37.13,81452.55,0.0,-0.99345,1e-05,0.87927]
[1778464078302,37.13,81452.55,0.0,-0.99345,1e-05,0.87927]
[1778464078315,37.13,81452.55,0.0,-0.99345,1e-05,0.87927]
[1778464078401,37.13,81447.81,0.0,-0.9935,1e-05,0.87341]
[1778464081333,37.13,81444.27,0.0,-0.99353,1e-05,0.86906]
[1778464082120,37.13,81444.27,0.0,-0.99353,1e-05,0.86906]
[1778464082254,37.13,81444.27,0.0,-0.99353,1e-05,0.86906]
[1778464082313,37.13,81444.27,0.0,-0.99353,1e-05,0.86906]
[1778464082340,37.13,81443.93,0.0,-0.99354,1e-05,0.86864]
[1778464087375,37.13,81438.07,0.0,-0.99359,1e-05,0.86148]
[1778464088382,37.13,81435.46,0.0,-0.99362,1e-05,0.8583]
[1778464089780,37.13,81433.47,0.0,-0.99364,1e-05,0.85589]
[1778464089810,37.13,81433.47,0.0,-0.99364,1e-05,0.85589]
[1778464089940,37.13,81433.47,0.0,-0.99364,1e-05,0.85589]
[1778464090072,37.13,81433.47,0.0,-0.99364,1e-05,0.85589]
[1778464090397,37.13,81434.52,0.0,-0.99363,1e-05,0.85716]
[1778464093303,37.13,81436.72,0.0,-0.99361,1e-05,0.85983]
[1778464093309,37.13,81436.72,0.0,-0.99361,1e-05,0.85983]
[1778464093418,37.13,81436.19,0.0,-0.99361,1e-05,0.85919]
[1778464094276,37.13,81436.19,0.0,-0.99361,1e-05,0.85919]
[1778464094310,37.13,81436.19,0.0,-0.99361,1e-05,0.85919]
[1778464097446,37.13,81433.04,0.0,-0.99365,1e-05,0.85537]
[1778464098839,37.13,81434.78,0.0,-0.99363,1e-05,0.85748]
[1778464098901,37.13,81434.78,0.0,-0.99363,1e-05,0.85748]
[1778464099059,37.13,81434.78,0.0,-0.99363,1e-05,0.85748]
[1778464099460,37.13,81434.96,0.0,-0.99363,1e-05,0.85769]
[1778464101474,37.13,81440.46,0.0,-0.99357,1e-05,0.86439]
[1778464102481,37.13,81445.63,0.0,-0.99352,1e-05,0.87073]
[1778464103068,37.13,81445.63,0.0,-0.99352,1e-05,0.87073]
[1778464103309,37.13,81445.63,0.0,-0.99352,1e-05,0.87073]
[1778464103421,37.13,81445.63,0.0,-0.99352,1e-05,0.87073]
[1778464103488,37.13,81445.96,0.0,-0.99351,1e-05,0.87113]
[1778464103560,37.13,81445.96,0.0,-0.99351,1e-05,0.87113]
[1778464108222,37.13,81447.56,0.0,-0.9935,1e-05,0.8731]
[1778464108308,37.13,81447.56,0.0,-0.9935,1e-05,0.8731]
[1778464108393,37.13,81447.56,0.0,-0.9935,1e-05,0.8731]
[1778464108409,37.13,81447.16,0.0,-0.9935,1e-05,0.87261]
[1778464108566,37.13,81447.16,0.0,-0.9935,1e-05,0.87261]
[1778464109530,37.13,81443.41,0.0,-0.99354,1e-05,0.868]
[1778464111544,37.13,81444.83,0.0,-0.99354,1e-05,0.86801]
[1778464112909,37.13,81444.83,0.0,-0.99354,1e-05,0.86801]
[1778464113011,37.13,81444.83,0.0,-0.99354,1e-05,0.86801]
[1778464113061,37.13,81444.83,0.0,-0.99354,1e-05,0.86801]
[1778464113112,37.13,81446.79,0.0,-0.99352,1e-05,0.87042]
[1778464118593,37.13,81453.73,0.0,-0.99345,1e-05,0.87898]
[1778464119556,37.13,81453.73,0.0,-0.99345,1e-05,0.87898]
[1778464119809,37.13,81453.73,0.0,-0.99345,1e-05,0.87898]
[1778464120373,37.13,81453.73,0.0,-0.99345,1e-05,0.87898]
[1778464120398,37.13,81455.41,0.0,-0.99343,1e-05,0.88106]
[1778464120564,37.13,81455.41,0.0,-0.99343,1e-05,0.88106]
[1778464120607,37.13,81457.77,0.0,-0.9934,1e-05,0.884]
[1778464121614,37.13,81460.25,0.0,-0.99338,1e-05,0.88709]
[1778464125642,37.13,81450.52,0.0,-0.99348,1e-05,0.87501]
[1778464126649,37.13,81461.73,0.0,-0.99336,1e-05,0.88894]
[1778464128009,37.13,81461.73,0.0,-0.99336,1e-05,0.88894]
[1778464128064,37.13,81461.73,0.0,-0.99336,1e-05,0.88894]
[1778464128519,37.13,81461.73,0.0,-0.99336,1e-05,0.88894]
[1778464128110,37.13,81465.86,0.0,-0.99332,1e-05,0.89412]
[1778464128558,37.13,81465.86,0.0,-0.99332,1e-05,0.89412]
[1778464133698,37.13,81467.12,0.0,-0.99331,1e-05,0.8957]
[1778464135245,37.13,81467.12,0.0,-0.99331,1e-05,0.8957]
[1778464135309,37.13,81467.12,0.0,-0.99331,1e-05,0.8957]
[1778464139482,37.13,81467.27,0.0,-0.99331,1e-05,0.89589]
[1778464139558,37.13,81467.71,0.0,-0.9933,1e-05,0.89644]
[1778464139740,37.13,81467.38,0.0,-0.9933,1e-05,0.89603]
[1778464140750,37.13,81473.97,0.0,-0.99323,1e-05,0.90436]
[1778464142429,37.13,81473.97,0.0,-0.99323,1e-05,0.90436]
[1778464142530,37.13,81476.92,0.0,-0.9932,1e-05,0.90811]
[1778464142558,37.13,81476.92,0.0,-0.9932,1e-05,0.90811]
[1778464142851,37.13,81476.92,0.0,-0.9932,1e-05,0.90811]
[1778464143059,37.13,81476.92,0.0,-0.9932,1e-05,0.90811]
[1778464148803,37.13,81475.97,0.0,-0.99321,1e-05,0.9069]
[1778464149684,37.13,81475.97,0.0,-0.99321,1e-05,0.9069]
[1778464149811,37.13,81475.97,0.0,-0.99321,1e-05,0.9069]
[1778464149907,37.13,81475.97,0.0,-0.99321,1e-05,0.9069]
[1778464150061,37.13,81475.97,0.0,-0.99321,1e-05,0.9069]
[1778464150162,37.13,81478.25,0.0,-0.99319,1e-05,0.9098]
[1778464151407,37.13,81482.68,0.0,-0.99314,1e-05,0.91546]
[1778464152831,37.13,81486.92,0.0,-0.9931,1e-05,0.92091]
[1778464153940,37.13,81486.92,0.0,-0.9931,1e-05,0.92091]
[1778464154059,37.13,81486.92,0.0,-0.9931,1e-05,0.92091]
[1778464156860,37.13,81491.97,0.0,-0.99304,1e-05,0.92743]
[1778464157866,37.13,81496.08,0.0,-0.993,1e-05,0.93277]
[1778464159880,37.13,81501.12,0.0,-0.99294,1e-05,0.93935]
[1778464160770,37.13,81501.12,0.0,-0.99294,1e-05,0.93935]
[1778464160809,37.13,81501.12,0.0,-0.99294,1e-05,0.93935]
[1778464161154,37.13,81501.12,0.0,-0.99294,1e-05,0.93935]
[1778464161314,37.13,81501.12,0.0,-0.99294,1e-05,0.93935]
[1778464161386,37.13,81501.52,0.0,-0.99294,1e-05,0.93987]
[1778464163908,37.13,81521.69,0.0,-0.99271,1e-05,0.9666]
[1778464164915,37.13,81524.3,0.0,-0.99268,1e-05,0.97011]
[1778464165925,37.13,81537.92,0.0,-0.99252,1e-05,0.98856]
[1778464166932,37.13,81536.73,0.0,-0.99254,1e-05,0.98694]
[1778464169953,37.13,81541.94,0.0,-0.99248,1e-05,0.99407]
[1778464170960,37.13,81547.27,0.0,-0.99241,1e-05,1.0014]
[1778464175997,37.13,81544.8,0.0,-0.99246,1e-05,0.99608]
[1778464177526,37.13,81544.8,0.0,-0.99246,1e-05,0.99608]
[1778464177558,37.13,81544.8,0.0,-0.99246,1e-05,0.99608]
[1778464177999,37.13,81542.91,0.0,-0.99248,1e-05,0.99348]
[1778464178062,37.13,81542.91,0.0,-0.99248,1e-05,0.99348]
[1778464178096,37.13,81542.36,0.0,-0.99248,1e-05,0.99273]
[1778464179017,37.13,81555.03,0.0,-0.99234,1e-05,1.01022]
[1778464180024,37.13,81559.99,0.0,-0.99228,1e-05,1.01714]
[1778464181311,37.13,81559.99,0.0,-0.99228,1e-05,1.01714]
[1778464182445,37.13,81557.36,0.0,-0.99231,1e-05,1.01347]
[1778464182766,37.13,81557.36,0.0,-0.99231,1e-05,1.01347]
[1778464187073,37.13,81565.29,0.0,-0.99221,1e-05,1.02457]
[1778464188080,37.13,81569.01,0.0,-0.99217,1e-05,1.02982]
[1778464191672,37.13,81567.27,0.0,-0.99219,1e-05,1.02736]
[1778464191807,37.13,81567.27,0.0,-0.99219,1e-05,1.02736]
[1778464191970,37.13,81567.27,0.0,-0.99219,1e-05,1.02736]
[1778464192059,37.13,81567.27,0.0,-0.99219,1e-05,1.02736]
[1778464192108,37.13,81567.37,0.0,-0.99219,1e-05,1.0275]
[1778464197144,37.13,81568.2,0.0,-0.99218,1e-05,1.02868]
[1778464199158,37.13,81564.5,0.0,-0.99222,1e-05,1.02346]
[1778464202890,37.13,81565.49,0.0,-0.99221,1e-05,1.02486]
[1778464203058,37.13,81565.49,0.0,-0.99221,1e-05,1.02486]
[1778464203126,37.13,81565.49,0.0,-0.99221,1e-05,1.02486]
[1778464203317,37.13,81565.49,0.0,-0.99221,1e-05,1.02486]
[1778464203364,37.13,81566.51,0.0,-0.9922,1e-05,1.02629]
[1778464207214,37.13,81548.42,0.0,-0.99241,1e-05,1.00107]
[1778464208221,37.13,81546.15,0.0,-0.99244,1e-05,0.99794]
[1778464209228,37.13,81547.28,0.0,-0.99243,1e-05,0.99949]
[1778464210042,37.13,81547.28,0.0,-0.99243,1e-05,0.99949]
[1778464210060,37.13,81547.28,0.0,-0.99243,1e-05,0.99949]
[1778464210235,37.13,81547.01,0.0,-0.99243,1e-05,0.99912]
[1778464210692,37.13,81547.01,0.0,-0.99243,1e-05,0.99912]
[1778464210810,37.13,81547.01,0.0,-0.99243,1e-05,0.99912]
[1778464216277,37.13,81539.76,0.0,-0.99252,1e-05,0.98917]
[1778464217374,37.13,81539.76,0.0,-0.99252,1e-05,0.98917]
[1778464217558,37.13,81539.76,0.0,-0.99252,1e-05,0.98917]
[1778464217572,37.13,81540.51,0.0,-0.99251,1e-05,0.9902]
[1778464217771,37.13,81540.51,0.0,-0.99251,1e-05,0.9902]
[1778464217809,37.13,81540.51,0.0,-0.99251,1e-05,0.9902]
[1778464223616,37.13,81540.78,0.0,-0.9925,1e-05,0.99057]
[1778464224121,37.13,81538.8,0.0,-0.99253,1e-05,0.98786]
[1778464224307,37.13,81538.8,0.0,-0.99253,1e-05,0.98786]
[1778464224383,37.13,81537.15,0.0,-0.99255,1e-05,0.98561]
[1778464225091,37.13,81537.15,0.0,-0.99255,1e-05,0.98561]
[1778464225308,37.13,81537.15,0.0,-0.99255,1e-05,0.98561]
[1778464227354,37.13,81532.42,0.0,-0.9926,1e-05,0.97918]
[1778464228835,37.13,81533.05,0.0,-0.99259,1e-05,0.98004]
[1778464229064,37.13,81533.05,0.0,-0.99259,1e-05,0.98004]
[1778464229526,37.13,81533.05,0.0,-0.99259,1e-05,0.98004]
[1778464229557,37.13,81533.05,0.0,-0.99259,1e-05,0.98004]
[1778464229625,37.13,81534.17,0.0,-0.99258,1e-05,0.98156]
[1778464236417,37.13,81534.84,0.0,-0.99259,1e-05,0.98057]
[1778464236747,37.13,81534.84,0.0,-0.99259,1e-05,0.98057]
[1778464236808,37.13,81534.84,0.0,-0.99259,1e-05,0.98057]
[1778464239438,37.13,81532.76,0.0,-0.99261,1e-05,0.97775]
[1778464240033,37.13,81532.76,0.0,-0.99261,1e-05,0.97775]
[1778464240063,37.13,81532.76,0.0,-0.99261,1e-05,0.97775]
[1778464240559,37.13,81532.76,0.0,-0.99261,1e-05,0.97775]
[1778464240445,37.13,81533.04,0.0,-0.99261,1e-05,0.97813]
[1778464246487,37.13,81534.47,0.0,-0.99259,1e-05,0.98007]
[1778464251015,37.13,81532.92,0.0,-0.99261,1e-05,0.97797]
[1778464251058,37.13,81532.92,0.0,-0.99261,1e-05,0.97797]
[1778464251523,37.13,81533.35,0.0,-0.9926,1e-05,0.97855]
[1778464251967,37.13,81533.35,0.0,-0.9926,1e-05,0.97855]
[1778464252062,37.13,81533.35,0.0,-0.9926,1e-05,0.97855]
[1778464253539,37.13,81523.65,0.0,-0.99271,1e-05,0.96548]
[1778464254066,37.13,81523.65,0.0,-0.99271,1e-05,0.96548]
[1778464254314,37.13,81523.65,0.0,-0.99271,1e-05,0.96548]
[1778464254658,37.13,81523.65,0.0,-0.99271,1e-05,0.96548]
[1778464254547,37.13,81519.93,0.0,-0.99276,1e-05,0.96051]
[1778464254810,37.13,81519.93,0.0,-0.99276,1e-05,0.96051]
[1778464257567,37.13,81521.78,0.0,-0.99274,1e-05,0.96298]
[1778464259358,37.13,81522.49,0.0,-0.99273,1e-05,0.96393]
[1778464259564,37.13,81522.49,0.0,-0.99273,1e-05,0.96393]
[1778464259581,37.13,81520.69,0.0,-0.99275,1e-05,0.96152]
[1778464259822,37.13,81520.69,0.0,-0.99275,1e-05,0.96152]
[1778464260058,37.13,81520.69,0.0,-0.99275,1e-05,0.96152]
[1778464260588,37.13,81522.29,0.0,-0.99273,1e-05,0.96366]
[1778464264616,37.13,81519.91,0.0,-0.99276,1e-05,0.96048]
[1778464265648,37.13,81519.91,0.0,-0.99276,1e-05,0.96048]
[1778464265809,37.13,81519.23,0.0,-0.99276,1e-05,0.95957]
[1778464269655,37.13,81509.77,0.0,-0.99287,1e-05,0.94703]
[1778464270661,37.13,81498.44,0.0,-0.993,1e-05,0.93219]
[1778464271669,37.13,81493.4,0.0,-0.99305,1e-05,0.92565]
[1778464271731,37.13,81493.4,0.0,-0.99305,1e-05,0.92565]
[1778464271808,37.13,81493.4,0.0,-0.99305,1e-05,0.92565]
[1778464272676,37.13,81490.64,0.0,-0.99308,1e-05,0.92208]
[1778464274392,37.13,81490.64,0.0,-0.99308,1e-05,0.92208]
[1778464274559,37.13,81490.64,0.0,-0.99308,1e-05,0.92208]
[1778464274689,37.13,81487.71,0.0,-0.99311,1e-05,0.91831]
[1778464277098,37.13,81487.84,0.0,-0.99311,1e-05,0.91848]
[1778464277307,37.13,81487.84,0.0,-0.99311,1e-05,0.91848]
[1778464277341,37.13,81488.53,0.0,-0.9931,1e-05,0.91936]
[1778464278718,37.13,81486.39,0.0,-0.99313,1e-05,0.91661]
[1778464279725,37.13,81484.79,0.0,-0.99314,1e-05,0.91456]
[1778464281182,37.13,81484.79,0.0,-0.99314,1e-05,0.91456]
[1778464281309,37.13,81484.79,0.0,-0.99314,1e-05,0.91456]
[1778464281363,37.13,81481.41,0.0,-0.99318,1e-05,0.91024]
[1778464286774,37.13,81482.71,0.0,-0.99317,1e-05,0.9119]
[1778464290823,37.13,81482.89,0.0,-0.99316,1e-05,0.91213]
[1778464291060,37.13,81482.89,0.0,-0.99316,1e-05,0.91213]
[1778464291556,37.13,81485.07,0.0,-0.99315,1e-05,0.91312]
[1778464292559,37.13,81485.07,0.0,-0.99315,1e-05,0.91312]
[1778464292660,37.13,81486.98,0.0,-0.99313,1e-05,0.91557]
[1778464294605,37.13,81484.37,0.0,-0.99316,1e-05,0.91222]
[1778464294818,37.13,81483.57,0.0,-0.99317,1e-05,0.9112]
[1778464298802,37.13,81481.75,0.0,-0.99319,1e-05,0.90888]
[1778464298809,37.13,81481.75,0.0,-0.99319,1e-05,0.90888]
[1778464300878,37.13,81470.58,0.0,-0.99331,1e-05,0.89473]
[1778464301885,37.13,81467.63,0.0,-0.99334,1e-05,0.89103]
[1778464303483,37.13,81467.63,0.0,-0.99334,1e-05,0.89103]
[1778464303569,37.13,81467.63,0.0,-0.99334,1e-05,0.89103]
[1778464303670,37.13,81458.66,0.0,-0.99343,1e-05,0.87984]
[1778464306343,37.13,81458.17,0.0,-0.99344,1e-05,0.87923]
[1778464306558,37.13,81458.17,0.0,-0.99344,1e-05,0.87923]
[1778464306659,37.13,81457.88,0.0,-0.99344,1e-05,0.87887]
[1778464308934,37.13,81460.6,0.0,-0.99341,1e-05,0.88225]
[1778464312963,37.13,81457.68,0.0,-0.99344,1e-05,0.87862]
[1778464315238,37.13,81455.45,0.0,-0.99347,1e-05,0.87586]
[1778464315308,37.13,81455.45,0.0,-0.99347,1e-05,0.87586]
[1778464318324,37.13,81447.22,0.0,-0.99355,1e-05,0.86574]
[1778464318837,37.13,81447.22,0.0,-0.99355,1e-05,0.86574]
[1778464319061,37.13,81447.22,0.0,-0.99355,1e-05,0.86574]
[1778464319111,37.13,81444.01,0.0,-0.99358,1e-05,0.86182]
[1778464320012,37.13,81448.78,0.0,-0.99354,1e-05,0.86765]
[1778464323019,37.13,81450.81,0.0,-0.99351,1e-05,0.87014]
[1778464323060,37.13,81450.81,0.0,-0.99351,1e-05,0.87014]
[1778464323098,37.13,81450.44,0.0,-0.99352,1e-05,0.86969]
[1778464329506,37.13,81452.22,0.0,-0.9935,1e-05,0.87188]
[1778464329564,37.13,81452.22,0.0,-0.9935,1e-05,0.87188]
[1778464329607,37.13,81459.15,0.0,-0.99343,1e-05,0.88045]
[1778464330084,37.13,81462.0,0.0,-0.9934,1e-05,0.88399]
[1778464332388,37.13,81462.61,0.0,-0.99339,1e-05,0.88475]
[1778464332560,37.13,81462.61,0.0,-0.99339,1e-05,0.88475]
[1778464332661,37.13,81456.37,0.0,-0.99346,1e-05,0.877]
[1778464335644,37.13,81453.09,0.0,-0.99349,1e-05,0.87295]
[1778464336357,37.13,81453.09,0.0,-0.99349,1e-05,0.87295]
[1778464336558,37.13,81453.09,0.0,-0.99349,1e-05,0.87295]
[1778464336641,37.13,81453.67,0.0,-0.99349,1e-05,0.87366]
[1778464340544,37.13,81453.39,0.0,-0.99349,1e-05,0.87332]
[1778464340571,37.13,81453.39,0.0,-0.99349,1e-05,0.87332]
[1778464340645,37.13,81461.67,0.0,-0.9934,1e-05,0.88358]
[1778464342168,37.13,81464.99,0.0,-0.99337,1e-05,0.88772]
[1778464344820,37.13,81467.42,0.0,-0.99334,1e-05,0.89076]
[1778464345060,37.13,81467.42,0.0,-0.99334,1e-05,0.89076]
[1778464345189,37.13,81468.93,0.0,-0.99333,1e-05,0.89266]
[1778464346196,37.13,81476.61,0.0,-0.99325,1e-05,0.90235]
[1778464346947,37.13,81476.61,0.0,-0.99325,1e-05,0.90235]
[1778464347058,37.13,81476.61,0.0,-0.99325,1e-05,0.90235]
[1778464347203,37.13,81473.11,0.0,-0.99328,1e-05,0.89792]
[1778464348212,37.13,81478.93,0.0,-0.99322,1e-05,0.90529]
[1778464350226,37.13,81481.59,0.0,-0.99319,1e-05,0.90868]
[1778464351233,37.13,81483.79,0.0,-0.99318,1e-05,0.90969]
[1778464352240,37.13,81489.16,0.0,-0.99312,1e-05,0.91656]
[1778464355123,37.13,81490.4,0.0,-0.99311,1e-05,0.91815]
[1778464355308,37.13,81490.4,0.0,-0.99311,1e-05,0.91815]
[1778464355559,37.13,81490.42,0.0,-0.99311,1e-05,0.91818]
[1778464360296,37.13,81494.38,0.0,-0.99307,1e-05,0.92328]
[1778464362558,37.13,81494.63,0.0,-0.99306,1e-05,0.9236]
[1778464368352,37.13,81497.85,0.0,-0.99303,1e-05,0.92777]
[1778464372560,37.13,81499.14,0.0,-0.99302,1e-05,0.92945]
[1778464372661,37.13,81498.95,0.0,-0.99302,1e-05,0.9292]
[1778464372808,37.13,81498.95,0.0,-0.99302,1e-05,0.9292]
[1778464377869,37.13,81497.69,0.0,-0.99303,1e-05,0.92757]
[1778464378063,37.13,81497.69,0.0,-0.99303,1e-05,0.92757]
[1778464382425,37.13,81499.44,0.0,-0.99301,1e-05,0.92984]
[1778464382558,37.13,81499.44,0.0,-0.99301,1e-05,0.92984]
[1778464382659,37.13,81499.57,0.0,-0.99301,1e-05,0.93001]
[1778464386478,37.13,81517.77,0.0,-0.99281,1e-05,0.95391]
[1778464388563,37.13,81519.49,0.0,-0.99279,1e-05,0.95619]
[1778464388664,37.13,81519.5,0.0,-0.99279,1e-05,0.95621]
[1778464394534,37.13,81519.62,0.0,-0.99279,1e-05,0.95637]
[1778464395357,37.13,81519.62,0.0,-0.99279,1e-05,0.95637]
[1778464395359,37.13,81519.62,0.0,-0.99279,1e-05,0.95637]
[1778464395571,37.13,81519.62,0.0,-0.99279,1e-05,0.95637]
[1778464395672,37.13,81519.57,0.0,-0.99279,1e-05,0.9563]
[1778464399569,37.13,81524.77,0.0,-0.99273,1e-05,0.96324]
[1778464400883,37.13,81524.88,0.0,-0.99273,1e-05,0.96338]
[1778464400952,37.13,81524.88,0.0,-0.99273,1e-05,0.96338]
[1778464401059,37.13,81524.88,0.0,-0.99273,1e-05,0.96338]
[1778464401583,37.13,81527.49,0.0,-0.9927,1e-05,0.96688]
[1778464406619,37.13,81527.44,0.0,-0.9927,1e-05,0.96681]
[1778464411654,37.13,81527.6,0.0,-0.99271,1e-05,0.96515]
[1778464412076,37.13,81527.6,0.0,-0.99271,1e-05,0.96515]
[1778464412123,37.13,81527.6,0.0,-0.99271,1e-05,0.96515]
[1778464412309,37.13,81527.6,0.0,-0.99271,1e-05,0.96515]
[1778464412661,37.13,81527.74,0.0,-0.99271,1e-05,0.96534]
[1778464417696,37.13,81526.77,0.0,-0.99272,1e-05,0.96404]
[1778464420543,37.13,81524.2,0.0,-0.99275,1e-05,0.9606]
[1778464420562,37.13,81524.2,0.0,-0.99275,1e-05,0.9606]
[1778464420624,37.13,81524.2,0.0,-0.99275,1e-05,0.9606]
[1778464420809,37.13,81524.2,0.0,-0.99275,1e-05,0.9606]
[1778464420717,37.13,81524.88,0.0,-0.99274,1e-05,0.96151]
[1778464421725,37.13,81529.25,0.0,-0.99269,1e-05,0.96737]
[1778464423739,37.13,81525.04,0.0,-0.99274,1e-05,0.96173]
[1778464425175,37.13,81525.17,0.0,-0.99274,1e-05,0.9619]
[1778464425316,37.13,81525.17,0.0,-0.99274,1e-05,0.9619]
[1778464430688,37.13,81524.84,0.0,-0.99274,1e-05,0.96146]
[1778464434192,37.13,81525.03,0.0,-0.99274,1e-05,0.96171]
[1778464434308,37.13,81525.03,0.0,-0.99274,1e-05,0.96171]
[1778464434320,37.13,81525.03,0.0,-0.99274,1e-05,0.96171]
[1778464434558,37.13,81525.03,0.0,-0.99274,1e-05,0.96171]
[1778464434816,37.13,81525.1,0.0,-0.99274,1e-05,0.96181]
[1778464439851,37.13,81527.62,0.0,-0.99271,1e-05,0.96518]
[1778464442472,37.13,81528.37,0.0,-0.9927,1e-05,0.96618]
[1778464442559,37.13,81528.37,0.0,-0.9927,1e-05,0.96618]
[1778464442620,37.13,81532.76,0.0,-0.99265,1e-05,0.97209]
[1778464447907,37.13,81533.91,0.0,-0.99264,1e-05,0.97364]
[1778464452942,37.13,81534.21,0.0,-0.99264,1e-05,0.97404]
[1778464457041,37.13,81534.21,0.0,-0.99264,1e-05,0.97404]
[1778464457066,37.13,81534.21,0.0,-0.99264,1e-05,0.97404]
[1778464457235,37.13,81534.21,0.0,-0.99264,1e-05,0.97404]
[1778464457308,37.13,81534.21,0.0,-0.99264,1e-05,0.97404]
[1778464457336,37.13,81534.0,0.0,-0.99264,1e-05,0.97376]
[1778464464029,37.13,81534.17,0.0,-0.99264,1e-05,0.97399]
[1778464467582,37.13,81534.63,0.0,-0.99263,1e-05,0.97461]
[1778464467809,37.13,81534.63,0.0,-0.99263,1e-05,0.97461]
[1778464472088,37.13,81528.17,0.0,-0.99272,1e-05,0.96404]
[1778464473095,37.13,81517.38,0.0,-0.99284,1e-05,0.94968]
[1778464474102,37.13,81517.87,0.0,-0.99283,1e-05,0.95033]
[1778464475109,37.13,81514.64,0.0,-0.99287,1e-05,0.94606]
[1778464476082,37.13,81514.64,0.0,-0.99287,1e-05,0.94606]
[1778464476309,37.13,81514.64,0.0,-0.99287,1e-05,0.94606]
[1778464477236,37.13,81512.74,0.0,-0.99289,1e-05,0.94356]
[1778464477308,37.13,81512.74,0.0,-0.99289,1e-05,0.94356]
[1778464477337,37.13,81512.34,0.0,-0.9929,1e-05,0.94303]
[1778464483165,37.13,81510.83,0.0,-0.99291,1e-05,0.94105]
[1778464486187,37.13,81508.2,0.0,-0.99294,1e-05,0.9376]
[1778464487194,37.13,81502.74,0.0,-0.993,1e-05,0.93047]
[1778464488201,37.13,81496.37,0.0,-0.99307,1e-05,0.92222]
[1778464489208,37.13,81493.72,0.0,-0.9931,1e-05,0.9188]
[1778464490777,37.13,81493.72,0.0,-0.9931,1e-05,0.9188]
[1778464490809,37.13,81493.72,0.0,-0.9931,1e-05,0.9188]
[1778464490878,37.13,81491.05,0.0,-0.99313,1e-05,0.91537]
[1778464496257,37.13,81489.58,0.0,-0.99315,1e-05,0.91349]
[1778464497264,37.13,81485.69,0.0,-0.99319,1e-05,0.90852]
[1778464499159,37.13,81485.09,0.0,-0.99319,1e-05,0.90775]
[1778464499758,37.13,81485.09,0.0,-0.99319,1e-05,0.90775]
[1778464499811,37.13,81485.09,0.0,-0.99319,1e-05,0.90775]
[1778464499818,37.13,81485.09,0.0,-0.99319,1e-05,0.90775]
[1778464499859,37.13,81485.74,0.0,-0.99319,1e-05,0.90858]
[1778464500066,37.13,81485.74,0.0,-0.99319,1e-05,0.90858]
[1778464506327,37.13,81486.59,0.0,-0.99318,1e-05,0.90966]
[1778464511362,37.13,81483.69,0.0,-0.99321,1e-05,0.90597]
[1778464513376,37.13,81466.07,0.0,-0.9934,1e-05,0.88378]
[1778464514897,37.13,81465.33,0.0,-0.9934,1e-05,0.88286]
[1778464519666,37.13,81464.74,0.0,-0.99341,1e-05,0.88212]
[1778464519799,37.13,81464.74,0.0,-0.99341,1e-05,0.88212]
[1778464519811,37.13,81464.74,0.0,-0.99341,1e-05,0.88212]
[1778464519900,37.13,81464.71,0.0,-0.99341,1e-05,0.88209]
[1778464521432,37.13,81461.89,0.0,-0.99344,1e-05,0.87858]
[1778464522439,37.13,81456.75,0.0,-0.99349,1e-05,0.87223]
[1778464523446,37.13,81453.74,0.0,-0.99352,1e-05,0.86853]
[1778464525958,37.13,81453.52,0.0,-0.99352,1e-05,0.86826]
[1778464526019,37.13,81453.52,0.0,-0.99352,1e-05,0.86826]
[1778464526062,37.13,81453.52,0.0,-0.99352,1e-05,0.86826]
[1778464526468,37.13,81453.24,0.0,-0.99353,1e-05,0.86791]
[1778464528482,37.13,81457.17,0.0,-0.99349,1e-05,0.87275]
[1778464530496,37.13,81459.87,0.0,-0.99346,1e-05,0.87608]
[1778464531503,37.13,81464.0,0.0,-0.99343,1e-05,0.87945]
[1778464532510,37.13,81473.46,0.0,-0.99333,1e-05,0.89126]
[1778464533812,37.13,81473.46,0.0,-0.99333,1e-05,0.89126]
[1778464533892,37.13,81473.97,0.0,-0.99333,1e-05,0.8919]
[1778464533973,37.13,81473.97,0.0,-0.99333,1e-05,0.8919]
[1778464534059,37.13,81473.97,0.0,-0.99333,1e-05,0.8919]
[1778464534524,37.13,81473.54,0.0,-0.99333,1e-05,0.89136]
[1778464537546,37.13,81476.76,0.0,-0.9933,1e-05,0.89541]
[1778464539064,37.13,81477.32,0.0,-0.99329,1e-05,0.89611]
[1778464539206,37.13,81477.32,0.0,-0.99329,1e-05,0.89611]
[1778464539308,37.13,81477.32,0.0,-0.99329,1e-05,0.89611]
[1778464539560,37.13,81477.64,0.0,-0.99329,1e-05,0.89652]
[1778464544595,37.13,81475.56,0.0,-0.99331,1e-05,0.8939]
[1778464546498,37.13,81477.11,0.0,-0.99329,1e-05,0.89585]
[1778464546561,37.13,81477.11,0.0,-0.99329,1e-05,0.89585]
[1778464546629,37.13,81477.11,0.0,-0.99329,1e-05,0.89585]
[1778464546809,37.13,81477.11,0.0,-0.99329,1e-05,0.89585]
[1778464546903,37.13,81477.63,0.0,-0.99329,1e-05,0.8965]
[1778464551377,37.13,81476.86,0.0,-0.99329,1e-05,0.89553]
[1778464551576,37.13,81476.86,0.0,-0.99329,1e-05,0.89553]
[1778464553658,37.13,81473.15,0.0,-0.99333,1e-05,0.89087]
[1778464558693,37.13,81470.54,0.0,-0.99336,1e-05,0.8876]
[1778464559675,37.13,81470.54,0.0,-0.99336,1e-05,0.8876]
[1778464559751,37.13,81470.54,0.0,-0.99336,1e-05,0.8876]
[1778464559813,37.13,81470.54,0.0,-0.99336,1e-05,0.8876]
[1778464559820,37.13,81470.7,0.0,-0.99336,1e-05,0.8878]
[1778464562734,37.13,81461.56,0.0,-0.99345,1e-05,0.87642]
[1778464563741,37.13,81460.96,0.0,-0.99346,1e-05,0.87568]
[1778464564637,37.13,81460.96,0.0,-0.99346,1e-05,0.87568]
[1778464564739,37.13,81460.96,0.0,-0.99346,1e-05,0.87568]
[1778464564810,37.13,81460.96,0.0,-0.99346,1e-05,0.87568]
[1778464564840,37.13,81459.58,0.0,-0.99348,1e-05,0.87397]
[1778464566762,37.13,81456.47,0.0,-0.99351,1e-05,0.87014]
[1778464570479,37.13,81456.53,0.0,-0.99351,1e-05,0.87021]
[1778464570536,37.13,81456.53,0.0,-0.99351,1e-05,0.87021]
[1778464570559,37.13,81456.53,0.0,-0.99351,1e-05,0.87021]
[1778464570790,37.13,81456.46,0.0,-0.99351,1e-05,0.87013]
[1778464571799,37.13,81453.04,0.0,-0.99354,1e-05,0.86593]
[1778464572804,37.13,81458.85,0.0,-0.99348,1e-05,0.87307]
[1778464574114,37.13,81458.42,0.0,-0.99349,1e-05,0.87254]
[1778464574164,37.13,81458.42,0.0,-0.99349,1e-05,0.87254]
[1778464574311,37.13,81458.42,0.0,-0.99349,1e-05,0.87254]
[1778464574818,37.13,81457.53,0.0,-0.9935,1e-05,0.87145]
[1778464576832,37.13,81454.98,0.0,-0.99352,1e-05,0.86831]
[1778464579997,37.13,81454.24,0.0,-0.99353,1e-05,0.8674]
[1778464580010,37.13,81454.24,0.0,-0.99353,1e-05,0.8674]
[1778464580062,37.13,81454.24,0.0,-0.99353,1e-05,0.8674]
[1778464580860,37.13,81454.61,0.0,-0.99353,1e-05,0.86785]
[1778464585895,37.13,81454.5,0.0,-0.99353,1e-05,0.86772]
[1778464587909,37.13,81450.86,0.0,-0.99356,1e-05,0.86326]
[1778464589211,37.13,81450.61,0.0,-0.99357,1e-05,0.86295]
[1778464589270,37.13,81450.61,0.0,-0.99357,1e-05,0.86295]
[1778464589309,37.13,81450.61,0.0,-0.99357,1e-05,0.86295]
[1778464589923,37.13,81451.02,0.0,-0.99356,1e-05,0.86346]
[1778464591622,37.13,81453.49,0.0,-0.99354,1e-05,0.86648]
[1778464591705,37.13,81453.49,0.0,-0.99354,1e-05,0.86648]
[1778464591809,37.13,81453.49,0.0,-0.99354,1e-05,0.86648]
[1778464591937,37.13,81452.95,0.0,-0.99356,1e-05,0.86408]
[1778464593951,37.13,81464.1,0.0,-0.99344,1e-05,0.87782]
[1778464594958,37.13,81470.14,0.0,-0.99338,1e-05,0.88533]
[1778464595372,37.13,81470.14,0.0,-0.99338,1e-05,0.88533]
[1778464595471,37.13,81470.14,0.0,-0.99338,1e-05,0.88533]
[1778464595560,37.13,81470.14,0.0,-0.99338,1e-05,0.88533]
[1778464595965,37.13,81472.09,0.0,-0.99336,1e-05,0.88777]
[1778464601000,37.13,81470.96,0.0,-0.99337,1e-05,0.88636]
[1778464606035,37.13,81471.37,0.0,-0.99337,1e-05,0.88687]
[1778464608049,37.13,81474.75,0.0,-0.99333,1e-05,0.8911]
[1778464609206,37.13,81474.75,0.0,-0.99333,1e-05,0.8911]
[1778464609309,37.13,81474.75,0.0,-0.99333,1e-05,0.8911]
[1778464609410,37.13,81481.31,0.0,-0.99326,1e-05,0.89937]
[1778464611070,37.13,81483.22,0.0,-0.99324,1e-05,0.90179]
[1778464612089,37.13,81483.22,0.0,-0.99324,1e-05,0.90179]
[1778464612311,37.13,81483.22,0.0,-0.99324,1e-05,0.90179]
[1778464612363,37.13,81482.27,0.0,-0.99325,1e-05,0.90059]
[1778464613242,37.13,81482.27,0.0,-0.99325,1e-05,0.90059]
[1778464613309,37.13,81482.27,0.0,-0.99325,1e-05,0.90059]
[1778464619112,37.13,81481.19,0.0,-0.99326,1e-05,0.89922]
[1778464619232,37.13,81481.19,0.0,-0.99326,1e-05,0.89922]
[1778464619317,37.13,81481.19,0.0,-0.99326,1e-05,0.89922]
[1778464619333,37.13,81487.69,0.0,-0.99319,1e-05,0.90747]
[1778464621140,37.13,81488.64,0.0,-0.99318,1e-05,0.90868]
[1778464623602,37.13,81486.51,0.0,-0.9932,1e-05,0.90597]
[1778464623662,37.13,81486.51,0.0,-0.9932,1e-05,0.90597]
[1778464623812,37.13,81486.51,0.0,-0.9932,1e-05,0.90597]
[1778464623913,37.13,81488.05,0.0,-0.99319,1e-05,0.90793]
[1778464634231,37.13,81486.7,0.0,-0.9932,1e-05,0.90621]
[1778464636573,37.13,81486.36,0.0,-0.99321,1e-05,0.90578]
[1778464636754,37.13,81486.36,0.0,-0.99321,1e-05,0.90578]
[1778464636809,37.13,81486.36,0.0,-0.99321,1e-05,0.90578]
[1778464636855,37.13,81479.64,0.0,-0.99328,1e-05,0.89726]
[1778464642287,37.13,81478.69,0.0,-0.99329,1e-05,0.89606]
[1778464646315,37.13,81469.57,0.0,-0.99338,1e-05,0.88462]
[1778464647752,37.13,81469.57,0.0,-0.99338,1e-05,0.88462]
[1778464647829,37.13,81463.6,0.0,-0.99345,1e-05,0.8772]
[1778464649336,37.13,81457.65,0.0,-0.99351,1e-05,0.86985]
[1778464650240,37.13,81457.65,0.0,-0.99351,1e-05,0.86985]
[1778464650311,37.13,81457.65,0.0,-0.99351,1e-05,0.86985]
[1778464650343,37.13,81456.89,0.0,-0.99352,1e-05,0.86892]
[1778464653364,37.13,81451.17,0.0,-0.99359,1e-05,0.86018]
[1778464654230,37.13,81451.17,0.0,-0.99359,1e-05,0.86018]
[1778464654313,37.13,81451.17,0.0,-0.99359,1e-05,0.86018]
[1778464654371,37.13,81450.03,0.0,-0.9936,1e-05,0.85879]
[1778464658285,37.13,81450.08,0.0,-0.9936,1e-05,0.85885]
[1778464658309,37.13,81450.08,0.0,-0.9936,1e-05,0.85885]
[1778464663434,37.13,81447.8,0.0,-0.99362,1e-05,0.85608]
[1778464665723,37.13,81448.39,0.0,-0.99362,1e-05,0.85679]
[1778464665811,37.13,81448.39,0.0,-0.99362,1e-05,0.85679]
[1778464665948,37.13,81448.39,0.0,-0.99362,1e-05,0.85679]
[1778464666065,37.13,81448.39,0.0,-0.99362,1e-05,0.85679]
[1778464665972,37.13,81448.36,0.0,-0.99362,1e-05,0.85676]
[1778464671490,37.13,81448.56,0.0,-0.99361,1e-05,0.857]
[1778464676533,37.13,81450.08,0.0,-0.9936,1e-05,0.85885]
[1778464678154,37.13,81451.9,0.0,-0.99358,1e-05,0.86107]
[1778464678310,37.13,81451.9,0.0,-0.99358,1e-05,0.86107]
[1778464680561,37.13,81458.18,0.0,-0.99352,1e-05,0.86876]
[1778464681187,37.13,81458.18,0.0,-0.99352,1e-05,0.86876]
[1778464681309,37.13,81458.18,0.0,-0.99352,1e-05,0.86876]
[1778464681568,37.13,81459.26,0.0,-0.9935,1e-05,0.87009]
[1778464685650,37.13,81459.59,0.0,-0.9935,1e-05,0.87049]
[1778464685809,37.13,81459.59,0.0,-0.9935,1e-05,0.87049]
[1778464691638,37.13,81458.21,0.0,-0.99351,1e-05,0.8688]
[1778464693296,37.13,81458.23,0.0,-0.99351,1e-05,0.86882]
[1778464693309,37.13,81458.23,0.0,-0.99351,1e-05,0.86882]
[1778464693402,37.13,81458.23,0.0,-0.99351,1e-05,0.86882]
[1778464693560,37.13,81458.23,0.0,-0.99351,1e-05,0.86882]
[1778464693652,37.13,81458.28,0.0,-0.99351,1e-05,0.86888]
[1778464695540,37.13,81458.08,0.0,-0.99352,1e-05,0.86864]
[1778464695559,37.13,81458.08,0.0,-0.99352,1e-05,0.86864]
[1778464695666,37.13,81453.14,0.0,-0.99357,1e-05,0.86258]
[1778464699835,37.13,81452.44,0.0,-0.99357,1e-05,0.86173]
[1778464699914,37.13,81452.44,0.0,-0.99357,1e-05,0.86173]
[1778464700063,37.13,81452.44,0.0,-0.99357,1e-05,0.86173]
[1778464699936,37.13,81453.0,0.0,-0.99357,1e-05,0.86241]
[1778464702715,37.13,81455.41,0.0,-0.99354,1e-05,0.86536]
[1778464704961,37.13,81455.81,0.0,-0.99354,1e-05,0.86585]
[1778464705062,37.13,81455.81,0.0,-0.99354,1e-05,0.86585]
[1778464705062,37.13,81456.73,0.0,-0.99353,1e-05,0.86698]
[1778464706094,37.13,81456.73,0.0,-0.99353,1e-05,0.86698]
[1778464706311,37.13,81458.31,0.0,-0.99351,1e-05,0.86892]
[1778464707673,37.13,81459.15,0.0,-0.99351,1e-05,0.86995]
[1778464707819,37.13,81459.15,0.0,-0.99351,1e-05,0.86995]
[1778464707874,37.13,81464.94,0.0,-0.99345,1e-05,0.8771]
[1778464709716,37.13,81466.99,0.0,-0.99342,1e-05,0.87965]
[1778464709807,37.13,81466.99,0.0,-0.99342,1e-05,0.87965]
[1778464709909,37.13,81467.47,0.0,-0.99342,1e-05,0.88024]
[1778464712663,37.13,81465.29,0.0,-0.99345,1e-05,0.87578]
[1778464712730,37.13,81465.29,0.0,-0.99345,1e-05,0.87578]
[1778464712809,37.13,81465.29,0.0,-0.99345,1e-05,0.87578]
[1778464712894,37.13,81465.31,0.0,-0.99345,1e-05,0.87581]
[1778464715806,37.13,81471.98,0.0,-0.99338,1e-05,0.8841]
[1778464716138,37.13,81471.98,0.0,-0.99338,1e-05,0.8841]
[1778464716310,37.13,81471.98,0.0,-0.99338,1e-05,0.8841]
[1778464716813,37.13,81474.79,0.0,-0.99336,1e-05,0.88761]
[1778464718908,37.13,81475.47,0.0,-0.99335,1e-05,0.88846]
[1778464719063,37.13,81475.47,0.0,-0.99335,1e-05,0.88846]
[1778464724869,37.13,81474.67,0.0,-0.99336,1e-05,0.88746]
[1778464728094,37.13,81475.51,0.0,-0.99335,1e-05,0.88851]
[1778464727890,37.13,81469.55,0.0,-0.99341,1e-05,0.88107]
[1778464728310,37.13,81469.55,0.0,-0.99341,1e-05,0.88107]
[1778464728535,37.13,81469.55,0.0,-0.99341,1e-05,0.88107]
[1778464728562,37.13,81469.55,0.0,-0.99341,1e-05,0.88107]
[1778464728897,37.13,81471.85,0.0,-0.99339,1e-05,0.88394]
[1778464731918,37.13,81474.56,0.0,-0.99336,1e-05,0.88732]
[1778464732239,37.13,81474.56,0.0,-0.99336,1e-05,0.88732]
[1778464732312,37.13,81474.56,0.0,-0.99336,1e-05,0.88732]
[1778464732925,37.13,81479.23,0.0,-0.99331,1e-05,0.89318]
[1778464734667,37.13,81481.02,0.0,-0.99329,1e-05,0.89544]
[1778464734811,37.13,81481.02,0.0,-0.99329,1e-05,0.89544]
[1778464735021,37.13,81481.02,0.0,-0.99329,1e-05,0.89544]
[1778464735061,37.13,81481.02,0.0,-0.99329,1e-05,0.89544]
[1778464735122,37.13,81479.9,0.0,-0.9933,1e-05,0.89403]
[1778464740981,37.13,81479.97,0.0,-0.9933,1e-05,0.89411]
[1778464744006,37.13,81484.89,0.0,-0.99325,1e-05,0.90033]
[1778464744683,37.13,81484.89,0.0,-0.99325,1e-05,0.90033]
[1778464744808,37.13,81484.89,0.0,-0.99325,1e-05,0.90033]
[1778464745195,37.13,81486.87,0.0,-0.99323,1e-05,0.90284]
[1778464745312,37.13,81486.87,0.0,-0.99323,1e-05,0.90284]
[1778464746017,37.13,81488.97,0.0,-0.9932,1e-05,0.90551]
[1778464751054,37.13,81487.71,0.0,-0.99322,1e-05,0.90391]
[1778464751604,37.13,81487.71,0.0,-0.99322,1e-05,0.90391]
[1778464751809,37.13,81487.71,0.0,-0.99322,1e-05,0.90391]
[1778464759011,37.13,81487.19,0.0,-0.99322,1e-05,0.90325]
[1778464759059,37.13,81487.19,0.0,-0.99322,1e-05,0.90325]
[1778464759622,37.13,81488.09,0.0,-0.99321,1e-05,0.90439]
[1778464759812,37.13,81488.09,0.0,-0.99321,1e-05,0.90439]
[1778464760115,37.13,81487.64,0.0,-0.99322,1e-05,0.90382]
[1778464763136,37.13,81490.59,0.0,-0.99319,1e-05,0.90757]
[1778464766618,37.13,81490.28,0.0,-0.99319,1e-05,0.90718]
[1778464766809,37.13,81490.28,0.0,-0.99319,1e-05,0.90718]
[1778464768171,37.13,81497.26,0.0,-0.99312,1e-05,0.91611]
[1778464768464,37.13,81497.26,0.0,-0.99312,1e-05,0.91611]
[1778464768560,37.13,81497.26,0.0,-0.99312,1e-05,0.91611]
[1778464769178,37.13,81497.1,0.0,-0.99312,1e-05,0.9159]
[1778464773206,37.13,81505.36,0.0,-0.99304,1e-05,0.92474]
[1778464774213,37.13,81511.21,0.0,-0.99298,1e-05,0.93235]
[1778464775676,37.13,81511.21,0.0,-0.99298,1e-05,0.93235]
[1778464775810,37.13,81511.21,0.0,-0.99298,1e-05,0.93235]
[1778464777236,37.13,81516.87,0.0,-0.99291,1e-05,0.93975]
[1778464780257,37.13,81513.93,0.0,-0.99295,1e-05,0.9359]
[1778464781628,37.13,81513.93,0.0,-0.99295,1e-05,0.9359]
[1778464781809,37.13,81513.93,0.0,-0.99295,1e-05,0.9359]
[1778464781857,37.13,81510.53,0.0,-0.99298,1e-05,0.93146]
[1778464783223,37.13,81509.21,0.0,-0.993,1e-05,0.92974]
[1778464783312,37.13,81509.21,0.0,-0.993,1e-05,0.92974]
[1778464783394,37.13,81507.65,0.0,-0.99302,1e-05,0.92771]
[1778464786817,37.13,81507.81,0.0,-0.99301,1e-05,0.92792]
[1778464787059,37.13,81507.81,0.0,-0.99301,1e-05,0.92792]
[1778464787102,37.13,81505.45,0.0,-0.99304,1e-05,0.92486]
[1778464793349,37.13,81503.38,0.0,-0.99306,1e-05,0.92218]
[1778464794356,37.13,81494.36,0.0,-0.99316,1e-05,0.91058]
[1778464795363,37.13,81494.73,0.0,-0.99316,1e-05,0.91106]
[1778464800398,37.13,81495.51,0.0,-0.99315,1e-05,0.91206]
[1778464801405,37.13,81501.36,0.0,-0.99308,1e-05,0.91957]
[1778464802286,37.13,81501.36,0.0,-0.99308,1e-05,0.91957]
[1778464802308,37.13,81501.36,0.0,-0.99308,1e-05,0.91957]
[1778464802557,37.13,81502.49,0.0,-0.99307,1e-05,0.92103]
[1778464808454,37.13,81501.28,0.0,-0.99308,1e-05,0.91947]
[1778464809461,37.13,81510.95,0.0,-0.99298,1e-05,0.93201]
[1778464810655,37.13,81512.13,0.0,-0.99297,1e-05,0.93355]
[1778464813489,37.13,81506.89,0.0,-0.99302,1e-05,0.92673]
[1778464816769,37.13,81500.47,0.0,-0.99309,1e-05,0.91843]
[1778464818526,37.13,81493.39,0.0,-0.99317,1e-05,0.90935]
[1778464821545,37.13,81495.95,0.0,-0.99314,1e-05,0.91262]
[1778464822553,37.13,81499.08,0.0,-0.99311,1e-05,0.91664]
[1778464824175,37.13,81499.08,0.0,-0.99311,1e-05,0.91664]
[1778464824308,37.13,81497.71,0.0,-0.99312,1e-05,0.91488]
[1778464824567,37.13,81501.62,0.0,-0.99308,1e-05,0.91991]
[1778464825574,37.13,81504.14,0.0,-0.99305,1e-05,0.92316]
[1778464826614,37.13,81504.14,0.0,-0.99305,1e-05,0.92316]
[1778464826811,37.13,81504.14,0.0,-0.99305,1e-05,0.92316]
[1778464826834,37.13,81502.52,0.0,-0.99307,1e-05,0.92107]
[1778464829607,37.13,81494.29,0.0,-0.99316,1e-05,0.9105]
[1778464831621,37.13,81496.16,0.0,-0.99315,1e-05,0.91108]
[1778464836657,37.13,81495.21,0.0,-0.99316,1e-05,0.90987]
[1778464838559,37.13,81494.48,0.0,-0.99317,1e-05,0.90893]
[1778464841800,37.13,81492.45,0.0,-0.99319,1e-05,0.90635]
[1778464841810,37.13,81492.45,0.0,-0.99319,1e-05,0.90635]
[1778464841885,37.13,81493.29,0.0,-0.99318,1e-05,0.90742]
[1778464843710,37.13,81490.85,0.0,-0.99321,1e-05,0.90431]
[1778464844571,37.13,81490.85,0.0,-0.99321,1e-05,0.90431]
[1778464844808,37.13,81490.85,0.0,-0.99321,1e-05,0.90431]
[1778464850759,37.13,81489.99,0.0,-0.99322,1e-05,0.90321]
[1778464852596,37.13,81489.92,0.0,-0.99322,1e-05,0.90313]
[1778464852809,37.13,81489.92,0.0,-0.99322,1e-05,0.90313]
[1778464852919,37.13,81489.92,0.0,-0.99322,1e-05,0.90313]
[1778464853058,37.13,81489.92,0.0,-0.99322,1e-05,0.90313]
[1778464853159,37.13,81492.47,0.0,-0.99319,1e-05,0.90637]
[1778464858815,37.13,81494.53,0.0,-0.99317,1e-05,0.909]
[1778464862053,37.13,81494.76,0.0,-0.99317,1e-05,0.90929]
[1778464862060,37.13,81494.76,0.0,-0.99317,1e-05,0.90929]
[1778464862150,37.13,81494.7,0.0,-0.99317,1e-05,0.90922]
[1778464862843,37.13,81492.34,0.0,-0.99319,1e-05,0.9062]
[1778464863589,37.13,81492.34,0.0,-0.99319,1e-05,0.9062]
[1778464863813,37.13,81492.34,0.0,-0.99319,1e-05,0.9062]
[1778464868887,37.13,81493.0,0.0,-0.99319,1e-05,0.90705]
[1778464871317,37.13,81493.31,0.0,-0.99318,1e-05,0.90744]
[1778464871558,37.13,81493.31,0.0,-0.99318,1e-05,0.90744]
[1778464874601,37.13,81493.49,0.0,-0.99318,1e-05,0.90767]
[1778464874808,37.13,81493.49,0.0,-0.99318,1e-05,0.90767]
[1778464874929,37.13,81492.34,0.0,-0.99319,1e-05,0.9062]
[1778464876943,37.13,81487.55,0.0,-0.99325,1e-05,0.90012]
[1778464877963,37.13,81487.55,0.0,-0.99325,1e-05,0.90012]
[1778464878062,37.13,81487.55,0.0,-0.99325,1e-05,0.90012]
[1778464883248,37.13,81486.19,0.0,-0.99326,1e-05,0.8984]
[1778464883253,37.13,81481.93,0.0,-0.99331,1e-05,0.89302]
[1778464883311,37.13,81481.93,0.0,-0.99331,1e-05,0.89302]
[1778464884016,37.13,81481.77,0.0,-0.99331,1e-05,0.89282]
[1778464884569,37.13,81481.77,0.0,-0.99331,1e-05,0.89282]
[1778464884810,37.13,81481.77,0.0,-0.99331,1e-05,0.89282]
[1778464885028,37.13,81484.7,0.0,-0.99328,1e-05,0.89651]
[1778464890063,37.13,81484.24,0.0,-0.99328,1e-05,0.89593]
[1778464891990,37.13,81483.79,0.0,-0.9933,1e-05,0.89358]
[1778464892062,37.13,81483.79,0.0,-0.9933,1e-05,0.89358]
[1778464892077,37.13,81484.07,0.0,-0.9933,1e-05,0.89394]
[1778464893741,37.13,81483.58,0.0,-0.9933,1e-05,0.89332]
[1778464893811,37.13,81483.58,0.0,-0.9933,1e-05,0.89332]
[1778464900133,37.13,81482.8,0.0,-0.99331,1e-05,0.89234]
[1778464905168,37.13,81480.96,0.0,-0.99333,1e-05,0.89002]
[1778464910203,37.13,81481.1,0.0,-0.99333,1e-05,0.8902]
[1778464911210,37.13,81484.16,0.0,-0.9933,1e-05,0.89405]
[1778464911434,37.13,81484.16,0.0,-0.9933,1e-05,0.89405]
[1778464911558,37.13,81484.16,0.0,-0.9933,1e-05,0.89405]
[1778464912217,37.13,81484.91,0.0,-0.99329,1e-05,0.89499]
[1778464913051,37.13,81484.91,0.0,-0.99329,1e-05,0.89499]
[1778464913058,37.13,81484.91,0.0,-0.99329,1e-05,0.89499]
[1778464915239,37.13,81487.92,0.0,-0.99326,1e-05,0.8988]
[1778464919267,37.13,81483.52,0.0,-0.9933,1e-05,0.89324]
[1778464919742,37.13,81483.52,0.0,-0.9933,1e-05,0.89324]
[1778464919811,37.13,81483.52,0.0,-0.9933,1e-05,0.89324]
[1778464920274,37.13,81484.03,0.0,-0.9933,1e-05,0.89389]
[1778464921281,37.13,81481.72,0.0,-0.99332,1e-05,0.89098]
[1778464922289,37.13,81463.36,0.0,-0.99351,1e-05,0.86816]
[1778464923296,37.13,81458.74,0.0,-0.99356,1e-05,0.86249]
[1778464925310,37.13,81456.73,0.0,-0.99358,1e-05,0.86003]
[1778464926105,37.13,81456.73,0.0,-0.99358,1e-05,0.86003]
[1778464926308,37.13,81456.73,0.0,-0.99358,1e-05,0.86003]
[1778464931352,37.13,81456.92,0.0,-0.99358,1e-05,0.86027]
[1778464933366,37.13,81468.4,0.0,-0.99346,1e-05,0.87437]
[1778464934947,37.13,81468.4,0.0,-0.99346,1e-05,0.87437]
[1778464935060,37.13,81468.4,0.0,-0.99346,1e-05,0.87437]
[1778464935161,37.13,81473.83,0.0,-0.9934,1e-05,0.88111]
[1778464935380,37.13,81482.63,0.0,-0.99331,1e-05,0.89212]
[1778464937319,37.13,81482.63,0.0,-0.99331,1e-05,0.89212]
[1778464937342,37.13,81484.51,0.0,-0.99329,1e-05,0.89449]
[1778464937558,37.13,81484.51,0.0,-0.99329,1e-05,0.89449]
[1778464941423,37.13,81491.79,0.0,-0.99321,1e-05,0.90371]
[1778464943370,37.13,81493.43,0.0,-0.9932,1e-05,0.90579]
[1778464943558,37.13,81493.43,0.0,-0.9932,1e-05,0.90579]
[1778464943582,37.13,81493.66,0.0,-0.99319,1e-05,0.90609]
[1778464946424,37.13,81494.55,0.0,-0.99318,1e-05,0.90722]
[1778464946561,37.13,81494.55,0.0,-0.99318,1e-05,0.90722]
[1778464950273,37.13,81495.82,0.0,-0.99317,1e-05,0.90884]
[1778464950310,37.13,81495.82,0.0,-0.99317,1e-05,0.90884]
[1778464949479,37.13,81503.52,0.0,-0.99309,1e-05,0.91872]
[1778464950486,37.13,81503.3,0.0,-0.99309,1e-05,0.91844]
[1778464952193,37.13,81503.3,0.0,-0.99309,1e-05,0.91844]
[1778464952310,37.13,81503.3,0.0,-0.99309,1e-05,0.91844]
[1778464953508,37.13,81505.52,0.0,-0.99308,1e-05,0.91949]
[1778464954514,37.13,81508.29,0.0,-0.99305,1e-05,0.92306]
[1778464955521,37.13,81510.71,0.0,-0.99302,1e-05,0.9262]
[1778464958542,37.13,81512.96,0.0,-0.993,1e-05,0.92913]
[1778464959886,37.13,81512.96,0.0,-0.993,1e-05,0.92913]
[1778464960059,37.13,81512.96,0.0,-0.993,1e-05,0.92913]
[1778464960160,37.13,81514.26,0.0,-0.99298,1e-05,0.93082]
[1778464961092,37.13,81514.26,0.0,-0.99298,1e-05,0.93082]
[1778464961185,37.13,81514.26,0.0,-0.99298,1e-05,0.93082]
[1778464961310,37.13,81514.26,0.0,-0.99298,1e-05,0.93082]
[1778464963577,37.13,81517.2,0.0,-0.99295,1e-05,0.93466]
[1778464965072,37.13,81517.2,0.0,-0.99295,1e-05,0.93466]
[1778464965308,37.13,81517.2,0.0,-0.99295,1e-05,0.93466]
[1778464965173,37.13,81521.84,0.0,-0.9929,1e-05,0.94074]
[1778464965591,37.13,81526.02,0.0,-0.99285,1e-05,0.94625]
[1778464966746,37.13,81526.02,0.0,-0.99285,1e-05,0.94625]
[1778464966809,37.13,81526.02,0.0,-0.99285,1e-05,0.94625]
[1778464972137,37.13,81526.68,0.0,-0.99284,1e-05,0.94712]
[1778464972238,37.13,81535.6,0.0,-0.99274,1e-05,0.95898]
[1778464973007,37.13,81535.6,0.0,-0.99274,1e-05,0.95898]
[1778464973057,37.13,81535.6,0.0,-0.99274,1e-05,0.95898]
[1778464973327,37.13,81538.24,0.0,-0.99271,1e-05,0.96251]
[1778464973648,37.13,81534.06,0.0,-0.99276,1e-05,0.95692]
[1778464975803,37.13,81534.93,0.0,-0.99275,1e-05,0.95808]
[1778464975810,37.13,81534.93,0.0,-0.99275,1e-05,0.95808]
[1778464980696,37.13,81528.35,0.0,-0.99283,1e-05,0.94933]
[1778464982173,37.13,81528.35,0.0,-0.99283,1e-05,0.94933]
[1778464982312,37.13,81528.35,0.0,-0.99283,1e-05,0.94933]
[1778464982710,37.13,81530.11,0.0,-0.99281,1e-05,0.95167]
[1778464983719,37.13,81535.19,0.0,-0.99275,1e-05,0.95843]
[1778464986353,37.13,81535.93,0.0,-0.99274,1e-05,0.95942]
[1778464986566,37.13,81536.09,0.0,-0.99274,1e-05,0.95963]
[1778464991908,37.13,81537.21,0.0,-0.99273,1e-05,0.96113]
[1778464992061,37.13,81537.21,0.0,-0.99273,1e-05,0.96113]
[1778464992780,37.13,81541.33,0.0,-0.99268,1e-05,0.96666]
[1778464993787,37.13,81542.92,0.0,-0.99266,1e-05,0.9688]
[1778464996808,37.13,81544.52,0.0,-0.99264,1e-05,0.97095]
[1778464999829,37.13,81548.08,0.0,-0.9926,1e-05,0.97577]
[1778465001610,37.13,81547.48,0.0,-0.99261,1e-05,0.97496]
[1778465001808,37.13,81547.48,0.0,-0.99261,1e-05,0.97496]
[1778465001843,37.13,81540.68,0.0,-0.99269,1e-05,0.96578]
[1778465004547,37.13,81540.79,0.0,-0.99268,1e-05,0.96593]
[1778465004559,37.13,81540.79,0.0,-0.99268,1e-05,0.96593]
[1778465004864,37.13,81543.22,0.0,-0.99266,1e-05,0.9692]
[1778465009899,37.13,81533.16,0.0,-0.99277,1e-05,0.95572]
[1778465010906,37.13,81527.04,0.0,-0.99284,1e-05,0.9476]
[1778465012564,37.13,81526.27,0.0,-0.99286,1e-05,0.94472]
[1778465012920,37.13,81527.03,0.0,-0.99285,1e-05,0.94573]
[1778465013549,37.13,81527.03,0.0,-0.99285,1e-05,0.94573]
[1778465013558,37.13,81527.03,0.0,-0.99285,1e-05,0.94573]
[1778465014934,37.13,81523.8,0.0,-0.99289,1e-05,0.94147]
[1778465018661,37.13,81522.95,0.0,-0.9929,1e-05,0.94035]
[1778465018816,37.13,81522.95,0.0,-0.9929,1e-05,0.94035]
[1778465018973,37.13,81522.95,0.0,-0.9929,1e-05,0.94035]
[1778465019058,37.13,81522.95,0.0,-0.9929,1e-05,0.94035]
[1778465019074,37.13,81522.8,0.0,-0.9929,1e-05,0.94015]
[1778465020976,37.13,81525.83,0.0,-0.99287,1e-05,0.94414]
[1778465021983,37.13,81529.88,0.0,-0.99282,1e-05,0.9495]
[1778465023229,37.13,81529.88,0.0,-0.99282,1e-05,0.9495]
[1778465023312,37.13,81529.88,0.0,-0.99282,1e-05,0.9495]
[1778465028026,37.13,81520.57,0.0,-0.99293,1e-05,0.93723]
[1778465029033,37.13,81521.64,0.0,-0.99291,1e-05,0.93863]
[1778465029460,37.13,81521.64,0.0,-0.99291,1e-05,0.93863]
[1778465029559,37.13,81521.64,0.0,-0.99291,1e-05,0.93863]
[1778465030255,37.13,81521.64,0.0,-0.99291,1e-05,0.93863]
[1778465030311,37.13,81521.64,0.0,-0.99291,1e-05,0.93863]
[1778465030412,37.13,81522.07,0.0,-0.99291,1e-05,0.93919]
[1778465035620,37.13,81520.96,0.0,-0.99292,1e-05,0.93774]
[1778465035810,37.13,81520.96,0.0,-0.99292,1e-05,0.93774]
[1778465041120,37.13,81532.24,0.0,-0.9928,1e-05,0.95263]
[1778465042127,37.13,81547.69,0.0,-0.99262,1e-05,0.97334]
[1778465043321,37.13,81553.05,0.0,-0.99256,1e-05,0.98062]
[1778465044014,37.13,81553.05,0.0,-0.99256,1e-05,0.98062]
[1778465044060,37.13,81553.05,0.0,-0.99256,1e-05,0.98062]
[1778465045027,37.13,81553.7,0.0,-0.99255,1e-05,0.9815]
[1778465045061,37.13,81553.7,0.0,-0.99255,1e-05,0.9815]
[1778465045147,37.13,81553.38,0.0,-0.99255,1e-05,0.98106]
[1778465048174,37.13,81546.87,0.0,-0.99263,1e-05,0.97223]
[1778465050624,37.13,81545.62,0.0,-0.99264,1e-05,0.97055]
[1778465050817,37.13,81545.62,0.0,-0.99264,1e-05,0.97055]
[1778465053210,37.13,81537.02,0.0,-0.99274,1e-05,0.959]
[1778465053856,37.13,81537.02,0.0,-0.99274,1e-05,0.959]
[1778465054062,37.13,81537.02,0.0,-0.99274,1e-05,0.959]
[1778465055150,37.13,81538.95,0.0,-0.99272,1e-05,0.96158]
[1778465055310,37.13,81538.95,0.0,-0.99272,1e-05,0.96158]
[1778465055396,37.13,81538.41,0.0,-0.99273,1e-05,0.96086]
[1778465058319,37.13,81537.44,0.0,-0.99274,1e-05,0.95956]
[1778465058561,37.13,81536.75,0.0,-0.99274,1e-05,0.95864]
[1778465059252,37.13,81533.73,0.0,-0.99278,1e-05,0.95461]
[1778465064287,37.13,81534.19,0.0,-0.99277,1e-05,0.95522]
[1778465065294,37.13,81531.26,0.0,-0.99281,1e-05,0.95133]
[1778465066986,37.13,81531.31,0.0,-0.99281,1e-05,0.95139]
[1778465069460,37.13,81531.26,0.0,-0.99281,1e-05,0.95133]
[1778465069559,37.13,81531.26,0.0,-0.99281,1e-05,0.95133]
[1778465070717,37.13,81531.33,0.0,-0.99281,1e-05,0.95142]
[1778465070809,37.13,81531.33,0.0,-0.99281,1e-05,0.95142]
[1778465071336,37.13,81530.8,0.0,-0.99283,1e-05,0.94885]
[1778465072343,37.13,81527.93,0.0,-0.99286,1e-05,0.94506]
[1778465073149,37.13,81527.93,0.0,-0.99286,1e-05,0.94506]
[1778465073309,37.13,81527.93,0.0,-0.99286,1e-05,0.94506]
[1778465073350,37.13,81522.24,0.0,-0.99292,1e-05,0.93757]
[1778465076371,37.13,81520.28,0.0,-0.99294,1e-05,0.935]
[1778465081406,37.13,81519.95,0.0,-0.99295,1e-05,0.93457]
[1778465081923,37.13,81519.95,0.0,-0.99295,1e-05,0.93457]
[1778465082059,37.13,81519.95,0.0,-0.99295,1e-05,0.93457]
[1778465082413,37.13,81523.75,0.0,-0.9929,1e-05,0.93955]
[1778465083651,37.13,81523.71,0.0,-0.99291,1e-05,0.9395]
[1778465083808,37.13,81523.71,0.0,-0.99291,1e-05,0.9395]
[1778465084427,37.13,81523.85,0.0,-0.9929,1e-05,0.93968]
[1778465088098,37.13,81521.23,0.0,-0.99293,1e-05,0.93625]
[1778465088311,37.13,81521.23,0.0,-0.99293,1e-05,0.93625]
[1778465093490,37.13,81521.17,0.0,-0.99293,1e-05,0.93617]
[1778465094497,37.13,81516.61,0.0,-0.99298,1e-05,0.93021]
[1778465095544,37.13,81516.82,0.0,-0.99298,1e-05,0.93048]
[1778465095559,37.13,81516.82,0.0,-0.99298,1e-05,0.93048]
[1778465096694,37.13,81517.68,0.0,-0.99297,1e-05,0.9316]
[1778465096809,37.13,81517.68,0.0,-0.99297,1e-05,0.9316]
[1778465097519,37.13,81517.61,0.0,-0.99297,1e-05,0.93151]
[1778465101546,37.13,81513.92,0.0,-0.99301,1e-05,0.92671]
[1778465106581,37.13,81515.11,0.0,-0.993,1e-05,0.92826]
[1778465113630,37.13,81515.1,0.0,-0.993,1e-05,0.92824]
[1778465118665,37.13,81515.21,0.0,-0.993,1e-05,0.92839]
[1778465123700,37.13,81516.21,0.0,-0.99299,1e-05,0.92969]
[1778465125857,37.13,81518.31,0.0,-0.99297,1e-05,0.93243]
[1778465126065,37.13,81518.31,0.0,-0.99297,1e-05,0.93243]
[1778465127845,37.13,81520.55,0.0,-0.99294,1e-05,0.93536]
[1778465128059,37.13,81520.55,0.0,-0.99294,1e-05,0.93536]
[1778465128160,37.13,81520.2,0.0,-0.99294,1e-05,0.9349]
[1778465130111,37.13,81520.17,0.0,-0.99294,1e-05,0.93486]
[1778465130310,37.13,81520.17,0.0,-0.99294,1e-05,0.93486]
[1778465130411,37.13,81512.52,0.0,-0.99303,1e-05,0.92489]
[1778465131756,37.13,81498.61,0.0,-0.99319,1e-05,0.90519]
[1778465132777,37.13,81493.09,0.0,-0.99325,1e-05,0.89818]
[1778465133778,37.13,81483.86,0.0,-0.99335,1e-05,0.88656]
[1778465134787,37.13,81495.39,0.0,-0.99323,1e-05,0.9011]
[1778465135795,37.13,81503.76,0.0,-0.99314,1e-05,0.91178]
[1778465136801,37.13,81507.86,0.0,-0.99309,1e-05,0.91704]
[1778465137714,37.13,81507.86,0.0,-0.99309,1e-05,0.91704]
[1778465137810,37.13,81507.86,0.0,-0.99309,1e-05,0.91704]
[1778465138190,37.13,81514.42,0.0,-0.99302,1e-05,0.92553]
[1778465140146,37.13,81515.87,0.0,-0.99301,1e-05,0.92741]
[1778465140311,37.13,81515.87,0.0,-0.99301,1e-05,0.92741]
[1778465140412,37.13,81515.88,0.0,-0.99301,1e-05,0.92742]
[1778465142843,37.13,81518.73,0.0,-0.99297,1e-05,0.93114]
[1778465152026,37.13,81519.5,0.0,-0.99297,1e-05,0.93214]
[1778465152913,37.13,81529.08,0.0,-0.99286,1e-05,0.94472]
[1778465153920,37.13,81537.44,0.0,-0.99276,1e-05,0.95581]
[1778465154927,37.13,81536.32,0.0,-0.99278,1e-05,0.95432]
[1778465156135,37.13,81536.32,0.0,-0.99278,1e-05,0.95432]
[1778465156310,37.13,81536.32,0.0,-0.99278,1e-05,0.95432]
[1778465158176,37.13,81535.05,0.0,-0.99279,1e-05,0.95263]
[1778465158311,37.13,81535.05,0.0,-0.99279,1e-05,0.95263]
[1778465158388,37.13,81535.24,0.0,-0.99279,1e-05,0.95288]
[1778465160969,37.13,81528.28,0.0,-0.99287,1e-05,0.94366]
[1778465161887,37.13,81528.28,0.0,-0.99287,1e-05,0.94366]
[1778465162060,37.13,81528.28,0.0,-0.99287,1e-05,0.94366]
[1778465163991,37.13,81513.56,0.0,-0.99303,1e-05,0.92441]
[1778465164997,37.13,81496.51,0.0,-0.99322,1e-05,0.90252]
[1778465166005,37.13,81490.7,0.0,-0.99328,1e-05,0.89516]
[1778465168426,37.13,81491.06,0.0,-0.99327,1e-05,0.89561]
[1778465168561,37.13,81491.06,0.0,-0.99327,1e-05,0.89561]
[1778465171040,37.13,81484.7,0.0,-0.99334,1e-05,0.88761]
[1778465173915,37.13,81484.03,0.0,-0.99335,1e-05,0.88677]
[1778465174057,37.13,81484.03,0.0,-0.99335,1e-05,0.88677]
[1778465174729,37.13,81483.49,0.0,-0.99335,1e-05,0.8861]
[1778465174809,37.13,81483.49,0.0,-0.99335,1e-05,0.8861]
[1778465175439,37.13,81483.74,0.0,-0.99335,1e-05,0.88641]
[1778465181110,37.13,81484.2,0.0,-0.99335,1e-05,0.88698]
[1778465182614,37.13,81484.17,0.0,-0.99335,1e-05,0.88695]
[1778465182809,37.13,81484.17,0.0,-0.99335,1e-05,0.88695]
[1778465183071,37.13,81484.17,0.0,-0.99335,1e-05,0.88695]
[1778465183309,37.13,81484.17,0.0,-0.99335,1e-05,0.88695]
[1778465183410,37.13,81484.33,0.0,-0.99335,1e-05,0.88715]
[1778465185139,37.13,81488.93,0.0,-0.9933,1e-05,0.89293]
[1778465185909,37.13,81488.93,0.0,-0.9933,1e-05,0.89293]
[1778465186062,37.13,81488.93,0.0,-0.9933,1e-05,0.89293]
[1778465186146,37.13,81484.04,0.0,-0.99335,1e-05,0.88678]
[1778465191181,37.13,81483.06,0.0,-0.99337,1e-05,0.88378]
[1778465192188,37.13,81488.16,0.0,-0.99332,1e-05,0.89018]
[1778465192949,37.13,81488.16,0.0,-0.99332,1e-05,0.89018]
[1778465193059,37.13,81488.16,0.0,-0.99332,1e-05,0.89018]
[1778465194565,37.13,81487.39,0.0,-0.99333,1e-05,0.88921]
[1778465194813,37.13,81488.22,0.0,-0.99332,1e-05,0.89025]
[1778465195209,37.13,81488.15,0.0,-0.99332,1e-05,0.89016]
[1778465198230,37.13,81496.6,0.0,-0.99323,1e-05,0.90084]
[1778465198675,37.13,81496.6,0.0,-0.99323,1e-05,0.90084]
[1778465198807,37.13,81496.6,0.0,-0.99323,1e-05,0.90084]
[1778465199237,37.13,81502.52,0.0,-0.99316,1e-05,0.90838]
[1778465200244,37.13,81504.68,0.0,-0.99314,1e-05,0.91114]
[1778465201251,37.13,81500.25,0.0,-0.99319,1e-05,0.90548]
[1778465202106,37.13,81500.25,0.0,-0.99319,1e-05,0.90548]
[1778465202315,37.13,81500.25,0.0,-0.99319,1e-05,0.90548]
[1778465202349,37.13,81499.28,0.0,-0.9932,1e-05,0.90425]
[1778465203014,37.13,81499.28,0.0,-0.9932,1e-05,0.90425]
[1778465203061,37.13,81499.28,0.0,-0.9932,1e-05,0.90425]
[1778465206286,37.13,81496.33,0.0,-0.99323,1e-05,0.9005]
[1778465206818,37.13,81496.33,0.0,-0.99323,1e-05,0.9005]
[1778465207063,37.13,81496.33,0.0,-0.99323,1e-05,0.9005]
[1778465208025,37.13,81496.0,0.0,-0.99323,1e-05,0.90008]
[1778465208066,37.13,81496.0,0.0,-0.99323,1e-05,0.90008]
[1778465208301,37.13,81496.11,0.0,-0.99323,1e-05,0.90022]
[1778465213336,37.13,81494.09,0.0,-0.99325,1e-05,0.89766]
[1778465216357,37.13,81485.63,0.0,-0.99334,1e-05,0.887]
[1778465216867,37.13,81485.63,0.0,-0.99334,1e-05,0.887]
[1778465217058,37.13,81485.63,0.0,-0.99334,1e-05,0.887]
[1778465217364,37.13,81480.24,0.0,-0.9934,1e-05,0.88027]
[1778465219378,37.13,81479.49,0.0,-0.99341,1e-05,0.87933]
[1778465223283,37.13,81479.61,0.0,-0.99341,1e-05,0.87948]
[1778465223307,37.13,81479.61,0.0,-0.99341,1e-05,0.87948]
[1778465223774,37.13,81479.39,0.0,-0.99341,1e-05,0.87921]
[1778465223810,37.13,81479.39,0.0,-0.99341,1e-05,0.87921]
[1778465224413,37.13,81477.43,0.0,-0.99343,1e-05,0.87677]
[1778465228441,37.13,81474.24,0.0,-0.99346,1e-05,0.87282]
[1778465229210,37.13,81474.24,0.0,-0.99346,1e-05,0.87282]
[1778465229308,37.13,81474.24,0.0,-0.99346,1e-05,0.87282]
[1778465229448,37.13,81470.41,0.0,-0.9935,1e-05,0.8681]
[1778465231462,37.13,81467.85,0.0,-0.99353,1e-05,0.86495]
[1778465232215,37.13,81467.85,0.0,-0.99353,1e-05,0.86495]
[1778465232308,37.13,81467.85,0.0,-0.99353,1e-05,0.86495]
[1778465232469,37.13,81462.83,0.0,-0.99358,1e-05,0.85881]
[1778465233476,37.13,81458.62,0.0,-0.99362,1e-05,0.85368]
[1778465234483,37.13,81454.49,0.0,-0.99367,1e-05,0.84868]
[1778465235509,37.13,81454.49,0.0,-0.99367,1e-05,0.84868]
[1778465235559,37.13,81454.49,0.0,-0.99367,1e-05,0.84868]
[1778465235610,37.13,81454.39,0.0,-0.99367,1e-05,0.84856]
[1778465237992,37.13,81453.19,0.0,-0.99368,1e-05,0.84711]
[1778465238057,37.13,81453.19,0.0,-0.99368,1e-05,0.84711]
[1778465239518,37.13,81430.49,0.0,-0.9939,1e-05,0.8201]
[1778465240525,37.13,81423.34,0.0,-0.99397,1e-05,0.81174]
[1778465242539,37.13,81421.3,0.0,-0.99399,1e-05,0.80937]
[1778465243457,37.13,81421.3,0.0,-0.99399,1e-05,0.80937]
[1778465243558,37.13,81421.3,0.0,-0.99399,1e-05,0.80937]
[1778465245560,37.13,81406.83,0.0,-0.99413,1e-05,0.79271]
[1778465246567,37.13,81396.55,0.0,-0.99423,1e-05,0.78105]
[1778465247574,37.13,81391.94,0.0,-0.99427,1e-05,0.77587]
[1778465251609,37.13,81362.09,0.0,-0.99455,1e-05,0.74145]
[1778465252616,37.14,81355.49,0.0,-0.99461,1e-05,0.73478]
[1778465253623,37.14,81363.79,0.0,-0.99453,1e-05,0.74428]
[1778465254631,37.14,81368.24,0.0,-0.99449,1e-05,0.74947]
[1778465258805,37.15,81370.48,0.0,-0.99446,1e-05,0.7526]
[1778465259060,37.15,81370.48,0.0,-0.99446,1e-05,0.7526]
[1778465259665,37.15,81376.47,0.0,-0.9944,1e-05,0.75935]
[1778465261679,37.15,81383.03,0.0,-0.99435,1e-05,0.7666]
[1778465262178,37.15,81383.03,0.0,-0.99435,1e-05,0.7666]
[1778465262308,37.15,81383.03,0.0,-0.99435,1e-05,0.7666]
[1778465267721,37.15,81387.12,0.0,-0.99431,1e-05,0.77115]
[1778465269735,37.15,81391.23,0.0,-0.99427,1e-05,0.77574]
[1778465271104,37.15,81391.23,0.0,-0.99427,1e-05,0.77574]
[1778465271311,37.15,81391.23,0.0,-0.99427,1e-05,0.77574]
[1778465271412,37.15,81391.94,0.0,-0.99426,1e-05,0.77654]
[1778465271749,37.15,81394.74,0.0,-0.99424,1e-05,0.77968]
[1778465274770,37.15,81400.17,0.0,-0.99419,1e-05,0.78581]
[1778465275831,37.15,81400.17,0.0,-0.99419,1e-05,0.78581]
[1778465276559,37.15,81400.17,0.0,-0.99419,1e-05,0.78581]
[1778465277791,37.15,81407.33,0.0,-0.99412,1e-05,0.79396]
[1778465279844,37.15,81408.95,0.0,-0.9941,1e-05,0.79581]
[1778465280063,37.15,81408.95,0.0,-0.9941,1e-05,0.79581]
[1778465280164,37.15,81406.37,0.0,-0.99413,1e-05,0.79286]
[1778465282190,37.15,81406.54,0.0,-0.99413,1e-05,0.79305]
[1778465282309,37.15,81406.54,0.0,-0.99413,1e-05,0.79305]
[1778465282410,37.15,81397.63,0.0,-0.99421,1e-05,0.78294]
[1778465282826,37.15,81397.29,0.0,-0.99421,1e-05,0.78256]
[1778465283833,37.15,81392.39,0.0,-0.99426,1e-05,0.77704]
[1778465285714,37.15,81392.39,0.0,-0.99426,1e-05,0.77704]
[1778465284840,37.15,81385.58,0.0,-0.99432,1e-05,0.76943]
[1778465285810,37.15,81385.58,0.0,-0.99432,1e-05,0.76943]
[1778465286513,37.15,81385.58,0.0,-0.99432,1e-05,0.76943]
[1778465286563,37.15,81385.58,0.0,-0.99432,1e-05,0.76943]
[1778465286614,37.15,81384.38,0.0,-0.99433,1e-05,0.7681]
[1778465287861,37.15,81394.72,0.0,-0.99424,1e-05,0.77966]
[1778465288868,37.15,81403.34,0.0,-0.99416,1e-05,0.78941]
[1778465290022,37.15,81403.34,0.0,-0.99416,1e-05,0.78941]
[1778465290062,37.15,81403.34,0.0,-0.99416,1e-05,0.78941]
[1778465290163,37.15,81406.24,0.0,-0.99413,1e-05,0.79271]
[1778465290742,37.15,81406.24,0.0,-0.99413,1e-05,0.79271]
[1778465290810,37.15,81406.24,0.0,-0.99413,1e-05,0.79271]
[1778465295152,37.15,81407.47,0.0,-0.99412,1e-05,0.79412]
[1778465295310,37.15,81407.47,0.0,-0.99412,1e-05,0.79412]
[1778465295586,37.15,81407.47,0.0,-0.99412,1e-05,0.79412]
[1778465295632,37.15,81408.34,0.0,-0.99411,1e-05,0.79511]
[1778465295810,37.15,81408.34,0.0,-0.99411,1e-05,0.79511]
[1778465297932,37.15,81412.08,0.0,-0.99407,1e-05,0.7994]
[1778465298939,37.15,81416.62,0.0,-0.99403,1e-05,0.80463]
[1778465300953,37.15,81409.09,0.0,-0.9941,1e-05,0.79597]
[1778465301841,37.15,81409.09,0.0,-0.9941,1e-05,0.79597]
[1778465302060,37.15,81409.09,0.0,-0.9941,1e-05,0.79597]
[1778465302368,37.15,81409.09,0.0,-0.9941,1e-05,0.79597]
[1778465302560,37.15,81409.09,0.0,-0.9941,1e-05,0.79597]
[1778465302569,37.15,81404.61,0.0,-0.99414,1e-05,0.79085]
[1778465306996,37.15,81400.18,0.0,-0.99419,1e-05,0.78582]
[1778465308007,37.15,81395.73,0.0,-0.99423,1e-05,0.7808]
[1778465309059,37.15,81395.73,0.0,-0.99423,1e-05,0.7808]
[1778465309310,37.15,81395.73,0.0,-0.99423,1e-05,0.7808]
[1778465309688,37.15,81395.73,0.0,-0.99423,1e-05,0.7808]
[1778465309736,37.15,81395.66,0.0,-0.99423,1e-05,0.78072]
[1778465309811,37.15,81395.66,0.0,-0.99423,1e-05,0.78072]
[1778465311025,37.15,81397.16,0.0,-0.99423,1e-05,0.78079]
[1778465313838,37.15,81398.2,0.0,-0.99422,1e-05,0.78196]
[1778465314062,37.15,81398.2,0.0,-0.99422,1e-05,0.78196]
[1778465314327,37.15,81398.2,0.0,-0.99422,1e-05,0.78196]
[1778465314560,37.15,81398.2,0.0,-0.99422,1e-05,0.78196]
[1778465314661,37.15,81398.97,0.0,-0.99421,1e-05,0.78283]
[1778465320088,37.15,81398.93,0.0,-0.99421,1e-05,0.78278]
[1778465323284,37.15,81401.09,0.0,-0.99419,1e-05,0.78523]
[1778465323313,37.15,81401.09,0.0,-0.99419,1e-05,0.78523]
[1778465323355,37.15,81403.28,0.0,-0.99417,1e-05,0.78771]
[1778465324010,37.15,81403.28,0.0,-0.99417,1e-05,0.78771]
[1778465324074,37.15,81403.28,0.0,-0.99417,1e-05,0.78771]
[1778465326131,37.15,81412.01,0.0,-0.99409,1e-05,0.79767]
[1778465327351,37.15,81412.01,0.0,-0.99409,1e-05,0.79767]
[1778465327559,37.15,81412.01,0.0,-0.99409,1e-05,0.79767]
[1778465327660,37.15,81417.77,0.0,-0.99403,1e-05,0.8043]
[1778465327778,37.15,81417.77,0.0,-0.99403,1e-05,0.8043]
[1778465327814,37.15,81417.77,0.0,-0.99403,1e-05,0.8043]
[1778465333180,37.15,81420.0,0.0,-0.99401,1e-05,0.80688]
[1778465335198,37.15,81415.39,0.0,-0.99405,1e-05,0.80156]
[1778465336205,37.15,81401.43,0.0,-0.99419,1e-05,0.78561]
[1778465337749,37.15,81401.43,0.0,-0.99419,1e-05,0.78561]
[1778465337212,37.15,81400.15,0.0,-0.9942,1e-05,0.78416]
[1778465337811,37.15,81400.15,0.0,-0.9942,1e-05,0.78416]
[1778465338203,37.15,81400.15,0.0,-0.9942,1e-05,0.78416]
[1778465338310,37.15,81400.15,0.0,-0.9942,1e-05,0.78416]
[1778465338398,37.15,81400.01,0.0,-0.9942,1e-05,0.784]
[1778465342250,37.15,81407.87,0.0,-0.99413,1e-05,0.79293]
[1778465343257,37.15,81416.49,0.0,-0.99404,1e-05,0.80282]
[1778465343916,37.15,81416.49,0.0,-0.99404,1e-05,0.80282]
[1778465344060,37.15,81416.49,0.0,-0.99404,1e-05,0.80282]
[1778465344264,37.15,81413.77,0.0,-0.99407,1e-05,0.79969]
[1778465344938,37.15,81413.77,0.0,-0.99407,1e-05,0.79969]
[1778465345061,37.15,81413.77,0.0,-0.99407,1e-05,0.79969]
[1778465345271,37.15,81410.74,0.0,-0.9941,1e-05,0.79622]
[1778465346751,37.15,81410.74,0.0,-0.9941,1e-05,0.79622]
[1778465346809,37.15,81408.74,0.0,-0.99412,1e-05,0.79393]
[1778465347285,37.15,81411.14,0.0,-0.99409,1e-05,0.79667]
[1778465348058,37.15,81411.14,0.0,-0.99409,1e-05,0.79667]
[1778465348310,37.15,81411.14,0.0,-0.99409,1e-05,0.79667]
[1778465354334,37.15,81412.6,0.0,-0.99408,1e-05,0.79835]
[1778465355341,37.15,81415.24,0.0,-0.99406,1e-05,0.80138]
[1778465356993,37.15,81417.12,0.0,-0.99404,1e-05,0.80355]
[1778465357059,37.15,81417.12,0.0,-0.99404,1e-05,0.80355]
[1778465357300,37.15,81417.12,0.0,-0.99404,1e-05,0.80355]
[1778465357313,37.15,81417.12,0.0,-0.99404,1e-05,0.80355]
[1778465357355,37.15,81418.92,0.0,-0.99402,1e-05,0.80563]
[1778465359369,37.15,81423.83,0.0,-0.99397,1e-05,0.81133]
[1778465364404,37.15,81424.29,0.0,-0.99397,1e-05,0.81186]
[1778465366418,37.15,81417.92,0.0,-0.99403,1e-05,0.80448]
[1778465369754,37.15,81417.01,0.0,-0.99404,1e-05,0.80342]
[1778465369765,37.15,81416.47,0.0,-0.99404,1e-05,0.8028]
[1778465369809,37.15,81416.47,0.0,-0.99404,1e-05,0.8028]
[1778465370378,37.15,81416.47,0.0,-0.99404,1e-05,0.8028]
[1778465370559,37.15,81416.47,0.0,-0.99404,1e-05,0.8028]
[1778465376488,37.15,81405.78,0.0,-0.99416,1e-05,0.78892]
[1778465377495,37.15,81401.6,0.0,-0.9942,1e-05,0.78418]
[1778465377919,37.15,81401.6,0.0,-0.9942,1e-05,0.78418]
[1778465378060,37.15,81401.6,0.0,-0.9942,1e-05,0.78418]
[1778465378679,37.15,81401.6,0.0,-0.9942,1e-05,0.78418]
[1778465378780,37.15,81400.17,0.0,-0.99421,1e-05,0.78256]
[1778465383538,37.15,81402.68,0.0,-0.99419,1e-05,0.7854]
[1778465385004,37.15,81402.49,0.0,-0.99419,1e-05,0.78518]
[1778465385060,37.15,81402.49,0.0,-0.99419,1e-05,0.78518]
[1778465385534,37.15,81402.49,0.0,-0.99419,1e-05,0.78518]
[1778465385563,37.15,81402.49,0.0,-0.99419,1e-05,0.78518]
[1778465385635,37.15,81401.94,0.0,-0.99419,1e-05,0.78456]
[1778465389579,37.15,81396.3,0.0,-0.99425,1e-05,0.7782]
[1778465390899,37.15,81397.14,0.0,-0.99424,1e-05,0.77915]
[1778465391060,37.15,81397.14,0.0,-0.99424,1e-05,0.77915]
[1778465391591,37.15,81397.14,0.0,-0.99424,1e-05,0.77915]
[1778465391810,37.15,81397.14,0.0,-0.99424,1e-05,0.77915]
[1778465391593,37.15,81397.44,0.0,-0.99424,1e-05,0.77948]
[1778465396628,37.15,81396.56,0.0,-0.99424,1e-05,0.77849]
[1778465398643,37.15,81399.06,0.0,-0.99422,1e-05,0.78131]
[1778465399279,37.15,81399.06,0.0,-0.99422,1e-05,0.78131]
[1778465399310,37.15,81399.06,0.0,-0.99422,1e-05,0.78131]
[1778465399650,37.15,81408.92,0.0,-0.99413,1e-05,0.79249]
[1778465400301,37.15,81408.92,0.0,-0.99413,1e-05,0.79249]
[1778465400311,37.15,81408.92,0.0,-0.99413,1e-05,0.79249]
[1778465400657,37.15,81407.94,0.0,-0.99414,1e-05,0.79138]
[1778465402672,37.15,81410.35,0.0,-0.99411,1e-05,0.79413]
[1778465404317,37.15,81408.9,0.0,-0.99413,1e-05,0.79247]
[1778465404561,37.15,81408.9,0.0,-0.99413,1e-05,0.79247]
[1778465407709,37.15,81411.62,0.0,-0.9941,1e-05,0.79558]
[1778465408116,37.15,81411.62,0.0,-0.9941,1e-05,0.79558]
[1778465408311,37.15,81411.62,0.0,-0.9941,1e-05,0.79558]
[1778465408715,37.15,81411.29,0.0,-0.99411,1e-05,0.7952]
[1778465411283,37.15,81411.37,0.0,-0.9941,1e-05,0.79529]
[1778465411310,37.15,81411.37,0.0,-0.9941,1e-05,0.79529]
[1778465414562,37.15,81411.12,0.0,-0.99411,1e-05,0.79501]
[1778465414760,37.15,81410.7,0.0,-0.99411,1e-05,0.79453]
[1778465418787,37.15,81404.98,0.0,-0.99417,1e-05,0.78801]
[1778465419558,37.15,81404.98,0.0,-0.99417,1e-05,0.78801]
[1778465419811,37.15,81404.98,0.0,-0.99417,1e-05,0.78801]
[1778465419849,37.15,81404.98,0.0,-0.99417,1e-05,0.78801]
[1778465420202,37.15,81404.98,0.0,-0.99417,1e-05,0.78801]
[1778465420309,37.15,81404.98,0.0,-0.99417,1e-05,0.78801]
[1778465425836,37.15,81405.38,0.0,-0.99416,1e-05,0.78846]
[1778465426843,37.15,81408.82,0.0,-0.99413,1e-05,0.79238]
[1778465427850,37.15,81413.03,0.0,-0.99409,1e-05,0.7972]
[1778465428067,37.15,81413.03,0.0,-0.99409,1e-05,0.7972]
[1778465428311,37.15,81413.03,0.0,-0.99409,1e-05,0.7972]
[1778465428857,37.15,81412.83,0.0,-0.99409,1e-05,0.79697]
[1778465429267,37.15,81412.83,0.0,-0.99409,1e-05,0.79697]
[1778465429311,37.15,81412.83,0.0,-0.99409,1e-05,0.79697]
[1778465430871,37.15,81409.39,0.0,-0.99412,1e-05,0.79303]
[1778465431878,37.15,81405.83,0.0,-0.99417,1e-05,0.78734]
[1778465435588,37.15,81405.81,0.0,-0.99417,1e-05,0.78732]
[1778465435809,37.15,81405.81,0.0,-0.99417,1e-05,0.78732]
[1778465435622,37.15,81405.99,0.0,-0.99417,1e-05,0.78752]
[1778465436047,37.15,81405.99,0.0,-0.99417,1e-05,0.78752]
[1778465436060,37.15,81405.99,0.0,-0.99417,1e-05,0.78752]
[1778465436148,37.15,81405.66,0.0,-0.99417,1e-05,0.78715]
[1778465437920,37.15,81408.82,0.0,-0.99414,1e-05,0.79074]
[1778465439460,37.15,81408.82,0.0,-0.99414,1e-05,0.79074]
[1778465439560,37.15,81408.82,0.0,-0.99414,1e-05,0.79074]
[1778465439629,37.15,81408.82,0.0,-0.99414,1e-05,0.79074]
[1778465439812,37.15,81408.82,0.0,-0.99414,1e-05,0.79074]
[1778465439817,37.15,81407.66,0.0,-0.99415,1e-05,0.78942]
[1778465440941,37.15,81410.0,0.0,-0.99413,1e-05,0.79209]
[1778465443980,37.15,81410.53,0.0,-0.99412,1e-05,0.79269]
[1778465444064,37.15,81410.53,0.0,-0.99412,1e-05,0.79269]
[1778465444141,37.15,81412.8,0.0,-0.9941,1e-05,0.79529]
[1778465446983,37.15,81421.15,0.0,-0.99402,1e-05,0.80489]
[1778465447907,37.15,81421.15,0.0,-0.99402,1e-05,0.80489]
[1778465448061,37.15,81421.15,0.0,-0.99402,1e-05,0.80489]
[1778465448071,37.15,81423.03,0.0,-0.99401,1e-05,0.80707]
[1778465449002,37.15,81423.03,0.0,-0.99401,1e-05,0.80707]
[1778465449070,37.15,81423.03,0.0,-0.99401,1e-05,0.80707]
[1778465458060,37.15,81425.71,0.0,-0.99398,1e-05,0.81018]
[1778465461049,37.15,81425.81,0.0,-0.99398,1e-05,0.8103]
[1778465461061,37.15,81425.81,0.0,-0.99398,1e-05,0.8103]
[1778465461211,37.15,81425.81,0.0,-0.99398,1e-05,0.8103]
[1778465462174,37.15,81425.81,0.0,-0.99398,1e-05,0.8103]
[1778465462311,37.15,81425.81,0.0,-0.99398,1e-05,0.8103]
[1778465462391,37.15,81423.65,0.0,-0.994,1e-05,0.80779]
[1778465463095,37.15,81428.91,0.0,-0.99395,1e-05,0.81391]
[1778465464033,37.15,81428.91,0.0,-0.99395,1e-05,0.81391]
[1778465464065,37.15,81428.91,0.0,-0.99395,1e-05,0.81391]
[1778465464102,37.15,81434.96,0.0,-0.99389,1e-05,0.821]
[1778465466098,37.15,81436.03,0.0,-0.99388,1e-05,0.82225]
[1778465466310,37.15,81436.03,0.0,-0.99388,1e-05,0.82225]
[1778465472159,37.15,81435.08,0.0,-0.99389,1e-05,0.82114]
[1778465473511,37.15,81435.08,0.0,-0.99389,1e-05,0.82114]
[1778465473561,37.15,81435.08,0.0,-0.99389,1e-05,0.82114]
[1778465478595,37.15,81434.86,0.0,-0.99389,1e-05,0.82088]
[1778465478809,37.15,81434.86,0.0,-0.99389,1e-05,0.82088]
[1778465478878,37.15,81435.04,0.0,-0.99389,1e-05,0.82109]
[1778465483928,37.15,81434.22,0.0,-0.9939,1e-05,0.82013]
[1778465484066,37.15,81434.22,0.0,-0.9939,1e-05,0.82013]
[1778465490285,37.15,81434.88,0.0,-0.99389,1e-05,0.8209]
[1778465490981,37.15,81434.88,0.0,-0.99389,1e-05,0.8209]
[1778465491060,37.15,81434.88,0.0,-0.99389,1e-05,0.8209]
[1778465491594,37.15,81434.88,0.0,-0.99389,1e-05,0.8209]
[1778465491810,37.15,81434.88,0.0,-0.99389,1e-05,0.8209]
[1778465491892,37.15,81435.52,0.0,-0.9939,1e-05,0.81997]
[1778465495800,37.15,81435.82,0.0,-0.99389,1e-05,0.82032]
[1778465495810,37.15,81435.82,0.0,-0.99389,1e-05,0.82032]
[1778465500831,37.15,81435.69,0.0,-0.99389,1e-05,0.82017]
[1778465500932,37.15,81443.25,0.0,-0.99382,1e-05,0.82909]
[1778465501061,37.15,81443.25,0.0,-0.99382,1e-05,0.82909]
[1778465501587,37.15,81443.25,0.0,-0.99382,1e-05,0.82909]
[1778465501810,37.15,81443.25,0.0,-0.99382,1e-05,0.82909]
[1778465501911,37.15,81443.76,0.0,-0.99382,1e-05,0.8297]
[1778465504833,37.15,81444.64,0.0,-0.99381,1e-05,0.83074]
[1778465504910,37.15,81439.29,0.0,-0.99386,1e-05,0.82441]
[1778465505063,37.15,81439.29,0.0,-0.99386,1e-05,0.82441]
[1778465506691,37.15,81438.77,0.0,-0.99386,1e-05,0.8238]
[1778465506811,37.15,81438.77,0.0,-0.99386,1e-05,0.8238]
[1778465506897,37.15,81439.36,0.0,-0.99386,1e-05,0.82449]
[1778465509842,37.15,81439.47,0.0,-0.99386,1e-05,0.82462]
[1778465510062,37.15,81438.98,0.0,-0.99386,1e-05,0.82404]
[1778465515916,37.15,81438.41,0.0,-0.99387,1e-05,0.82337]
[1778465516062,37.15,81439.62,0.0,-0.99386,1e-05,0.8248]
[1778465516536,37.15,81439.62,0.0,-0.99386,1e-05,0.8248]
[1778465516558,37.15,81439.62,0.0,-0.99386,1e-05,0.8248]
[1778465516740,37.15,81441.43,0.0,-0.99384,1e-05,0.82694]
[1778465521505,37.15,81444.64,0.0,-0.99381,1e-05,0.83074]
[1778465522512,37.15,81452.9,0.0,-0.99372,1e-05,0.8406]
[1778465523457,37.15,81452.9,0.0,-0.99372,1e-05,0.8406]
[1778465523558,37.15,81452.9,0.0,-0.99372,1e-05,0.8406]
[1778465523659,37.15,81448.2,0.0,-0.99377,1e-05,0.83498]
[1778465525100,37.15,81446.48,0.0,-0.99379,1e-05,0.83293]
[1778465525309,37.15,81446.48,0.0,-0.99379,1e-05,0.83293]
[1778465530571,37.15,81446.93,0.0,-0.99378,1e-05,0.83347]
[1778465534322,37.15,81446.94,0.0,-0.99378,1e-05,0.83348]
[1778465534560,37.15,81446.94,0.0,-0.99378,1e-05,0.83348]
[1778465534596,37.15,81446.65,0.0,-0.99379,1e-05,0.83313]
[1778465535181,37.15,81446.65,0.0,-0.99379,1e-05,0.83313]
[1778465535309,37.15,81446.65,0.0,-0.99379,1e-05,0.83313]
[1778465535607,37.15,81441.42,0.0,-0.99384,1e-05,0.82693]
[1778465536611,37.15,81415.84,0.0,-0.99409,1e-05,0.79713]
[1778465537618,37.15,81411.27,0.0,-0.99413,1e-05,0.7919]
[1778465538625,37.15,81401.71,0.0,-0.99422,1e-05,0.78105]
[1778465539632,37.15,81399.46,0.0,-0.99424,1e-05,0.77852]
[1778465540794,37.15,81397.2,0.0,-0.99426,1e-05,0.77598]
[1778465541646,37.15,81387.99,0.0,-0.99435,1e-05,0.76571]
[1778465542958,37.15,81387.99,0.0,-0.99435,1e-05,0.76571]
[1778465542970,37.15,81388.11,0.0,-0.99434,1e-05,0.76584]
[1778465543059,37.15,81388.11,0.0,-0.99434,1e-05,0.76584]
[1778465543660,37.15,81389.56,0.0,-0.99433,1e-05,0.76745]
[1778465546484,37.15,81389.91,0.0,-0.99433,1e-05,0.76784]
[1778465546561,37.15,81389.91,0.0,-0.99433,1e-05,0.76784]
[1778465547688,37.15,81386.81,0.0,-0.99436,1e-05,0.7644]
[1778465549702,37.15,81389.05,0.0,-0.99434,1e-05,0.76688]
[1778465550395,37.15,81389.05,0.0,-0.99434,1e-05,0.76688]
[1778465550563,37.15,81389.05,0.0,-0.99434,1e-05,0.76688]
[1778465553220,37.15,81389.05,0.0,-0.99434,1e-05,0.76688]
[1778465553309,37.15,81389.05,0.0,-0.99434,1e-05,0.76688]
[1778465553730,37.15,81393.4,0.0,-0.99431,1e-05,0.77012]
[1778465554619,37.15,81393.4,0.0,-0.99431,1e-05,0.77012]
[1778465554812,37.15,81393.4,0.0,-0.99431,1e-05,0.77012]
[1778465555744,37.15,81400.3,0.0,-0.99424,1e-05,0.77784]
[1778465557676,37.15,81401.52,0.0,-0.99423,1e-05,0.77922]
[1778465557810,37.15,81401.52,0.0,-0.99423,1e-05,0.77922]
[1778465557828,37.15,81401.42,0.0,-0.99423,1e-05,0.7791]
[1778465560788,37.15,81407.61,0.0,-0.99418,1e-05,0.7861]
[1778465561791,37.15,81414.32,0.0,-0.99411,1e-05,0.79374]
[1778465562797,37.15,81412.21,0.0,-0.99413,1e-05,0.79133]
[1778465563059,37.15,81412.21,0.0,-0.99413,1e-05,0.79133]
[1778465563985,37.15,81412.21,0.0,-0.99413,1e-05,0.79133]
[1778465563804,37.15,81413.46,0.0,-0.99412,1e-05,0.79276]
[1778465564062,37.15,81413.46,0.0,-0.99412,1e-05,0.79276]
[1778465566496,37.15,81412.3,0.0,-0.99413,1e-05,0.79143]
[1778465566561,37.15,81412.3,0.0,-0.99413,1e-05,0.79143]
[1778465566996,37.15,81412.3,0.0,-0.99413,1e-05,0.79143]
[1778465566825,37.15,81407.59,0.0,-0.99418,1e-05,0.78607]
[1778465567060,37.15,81407.59,0.0,-0.99418,1e-05,0.78607]
[1778465571050,37.15,81405.77,0.0,-0.99419,1e-05,0.78401]
[1778465571061,37.15,81405.77,0.0,-0.99419,1e-05,0.78401]
[1778465574881,37.15,81409.87,0.0,-0.99415,1e-05,0.78866]
[1778465575232,37.15,81409.87,0.0,-0.99415,1e-05,0.78866]
[1778465575309,37.15,81409.87,0.0,-0.99415,1e-05,0.78866]
[1778465578335,37.15,81411.53,0.0,-0.99414,1e-05,0.79055]
[1778465578641,37.15,81411.53,0.0,-0.99414,1e-05,0.79055]
[1778465578909,37.15,81421.69,0.0,-0.99404,1e-05,0.8022]
[1778465579916,37.15,81427.37,0.0,-0.99399,1e-05,0.80878]
[1778465580437,37.15,81427.37,0.0,-0.99399,1e-05,0.80878]
[1778465580565,37.15,81427.37,0.0,-0.99399,1e-05,0.80878]
[1778465582558,37.15,81429.57,0.0,-0.99397,1e-05,0.81134]
[1778465582937,37.15,81427.86,0.0,-0.99398,1e-05,0.80935]
[1778465583246,37.15,81427.86,0.0,-0.99398,1e-05,0.80935]
[1778465583310,37.15,81427.86,0.0,-0.99398,1e-05,0.80935]
[1778465589986,37.15,81427.16,0.0,-0.99399,1e-05,0.80853]
[1778465595021,37.15,81429.45,0.0,-0.99397,1e-05,0.8112]
[1778465600957,37.15,81431.79,0.0,-0.99394,1e-05,0.81393]
[1778465600981,37.15,81434.71,0.0,-0.99392,1e-05,0.81734]
[1778465601058,37.15,81434.71,0.0,-0.99392,1e-05,0.81734]
[1778465604683,37.15,81434.75,0.0,-0.99392,1e-05,0.81739]
[1778465604809,37.15,81434.75,0.0,-0.99392,1e-05,0.81739]
[1778465604870,37.15,81440.75,0.0,-0.99386,1e-05,0.82444]
[1778465605091,37.15,81444.39,0.0,-0.99382,1e-05,0.82875]
[1778465608571,37.15,81446.2,0.0,-0.9938,1e-05,0.8309]
[1778465608809,37.15,81446.2,0.0,-0.9938,1e-05,0.8309]
[1778465608909,37.15,81446.81,0.0,-0.9938,1e-05,0.83162]
[1778465611133,37.15,81448.96,0.0,-0.99379,1e-05,0.83248]
[1778465612140,37.15,81444.53,0.0,-0.99383,1e-05,0.82722]
[1778465614108,37.15,81441.97,0.0,-0.99386,1e-05,0.82419]
[1778465614310,37.15,81441.97,0.0,-0.99386,1e-05,0.82419]
[1778465615161,37.15,81438.62,0.0,-0.99389,1e-05,0.82025]
[1778465619190,37.15,81434.72,0.0,-0.99393,1e-05,0.81567]
[1778465620867,37.15,81434.72,0.0,-0.99393,1e-05,0.81567]
[1778465621064,37.15,81434.61,0.0,-0.99393,1e-05,0.81555]
[1778465622211,37.15,81426.58,0.0,-0.99401,1e-05,0.8062]
[1778465623218,37.15,81423.57,0.0,-0.99404,1e-05,0.80272]
[1778465624728,37.15,81423.57,0.0,-0.99404,1e-05,0.80272]
[1778465624809,37.15,81423.57,0.0,-0.99404,1e-05,0.80272]
[1778465624825,37.15,81415.52,0.0,-0.99411,1e-05,0.79347]
[1778465625232,37.15,81412.12,0.0,-0.99415,1e-05,0.78959]
[1778465627412,37.15,81412.29,0.0,-0.99414,1e-05,0.78978]
[1778465627560,37.15,81412.29,0.0,-0.99414,1e-05,0.78978]
[1778465627564,37.15,81411.97,0.0,-0.99415,1e-05,0.78942]
[1778465633619,37.15,81410.07,0.0,-0.99416,1e-05,0.78726]
[1778465633810,37.15,81410.07,0.0,-0.99416,1e-05,0.78726]
[1778465634296,37.15,81405.21,0.0,-0.99421,1e-05,0.78175]
[1778465635303,37.15,81397.72,0.0,-0.99428,1e-05,0.77333]
[1778465636610,37.15,81397.72,0.0,-0.99428,1e-05,0.77333]
[1778465636698,37.15,81397.72,0.0,-0.99428,1e-05,0.77333]
[1778465636711,37.15,81392.81,0.0,-0.99432,1e-05,0.76786]
[1778465637317,37.15,81388.53,0.0,-0.99436,1e-05,0.76311]
[1778465639119,37.15,81388.19,0.0,-0.99437,1e-05,0.76273]
[1778465639311,37.15,81388.19,0.0,-0.99437,1e-05,0.76273]
[1778465639331,37.15,81387.56,0.0,-0.99437,1e-05,0.76203]
[1778465644366,37.15,81387.7,0.0,-0.99437,1e-05,0.76219]
[1778465646380,37.15,81379.5,0.0,-0.99445,1e-05,0.75317]
[1778465647387,37.15,81366.46,0.0,-0.99456,1e-05,0.73901]
[1778465648394,37.15,81362.38,0.0,-0.9946,1e-05,0.73466]
[1778465653651,37.15,81361.63,0.0,-0.9946,1e-05,0.73402]
[1778465653816,37.15,81361.63,0.0,-0.9946,1e-05,0.73402]
[1778465654436,37.15,81365.25,0.0,-0.99457,1e-05,0.738]
[1778465656450,37.15,81368.18,0.0,-0.99454,1e-05,0.74123]
[1778465657457,37.15,81373.89,0.0,-0.99449,1e-05,0.74745]
[1778465658933,37.15,81373.89,0.0,-0.99449,1e-05,0.74745]
[1778465659058,37.15,81373.89,0.0,-0.99449,1e-05,0.74745]
[1778465659028,37.15,81378.67,0.0,-0.99445,1e-05,0.75268]
[1778465660324,37.15,81379.32,0.0,-0.99444,1e-05,0.7534]
[1778465660559,37.15,81379.32,0.0,-0.99444,1e-05,0.7534]
[1778465660623,37.15,81379.29,0.0,-0.99444,1e-05,0.75337]
[1778465665853,37.15,81379.96,0.0,-0.99444,1e-05,0.75412]
[1778465666059,37.15,81379.96,0.0,-0.99444,1e-05,0.75412]
[1778465671555,37.15,81381.64,0.0,-0.99443,1e-05,0.75438]
[1778465675731,37.15,81382.2,0.0,-0.99443,1e-05,0.75499]
[1778465675811,37.15,81382.2,0.0,-0.99443,1e-05,0.75499]
[1778465678283,37.15,81382.28,0.0,-0.99443,1e-05,0.75508]
[1778465678311,37.15,81382.28,0.0,-0.99443,1e-05,0.75508]
[1778465678605,37.15,81379.58,0.0,-0.99445,1e-05,0.75212]
[1778465681360,37.15,81379.85,0.0,-0.99445,1e-05,0.75242]
[1778465681560,37.15,81379.85,0.0,-0.99445,1e-05,0.75242]
[1778465686662,37.15,81381.47,0.0,-0.99444,1e-05,0.7542]
[1778465689435,37.15,81384.0,0.0,-0.99441,1e-05,0.75697]
[1778465689561,37.15,81384.0,0.0,-0.99441,1e-05,0.75697]
[1778465689683,37.15,81384.18,0.0,-0.99441,1e-05,0.75717]
[1778465691697,37.15,81390.47,0.0,-0.99435,1e-05,0.76411]
[1778465692704,37.15,81393.49,0.0,-0.99433,1e-05,0.76747]
[1778465696627,37.15,81393.89,0.0,-0.99432,1e-05,0.76791]
[1778465698558,37.15,81393.26,0.0,-0.99433,1e-05,0.76721]
[1778465700760,37.15,81386.29,0.0,-0.99439,1e-05,0.75949]
[1778465701767,37.15,81370.87,0.0,-0.99453,1e-05,0.74266]
[1778465702774,37.15,81371.53,0.0,-0.99452,1e-05,0.74339]
[1778465704323,37.15,81371.46,0.0,-0.99453,1e-05,0.74334]
[1778465704373,37.15,81371.46,0.0,-0.99453,1e-05,0.74334]
[1778465704559,37.15,81371.46,0.0,-0.99453,1e-05,0.74334]
[1778465704681,37.15,81371.46,0.0,-0.99452,1e-05,0.74337]
[1778465705795,37.15,81366.64,0.0,-0.99457,1e-05,0.73819]
[1778465710308,37.16,81365.24,0.0,-0.99457,1e-05,0.7378]
[1778465710349,37.16,81365.24,0.0,-0.99457,1e-05,0.7378]
[1778465710562,37.16,81365.24,0.0,-0.99457,1e-05,0.7378]
[1778465710830,37.16,81365.12,0.0,-0.99457,1e-05,0.73771]
[1778465711839,37.16,81355.15,0.0,-0.99466,1e-05,0.72709]
[1778465712846,37.16,81352.35,0.0,-0.99468,1e-05,0.72416]
[1778465713853,37.16,81351.21,0.0,-0.99469,1e-05,0.72302]
[1778465717635,37.17,81349.4,0.0,-0.99471,1e-05,0.72131]
[1778465717811,37.17,81349.4,0.0,-0.99471,1e-05,0.72131]
[1778465717817,37.17,81349.4,0.0,-0.99471,1e-05,0.72131]
[1778465718059,37.17,81349.4,0.0,-0.99471,1e-05,0.72131]
[1778465718077,37.17,81346.97,0.0,-0.99473,1e-05,0.71889]
[1778465720902,37.17,81341.29,0.0,-0.99477,1e-05,0.71309]
[1778465721909,37.17,81328.81,0.0,-0.99488,1e-05,0.70023]
[1778465722919,37.17,81308.2,0.0,-0.99505,1e-05,0.67937]
[1778465723924,37.17,81297.65,0.0,-0.99513,1e-05,0.66897]
[1778465724931,37.17,81293.08,0.0,-0.99517,1e-05,0.66461]
[1778465725938,37.17,81293.11,0.0,-0.99517,1e-05,0.66481]
[1778465728959,37.18,81298.09,0.0,-0.99512,1e-05,0.67029]
[1778465732987,37.18,81299.15,0.0,-0.99512,1e-05,0.67078]
[1778465733994,37.19,81296.07,0.0,-0.99514,1e-05,0.6679]
[1778465735010,37.19,81283.19,0.0,-0.99524,1e-05,0.65527]
[1778465736036,37.19,81238.64,0.0,-0.99558,1e-05,0.61329]
[1778465736302,37.19,81238.64,0.0,-0.99558,1e-05,0.61329]
[1778465737021,37.19,81225.43,0.0,-0.99567,1e-05,0.60172]
[1778465738027,37.19,81224.04,0.0,-0.99568,1e-05,0.60077]
[1778465739117,37.19,81224.04,0.0,-0.99568,1e-05,0.60077]
[1778465740069,37.2,81222.65,0.0,-0.99569,1e-05,0.59982]
[1778465740170,37.2,81215.66,0.0,-0.99573,1e-05,0.59385]
[1778465741048,37.2,81211.05,0.0,-0.99576,1e-05,0.59006]
[1778465742055,37.21,81203.68,0.0,-0.99581,1e-05,0.58386]
[1778465743062,37.21,81197.79,0.0,-0.99585,1e-05,0.57903]
[1778465744069,37.21,81188.3,0.0,-0.99591,1e-05,0.57112]
[1778465745076,37.25,81192.09,0.0,-0.99586,1e-05,0.57806]
[1778465748097,37.25,81186.96,0.0,-0.99589,1e-05,0.57377]
[1778465752126,37.26,81194.65,0.0,-0.99583,1e-05,0.58192]
[1778465753133,37.26,81204.63,0.0,-0.99576,1e-05,0.59079]
[1778465754140,37.26,81207.13,0.0,-0.99574,1e-05,0.59305]
[1778465755147,37.26,81202.97,0.0,-0.99577,1e-05,0.58937]
[1778465757161,37.26,81208.7,0.0,-0.99573,1e-05,0.59453]
[1778465759175,37.26,81213.68,0.0,-0.99569,1e-05,0.59904]
[1778465763203,37.26,81215.3,0.0,-0.99568,1e-05,0.60054]
[1778465768207,37.27,81215.98,0.0,-0.99567,1e-05,0.60208]
[1778465768309,37.27,81215.98,0.0,-0.99567,1e-05,0.60208]
[1778465768576,37.27,81215.98,0.0,-0.99567,1e-05,0.60208]
[1778465768810,37.27,81215.98,0.0,-0.99567,1e-05,0.60208]
[1778465768911,37.28,81216.12,0.0,-0.99566,1e-05,0.60282]
[1778465772273,37.29,81222.95,0.0,-0.9956,1e-05,0.61024]
[1778465773280,37.29,81225.67,0.0,-0.99558,1e-05,0.61302]
[1778465774287,37.29,81229.31,0.0,-0.99555,1e-05,0.61665]
[1778465777100,37.29,81230.14,0.0,-0.99554,1e-05,0.61769]
[1778465777138,37.3,81229.23,0.0,-0.99554,1e-05,0.61741]
[1778465777313,37.3,81229.23,0.0,-0.99554,1e-05,0.61741]
[1778465778315,37.3,81218.38,0.0,-0.99562,1e-05,0.60774]
[1778465779322,37.3,81215.31,0.0,-0.99564,1e-05,0.60524]
[1778465780454,37.3,81215.31,0.0,-0.99564,1e-05,0.60524]
[1778465780558,37.3,81215.31,0.0,-0.99564,1e-05,0.60524]
[1778465787181,37.32,81212.11,0.0,-0.99565,1e-05,0.60411]
[1778465787221,37.33,81211.24,0.0,-0.99565,1e-05,0.60393]
[1778465787316,37.33,81211.24,0.0,-0.99565,1e-05,0.60393]
[1778465787909,37.33,81211.24,0.0,-0.99565,1e-05,0.60393]
[1778465788069,37.33,81211.24,0.0,-0.99565,1e-05,0.60393]
[1778465792419,37.34,81226.45,0.0,-0.99554,1e-05,0.61796]
[1778465793426,37.34,81228.74,0.0,-0.99552,1e-05,0.62035]
[1778465795134,37.34,81228.74,0.0,-0.99552,1e-05,0.62035]
[1778465795160,37.35,81229.31,0.0,-0.99551,1e-05,0.62141]
[1778465795313,37.35,81229.31,0.0,-0.99551,1e-05,0.62141]
[1778465795530,37.35,81229.31,0.0,-0.99551,1e-05,0.62141]
[1778465795563,37.35,81229.31,0.0,-0.99551,1e-05,0.62141]
[1778465799468,37.36,81219.16,0.0,-0.99558,1e-05,0.6131]
[1778465800326,37.36,81219.16,0.0,-0.99558,1e-05,0.6131]
[1778465800559,37.36,81219.16,0.0,-0.99558,1e-05,0.6131]
[1778465800571,37.36,81219.16,0.0,-0.99558,1e-05,0.6131]
[1778465800809,37.36,81219.16,0.0,-0.99558,1e-05,0.6131]
[1778465800909,37.36,81219.34,0.0,-0.99557,1e-05,0.61355]
[1778465801482,37.36,81215.09,0.0,-0.9956,1e-05,0.60994]
[1778465803496,37.37,81233.03,0.0,-0.99547,1e-05,0.62706]
[1778465804503,37.37,81243.21,0.0,-0.99539,1e-05,0.63687]
[1778465805510,37.37,81239.43,0.0,-0.99541,1e-05,0.63354]
[1778465806517,37.37,81235.75,0.0,-0.99544,1e-05,0.63032]
[1778465807524,37.37,81232.54,0.0,-0.99546,1e-05,0.62756]
[1778465808852,37.37,81232.54,0.0,-0.99546,1e-05,0.62756]
[1778465809058,37.37,81232.54,0.0,-0.99546,1e-05,0.62756]
[1778465809148,37.38,81234.89,0.0,-0.99544,1e-05,0.63025]
[1778465809443,37.38,81234.89,0.0,-0.99544,1e-05,0.63025]
[1778465809558,37.38,81234.89,0.0,-0.99544,1e-05,0.63025]
[1778465810545,37.38,81240.59,0.0,-0.99539,1e-05,0.63586]
[1778465811552,37.38,81243.17,0.0,-0.99537,1e-05,0.63853]
[1778465813566,37.39,81250.61,0.0,-0.99531,1e-05,0.64607]
[1778465816051,37.39,81250.97,0.0,-0.99531,1e-05,0.64663]
[1778465816060,37.39,81250.97,0.0,-0.99531,1e-05,0.64663]
[1778465816152,37.39,81247.89,0.0,-0.99533,1e-05,0.64411]
[1778465816300,37.39,81247.89,0.0,-0.99533,1e-05,0.64411]
[1778465816313,37.39,81247.89,0.0,-0.99533,1e-05,0.64411]
[1778465817978,37.39,81251.2,0.0,-0.9953,1e-05,0.6475]
[1778465818601,37.39,81243.53,0.0,-0.99536,1e-05,0.64039]
[1778465819608,37.4,81243.94,0.0,-0.99535,1e-05,0.64101]
[1778465821133,37.4,81243.94,0.0,-0.99535,1e-05,0.64101]
[1778465821221,37.4,81243.46,0.0,-0.99535,1e-05,0.641]
[1778465821311,37.4,81243.46,0.0,-0.99535,1e-05,0.641]
[1778465821623,37.4,81251.67,0.0,-0.99529,1e-05,0.64883]
[1778465823105,37.4,81251.67,0.0,-0.99529,1e-05,0.64883]
[1778465823161,37.4,81245.73,0.0,-0.99533,1e-05,0.64358]
[1778465823311,37.4,81245.73,0.0,-0.99533,1e-05,0.64358]
[1778465825651,37.41,81252.29,0.0,-0.99528,1e-05,0.6503]
[1778465827340,37.41,81254.26,0.0,-0.99526,1e-05,0.6524]
[1778465827558,37.41,81254.26,0.0,-0.99526,1e-05,0.6524]
[1778465828040,37.41,81254.26,0.0,-0.99526,1e-05,0.6524]
[1778465828060,37.41,81254.26,0.0,-0.99526,1e-05,0.6524]
[1778465828133,37.41,81254.48,0.0,-0.99526,1e-05,0.65301]
[1778465829679,37.41,81257.04,0.0,-0.99523,1e-05,0.65568]
[1778465836730,37.43,81257.02,0.0,-0.99522,1e-05,0.65702]
[1778465840336,37.43,81256.8,0.0,-0.99522,1e-05,0.65719]
[1778465840561,37.43,81256.8,0.0,-0.99522,1e-05,0.65719]
[1778465840641,37.43,81256.8,0.0,-0.99522,1e-05,0.65719]
[1778465840810,37.43,81256.8,0.0,-0.99522,1e-05,0.65719]
[1778465840911,37.43,81256.8,0.0,-0.99522,1e-05,0.65758]
[1778465843777,37.44,81263.47,0.0,-0.99516,1e-05,0.66466]
[1778465844784,37.44,81266.73,0.0,-0.99513,1e-05,0.66804]
[1778465845791,37.44,81272.08,0.0,-0.99509,1e-05,0.67349]
[1778465847783,37.44,81272.56,0.0,-0.99508,1e-05,0.67413]
[1778465847813,37.44,81272.56,0.0,-0.99508,1e-05,0.67413]
[1778465847915,37.44,81272.47,0.0,-0.99508,1e-05,0.67421]
[1778465848814,37.44,81282.61,0.0,-0.995,1e-05,0.68448]
[1778465849821,37.45,81283.34,0.0,-0.99499,1e-05,0.68536]
[1778465851835,37.45,81267.46,0.0,-0.99513,1e-05,0.6684]
[1778465852842,37.45,81244.44,0.0,-0.99531,1e-05,0.64626]
[1778465853849,37.45,81242.86,0.0,-0.99532,1e-05,0.64497]
[1778465855863,37.46,81237.77,0.0,-0.99535,1e-05,0.64057]
[1778465856870,37.46,81241.81,0.0,-0.99532,1e-05,0.64464]
[1778465858915,37.46,81241.13,0.0,-0.99532,1e-05,0.64444]
[1778465859061,37.46,81241.13,0.0,-0.99532,1e-05,0.64444]
[1778465860898,37.46,81246.65,0.0,-0.99528,1e-05,0.65017]
[1778465863209,37.47,81247.65,0.0,-0.99527,1e-05,0.65134]
[1778465863311,37.47,81247.65,0.0,-0.99527,1e-05,0.65134]
[1778465863230,37.47,81248.04,0.0,-0.99526,1e-05,0.65213]
[1778465863318,37.47,81248.04,0.0,-0.99526,1e-05,0.65213]
[1778465863558,37.47,81248.04,0.0,-0.99526,1e-05,0.65213]
[1778465867947,37.48,81252.91,0.0,-0.99522,1e-05,0.65767]
[1778465868954,37.48,81255.89,0.0,-0.99519,1e-05,0.66076]
[1778465869835,37.48,81255.89,0.0,-0.99519,1e-05,0.66076]
[1778465870060,37.48,81255.89,0.0,-0.99519,1e-05,0.66076]
[1778465870068,37.48,81255.89,0.0,-0.99519,1e-05,0.66076]
[1778465870310,37.48,81255.89,0.0,-0.99519,1e-05,0.66076]
[1778465870160,37.48,81256.22,0.0,-0.99519,1e-05,0.66145]
[1778465871975,37.48,81262.53,0.0,-0.99513,1e-05,0.66781]
[1778465872982,37.49,81267.96,0.0,-0.99509,1e-05,0.67334]
[1778465873747,37.49,81267.96,0.0,-0.99509,1e-05,0.67334]
[1778465873811,37.49,81267.96,0.0,-0.99509,1e-05,0.67334]
[1778465873951,37.49,81267.96,0.0,-0.99509,1e-05,0.67334]
[1778465874060,37.49,81267.96,0.0,-0.99509,1e-05,0.67334]
[1778465874137,37.49,81265.21,0.0,-0.99511,1e-05,0.6708]
[1778465874996,37.49,81262.63,0.0,-0.99513,1e-05,0.66843]
[1778465878017,37.49,81267.68,0.0,-0.99508,1e-05,0.67393]
[1778465879028,37.49,81270.2,0.0,-0.99506,1e-05,0.6766]
[1778465879728,37.49,81270.2,0.0,-0.99506,1e-05,0.6766]
[1778465879811,37.49,81270.2,0.0,-0.99506,1e-05,0.6766]
[1778465879942,37.49,81270.2,0.0,-0.99506,1e-05,0.6766]
[1778465880059,37.49,81270.2,0.0,-0.99506,1e-05,0.6766]
[1778465880159,37.5,81269.76,0.0,-0.99506,1e-05,0.67633]
[1778465882050,37.5,81264.84,0.0,-0.9951,1e-05,0.67178]
[1778465883057,37.5,81261.93,0.0,-0.99512,1e-05,0.66907]
[1778465883757,37.5,81261.93,0.0,-0.99512,1e-05,0.66907]
[1778465883810,37.5,81261.93,0.0,-0.99512,1e-05,0.66907]
[1778465884049,37.5,81261.93,0.0,-0.99512,1e-05,0.66907]
[1778465884061,37.5,81261.93,0.0,-0.99512,1e-05,0.66907]
[1778465884064,37.5,81263.15,0.0,-0.99511,1e-05,0.67044]
[1778465888092,37.51,81266.89,0.0,-0.99508,1e-05,0.67482]
[1778465889743,37.51,81268.38,0.0,-0.99506,1e-05,0.67647]
[1778465889812,37.51,81268.38,0.0,-0.99506,1e-05,0.67647]
[1778465889998,37.51,81268.38,0.0,-0.99506,1e-05,0.67647]
[1778465890059,37.51,81268.38,0.0,-0.99506,1e-05,0.67647]
[1778465890106,37.51,81268.52,0.0,-0.99506,1e-05,0.67677]
[1778465895141,37.52,81269.6,0.0,-0.99505,1e-05,0.67864]
[1778465898162,37.52,81275.29,0.0,-0.995,1e-05,0.68478]
[1778465900868,37.52,81277.56,0.0,-0.99498,1e-05,0.68736]
[1778465901063,37.52,81277.56,0.0,-0.99498,1e-05,0.68736]
[1778465901073,37.52,81277.56,0.0,-0.99498,1e-05,0.68736]
[1778465901313,37.52,81277.56,0.0,-0.99498,1e-05,0.68736]
[1778465901112,37.52,81277.56,0.0,-0.99497,1e-05,0.6875]
[1778465904204,37.53,81274.64,0.0,-0.99499,1e-05,0.68512]
[1778465904669,37.53,81274.64,0.0,-0.99499,1e-05,0.68512]
[1778465904714,37.53,81274.64,0.0,-0.99499,1e-05,0.68512]
[1778465904811,37.53,81274.64,0.0,-0.99499,1e-05,0.68512]
[1778465905211,37.53,81275.74,0.0,-0.99498,1e-05,0.68637]
[1778465906218,37.53,81279.83,0.0,-0.99495,1e-05,0.69062]
[1778465907745,37.53,81281.08,0.0,-0.99494,1e-05,0.69202]
[1778465907810,37.53,81281.08,0.0,-0.99494,1e-05,0.69202]
[1778465908232,37.53,81281.41,0.0,-0.99493,1e-05,0.69248]
[1778465909239,37.53,81286.12,0.0,-0.99489,1e-05,0.69738]
[1778465914274,37.54,81264.44,0.0,-0.99508,1e-05,0.67475]
[1778465915281,37.54,81261.62,0.0,-0.9951,1e-05,0.67213]
[1778465916691,37.54,81261.55,0.0,-0.9951,1e-05,0.67223]
[1778465916808,37.54,81261.55,0.0,-0.9951,1e-05,0.67223]
[1778465916956,37.54,81261.55,0.0,-0.9951,1e-05,0.67223]
[1778465917061,37.54,81261.55,0.0,-0.9951,1e-05,0.67223]
[1778465917295,37.54,81261.47,0.0,-0.9951,1e-05,0.67232]
[1778465922330,37.55,81265.09,0.0,-0.99506,1e-05,0.67675]
[1778465923872,37.55,81265.97,0.0,-0.99505,1e-05,0.67778]
[1778465924063,37.55,81265.97,0.0,-0.99505,1e-05,0.67778]
[1778465924123,37.55,81265.97,0.0,-0.99505,1e-05,0.67778]
[1778465924312,37.55,81265.97,0.0,-0.99505,1e-05,0.67778]
[1778465924344,37.55,81267.1,0.0,-0.99504,1e-05,0.67907]
[1778465929379,37.56,81265.01,0.0,-0.99505,1e-05,0.67778]
[1778465931377,37.56,81265.01,0.0,-0.99505,1e-05,0.67778]
[1778465931492,37.56,81265.03,0.0,-0.99505,1e-05,0.67796]
[1778465931560,37.56,81265.03,0.0,-0.99505,1e-05,0.67796]
[1778465931641,37.56,81264.98,0.0,-0.99505,1e-05,0.67807]
[1778465933407,37.56,81267.49,0.0,-0.99503,1e-05,0.68089]
[1778465938050,37.57,81267.05,0.0,-0.99503,1e-05,0.68093]
[1778465938061,37.57,81267.05,0.0,-0.99503,1e-05,0.68093]
[1778465938835,37.57,81267.1,0.0,-0.99502,1e-05,0.68114]
[1778465939059,37.57,81267.1,0.0,-0.99502,1e-05,0.68114]
[1778465939160,37.57,81267.33,0.0,-0.99502,1e-05,0.68153]
[1778465941469,37.57,81260.12,0.0,-0.99507,1e-05,0.67485]
[1778465942473,37.58,81252.5,0.0,-0.99513,1e-05,0.66753]
[1778465943902,37.58,81252.5,0.0,-0.99513,1e-05,0.66753]
[1778465944068,37.58,81252.5,0.0,-0.99513,1e-05,0.66753]
[1778465949522,37.59,81252.55,0.0,-0.99512,1e-05,0.66887]
[1778465951536,37.59,81258.39,0.0,-0.99507,1e-05,0.67498]
[1778465954323,37.59,81259.84,0.0,-0.99506,1e-05,0.67659]
[1778465954358,37.59,81260.39,0.0,-0.99505,1e-05,0.67746]
[1778465954559,37.59,81260.39,0.0,-0.99505,1e-05,0.67746]
[1778465954640,37.59,81260.39,0.0,-0.99505,1e-05,0.67746]
[1778465954810,37.59,81260.39,0.0,-0.99505,1e-05,0.67746]
[1778465954869,37.59,81260.44,0.0,-0.99505,1e-05,0.67751]
[1778465956127,37.59,81266.63,0.0,-0.995,1e-05,0.68383]
[1778465959095,37.6,81266.81,0.0,-0.995,1e-05,0.68431]
[1778465959311,37.6,81266.81,0.0,-0.995,1e-05,0.68431]
[1778465964274,37.6,81266.55,0.0,-0.99499,1e-05,0.68464]
[1778465964310,37.6,81266.55,0.0,-0.99499,1e-05,0.68464]
[1778465964411,37.61,81267.37,0.0,-0.99498,1e-05,0.6859]
[1778465965166,37.61,81267.37,0.0,-0.99498,1e-05,0.6859]
[1778465965310,37.61,81267.37,0.0,-0.99498,1e-05,0.6859]
[1778465969813,37.61,81273.56,0.0,-0.99493,1e-05,0.69282]
[1778465970780,37.61,81287.86,0.0,-0.99481,1e-05,0.70739]
[1778465971787,37.61,81288.49,0.0,-0.99481,1e-05,0.70675]
[1778465973999,37.61,81288.95,0.0,-0.99481,1e-05,0.70732]
[1778465974059,37.61,81288.95,0.0,-0.99481,1e-05,0.70732]
[1778465974408,37.61,81288.95,0.0,-0.99481,1e-05,0.70732]
[1778465974100,37.61,81289.94,0.0,-0.9948,1e-05,0.70844]
[1778465974558,37.61,81289.94,0.0,-0.9948,1e-05,0.70844]
[1778465980850,37.62,81289.11,0.0,-0.9948,1e-05,0.70831]
[1778465983871,37.62,81285.72,0.0,-0.99483,1e-05,0.70514]
[1778465984878,37.62,81280.34,0.0,-0.99487,1e-05,0.69976]
[1778465986308,37.62,81280.34,0.0,-0.99487,1e-05,0.69976]
[1778465986360,37.63,81278.68,0.0,-0.99488,1e-05,0.69832]
[1778465986558,37.63,81278.68,0.0,-0.99488,1e-05,0.69832]
[1778465986976,37.63,81278.68,0.0,-0.99488,1e-05,0.69832]
[1778465987059,37.63,81278.68,0.0,-0.99488,1e-05,0.69832]
[1778465994950,37.63,81276.66,0.0,-0.99489,1e-05,0.69734]
[1778465999205,37.63,81276.66,0.0,-0.99489,1e-05,0.69734]
[1778465999309,37.63,81276.66,0.0,-0.99489,1e-05,0.69734]
[1778465999357,37.63,81276.66,0.0,-0.99489,1e-05,0.69734]
[1778465999410,37.64,81276.29,0.0,-0.99489,1e-05,0.69762]
[1778465999560,37.64,81276.29,0.0,-0.99489,1e-05,0.69762]
[1778466000993,37.64,81273.31,0.0,-0.99491,1e-05,0.69473]
[1778466002000,37.64,81270.62,0.0,-0.99493,1e-05,0.69215]
[1778466002629,37.64,81270.62,0.0,-0.99493,1e-05,0.69215]
[1778466002805,37.64,81270.62,0.0,-0.99493,1e-05,0.69215]
[1778466002812,37.64,81270.62,0.0,-0.99493,1e-05,0.69215]
[1778466003060,37.64,81270.62,0.0,-0.99493,1e-05,0.69215]
[1778466003161,37.64,81272.82,0.0,-0.99491,1e-05,0.69451]
[1778466008043,37.65,81268.36,0.0,-0.99494,1e-05,0.6907]
[1778466008536,37.65,81268.36,0.0,-0.99494,1e-05,0.6907]
[1778466008558,37.65,81268.36,0.0,-0.99494,1e-05,0.6907]
[1778466008917,37.65,81268.36,0.0,-0.99494,1e-05,0.6907]
[1778466009069,37.65,81268.36,0.0,-0.99494,1e-05,0.6907]
[1778466009105,37.65,81267.37,0.0,-0.99495,1e-05,0.68985]
[1778466015092,37.66,81267.5,0.0,-0.99494,1e-05,0.69084]
[1778466020128,37.66,81268.14,0.0,-0.99493,1e-05,0.69218]
[1778466022100,37.66,81267.81,0.0,-0.99493,1e-05,0.69199]
[1778466022309,37.66,81267.81,0.0,-0.99493,1e-05,0.69199]
[1778466022410,37.67,81267.15,0.0,-0.99494,1e-05,0.69159]
[1778466022560,37.67,81267.15,0.0,-0.99494,1e-05,0.69159]
[1778466029191,37.67,81267.48,0.0,-0.99493,1e-05,0.69273]
[1778466033981,37.68,81267.64,0.0,-0.99493,1e-05,0.69181]
[1778466034227,37.68,81228.22,0.0,-0.99525,1e-05,0.65332]
[1778466035235,37.68,81207.67,0.0,-0.9954,1e-05,0.63398]
[1778466036242,37.68,81207.06,0.0,-0.99541,1e-05,0.63341]
[1778466037344,37.68,81207.06,0.0,-0.99541,1e-05,0.63341]
[1778466037354,37.68,81205.58,0.0,-0.99542,1e-05,0.63203]
[1778466038256,37.68,81202.13,0.0,-0.99544,1e-05,0.62882]
[1778466039263,37.68,81211.6,0.0,-0.99537,1e-05,0.63767]
[1778466040270,37.68,81214.38,0.0,-0.99535,1e-05,0.64029]
[1778466041277,37.68,81214.51,0.0,-0.99535,1e-05,0.64065]
[1778466043291,37.69,81218.48,0.0,-0.99531,1e-05,0.64487]
[1778466047319,37.69,81226.49,0.0,-0.99525,1e-05,0.65338]
[1778466049333,37.7,81226.89,0.0,-0.99524,1e-05,0.65417]
[1778466050340,37.7,81231.59,0.0,-0.9952,1e-05,0.65889]
[1778466051347,37.7,81237.04,0.0,-0.99516,1e-05,0.66436]
[1778466052612,37.7,81238.83,0.0,-0.99514,1e-05,0.66629]
[1778466052809,37.7,81238.83,0.0,-0.99514,1e-05,0.66629]
[1778466053107,37.7,81238.83,0.0,-0.99514,1e-05,0.66629]
[1778466053202,37.7,81238.83,0.0,-0.99514,1e-05,0.66629]
[1778466053371,37.7,81234.54,0.0,-0.99517,1e-05,0.66229]
[1778466054375,37.71,81232.44,0.0,-0.99519,1e-05,0.66059]
[1778466055443,37.71,81232.44,0.0,-0.99519,1e-05,0.66059]
[1778466055512,37.71,81229.9,0.0,-0.99521,1e-05,0.65831]
[1778466055559,37.71,81229.9,0.0,-0.99521,1e-05,0.65831]
[1778466061425,37.72,81229.87,0.0,-0.9952,1e-05,0.65934]
[1778466066459,37.72,81230.55,0.0,-0.99518,1e-05,0.66086]
[1778466066684,37.72,81230.55,0.0,-0.99518,1e-05,0.66086]
[1778466066808,37.72,81230.55,0.0,-0.99518,1e-05,0.66086]
[1778466067187,37.72,81230.55,0.0,-0.99518,1e-05,0.66086]
[1778466067310,37.72,81230.55,0.0,-0.99518,1e-05,0.66086]
[1778466067466,37.72,81230.93,0.0,-0.99518,1e-05,0.6614]
[1778466071974,37.73,81232.62,0.0,-0.99516,1e-05,0.6637]
[1778466072062,37.73,81232.62,0.0,-0.99516,1e-05,0.6637]
[1778466072545,37.73,81232.62,0.0,-0.99516,1e-05,0.6637]
[1778466072502,37.73,81233.31,0.0,-0.99515,1e-05,0.66453]
[1778466072573,37.73,81233.31,0.0,-0.99515,1e-05,0.66453]
[1778466075523,37.74,81241.89,0.0,-0.99508,1e-05,0.6734]
[1778466076529,37.74,81238.79,0.0,-0.99511,1e-05,0.6705]
[1778466076977,37.74,81238.79,0.0,-0.99511,1e-05,0.6705]
[1778466077063,37.74,81238.79,0.0,-0.99511,1e-05,0.6705]
[1778466077536,37.74,81237.98,0.0,-0.99511,1e-05,0.66985]
[1778466077619,37.74,81237.98,0.0,-0.99511,1e-05,0.66985]
[1778466077812,37.74,81237.98,0.0,-0.99511,1e-05,0.66985]
[1778466081564,37.74,81241.8,0.0,-0.99508,1e-05,0.6742]
[1778466082216,37.74,81241.8,0.0,-0.99508,1e-05,0.6742]
[1778466082308,37.74,81241.8,0.0,-0.99508,1e-05,0.6742]
[1778466082409,37.74,81241.8,0.0,-0.99507,1e-05,0.67434]
[1778466082924,37.74,81241.8,0.0,-0.99507,1e-05,0.67434]
[1778466083058,37.74,81241.8,0.0,-0.99507,1e-05,0.67434]
[1778466088613,37.75,81240.35,0.0,-0.99508,1e-05,0.67377]
[1778466093586,37.76,81239.94,0.0,-0.99509,1e-05,0.67248]
[1778466093808,37.76,81239.94,0.0,-0.99509,1e-05,0.67248]
[1778466094015,37.76,81239.94,0.0,-0.99509,1e-05,0.67248]
[1778466094059,37.76,81239.94,0.0,-0.99509,1e-05,0.67248]
[1778466094090,37.76,81239.96,0.0,-0.99509,1e-05,0.67264]
[1778466099690,37.76,81239.88,0.0,-0.99508,1e-05,0.67344]
[1778466102711,37.77,81237.66,0.0,-0.99509,1e-05,0.6717]
[1778466103718,37.77,81231.84,0.0,-0.99514,1e-05,0.66616]
[1778466104729,37.77,81211.65,0.0,-0.9953,1e-05,0.64691]
[1778466105736,37.77,81208.58,0.0,-0.99532,1e-05,0.644]
[1778466106664,37.77,81208.58,0.0,-0.99532,1e-05,0.644]
[1778466106808,37.77,81208.58,0.0,-0.99532,1e-05,0.644]
[1778466106842,37.77,81207.45,0.0,-0.99533,1e-05,0.64293]
[1778466107750,37.77,81210.39,0.0,-0.99531,1e-05,0.64571]
[1778466108906,37.77,81210.39,0.0,-0.99531,1e-05,0.64571]
[1778466109059,37.77,81210.39,0.0,-0.99531,1e-05,0.64571]
[1778466112785,37.77,81214.61,0.0,-0.99527,1e-05,0.64972]
[1778466114177,37.77,81214.61,0.0,-0.99527,1e-05,0.64972]
[1778466114309,37.77,81214.61,0.0,-0.99527,1e-05,0.64972]
[1778466114395,37.77,81215.94,0.0,-0.99526,1e-05,0.65099]
[1778466114683,37.77,81215.94,0.0,-0.99526,1e-05,0.65099]
[1778466114808,37.77,81215.94,0.0,-0.99526,1e-05,0.65099]
[1778466115806,37.77,81214.07,0.0,-0.99528,1e-05,0.64921]
[1778466118829,37.77,81223.99,0.0,-0.9952,1e-05,0.65871]
[1778466119836,37.77,81226.6,0.0,-0.99518,1e-05,0.66123]
[1778466121258,37.77,81226.6,0.0,-0.99518,1e-05,0.66123]
[1778466121308,37.77,81226.6,0.0,-0.99518,1e-05,0.66123]
[1778466121397,37.77,81224.03,0.0,-0.9952,1e-05,0.65893]
[1778466121873,37.77,81224.03,0.0,-0.9952,1e-05,0.65893]
[1778466122059,37.77,81224.03,0.0,-0.9952,1e-05,0.65893]
[1778466122857,37.78,81228.55,0.0,-0.99516,1e-05,0.66369]
[1778466125584,37.78,81228.62,0.0,-0.99516,1e-05,0.66393]
[1778466125808,37.78,81228.95,0.0,-0.99515,1e-05,0.66443]
[1778466130914,37.79,81229.51,0.0,-0.99514,1e-05,0.66604]
[1778466134942,37.79,81232.44,0.0,-0.99511,1e-05,0.66961]
[1778466136126,37.79,81232.44,0.0,-0.99511,1e-05,0.66961]
[1778466136308,37.79,81232.44,0.0,-0.99511,1e-05,0.66961]
[1778466136401,37.79,81236.26,0.0,-0.99508,1e-05,0.67353]
[1778466136706,37.79,81236.26,0.0,-0.99508,1e-05,0.67353]
[1778466136808,37.79,81236.26,0.0,-0.99508,1e-05,0.67353]
[1778466136956,37.8,81238.1,0.0,-0.99506,1e-05,0.6755]
[1778466142998,37.8,81237.54,0.0,-0.99506,1e-05,0.67593]
[1778466144828,37.81,81236.99,0.0,-0.99506,1e-05,0.67555]
[1778466145060,37.81,81236.99,0.0,-0.99506,1e-05,0.67555]
[1778466145462,37.81,81236.99,0.0,-0.99506,1e-05,0.67555]
[1778466145559,37.81,81236.99,0.0,-0.99506,1e-05,0.67555]
[1778466145563,37.81,81236.71,0.0,-0.99506,1e-05,0.6756]
[1778466148042,37.81,81225.49,0.0,-0.99515,1e-05,0.66495]
[1778466148806,37.81,81225.49,0.0,-0.99515,1e-05,0.66495]
[1778466149049,37.81,81218.01,0.0,-0.99521,1e-05,0.6579]
[1778466149802,37.81,81218.01,0.0,-0.99521,1e-05,0.6579]
[1778466150056,37.81,81215.1,0.0,-0.99523,1e-05,0.65511]
[1778466151627,37.81,81215.1,0.0,-0.99523,1e-05,0.65511]
[1778466151634,37.81,81214.84,0.0,-0.99524,1e-05,0.65363]
[1778466152070,37.81,81216.55,0.0,-0.99523,1e-05,0.65527]
[1778466153077,37.81,81224.28,0.0,-0.99517,1e-05,0.66272]
[1778466154420,37.81,81224.28,0.0,-0.99517,1e-05,0.66272]
[1778466154526,37.82,81226.98,0.0,-0.99514,1e-05,0.66553]
[1778466154724,37.82,81226.98,0.0,-0.99514,1e-05,0.66553]
[1778466155103,37.82,81225.57,0.0,-0.99515,1e-05,0.66434]
[1778466156671,37.82,81224.67,0.0,-0.99516,1e-05,0.66365]
[1778466157116,37.82,81223.95,0.0,-0.99516,1e-05,0.66314]
[1778466158123,37.82,81221.55,0.0,-0.99518,1e-05,0.661]
[1778466159130,37.82,81220.08,0.0,-0.99519,1e-05,0.65977]
[1778466163158,37.83,81221.59,0.0,-0.99517,1e-05,0.662]
[1778466163747,37.83,81221.59,0.0,-0.99517,1e-05,0.662]
[1778466163807,37.83,81221.59,0.0,-0.99517,1e-05,0.662]
[1778466169057,37.84,81220.92,0.0,-0.99517,1e-05,0.6623]
[1778466169330,37.84,81218.15,0.0,-0.99519,1e-05,0.65981]
[1778466169728,37.84,81218.15,0.0,-0.99519,1e-05,0.65981]
[1778466169810,37.84,81218.15,0.0,-0.99519,1e-05,0.65981]
[1778466170810,37.84,81216.91,0.0,-0.9952,1e-05,0.65881]
[1778466171214,37.84,81210.07,0.0,-0.99525,1e-05,0.65245]
[1778466173018,37.85,81209.5,0.0,-0.99525,1e-05,0.65211]
[1778466173059,37.85,81209.5,0.0,-0.99525,1e-05,0.65211]
[1778466175242,37.85,81201.93,0.0,-0.99531,1e-05,0.64533]
[1778466176249,37.85,81191.48,0.0,-0.99539,1e-05,0.63551]
[1778466177256,37.85,81187.09,0.0,-0.99542,1e-05,0.63142]
[1778466178663,37.85,81187.09,0.0,-0.99542,1e-05,0.63142]
[1778466178813,37.85,81186.02,0.0,-0.99543,1e-05,0.63043]
[1778466181284,37.85,81174.87,0.0,-0.99551,1e-05,0.62016]
[1778466182291,37.85,81167.22,0.0,-0.99557,1e-05,0.6132]
[1778466183300,37.85,81164.11,0.0,-0.99559,1e-05,0.61039]
[1778466184306,37.85,81157.47,0.0,-0.99564,1e-05,0.60442]
[1778466186320,37.85,81154.53,0.0,-0.99566,1e-05,0.60184]
[1778466188334,37.85,81137.27,0.0,-0.99578,1e-05,0.58666]
[1778466189341,37.85,81134.6,0.0,-0.9958,1e-05,0.58437]
[1778466190357,37.85,81140.07,0.0,-0.99576,1e-05,0.58918]
[1778466191358,37.85,81147.94,0.0,-0.9957,1e-05,0.59615]
[1778466193372,37.85,81145.98,0.0,-0.99571,1e-05,0.5949]
[1778466194379,37.86,81154.65,0.0,-0.99565,1e-05,0.60275]
[1778466195386,37.86,81161.86,0.0,-0.9956,1e-05,0.6094]
[1778466196395,37.86,81164.07,0.0,-0.99558,1e-05,0.61139]
[1778466197404,37.86,81166.03,0.0,-0.99557,1e-05,0.61316]
[1778466198409,37.86,81183.08,0.0,-0.99544,1e-05,0.62877]
[1778466200423,37.86,81170.33,0.0,-0.99553,1e-05,0.61707]
[1778466202437,37.86,81167.09,0.0,-0.99556,1e-05,0.61412]
[1778466202840,37.86,81167.09,0.0,-0.99556,1e-05,0.61412]
[1778466203058,37.86,81167.09,0.0,-0.99556,1e-05,0.61412]
[1778466205434,37.86,81169.12,0.0,-0.99554,1e-05,0.61597]
[1778466205558,37.86,81169.12,0.0,-0.99554,1e-05,0.61597]
[1778466205659,37.86,81178.74,0.0,-0.99547,1e-05,0.62477]
[1778466207472,37.86,81182.64,0.0,-0.99544,1e-05,0.62836]
[1778466208842,37.86,81184.15,0.0,-0.99543,1e-05,0.62976]
[1778466209082,37.86,81184.15,0.0,-0.99543,1e-05,0.62976]
[1778466211500,37.86,81192.25,0.0,-0.99538,1e-05,0.6359]
[1778466212315,37.86,81192.25,0.0,-0.99538,1e-05,0.6359]
[1778466212559,37.86,81192.25,0.0,-0.99538,1e-05,0.6359]
[1778466212630,37.86,81197.14,0.0,-0.99534,1e-05,0.64048]
[1778466213514,37.86,81200.11,0.0,-0.99532,1e-05,0.64328]
[1778466214522,37.86,81202.71,0.0,-0.9953,1e-05,0.64574]
[1778466216536,37.86,81206.89,0.0,-0.99527,1e-05,0.6497]
[1778466218550,37.86,81203.0,0.0,-0.9953,1e-05,0.64601]
[1778466219056,37.86,81203.0,0.0,-0.9953,1e-05,0.64601]
[1778466219307,37.86,81203.0,0.0,-0.9953,1e-05,0.64601]
[1778466223585,37.86,81211.99,0.0,-0.99523,1e-05,0.65479]
[1778466225599,37.86,81214.88,0.0,-0.9952,1e-05,0.65777]
[1778466226606,37.86,81219.29,0.0,-0.99517,1e-05,0.66222]
[1778466230294,37.87,81220.0,0.0,-0.99516,1e-05,0.66347]
[1778466230307,37.87,81220.0,0.0,-0.99516,1e-05,0.66347]
[1778466230634,37.87,81219.85,0.0,-0.99516,1e-05,0.66351]
[1778466235669,37.88,81219.8,0.0,-0.99515,1e-05,0.66439]
[1778466236808,37.88,81219.69,0.0,-0.99515,1e-05,0.66447]
[1778466239697,37.88,81213.4,0.0,-0.99519,1e-05,0.65894]
[1778466242718,37.89,81210.51,0.0,-0.99521,1e-05,0.65675]
[1778466243740,37.89,81210.51,0.0,-0.99521,1e-05,0.65675]
[1778466243810,37.89,81210.51,0.0,-0.99521,1e-05,0.65675]
[1778466244492,37.89,81210.51,0.0,-0.99521,1e-05,0.65675]
[1778466244558,37.89,81210.51,0.0,-0.99521,1e-05,0.65675]
[1778466244595,37.89,81210.51,0.0,-0.99521,1e-05,0.65714]
[1778466246746,37.9,81213.99,0.0,-0.99518,1e-05,0.66087]
[1778466250722,37.9,81214.72,0.0,-0.99517,1e-05,0.66194]
[1778466250810,37.9,81216.87,0.0,-0.99515,1e-05,0.6642]
[1778466257823,37.91,81217.83,0.0,-0.99513,1e-05,0.66653]
[1778466260844,37.92,81222.65,0.0,-0.99509,1e-05,0.67174]
[1778466263177,37.92,81222.96,0.0,-0.99509,1e-05,0.67221]
[1778466263309,37.92,81222.96,0.0,-0.99509,1e-05,0.67221]
[1778466263778,37.92,81223.06,0.0,-0.99508,1e-05,0.67247]
[1778466263807,37.92,81223.06,0.0,-0.99508,1e-05,0.67247]
[1778466263908,37.92,81223.06,0.0,-0.99508,1e-05,0.67263]
[1778466266887,37.92,81225.88,0.0,-0.99506,1e-05,0.67587]
[1778466273936,37.93,81226.68,0.0,-0.99505,1e-05,0.67622]
[1778466279978,37.94,81216.74,0.0,-0.99512,1e-05,0.66739]
[1778466280985,37.94,81212.14,0.0,-0.99516,1e-05,0.66293]
[1778466283082,37.94,81212.65,0.0,-0.99516,1e-05,0.66343]
[1778466283309,37.94,81212.65,0.0,-0.99516,1e-05,0.66343]
[1778466289042,37.94,81211.9,0.0,-0.99516,1e-05,0.6627]
[1778466290383,37.94,81211.9,0.0,-0.99516,1e-05,0.6627]
[1778466290558,37.94,81211.9,0.0,-0.99516,1e-05,0.6627]
[1778466290897,37.94,81213.35,0.0,-0.99515,1e-05,0.6641]
[1778466291062,37.94,81213.35,0.0,-0.99515,1e-05,0.6641]
[1778466291163,37.94,81213.53,0.0,-0.99515,1e-05,0.66428]
[1778466297740,37.94,81215.7,0.0,-0.99513,1e-05,0.66638]
[1778466297813,37.94,81215.7,0.0,-0.99513,1e-05,0.66638]
[1778466301126,37.94,81220.36,0.0,-0.9951,1e-05,0.67091]
[1778466303140,37.94,81226.98,0.0,-0.99504,1e-05,0.6774]
[1778466305154,37.94,81221.52,0.0,-0.99508,1e-05,0.67234]
[1778466307560,37.94,81220.27,0.0,-0.99509,1e-05,0.67127]
[1778466307811,37.94,81220.27,0.0,-0.99509,1e-05,0.67127]
[1778466307899,37.95,81220.17,0.0,-0.99509,1e-05,0.67149]
[1778466308061,37.95,81220.17,0.0,-0.99509,1e-05,0.67149]
[1778466309182,37.95,81219.59,0.0,-0.99509,1e-05,0.67108]
[1778466315224,37.95,81219.12,0.0,-0.9951,1e-05,0.67063]
[1778466321266,37.95,81219.86,0.0,-0.99509,1e-05,0.67168]
[1778466322933,37.95,81219.88,0.0,-0.99509,1e-05,0.67187]
[1778466323061,37.95,81219.88,0.0,-0.99509,1e-05,0.67187]
[1778466326301,37.95,81213.06,0.0,-0.99514,1e-05,0.6654]
[1778466329208,37.95,81213.34,0.0,-0.99514,1e-05,0.66567]
[1778466329311,37.95,81213.34,0.0,-0.99514,1e-05,0.66567]
[1778466330119,37.95,81215.48,0.0,-0.99512,1e-05,0.66775]
[1778466330308,37.95,81215.48,0.0,-0.99512,1e-05,0.66775]
[1778466330331,37.95,81215.69,0.0,-0.99512,1e-05,0.66795]
[1778466335366,37.95,81215.92,0.0,-0.99513,1e-05,0.66672]
[1778466340401,37.95,81216.51,0.0,-0.99512,1e-05,0.6673]
[1778466345471,37.95,81201.86,0.0,-0.99524,1e-05,0.65319]
[1778466346478,37.95,81190.59,0.0,-0.99532,1e-05,0.64252]
[1778466347485,37.95,81189.31,0.0,-0.99533,1e-05,0.64132]
[1778466348492,37.95,81180.02,0.0,-0.9954,1e-05,0.63264]
[1778466349499,37.95,81182.45,0.0,-0.99539,1e-05,0.6349]
[1778466354534,37.95,81180.5,0.0,-0.9954,1e-05,0.63309]
[1778466356985,37.95,81181.51,0.0,-0.99539,1e-05,0.63403]
[1778466357065,37.95,81181.51,0.0,-0.99539,1e-05,0.63403]
[1778466361592,37.95,81177.42,0.0,-0.99542,1e-05,0.63023]
[1778466363606,37.95,81174.75,0.0,-0.99544,1e-05,0.62776]
[1778466364613,37.95,81171.79,0.0,-0.99547,1e-05,0.62504]
[1778466366718,37.95,81172.95,0.0,-0.99546,1e-05,0.62611]
[1778466366812,37.95,81172.95,0.0,-0.99546,1e-05,0.62611]
[1778466366970,37.95,81173.08,0.0,-0.99546,1e-05,0.62622]
[1778466367061,37.95,81173.08,0.0,-0.99546,1e-05,0.62622]
[1778466367640,37.95,81172.82,0.0,-0.99546,1e-05,0.62599]
[1778466370659,37.95,81176.47,0.0,-0.99543,1e-05,0.62935]
[1778466373108,37.95,81176.56,0.0,-0.99543,1e-05,0.62944]
[1778466373309,37.95,81176.56,0.0,-0.99543,1e-05,0.62944]
[1778466373680,37.95,81181.51,0.0,-0.99539,1e-05,0.63403]
[1778466374688,37.95,81197.98,0.0,-0.99527,1e-05,0.6495]
[1778466375697,37.95,81200.8,0.0,-0.99525,1e-05,0.65218]
[1778466376701,37.95,81198.07,0.0,-0.99527,1e-05,0.64959]
[1778466379270,37.95,81199.82,0.0,-0.99525,1e-05,0.65125]
[1778466379311,37.95,81199.82,0.0,-0.99525,1e-05,0.65125]
[1778466379793,37.95,81199.82,0.0,-0.99525,1e-05,0.65125]
[1778466379809,37.95,81199.82,0.0,-0.99525,1e-05,0.65125]
[1778466379878,37.95,81199.6,0.0,-0.99525,1e-05,0.65104]
[1778466383750,37.95,81202.15,0.0,-0.99524,1e-05,0.65347]
[1778466384757,37.95,81206.42,0.0,-0.9952,1e-05,0.65756]
[1778466388411,37.95,81206.41,0.0,-0.9952,1e-05,0.65755]
[1778466388559,37.95,81206.41,0.0,-0.9952,1e-05,0.65755]
[1778466391806,37.95,81207.66,0.0,-0.9952,1e-05,0.65731]
[1778466394824,37.95,81206.85,0.0,-0.99521,1e-05,0.65653]
[1778466394827,37.95,81209.32,0.0,-0.99519,1e-05,0.6589]
[1778466395063,37.95,81209.32,0.0,-0.99519,1e-05,0.6589]
[1778466397495,37.95,81210.23,0.0,-0.99518,1e-05,0.65978]
[1778466397559,37.95,81210.23,0.0,-0.99518,1e-05,0.65978]
[1778466402883,37.95,81207.77,0.0,-0.9952,1e-05,0.65741]
[1778466403890,37.95,81190.81,0.0,-0.99533,1e-05,0.64131]
[1778466404898,37.95,81186.96,0.0,-0.99536,1e-05,0.6377]
[1778466407015,37.95,81187.8,0.0,-0.99536,1e-05,0.63849]
[1778466407061,37.95,81187.8,0.0,-0.99536,1e-05,0.63849]
[1778466407403,37.95,81187.8,0.0,-0.99536,1e-05,0.63849]
[1778466407569,37.95,81187.8,0.0,-0.99536,1e-05,0.63849]
[1778466407920,37.95,81188.74,0.0,-0.99535,1e-05,0.63937]
[1778466413097,37.95,81190.92,0.0,-0.99533,1e-05,0.64141]
[1778466413309,37.95,81190.92,0.0,-0.99533,1e-05,0.64141]
[1778466415976,37.95,81187.87,0.0,-0.99535,1e-05,0.63855]
[1778466422018,37.95,81188.32,0.0,-0.99535,1e-05,0.63898]
[1778466424773,37.95,81187.74,0.0,-0.99536,1e-05,0.63843]
[1778466424810,37.95,81187.74,0.0,-0.99536,1e-05,0.63843]
[1778466425233,37.95,81188.02,0.0,-0.99535,1e-05,0.63869]
[1778466425311,37.95,81188.02,0.0,-0.99535,1e-05,0.63869]
[1778466425411,37.95,81187.89,0.0,-0.99535,1e-05,0.63857]
[1778466426046,37.95,81192.53,0.0,-0.99532,1e-05,0.64293]
[1778466427342,37.95,81192.53,0.0,-0.99532,1e-05,0.64293]
[1778466427558,37.95,81192.53,0.0,-0.99532,1e-05,0.64293]
[1778466427659,37.95,81196.21,0.0,-0.99529,1e-05,0.6464]
[1778466431990,37.95,81194.7,0.0,-0.9953,1e-05,0.64497]
[1778466432067,37.95,81194.7,0.0,-0.9953,1e-05,0.64497]
[1778466432087,37.95,81194.7,0.0,-0.9953,1e-05,0.64497]
[1778466432308,37.95,81194.7,0.0,-0.9953,1e-05,0.64497]
[1778466432414,37.95,81194.67,0.0,-0.9953,1e-05,0.64495]
[1778466434102,37.95,81189.47,0.0,-0.99534,1e-05,0.64005]
[1778466439137,37.95,81188.21,0.0,-0.99535,1e-05,0.63887]
[1778466442158,37.95,81180.05,0.0,-0.99541,1e-05,0.63127]
[1778466443697,37.95,81180.05,0.0,-0.99541,1e-05,0.63127]
[1778466443811,37.95,81180.05,0.0,-0.99541,1e-05,0.63127]
[1778466443899,37.95,81176.87,0.0,-0.99544,1e-05,0.62833]
[1778466449208,37.95,81182.17,0.0,-0.9954,1e-05,0.63324]
[1778466450215,37.95,81188.35,0.0,-0.99535,1e-05,0.639]
[1778466451992,37.95,81188.83,0.0,-0.99536,1e-05,0.63804]
[1778466452072,37.95,81188.83,0.0,-0.99536,1e-05,0.63804]
[1778466452879,37.95,81188.83,0.0,-0.99536,1e-05,0.63804]
[1778466453058,37.95,81189.69,0.0,-0.99535,1e-05,0.63885]
[1778466453236,37.95,81192.2,0.0,-0.99533,1e-05,0.6412]
[1778466455355,37.95,81191.32,0.0,-0.99534,1e-05,0.64038]
[1778466455561,37.95,81191.32,0.0,-0.99534,1e-05,0.64038]
[1778466461294,37.95,81190.61,0.0,-0.99534,1e-05,0.63971]
[1778466462322,37.95,81190.61,0.0,-0.99534,1e-05,0.63971]
[1778466462559,37.95,81190.61,0.0,-0.99534,1e-05,0.63971]
[1778466462754,37.95,81190.61,0.0,-0.99534,1e-05,0.63971]
[1778466462810,37.95,81190.61,0.0,-0.99534,1e-05,0.63971]
[1778466462855,37.95,81190.55,0.0,-0.99534,1e-05,0.63965]
[1778466467336,37.95,81193.09,0.0,-0.99533,1e-05,0.64204]
[1778466468574,37.95,81193.09,0.0,-0.99533,1e-05,0.64204]
[1778466468809,37.95,81193.09,0.0,-0.99533,1e-05,0.64204]
[1778466470357,37.95,81200.11,0.0,-0.99527,1e-05,0.64867]
[1778466471114,37.95,81200.11,0.0,-0.99527,1e-05,0.64867]
[1778466471310,37.95,81200.11,0.0,-0.99527,1e-05,0.64867]
[1778466471364,37.95,81200.41,0.0,-0.99527,1e-05,0.64896]
[1778466472836,37.95,81200.41,0.0,-0.99527,1e-05,0.64896]
[1778466473073,37.95,81199.88,0.0,-0.99527,1e-05,0.64845]
[1778466477807,37.95,81199.96,0.0,-0.99527,1e-05,0.64853]
[1778466477859,37.95,81199.96,0.0,-0.99527,1e-05,0.64853]
[1778466477908,37.95,81199.79,0.0,-0.99527,1e-05,0.64837]
[1778466478058,37.95,81199.79,0.0,-0.99527,1e-05,0.64837]
[1778466479420,37.95,81206.22,0.0,-0.99522,1e-05,0.65449]
[1778466480427,37.95,81213.19,0.0,-0.99517,1e-05,0.66118]
[1778466482773,37.95,81214.08,0.0,-0.99516,1e-05,0.66204]
[1778466483462,37.95,81213.49,0.0,-0.99517,1e-05,0.66147]
[1778466483927,37.95,81213.49,0.0,-0.99517,1e-05,0.66147]
[1778466483975,37.95,81213.04,0.0,-0.99517,1e-05,0.66104]
[1778466484062,37.95,81213.04,0.0,-0.99517,1e-05,0.66104]
[1778466485462,37.95,81209.66,0.0,-0.9952,1e-05,0.65778]
[1778466486469,37.95,81204.64,0.0,-0.99524,1e-05,0.65298]
[1778466487476,37.95,81201.76,0.0,-0.99526,1e-05,0.65024]
[1778466488238,37.95,81201.76,0.0,-0.99526,1e-05,0.65024]
[1778466488308,37.95,81201.76,0.0,-0.99526,1e-05,0.65024]
[1778466491504,37.95,81196.23,0.0,-0.9953,1e-05,0.645]
[1778466492631,37.95,81196.23,0.0,-0.9953,1e-05,0.645]
[1778466492813,37.95,81196.23,0.0,-0.9953,1e-05,0.645]
[1778466493693,37.95,81196.18,0.0,-0.9953,1e-05,0.64495]
[1778466493809,37.95,81196.18,0.0,-0.9953,1e-05,0.64495]
[1778466493910,37.95,81196.66,0.0,-0.9953,1e-05,0.64541]
[1778466499560,37.95,81196.92,0.0,-0.9953,1e-05,0.64565]
[1778466500567,37.95,81202.15,0.0,-0.99526,1e-05,0.65061]
[1778466501732,37.95,81202.15,0.0,-0.99526,1e-05,0.65061]
[1778466501807,37.95,81202.15,0.0,-0.99526,1e-05,0.65061]
[1778466506609,37.95,81211.28,0.0,-0.99518,1e-05,0.65934]
[1778466507616,37.95,81215.1,0.0,-0.99515,1e-05,0.66302]
[1778466508218,37.95,81215.1,0.0,-0.99515,1e-05,0.66302]
[1778466508308,37.95,81215.1,0.0,-0.99515,1e-05,0.66302]
[1778466508952,37.95,81215.1,0.0,-0.99515,1e-05,0.66302]
[1778466509028,37.95,81215.6,0.0,-0.99515,1e-05,0.66351]
[1778466509063,37.95,81215.6,0.0,-0.99515,1e-05,0.66351]
[1778466512935,37.95,81212.39,0.0,-0.99519,1e-05,0.65897]
[1778466513064,37.95,81213.52,0.0,-0.99518,1e-05,0.66005]
[1778466518694,37.95,81215.22,0.0,-0.99516,1e-05,0.66169]
[1778466520751,37.95,81215.72,0.0,-0.99516,1e-05,0.66217]
[1778466520812,37.95,81215.72,0.0,-0.99516,1e-05,0.66217]
[1778466520908,37.95,81217.76,0.0,-0.99514,1e-05,0.66415]
[1778466521714,37.95,81224.79,0.0,-0.99509,1e-05,0.67098]
[1778466522480,37.95,81224.79,0.0,-0.99509,1e-05,0.67098]
[1778466522557,37.95,81224.79,0.0,-0.99509,1e-05,0.67098]
[1778466528766,37.95,81221.79,0.0,-0.99511,1e-05,0.66806]
[1778466532623,37.95,81221.98,0.0,-0.99511,1e-05,0.66824]
[1778466532808,37.95,81221.98,0.0,-0.99511,1e-05,0.66824]
[1778466533066,37.95,81222.6,0.0,-0.99511,1e-05,0.66885]
[1778466533309,37.95,81222.6,0.0,-0.99511,1e-05,0.66885]
[1778466533801,37.95,81222.56,0.0,-0.99511,1e-05,0.66881]
[1778466535815,37.95,81231.64,0.0,-0.99503,1e-05,0.6777]
[1778466536879,37.95,81231.64,0.0,-0.99503,1e-05,0.6777]
[1778466537059,37.95,81231.64,0.0,-0.99503,1e-05,0.6777]
[1778466537062,37.95,81232.03,0.0,-0.99503,1e-05,0.67808]
[1778466540850,37.95,81229.26,0.0,-0.99505,1e-05,0.67536]
[1778466541699,37.95,81229.26,0.0,-0.99505,1e-05,0.67536]
[1778466541811,37.95,81229.26,0.0,-0.99505,1e-05,0.67536]
[1778466541857,37.95,81226.0,0.0,-0.99508,1e-05,0.67216]
[1778466542864,37.95,81220.59,0.0,-0.99512,1e-05,0.66689]
[1778466543154,37.95,81220.59,0.0,-0.99512,1e-05,0.66689]
[1778466543309,37.95,81220.59,0.0,-0.99512,1e-05,0.66689]
[1778466543871,37.95,81220.86,0.0,-0.99512,1e-05,0.66715]
[1778466545063,37.95,81220.86,0.0,-0.99512,1e-05,0.66715]
[1778466553944,37.95,81225.31,0.0,-0.99508,1e-05,0.67149]
[1778466554620,37.95,81225.31,0.0,-0.99508,1e-05,0.67149]
[1778466554808,37.95,81225.31,0.0,-0.99508,1e-05,0.67149]
[1778466554823,37.95,81225.31,0.0,-0.99508,1e-05,0.67149]
[1778466555061,37.95,81225.31,0.0,-0.99508,1e-05,0.67149]
[1778466555958,37.95,81225.17,0.0,-0.99509,1e-05,0.67135]
[1778466561018,37.95,81226.13,0.0,-0.99508,1e-05,0.67229]
[1778466561058,37.95,81226.13,0.0,-0.99508,1e-05,0.67229]
[1778466565022,37.95,81228.72,0.0,-0.99506,1e-05,0.67483]
[1778466565207,37.95,81228.72,0.0,-0.99506,1e-05,0.67483]
[1778466565309,37.95,81228.72,0.0,-0.99506,1e-05,0.67483]
[1778466565994,37.95,81228.72,0.0,-0.99506,1e-05,0.67483]
[1778466566066,37.95,81228.72,0.0,-0.99506,1e-05,0.67483]
[1778466566029,37.95,81228.25,0.0,-0.99506,1e-05,0.67437]
[1778466572071,37.95,81227.75,0.0,-0.99508,1e-05,0.67241]
[1778466572895,37.95,81227.75,0.0,-0.99508,1e-05,0.67241]
[1778466573060,37.95,81227.75,0.0,-0.99508,1e-05,0.67241]
[1778466574085,37.95,81221.01,0.0,-0.99513,1e-05,0.66584]
[1778466576065,37.95,81221.49,0.0,-0.99513,1e-05,0.66631]
[1778466576099,37.95,81227.37,0.0,-0.99508,1e-05,0.67204]
[1778466576310,37.95,81227.37,0.0,-0.99508,1e-05,0.67204]
[1778466576981,37.95,81227.37,0.0,-0.99508,1e-05,0.67204]
[1778466577062,37.95,81227.37,0.0,-0.99508,1e-05,0.67204]
[1778466577106,37.95,81230.62,0.0,-0.99505,1e-05,0.67522]
[1778466581095,37.95,81230.74,0.0,-0.99505,1e-05,0.67534]
[1778466581310,37.95,81230.8,0.0,-0.99505,1e-05,0.6754]
[1778466581336,37.95,81236.05,0.0,-0.99501,1e-05,0.68057]
[1778466583363,37.95,81236.68,0.0,-0.995,1e-05,0.68119]
[1778466583370,37.95,81236.68,0.0,-0.995,1e-05,0.68119]
[1778466583557,37.95,81236.68,0.0,-0.995,1e-05,0.68119]
[1778466583616,37.95,81236.97,0.0,-0.995,1e-05,0.68148]
[1778466586169,37.95,81240.29,0.0,-0.99497,1e-05,0.68477]
[1778466589400,37.95,81238.84,0.0,-0.99499,1e-05,0.68333]
[1778466589558,37.95,81238.84,0.0,-0.99499,1e-05,0.68333]
[1778466590688,37.95,81238.21,0.0,-0.99499,1e-05,0.68271]
[1778466590810,37.95,81238.21,0.0,-0.99499,1e-05,0.68271]
[1778466590860,37.95,81238.21,0.0,-0.99499,1e-05,0.68271]
[1778466596239,37.95,81237.31,0.0,-0.995,1e-05,0.68182]
[1778466597710,37.95,81237.31,0.0,-0.995,1e-05,0.68182]
[1778466597811,37.95,81237.31,0.0,-0.995,1e-05,0.68182]
[1778466597912,37.95,81231.6,0.0,-0.99504,1e-05,0.67619]
[1778466599260,37.95,81229.08,0.0,-0.99506,1e-05,0.67371]
[1778466602493,37.95,81227.81,0.0,-0.99508,1e-05,0.67247]
[1778466602561,37.95,81227.81,0.0,-0.99508,1e-05,0.67247]
[1778466602915,37.95,81227.81,0.0,-0.99508,1e-05,0.67247]
[1778466603070,37.95,81227.81,0.0,-0.99508,1e-05,0.67247]
[1778466603076,37.95,81225.52,0.0,-0.99509,1e-05,0.67023]
[1778466608250,37.95,81225.77,0.0,-0.99509,1e-05,0.67047]
[1778466608308,37.95,81225.77,0.0,-0.99509,1e-05,0.67047]
[1778466613358,37.95,81224.17,0.0,-0.9951,1e-05,0.66891]
[1778466617216,37.95,81226.1,0.0,-0.99509,1e-05,0.6708]
[1778466617309,37.95,81226.1,0.0,-0.99509,1e-05,0.6708]
[1778466618530,37.95,81225.48,0.0,-0.99509,1e-05,0.67019]
[1778466618564,37.95,81225.48,0.0,-0.99509,1e-05,0.67019]
[1778466618631,37.95,81225.58,0.0,-0.99509,1e-05,0.67029]
[1778466619400,37.95,81228.26,0.0,-0.99507,1e-05,0.67291]
[1778466621414,37.95,81225.42,0.0,-0.99509,1e-05,0.67013]
[1778466622524,37.95,81225.42,0.0,-0.99509,1e-05,0.67013]
[1778466622558,37.95,81225.42,0.0,-0.99509,1e-05,0.67013]
[1778466626680,37.95,81224.87,0.0,-0.9951,1e-05,0.6696]
[1778466626808,37.95,81224.87,0.0,-0.9951,1e-05,0.6696]
[1778466626887,37.95,81228.15,0.0,-0.99507,1e-05,0.6728]
[1778466628130,37.95,81228.15,0.0,-0.99507,1e-05,0.6728]
[1778466627456,37.95,81234.81,0.0,-0.99502,1e-05,0.67935]
[1778466628308,37.95,81234.81,0.0,-0.99502,1e-05,0.67935]
[1778466628463,37.95,81236.02,0.0,-0.99501,1e-05,0.68054]
[1778466630477,37.95,81240.67,0.0,-0.99497,1e-05,0.68515]
[1778466631310,37.95,81240.67,0.0,-0.99497,1e-05,0.68515]
[1778466631558,37.95,81240.67,0.0,-0.99497,1e-05,0.68515]
[1778466635622,37.95,81241.92,0.0,-0.99497,1e-05,0.68491]
[1778466635807,37.95,81241.92,0.0,-0.99497,1e-05,0.68491]
[1778466636139,37.95,81241.92,0.0,-0.99497,1e-05,0.68491]
[1778466636161,37.95,81241.35,0.0,-0.99498,1e-05,0.68434]
[1778466636310,37.95,81241.35,0.0,-0.99498,1e-05,0.68434]
[1778466639540,37.95,81244.38,0.0,-0.99495,1e-05,0.68736]
[1778466641554,37.95,81253.02,0.0,-0.99488,1e-05,0.69601]
[1778466642561,37.95,81259.69,0.0,-0.99483,1e-05,0.70276]
[1778466643568,37.95,81266.49,0.0,-0.99477,1e-05,0.7097]
[1778466644325,37.95,81266.49,0.0,-0.99477,1e-05,0.7097]
[1778466644563,37.95,81266.49,0.0,-0.99477,1e-05,0.7097]
[1778466649170,37.95,81265.03,0.0,-0.99478,1e-05,0.7082]
[1778466649309,37.95,81265.28,0.0,-0.99478,1e-05,0.70846]
[1778466649610,37.95,81263.28,0.0,-0.9948,1e-05,0.70642]
[1778466654645,37.95,81262.36,0.0,-0.9948,1e-05,0.70548]
[1778466659686,37.95,81262.28,0.0,-0.9948,1e-05,0.70549]
[1778466660642,37.95,81262.28,0.0,-0.9948,1e-05,0.70549]
[1778466660808,37.95,81262.28,0.0,-0.9948,1e-05,0.70549]
[1778466667746,37.96,81246.3,0.0,-0.99493,1e-05,0.68947]
[1778466669062,37.96,81246.3,0.0,-0.99493,1e-05,0.68947]
[1778466669077,37.96,81249.68,0.0,-0.99491,1e-05,0.69285]
[1778466670432,37.96,81249.78,0.0,-0.99491,1e-05,0.69295]
[1778466670558,37.96,81249.78,0.0,-0.99491,1e-05,0.69295]
[1778466670767,37.96,81252.49,0.0,-0.99488,1e-05,0.69568]
[1778466671774,37.96,81245.18,0.0,-0.99494,1e-05,0.68835]
[1778466674097,37.96,81243.25,0.0,-0.99496,1e-05,0.68642]
[1778466674309,37.96,81242.32,0.0,-0.99497,1e-05,0.6855]
[1778466679830,37.96,81243.65,0.0,-0.99496,1e-05,0.68682]
[1778466680837,37.96,81246.11,0.0,-0.99494,1e-05,0.68928]
[1778466681676,37.96,81246.11,0.0,-0.99494,1e-05,0.68928]
[1778466681809,37.96,81246.11,0.0,-0.99494,1e-05,0.68928]
[1778466681844,37.96,81246.44,0.0,-0.99493,1e-05,0.68961]
[1778466682569,37.96,81246.44,0.0,-0.99493,1e-05,0.68961]
[1778466682807,37.96,81246.44,0.0,-0.99493,1e-05,0.68961]
[1778466685872,37.96,81251.06,0.0,-0.9949,1e-05,0.69424]
[1778466687609,37.96,81252.4,0.0,-0.99488,1e-05,0.69558]
[1778466687808,37.96,81252.4,0.0,-0.99488,1e-05,0.69558]
[1778466687886,37.96,81252.12,0.0,-0.99489,1e-05,0.6953]
[1778466688694,37.96,81252.12,0.0,-0.99489,1e-05,0.6953]
[1778466688809,37.96,81252.12,0.0,-0.99489,1e-05,0.6953]
[1778466692921,37.96,81238.6,0.0,-0.99501,1e-05,0.68032]
[1778466693526,37.96,81238.6,0.0,-0.99501,1e-05,0.68032]
[1778466693567,37.96,81238.6,0.0,-0.99501,1e-05,0.68032]
[1778466693928,37.96,81236.18,0.0,-0.99503,1e-05,0.67794]
[1778466694541,37.96,81236.18,0.0,-0.99503,1e-05,0.67794]
[1778466694559,37.96,81236.18,0.0,-0.99503,1e-05,0.67794]
[1778466694935,37.96,81237.2,0.0,-0.99502,1e-05,0.67894]
[1778466698965,37.96,81233.22,0.0,-0.99505,1e-05,0.67502]
[1778466699972,37.96,81227.77,0.0,-0.99509,1e-05,0.66969]
[1778466700337,37.96,81227.77,0.0,-0.99509,1e-05,0.66969]
[1778466700558,37.96,81227.77,0.0,-0.99509,1e-05,0.66969]
[1778466700893,37.96,81227.77,0.0,-0.99509,1e-05,0.66969]
[1778466701061,37.96,81227.77,0.0,-0.99509,1e-05,0.66969]
[1778466701162,37.96,81227.97,0.0,-0.99509,1e-05,0.66988]
[1778466704000,37.96,81208.79,0.0,-0.99524,1e-05,0.65139]
[1778466705007,37.96,81200.13,0.0,-0.99531,1e-05,0.64318]
[1778466706014,37.96,81194.32,0.0,-0.99535,1e-05,0.63773]
[1778466707021,37.96,81191.01,0.0,-0.99538,1e-05,0.63463]
[1778466709035,37.96,81191.1,0.0,-0.99538,1e-05,0.63472]
[1778466712056,37.96,81188.08,0.0,-0.9954,1e-05,0.63191]
[1778466713063,37.96,81183.14,0.0,-0.99544,1e-05,0.62733]
[1778466716137,37.96,81181.28,0.0,-0.99545,1e-05,0.62562]
[1778466716238,37.96,81181.2,0.0,-0.99545,1e-05,0.62555]
[1778466716308,37.96,81181.2,0.0,-0.99545,1e-05,0.62555]
[1778466716979,37.96,81181.2,0.0,-0.99545,1e-05,0.62555]
[1778466717060,37.96,81181.2,0.0,-0.99545,1e-05,0.62555]
[1778466721122,37.96,81185.21,0.0,-0.99542,1e-05,0.62925]
[1778466722184,37.96,81185.21,0.0,-0.99542,1e-05,0.62925]
[1778466722129,37.96,81188.41,0.0,-0.9954,1e-05,0.63221]
[1778466722313,37.96,81188.41,0.0,-0.9954,1e-05,0.63221]
[1778466723136,37.96,81180.81,0.0,-0.99546,1e-05,0.62519]
[1778466724143,37.96,81176.11,0.0,-0.99549,1e-05,0.62087]
[1778466724498,37.96,81176.11,0.0,-0.99549,1e-05,0.62087]
[1778466724559,37.96,81176.11,0.0,-0.99549,1e-05,0.62087]
[1778466727168,37.96,81178.53,0.0,-0.99547,1e-05,0.62309]
[1778466727596,37.96,81178.53,0.0,-0.99547,1e-05,0.62309]
[1778466727810,37.96,81178.53,0.0,-0.99547,1e-05,0.62309]
[1778466728072,37.96,81178.53,0.0,-0.99547,1e-05,0.62309]
[1778466728175,37.96,81178.78,0.0,-0.99547,1e-05,0.62332]
[1778466728312,37.96,81178.78,0.0,-0.99547,1e-05,0.62332]
[1778466729182,37.96,81181.82,0.0,-0.99545,1e-05,0.62612]
[1778466732203,37.96,81176.35,0.0,-0.99549,1e-05,0.62109]
[1778466733173,37.96,81176.35,0.0,-0.99549,1e-05,0.62109]
[1778466733210,37.96,81176.64,0.0,-0.99549,1e-05,0.62136]
[1778466733309,37.96,81176.64,0.0,-0.99549,1e-05,0.62136]
[1778466734048,37.96,81176.64,0.0,-0.99549,1e-05,0.62136]
[1778466734060,37.96,81176.64,0.0,-0.99549,1e-05,0.62136]
[1778466735224,37.96,81171.87,0.0,-0.99552,1e-05,0.617]
[1778466736231,37.96,81169.48,0.0,-0.99554,1e-05,0.61483]
[1778466737080,37.96,81169.48,0.0,-0.99554,1e-05,0.61483]
[1778466737238,37.96,81167.84,0.0,-0.99555,1e-05,0.61335]
[1778466737308,37.96,81167.84,0.0,-0.99555,1e-05,0.61335]
[1778466738169,37.96,81167.84,0.0,-0.99555,1e-05,0.61335]
[1778466738245,37.96,81168.08,0.0,-0.99555,1e-05,0.61356]
[1778466738309,37.96,81168.08,0.0,-0.99555,1e-05,0.61356]
[1778466739252,37.96,81150.33,0.0,-0.99568,1e-05,0.59766]
[1778466740259,37.96,81140.09,0.0,-0.99575,1e-05,0.58865]
[1778466741266,37.96,81149.08,0.0,-0.99569,1e-05,0.59658]
[1778466742273,37.96,81150.15,0.0,-0.99568,1e-05,0.59754]
[1778466744300,37.96,81144.69,0.0,-0.99572,1e-05,0.59273]
[1778466747087,37.96,81145.08,0.0,-0.99571,1e-05,0.5931]
[1778466747308,37.96,81145.08,0.0,-0.99571,1e-05,0.5931]
[1778466747321,37.96,81143.14,0.0,-0.99573,1e-05,0.59141]
[1778466751309,37.96,81142.9,0.0,-0.99573,1e-05,0.59123]
[1778466751330,37.96,81133.84,0.0,-0.9958,1e-05,0.58205]
[1778466751349,37.96,81128.44,0.0,-0.99584,1e-05,0.57738]
[1778466753363,37.96,81115.77,0.0,-0.99592,1e-05,0.56666]
[1778466754975,37.96,81115.77,0.0,-0.99592,1e-05,0.56666]
[1778466755039,37.96,81115.07,0.0,-0.99592,1e-05,0.56675]
[1778466758398,37.99,81112.5,0.0,-0.99592,1e-05,0.56727]
[1778466761419,38.01,81114.94,0.0,-0.99589,1e-05,0.57128]
[1778466763323,38.01,81114.94,0.0,-0.99589,1e-05,0.57128]
[1778466762427,38.01,81120.23,0.0,-0.99585,1e-05,0.57586]
[1778466763558,38.01,81120.23,0.0,-0.99585,1e-05,0.57586]
[1778466763649,38.01,81118.82,0.0,-0.99586,1e-05,0.5747]
[1778466764441,38.01,81122.03,0.0,-0.99584,1e-05,0.57751]
[1778466766272,38.01,81122.03,0.0,-0.99584,1e-05,0.57751]
[1778466766308,38.01,81122.03,0.0,-0.99584,1e-05,0.57751]
[1778466766335,38.01,81125.32,0.0,-0.99581,1e-05,0.58043]
[1778466769476,38.01,81116.12,0.0,-0.99588,1e-05,0.57267]
[1778466770824,38.01,81116.12,0.0,-0.99588,1e-05,0.57267]
[1778466771058,38.01,81116.12,0.0,-0.99588,1e-05,0.57267]
[1778466771159,38.01,81115.9,0.0,-0.99588,1e-05,0.5726]
[1778466772163,38.01,81115.9,0.0,-0.99588,1e-05,0.5726]
[1778466772308,38.01,81115.9,0.0,-0.99588,1e-05,0.5726]
[1778466775518,38.01,81112.25,0.0,-0.9959,1e-05,0.56974]
[1778466776621,38.01,81112.25,0.0,-0.9959,1e-05,0.56974]
[1778466776808,38.01,81112.25,0.0,-0.9959,1e-05,0.56974]
[1778466776909,38.02,81111.1,0.0,-0.9959,1e-05,0.56942]
[1778466778539,38.02,81118.85,0.0,-0.99585,1e-05,0.57616]
[1778466780009,38.02,81118.85,0.0,-0.99585,1e-05,0.57616]
[1778466780059,38.02,81118.85,0.0,-0.99585,1e-05,0.57616]
[1778466780554,38.02,81123.69,0.0,-0.99581,1e-05,0.58043]
[1778466782568,38.02,81131.6,0.0,-0.99576,1e-05,0.58738]
[1778466783575,38.02,81131.67,0.0,-0.99576,1e-05,0.58747]
[1778466785178,38.02,81131.67,0.0,-0.99576,1e-05,0.58747]
[1778466785308,38.02,81131.67,0.0,-0.99576,1e-05,0.58747]
[1778466785227,38.03,81131.91,0.0,-0.99576,1e-05,0.58774]
[1778466785591,38.03,81132.75,0.0,-0.99575,1e-05,0.58847]
[1778466787351,38.03,81132.75,0.0,-0.99575,1e-05,0.58847]
[1778466786598,38.03,81136.71,0.0,-0.99572,1e-05,0.59196]
[1778466787559,38.03,81136.71,0.0,-0.99572,1e-05,0.59196]
[1778466789623,38.03,81138.97,0.0,-0.9957,1e-05,0.59401]
[1778466790626,38.03,81148.36,0.0,-0.99564,1e-05,0.60233]
[1778466791633,38.03,81156.73,0.0,-0.99558,1e-05,0.60983]
[1778466792640,38.03,81157.93,0.0,-0.99557,1e-05,0.61091]
[1778466794019,38.03,81157.93,0.0,-0.99557,1e-05,0.61091]
[1778466794061,38.03,81157.93,0.0,-0.99557,1e-05,0.61091]
[1778466794163,38.03,81158.82,0.0,-0.99556,1e-05,0.61171]
[1778466794654,38.03,81161.58,0.0,-0.99554,1e-05,0.6142]
[1778466797675,38.03,81159.25,0.0,-0.99556,1e-05,0.6121]
[1778466798682,38.03,81156.5,0.0,-0.99558,1e-05,0.60962]
[1778466799689,38.03,81150.57,0.0,-0.99562,1e-05,0.6043]
[1778466800696,38.03,81146.69,0.0,-0.99565,1e-05,0.60085]
[1778466801690,38.03,81146.69,0.0,-0.99565,1e-05,0.60085]
[1778466801816,38.03,81146.69,0.0,-0.99565,1e-05,0.60085]
[1778466805732,38.03,81140.43,0.0,-0.99569,1e-05,0.59531]
[1778466806739,38.03,81136.58,0.0,-0.99572,1e-05,0.59193]
[1778466808253,38.03,81136.58,0.0,-0.99572,1e-05,0.59193]
[1778466808308,38.03,81136.58,0.0,-0.99572,1e-05,0.59193]
[1778466808308,38.03,81133.11,0.0,-0.99575,1e-05,0.58892]
[1778466808753,38.03,81133.45,0.0,-0.99574,1e-05,0.58922]
[1778466809761,38.03,81135.93,0.0,-0.99573,1e-05,0.59141]
[1778466811282,38.03,81135.93,0.0,-0.99573,1e-05,0.59141]
[1778466811310,38.03,81135.93,0.0,-0.99573,1e-05,0.59141]
[1778466811307,38.03,81139.0,0.0,-0.99571,1e-05,0.59279]
[1778466816809,38.03,81142.02,0.0,-0.99569,1e-05,0.59548]
[1778466817694,38.03,81142.02,0.0,-0.99569,1e-05,0.59548]
[1778466817809,38.03,81142.02,0.0,-0.99569,1e-05,0.59548]
[1778466817816,38.03,81141.22,0.0,-0.9957,1e-05,0.59478]
[1778466819035,38.03,81141.22,0.0,-0.9957,1e-05,0.59478]
[1778466819060,38.03,81141.22,0.0,-0.9957,1e-05,0.59478]
[1778466819832,38.03,81137.0,0.0,-0.99573,1e-05,0.59109]
[1778466824867,38.03,81138.4,0.0,-0.99572,1e-05,0.59238]
[1778466825630,38.03,81138.4,0.0,-0.99572,1e-05,0.59238]
[1778466825808,38.03,81138.4,0.0,-0.99572,1e-05,0.59238]
[1778466825874,38.03,81138.79,0.0,-0.99571,1e-05,0.59274]
[1778466826416,38.03,81138.79,0.0,-0.99571,1e-05,0.59274]
[1778466826558,38.03,81138.79,0.0,-0.99571,1e-05,0.59274]
[1778466829812,38.03,81138.9,0.0,-0.99571,1e-05,0.59286]
[1778466830061,38.03,81138.9,0.0,-0.99571,1e-05,0.59286]
[1778466830139,38.03,81146.07,0.0,-0.99566,1e-05,0.5992]
[1778466831916,38.03,81152.43,0.0,-0.99562,1e-05,0.60486]
[1778466832923,38.03,81148.27,0.0,-0.99565,1e-05,0.60116]
[1778466834020,38.03,81148.27,0.0,-0.99565,1e-05,0.60116]
[1778466834064,38.03,81148.27,0.0,-0.99565,1e-05,0.60116]
[1778466837749,38.03,81150.36,0.0,-0.99563,1e-05,0.60302]
[1778466837809,38.03,81150.36,0.0,-0.99563,1e-05,0.60302]
[1778466837958,38.03,81146.76,0.0,-0.99566,1e-05,0.59981]
[1778466838860,38.03,81146.76,0.0,-0.99566,1e-05,0.59981]
[1778466839063,38.03,81146.76,0.0,-0.99566,1e-05,0.59981]
[1778466839154,38.03,81148.93,0.0,-0.99564,1e-05,0.60174]
[1778466839972,38.03,81151.48,0.0,-0.99562,1e-05,0.60401]
[1778466840730,38.03,81151.48,0.0,-0.99562,1e-05,0.60401]
[1778466840810,38.03,81151.48,0.0,-0.99562,1e-05,0.60401]
[1778466842844,38.03,81152.51,0.0,-0.99562,1e-05,0.60493]
[1778466843060,38.03,81152.51,0.0,-0.99562,1e-05,0.60493]
[1778466843160,38.03,81144.57,0.0,-0.99567,1e-05,0.59787]
[1778466843950,38.03,81144.57,0.0,-0.99567,1e-05,0.59787]
[1778466844059,38.03,81144.57,0.0,-0.99567,1e-05,0.59787]
[1778466844154,38.03,81143.5,0.0,-0.99568,1e-05,0.59693]
[1778466847022,38.03,81145.37,0.0,-0.99567,1e-05,0.59858]
[1778466847768,38.03,81145.37,0.0,-0.99567,1e-05,0.59858]
[1778466847808,38.03,81145.37,0.0,-0.99567,1e-05,0.59858]
[1778466848029,38.03,81147.23,0.0,-0.99565,1e-05,0.60023]
[1778466848651,38.03,81147.23,0.0,-0.99565,1e-05,0.60023]
[1778466848810,38.03,81147.23,0.0,-0.99565,1e-05,0.60023]
[1778466854071,38.03,81155.88,0.0,-0.99559,1e-05,0.60795]
[1778466854637,38.03,81155.88,0.0,-0.99559,1e-05,0.60795]
[1778466854810,38.03,81155.88,0.0,-0.99559,1e-05,0.60795]
[1778466855078,38.03,81164.89,0.0,-0.99553,1e-05,0.61609]
[1778466857092,38.03,81178.67,0.0,-0.99542,1e-05,0.6287]
[1778466858099,38.03,81172.43,0.0,-0.99547,1e-05,0.62296]
[1778466859106,38.03,81166.19,0.0,-0.99552,1e-05,0.61727]
[1778466860418,38.03,81164.85,0.0,-0.99553,1e-05,0.61605]
[1778466861063,38.03,81164.85,0.0,-0.99553,1e-05,0.61605]
[1778466861309,38.03,81164.85,0.0,-0.99553,1e-05,0.61605]
[1778466861387,38.03,81160.85,0.0,-0.99556,1e-05,0.61243]
[1778466864979,38.03,81160.64,0.0,-0.99556,1e-05,0.61224]
[1778466865061,38.03,81160.64,0.0,-0.99556,1e-05,0.61224]
[1778466866734,38.03,81161.26,0.0,-0.99555,1e-05,0.6128]
[1778466866808,38.03,81161.26,0.0,-0.99555,1e-05,0.6128]
[1778466867163,38.03,81162.12,0.0,-0.99555,1e-05,0.61358]
[1778466868170,38.03,81160.48,0.0,-0.99556,1e-05,0.61209]
[1778466869177,38.03,81158.74,0.0,-0.99557,1e-05,0.61052]
[1778466870126,38.03,81158.74,0.0,-0.99557,1e-05,0.61052]
[1778466870311,38.03,81158.74,0.0,-0.99557,1e-05,0.61052]
[1778466875219,38.03,81147.77,0.0,-0.99566,1e-05,0.59936]
[1778466875629,38.03,81147.77,0.0,-0.99566,1e-05,0.59936]
[1778466875809,38.03,81147.77,0.0,-0.99566,1e-05,0.59936]
[1778466876226,38.03,81144.6,0.0,-0.99568,1e-05,0.59655]
[1778466876499,38.03,81144.6,0.0,-0.99568,1e-05,0.59655]
[1778466876574,38.03,81144.6,0.0,-0.99568,1e-05,0.59655]
[1778466877233,38.03,81144.93,0.0,-0.99568,1e-05,0.59685]
[1778466882269,38.03,81144.84,0.0,-0.99568,1e-05,0.59677]
[1778466882955,38.03,81144.84,0.0,-0.99568,1e-05,0.59677]
[1778466883061,38.03,81144.84,0.0,-0.99568,1e-05,0.59677]
[1778466883275,38.03,81144.9,0.0,-0.99568,1e-05,0.59682]
[1778466885029,38.03,81145.53,0.0,-0.99568,1e-05,0.59738]
[1778466885063,38.03,81145.53,0.0,-0.99568,1e-05,0.59738]
[1778466885290,38.03,81146.96,0.0,-0.99567,1e-05,0.59864]
[1778466886296,38.03,81153.17,0.0,-0.99562,1e-05,0.60417]
[1778466891331,38.03,81153.34,0.0,-0.99562,1e-05,0.60432]
[1778466892920,38.03,81154.04,0.0,-0.99561,1e-05,0.60494]
[1778466893066,38.03,81154.04,0.0,-0.99561,1e-05,0.60494]
[1778466893345,38.03,81154.76,0.0,-0.99561,1e-05,0.60559]
[1778466894009,38.03,81154.76,0.0,-0.99561,1e-05,0.60559]
[1778466894060,38.03,81154.76,0.0,-0.99561,1e-05,0.60559]
[1778466896986,38.03,81155.08,0.0,-0.99561,1e-05,0.60587]
[1778466897065,38.03,81155.08,0.0,-0.99561,1e-05,0.60587]
[1778466897373,38.03,81154.94,0.0,-0.99561,1e-05,0.60575]
[1778466898380,38.03,81157.96,0.0,-0.99559,1e-05,0.60846]
[1778466898593,38.03,81157.96,0.0,-0.99559,1e-05,0.60846]
[1778466898679,38.03,81157.96,0.0,-0.99559,1e-05,0.60846]
[1778466900394,38.03,81161.75,0.0,-0.99556,1e-05,0.61187]
[1778466901402,38.03,81166.74,0.0,-0.99552,1e-05,0.61639]
[1778466901660,38.03,81166.74,0.0,-0.99552,1e-05,0.61639]
[1778466901812,38.03,81166.74,0.0,-0.99552,1e-05,0.61639]
[1778466904423,38.03,81169.09,0.0,-0.9955,1e-05,0.61853]
[1778466908451,38.03,81170.79,0.0,-0.99549,1e-05,0.62008]
[1778466909458,38.03,81167.28,0.0,-0.99552,1e-05,0.61688]
[1778466909929,38.03,81167.28,0.0,-0.99552,1e-05,0.61688]
[1778466910465,38.03,81163.46,0.0,-0.99555,1e-05,0.61342]
[1778466911030,38.03,81163.46,0.0,-0.99555,1e-05,0.61342]
[1778466911059,38.03,81163.46,0.0,-0.99555,1e-05,0.61342]
[1778466916507,38.03,81164.72,0.0,-0.99554,1e-05,0.61456]
[1778466917829,38.03,81165.41,0.0,-0.99553,1e-05,0.61518]
[1778466918060,38.03,81165.41,0.0,-0.99553,1e-05,0.61518]
[1778466919528,38.03,81168.94,0.0,-0.99551,1e-05,0.61839]
[1778466920535,38.03,81171.86,0.0,-0.99548,1e-05,0.62105]
[1778466921542,38.03,81175.1,0.0,-0.99546,1e-05,0.62402]
[1778466922649,38.03,81175.1,0.0,-0.99546,1e-05,0.62402]
[1778466922812,38.03,81175.1,0.0,-0.99546,1e-05,0.62402]
[1778466923445,38.03,81175.1,0.0,-0.99546,1e-05,0.62402]
[1778466923558,38.03,81175.75,0.0,-0.99546,1e-05,0.62462]
[1778466923659,38.03,81175.85,0.0,-0.99546,1e-05,0.62471]
[1778466927585,38.03,81179.36,0.0,-0.99543,1e-05,0.62794]
[1778466931845,38.03,81180.17,0.0,-0.99542,1e-05,0.62869]
[1778466932062,38.03,81180.17,0.0,-0.99542,1e-05,0.62869]
[1778466934633,38.03,81170.73,0.0,-0.9955,1e-05,0.61864]
[1778466935558,38.03,81170.73,0.0,-0.9955,1e-05,0.61864]
[1778466935813,38.03,81170.73,0.0,-0.9955,1e-05,0.61864]
[1778466935861,38.03,81169.1,0.0,-0.99551,1e-05,0.61716]
[1778466937348,38.03,81169.1,0.0,-0.99551,1e-05,0.61716]
[1778466937387,38.03,81169.3,0.0,-0.99551,1e-05,0.61734]
[1778466937557,38.03,81169.3,0.0,-0.99551,1e-05,0.61734]
[1778466943696,38.03,81168.47,0.0,-0.99552,1e-05,0.61658]
[1778466945670,38.03,81166.34,0.0,-0.99553,1e-05,0.61465]
[1778466945807,38.03,81166.34,0.0,-0.99553,1e-05,0.61465]
[1778466951752,38.03,81165.84,0.0,-0.99554,1e-05,0.6142]
[1778466955679,38.03,81165.28,0.0,-0.99554,1e-05,0.61369]
[1778466955809,38.03,81165.28,0.0,-0.99554,1e-05,0.61369]
[1778466958029,38.03,81165.21,0.0,-0.99554,1e-05,0.61363]
[1778466958069,38.03,81165.21,0.0,-0.99554,1e-05,0.61363]
[1778466958170,38.03,81165.28,0.0,-0.99554,1e-05,0.61369]
[1778466962320,38.03,81166.89,0.0,-0.99553,1e-05,0.61515]
[1778466962560,38.03,81166.89,0.0,-0.99553,1e-05,0.61515]
[1778466968871,38.03,81169.77,0.0,-0.99551,1e-05,0.61776]
[1778466969886,38.03,81178.66,0.0,-0.99544,1e-05,0.6259]
[1778466970890,38.03,81190.68,0.0,-0.99535,1e-05,0.63705]
[1778466971897,38.03,81191.07,0.0,-0.99535,1e-05,0.63741]
[1778466972904,38.03,81194.44,0.0,-0.99533,1e-05,0.64057]
[1778466974191,38.03,81194.44,0.0,-0.99533,1e-05,0.64057]
[1778466974309,38.03,81194.44,0.0,-0.99533,1e-05,0.64057]
[1778466978947,38.03,81199.75,0.0,-0.99528,1e-05,0.64557]
[1778466980093,38.03,81199.75,0.0,-0.99528,1e-05,0.64557]
[1778466980308,38.03,81199.75,0.0,-0.99528,1e-05,0.64557]
[1778466981968,38.03,81196.47,0.0,-0.99531,1e-05,0.64248]
[1778466982975,38.03,81191.91,0.0,-0.99534,1e-05,0.6382]
[1778466985084,38.03,81191.94,0.0,-0.99534,1e-05,0.63823]
[1778466985308,38.03,81191.94,0.0,-0.99534,1e-05,0.63823]
[1778466987522,38.03,81193.73,0.0,-0.99533,1e-05,0.6399]
[1778466987558,38.03,81193.73,0.0,-0.99533,1e-05,0.6399]
[1778466988031,38.03,81193.77,0.0,-0.99533,1e-05,0.63994]
[1778466991043,38.03,81194.33,0.0,-0.99534,1e-05,0.63905]
[1778466995009,38.03,81194.53,0.0,-0.99533,1e-05,0.63924]
[1778466995060,38.03,81194.53,0.0,-0.99533,1e-05,0.63924]
[1778466999101,38.03,81183.91,0.0,-0.99541,1e-05,0.62935]
[1778467000106,38.03,81171.93,0.0,-0.9955,1e-05,0.61835]
[1778467001386,38.03,81171.93,0.0,-0.9955,1e-05,0.61835]
[1778467001558,38.03,81171.93,0.0,-0.9955,1e-05,0.61835]
[1778467001487,38.03,81169.96,0.0,-0.99552,1e-05,0.61656]
[1778467005243,38.03,81168.49,0.0,-0.99553,1e-05,0.61522]
[1778467005308,38.03,81168.49,0.0,-0.99553,1e-05,0.61522]
[1778467005344,38.03,81171.67,0.0,-0.99551,1e-05,0.61811]
[1778467008949,38.03,81172.35,0.0,-0.9955,1e-05,0.61873]
[1778467009059,38.03,81172.35,0.0,-0.9955,1e-05,0.61873]
[1778467009483,38.03,81172.35,0.0,-0.9955,1e-05,0.61873]
[1778467009559,38.03,81172.35,0.0,-0.9955,1e-05,0.61873]
[1778467009574,38.03,81174.88,0.0,-0.99548,1e-05,0.62104]
[1778467014248,38.03,81175.04,0.0,-0.99548,1e-05,0.62119]
[1778467014309,38.03,81175.04,0.0,-0.99548,1e-05,0.62119]
[1778467015211,38.03,81170.39,0.0,-0.99552,1e-05,0.61695]
[1778467017225,38.03,81167.52,0.0,-0.99554,1e-05,0.61434]
[1778467018541,38.03,81167.52,0.0,-0.99554,1e-05,0.61434]
[1778467018559,38.03,81167.52,0.0,-0.99554,1e-05,0.61434]
[1778467018619,38.03,81168.23,0.0,-0.99553,1e-05,0.61499]
[1778467019724,38.03,81168.54,0.0,-0.99553,1e-05,0.61527]
[1778467019811,38.03,81168.54,0.0,-0.99553,1e-05,0.61527]
[1778467026289,38.03,81166.58,0.0,-0.99554,1e-05,0.61349]
[1778467027175,38.03,81166.58,0.0,-0.99554,1e-05,0.61349]
[1778467027311,38.03,81166.58,0.0,-0.99554,1e-05,0.61349]
[1778467029664,38.03,81167.1,0.0,-0.99554,1e-05,0.61396]
[1778467029697,38.03,81167.1,0.0,-0.99554,1e-05,0.61396]
[1778467030317,38.03,81173.89,0.0,-0.99549,1e-05,0.62014]
[1778467031330,38.03,81168.02,0.0,-0.99553,1e-05,0.6148]
[1778467031856,38.03,81168.02,0.0,-0.99553,1e-05,0.6148]
[1778467032331,38.03,81162.35,0.0,-0.99557,1e-05,0.60967]
[1778467034345,38.03,81163.37,0.0,-0.99557,1e-05,0.61059]
[1778467034934,38.03,81163.37,0.0,-0.99557,1e-05,0.61059]
[1778467035169,38.03,81163.37,0.0,-0.99557,1e-05,0.61059]
[1778467035391,38.03,81163.37,0.0,-0.99557,1e-05,0.61059]
[1778467035426,38.03,81163.28,0.0,-0.99557,1e-05,0.61051]
[1778467041394,38.03,81162.83,0.0,-0.99557,1e-05,0.61011]
[1778467044374,38.03,81161.89,0.0,-0.99558,1e-05,0.60926]
[1778467044558,38.03,81161.89,0.0,-0.99558,1e-05,0.60926]
[1778467049505,38.03,81162.82,0.0,-0.99557,1e-05,0.6101]
[1778467049557,38.03,81162.82,0.0,-0.99557,1e-05,0.6101]
[1778467049606,38.03,81168.67,0.0,-0.99553,1e-05,0.61539]
[1778467052053,38.03,81167.16,0.0,-0.99555,1e-05,0.61264]
[1778467052308,38.03,81167.16,0.0,-0.99555,1e-05,0.61264]
[1778467053186,38.03,81169.21,0.0,-0.99553,1e-05,0.6145]
[1778467053307,38.03,81169.21,0.0,-0.99553,1e-05,0.6145]
[1778467053478,38.03,81167.23,0.0,-0.99555,1e-05,0.61271]
[1778467057118,38.03,81169.09,0.0,-0.99553,1e-05,0.61439]
[1778467057309,38.03,81169.09,0.0,-0.99553,1e-05,0.61439]
[1778467059520,38.03,81176.38,0.0,-0.99548,1e-05,0.62103]
[1778467060267,38.03,81176.38,0.0,-0.99548,1e-05,0.62103]
[1778467060308,38.03,81176.38,0.0,-0.99548,1e-05,0.62103]
[1778467060527,38.03,81184.13,0.0,-0.99542,1e-05,0.62815]
[1778467061534,38.03,81185.29,0.0,-0.99541,1e-05,0.62922]
[1778467063022,38.03,81185.27,0.0,-0.99541,1e-05,0.62921]
[1778467063060,38.03,81185.27,0.0,-0.99541,1e-05,0.62921]
[1778467063548,38.03,81184.98,0.0,-0.99542,1e-05,0.62894]
[1778467066569,38.03,81187.58,0.0,-0.9954,1e-05,0.63134]
[1778467067576,38.03,81190.83,0.0,-0.99537,1e-05,0.63437]
[1778467067958,38.03,81190.83,0.0,-0.99537,1e-05,0.63437]
[1778467068058,38.03,81190.83,0.0,-0.99537,1e-05,0.63437]
[1778467070597,38.03,81187.59,0.0,-0.9954,1e-05,0.63135]
[1778467072536,38.03,81186.98,0.0,-0.9954,1e-05,0.63079]
[1778467072558,38.03,81186.98,0.0,-0.9954,1e-05,0.63079]
[1778467072611,38.03,81186.47,0.0,-0.99541,1e-05,0.63032]
[1778467077646,38.03,81185.35,0.0,-0.99541,1e-05,0.62928]
[1778467082681,38.03,81184.65,0.0,-0.99542,1e-05,0.62863]
[1778467083389,38.03,81184.65,0.0,-0.99542,1e-05,0.62863]
[1778467083557,38.03,81184.65,0.0,-0.99542,1e-05,0.62863]
[1778467087115,38.03,81183.87,0.0,-0.99543,1e-05,0.62791]
[1778467087307,38.03,81183.87,0.0,-0.99543,1e-05,0.62791]
[1778467087400,38.03,81182.74,0.0,-0.99543,1e-05,0.62687]
[1778467087769,38.03,81178.95,0.0,-0.99546,1e-05,0.62338]
[1778467088775,38.03,81166.97,0.0,-0.99555,1e-05,0.61247]
[1778467089782,38.03,81167.24,0.0,-0.99555,1e-05,0.61272]
[1778467091796,38.03,81172.71,0.0,-0.99551,1e-05,0.61768]
[1778467092803,38.03,81170.05,0.0,-0.99553,1e-05,0.61526]
[1778467095058,38.03,81170.15,0.0,-0.99553,1e-05,0.61535]
[1778467097164,38.03,81169.4,0.0,-0.99553,1e-05,0.61467]
[1778467097309,38.03,81169.4,0.0,-0.99553,1e-05,0.61467]
[1778467097410,38.03,81170.26,0.0,-0.99553,1e-05,0.61545]
[1778467102873,38.03,81170.49,0.0,-0.99552,1e-05,0.61566]
[1778467103880,38.03,81177.11,0.0,-0.99548,1e-05,0.6217]
[1778467105894,38.03,81178.14,0.0,-0.99547,1e-05,0.62264]
[1778467106815,38.03,81178.14,0.0,-0.99547,1e-05,0.62264]
[1778467107059,38.03,81178.14,0.0,-0.99547,1e-05,0.62264]
[1778467111660,38.03,81178.88,0.0,-0.99546,1e-05,0.62332]
[1778467111662,38.03,81179.35,0.0,-0.99547,1e-05,0.62236]
[1778467111809,38.03,81179.35,0.0,-0.99547,1e-05,0.62236]
[1778467115965,38.03,81181.98,0.0,-0.99545,1e-05,0.62477]
[1778467118490,38.03,81182.94,0.0,-0.99544,1e-05,0.62566]
[1778467118559,38.03,81182.94,0.0,-0.99544,1e-05,0.62566]
[1778467119995,38.03,81171.68,0.0,-0.99553,1e-05,0.61536]
[1778467121002,38.03,81162.87,0.0,-0.99559,1e-05,0.60741]
[1778467122009,38.03,81162.88,0.0,-0.99559,1e-05,0.60742]
[1778467122855,38.03,81162.88,0.0,-0.99559,1e-05,0.60742]
[1778467123063,38.03,81162.88,0.0,-0.99559,1e-05,0.60742]
[1778467123211,38.03,81162.88,0.0,-0.99559,1e-05,0.60742]
[1778467123310,38.03,81162.88,0.0,-0.99559,1e-05,0.60742]
[1778467123411,38.03,81163.05,0.0,-0.99559,1e-05,0.60757]
[1778467127929,38.03,81165.37,0.0,-0.99557,1e-05,0.60966]
[1778467128023,38.03,81165.37,0.0,-0.99557,1e-05,0.60966]
[1778467128059,38.03,81165.37,0.0,-0.99557,1e-05,0.60966]
[1778467128126,38.03,81165.93,0.0,-0.99557,1e-05,0.61016]
[1778467130065,38.03,81168.68,0.0,-0.99555,1e-05,0.61264]
[1778467132315,38.03,81167.33,0.0,-0.99556,1e-05,0.61142]
[1778467132558,38.03,81167.33,0.0,-0.99556,1e-05,0.61142]
[1778467132657,38.03,81168.13,0.0,-0.99555,1e-05,0.61215]
[1778467132967,38.03,81168.13,0.0,-0.99555,1e-05,0.61215]
[1778467133064,38.03,81168.13,0.0,-0.99555,1e-05,0.61215]
[1778467133088,38.03,81164.33,0.0,-0.99558,1e-05,0.60872]
[1778467135102,38.03,81159.9,0.0,-0.99561,1e-05,0.60475]
[1778467140139,38.03,81155.41,0.0,-0.99564,1e-05,0.60074]
[1778467142788,38.03,81154.28,0.0,-0.99565,1e-05,0.59974]
[1778467142808,38.03,81154.28,0.0,-0.99565,1e-05,0.59974]
[1778467142990,38.03,81154.28,0.0,-0.99565,1e-05,0.59974]
[1778467143194,38.03,81151.26,0.0,-0.99567,1e-05,0.59706]
[1778467143984,38.03,81151.26,0.0,-0.99567,1e-05,0.59706]
[1778467144176,38.03,81130.04,0.0,-0.99582,1e-05,0.57853]
[1778467145189,38.03,81128.95,0.0,-0.99583,1e-05,0.57763]
[1778467147074,38.03,81128.06,0.0,-0.99583,1e-05,0.57691]
[1778467149618,38.03,81127.22,0.0,-0.99584,1e-05,0.57628]
[1778467154977,38.03,81128.48,0.0,-0.99583,1e-05,0.57765]
[1778467155062,38.03,81128.48,0.0,-0.99583,1e-05,0.57765]
[1778467155224,38.03,81128.48,0.0,-0.99583,1e-05,0.57765]
[1778467155311,38.03,81128.48,0.0,-0.99583,1e-05,0.57765]
[1778467155384,38.03,81128.73,0.0,-0.99583,1e-05,0.57791]
[1778467156264,38.03,81135.28,0.0,-0.99578,1e-05,0.58361]
[1778467158278,38.03,81139.01,0.0,-0.99575,1e-05,0.58692]
[1778467160736,38.03,81140.47,0.0,-0.99574,1e-05,0.58822]
[1778467160808,38.03,81140.28,0.0,-0.99574,1e-05,0.58808]
[1778467161299,38.03,81135.27,0.0,-0.99578,1e-05,0.58374]
[1778467162109,38.03,81135.27,0.0,-0.99578,1e-05,0.58374]
[1778467162309,38.03,81135.27,0.0,-0.99578,1e-05,0.58374]
[1778467168348,38.04,81134.62,0.0,-0.99578,1e-05,0.58337]
[1778467171369,38.04,81135.52,0.0,-0.99579,1e-05,0.58289]
[1778467172646,38.04,81135.52,0.0,-0.99579,1e-05,0.58289]
[1778467172747,38.04,81135.68,0.0,-0.99578,1e-05,0.58307]
[1778467172812,38.04,81135.68,0.0,-0.99578,1e-05,0.58307]
[1778467172972,38.04,81135.68,0.0,-0.99578,1e-05,0.58307]
[1778467173065,38.04,81135.68,0.0,-0.99578,1e-05,0.58307]
[1778467174390,38.04,81144.05,0.0,-0.99572,1e-05,0.59039]
[1778467175397,38.04,81159.92,0.0,-0.99561,1e-05,0.60445]
[1778467176404,38.04,81160.49,0.0,-0.99561,1e-05,0.60496]
[1778467178633,38.04,81161.35,0.0,-0.9956,1e-05,0.60573]
[1778467178732,38.04,81160.92,0.0,-0.9956,1e-05,0.60534]
[1778467178803,38.04,81160.92,0.0,-0.9956,1e-05,0.60534]
[1778467178809,38.04,81160.92,0.0,-0.9956,1e-05,0.60534]
[1778467181439,38.04,81177.56,0.0,-0.99548,1e-05,0.6204]
[1778467182446,38.04,81178.57,0.0,-0.99548,1e-05,0.62132]
[1778467183453,38.04,81172.1,0.0,-0.99552,1e-05,0.61542]
[1778467184460,38.04,81168.76,0.0,-0.99555,1e-05,0.6124]
[1778467185467,38.04,81173.75,0.0,-0.99551,1e-05,0.61692]
[1778467186474,38.04,81176.27,0.0,-0.99549,1e-05,0.61922]
[1778467189227,38.04,81175.96,0.0,-0.99549,1e-05,0.61894]
[1778467189309,38.04,81175.96,0.0,-0.99549,1e-05,0.61894]
[1778467189486,38.04,81175.96,0.0,-0.99549,1e-05,0.61894]
[1778467189560,38.04,81175.96,0.0,-0.99549,1e-05,0.61894]
[1778467189661,38.04,81175.88,0.0,-0.9955,1e-05,0.61886]
[1778467192516,38.04,81199.47,0.0,-0.99532,1e-05,0.6407]
[1778467193523,38.04,81202.15,0.0,-0.9953,1e-05,0.64322]
[1778467194530,38.04,81203.13,0.0,-0.99529,1e-05,0.64415]
[1778467195759,38.04,81193.81,0.0,-0.99536,1e-05,0.6354]
[1778467197551,38.04,81193.61,0.0,-0.99536,1e-05,0.63522]
[1778467198700,38.04,81193.61,0.0,-0.99536,1e-05,0.63522]
[1778467198756,38.04,81193.62,0.0,-0.99536,1e-05,0.63523]
[1778467198809,38.04,81193.62,0.0,-0.99536,1e-05,0.63523]
[1778467199065,38.04,81193.62,0.0,-0.99536,1e-05,0.63523]
[1778467201579,38.04,81189.3,0.0,-0.9954,1e-05,0.63121]
[1778467202586,38.04,81186.33,0.0,-0.99542,1e-05,0.62846]
[1778467204234,38.04,81186.45,0.0,-0.99542,1e-05,0.62857]
[1778467204317,38.04,81186.45,0.0,-0.99542,1e-05,0.62857]
[1778467204347,38.04,81186.45,0.0,-0.99542,1e-05,0.62857]
[1778467204559,38.04,81186.45,0.0,-0.99542,1e-05,0.62857]
[1778467204582,38.04,81186.45,0.0,-0.99542,1e-05,0.62857]
[1778467209635,38.04,81189.36,0.0,-0.9954,1e-05,0.63126]
[1778467211749,38.04,81190.05,0.0,-0.99539,1e-05,0.6319]
[1778467211809,38.04,81190.05,0.0,-0.99539,1e-05,0.6319]
[1778467211779,38.04,81190.26,0.0,-0.99539,1e-05,0.6321]
[1778467211993,38.04,81190.26,0.0,-0.99539,1e-05,0.6321]
[1778467212062,38.04,81190.26,0.0,-0.99539,1e-05,0.6321]
[1778467214670,38.04,81187.05,0.0,-0.99541,1e-05,0.62912]
[1778467218698,38.04,81190.79,0.0,-0.99538,1e-05,0.63259]
[1778467219705,38.04,81194.19,0.0,-0.99536,1e-05,0.63576]
[1778467220102,38.04,81194.19,0.0,-0.99536,1e-05,0.63576]
[1778467220289,38.04,81194.19,0.0,-0.99536,1e-05,0.63576]
[1778467220312,38.04,81194.19,0.0,-0.99536,1e-05,0.63576]
[1778467220712,38.04,81197.18,0.0,-0.99534,1e-05,0.63855]
[1778467222726,38.04,81193.17,0.0,-0.99537,1e-05,0.63481]
[1778467225747,38.04,81196.35,0.0,-0.99534,1e-05,0.63778]
[1778467227148,38.04,81194.13,0.0,-0.99536,1e-05,0.6357]
[1778467227299,38.04,81194.13,0.0,-0.99536,1e-05,0.6357]
[1778467227309,38.04,81194.13,0.0,-0.99536,1e-05,0.6357]
[1778467227761,38.04,81193.1,0.0,-0.99537,1e-05,0.63474]
[1778467233803,38.04,81190.66,0.0,-0.9954,1e-05,0.63106]
[1778467234810,38.04,81179.04,0.0,-0.99548,1e-05,0.62036]
[1778467235817,38.04,81177.55,0.0,-0.99549,1e-05,0.619]
[1778467236292,38.04,81177.55,0.0,-0.99549,1e-05,0.619]
[1778467236309,38.04,81177.55,0.0,-0.99549,1e-05,0.619]
[1778467236528,38.04,81177.55,0.0,-0.99549,1e-05,0.619]
[1778467236559,38.04,81177.55,0.0,-0.99549,1e-05,0.619]
[1778467236824,38.04,81177.32,0.0,-0.99549,1e-05,0.61879]
[1778467241859,38.04,81180.46,0.0,-0.99547,1e-05,0.62166]
[1778467243083,38.04,81180.46,0.0,-0.99547,1e-05,0.62166]
[1778467243219,38.04,81180.46,0.0,-0.99547,1e-05,0.62166]
[1778467243310,38.04,81180.46,0.0,-0.99547,1e-05,0.62166]
[1778467243313,38.04,81180.51,0.0,-0.99547,1e-05,0.62171]
[1778467248908,38.04,81179.94,0.0,-0.99548,1e-05,0.62119]
[1778467253098,38.04,81180.09,0.0,-0.99547,1e-05,0.62132]
[1778467253310,38.04,81180.09,0.0,-0.99547,1e-05,0.62132]
[1778467253329,38.04,81180.09,0.0,-0.99547,1e-05,0.62132]
[1778467253558,38.04,81180.09,0.0,-0.99547,1e-05,0.62132]
[1778467253573,38.04,81180.04,0.0,-0.99547,1e-05,0.62128]
[1778467256964,38.04,81182.89,0.0,-0.99545,1e-05,0.62389]
[1778467258996,38.04,81182.58,0.0,-0.99546,1e-05,0.62361]
[1778467259063,38.04,81182.58,0.0,-0.99546,1e-05,0.62361]
[1778467259195,38.04,81182.58,0.0,-0.99546,1e-05,0.62361]
[1778467259310,38.04,81182.58,0.0,-0.99546,1e-05,0.62361]
[1778467259396,38.04,81181.14,0.0,-0.99547,1e-05,0.62228]
[1778467263006,38.04,81177.87,0.0,-0.99549,1e-05,0.61929]
[1778467264124,38.04,81177.87,0.0,-0.99549,1e-05,0.61929]
[1778467264309,38.04,81177.87,0.0,-0.99549,1e-05,0.61929]
[1778467264342,38.04,81177.87,0.0,-0.99549,1e-05,0.61929]
[1778467264559,38.04,81177.87,0.0,-0.99549,1e-05,0.61929]
[1778467264631,38.04,81172.04,0.0,-0.99553,1e-05,0.61399]
[1778467266027,38.04,81168.5,0.0,-0.99556,1e-05,0.61079]
[1778467267034,38.04,81166.06,0.0,-0.99558,1e-05,0.60859]
[1778467268489,38.04,81166.06,0.0,-0.99558,1e-05,0.60859]
[1778467268559,38.04,81166.06,0.0,-0.99558,1e-05,0.60859]
[1778467271809,38.04,81167.66,0.0,-0.99557,1e-05,0.61003]
[1778467271910,38.04,81171.88,0.0,-0.99553,1e-05,0.61385]
[1778467272400,38.04,81171.88,0.0,-0.99553,1e-05,0.61385]
[1778467272559,38.04,81171.88,0.0,-0.99553,1e-05,0.61385]
[1778467272581,38.04,81173.48,0.0,-0.99552,1e-05,0.6153]
[1778467273697,38.04,81173.48,0.0,-0.99552,1e-05,0.6153]
[1778467273809,38.04,81173.48,0.0,-0.99552,1e-05,0.6153]
[1778467273910,38.04,81178.32,0.0,-0.99549,1e-05,0.6197]
[1778467274131,38.04,81184.16,0.0,-0.99544,1e-05,0.62506]
[1778467275139,38.04,81186.54,0.0,-0.99543,1e-05,0.62725]
[1778467276755,38.04,81186.54,0.0,-0.99543,1e-05,0.62725]
[1778467276809,38.04,81186.54,0.0,-0.99543,1e-05,0.62725]
[1778467276862,38.04,81189.38,0.0,-0.99541,1e-05,0.62988]
[1778467280133,38.04,81189.98,0.0,-0.9954,1e-05,0.63043]
[1778467280308,38.04,81189.98,0.0,-0.9954,1e-05,0.63043]
[1778467280409,38.04,81188.49,0.0,-0.99541,1e-05,0.62905]
[1778467283028,38.04,81187.07,0.0,-0.99542,1e-05,0.62774]
[1778467283068,38.04,81187.07,0.0,-0.99542,1e-05,0.62774]
[1778467284207,38.04,81182.27,0.0,-0.99546,1e-05,0.62332]
[1778467285214,38.04,81179.2,0.0,-0.99548,1e-05,0.62051]
[1778467286221,38.04,81172.81,0.0,-0.99553,1e-05,0.61469]
[1778467287077,38.04,81172.81,0.0,-0.99553,1e-05,0.61469]
[1778467287308,38.04,81172.81,0.0,-0.99553,1e-05,0.61469]
[1778467287870,38.04,81172.81,0.0,-0.99553,1e-05,0.61469]
[1778467287911,38.04,81173.06,0.0,-0.99553,1e-05,0.61492]
[1778467288059,38.04,81173.06,0.0,-0.99553,1e-05,0.61492]
[1778467294277,38.04,81172.85,0.0,-0.99554,1e-05,0.61335]
[1778467296560,38.04,81171.09,0.0,-0.99555,1e-05,0.61175]
[1778467296657,38.04,81171.09,0.0,-0.99555,1e-05,0.61175]
[1778467296811,38.04,81171.09,0.0,-0.99555,1e-05,0.61175]
[1778467296865,38.04,81171.09,0.0,-0.99555,1e-05,0.61175]
[1778467300319,38.04,81174.72,0.0,-0.99552,1e-05,0.61504]
[1778467301326,38.04,81186.41,0.0,-0.99544,1e-05,0.62573]
[1778467302460,38.04,81186.41,0.0,-0.99544,1e-05,0.62573]
[1778467302557,38.04,81186.41,0.0,-0.99544,1e-05,0.62573]
[1778467302591,38.04,81186.41,0.0,-0.99544,1e-05,0.62573]
[1778467302811,38.04,81186.41,0.0,-0.99544,1e-05,0.62573]
[1778467302912,38.04,81188.95,0.0,-0.99542,1e-05,0.62808]
[1778467304347,38.04,81191.89,0.0,-0.9954,1e-05,0.6308]
[1778467306955,38.04,81194.21,0.0,-0.99538,1e-05,0.63295]
[1778467307009,38.04,81194.21,0.0,-0.99538,1e-05,0.63295]
[1778467307059,38.04,81194.21,0.0,-0.99538,1e-05,0.63295]
[1778467307368,38.04,81194.71,0.0,-0.99537,1e-05,0.63342]
[1778467312094,38.04,81193.96,0.0,-0.99538,1e-05,0.63272]
[1778467312312,38.04,81193.96,0.0,-0.99538,1e-05,0.63272]
[1778467312403,38.04,81193.69,0.0,-0.99538,1e-05,0.63247]
[1778467313410,38.04,81190.66,0.0,-0.99541,1e-05,0.62966]
[1778467315807,38.04,81188.62,0.0,-0.99542,1e-05,0.62777]
[1778467315865,38.04,81188.62,0.0,-0.99542,1e-05,0.62777]
[1778467315905,38.04,81182.36,0.0,-0.99547,1e-05,0.62201]
[1778467316058,38.04,81182.36,0.0,-0.99547,1e-05,0.62201]
[1778467319827,38.04,81183.78,0.0,-0.99546,1e-05,0.62331]
[1778467319883,38.04,81183.46,0.0,-0.99546,1e-05,0.62302]
[1778467319968,38.04,81183.46,0.0,-0.99546,1e-05,0.62302]
[1778467320059,38.04,81183.46,0.0,-0.99546,1e-05,0.62302]
[1778467321467,38.04,81184.38,0.0,-0.99545,1e-05,0.62387]
[1778467323481,38.04,81177.43,0.0,-0.9955,1e-05,0.61751]
[1778467324400,38.04,81177.43,0.0,-0.9955,1e-05,0.61751]
[1778467324557,38.04,81177.43,0.0,-0.9955,1e-05,0.61751]
[1778467324723,38.04,81177.43,0.0,-0.9955,1e-05,0.61751]
[1778467324809,38.04,81177.43,0.0,-0.9955,1e-05,0.61751]
[1778467324889,38.04,81176.56,0.0,-0.99551,1e-05,0.61671]
[1778467325501,38.04,81187.19,0.0,-0.99543,1e-05,0.62645]
[1778467326910,38.04,81187.19,0.0,-0.99543,1e-05,0.62645]
[1778467326945,38.04,81194.82,0.0,-0.99537,1e-05,0.63352]
[1778467327058,38.04,81194.82,0.0,-0.99537,1e-05,0.63352]
[1778467327072,38.04,81194.82,0.0,-0.99537,1e-05,0.63352]
[1778467327308,38.04,81194.82,0.0,-0.99537,1e-05,0.63352]
[1778467327512,38.04,81195.55,0.0,-0.99537,1e-05,0.6342]
[1778467332548,38.04,81197.98,0.0,-0.99535,1e-05,0.63647]
[1778467333511,38.04,81197.98,0.0,-0.99535,1e-05,0.63647]
[1778467333557,38.04,81197.98,0.0,-0.99535,1e-05,0.63647]
[1778467335569,38.04,81189.8,0.0,-0.99541,1e-05,0.62886]
[1778467336576,38.04,81181.92,0.0,-0.99547,1e-05,0.62161]
[1778467337583,38.04,81181.92,0.0,-0.99547,1e-05,0.62161]
[1778467337808,38.04,81181.92,0.0,-0.99547,1e-05,0.62161]
[1778467337890,38.04,81181.92,0.0,-0.99547,1e-05,0.62161]
[1778467337909,38.04,81181.27,0.0,-0.99548,1e-05,0.62101]
[1778467338058,38.04,81181.27,0.0,-0.99548,1e-05,0.62101]
[1778467342618,38.04,81187.15,0.0,-0.99543,1e-05,0.62641]
[1778467344260,38.04,81186.71,0.0,-0.99543,1e-05,0.62601]
[1778467344308,38.04,81186.71,0.0,-0.99543,1e-05,0.62601]
[1778467344467,38.04,81186.71,0.0,-0.99543,1e-05,0.62601]
[1778467344559,38.04,81186.71,0.0,-0.99543,1e-05,0.62601]
[1778467344632,38.04,81186.02,0.0,-0.99544,1e-05,0.62537]
[1778467349667,38.04,81183.55,0.0,-0.99546,1e-05,0.6231]
[1778467351231,38.04,81182.71,0.0,-0.99546,1e-05,0.62233]
[1778467351308,38.04,81182.71,0.0,-0.99546,1e-05,0.62233]
[1778467351419,38.04,81182.71,0.0,-0.99546,1e-05,0.62233]
[1778467351557,38.04,81182.71,0.0,-0.99546,1e-05,0.62233]
[1778467351681,38.04,81182.12,0.0,-0.99548,1e-05,0.6204]
[1778467353695,38.04,81179.46,0.0,-0.9955,1e-05,0.61797]
[1778467355709,38.04,81177.01,0.0,-0.99552,1e-05,0.61574]
[1778467357723,38.04,81179.34,0.0,-0.9955,1e-05,0.61786]
[1778467359662,38.04,81179.41,0.0,-0.9955,1e-05,0.61793]
[1778467359808,38.04,81179.41,0.0,-0.9955,1e-05,0.61793]
[1778467359963,38.04,81179.41,0.0,-0.9955,1e-05,0.61793]
[1778467359906,38.04,81179.68,0.0,-0.9955,1e-05,0.61817]
[1778467360060,38.04,81179.68,0.0,-0.9955,1e-05,0.61817]
[1778467363765,38.04,81183.76,0.0,-0.99547,1e-05,0.6219]
[1778467365779,38.04,81186.05,0.0,-0.99545,1e-05,0.624]
[1778467370814,38.04,81185.13,0.0,-0.99546,1e-05,0.62316]
[1778467375849,38.04,81184.9,0.0,-0.99546,1e-05,0.62295]
[1778467376856,38.04,81182.43,0.0,-0.99548,1e-05,0.62068]
[1778467377812,38.04,81182.43,0.0,-0.99548,1e-05,0.62068]
[1778467377910,38.04,81181.88,0.0,-0.99548,1e-05,0.62018]
[1778467378060,38.04,81181.88,0.0,-0.99548,1e-05,0.62018]
[1778467378064,38.04,81181.88,0.0,-0.99548,1e-05,0.62018]
[1778467378307,38.04,81181.88,0.0,-0.99548,1e-05,0.62018]
[1778467378870,38.04,81180.98,0.0,-0.99549,1e-05,0.61936]
[1778467379877,38.04,81184.75,0.0,-0.99546,1e-05,0.62281]
[1778467382871,38.04,81185.14,0.0,-0.99546,1e-05,0.62317]
[1778467382972,38.04,81184.58,0.0,-0.99546,1e-05,0.62265]
[1778467383066,38.04,81184.58,0.0,-0.99546,1e-05,0.62265]
[1778467383905,38.04,81184.77,0.0,-0.99546,1e-05,0.62283]
[1778467384754,38.04,81184.77,0.0,-0.99546,1e-05,0.62283]
[1778467384811,38.04,81184.77,0.0,-0.99546,1e-05,0.62283]
[1778467389947,38.04,81185.01,0.0,-0.99546,1e-05,0.62305]
[1778467394982,38.04,81183.79,0.0,-0.99547,1e-05,0.62193]
[1778467400018,38.04,81184.46,0.0,-0.99546,1e-05,0.62254]
[1778467402031,38.04,81187.94,0.0,-0.99544,1e-05,0.62574]
[1778467403038,38.04,81190.67,0.0,-0.99542,1e-05,0.62826]
[1778467403638,38.04,81190.67,0.0,-0.99542,1e-05,0.62826]
[1778467403807,38.04,81190.67,0.0,-0.99542,1e-05,0.62826]
[1778467403832,38.04,81190.67,0.0,-0.99542,1e-05,0.62826]
[1778467404058,38.04,81190.67,0.0,-0.99542,1e-05,0.62826]
[1778467404045,38.04,81190.15,0.0,-0.99542,1e-05,0.62778]
[1778467409080,38.04,81189.85,0.0,-0.99542,1e-05,0.62751]
[1778467412666,38.04,81189.57,0.0,-0.99543,1e-05,0.62585]
[1778467412809,38.04,81189.57,0.0,-0.99543,1e-05,0.62585]
[1778467412914,38.04,81189.57,0.0,-0.99543,1e-05,0.62585]
[1778467413063,38.04,81189.57,0.0,-0.99543,1e-05,0.62585]
[1778467413015,38.04,81189.11,0.0,-0.99544,1e-05,0.62542]
[1778467413108,38.04,81193.35,0.0,-0.99541,1e-05,0.62934]
[1778467418143,38.04,81194.24,0.0,-0.9954,1e-05,0.63016]
[1778467419706,38.04,81194.24,0.0,-0.9954,1e-05,0.63016]
[1778467419809,38.04,81194.24,0.0,-0.9954,1e-05,0.63016]
[1778467419840,38.04,81194.24,0.0,-0.9954,1e-05,0.63016]
[1778467420058,38.04,81194.24,0.0,-0.9954,1e-05,0.63016]
[1778467419910,38.04,81194.5,0.0,-0.9954,1e-05,0.63041]
[1778467423218,38.04,81196.34,0.0,-0.99538,1e-05,0.63211]
[1778467427063,38.04,81197.67,0.0,-0.99537,1e-05,0.63335]
[1778467427094,38.04,81197.36,0.0,-0.99538,1e-05,0.63306]
[1778467427308,38.04,81197.36,0.0,-0.99538,1e-05,0.63306]
[1778467427557,38.04,81197.36,0.0,-0.99538,1e-05,0.63306]
[1778467427596,38.04,81197.87,0.0,-0.99537,1e-05,0.63354]
[1778467431961,38.04,81198.8,0.0,-0.99536,1e-05,0.6344]
[1778467432058,38.04,81198.8,0.0,-0.99536,1e-05,0.6344]
[1778467432020,38.04,81197.27,0.0,-0.99538,1e-05,0.63298]
[1778467432164,38.04,81197.27,0.0,-0.99538,1e-05,0.63298]
[1778467432309,38.04,81197.27,0.0,-0.99538,1e-05,0.63298]
[1778467432396,38.04,81192.9,0.0,-0.99541,1e-05,0.62892]
[1778467438302,38.04,81193.26,0.0,-0.99541,1e-05,0.62926]
[1778467439133,38.04,81193.26,0.0,-0.99541,1e-05,0.62926]
[1778467439308,38.04,81193.26,0.0,-0.99541,1e-05,0.62926]
[1778467439520,38.04,81193.26,0.0,-0.99541,1e-05,0.62926]
[1778467439558,38.04,81193.26,0.0,-0.99541,1e-05,0.62926]
[1778467439674,38.04,81195.29,0.0,-0.99539,1e-05,0.63114]
[1778467441323,38.04,81196.98,0.0,-0.99538,1e-05,0.63271]
[1778467444539,38.04,81196.89,0.0,-0.99538,1e-05,0.63263]
[1778467444567,38.04,81196.89,0.0,-0.99538,1e-05,0.63263]
[1778467444779,38.04,81196.89,0.0,-0.99538,1e-05,0.63263]
[1778467444808,38.04,81196.89,0.0,-0.99538,1e-05,0.63263]
[1778467444880,38.04,81196.37,0.0,-0.99538,1e-05,0.63214]
[1778467450386,38.04,81200.98,0.0,-0.99535,1e-05,0.63644]
[1778467451393,38.04,81217.54,0.0,-0.99522,1e-05,0.65208]
[1778467452311,38.04,81217.54,0.0,-0.99522,1e-05,0.65208]
[1778467452563,38.04,81217.54,0.0,-0.99522,1e-05,0.65208]
[1778467452656,38.04,81217.54,0.0,-0.99522,1e-05,0.65208]
[1778467452807,38.04,81217.54,0.0,-0.99522,1e-05,0.65208]
[1778467452859,38.04,81219.09,0.0,-0.99521,1e-05,0.65356]
[1778467458443,38.04,81210.59,0.0,-0.99527,1e-05,0.64548]
[1778467459985,38.04,81210.59,0.0,-0.99527,1e-05,0.64548]
[1778467460060,38.04,81210.59,0.0,-0.99527,1e-05,0.64548]
[1778467460051,38.04,81211.54,0.0,-0.99527,1e-05,0.64638]
[1778467460614,38.04,81211.54,0.0,-0.99527,1e-05,0.64638]
[1778467460808,38.04,81211.54,0.0,-0.99527,1e-05,0.64638]
[1778467460161,38.04,81211.54,0.0,-0.99527,1e-05,0.64638]
[1778467461464,38.04,81207.18,0.0,-0.9953,1e-05,0.64226]
[1778467462471,38.04,81204.84,0.0,-0.99532,1e-05,0.64006]
[1778467463518,38.04,81204.84,0.0,-0.99532,1e-05,0.64006]
[1778467463559,38.04,81204.84,0.0,-0.99532,1e-05,0.64006]
[1778467463637,38.04,81204.84,0.0,-0.99532,1e-05,0.64006]
[1778467463810,38.04,81204.84,0.0,-0.99532,1e-05,0.64006]
[1778467463910,38.04,81203.44,0.0,-0.99533,1e-05,0.63874]
[1778467467168,38.04,81204.23,0.0,-0.99532,1e-05,0.63948]
[1778467467308,38.04,81204.23,0.0,-0.99532,1e-05,0.63948]
[1778467467506,38.04,81199.98,0.0,-0.99536,1e-05,0.63551]
[1778467470498,38.04,81199.39,0.0,-0.99536,1e-05,0.63495]
[1778467470557,38.04,81199.39,0.0,-0.99536,1e-05,0.63495]
[1778467473807,38.04,81199.65,0.0,-0.99537,1e-05,0.63378]
[1778467473908,38.04,81199.12,0.0,-0.99537,1e-05,0.63329]
[1778467476870,38.04,81199.21,0.0,-0.99537,1e-05,0.63337]
[1778467477058,38.04,81199.21,0.0,-0.99537,1e-05,0.63337]
[1778467480985,38.04,81198.08,0.0,-0.99538,1e-05,0.63232]
[1778467481057,38.04,81198.08,0.0,-0.99538,1e-05,0.63232]
[1778467481086,38.04,81199.22,0.0,-0.99537,1e-05,0.63338]
[1778467484629,38.04,81202.35,0.0,-0.99535,1e-05,0.6363]
[1778467486418,38.04,81201.86,0.0,-0.99535,1e-05,0.63584]
[1778467486641,38.04,81187.31,0.0,-0.99546,1e-05,0.62237]
[1778467487648,38.04,81187.71,0.0,-0.99546,1e-05,0.62274]
[1778467489896,38.04,81187.07,0.0,-0.99546,1e-05,0.62215]
[1778467495704,38.04,81189.36,0.0,-0.99545,1e-05,0.62426]
[1778467497718,38.04,81192.21,0.0,-0.99542,1e-05,0.62688]
[1778467499732,38.04,81195.57,0.0,-0.9954,1e-05,0.62999]
[1778467502057,38.04,81195.47,0.0,-0.9954,1e-05,0.6299]
[1778467503761,38.04,81192.53,0.0,-0.99542,1e-05,0.62718]
[1778467504893,38.04,81192.53,0.0,-0.99542,1e-05,0.62718]
[1778467505057,38.04,81192.53,0.0,-0.99542,1e-05,0.62718]
[1778467505125,38.04,81191.92,0.0,-0.99543,1e-05,0.62661]
[1778467508796,38.04,81194.59,0.0,-0.99541,1e-05,0.62908]
[1778467509991,38.04,81194.59,0.0,-0.99541,1e-05,0.62908]
[1778467510058,38.04,81194.59,0.0,-0.99541,1e-05,0.62908]
[1778467515633,38.04,81196.56,0.0,-0.99539,1e-05,0.63091]
[1778467515811,38.04,81196.56,0.0,-0.99539,1e-05,0.63091]
[1778467515859,38.04,81196.56,0.0,-0.99539,1e-05,0.63091]
[1778467516059,38.04,81196.56,0.0,-0.99539,1e-05,0.63091]
[1778467516135,38.04,81197.17,0.0,-0.99539,1e-05,0.63148]
[1778467519873,38.04,81201.28,0.0,-0.99536,1e-05,0.6353]
[1778467520252,38.04,81201.28,0.0,-0.99536,1e-05,0.6353]
[1778467520308,38.04,81201.28,0.0,-0.99536,1e-05,0.6353]
[1778467525802,38.04,81200.47,0.0,-0.99536,1e-05,0.63455]
[1778467525809,38.04,81200.47,0.0,-0.99536,1e-05,0.63455]
[1778467525954,38.04,81200.47,0.0,-0.99536,1e-05,0.63455]
[1778467526060,38.04,81200.47,0.0,-0.99536,1e-05,0.63455]
[1778467526100,38.04,81200.47,0.0,-0.99536,1e-05,0.63455]
[1778467528936,38.04,81208.68,0.0,-0.9953,1e-05,0.64224]
[1778467529943,38.04,81211.99,0.0,-0.99527,1e-05,0.64537]
[1778467530950,38.04,81218.26,0.0,-0.99523,1e-05,0.65133]
[1778467532964,38.04,81217.11,0.0,-0.99524,1e-05,0.64879]
[1778467533971,38.04,81214.0,0.0,-0.99527,1e-05,0.64584]
[1778467535581,38.04,81213.83,0.0,-0.99527,1e-05,0.64568]
[1778467535809,38.04,81213.83,0.0,-0.99527,1e-05,0.64568]
[1778467541026,38.04,81213.67,0.0,-0.99527,1e-05,0.64553]
[1778467541240,38.04,81213.67,0.0,-0.99527,1e-05,0.64553]
[1778467541309,38.04,81213.67,0.0,-0.99527,1e-05,0.64553]
[1778467542100,38.04,81213.67,0.0,-0.99527,1e-05,0.64553]
[1778467542194,38.04,81214.34,0.0,-0.99527,1e-05,0.64616]
[1778467542307,38.04,81214.34,0.0,-0.99527,1e-05,0.64616]
[1778467545052,38.04,81219.53,0.0,-0.99523,1e-05,0.65109]
[1778467546060,38.04,81224.78,0.0,-0.99518,1e-05,0.65612]
[1778467547817,38.04,81226.36,0.0,-0.99517,1e-05,0.65763]
[1778467548057,38.04,81226.36,0.0,-0.99517,1e-05,0.65763]
[1778467553108,38.04,81228.0,0.0,-0.99516,1e-05,0.65921]
[1778467556056,38.04,81228.44,0.0,-0.99516,1e-05,0.65964]
[1778467556309,38.04,81229.78,0.0,-0.99515,1e-05,0.66093]
[1778467557049,38.04,81229.78,0.0,-0.99515,1e-05,0.66093]
[1778467557060,38.04,81229.78,0.0,-0.99515,1e-05,0.66093]
[1778467557141,38.04,81229.78,0.0,-0.99515,1e-05,0.66093]
[1778467561164,38.04,81232.5,0.0,-0.99512,1e-05,0.66356]
[1778467562171,38.04,81229.7,0.0,-0.99515,1e-05,0.66085]
[1778467564991,38.04,81227.83,0.0,-0.99516,1e-05,0.65905]
[1778467565067,38.04,81227.83,0.0,-0.99516,1e-05,0.65905]
[1778467566199,38.04,81232.5,0.0,-0.99512,1e-05,0.66356]
[1778467567788,38.04,81232.64,0.0,-0.99512,1e-05,0.6637]
[1778467567809,38.04,81232.64,0.0,-0.99512,1e-05,0.6637]
[1778467568213,38.04,81232.68,0.0,-0.99512,1e-05,0.66374]
[1778467573248,38.04,81234.81,0.0,-0.99511,1e-05,0.6658]
[1778467574751,38.04,81234.81,0.0,-0.99511,1e-05,0.6658]
[1778467574814,38.04,81234.81,0.0,-0.99511,1e-05,0.6658]
[1778467576269,38.04,81237.68,0.0,-0.99508,1e-05,0.6686]
[1778467581305,38.04,81240.67,0.0,-0.99506,1e-05,0.67152]
[1778467585099,38.04,81240.32,0.0,-0.99506,1e-05,0.67118]
[1778467585307,38.04,81240.85,0.0,-0.99506,1e-05,0.67169]
[1778467586184,38.04,81240.85,0.0,-0.99506,1e-05,0.67169]
[1778467586308,38.04,81240.53,0.0,-0.99506,1e-05,0.67138]
[1778467586340,38.04,81240.84,0.0,-0.99506,1e-05,0.67168]
[1778467591502,38.04,81241.37,0.0,-0.99505,1e-05,0.6722]
[1778467591558,38.04,81241.37,0.0,-0.99505,1e-05,0.6722]
[1778467591656,38.04,81241.93,0.0,-0.99506,1e-05,0.67127]
[1778467596171,38.04,81239.9,0.0,-0.99508,1e-05,0.66929]
[1778467596308,38.04,81240.38,0.0,-0.99507,1e-05,0.66976]
[1778467597184,38.04,81240.38,0.0,-0.99507,1e-05,0.66976]
[1778467597224,38.04,81240.65,0.0,-0.99507,1e-05,0.67002]
[1778467597309,38.04,81240.65,0.0,-0.99507,1e-05,0.67002]
[1778467602453,38.04,81241.92,0.0,-0.99506,1e-05,0.67126]
[1778467604467,38.04,81239.28,0.0,-0.99508,1e-05,0.66869]
[1778467606488,38.04,81237.37,0.0,-0.9951,1e-05,0.66682]
[1778467606567,38.04,81237.37,0.0,-0.9951,1e-05,0.66682]
[1778467610509,38.04,81228.83,0.0,-0.99516,1e-05,0.65856]
[1778467611516,38.04,81224.95,0.0,-0.99519,1e-05,0.65483]
[1778467614835,38.04,81225.71,0.0,-0.99519,1e-05,0.65556]
[1778467615059,38.04,81225.71,0.0,-0.99519,1e-05,0.65556]
[1778467616340,38.04,81225.98,0.0,-0.99519,1e-05,0.65582]
[1778467616561,38.04,81225.98,0.0,-0.99519,1e-05,0.65582]
[1778467616568,38.04,81226.18,0.0,-0.99518,1e-05,0.65601]
[1778467620579,38.04,81229.84,0.0,-0.99516,1e-05,0.65953]
[1778467621586,38.04,81234.54,0.0,-0.99512,1e-05,0.66408]
[1778467622667,38.04,81234.54,0.0,-0.99512,1e-05,0.66408]
[1778467622812,38.04,81234.54,0.0,-0.99512,1e-05,0.66408]
[1778467628635,38.04,81239.6,0.0,-0.99508,1e-05,0.669]
[1778467631778,38.04,81240.56,0.0,-0.99507,1e-05,0.66994]
[1778467631808,38.04,81240.56,0.0,-0.99507,1e-05,0.66994]
[1778467632579,38.04,81240.56,0.0,-0.99507,1e-05,0.66994]
[1778467632809,38.04,81240.56,0.0,-0.99507,1e-05,0.66994]
[1778467632909,38.04,81241.08,0.0,-0.99507,1e-05,0.67044]
[1778467638708,38.04,81242.69,0.0,-0.99505,1e-05,0.67202]
[1778467640716,38.04,81242.78,0.0,-0.99505,1e-05,0.67211]
[1778467640808,38.04,81242.78,0.0,-0.99505,1e-05,0.67211]
[1778467646765,38.04,81246.06,0.0,-0.99503,1e-05,0.67533]
[1778467651800,38.04,81239.81,0.0,-0.99509,1e-05,0.66773]
[1778467653092,38.04,81239.81,0.0,-0.99509,1e-05,0.66773]
[1778467653308,38.04,81239.81,0.0,-0.99509,1e-05,0.66773]
[1778467654276,38.04,81240.44,0.0,-0.99508,1e-05,0.66834]
[1778467654308,38.04,81240.44,0.0,-0.99508,1e-05,0.66834]
[1778467654317,38.04,81240.27,0.0,-0.99508,1e-05,0.66818]
[1778467659856,38.04,81236.79,0.0,-0.99511,1e-05,0.66479]
[1778467661870,38.04,81232.79,0.0,-0.99514,1e-05,0.66092]
[1778467662778,38.04,81232.79,0.0,-0.99514,1e-05,0.66092]
[1778467662808,38.04,81232.79,0.0,-0.99514,1e-05,0.66092]
[1778467664891,38.04,81227.67,0.0,-0.99518,1e-05,0.65599]
[1778467667231,38.04,81225.96,0.0,-0.9952,1e-05,0.65435]
[1778467667310,38.04,81225.96,0.0,-0.9952,1e-05,0.65435]
[1778467667802,38.04,81227.06,0.0,-0.99519,1e-05,0.6554]
[1778467667809,38.04,81227.06,0.0,-0.99519,1e-05,0.6554]
[1778467667912,38.04,81226.85,0.0,-0.99519,1e-05,0.6552]
[1778467672947,38.04,81228.87,0.0,-0.99517,1e-05,0.65714]
[1778467675158,38.04,81229.91,0.0,-0.99517,1e-05,0.65814]
[1778467675313,38.04,81229.91,0.0,-0.99517,1e-05,0.65814]
[1778467680229,38.04,81229.74,0.0,-0.99517,1e-05,0.65798]
[1778467680309,38.04,81229.74,0.0,-0.99517,1e-05,0.65798]
[1778467680330,38.04,81230.18,0.0,-0.99516,1e-05,0.6584]
[1778467685034,38.04,81237.58,0.0,-0.9951,1e-05,0.66556]
[1778467686040,38.04,81237.58,0.0,-0.9951,1e-05,0.66556]
[1778467686060,38.04,81237.58,0.0,-0.9951,1e-05,0.66556]
[1778467689062,38.04,81239.5,0.0,-0.99509,1e-05,0.66743]
[1778467692083,38.04,81235.8,0.0,-0.99512,1e-05,0.66383]
[1778467693522,38.04,81234.83,0.0,-0.99513,1e-05,0.66289]
[1778467693559,38.04,81234.83,0.0,-0.99513,1e-05,0.66289]
[1778467694903,38.04,81235.19,0.0,-0.99512,1e-05,0.66324]
[1778467695061,38.04,81235.19,0.0,-0.99512,1e-05,0.66324]
[1778467695104,38.04,81235.63,0.0,-0.99512,1e-05,0.66367]
[1778467700139,38.04,81234.85,0.0,-0.99513,1e-05,0.66291]
[1778467704203,38.04,81235.18,0.0,-0.99512,1e-05,0.66323]
[1778467704309,38.04,81235.18,0.0,-0.99512,1e-05,0.66323]
[1778467706181,38.04,81231.72,0.0,-0.99515,1e-05,0.65989]
[1778467708195,38.04,81225.97,0.0,-0.9952,1e-05,0.65436]
[1778467710301,38.04,81226.22,0.0,-0.99519,1e-05,0.6546]
[1778467710309,38.04,81226.22,0.0,-0.99519,1e-05,0.6546]
[1778467711177,38.04,81225.64,0.0,-0.9952,1e-05,0.65404]
[1778467711308,38.04,81225.64,0.0,-0.9952,1e-05,0.65404]
[1778467711216,38.04,81225.55,0.0,-0.99521,1e-05,0.65251]
[1778467714247,38.04,81208.05,0.0,-0.99534,1e-05,0.63596]
[1778467715248,38.04,81198.04,0.0,-0.99542,1e-05,0.62665]
[1778467716255,38.04,81195.58,0.0,-0.99544,1e-05,0.62438]
[1778467721290,38.04,81193.9,0.0,-0.99545,1e-05,0.62284]
[1778467723068,38.04,81193.7,0.0,-0.99545,1e-05,0.62265]
[1778467723308,38.04,81193.7,0.0,-0.99545,1e-05,0.62265]
[1778467727332,38.04,81201.76,0.0,-0.99539,1e-05,0.6301]
[1778467728339,38.04,81204.58,0.0,-0.99537,1e-05,0.63272]
[1778467731168,38.04,81203.82,0.0,-0.99538,1e-05,0.63201]
[1778467731308,38.04,81203.82,0.0,-0.99538,1e-05,0.63201]
[1778467732034,38.04,81203.78,0.0,-0.99538,1e-05,0.63197]
[1778467732060,38.04,81203.78,0.0,-0.99538,1e-05,0.63197]
[1778467732367,38.04,81203.92,0.0,-0.99538,1e-05,0.6321]
[1778467736395,38.04,81206.96,0.0,-0.99535,1e-05,0.63494]
[1778467738409,38.04,81209.71,0.0,-0.99533,1e-05,0.63751]
[1778467739416,38.04,81214.79,0.0,-0.99529,1e-05,0.64229]
[1778467741616,38.04,81213.23,0.0,-0.99531,1e-05,0.64082]
[1778467741809,38.04,81213.23,0.0,-0.99531,1e-05,0.64082]
[1778467743444,38.04,81208.63,0.0,-0.99534,1e-05,0.6365]
[1778467744451,38.04,81201.8,0.0,-0.99539,1e-05,0.63013]
[1778467746241,38.04,81201.8,0.0,-0.99539,1e-05,0.63013]
[1778467746308,38.04,81201.8,0.0,-0.99539,1e-05,0.63013]
[1778467747014,38.04,81201.47,0.0,-0.99539,1e-05,0.62983]
[1778467747059,38.04,81201.47,0.0,-0.99539,1e-05,0.62983]
[1778467747161,38.04,81201.64,0.0,-0.99539,1e-05,0.62999]
[1778467751504,38.04,81198.14,0.0,-0.99542,1e-05,0.62675]
[1778467753518,38.04,81189.12,0.0,-0.99549,1e-05,0.61846]
[1778467754780,38.04,81189.12,0.0,-0.99549,1e-05,0.61846]
[1778467754809,38.04,81189.12,0.0,-0.99549,1e-05,0.61846]
[1778467761180,38.04,81187.07,0.0,-0.9955,1e-05,0.61659]
[1778467761311,38.04,81187.07,0.0,-0.9955,1e-05,0.61659]
[1778467761411,38.04,81187.29,0.0,-0.9955,1e-05,0.61679]
[1778467764844,38.04,81187.4,0.0,-0.9955,1e-05,0.61689]
[1778467765070,38.04,81187.4,0.0,-0.9955,1e-05,0.61689]
[1778467767617,38.04,81191.76,0.0,-0.99547,1e-05,0.62087]
[1778467768625,38.04,81202.62,0.0,-0.99539,1e-05,0.6309]
[1778467769632,38.04,81203.66,0.0,-0.99538,1e-05,0.63186]
[1778467771833,38.04,81203.29,0.0,-0.99538,1e-05,0.63152]
[1778467771929,38.04,81210.49,0.0,-0.99534,1e-05,0.63682]
[1778467772602,38.04,81210.49,0.0,-0.99534,1e-05,0.63682]
[1778467772809,38.04,81210.49,0.0,-0.99534,1e-05,0.63682]
[1778467773660,38.04,81216.99,0.0,-0.99529,1e-05,0.64293]
[1778467777293,38.04,81217.1,0.0,-0.99529,1e-05,0.64304]
[1778467777307,38.04,81217.1,0.0,-0.99529,1e-05,0.64304]
[1778467777394,38.04,81220.98,0.0,-0.99526,1e-05,0.64671]
[1778467777939,38.04,81220.98,0.0,-0.99526,1e-05,0.64671]
[1778467778061,38.04,81220.98,0.0,-0.99526,1e-05,0.64671]
[1778467778136,38.04,81222.9,0.0,-0.99524,1e-05,0.64854]
[1778467781716,38.04,81219.97,0.0,-0.99526,1e-05,0.64575]
[1778467784737,38.04,81217.3,0.0,-0.99528,1e-05,0.64323]
[1778467786751,38.04,81212.12,0.0,-0.99532,1e-05,0.63835]
[1778467787758,38.04,81205.49,0.0,-0.99537,1e-05,0.63215]
[1778467788643,38.04,81205.49,0.0,-0.99537,1e-05,0.63215]
[1778467788809,38.04,81205.49,0.0,-0.99537,1e-05,0.63215]
[1778467789425,38.04,81205.49,0.0,-0.99537,1e-05,0.63215]
[1778467790779,38.04,81194.14,0.0,-0.99546,1e-05,0.62166]
[1778467791786,38.04,81189.99,0.0,-0.99549,1e-05,0.61786]
[1778467792793,38.04,81178.38,0.0,-0.99558,1e-05,0.60734]
[1778467793800,38.04,81178.98,0.0,-0.99557,1e-05,0.60788]
[1778467794807,38.04,81174.61,0.0,-0.9956,1e-05,0.60395]
[1778467797318,38.04,81175.74,0.0,-0.99559,1e-05,0.60497]
[1778467797558,38.04,81174.36,0.0,-0.9956,1e-05,0.60373]
[1778467798197,38.04,81174.36,0.0,-0.9956,1e-05,0.60373]
[1778467798308,38.04,81174.36,0.0,-0.9956,1e-05,0.60373]
[1778467798396,38.04,81174.66,0.0,-0.9956,1e-05,0.604]
[1778467803870,38.04,81175.2,0.0,-0.9956,1e-05,0.60448]
[1778467806895,38.04,81177.87,0.0,-0.99558,1e-05,0.60688]
[1778467810438,38.04,81178.22,0.0,-0.99558,1e-05,0.6072]
[1778467810558,38.04,81178.09,0.0,-0.99558,1e-05,0.60708]
[1778467811930,38.04,81182.09,0.0,-0.99555,1e-05,0.61069]
[1778467812937,38.04,81184.95,0.0,-0.99553,1e-05,0.61328]
[1778467814291,38.04,81184.95,0.0,-0.99553,1e-05,0.61328]
[1778467814313,38.04,81184.95,0.0,-0.99553,1e-05,0.61328]
[1778467814392,38.04,81184.19,0.0,-0.99553,1e-05,0.61259]
[1778467815110,38.04,81184.19,0.0,-0.99553,1e-05,0.61259]
[1778467815310,38.04,81184.19,0.0,-0.99553,1e-05,0.61259]
[1778467815336,38.04,81179.66,0.0,-0.99557,1e-05,0.60849]
[1778467819923,38.04,81180.02,0.0,-0.99556,1e-05,0.60882]
[1778467820062,38.04,81180.02,0.0,-0.99556,1e-05,0.60882]
[1778467820144,38.04,81185.86,0.0,-0.99552,1e-05,0.6141]
[1778467821832,38.04,81187.07,0.0,-0.99551,1e-05,0.6152]
[1778467822064,38.04,81187.07,0.0,-0.99551,1e-05,0.6152]
[1778467828055,38.04,81190.68,0.0,-0.99549,1e-05,0.61849]
[1778467833093,38.04,81191.33,0.0,-0.99549,1e-05,0.6177]
[1778467838128,38.04,81192.24,0.0,-0.99548,1e-05,0.61853]
[1778467839242,38.04,81192.24,0.0,-0.99548,1e-05,0.61853]
[1778467839312,38.04,81192.24,0.0,-0.99548,1e-05,0.61853]
[1778467840546,38.04,81192.82,0.0,-0.99548,1e-05,0.61906]
[1778467840559,38.04,81192.82,0.0,-0.99548,1e-05,0.61906]
[1778467841149,38.04,81193.44,0.0,-0.99547,1e-05,0.61962]
[1778467842156,38.04,81200.04,0.0,-0.99543,1e-05,0.62569]
[1778467843309,38.04,81200.04,0.0,-0.99543,1e-05,0.62569]
[1778467843410,38.04,81200.7,0.0,-0.99542,1e-05,0.6263]
[1778467843557,38.04,81200.7,0.0,-0.99542,1e-05,0.6263]
[1778467848783,38.04,81200.94,0.0,-0.99542,1e-05,0.62652]
[1778467848812,38.04,81200.94,0.0,-0.99542,1e-05,0.62652]
[1778467849560,38.04,81200.9,0.0,-0.99542,1e-05,0.62649]
[1778467849808,38.04,81200.9,0.0,-0.99542,1e-05,0.62649]
[1778467850212,38.04,81201.31,0.0,-0.99542,1e-05,0.62686]
[1778467855247,38.04,81201.39,0.0,-0.99542,1e-05,0.62694]
[1778467855967,38.04,81201.39,0.0,-0.99542,1e-05,0.62694]
[1778467856060,38.04,81201.39,0.0,-0.99542,1e-05,0.62694]
[1778467860537,38.04,81202.71,0.0,-0.99541,1e-05,0.62816]
[1778467860282,38.04,81205.7,0.0,-0.99538,1e-05,0.63093]
[1778467860559,38.04,81205.7,0.0,-0.99538,1e-05,0.63093]
[1778467861289,38.04,81214.12,0.0,-0.99532,1e-05,0.6388]
[1778467861808,38.04,81214.12,0.0,-0.99532,1e-05,0.6388]
[1778467862062,38.04,81214.12,0.0,-0.99532,1e-05,0.6388]
[1778467862296,38.04,81215.09,0.0,-0.99531,1e-05,0.63971]
[1778467863303,38.04,81214.99,0.0,-0.99531,1e-05,0.63962]
[1778467864310,38.04,81217.67,0.0,-0.99529,1e-05,0.64214]
[1778467865849,38.04,81218.26,0.0,-0.99529,1e-05,0.6427]
[1778467866034,38.04,81218.26,0.0,-0.99529,1e-05,0.6427]
[1778467866324,38.04,81222.23,0.0,-0.99526,1e-05,0.64646]
[1778467870352,38.04,81224.78,0.0,-0.99524,1e-05,0.64888]
[1778467871359,38.04,81222.2,0.0,-0.99526,1e-05,0.64643]
[1778467872367,38.04,81225.64,0.0,-0.99523,1e-05,0.6497]
[1778467873311,38.04,81225.64,0.0,-0.99523,1e-05,0.6497]
[1778467873557,38.04,81225.64,0.0,-0.99523,1e-05,0.6497]
[1778467875440,38.04,81227.87,0.0,-0.99521,1e-05,0.65183]
[1778467875541,38.04,81229.05,0.0,-0.9952,1e-05,0.65296]
[1778467881429,38.04,81230.17,0.0,-0.99519,1e-05,0.65403]
[1778467883436,38.04,81231.85,0.0,-0.99518,1e-05,0.65564]
[1778467883562,38.04,81231.85,0.0,-0.99518,1e-05,0.65564]
[1778467891387,38.04,81234.08,0.0,-0.99516,1e-05,0.65779]
[1778467892638,38.04,81234.25,0.0,-0.99517,1e-05,0.65649]
[1778467892720,38.04,81234.25,0.0,-0.99517,1e-05,0.65649]
[1778467894759,38.04,81233.9,0.0,-0.99518,1e-05,0.65616]
[1778467894808,38.04,81233.9,0.0,-0.99518,1e-05,0.65616]
[1778467895527,38.04,81234.38,0.0,-0.99517,1e-05,0.65662]
[1778467899555,38.04,81237.24,0.0,-0.99515,1e-05,0.65937]
[1778467902067,38.04,81237.07,0.0,-0.99515,1e-05,0.65921]
[1778467902308,38.04,81237.07,0.0,-0.99515,1e-05,0.65921]
[1778467906356,38.04,81238.1,0.0,-0.99514,1e-05,0.6602]
[1778467906463,38.04,81238.1,0.0,-0.99514,1e-05,0.6602]
[1778467906557,38.04,81238.1,0.0,-0.99514,1e-05,0.6602]
[1778467906564,38.04,81238.59,0.0,-0.99514,1e-05,0.66068]
[1778467910386,38.04,81237.48,0.0,-0.99515,1e-05,0.6596]
[1778467910558,38.04,81237.48,0.0,-0.99515,1e-05,0.6596]
[1778467910643,38.04,81237.79,0.0,-0.99514,1e-05,0.6599]
[1778467910657,38.04,81237.79,0.0,-0.99514,1e-05,0.6599]
[1778467910659,38.04,81238.69,0.0,-0.99514,1e-05,0.66077]
[1778467913458,38.04,81238.83,0.0,-0.99514,1e-05,0.66091]
[1778467913557,38.04,81238.83,0.0,-0.99514,1e-05,0.66091]
[1778467916409,38.04,81239.77,0.0,-0.99513,1e-05,0.66182]
[1778467916558,38.04,81239.77,0.0,-0.99513,1e-05,0.66182]
[1778467916674,38.04,81237.17,0.0,-0.99515,1e-05,0.65931]
[1778467918014,38.04,81237.17,0.0,-0.99515,1e-05,0.65931]
[1778467918058,38.04,81237.17,0.0,-0.99515,1e-05,0.65931]
[1778467918314,38.04,81237.74,0.0,-0.99515,1e-05,0.65986]
[1778467922716,38.04,81228.92,0.0,-0.99521,1e-05,0.65138]
[1778467924210,38.04,81228.92,0.0,-0.99521,1e-05,0.65138]
[1778467924308,38.04,81228.92,0.0,-0.99521,1e-05,0.65138]
[1778467924311,38.04,81229.74,0.0,-0.99521,1e-05,0.65217]
[1778467927751,38.04,81232.72,0.0,-0.99518,1e-05,0.65502]
[1778467932786,38.04,81232.15,0.0,-0.99519,1e-05,0.65448]
[1778467937823,38.04,81232.08,0.0,-0.99519,1e-05,0.65441]
[1778467940059,38.04,81233.08,0.0,-0.99518,1e-05,0.65537]
[1778467942614,38.04,81234.22,0.0,-0.99517,1e-05,0.65646]
[1778467942809,38.04,81233.89,0.0,-0.99518,1e-05,0.65615]
[1778467942856,38.04,81233.46,0.0,-0.99518,1e-05,0.65573]
[1778467947891,38.04,81234.77,0.0,-0.99517,1e-05,0.65699]
[1778467951665,38.04,81236.67,0.0,-0.99515,1e-05,0.65882]
[1778467951810,38.04,81236.67,0.0,-0.99515,1e-05,0.65882]
[1778467952926,38.04,81232.62,0.0,-0.9952,1e-05,0.65347]
[1778467954610,38.04,81232.62,0.0,-0.9952,1e-05,0.65347]
[1778467953933,38.04,81226.55,0.0,-0.99524,1e-05,0.64768]
[1778467954810,38.04,81226.55,0.0,-0.99524,1e-05,0.64768]
[1778467954940,38.04,81222.09,0.0,-0.99528,1e-05,0.64345]
[1778467955947,38.04,81218.34,0.0,-0.99531,1e-05,0.63991]
[1778467956952,38.04,81218.34,0.0,-0.99531,1e-05,0.63991]
[1778467957065,38.04,81218.34,0.0,-0.99531,1e-05,0.63991]
[1778467962587,38.04,81218.02,0.0,-0.99531,1e-05,0.63961]
[1778467961989,38.04,81221.61,0.0,-0.99528,1e-05,0.643]
[1778467962807,38.04,81221.61,0.0,-0.99528,1e-05,0.643]
[1778467962996,38.04,81221.7,0.0,-0.99528,1e-05,0.64308]
[1778467964331,38.04,81221.7,0.0,-0.99528,1e-05,0.64308]
[1778467964558,38.04,81221.7,0.0,-0.99528,1e-05,0.64308]
[1778467969222,38.04,81223.78,0.0,-0.99526,1e-05,0.64505]
[1778467969309,38.04,81223.78,0.0,-0.99526,1e-05,0.64505]
[1778467969324,38.04,81225.03,0.0,-0.99526,1e-05,0.64624]
[1778467972423,38.04,81225.05,0.0,-0.99526,1e-05,0.64626]
[1778467972567,38.04,81225.05,0.0,-0.99526,1e-05,0.64626]
[1778467980116,38.04,81222.49,0.0,-0.99527,1e-05,0.64383]
[1778467983146,38.04,81217.62,0.0,-0.99531,1e-05,0.63924]
[1778467984899,38.04,81215.37,0.0,-0.99533,1e-05,0.63712]
[1778467985064,38.04,81215.37,0.0,-0.99533,1e-05,0.63712]
[1778467985160,38.04,81215.3,0.0,-0.99533,1e-05,0.63706]
[1778467986566,38.04,81215.3,0.0,-0.99533,1e-05,0.63706]
[1778467986809,38.04,81215.43,0.0,-0.99533,1e-05,0.63718]
[1778467993216,38.04,81215.2,0.0,-0.99533,1e-05,0.63696]
[1778467993771,38.04,81215.2,0.0,-0.99533,1e-05,0.63696]
[1778467993809,38.04,81215.2,0.0,-0.99533,1e-05,0.63696]
[1778467994223,38.04,81215.15,0.0,-0.99533,1e-05,0.63692]
[1778467994921,38.04,81215.15,0.0,-0.99533,1e-05,0.63692]
[1778467995060,38.04,81215.15,0.0,-0.99533,1e-05,0.63692]
[1778467997245,38.04,81218.14,0.0,-0.99531,1e-05,0.63973]
[1778467998252,38.04,81215.33,0.0,-0.99533,1e-05,0.63709]
[1778467999259,38.04,81211.81,0.0,-0.99536,1e-05,0.63379]
[1778467999698,38.04,81211.81,0.0,-0.99536,1e-05,0.63379]
[1778467999807,38.04,81211.81,0.0,-0.99536,1e-05,0.63379]
[1778468000266,38.04,81211.59,0.0,-0.99536,1e-05,0.63359]
[1778468001221,38.04,81211.59,0.0,-0.99536,1e-05,0.63359]
[1778468001309,38.04,81211.59,0.0,-0.99536,1e-05,0.63359]
[1778468009330,38.04,81210.82,0.0,-0.99536,1e-05,0.63287]
[1778468014274,38.04,81211.57,0.0,-0.99537,1e-05,0.63215]
[1778468014306,38.04,81211.57,0.0,-0.99537,1e-05,0.63215]
[1778468014365,38.04,81210.76,0.0,-0.99537,1e-05,0.6314]
[1778468015746,38.04,81210.8,0.0,-0.99537,1e-05,0.63143]
[1778468015810,38.04,81210.8,0.0,-0.99537,1e-05,0.63143]
[1778468021382,38.04,81210.84,0.0,-0.99537,1e-05,0.63147]
[1778468021558,38.04,81210.84,0.0,-0.99537,1e-05,0.63147]
[1778468021653,38.04,81210.56,0.0,-0.99538,1e-05,0.63121]
[1778468022791,38.04,81210.56,0.0,-0.99538,1e-05,0.63121]
[1778468022810,38.04,81210.56,0.0,-0.99538,1e-05,0.63121]
[1778468023428,38.04,81203.58,0.0,-0.99543,1e-05,0.62474]
[1778468024435,38.04,81197.16,0.0,-0.99548,1e-05,0.61885]
[1778468025252,38.04,81197.16,0.0,-0.99548,1e-05,0.61885]
[1778468025308,38.04,81197.16,0.0,-0.99548,1e-05,0.61885]
[1778468025442,38.04,81197.15,0.0,-0.99548,1e-05,0.61884]
[1778468026387,38.04,81197.15,0.0,-0.99548,1e-05,0.61884]
[1778468026561,38.04,81197.15,0.0,-0.99548,1e-05,0.61884]
[1778468031398,38.04,81196.25,0.0,-0.99548,1e-05,0.61801]
[1778468031559,38.04,81196.25,0.0,-0.99548,1e-05,0.61801]
[1778468031660,38.04,81196.25,0.0,-0.99548,1e-05,0.61801]
[1778468032409,38.04,81196.25,0.0,-0.99548,1e-05,0.61801]
[1778468032559,38.04,81196.25,0.0,-0.99548,1e-05,0.61801]
[1778468034505,38.04,81193.93,0.0,-0.9955,1e-05,0.6159]
[1778468037198,38.04,81193.67,0.0,-0.9955,1e-05,0.61566]
[1778468037312,38.04,81193.67,0.0,-0.9955,1e-05,0.61566]
[1778468037526,38.04,81194.56,0.0,-0.9955,1e-05,0.61647]
[1778468039114,38.04,81193.94,0.0,-0.9955,1e-05,0.6159]
[1778468039310,38.04,81193.94,0.0,-0.9955,1e-05,0.6159]
[1778468045582,38.04,81199.12,0.0,-0.99546,1e-05,0.62064]
[1778468047597,38.04,81201.76,0.0,-0.99544,1e-05,0.62307]
[1778468048148,38.04,81201.76,0.0,-0.99544,1e-05,0.62307]
[1778468048309,38.04,81201.76,0.0,-0.99544,1e-05,0.62307]
[1778468048604,38.04,81203.12,0.0,-0.99543,1e-05,0.62432]
[1778468050022,38.04,81203.92,0.0,-0.99543,1e-05,0.62506]
[1778468050068,38.04,81203.92,0.0,-0.99543,1e-05,0.62506]
[1778468051625,38.04,81201.07,0.0,-0.99545,1e-05,0.62243]
[1778468056660,38.04,81200.92,0.0,-0.99545,1e-05,0.62229]
[1778468061695,38.04,81201.41,0.0,-0.99545,1e-05,0.62274]
[1778468065516,38.04,81202.15,0.0,-0.99544,1e-05,0.62343]
[1778468065560,38.04,81202.15,0.0,-0.99544,1e-05,0.62343]
[1778468065723,38.04,81201.19,0.0,-0.99545,1e-05,0.62254]
[1778468067012,38.04,81201.62,0.0,-0.99544,1e-05,0.62294]
[1778468067065,38.04,81201.62,0.0,-0.99544,1e-05,0.62294]
[1778468068744,38.04,81203.98,0.0,-0.99543,1e-05,0.62511]
[1778468071906,38.04,81204.84,0.0,-0.99542,1e-05,0.62591]
[1778468072059,38.04,81204.84,0.0,-0.99542,1e-05,0.62591]
[1778468072160,38.04,81204.54,0.0,-0.99543,1e-05,0.62422]
[1778468072770,38.04,81204.54,0.0,-0.99543,1e-05,0.62422]
[1778468072810,38.04,81204.54,0.0,-0.99543,1e-05,0.62422]
[1778468078814,38.04,81205.27,0.0,-0.99543,1e-05,0.6249]
[1778468080212,38.04,81205.27,0.0,-0.99543,1e-05,0.6249]
[1778468080307,38.04,81205.27,0.0,-0.99543,1e-05,0.6249]
[1778468080313,38.04,81204.76,0.0,-0.99543,1e-05,0.62443]
[1778468080970,38.04,81204.76,0.0,-0.99543,1e-05,0.62443]
[1778468081059,38.04,81204.76,0.0,-0.99543,1e-05,0.62443]
[1778468086745,38.04,81204.46,0.0,-0.99543,1e-05,0.62415]
[1778468086819,38.04,81203.91,0.0,-0.99544,1e-05,0.62364]
[1778468088559,38.04,81204.63,0.0,-0.99543,1e-05,0.62431]
[1778468088660,38.04,81212.15,0.0,-0.99537,1e-05,0.63127]
[1778468088809,38.04,81212.15,0.0,-0.99537,1e-05,0.63127]
[1778468088886,38.04,81213.14,0.0,-0.99537,1e-05,0.6322]
[1778468093921,38.04,81214.89,0.0,-0.99535,1e-05,0.63383]
[1778468094928,38.04,81218.62,0.0,-0.99533,1e-05,0.63732]
[1778468098832,38.04,81218.3,0.0,-0.99533,1e-05,0.63702]
[1778468099064,38.04,81218.3,0.0,-0.99533,1e-05,0.63702]
[1778468104998,38.04,81218.49,0.0,-0.99533,1e-05,0.6372]
[1778468112050,38.04,81218.22,0.0,-0.99533,1e-05,0.63695]
[1778468113629,38.04,81218.22,0.0,-0.99533,1e-05,0.63695]
[1778468113665,38.04,81218.22,0.0,-0.99533,1e-05,0.63695]
[1778468113809,38.04,81218.22,0.0,-0.99533,1e-05,0.63695]
[1778468114985,38.04,81218.22,0.0,-0.99533,1e-05,0.63695]
[1778468115061,38.04,81218.22,0.0,-0.99533,1e-05,0.63695]
[1778468116078,38.04,81218.15,0.0,-0.99533,1e-05,0.63688]
[1778468121113,38.04,81219.35,0.0,-0.99532,1e-05,0.63801]
[1778468122259,38.04,81219.35,0.0,-0.99532,1e-05,0.63801]
[1778468122308,38.04,81219.35,0.0,-0.99532,1e-05,0.63801]
[1778468122410,38.04,81218.29,0.0,-0.99533,1e-05,0.63701]
[1778468124128,38.04,81218.16,0.0,-0.99533,1e-05,0.63689]
[1778468124310,38.04,81218.16,0.0,-0.99533,1e-05,0.63689]
[1778468124409,38.04,81216.1,0.0,-0.99534,1e-05,0.63496]
[1778468127317,38.04,81215.14,0.0,-0.99535,1e-05,0.63406]
[1778468127506,38.04,81215.14,0.0,-0.99535,1e-05,0.63406]
[1778468127559,38.04,81215.14,0.0,-0.99535,1e-05,0.63406]
[1778468127579,38.04,81211.24,0.0,-0.99538,1e-05,0.63043]
[1778468129249,38.04,81210.62,0.0,-0.99539,1e-05,0.62985]
[1778468129309,38.04,81210.62,0.0,-0.99539,1e-05,0.62985]
[1778468133198,38.04,81211.92,0.0,-0.99539,1e-05,0.62965]
[1778468134184,38.04,81211.92,0.0,-0.99539,1e-05,0.62965]
[1778468134308,38.04,81211.92,0.0,-0.99539,1e-05,0.62965]
[1778468134409,38.04,81213.35,0.0,-0.99538,1e-05,0.63097]
[1778468135374,38.04,81213.35,0.0,-0.99538,1e-05,0.63097]
[1778468135559,38.04,81213.35,0.0,-0.99538,1e-05,0.63097]
[1778468139242,38.04,81208.79,0.0,-0.99541,1e-05,0.62674]
[1778468140598,38.04,81208.79,0.0,-0.99541,1e-05,0.62674]
[1778468140811,38.04,81208.79,0.0,-0.99541,1e-05,0.62674]
[1778468140772,38.04,81204.44,0.0,-0.99544,1e-05,0.62273]
[1778468141256,38.04,81202.0,0.0,-0.99546,1e-05,0.62049]
[1778468142319,38.04,81202.0,0.0,-0.99546,1e-05,0.62049]
[1778468142559,38.04,81202.0,0.0,-0.99546,1e-05,0.62049]
[1778468148305,38.04,81201.94,0.0,-0.99546,1e-05,0.62043]
[1778468149197,38.04,81201.94,0.0,-0.99546,1e-05,0.62043]
[1778468149311,38.04,81201.94,0.0,-0.99546,1e-05,0.62043]
[1778468149312,38.04,81201.52,0.0,-0.99546,1e-05,0.62005]
[1778468150479,38.04,81201.52,0.0,-0.99546,1e-05,0.62005]
[1778468150560,38.04,81201.52,0.0,-0.99546,1e-05,0.62005]
[1778468154347,38.04,81199.39,0.0,-0.99548,1e-05,0.6181]
[1778468154936,38.04,81199.39,0.0,-0.99548,1e-05,0.6181]
[1778468155069,38.04,81199.39,0.0,-0.99548,1e-05,0.6181]
[1778468155792,38.04,81199.39,0.0,-0.99548,1e-05,0.6181]
[1778468155811,38.04,81199.39,0.0,-0.99548,1e-05,0.6181]
[1778468155078,38.04,81199.39,0.0,-0.99548,1e-05,0.6181]
[1778468160391,38.04,81199.72,0.0,-0.99548,1e-05,0.6184]
[1778468161881,38.04,81200.15,0.0,-0.99547,1e-05,0.61879]
[1778468162063,38.04,81200.15,0.0,-0.99547,1e-05,0.61879]
[1778468162551,38.04,81200.15,0.0,-0.99547,1e-05,0.61879]
[1778468162561,38.04,81200.15,0.0,-0.99547,1e-05,0.61879]
[1778468162648,38.04,81199.8,0.0,-0.99548,1e-05,0.61847]
[1778468168447,38.04,81199.64,0.0,-0.99548,1e-05,0.61832]
[1778468168928,38.04,81199.64,0.0,-0.99548,1e-05,0.61832]
[1778468169060,38.04,81199.64,0.0,-0.99548,1e-05,0.61832]
[1778468171613,38.04,81199.51,0.0,-0.99548,1e-05,0.61821]
[1778468171807,38.04,81199.51,0.0,-0.99548,1e-05,0.61821]
[1778468171693,38.04,81199.05,0.0,-0.99548,1e-05,0.61778]
[1778468172475,38.04,81199.31,0.0,-0.99548,1e-05,0.61802]
[1778468173363,38.04,81199.31,0.0,-0.99548,1e-05,0.61802]
[1778468173561,38.04,81199.31,0.0,-0.99548,1e-05,0.61802]
[1778468177510,38.04,81197.06,0.0,-0.9955,1e-05,0.61597]
[1778468178724,38.04,81197.06,0.0,-0.9955,1e-05,0.61597]
[1778468178808,38.04,81197.06,0.0,-0.9955,1e-05,0.61597]
[1778468178726,38.04,81197.77,0.0,-0.99549,1e-05,0.61662]
[1778468179525,38.04,81197.63,0.0,-0.99549,1e-05,0.61649]
[1778468180014,38.04,81197.63,0.0,-0.99549,1e-05,0.61649]
[1778468180058,38.04,81197.63,0.0,-0.99549,1e-05,0.61649]
[1778468188590,38.04,81196.54,0.0,-0.9955,1e-05,0.61549]
[1778468191490,38.04,81196.59,0.0,-0.9955,1e-05,0.61554]
[1778468191557,38.04,81196.59,0.0,-0.9955,1e-05,0.61554]
[1778468191658,38.04,81196.25,0.0,-0.99551,1e-05,0.61384]
[1778468193163,38.04,81196.85,0.0,-0.99551,1e-05,0.61439]
[1778468193311,38.04,81196.85,0.0,-0.99551,1e-05,0.61439]
[1778468198660,38.04,81195.28,0.0,-0.99552,1e-05,0.61296]
[1778468200380,38.04,81195.25,0.0,-0.99552,1e-05,0.61293]
[1778468200674,38.04,81193.84,0.0,-0.99553,1e-05,0.61165]
[1778468201190,38.04,81193.84,0.0,-0.99553,1e-05,0.61165]
[1778468201317,38.04,81193.84,0.0,-0.99553,1e-05,0.61165]
[1778468201681,38.04,81192.46,0.0,-0.99554,1e-05,0.6104]
[1778468202062,38.04,81192.46,0.0,-0.99554,1e-05,0.6104]
[1778468202688,38.04,81192.12,0.0,-0.99554,1e-05,0.61009]
[1778468207724,38.04,81188.75,0.0,-0.99557,1e-05,0.60705]
[1778468209209,38.04,81190.46,0.0,-0.99556,1e-05,0.60859]
[1778468209309,38.04,81190.46,0.0,-0.99556,1e-05,0.60859]
[1778468214773,38.04,81191.41,0.0,-0.99555,1e-05,0.60945]
[1778468216242,38.04,81193.07,0.0,-0.99554,1e-05,0.61095]
[1778468216311,38.04,81193.07,0.0,-0.99554,1e-05,0.61095]
[1778468217362,38.04,81192.45,0.0,-0.99554,1e-05,0.61039]
[1778468217556,38.04,81192.45,0.0,-0.99554,1e-05,0.61039]
[1778468218801,38.04,81192.37,0.0,-0.99554,1e-05,0.61032]
[1778468221822,38.04,81189.13,0.0,-0.99557,1e-05,0.60739]
[1778468222544,38.04,81189.13,0.0,-0.99557,1e-05,0.60739]
[1778468222559,38.04,81189.13,0.0,-0.99557,1e-05,0.60739]
[1778468227864,38.04,81188.64,0.0,-0.99557,1e-05,0.60695]
[1778468232899,38.04,81185.98,0.0,-0.99559,1e-05,0.60456]
[1778468233906,38.04,81183.25,0.0,-0.99561,1e-05,0.60211]
[1778468235778,38.04,81182.95,0.0,-0.99561,1e-05,0.60185]
[1778468235809,38.04,81182.95,0.0,-0.99561,1e-05,0.60185]
[1778468236594,38.04,81182.95,0.0,-0.99561,1e-05,0.60185]
[1778468236809,38.04,81182.95,0.0,-0.99561,1e-05,0.60185]
[1778468236929,38.04,81182.85,0.0,-0.99561,1e-05,0.60176]
[1778468241962,38.04,81186.04,0.0,-0.99559,1e-05,0.60461]
[1778468243289,38.04,81186.04,0.0,-0.99559,1e-05,0.60461]
[1778468243310,38.04,81186.04,0.0,-0.99559,1e-05,0.60461]
[1778468243330,38.04,81189.21,0.0,-0.99557,1e-05,0.60747]
[1778468249011,38.04,81190.12,0.0,-0.99556,1e-05,0.60829]
[1778468250086,38.04,81190.12,0.0,-0.99556,1e-05,0.60829]
[1778468250310,38.04,81190.12,0.0,-0.99556,1e-05,0.60829]
[1778468251134,38.04,81190.71,0.0,-0.99555,1e-05,0.60882]
[1778468251307,38.04,81190.71,0.0,-0.99555,1e-05,0.60882]
[1778468251312,38.04,81190.71,0.0,-0.99556,1e-05,0.60744]
[1778468254865,38.04,81190.71,0.0,-0.99556,1e-05,0.60744]
[1778468254883,38.04,81197.93,0.0,-0.99551,1e-05,0.61398]
[1778468255059,38.04,81197.93,0.0,-0.99551,1e-05,0.61398]
[1778468261095,38.04,81198.02,0.0,-0.99551,1e-05,0.61406]
[1778468262239,38.04,81198.02,0.0,-0.99551,1e-05,0.61406]
[1778468262311,38.04,81198.02,0.0,-0.99551,1e-05,0.61406]
[1778468265317,38.04,81198.73,0.0,-0.9955,1e-05,0.61471]
[1778468265558,38.04,81198.73,0.0,-0.9955,1e-05,0.61471]
[1778468265659,38.04,81195.46,0.0,-0.99553,1e-05,0.61174]
[1778468271166,38.04,81195.3,0.0,-0.99553,1e-05,0.61159]
[1778468274404,38.04,81197.01,0.0,-0.99552,1e-05,0.61314]
[1778468274560,38.04,81197.01,0.0,-0.99552,1e-05,0.61314]
[1778468279435,38.04,81196.2,0.0,-0.99552,1e-05,0.61241]
[1778468279558,38.04,81196.2,0.0,-0.99552,1e-05,0.61241]
[1778468279601,38.04,81195.59,0.0,-0.99553,1e-05,0.61185]
[1778468281001,38.04,81194.82,0.0,-0.99553,1e-05,0.61116]
[1778468281059,38.04,81194.82,0.0,-0.99553,1e-05,0.61116]
[1778468286271,38.04,81195.48,0.0,-0.99553,1e-05,0.61175]
[1778468288326,38.04,81195.54,0.0,-0.99553,1e-05,0.61181]
[1778468288558,38.04,81195.54,0.0,-0.99553,1e-05,0.61181]
[1778468289312,38.04,81195.71,0.0,-0.99553,1e-05,0.61196]
[1778468289564,38.04,81195.71,0.0,-0.99553,1e-05,0.61196]
[1778468289577,38.04,81197.04,0.0,-0.99552,1e-05,0.61317]
[1778468295334,38.04,81197.25,0.0,-0.99552,1e-05,0.61336]
[1778468296046,38.04,81197.25,0.0,-0.99552,1e-05,0.61336]
[1778468296061,38.04,81197.25,0.0,-0.99552,1e-05,0.61336]
[1778468297533,38.04,81196.26,0.0,-0.99552,1e-05,0.61246]
[1778468297558,38.04,81196.26,0.0,-0.99552,1e-05,0.61246]
[1778468297580,38.04,81195.89,0.0,-0.99553,1e-05,0.61213]
[1778468303048,38.04,81197.03,0.0,-0.99552,1e-05,0.61316]
[1778468303064,38.04,81197.03,0.0,-0.99552,1e-05,0.61316]
[1778468308425,38.04,81196.88,0.0,-0.99552,1e-05,0.61302]
[1778468309168,38.04,81196.88,0.0,-0.99552,1e-05,0.61302]
[1778468309308,38.04,81196.88,0.0,-0.99552,1e-05,0.61302]
[1778468310495,38.04,81197.41,0.0,-0.99551,1e-05,0.61351]
[1778468310567,38.04,81197.41,0.0,-0.99551,1e-05,0.61351]
[1778468310643,38.04,81197.76,0.0,-0.99551,1e-05,0.61382]
[1778468311446,38.04,81198.29,0.0,-0.99552,1e-05,0.61292]
[1778468316481,38.04,81197.16,0.0,-0.99553,1e-05,0.61189]
[1778468317214,38.04,81197.16,0.0,-0.99553,1e-05,0.61189]
[1778468317310,38.04,81197.16,0.0,-0.99553,1e-05,0.61189]
[1778468322112,38.04,81197.14,0.0,-0.99553,1e-05,0.61187]
[1778468322308,38.04,81197.14,0.0,-0.99553,1e-05,0.61187]
[1778468323868,38.04,81195.05,0.0,-0.99554,1e-05,0.60998]
[1778468323911,38.04,81193.75,0.0,-0.99555,1e-05,0.6088]
[1778468324058,38.04,81193.75,0.0,-0.99555,1e-05,0.6088]
[1778468328919,38.04,81193.83,0.0,-0.99555,1e-05,0.60888]
[1778468329073,38.04,81193.53,0.0,-0.99555,1e-05,0.60861]
[1778468333600,38.04,81187.82,0.0,-0.99559,1e-05,0.60347]
[1778468334085,38.04,81187.82,0.0,-0.99559,1e-05,0.60347]
[1778468334308,38.04,81187.82,0.0,-0.99559,1e-05,0.60347]
[1778468335551,38.04,81186.62,0.0,-0.9956,1e-05,0.60239]
[1778468335559,38.04,81186.62,0.0,-0.9956,1e-05,0.60239]
[1778468335614,38.04,81186.42,0.0,-0.9956,1e-05,0.60221]
[1778468336975,38.04,81186.42,0.0,-0.9956,1e-05,0.60221]
[1778468336621,38.04,81183.02,0.0,-0.99563,1e-05,0.59918]
[1778468337058,38.04,81183.02,0.0,-0.99563,1e-05,0.59918]
[1778468342663,38.04,81178.31,0.0,-0.99566,1e-05,0.59499]
[1778468345024,38.04,81176.68,0.0,-0.99568,1e-05,0.59355]
[1778468345058,38.04,81176.32,0.0,-0.99568,1e-05,0.59323]
[1778468346084,38.04,81175.47,0.0,-0.99568,1e-05,0.59248]
[1778468346308,38.04,81175.47,0.0,-0.99568,1e-05,0.59248]
[1778468346350,38.04,81175.47,0.0,-0.99568,1e-05,0.59248]
[1778468349712,38.04,81172.94,0.0,-0.9957,1e-05,0.59025]
[1778468351570,38.04,81172.89,0.0,-0.9957,1e-05,0.5902]
[1778468351809,38.04,81172.89,0.0,-0.9957,1e-05,0.5902]
[1778468357915,38.04,81175.84,0.0,-0.99568,1e-05,0.5928]
[1778468358064,38.04,81175.35,0.0,-0.99568,1e-05,0.59237]
[1778468359108,38.04,81175.46,0.0,-0.99568,1e-05,0.59247]
[1778468359308,38.04,81175.46,0.0,-0.99568,1e-05,0.59247]
[1778468359788,38.04,81175.41,0.0,-0.99568,1e-05,0.59242]
[1778468364823,38.04,81176.24,0.0,-0.99568,1e-05,0.59316]
[1778468366948,38.04,81175.81,0.0,-0.99568,1e-05,0.59278]
[1778468367058,38.04,81175.81,0.0,-0.99568,1e-05,0.59278]
[1778468368281,38.04,81175.27,0.0,-0.99569,1e-05,0.5923]
[1778468368309,38.04,81175.27,0.0,-0.99569,1e-05,0.5923]
[1778468368851,38.04,81174.71,0.0,-0.99569,1e-05,0.59181]
[1778468370752,38.04,81174.21,0.0,-0.99569,1e-05,0.59137]
[1778468370808,38.04,81174.21,0.0,-0.99569,1e-05,0.59137]
[1778468371872,38.04,81167.37,0.0,-0.99575,1e-05,0.58402]
[1778468372960,38.04,81167.37,0.0,-0.99575,1e-05,0.58402]
[1778468373061,38.04,81167.37,0.0,-0.99575,1e-05,0.58402]
[1778468373061,38.04,81163.02,0.0,-0.99578,1e-05,0.58025]
[1778468375032,38.04,81162.72,0.0,-0.99578,1e-05,0.57999]
[1778468375060,38.04,81162.72,0.0,-0.99578,1e-05,0.57999]
[1778468375735,38.04,81162.68,0.0,-0.99578,1e-05,0.57997]
[1778468375807,38.04,81162.68,0.0,-0.99578,1e-05,0.57997]
[1778468375900,38.04,81158.38,0.0,-0.99581,1e-05,0.57626]
[1778468378922,38.04,81155.59,0.0,-0.99583,1e-05,0.57393]
[1778468380188,38.04,81155.59,0.0,-0.99583,1e-05,0.57393]
[1778468380309,38.04,81155.59,0.0,-0.99583,1e-05,0.57393]
[1778468380936,38.04,81156.0,0.0,-0.99583,1e-05,0.57437]
[1778468385971,38.04,81155.52,0.0,-0.99583,1e-05,0.5741]
[1778468391006,38.04,81155.39,0.0,-0.99583,1e-05,0.57414]
[1778468392020,38.04,81158.77,0.0,-0.99581,1e-05,0.57708]
[1778468394065,38.04,81158.97,0.0,-0.99581,1e-05,0.57728]
[1778468396413,38.04,81160.86,0.0,-0.99579,1e-05,0.57899]
[1778468396559,38.04,81160.86,0.0,-0.99579,1e-05,0.57899]
[1778468397049,38.04,81161.46,0.0,-0.99579,1e-05,0.57953]
[1778468400070,38.04,81164.38,0.0,-0.99577,1e-05,0.58212]
[1778468400461,38.04,81164.38,0.0,-0.99577,1e-05,0.58212]
[1778468400564,38.04,81164.38,0.0,-0.99577,1e-05,0.58212]
[1778468402084,38.04,81159.37,0.0,-0.9958,1e-05,0.57781]
[1778468403037,38.04,81159.37,0.0,-0.9958,1e-05,0.57781]
[1778468403059,38.04,81159.37,0.0,-0.9958,1e-05,0.57781]
[1778468403091,38.04,81163.86,0.0,-0.99577,1e-05,0.58173]
[1778468404628,38.04,81163.86,0.0,-0.99577,1e-05,0.58173]
[1778468404807,38.04,81163.86,0.0,-0.99577,1e-05,0.58173]
[1778468404841,38.05,81167.86,0.0,-0.99574,1e-05,0.58523]
[1778468406114,38.05,81174.0,0.0,-0.9957,1e-05,0.59064]
[1778468407121,38.05,81176.93,0.0,-0.99568,1e-05,0.59322]
[1778468409135,38.05,81167.81,0.0,-0.99574,1e-05,0.58521]
[1778468410779,38.05,81167.81,0.0,-0.99574,1e-05,0.58521]
[1778468410814,38.05,81167.81,0.0,-0.99574,1e-05,0.58521]
[1778468410902,38.05,81167.81,0.0,-0.99574,1e-05,0.58521]
[1778468411063,38.05,81167.81,0.0,-0.99574,1e-05,0.58521]
[1778468410944,38.05,81163.3,0.0,-0.99577,1e-05,0.58129]
[1778468415179,38.05,81167.34,0.0,-0.99574,1e-05,0.5849]
[1778468419191,38.05,81168.39,0.0,-0.99574,1e-05,0.58583]
[1778468419308,38.05,81168.39,0.0,-0.99574,1e-05,0.58583]
[1778468419472,38.05,81168.39,0.0,-0.99574,1e-05,0.58583]
[1778468419557,38.05,81168.39,0.0,-0.99574,1e-05,0.58583]
[1778468419573,38.05,81168.45,0.0,-0.99574,1e-05,0.5859]
[1778468425250,38.05,81165.18,0.0,-0.99576,1e-05,0.5831]
[1778468426259,38.05,81161.87,0.0,-0.99578,1e-05,0.58023]
[1778468427702,38.05,81161.87,0.0,-0.99578,1e-05,0.58023]
[1778468427810,38.05,81161.87,0.0,-0.99578,1e-05,0.58023]
[1778468427924,38.05,81161.87,0.0,-0.99578,1e-05,0.58023]
[1778468428062,38.05,81161.87,0.0,-0.99578,1e-05,0.58023]
[1778468428019,38.05,81159.27,0.0,-0.9958,1e-05,0.57802]
[1778468428273,38.05,81155.23,0.0,-0.99583,1e-05,0.57454]
[1778468430982,38.05,81154.8,0.0,-0.99583,1e-05,0.5742]
[1778468433208,38.05,81156.16,0.0,-0.99583,1e-05,0.57414]
[1778468433313,38.05,81156.16,0.0,-0.99583,1e-05,0.57414]
[1778468433667,38.05,81156.16,0.0,-0.99583,1e-05,0.57414]
[1778468433808,38.05,81156.16,0.0,-0.99583,1e-05,0.57414]
[1778468433910,38.05,81155.43,0.0,-0.99583,1e-05,0.57354]
[1778468439789,38.05,81155.15,0.0,-0.99583,1e-05,0.57346]
[1778468439809,38.05,81155.15,0.0,-0.99583,1e-05,0.57346]
[1778468440076,38.05,81155.15,0.0,-0.99583,1e-05,0.57346]
[1778468439910,38.05,81155.26,0.0,-0.99583,1e-05,0.57359]
[1778468440317,38.05,81155.26,0.0,-0.99583,1e-05,0.57359]
[1778468444715,38.05,81154.45,0.0,-0.99584,1e-05,0.57303]
[1778468444810,38.05,81154.45,0.0,-0.99584,1e-05,0.57303]
[1778468444902,38.05,81154.45,0.0,-0.99584,1e-05,0.57303]
[1778468445065,38.05,81154.45,0.0,-0.99584,1e-05,0.57303]
[1778468444911,38.05,81154.86,0.0,-0.99583,1e-05,0.57341]
[1778468450432,38.05,81154.6,0.0,-0.99584,1e-05,0.57337]
[1778468450565,38.05,81154.6,0.0,-0.99584,1e-05,0.57337]
[1778468450616,38.05,81154.6,0.0,-0.99584,1e-05,0.57337]
[1778468450810,38.05,81154.6,0.0,-0.99584,1e-05,0.57337]
[1778468450864,38.05,81154.31,0.0,-0.99584,1e-05,0.57315]
[1778468453448,38.06,81149.97,0.0,-0.99587,1e-05,0.56954]
[1778468455031,38.06,81149.97,0.0,-0.99587,1e-05,0.56954]
[1778468455060,38.06,81149.97,0.0,-0.99587,1e-05,0.56954]
[1778468455132,38.06,81148.89,0.0,-0.99587,1e-05,0.56871]
[1778468455166,38.06,81148.89,0.0,-0.99587,1e-05,0.56871]
[1778468455310,38.06,81148.89,0.0,-0.99587,1e-05,0.56871]
[1778468458483,38.06,81144.25,0.0,-0.9959,1e-05,0.56491]
[1778468459574,38.06,81144.25,0.0,-0.9959,1e-05,0.56491]
[1778468459809,38.06,81144.25,0.0,-0.9959,1e-05,0.56491]
[1778468459910,38.06,81143.26,0.0,-0.99591,1e-05,0.56413]
[1778468460292,38.06,81143.26,0.0,-0.99591,1e-05,0.56413]
[1778468460307,38.06,81143.26,0.0,-0.99591,1e-05,0.56413]
[1778468462511,38.06,81139.85,0.0,-0.99593,1e-05,0.5614]
[1778468467589,38.06,81140.88,0.0,-0.99592,1e-05,0.56251]
[1778468467691,38.06,81140.88,0.0,-0.99592,1e-05,0.56251]
[1778468467809,38.06,81140.88,0.0,-0.99592,1e-05,0.56251]
[1778468467910,38.06,81140.64,0.0,-0.99592,1e-05,0.56236]
[1778468473589,38.07,81132.41,0.0,-0.99598,1e-05,0.55577]
[1778468474597,38.07,81124.93,0.0,-0.99603,1e-05,0.54962]
[1778468476612,38.08,81121.97,0.0,-0.99604,1e-05,0.5481]
[1778468477643,38.08,81121.97,0.0,-0.99604,1e-05,0.5481]
[1778468477809,38.08,81121.97,0.0,-0.99604,1e-05,0.5481]
[1778468478065,38.08,81121.97,0.0,-0.99604,1e-05,0.5481]
[1778468478107,38.08,81122.27,0.0,-0.99603,1e-05,0.54927]
[1778468478309,38.08,81122.27,0.0,-0.99603,1e-05,0.54927]
[1778468482654,38.09,81101.72,0.0,-0.99615,1e-05,0.53356]
[1778468483661,38.1,81100.84,0.0,-0.99616,1e-05,0.53296]
[1778468485675,38.1,81093.98,0.0,-0.9962,1e-05,0.52769]
[1778468486682,38.1,81091.07,0.0,-0.99622,1e-05,0.52549]
[1778468487689,38.1,81096.53,0.0,-0.99618,1e-05,0.52999]
[1778468490851,38.1,81097.34,0.0,-0.99618,1e-05,0.53088]
[1778468491065,38.1,81097.34,0.0,-0.99618,1e-05,0.53088]
[1778468491167,38.11,81096.72,0.0,-0.99619,1e-05,0.52938]
[1778468491717,38.11,81092.26,0.0,-0.99621,1e-05,0.52581]
[1778468494225,38.11,81092.3,0.0,-0.99621,1e-05,0.52611]
[1778468494311,38.11,81092.3,0.0,-0.99621,1e-05,0.52611]
[1778468498766,38.11,81096.94,0.0,-0.99618,1e-05,0.53046]
[1778468499773,38.12,81111.81,0.0,-0.99608,1e-05,0.54263]
[1778468500780,38.12,81112.61,0.0,-0.99607,1e-05,0.54339]
[1778468501859,38.12,81112.61,0.0,-0.99607,1e-05,0.54339]
[1778468502060,38.12,81112.61,0.0,-0.99607,1e-05,0.54339]
[1778468502147,38.12,81112.47,0.0,-0.99607,1e-05,0.54347]
[1778468502298,38.12,81112.47,0.0,-0.99607,1e-05,0.54347]
[1778468502307,38.12,81112.47,0.0,-0.99607,1e-05,0.54347]
[1778468502794,38.12,81109.83,0.0,-0.99609,1e-05,0.54131]
[1778468506700,38.12,81109.11,0.0,-0.99609,1e-05,0.54103]
[1778468506808,38.12,81109.11,0.0,-0.99609,1e-05,0.54103]
[1778468506931,38.12,81109.11,0.0,-0.99609,1e-05,0.54103]
[1778468507067,38.12,81109.11,0.0,-0.99609,1e-05,0.54103]
[1778468507167,38.12,81109.47,0.0,-0.99609,1e-05,0.54153]
[1778468507829,38.12,81112.42,0.0,-0.99607,1e-05,0.54394]
[1778468509794,38.13,81111.0,0.0,-0.99608,1e-05,0.54288]
[1778468509810,38.13,81111.0,0.0,-0.99608,1e-05,0.54288]
[1778468509843,38.13,81112.57,0.0,-0.99607,1e-05,0.54426]
[1778468510231,38.13,81112.57,0.0,-0.99607,1e-05,0.54426]
[1778468510309,38.13,81112.57,0.0,-0.99607,1e-05,0.54426]
[1778468512067,38.14,81111.94,0.0,-0.99606,1e-05,0.5447]
[1778468512117,38.15,81112.48,0.0,-0.99605,1e-05,0.54699]
[1778468515885,38.16,81118.32,0.0,-0.996,1e-05,0.55289]
[1778468516892,38.16,81121.38,0.0,-0.99598,1e-05,0.55552]
[1778468517286,38.16,81121.38,0.0,-0.99598,1e-05,0.55552]
[1778468517310,38.16,81121.38,0.0,-0.99598,1e-05,0.55552]
[1778468518027,38.16,81121.38,0.0,-0.99598,1e-05,0.55552]
[1778468518060,38.16,81121.38,0.0,-0.99598,1e-05,0.55552]
[1778468518128,38.17,81121.84,0.0,-0.99597,1e-05,0.55605]
[1778468522940,38.17,81111.79,0.0,-0.99604,1e-05,0.548]
[1778468524003,38.17,81111.79,0.0,-0.99604,1e-05,0.548]
[1778468524058,38.17,81111.79,0.0,-0.99604,1e-05,0.548]
[1778468524118,38.17,81111.37,0.0,-0.99604,1e-05,0.54781]
[1778468524561,38.17,81111.37,0.0,-0.99604,1e-05,0.54781]
[1778468524809,38.17,81111.37,0.0,-0.99604,1e-05,0.54781]
[1778468526968,38.17,81107.68,0.0,-0.99606,1e-05,0.54496]
[1778468529260,38.17,81106.25,0.0,-0.99607,1e-05,0.54397]
[1778468529308,38.17,81106.25,0.0,-0.99607,1e-05,0.54397]
[1778468529699,38.17,81106.25,0.0,-0.99607,1e-05,0.54397]
[1778468529810,38.17,81106.25,0.0,-0.99607,1e-05,0.54397]
[1778468529989,38.18,81105.45,0.0,-0.99607,1e-05,0.54342]
[1778468532414,38.18,81103.86,0.0,-0.99608,1e-05,0.54232]
[1778468532528,38.18,81103.86,0.0,-0.99608,1e-05,0.54232]
[1778468532559,38.18,81103.86,0.0,-0.99608,1e-05,0.54232]
[1778468533010,38.18,81104.41,0.0,-0.99608,1e-05,0.54287]
[1778468534020,38.18,81102.05,0.0,-0.99609,1e-05,0.54105]
[1778468538046,38.18,81094.08,0.0,-0.99614,1e-05,0.53501]
[1778468539052,38.18,81090.97,0.0,-0.99616,1e-05,0.53261]
[1778468539384,38.18,81090.97,0.0,-0.99616,1e-05,0.53261]
[1778468539559,38.18,81090.97,0.0,-0.99616,1e-05,0.53261]
[1778468539699,38.18,81090.97,0.0,-0.99616,1e-05,0.53261]
[1778468539809,38.18,81090.97,0.0,-0.99616,1e-05,0.53261]
[1778468540059,38.19,81093.48,0.0,-0.99614,1e-05,0.53476]
[1778468541066,38.19,81097.01,0.0,-0.99612,1e-05,0.53774]
[1778468543077,38.19,81098.21,0.0,-0.99611,1e-05,0.53883]
[1778468543181,38.19,81098.21,0.0,-0.99611,1e-05,0.53883]
[1778468543179,38.19,81099.12,0.0,-0.9961,1e-05,0.5398]
[1778468543309,38.19,81099.12,0.0,-0.9961,1e-05,0.5398]
[1778468544087,38.19,81101.55,0.0,-0.99609,1e-05,0.54178]
[1778468545094,38.19,81103.88,0.0,-0.99607,1e-05,0.5438]
[1778468545340,38.19,81103.88,0.0,-0.99607,1e-05,0.5438]
[1778468545567,38.19,81103.88,0.0,-0.99607,1e-05,0.5438]
[1778468545663,38.19,81103.88,0.0,-0.99607,1e-05,0.5438]
[1778468545817,38.19,81103.88,0.0,-0.99607,1e-05,0.5438]
[1778468546101,38.19,81104.78,0.0,-0.99606,1e-05,0.54464]
[1778468551136,38.2,81104.72,0.0,-0.99607,1e-05,0.54394]
[1778468556171,38.2,81105.25,0.0,-0.99606,1e-05,0.54489]
[1778468559192,38.21,81102.86,0.0,-0.99607,1e-05,0.54324]
[1778468559398,38.21,81102.86,0.0,-0.99607,1e-05,0.54324]
[1778468559560,38.21,81102.86,0.0,-0.99607,1e-05,0.54324]
[1778468559676,38.21,81102.86,0.0,-0.99607,1e-05,0.54324]
[1778468559810,38.21,81102.86,0.0,-0.99607,1e-05,0.54324]
[1778468560199,38.21,81102.28,0.0,-0.99608,1e-05,0.54288]
[1778468565238,38.21,81102.98,0.0,-0.99607,1e-05,0.54398]
[1778468566700,38.21,81102.47,0.0,-0.99607,1e-05,0.54367]
[1778468566811,38.21,81102.47,0.0,-0.99607,1e-05,0.54367]
[1778468567065,38.21,81102.47,0.0,-0.99607,1e-05,0.54367]
[1778468567248,38.22,81103.09,0.0,-0.99607,1e-05,0.54429]
[1778468567308,38.22,81103.09,0.0,-0.99607,1e-05,0.54429]
[1778468573290,38.22,81104.58,0.0,-0.99605,1e-05,0.54613]
[1778468578347,38.23,81106.92,0.0,-0.99603,1e-05,0.54856]
[1778468579354,38.23,81111.88,0.0,-0.996,1e-05,0.55276]
[1778468580519,38.23,81111.88,0.0,-0.996,1e-05,0.55276]
[1778468580557,38.23,81111.88,0.0,-0.996,1e-05,0.55276]
[1778468580993,38.23,81111.88,0.0,-0.996,1e-05,0.55276]
[1778468581059,38.23,81111.88,0.0,-0.996,1e-05,0.55276]
[1778468581094,38.23,81123.31,0.0,-0.99592,1e-05,0.56239]
[1778468581482,38.23,81122.65,0.0,-0.99592,1e-05,0.5619]
[1778468584389,38.23,81128.19,0.0,-0.99588,1e-05,0.56678]
[1778468585396,38.23,81132.47,0.0,-0.99585,1e-05,0.57047]
[1778468586880,38.23,81132.47,0.0,-0.99585,1e-05,0.57047]
[1778468587062,38.23,81132.47,0.0,-0.99585,1e-05,0.57047]
[1778468587075,38.23,81133.91,0.0,-0.99584,1e-05,0.57175]
[1778468587387,38.23,81133.91,0.0,-0.99584,1e-05,0.57175]
[1778468587558,38.23,81133.91,0.0,-0.99584,1e-05,0.57175]
[1778468589424,38.23,81136.72,0.0,-0.99582,1e-05,0.57429]
[1778468594922,38.23,81135.87,0.0,-0.99583,1e-05,0.57372]
[1778468595058,38.23,81135.87,0.0,-0.99583,1e-05,0.57372]
[1778468595108,38.23,81136.35,0.0,-0.99582,1e-05,0.57417]
[1778468595790,38.23,81136.35,0.0,-0.99582,1e-05,0.57417]
[1778468595809,38.23,81136.35,0.0,-0.99582,1e-05,0.57417]
[1778468599545,38.24,81128.11,0.0,-0.99588,1e-05,0.56772]
[1778468600520,38.25,81119.06,0.0,-0.99593,1e-05,0.56059]
[1778468601448,38.25,81119.06,0.0,-0.99593,1e-05,0.56059]
[1778468601559,38.25,81119.06,0.0,-0.99593,1e-05,0.56059]
[1778468601857,38.25,81119.06,0.0,-0.99593,1e-05,0.56059]
[1778468602061,38.25,81119.06,0.0,-0.99593,1e-05,0.56059]
[1778468602151,38.25,81117.48,0.0,-0.99594,1e-05,0.55991]
[1778468605954,38.26,81119.13,0.0,-0.99592,1e-05,0.56267]
[1778468606062,38.26,81119.13,0.0,-0.99592,1e-05,0.56267]
[1778468608737,38.27,81120.82,0.0,-0.9959,1e-05,0.56478]
[1778468608812,38.27,81120.82,0.0,-0.9959,1e-05,0.56478]
[1778468609193,38.27,81120.82,0.0,-0.9959,1e-05,0.56478]
[1778468609282,38.28,81124.06,0.0,-0.99587,1e-05,0.56856]
[1778468609310,38.28,81124.06,0.0,-0.99587,1e-05,0.56856]
[1778468610590,38.28,81129.44,0.0,-0.99583,1e-05,0.57318]
[1778468611617,38.28,81129.44,0.0,-0.99583,1e-05,0.57318]
[1778468611811,38.28,81129.44,0.0,-0.99583,1e-05,0.57318]
[1778468611935,38.28,81129.44,0.0,-0.99583,1e-05,0.57318]
[1778468612062,38.28,81129.44,0.0,-0.99583,1e-05,0.57318]
[1778468612096,38.28,81126.73,0.0,-0.99586,1e-05,0.56959]
[1778468612604,38.29,81124.27,0.0,-0.99587,1e-05,0.56792]
[1778468614282,38.29,81124.27,0.0,-0.99587,1e-05,0.56792]
[1778468613611,38.29,81127.35,0.0,-0.99585,1e-05,0.57058]
[1778468614310,38.29,81127.35,0.0,-0.99585,1e-05,0.57058]
[1778468615338,38.29,81129.14,0.0,-0.99584,1e-05,0.57215]
[1778468615559,38.29,81129.14,0.0,-0.99584,1e-05,0.57215]
[1778468615625,38.29,81129.44,0.0,-0.99584,1e-05,0.57245]
[1778468619857,38.29,81130.98,0.0,-0.99583,1e-05,0.57387]
[1778468620067,38.29,81130.98,0.0,-0.99583,1e-05,0.57387]
[1778468621673,38.29,81129.51,0.0,-0.99584,1e-05,0.57269]
[1778468621812,38.29,81129.51,0.0,-0.99584,1e-05,0.57269]
[1778468621912,38.29,81126.8,0.0,-0.99585,1e-05,0.57042]
[1778468622674,38.29,81124.84,0.0,-0.99587,1e-05,0.56879]
[1778468624440,38.29,81124.6,0.0,-0.99586,1e-05,0.56905]
[1778468624557,38.29,81124.6,0.0,-0.99586,1e-05,0.56905]
[1778468624688,38.29,81124.62,0.0,-0.99586,1e-05,0.56911]
[1778468625592,38.29,81124.62,0.0,-0.99586,1e-05,0.56911]
[1778468625809,38.29,81124.62,0.0,-0.99586,1e-05,0.56911]
[1778468625910,38.29,81127.07,0.0,-0.99585,1e-05,0.57124]
[1778468630879,38.3,81127.42,0.0,-0.99584,1e-05,0.5717]
[1778468631060,38.3,81127.42,0.0,-0.99584,1e-05,0.5717]
[1778468631180,38.3,81127.42,0.0,-0.99584,1e-05,0.5717]
[1778468631308,38.3,81127.42,0.0,-0.99584,1e-05,0.5717]
[1778468631281,38.3,81128.09,0.0,-0.99584,1e-05,0.57235]
[1778468634838,38.3,81128.33,0.0,-0.99584,1e-05,0.57259]
[1778468634886,38.3,81125.69,0.0,-0.99585,1e-05,0.57041]
[1778468635767,38.3,81119.13,0.0,-0.9959,1e-05,0.5649]
[1778468638311,38.3,81120.0,0.0,-0.99589,1e-05,0.56568]
[1778468638788,38.3,81120.52,0.0,-0.99589,1e-05,0.56622]
[1778468640802,38.3,81122.66,0.0,-0.99587,1e-05,0.56813]
[1778468641809,38.3,81125.2,0.0,-0.99585,1e-05,0.57033]
[1778468642816,38.3,81128.29,0.0,-0.99583,1e-05,0.57301]
[1778468643823,38.3,81131.99,0.0,-0.99581,1e-05,0.57621]
[1778468644830,38.3,81134.15,0.0,-0.99579,1e-05,0.57809]
[1778468646731,38.3,81132.84,0.0,-0.9958,1e-05,0.57699]
[1778468646809,38.3,81132.84,0.0,-0.9958,1e-05,0.57699]
[1778468647320,38.3,81132.84,0.0,-0.9958,1e-05,0.57699]
[1778468646844,38.3,81134.49,0.0,-0.99579,1e-05,0.57843]
[1778468647560,38.3,81134.49,0.0,-0.99579,1e-05,0.57843]
[1778468649866,38.3,81138.57,0.0,-0.99576,1e-05,0.58202]
[1778468650578,38.3,81138.57,0.0,-0.99576,1e-05,0.58202]
[1778468650810,38.3,81138.57,0.0,-0.99576,1e-05,0.58202]
[1778468651729,38.3,81137.92,0.0,-0.99576,1e-05,0.58147]
[1778468651809,38.3,81137.92,0.0,-0.99576,1e-05,0.58147]
[1778468651880,38.3,81138.59,0.0,-0.99576,1e-05,0.58207]
[1778468654757,38.3,81137.83,0.0,-0.99576,1e-05,0.58144]
[1778468654808,38.3,81137.83,0.0,-0.99576,1e-05,0.58144]
[1778468655908,38.3,81144.76,0.0,-0.99572,1e-05,0.58749]
[1778468656915,38.3,81148.35,0.0,-0.99569,1e-05,0.59063]
[1778468657472,38.3,81148.35,0.0,-0.99569,1e-05,0.59063]
[1778468657560,38.3,81148.35,0.0,-0.99569,1e-05,0.59063]
[1778468659286,38.3,81149.16,0.0,-0.99568,1e-05,0.59134]
[1778468659307,38.3,81149.16,0.0,-0.99568,1e-05,0.59134]
[1778468659316,38.3,81141.23,0.0,-0.99574,1e-05,0.58444]
[1778468660272,38.3,81141.23,0.0,-0.99574,1e-05,0.58444]
[1778468660309,38.3,81141.23,0.0,-0.99574,1e-05,0.58444]
[1778468660365,38.3,81135.6,0.0,-0.99578,1e-05,0.57959]
[1778468660943,38.3,81133.22,0.0,-0.9958,1e-05,0.57754]
[1778468661950,38.31,81130.31,0.0,-0.99582,1e-05,0.57507]
[1778468662530,38.31,81130.31,0.0,-0.99582,1e-05,0.57507]
[1778468662558,38.31,81130.31,0.0,-0.99582,1e-05,0.57507]
[1778468662957,38.31,81126.68,0.0,-0.99584,1e-05,0.572]
[1778468668138,38.31,81126.49,0.0,-0.99584,1e-05,0.57199]
[1778468668309,38.31,81126.49,0.0,-0.99584,1e-05,0.57199]
[1778468668353,38.31,81126.41,0.0,-0.99584,1e-05,0.572]
[1778468668999,38.31,81118.09,0.0,-0.9959,1e-05,0.56495]
[1778468669857,38.31,81118.09,0.0,-0.9959,1e-05,0.56495]
[1778468670057,38.31,81118.09,0.0,-0.9959,1e-05,0.56495]
[1778468670142,38.31,81115.51,0.0,-0.99591,1e-05,0.56283]
[1778468671013,38.31,81113.12,0.0,-0.99594,1e-05,0.55958]
[1778468672021,38.31,81111.53,0.0,-0.99595,1e-05,0.55832]
[1778468672881,38.31,81111.53,0.0,-0.99595,1e-05,0.55832]
[1778468673060,38.31,81111.53,0.0,-0.99595,1e-05,0.55832]
[1778468673705,38.31,81112.46,0.0,-0.99594,1e-05,0.55916]
[1778468673808,38.31,81112.46,0.0,-0.99594,1e-05,0.55916]
[1778468674035,38.31,81111.98,0.0,-0.99595,1e-05,0.55883]
[1778468679070,38.31,81112.39,0.0,-0.99594,1e-05,0.55952]
[1778468684105,38.32,81113.27,0.0,-0.99593,1e-05,0.5606]
[1778468686120,38.32,81111.05,0.0,-0.99594,1e-05,0.55889]
[1778468686595,38.32,81111.05,0.0,-0.99594,1e-05,0.55889]
[1778468686808,38.32,81111.05,0.0,-0.99594,1e-05,0.55889]
[1778468688134,38.32,81099.93,0.0,-0.99602,1e-05,0.5498]
[1778468688682,38.32,81099.93,0.0,-0.99602,1e-05,0.5498]
[1778468688810,38.32,81099.93,0.0,-0.99602,1e-05,0.5498]
[1778468690148,38.32,81097.85,0.0,-0.99603,1e-05,0.54826]
[1778468691173,38.32,81097.85,0.0,-0.99603,1e-05,0.54826]
[1778468691309,38.32,81097.85,0.0,-0.99603,1e-05,0.54826]
[1778468691332,38.32,81101.61,0.0,-0.996,1e-05,0.55154]
[1778468692162,38.32,81103.55,0.0,-0.99599,1e-05,0.55315]
[1778468692628,38.32,81103.55,0.0,-0.99599,1e-05,0.55315]
[1778468692810,38.32,81103.55,0.0,-0.99599,1e-05,0.55315]
[1778468698204,38.33,81102.66,0.0,-0.99599,1e-05,0.55294]
[1778468699478,38.33,81103.38,0.0,-0.99599,1e-05,0.55362]
[1778468699557,38.33,81103.38,0.0,-0.99599,1e-05,0.55362]
[1778468700123,38.33,81103.38,0.0,-0.99599,1e-05,0.55362]
[1778468700309,38.33,81103.38,0.0,-0.99599,1e-05,0.55362]
[1778468700410,38.33,81102.92,0.0,-0.99599,1e-05,0.55342]
[1778468706260,38.34,81104.11,0.0,-0.99598,1e-05,0.55484]
[1778468707441,38.34,81104.48,0.0,-0.99597,1e-05,0.55524]
[1778468707559,38.34,81104.48,0.0,-0.99597,1e-05,0.55524]
[1778468712309,38.34,81104.67,0.0,-0.99597,1e-05,0.55582]
[1778468712393,38.34,81110.0,0.0,-0.99593,1e-05,0.56035]
[1778468712586,38.34,81110.0,0.0,-0.99593,1e-05,0.56035]
[1778468712811,38.34,81110.0,0.0,-0.99593,1e-05,0.56035]
[1778468718345,38.35,81109.9,0.0,-0.99593,1e-05,0.56071]
[1778468723380,38.35,81112.14,0.0,-0.99591,1e-05,0.56297]
[1778468724736,38.35,81112.72,0.0,-0.99591,1e-05,0.56353]
[1778468724807,38.35,81112.72,0.0,-0.99591,1e-05,0.56353]
[1778468729166,38.35,81114.97,0.0,-0.99589,1e-05,0.56571]
[1778468729308,38.35,81114.97,0.0,-0.99589,1e-05,0.56571]
[1778468729422,38.35,81115.39,0.0,-0.99589,1e-05,0.56613]
[1778468731436,38.35,81116.81,0.0,-0.99589,1e-05,0.56615]
[1778468732443,38.36,81113.5,0.0,-0.99591,1e-05,0.56342]
[1778468732729,38.36,81113.5,0.0,-0.99591,1e-05,0.56342]
[1778468732809,38.36,81113.5,0.0,-0.99591,1e-05,0.56342]
[1778468736331,38.36,81111.79,0.0,-0.99592,1e-05,0.56213]
[1778468736410,38.36,81110.94,0.0,-0.99592,1e-05,0.56157]
[1778468736558,38.36,81110.94,0.0,-0.99592,1e-05,0.56157]
[1778468737925,38.36,81110.32,0.0,-0.99593,1e-05,0.56105]
[1778468738057,38.36,81110.32,0.0,-0.99593,1e-05,0.56105]
[1778468741264,38.36,81109.92,0.0,-0.99593,1e-05,0.56094]
[1778468741365,38.36,81098.91,0.0,-0.996,1e-05,0.55195]
[1778468741506,38.36,81089.09,0.0,-0.99606,1e-05,0.54389]
[1778468742513,38.36,81088.51,0.0,-0.99607,1e-05,0.54353]
[1778468744020,38.36,81088.51,0.0,-0.99607,1e-05,0.54353]
[1778468745047,38.36,81089.16,0.0,-0.99606,1e-05,0.54417]
[1778468745064,38.36,81075.23,0.0,-0.99615,1e-05,0.53291]
[1778468745537,38.37,81069.81,0.0,-0.99618,1e-05,0.52882]
[1778468748850,38.37,81069.56,0.0,-0.99618,1e-05,0.5289]
[1778468752586,38.38,81065.05,0.0,-0.99621,1e-05,0.52603]
[1778468754600,38.39,81071.06,0.0,-0.99616,1e-05,0.53241]
[1778468755607,38.39,81066.22,0.0,-0.99619,1e-05,0.52868]
[1778468757739,38.4,81066.77,0.0,-0.99618,1e-05,0.52926]
[1778468757810,38.4,81066.77,0.0,-0.99618,1e-05,0.52926]
[1778468759637,38.4,81077.84,0.0,-0.99611,1e-05,0.53856]
[1778468760522,38.4,81077.84,0.0,-0.99611,1e-05,0.53856]
[1778468760559,38.4,81077.84,0.0,-0.99611,1e-05,0.53856]
[1778468760643,38.4,81081.77,0.0,-0.99608,1e-05,0.54186]
[1778468765768,38.41,81081.15,0.0,-0.99608,1e-05,0.54182]
[1778468765808,38.41,81081.15,0.0,-0.99608,1e-05,0.54182]
[1778468765869,38.41,81081.22,0.0,-0.99608,1e-05,0.54199]
[1778468768718,38.41,81086.98,0.0,-0.99604,1e-05,0.54703]
[1778468769725,38.41,81089.73,0.0,-0.99602,1e-05,0.54939]
[1778468770666,38.41,81089.73,0.0,-0.99602,1e-05,0.54939]
[1778468770807,38.41,81089.73,0.0,-0.99602,1e-05,0.54939]
[1778468775086,38.42,81092.52,0.0,-0.996,1e-05,0.55207]
[1778468775307,38.42,81092.52,0.0,-0.996,1e-05,0.55207]
[1778468775408,38.42,81105.88,0.0,-0.99591,1e-05,0.56329]
[1778468775769,38.42,81108.62,0.0,-0.99589,1e-05,0.56566]
[1778468779797,38.42,81120.89,0.0,-0.9958,1e-05,0.57633]
[1778468780804,38.42,81126.27,0.0,-0.99576,1e-05,0.58099]
[1778468782818,38.42,81131.31,0.0,-0.99573,1e-05,0.58541]
[1778468784639,38.42,81132.16,0.0,-0.99572,1e-05,0.58617]
[1778468785524,38.42,81132.16,0.0,-0.99572,1e-05,0.58617]
[1778468785842,38.42,81068.3,0.0,-0.99615,1e-05,0.53294]
[1778468786849,38.42,81069.87,0.0,-0.99614,1e-05,0.53433]
[1778468788740,38.42,81069.86,0.0,-0.99614,1e-05,0.53445]
[1778468788863,38.42,81066.47,0.0,-0.99616,1e-05,0.53187]
[1778468793898,38.43,81063.38,0.0,-0.99618,1e-05,0.52885]
[1778468798884,38.44,81062.37,0.0,-0.99618,1e-05,0.52862]
[1778468799071,38.44,81062.37,0.0,-0.99618,1e-05,0.52862]
[1778468803348,38.44,81062.09,0.0,-0.99618,1e-05,0.52898]
[1778468803571,38.44,81061.94,0.0,-0.99618,1e-05,0.529]
[1778468806990,38.45,81066.96,0.0,-0.99614,1e-05,0.53357]
[1778468808394,38.45,81066.96,0.0,-0.99614,1e-05,0.53357]
[1778468808561,38.45,81067.36,0.0,-0.99614,1e-05,0.53403]
[1778468809003,38.45,81063.45,0.0,-0.99616,1e-05,0.53104]
[1778468810010,38.45,81060.68,0.0,-0.99618,1e-05,0.52897]
[1778468812748,38.46,81061.29,0.0,-0.99618,1e-05,0.52974]
[1778468812814,38.46,81061.29,0.0,-0.99618,1e-05,0.52974]
[1778468813410,38.46,81061.27,0.0,-0.99617,1e-05,0.52987]
[1778468817060,38.46,81058.74,0.0,-0.99619,1e-05,0.52844]
[1778468818068,38.47,81055.71,0.0,-0.9962,1e-05,0.52618]
[1778468820809,38.5,81053.25,0.0,-0.9962,1e-05,0.52719]
[1778468822096,38.5,81057.03,0.0,-0.99617,1e-05,0.53049]
[1778468825117,38.5,81054.12,0.0,-0.99618,1e-05,0.52859]
[1778468827964,38.51,81053.07,0.0,-0.99619,1e-05,0.52805]
[1778468828061,38.51,81053.07,0.0,-0.99619,1e-05,0.52805]
[1778468829527,38.51,81055.31,0.0,-0.99617,1e-05,0.52997]
[1778468829542,38.51,81056.65,0.0,-0.99616,1e-05,0.53132]
[1778468829557,38.51,81056.65,0.0,-0.99616,1e-05,0.53132]
[1778468832166,38.51,81062.58,0.0,-0.99612,1e-05,0.53635]
[1778468833173,38.51,81064.29,0.0,-0.99611,1e-05,0.53785]
[1778468836194,38.52,81060.84,0.0,-0.99613,1e-05,0.53546]
[1778468837201,38.52,81056.25,0.0,-0.99616,1e-05,0.53192]
[1778468838828,38.52,81054.48,0.0,-0.99617,1e-05,0.53064]
[1778468839215,38.52,81049.19,0.0,-0.9962,1e-05,0.52659]
[1778468842424,38.54,81047.72,0.0,-0.9962,1e-05,0.52705]
[1778468848278,38.56,81050.84,0.0,-0.99616,1e-05,0.53188]
[1778468850323,38.56,81051.13,0.0,-0.99615,1e-05,0.53225]
[1778468850569,38.57,81049.86,0.0,-0.99616,1e-05,0.53138]
[1778468851300,38.57,81050.45,0.0,-0.99617,1e-05,0.53074]
[1778468852402,38.57,81050.45,0.0,-0.99617,1e-05,0.53074]
[1778468852559,38.57,81050.45,0.0,-0.99617,1e-05,0.53074]
[1778468852451,38.57,81050.13,0.0,-0.99617,1e-05,0.53062]
[1778468858460,38.58,81049.99,0.0,-0.99616,1e-05,0.53122]
[1778468858559,38.58,81049.99,0.0,-0.99616,1e-05,0.53122]
[1778468860363,38.58,81045.49,0.0,-0.99619,1e-05,0.52807]
[1778468865196,38.59,81046.3,0.0,-0.99618,1e-05,0.52929]
[1778468865310,38.59,81046.3,0.0,-0.99618,1e-05,0.52929]
[1778468865489,38.59,81046.3,0.0,-0.99618,1e-05,0.52929]
[1778468865561,38.59,81046.3,0.0,-0.99618,1e-05,0.52929]
[1778468866405,38.59,81049.77,0.0,-0.99615,1e-05,0.53234]
[1778468869426,38.59,81039.46,0.0,-0.99621,1e-05,0.52459]
[1778468870433,38.59,81030.06,0.0,-0.99627,1e-05,0.51737]
[1778468871441,38.61,81029.45,0.0,-0.99626,1e-05,0.51839]
[1778468872448,38.63,81029.4,0.0,-0.99625,1e-05,0.51998]
[1778468874466,38.66,81026.46,0.0,-0.99624,1e-05,0.52086]
[1778468877501,38.71,81008.61,0.0,-0.99632,1e-05,0.51168]
[1778468878508,38.72,81004.57,0.0,-0.99633,1e-05,0.51009]
[1778468879515,38.74,81004.61,0.0,-0.99631,1e-05,0.51188]
[1778468884551,38.77,81003.23,0.0,-0.9963,1e-05,0.51333]
[1778468886564,38.77,80999.38,0.0,-0.99632,1e-05,0.51091]
[1778468888578,38.78,80992.96,0.0,-0.99636,1e-05,0.50639]
[1778468893613,38.79,80998.76,0.0,-0.99632,1e-05,0.51179]
[1778468894620,38.79,81005.82,0.0,-0.99627,1e-05,0.51741]
[1778468895627,38.79,81009.68,0.0,-0.99625,1e-05,0.52058]
[1778468898648,38.8,81012.25,0.0,-0.99623,1e-05,0.52308]
[1778468899655,38.8,81016.81,0.0,-0.9962,1e-05,0.52682]
[1778468901537,38.8,81016.81,0.0,-0.9962,1e-05,0.52682]
[1778468901559,38.8,81016.81,0.0,-0.9962,1e-05,0.52682]
[1778468903683,38.8,81020.79,0.0,-0.99617,1e-05,0.53058]
[1778468904690,38.81,81024.42,0.0,-0.99614,1e-05,0.5336]
[1778468907711,38.81,81020.06,0.0,-0.99617,1e-05,0.53058]
[1778468909725,38.81,81017.57,0.0,-0.99618,1e-05,0.52892]
[1778468910732,38.82,81013.89,0.0,-0.9962,1e-05,0.52618]
[1778468911714,38.82,81013.89,0.0,-0.9962,1e-05,0.52618]
[1778468911809,38.82,81013.89,0.0,-0.9962,1e-05,0.52618]
[1778468912248,38.82,81013.89,0.0,-0.9962,1e-05,0.52618]
[1778468912308,38.82,81013.89,0.0,-0.9962,1e-05,0.52618]
[1778468912349,38.82,81013.84,0.0,-0.99621,1e-05,0.52506]
[1778468913753,38.82,81011.12,0.0,-0.99622,1e-05,0.52325]
[1778468914760,38.82,81007.79,0.0,-0.99624,1e-05,0.52082]
[1778468917064,38.82,81005.53,0.0,-0.99625,1e-05,0.51923]
[1778468917312,38.82,81005.53,0.0,-0.99625,1e-05,0.51923]
[1778468920802,38.83,81008.98,0.0,-0.99623,1e-05,0.52277]
[1778468921809,38.83,81012.82,0.0,-0.9962,1e-05,0.52594]
[1778468923823,38.84,81009.85,0.0,-0.99622,1e-05,0.52393]
[1778468926064,38.84,81010.21,0.0,-0.99621,1e-05,0.52438]
[1778468926311,38.84,81010.21,0.0,-0.99621,1e-05,0.52438]
[1778468926953,38.84,81009.54,0.0,-0.99622,1e-05,0.52402]
[1778468927059,38.84,81009.54,0.0,-0.99622,1e-05,0.52402]
[1778468927176,38.84,81010.13,0.0,-0.99621,1e-05,0.52464]
[1778468927851,38.84,81013.81,0.0,-0.99619,1e-05,0.52769]
[1778468928858,38.85,81019.74,0.0,-0.99615,1e-05,0.53252]
[1778468929696,38.85,81019.74,0.0,-0.99615,1e-05,0.53252]
[1778468929865,38.85,81015.23,0.0,-0.99618,1e-05,0.52911]
[1778468930872,38.85,81009.92,0.0,-0.99621,1e-05,0.52509]
[1778468933199,38.85,81011.28,0.0,-0.9962,1e-05,0.52631]
[1778468935907,38.86,81016.79,0.0,-0.99616,1e-05,0.53127]
[1778468939935,38.86,81022.28,0.0,-0.99612,1e-05,0.5362]
[1778468940850,38.86,81022.28,0.0,-0.99612,1e-05,0.5362]
[1778468940942,38.86,81004.31,0.0,-0.99623,1e-05,0.52218]
[1778468941949,38.87,80990.95,0.0,-0.99631,1e-05,0.51203]
[1778468942956,38.87,80989.65,0.0,-0.99632,1e-05,0.51122]
[1778468944322,38.87,80989.65,0.0,-0.99632,1e-05,0.51122]
[1778468948999,38.88,80996.08,0.0,-0.99627,1e-05,0.51729]
[1778468950021,38.88,80998.89,0.0,-0.99625,1e-05,0.51964]
[1778468952043,38.89,81003.97,0.0,-0.99622,1e-05,0.52393]
[1778468953058,38.89,81015.97,0.0,-0.99614,1e-05,0.53353]
[1778468954059,38.89,81023.52,0.0,-0.99609,1e-05,0.53969]
[1778468956073,38.89,81023.65,0.0,-0.99609,1e-05,0.54006]
[1778468959376,38.89,81021.25,0.0,-0.9961,1e-05,0.5384]
[1778468959561,38.89,81021.25,0.0,-0.9961,1e-05,0.5384]
[1778468959736,38.89,81021.75,0.0,-0.9961,1e-05,0.53894]
[1778468959810,38.89,81021.75,0.0,-0.9961,1e-05,0.53894]
[1778468960101,38.9,81021.98,0.0,-0.99609,1e-05,0.53926]
[1778468963122,38.9,81024.54,0.0,-0.99607,1e-05,0.54171]
[1778468965136,38.9,81028.2,0.0,-0.99605,1e-05,0.54491]
[1778468970493,38.91,81026.26,0.0,-0.99606,1e-05,0.54382]
[1778468971179,38.91,81014.53,0.0,-0.99614,1e-05,0.53344]
[1778468972185,38.91,81014.02,0.0,-0.99614,1e-05,0.53318]
[1778468974127,38.91,81016.36,0.0,-0.99613,1e-05,0.53518]
[1778468975206,38.92,81011.31,0.0,-0.99616,1e-05,0.53146]
[1778468978227,38.92,81009.8,0.0,-0.99616,1e-05,0.53027]
[1778468983265,38.92,81010.99,0.0,-0.99616,1e-05,0.53121]
[1778468986287,38.92,81018.39,0.0,-0.99611,1e-05,0.53707]
[1778468987294,38.92,81023.0,0.0,-0.99608,1e-05,0.54076]
[1778468988102,38.92,81023.0,0.0,-0.99608,1e-05,0.54076]
[1778468988310,38.92,81023.0,0.0,-0.99608,1e-05,0.54076]
[1778468988627,38.92,81023.0,0.0,-0.99608,1e-05,0.54076]
[1778468988640,38.92,81023.01,0.0,-0.99608,1e-05,0.54077]
[1778468988812,38.92,81023.01,0.0,-0.99608,1e-05,0.54077]
[1778468991322,38.92,81019.82,0.0,-0.9961,1e-05,0.53822]
[1778468992910,38.92,81019.61,0.0,-0.9961,1e-05,0.53805]
[1778468993064,38.92,81019.61,0.0,-0.9961,1e-05,0.53805]
[1778468995350,38.92,81023.09,0.0,-0.99608,1e-05,0.54097]
[1778468999243,38.92,81023.25,0.0,-0.99608,1e-05,0.5411]
[1778468999311,38.92,81023.25,0.0,-0.99608,1e-05,0.5411]
[1778468999574,38.92,81023.25,0.0,-0.99608,1e-05,0.5411]
[1778468999619,38.92,81023.25,0.0,-0.99608,1e-05,0.5411]
[1778468999810,38.92,81023.25,0.0,-0.99608,1e-05,0.5411]
[1778469002399,38.92,81020.73,0.0,-0.99609,1e-05,0.53908]
[1778469004202,38.92,81020.31,0.0,-0.9961,1e-05,0.53874]
[1778469004312,38.92,81020.31,0.0,-0.9961,1e-05,0.53874]
[1778469009448,38.92,81021.69,0.0,-0.99609,1e-05,0.53985]
[1778469010498,38.92,81021.69,0.0,-0.99609,1e-05,0.53985]
[1778469010562,38.92,81021.69,0.0,-0.99609,1e-05,0.53985]
[1778469010737,38.92,81021.37,0.0,-0.99609,1e-05,0.53959]
[1778469010815,38.92,81021.37,0.0,-0.99609,1e-05,0.53959]
[1778469011462,38.92,81021.79,0.0,-0.99609,1e-05,0.53993]
[1778469015274,38.92,81020.61,0.0,-0.99609,1e-05,0.53898]
[1778469015311,38.92,81020.61,0.0,-0.99609,1e-05,0.53898]
[1778469019070,38.92,81022.08,0.0,-0.99608,1e-05,0.5403]
[1778469019259,38.92,81022.08,0.0,-0.99608,1e-05,0.5403]
[1778469019311,38.92,81022.08,0.0,-0.99608,1e-05,0.5403]
[1778469019518,38.92,81021.38,0.0,-0.99609,1e-05,0.53974]
[1778469024553,38.92,81023.14,0.0,-0.99608,1e-05,0.54115]
[1778469026054,38.92,81023.14,0.0,-0.99608,1e-05,0.54115]
[1778469026062,38.92,81023.14,0.0,-0.99608,1e-05,0.54115]
[1778469026657,38.92,81023.14,0.0,-0.99608,1e-05,0.54115]
[1778469026659,38.92,81023.18,0.0,-0.99608,1e-05,0.54118]
[1778469026809,38.92,81023.18,0.0,-0.99608,1e-05,0.54118]
[1778469032609,38.93,81022.41,0.0,-0.99609,1e-05,0.53994]
[1778469035071,38.93,81022.25,0.0,-0.99608,1e-05,0.54008]
[1778469035315,38.93,81022.25,0.0,-0.99608,1e-05,0.54008]
[1778469040665,38.93,81021.96,0.0,-0.99609,1e-05,0.53985]
[1778469041614,38.93,81021.96,0.0,-0.99609,1e-05,0.53985]
[1778469041786,38.93,81022.07,0.0,-0.99609,1e-05,0.53993]
[1778469041813,38.93,81022.07,0.0,-0.99609,1e-05,0.53993]
[1778469042679,38.93,81021.32,0.0,-0.99609,1e-05,0.53933]
[1778469043686,38.93,81017.43,0.0,-0.99612,1e-05,0.53623]
[1778469048721,38.93,81018.43,0.0,-0.99611,1e-05,0.53717]
[1778469049976,38.93,81019.1,0.0,-0.9961,1e-05,0.5377]
[1778469050062,38.93,81019.1,0.0,-0.9961,1e-05,0.5377]
[1778469050098,38.93,81019.1,0.0,-0.9961,1e-05,0.5377]
[1778469050308,38.93,81019.1,0.0,-0.9961,1e-05,0.5377]
[1778469050735,38.93,81017.78,0.0,-0.99611,1e-05,0.53665]
[1778469052749,38.93,81013.54,0.0,-0.99614,1e-05,0.53328]
[1778469054763,38.93,81005.77,0.0,-0.99619,1e-05,0.52716]
[1778469055626,38.93,81005.77,0.0,-0.99619,1e-05,0.52716]
[1778469055770,38.93,81007.33,0.0,-0.99618,1e-05,0.52838]
[1778469055811,38.93,81007.33,0.0,-0.99618,1e-05,0.52838]
[1778469057784,38.93,81000.9,0.0,-0.99622,1e-05,0.52335]
[1778469058791,38.93,80996.41,0.0,-0.99625,1e-05,0.51986]
[1778469061812,38.93,80992.21,0.0,-0.99627,1e-05,0.51662]
[1778469062917,38.93,80992.21,0.0,-0.99627,1e-05,0.51662]
[1778469063061,38.93,80992.21,0.0,-0.99627,1e-05,0.51662]
[1778469064894,38.93,80992.8,0.0,-0.99627,1e-05,0.51707]
[1778469065059,38.93,80992.8,0.0,-0.99627,1e-05,0.51707]
[1778469065160,38.93,80992.75,0.0,-0.99627,1e-05,0.51703]
[1778469068527,38.93,80992.69,0.0,-0.99627,1e-05,0.51699]
[1778469068566,38.93,80992.69,0.0,-0.99627,1e-05,0.51699]
[1778469073896,38.93,80992.49,0.0,-0.99627,1e-05,0.51683]
[1778469077925,38.93,80995.01,0.0,-0.99626,1e-05,0.51878]
[1778469081500,38.93,80993.29,0.0,-0.99627,1e-05,0.51745]
[1778469081559,38.93,80993.29,0.0,-0.99627,1e-05,0.51745]
[1778469082145,38.93,80992.73,0.0,-0.99627,1e-05,0.51702]
[1778469082309,38.93,80992.73,0.0,-0.99627,1e-05,0.51702]
[1778469082349,38.93,80993.21,0.0,-0.99627,1e-05,0.51739]
[1778469087021,38.93,80994.68,0.0,-0.99626,1e-05,0.51852]
[1778469087088,38.93,80994.68,0.0,-0.99626,1e-05,0.51852]
[1778469088000,38.93,81000.61,0.0,-0.99622,1e-05,0.52313]
[1778469093035,38.93,80997.51,0.0,-0.99625,1e-05,0.51948]
[1778469094817,38.93,80997.51,0.0,-0.99625,1e-05,0.51948]
[1778469095063,38.93,80998.59,0.0,-0.99624,1e-05,0.52032]
[1778469096274,38.93,80998.58,0.0,-0.99624,1e-05,0.52031]
[1778469096309,38.93,80998.58,0.0,-0.99624,1e-05,0.52031]
[1778469096375,38.93,80996.95,0.0,-0.99625,1e-05,0.51905]
[1778469099077,38.93,80994.38,0.0,-0.99627,1e-05,0.51706]
[1778469100295,38.93,80994.38,0.0,-0.99627,1e-05,0.51706]
[1778469100310,38.93,80994.38,0.0,-0.99627,1e-05,0.51706]
[1778469109147,38.93,80989.39,0.0,-0.9963,1e-05,0.51322]
[1778469110207,38.93,80989.39,0.0,-0.9963,1e-05,0.51322]
[1778469110308,38.93,80989.39,0.0,-0.9963,1e-05,0.51322]
[1778469110904,38.93,80989.23,0.0,-0.9963,1e-05,0.5131]
[1778469111059,38.93,80989.23,0.0,-0.9963,1e-05,0.5131]
[1778469111161,38.93,80989.28,0.0,-0.9963,1e-05,0.51314]
[1778469116196,38.93,80989.56,0.0,-0.9963,1e-05,0.51335]
[1778469118210,38.93,80980.35,0.0,-0.99635,1e-05,0.50633]
[1778469119218,38.93,80972.95,0.0,-0.9964,1e-05,0.50075]
[1778469121682,38.93,80971.86,0.0,-0.9964,1e-05,0.49993]
[1778469122238,38.93,80976.39,0.0,-0.99638,1e-05,0.50334]
[1778469124252,38.93,80969.24,0.0,-0.99642,1e-05,0.49797]
[1778469125259,38.93,80958.3,0.0,-0.99648,1e-05,0.48986]
[1778469126267,38.93,80952.71,0.0,-0.99652,1e-05,0.48575]
[1778469128280,38.93,80949.96,0.0,-0.99653,1e-05,0.48375]
[1778469129287,38.93,80937.61,0.0,-0.9966,1e-05,0.47482]
[1778469130294,38.93,80931.89,0.0,-0.99664,1e-05,0.47073]
[1778469135849,38.93,80930.1,0.0,-0.99665,1e-05,0.46946]
[1778469136337,38.93,80926.23,0.0,-0.99667,1e-05,0.46671]
[1778469137346,38.93,80917.53,0.0,-0.99672,1e-05,0.4606]
[1778469138352,38.93,80915.6,0.0,-0.99673,1e-05,0.45925]
[1778469140366,38.93,80913.16,0.0,-0.99674,1e-05,0.45755]
[1778469141373,38.93,80910.72,0.0,-0.99675,1e-05,0.45586]
[1778469142380,38.93,80906.5,0.0,-0.99678,1e-05,0.45295]
[1778469143387,38.93,80903.79,0.0,-0.99679,1e-05,0.45108]
[1778469144394,38.93,80906.33,0.0,-0.99678,1e-05,0.45283]
[1778469145401,38.93,80913.15,0.0,-0.99674,1e-05,0.45755]
[1778469147416,38.93,80918.83,0.0,-0.99671,1e-05,0.46151]
[1778469148422,38.93,80926.43,0.0,-0.99667,1e-05,0.46686]
[1778469149429,38.93,80928.21,0.0,-0.99666,1e-05,0.46811]
[1778469150062,38.93,80928.21,0.0,-0.99666,1e-05,0.46811]
[1778469150317,38.93,80928.21,0.0,-0.99666,1e-05,0.46811]
[1778469153457,38.93,80918.91,0.0,-0.99672,1e-05,0.46044]
[1778469154946,38.93,80917.15,0.0,-0.99673,1e-05,0.45921]
[1778469155063,38.93,80917.15,0.0,-0.99673,1e-05,0.45921]
[1778469155443,38.93,80917.15,0.0,-0.99673,1e-05,0.45921]
[1778469155558,38.93,80917.15,0.0,-0.99673,1e-05,0.45921]
[1778469155659,38.93,80917.49,0.0,-0.99672,1e-05,0.45945]
[1778469156478,38.93,80913.95,0.0,-0.99674,1e-05,0.45698]
[1778469158532,38.93,80914.93,0.0,-0.99674,1e-05,0.45766]
[1778469158559,38.93,80914.93,0.0,-0.99674,1e-05,0.45766]
[1778469162515,38.93,80912.84,0.0,-0.99675,1e-05,0.45621]
[1778469162561,38.93,80912.84,0.0,-0.99675,1e-05,0.45621]
[1778469162663,38.93,80912.84,0.0,-0.99675,1e-05,0.45621]
[1778469162812,38.93,80912.84,0.0,-0.99675,1e-05,0.45621]
[1778469162847,38.93,80912.03,0.0,-0.99675,1e-05,0.45565]
[1778469166548,38.93,80904.16,0.0,-0.9968,1e-05,0.45023]
[1778469167839,38.93,80904.16,0.0,-0.9968,1e-05,0.45023]
[1778469167555,38.93,80900.54,0.0,-0.99682,1e-05,0.44775]
[1778469168060,38.93,80900.54,0.0,-0.99682,1e-05,0.44775]
[1778469168599,38.93,80869.24,0.0,-0.99698,1e-05,0.42684]
[1778469169349,38.93,80869.24,0.0,-0.99698,1e-05,0.42684]
[1778469169578,38.93,80838.38,0.0,-0.99713,0.0,0.40704]
[1778469170583,38.93,80833.69,0.0,-0.99716,0.0,0.4041]
[1778469172112,38.93,80832.87,0.0,-0.99716,0.0,0.40359]
[1778469172598,38.93,80813.08,0.0,-0.99725,0.0,0.39141]
[1778469173616,38.93,80796.31,0.0,-0.99733,0.0,0.38133]
[1778469174612,38.93,80796.71,0.0,-0.99733,0.0,0.38157]
[1778469176626,38.93,80799.62,0.0,-0.99732,0.0,0.3833]
[1778469177633,38.93,80804.08,0.0,-0.9973,0.0,0.38597]
[1778469178802,38.93,80804.08,0.0,-0.9973,0.0,0.38597]
[1778469178871,38.93,80795.19,0.0,-0.99734,0.0,0.38067]
[1778469179647,38.93,80790.77,0.0,-0.99736,0.0,0.37806]
[1778469181674,38.93,80780.87,0.0,-0.9974,0.0,0.37226]
[1778469182021,38.93,80780.87,0.0,-0.9974,0.0,0.37226]
[1778469182681,38.93,80765.58,0.0,-0.99747,0.0,0.36346]
[1778469183690,38.93,80750.69,0.0,-0.99753,0.0,0.35506]
[1778469184695,38.93,80748.19,0.0,-0.99754,0.0,0.35366]
[1778469185702,38.93,80752.69,0.0,-0.99752,0.0,0.35618]
[1778469186709,38.93,80745.77,0.0,-0.99755,0.0,0.35232]
[1778469187716,38.93,80748.15,0.0,-0.99754,0.0,0.35364]
[1778469188723,38.93,80754.04,0.0,-0.99752,0.0,0.35693]
[1778469190737,38.93,80747.38,0.0,-0.99755,0.0,0.35321]
[1778469191744,38.93,80733.98,0.0,-0.9976,0.0,0.34583]
[1778469192054,38.93,80733.98,0.0,-0.9976,0.0,0.34583]
[1778469192773,38.93,80736.02,0.0,-0.99759,0.0,0.34695]
[1778469193762,38.93,80749.83,0.0,-0.99754,0.0,0.35458]
[1778469194769,38.93,80758.51,0.0,-0.9975,0.0,0.35945]
[1778469195441,38.93,80758.51,0.0,-0.9975,0.0,0.35945]
[1778469195778,38.93,80775.33,0.0,-0.99743,0.0,0.36905]
[1778469196783,38.93,80770.76,0.0,-0.99745,0.0,0.36642]
[1778469199807,38.93,80774.86,0.0,-0.99743,0.0,0.36878]
[1778469200814,38.93,80769.2,0.0,-0.99745,0.0,0.36552]
[1778469201821,38.93,80763.03,0.0,-0.99748,0.0,0.36201]
[1778469202829,38.93,80743.51,0.0,-0.99756,0.0,0.35107]
[1778469203840,38.93,80713.62,0.0,-0.99769,0.0,0.33488]
[1778469204845,38.93,80694.81,0.0,-0.99776,0.0,0.32502]
[1778469205855,38.93,80691.58,0.0,-0.99777,0.0,0.32336]
[1778469206862,38.93,80711.73,0.0,-0.99769,0.0,0.33388]
[1778469207869,38.93,80714.22,0.0,-0.99768,0.0,0.3352]
[1778469208880,38.93,80709.92,0.0,-0.9977,0.0,0.33292]
[1778469211900,38.93,80719.97,0.0,-0.99767,0.0,0.33738]
[1778469212908,38.93,80723.66,0.0,-0.99765,0.0,0.33935]
[1778469213915,38.93,80725.41,0.0,-0.99764,0.0,0.34029]
[1778469216935,38.93,80729.72,0.0,-0.99763,0.0,0.34262]
[1778469217943,38.93,80732.93,0.0,-0.99761,0.0,0.34436]
[1778469218950,38.93,80740.39,0.0,-0.99758,0.0,0.34844]
[1778469219957,38.93,80747.85,0.0,-0.99755,0.0,0.35256]
[1778469220964,38.93,80748.5,0.0,-0.99755,0.0,0.35292]
[1778469221971,38.93,80753.42,0.0,-0.99753,0.0,0.35566]
[1778469222978,38.93,80757.38,0.0,-0.99751,0.0,0.35788]
[1778469225980,38.93,80759.12,0.0,-0.9975,0.0,0.35886]
[1778469224992,38.93,80766.19,0.0,-0.99747,0.0,0.36287]
[1778469226012,38.93,80762.09,0.0,-0.99749,0.0,0.36054]
[1778469227014,38.93,80746.29,0.0,-0.99756,0.0,0.35169]
[1778469229697,38.93,80747.86,0.0,-0.99755,0.0,0.35256]
[1778469229712,38.93,80752.49,0.0,-0.99753,0.0,0.35514]
[1778469230041,38.93,80759.98,0.0,-0.9975,0.0,0.35935]
[1778469231048,38.93,80762.69,0.0,-0.99749,0.0,0.36088]
[1778469233061,38.93,80758.66,0.0,-0.9975,0.0,0.3586]
[1778469235075,38.93,80762.76,0.0,-0.99749,0.0,0.36092]
[1778469237562,38.93,80764.19,0.0,-0.99748,0.0,0.36173]
[1778469237654,38.93,80736.9,0.0,-0.9976,0.0,0.34653]
[1778469238098,38.93,80725.07,0.0,-0.99765,0.0,0.34011]
[1778469239105,38.93,80712.82,0.0,-0.99769,0.0,0.33357]
[1778469240112,38.93,80706.15,0.0,-0.99772,0.0,0.33006]
[1778469241456,38.93,80706.15,0.0,-0.99772,0.0,0.33006]
[1778469243562,38.93,80705.22,0.0,-0.99772,0.0,0.32958]
[1778469243612,38.93,80693.23,0.0,-0.99777,0.0,0.32335]
[1778469244555,38.93,80668.92,0.0,-0.99786,0.0,0.31104]
[1778469245166,38.93,80643.15,0.0,-0.99796,0.0,0.29845]
[1778469246175,38.93,80660.66,0.0,-0.9979,0.0,0.30696]
[1778469247181,38.93,80665.9,0.0,-0.99788,0.0,0.30954]
[1778469248187,38.93,80660.12,0.0,-0.9979,0.0,0.30669]
[1778469251209,38.93,80647.81,0.0,-0.99794,0.0,0.30069]
[1778469252216,38.93,80639.88,0.0,-0.99797,0.0,0.29688]
[1778469253223,38.93,80634.16,0.0,-0.99799,0.0,0.29416]
[1778469254232,38.93,80641.65,0.0,-0.99796,0.0,0.29773]
[1778469255237,38.93,80646.32,0.0,-0.99795,0.0,0.29997]
[1778469256244,38.93,80640.59,0.0,-0.99797,0.0,0.29722]
[1778469257251,38.93,80634.43,0.0,-0.99799,0.0,0.29428]
[1778469259266,38.93,80630.94,0.0,-0.998,0.0,0.29263]
[1778469260272,38.93,80633.26,0.0,-0.99799,0.0,0.29373]
[1778469261279,38.93,80630.57,0.0,-0.998,0.0,0.29246]
[1778469263294,38.93,80625.75,0.0,-0.99802,0.0,0.29019]
[1778469264343,38.93,80625.75,0.0,-0.99802,0.0,0.29019]
[1778469264365,38.93,80650.67,0.0,-0.99793,0.0,0.30207]
[1778469265307,38.93,80677.45,0.0,-0.99783,0.0,0.31531]
[1778469266314,38.93,80687.48,0.0,-0.99779,0.0,0.3204]
[1778469267919,38.93,80687.48,0.0,-0.99779,0.0,0.3204]
[1778469267993,38.93,80687.2,0.0,-0.9978,0.0,0.32026]
[1778469268328,38.93,80691.59,0.0,-0.99778,0.0,0.32251]
[1778469269335,38.93,80698.53,0.0,-0.99775,0.0,0.32609]
[1778469270342,38.93,80709.34,0.0,-0.99771,0.0,0.33174]
[1778469271349,38.93,80713.91,0.0,-0.9977,0.0,0.33327]
[1778469272356,38.93,80716.24,0.0,-0.99769,0.0,0.33451]
[1778469274764,38.93,80722.24,0.0,-0.99766,0.0,0.3377]
[1778469275377,38.93,80725.87,0.0,-0.99765,0.0,0.33965]
[1778469278398,38.93,80721.51,0.0,-0.99767,0.0,0.33731]
[1778469280412,38.93,80717.31,0.0,-0.99768,0.0,0.33507]
[1778469281419,38.93,80712.33,0.0,-0.9977,0.0,0.33244]
[1778469282426,38.93,80708.32,0.0,-0.99772,0.0,0.33033]
[1778469283433,38.93,80704.75,0.0,-0.99773,0.0,0.32846]
[1778469288197,38.93,80703.45,0.0,-0.99774,0.0,0.32778]
[1778469288263,38.93,80703.45,0.0,-0.99774,0.0,0.32778]
[1778469288309,38.93,80703.45,0.0,-0.99774,0.0,0.32778]
[1778469288468,38.93,80701.88,0.0,-0.99774,0.0,0.32696]
[1778469291489,38.93,80696.44,0.0,-0.99777,0.0,0.32415]
[1778469292508,38.93,80685.13,0.0,-0.99781,0.0,0.31836]
[1778469293282,38.93,80685.13,0.0,-0.99781,0.0,0.31836]
[1778469293514,38.93,80633.89,0.0,-0.998,0.0,0.29323]
[1778469294528,38.93,80604.51,0.0,-0.9981,0.0,0.27962]
[1778469295527,38.93,80603.79,0.0,-0.9981,0.0,0.2793]
[1778469296843,38.93,80603.79,0.0,-0.9981,0.0,0.2793]
[1778469296941,38.93,80604.78,0.0,-0.9981,0.0,0.27975]
[1778469297541,38.93,80609.18,0.0,-0.99808,0.0,0.28175]
[1778469299555,38.93,80605.65,0.0,-0.99809,0.0,0.28014]
[1778469302602,38.93,80596.61,0.0,-0.99813,0.0,0.27606]
[1778469303360,38.93,80596.61,0.0,-0.99813,0.0,0.27606]
[1778469303592,38.93,80563.89,0.0,-0.99823,0.0,0.26172]
[1778469304599,38.93,80563.45,0.0,-0.99823,0.0,0.26153]
[1778469305607,38.93,80584.0,0.0,-0.99817,0.0,0.27045]
[1778469306619,38.93,80584.0,0.0,-0.99817,0.0,0.27045]
[1778469306682,38.93,80593.44,0.0,-0.99814,0.0,0.27464]
[1778469307624,38.93,80594.71,0.0,-0.99813,0.0,0.27521]
[1778469308631,38.93,80588.74,0.0,-0.99815,0.0,0.27255]
[1778469310645,38.93,80586.46,0.0,-0.99816,0.0,0.27154]
[1778469311652,38.93,80597.25,0.0,-0.99812,0.0,0.27635]
[1778469313666,38.93,80602.93,0.0,-0.9981,0.0,0.27891]
[1778469314673,38.93,80616.45,0.0,-0.99806,0.0,0.28509]
[1778469315680,38.93,80621.9,0.0,-0.99804,0.0,0.28761]
[1778469316687,38.93,80621.88,0.0,-0.99804,0.0,0.2876]
[1778469317695,38.93,80626.66,0.0,-0.99802,0.0,0.28983]
[1778469319709,38.93,80633.84,0.0,-0.998,0.0,0.29321]
[1778469320716,38.93,80636.79,0.0,-0.99799,0.0,0.29461]
[1778469321727,38.93,80633.29,0.0,-0.998,0.0,0.29295]
[1778469323738,38.93,80638.14,0.0,-0.99798,0.0,0.29525]
[1778469324744,38.93,80641.61,0.0,-0.99797,0.0,0.2969]
[1778469326758,38.93,80646.58,0.0,-0.99795,0.0,0.29929]
[1778469328772,38.93,80650.05,0.0,-0.99794,0.0,0.30096]
[1778469329779,38.93,80647.29,0.0,-0.99795,0.0,0.29963]
[1778469330786,38.93,80642.7,0.0,-0.99797,0.0,0.29743]
[1778469332800,38.93,80638.45,0.0,-0.99799,0.0,0.2946]
[1778469333638,38.93,80638.45,0.0,-0.99799,0.0,0.2946]
[1778469333809,38.93,80638.45,0.0,-0.99799,0.0,0.2946]
[1778469333911,38.93,80638.56,0.0,-0.99799,0.0,0.29465]
[1778469334814,38.93,80644.15,0.0,-0.99797,0.0,0.29732]
[1778469335163,38.93,80644.15,0.0,-0.99797,0.0,0.29732]
[1778469335310,38.93,80644.15,0.0,-0.99797,0.0,0.29732]
[1778469335821,38.93,80646.45,0.0,-0.99796,0.0,0.29842]
[1778469336828,38.93,80649.12,0.0,-0.99795,0.0,0.2997]
[1778469337835,38.93,80651.73,0.0,-0.99794,0.0,0.30096]
[1778469338457,38.93,80651.73,0.0,-0.99794,0.0,0.30096]
[1778469338514,38.93,80651.73,0.0,-0.99794,0.0,0.30096]
[1778469338558,38.93,80651.73,0.0,-0.99794,0.0,0.30096]
[1778469338842,38.93,80652.32,0.0,-0.99794,0.0,0.30125]
[1778469339849,38.93,80629.24,0.0,-0.99802,0.0,0.29025]
[1778469340188,38.93,80629.24,0.0,-0.99802,0.0,0.29025]
[1778469340856,38.93,80609.01,0.0,-0.99809,0.0,0.2809]
[1778469341863,38.93,80608.42,0.0,-0.99809,0.0,0.28063]
[1778469343463,38.93,80607.89,0.0,-0.99809,0.0,0.28039]
[1778469343877,38.93,80610.86,0.0,-0.99808,0.0,0.28175]
[1778469344884,38.93,80619.89,0.0,-0.99805,0.0,0.2859]
[1778469345891,38.93,80625.41,0.0,-0.99803,0.0,0.28846]
[1778469346898,38.93,80630.75,0.0,-0.99801,0.0,0.29096]
[1778469347905,38.93,80637.67,0.0,-0.99799,0.0,0.29423]
[1778469350931,38.93,80638.5,0.0,-0.99799,0.0,0.29462]
[1778469351935,38.93,80633.59,0.0,-0.998,0.0,0.2923]
[1778469353567,38.93,80634.35,0.0,-0.998,0.0,0.29266]
[1778469353734,38.93,80634.35,0.0,-0.998,0.0,0.29266]
[1778469353810,38.93,80634.35,0.0,-0.998,0.0,0.29266]
[1778469353949,38.93,80632.75,0.0,-0.99801,0.0,0.2919]
[1778469354956,38.93,80626.43,0.0,-0.99803,0.0,0.28894]
[1778469355736,38.93,80626.43,0.0,-0.99803,0.0,0.28894]
[1778469355791,38.93,80626.43,0.0,-0.99803,0.0,0.28894]
[1778469355810,38.93,80626.43,0.0,-0.99803,0.0,0.28894]
[1778469355963,38.93,80627.8,0.0,-0.99802,0.0,0.28958]
[1778469359851,38.93,80627.61,0.0,-0.99802,0.0,0.28949]
[1778469359907,38.93,80627.61,0.0,-0.99802,0.0,0.28949]
[1778469360062,38.93,80627.61,0.0,-0.99802,0.0,0.28949]
[1778469360154,38.93,80628.04,0.0,-0.99802,0.0,0.28969]
[1778469363012,38.93,80631.8,0.0,-0.99801,0.0,0.29145]
[1778469364021,38.93,80647.6,0.0,-0.99795,0.0,0.29897]
[1778469365027,38.93,80663.03,0.0,-0.9979,0.0,0.30648]
[1778469366034,38.93,80664.69,0.0,-0.99789,0.0,0.30729]
[1778469367045,38.93,80675.57,0.0,-0.99785,0.0,0.31269]
[1778469368052,38.93,80681.08,0.0,-0.99783,0.0,0.31546]
[1778469369061,38.93,80687.15,0.0,-0.99781,0.0,0.31853]
[1778469370066,38.93,80690.65,0.0,-0.99779,0.0,0.32032]
[1778469373058,38.93,80691.65,0.0,-0.99779,0.0,0.32083]
[1778469373087,38.93,80685.21,0.0,-0.99781,0.0,0.31755]
[1778469374094,38.93,80681.72,0.0,-0.99783,0.0,0.31578]
[1778469375101,38.93,80692.44,0.0,-0.99779,0.0,0.32123]
[1778469376108,38.93,80691.45,0.0,-0.99779,0.0,0.32073]
[1778469376589,38.93,80691.45,0.0,-0.99779,0.0,0.32073]
[1778469377117,38.93,80688.27,0.0,-0.9978,0.0,0.3191]
[1778469380136,38.93,80684.27,0.0,-0.99782,0.0,0.31707]
[1778469381143,38.93,80678.71,0.0,-0.99784,0.0,0.31427]
[1778469383157,38.93,80671.62,0.0,-0.99787,0.0,0.31072]
[1778469386179,38.93,80675.01,0.0,-0.99785,0.0,0.31241]
[1778469386447,38.93,80675.01,0.0,-0.99785,0.0,0.31241]
[1778469386557,38.93,80675.01,0.0,-0.99785,0.0,0.31241]
[1778469386649,38.93,80675.01,0.0,-0.99785,0.0,0.31241]
[1778469386813,38.93,80675.01,0.0,-0.99785,0.0,0.31241]
[1778469387185,38.93,80675.36,0.0,-0.99785,0.0,0.31259]
[1778469389199,38.93,80677.9,0.0,-0.99784,0.0,0.31386]
[1778469391632,38.93,80679.92,0.0,-0.99783,0.0,0.31488]
[1778469391808,38.93,80679.92,0.0,-0.99783,0.0,0.31488]
[1778469391967,38.93,80679.92,0.0,-0.99783,0.0,0.31488]
[1778469392059,38.93,80679.92,0.0,-0.99783,0.0,0.31488]
[1778469392137,38.93,80684.04,0.0,-0.99782,0.0,0.31611]
[1778469392220,38.93,80688.06,0.0,-0.99781,0.0,0.31815]
[1778469393227,38.93,80691.02,0.0,-0.9978,0.0,0.31966]
[1778469397805,38.93,80692.43,0.0,-0.99779,0.0,0.32038]
[1778469397853,38.93,80662.43,0.0,-0.99791,0.0,0.30536]
[1778469398268,38.93,80648.49,0.0,-0.99796,0.0,0.29859]
[1778469399275,38.93,80653.67,0.0,-0.99794,0.0,0.30109]
[1778469400997,38.93,80653.67,0.0,-0.99794,0.0,0.30109]
[1778469401289,38.93,80658.6,0.0,-0.99792,0.0,0.30349]
[1778469402296,38.93,80661.36,0.0,-0.99791,0.0,0.30484]
[1778469404310,38.93,80664.8,0.0,-0.9979,0.0,0.30652]
[1778469405317,38.93,80670.16,0.0,-0.99788,0.0,0.30917]
[1778469409345,38.93,80674.75,0.0,-0.99786,0.0,0.31145]
[1778469410819,38.93,80674.75,0.0,-0.99786,0.0,0.31145]
[1778469410873,38.93,80674.75,0.0,-0.99786,0.0,0.31145]
[1778469411098,38.93,80674.75,0.0,-0.99786,0.0,0.31145]
[1778469411177,38.93,80674.45,0.0,-0.99786,0.0,0.3113]
[1778469412366,38.93,80668.9,0.0,-0.99788,0.0,0.30854]
[1778469413808,38.93,80672.69,0.0,-0.99787,0.0,0.31042]
[1778469416327,38.93,80673.95,0.0,-0.99786,0.0,0.31105]
[1778469416382,38.93,80673.95,0.0,-0.99786,0.0,0.31105]
[1778469416560,38.93,80673.95,0.0,-0.99786,0.0,0.31105]
[1778469416659,38.93,80673.77,0.0,-0.99786,0.0,0.31096]
[1778469419164,38.93,80674.63,0.0,-0.99786,0.0,0.31139]
[1778469418408,38.93,80678.14,0.0,-0.99785,0.0,0.31314]
[1778469419309,38.93,80678.14,0.0,-0.99785,0.0,0.31314]
[1778469420132,38.93,80678.14,0.0,-0.99785,0.0,0.31314]
[1778469420217,38.93,80681.03,0.0,-0.99784,0.0,0.3146]
[1778469420309,38.93,80681.03,0.0,-0.99784,0.0,0.3146]
[1778469420422,38.93,80686.13,0.0,-0.99782,0.0,0.31717]
[1778469424927,38.93,80686.75,0.0,-0.99781,0.0,0.31748]
[1778469425061,38.93,80686.75,0.0,-0.99781,0.0,0.31748]
[1778469426464,38.93,80682.31,0.0,-0.99783,0.0,0.31524]
[1778469428294,38.93,80681.22,0.0,-0.99784,0.0,0.31469]
[1778469428308,38.93,80681.22,0.0,-0.99784,0.0,0.31469]
[1778469428714,38.93,80681.22,0.0,-0.99784,0.0,0.31469]
[1778469428812,38.93,80681.22,0.0,-0.99784,0.0,0.31469]
[1778469428816,38.93,80685.68,0.0,-0.99782,0.0,0.31694]
[1778469433182,38.93,80686.04,0.0,-0.99782,0.0,0.31712]
[1778469432506,38.93,80678.82,0.0,-0.99784,0.0,0.31349]
[1778469433309,38.93,80678.82,0.0,-0.99784,0.0,0.31349]
[1778469433513,38.93,80676.41,0.0,-0.99785,0.0,0.31228]
[1778469436534,38.93,80670.53,0.0,-0.99788,0.0,0.30935]
[1778469440562,38.93,80672.58,0.0,-0.99787,0.0,0.31037]
[1778469442576,38.93,80676.61,0.0,-0.99785,0.0,0.31238]
[1778469444049,38.93,80676.61,0.0,-0.99785,0.0,0.31238]
[1778469444059,38.93,80676.61,0.0,-0.99785,0.0,0.31238]
[1778469444119,38.93,80676.61,0.0,-0.99785,0.0,0.31238]
[1778469444246,38.93,80677.67,0.0,-0.99785,0.0,0.31291]
[1778469444308,38.93,80677.67,0.0,-0.99785,0.0,0.31291]
[1778469444590,38.93,80683.24,0.0,-0.99783,0.0,0.31571]
[1778469445597,38.93,80689.19,0.0,-0.9978,0.0,0.31872]
[1778469447087,38.93,80689.19,0.0,-0.9978,0.0,0.31872]
[1778469447247,38.93,80689.19,0.0,-0.9978,0.0,0.31872]
[1778469447121,38.93,80685.75,0.0,-0.99782,0.0,0.31698]
[1778469447311,38.93,80685.75,0.0,-0.99782,0.0,0.31698]
[1778469447611,38.93,80684.95,0.0,-0.99782,0.0,0.31657]
[1778469451639,38.93,80686.29,0.0,-0.99782,0.0,0.31641]
[1778469452776,38.93,80686.29,0.0,-0.99782,0.0,0.31641]
[1778469452809,38.93,80686.29,0.0,-0.99782,0.0,0.31641]
[1778469452822,38.93,80686.29,0.0,-0.99782,0.0,0.31641]
[1778469453064,38.93,80686.29,0.0,-0.99782,0.0,0.31641]
[1778469453164,38.93,80685.41,0.0,-0.99783,0.0,0.31596]
[1778469455667,38.93,80683.23,0.0,-0.99783,0.0,0.31486]
[1778469456674,38.93,80679.18,0.0,-0.99785,0.0,0.31283]
[1778469457503,38.93,80679.18,0.0,-0.99785,0.0,0.31283]
[1778469457558,38.93,80679.18,0.0,-0.99785,0.0,0.31283]
[1778469457809,38.93,80679.18,0.0,-0.99785,0.0,0.31283]
[1778469457828,38.93,80680.94,0.0,-0.99784,0.0,0.31371]
[1778469458688,38.93,80685.27,0.0,-0.99783,0.0,0.31589]
[1778469461991,38.93,80686.04,0.0,-0.99782,0.0,0.31628]
[1778469462017,38.93,80686.04,0.0,-0.99782,0.0,0.31628]
[1778469462069,38.93,80686.04,0.0,-0.99782,0.0,0.31628]
[1778469462134,38.93,80685.66,0.0,-0.99782,0.0,0.31609]
[1778469462313,38.93,80685.66,0.0,-0.99782,0.0,0.31609]
[1778469462716,38.93,80688.14,0.0,-0.99781,0.0,0.31734]
[1778469464731,38.93,80691.57,0.0,-0.9978,0.0,0.31909]
[1778469465972,38.93,80691.57,0.0,-0.9978,0.0,0.31909]
[1778469465976,38.93,80691.57,0.0,-0.9978,0.0,0.31909]
[1778469466061,38.93,80691.57,0.0,-0.9978,0.0,0.31909]
[1778469466148,38.93,80695.15,0.0,-0.99779,0.0,0.32091]
[1778469468768,38.93,80697.34,0.0,-0.99778,0.0,0.32204]
[1778469469775,38.93,80700.39,0.0,-0.99777,0.0,0.32361]
[1778469470401,38.93,80700.39,0.0,-0.99777,0.0,0.32361]
[1778469470558,38.93,80700.39,0.0,-0.99777,0.0,0.32361]
[1778469471659,38.93,80700.81,0.0,-0.99777,0.0,0.32382]
[1778469471809,38.93,80700.81,0.0,-0.99777,0.0,0.32382]
[1778469471872,38.93,80696.33,0.0,-0.99778,0.0,0.32152]
[1778469473804,38.93,80660.99,0.0,-0.99792,0.0,0.30384]
[1778469474643,38.93,80660.99,0.0,-0.99792,0.0,0.30384]
[1778469474811,38.93,80646.77,0.0,-0.99797,0.0,0.29696]
[1778469475818,38.93,80638.88,0.0,-0.998,0.0,0.29321]
[1778469476825,38.93,80642.63,0.0,-0.99798,0.0,0.29499]
[1778469477834,38.93,80641.59,0.0,-0.99799,0.0,0.29449]
[1778469478415,38.93,80641.59,0.0,-0.99799,0.0,0.29449]
[1778469478841,38.93,80641.31,0.0,-0.99799,0.0,0.29436]
[1778469483876,38.93,80642.55,0.0,-0.99798,0.0,0.29495]
[1778469484883,38.93,80644.67,0.0,-0.99798,0.0,0.29596]
[1778469485890,38.93,80651.46,0.0,-0.99795,0.0,0.29921]
[1778469486897,38.93,80651.46,0.0,-0.99795,0.0,0.29921]
[1778469487061,38.93,80651.46,0.0,-0.99795,0.0,0.29921]
[1778469487178,38.93,80651.46,0.0,-0.99795,0.0,0.29921]
[1778469487308,38.93,80651.46,0.0,-0.99795,0.0,0.29921]
[1778469487269,38.93,80659.01,0.0,-0.99792,0.0,0.30287]
[1778469488911,38.93,80656.84,0.0,-0.99793,0.0,0.30182]
[1778469490925,38.93,80663.21,0.0,-0.99791,0.0,0.30492]
[1778469491932,38.93,80665.24,0.0,-0.9979,0.0,0.30592]
[1778469492385,38.93,80665.24,0.0,-0.9979,0.0,0.30592]
[1778469492568,38.93,80665.24,0.0,-0.9979,0.0,0.30592]
[1778469492809,38.93,80665.24,0.0,-0.9979,0.0,0.30592]
[1778469492939,38.93,80664.27,0.0,-0.9979,0.0,0.30544]
[1778469494953,38.93,80666.38,0.0,-0.9979,0.0,0.30648]
[1778469495960,38.93,80669.19,0.0,-0.99789,0.0,0.30786]
[1778469496967,38.93,80679.01,0.0,-0.99785,0.0,0.31274]
[1778469497974,38.93,80683.35,0.0,-0.99783,0.0,0.31492]
[1778469498989,38.93,80683.35,0.0,-0.99783,0.0,0.31492]
[1778469499042,38.93,80681.8,0.0,-0.99784,0.0,0.31414]
[1778469502021,38.93,80667.51,0.0,-0.99789,0.0,0.30703]
[1778469502866,38.93,80667.51,0.0,-0.99789,0.0,0.30703]
[1778469503024,38.93,80632.62,0.0,-0.99802,0.0,0.29026]
[1778469504029,38.93,80636.35,0.0,-0.998,0.0,0.29201]
[1778469507050,38.93,80639.12,0.0,-0.99799,0.0,0.29332]
[1778469512086,38.93,80640.34,0.0,-0.998,0.0,0.2931]
[1778469516114,38.93,80638.35,0.0,-0.998,0.0,0.29216]
[1778469516677,38.93,80638.35,0.0,-0.998,0.0,0.29216]
[1778469516811,38.93,80638.35,0.0,-0.998,0.0,0.29216]
[1778469516900,38.93,80638.35,0.0,-0.998,0.0,0.29216]
[1778469517060,38.93,80638.35,0.0,-0.998,0.0,0.29216]
[1778469517121,38.93,80637.69,0.0,-0.99801,0.0,0.29185]
[1778469522156,38.93,80636.7,0.0,-0.99801,0.0,0.29139]
[1778469523163,38.93,80633.36,0.0,-0.99802,0.0,0.28982]
[1778469523700,38.93,80633.36,0.0,-0.99802,0.0,0.28982]
[1778469523809,38.93,80633.36,0.0,-0.99802,0.0,0.28982]
[1778469523948,38.93,80633.36,0.0,-0.99802,0.0,0.28982]
[1778469524065,38.93,80633.36,0.0,-0.99802,0.0,0.28982]
[1778469524170,38.93,80634.02,0.0,-0.99802,0.0,0.29013]
[1778469527191,38.93,80636.06,0.0,-0.99801,0.0,0.29109]
[1778469528464,38.93,80636.61,0.0,-0.99801,0.0,0.29134]
[1778469528558,38.93,80636.61,0.0,-0.99801,0.0,0.29134]
[1778469528603,38.93,80636.61,0.0,-0.99801,0.0,0.29134]
[1778469528810,38.93,80636.61,0.0,-0.99801,0.0,0.29134]
[1778469529205,38.93,80635.73,0.0,-0.99801,0.0,0.29093]
[1778469531219,38.93,80637.25,0.0,-0.99801,0.0,0.29165]
[1778469533174,38.93,80637.29,0.0,-0.99801,0.0,0.29166]
[1778469533290,38.93,80637.29,0.0,-0.99801,0.0,0.29166]
[1778469533374,38.93,80646.12,0.0,-0.99798,0.0,0.29585]
[1778469533743,38.93,80646.12,0.0,-0.99798,0.0,0.29585]
[1778469533808,38.93,80646.12,0.0,-0.99798,0.0,0.29585]
[1778469534240,38.93,80648.71,0.0,-0.99797,0.0,0.29709]
[1778469535247,38.93,80651.49,0.0,-0.99796,0.0,0.29842]
[1778469536389,38.93,80652.31,0.0,-0.99795,0.0,0.29882]
[1778469536562,38.93,80652.31,0.0,-0.99795,0.0,0.29882]
[1778469537268,38.93,80657.68,0.0,-0.99793,0.0,0.30141]
[1778469538271,38.93,80666.12,0.0,-0.9979,0.0,0.30553]
[1778469539325,38.93,80666.12,0.0,-0.9979,0.0,0.30553]
[1778469539358,38.93,80672.49,0.0,-0.99788,0.0,0.30866]
[1778469540231,38.93,80672.49,0.0,-0.99788,0.0,0.30866]
[1778469541296,38.93,80672.56,0.0,-0.99788,0.0,0.3087]
[1778469541320,38.93,80659.11,0.0,-0.99793,0.0,0.3021]
[1778469541710,38.93,80659.11,0.0,-0.99793,0.0,0.3021]
[1778469542300,38.93,80651.2,0.0,-0.99796,0.0,0.29828]
[1778469543307,38.93,80649.78,0.0,-0.99796,0.0,0.2976]
[1778469545322,38.93,80651.4,0.0,-0.99796,0.0,0.29838]
[1778469547123,38.93,80652.3,0.0,-0.99795,0.0,0.29881]
[1778469547310,38.93,80652.3,0.0,-0.99795,0.0,0.29881]
[1778469547336,38.93,80662.65,0.0,-0.99792,0.0,0.30383]
[1778469548033,38.93,80662.65,0.0,-0.99792,0.0,0.30383]
[1778469548064,38.93,80662.65,0.0,-0.99792,0.0,0.30383]
[1778469548343,38.93,80671.68,0.0,-0.99788,0.0,0.30826]
[1778469549350,38.93,80651.72,0.0,-0.99796,0.0,0.29853]
[1778469550201,38.93,80651.72,0.0,-0.99796,0.0,0.29853]
[1778469550357,38.93,80651.06,0.0,-0.99796,0.0,0.29821]
[1778469552574,38.93,80651.47,0.0,-0.99796,0.0,0.29841]
[1778469553378,38.93,80653.47,0.0,-0.99795,0.0,0.29937]
[1778469554385,38.93,80655.19,0.0,-0.99794,0.0,0.3002]
[1778469559628,38.93,80656.15,0.0,-0.99794,0.0,0.30067]
[1778469560004,38.93,80659.67,0.0,-0.99793,0.0,0.30238]
[1778469560560,38.93,80659.67,0.0,-0.99793,0.0,0.30238]
[1778469560590,38.93,80662.77,0.0,-0.99792,0.0,0.30389]
[1778469562441,38.93,80645.84,0.0,-0.99798,0.0,0.29572]
[1778469563448,38.93,80634.99,0.0,-0.99801,0.0,0.29058]
[1778469564455,38.93,80633.01,0.0,-0.99802,0.0,0.28965]
[1778469566210,38.93,80638.31,0.0,-0.998,0.0,0.29215]
[1778469569490,38.93,80652.3,0.0,-0.99795,0.0,0.29881]
[1778469570497,38.93,80648.29,0.0,-0.99797,0.0,0.29689]
[1778469571504,38.93,80652.13,0.0,-0.99796,0.0,0.29792]
[1778469572511,38.93,80655.26,0.0,-0.99795,0.0,0.29943]
[1778469575532,38.93,80659.34,0.0,-0.99793,0.0,0.3014]
[1778469578553,38.93,80662.77,0.0,-0.99792,0.0,0.30307]
[1778469580308,38.93,80662.77,0.0,-0.99792,0.0,0.30307]
[1778469580409,38.93,80659.7,0.0,-0.99793,0.0,0.30158]
[1778469580567,38.93,80656.97,0.0,-0.99794,0.0,0.30025]
[1778469582313,38.93,80656.97,0.0,-0.99794,0.0,0.30025]
[1778469586609,38.93,80653.54,0.0,-0.99795,0.0,0.2986]
[1778469589651,38.93,80654.92,0.0,-0.99795,0.0,0.29926]
[1778469589808,38.93,80654.92,0.0,-0.99795,0.0,0.29926]
[1778469590794,38.93,80653.21,0.0,-0.99796,0.0,0.29844]
[1778469590808,38.93,80653.21,0.0,-0.99796,0.0,0.29844]
[1778469591024,38.93,80653.23,0.0,-0.99796,0.0,0.29845]
[1778469594380,38.93,80653.27,0.0,-0.99796,0.0,0.29847]
[1778469594559,38.93,80653.88,0.0,-0.99795,0.0,0.29876]
[1778469597181,38.93,80654.48,0.0,-0.99795,0.0,0.29905]
[1778469597310,38.93,80654.48,0.0,-0.99795,0.0,0.29905]
[1778469597411,38.93,80654.7,0.0,-0.99795,0.0,0.29916]
[1778469599700,38.93,80647.55,0.0,-0.99798,0.0,0.29573]
[1778469600710,38.93,80640.94,0.0,-0.998,0.0,0.29259]
[1778469601714,38.93,80625.47,0.0,-0.99805,0.0,0.28536]
[1778469602721,38.93,80625.95,0.0,-0.99805,0.0,0.28558]
[1778469603729,38.93,80629.27,0.0,-0.99804,0.0,0.28712]
[1778469604736,38.93,80632.72,0.0,-0.99803,0.0,0.28873]
[1778469605743,38.93,80625.64,0.0,-0.99805,0.0,0.28544]
[1778469607452,38.93,80625.64,0.0,-0.99805,0.0,0.28544]
[1778469607559,38.93,80624.45,0.0,-0.99806,0.0,0.28489]
[1778469608764,38.93,80605.98,0.0,-0.99812,0.0,0.27647]
[1778469609772,38.93,80608.37,0.0,-0.99811,0.0,0.27755]
[1778469613800,38.93,80601.97,0.0,-0.99813,0.0,0.27468]
[1778469615814,38.93,80598.67,0.0,-0.99814,0.0,0.2732]
[1778469616921,38.93,80598.67,0.0,-0.99814,0.0,0.2732]
[1778469617058,38.93,80598.67,0.0,-0.99814,0.0,0.2732]
[1778469617077,38.93,80604.41,0.0,-0.99812,0.0,0.27577]
[1778469618836,38.93,80607.13,0.0,-0.99812,0.0,0.27699]
[1778469619844,38.93,80613.27,0.0,-0.99809,0.0,0.27977]
[1778469622865,38.93,80609.14,0.0,-0.99811,0.0,0.2779]
[1778469624291,38.93,80609.14,0.0,-0.99811,0.0,0.2779]
[1778469624309,38.93,80609.14,0.0,-0.99811,0.0,0.2779]
[1778469624369,38.93,80609.3,0.0,-0.99811,0.0,0.27797]
[1778469625886,38.93,80611.92,0.0,-0.9981,0.0,0.27916]
[1778469628310,38.93,80612.32,0.0,-0.9981,0.0,0.27934]
[1778469630921,38.93,80618.18,0.0,-0.99808,0.0,0.28201]
[1778469631928,38.93,80612.67,0.0,-0.9981,0.0,0.27873]
[1778469632935,38.93,80603.68,0.0,-0.99813,0.0,0.27468]
[1778469633942,38.93,80601.84,0.0,-0.99814,0.0,0.27386]
[1778469636191,38.93,80601.26,0.0,-0.99814,0.0,0.2736]
[1778469636311,38.93,80601.26,0.0,-0.99814,0.0,0.2736]
[1778469637045,38.93,80601.72,0.0,-0.99814,0.0,0.27381]
[1778469637060,38.93,80601.72,0.0,-0.99814,0.0,0.27381]
[1778469637146,38.93,80602.83,0.0,-0.99813,0.0,0.2743]
[1778469641226,38.93,80605.06,0.0,-0.99813,0.0,0.2753]
[1778469641326,38.93,80605.06,0.0,-0.99813,0.0,0.2753]
[1778469644016,38.93,80601.42,0.0,-0.99814,0.0,0.27368]
[1778469645022,38.93,80604.36,0.0,-0.99813,0.0,0.27499]
[1778469647036,38.93,80612.8,0.0,-0.9981,0.0,0.27879]
[1778469648043,38.93,80617.63,0.0,-0.99809,0.0,0.28099]
[1778469649213,38.93,80617.63,0.0,-0.99809,0.0,0.28099]
[1778469649309,38.93,80617.63,0.0,-0.99809,0.0,0.28099]
[1778469649382,38.93,80619.09,0.0,-0.99808,0.0,0.28165]
[1778469649571,38.93,80619.09,0.0,-0.99808,0.0,0.28165]
[1778469649812,38.93,80619.09,0.0,-0.99808,0.0,0.28165]
[1778469650057,38.93,80626.04,0.0,-0.99806,0.0,0.28485]
[1778469651064,38.93,80630.27,0.0,-0.99804,0.0,0.2868]
[1778469653078,38.93,80628.68,0.0,-0.99805,0.0,0.28607]
[1778469654605,38.93,80629.71,0.0,-0.99804,0.0,0.28654]
[1778469654812,38.93,80629.71,0.0,-0.99804,0.0,0.28654]
[1778469660127,38.93,80631.58,0.0,-0.99804,0.0,0.28741]
[1778469661135,38.93,80640.79,0.0,-0.99801,0.0,0.29173]
[1778469662142,38.93,80636.03,0.0,-0.99802,0.0,0.28949]
[1778469663148,38.93,80621.9,0.0,-0.99807,0.0,0.28294]
[1778469665162,38.93,80618.49,0.0,-0.99808,0.0,0.28138]
[1778469668183,38.93,80615.24,0.0,-0.99809,0.0,0.2799]
[1778469669190,38.93,80611.32,0.0,-0.99811,0.0,0.27812]
[1778469670199,38.93,80611.32,0.0,-0.99811,0.0,0.27812]
[1778469670312,38.93,80611.32,0.0,-0.99811,0.0,0.27812]
[1778469670787,38.93,80610.71,0.0,-0.99811,0.0,0.27784]
[1778469670808,38.93,80610.71,0.0,-0.99811,0.0,0.27784]
[1778469671204,38.93,80611.02,0.0,-0.99811,0.0,0.27798]
[1778469673218,38.93,80607.33,0.0,-0.99812,0.0,0.27632]
[1778469676240,38.93,80604.6,0.0,-0.99813,0.0,0.2751]
[1778469677276,38.93,80604.6,0.0,-0.99813,0.0,0.2751]
[1778469677309,38.93,80604.6,0.0,-0.99813,0.0,0.2751]
[1778469682281,38.93,80598.08,0.0,-0.99815,0.0,0.27219]
[1778469684295,38.93,80596.28,0.0,-0.99816,0.0,0.27139]
[1778469685137,38.93,80596.28,0.0,-0.99816,0.0,0.27139]
[1778469685789,38.93,80594.51,0.0,-0.99816,0.0,0.27061]
[1778469686309,38.93,80589.4,0.0,-0.99818,0.0,0.26836]
[1778469687316,38.93,80583.16,0.0,-0.9982,0.0,0.26564]
[1778469689330,38.93,80571.65,0.0,-0.99824,0.0,0.26068]
[1778469690337,38.93,80582.27,0.0,-0.9982,0.0,0.26525]
[1778469691344,38.93,80586.1,0.0,-0.99819,0.0,0.26618]
[1778469692048,38.93,80586.1,0.0,-0.99819,0.0,0.26618]
[1778469692351,38.93,80577.15,0.0,-0.99822,0.0,0.26231]
[1778469693360,38.93,80567.16,0.0,-0.99825,0.0,0.25805]
[1778469694367,38.93,80562.05,0.0,-0.99827,0.0,0.25589]
[1778469695787,38.93,80561.21,0.0,-0.99827,0.0,0.25554]
[1778469701418,38.93,80559.32,0.0,-0.99828,0.0,0.25475]
[1778469704439,38.93,80564.39,0.0,-0.99826,0.0,0.25688]
[1778469706453,38.93,80567.7,0.0,-0.99825,0.0,0.25828]
[1778469707256,38.93,80567.7,0.0,-0.99825,0.0,0.25828]
[1778469707316,38.93,80567.7,0.0,-0.99825,0.0,0.25828]
[1778469707460,38.93,80564.57,0.0,-0.99826,0.0,0.25695]
[1778469708467,38.93,80559.2,0.0,-0.99828,0.0,0.2547]
[1778469709893,38.93,80559.71,0.0,-0.99828,0.0,0.25491]
[1778469710060,38.93,80559.71,0.0,-0.99828,0.0,0.25491]
[1778469710481,38.93,80562.07,0.0,-0.99827,0.0,0.2559]
[1778469711488,38.93,80571.09,0.0,-0.99824,0.0,0.25972]
[1778469712495,38.93,80578.69,0.0,-0.99822,0.0,0.26297]
[1778469713502,38.93,80583.65,0.0,-0.9982,0.0,0.26512]
[1778469717407,38.93,80585.81,0.0,-0.9982,0.0,0.26605]
[1778469717559,38.93,80585.81,0.0,-0.9982,0.0,0.26605]
[1778469719544,38.93,80591.41,0.0,-0.99818,0.0,0.2685]
[1778469720551,38.93,80597.94,0.0,-0.99816,0.0,0.27138]
[1778469721558,38.93,80600.98,0.0,-0.99815,0.0,0.27273]
[1778469722565,38.93,80597.03,0.0,-0.99816,0.0,0.27097]
[1778469723572,38.93,80594.29,0.0,-0.99817,0.0,0.26977]
[1778469724579,38.93,80585.83,0.0,-0.9982,0.0,0.26606]
[1778469725586,38.93,80585.06,0.0,-0.9982,0.0,0.26573]
[1778469727601,38.93,80589.71,0.0,-0.99818,0.0,0.26776]
[1778469729176,38.93,80587.64,0.0,-0.99819,0.0,0.26685]
[1778469729615,38.93,80566.37,0.0,-0.99826,0.0,0.25771]
[1778469730622,38.93,80568.36,0.0,-0.99825,0.0,0.25856]
[1778469732312,38.93,80567.91,0.0,-0.99825,0.0,0.25837]
[1778469732636,38.93,80565.33,0.0,-0.99826,0.0,0.25727]
[1778469733643,38.93,80562.37,0.0,-0.99827,0.0,0.25603]
[1778469734650,38.93,80567.11,0.0,-0.99825,0.0,0.25803]
[1778469739685,38.93,80567.32,0.0,-0.99825,0.0,0.25812]
[1778469742706,38.93,80563.23,0.0,-0.99827,0.0,0.25639]
[1778469746333,38.93,80563.44,0.0,-0.99827,0.0,0.25648]
[1778469746561,38.93,80563.44,0.0,-0.99827,0.0,0.25648]
[1778469747287,38.93,80564.72,0.0,-0.99826,0.0,0.25702]
[1778469747307,38.93,80564.72,0.0,-0.99826,0.0,0.25702]
[1778469747409,38.93,80569.74,0.0,-0.99825,0.0,0.25914]
[1778469749230,38.93,80568.62,0.0,-0.99825,0.0,0.25867]
[1778469749302,38.93,80572.06,0.0,-0.99824,0.0,0.26013]
[1778469750762,38.93,80579.65,0.0,-0.99822,0.0,0.26339]
[1778469751769,38.93,80584.34,0.0,-0.99821,0.0,0.26468]
[1778469752709,38.93,80584.34,0.0,-0.99821,0.0,0.26468]
[1778469752776,38.93,80575.54,0.0,-0.99823,0.0,0.26089]
[1778469753783,38.93,80570.34,0.0,-0.99825,0.0,0.25868]
[1778469758818,38.93,80572.54,0.0,-0.99824,0.0,0.25961]
[1778469760504,38.93,80572.54,0.0,-0.99824,0.0,0.25961]
[1778469760832,38.93,80560.24,0.0,-0.99828,0.0,0.25442]
[1778469761839,38.93,80563.86,0.0,-0.99827,0.0,0.25594]
[1778469762846,38.93,80568.11,0.0,-0.99826,0.0,0.25773]
[1778469764066,38.93,80568.11,0.0,-0.99826,0.0,0.25773]
[1778469764665,38.93,80568.11,0.0,-0.99826,0.0,0.25773]
[1778469764678,38.93,80571.63,0.0,-0.99825,0.0,0.25922]
[1778469766875,38.93,80567.51,0.0,-0.99826,0.0,0.25748]
[1778469768360,38.93,80567.51,0.0,-0.99826,0.0,0.25748]
[1778469768889,38.93,80564.4,0.0,-0.99827,0.0,0.25616]
[1778469770903,38.93,80569.67,0.0,-0.99825,0.0,0.25839]
[1778469771910,38.93,80573.41,0.0,-0.99824,0.0,0.25998]
[1778469772917,38.93,80570.0,0.0,-0.99825,0.0,0.25853]
[1778469773967,38.93,80570.0,0.0,-0.99825,0.0,0.25853]
[1778469774074,38.93,80570.0,0.0,-0.99825,0.0,0.25853]
[1778469774995,38.93,80572.05,0.0,-0.99824,0.0,0.2594]
[1778469775066,38.93,80572.05,0.0,-0.99824,0.0,0.2594]
[1778469775110,38.93,80576.52,0.0,-0.99823,0.0,0.26131]
[1778469777592,38.93,80576.94,0.0,-0.99823,0.0,0.26149]
[1778469777811,38.93,80579.15,0.0,-0.99822,0.0,0.26244]
[1778469781980,38.93,80576.23,0.0,-0.99823,0.0,0.26119]
[1778469782987,38.93,80573.2,0.0,-0.99824,0.0,0.25989]
[1778469783994,38.93,80564.41,0.0,-0.99827,0.0,0.25617]
[1778469785011,38.93,80568.68,0.0,-0.99825,0.0,0.25797]
[1778469786008,38.93,80574.82,0.0,-0.99824,0.0,0.26058]
[1778469787607,38.93,80574.82,0.0,-0.99824,0.0,0.26058]
[1778469787663,38.93,80579.2,0.0,-0.99822,0.0,0.26246]
[1778469787810,38.93,80579.2,0.0,-0.99822,0.0,0.26246]
[1778469788025,38.93,80582.34,0.0,-0.99821,0.0,0.26381]
[1778469789030,38.93,80597.65,0.0,-0.99816,0.0,0.2705]
[1778469790332,38.93,80602.83,0.0,-0.99814,0.0,0.2728]
[1778469791044,38.93,80614.26,0.0,-0.99811,0.0,0.27792]
[1778469792051,38.93,80613.51,0.0,-0.99811,0.0,0.27758]
[1778469793058,38.93,80610.89,0.0,-0.99812,0.0,0.2767]
[1778469795675,38.94,80611.22,0.0,-0.99811,0.0,0.27703]
[1778469795811,38.95,80610.99,0.0,-0.99811,0.0,0.27741]
[1778469796212,38.95,80610.99,0.0,-0.99811,0.0,0.27741]
[1778469796315,38.95,80610.99,0.0,-0.99811,0.0,0.27741]
[1778469796416,38.95,80612.12,0.0,-0.9981,0.0,0.27822]
[1778469798093,38.96,80615.96,0.0,-0.99809,0.0,0.28026]
[1778469800107,38.97,80620.19,0.0,-0.99807,0.0,0.2828]
[1778469803128,38.98,80616.42,0.0,-0.99808,0.0,0.28199]
[1778469804942,38.99,80614.53,0.0,-0.99808,0.0,0.28143]
[1778469805061,38.99,80614.53,0.0,-0.99808,0.0,0.28143]
[1778469810177,39.01,80613.32,0.0,-0.99807,0.0,0.28232]
[1778469811673,39.01,80613.32,0.0,-0.99807,0.0,0.28232]
[1778469811701,39.01,80605.44,0.0,-0.9981,0.0,0.27832]
[1778469812193,39.01,80593.55,0.0,-0.99814,0.0,0.27299]
[1778469813200,39.02,80593.43,0.0,-0.99814,0.0,0.27312]
[1778469814210,39.02,80594.43,0.0,-0.99814,0.0,0.27376]
[1778469814943,39.02,80594.43,0.0,-0.99814,0.0,0.27376]
[1778469817232,39.03,80600.0,0.0,-0.99811,0.0,0.27682]
[1778469818238,39.03,80603.57,0.0,-0.9981,0.0,0.27862]
[1778469819245,39.04,80607.01,0.0,-0.99809,0.0,0.28037]
[1778469820252,39.04,80615.51,0.0,-0.99806,0.0,0.28444]
[1778469821259,39.04,80612.07,0.0,-0.99807,0.0,0.28304]
[1778469822266,39.05,80614.58,0.0,-0.99806,0.0,0.28437]
[1778469823392,39.05,80614.58,0.0,-0.99806,0.0,0.28437]
[1778469823559,39.05,80614.58,0.0,-0.99806,0.0,0.28437]
[1778469824186,39.05,80614.87,0.0,-0.99805,0.0,0.28499]
[1778469824311,39.05,80614.87,0.0,-0.99805,0.0,0.28499]
[1778469824412,39.06,80614.86,0.0,-0.99805,0.0,0.28529]
[1778469827302,39.06,80618.67,0.0,-0.99804,0.0,0.2874]
[1778469829710,39.07,80619.45,0.0,-0.99803,0.0,0.28793]
[1778469829809,39.07,80621.64,0.0,-0.99802,0.0,0.28929]
[1778469830323,39.07,80624.14,0.0,-0.99801,0.0,0.29046]
[1778469833345,39.08,80621.26,0.0,-0.99802,0.0,0.28961]
[1778469834707,39.08,80621.26,0.0,-0.99802,0.0,0.28961]
[1778469834809,39.08,80622.74,0.0,-0.99801,0.0,0.29047]
[1778469834897,39.08,80622.74,0.0,-0.99801,0.0,0.29047]
[1778469835060,39.08,80622.74,0.0,-0.99801,0.0,0.29047]
[1778469835358,39.09,80622.35,0.0,-0.99801,0.0,0.29045]
[1778469838380,39.09,80625.61,0.0,-0.998,0.0,0.29248]
[1778469844421,39.11,80626.11,0.0,-0.99799,0.0,0.29384]
[1778469845428,39.11,80630.53,0.0,-0.99797,0.0,0.29593]
[1778469846440,39.11,80650.2,0.0,-0.9979,0.0,0.30558]
[1778469847445,39.12,80663.43,0.0,-0.99784,0.0,0.31278]
[1778469848452,39.13,80668.49,0.0,-0.99782,0.0,0.31565]
[1778469849459,39.13,80673.74,0.0,-0.9978,0.0,0.31863]
[1778469850466,39.14,80676.41,0.0,-0.99779,0.0,0.32033]
[1778469854494,39.16,80672.89,0.0,-0.99779,0.0,0.3199]
[1778469859529,39.18,80675.71,0.0,-0.99777,0.0,0.32233]
[1778469861589,39.18,80677.76,0.0,-0.99776,0.0,0.32373]
[1778469861809,39.19,80680.09,0.0,-0.99775,0.0,0.32527]
[1778469866578,39.19,80674.96,0.0,-0.99777,0.0,0.32312]
[1778469867585,39.19,80677.7,0.0,-0.99775,0.0,0.32463]
[1778469869150,39.2,80678.95,0.0,-0.99775,0.0,0.32537]
[1778469869599,39.2,80671.86,0.0,-0.99778,0.0,0.32184]
[1778469870606,39.2,80668.52,0.0,-0.99779,0.0,0.32024]
[1778469872752,39.2,80668.8,0.0,-0.99779,0.0,0.31964]
[1778469873627,39.2,80662.7,0.0,-0.99781,0.0,0.31677]
[1778469878662,39.21,80664.42,0.0,-0.9978,0.0,0.31821]
[1778469882091,39.22,80664.29,0.0,-0.9978,0.0,0.31847]
[1778469882198,39.22,80664.29,0.0,-0.9978,0.0,0.31847]
[1778469882311,39.22,80664.29,0.0,-0.9978,0.0,0.31847]
[1778469882690,39.22,80665.2,0.0,-0.9978,0.0,0.31904]
[1778469884704,39.22,80667.8,0.0,-0.99778,0.0,0.32058]
[1778469887725,39.23,80664.65,0.0,-0.99779,0.0,0.3193]
[1778469888429,39.23,80664.65,0.0,-0.99779,0.0,0.3193]
[1778469888561,39.23,80664.65,0.0,-0.99779,0.0,0.3193]
[1778469889447,39.23,80665.08,0.0,-0.99779,0.0,0.31962]
[1778469889559,39.23,80665.08,0.0,-0.99779,0.0,0.31962]
[1778469889739,39.23,80664.94,0.0,-0.99779,0.0,0.31966]
[1778469894774,39.24,80664.11,0.0,-0.99779,0.0,0.31977]
[1778469894906,39.24,80664.11,0.0,-0.99779,0.0,0.31977]
[1778469895065,39.24,80664.11,0.0,-0.99779,0.0,0.31977]
[1778469901823,39.25,80663.81,0.0,-0.99779,0.0,0.32035]
[1778469903911,39.25,80666.24,0.0,-0.99778,0.0,0.3218]
[1778469905772,39.25,80666.24,0.0,-0.99778,0.0,0.3218]
[1778469905812,39.25,80666.24,0.0,-0.99778,0.0,0.3218]
[1778469906069,39.26,80666.56,0.0,-0.99777,0.0,0.32217]
[1778469906311,39.26,80666.56,0.0,-0.99777,0.0,0.32217]
[1778469906407,39.26,80666.67,0.0,-0.99777,0.0,0.32222]
[1778469907873,39.26,80659.35,0.0,-0.9978,0.0,0.3187]
[1778469908880,39.26,80649.25,0.0,-0.99784,0.0,0.31374]
[1778469909895,39.26,80637.1,0.0,-0.99788,0.0,0.30784]
[1778469910896,39.26,80630.8,0.0,-0.9979,0.0,0.30489]
[1778469916401,39.27,80630.7,0.0,-0.9979,0.0,0.30538]
[1778469916560,39.27,80630.7,0.0,-0.9979,0.0,0.30538]
[1778469920150,39.28,80632.89,0.0,-0.99789,0.0,0.30698]
[1778469920314,39.28,80632.89,0.0,-0.99789,0.0,0.30698]
[1778469923053,39.29,80634.72,0.0,-0.99788,0.0,0.30827]
[1778469923062,39.29,80634.72,0.0,-0.99788,0.0,0.30827]
[1778469923154,39.29,80632.14,0.0,-0.99789,0.0,0.30713]
[1778469925485,39.29,80632.06,0.0,-0.99788,0.0,0.30722]
[1778469925561,39.29,80632.06,0.0,-0.99788,0.0,0.30722]
[1778469928016,39.3,80636.71,0.0,-0.99786,0.0,0.31002]
[1778469932045,39.31,80637.67,0.0,-0.99786,0.0,0.31016]
[1778469933052,39.31,80640.53,0.0,-0.99785,0.0,0.3117]
[1778469935126,39.31,80641.92,0.0,-0.99784,0.0,0.31252]
[1778469935311,39.31,80641.92,0.0,-0.99784,0.0,0.31252]
[1778469936131,39.31,80641.95,0.0,-0.99784,0.0,0.31265]
[1778469936312,39.31,80641.95,0.0,-0.99784,0.0,0.31265]
[1778469936406,39.31,80642.24,0.0,-0.99784,0.0,0.31292]
[1778469942115,39.32,80640.24,0.0,-0.99784,0.0,0.31263]
[1778469942954,39.32,80640.24,0.0,-0.99784,0.0,0.31263]
[1778469943062,39.32,80640.24,0.0,-0.99784,0.0,0.31263]
[1778469947607,39.33,80641.39,0.0,-0.99784,0.0,0.31367]
[1778469947809,39.33,80641.39,0.0,-0.99784,0.0,0.31367]
[1778469948127,39.34,80643.32,0.0,-0.99783,0.0,0.31486]
[1778469948309,39.34,80643.32,0.0,-0.99783,0.0,0.31486]
[1778469948403,39.34,80643.79,0.0,-0.99782,0.0,0.31509]
[1778469949165,39.34,80631.68,0.0,-0.99787,0.0,0.3092]
[1778469950643,39.34,80631.68,0.0,-0.99787,0.0,0.3092]
[1778469950810,39.34,80631.68,0.0,-0.99787,0.0,0.3092]
[1778469950660,39.34,80629.84,0.0,-0.99787,0.0,0.30854]
[1778469954200,39.35,80635.94,0.0,-0.99785,0.0,0.31191]
[1778469955869,39.35,80635.94,0.0,-0.99785,0.0,0.31191]
[1778469956066,39.35,80636.59,0.0,-0.99785,0.0,0.31235]
[1778469956709,39.35,80636.59,0.0,-0.99785,0.0,0.31235]
[1778469956809,39.35,80636.59,0.0,-0.99785,0.0,0.31235]
[1778469956741,39.35,80636.68,0.0,-0.99784,0.0,0.31263]
[1778469962256,39.36,80637.48,0.0,-0.99784,0.0,0.31359]
[1778469966926,39.37,80636.12,0.0,-0.99784,0.0,0.31336]
[1778469967070,39.37,80636.12,0.0,-0.99784,0.0,0.31336]
[1778469972330,39.38,80640.82,0.0,-0.99782,0.0,0.31636]
[1778469974345,39.38,80642.26,0.0,-0.99781,0.0,0.31719]
[1778469974560,39.38,80642.26,0.0,-0.99781,0.0,0.31719]
[1778469975805,39.38,80643.1,0.0,-0.9978,0.0,0.31782]
[1778469975906,39.38,80643.1,0.0,-0.9978,0.0,0.31792]
[1778469976061,39.38,80643.1,0.0,-0.9978,0.0,0.31792]
[1778469981395,39.39,80642.71,0.0,-0.9978,0.0,0.31822]
[1778469982402,39.39,80638.99,0.0,-0.99781,0.0,0.31645]
[1778469983742,39.39,80638.99,0.0,-0.99781,0.0,0.31645]
[1778469983810,39.39,80638.99,0.0,-0.99781,0.0,0.31645]
[1778469986737,39.4,80638.59,0.0,-0.99781,0.0,0.31655]
[1778469986798,39.4,80576.74,0.0,-0.99804,0.0,0.28694]
[1778469987452,39.4,80561.53,0.0,-0.99809,0.0,0.28011]
[1778469988459,39.4,80559.18,0.0,-0.9981,0.0,0.27905]
[1778469989768,39.4,80559.18,0.0,-0.9981,0.0,0.27905]
[1778469989807,39.4,80557.97,0.0,-0.9981,0.0,0.27851]
[1778469992487,39.4,80559.14,0.0,-0.9981,0.0,0.27826]
[1778469993494,39.4,80556.33,0.0,-0.99811,0.0,0.27701]
[1778469995509,39.4,80553.22,0.0,-0.99812,0.0,0.27562]
[1778470000544,39.4,80552.34,0.0,-0.99812,0.0,0.27523]
[1778470002558,39.4,80547.23,0.0,-0.99814,0.0,0.27297]
[1778470006897,39.4,80547.13,0.0,-0.99814,0.0,0.27293]
[1778470007062,39.4,80547.35,0.0,-0.99814,0.0,0.27303]
[1778470008260,39.4,80547.15,0.0,-0.99814,0.0,0.27294]
[1778470008309,39.4,80547.15,0.0,-0.99814,0.0,0.27294]
[1778470008600,39.4,80546.92,0.0,-0.99814,0.0,0.27284]
[1778470013638,39.4,80544.59,0.0,-0.99815,0.0,0.27181]
[1778470015652,39.4,80553.58,0.0,-0.99812,0.0,0.27578]
[1778470016659,39.4,80556.4,0.0,-0.99811,0.0,0.27704]
[1778470018673,39.4,80562.51,0.0,-0.99809,0.0,0.27978]
[1778470019138,39.4,80562.51,0.0,-0.99809,0.0,0.27978]
[1778470019317,39.4,80562.51,0.0,-0.99809,0.0,0.27978]
[1778470021694,39.4,80559.01,0.0,-0.9981,0.0,0.27821]
[1778470022701,39.4,80551.99,0.0,-0.99812,0.0,0.27508]
[1778470023709,39.4,80557.01,0.0,-0.99811,0.0,0.27731]
[1778470025192,39.4,80558.68,0.0,-0.9981,0.0,0.27806]
[1778470025309,39.4,80558.68,0.0,-0.9981,0.0,0.27806]
[1778470026774,39.4,80559.02,0.0,-0.9981,0.0,0.27821]
[1778470026809,39.4,80559.02,0.0,-0.9981,0.0,0.27821]
[1778470026823,39.4,80559.41,0.0,-0.9981,0.0,0.27838]
[1778470028747,39.4,80561.87,0.0,-0.99809,0.0,0.27949]
[1778470029754,39.4,80565.0,0.0,-0.99808,0.0,0.2809]
[1778470030780,39.4,80565.0,0.0,-0.99808,0.0,0.2809]
[1778470030812,39.4,80565.0,0.0,-0.99808,0.0,0.2809]
[1778470032775,39.4,80578.41,0.0,-0.99804,0.0,0.28701]
[1778470033782,39.4,80580.29,0.0,-0.99803,0.0,0.28788]
[1778470035704,39.4,80581.01,0.0,-0.99803,0.0,0.28821]
[1778470035764,39.4,80581.01,0.0,-0.99803,0.0,0.28821]
[1778470036803,39.4,80584.63,0.0,-0.99801,0.0,0.28989]
[1778470040803,39.4,80586.74,0.0,-0.99801,0.0,0.29087]
[1778470040809,39.4,80586.74,0.0,-0.99801,0.0,0.29087]
[1778470042794,39.4,80585.72,0.0,-0.99801,0.0,0.2904]
[1778470042808,39.4,80585.72,0.0,-0.99801,0.0,0.2904]
[1778470042845,39.4,80585.86,0.0,-0.99801,0.0,0.29046]
[1778470044859,39.4,80582.05,0.0,-0.99802,0.0,0.28869]
[1778470045866,39.4,80575.46,0.0,-0.99805,0.0,0.28566]
[1778470046873,39.4,80570.58,0.0,-0.99806,0.0,0.28343]
[1778470047512,39.4,80570.58,0.0,-0.99806,0.0,0.28343]
[1778470047558,39.4,80570.58,0.0,-0.99806,0.0,0.28343]
[1778470051292,39.4,80570.54,0.0,-0.99806,0.0,0.28341]
[1778470051308,39.4,80570.54,0.0,-0.99806,0.0,0.28341]
[1778470051909,39.4,80562.58,0.0,-0.99809,0.0,0.27904]
[1778470052916,39.4,80558.03,0.0,-0.99811,0.0,0.277]
[1778470053956,39.4,80558.03,0.0,-0.99811,0.0,0.277]
[1778470054074,39.4,80559.51,0.0,-0.9981,0.0,0.27766]
[1778470057958,39.4,80562.78,0.0,-0.99809,0.0,0.27913]
[1778470057969,39.4,80563.0,0.0,-0.99809,0.0,0.27923]
[1778470058061,39.4,80563.0,0.0,-0.99809,0.0,0.27923]
[1778470058529,39.4,80563.0,0.0,-0.99809,0.0,0.27923]
[1778470058559,39.4,80563.0,0.0,-0.99809,0.0,0.27923]
[1778470058958,39.4,80565.36,0.0,-0.99808,0.0,0.28029]
[1778470059965,39.4,80570.9,0.0,-0.99807,0.0,0.2828]
[1778470061695,39.4,80572.56,0.0,-0.99806,0.0,0.28355]
[1778470061809,39.4,80572.56,0.0,-0.99806,0.0,0.28355]
[1778470062398,39.4,80573.59,0.0,-0.99806,0.0,0.28402]
[1778470062562,39.4,80573.59,0.0,-0.99806,0.0,0.28402]
[1778470062986,39.4,80570.83,0.0,-0.99807,0.0,0.28277]
[1778470066821,39.4,80570.22,0.0,-0.99807,0.0,0.28249]
[1778470067066,39.4,80571.54,0.0,-0.99806,0.0,0.28309]
[1778470073052,39.4,80571.26,0.0,-0.99806,0.0,0.28296]
[1778470073059,39.4,80572.06,0.0,-0.99806,0.0,0.28333]
[1778470074306,39.4,80571.58,0.0,-0.99806,0.0,0.28311]
[1778470074558,39.4,80571.58,0.0,-0.99806,0.0,0.28311]
[1778470074649,39.4,80570.82,0.0,-0.99807,0.0,0.28276]
[1778470079076,39.4,80569.88,0.0,-0.99807,0.0,0.28233]
[1778470079308,39.4,80569.88,0.0,-0.99807,0.0,0.28233]
[1778470085186,39.4,80570.53,0.0,-0.99807,0.0,0.28263]
[1778470087229,39.4,80572.03,0.0,-0.99806,0.0,0.28331]
[1778470087310,39.4,80572.03,0.0,-0.99806,0.0,0.28331]
[1778470087327,39.4,80575.21,0.0,-0.99805,0.0,0.28476]
[1778470089163,39.4,80575.77,0.0,-0.99805,0.0,0.28502]
[1778470089309,39.4,80575.77,0.0,-0.99805,0.0,0.28502]
[1778470089316,39.4,80575.6,0.0,-0.99805,0.0,0.28494]
[1778470090224,39.4,80573.35,0.0,-0.99806,0.0,0.28391]
[1778470093791,39.4,80574.32,0.0,-0.99805,0.0,0.28436]
[1778470093809,39.4,80574.32,0.0,-0.99805,0.0,0.28436]
[1778470095259,39.4,80580.62,0.0,-0.99803,0.0,0.28724]
[1778470097481,39.4,80581.36,0.0,-0.99803,0.0,0.28759]
[1778470097566,39.4,80581.36,0.0,-0.99803,0.0,0.28759]
[1778470097582,39.4,80583.18,0.0,-0.99802,0.0,0.28843]
[1778470098608,39.4,80583.18,0.0,-0.99802,0.0,0.28843]
[1778470098812,39.4,80583.18,0.0,-0.99802,0.0,0.28843]
[1778470100294,39.4,80594.29,0.0,-0.99799,0.0,0.2936]
[1778470101301,39.4,80595.37,0.0,-0.99798,0.0,0.29411]
[1778470102649,39.4,80595.37,0.0,-0.99798,0.0,0.29411]
[1778470102811,39.4,80595.37,0.0,-0.99798,0.0,0.29411]
[1778470103302,39.4,80593.37,0.0,-0.99799,0.0,0.29317]
[1778470103310,39.4,80593.37,0.0,-0.99799,0.0,0.29317]
[1778470103315,39.4,80592.94,0.0,-0.99799,0.0,0.29297]
[1778470106064,39.4,80590.77,0.0,-0.998,0.0,0.29195]
[1778470105329,39.4,80583.85,0.0,-0.99802,0.0,0.28874]
[1778470106309,39.4,80583.85,0.0,-0.99802,0.0,0.28874]
[1778470106336,39.4,80580.18,0.0,-0.99803,0.0,0.28704]
[1778470109311,39.4,80579.06,0.0,-0.99804,0.0,0.28653]
[1778470109444,39.4,80579.06,0.0,-0.99804,0.0,0.28653]
[1778470109558,39.4,80579.06,0.0,-0.99804,0.0,0.28653]
[1778470109589,39.4,80583.89,0.0,-0.99802,0.0,0.28875]
[1778470111541,39.4,80584.38,0.0,-0.99802,0.0,0.28898]
[1778470111561,39.4,80584.38,0.0,-0.99802,0.0,0.28898]
[1778470111641,39.4,80577.26,0.0,-0.99805,0.0,0.28492]
[1778470113385,39.41,80581.16,0.0,-0.99803,0.0,0.28735]
[1778470114108,39.41,80581.16,0.0,-0.99803,0.0,0.28735]
[1778470114310,39.41,80581.16,0.0,-0.99803,0.0,0.28735]
[1778470114392,39.42,80581.81,0.0,-0.99803,0.0,0.28798]
[1778470115399,39.42,80585.98,0.0,-0.99801,0.0,0.29023]
[1778470121389,39.43,80586.53,0.0,-0.998,0.0,0.29114]
[1778470121809,39.43,80586.53,0.0,-0.998,0.0,0.29114]
[1778470121909,39.46,80589.92,0.0,-0.99798,0.0,0.29437]
[1778470122448,39.46,80587.62,0.0,-0.99799,0.0,0.2933]
[1778470124323,39.46,80585.52,0.0,-0.99799,0.0,0.29264]
[1778470124560,39.46,80585.52,0.0,-0.99799,0.0,0.29264]
[1778470124661,39.47,80587.94,0.0,-0.99798,0.0,0.29411]
[1778470131011,39.5,80589.86,0.0,-0.99796,0.0,0.29667]
[1778470131059,39.5,80589.86,0.0,-0.99796,0.0,0.29667]
[1778470131513,39.5,80583.31,0.0,-0.99798,0.0,0.29406]
[1778470135426,39.51,80583.87,0.0,-0.99797,0.0,0.29497]
[1778470135557,39.51,80583.87,0.0,-0.99797,0.0,0.29497]
[1778470137939,39.52,80583.2,0.0,-0.99797,0.0,0.29496]
[1778470138060,39.52,80583.2,0.0,-0.99797,0.0,0.29496]
[1778470138003,39.52,80573.85,0.0,-0.998,0.0,0.29089]
[1778470139577,39.53,80572.84,0.0,-0.99801,0.0,0.29059]
[1778470142598,39.53,80575.05,0.0,-0.998,0.0,0.29209]
[1778470145811,39.54,80576.1,0.0,-0.99799,0.0,0.2929]
[1778470149610,39.56,80578.27,0.0,-0.99797,0.0,0.29506]
[1778470149809,39.56,80578.27,0.0,-0.99797,0.0,0.29506]
[1778470149910,39.56,80580.63,0.0,-0.99796,0.0,0.29648]
[1778470154213,39.57,80581.11,0.0,-0.99796,0.0,0.29716]
[1778470154310,39.57,80581.11,0.0,-0.99796,0.0,0.29716]
[1778470155356,39.57,80583.24,0.0,-0.99795,0.0,0.29831]
[1778470156696,39.58,80586.4,0.0,-0.99793,0.0,0.30011]
[1778470159075,39.58,80586.61,0.0,-0.99793,0.0,0.30036]
[1778470162738,39.59,80592.87,0.0,-0.9979,0.0,0.30408]
[1778470164752,39.6,80597.73,0.0,-0.99788,0.0,0.30726]
[1778470165546,39.6,80597.73,0.0,-0.99788,0.0,0.30726]
[1778470165561,39.6,80597.73,0.0,-0.99788,0.0,0.30726]
[1778470170795,39.64,80597.19,0.0,-0.99787,0.0,0.30907]
[1778470171801,39.64,80598.03,0.0,-0.99787,0.0,0.30899]
[1778470172330,39.64,80598.03,0.0,-0.99787,0.0,0.30899]
[1778470172560,39.64,80598.03,0.0,-0.99787,0.0,0.30899]
[1778470172808,39.65,80597.72,0.0,-0.99787,0.0,0.30918]
[1778470173578,39.65,80597.72,0.0,-0.99787,0.0,0.30918]
[1778470173810,39.65,80597.72,0.0,-0.99787,0.0,0.30918]
[1778470178850,39.68,80598.07,0.0,-0.99785,0.0,0.31143]
[1778470183885,39.71,80596.41,0.0,-0.99784,0.0,0.31236]
[1778470188374,39.73,80595.28,0.0,-0.99784,0.0,0.31319]
[1778470188559,39.73,80595.28,0.0,-0.99784,0.0,0.31319]
[1778470188920,39.73,80595.92,0.0,-0.99783,0.0,0.31386]
[1778470189809,39.73,80595.92,0.0,-0.99783,0.0,0.31386]
[1778470190061,39.73,80595.92,0.0,-0.99783,0.0,0.31386]
[1778470191941,39.75,80591.79,0.0,-0.99784,0.0,0.31287]
[1778470192948,39.75,80586.45,0.0,-0.99785,0.0,0.3106]
[1778470193710,39.75,80586.45,0.0,-0.99785,0.0,0.3106]
[1778470193811,39.75,80586.45,0.0,-0.99785,0.0,0.3106]
[1778470193955,39.76,80585.83,0.0,-0.99785,0.0,0.31064]
[1778470194761,39.76,80585.83,0.0,-0.99785,0.0,0.31064]
[1778470194810,39.76,80585.83,0.0,-0.99785,0.0,0.31064]
[1778470201004,39.8,80585.42,0.0,-0.99784,0.0,0.31288]
[1778470204321,39.81,80586.27,0.0,-0.99783,0.0,0.31435]
[1778470204558,39.81,80586.27,0.0,-0.99783,0.0,0.31435]
[1778470205032,39.82,80586.57,0.0,-0.99782,0.0,0.31485]
[1778470205201,39.82,80586.57,0.0,-0.99782,0.0,0.31485]
[1778470205310,39.82,80586.57,0.0,-0.99782,0.0,0.31485]
[1778470208053,39.83,80577.09,0.0,-0.99785,0.0,0.311]
[1778470209060,39.84,80572.17,0.0,-0.99787,0.0,0.30895]
[1778470211074,39.84,80567.01,0.0,-0.99788,0.0,0.30693]
[1778470211990,39.84,80567.01,0.0,-0.99788,0.0,0.30693]
[1778470212060,39.84,80567.01,0.0,-0.99788,0.0,0.30693]
[1778470212081,39.85,80567.72,0.0,-0.99788,0.0,0.3074]
[1778470213463,39.9,80567.78,0.0,-0.99785,0.0,0.31086]
[1778470213559,39.9,80567.78,0.0,-0.99785,0.0,0.31086]
[1778470215102,40.01,80561.07,0.0,-0.99782,0.0,0.31451]
[1778470216109,40.06,80558.37,0.0,-0.99781,0.0,0.31667]
[1778470218123,40.17,80560.67,0.0,-0.99774,0.0,0.3249]
[1778470218419,40.17,80560.67,0.0,-0.99774,0.0,0.3249]
[1778470218559,40.17,80560.67,0.0,-0.99774,0.0,0.3249]
[1778470219130,40.23,80560.5,0.0,-0.99772,0.0,0.3284]
[1778470219716,40.23,80560.5,0.0,-0.99772,0.0,0.3284]
[1778470219810,40.23,80560.5,0.0,-0.99772,0.0,0.3284]
[1778470223158,40.3,80567.81,0.0,-0.99765,0.0,0.3369]
[1778470224165,40.3,80572.75,0.0,-0.99763,0.0,0.33985]
[1778470226259,40.31,80572.28,0.0,-0.99763,0.0,0.34035]
[1778470226309,40.31,80572.28,0.0,-0.99763,0.0,0.34035]
[1778470227186,40.32,80572.53,0.0,-0.99762,0.0,0.34085]
[1778470227966,40.32,80572.53,0.0,-0.99762,0.0,0.34085]
[1778470228059,40.32,80572.53,0.0,-0.99762,0.0,0.34085]
[1778470231214,40.34,80581.76,0.0,-0.99758,0.0,0.34632]
[1778470233683,40.35,80582.56,0.0,-0.99757,0.0,0.34712]
[1778470233811,40.35,80582.56,0.0,-0.99757,0.0,0.34712]
[1778470233829,40.36,80582.68,0.0,-0.99757,0.0,0.34795]
[1778470234235,40.36,80585.34,0.0,-0.99756,0.0,0.34937]
[1778470235319,40.36,80585.34,0.0,-0.99756,0.0,0.34937]
[1778470235559,40.36,80585.34,0.0,-0.99756,0.0,0.34937]
[1778470237259,40.37,80591.16,0.0,-0.99752,0.0,0.35365]
[1778470240057,40.38,80592.81,0.0,-0.99751,0.0,0.35492]
[1778470240156,40.39,80595.24,0.0,-0.9975,0.0,0.35702]
[1778470240310,40.39,80595.24,0.0,-0.9975,0.0,0.35702]
[1778470243022,40.4,80596.05,0.0,-0.99749,0.0,0.35785]
[1778470243060,40.4,80596.05,0.0,-0.99749,0.0,0.35785]
[1778470243161,40.41,80596.05,0.0,-0.99748,0.0,0.35863]
[1778470245315,40.42,80591.16,0.0,-0.9975,0.0,0.35674]
[1778470247252,40.42,80590.76,0.0,-0.9975,0.0,0.35691]
[1778470247311,40.42,80590.76,0.0,-0.9975,0.0,0.35691]
[1778470249343,40.44,80594.71,0.0,-0.99747,0.0,0.36024]
[1778470254378,40.47,80595.35,0.0,-0.99745,0.0,0.36255]
[1778470257179,40.47,80596.35,0.0,-0.99745,0.0,0.36349]
[1778470256392,40.48,80598.54,0.0,-0.99743,0.0,0.3651]
[1778470257310,40.48,80598.54,0.0,-0.99743,0.0,0.3651]
[1778470257399,40.48,80598.45,0.0,-0.99743,0.0,0.36544]
[1778470258406,40.49,80610.06,0.0,-0.99738,0.0,0.37232]
[1778470260207,40.49,80610.06,0.0,-0.99738,0.0,0.37232]
[1778470259413,40.5,80610.2,0.0,-0.99738,0.0,0.3728]
[1778470260310,40.5,80610.2,0.0,-0.99738,0.0,0.3728]
[1778470265455,40.53,80611.53,0.0,-0.99735,0.0,0.37597]
[1778470266462,40.53,80617.34,0.0,-0.99732,0.0,0.37969]
[1778470268946,40.54,80618.86,0.0,-0.99731,0.0,0.38096]
[1778470269059,40.54,80618.86,0.0,-0.99731,0.0,0.38096]
[1778470269098,40.55,80618.98,0.0,-0.9973,0.0,0.38183]
[1778470270490,40.56,80624.78,0.0,-0.99728,0.0,0.38558]
[1778470273511,40.57,80609.68,0.0,-0.99733,0.0,0.37809]
[1778470274518,40.58,80596.13,0.0,-0.99739,0.0,0.37084]
[1778470275526,40.58,80589.91,0.0,-0.99741,0.0,0.36777]
[1778470280116,40.58,80589.39,0.0,-0.99742,0.0,0.36756]
[1778470280308,40.59,80588.75,0.0,-0.99742,0.0,0.36726]
[1778470281567,40.59,80595.3,0.0,-0.99739,0.0,0.37094]
[1778470282574,40.59,80602.68,0.0,-0.99736,0.0,0.37511]
[1778470284902,40.59,80604.22,0.0,-0.99735,0.0,0.37599]
[1778470285059,40.59,80604.22,0.0,-0.99735,0.0,0.37599]
[1778470285159,40.59,80598.51,0.0,-0.99737,0.0,0.37279]
[1778470286573,40.59,80598.72,0.0,-0.99737,0.0,0.37291]
[1778470286811,40.59,80598.72,0.0,-0.99737,0.0,0.37291]
[1778470286912,40.59,80596.27,0.0,-0.99738,0.0,0.37196]
[1778470292647,40.59,80596.38,0.0,-0.99739,0.0,0.37115]
[1778470297682,40.61,80597.74,0.0,-0.99737,0.0,0.37277]
[1778470298784,40.61,80597.74,0.0,-0.99737,0.0,0.37277]
[1778470298812,40.61,80597.74,0.0,-0.99737,0.0,0.37277]
[1778470298883,40.61,80595.43,0.0,-0.99738,0.0,0.37151]
[1778470300485,40.61,80597.12,0.0,-0.99738,0.0,0.37246]
[1778470300562,40.61,80597.12,0.0,-0.99738,0.0,0.37246]
[1778470301710,40.61,80601.12,0.0,-0.99736,0.0,0.37474]
[1778470302717,40.61,80603.84,0.0,-0.99735,0.0,0.3763]
[1778470305072,40.61,80603.68,0.0,-0.99734,0.0,0.37662]
[1778470305203,40.62,80602.42,0.0,-0.99734,0.0,0.37671]
[1778470305311,40.62,80602.42,0.0,-0.99734,0.0,0.37671]
[1778470305738,40.62,80603.3,0.0,-0.99734,0.0,0.37721]
[1778470307876,40.63,80602.51,0.0,-0.99734,0.0,0.37717]
[1778470308063,40.63,80602.51,0.0,-0.99734,0.0,0.37717]
[1778470308760,40.64,80606.29,0.0,-0.99732,0.0,0.38014]
[1778470313167,40.66,80607.64,0.0,-0.9973,0.0,0.38213]
[1778470313268,40.67,80610.57,0.0,-0.99728,0.0,0.38462]
[1778470313311,40.67,80610.57,0.0,-0.99728,0.0,0.38462]
[1778470313795,40.67,80610.89,0.0,-0.99728,0.0,0.3848]
[1778470315293,40.67,80610.89,0.0,-0.99728,0.0,0.3848]
[1778470315309,40.67,80610.89,0.0,-0.99728,0.0,0.3848]
[1778470320846,40.71,80613.31,0.0,-0.99725,0.0,0.38898]
[1778470323139,40.71,80612.58,0.0,-0.99725,0.0,0.38895]
[1778470323312,40.72,80612.26,0.0,-0.99724,0.0,0.38955]
[1778470325006,40.72,80612.15,0.0,-0.99724,0.0,0.38949]
[1778470325058,40.72,80612.15,0.0,-0.99724,0.0,0.38949]
[1778470325107,40.73,80612.44,0.0,-0.99724,0.0,0.39044]
[1778470329909,40.76,80608.02,0.0,-0.99724,0.0,0.38981]
[1778470330916,40.76,80610.05,0.0,-0.99723,0.0,0.391]
[1778470331923,40.77,80613.52,0.0,-0.99721,0.0,0.39381]
[1778470332657,40.77,80613.52,0.0,-0.99721,0.0,0.39381]
[1778470332811,40.77,80613.52,0.0,-0.99721,0.0,0.39381]
[1778470333938,40.77,80610.71,0.0,-0.99722,0.0,0.39217]
[1778470338973,40.77,80611.41,0.0,-0.99722,0.0,0.39258]
[1778470341144,40.77,80611.49,0.0,-0.99722,0.0,0.39262]
[1778470341309,40.77,80611.49,0.0,-0.99722,0.0,0.39262]
[1778470341306,40.77,80611.6,0.0,-0.99722,0.0,0.39269]
[1778470341994,40.77,80610.94,0.0,-0.99722,0.0,0.3923]
[1778470343525,40.77,80610.84,0.0,-0.99722,0.0,0.39224]
[1778470343559,40.77,80610.84,0.0,-0.99722,0.0,0.39224]
[1778470346024,40.77,80616.49,0.0,-0.9972,0.0,0.39556]
[1778470347232,40.77,80616.49,0.0,-0.9972,0.0,0.39556]
[1778470347310,40.77,80616.49,0.0,-0.9972,0.0,0.39556]
[1778470347304,40.77,80612.74,0.0,-0.99721,0.0,0.39336]
[1778470348038,40.77,80610.93,0.0,-0.99722,0.0,0.3923]
[1778470348477,40.77,80610.93,0.0,-0.99722,0.0,0.3923]
[1778470348559,40.77,80610.93,0.0,-0.99722,0.0,0.3923]
[1778470352066,40.77,80611.88,0.0,-0.99722,0.0,0.39185]
[1778470353073,40.77,80607.7,0.0,-0.99724,0.0,0.38941]
[1778470353842,40.77,80607.7,0.0,-0.99724,0.0,0.38941]
[1778470354059,40.77,80607.7,0.0,-0.99724,0.0,0.38941]
[1778470354080,40.77,80605.07,0.0,-0.99726,0.0,0.38788]
[1778470355620,40.77,80606.6,0.0,-0.99725,0.0,0.38877]
[1778470355813,40.77,80606.6,0.0,-0.99725,0.0,0.38877]
[1778470357101,40.77,80603.34,0.0,-0.99726,0.0,0.38688]
[1778470359680,40.77,80604.04,0.0,-0.99726,0.0,0.38728]
[1778470359812,40.77,80604.04,0.0,-0.99726,0.0,0.38728]
[1778470360124,40.77,80603.17,0.0,-0.99726,0.0,0.38678]
[1778470360928,40.77,80603.17,0.0,-0.99726,0.0,0.38678]
[1778470361060,40.77,80603.17,0.0,-0.99726,0.0,0.38678]
[1778470365844,40.77,80602.46,0.0,-0.99727,0.0,0.38637]
[1778470366062,40.77,80602.46,0.0,-0.99727,0.0,0.38637]
[1778470366166,40.77,80602.21,0.0,-0.99727,0.0,0.38622]
[1778470367173,40.77,80604.38,0.0,-0.99726,0.0,0.38748]
[1778470368118,40.77,80604.38,0.0,-0.99726,0.0,0.38748]
[1778470368309,40.77,80604.38,0.0,-0.99726,0.0,0.38748]
[1778470368180,40.77,80606.91,0.0,-0.99725,0.0,0.38895]
[1778470373215,40.77,80608.26,0.0,-0.99724,0.0,0.38973]
[1778470373530,40.77,80608.26,0.0,-0.99724,0.0,0.38973]
[1778470373562,40.77,80608.26,0.0,-0.99724,0.0,0.38973]
[1778470374222,40.77,80608.46,0.0,-0.99724,0.0,0.38985]
[1778470375239,40.77,80608.46,0.0,-0.99724,0.0,0.38985]
[1778470375311,40.77,80608.46,0.0,-0.99724,0.0,0.38985]
[1778470377243,40.77,80612.73,0.0,-0.99722,0.0,0.39234]
[1778470378084,40.77,80612.73,0.0,-0.99722,0.0,0.39234]
[1778470378307,40.77,80612.73,0.0,-0.99722,0.0,0.39234]
[1778470378250,40.77,80619.07,0.0,-0.99719,0.0,0.39607]
[1778470379257,40.77,80621.2,0.0,-0.99718,0.0,0.39733]
[1778470379955,40.77,80621.2,0.0,-0.99718,0.0,0.39733]
[1778470380061,40.77,80621.2,0.0,-0.99718,0.0,0.39733]
[1778470381272,40.82,80634.78,0.0,-0.99709,0.0,0.4092]
[1778470382279,40.82,80635.7,0.0,-0.99708,0.0,0.41012]
[1778470384028,40.83,80635.27,0.0,-0.99708,0.0,0.41021]
[1778470384062,40.83,80635.27,0.0,-0.99708,0.0,0.41021]
[1778470386009,40.84,80636.02,0.0,-0.99707,0.0,0.41137]
[1778470386058,40.84,80636.02,0.0,-0.99707,0.0,0.41137]
[1778470386307,40.84,80635.43,0.0,-0.99707,0.0,0.41137]
[1778470387314,40.84,80629.8,0.0,-0.9971,0.0,0.40795]
[1778470389824,40.84,80629.85,0.0,-0.9971,0.0,0.40798]
[1778470390068,40.84,80629.85,0.0,-0.9971,0.0,0.40798]
[1778470391775,40.84,80630.28,0.0,-0.9971,0.0,0.40824]
[1778470391807,40.84,80630.28,0.0,-0.9971,0.0,0.40824]
[1778470392349,40.84,80632.54,0.0,-0.99709,0.0,0.40961]
[1778470393356,40.84,80634.44,0.0,-0.99708,0.0,0.41076]
[1778470393966,40.84,80634.44,0.0,-0.99708,0.0,0.41076]
[1778470394066,40.84,80634.44,0.0,-0.99708,0.0,0.41076]
[1778470396379,40.85,80639.95,0.0,-0.99705,0.0,0.41448]
[1778470397385,40.85,80644.58,0.0,-0.99702,0.0,0.41767]
[1778470399343,40.85,80644.84,0.0,-0.99702,0.0,0.41817]
[1778470400351,40.86,80644.84,0.0,-0.99702,0.0,0.41851]
[1778470399399,40.86,80646.75,0.0,-0.99701,0.0,0.41969]
[1778470403142,40.86,80648.16,0.0,-0.997,0.0,0.4209]
[1778470406494,40.86,80648.64,0.0,-0.99699,0.0,0.4212]
[1778470406562,40.86,80648.64,0.0,-0.99699,0.0,0.4212]
[1778470406662,40.86,80648.89,0.0,-0.99699,0.0,0.42135]
[1778470411483,40.86,80650.46,0.0,-0.99699,0.0,0.42126]
[1778470413497,40.86,80645.83,0.0,-0.99702,0.0,0.41839]
[1778470415874,40.86,80646.43,0.0,-0.99701,0.0,0.41876]
[1778470416060,40.86,80646.43,0.0,-0.99701,0.0,0.41876]
[1778470417762,40.86,80646.51,0.0,-0.99701,0.0,0.41881]
[1778470417809,40.86,80646.51,0.0,-0.99701,0.0,0.41881]
[1778470417859,40.86,80646.49,0.0,-0.99701,0.0,0.4188]
[1778470419640,40.86,80648.45,0.0,-0.997,0.0,0.42002]
[1778470419812,40.86,80648.45,0.0,-0.997,0.0,0.42002]
[1778470422560,40.86,80634.86,0.0,-0.99707,0.0,0.41166]
[1778470423567,40.86,80630.04,0.0,-0.99709,0.0,0.40873]
[1778470428602,40.86,80602.12,0.0,-0.99722,0.0,0.39213]
[1778470429609,40.86,80588.52,0.0,-0.99728,0.0,0.38425]
[1778470430616,40.86,80583.6,0.0,-0.9973,0.0,0.38143]
[1778470431623,40.86,80571.28,0.0,-0.99736,0.0,0.37446]
[1778470432630,40.86,80570.92,0.0,-0.99736,0.0,0.37426]
[1778470434644,40.86,80576.55,0.0,-0.99734,0.0,0.37743]
[1778470438672,40.86,80580.44,0.0,-0.99732,0.0,0.37963]
[1778470439684,40.86,80585.32,0.0,-0.9973,0.0,0.38241]
[1778470440689,40.86,80587.96,0.0,-0.99728,0.0,0.38393]
[1778470441697,40.86,80584.86,0.0,-0.9973,0.0,0.38215]
[1778470443713,40.86,80581.71,0.0,-0.99731,0.0,0.38036]
[1778470445246,40.86,80581.71,0.0,-0.99731,0.0,0.38036]
[1778470445310,40.86,80581.71,0.0,-0.99731,0.0,0.38036]
[1778470445347,40.86,80575.83,0.0,-0.99734,0.0,0.37702]
[1778470447763,40.86,80576.83,0.0,-0.99733,0.0,0.37759]
[1778470447808,40.86,80576.83,0.0,-0.99733,0.0,0.37759]
[1778470448048,40.86,80576.48,0.0,-0.99734,0.0,0.37739]
[1778470452224,40.86,80578.29,0.0,-0.99733,0.0,0.37841]
[1778470452309,40.86,80578.29,0.0,-0.99733,0.0,0.37841]
[1778470452325,40.86,80584.45,0.0,-0.9973,0.0,0.38192]
[1778470455005,40.86,80582.75,0.0,-0.99731,0.0,0.38095]
[1778470455065,40.86,80582.75,0.0,-0.99731,0.0,0.38095]
[1778470455106,40.86,80580.07,0.0,-0.99732,0.0,0.37942]
[1778470456938,40.86,80580.1,0.0,-0.99732,0.0,0.37944]
[1778470457060,40.86,80580.1,0.0,-0.99732,0.0,0.37944]
[1778470457162,40.86,80578.64,0.0,-0.99733,0.0,0.37861]
[1778470460261,40.86,80579.54,0.0,-0.99732,0.0,0.37912]
[1778470460308,40.86,80579.54,0.0,-0.99732,0.0,0.37912]
[1778470460362,40.86,80582.27,0.0,-0.99731,0.0,0.38067]
[1778470462854,40.86,80585.83,0.0,-0.99729,0.0,0.38271]
[1778470464080,40.86,80585.83,0.0,-0.99729,0.0,0.38271]
[1778470464308,40.86,80585.83,0.0,-0.99729,0.0,0.38271]
[1778470464409,40.86,80586.27,0.0,-0.99729,0.0,0.38296]
[1778470465875,40.86,80592.59,0.0,-0.99726,0.0,0.38659]
[1778470466527,40.86,80592.59,0.0,-0.99726,0.0,0.38659]
[1778470466562,40.86,80592.59,0.0,-0.99726,0.0,0.38659]
[1778470469903,40.86,80583.1,0.0,-0.99731,0.0,0.38115]
[1778470470719,40.86,80583.1,0.0,-0.99731,0.0,0.38115]
[1778470470808,40.86,80583.1,0.0,-0.99731,0.0,0.38115]
[1778470471942,40.86,80584.1,0.0,-0.9973,0.0,0.38172]
[1778470472062,40.86,80584.1,0.0,-0.9973,0.0,0.38172]
[1778470472163,40.86,80584.62,0.0,-0.99731,0.0,0.38103]
[1778470479973,40.86,80584.9,0.0,-0.99731,0.0,0.38119]
[1778470481434,40.86,80584.9,0.0,-0.99731,0.0,0.38119]
[1778470481561,40.86,80584.95,0.0,-0.99731,0.0,0.38122]
[1778470484993,40.86,80586.0,0.0,-0.9973,0.0,0.38182]
[1778470485074,40.86,80586.0,0.0,-0.9973,0.0,0.38182]
[1778470485145,40.86,80587.43,0.0,-0.99729,0.0,0.38263]
[1778470486966,40.86,80586.88,0.0,-0.9973,0.0,0.38232]
[1778470487060,40.86,80586.88,0.0,-0.9973,0.0,0.38232]
[1778470489039,40.86,80582.93,0.0,-0.99731,0.0,0.38007]
[1778470491053,40.86,80580.3,0.0,-0.99733,0.0,0.37857]
[1778470491892,40.86,80580.3,0.0,-0.99733,0.0,0.37857]
[1778470492058,40.86,80580.3,0.0,-0.99733,0.0,0.37857]
[1778470494076,40.86,80554.04,0.0,-0.99744,0.0,0.36394]
[1778470496090,40.86,80549.71,0.0,-0.99746,0.0,0.36157]
[1778470498104,40.86,80546.98,0.0,-0.99747,0.0,0.36009]
[1778470499115,40.86,80543.09,0.0,-0.99748,0.0,0.35798]
[1778470502176,40.86,80543.81,0.0,-0.99748,0.0,0.35837]
[1778470502308,40.86,80543.81,0.0,-0.99748,0.0,0.35837]
[1778470504168,40.86,80550.39,0.0,-0.99745,0.0,0.36194]
[1778470505175,40.86,80557.08,0.0,-0.99743,0.0,0.36561]
[1778470507125,40.86,80556.52,0.0,-0.99743,0.0,0.3653]
[1778470507309,40.86,80556.52,0.0,-0.99743,0.0,0.3653]
[1778470508420,40.86,80556.44,0.0,-0.99743,0.0,0.36525]
[1778470508564,40.86,80556.44,0.0,-0.99743,0.0,0.36525]
[1778470509203,40.86,80555.28,0.0,-0.99743,0.0,0.36462]
[1778470511797,40.86,80554.67,0.0,-0.99744,0.0,0.36428]
[1778470511808,40.86,80554.67,0.0,-0.99744,0.0,0.36428]
[1778470516989,40.86,80555.21,0.0,-0.99743,0.0,0.36458]
[1778470517058,40.86,80555.21,0.0,-0.99743,0.0,0.36458]
[1778470518266,40.86,80558.4,0.0,-0.99742,0.0,0.36633]
[1778470519273,40.86,80562.15,0.0,-0.9974,0.0,0.3684]
[1778470519606,40.86,80562.15,0.0,-0.9974,0.0,0.3684]
[1778470519808,40.86,80562.15,0.0,-0.9974,0.0,0.3684]
[1778470522599,40.86,80562.81,0.0,-0.9974,0.0,0.36877]
[1778470522809,40.86,80562.81,0.0,-0.9974,0.0,0.36877]
[1778470523304,40.86,80562.96,0.0,-0.9974,0.0,0.36885]
[1778470524332,40.86,80562.96,0.0,-0.9974,0.0,0.36885]
[1778470524399,40.86,80575.5,0.0,-0.99735,0.0,0.37586]
[1778470524560,40.86,80575.5,0.0,-0.99735,0.0,0.37586]
[1778470525318,40.86,80578.21,0.0,-0.99733,0.0,0.37739]
[1778470527757,40.86,80579.23,0.0,-0.99733,0.0,0.37797]
[1778470527809,40.86,80579.23,0.0,-0.99733,0.0,0.37797]
[1778470528339,40.86,80578.75,0.0,-0.99733,0.0,0.3777]
[1778470531360,40.86,80579.65,0.0,-0.99734,0.0,0.37723]
[1778470532367,40.86,80574.0,0.0,-0.99736,0.0,0.37404]
[1778470534381,40.86,80569.75,0.0,-0.99738,0.0,0.37167]
[1778470535080,40.86,80569.75,0.0,-0.99738,0.0,0.37167]
[1778470535308,40.86,80569.75,0.0,-0.99738,0.0,0.37167]
[1778470544451,40.86,80570.4,0.0,-0.99738,0.0,0.37203]
[1778470549486,40.86,80572.5,0.0,-0.99737,0.0,0.3732]
[1778470549762,40.86,80572.5,0.0,-0.99737,0.0,0.3732]
[1778470549809,40.86,80572.5,0.0,-0.99737,0.0,0.3732]
[1778470550493,40.86,80572.55,0.0,-0.99737,0.0,0.37323]
[1778470551500,40.86,80564.23,0.0,-0.9974,0.0,0.3686]
[1778470551790,40.86,80564.23,0.0,-0.9974,0.0,0.3686]
[1778470551810,40.86,80564.23,0.0,-0.9974,0.0,0.3686]
[1778470552507,40.86,80564.05,0.0,-0.9974,0.0,0.3685]
[1778470556884,40.86,80564.14,0.0,-0.9974,0.0,0.36855]
[1778470557058,40.86,80564.14,0.0,-0.9974,0.0,0.36855]
[1778470557159,40.86,80564.14,0.0,-0.9974,0.0,0.36855]
[1778470560563,40.86,80557.2,0.0,-0.99743,0.0,0.36472]
[1778470562571,40.86,80555.01,0.0,-0.99744,0.0,0.36352]
[1778470562810,40.86,80555.01,0.0,-0.99744,0.0,0.36352]
[1778470567709,40.86,80557.65,0.0,-0.99743,0.0,0.36497]
[1778470567808,40.86,80557.65,0.0,-0.99743,0.0,0.36497]
[1778470567864,40.86,80564.25,0.0,-0.9974,0.0,0.36861]
[1778470569777,40.86,80565.29,0.0,-0.9974,0.0,0.36918]
[1778470569817,40.86,80565.29,0.0,-0.9974,0.0,0.36918]
[1778470569819,40.86,80565.22,0.0,-0.9974,0.0,0.36915]
[1778470571640,40.86,80562.76,0.0,-0.99741,0.0,0.36778]
[1778470572944,40.86,80562.76,0.0,-0.99741,0.0,0.36778]
[1778470573061,40.86,80562.76,0.0,-0.99741,0.0,0.36778]
[1778470573062,40.86,80560.22,0.0,-0.99742,0.0,0.36638]
[1778470574661,40.86,80555.96,0.0,-0.99744,0.0,0.36404]
[1778470575806,40.86,80555.96,0.0,-0.99744,0.0,0.36404]
[1778470576068,40.86,80555.96,0.0,-0.99744,0.0,0.36404]
[1778470576115,40.86,80555.96,0.0,-0.99744,0.0,0.36404]
[1778470576308,40.86,80555.96,0.0,-0.99744,0.0,0.36404]
[1778470576320,40.86,80549.1,0.0,-0.99747,0.0,0.36029]
[1778470576675,40.86,80546.67,0.0,-0.99748,0.0,0.35898]
[1778470577682,40.86,80550.77,0.0,-0.99746,0.0,0.3612]
[1778470581861,40.86,80549.33,0.0,-0.99747,0.0,0.36042]
[1778470582060,40.86,80549.33,0.0,-0.99747,0.0,0.36042]
[1778470584731,40.86,80545.06,0.0,-0.99748,0.0,0.35811]
[1778470588517,40.86,80543.72,0.0,-0.99749,0.0,0.35738]
[1778470588564,40.86,80543.72,0.0,-0.99749,0.0,0.35738]
[1778470588561,40.86,80540.66,0.0,-0.9975,0.0,0.35573]
[1778470594560,40.86,80538.71,0.0,-0.99752,0.0,0.35376]
[1778470595812,40.86,80530.6,0.0,-0.99755,0.0,0.34944]
[1778470596817,40.86,80521.46,0.0,-0.99759,0.0,0.34463]
[1778470597824,40.86,80518.04,0.0,-0.9976,0.0,0.34285]
[1778470598831,40.86,80515.55,0.0,-0.99761,0.0,0.34156]
[1778470599838,40.86,80519.38,0.0,-0.99759,0.0,0.34355]
[1778470600845,40.86,80528.35,0.0,-0.99756,0.0,0.34825]
[1778470601852,40.86,80530.67,0.0,-0.99755,0.0,0.34948]
[1778470604873,40.86,80522.85,0.0,-0.99758,0.0,0.34536]
[1778470605880,40.86,80519.3,0.0,-0.99759,0.0,0.34351]
[1778470607896,40.86,80525.45,0.0,-0.99757,0.0,0.34673]
[1778470609865,40.86,80526.88,0.0,-0.99756,0.0,0.34748]
[1778470610059,40.86,80526.88,0.0,-0.99756,0.0,0.34748]
[1778470610543,40.86,80526.88,0.0,-0.99756,0.0,0.34748]
[1778470610559,40.86,80526.88,0.0,-0.99756,0.0,0.34748]
[1778470610578,40.86,80526.6,0.0,-0.99757,0.0,0.34733]
[1778470613938,40.86,80524.17,0.0,-0.99758,0.0,0.34605]
[1778470614944,40.86,80519.38,0.0,-0.99759,0.0,0.34355]
[1778470615960,40.86,80511.72,0.0,-0.99762,0.0,0.33957]
[1778470618215,40.86,80513.51,0.0,-0.99762,0.0,0.3405]
[1778470618311,40.86,80513.51,0.0,-0.99762,0.0,0.3405]
[1778470618410,40.86,80513.75,0.0,-0.99762,0.0,0.34062]
[1778470619130,40.86,80513.75,0.0,-0.99762,0.0,0.34062]
[1778470619309,40.86,80513.75,0.0,-0.99762,0.0,0.34062]
[1778470619409,40.86,80516.96,0.0,-0.9976,0.0,0.34229]
[1778470619988,40.86,80519.72,0.0,-0.99759,0.0,0.34373]
[1778470620995,40.86,80524.66,0.0,-0.99757,0.0,0.34631]
[1778470621678,40.86,80524.66,0.0,-0.99757,0.0,0.34631]
[1778470621823,40.86,80524.66,0.0,-0.99757,0.0,0.34631]
[1778470622002,40.86,80531.17,0.0,-0.99755,0.0,0.34974]
[1778470624020,40.86,80527.81,0.0,-0.99756,0.0,0.34797]
[1778470625278,40.86,80527.81,0.0,-0.99756,0.0,0.34797]
[1778470625291,40.86,80521.23,0.0,-0.99759,0.0,0.34451]
[1778470626036,40.86,80516.57,0.0,-0.99761,0.0,0.34209]
[1778470629030,40.86,80517.46,0.0,-0.9976,0.0,0.34255]
[1778470634098,40.86,80518.87,0.0,-0.9976,0.0,0.34328]
[1778470636736,40.86,80520.59,0.0,-0.99759,0.0,0.34418]
[1778470636812,40.86,80520.59,0.0,-0.99759,0.0,0.34418]
[1778470637119,40.86,80521.51,0.0,-0.99759,0.0,0.34466]
[1778470638836,40.86,80520.66,0.0,-0.99759,0.0,0.34422]
[1778470639062,40.86,80520.66,0.0,-0.99759,0.0,0.34422]
[1778470639134,40.86,80524.03,0.0,-0.99758,0.0,0.34598]
[1778470643162,40.86,80518.39,0.0,-0.9976,0.0,0.34303]
[1778470644035,40.86,80518.39,0.0,-0.9976,0.0,0.34303]
[1778470644060,40.86,80518.39,0.0,-0.9976,0.0,0.34303]
[1778470644337,40.86,80518.39,0.0,-0.9976,0.0,0.34303]
[1778470644560,40.86,80518.39,0.0,-0.9976,0.0,0.34303]
[1778470644636,40.86,80518.19,0.0,-0.9976,0.0,0.34293]
[1778470648562,40.86,80516.34,0.0,-0.99761,0.0,0.34197]
[1778470648620,40.86,80519.39,0.0,-0.99759,0.0,0.34355]
[1778470648809,40.86,80519.39,0.0,-0.99759,0.0,0.34355]
[1778470648874,40.86,80519.39,0.0,-0.99759,0.0,0.34355]
[1778470649062,40.86,80519.39,0.0,-0.99759,0.0,0.34355]
[1778470649205,40.86,80517.02,0.0,-0.9976,0.0,0.34232]
[1778470651219,40.86,80518.3,0.0,-0.9976,0.0,0.34208]
[1778470653233,40.86,80521.7,0.0,-0.99759,0.0,0.34385]
[1778470654620,40.86,80521.7,0.0,-0.99759,0.0,0.34385]
[1778470654809,40.86,80521.85,0.0,-0.99759,0.0,0.34393]
[1778470655013,40.86,80521.85,0.0,-0.99759,0.0,0.34393]
[1778470655066,40.86,80521.85,0.0,-0.99759,0.0,0.34393]
[1778470655247,40.86,80516.23,0.0,-0.99761,0.0,0.341]
[1778470657261,40.86,80514.06,0.0,-0.99762,0.0,0.33988]
[1778470659059,40.86,80514.59,0.0,-0.99762,0.0,0.34016]
[1778470659135,40.86,80514.59,0.0,-0.99762,0.0,0.34016]
[1778470659310,40.86,80514.59,0.0,-0.99762,0.0,0.34016]
[1778470659335,40.86,80513.67,0.0,-0.99762,0.0,0.33968]
[1778470663556,40.86,80514.35,0.0,-0.99762,0.0,0.34003]
[1778470663616,40.86,80516.58,0.0,-0.99761,0.0,0.34119]
[1778470663684,40.86,80516.58,0.0,-0.99761,0.0,0.34119]
[1778470663810,40.86,80516.58,0.0,-0.99761,0.0,0.34119]
[1778470667165,40.86,80517.31,0.0,-0.99761,0.0,0.34156]
[1778470667309,40.86,80517.31,0.0,-0.99761,0.0,0.34156]
[1778470667382,40.86,80517.31,0.0,-0.99761,0.0,0.34156]
[1778470667560,40.86,80517.31,0.0,-0.99761,0.0,0.34156]
[1778470667660,40.86,80517.0,0.0,-0.99761,0.0,0.3414]
[1778470672732,40.86,80517.21,0.0,-0.99761,0.0,0.34151]
[1778470672809,40.86,80517.21,0.0,-0.99761,0.0,0.34151]
[1778470673078,40.86,80517.21,0.0,-0.99761,0.0,0.34151]
[1778470673310,40.86,80517.21,0.0,-0.99761,0.0,0.34151]
[1778470673374,40.86,80517.03,0.0,-0.99761,0.0,0.34142]
[1778470676395,40.86,80529.04,0.0,-0.99756,0.0,0.3477]
[1778470677402,40.86,80532.09,0.0,-0.99755,0.0,0.34931]
[1778470678111,40.86,80532.09,0.0,-0.99755,0.0,0.34931]
[1778470678309,40.86,80532.09,0.0,-0.99755,0.0,0.34931]
[1778470678409,40.86,80541.15,0.0,-0.99751,0.0,0.35413]
[1778470679416,40.86,80551.04,0.0,-0.99747,0.0,0.35946]
[1778470680423,40.86,80560.17,0.0,-0.99743,0.0,0.36444]
[1778470681430,40.86,80561.91,0.0,-0.99743,0.0,0.3654]
[1778470682437,40.86,80555.12,0.0,-0.99745,0.0,0.36168]
[1778470684451,40.86,80548.73,0.0,-0.99748,0.0,0.35821]
[1778470686418,40.86,80548.48,0.0,-0.99748,0.0,0.35808]
[1778470686558,40.86,80548.48,0.0,-0.99748,0.0,0.35808]
[1778470692507,40.86,80551.71,0.0,-0.99747,0.0,0.35983]
[1778470693514,40.86,80558.98,0.0,-0.99744,0.0,0.36379]
[1778470694521,40.86,80562.62,0.0,-0.99742,0.0,0.36579]
[1778470695528,40.86,80568.62,0.0,-0.9974,0.0,0.36911]
[1778470696535,40.86,80563.02,0.0,-0.99742,0.0,0.36601]
[1778470699189,40.86,80561.43,0.0,-0.99743,0.0,0.36514]
[1778470699310,40.86,80561.43,0.0,-0.99743,0.0,0.36514]
[1778470699556,40.86,80563.03,0.0,-0.99742,0.0,0.36602]
[1778470699959,40.86,80563.03,0.0,-0.99742,0.0,0.36602]
[1778470700063,40.86,80563.03,0.0,-0.99742,0.0,0.36602]
[1778470700563,40.86,80568.97,0.0,-0.99739,0.0,0.3693]
[1778470701570,40.86,80573.88,0.0,-0.99737,0.0,0.37204]
[1778470703377,40.86,80576.03,0.0,-0.99736,0.0,0.37324]
[1778470703560,40.86,80576.03,0.0,-0.99736,0.0,0.37324]
[1778470703584,40.86,80576.06,0.0,-0.99736,0.0,0.37326]
[1778470703734,40.86,80576.06,0.0,-0.99736,0.0,0.37326]
[1778470703820,40.86,80576.06,0.0,-0.99736,0.0,0.37326]
[1778470704591,40.86,80571.25,0.0,-0.99739,0.0,0.37057]
[1778470705598,40.86,80568.06,0.0,-0.9974,0.0,0.3688]
[1778470706605,40.86,80572.0,0.0,-0.99738,0.0,0.37099]
[1778470706978,40.86,80572.0,0.0,-0.99738,0.0,0.37099]
[1778470707063,40.86,80572.0,0.0,-0.99738,0.0,0.37099]
[1778470707557,40.86,80572.0,0.0,-0.99738,0.0,0.37099]
[1778470707612,40.86,80574.51,0.0,-0.99737,0.0,0.37239]
[1778470707829,40.86,80574.51,0.0,-0.99737,0.0,0.37239]
[1778470708619,40.86,80583.09,0.0,-0.99733,0.0,0.37722]
[1778470709627,40.86,80583.67,0.0,-0.99733,0.0,0.37754]
[1778470711421,40.86,80584.87,0.0,-0.99733,0.0,0.37822]
[1778470711558,40.86,80584.87,0.0,-0.99733,0.0,0.37822]
[1778470711609,40.86,80584.87,0.0,-0.99733,0.0,0.37822]
[1778470711641,40.86,80585.37,0.0,-0.99733,0.0,0.37753]
[1778470711809,40.86,80585.37,0.0,-0.99733,0.0,0.37753]
[1778470715669,40.86,80595.13,0.0,-0.99729,0.0,0.38309]
[1778470716693,40.86,80595.13,0.0,-0.99729,0.0,0.38309]
[1778470716676,40.86,80597.07,0.0,-0.99728,0.0,0.3842]
[1778470716808,40.86,80597.07,0.0,-0.99728,0.0,0.3842]
[1778470717162,40.86,80597.07,0.0,-0.99728,0.0,0.3842]
[1778470717309,40.86,80597.07,0.0,-0.99728,0.0,0.3842]
[1778470717683,40.86,80597.56,0.0,-0.99728,0.0,0.38448]
[1778470722718,40.86,80600.69,0.0,-0.99726,0.0,0.38629]
[1778470725232,40.86,80601.04,0.0,-0.99726,0.0,0.38649]
[1778470725311,40.86,80601.04,0.0,-0.99726,0.0,0.38649]
[1778470725333,40.86,80599.93,0.0,-0.99727,0.0,0.38585]
[1778470725837,40.86,80599.93,0.0,-0.99727,0.0,0.38585]
[1778470726065,40.86,80599.93,0.0,-0.99727,0.0,0.38585]
[1778470729767,40.86,80604.17,0.0,-0.99725,0.0,0.3883]
[1778470731072,40.86,80604.17,0.0,-0.99725,0.0,0.3883]
[1778470731310,40.86,80604.17,0.0,-0.99725,0.0,0.3883]
[1778470731332,40.86,80604.57,0.0,-0.99724,0.0,0.38853]
[1778470731791,40.86,80604.57,0.0,-0.99724,0.0,0.38853]
[1778470731807,40.86,80604.57,0.0,-0.99724,0.0,0.38853]
[1778470734802,40.86,80607.89,0.0,-0.99723,0.0,0.39046]
[1778470735809,40.86,80603.6,0.0,-0.99725,0.0,0.38797]
[1778470737619,40.86,80603.6,0.0,-0.99725,0.0,0.38797]
[1778470737720,40.86,80603.37,0.0,-0.99725,0.0,0.38784]
[1778470737809,40.86,80603.37,0.0,-0.99725,0.0,0.38784]
[1778470737986,40.86,80603.37,0.0,-0.99725,0.0,0.38784]
[1778470738073,40.86,80603.37,0.0,-0.99725,0.0,0.38784]
[1778470738830,40.86,80601.03,0.0,-0.99726,0.0,0.38648]
[1778470741852,40.86,80596.64,0.0,-0.99728,0.0,0.38395]
[1778470743630,40.86,80596.64,0.0,-0.99728,0.0,0.38395]
[1778470743659,40.86,80592.69,0.0,-0.9973,0.0,0.38169]
[1778470743809,40.86,80592.69,0.0,-0.9973,0.0,0.38169]
[1778470744093,40.86,80592.69,0.0,-0.9973,0.0,0.38169]
[1778470744310,40.86,80592.69,0.0,-0.9973,0.0,0.38169]
[1778470750914,40.86,80595.42,0.0,-0.99729,0.0,0.38325]
[1778470752556,40.86,80595.42,0.0,-0.99729,0.0,0.38325]
[1778470752657,40.86,80597.21,0.0,-0.99728,0.0,0.38428]
[1778470752812,40.86,80597.21,0.0,-0.99728,0.0,0.38428]
[1778470753656,40.86,80597.21,0.0,-0.99728,0.0,0.38428]
[1778470753809,40.86,80599.23,0.0,-0.99727,0.0,0.38545]
[1778470758970,40.86,80602.34,0.0,-0.99725,0.0,0.38724]
[1778470759977,40.86,80607.74,0.0,-0.99723,0.0,0.39038]
[1778470761336,40.86,80607.74,0.0,-0.99723,0.0,0.39038]
[1778470761558,40.86,80607.74,0.0,-0.99723,0.0,0.39038]
[1778470761756,40.86,80607.74,0.0,-0.99723,0.0,0.39038]
[1778470761603,40.86,80607.56,0.0,-0.99723,0.0,0.39027]
[1778470761814,40.86,80607.56,0.0,-0.99723,0.0,0.39027]
[1778470764005,40.86,80610.04,0.0,-0.99722,0.0,0.39172]
[1778470767748,40.86,80610.36,0.0,-0.99722,0.0,0.39191]
[1778470767808,40.86,80611.15,0.0,-0.99721,0.0,0.39237]
[1778470767991,40.86,80611.15,0.0,-0.99721,0.0,0.39237]
[1778470768072,40.86,80611.15,0.0,-0.99721,0.0,0.39237]
[1778470768133,40.86,80610.77,0.0,-0.99722,0.0,0.39215]
[1778470771054,40.86,80605.49,0.0,-0.99725,0.0,0.38807]
[1778470772643,40.86,80605.49,0.0,-0.99725,0.0,0.38807]
[1778470772737,40.86,80603.17,0.0,-0.99726,0.0,0.38672]
[1778470772809,40.86,80603.17,0.0,-0.99726,0.0,0.38672]
[1778470773654,40.86,80603.17,0.0,-0.99726,0.0,0.38672]
[1778470773658,40.86,80596.12,0.0,-0.99729,0.0,0.38267]
[1778470773808,40.86,80596.12,0.0,-0.99729,0.0,0.38267]
[1778470774075,40.86,80593.49,0.0,-0.9973,0.0,0.38116]
[1778470776089,40.86,80587.38,0.0,-0.99733,0.0,0.37769]
[1778470777610,40.86,80587.38,0.0,-0.99733,0.0,0.37769]
[1778470777711,40.86,80585.9,0.0,-0.99733,0.0,0.37685]
[1778470777814,40.86,80585.9,0.0,-0.99733,0.0,0.37685]
[1778470777857,40.86,80585.9,0.0,-0.99733,0.0,0.37685]
[1778470778060,40.86,80585.9,0.0,-0.99733,0.0,0.37685]
[1778470782131,40.87,80588.45,0.0,-0.99732,0.0,0.37871]
[1778470784736,40.87,80589.58,0.0,-0.99732,0.0,0.37936]
[1778470784781,40.87,80590.2,0.0,-0.99731,0.0,0.37971]
[1778470784810,40.87,80590.2,0.0,-0.99731,0.0,0.37971]
[1778470785266,40.87,80590.2,0.0,-0.99731,0.0,0.37971]
[1778470785308,40.87,80590.2,0.0,-0.99731,0.0,0.37971]
[1778470790187,40.87,80595.84,0.0,-0.99729,0.0,0.38293]
[1778470791572,40.87,80595.84,0.0,-0.99729,0.0,0.38293]
[1778470791808,40.87,80595.84,0.0,-0.99729,0.0,0.38293]
[1778470791598,40.87,80597.37,0.0,-0.99728,0.0,0.38381]
[1778470792113,40.87,80597.37,0.0,-0.99728,0.0,0.38381]
[1778470792308,40.87,80597.37,0.0,-0.99728,0.0,0.38381]
[1778470792409,40.87,80597.93,0.0,-0.99728,0.0,0.38413]
[1778470798243,40.87,80599.52,0.0,-0.99727,0.0,0.38505]
[1778470799687,40.87,80599.52,0.0,-0.99727,0.0,0.38505]
[1778470799813,40.87,80599.52,0.0,-0.99727,0.0,0.38505]
[1778470799757,40.87,80599.87,0.0,-0.99727,0.0,0.38525]
[1778470800257,40.87,80604.62,0.0,-0.99725,0.0,0.38799]
[1778470801264,40.87,80607.27,0.0,-0.99724,0.0,0.38953]
[1778470801997,40.87,80607.27,0.0,-0.99724,0.0,0.38953]
[1778470802081,40.87,80607.27,0.0,-0.99724,0.0,0.38953]
[1778470805293,40.87,80603.74,0.0,-0.99725,0.0,0.38748]
[1778470806748,40.87,80603.74,0.0,-0.99725,0.0,0.38748]
[1778470806810,40.87,80603.74,0.0,-0.99725,0.0,0.38748]
[1778470807076,40.87,80603.29,0.0,-0.99725,0.0,0.38722]
[1778470807310,40.87,80603.29,0.0,-0.99725,0.0,0.38722]
[1778470807411,40.87,80603.07,0.0,-0.99726,0.0,0.3871]
[1778470813350,40.87,80602.71,0.0,-0.99726,0.0,0.38689]
[1778470816215,40.87,80602.52,0.0,-0.99726,0.0,0.38678]
[1778470816308,40.87,80602.52,0.0,-0.99726,0.0,0.38678]
[1778470816371,40.87,80602.46,0.0,-0.99726,0.0,0.38674]
[1778470816908,40.87,80602.46,0.0,-0.99726,0.0,0.38674]
[1778470817060,40.87,80602.46,0.0,-0.99726,0.0,0.38674]
[1778470819393,40.87,80600.13,0.0,-0.99727,0.0,0.3854]
[1778470820678,40.87,80600.13,0.0,-0.99727,0.0,0.3854]
[1778470820811,40.87,80600.13,0.0,-0.99727,0.0,0.3854]
[1778470827450,40.87,80600.61,0.0,-0.99727,0.0,0.38568]
[1778470829008,40.87,80601.35,0.0,-0.99726,0.0,0.3861]
[1778470829058,40.87,80601.35,0.0,-0.99726,0.0,0.3861]
[1778470829614,40.87,80601.35,0.0,-0.99726,0.0,0.3861]
[1778470829809,40.87,80601.35,0.0,-0.99726,0.0,0.3861]
[1778470829659,40.87,80601.31,0.0,-0.99726,0.0,0.38608]
[1778470833492,40.87,80608.47,0.0,-0.99724,0.0,0.38923]
[1778470834205,40.87,80608.47,0.0,-0.99724,0.0,0.38923]
[1778470834309,40.87,80608.47,0.0,-0.99724,0.0,0.38923]
[1778470834499,40.87,80612.99,0.0,-0.99722,0.0,0.39186]
[1778470835476,40.87,80612.99,0.0,-0.99722,0.0,0.39186]
[1778470835571,40.87,80612.99,0.0,-0.99722,0.0,0.39186]
[1778470836513,40.87,80618.12,0.0,-0.99719,0.0,0.39487]
[1778470837520,40.87,80623.29,0.0,-0.99717,0.0,0.39793]
[1778470838527,40.87,80626.21,0.0,-0.99716,0.0,0.39966]
[1778470839133,40.87,80626.21,0.0,-0.99716,0.0,0.39966]
[1778470839308,40.87,80626.21,0.0,-0.99716,0.0,0.39966]
[1778470843562,40.87,80633.12,0.0,-0.99712,0.0,0.40379]
[1778470845576,40.87,80636.06,0.0,-0.99711,0.0,0.40556]
[1778470846583,40.87,80638.75,0.0,-0.9971,0.0,0.40718]
[1778470847305,40.87,80638.75,0.0,-0.9971,0.0,0.40718]
[1778470847564,40.87,80638.75,0.0,-0.9971,0.0,0.40718]
[1778470847590,40.87,80642.09,0.0,-0.99708,0.0,0.4092]
[1778470848220,40.87,80642.09,0.0,-0.99708,0.0,0.4092]
[1778470848308,40.87,80642.09,0.0,-0.99708,0.0,0.4092]
[1778470853633,40.87,80642.49,0.0,-0.99708,0.0,0.40945]
[1778470855084,40.87,80642.78,0.0,-0.99708,0.0,0.40962]
[1778470855308,40.87,80642.78,0.0,-0.99708,0.0,0.40962]
[1778470855758,40.87,80642.78,0.0,-0.99708,0.0,0.40962]
[1778470855808,40.87,80642.78,0.0,-0.99708,0.0,0.40962]
[1778470855859,40.87,80642.34,0.0,-0.99708,0.0,0.40936]
[1778470859675,40.87,80653.32,0.0,-0.99703,0.0,0.41607]
[1778470860682,40.87,80660.0,0.0,-0.997,0.0,0.4202]
[1778470861689,40.87,80654.57,0.0,-0.99702,0.0,0.41684]
[1778470864759,40.87,80655.93,0.0,-0.99701,0.0,0.41768]
[1778470864807,40.87,80655.93,0.0,-0.99701,0.0,0.41768]
[1778470864860,40.87,80655.45,0.0,-0.99702,0.0,0.41738]
[1778470865205,40.87,80655.45,0.0,-0.99702,0.0,0.41738]
[1778470865309,40.87,80655.45,0.0,-0.99702,0.0,0.41738]
[1778470865717,40.87,80660.8,0.0,-0.99699,0.0,0.4207]
[1778470867731,40.87,80663.43,0.0,-0.99698,0.0,0.42234]
[1778470868331,40.87,80663.43,0.0,-0.99698,0.0,0.42234]
[1778470868561,40.87,80663.43,0.0,-0.99698,0.0,0.42234]
[1778470870752,40.87,80660.88,0.0,-0.99699,0.0,0.42075]
[1778470871759,40.87,80663.0,0.0,-0.99698,0.0,0.42207]
[1778470873282,40.87,80664.39,0.0,-0.99697,0.0,0.42294]
[1778470873312,40.87,80664.39,0.0,-0.99697,0.0,0.42294]
[1778470873720,40.87,80664.39,0.0,-0.99697,0.0,0.42294]
[1778470873810,40.87,80664.39,0.0,-0.99697,0.0,0.42294]
[1778470873773,40.87,80665.17,0.0,-0.99697,0.0,0.42342]
[1778470876794,40.87,80662.99,0.0,-0.99698,0.0,0.42206]
[1778470881829,40.87,80663.09,0.0,-0.99698,0.0,0.42213]
[1778470883895,40.87,80661.9,0.0,-0.99699,0.0,0.42138]
[1778470883909,40.87,80656.92,0.0,-0.99701,0.0,0.41829]
[1778470884058,40.87,80656.92,0.0,-0.99701,0.0,0.41829]
[1778470884699,40.87,80656.92,0.0,-0.99701,0.0,0.41829]
[1778470884810,40.87,80656.92,0.0,-0.99701,0.0,0.41829]
[1778470884850,40.87,80650.5,0.0,-0.99704,0.0,0.41434]
[1778470889885,40.87,80651.6,0.0,-0.99704,0.0,0.41501]
[1778470894920,40.87,80649.72,0.0,-0.99705,0.0,0.41281]
[1778470895440,40.87,80649.72,0.0,-0.99705,0.0,0.41281]
[1778470895557,40.87,80649.72,0.0,-0.99705,0.0,0.41281]
[1778470895927,40.87,80651.48,0.0,-0.99704,0.0,0.41389]
[1778470895949,40.87,80651.48,0.0,-0.99704,0.0,0.41389]
[1778470896059,40.87,80651.48,0.0,-0.99704,0.0,0.41389]
[1778470899604,40.87,80650.77,0.0,-0.99705,0.0,0.41345]
[1778470899811,40.87,80650.77,0.0,-0.99705,0.0,0.41345]
[1778470902022,40.87,80653.11,0.0,-0.99704,0.0,0.41489]
[1778470902058,40.87,80653.11,0.0,-0.99704,0.0,0.41489]
[1778470902159,40.87,80652.88,0.0,-0.99704,0.0,0.41474]
[1778470904750,40.87,80652.79,0.0,-0.99704,0.0,0.41469]
[1778470904808,40.87,80652.79,0.0,-0.99704,0.0,0.41469]
[1778470904847,40.87,80655.37,0.0,-0.99703,0.0,0.41628]
[1778470904992,40.87,80658.7,0.0,-0.99701,0.0,0.41833]
[1778470906245,40.87,80658.7,0.0,-0.99701,0.0,0.41833]
[1778470906308,40.87,80658.7,0.0,-0.99701,0.0,0.41833]
[1778470906346,40.87,80654.45,0.0,-0.99703,0.0,0.41571]
[1778470907008,40.87,80651.99,0.0,-0.99704,0.0,0.4142]
[1778470910388,40.87,80651.0,0.0,-0.99705,0.0,0.41359]
[1778470910558,40.87,80651.0,0.0,-0.99705,0.0,0.41359]
[1778470915066,40.87,80653.74,0.0,-0.99703,0.0,0.41527]
[1778470917748,40.87,80653.3,0.0,-0.99704,0.0,0.415]
[1778470917808,40.87,80653.3,0.0,-0.99704,0.0,0.415]
[1778470917856,40.87,80653.3,0.0,-0.99704,0.0,0.415]
[1778470917849,40.87,80652.66,0.0,-0.99704,0.0,0.41461]
[1778470918060,40.87,80652.66,0.0,-0.99704,0.0,0.41461]
[1778470918087,40.87,80654.27,0.0,-0.99703,0.0,0.4156]
[1778470923213,40.87,80654.25,0.0,-0.99703,0.0,0.41559]
[1778470923308,40.87,80654.25,0.0,-0.99703,0.0,0.41559]
[1778470923599,40.87,80654.25,0.0,-0.99703,0.0,0.41559]
[1778470923809,40.87,80654.25,0.0,-0.99703,0.0,0.41559]
[1778470923886,40.87,80657.15,0.0,-0.99702,0.0,0.41737]
[1778470924129,40.87,80659.92,0.0,-0.997,0.0,0.41909]
[1778470929164,40.87,80662.55,0.0,-0.99699,0.0,0.42072]
[1778470930196,40.87,80662.55,0.0,-0.99699,0.0,0.42072]
[1778470930308,40.87,80662.55,0.0,-0.99699,0.0,0.42072]
[1778470930599,40.87,80662.55,0.0,-0.99699,0.0,0.42072]
[1778470930808,40.87,80662.55,0.0,-0.99699,0.0,0.42072]
[1778470930917,40.87,80662.67,0.0,-0.99699,0.0,0.4208]
[1778470932185,40.87,80659.88,0.0,-0.997,0.0,0.41906]
[1778470935586,40.87,80659.44,0.0,-0.99701,0.0,0.41879]
[1778470935807,40.87,80659.44,0.0,-0.99701,0.0,0.41879]
[1778470935908,40.87,80659.37,0.0,-0.99701,0.0,0.41875]
[1778470936187,40.87,80659.37,0.0,-0.99701,0.0,0.41875]
[1778470936307,40.87,80659.37,0.0,-0.99701,0.0,0.41875]
[1778470936311,40.87,80656.1,0.0,-0.99702,0.0,0.41673]
[1778470940762,40.87,80655.5,0.0,-0.99702,0.0,0.41636]
[1778470940809,40.87,80655.5,0.0,-0.99702,0.0,0.41636]
[1778470940888,40.87,80659.8,0.0,-0.997,0.0,0.41901]
[1778470943262,40.87,80661.26,0.0,-0.997,0.0,0.41992]
[1778470944548,40.87,80661.26,0.0,-0.997,0.0,0.41992]
[1778470944559,40.87,80661.26,0.0,-0.997,0.0,0.41992]
[1778470944661,40.87,80661.26,0.0,-0.997,0.0,0.41992]
[1778470944808,40.87,80661.26,0.0,-0.997,0.0,0.41992]
[1778470944872,40.87,80663.1,0.0,-0.99699,0.0,0.42106]
[1778470946283,40.87,80664.89,0.0,-0.99698,0.0,0.42218]
[1778470948661,40.87,80665.33,0.0,-0.99698,0.0,0.42245]
[1778470948808,40.87,80665.33,0.0,-0.99698,0.0,0.42245]
[1778470949304,40.87,80667.8,0.0,-0.99696,0.0,0.424]
[1778470950311,40.87,80669.55,0.0,-0.99696,0.0,0.4251]
[1778470951323,40.87,80670.46,0.0,-0.99696,0.0,0.42459]
[1778470953201,40.87,80669.6,0.0,-0.99696,0.0,0.42405]
[1778470953308,40.87,80669.6,0.0,-0.99696,0.0,0.42405]
[1778470954515,40.87,80667.57,0.0,-0.99697,0.0,0.42278]
[1778470955353,40.87,80668.8,0.0,-0.99697,0.0,0.42355]
[1778470957060,40.87,80668.66,0.0,-0.99697,0.0,0.42346]
[1778470957367,40.87,80668.99,0.0,-0.99697,0.0,0.42367]
[1778470961684,40.87,80669.34,0.0,-0.99696,0.0,0.42389]
[1778470961807,40.87,80669.34,0.0,-0.99696,0.0,0.42389]
[1778470962402,40.87,80665.06,0.0,-0.99699,0.0,0.42122]
[1778470963409,40.87,80661.25,0.0,-0.997,0.0,0.41885]
[1778470965871,40.87,80659.93,0.0,-0.99701,0.0,0.41803]
[1778470965972,40.87,80661.54,0.0,-0.997,0.0,0.41903]
[1778470966059,40.87,80661.54,0.0,-0.997,0.0,0.41903]
[1778470966572,40.87,80661.54,0.0,-0.997,0.0,0.41903]
[1778470966811,40.87,80661.54,0.0,-0.997,0.0,0.41903]
[1778470970362,40.87,80664.39,0.0,-0.99699,0.0,0.4208]
[1778470970564,40.87,80664.39,0.0,-0.99699,0.0,0.4208]
[1778470971967,40.87,80665.26,0.0,-0.99698,0.0,0.42134]
[1778470971465,40.87,80667.82,0.0,-0.99697,0.0,0.42294]
[1778470972058,40.87,80667.82,0.0,-0.99697,0.0,0.42294]
[1778470972456,40.87,80667.82,0.0,-0.99697,0.0,0.42294]
[1778470972560,40.87,80667.82,0.0,-0.99697,0.0,0.42294]
[1778470972663,40.87,80673.35,0.0,-0.99694,0.0,0.42641]
[1778470978514,40.87,80672.28,0.0,-0.99695,0.0,0.42573]
[1778470983549,40.87,80671.87,0.0,-0.99695,0.0,0.42548]
[1778470985062,40.87,80671.79,0.0,-0.99695,0.0,0.42543]
[1778470985101,40.87,80671.79,0.0,-0.99695,0.0,0.42543]
[1778470986448,40.87,80672.63,0.0,-0.99695,0.0,0.42595]
[1778470986558,40.87,80672.63,0.0,-0.99695,0.0,0.42595]
[1778470986659,40.87,80672.91,0.0,-0.99695,0.0,0.42613]
[1778470989060,40.87,80670.65,0.0,-0.99696,0.0,0.42471]
[1778470991605,40.87,80677.14,0.0,-0.99693,0.0,0.4288]
[1778470994093,40.87,80675.14,0.0,-0.99694,0.0,0.42753]
[1778470994308,40.87,80675.14,0.0,-0.99694,0.0,0.42753]
[1778470994626,40.87,80675.92,0.0,-0.99693,0.0,0.42803]
[1778470995633,40.87,80671.27,0.0,-0.99695,0.0,0.4251]
[1778470997949,40.87,80671.12,0.0,-0.99696,0.0,0.42501]
[1778470998061,40.87,80671.6,0.0,-0.99695,0.0,0.42531]
[1778470999661,40.87,80674.19,0.0,-0.99694,0.0,0.42694]
[1778471000668,40.87,80677.59,0.0,-0.99692,0.0,0.42908]
[1778471002753,40.87,80678.43,0.0,-0.99692,1e-05,0.42961]
[1778471002809,40.87,80678.43,0.0,-0.99692,1e-05,0.42961]
[1778471003159,40.87,80678.67,0.0,-0.99692,1e-05,0.42977]
[1778471003307,40.87,80678.67,0.0,-0.99692,1e-05,0.42977]
[1778471003690,40.87,80679.39,0.0,-0.99691,1e-05,0.43022]
[1778471004696,40.87,80683.66,0.0,-0.99689,1e-05,0.43294]
[1778471006710,40.87,80686.92,0.0,-0.99688,1e-05,0.43502]
[1778471010194,40.87,80688.67,0.0,-0.99687,1e-05,0.43614]
[1778471010307,40.87,80688.67,0.0,-0.99687,1e-05,0.43614]
[1778471011745,40.87,80689.88,0.0,-0.99687,1e-05,0.43582]
[1778471012752,40.87,80685.04,0.0,-0.99689,1e-05,0.43273]
[1778471013759,40.87,80678.62,0.0,-0.99693,0.0,0.42865]
[1778471015773,40.87,80676.85,0.0,-0.99693,0.0,0.42753]
[1778471017082,40.87,80677.39,0.0,-0.99693,0.0,0.42787]
[1778471017309,40.87,80677.39,0.0,-0.99693,0.0,0.42787]
[1778471017527,40.87,80677.39,0.0,-0.99693,0.0,0.42787]
[1778471017557,40.87,80677.39,0.0,-0.99693,0.0,0.42787]
[1778471017787,40.87,80677.35,0.0,-0.99693,0.0,0.42785]
[1778471022822,40.87,80677.22,0.0,-0.99693,0.0,0.42777]
[1778471025843,40.87,80672.13,0.0,-0.99696,0.0,0.42456]
[1778471027347,40.87,80672.53,0.0,-0.99696,0.0,0.42481]
[1778471027559,40.87,80672.53,0.0,-0.99696,0.0,0.42481]
[1778471027579,40.87,80672.53,0.0,-0.99696,0.0,0.42481]
[1778471027808,40.87,80672.53,0.0,-0.99696,0.0,0.42481]
[1778471027857,40.87,80675.12,0.0,-0.99694,0.0,0.42644]
[1778471032892,40.87,80675.24,0.0,-0.99694,0.0,0.42652]
[1778471033899,40.87,80672.13,0.0,-0.99696,0.0,0.42456]
[1778471034115,40.87,80672.13,0.0,-0.99696,0.0,0.42456]
[1778471034311,40.87,80672.13,0.0,-0.99696,0.0,0.42456]
[1778471037831,40.87,80672.84,0.0,-0.99695,0.0,0.42501]
[1778471037994,40.87,80672.84,0.0,-0.99695,0.0,0.42501]
[1778471038060,40.87,80672.84,0.0,-0.99695,0.0,0.42501]
[1778471038032,40.87,80671.65,0.0,-0.99696,0.0,0.42426]
[1778471041958,40.87,80676.06,0.0,-0.99694,0.0,0.42703]
[1778471042964,40.87,80684.02,0.0,-0.9969,1e-05,0.43208]
[1778471043972,40.87,80686.46,0.0,-0.99689,1e-05,0.43363]
[1778471044419,40.87,80686.46,0.0,-0.99689,1e-05,0.43363]
[1778471044560,40.87,80686.46,0.0,-0.99689,1e-05,0.43363]
[1778471044772,40.87,80686.46,0.0,-0.99689,1e-05,0.43363]
[1778471044811,40.87,80686.46,0.0,-0.99689,1e-05,0.43363]
[1778471044978,40.87,80687.48,0.0,-0.99688,1e-05,0.43428]
[1778471047999,40.87,80692.8,0.0,-0.99685,1e-05,0.4377]
[1778471052027,40.87,80696.54,0.0,-0.99683,1e-05,0.44011]
[1778471052282,40.87,80696.54,0.0,-0.99683,1e-05,0.44011]
[1778471052308,40.87,80696.54,0.0,-0.99683,1e-05,0.44011]
[1778471057891,40.87,80693.94,0.0,-0.99685,1e-05,0.43843]
[1778471058063,40.87,80693.94,0.0,-0.99685,1e-05,0.43843]
[1778471058097,40.87,80693.94,0.0,-0.99685,1e-05,0.43843]
[1778471058308,40.87,80694.75,0.0,-0.99684,1e-05,0.43896]
[1778471059078,40.87,80694.69,0.0,-0.99684,1e-05,0.43892]
[1778471063108,40.87,80695.47,0.0,-0.99684,1e-05,0.43942]
[1778471063308,40.87,80693.78,0.0,-0.99685,1e-05,0.43833]
[1778471067767,40.87,80695.81,0.0,-0.99684,1e-05,0.43964]
[1778471067811,40.87,80695.81,0.0,-0.99684,1e-05,0.43964]
[1778471068032,40.87,80695.81,0.0,-0.99684,1e-05,0.43964]
[1778471068060,40.87,80695.81,0.0,-0.99684,1e-05,0.43964]
[1778471068141,40.87,80695.28,0.0,-0.99684,1e-05,0.4393]
[1778471071162,40.87,80695.83,0.0,-0.99685,1e-05,0.43855]
[1778471072170,40.87,80699.73,0.0,-0.99683,1e-05,0.44107]
[1778471073623,40.87,80699.73,0.0,-0.99683,1e-05,0.44107]
[1778471073809,40.87,80699.73,0.0,-0.99683,1e-05,0.44107]
[1778471075190,40.87,80704.76,0.0,-0.9968,1e-05,0.44434]
[1778471078211,40.87,80708.74,0.0,-0.99678,1e-05,0.44694]
[1778471082254,40.87,80710.41,0.0,-0.99677,1e-05,0.44804]
[1778471082308,40.87,80710.41,0.0,-0.99677,1e-05,0.44804]
[1778471082674,40.87,80710.41,0.0,-0.99677,1e-05,0.44804]
[1778471082814,40.87,80710.41,0.0,-0.99677,1e-05,0.44804]
[1778471082912,40.87,80710.21,0.0,-0.99677,1e-05,0.44791]
[1778471084253,40.87,80706.39,0.0,-0.99679,1e-05,0.44541]
[1778471086540,40.87,80707.2,0.0,-0.99679,1e-05,0.44594]
[1778471086561,40.87,80707.2,0.0,-0.99679,1e-05,0.44594]
[1778471092948,40.87,80708.18,0.0,-0.99678,1e-05,0.44658]
[1778471093076,40.87,80708.18,0.0,-0.99678,1e-05,0.44658]
[1778471093142,40.87,80708.18,0.0,-0.99678,1e-05,0.44658]
[1778471093309,40.87,80708.18,0.0,-0.99678,1e-05,0.44658]
[1778471093318,40.87,80709.62,0.0,-0.99678,1e-05,0.44752]
[1778471094325,40.87,80715.15,0.0,-0.99675,1e-05,0.45116]
[1778471095147,40.87,80715.15,0.0,-0.99675,1e-05,0.45116]
[1778471095310,40.87,80715.15,0.0,-0.99675,1e-05,0.45116]
[1778471098353,40.87,80710.78,0.0,-0.99677,1e-05,0.44828]
[1778471099747,40.87,80710.78,0.0,-0.99677,1e-05,0.44828]
[1778471099810,40.87,80710.78,0.0,-0.99677,1e-05,0.44828]
[1778471100081,40.87,80710.78,0.0,-0.99677,1e-05,0.44828]
[1778471100110,40.87,80710.81,0.0,-0.99677,1e-05,0.4483]
[1778471100310,40.87,80710.81,0.0,-0.99677,1e-05,0.4483]
[1778471102381,40.87,80706.87,0.0,-0.99679,1e-05,0.44572]
[1778471104219,40.87,80706.15,0.0,-0.99679,1e-05,0.44525]
[1778471104312,40.87,80706.15,0.0,-0.99679,1e-05,0.44525]
[1778471104395,40.87,80708.96,0.0,-0.99678,1e-05,0.44709]
[1778471109605,40.87,80709.63,0.0,-0.99678,1e-05,0.44753]
[1778471109808,40.87,80709.63,0.0,-0.99678,1e-05,0.44753]
[1778471109821,40.87,80708.67,0.0,-0.99678,1e-05,0.4469]
[1778471111718,40.87,80707.97,0.0,-0.99678,1e-05,0.44644]
[1778471111810,40.87,80707.97,0.0,-0.99678,1e-05,0.44644]
[1778471117487,40.87,80707.35,0.0,-0.99679,1e-05,0.44603]
[1778471120034,40.87,80708.51,0.0,-0.99678,1e-05,0.44679]
[1778471120063,40.87,80708.51,0.0,-0.99678,1e-05,0.44679]
[1778471120412,40.87,80708.4,0.0,-0.99678,1e-05,0.44672]
[1778471120560,40.87,80708.4,0.0,-0.99678,1e-05,0.44672]
[1778471120616,40.87,80707.7,0.0,-0.99679,1e-05,0.44626]
[1778471127119,40.87,80709.97,0.0,-0.99677,1e-05,0.44775]
[1778471127311,40.87,80708.0,0.0,-0.99678,1e-05,0.44646]
[1778471127876,40.87,80708.0,0.0,-0.99678,1e-05,0.44646]
[1778471128065,40.87,80708.0,0.0,-0.99678,1e-05,0.44646]
[1778471128081,40.87,80705.48,0.0,-0.9968,1e-05,0.44481]
[1778471128564,40.87,80700.97,0.0,-0.99682,1e-05,0.44188]
[1778471129571,40.87,80696.31,0.0,-0.99684,1e-05,0.43886]
[1778471130789,40.87,80696.31,0.0,-0.99684,1e-05,0.43886]
[1778471130818,40.87,80696.31,0.0,-0.99684,1e-05,0.43886]
[1778471130852,40.87,80693.67,0.0,-0.99686,1e-05,0.43716]
[1778471136152,40.87,80690.89,0.0,-0.99688,1e-05,0.43428]
[1778471135617,40.87,80682.41,0.0,-0.99692,1e-05,0.42888]
[1778471137631,40.87,80680.38,0.0,-0.99693,0.0,0.4276]
[1778471139057,40.87,80680.38,0.0,-0.99693,0.0,0.4276]
[1778471139309,40.87,80681.29,0.0,-0.99693,0.0,0.42817]
[1778471139593,40.87,80681.29,0.0,-0.99693,0.0,0.42817]
[1778471139809,40.87,80681.29,0.0,-0.99693,0.0,0.42817]
[1778471139909,40.87,80683.37,0.0,-0.99692,1e-05,0.42949]
[1778471144680,40.87,80689.01,0.0,-0.99689,1e-05,0.43308]
[1778471148144,40.87,80688.95,0.0,-0.99689,1e-05,0.43304]
[1778471148310,40.87,80688.54,0.0,-0.99689,1e-05,0.43278]
[1778471149715,40.87,80693.21,0.0,-0.99687,1e-05,0.43576]
[1778471151611,40.87,80691.55,0.0,-0.99688,1e-05,0.4347]
[1778471151811,40.87,80691.55,0.0,-0.99688,1e-05,0.4347]
[1778471151912,40.87,80691.86,0.0,-0.99687,1e-05,0.4349]
[1778471154750,40.87,80696.34,0.0,-0.99685,1e-05,0.43778]
[1778471155635,40.87,80696.34,0.0,-0.99685,1e-05,0.43778]
[1778471155808,40.87,80696.34,0.0,-0.99685,1e-05,0.43778]
[1778471162187,40.87,80699.71,0.0,-0.99683,1e-05,0.43995]
[1778471162308,40.87,80699.69,0.0,-0.99683,1e-05,0.43994]
[1778471162438,40.87,80699.69,0.0,-0.99683,1e-05,0.43994]
[1778471162564,40.87,80699.69,0.0,-0.99683,1e-05,0.43994]
[1778471162806,40.87,80699.7,0.0,-0.99683,1e-05,0.43994]
[1778471163813,40.87,80705.36,0.0,-0.99681,1e-05,0.44362]
[1778471164820,40.87,80708.47,0.0,-0.99679,1e-05,0.44565]
[1778471166930,40.87,80710.47,0.0,-0.99678,1e-05,0.44696]
[1778471167059,40.87,80710.47,0.0,-0.99678,1e-05,0.44696]
[1778471167841,40.87,80715.69,0.0,-0.99675,1e-05,0.45039]
[1778471168848,40.87,80721.69,0.0,-0.99672,1e-05,0.45437]
[1778471170217,40.87,80721.69,0.0,-0.99672,1e-05,0.45437]
[1778471170310,40.87,80721.98,0.0,-0.99672,1e-05,0.45456]
[1778471170862,40.87,80724.17,0.0,-0.99671,1e-05,0.45602]
[1778471171869,40.87,80727.13,0.0,-0.99669,1e-05,0.458]
[1778471175664,40.87,80728.13,0.0,-0.99669,1e-05,0.45867]
[1778471175811,40.87,80728.13,0.0,-0.99669,1e-05,0.45867]
[1778471180932,40.87,80730.91,0.0,-0.99667,1e-05,0.46054]
[1778471182946,40.87,80733.76,0.0,-0.99666,1e-05,0.46246]
[1778471187985,40.87,80734.81,0.0,-0.99665,1e-05,0.46317]
[1778471189996,40.87,80730.68,0.0,-0.99667,1e-05,0.46038]
[1778471191003,40.87,80731.43,0.0,-0.99668,1e-05,0.45974]
[1778471191728,40.87,80731.43,0.0,-0.99668,1e-05,0.45974]
[1778471191753,40.87,80731.43,0.0,-0.99668,1e-05,0.45974]
[1778471196828,40.87,80733.28,0.0,-0.99667,1e-05,0.46099]
[1778471197047,40.87,80736.77,0.0,-0.99665,1e-05,0.46334]
[1778471199061,40.87,80740.22,0.0,-0.99663,1e-05,0.46568]
[1778471201075,40.87,80742.97,0.0,-0.99661,1e-05,0.46755]
[1778471204728,40.87,80743.87,0.0,-0.99661,1e-05,0.46817]
[1778471204807,40.87,80743.87,0.0,-0.99661,1e-05,0.46817]
[1778471205184,40.87,80743.87,0.0,-0.99661,1e-05,0.46817]
[1778471205327,40.87,80743.92,0.0,-0.99661,1e-05,0.4682]
[1778471206110,40.87,80743.81,0.0,-0.99661,1e-05,0.46813]
[1778471211145,40.87,80746.3,0.0,-0.9966,1e-05,0.46983]
[1778471213434,40.87,80746.8,0.0,-0.99659,1e-05,0.47017]
[1778471213558,40.87,80746.8,0.0,-0.99659,1e-05,0.47017]
[1778471216180,40.87,80754.9,0.0,-0.99655,1e-05,0.47575]
[1778471217187,40.87,80754.62,0.0,-0.99655,1e-05,0.47556]
[1778471217593,40.87,80754.62,0.0,-0.99655,1e-05,0.47556]
[1778471217809,40.87,80754.62,0.0,-0.99655,1e-05,0.47556]
[1778471218110,40.87,80754.62,0.0,-0.99655,1e-05,0.47556]
[1778471218194,40.87,80754.76,0.0,-0.99655,1e-05,0.47565]
[1778471218310,40.87,80754.76,0.0,-0.99655,1e-05,0.47565]
[1778471219202,40.87,80750.61,0.0,-0.99657,1e-05,0.47279]
[1778471220209,40.87,80747.1,0.0,-0.99659,1e-05,0.47038]
[1778471221216,40.87,80740.64,0.0,-0.99663,1e-05,0.46597]
[1778471221835,40.87,80740.64,0.0,-0.99663,1e-05,0.46597]
[1778471222059,40.87,80740.64,0.0,-0.99663,1e-05,0.46597]
[1778471226939,40.87,80740.52,0.0,-0.99663,1e-05,0.46589]
[1778471227059,40.87,80740.52,0.0,-0.99663,1e-05,0.46589]
[1778471227436,40.87,80740.94,0.0,-0.99662,1e-05,0.46617]
[1778471227560,40.87,80740.94,0.0,-0.99662,1e-05,0.46617]
[1778471228265,40.87,80740.51,0.0,-0.99663,1e-05,0.46588]
[1778471233300,40.87,80741.74,0.0,-0.99662,1e-05,0.46672]
[1778471235105,40.87,80741.74,0.0,-0.99662,1e-05,0.46672]
[1778471235310,40.87,80741.34,0.0,-0.99662,1e-05,0.46644]
[1778471240961,40.87,80739.82,0.0,-0.99663,1e-05,0.46541]
[1778471241060,40.87,80739.82,0.0,-0.99663,1e-05,0.46541]
[1778471241510,40.87,80740.09,0.0,-0.99663,1e-05,0.46559]
[1778471241565,40.87,80740.09,0.0,-0.99663,1e-05,0.46559]
[1778471241611,40.87,80740.24,0.0,-0.99663,1e-05,0.4657]
[1778471248405,40.87,80739.74,0.0,-0.99663,1e-05,0.46536]
[1778471250443,40.87,80737.83,0.0,-0.99664,1e-05,0.46406]
[1778471250499,40.87,80737.83,0.0,-0.99664,1e-05,0.46406]
[1778471251426,40.87,80733.61,0.0,-0.99667,1e-05,0.46006]
[1778471257253,40.87,80733.19,0.0,-0.99667,1e-05,0.45978]
[1778471257309,40.87,80733.19,0.0,-0.99667,1e-05,0.45978]
[1778471257797,40.87,80733.26,0.0,-0.99667,1e-05,0.45983]
[1778471257811,40.87,80733.26,0.0,-0.99667,1e-05,0.45983]
[1778471257821,40.87,80732.85,0.0,-0.99668,1e-05,0.45955]
[1778471258475,40.87,80728.46,0.0,-0.9967,1e-05,0.45661]
[1778471263510,40.87,80728.17,0.0,-0.9967,1e-05,0.45642]
[1778471264517,40.87,80725.48,0.0,-0.99672,1e-05,0.45462]
[1778471265438,40.87,80725.48,0.0,-0.99672,1e-05,0.45462]
[1778471265559,40.87,80725.48,0.0,-0.99672,1e-05,0.45462]
[1778471268547,40.87,80721.87,0.0,-0.99673,1e-05,0.45223]
[1778471271566,40.87,80718.71,0.0,-0.99675,1e-05,0.45014]
[1778471273897,40.87,80718.81,0.0,-0.99675,1e-05,0.4502]
[1778471274063,40.87,80718.81,0.0,-0.99675,1e-05,0.4502]
[1778471275147,40.87,80719.18,0.0,-0.99675,1e-05,0.45045]
[1778471275309,40.87,80719.18,0.0,-0.99675,1e-05,0.45045]
[1778471275166,40.87,80719.26,0.0,-0.99675,1e-05,0.4505]
[1778471280630,40.87,80720.42,0.0,-0.99674,1e-05,0.45127]
[1778471282644,40.87,80717.34,0.0,-0.99676,1e-05,0.44923]
[1778471283508,40.87,80717.34,0.0,-0.99676,1e-05,0.44923]
[1778471283564,40.87,80717.34,0.0,-0.99676,1e-05,0.44923]
[1778471288722,40.87,80717.28,0.0,-0.99676,1e-05,0.44919]
[1778471288809,40.87,80717.28,0.0,-0.99676,1e-05,0.44919]
[1778471289105,40.87,80717.28,0.0,-0.99676,1e-05,0.44919]
[1778471289313,40.87,80717.28,0.0,-0.99676,1e-05,0.44919]
[1778471289160,40.87,80717.08,0.0,-0.99676,1e-05,0.44906]
[1778471294120,40.87,80717.43,0.0,-0.99676,1e-05,0.44929]
[1778471294310,40.87,80717.43,0.0,-0.99676,1e-05,0.44929]
[1778471299767,40.87,80717.93,0.0,-0.99676,1e-05,0.44962]
[1778471300773,40.87,80715.39,0.0,-0.99677,1e-05,0.44795]
[1778471301918,40.87,80715.39,0.0,-0.99677,1e-05,0.44795]
[1778471302056,40.87,80715.39,0.0,-0.99677,1e-05,0.44795]
[1778471303956,40.87,80714.13,0.0,-0.99678,1e-05,0.44712]
[1778471304062,40.87,80714.13,0.0,-0.99678,1e-05,0.44712]
[1778471304131,40.87,80714.18,0.0,-0.99678,1e-05,0.44715]
[1778471308392,40.87,80714.83,0.0,-0.99677,1e-05,0.44758]
[1778471308559,40.87,80714.83,0.0,-0.99677,1e-05,0.44758]
[1778471308828,40.87,80721.41,0.0,-0.99674,1e-05,0.45192]
[1778471312856,40.87,80722.25,0.0,-0.99674,1e-05,0.45135]
[1778471314441,40.87,80724.46,0.0,-0.99673,1e-05,0.45281]
[1778471314560,40.87,80724.46,0.0,-0.99673,1e-05,0.45281]
[1778471314870,40.87,80724.6,0.0,-0.99673,1e-05,0.4529]
[1778471316747,40.87,80724.72,0.0,-0.99673,1e-05,0.45298]
[1778471316810,40.87,80724.72,0.0,-0.99673,1e-05,0.45298]
[1778471322367,40.87,80722.97,0.0,-0.99674,1e-05,0.45182]
[1778471322558,40.87,80723.86,0.0,-0.99673,1e-05,0.45241]
[1778471322955,40.87,80723.86,0.0,-0.99673,1e-05,0.45241]
[1778471323060,40.87,80723.86,0.0,-0.99673,1e-05,0.45241]
[1778471323160,40.87,80725.12,0.0,-0.99673,1e-05,0.45325]
[1778471329975,40.87,80724.18,0.0,-0.99673,1e-05,0.45263]
[1778471331873,40.87,80724.18,0.0,-0.99673,1e-05,0.45263]
[1778471332062,40.87,80724.18,0.0,-0.99673,1e-05,0.45263]
[1778471336112,40.87,80724.72,0.0,-0.99673,1e-05,0.45298]
[1778471336308,40.87,80724.72,0.0,-0.99673,1e-05,0.45298]
[1778471336322,40.87,80725.26,0.0,-0.99672,1e-05,0.45334]
[1778471337367,40.87,80725.26,0.0,-0.99672,1e-05,0.45334]
[1778471337557,40.87,80725.86,0.0,-0.99672,1e-05,0.45374]
[1778471340567,40.87,80727.58,0.0,-0.99671,1e-05,0.45489]
[1778471340810,40.87,80727.58,0.0,-0.99671,1e-05,0.45489]
[1778471341052,40.87,80727.05,0.0,-0.99672,1e-05,0.45453]
[1778471343066,40.87,80723.13,0.0,-0.99674,1e-05,0.45193]
[1778471348101,40.87,80720.87,0.0,-0.99675,1e-05,0.45043]
[1778471349582,40.87,80720.94,0.0,-0.99675,1e-05,0.45048]
[1778471349807,40.87,80720.94,0.0,-0.99675,1e-05,0.45048]
[1778471350115,40.87,80718.58,0.0,-0.99676,1e-05,0.44892]
[1778471353136,40.87,80713.26,0.0,-0.99679,1e-05,0.44543]
[1778471353909,40.87,80713.26,0.0,-0.99679,1e-05,0.44543]
[1778471354059,40.87,80713.26,0.0,-0.99679,1e-05,0.44543]
[1778471354144,40.87,80711.85,0.0,-0.9968,1e-05,0.44451]
[1778471359178,40.87,80710.87,0.0,-0.9968,1e-05,0.44387]
[1778471364213,40.87,80711.36,0.0,-0.9968,1e-05,0.44419]
[1778471368241,40.87,80709.05,0.0,-0.99681,1e-05,0.44268]
[1778471370062,40.87,80707.6,0.0,-0.99682,1e-05,0.44174]
[1778471375296,40.87,80698.68,0.0,-0.99687,1e-05,0.43488]
[1778471376301,40.87,80684.55,0.0,-0.99694,0.0,0.4259]
[1778471377308,40.87,80685.87,0.0,-0.99694,0.0,0.42673]
[1778471381336,40.87,80688.37,0.0,-0.99692,1e-05,0.42831]
[1778471382712,40.87,80687.66,0.0,-0.99693,1e-05,0.42786]
[1778471382807,40.87,80687.66,0.0,-0.99693,1e-05,0.42786]
[1778471383350,40.87,80688.52,0.0,-0.99692,1e-05,0.42841]
[1778471385040,40.87,80688.21,0.0,-0.99692,1e-05,0.42821]
[1778471385060,40.87,80688.21,0.0,-0.99692,1e-05,0.42821]
[1778471390399,40.87,80686.1,0.0,-0.99693,0.0,0.42688]
[1778471396441,40.87,80685.43,0.0,-0.99694,0.0,0.42646]
[1778471398461,40.87,80685.57,0.0,-0.99694,0.0,0.42654]
[1778471398558,40.87,80686.08,0.0,-0.99693,0.0,0.42687]
[1778471399462,40.87,80685.76,0.0,-0.99694,0.0,0.42666]
[1778471399772,40.87,80685.76,0.0,-0.99694,0.0,0.42666]
[1778471399810,40.87,80685.76,0.0,-0.99694,0.0,0.42666]
[1778471401476,40.87,80682.6,0.0,-0.99695,0.0,0.42467]
[1778471403490,40.87,80673.69,0.0,-0.997,0.0,0.41911]
[1778471404692,40.87,80673.69,0.0,-0.997,0.0,0.41911]
[1778471404818,40.87,80673.69,0.0,-0.997,0.0,0.41911]
[1778471404897,40.87,80673.44,0.0,-0.997,0.0,0.41895]
[1778471406918,40.87,80673.0,0.0,-0.997,0.0,0.41868]
[1778471407057,40.87,80673.0,0.0,-0.997,0.0,0.41868]
[1778471407518,40.87,80680.11,0.0,-0.99696,0.0,0.42311]
[1778471409532,40.87,80683.06,0.0,-0.99695,0.0,0.42496]
[1778471414290,40.87,80682.86,0.0,-0.99695,0.0,0.42484]
[1778471414308,40.87,80682.86,0.0,-0.99695,0.0,0.42484]
[1778471414387,40.87,80683.58,0.0,-0.99695,0.0,0.42529]
[1778471414805,40.87,80683.58,0.0,-0.99695,0.0,0.42529]
[1778471415058,40.87,80683.58,0.0,-0.99695,0.0,0.42529]
[1778471420609,40.87,80684.25,0.0,-0.99694,0.0,0.42571]
[1778471425644,40.87,80684.34,0.0,-0.99694,0.0,0.42577]
[1778471430325,40.87,80683.84,0.0,-0.99695,0.0,0.42545]
[1778471430411,40.87,80683.83,0.0,-0.99695,0.0,0.42545]
[1778471430558,40.87,80683.83,0.0,-0.99695,0.0,0.42545]
[1778471431428,40.87,80683.83,0.0,-0.99695,0.0,0.42545]
[1778471431561,40.87,80683.56,0.0,-0.99695,0.0,0.42528]
[1778471436726,40.87,80685.26,0.0,-0.99695,0.0,0.42527]
[1778471439916,40.87,80685.32,0.0,-0.99695,0.0,0.4253]
[1778471440060,40.87,80685.32,0.0,-0.99695,0.0,0.4253]
[1778471440159,40.87,80685.29,0.0,-0.99695,0.0,0.42529]
[1778471440857,40.87,80685.29,0.0,-0.99695,0.0,0.42529]
[1778471441060,40.87,80685.29,0.0,-0.99695,0.0,0.42529]
[1778471444782,40.87,80688.76,0.0,-0.99693,0.0,0.42747]
[1778471445789,40.87,80691.28,0.0,-0.99692,1e-05,0.42907]
[1778471446797,40.87,80694.37,0.0,-0.9969,1e-05,0.43103]
[1778471447804,40.87,80698.76,0.0,-0.99688,1e-05,0.43383]
[1778471449296,40.87,80698.76,0.0,-0.99688,1e-05,0.43383]
[1778471449308,40.87,80698.76,0.0,-0.99688,1e-05,0.43383]
[1778471449329,40.87,80703.68,0.0,-0.99685,1e-05,0.43699]
[1778471450529,40.87,80703.96,0.0,-0.99685,1e-05,0.43717]
[1778471450575,40.87,80703.96,0.0,-0.99685,1e-05,0.43717]
[1778471450825,40.87,80708.99,0.0,-0.99683,1e-05,0.44042]
[1778471451832,40.87,80712.06,0.0,-0.99681,1e-05,0.44242]
[1778471453846,40.87,80715.38,0.0,-0.99679,1e-05,0.44458]
[1778471455860,40.87,80713.1,0.0,-0.9968,1e-05,0.44309]
[1778471457267,40.87,80713.1,0.0,-0.9968,1e-05,0.44309]
[1778471457307,40.87,80713.1,0.0,-0.9968,1e-05,0.44309]
[1778471457369,40.87,80712.32,0.0,-0.99681,1e-05,0.44259]
[1778471460333,40.87,80711.54,0.0,-0.99681,1e-05,0.44208]
[1778471460434,40.87,80714.1,0.0,-0.9968,1e-05,0.44375]
[1778471460563,40.87,80714.1,0.0,-0.9968,1e-05,0.44375]
[1778471465930,40.87,80713.77,0.0,-0.9968,1e-05,0.44353]
[1778471468201,40.87,80713.88,0.0,-0.9968,1e-05,0.4436]
[1778471468309,40.87,80713.88,0.0,-0.9968,1e-05,0.4436]
[1778471468410,40.87,80715.3,0.0,-0.99679,1e-05,0.44453]
[1778471469099,40.87,80715.3,0.0,-0.99679,1e-05,0.44453]
[1778471469309,40.87,80715.3,0.0,-0.99679,1e-05,0.44453]
[1778471474993,40.87,80715.07,0.0,-0.99679,1e-05,0.44438]
[1778471478124,40.87,80715.02,0.0,-0.99679,1e-05,0.44435]
[1778471478308,40.87,80715.02,0.0,-0.99679,1e-05,0.44435]
[1778471478410,40.87,80713.67,0.0,-0.9968,1e-05,0.44346]
[1778471479662,40.87,80714.38,0.0,-0.9968,1e-05,0.44393]
[1778471479812,40.87,80714.38,0.0,-0.9968,1e-05,0.44393]
[1778471485064,40.87,80716.62,0.0,-0.99679,1e-05,0.44539]
[1778471486070,40.87,80718.93,0.0,-0.99677,1e-05,0.44691]
[1778471489316,40.87,80719.94,0.0,-0.99677,1e-05,0.44757]
[1778471489411,40.87,80719.94,0.0,-0.99677,1e-05,0.44757]
[1778471489561,40.87,80719.94,0.0,-0.99677,1e-05,0.44757]
[1778471490340,40.87,80719.94,0.0,-0.99677,1e-05,0.44757]
[1778471490441,40.87,80719.83,0.0,-0.99677,1e-05,0.4475]
[1778471493122,40.87,80715.56,0.0,-0.9968,1e-05,0.44358]
[1778471497149,40.87,80713.24,0.0,-0.99681,1e-05,0.44207]
[1778471497827,40.87,80713.24,0.0,-0.99681,1e-05,0.44207]
[1778471498062,40.87,80713.24,0.0,-0.99681,1e-05,0.44207]
[1778471498487,40.87,80713.24,0.0,-0.99681,1e-05,0.44207]
[1778471498558,40.87,80713.24,0.0,-0.99681,1e-05,0.44207]
[1778471498156,40.87,80713.88,0.0,-0.99681,1e-05,0.44249]
[1778471501179,40.87,80709.7,0.0,-0.99683,1e-05,0.43977]
[1778471502186,40.87,80703.74,0.0,-0.99686,1e-05,0.43593]
[1778471503194,40.87,80701.19,0.0,-0.99687,1e-05,0.43429]
[1778471504143,40.87,80701.19,0.0,-0.99687,1e-05,0.43429]
[1778471504307,40.87,80701.19,0.0,-0.99687,1e-05,0.43429]
[1778471504373,40.87,80698.17,0.0,-0.99689,1e-05,0.43236]
[1778471505365,40.87,80698.17,0.0,-0.99689,1e-05,0.43236]
[1778471505560,40.87,80698.17,0.0,-0.99689,1e-05,0.43236]
[1778471508228,40.87,80695.24,0.0,-0.9969,1e-05,0.43049]
[1778471510242,40.87,80688.39,0.0,-0.99694,0.0,0.42616]
[1778471511249,40.87,80685.54,0.0,-0.99695,0.0,0.42436]
[1778471514693,40.87,80687.37,0.0,-0.99694,0.0,0.42551]
[1778471514809,40.87,80687.37,0.0,-0.99694,0.0,0.42551]
[1778471515277,40.87,80687.38,0.0,-0.99694,0.0,0.42552]
[1778471516989,40.87,80686.82,0.0,-0.99695,0.0,0.42517]
[1778471517059,40.87,80686.82,0.0,-0.99695,0.0,0.42517]
[1778471522326,40.87,80686.09,0.0,-0.99695,0.0,0.42471]
[1778471523333,40.87,80683.79,0.0,-0.99696,0.0,0.42327]
[1778471526069,40.87,80682.16,0.0,-0.99697,0.0,0.42224]
[1778471526308,40.87,80682.16,0.0,-0.99697,0.0,0.42224]
[1778471526354,40.87,80682.19,0.0,-0.99697,0.0,0.42226]
[1778471527269,40.87,80682.19,0.0,-0.99697,0.0,0.42226]
[1778471527309,40.87,80682.19,0.0,-0.99697,0.0,0.42226]
[1778471530383,40.87,80684.24,0.0,-0.99696,0.0,0.42355]
[1778471531390,40.87,80690.05,0.0,-0.99693,0.0,0.4272]
[1778471531930,40.87,80690.05,0.0,-0.99693,0.0,0.4272]
[1778471532061,40.87,80690.05,0.0,-0.99693,0.0,0.4272]
[1778471533338,40.87,80690.05,0.0,-0.99693,0.0,0.4272]
[1778471533561,40.87,80690.05,0.0,-0.99693,0.0,0.4272]
[1778471533404,40.87,80690.09,0.0,-0.99693,0.0,0.42723]
[1778471539446,40.87,80689.57,0.0,-0.99693,0.0,0.4269]
[1778471544481,40.87,80690.2,0.0,-0.99693,1e-05,0.4273]
[1778471545488,40.87,80693.23,0.0,-0.99691,1e-05,0.42922]
[1778471546371,40.87,80693.23,0.0,-0.99691,1e-05,0.42922]
[1778471546558,40.87,80693.23,0.0,-0.99691,1e-05,0.42922]
[1778471547537,40.87,80693.56,0.0,-0.99691,1e-05,0.42943]
[1778471547560,40.87,80693.56,0.0,-0.99691,1e-05,0.42943]
[1778471548509,40.87,80694.72,0.0,-0.99691,1e-05,0.43016]
[1778471552731,40.87,80694.95,0.0,-0.99691,1e-05,0.42922]
[1778471552822,40.87,80694.95,0.0,-0.99691,1e-05,0.42922]
[1778471553544,40.87,80702.9,0.0,-0.99687,1e-05,0.43429]
[1778471554551,40.87,80708.52,0.0,-0.99684,1e-05,0.4379]
[1778471555682,40.87,80709.26,0.0,-0.99684,1e-05,0.43838]
[1778471555809,40.87,80709.26,0.0,-0.99684,1e-05,0.43838]
[1778471556240,40.87,80709.26,0.0,-0.99684,1e-05,0.43838]
[1778471556310,40.87,80709.26,0.0,-0.99684,1e-05,0.43838]
[1778471556566,40.87,80710.1,0.0,-0.99684,1e-05,0.43892]
[1778471561600,40.87,80710.18,0.0,-0.99684,1e-05,0.43897]
[1778471563614,40.87,80712.38,0.0,-0.99682,1e-05,0.4404]
[1778471568328,40.87,80714.19,0.0,-0.99681,1e-05,0.44157]
[1778471568558,40.87,80714.19,0.0,-0.99681,1e-05,0.44157]
[1778471568617,40.87,80714.58,0.0,-0.99681,1e-05,0.44183]
[1778471569950,40.87,80715.29,0.0,-0.99681,1e-05,0.44229]
[1778471570062,40.87,80715.29,0.0,-0.99681,1e-05,0.44229]
[1778471570146,40.87,80717.34,0.0,-0.9968,1e-05,0.44363]
[1778471573339,40.87,80718.02,0.0,-0.99679,1e-05,0.44407]
[1778471573440,40.87,80714.61,0.0,-0.99681,1e-05,0.44185]
[1778471574306,40.87,80714.61,0.0,-0.99681,1e-05,0.44185]
[1778471574560,40.87,80714.61,0.0,-0.99681,1e-05,0.44185]
[1778471574407,40.87,80712.04,0.0,-0.99683,1e-05,0.44018]
[1778471574691,40.87,80714.26,0.0,-0.99681,1e-05,0.44162]
[1778471579726,40.87,80715.81,0.0,-0.99681,1e-05,0.44263]
[1778471584809,40.87,80715.64,0.0,-0.99681,1e-05,0.44252]
[1778471585071,40.87,80715.64,0.0,-0.99681,1e-05,0.44252]
[1778471585073,40.87,80715.98,0.0,-0.99681,1e-05,0.44274]
[1778471586705,40.87,80715.93,0.0,-0.99681,1e-05,0.44271]
[1778471586814,40.87,80715.93,0.0,-0.99681,1e-05,0.44271]
[1778471591810,40.87,80717.75,0.0,-0.9968,1e-05,0.44389]
[1778471594831,40.87,80719.62,0.0,-0.99679,1e-05,0.44512]
[1778471595838,40.87,80731.63,0.0,-0.99672,1e-05,0.45304]
[1778471596845,40.87,80741.17,0.0,-0.99667,1e-05,0.45942]
[1778471597852,40.87,80739.97,0.0,-0.99668,1e-05,0.45861]
[1778471600180,40.87,80740.42,0.0,-0.99668,1e-05,0.45891]
[1778471600308,40.87,80740.42,0.0,-0.99668,1e-05,0.45891]
[1778471600330,40.87,80740.44,0.0,-0.99668,1e-05,0.45892]
[1778471601293,40.87,80740.44,0.0,-0.99668,1e-05,0.45892]
[1778471601311,40.87,80740.44,0.0,-0.99668,1e-05,0.45892]
[1778471606915,40.87,80740.59,0.0,-0.99668,1e-05,0.45903]
[1778471609495,40.87,80741.48,0.0,-0.99667,1e-05,0.45962]
[1778471611950,40.87,80743.22,0.0,-0.99667,1e-05,0.45965]
[1778471612760,40.87,80743.22,0.0,-0.99667,1e-05,0.45965]
[1778471612808,40.87,80743.22,0.0,-0.99667,1e-05,0.45965]
[1778471612957,40.87,80746.8,0.0,-0.99665,1e-05,0.46206]
[1778471613978,40.87,80746.8,0.0,-0.99665,1e-05,0.46206]
[1778471614061,40.87,80746.8,0.0,-0.99665,1e-05,0.46206]
[1778471618999,40.87,80748.92,0.0,-0.99664,1e-05,0.4635]
[1778471620850,40.87,80749.18,0.0,-0.99664,1e-05,0.46367]
[1778471621058,40.87,80749.18,0.0,-0.99664,1e-05,0.46367]
[1778471621159,40.87,80748.74,0.0,-0.99664,1e-05,0.46337]
[1778471621996,40.87,80748.74,0.0,-0.99664,1e-05,0.46337]
[1778471622060,40.87,80748.74,0.0,-0.99664,1e-05,0.46337]
[1778471626050,40.87,80746.3,0.0,-0.99665,1e-05,0.46172]
[1778471627313,40.87,80746.3,0.0,-0.99665,1e-05,0.46172]
[1778471627558,40.87,80746.3,0.0,-0.99665,1e-05,0.46172]
[1778471627659,40.87,80739.09,0.0,-0.99669,1e-05,0.45687]
[1778471628064,40.87,80735.05,0.0,-0.99671,1e-05,0.45418]
[1778471629273,40.87,80735.05,0.0,-0.99671,1e-05,0.45418]
[1778471629310,40.87,80735.05,0.0,-0.99671,1e-05,0.45418]
[1778471633612,40.87,80733.18,0.0,-0.99672,1e-05,0.45293]
[1778471633674,40.87,80732.42,0.0,-0.99673,1e-05,0.45243]
[1778471633808,40.87,80732.42,0.0,-0.99673,1e-05,0.45243]
[1778471634106,40.87,80733.78,0.0,-0.99672,1e-05,0.45333]
[1778471634769,40.87,80733.78,0.0,-0.99672,1e-05,0.45333]
[1778471634811,40.87,80733.78,0.0,-0.99672,1e-05,0.45333]
[1778471638134,40.87,80735.9,0.0,-0.99671,1e-05,0.45474]
[1778471640671,40.87,80735.27,0.0,-0.99671,1e-05,0.45432]
[1778471640806,40.87,80735.85,0.0,-0.99671,1e-05,0.45471]
[1778471641693,40.87,80735.85,0.0,-0.99671,1e-05,0.45471]
[1778471641155,40.87,80736.79,0.0,-0.9967,1e-05,0.45534]
[1778471641810,40.87,80736.79,0.0,-0.9967,1e-05,0.45534]
[1778471642163,40.87,80735.2,0.0,-0.99671,1e-05,0.45428]
[1778471643490,40.87,80735.2,0.0,-0.99671,1e-05,0.45428]
[1778471643564,40.87,80735.2,0.0,-0.99671,1e-05,0.45428]
[1778471643700,40.87,80728.14,0.0,-0.99675,1e-05,0.44959]
[1778471643940,40.87,80728.14,0.0,-0.99675,1e-05,0.44959]
[1778471644063,40.87,80728.14,0.0,-0.99675,1e-05,0.44959]
[1778471644176,40.87,80725.66,0.0,-0.99676,1e-05,0.44796]
[1778471646190,40.87,80722.08,0.0,-0.99678,1e-05,0.44561]
[1778471650088,40.87,80721.02,0.0,-0.99679,1e-05,0.44491]
[1778471650218,40.87,80719.62,0.0,-0.99679,1e-05,0.444]
[1778471651431,40.87,80719.62,0.0,-0.99679,1e-05,0.444]
[1778471651561,40.87,80719.62,0.0,-0.99679,1e-05,0.444]
[1778471652062,40.87,80719.95,0.0,-0.99679,1e-05,0.44421]
[1778471652232,40.87,80719.69,0.0,-0.99679,1e-05,0.44404]
[1778471657267,40.87,80720.06,0.0,-0.99679,1e-05,0.44429]
[1778471661121,40.87,80720.24,0.0,-0.99679,1e-05,0.4444]
[1778471661310,40.87,80720.24,0.0,-0.99679,1e-05,0.4444]
[1778471662305,40.87,80723.28,0.0,-0.99678,1e-05,0.44639]
[1778471663312,40.87,80721.29,0.0,-0.99679,1e-05,0.44509]
[1778471664319,40.87,80719.27,0.0,-0.9968,1e-05,0.44377]
[1778471666383,40.87,80719.11,0.0,-0.9968,1e-05,0.44366]
[1778471666559,40.87,80719.11,0.0,-0.9968,1e-05,0.44366]
[1778471666573,40.87,80721.35,0.0,-0.99679,1e-05,0.44513]
[1778471673382,40.87,80722.58,0.0,-0.99679,1e-05,0.44481]
[1778471674389,40.87,80720.28,0.0,-0.9968,1e-05,0.44331]
[1778471678572,40.87,80720.55,0.0,-0.9968,1e-05,0.44349]
[1778471678665,40.87,80723.64,0.0,-0.99678,1e-05,0.44551]
[1778471678811,40.87,80723.64,0.0,-0.99678,1e-05,0.44551]
[1778471680061,40.87,80724.14,0.0,-0.99678,1e-05,0.44584]
[1778471680431,40.87,80724.08,0.0,-0.99678,1e-05,0.4458]
[1778471681526,40.87,80724.08,0.0,-0.99678,1e-05,0.4458]
[1778471687480,40.87,80723.21,0.0,-0.99678,1e-05,0.44523]
[1778471688478,40.87,80723.21,0.0,-0.99678,1e-05,0.44523]
[1778471688560,40.87,80723.21,0.0,-0.99678,1e-05,0.44523]
[1778471694529,40.87,80725.61,0.0,-0.99677,1e-05,0.4468]
[1778471696781,40.87,80723.58,0.0,-0.99678,1e-05,0.44547]
[1778471696811,40.87,80723.58,0.0,-0.99678,1e-05,0.44547]
[1778471697814,40.87,80723.35,0.0,-0.99678,1e-05,0.44532]
[1778471698059,40.87,80723.35,0.0,-0.99678,1e-05,0.44532]
[1778471698557,40.87,80722.59,0.0,-0.99679,1e-05,0.44482]
[1778471703592,40.87,80720.66,0.0,-0.9968,1e-05,0.44356]
[1778471704276,40.87,80720.66,0.0,-0.9968,1e-05,0.44356]
[1778471704309,40.87,80720.66,0.0,-0.9968,1e-05,0.44356]
[1778471709634,40.87,80720.64,0.0,-0.9968,1e-05,0.44355]
[1778471714669,40.87,80720.79,0.0,-0.9968,1e-05,0.44364]
[1778471716994,40.87,80718.57,0.0,-0.99681,1e-05,0.4422]
[1778471717061,40.87,80718.57,0.0,-0.99681,1e-05,0.4422]
[1778471718412,40.87,80718.24,0.0,-0.99681,1e-05,0.44198]
[1778471718558,40.87,80718.24,0.0,-0.99681,1e-05,0.44198]
[1778471718697,40.87,80718.48,0.0,-0.99681,1e-05,0.44214]
[1778471721718,40.87,80721.15,0.0,-0.99679,1e-05,0.44388]
[1778471721823,40.87,80721.15,0.0,-0.99679,1e-05,0.44388]
[1778471722062,40.87,80721.15,0.0,-0.99679,1e-05,0.44388]
[1778471725746,40.87,80724.67,0.0,-0.99678,1e-05,0.44618]
[1778471727106,40.87,80724.46,0.0,-0.99678,1e-05,0.44605]
[1778471727310,40.87,80724.46,0.0,-0.99678,1e-05,0.44605]
[1778471727461,40.87,80724.46,0.0,-0.99678,1e-05,0.44605]
[1778471727557,40.87,80724.46,0.0,-0.99678,1e-05,0.44605]
[1778471727562,40.87,80724.46,0.0,-0.99678,1e-05,0.44605]
[1778471731788,40.87,80726.31,0.0,-0.99678,1e-05,0.44614]
[1778471736823,40.87,80723.5,0.0,-0.99679,1e-05,0.44429]
[1778471740651,40.87,80723.45,0.0,-0.99679,1e-05,0.44426]
[1778471740808,40.87,80723.45,0.0,-0.99679,1e-05,0.44426]
[1778471745886,40.87,80723.47,0.0,-0.99679,1e-05,0.44428]
[1778471751932,40.87,80722.87,0.0,-0.99679,1e-05,0.44388]
[1778471753185,40.87,80722.87,0.0,-0.99679,1e-05,0.44388]
[1778471753309,40.87,80722.87,0.0,-0.99679,1e-05,0.44388]
[1778471753410,40.87,80722.87,0.0,-0.99679,1e-05,0.44388]
[1778471754003,40.87,80722.87,0.0,-0.99679,1e-05,0.44388]
[1778471754059,40.87,80722.87,0.0,-0.99679,1e-05,0.44388]
[1778471758465,40.87,80723.72,0.0,-0.99679,1e-05,0.44444]
[1778471758562,40.87,80723.72,0.0,-0.99679,1e-05,0.44444]
[1778471758566,40.87,80722.27,0.0,-0.9968,1e-05,0.44349]
[1778471764018,40.87,80722.46,0.0,-0.9968,1e-05,0.44362]
[1778471765181,40.87,80722.46,0.0,-0.9968,1e-05,0.44362]
[1778471765308,40.87,80722.46,0.0,-0.9968,1e-05,0.44362]
[1778471771067,40.87,80723.72,0.0,-0.99679,1e-05,0.44444]
[1778471771955,40.87,80723.72,0.0,-0.99679,1e-05,0.44444]
[1778471772066,40.87,80723.72,0.0,-0.99679,1e-05,0.44444]
[1778471772989,40.87,80725.25,0.0,-0.99678,1e-05,0.44544]
[1778471773059,40.87,80725.25,0.0,-0.99678,1e-05,0.44544]
[1778471773160,40.87,80725.25,0.0,-0.99678,1e-05,0.44544]
[1778471780130,40.87,80724.75,0.0,-0.99678,1e-05,0.44511]
[1778471781137,40.87,80728.03,0.0,-0.99677,1e-05,0.44727]
[1778471782756,40.87,80728.03,0.0,-0.99677,1e-05,0.44727]
[1778471782810,40.87,80728.03,0.0,-0.99677,1e-05,0.44727]
[1778471783151,40.87,80731.5,0.0,-0.99675,1e-05,0.44955]
[1778471788186,40.87,80731.14,0.0,-0.99675,1e-05,0.44932]
[1778471793221,40.87,80731.13,0.0,-0.99676,1e-05,0.44818]
[1778471800272,40.87,80729.0,0.0,-0.99677,1e-05,0.44678]
[1778471801574,40.87,80729.0,0.0,-0.99677,1e-05,0.44678]
[1778471801808,40.87,80729.0,0.0,-0.99677,1e-05,0.44678]
[1778471802560,40.87,80729.03,0.0,-0.99677,1e-05,0.4468]
[1778471802808,40.87,80729.03,0.0,-0.99677,1e-05,0.4468]
[1778471803291,40.87,80728.68,0.0,-0.99677,1e-05,0.44657]
[1778471808326,40.87,80729.03,0.0,-0.99677,1e-05,0.4468]
[1778471813361,40.87,80731.78,0.0,-0.99675,1e-05,0.44861]
[1778471814246,40.87,80731.78,0.0,-0.99675,1e-05,0.44861]
[1778471814308,40.87,80731.78,0.0,-0.99675,1e-05,0.44861]
[1778471821417,40.87,80732.15,0.0,-0.99675,1e-05,0.44885]
[1778471822424,40.87,80727.91,0.0,-0.99678,1e-05,0.44606]
[1778471823197,40.87,80727.91,0.0,-0.99678,1e-05,0.44606]
[1778471823308,40.87,80727.91,0.0,-0.99678,1e-05,0.44606]
[1778471823431,40.87,80725.1,0.0,-0.99679,1e-05,0.44422]
[1778471825345,40.87,80725.61,0.0,-0.99679,1e-05,0.44455]
[1778471825559,40.87,80725.61,0.0,-0.99679,1e-05,0.44455]
[1778471825659,40.87,80725.67,0.0,-0.99679,1e-05,0.44459]
[1778471831488,40.87,80725.47,0.0,-0.99679,1e-05,0.44446]
[1778471835517,40.87,80725.6,0.0,-0.99679,1e-05,0.44455]
[1778471835558,40.87,80725.6,0.0,-0.99679,1e-05,0.44455]
[1778471841037,40.87,80725.31,0.0,-0.99679,1e-05,0.44436]
[1778471845587,40.87,80720.65,0.0,-0.99681,1e-05,0.44132]
[1778471846715,40.87,80720.65,0.0,-0.99681,1e-05,0.44132]
[1778471846817,40.87,80720.65,0.0,-0.99681,1e-05,0.44132]
[1778471846871,40.87,80717.91,0.0,-0.99683,1e-05,0.43954]
[1778471848480,40.87,80718.51,0.0,-0.99682,1e-05,0.43993]
[1778471848558,40.87,80718.51,0.0,-0.99682,1e-05,0.43993]
[1778471848609,40.87,80718.15,0.0,-0.99683,1e-05,0.4397]
[1778471853660,40.87,80718.36,0.0,-0.99683,1e-05,0.43872]
[1778471853808,40.87,80718.36,0.0,-0.99683,1e-05,0.43872]
[1778471857672,40.87,80713.75,0.0,-0.99686,1e-05,0.43575]
[1778471858647,40.87,80713.75,0.0,-0.99686,1e-05,0.43575]
[1778471858807,40.87,80713.75,0.0,-0.99686,1e-05,0.43575]
[1778471858856,40.87,80714.02,0.0,-0.99685,1e-05,0.43592]
[1778471859481,40.87,80714.02,0.0,-0.99685,1e-05,0.43592]
[1778471859559,40.87,80714.02,0.0,-0.99685,1e-05,0.43592]
[1778471864721,40.87,80711.7,0.0,-0.99687,1e-05,0.43443]
[1778471865728,40.87,80706.17,0.0,-0.99689,1e-05,0.43089]
[1778471866649,40.87,80706.17,0.0,-0.99689,1e-05,0.43089]
[1778471866808,40.87,80706.17,0.0,-0.99689,1e-05,0.43089]
[1778471868469,40.87,80705.44,0.0,-0.9969,1e-05,0.43043]
[1778471868560,40.87,80705.44,0.0,-0.9969,1e-05,0.43043]
[1778471868749,40.87,80705.08,0.0,-0.9969,1e-05,0.4302]
[1778471872777,40.87,80701.48,0.0,-0.99692,1e-05,0.42791]
[1778471873094,40.87,80701.48,0.0,-0.99692,1e-05,0.42791]
[1778471873307,40.87,80701.48,0.0,-0.99692,1e-05,0.42791]
[1778471875798,40.87,80706.33,0.0,-0.99689,1e-05,0.43099]
[1778471877666,40.87,80706.18,0.0,-0.99689,1e-05,0.4309]
[1778471877809,40.87,80706.18,0.0,-0.99689,1e-05,0.4309]
[1778471877812,40.87,80705.96,0.0,-0.9969,1e-05,0.43076]
[1778471880280,40.87,80705.87,0.0,-0.9969,1e-05,0.4307]
[1778471880308,40.87,80705.87,0.0,-0.9969,1e-05,0.4307]
[1778471882847,40.87,80702.97,0.0,-0.99691,1e-05,0.42886]
[1778471887477,40.87,80702.86,0.0,-0.99691,1e-05,0.42879]
[1778471887557,40.87,80702.86,0.0,-0.99691,1e-05,0.42879]
[1778471887882,40.87,80705.65,0.0,-0.9969,1e-05,0.43056]
[1778471889441,40.87,80705.86,0.0,-0.9969,1e-05,0.43069]
[1778471889559,40.87,80705.86,0.0,-0.9969,1e-05,0.43069]
[1778471889896,40.87,80705.79,0.0,-0.9969,1e-05,0.43065]
[1778471892517,40.87,80705.17,0.0,-0.9969,1e-05,0.43025]
[1778471892559,40.87,80705.17,0.0,-0.9969,1e-05,0.43025]
[1778471902987,40.87,80704.76,0.0,-0.9969,1e-05,0.42999]
[1778471908010,40.87,80704.8,0.0,-0.9969,1e-05,0.43002]
[1778471908063,40.87,80704.8,0.0,-0.9969,1e-05,0.43002]
[1778471908108,40.87,80702.3,0.0,-0.99691,1e-05,0.42843]
[1778471909926,40.87,80702.3,0.0,-0.99691,1e-05,0.42843]
[1778471909965,40.87,80701.31,0.0,-0.99692,1e-05,0.4278]
[1778471910063,40.87,80701.31,0.0,-0.99692,1e-05,0.4278]
[1778471919099,40.87,80701.06,0.0,-0.99693,1e-05,0.42656]
[1778471920301,40.87,80701.06,0.0,-0.99693,1e-05,0.42656]
[1778471920307,40.87,80701.06,0.0,-0.99693,1e-05,0.42656]
[1778471927155,40.87,80701.88,0.0,-0.99692,1e-05,0.42708]
[1778471932190,40.87,80701.88,0.0,-0.99692,1e-05,0.42708]
[1778471937225,40.87,80701.67,0.0,-0.99693,1e-05,0.42694]
[1778471938590,40.87,80701.67,0.0,-0.99693,1e-05,0.42694]
[1778471938808,40.87,80701.67,0.0,-0.99693,1e-05,0.42694]
[1778471939424,40.87,80701.67,0.0,-0.99693,1e-05,0.42694]
[1778471939561,40.87,80701.67,0.0,-0.99693,1e-05,0.42694]
[1778471939661,40.87,80701.42,0.0,-0.99693,1e-05,0.42678]
[1778471943006,40.87,80703.52,0.0,-0.99692,1e-05,0.42811]
[1778471943061,40.87,80703.52,0.0,-0.99692,1e-05,0.42811]
[1778471946288,40.87,80707.41,0.0,-0.9969,1e-05,0.43059]
[1778471951323,40.87,80707.61,0.0,-0.9969,1e-05,0.43071]
[1778471953198,40.87,80707.91,0.0,-0.99689,1e-05,0.4309]
[1778471953308,40.87,80707.91,0.0,-0.99689,1e-05,0.4309]
[1778471953337,40.87,80707.98,0.0,-0.99689,1e-05,0.43095]
[1778471956060,40.87,80708.22,0.0,-0.99689,1e-05,0.4311]
[1778471958372,40.87,80716.88,0.0,-0.99685,1e-05,0.43666]
[1778471959238,40.87,80716.88,0.0,-0.99685,1e-05,0.43666]
[1778471959287,40.87,80716.88,0.0,-0.99685,1e-05,0.43666]
[1778471959310,40.87,80716.88,0.0,-0.99685,1e-05,0.43666]
[1778471959379,40.87,80719.92,0.0,-0.99683,1e-05,0.43862]
[1778471963407,40.87,80723.63,0.0,-0.99681,1e-05,0.44103]
[1778471965216,40.87,80724.38,0.0,-0.99681,1e-05,0.44151]
[1778471965315,40.87,80724.38,0.0,-0.99681,1e-05,0.44151]
[1778471965391,40.87,80724.38,0.0,-0.99681,1e-05,0.44151]
[1778471965558,40.87,80724.38,0.0,-0.99681,1e-05,0.44151]
[1778471965565,40.87,80724.42,0.0,-0.99681,1e-05,0.44154]
[1778471968442,40.87,80727.66,0.0,-0.99679,1e-05,0.44365]
[1778471971174,40.87,80728.03,0.0,-0.99679,1e-05,0.4439]
[1778471971312,40.87,80728.03,0.0,-0.99679,1e-05,0.4439]
[1778471971504,40.87,80728.03,0.0,-0.99679,1e-05,0.4439]
[1778471971557,40.87,80728.03,0.0,-0.99679,1e-05,0.4439]
[1778471971576,40.87,80728.07,0.0,-0.9968,1e-05,0.4428]
[1778471973477,40.87,80722.82,0.0,-0.99683,1e-05,0.43939]
[1778471974945,40.87,80722.82,0.0,-0.99683,1e-05,0.43939]
[1778471975044,40.87,80723.73,0.0,-0.99682,1e-05,0.43998]
[1778471975066,40.87,80723.73,0.0,-0.99682,1e-05,0.43998]
[1778471975109,40.87,80723.73,0.0,-0.99682,1e-05,0.43998]
[1778471975307,40.87,80723.73,0.0,-0.99682,1e-05,0.43998]
[1778471980526,40.87,80724.86,0.0,-0.99681,1e-05,0.44071]
[1778471981316,40.87,80724.86,0.0,-0.99681,1e-05,0.44071]
[1778471981561,40.87,80724.86,0.0,-0.99681,1e-05,0.44071]
[1778471981658,40.87,80724.86,0.0,-0.99681,1e-05,0.44071]
[1778471981808,40.87,80724.86,0.0,-0.99681,1e-05,0.44071]
[1778471981909,40.87,80723.72,0.0,-0.99682,1e-05,0.43997]
[1778471987575,40.87,80724.79,0.0,-0.99682,1e-05,0.44066]
[1778471988170,40.87,80724.79,0.0,-0.99682,1e-05,0.44066]
[1778471988287,40.87,80724.79,0.0,-0.99682,1e-05,0.44066]
[1778471988317,40.87,80724.79,0.0,-0.99682,1e-05,0.44066]
[1778471988582,40.87,80724.82,0.0,-0.99681,1e-05,0.44068]
[1778471993617,40.87,80724.4,0.0,-0.99682,1e-05,0.44041]
[1778471994142,40.87,80724.4,0.0,-0.99682,1e-05,0.44041]
[1778471994285,40.87,80724.4,0.0,-0.99682,1e-05,0.44041]
[1778471994311,40.87,80724.4,0.0,-0.99682,1e-05,0.44041]
[1778471994624,40.87,80725.48,0.0,-0.99681,1e-05,0.44111]
[1778471998765,40.87,80725.15,0.0,-0.99681,1e-05,0.4409]
[1778471999659,40.87,80721.91,0.0,-0.99683,1e-05,0.4388]
[1778472000573,40.87,80721.91,0.0,-0.99683,1e-05,0.4388]
[1778472000812,40.87,80721.91,0.0,-0.99683,1e-05,0.4388]
[1778472000821,40.87,80721.91,0.0,-0.99683,1e-05,0.4388]
[1778472001063,40.87,80721.91,0.0,-0.99683,1e-05,0.4388]
[1778472000914,40.87,80720.98,0.0,-0.99683,1e-05,0.43819]
[1778472001673,40.87,80710.81,0.0,-0.99689,1e-05,0.43166]
[1778472003687,40.87,80712.0,0.0,-0.99688,1e-05,0.43242]
[1778472004694,40.87,80707.59,0.0,-0.9969,1e-05,0.42961]
[1778472005701,40.87,80703.78,0.0,-0.99692,1e-05,0.42719]
[1778472007096,40.87,80702.05,0.0,-0.99693,1e-05,0.4261]
[1778472007281,40.87,80702.05,0.0,-0.99693,1e-05,0.4261]
[1778472007309,40.87,80702.05,0.0,-0.99693,1e-05,0.4261]
[1778472007715,40.87,80700.47,0.0,-0.99694,0.0,0.4251]
[1778472010736,40.87,80690.7,0.0,-0.99699,0.0,0.41898]
[1778472011743,40.87,80699.01,0.0,-0.99695,0.0,0.42418]
[1778472012750,40.87,80699.79,0.0,-0.99694,0.0,0.42467]
[1778472015303,40.87,80698.38,0.0,-0.99695,0.0,0.42378]
[1778472015563,40.87,80698.38,0.0,-0.99695,0.0,0.42378]
[1778472015592,40.87,80698.38,0.0,-0.99695,0.0,0.42378]
[1778472015809,40.87,80698.38,0.0,-0.99695,0.0,0.42378]
[1778472015910,40.87,80698.0,0.0,-0.99695,0.0,0.42354]
[1778472017785,40.87,80700.55,0.0,-0.99694,0.0,0.42515]
[1778472019563,40.87,80702.59,0.0,-0.99693,1e-05,0.42644]
[1778472019811,40.87,80702.59,0.0,-0.99693,1e-05,0.42644]
[1778472019911,40.87,80702.77,0.0,-0.99693,1e-05,0.42655]
[1778472023018,40.87,80701.47,0.0,-0.99693,1e-05,0.42573]
[1778472023059,40.87,80701.47,0.0,-0.99693,1e-05,0.42573]
[1778472028862,40.87,80701.12,0.0,-0.99694,1e-05,0.42551]
[1778472030892,40.87,80700.79,0.0,-0.99694,0.0,0.4253]
[1778472031063,40.87,80700.79,0.0,-0.99694,0.0,0.4253]
[1778472030911,40.87,80699.86,0.0,-0.99694,0.0,0.42471]
[1778472031147,40.87,80699.86,0.0,-0.99694,0.0,0.42471]
[1778472031308,40.87,80699.86,0.0,-0.99694,0.0,0.42471]
[1778472036937,40.87,80699.04,0.0,-0.99695,0.0,0.42312]
[1778472037317,40.87,80699.04,0.0,-0.99695,0.0,0.42312]
[1778472037930,40.87,80696.52,0.0,-0.99697,0.0,0.42154]
[1778472038832,40.87,80696.52,0.0,-0.99697,0.0,0.42154]
[1778472039060,40.87,80696.52,0.0,-0.99697,0.0,0.42154]
[1778472039107,40.87,80696.52,0.0,-0.99697,0.0,0.42154]
[1778472038937,40.87,80696.15,0.0,-0.99697,0.0,0.4213]
[1778472039309,40.87,80696.15,0.0,-0.99697,0.0,0.4213]
[1778472044979,40.87,80699.72,0.0,-0.99695,0.0,0.42354]
[1778472045190,40.87,80699.72,0.0,-0.99695,0.0,0.42354]
[1778472045313,40.87,80699.72,0.0,-0.99695,0.0,0.42354]
[1778472045761,40.87,80699.72,0.0,-0.99695,0.0,0.42354]
[1778472045808,40.87,80699.72,0.0,-0.99695,0.0,0.42354]
[1778472045986,40.87,80700.63,0.0,-0.99695,0.0,0.42411]
[1778472051022,40.87,80700.3,0.0,-0.99695,0.0,0.42391]
[1778472056057,40.87,80700.26,0.0,-0.99695,0.0,0.42388]
[1778472062099,40.87,80700.44,0.0,-0.99695,0.0,0.424]
[1778472066127,40.87,80697.83,0.0,-0.99696,0.0,0.42236]
[1778472069148,40.87,80695.39,0.0,-0.99697,0.0,0.42083]
[1778472069387,40.87,80695.39,0.0,-0.99697,0.0,0.42083]
[1778472069562,40.87,80695.39,0.0,-0.99697,0.0,0.42083]
[1778472069673,40.87,80695.39,0.0,-0.99697,0.0,0.42083]
[1778472069811,40.87,80695.39,0.0,-0.99697,0.0,0.42083]
[1778472070155,40.87,80694.97,0.0,-0.99697,0.0,0.42057]
[1778472072169,40.87,80686.96,0.0,-0.99701,0.0,0.41559]
[1778472076064,40.87,80686.89,0.0,-0.99701,0.0,0.41555]
[1778472076115,40.87,80686.89,0.0,-0.99701,0.0,0.41555]
[1778472076170,40.87,80686.89,0.0,-0.99701,0.0,0.41555]
[1778472076308,40.87,80686.89,0.0,-0.99701,0.0,0.41555]
[1778472082239,40.87,80685.54,0.0,-0.99702,0.0,0.41471]
[1778472087225,40.87,80684.94,0.0,-0.99702,0.0,0.41434]
[1778472087309,40.87,80684.94,0.0,-0.99702,0.0,0.41434]
[1778472087568,40.87,80684.94,0.0,-0.99702,0.0,0.41434]
[1778472087811,40.87,80684.94,0.0,-0.99702,0.0,0.41434]
[1778472087852,40.87,80685.03,0.0,-0.99702,0.0,0.4144]
[1778472092309,40.87,80672.1,0.0,-0.99709,0.0,0.40544]
[1778472093316,40.87,80675.09,0.0,-0.99708,0.0,0.40726]
[1778472094323,40.87,80681.63,0.0,-0.99705,0.0,0.41125]
[1778472095747,40.87,80681.63,0.0,-0.99705,0.0,0.41125]
[1778472095811,40.87,80681.63,0.0,-0.99705,0.0,0.41125]
[1778472095822,40.87,80686.83,0.0,-0.99702,0.0,0.41444]
[1778472096188,40.87,80686.83,0.0,-0.99702,0.0,0.41444]
[1778472096308,40.87,80686.83,0.0,-0.99702,0.0,0.41444]
[1778472099933,40.87,80686.47,0.0,-0.99702,0.0,0.41422]
[1778472100062,40.87,80686.47,0.0,-0.99702,0.0,0.41422]
[1778472100117,40.87,80685.3,0.0,-0.99703,0.0,0.4135]
[1778472101070,40.87,80685.3,0.0,-0.99703,0.0,0.4135]
[1778472101308,40.87,80685.04,0.0,-0.99703,0.0,0.41334]
[1778472104058,40.87,80686.84,0.0,-0.99702,0.0,0.41445]
[1778472104079,40.87,80686.88,0.0,-0.99702,0.0,0.41447]
[1778472106407,40.87,80684.06,0.0,-0.99703,0.0,0.41274]
[1778472107414,40.87,80679.09,0.0,-0.99706,0.0,0.40969]
[1778472108312,40.87,80679.09,0.0,-0.99706,0.0,0.40969]
[1778472108456,40.87,80679.09,0.0,-0.99706,0.0,0.40969]
[1778472108559,40.87,80679.09,0.0,-0.99706,0.0,0.40969]
[1778472108659,40.87,80679.07,0.0,-0.99706,0.0,0.40968]
[1778472111386,40.87,80679.08,0.0,-0.99706,0.0,0.40969]
[1778472113873,40.87,80678.87,0.0,-0.99706,0.0,0.40956]
[1778472114060,40.87,80678.87,0.0,-0.99706,0.0,0.40956]
[1778472114105,40.87,80678.87,0.0,-0.99706,0.0,0.40956]
[1778472114108,40.87,80676.09,0.0,-0.99707,0.0,0.40786]
[1778472114309,40.87,80676.09,0.0,-0.99707,0.0,0.40786]
[1778472119498,40.87,80673.36,0.0,-0.99709,0.0,0.40621]
[1778472121262,40.87,80672.75,0.0,-0.99709,0.0,0.40584]
[1778472121312,40.87,80672.75,0.0,-0.99709,0.0,0.40584]
[1778472121709,40.87,80672.75,0.0,-0.99709,0.0,0.40584]
[1778472121811,40.87,80672.75,0.0,-0.99709,0.0,0.40584]
[1778472121912,40.87,80672.73,0.0,-0.99709,0.0,0.40582]
[1778472127386,40.87,80671.28,0.0,-0.9971,0.0,0.40495]
[1778472130150,40.87,80670.77,0.0,-0.9971,0.0,0.40464]
[1778472130203,40.87,80669.9,0.0,-0.9971,0.0,0.40411]
[1778472130310,40.87,80669.9,0.0,-0.9971,0.0,0.40411]
[1778472130930,40.87,80669.9,0.0,-0.9971,0.0,0.40411]
[1778472131060,40.87,80669.9,0.0,-0.9971,0.0,0.40411]
[1778472131161,40.87,80674.42,0.0,-0.99708,0.0,0.40685]
[1778472136617,40.87,80675.35,0.0,-0.99708,0.0,0.40741]
[1778472141652,40.87,80676.64,0.0,-0.99707,0.0,0.4082]
[1778472142673,40.87,80676.64,0.0,-0.99707,0.0,0.4082]
[1778472142811,40.87,80676.64,0.0,-0.99707,0.0,0.4082]
[1778472143144,40.87,80676.64,0.0,-0.99707,0.0,0.4082]
[1778472143147,40.87,80676.64,0.0,-0.99707,0.0,0.4082]
[1778472143311,40.87,80676.64,0.0,-0.99707,0.0,0.4082]
[1778472148702,40.87,80676.28,0.0,-0.99707,0.0,0.40798]
[1778472150831,40.87,80675.73,0.0,-0.99708,0.0,0.40764]
[1778472151061,40.87,80675.73,0.0,-0.99708,0.0,0.40764]
[1778472151226,40.87,80675.73,0.0,-0.99708,0.0,0.40764]
[1778472151085,40.87,80670.33,0.0,-0.99711,0.0,0.40333]
[1778472151309,40.87,80670.33,0.0,-0.99711,0.0,0.40333]
[1778472153737,40.87,80667.49,0.0,-0.99712,0.0,0.40162]
[1778472154894,40.87,80667.49,0.0,-0.99712,0.0,0.40162]
[1778472155067,40.87,80667.49,0.0,-0.99712,0.0,0.40162]
[1778472155164,40.87,80663.95,0.0,-0.99714,0.0,0.3995]
[1778472155357,40.87,80663.95,0.0,-0.99714,0.0,0.3995]
[1778472155559,40.87,80663.95,0.0,-0.99714,0.0,0.3995]
[1778472158772,40.87,80661.81,0.0,-0.99715,0.0,0.39822]
[1778472163853,40.87,80661.54,0.0,-0.99715,0.0,0.39806]
[1778472164828,40.87,80682.12,0.0,-0.99705,0.0,0.41049]
[1778472165838,40.87,80692.96,0.0,-0.997,0.0,0.41717]
[1778472166830,40.87,80692.96,0.0,-0.997,0.0,0.41717]
[1778472166931,40.87,80709.67,0.0,-0.99692,1e-05,0.42765]
[1778472167970,40.87,80710.23,0.0,-0.99691,1e-05,0.428]
[1778472169865,40.87,80712.5,0.0,-0.9969,1e-05,0.42944]
[1778472170839,40.87,80712.5,0.0,-0.9969,1e-05,0.42944]
[1778472171059,40.87,80712.5,0.0,-0.9969,1e-05,0.42944]
[1778472171160,40.87,80713.07,0.0,-0.9969,1e-05,0.42981]
[1778472171314,40.87,80713.07,0.0,-0.9969,1e-05,0.42981]
[1778472171562,40.87,80713.07,0.0,-0.9969,1e-05,0.42981]
[1778472174900,40.87,80715.42,0.0,-0.99689,1e-05,0.43131]
[1778472179627,40.87,80715.41,0.0,-0.99689,1e-05,0.4313]
[1778472179809,40.87,80715.41,0.0,-0.99689,1e-05,0.4313]
[1778472184970,40.87,80715.86,0.0,-0.99688,1e-05,0.43159]
[1778472188386,40.87,80715.53,0.0,-0.99689,1e-05,0.43138]
[1778472188558,40.87,80715.53,0.0,-0.99689,1e-05,0.43138]
[1778472188998,40.87,80715.22,0.0,-0.99689,1e-05,0.43118]
[1778472191013,40.87,80707.82,0.0,-0.99693,1e-05,0.42648]
[1778472191528,40.87,80707.82,0.0,-0.99693,1e-05,0.42648]
[1778472191559,40.87,80707.82,0.0,-0.99693,1e-05,0.42648]
[1778472194034,40.87,80705.14,0.0,-0.99694,1e-05,0.42478]
[1778472196048,40.87,80702.15,0.0,-0.99695,0.0,0.4229]
[1778472197055,40.87,80695.44,0.0,-0.99699,0.0,0.41871]
[1778472198677,40.87,80695.44,0.0,-0.99699,0.0,0.41871]
[1778472198808,40.87,80695.44,0.0,-0.99699,0.0,0.41871]
[1778472199083,40.87,80695.44,0.0,-0.99699,0.0,0.41871]
[1778472199160,40.87,80695.5,0.0,-0.99699,0.0,0.41875]
[1778472199309,40.87,80695.5,0.0,-0.99699,0.0,0.41875]
[1778472203702,40.87,80694.34,0.0,-0.99699,0.0,0.41802]
[1778472207280,40.87,80696.32,0.0,-0.99698,0.0,0.41926]
[1778472207289,40.87,80696.15,0.0,-0.99698,0.0,0.41915]
[1778472207309,40.87,80696.15,0.0,-0.99698,0.0,0.41915]
[1778472207653,40.87,80696.15,0.0,-0.99698,0.0,0.41915]
[1778472207810,40.87,80696.15,0.0,-0.99698,0.0,0.41915]
[1778472208132,40.87,80696.22,0.0,-0.99698,0.0,0.41919]
[1778472213167,40.87,80696.2,0.0,-0.99699,0.0,0.41811]
[1778472217195,40.87,80700.04,0.0,-0.99697,0.0,0.4205]
[1778472218630,40.87,80700.16,0.0,-0.99697,0.0,0.42058]
[1778472218811,40.87,80700.16,0.0,-0.99697,0.0,0.42058]
[1778472219041,40.87,80700.16,0.0,-0.99697,0.0,0.42058]
[1778472219061,40.87,80700.16,0.0,-0.99697,0.0,0.42058]
[1778472219209,40.87,80699.91,0.0,-0.99697,0.0,0.42042]
[1778472222230,40.87,80695.35,0.0,-0.99699,0.0,0.41758]
[1778472223130,40.87,80695.35,0.0,-0.99699,0.0,0.41758]
[1778472223309,40.87,80695.35,0.0,-0.99699,0.0,0.41758]
[1778472223632,40.87,80695.67,0.0,-0.99699,0.0,0.41778]
[1778472223808,40.87,80695.67,0.0,-0.99699,0.0,0.41778]
[1778472224244,40.87,80696.28,0.0,-0.99699,0.0,0.41816]
[1778472226258,40.87,80698.21,0.0,-0.99698,0.0,0.41936]
[1778472227994,40.87,80698.96,0.0,-0.99698,0.0,0.41983]
[1778472228063,40.87,80698.96,0.0,-0.99698,0.0,0.41983]
[1778472233307,40.87,80699.17,0.0,-0.99698,0.0,0.41996]
[1778472238342,40.87,80699.26,0.0,-0.99698,0.0,0.42001]
[1778472240680,40.87,80699.21,0.0,-0.99698,0.0,0.41998]
[1778472240809,40.87,80699.21,0.0,-0.99698,0.0,0.41998]
[1778472240910,40.87,80699.83,0.0,-0.99697,0.0,0.42037]
[1778472241861,40.87,80699.83,0.0,-0.99697,0.0,0.42037]
[1778472242062,40.87,80699.83,0.0,-0.99697,0.0,0.42037]
[1778472242075,40.87,80709.35,0.0,-0.99693,1e-05,0.42635]
[1778472242370,40.87,80712.79,0.0,-0.99691,1e-05,0.42853]
[1778472248412,40.87,80712.13,0.0,-0.99691,1e-05,0.42812]
[1778472253447,40.87,80712.38,0.0,-0.99691,1e-05,0.42827]
[1778472254642,40.87,80712.38,0.0,-0.99691,1e-05,0.42827]
[1778472254809,40.87,80712.38,0.0,-0.99691,1e-05,0.42827]
[1778472255044,40.87,80712.38,0.0,-0.99691,1e-05,0.42827]
[1778472255062,40.87,80712.38,0.0,-0.99691,1e-05,0.42827]
[1778472255270,40.87,80712.38,0.0,-0.99691,1e-05,0.42827]
[1778472255282,40.87,80712.13,0.0,-0.99691,1e-05,0.42812]
[1778472256468,40.87,80708.0,0.0,-0.99693,1e-05,0.4255]
[1778472262092,40.87,80708.16,0.0,-0.99693,1e-05,0.4256]
[1778472262308,40.87,80708.16,0.0,-0.99693,1e-05,0.4256]
[1778472262160,40.87,80709.58,0.0,-0.99692,1e-05,0.4265]
[1778472262775,40.87,80709.58,0.0,-0.99692,1e-05,0.4265]
[1778472262808,40.87,80709.58,0.0,-0.99692,1e-05,0.4265]
[1778472262876,40.87,80709.71,0.0,-0.99692,1e-05,0.42658]
[1778472270464,40.87,80710.01,0.0,-0.99692,1e-05,0.42677]
[1778472271574,40.87,80711.68,0.0,-0.99692,1e-05,0.42674]
[1778472273644,40.87,80711.82,0.0,-0.99692,1e-05,0.42683]
[1778472273811,40.87,80711.82,0.0,-0.99692,1e-05,0.42683]
[1778472274088,40.87,80711.82,0.0,-0.99692,1e-05,0.42683]
[1778472274309,40.87,80711.82,0.0,-0.99692,1e-05,0.42683]
[1778472274160,40.87,80711.82,0.0,-0.99692,1e-05,0.42683]
[1778472278591,40.87,80711.68,0.0,-0.99692,1e-05,0.42674]
[1778472278808,40.87,80711.68,0.0,-0.99692,1e-05,0.42674]
[1778472278816,40.87,80720.87,0.0,-0.99687,1e-05,0.43259]
[1778472279590,40.87,80720.87,0.0,-0.99687,1e-05,0.43259]
[1778472279811,40.87,80720.87,0.0,-0.99687,1e-05,0.43259]
[1778472279875,40.87,80723.49,0.0,-0.99686,1e-05,0.43427]
[1778472281372,40.87,80723.49,0.0,-0.99686,1e-05,0.43427]
[1778472280640,40.87,80721.05,0.0,-0.99687,1e-05,0.43271]
[1778472281645,40.87,80691.13,0.0,-0.99702,0.0,0.4139]
[1778472282652,40.87,80694.81,0.0,-0.997,0.0,0.41617]
[1778472285108,40.87,80693.84,0.0,-0.99701,0.0,0.41557]
[1778472285205,40.87,80693.5,0.0,-0.99701,0.0,0.41536]
[1778472291718,40.87,80693.58,0.0,-0.99701,0.0,0.41541]
[1778472296753,40.87,80693.76,0.0,-0.99701,0.0,0.41552]
[1778472301788,40.87,80694.38,0.0,-0.99701,0.0,0.41591]
[1778472302795,40.87,80697.69,0.0,-0.99699,0.0,0.41796]
[1778472303802,40.87,80703.32,0.0,-0.99696,0.0,0.42147]
[1778472304538,40.87,80703.32,0.0,-0.99696,0.0,0.42147]
[1778472304559,40.87,80703.32,0.0,-0.99696,0.0,0.42147]
[1778472304809,40.87,80704.6,0.0,-0.99696,0.0,0.42228]
[1778472305479,40.87,80704.6,0.0,-0.99696,0.0,0.42228]
[1778472305559,40.87,80704.6,0.0,-0.99696,0.0,0.42228]
[1778472307830,40.87,80709.39,0.0,-0.99693,1e-05,0.42529]
[1778472309815,40.87,80709.3,0.0,-0.99693,1e-05,0.42523]
[1778472309964,40.87,80709.3,0.0,-0.99693,1e-05,0.42523]
[1778472310061,40.87,80709.3,0.0,-0.99693,1e-05,0.42523]
[1778472310066,40.87,80709.3,0.0,-0.99693,1e-05,0.42523]
[1778472310953,40.87,80709.3,0.0,-0.99693,1e-05,0.42523]
[1778472311043,40.87,80709.45,0.0,-0.99693,1e-05,0.42533]
[1778472314879,40.87,80711.54,0.0,-0.99692,1e-05,0.42665]
[1778472316075,40.87,80711.54,0.0,-0.99692,1e-05,0.42665]
[1778472316170,40.87,80712.32,0.0,-0.99692,1e-05,0.42714]
[1778472316893,40.87,80714.97,0.0,-0.9969,1e-05,0.42882]
[1778472317900,40.87,80717.6,0.0,-0.99689,1e-05,0.4305]
[1778472322936,40.87,80718.22,0.0,-0.99689,1e-05,0.4309]
[1778472329261,40.87,80718.57,0.0,-0.99689,1e-05,0.43112]
[1778472329308,40.87,80718.57,0.0,-0.99689,1e-05,0.43112]
[1778472329362,40.87,80719.49,0.0,-0.99688,1e-05,0.43171]
[1778472329792,40.87,80719.49,0.0,-0.99688,1e-05,0.43171]
[1778472329810,40.87,80719.49,0.0,-0.99688,1e-05,0.43171]
[1778472331999,40.87,80724.31,0.0,-0.99686,1e-05,0.43369]
[1778472337034,40.87,80723.9,0.0,-0.99687,1e-05,0.43343]
[1778472338786,40.87,80723.87,0.0,-0.99687,1e-05,0.43341]
[1778472338810,40.87,80723.87,0.0,-0.99687,1e-05,0.43341]
[1778472338898,40.87,80723.87,0.0,-0.99687,1e-05,0.43341]
[1778472339693,40.87,80723.87,0.0,-0.99687,1e-05,0.43341]
[1778472339811,40.87,80723.87,0.0,-0.99687,1e-05,0.43341]
[1778472345091,40.87,80724.96,0.0,-0.99686,1e-05,0.43411]
[1778472350126,40.87,80724.78,0.0,-0.99686,1e-05,0.43399]
[1778472355161,40.87,80724.09,0.0,-0.99687,1e-05,0.43355]
[1778472357049,40.87,80724.09,0.0,-0.99687,1e-05,0.43355]
[1778472357066,40.87,80724.09,0.0,-0.99687,1e-05,0.43355]
[1778472357175,40.87,80723.7,0.0,-0.99687,1e-05,0.4333]
[1778472357673,40.87,80723.7,0.0,-0.99687,1e-05,0.4333]
[1778472357809,40.87,80723.7,0.0,-0.99687,1e-05,0.4333]
[1778472363217,40.87,80723.4,0.0,-0.99687,1e-05,0.43311]
[1778472364409,40.87,80723.4,0.0,-0.99687,1e-05,0.43311]
[1778472364224,40.87,80717.91,0.0,-0.9969,1e-05,0.4296]
[1778472364561,40.87,80717.91,0.0,-0.9969,1e-05,0.4296]
[1778472365231,40.87,80715.05,0.0,-0.99691,1e-05,0.42778]
[1778472365808,40.87,80715.05,0.0,-0.99691,1e-05,0.42778]
[1778472366061,40.87,80715.05,0.0,-0.99691,1e-05,0.42778]
[1778472368252,40.87,80718.02,0.0,-0.9969,1e-05,0.42967]
[1778472373287,40.87,80716.68,0.0,-0.9969,1e-05,0.42882]
[1778472375301,40.87,80718.68,0.0,-0.99689,1e-05,0.43009]
[1778472376208,40.87,80718.68,0.0,-0.99689,1e-05,0.43009]
[1778472376311,40.87,80718.68,0.0,-0.99689,1e-05,0.43009]
[1778472382350,40.87,80717.9,0.0,-0.9969,1e-05,0.42959]
[1778472389400,40.87,80717.87,0.0,-0.9969,1e-05,0.42957]
[1778472393238,40.87,80717.87,0.0,-0.9969,1e-05,0.42957]
[1778472393309,40.87,80717.87,0.0,-0.9969,1e-05,0.42957]
[1778472393387,40.87,80717.87,0.0,-0.99691,1e-05,0.42848]
[1778472400477,40.87,80718.75,0.0,-0.9969,1e-05,0.42904]
[1778472405512,40.87,80718.94,0.0,-0.9969,1e-05,0.42916]
[1778472409970,40.87,80719.57,0.0,-0.9969,1e-05,0.42956]
[1778472409991,40.87,80719.57,0.0,-0.9969,1e-05,0.42956]
[1778472410129,40.87,80725.19,0.0,-0.99687,1e-05,0.43315]
[1778472413044,40.87,80725.26,0.0,-0.99687,1e-05,0.4332]
[1778472413058,40.87,80725.26,0.0,-0.99687,1e-05,0.4332]
[1778472413145,40.87,80725.26,0.0,-0.99687,1e-05,0.4332]
[1778472418616,40.87,80725.5,0.0,-0.99687,1e-05,0.43335]
[1778472421636,40.87,80722.28,0.0,-0.99688,1e-05,0.43129]
[1778472422914,40.87,80722.28,0.0,-0.99688,1e-05,0.43129]
[1778472423062,40.87,80722.28,0.0,-0.99688,1e-05,0.43129]
[1778472423121,40.87,80715.92,0.0,-0.99692,1e-05,0.42724]
[1778472425665,40.87,80712.56,0.0,-0.99693,1e-05,0.42511]
[1778472427821,40.87,80712.76,0.0,-0.99693,1e-05,0.42524]
[1778472428057,40.87,80712.76,0.0,-0.99693,1e-05,0.42524]
[1778472428542,40.87,80713.57,0.0,-0.99693,1e-05,0.42575]
[1778472428559,40.87,80713.57,0.0,-0.99693,1e-05,0.42575]
[1778472428685,40.87,80713.61,0.0,-0.99693,1e-05,0.42578]
[1778472433535,40.87,80712.71,0.0,-0.99693,1e-05,0.42521]
[1778472433558,40.87,80712.71,0.0,-0.99693,1e-05,0.42521]
[1778472434727,40.87,80716.2,0.0,-0.99691,1e-05,0.42742]
[1778472436691,40.87,80716.28,0.0,-0.99691,1e-05,0.42747]
[1778472436808,40.87,80716.28,0.0,-0.99691,1e-05,0.42747]
[1778472437734,40.87,80716.28,0.0,-0.99691,1e-05,0.42747]
[1778472437809,40.87,80716.28,0.0,-0.99691,1e-05,0.42747]
[1778472437910,40.87,80716.26,0.0,-0.99691,1e-05,0.42745]
[1778472443452,40.87,80716.28,0.0,-0.99691,1e-05,0.42747]
[1778472443510,40.87,80724.94,0.0,-0.99687,1e-05,0.43299]
[1778472443561,40.87,80724.94,0.0,-0.99687,1e-05,0.43299]
[1778472443790,40.87,80728.08,0.0,-0.99685,1e-05,0.43501]
[1778472448605,40.87,80728.42,0.0,-0.99685,1e-05,0.43523]
[1778472448814,40.87,80728.42,0.0,-0.99685,1e-05,0.43523]
[1778472449214,40.87,80728.42,0.0,-0.99685,1e-05,0.43523]
[1778472449309,40.87,80728.42,0.0,-0.99685,1e-05,0.43523]
[1778472449410,40.87,80728.45,0.0,-0.99685,1e-05,0.43525]
[1778472451850,40.87,80730.38,0.0,-0.99685,1e-05,0.43538]
[1778472455168,40.87,80731.19,0.0,-0.99685,1e-05,0.4359]
[1778472455308,40.87,80731.19,0.0,-0.99685,1e-05,0.4359]
[1778472455324,40.87,80735.65,0.0,-0.99682,1e-05,0.43879]
[1778472455878,40.87,80739.62,0.0,-0.9968,1e-05,0.44137]
[1778472459298,40.87,80740.09,0.0,-0.9968,1e-05,0.44168]
[1778472459310,40.87,80740.09,0.0,-0.9968,1e-05,0.44168]
[1778472459321,40.87,80740.09,0.0,-0.9968,1e-05,0.44168]
[1778472461923,40.87,80747.0,0.0,-0.99676,1e-05,0.44621]
[1778472462930,40.87,80750.79,0.0,-0.99674,1e-05,0.44871]
[1778472464312,40.87,80750.79,0.0,-0.99674,1e-05,0.44871]
[1778472464558,40.87,80750.79,0.0,-0.99674,1e-05,0.44871]
[1778472465955,40.87,80745.31,0.0,-0.99677,1e-05,0.4451]
[1778472468829,40.87,80745.72,0.0,-0.99677,1e-05,0.44536]
[1778472469063,40.87,80745.72,0.0,-0.99677,1e-05,0.44536]
[1778472470211,40.87,80747.6,0.0,-0.99676,1e-05,0.4466]
[1778472470307,40.87,80747.6,0.0,-0.99676,1e-05,0.4466]
[1778472470312,40.87,80748.19,0.0,-0.99676,1e-05,0.44699]
[1778472472335,40.87,80747.92,0.0,-0.99676,1e-05,0.44681]
[1778472473006,40.87,80736.8,0.0,-0.99682,1e-05,0.43954]
[1778472474012,40.87,80735.35,0.0,-0.99682,1e-05,0.43859]
[1778472475787,40.87,80733.58,0.0,-0.99683,1e-05,0.43745]
[1778472481061,40.87,80733.62,0.0,-0.99683,1e-05,0.43747]
[1778472484082,40.87,80736.98,0.0,-0.99682,1e-05,0.43965]
[1778472487285,40.87,80735.51,0.0,-0.99682,1e-05,0.4387]
[1778472487309,40.87,80735.51,0.0,-0.99682,1e-05,0.4387]
[1778472487321,40.87,80735.55,0.0,-0.99682,1e-05,0.43872]
[1778472487742,40.87,80735.55,0.0,-0.99682,1e-05,0.43872]
[1778472487809,40.87,80735.55,0.0,-0.99682,1e-05,0.43872]
[1778472493151,40.87,80736.21,0.0,-0.99682,1e-05,0.43915]
[1778472494510,40.87,80736.21,0.0,-0.99682,1e-05,0.43915]
[1778472494558,40.87,80736.21,0.0,-0.99682,1e-05,0.43915]
[1778472498963,40.87,80736.76,0.0,-0.99682,1e-05,0.43951]
[1778472499060,40.87,80736.76,0.0,-0.99682,1e-05,0.43951]
[1778472499193,40.87,80738.83,0.0,-0.99681,1e-05,0.44086]
[1778472502214,40.87,80736.11,0.0,-0.99682,1e-05,0.43909]
[1778472503221,40.87,80732.73,0.0,-0.99684,1e-05,0.4369]
[1778472505235,40.87,80723.09,0.0,-0.99689,1e-05,0.4307]
[1778472505675,40.87,80723.09,0.0,-0.99689,1e-05,0.4307]
[1778472505811,40.87,80723.09,0.0,-0.99689,1e-05,0.4307]
[1778472506242,40.87,80718.59,0.0,-0.99691,1e-05,0.42784]
[1778472507251,40.87,80717.69,0.0,-0.99691,1e-05,0.42727]
[1778472512286,40.87,80714.91,0.0,-0.99694,1e-05,0.42442]
[1778472518146,40.87,80714.47,0.0,-0.99694,1e-05,0.42414]
[1778472518307,40.87,80714.47,0.0,-0.99694,1e-05,0.42414]
[1778472518328,40.87,80714.72,0.0,-0.99694,1e-05,0.4243]
[1778472522537,40.87,80714.37,0.0,-0.99694,1e-05,0.42408]
[1778472523365,40.87,80695.65,0.0,-0.99703,0.0,0.41242]
[1778472524372,40.87,80694.46,0.0,-0.99704,0.0,0.41169]
[1778472528866,40.87,80693.17,0.0,-0.99704,0.0,0.4109]
[1778472528934,40.87,80693.17,0.0,-0.99704,0.0,0.4109]
[1778472529060,40.87,80693.17,0.0,-0.99704,0.0,0.4109]
[1778472529407,40.87,80693.14,0.0,-0.99704,0.0,0.41088]
[1778472534442,40.87,80694.71,0.0,-0.99704,0.0,0.41184]
[1778472538477,40.87,80686.57,0.0,-0.99707,0.0,0.40687]
[1778472539478,40.87,80683.09,0.0,-0.99709,0.0,0.40475]
[1778472541492,40.87,80671.88,0.0,-0.99714,0.0,0.39802]
[1778472542499,40.87,80669.6,0.0,-0.99716,0.0,0.39666]
[1778472545520,40.87,80665.14,0.0,-0.99718,0.0,0.39401]
[1778472547535,40.87,80658.35,0.0,-0.99721,0.0,0.39001]
[1778472548541,40.87,80654.15,0.0,-0.99723,0.0,0.38756]
[1778472550555,40.87,80649.8,0.0,-0.99725,0.0,0.38503]
[1778472556596,40.87,80650.24,0.0,-0.99725,0.0,0.38528]
[1778472556597,40.87,80650.29,0.0,-0.99724,0.0,0.38531]
[1778472556780,40.87,80650.29,0.0,-0.99724,0.0,0.38531]
[1778472556811,40.87,80650.29,0.0,-0.99724,0.0,0.38531]
[1778472561632,40.87,80661.09,0.0,-0.9972,0.0,0.39162]
[1778472562639,40.87,80665.99,0.0,-0.99717,0.0,0.39452]
[1778472563646,40.87,80673.8,0.0,-0.99714,0.0,0.39916]
[1778472565661,40.87,80674.96,0.0,-0.99713,0.0,0.39986]
[1778472567915,40.87,80674.4,0.0,-0.99713,0.0,0.39952]
[1778472568060,40.87,80674.4,0.0,-0.99713,0.0,0.39952]
[1778472568332,40.87,80674.4,0.0,-0.99713,0.0,0.39952]
[1778472568558,40.87,80674.4,0.0,-0.99713,0.0,0.39952]
[1778472568650,40.87,80672.86,0.0,-0.99714,0.0,0.3986]
[1778472572710,40.87,80674.19,0.0,-0.99714,0.0,0.39836]
[1778472577745,40.87,80674.46,0.0,-0.99714,0.0,0.39852]
[1778472580766,40.87,80677.17,0.0,-0.99713,0.0,0.40014]
[1778472582780,40.87,80669.71,0.0,-0.99716,0.0,0.39569]
[1778472585596,40.87,80668.6,0.0,-0.99717,0.0,0.39503]
[1778472585667,40.87,80668.57,0.0,-0.99717,0.0,0.39501]
[1778472585809,40.87,80668.57,0.0,-0.99717,0.0,0.39501]
[1778472585922,40.87,80668.57,0.0,-0.99717,0.0,0.39501]
[1778472586065,40.87,80668.57,0.0,-0.99717,0.0,0.39501]
[1778472587823,40.87,80663.39,0.0,-0.99719,0.0,0.39195]
[1778472588825,40.87,80655.93,0.0,-0.99723,0.0,0.38758]
[1778472589832,40.87,80654.94,0.0,-0.99723,0.0,0.387]
[1778472590839,40.87,80637.19,0.0,-0.99731,0.0,0.37678]
[1778472591846,40.87,80633.46,0.0,-0.99733,0.0,0.37466]
[1778472597063,40.87,80633.48,0.0,-0.99733,0.0,0.37467]
[1778472597309,40.87,80633.48,0.0,-0.99733,0.0,0.37467]
[1778472597411,40.87,80633.48,0.0,-0.99733,0.0,0.37467]
[1778472597560,40.87,80633.48,0.0,-0.99733,0.0,0.37467]
[1778472597621,40.87,80633.2,0.0,-0.99733,0.0,0.37452]
[1778472602924,40.87,80630.51,0.0,-0.99734,0.0,0.37299]
[1778472606952,40.87,80626.06,0.0,-0.99736,0.0,0.37049]
[1778472611987,40.87,80623.93,0.0,-0.99737,0.0,0.3693]
[1778472613623,40.87,80623.93,0.0,-0.99737,0.0,0.3693]
[1778472613808,40.87,80623.32,0.0,-0.99737,0.0,0.36896]
[1778472613986,40.87,80623.32,0.0,-0.99737,0.0,0.36896]
[1778472614058,40.87,80623.32,0.0,-0.99737,0.0,0.36896]
[1778472614088,40.87,80623.56,0.0,-0.99737,0.0,0.36909]
[1778472617022,40.87,80633.82,0.0,-0.99733,0.0,0.37487]
[1778472618029,40.87,80635.07,0.0,-0.99732,0.0,0.37558]
[1778472619732,40.87,80636.15,0.0,-0.99732,0.0,0.37619]
[1778472619804,40.87,80636.15,0.0,-0.99732,0.0,0.37619]
[1778472619811,40.87,80636.15,0.0,-0.99732,0.0,0.37619]
[1778472620061,40.87,80636.15,0.0,-0.99732,0.0,0.37619]
[1778472620163,40.87,80636.47,0.0,-0.99731,0.0,0.37637]
[1778472626086,40.87,80636.37,0.0,-0.99731,0.0,0.37631]
[1778472631121,40.87,80642.75,0.0,-0.99729,0.0,0.37896]
[1778472632128,40.87,80642.38,0.0,-0.99729,0.0,0.37875]
[1778472635643,40.87,80642.19,0.0,-0.9973,0.0,0.37864]
[1778472635744,40.87,80641.28,0.0,-0.9973,0.0,0.37812]
[1778472635812,40.87,80641.28,0.0,-0.9973,0.0,0.37812]
[1778472635845,40.87,80641.28,0.0,-0.9973,0.0,0.37812]
[1778472636061,40.87,80641.28,0.0,-0.9973,0.0,0.37812]
[1778472640185,40.87,80634.89,0.0,-0.99733,0.0,0.37448]
[1778472643098,40.87,80633.38,0.0,-0.99733,0.0,0.37363]
[1778472643233,40.87,80633.38,0.0,-0.99733,0.0,0.37363]
[1778472643308,40.87,80633.38,0.0,-0.99733,0.0,0.37363]
[1778472643334,40.87,80632.65,0.0,-0.99734,0.0,0.37322]
[1778472645220,40.87,80636.95,0.0,-0.99732,0.0,0.37565]
[1778472650255,40.87,80637.23,0.0,-0.99732,0.0,0.37581]
[1778472650853,40.87,80637.23,0.0,-0.99732,0.0,0.37581]
[1778472650920,40.87,80637.23,0.0,-0.99732,0.0,0.37581]
[1778472651064,40.87,80637.23,0.0,-0.99732,0.0,0.37581]
[1778472651165,40.87,80637.23,0.0,-0.99732,0.0,0.37581]
[1778472655292,40.87,80639.9,0.0,-0.99731,0.0,0.37733]
[1778472657858,40.87,80639.36,0.0,-0.99731,0.0,0.37702]
[1778472658032,40.87,80639.36,0.0,-0.99731,0.0,0.37702]
[1778472658060,40.87,80639.36,0.0,-0.99731,0.0,0.37702]
[1778472658315,40.87,80638.94,0.0,-0.99731,0.0,0.37678]
[1778472663352,40.87,80639.05,0.0,-0.99731,0.0,0.37685]
[1778472668388,40.87,80638.49,0.0,-0.99731,0.0,0.37653]
[1778472673788,40.87,80639.16,0.0,-0.99731,0.0,0.37691]
[1778472673812,40.87,80639.16,0.0,-0.99731,0.0,0.37691]
[1778472673873,40.87,80639.16,0.0,-0.99731,0.0,0.37691]
[1778472674060,40.87,80639.16,0.0,-0.99731,0.0,0.37691]
[1778472674432,40.87,80639.26,0.0,-0.99731,0.0,0.37696]
[1778472679466,40.87,80639.44,0.0,-0.99731,0.0,0.37707]
[1778472682724,40.87,80639.44,0.0,-0.99731,0.0,0.37707]
[1778472682793,40.87,80641.87,0.0,-0.9973,0.0,0.37845]
[1778472683494,40.87,80656.03,0.0,-0.99723,0.0,0.38662]
[1778472684502,40.87,80663.7,0.0,-0.9972,0.0,0.39111]
[1778472688520,40.87,80665.0,0.0,-0.99719,0.0,0.39188]
[1778472688559,40.87,80665.0,0.0,-0.99719,0.0,0.39188]
[1778472688652,40.87,80665.0,0.0,-0.99719,0.0,0.39188]
[1778472688736,40.87,80665.09,0.0,-0.99719,0.0,0.39193]
[1778472688810,40.87,80665.09,0.0,-0.99719,0.0,0.39193]
[1778472694571,40.87,80665.63,0.0,-0.9972,0.0,0.39122]
[1778472697592,40.87,80678.35,0.0,-0.99714,0.0,0.39877]
[1778472698600,40.87,80680.63,0.0,-0.99713,0.0,0.40013]
[1778472702637,40.87,80676.45,0.0,-0.99715,0.0,0.39763]
[1778472703635,40.87,80669.38,0.0,-0.99718,0.0,0.39343]
[1778472704642,40.87,80664.83,0.0,-0.9972,0.0,0.39075]
[1778472706957,40.87,80665.37,0.0,-0.9972,0.0,0.39107]
[1778472707061,40.87,80665.37,0.0,-0.9972,0.0,0.39107]
[1778472707110,40.87,80665.37,0.0,-0.9972,0.0,0.39107]
[1778472707308,40.87,80665.37,0.0,-0.9972,0.0,0.39107]
[1778472707663,40.87,80664.05,0.0,-0.9972,0.0,0.39029]
[1778472712698,40.87,80665.17,0.0,-0.9972,0.0,0.39095]
[1778472713471,40.87,80665.17,0.0,-0.9972,0.0,0.39095]
[1778472713561,40.87,80665.17,0.0,-0.9972,0.0,0.39095]
[1778472713705,40.87,80666.23,0.0,-0.99719,0.0,0.39157]
[1778472716726,40.87,80672.34,0.0,-0.99716,0.0,0.39519]
[1778472717733,40.87,80679.94,0.0,-0.99713,0.0,0.39972]
[1778472718068,40.87,80679.94,0.0,-0.99713,0.0,0.39972]
[1778472718312,40.87,80679.94,0.0,-0.99713,0.0,0.39972]
[1778472718740,40.87,80678.5,0.0,-0.99714,0.0,0.39886]
[1778472721762,40.87,80675.0,0.0,-0.99715,0.0,0.39677]
[1778472723776,40.87,80672.57,0.0,-0.99716,0.0,0.39532]
[1778472724020,40.87,80672.57,0.0,-0.99716,0.0,0.39532]
[1778472724064,40.87,80672.57,0.0,-0.99716,0.0,0.39532]
[1778472724356,40.87,80672.57,0.0,-0.99716,0.0,0.39532]
[1778472724558,40.87,80672.57,0.0,-0.99716,0.0,0.39532]
[1778472724783,40.87,80672.64,0.0,-0.99716,0.0,0.39536]
[1778472729160,40.87,80672.18,0.0,-0.99717,0.0,0.39509]
[1778472729213,40.87,80672.18,0.0,-0.99717,0.0,0.39509]
[1778472729311,40.87,80672.18,0.0,-0.99717,0.0,0.39509]
[1778472729818,40.87,80672.44,0.0,-0.99716,0.0,0.39525]
[1778472734853,40.87,80672.19,0.0,-0.99717,0.0,0.3951]
[1778472739888,40.87,80672.11,0.0,-0.99717,0.0,0.39505]
[1778472741724,40.87,80672.11,0.0,-0.99717,0.0,0.39505]
[1778472741809,40.87,80672.11,0.0,-0.99717,0.0,0.39505]
[1778472741841,40.87,80672.11,0.0,-0.99717,0.0,0.39505]
[1778472741825,40.87,80671.77,0.0,-0.99717,0.0,0.39485]
[1778472742059,40.87,80671.77,0.0,-0.99717,0.0,0.39485]
[1778472747944,40.87,80673.13,0.0,-0.99716,0.0,0.39566]
[1778472748992,40.87,80673.13,0.0,-0.99716,0.0,0.39566]
[1778472749060,40.87,80673.13,0.0,-0.99716,0.0,0.39566]
[1778472749101,40.87,80673.13,0.0,-0.99716,0.0,0.39566]
[1778472749310,40.87,80673.13,0.0,-0.99716,0.0,0.39566]
[1778472749400,40.87,80672.96,0.0,-0.99716,0.0,0.39555]
[1778472754993,40.87,80670.53,0.0,-0.99718,0.0,0.39308]
[1778472756239,40.87,80670.53,0.0,-0.99718,0.0,0.39308]
[1778472756310,40.87,80670.53,0.0,-0.99718,0.0,0.39308]
[1778472756377,40.87,80670.53,0.0,-0.99718,0.0,0.39308]
[1778472756558,40.87,80670.53,0.0,-0.99718,0.0,0.39308]
[1778472756630,40.87,80669.86,0.0,-0.99718,0.0,0.39269]
[1778472757007,40.87,80664.64,0.0,-0.99721,0.0,0.38962]
[1778472758014,40.87,80662.37,0.0,-0.99722,0.0,0.38829]
[1778472761035,40.87,80664.66,0.0,-0.99721,0.0,0.38963]
[1778472762042,40.87,80672.86,0.0,-0.99717,0.0,0.39446]
[1778472763049,40.87,80675.1,0.0,-0.99716,0.0,0.39579]
[1778472764585,40.87,80675.1,0.0,-0.99716,0.0,0.39579]
[1778472764719,40.87,80675.1,0.0,-0.99716,0.0,0.39579]
[1778472764809,40.87,80675.1,0.0,-0.99716,0.0,0.39579]
[1778472764820,40.87,80673.79,0.0,-0.99716,0.0,0.39501]
[1778472765063,40.87,80670.12,0.0,-0.99718,0.0,0.39284]
[1778472770098,40.87,80669.65,0.0,-0.99718,0.0,0.39256]
[1778472772113,40.87,80677.18,0.0,-0.99715,0.0,0.39703]
[1778472773119,40.87,80681.14,0.0,-0.99713,0.0,0.3994]
[1778472774151,40.87,80681.14,0.0,-0.99713,0.0,0.3994]
[1778472774315,40.87,80681.14,0.0,-0.99713,0.0,0.3994]
[1778472774386,40.87,80681.14,0.0,-0.99713,0.0,0.3994]
[1778472774560,40.87,80681.14,0.0,-0.99713,0.0,0.3994]
[1778472774609,40.87,80681.15,0.0,-0.99713,0.0,0.3994]
[1778472780168,40.87,80681.45,0.0,-0.99713,0.0,0.39958]
[1778472786210,40.87,80680.61,0.0,-0.99713,0.0,0.39908]
[1778472789860,40.87,80680.61,0.0,-0.99713,0.0,0.39908]
[1778472789922,40.87,80680.61,0.0,-0.99713,0.0,0.39908]
[1778472790065,40.87,80680.61,0.0,-0.99713,0.0,0.39908]
[1778472790157,40.87,80680.61,0.0,-0.99713,0.0,0.39908]
[1778472795883,40.87,80680.24,0.0,-0.99713,0.0,0.39886]
[1778472795959,40.87,80680.43,0.0,-0.99713,0.0,0.39897]
[1778472796059,40.87,80680.43,0.0,-0.99713,0.0,0.39897]
[1778472796160,40.87,80680.43,0.0,-0.99713,0.0,0.39897]
[1778472798294,40.87,80693.44,0.0,-0.99707,0.0,0.40682]
[1778472799892,40.87,80693.44,0.0,-0.99707,0.0,0.40682]
[1778472799901,40.87,80693.44,0.0,-0.99707,0.0,0.40682]
[1778472799302,40.87,80693.51,0.0,-0.99707,0.0,0.40687]
[1778472800062,40.87,80693.51,0.0,-0.99707,0.0,0.40687]
[1778472800309,40.87,80693.55,0.0,-0.99707,0.0,0.40689]
[1778472805345,40.87,80702.24,0.0,-0.99703,0.0,0.41221]
[1778472807364,40.87,80703.4,0.0,-0.99702,0.0,0.41293]
[1778472808371,40.87,80700.59,0.0,-0.99704,0.0,0.4112]
[1778472810561,40.87,80700.44,0.0,-0.99704,0.0,0.4111]
[1778472810567,40.87,80700.44,0.0,-0.99704,0.0,0.4111]
[1778472810810,40.87,80700.44,0.0,-0.99704,0.0,0.4111]
[1778472810819,40.87,80700.43,0.0,-0.99704,0.0,0.4111]
[1778472812399,40.87,80696.49,0.0,-0.99706,0.0,0.40763]
[1778472814413,40.87,80691.85,0.0,-0.99709,0.0,0.4048]
[1778472815420,40.87,80681.44,0.0,-0.99714,0.0,0.39854]
[1778472817814,40.87,80680.16,0.0,-0.99714,0.0,0.39777]
[1778472817900,40.87,80680.53,0.0,-0.99714,0.0,0.39799]
[1778472817975,40.87,80680.53,0.0,-0.99714,0.0,0.39799]
[1778472818066,40.87,80680.53,0.0,-0.99714,0.0,0.39799]
[1778472820465,40.87,80683.51,0.0,-0.99713,0.0,0.39978]
[1778472821436,40.87,80683.51,0.0,-0.99713,0.0,0.39978]
[1778472821442,40.87,80683.51,0.0,-0.99713,0.0,0.39978]
[1778472821564,40.87,80683.51,0.0,-0.99713,0.0,0.39978]
[1778472821665,40.87,80683.68,0.0,-0.99713,0.0,0.39988]
[1778472827514,40.87,80682.09,0.0,-0.99713,0.0,0.39892]
[1778472829842,40.87,80682.39,0.0,-0.99713,0.0,0.3991]
[1778472829916,40.87,80682.39,0.0,-0.99713,0.0,0.3991]
[1778472829911,40.87,80682.64,0.0,-0.99713,0.0,0.39925]
[1778472830060,40.87,80682.64,0.0,-0.99713,0.0,0.39925]
[1778472835571,40.87,80679.11,0.0,-0.99715,0.0,0.39714]
[1778472837286,40.87,80678.85,0.0,-0.99715,0.0,0.39699]
[1778472837310,40.87,80678.85,0.0,-0.99715,0.0,0.39699]
[1778472837394,40.87,80678.85,0.0,-0.99715,0.0,0.39699]
[1778472837560,40.87,80678.85,0.0,-0.99715,0.0,0.39699]
[1778472837645,40.87,80678.96,0.0,-0.99715,0.0,0.39705]
[1778472843627,40.87,80679.38,0.0,-0.99715,0.0,0.39731]
[1778472848662,40.87,80678.51,0.0,-0.99715,0.0,0.39679]
[1778472849960,40.87,80678.51,0.0,-0.99715,0.0,0.39679]
[1778472850020,40.87,80679.12,0.0,-0.99715,0.0,0.39715]
[1778472850059,40.87,80679.12,0.0,-0.99715,0.0,0.39715]
[1778472850676,40.87,80679.45,0.0,-0.99715,0.0,0.39735]
[1778472855711,40.87,80683.32,0.0,-0.99713,0.0,0.39966]
[1778472857334,40.87,80683.39,0.0,-0.99713,0.0,0.3997]
[1778472857419,40.87,80683.39,0.0,-0.99713,0.0,0.3997]
[1778472857559,40.87,80683.39,0.0,-0.99713,0.0,0.3997]
[1778472857725,40.87,80683.43,0.0,-0.99713,0.0,0.39973]
[1778472862760,40.87,80683.12,0.0,-0.99713,0.0,0.39954]
[1778472865781,40.87,80680.9,0.0,-0.99714,0.0,0.39821]
[1778472867488,40.87,80679.65,0.0,-0.99714,0.0,0.39747]
[1778472867558,40.87,80679.65,0.0,-0.99714,0.0,0.39747]
[1778472867603,40.87,80679.65,0.0,-0.99714,0.0,0.39747]
[1778472867812,40.87,80679.65,0.0,-0.99714,0.0,0.39747]
[1778472867890,40.87,80680.37,0.0,-0.99714,0.0,0.3979]
[1778472873837,40.87,80681.0,0.0,-0.99715,0.0,0.39723]
[1778472874948,40.87,80681.0,0.0,-0.99715,0.0,0.39723]
[1778472875063,40.87,80680.12,0.0,-0.99715,0.0,0.39671]
[1778472875156,40.87,80680.12,0.0,-0.99715,0.0,0.39671]
[1778472875311,40.87,80680.12,0.0,-0.99715,0.0,0.39671]
[1778472875851,40.87,80680.9,0.0,-0.99715,0.0,0.39717]
[1778472880886,40.87,80679.83,0.0,-0.99715,0.0,0.39654]
[1778472882191,40.87,80680.73,0.0,-0.99715,0.0,0.39707]
[1778472882309,40.87,80680.73,0.0,-0.99715,0.0,0.39707]
[1778472882319,40.87,80680.73,0.0,-0.99715,0.0,0.39707]
[1778472882558,40.87,80680.73,0.0,-0.99715,0.0,0.39707]
[1778472882900,40.87,80680.19,0.0,-0.99715,0.0,0.39675]
[1778472886928,40.87,80683.89,0.0,-0.99713,0.0,0.39896]
[1778472889292,40.87,80684.04,0.0,-0.99713,0.0,0.39905]
[1778472889311,40.87,80684.04,0.0,-0.99713,0.0,0.39905]
[1778472889428,40.87,80684.04,0.0,-0.99713,0.0,0.39905]
[1778472889559,40.87,80684.04,0.0,-0.99713,0.0,0.39905]
[1778472890956,40.87,80683.52,0.0,-0.99713,0.0,0.39874]
[1778472894986,40.87,80673.28,0.0,-0.99718,0.0,0.39265]
[1778472895995,40.87,80654.75,0.0,-0.99727,0.0,0.38184]
[1778472897002,40.87,80644.09,0.0,-0.99731,0.0,0.37573]
[1778472898009,40.87,80644.78,0.0,-0.99731,0.0,0.37613]
[1778472901320,40.87,80643.99,0.0,-0.99732,0.0,0.37568]
[1778472901441,40.87,80643.99,0.0,-0.99732,0.0,0.37568]
[1778472901560,40.87,80643.99,0.0,-0.99732,0.0,0.37568]
[1778472901564,40.87,80643.99,0.0,-0.99732,0.0,0.37568]
[1778472901818,40.87,80643.99,0.0,-0.99732,0.0,0.37568]
[1778472901830,40.87,80644.52,0.0,-0.99731,0.0,0.37598]
[1778472902064,40.87,80651.62,0.0,-0.99728,0.0,0.38004]
[1778472903072,40.87,80656.77,0.0,-0.99726,0.0,0.383]
[1778472905085,40.87,80660.78,0.0,-0.99724,0.0,0.38533]
[1778472907317,40.87,80659.61,0.0,-0.99724,0.0,0.38465]
[1778472907557,40.87,80659.61,0.0,-0.99724,0.0,0.38465]
[1778472908014,40.87,80659.61,0.0,-0.99724,0.0,0.38465]
[1778472907658,40.87,80660.97,0.0,-0.99724,0.0,0.38544]
[1778472908063,40.87,80660.97,0.0,-0.99724,0.0,0.38544]
[1778472910120,40.87,80666.74,0.0,-0.99721,0.0,0.3888]
[1778472912253,40.87,80667.14,0.0,-0.99721,0.0,0.38904]
[1778472912309,40.87,80667.14,0.0,-0.99721,0.0,0.38904]
[1778472914005,40.87,80667.26,0.0,-0.99721,0.0,0.38911]
[1778472914067,40.87,80667.8,0.0,-0.99721,0.0,0.38943]
[1778472914148,40.87,80667.89,0.0,-0.99721,0.0,0.38948]
[1778472917169,40.87,80672.22,0.0,-0.99719,0.0,0.39203]
[1778472919544,40.87,80672.62,0.0,-0.99718,0.0,0.39226]
[1778472919565,40.87,80672.62,0.0,-0.99718,0.0,0.39226]
[1778472925412,40.87,80674.11,0.0,-0.99718,0.0,0.39314]
[1778472925560,40.87,80674.11,0.0,-0.99718,0.0,0.39314]
[1778472925603,40.87,80674.11,0.0,-0.99718,0.0,0.39314]
[1778472925808,40.87,80674.11,0.0,-0.99718,0.0,0.39314]
[1778472925877,40.87,80680.05,0.0,-0.99715,0.0,0.39667]
[1778472931269,40.87,80680.66,0.0,-0.99715,0.0,0.39599]
[1778472933989,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472933991,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472934132,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472934310,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472934411,40.87,80680.59,0.0,-0.99715,0.0,0.39595]
[1778472939479,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472939560,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472939594,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472939809,40.87,80680.61,0.0,-0.99715,0.0,0.39596]
[1778472939839,40.87,80686.31,0.0,-0.99713,0.0,0.39937]
[1778472947381,40.87,80687.16,0.0,-0.99712,0.0,0.39988]
[1778472951409,40.87,80697.96,0.0,-0.99707,0.0,0.4064]
[1778472952416,40.87,80698.18,0.0,-0.99707,0.0,0.40654]
[1778472953102,40.87,80698.18,0.0,-0.99707,0.0,0.40654]
[1778472953309,40.87,80698.18,0.0,-0.99707,0.0,0.40654]
[1778472953659,40.87,80698.18,0.0,-0.99707,0.0,0.40654]
[1778472953809,40.87,80698.18,0.0,-0.99707,0.0,0.40654]
[1778472953824,40.87,80697.09,0.0,-0.99708,0.0,0.40588]
[1778472958458,40.87,80699.6,0.0,-0.99706,0.0,0.4074]
[1778472960472,40.87,80703.21,0.0,-0.99705,0.0,0.40961]
[1778472961674,40.87,80703.21,0.0,-0.99705,0.0,0.40961]
[1778472961807,40.87,80703.21,0.0,-0.99705,0.0,0.40961]
[1778472961959,40.87,80703.21,0.0,-0.99705,0.0,0.40961]
[1778472962061,40.87,80703.21,0.0,-0.99705,0.0,0.40961]
[1778472961978,40.87,80706.49,0.0,-0.99703,0.0,0.41162]
[1778472962486,40.87,80700.87,0.0,-0.99706,0.0,0.40818]
[1778472967521,40.87,80701.33,0.0,-0.99706,0.0,0.40846]
[1778472972556,40.87,80701.04,0.0,-0.99706,0.0,0.40828]
[1778472977591,40.87,80701.5,0.0,-0.99706,0.0,0.40856]
[1778472978598,40.87,80703.84,0.0,-0.99704,0.0,0.41]
[1778472980612,40.87,80705.03,0.0,-0.99704,0.0,0.41073]
[1778472980788,40.87,80705.03,0.0,-0.99704,0.0,0.41073]
[1778472980809,40.87,80705.03,0.0,-0.99704,0.0,0.41073]
[1778472980821,40.87,80705.09,0.0,-0.99704,0.0,0.41076]
[1778472981619,40.87,80706.79,0.0,-0.99703,0.0,0.41181]
[1778472986654,40.87,80706.78,0.0,-0.99703,0.0,0.4118]
[1778472987661,40.87,80704.68,0.0,-0.99704,0.0,0.41051]
[1778472989164,40.87,80704.0,0.0,-0.99704,0.0,0.41009]
[1778472989308,40.87,80704.0,0.0,-0.99704,0.0,0.41009]
[1778472989332,40.87,80704.0,0.0,-0.99704,0.0,0.41009]
[1778472989558,40.87,80704.0,0.0,-0.99704,0.0,0.41009]
[1778472989675,40.87,80703.92,0.0,-0.99704,0.0,0.41005]
[1778472994973,40.87,80704.32,0.0,-0.99705,0.0,0.40923]
[1778472995061,40.87,80704.32,0.0,-0.99705,0.0,0.40923]
[1778472999467,40.87,80702.92,0.0,-0.99706,0.0,0.40837]
[1778472999558,40.87,80702.92,0.0,-0.99706,0.0,0.40837]
[1778472999624,40.87,80702.92,0.0,-0.99706,0.0,0.40837]
[1778472999809,40.87,80702.92,0.0,-0.99706,0.0,0.40837]
[1778472999832,40.87,80694.22,0.0,-0.9971,0.0,0.40308]
[1778473002121,40.87,80690.18,0.0,-0.99712,0.0,0.40065]
[1778473002302,40.87,80690.18,0.0,-0.99712,0.0,0.40065]
[1778473002308,40.87,80690.18,0.0,-0.99712,0.0,0.40065]
[1778473002427,40.87,80690.18,0.0,-0.99712,0.0,0.40065]
[1778473002560,40.87,80690.18,0.0,-0.99712,0.0,0.40065]
[1778473002766,40.87,80687.89,0.0,-0.99713,0.0,0.39927]
[1778473006794,40.87,80685.82,0.0,-0.99714,0.0,0.39803]
[1778473008808,40.87,80684.23,0.0,-0.99715,0.0,0.39708]
[1778473010051,40.87,80684.23,0.0,-0.99715,0.0,0.39708]
[1778473010067,40.87,80684.23,0.0,-0.99715,0.0,0.39708]
[1778473010073,40.87,80684.49,0.0,-0.99714,0.0,0.39724]
[1778473010360,40.87,80684.49,0.0,-0.99714,0.0,0.39724]
[1778473010563,40.87,80684.49,0.0,-0.99714,0.0,0.39724]
[1778473015637,40.87,80683.43,0.0,-0.99715,0.0,0.39661]
[1778473015806,40.87,80683.43,0.0,-0.99715,0.0,0.39661]
[1778473015857,40.87,80681.28,0.0,-0.99716,0.0,0.39533]
[1778473017245,40.87,80681.63,0.0,-0.99716,0.0,0.39553]
[1778473017309,40.87,80681.63,0.0,-0.99716,0.0,0.39553]
[1778473022906,40.87,80680.65,0.0,-0.99716,0.0,0.39495]
[1778473027942,40.87,80680.95,0.0,-0.99716,0.0,0.39513]
[1778473032041,40.87,80680.82,0.0,-0.99716,0.0,0.39505]
[1778473032059,40.87,80680.82,0.0,-0.99716,0.0,0.39505]
[1778473032810,40.87,80680.65,0.0,-0.99716,0.0,0.39495]
[1778473032976,40.87,80680.22,0.0,-0.99716,0.0,0.3947]
[1778473038011,40.87,80680.97,0.0,-0.99716,0.0,0.39514]
[1778473043046,40.87,80680.92,0.0,-0.99716,0.0,0.39511]
[1778473045578,40.87,80683.18,0.0,-0.99715,0.0,0.39646]
[1778473045808,40.87,80683.18,0.0,-0.99715,0.0,0.39646]
[1778473052109,40.87,80682.73,0.0,-0.99716,0.0,0.39515]
[1778473055130,40.87,80679.85,0.0,-0.99717,0.0,0.39344]
[1778473058151,40.87,80669.05,0.0,-0.99722,0.0,0.38709]
[1778473058546,40.87,80669.05,0.0,-0.99722,0.0,0.38709]
[1778473058558,40.87,80669.05,0.0,-0.99722,0.0,0.38709]
[1778473059158,40.87,80667.09,0.0,-0.99723,0.0,0.38595]
[1778473061248,40.87,80668.02,0.0,-0.99723,0.0,0.38649]
[1778473061308,40.87,80668.02,0.0,-0.99723,0.0,0.38649]
[1778473062179,40.87,80668.43,0.0,-0.99723,0.0,0.38673]
[1778473063055,40.87,80668.43,0.0,-0.99723,0.0,0.38673]
[1778473063307,40.87,80668.41,0.0,-0.99723,0.0,0.38672]
[1778473069136,40.87,80667.71,0.0,-0.99723,0.0,0.38631]
[1778473069308,40.87,80667.2,0.0,-0.99723,0.0,0.38602]
[1778473069409,40.87,80674.21,0.0,-0.9972,0.0,0.39012]
[1778473070235,40.87,80676.81,0.0,-0.99719,0.0,0.39165]
[1778473071440,40.87,80676.81,0.0,-0.99719,0.0,0.39165]
[1778473071558,40.87,80676.81,0.0,-0.99719,0.0,0.39165]
[1778473071659,40.87,80677.09,0.0,-0.99719,0.0,0.39181]
[1778473077284,40.87,80678.57,0.0,-0.99718,0.0,0.39269]
[1778473083644,40.87,80677.99,0.0,-0.99718,0.0,0.39234]
[1778473086808,40.87,80677.48,0.0,-0.99718,0.0,0.39204]
[1778473089368,40.87,80673.54,0.0,-0.9972,0.0,0.38972]
[1778473090328,40.87,80673.54,0.0,-0.9972,0.0,0.38972]
[1778473090558,40.87,80673.54,0.0,-0.9972,0.0,0.38972]
[1778473090807,40.87,80673.54,0.0,-0.9972,0.0,0.38972]
[1778473090873,40.87,80673.25,0.0,-0.9972,0.0,0.38955]
[1778473094403,40.87,80668.88,0.0,-0.99722,0.0,0.387]
[1778473095518,40.87,80668.88,0.0,-0.99722,0.0,0.387]
[1778473095560,40.87,80668.88,0.0,-0.99722,0.0,0.387]
[1778473095636,40.87,80668.88,0.0,-0.99722,0.0,0.387]
[1778473095807,40.87,80668.88,0.0,-0.99722,0.0,0.387]
[1778473095909,40.87,80669.25,0.0,-0.99722,0.0,0.38721]
[1778473096417,40.87,80672.48,0.0,-0.99721,0.0,0.3891]
[1778473103466,40.87,80673.73,0.0,-0.9972,0.0,0.38984]
[1778473105975,40.87,80674.02,0.0,-0.9972,0.0,0.39001]
[1778473106060,40.87,80674.02,0.0,-0.9972,0.0,0.39001]
[1778473111522,40.87,80674.39,0.0,-0.99721,0.0,0.3892]
[1778473113536,40.87,80689.33,0.0,-0.99714,0.0,0.39805]
[1778473114543,40.87,80689.07,0.0,-0.99714,0.0,0.39789]
[1778473116402,40.87,80689.06,0.0,-0.99714,0.0,0.39789]
[1778473116562,40.87,80689.06,0.0,-0.99714,0.0,0.39789]
[1778473117312,40.87,80689.01,0.0,-0.99714,0.0,0.39786]
[1778473117560,40.87,80689.01,0.0,-0.99714,0.0,0.39786]
[1778473117564,40.87,80690.01,0.0,-0.99713,0.0,0.39846]
[1778473120585,40.87,80692.85,0.0,-0.99712,0.0,0.40016]
[1778473123223,40.87,80692.74,0.0,-0.99712,0.0,0.40009]
[1778473123310,40.87,80692.77,0.0,-0.99712,0.0,0.40011]
[1778473128648,40.87,80691.45,0.0,-0.99713,0.0,0.39932]
[1778473129904,40.87,80691.45,0.0,-0.99713,0.0,0.39932]
[1778473130060,40.87,80691.45,0.0,-0.99713,0.0,0.39932]
[1778473130475,40.87,80691.4,0.0,-0.99713,0.0,0.39929]
[1778473130559,40.87,80691.4,0.0,-0.99713,0.0,0.39929]
[1778473130662,40.87,80693.65,0.0,-0.99712,0.0,0.40064]
[1778473131669,40.87,80698.87,0.0,-0.99709,0.0,0.40379]
[1778473132676,40.87,80701.94,0.0,-0.99708,0.0,0.40565]
[1778473134662,40.87,80703.0,0.0,-0.99707,0.0,0.4063]
[1778473134810,40.87,80703.0,0.0,-0.99707,0.0,0.4063]
[1778473140732,40.87,80697.09,0.0,-0.9971,0.0,0.40271]
[1778473141739,40.87,80691.78,0.0,-0.99712,0.0,0.39952]
[1778473142746,40.87,80689.25,0.0,-0.99714,0.0,0.398]
[1778473144576,40.87,80690.09,0.0,-0.99713,0.0,0.3985]
[1778473144812,40.87,80690.09,0.0,-0.99713,0.0,0.3985]
[1778473145311,40.87,80690.06,0.0,-0.99713,0.0,0.39849]
[1778473145560,40.87,80690.06,0.0,-0.99713,0.0,0.39849]
[1778473145934,40.87,80690.06,0.0,-0.99713,0.0,0.39849]
[1778473145972,40.87,80688.5,0.0,-0.99714,0.0,0.39755]
[1778473146774,40.87,80684.42,0.0,-0.99716,0.0,0.39512]
[1778473151810,40.87,80683.95,0.0,-0.99716,0.0,0.39484]
[1778473156848,40.87,80684.18,0.0,-0.99716,0.0,0.39498]
[1778473158024,40.87,80684.18,0.0,-0.99716,0.0,0.39498]
[1778473158063,40.87,80684.18,0.0,-0.99716,0.0,0.39498]
[1778473163897,40.87,80683.74,0.0,-0.99716,0.0,0.39472]
[1778473165717,40.87,80684.34,0.0,-0.99716,0.0,0.39507]
[1778473165811,40.87,80684.34,0.0,-0.99716,0.0,0.39507]
[1778473166039,40.87,80684.34,0.0,-0.99716,0.0,0.39507]
[1778473166063,40.87,80684.34,0.0,-0.99716,0.0,0.39507]
[1778473166097,40.87,80686.42,0.0,-0.99715,0.0,0.39631]
[1778473167925,40.87,80684.01,0.0,-0.99716,0.0,0.39488]
[1778473174974,40.87,80683.97,0.0,-0.99717,0.0,0.39382]
[1778473180013,40.87,80684.19,0.0,-0.99717,0.0,0.39395]
[1778473182489,40.87,80683.92,0.0,-0.99717,0.0,0.39379]
[1778473182560,40.87,80683.92,0.0,-0.99717,0.0,0.39379]
[1778473190946,40.87,80680.53,0.0,-0.99718,0.0,0.39178]
[1778473191062,40.87,80680.53,0.0,-0.99718,0.0,0.39178]
[1778473191679,40.87,80680.39,0.0,-0.99719,0.0,0.3917]
[1778473191811,40.87,80680.39,0.0,-0.99719,0.0,0.3917]
[1778473192094,40.87,80679.52,0.0,-0.99719,0.0,0.39119]
[1778473197130,40.87,80679.1,0.0,-0.99719,0.0,0.39094]
[1778473204179,40.87,80677.67,0.0,-0.9972,0.0,0.3901]
[1778473208888,40.87,80677.65,0.0,-0.9972,0.0,0.39009]
[1778473209062,40.87,80677.65,0.0,-0.9972,0.0,0.39009]
[1778473209281,40.87,80677.65,0.0,-0.9972,0.0,0.39009]
[1778473209310,40.87,80677.65,0.0,-0.9972,0.0,0.39009]
[1778473210221,40.87,80677.24,0.0,-0.9972,0.0,0.38985]
[1778473213245,40.87,80662.45,0.0,-0.99727,0.0,0.38124]
[1778473214249,40.87,80652.51,0.0,-0.99731,0.0,0.37555]
[1778473215256,40.87,80652.73,0.0,-0.99731,0.0,0.37567]
[1778473217492,40.87,80653.51,0.0,-0.99731,0.0,0.37611]
[1778473217561,40.87,80653.51,0.0,-0.99731,0.0,0.37611]
[1778473227340,40.87,80653.6,0.0,-0.99731,0.0,0.37617]
[1778473231369,40.87,80654.4,0.0,-0.99731,0.0,0.37562]
[1778473233050,40.87,80654.4,0.0,-0.99731,0.0,0.37562]
[1778473233064,40.87,80654.4,0.0,-0.99731,0.0,0.37562]
[1778473233855,40.87,80654.49,0.0,-0.99731,0.0,0.37567]
[1778473234062,40.87,80654.49,0.0,-0.99731,0.0,0.37567]
[1778473234133,40.87,80654.5,0.0,-0.99731,0.0,0.37568]
[1778473234392,40.87,80658.43,0.0,-0.99729,0.0,0.37792]
[1778473239427,40.87,80666.87,0.0,-0.99725,0.0,0.38278]
[1778473240766,40.87,80666.87,0.0,-0.99725,0.0,0.38278]
[1778473240811,40.87,80666.87,0.0,-0.99725,0.0,0.38278]
[1778473240867,40.87,80668.36,0.0,-0.99725,0.0,0.38364]
[1778473245469,40.87,80661.51,0.0,-0.99728,0.0,0.37969]
[1778473247215,40.87,80661.51,0.0,-0.99728,0.0,0.37969]
[1778473247310,40.87,80661.51,0.0,-0.99728,0.0,0.37969]
[1778473247279,40.87,80660.44,0.0,-0.99728,0.0,0.37908]
[1778473247833,40.87,80660.44,0.0,-0.99728,0.0,0.37908]
[1778473248060,40.87,80660.44,0.0,-0.99728,0.0,0.37908]
[1778473248160,40.87,80660.86,0.0,-0.99728,0.0,0.37932]
[1778473250504,40.87,80663.36,0.0,-0.99727,0.0,0.38075]
[1778473255539,40.87,80663.72,0.0,-0.99727,0.0,0.38096]
[1778473257354,40.87,80663.72,0.0,-0.99727,0.0,0.38096]
[1778473257561,40.87,80663.69,0.0,-0.99727,0.0,0.38094]
[1778473263595,40.87,80664.56,0.0,-0.99727,0.0,0.38145]
[1778473271651,40.87,80661.43,0.0,-0.99728,0.0,0.37964]
[1778473273088,40.87,80661.43,0.0,-0.99728,0.0,0.37964]
[1778473273309,40.87,80661.43,0.0,-0.99728,0.0,0.37964]
[1778473273542,40.87,80661.22,0.0,-0.99728,0.0,0.37952]
[1778473273563,40.87,80661.22,0.0,-0.99728,0.0,0.37952]
[1778473273665,40.87,80661.24,0.0,-0.99728,0.0,0.37953]
[1778473275679,40.87,80655.69,0.0,-0.99731,0.0,0.37636]
[1778473276541,40.87,80655.69,0.0,-0.99731,0.0,0.37636]
[1778473276562,40.87,80655.69,0.0,-0.99731,0.0,0.37636]
[1778473277696,40.87,80651.89,0.0,-0.99732,0.0,0.3742]
[1778473281724,40.87,80655.5,0.0,-0.99731,0.0,0.37625]
[1778473283698,40.87,80655.74,0.0,-0.9973,0.0,0.37639]
[1778473283811,40.87,80655.74,0.0,-0.9973,0.0,0.37639]
[1778473284602,40.87,80654.9,0.0,-0.99731,0.0,0.37591]
[1778473284810,40.87,80654.9,0.0,-0.99731,0.0,0.37591]
[1778473284833,40.87,80653.12,0.0,-0.99732,0.0,0.3749]
[1778473292819,40.87,80654.75,0.0,-0.99731,0.0,0.37582]
[1778473293065,40.87,80654.75,0.0,-0.99731,0.0,0.37582]
[1778473298843,40.87,80654.11,0.0,-0.99732,0.0,0.37446]
[1778473299530,40.87,80654.11,0.0,-0.99732,0.0,0.37446]
[1778473299565,40.87,80654.11,0.0,-0.99732,0.0,0.37446]
[1778473299980,40.87,80654.11,0.0,-0.99732,0.0,0.37446]
[1778473300064,40.87,80654.11,0.0,-0.99732,0.0,0.37446]
[1778473300141,40.87,80654.55,0.0,-0.99732,0.0,0.37471]
[1778473305836,40.87,80654.85,0.0,-0.99732,0.0,0.37488]
[1778473311934,40.87,80663.8,0.0,-0.99728,0.0,0.38]
[1778473313400,40.87,80663.8,0.0,-0.99728,0.0,0.38]
[1778473313408,40.87,80667.94,0.0,-0.99726,0.0,0.38239]
[1778473313560,40.87,80667.94,0.0,-0.99726,0.0,0.38239]
[1778473318983,40.87,80675.24,0.0,-0.99722,0.0,0.38663]
[1778473319993,40.87,80679.97,0.0,-0.9972,0.0,0.3894]
[1778473321835,40.87,80677.92,0.0,-0.99721,0.0,0.3882]
[1778473322061,40.87,80677.92,0.0,-0.99721,0.0,0.3882]
[1778473322141,40.87,80673.71,0.0,-0.99723,0.0,0.38574]
[1778473322662,40.87,80673.71,0.0,-0.99723,0.0,0.38574]
[1778473322811,40.87,80673.71,0.0,-0.99723,0.0,0.38574]
[1778473323011,40.87,80673.63,0.0,-0.99723,0.0,0.38569]
[1778473326006,40.87,80673.33,0.0,-0.99723,0.0,0.38551]
[1778473326061,40.87,80673.33,0.0,-0.99723,0.0,0.38551]
[1778473332075,40.87,80673.89,0.0,-0.99723,0.0,0.38584]
[1778473333082,40.87,80676.36,0.0,-0.99722,0.0,0.38728]
[1778473334787,40.87,80678.36,0.0,-0.99721,0.0,0.38845]
[1778473334811,40.87,80678.36,0.0,-0.99721,0.0,0.38845]
[1778473335777,40.87,80680.11,0.0,-0.9972,0.0,0.38948]
[1778473335811,40.87,80680.11,0.0,-0.9972,0.0,0.38948]
[1778473336103,40.87,80681.68,0.0,-0.99719,0.0,0.3904]
[1778473341138,40.87,80686.04,0.0,-0.99717,0.0,0.39298]
[1778473342609,40.87,80687.68,0.0,-0.99717,0.0,0.39395]
[1778473342811,40.87,80687.68,0.0,-0.99717,0.0,0.39395]
[1778473348188,40.87,80689.6,0.0,-0.99716,0.0,0.39509]
[1778473350180,40.87,80689.69,0.0,-0.99716,0.0,0.39514]
[1778473350312,40.87,80689.69,0.0,-0.99716,0.0,0.39514]
[1778473351054,40.87,80689.69,0.0,-0.99716,0.0,0.39514]
[1778473351310,40.87,80689.69,0.0,-0.99716,0.0,0.39514]
[1778473351325,40.87,80689.69,0.0,-0.99716,0.0,0.39411]
[1778473355237,40.87,80692.33,0.0,-0.99715,0.0,0.39568]
[1778473356244,40.87,80700.46,0.0,-0.99711,0.0,0.40054]
[1778473357251,40.87,80702.59,0.0,-0.9971,0.0,0.40183]
[1778473357570,40.87,80702.59,0.0,-0.9971,0.0,0.40183]
[1778473357812,40.87,80702.59,0.0,-0.9971,0.0,0.40183]
[1778473359265,40.87,80706.78,0.0,-0.99708,0.0,0.40437]
[1778473361633,40.87,80707.24,0.0,-0.99708,0.0,0.40464]
[1778473361813,40.87,80707.24,0.0,-0.99708,0.0,0.40464]
[1778473362129,40.87,80707.24,0.0,-0.99708,0.0,0.40464]
[1778473362310,40.87,80707.24,0.0,-0.99708,0.0,0.40464]
[1778473362411,40.87,80707.24,0.0,-0.99708,0.0,0.40464]
[1778473369335,40.87,80710.46,0.0,-0.99706,0.0,0.4066]
[1778473370841,40.87,80710.46,0.0,-0.99706,0.0,0.4066]
[1778473371058,40.87,80710.46,0.0,-0.99706,0.0,0.4066]
[1778473371349,40.87,80716.12,0.0,-0.99704,0.0,0.41007]
[1778473375381,40.87,80721.17,0.0,-0.99701,0.0,0.41318]
[1778473377132,40.87,80721.66,0.0,-0.99701,0.0,0.41348]
[1778473377311,40.87,80721.66,0.0,-0.99701,0.0,0.41348]
[1778473378265,40.87,80721.66,0.0,-0.99701,0.0,0.41348]
[1778473378309,40.87,80721.66,0.0,-0.99701,0.0,0.41348]
[1778473378341,40.87,80721.66,0.0,-0.99701,0.0,0.41348]
[1778473381423,40.87,80726.73,0.0,-0.99698,0.0,0.41663]
[1778473383927,40.87,80727.02,0.0,-0.99698,0.0,0.41681]
[1778473384061,40.87,80727.02,0.0,-0.99698,0.0,0.41681]
[1778473389479,40.87,80725.97,0.0,-0.99699,0.0,0.41616]
[1778473395521,40.87,80727.66,0.0,-0.99698,0.0,0.41721]
[1778473397131,40.87,80727.66,0.0,-0.99698,0.0,0.41721]
[1778473397312,40.87,80727.66,0.0,-0.99698,0.0,0.41721]
[1778473397343,40.87,80733.26,0.0,-0.99695,1e-05,0.42072]
[1778473398688,40.87,80734.1,0.0,-0.99695,1e-05,0.42124]
[1778473398811,40.87,80734.1,0.0,-0.99695,1e-05,0.42124]
[1778473398912,40.87,80729.44,0.0,-0.99697,0.0,0.41832]
[1778473400807,40.87,80729.34,0.0,-0.99697,0.0,0.41826]
[1778473406599,40.87,80730.45,0.0,-0.99697,0.0,0.41895]
[1778473408615,40.87,80730.46,0.0,-0.99697,0.0,0.41896]
[1778473408673,40.87,80730.46,0.0,-0.99697,0.0,0.41896]
[1778473408808,40.87,80730.46,0.0,-0.99697,0.0,0.41896]
[1778473408910,40.87,80730.46,0.0,-0.99697,0.0,0.41896]
[1778473414654,40.87,80730.72,0.0,-0.99697,0.0,0.41804]
[1778473420508,40.87,80731.41,0.0,-0.99697,0.0,0.41847]
[1778473420564,40.87,80730.96,0.0,-0.99697,0.0,0.41819]
[1778473422290,40.87,80730.98,0.0,-0.99697,0.0,0.4182]
[1778473422312,40.87,80730.98,0.0,-0.99697,0.0,0.4182]
[1778473422325,40.87,80731.22,0.0,-0.99697,0.0,0.41835]
[1778473427745,40.87,80731.25,0.0,-0.99697,0.0,0.41837]
[1778473432780,40.87,80732.45,0.0,-0.99696,0.0,0.41912]
[1778473433966,40.87,80732.45,0.0,-0.99696,0.0,0.41912]
[1778473434060,40.87,80732.45,0.0,-0.99696,0.0,0.41912]
[1778473439829,40.87,80731.68,0.0,-0.99697,0.0,0.41864]
[1778473440595,40.87,80731.68,0.0,-0.99697,0.0,0.41864]
[1778473440808,40.87,80731.68,0.0,-0.99697,0.0,0.41864]
[1778473440836,40.87,80731.66,0.0,-0.99697,0.0,0.41862]
[1778473445871,40.87,80732.06,0.0,-0.99697,0.0,0.41887]
[1778473451309,40.87,80732.31,0.0,-0.99696,0.0,0.41903]
[1778473451560,40.87,80732.31,0.0,-0.99696,0.0,0.41903]
[1778473456794,40.87,80735.6,0.0,-0.99695,1e-05,0.42109]
[1778473456811,40.87,80735.6,0.0,-0.99695,1e-05,0.42109]
[1778473457252,40.87,80735.6,0.0,-0.99695,1e-05,0.42109]
[1778473457311,40.87,80735.6,0.0,-0.99695,1e-05,0.42109]
[1778473457351,40.87,80735.64,0.0,-0.99695,1e-05,0.42112]
[1778473458962,40.87,80738.73,0.0,-0.99693,1e-05,0.42307]
[1778473462290,40.87,80740.92,0.0,-0.99692,1e-05,0.42445]
[1778473462312,40.87,80740.92,0.0,-0.99692,1e-05,0.42445]
[1778473468025,40.87,80744.32,0.0,-0.9969,1e-05,0.42661]
[1778473468961,40.87,80744.32,0.0,-0.9969,1e-05,0.42661]
[1778473469060,40.87,80744.32,0.0,-0.9969,1e-05,0.42661]
[1778473469063,40.87,80747.51,0.0,-0.99689,1e-05,0.42864]
[1778473470297,40.87,80747.51,0.0,-0.99689,1e-05,0.42864]
[1778473470310,40.87,80747.51,0.0,-0.99689,1e-05,0.42864]
[1778473470411,40.87,80747.54,0.0,-0.99689,1e-05,0.42866]
[1778473473550,40.87,80747.65,0.0,-0.99689,1e-05,0.42762]
[1778473473557,40.87,80747.65,0.0,-0.99689,1e-05,0.42762]
[1778473474067,40.87,80752.05,0.0,-0.99687,1e-05,0.43044]
[1778473476081,40.87,80755.75,0.0,-0.99685,1e-05,0.43281]
[1778473476794,40.87,80755.75,0.0,-0.99685,1e-05,0.43281]
[1778473476808,40.87,80755.75,0.0,-0.99685,1e-05,0.43281]
[1778473478832,40.87,80754.96,0.0,-0.99686,1e-05,0.4323]
[1778473479063,40.87,80754.96,0.0,-0.99686,1e-05,0.4323]
[1778473479102,40.87,80755.59,0.0,-0.99685,1e-05,0.43271]
[1778473482211,40.87,80755.27,0.0,-0.99686,1e-05,0.4325]
[1778473482307,40.87,80755.27,0.0,-0.99686,1e-05,0.4325]
[1778473488167,40.87,80756.48,0.0,-0.99685,1e-05,0.43328]
[1778473489173,40.87,80758.95,0.0,-0.99684,1e-05,0.43488]
[1778473490794,40.87,80759.17,0.0,-0.99684,1e-05,0.43502]
[1778473490809,40.87,80759.17,0.0,-0.99684,1e-05,0.43502]
[1778473491997,40.87,80759.06,0.0,-0.99684,1e-05,0.43495]
[1778473492064,40.87,80759.06,0.0,-0.99684,1e-05,0.43495]
[1778473492194,40.87,80759.53,0.0,-0.99683,1e-05,0.43525]
[1778473493338,40.87,80759.53,0.0,-0.99683,1e-05,0.43525]
[1778473493562,40.87,80759.53,0.0,-0.99683,1e-05,0.43525]
[1778473493571,40.87,80752.26,0.0,-0.99687,1e-05,0.43057]
[1778473494208,40.87,80748.62,0.0,-0.99689,1e-05,0.42824]
[1778473496222,40.87,80746.68,0.0,-0.9969,1e-05,0.42701]
[1778473499178,40.87,80748.31,0.0,-0.99689,1e-05,0.42804]
[1778473499308,40.87,80748.31,0.0,-0.99689,1e-05,0.42804]
[1778473501757,40.87,80750.42,0.0,-0.99688,1e-05,0.42939]
[1778473501810,40.87,80750.42,0.0,-0.99688,1e-05,0.42939]
[1778473502264,40.87,80750.32,0.0,-0.99688,1e-05,0.42933]
[1778473508306,40.87,80750.56,0.0,-0.99688,1e-05,0.42948]
[1778473509313,40.87,80753.51,0.0,-0.99686,1e-05,0.43137]
[1778473512363,40.87,80753.88,0.0,-0.99686,1e-05,0.43161]
[1778473512558,40.87,80753.88,0.0,-0.99686,1e-05,0.43161]
[1778473519624,40.87,80755.96,0.0,-0.99685,1e-05,0.43295]
[1778473519810,40.87,80756.56,0.0,-0.99685,1e-05,0.43333]
[1778473521195,40.87,80756.84,0.0,-0.99685,1e-05,0.43351]
[1778473521313,40.87,80756.84,0.0,-0.99685,1e-05,0.43351]
[1778473521397,40.87,80756.83,0.0,-0.99685,1e-05,0.43351]
[1778473527439,40.87,80756.72,0.0,-0.99685,1e-05,0.43344]
[1778473529003,40.87,80756.78,0.0,-0.99685,1e-05,0.43348]
[1778473529057,40.87,80756.78,0.0,-0.99685,1e-05,0.43348]
[1778473534631,40.87,80756.3,0.0,-0.99685,1e-05,0.43317]
[1778473534665,40.87,80758.6,0.0,-0.99685,1e-05,0.43353]
[1778473534810,40.87,80758.6,0.0,-0.99685,1e-05,0.43353]
[1778473535945,40.87,80758.68,0.0,-0.99685,1e-05,0.43358]
[1778473536061,40.87,80758.68,0.0,-0.99685,1e-05,0.43358]
[1778473536502,40.87,80758.64,0.0,-0.99685,1e-05,0.43356]
[1778473540578,40.87,80758.71,0.0,-0.99685,1e-05,0.4336]
[1778473540811,40.87,80759.91,0.0,-0.99684,1e-05,0.43438]
[1778473544558,40.87,80756.44,0.0,-0.99686,1e-05,0.43214]
[1778473549593,40.87,80756.84,0.0,-0.99686,1e-05,0.4324]
[1778473550570,40.87,80756.84,0.0,-0.99686,1e-05,0.4324]
[1778473550600,40.87,80756.53,0.0,-0.99686,1e-05,0.4322]
[1778473550812,40.87,80756.53,0.0,-0.99686,1e-05,0.4322]
[1778473556642,40.87,80756.76,0.0,-0.99686,1e-05,0.43235]
[1778473561677,40.87,80756.78,0.0,-0.99686,1e-05,0.43236]
[1778473566716,40.87,80757.28,0.0,-0.99685,1e-05,0.43268]
[1778473570744,40.87,80759.56,0.0,-0.99684,1e-05,0.43415]
[1778473575779,40.87,80759.94,0.0,-0.99684,1e-05,0.4344]
[1778473580814,40.87,80759.53,0.0,-0.99684,1e-05,0.43413]
[1778473585849,40.87,80756.88,0.0,-0.99686,1e-05,0.43242]
[1778473588870,40.87,80759.53,0.0,-0.99684,1e-05,0.43413]
[1778473593905,40.87,80759.75,0.0,-0.99685,1e-05,0.43316]
[1778473599947,40.87,80757.47,0.0,-0.99686,1e-05,0.43169]
[1778473604985,40.87,80746.88,0.0,-0.99691,1e-05,0.42493]
[1778473605990,40.87,80741.37,0.0,-0.99694,1e-05,0.42145]
[1778473610033,40.87,80736.98,0.0,-0.99696,0.0,0.41869]
[1778473615067,40.87,80735.6,0.0,-0.99697,0.0,0.41783]
[1778473618088,40.87,80737.85,0.0,-0.99696,1e-05,0.41924]
[1778473623123,40.87,80738.24,0.0,-0.99696,1e-05,0.41948]
[1778473628158,40.87,80737.89,0.0,-0.99696,1e-05,0.41926]
[1778473637221,40.87,80737.83,0.0,-0.99696,1e-05,0.41922]
[1778473642256,40.87,80736.77,0.0,-0.99697,0.0,0.41856]
[1778473643263,40.87,80734.29,0.0,-0.99698,0.0,0.41701]
[1778473645277,40.87,80731.71,0.0,-0.99699,0.0,0.4154]
[1778473650312,40.87,80735.41,0.0,-0.99697,0.0,0.41771]
[1778473655751,40.87,80733.83,0.0,-0.99699,0.0,0.41564]
[1778473655352,40.87,80720.71,0.0,-0.99705,0.0,0.40755]
[1778473656558,40.87,80720.71,0.0,-0.99705,0.0,0.40755]
[1778473656644,40.87,80717.1,0.0,-0.99707,0.0,0.40534]
[1778473658372,40.87,80712.56,0.0,-0.99709,0.0,0.40259]
[1778473659161,40.87,80712.56,0.0,-0.99709,0.0,0.40259]
[1778473659312,40.87,80712.56,0.0,-0.99709,0.0,0.40259]
[1778473659379,40.87,80711.28,0.0,-0.9971,0.0,0.40181]
[1778473664414,40.87,80711.89,0.0,-0.99709,0.0,0.40218]
[1778473665421,40.87,80709.55,0.0,-0.99711,0.0,0.40077]
[1778473670809,40.87,80708.93,0.0,-0.99711,0.0,0.40039]
[1778473674022,40.87,80708.73,0.0,-0.99711,0.0,0.40027]
[1778473674061,40.87,80708.73,0.0,-0.99711,0.0,0.40027]
[1778473674484,40.87,80708.84,0.0,-0.99711,0.0,0.40034]
[1778473679806,40.87,80708.43,0.0,-0.99711,0.0,0.40009]
[1778473680061,40.87,80708.12,0.0,-0.99711,0.0,0.3999]
[1778473680526,40.87,80711.2,0.0,-0.9971,0.0,0.40176]
[1778473681533,40.87,80713.78,0.0,-0.99709,0.0,0.40332]
[1778473683547,40.87,80716.34,0.0,-0.99707,0.0,0.40488]
[1778473684907,40.87,80716.19,0.0,-0.99707,0.0,0.40479]
[1778473685062,40.87,80716.19,0.0,-0.99707,0.0,0.40479]
[1778473685136,40.87,80716.19,0.0,-0.99707,0.0,0.40479]
[1778473685310,40.87,80716.19,0.0,-0.99707,0.0,0.40479]
[1778473685561,40.87,80716.33,0.0,-0.99707,0.0,0.40487]
[1778473687575,40.87,80721.29,0.0,-0.99705,0.0,0.4079]
[1778473688582,40.87,80728.68,0.0,-0.99701,0.0,0.41245]
[1778473690144,40.87,80730.44,0.0,-0.997,0.0,0.41354]
[1778473690310,40.87,80730.44,0.0,-0.997,0.0,0.41354]
[1778473691436,40.87,80730.44,0.0,-0.997,0.0,0.41354]
[1778473691559,40.87,80730.44,0.0,-0.997,0.0,0.41354]
[1778473691603,40.87,80730.51,0.0,-0.997,0.0,0.41358]
[1778473694624,40.87,80726.94,0.0,-0.99702,0.0,0.41137]
[1778473695631,40.87,80723.76,0.0,-0.99704,0.0,0.40941]
[1778473696583,40.87,80723.76,0.0,-0.99704,0.0,0.40941]
[1778473696810,40.87,80723.76,0.0,-0.99704,0.0,0.40941]
[1778473696638,40.87,80723.71,0.0,-0.99704,0.0,0.40938]
[1778473697587,40.87,80723.71,0.0,-0.99704,0.0,0.40938]
[1778473697811,40.87,80723.71,0.0,-0.99704,0.0,0.40938]
[1778473706709,40.87,80726.0,0.0,-0.99703,0.0,0.41079]
[1778473708274,40.87,80725.86,0.0,-0.99703,0.0,0.41071]
[1778473708309,40.87,80725.86,0.0,-0.99703,0.0,0.41071]
[1778473709246,40.87,80725.86,0.0,-0.99703,0.0,0.41071]
[1778473709310,40.87,80725.86,0.0,-0.99703,0.0,0.41071]
[1778473709730,40.87,80725.89,0.0,-0.99703,0.0,0.41072]
[1778473714765,40.87,80723.49,0.0,-0.99705,0.0,0.40818]
[1778473720807,40.87,80723.52,0.0,-0.99705,0.0,0.4082]
[1778473722821,40.87,80726.63,0.0,-0.99703,0.0,0.41011]
[1778473724935,40.87,80728.32,0.0,-0.99702,0.0,0.41115]
[1778473725061,40.87,80728.32,0.0,-0.99702,0.0,0.41115]
[1778473725081,40.87,80728.32,0.0,-0.99702,0.0,0.41115]
[1778473725948,40.87,80728.32,0.0,-0.99702,0.0,0.41115]
[1778473726060,40.87,80728.32,0.0,-0.99702,0.0,0.41115]
[1778473736919,40.87,80728.6,0.0,-0.99702,0.0,0.41132]
[1778473739442,40.87,80728.6,0.0,-0.99702,0.0,0.41132]
[1778473739559,40.87,80728.6,0.0,-0.99702,0.0,0.41132]
[1778473739660,40.87,80728.6,0.0,-0.99702,0.0,0.41132]
[1778473740592,40.87,80728.6,0.0,-0.99702,0.0,0.41132]
[1778473740811,40.87,80728.6,0.0,-0.99702,0.0,0.41132]
[1778473743968,40.87,80726.27,0.0,-0.99703,0.0,0.40989]
[1778473748379,40.87,80727.14,0.0,-0.99703,0.0,0.41042]
[1778473748559,40.87,80727.14,0.0,-0.99703,0.0,0.41042]
[1778473748660,40.87,80727.5,0.0,-0.99703,0.0,0.41064]
[1778473749423,40.87,80727.5,0.0,-0.99703,0.0,0.41064]
[1778473749563,40.87,80727.5,0.0,-0.99703,0.0,0.41064]
[1778473755045,40.87,80728.67,0.0,-0.99702,0.0,0.41136]
[1778473760080,40.87,80735.33,0.0,-0.99699,0.0,0.41549]
[1778473760906,40.87,80735.33,0.0,-0.99699,0.0,0.41549]
[1778473761060,40.87,80735.33,0.0,-0.99699,0.0,0.41549]
[1778473761087,40.87,80735.36,0.0,-0.99699,0.0,0.41551]
[1778473761918,40.87,80735.36,0.0,-0.99699,0.0,0.41551]
[1778473762064,40.87,80735.36,0.0,-0.99699,0.0,0.41551]
[1778473764108,40.87,80738.07,0.0,-0.99697,0.0,0.4172]
[1778473769143,40.87,80739.09,0.0,-0.99697,0.0,0.41784]
[1778473771208,40.87,80739.11,0.0,-0.99697,0.0,0.41785]
[1778473771309,40.87,80739.11,0.0,-0.99697,0.0,0.41785]
[1778473771410,40.87,80739.15,0.0,-0.99698,0.0,0.41679]
[1778473772282,40.87,80739.15,0.0,-0.99698,0.0,0.41679]
[1778473772309,40.87,80739.15,0.0,-0.99698,0.0,0.41679]
[1778473774178,40.87,80736.91,0.0,-0.99699,0.0,0.41539]
[1778473778909,40.87,80737.08,0.0,-0.99699,0.0,0.4155]
[1778473778912,40.87,80736.62,0.0,-0.99699,0.0,0.41521]
[1778473779059,40.87,80736.62,0.0,-0.99699,0.0,0.41521]
[1778473779833,40.87,80736.62,0.0,-0.99699,0.0,0.41521]
[1778473780061,40.87,80736.62,0.0,-0.99699,0.0,0.41521]
[1778473780220,40.87,80736.7,0.0,-0.99699,0.0,0.41526]
[1778473787269,40.87,80737.08,0.0,-0.99699,0.0,0.4155]
[1778473792001,40.87,80736.56,0.0,-0.99699,0.0,0.41517]
[1778473792062,40.87,80736.56,0.0,-0.99699,0.0,0.41517]
[1778473792304,40.87,80736.47,0.0,-0.99699,0.0,0.41512]
[1778473793248,40.87,80736.47,0.0,-0.99699,0.0,0.41512]
[1778473793312,40.87,80736.47,0.0,-0.99699,0.0,0.41512]
[1778473799403,40.87,80736.25,0.0,-0.99699,0.0,0.41498]
[1778473802424,40.87,80732.68,0.0,-0.99701,0.0,0.41277]
[1778473803147,40.87,80732.68,0.0,-0.99701,0.0,0.41277]
[1778473803316,40.87,80732.68,0.0,-0.99701,0.0,0.41277]
[1778473803431,40.87,80732.0,0.0,-0.99701,0.0,0.41235]
[1778473804300,40.87,80732.0,0.0,-0.99701,0.0,0.41235]
[1778473804308,40.87,80732.0,0.0,-0.99701,0.0,0.41235]
[1778473811487,40.87,80732.6,0.0,-0.99701,0.0,0.41272]
[1778473820550,40.87,80732.83,0.0,-0.99701,0.0,0.41286]
[1778473825585,40.87,80732.13,0.0,-0.99701,0.0,0.41243]
[1778473830620,40.87,80732.56,0.0,-0.99701,0.0,0.41269]
[1778473833598,40.87,80732.56,0.0,-0.99701,0.0,0.41269]
[1778473833809,40.87,80732.56,0.0,-0.99701,0.0,0.41269]
[1778473833890,40.87,80725.77,0.0,-0.99705,0.0,0.40744]
[1778473834848,40.87,80725.77,0.0,-0.99705,0.0,0.40744]
[1778473835059,40.87,80723.86,0.0,-0.99706,0.0,0.40627]
[1778473839683,40.87,80721.74,0.0,-0.99707,0.0,0.40498]
[1778473840649,40.87,80721.74,0.0,-0.99707,0.0,0.40498]
[1778473840807,40.87,80721.74,0.0,-0.99707,0.0,0.40498]
[1778473840909,40.87,80721.12,0.0,-0.99707,0.0,0.4046]
[1778473841699,40.87,80718.65,0.0,-0.99708,0.0,0.4031]
[1778473842893,40.87,80718.65,0.0,-0.99708,0.0,0.4031]
[1778473843066,40.87,80718.39,0.0,-0.99709,0.0,0.40294]
[1778473843713,40.87,80712.46,0.0,-0.99711,0.0,0.39936]
[1778473844960,40.87,80712.46,0.0,-0.99711,0.0,0.39936]
[1778473844720,40.87,80706.25,0.0,-0.99714,0.0,0.39564]
[1778473845058,40.87,80706.25,0.0,-0.99714,0.0,0.39564]
[1778473845457,40.87,80706.25,0.0,-0.99714,0.0,0.39564]
[1778473845565,40.87,80706.25,0.0,-0.99714,0.0,0.39564]
[1778473845727,40.87,80705.84,0.0,-0.99715,0.0,0.3954]
[1778473846735,40.87,80702.46,0.0,-0.99716,0.0,0.39339]
[1778473850762,40.87,80699.47,0.0,-0.99718,0.0,0.39161]
[1778473851503,40.87,80699.47,0.0,-0.99718,0.0,0.39161]
[1778473851559,40.87,80699.47,0.0,-0.99718,0.0,0.39161]
[1778473852538,40.87,80699.52,0.0,-0.99718,0.0,0.39164]
[1778473852558,40.87,80699.52,0.0,-0.99718,0.0,0.39164]
[1778473853783,40.87,80699.51,0.0,-0.99718,0.0,0.39164]
[1778473858890,40.87,80698.61,0.0,-0.99718,0.0,0.3911]
[1778473859062,40.87,80698.61,0.0,-0.99718,0.0,0.3911]
[1778473860832,40.87,80702.4,0.0,-0.99716,0.0,0.39335]
[1778473861839,40.87,80704.32,0.0,-0.99715,0.0,0.39449]
[1778473863497,40.87,80704.99,0.0,-0.99715,0.0,0.39489]
[1778473863558,40.87,80704.99,0.0,-0.99715,0.0,0.39489]
[1778473863853,40.87,80711.0,0.0,-0.99712,0.0,0.39849]
[1778473864598,40.87,80711.0,0.0,-0.99712,0.0,0.39849]
[1778473864810,40.87,80711.0,0.0,-0.99712,0.0,0.39849]
[1778473870903,40.87,80712.68,0.0,-0.99711,0.0,0.3995]
[1778473875938,40.87,80713.13,0.0,-0.99711,0.0,0.39977]
[1778473879149,40.87,80713.53,0.0,-0.99711,0.0,0.40001]
[1778473879308,40.87,80713.53,0.0,-0.99711,0.0,0.40001]
[1778473879966,40.87,80714.52,0.0,-0.9971,0.0,0.4006]
[1778473880704,40.87,80714.52,0.0,-0.9971,0.0,0.4006]
[1778473880808,40.87,80714.52,0.0,-0.9971,0.0,0.4006]
[1778473883994,40.87,80724.22,0.0,-0.99706,0.0,0.40649]
[1778473884445,40.87,80724.22,0.0,-0.99706,0.0,0.40649]
[1778473884558,40.87,80724.22,0.0,-0.99706,0.0,0.40649]
[1778473885001,40.87,80725.6,0.0,-0.99705,0.0,0.40734]
[1778473885984,40.87,80725.6,0.0,-0.99705,0.0,0.40734]
[1778473886060,40.87,80725.6,0.0,-0.99705,0.0,0.40734]
[1778473892374,40.87,80726.14,0.0,-0.99705,0.0,0.40767]
[1778473892560,40.87,80726.14,0.0,-0.99705,0.0,0.40767]
[1778473898093,40.87,80726.0,0.0,-0.99706,0.0,0.40651]
[1778473899532,40.87,80726.0,0.0,-0.99706,0.0,0.40651]
[1778473899558,40.87,80726.0,0.0,-0.99706,0.0,0.40651]
[1778473899631,40.87,80728.3,0.0,-0.99705,0.0,0.40792]
[1778473900956,40.87,80728.3,0.0,-0.99705,0.0,0.40792]
[1778473901067,40.87,80729.49,0.0,-0.99704,0.0,0.40865]
[1778473902121,40.87,80732.18,0.0,-0.99703,0.0,0.41031]
[1778473903128,40.87,80734.76,0.0,-0.99701,0.0,0.4119]
[1778473906155,40.87,80732.87,0.0,-0.99702,0.0,0.41073]
[1778473910183,40.87,80739.0,0.0,-0.99699,0.0,0.41452]
[1778473911180,40.87,80739.0,0.0,-0.99699,0.0,0.41452]
[1778473911308,40.87,80739.0,0.0,-0.99699,0.0,0.41452]
[1778473911409,40.87,80740.58,0.0,-0.99698,0.0,0.41551]
[1778473912859,40.87,80740.58,0.0,-0.99698,0.0,0.41551]
[1778473913063,40.87,80740.58,0.0,-0.99698,0.0,0.41551]
[1778473915218,40.87,80743.0,0.0,-0.99697,0.0,0.41702]
[1778473920253,40.87,80743.11,0.0,-0.99697,0.0,0.41709]
[1778473923676,40.87,80743.54,0.0,-0.99697,0.0,0.41735]
[1778473923809,40.87,80743.54,0.0,-0.99697,0.0,0.41735]
[1778473923910,40.87,80743.54,0.0,-0.99697,0.0,0.41735]
[1778473925035,40.87,80743.54,0.0,-0.99697,0.0,0.41735]
[1778473925064,40.87,80743.54,0.0,-0.99697,0.0,0.41735]
[1778473930323,40.87,80746.06,0.0,-0.99696,1e-05,0.41893]
[1778473931332,40.87,80759.63,0.0,-0.99689,1e-05,0.42752]
[1778473932750,40.87,80759.63,0.0,-0.99689,1e-05,0.42752]
[1778473932808,40.87,80759.63,0.0,-0.99689,1e-05,0.42752]
[1778473932851,40.87,80765.16,0.0,-0.99686,1e-05,0.43106]
[1778473934986,40.87,80764.82,0.0,-0.99686,1e-05,0.43084]
[1778473935058,40.87,80764.82,0.0,-0.99686,1e-05,0.43084]
[1778473937372,40.87,80768.03,0.0,-0.99685,1e-05,0.43291]
[1778473938379,40.87,80770.84,0.0,-0.99683,1e-05,0.43472]
[1778473940236,40.87,80771.33,0.0,-0.99683,1e-05,0.43504]
[1778473940312,40.87,80771.33,0.0,-0.99683,1e-05,0.43504]
[1778473941400,40.87,80775.32,0.0,-0.99681,1e-05,0.43763]
[1778473942310,40.87,80775.32,0.0,-0.99681,1e-05,0.43763]
[1778473942407,40.87,80774.37,0.0,-0.99681,1e-05,0.43701]
[1778473943414,40.87,80771.39,0.0,-0.99683,1e-05,0.43508]
[1778473944852,40.87,80771.39,0.0,-0.99683,1e-05,0.43508]
[1778473945064,40.87,80771.39,0.0,-0.99683,1e-05,0.43508]
[1778473944902,40.87,80766.72,0.0,-0.99685,1e-05,0.43206]
[1778473950463,40.87,80768.4,0.0,-0.99684,1e-05,0.43314]
[1778473952478,40.87,80766.1,0.0,-0.99686,1e-05,0.43055]
[1778473953174,40.87,80766.1,0.0,-0.99686,1e-05,0.43055]
[1778473953307,40.87,80766.1,0.0,-0.99686,1e-05,0.43055]
[1778473953485,40.87,80760.08,0.0,-0.99689,1e-05,0.4267]
[1778473954775,40.87,80760.08,0.0,-0.99689,1e-05,0.4267]
[1778473954811,40.87,80760.08,0.0,-0.99689,1e-05,0.4267]
[1778473960295,40.87,80760.77,0.0,-0.99689,1e-05,0.42714]
[1778473960308,40.87,80760.77,0.0,-0.99689,1e-05,0.42714]
[1778473960534,40.87,80765.71,0.0,-0.99687,1e-05,0.4303]
[1778473962007,40.87,80765.71,0.0,-0.99687,1e-05,0.4303]
[1778473962060,40.87,80765.71,0.0,-0.99687,1e-05,0.4303]
[1778473965537,40.87,80765.72,0.0,-0.99687,1e-05,0.4303]
[1778473965558,40.87,80765.72,0.0,-0.99687,1e-05,0.4303]
[1778473965569,40.87,80765.05,0.0,-0.99687,1e-05,0.42987]
[1778473966396,40.87,80765.05,0.0,-0.99687,1e-05,0.42987]
[1778473966562,40.87,80765.05,0.0,-0.99687,1e-05,0.42987]
[1778473971323,40.87,80765.48,0.0,-0.99687,1e-05,0.43015]
[1778473971560,40.87,80765.48,0.0,-0.99687,1e-05,0.43015]
[1778473973362,40.87,80765.97,0.0,-0.99686,1e-05,0.43046]
[1778473973557,40.87,80765.97,0.0,-0.99686,1e-05,0.43046]
[1778473973628,40.87,80766.39,0.0,-0.99686,1e-05,0.43073]
[1778473976649,40.87,80770.49,0.0,-0.99684,1e-05,0.43337]
[1778473977657,40.87,80776.58,0.0,-0.99681,1e-05,0.43732]
[1778473978664,40.87,80774.98,0.0,-0.99682,1e-05,0.43628]
[1778473979145,40.87,80774.98,0.0,-0.99682,1e-05,0.43628]
[1778473979308,40.87,80774.98,0.0,-0.99682,1e-05,0.43628]
[1778473981598,40.87,80775.83,0.0,-0.99681,1e-05,0.43683]
[1778473981687,40.87,80769.71,0.0,-0.99684,1e-05,0.43287]
[1778473982693,40.87,80765.24,0.0,-0.99687,1e-05,0.42999]
[1778473983289,40.87,80765.24,0.0,-0.99687,1e-05,0.42999]
[1778473983309,40.87,80765.24,0.0,-0.99687,1e-05,0.42999]
[1778473984810,40.87,80764.95,0.0,-0.99687,1e-05,0.42981]
[1778473984911,40.87,80764.55,0.0,-0.99687,1e-05,0.42955]
[1778473985714,40.87,80766.17,0.0,-0.99686,1e-05,0.43059]
[1778473987728,40.87,80753.59,0.0,-0.99693,1e-05,0.42258]
[1778473988735,40.87,80762.19,0.0,-0.99688,1e-05,0.42804]
[1778473989743,40.87,80764.78,0.0,-0.99687,1e-05,0.4297]
[1778473990557,40.87,80764.78,0.0,-0.99687,1e-05,0.4297]
[1778473990811,40.87,80764.78,0.0,-0.99687,1e-05,0.4297]
[1778473990834,40.87,80764.86,0.0,-0.99687,1e-05,0.42975]
[1778473992763,40.87,80768.36,0.0,-0.99685,1e-05,0.432]
[1778473994422,40.87,80769.3,0.0,-0.99685,1e-05,0.43261]
[1778473994559,40.87,80769.3,0.0,-0.99685,1e-05,0.43261]
[1778473995343,40.87,80770.09,0.0,-0.99684,1e-05,0.43312]
[1778473995560,40.87,80770.09,0.0,-0.99684,1e-05,0.43312]
[1778473995785,40.87,80770.9,0.0,-0.99684,1e-05,0.43364]
[1778473996793,40.87,80773.34,0.0,-0.99683,1e-05,0.43522]
[1778474002304,40.87,80773.4,0.0,-0.99683,1e-05,0.43526]
[1778474003841,40.87,80779.4,0.0,-0.99679,1e-05,0.43916]
[1778474005660,40.87,80777.07,0.0,-0.99681,1e-05,0.43764]
[1778474005810,40.87,80777.07,0.0,-0.99681,1e-05,0.43764]
[1778474010890,40.87,80774.87,0.0,-0.99682,1e-05,0.43621]
[1778474012597,40.87,80774.45,0.0,-0.99683,1e-05,0.43481]
[1778474012811,40.87,80774.45,0.0,-0.99683,1e-05,0.43481]
[1778474013286,40.87,80774.45,0.0,-0.99683,1e-05,0.43481]
[1778474013310,40.87,80774.45,0.0,-0.99683,1e-05,0.43481]
[1778474013911,40.87,80774.84,0.0,-0.99683,1e-05,0.43507]
[1778474018946,40.87,80775.9,0.0,-0.99682,1e-05,0.43575]
[1778474019953,40.87,80778.88,0.0,-0.99681,1e-05,0.43769]
[1778474023491,40.87,80780.6,0.0,-0.9968,1e-05,0.43881]
[1778474023571,40.87,80780.6,0.0,-0.9968,1e-05,0.43881]
[1778474028010,40.87,80787.85,0.0,-0.99676,1e-05,0.44357]
[1778474029016,40.87,80792.23,0.0,-0.99673,1e-05,0.44646]
[1778474030023,40.87,80788.19,0.0,-0.99676,1e-05,0.44379]
[1778474031325,40.87,80787.01,0.0,-0.99676,1e-05,0.44301]
[1778474031558,40.87,80787.01,0.0,-0.99676,1e-05,0.44301]
[1778474033914,40.87,80788.26,0.0,-0.99676,1e-05,0.44384]
[1778474034060,40.87,80788.26,0.0,-0.99676,1e-05,0.44384]
[1778474034073,40.87,80788.04,0.0,-0.99676,1e-05,0.44369]
[1778474036808,40.87,80788.76,0.0,-0.99675,1e-05,0.44417]
[1778474037061,40.87,80788.76,0.0,-0.99675,1e-05,0.44417]
[1778474041278,40.87,80787.68,0.0,-0.99676,1e-05,0.44346]
[1778474041317,40.87,80787.68,0.0,-0.99676,1e-05,0.44346]
[1778474042107,40.87,80787.64,0.0,-0.99676,1e-05,0.44343]
[1778474042943,40.87,80787.64,0.0,-0.99676,1e-05,0.44343]
[1778474043059,40.87,80787.64,0.0,-0.99676,1e-05,0.44343]
[1778474050163,40.87,80787.82,0.0,-0.99676,1e-05,0.44355]
[1778474054191,40.87,80778.19,0.0,-0.99681,1e-05,0.43724]
[1778474055052,40.87,80778.19,0.0,-0.99681,1e-05,0.43724]
[1778474055148,40.87,80778.19,0.0,-0.99681,1e-05,0.43724]
[1778474055309,40.87,80778.19,0.0,-0.99681,1e-05,0.43724]
[1778474057473,40.87,80781.75,0.0,-0.99679,1e-05,0.43956]
[1778474057559,40.87,80781.75,0.0,-0.99679,1e-05,0.43956]
[1778474057574,40.87,80781.73,0.0,-0.99679,1e-05,0.43955]
[1778474061062,40.87,80782.19,0.0,-0.99679,1e-05,0.43985]
[1778474061311,40.87,80780.19,0.0,-0.9968,1e-05,0.43854]
[1778474064521,40.87,80780.66,0.0,-0.9968,1e-05,0.43885]
[1778474064560,40.87,80780.66,0.0,-0.9968,1e-05,0.43885]
[1778474064617,40.87,80780.33,0.0,-0.9968,1e-05,0.43864]
[1778474065785,40.87,80780.33,0.0,-0.9968,1e-05,0.43864]
[1778474065808,40.87,80780.33,0.0,-0.9968,1e-05,0.43864]
[1778474068289,40.87,80775.24,0.0,-0.99682,1e-05,0.43532]
[1778474069646,40.87,80775.24,0.0,-0.99682,1e-05,0.43532]
[1778474069809,40.87,80775.24,0.0,-0.99682,1e-05,0.43532]
[1778474069953,40.87,80775.24,0.0,-0.99682,1e-05,0.43532]
[1778474070062,40.87,80775.24,0.0,-0.99682,1e-05,0.43532]
[1778474070151,40.87,80774.37,0.0,-0.99683,1e-05,0.43476]
[1778474071310,40.87,80775.05,0.0,-0.99683,1e-05,0.43408]
[1778474076345,40.87,80776.17,0.0,-0.99683,1e-05,0.4348]
[1778474077736,40.87,80776.17,0.0,-0.99683,1e-05,0.4348]
[1778474077810,40.87,80776.17,0.0,-0.99683,1e-05,0.4348]
[1778474078359,40.87,80785.77,0.0,-0.99678,1e-05,0.44106]
[1778474079367,40.87,80785.84,0.0,-0.99678,1e-05,0.44111]
[1778474082706,40.87,80786.24,0.0,-0.99677,1e-05,0.44137]
[1778474082809,40.87,80786.24,0.0,-0.99677,1e-05,0.44137]
[1778474083109,40.87,80786.24,0.0,-0.99677,1e-05,0.44137]
[1778474083210,40.87,80786.28,0.0,-0.99677,1e-05,0.4414]
[1778474083308,40.87,80786.28,0.0,-0.99677,1e-05,0.4414]
[1778474088429,40.87,80784.34,0.0,-0.99678,1e-05,0.44012]
[1778474089897,40.87,80784.34,0.0,-0.99678,1e-05,0.44012]
[1778474090061,40.87,80784.34,0.0,-0.99678,1e-05,0.44012]
[1778474091450,40.87,80779.3,0.0,-0.99681,1e-05,0.43683]
[1778474093169,40.87,80779.3,0.0,-0.99681,1e-05,0.43683]
[1778474093309,40.87,80778.33,0.0,-0.99682,1e-05,0.4362]
[1778474093464,40.87,80778.54,0.0,-0.99682,1e-05,0.43634]
[1778474098499,40.87,80780.62,0.0,-0.9968,1e-05,0.43769]
[1778474099914,40.87,80780.62,0.0,-0.9968,1e-05,0.43769]
[1778474100062,40.87,80780.62,0.0,-0.9968,1e-05,0.43769]
[1778474103905,40.87,80779.2,0.0,-0.99681,1e-05,0.43677]
[1778474104063,40.87,80779.2,0.0,-0.99681,1e-05,0.43677]
[1778474104147,40.87,80779.72,0.0,-0.99681,1e-05,0.43711]
[1778474111005,40.87,80779.85,0.0,-0.99681,1e-05,0.43719]
[1778474111059,40.87,80779.85,0.0,-0.99681,1e-05,0.43719]
[1778474118639,40.87,80779.06,0.0,-0.99681,1e-05,0.43668]
[1778474123674,40.87,80780.84,0.0,-0.9968,1e-05,0.43784]
[1778474125411,40.87,80781.37,0.0,-0.9968,1e-05,0.43818]
[1778474125459,40.87,80781.37,0.0,-0.9968,1e-05,0.43818]
[1778474125688,40.87,80783.81,0.0,-0.99679,1e-05,0.43978]
[1778474127967,40.87,80784.08,0.0,-0.99679,1e-05,0.43995]
[1778474128062,40.87,80784.08,0.0,-0.99679,1e-05,0.43995]
[1778474128068,40.87,80784.08,0.0,-0.99679,1e-05,0.43995]
[1778474133744,40.87,80784.12,0.0,-0.99679,1e-05,0.43885]
[1778474136847,40.87,80784.05,0.0,-0.99679,1e-05,0.4388]
[1778474137060,40.87,80784.05,0.0,-0.99679,1e-05,0.4388]
[1778474137160,40.87,80780.17,0.0,-0.99681,1e-05,0.43627]
[1778474141890,40.87,80780.69,0.0,-0.99681,1e-05,0.43661]
[1778474142059,40.87,80780.69,0.0,-0.99681,1e-05,0.43661]
[1778474142085,40.87,80784.08,0.0,-0.99679,1e-05,0.43882]
[1778474142472,40.87,80784.08,0.0,-0.99679,1e-05,0.43882]
[1778474142562,40.87,80784.08,0.0,-0.99679,1e-05,0.43882]
[1778474142807,40.87,80785.91,0.0,-0.99678,1e-05,0.44002]
[1778474149439,40.87,80787.68,0.0,-0.99678,1e-05,0.44118]
[1778474149857,40.87,80790.83,0.0,-0.99676,1e-05,0.44325]
[1778474153884,40.87,80794.1,0.0,-0.99674,1e-05,0.44541]
[1778474159927,40.87,80793.56,0.0,-0.99674,1e-05,0.44505]
[1778474160934,40.87,80790.48,0.0,-0.99676,1e-05,0.44302]
[1778474161941,40.87,80782.87,0.0,-0.9968,1e-05,0.43803]
[1778474164054,40.87,80781.98,0.0,-0.99681,1e-05,0.43745]
[1778474164155,40.87,80781.94,0.0,-0.99681,1e-05,0.43742]
[1778474169999,40.87,80788.9,0.0,-0.99677,1e-05,0.44198]
[1778474171006,40.87,80791.39,0.0,-0.99676,1e-05,0.44362]
[1778474174027,40.87,80784.28,0.0,-0.99679,1e-05,0.43895]
[1778474176041,40.87,80783.36,0.0,-0.9968,1e-05,0.43835]
[1778474181076,40.87,80784.0,0.0,-0.99679,1e-05,0.43877]
[1778474182083,40.87,80778.01,0.0,-0.99683,1e-05,0.43487]
[1778474184097,40.87,80776.44,0.0,-0.99683,1e-05,0.43385]
[1778474189132,40.87,80776.77,0.0,-0.99683,1e-05,0.43407]
[1778474191146,40.87,80778.6,0.0,-0.99683,1e-05,0.43413]
[1778474196181,40.87,80777.43,0.0,-0.99684,1e-05,0.43337]
[1778474201216,40.87,80777.82,0.0,-0.99683,1e-05,0.43362]
[1778474206251,40.87,80778.7,0.0,-0.99683,1e-05,0.43419]
[1778474211286,40.87,80779.28,0.0,-0.99683,1e-05,0.43457]
[1778474216321,40.87,80779.23,0.0,-0.99683,1e-05,0.43453]
[1778474221356,40.87,80778.59,0.0,-0.99683,1e-05,0.43412]
[1778474224377,40.87,80781.13,0.0,-0.99682,1e-05,0.43577]
[1778474229413,40.87,80781.43,0.0,-0.99682,1e-05,0.43596]
[1778474234448,40.87,80783.75,0.0,-0.9968,1e-05,0.43747]
[1778474239483,40.87,80785.54,0.0,-0.99679,1e-05,0.43864]
[1778474244518,40.87,80784.51,0.0,-0.9968,1e-05,0.43797]
[1778474250560,40.87,80783.66,0.0,-0.9968,1e-05,0.43741]
[1778474255595,40.87,80783.73,0.0,-0.99681,1e-05,0.43633]
[1778474256602,40.87,80776.46,0.0,-0.99685,1e-05,0.43162]
[1778474258616,40.87,80782.28,0.0,-0.99682,1e-05,0.43539]
[1778474261637,40.87,80784.77,0.0,-0.99681,1e-05,0.437]
[1778474266672,40.87,80784.58,0.0,-0.99681,1e-05,0.43688]
[1778474271707,40.87,80784.54,0.0,-0.99681,1e-05,0.43686]
[1778474274728,40.87,80787.62,0.0,-0.99679,1e-05,0.43886]
[1778474279763,40.87,80788.26,0.0,-0.99679,1e-05,0.43928]
[1778474285805,40.87,80787.77,0.0,-0.99679,1e-05,0.43896]
[1778474290840,40.87,80786.39,0.0,-0.9968,1e-05,0.43806]
[1778474295875,40.87,80786.38,0.0,-0.9968,1e-05,0.43805]
[1778474300910,40.87,80786.33,0.0,-0.9968,1e-05,0.43802]
[1778474305945,40.87,80786.1,0.0,-0.9968,1e-05,0.43787]
[1778474310980,40.87,80786.3,0.0,-0.9968,1e-05,0.438]
[1778474316018,40.87,80786.65,0.0,-0.9968,1e-05,0.4371]
[1778474321051,40.87,80786.64,0.0,-0.99681,1e-05,0.43709]
[1778474326086,40.87,80786.64,0.0,-0.99681,1e-05,0.43709]
[1778474336156,40.87,80786.66,0.0,-0.9968,1e-05,0.4371]
[1778474341191,40.87,80786.59,0.0,-0.99681,1e-05,0.43706]
[1778474345222,40.87,80783.61,0.0,-0.99682,1e-05,0.43512]
[1778474346231,40.87,80779.78,0.0,-0.99684,1e-05,0.43264]
[1778474351266,40.87,80780.08,0.0,-0.99684,1e-05,0.43284]
[1778474356302,40.87,80781.45,0.0,-0.99683,1e-05,0.43372]
[1778474361338,40.87,80778.91,0.0,-0.99685,1e-05,0.43208]
[1778474362345,40.87,80775.24,0.0,-0.99686,1e-05,0.42972]
[1778474363352,40.87,80768.92,0.0,-0.9969,1e-05,0.42568]
[1778474364359,40.87,80763.19,0.0,-0.99693,1e-05,0.42204]
[1778474366561,40.87,80760.94,0.0,-0.99694,1e-05,0.42062]
[1778474366808,40.87,80760.94,0.0,-0.99694,1e-05,0.42062]
[1778474371408,40.87,80762.37,0.0,-0.99694,1e-05,0.42042]
[1778474373254,40.87,80762.38,0.0,-0.99694,1e-05,0.42043]
[1778474373311,40.87,80762.38,0.0,-0.99694,1e-05,0.42043]
[1778474373422,40.87,80762.22,0.0,-0.99694,1e-05,0.42033]
[1778474376443,40.87,80767.49,0.0,-0.99691,1e-05,0.42366]
[1778474382485,40.87,80771.53,0.0,-0.99689,1e-05,0.42623]
[1778474389534,40.87,80773.6,0.0,-0.99688,1e-05,0.42755]
[1778474391522,40.87,80773.64,0.0,-0.99688,1e-05,0.42758]
[1778474391809,40.87,80772.58,0.0,-0.99689,1e-05,0.4269]
[1778474391820,40.87,80772.58,0.0,-0.99689,1e-05,0.4269]
[1778474397590,40.87,80773.14,0.0,-0.99688,1e-05,0.42726]
[1778474402625,40.87,80773.51,0.0,-0.99688,1e-05,0.42749]
[1778474404286,40.87,80773.51,0.0,-0.99688,1e-05,0.42749]
[1778474404309,40.87,80773.51,0.0,-0.99688,1e-05,0.42749]
[1778474404376,40.87,80772.65,0.0,-0.99689,1e-05,0.42694]
[1778474405364,40.87,80772.65,0.0,-0.99689,1e-05,0.42694]
[1778474411113,40.87,80773.36,0.0,-0.99688,1e-05,0.4274]
[1778474411307,40.87,80773.36,0.0,-0.99688,1e-05,0.4274]
[1778474411408,40.87,80773.92,0.0,-0.99688,1e-05,0.42776]
[1778474417730,40.87,80775.02,0.0,-0.99687,1e-05,0.42846]
[1778474421758,40.87,80772.56,0.0,-0.99689,1e-05,0.42689]
[1778474426793,40.87,80771.37,0.0,-0.99689,1e-05,0.42613]
[1778474431828,40.87,80771.14,0.0,-0.9969,1e-05,0.42487]
[1778474435856,40.87,80765.88,0.0,-0.99693,1e-05,0.42154]
[1778474440892,40.87,80767.07,0.0,-0.99692,1e-05,0.42229]
[1778474445927,40.87,80768.38,0.0,-0.99692,1e-05,0.42312]
[1778474450963,40.87,80770.74,0.0,-0.9969,1e-05,0.42462]
[1778474456011,40.87,80764.12,0.0,-0.99694,1e-05,0.42043]
[1778474461041,40.87,80762.03,0.0,-0.99695,1e-05,0.41911]
[1778474463885,40.87,80762.43,0.0,-0.99695,1e-05,0.41936]
[1778474464059,40.87,80762.43,0.0,-0.99695,1e-05,0.41936]
[1778474469462,40.87,80762.78,0.0,-0.99694,1e-05,0.41958]
[1778474469560,40.87,80762.78,0.0,-0.99694,1e-05,0.41958]
[1778474469563,40.87,80761.3,0.0,-0.99695,1e-05,0.41865]
[1778474475139,40.87,80761.67,0.0,-0.99695,1e-05,0.41888]
[1778474481181,40.87,80762.6,0.0,-0.99694,1e-05,0.41947]
[1778474484202,40.87,80766.86,0.0,-0.99692,1e-05,0.42216]
[1778474489238,40.87,80770.39,0.0,-0.99691,1e-05,0.42439]
[1778474496515,40.87,80769.38,0.0,-0.99692,1e-05,0.42265]
[1778474497810,40.87,80769.56,0.0,-0.99692,1e-05,0.42276]
[1778474503336,40.87,80769.8,0.0,-0.99692,1e-05,0.42291]
[1778474503754,40.87,80769.8,0.0,-0.99692,1e-05,0.42291]
[1778474503817,40.87,80769.8,0.0,-0.99692,1e-05,0.42291]
[1778474504060,40.87,80769.8,0.0,-0.99692,1e-05,0.42291]
[1778474504343,40.87,80770.61,0.0,-0.99691,1e-05,0.42343]
[1778474509379,40.87,80770.08,0.0,-0.99691,1e-05,0.42309]
[1778474510386,40.87,80775.25,0.0,-0.99689,1e-05,0.42638]
[1778474512773,40.87,80773.57,0.0,-0.9969,1e-05,0.42531]
[1778474512811,40.87,80773.57,0.0,-0.9969,1e-05,0.42531]
[1778474513189,40.87,80773.57,0.0,-0.9969,1e-05,0.42531]
[1778474513308,40.87,80773.57,0.0,-0.9969,1e-05,0.42531]
[1778474513408,40.87,80773.19,0.0,-0.9969,1e-05,0.42507]
[1778474518442,40.87,80775.08,0.0,-0.99689,1e-05,0.42627]
[1778474521333,40.87,80775.23,0.0,-0.99689,1e-05,0.42637]
[1778474521508,40.87,80775.23,0.0,-0.99689,1e-05,0.42637]
[1778474521562,40.87,80775.23,0.0,-0.99689,1e-05,0.42637]
[1778474521663,40.87,80775.2,0.0,-0.99689,1e-05,0.42635]
[1778474530526,40.87,80775.86,0.0,-0.99689,1e-05,0.42677]
[1778474533547,40.87,80778.83,0.0,-0.99687,1e-05,0.42867]
[1778474535339,40.87,80779.39,0.0,-0.99687,1e-05,0.42903]
[1778474535565,40.87,80779.39,0.0,-0.99687,1e-05,0.42903]
[1778474535671,40.87,80779.39,0.0,-0.99687,1e-05,0.42903]
[1778474535666,40.87,80780.62,0.0,-0.99686,1e-05,0.42982]
[1778474535808,40.87,80780.62,0.0,-0.99686,1e-05,0.42982]
[1778474538582,40.87,80787.69,0.0,-0.99682,1e-05,0.43438]
[1778474540046,40.87,80788.18,0.0,-0.99682,1e-05,0.4347]
[1778474540063,40.87,80788.18,0.0,-0.99682,1e-05,0.4347]
[1778474540427,40.87,80788.18,0.0,-0.99682,1e-05,0.4347]
[1778474540561,40.87,80788.18,0.0,-0.99682,1e-05,0.4347]
[1778474540596,40.87,80788.14,0.0,-0.99682,1e-05,0.43468]
[1778474546639,40.87,80792.84,0.0,-0.9968,1e-05,0.43773]
[1778474548637,40.87,80792.91,0.0,-0.9968,1e-05,0.43778]
[1778474548810,40.87,80792.91,0.0,-0.9968,1e-05,0.43778]
[1778474548937,40.87,80792.91,0.0,-0.9968,1e-05,0.43778]
[1778474549060,40.87,80792.91,0.0,-0.9968,1e-05,0.43778]
[1778474549660,40.87,80792.87,0.0,-0.9968,1e-05,0.43775]
[1778474556709,40.87,80792.98,0.0,-0.9968,1e-05,0.43669]
[1778474561745,40.87,80792.77,0.0,-0.99681,1e-05,0.43655]
[1778474566779,40.87,80792.84,0.0,-0.9968,1e-05,0.4366]
[1778474569278,40.87,80793.14,0.0,-0.9968,1e-05,0.4368]
[1778474569311,40.87,80793.14,0.0,-0.9968,1e-05,0.4368]
[1778474569622,40.87,80793.14,0.0,-0.9968,1e-05,0.4368]
[1778474569663,40.87,80792.88,0.0,-0.9968,1e-05,0.43663]
[1778474569810,40.87,80792.88,0.0,-0.9968,1e-05,0.43663]
[1778474574838,40.87,80797.44,0.0,-0.99678,1e-05,0.43961]
[1778474576479,40.87,80797.44,0.0,-0.99678,1e-05,0.43961]
[1778474576563,40.87,80797.44,0.0,-0.99678,1e-05,0.43961]
[1778474576580,40.87,80797.83,0.0,-0.99678,1e-05,0.43986]
[1778474576765,40.87,80797.83,0.0,-0.99678,1e-05,0.43986]
[1778474576809,40.87,80797.83,0.0,-0.99678,1e-05,0.43986]
[1778474581887,40.87,80793.25,0.0,-0.9968,1e-05,0.43687]
[1778474584436,40.87,80793.1,0.0,-0.9968,1e-05,0.43677]
[1778474584559,40.87,80793.1,0.0,-0.9968,1e-05,0.43677]
[1778474584752,40.87,80793.5,0.0,-0.9968,1e-05,0.43703]
[1778474584811,40.87,80793.5,0.0,-0.9968,1e-05,0.43703]
[1778474596992,40.87,80794.12,0.0,-0.9968,1e-05,0.43743]
[1778474602028,40.87,80791.03,0.0,-0.99681,1e-05,0.43542]
[1778474604543,40.87,80791.03,0.0,-0.99681,1e-05,0.43542]
[1778474604562,40.87,80791.03,0.0,-0.99681,1e-05,0.43542]
[1778474604644,40.87,80791.03,0.0,-0.99681,1e-05,0.43542]
[1778474604860,40.87,80791.03,0.0,-0.99681,1e-05,0.43542]
[1778474605065,40.87,80791.03,0.0,-0.99681,1e-05,0.43542]
[1778474610084,40.87,80792.46,0.0,-0.99681,1e-05,0.43635]
[1778474615119,40.87,80792.59,0.0,-0.99681,1e-05,0.43531]
[1778474617619,40.87,80794.64,0.0,-0.9968,1e-05,0.43664]
[1778474617714,40.87,80797.74,0.0,-0.99679,1e-05,0.43866]
[1778474617809,40.87,80797.74,0.0,-0.99679,1e-05,0.43866]
[1778474617989,40.87,80797.74,0.0,-0.99679,1e-05,0.43866]
[1778474618061,40.87,80797.74,0.0,-0.99679,1e-05,0.43866]
[1778474623176,40.87,80799.38,0.0,-0.99678,1e-05,0.43974]
[1778474626759,40.87,80799.35,0.0,-0.99678,1e-05,0.43972]
[1778474626810,40.87,80799.42,0.0,-0.99678,1e-05,0.43976]
[1778474627078,40.87,80799.42,0.0,-0.99678,1e-05,0.43976]
[1778474627310,40.87,80799.42,0.0,-0.99678,1e-05,0.43976]
[1778474627412,40.87,80799.42,0.0,-0.99678,1e-05,0.43976]
[1778474633534,40.87,80799.59,0.0,-0.99678,1e-05,0.43988]
[1778474633563,40.87,80799.59,0.0,-0.99678,1e-05,0.43988]
[1778474633635,40.87,80799.81,0.0,-0.99678,1e-05,0.44002]
[1778474637556,40.87,80801.71,0.0,-0.99677,1e-05,0.44127]
[1778474637812,40.87,80801.71,0.0,-0.99677,1e-05,0.44127]
[1778474645330,40.87,80803.61,0.0,-0.99676,1e-05,0.44252]
[1778474646934,40.87,80803.61,0.0,-0.99676,1e-05,0.44252]
[1778474647061,40.87,80803.61,0.0,-0.99676,1e-05,0.44252]
[1778474647170,40.87,80803.61,0.0,-0.99676,1e-05,0.44252]
[1778474647309,40.87,80803.61,0.0,-0.99676,1e-05,0.44252]
[1778474647344,40.87,80803.7,0.0,-0.99676,1e-05,0.44258]
[1778474652379,40.87,80803.73,0.0,-0.99676,1e-05,0.4426]
[1778474657577,40.87,80802.71,0.0,-0.99676,1e-05,0.44193]
[1778474657744,40.87,80802.71,0.0,-0.99676,1e-05,0.44193]
[1778474657812,40.87,80802.71,0.0,-0.99676,1e-05,0.44193]
[1778474657792,40.87,80802.68,0.0,-0.99676,1e-05,0.44191]
[1778474660435,40.87,80799.96,0.0,-0.99678,1e-05,0.44012]
[1778474662368,40.87,80798.48,0.0,-0.99678,1e-05,0.43915]
[1778474662559,40.87,80798.48,0.0,-0.99678,1e-05,0.43915]
[1778474662655,40.87,80798.48,0.0,-0.99678,1e-05,0.43915]
[1778474662811,40.87,80798.48,0.0,-0.99678,1e-05,0.43915]
[1778474662697,40.87,80798.69,0.0,-0.99678,1e-05,0.43929]
[1778474668491,40.87,80799.1,0.0,-0.99678,1e-05,0.43955]
[1778474670532,40.87,80798.87,0.0,-0.99678,1e-05,0.4394]
[1778474670561,40.87,80798.87,0.0,-0.99678,1e-05,0.4394]
[1778474670572,40.87,80801.35,0.0,-0.99677,1e-05,0.44103]
[1778474670946,40.87,80801.35,0.0,-0.99677,1e-05,0.44103]
[1778474671065,40.87,80801.35,0.0,-0.99677,1e-05,0.44103]
[1778474676159,40.87,80801.44,0.0,-0.99678,1e-05,0.43995]
[1778474676311,40.87,80801.44,0.0,-0.99678,1e-05,0.43995]
[1778474676318,40.87,80801.44,0.0,-0.99678,1e-05,0.43995]
[1778474676560,40.87,80801.44,0.0,-0.99678,1e-05,0.43995]
[1778474676577,40.87,80801.23,0.0,-0.99678,1e-05,0.43981]
[1778474679568,40.87,80803.51,0.0,-0.99676,1e-05,0.44131]
[1778474681151,40.87,80801.38,0.0,-0.99678,1e-05,0.43991]
[1778474681311,40.87,80801.38,0.0,-0.99678,1e-05,0.43991]
[1778474686617,40.87,80801.63,0.0,-0.99677,1e-05,0.44007]
[1778474689142,40.87,80801.65,0.0,-0.99677,1e-05,0.44009]
[1778474689309,40.87,80801.65,0.0,-0.99677,1e-05,0.44009]
[1778474689385,40.87,80801.65,0.0,-0.99677,1e-05,0.44009]
[1778474689561,40.87,80801.65,0.0,-0.99677,1e-05,0.44009]
[1778474689638,40.87,80801.48,0.0,-0.99678,1e-05,0.43997]
[1778474694673,40.87,80801.5,0.0,-0.99678,1e-05,0.43999]
[1778474699708,40.87,80802.25,0.0,-0.99677,1e-05,0.44048]
[1778474704743,40.87,80802.27,0.0,-0.99677,1e-05,0.44049]
[1778474706757,40.87,80804.51,0.0,-0.99676,1e-05,0.44197]
[1778474707432,40.87,80804.51,0.0,-0.99676,1e-05,0.44197]
[1778474707558,40.87,80804.51,0.0,-0.99676,1e-05,0.44197]
[1778474707715,40.87,80804.51,0.0,-0.99676,1e-05,0.44197]
[1778474707808,40.87,80804.51,0.0,-0.99676,1e-05,0.44197]
[1778474707764,40.87,80804.5,0.0,-0.99676,1e-05,0.44196]
[1778474712799,40.87,80805.39,0.0,-0.99675,1e-05,0.44255]
[1778474714001,40.87,80805.98,0.0,-0.99675,1e-05,0.44294]
[1778474714064,40.87,80805.98,0.0,-0.99675,1e-05,0.44294]
[1778474714273,40.87,80805.98,0.0,-0.99675,1e-05,0.44294]
[1778474714311,40.87,80805.98,0.0,-0.99675,1e-05,0.44294]
[1778474714814,40.87,80806.01,0.0,-0.99675,1e-05,0.44296]
[1778474720093,40.87,80808.1,0.0,-0.99674,1e-05,0.44434]
[1778474720310,40.87,80808.1,0.0,-0.99674,1e-05,0.44434]
[1778474720395,40.87,80808.1,0.0,-0.99674,1e-05,0.44434]
[1778474720563,40.87,80808.1,0.0,-0.99674,1e-05,0.44434]
[1778474720855,40.87,80808.79,0.0,-0.99674,1e-05,0.44479]
[1778474725891,40.87,80809.66,0.0,-0.99673,1e-05,0.44537]
[1778474727905,40.87,80812.66,0.0,-0.99672,1e-05,0.44736]
[1778474728983,40.87,80812.66,0.0,-0.99672,1e-05,0.44736]
[1778474729063,40.87,80812.66,0.0,-0.99672,1e-05,0.44736]
[1778474729451,40.87,80812.66,0.0,-0.99672,1e-05,0.44736]
[1778474729559,40.87,80812.66,0.0,-0.99672,1e-05,0.44736]
[1778474729660,40.87,80812.8,0.0,-0.99672,1e-05,0.44746]
[1778474731933,40.87,80815.33,0.0,-0.99671,1e-05,0.44799]
[1778474733947,40.87,80812.98,0.0,-0.99672,1e-05,0.44642]
[1778474738982,40.87,80813.02,0.0,-0.99672,1e-05,0.44645]
[1778474745026,40.87,80813.16,0.0,-0.99672,1e-05,0.44654]
[1778474749233,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474749311,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474749710,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474749812,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474749911,40.87,80813.82,0.0,-0.99672,1e-05,0.44698]
[1778474756103,40.87,80812.99,0.0,-0.99672,1e-05,0.44643]
[1778474759153,40.87,80813.32,0.0,-0.99672,1e-05,0.44665]
[1778474759309,40.87,80813.32,0.0,-0.99672,1e-05,0.44665]
[1778474759515,40.87,80813.32,0.0,-0.99672,1e-05,0.44665]
[1778474759564,40.87,80813.32,0.0,-0.99672,1e-05,0.44665]
[1778474759664,40.87,80813.14,0.0,-0.99672,1e-05,0.44653]
[1778474765166,40.87,80814.04,0.0,-0.99672,1e-05,0.44713]
[1778474770201,40.87,80814.35,0.0,-0.99672,1e-05,0.44733]
[1778474775236,40.87,80814.35,0.0,-0.99672,1e-05,0.44733]
[1778474776422,40.87,80814.35,0.0,-0.99672,1e-05,0.44733]
[1778474776559,40.87,80814.35,0.0,-0.99672,1e-05,0.44733]
[1778474776822,40.87,80814.35,0.0,-0.99672,1e-05,0.44733]
[1778474776909,40.87,80814.75,0.0,-0.99671,1e-05,0.4476]
[1778474777061,40.87,80814.75,0.0,-0.99671,1e-05,0.4476]
[1778474781278,40.87,80819.18,0.0,-0.99669,1e-05,0.45056]
[1778474782486,40.87,80819.18,0.0,-0.99669,1e-05,0.45056]
[1778474782560,40.87,80819.18,0.0,-0.99669,1e-05,0.45056]
[1778474782644,40.87,80814.77,0.0,-0.99671,1e-05,0.44761]
[1778474783159,40.87,80814.77,0.0,-0.99671,1e-05,0.44761]
[1778474783309,40.87,80814.77,0.0,-0.99671,1e-05,0.44761]
[1778474787698,40.87,80814.17,0.0,-0.99672,1e-05,0.44721]
[1778474787813,40.87,80814.17,0.0,-0.99672,1e-05,0.44721]
[1778474787914,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474788239,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474788317,40.87,80813.87,0.0,-0.99672,1e-05,0.44701]
[1778474793362,40.87,80812.57,0.0,-0.99673,1e-05,0.445]
[1778474799404,40.87,80813.46,0.0,-0.99673,1e-05,0.44559]
[1778474803986,40.87,80814.15,0.0,-0.99672,1e-05,0.44604]
[1778474804063,40.87,80814.15,0.0,-0.99672,1e-05,0.44604]
[1778474804383,40.87,80814.15,0.0,-0.99672,1e-05,0.44604]
[1778474804564,40.87,80814.15,0.0,-0.99672,1e-05,0.44604]
[1778474804595,40.87,80814.65,0.0,-0.99672,1e-05,0.44638]
[1778474810250,40.87,80813.34,0.0,-0.99673,1e-05,0.44551]
[1778474810309,40.87,80813.34,0.0,-0.99673,1e-05,0.44551]
[1778474810657,40.87,80813.34,0.0,-0.99673,1e-05,0.44551]
[1778474810811,40.87,80813.34,0.0,-0.99673,1e-05,0.44551]
[1778474810912,40.87,80813.97,0.0,-0.99673,1e-05,0.44592]
[1778474812495,40.87,80816.17,0.0,-0.99671,1e-05,0.44739]
[1778474817530,40.87,80816.39,0.0,-0.99671,1e-05,0.44753]
[1778474818652,40.87,80816.39,0.0,-0.99671,1e-05,0.44753]
[1778474818811,40.87,80816.39,0.0,-0.99671,1e-05,0.44753]
[1778474818901,40.87,80817.38,0.0,-0.99671,1e-05,0.44819]
[1778474819248,40.87,80817.38,0.0,-0.99671,1e-05,0.44819]
[1778474819310,40.87,80817.38,0.0,-0.99671,1e-05,0.44819]
[1778474822568,40.87,80814.72,0.0,-0.99672,1e-05,0.44642]
[1778474826069,40.87,80814.7,0.0,-0.99672,1e-05,0.44641]
[1778474826310,40.87,80814.7,0.0,-0.99672,1e-05,0.44641]
[1778474826714,40.87,80814.7,0.0,-0.99672,1e-05,0.44641]
[1778474826811,40.87,80814.7,0.0,-0.99672,1e-05,0.44641]
[1778474826815,40.87,80813.91,0.0,-0.99673,1e-05,0.44588]
[1778474827603,40.87,80811.36,0.0,-0.99674,1e-05,0.44419]
[1778474836667,40.87,80811.08,0.0,-0.99674,1e-05,0.44401]
[1778474841702,40.87,80810.65,0.0,-0.99674,1e-05,0.44372]
[1778474842714,40.87,80806.49,0.0,-0.99677,1e-05,0.44098]
[1778474843720,40.87,80798.99,0.0,-0.99681,1e-05,0.43607]
[1778474844767,40.87,80798.99,0.0,-0.99681,1e-05,0.43607]
[1778474844809,40.87,80798.99,0.0,-0.99681,1e-05,0.43607]
[1778474844911,40.87,80798.83,0.0,-0.99681,1e-05,0.43597]
[1778474845464,40.87,80798.83,0.0,-0.99681,1e-05,0.43597]
[1778474845562,40.87,80798.83,0.0,-0.99681,1e-05,0.43597]
[1778474853790,40.87,80799.98,0.0,-0.99681,1e-05,0.43558]
[1778474858825,40.87,80803.95,0.0,-0.99679,1e-05,0.43817]
[1778474860506,40.87,80804.53,0.0,-0.99678,1e-05,0.43855]
[1778474860558,40.87,80804.53,0.0,-0.99678,1e-05,0.43855]
[1778474860839,40.87,80803.41,0.0,-0.99679,1e-05,0.43782]
[1778474861330,40.87,80803.41,0.0,-0.99679,1e-05,0.43782]
[1778474861560,40.87,80803.41,0.0,-0.99679,1e-05,0.43782]
[1778474866882,40.87,80804.14,0.0,-0.99679,1e-05,0.4383]
[1778474869233,40.87,80802.95,0.0,-0.99679,1e-05,0.43752]
[1778474869314,40.87,80802.95,0.0,-0.99679,1e-05,0.43752]
[1778474869903,40.87,80802.56,0.0,-0.99679,1e-05,0.43726]
[1778474870192,40.87,80802.56,0.0,-0.99679,1e-05,0.43726]
[1778474870311,40.87,80802.56,0.0,-0.99679,1e-05,0.43726]
[1778474876773,40.87,80800.3,0.0,-0.99681,1e-05,0.43579]
[1778474876809,40.87,80800.3,0.0,-0.99681,1e-05,0.43579]
[1778474876952,40.87,80801.96,0.0,-0.9968,1e-05,0.43687]
[1778474877664,40.87,80801.96,0.0,-0.9968,1e-05,0.43687]
[1778474877811,40.87,80801.96,0.0,-0.9968,1e-05,0.43687]
[1778474882994,40.87,80803.65,0.0,-0.99679,1e-05,0.43798]
[1778474888030,40.87,80803.15,0.0,-0.99679,1e-05,0.43765]
[1778474893065,40.87,80803.65,0.0,-0.99679,1e-05,0.43798]
[1778474896737,40.87,80803.89,0.0,-0.99679,1e-05,0.43813]
[1778474896809,40.87,80803.89,0.0,-0.99679,1e-05,0.43813]
[1778474896838,40.87,80804.43,0.0,-0.99678,1e-05,0.43849]
[1778474897530,40.87,80804.43,0.0,-0.99678,1e-05,0.43849]
[1778474897558,40.87,80804.43,0.0,-0.99678,1e-05,0.43849]
[1778474903137,40.87,80805.92,0.0,-0.99678,1e-05,0.43946]
[1778474904288,40.87,80805.92,0.0,-0.99678,1e-05,0.43946]
[1778474904310,40.87,80805.92,0.0,-0.99678,1e-05,0.43946]
[1778474904358,40.87,80807.25,0.0,-0.99677,1e-05,0.44034]
[1778474905221,40.87,80807.25,0.0,-0.99677,1e-05,0.44034]
[1778474905311,40.87,80807.25,0.0,-0.99677,1e-05,0.44034]
[1778474910913,40.87,80807.99,0.0,-0.99677,1e-05,0.44082]
[1778474911059,40.87,80807.99,0.0,-0.99677,1e-05,0.44082]
[1778474910996,40.87,80806.13,0.0,-0.99678,1e-05,0.4396]
[1778474911314,40.87,80806.13,0.0,-0.99678,1e-05,0.4396]
[1778474911560,40.87,80806.13,0.0,-0.99678,1e-05,0.4396]
[1778474911662,40.87,80805.07,0.0,-0.99679,1e-05,0.43777]
[1778474915823,40.87,80806.15,0.0,-0.99678,1e-05,0.43847]
[1778474916063,40.87,80806.15,0.0,-0.99678,1e-05,0.43847]
[1778474916498,40.87,80805.52,0.0,-0.99679,1e-05,0.43806]
[1778474916562,40.87,80805.52,0.0,-0.99679,1e-05,0.43806]
[1778474916599,40.87,80806.1,0.0,-0.99678,1e-05,0.43844]
[1778474925292,40.87,80807.45,0.0,-0.99678,1e-05,0.43932]
[1778474926501,40.87,80807.45,0.0,-0.99678,1e-05,0.43932]
[1778474926561,40.87,80807.45,0.0,-0.99678,1e-05,0.43932]
[1778474932341,40.87,80807.96,0.0,-0.99677,1e-05,0.43966]
[1778474934877,40.87,80807.67,0.0,-0.99678,1e-05,0.43947]
[1778474935059,40.87,80807.67,0.0,-0.99678,1e-05,0.43947]
[1778474934970,40.87,80807.56,0.0,-0.99678,1e-05,0.4394]
[1778474935974,40.87,80807.56,0.0,-0.99678,1e-05,0.4394]
[1778474936064,40.87,80807.56,0.0,-0.99678,1e-05,0.4394]
[1778474936075,40.87,80808.57,0.0,-0.99677,1e-05,0.44006]
[1778474941404,40.87,80808.41,0.0,-0.99677,1e-05,0.43995]
[1778474943544,40.87,80808.04,0.0,-0.99677,1e-05,0.43971]
[1778474943562,40.87,80808.04,0.0,-0.99677,1e-05,0.43971]
[1778474943911,40.87,80808.04,0.0,-0.99677,1e-05,0.43971]
[1778474944061,40.87,80808.04,0.0,-0.99677,1e-05,0.43971]
[1778474943994,40.87,80807.89,0.0,-0.99677,1e-05,0.43961]
[1778474944425,40.87,80808.46,0.0,-0.99677,1e-05,0.43999]
[1778474949460,40.87,80808.41,0.0,-0.99677,1e-05,0.43995]
[1778474954495,40.87,80807.41,0.0,-0.99678,1e-05,0.4393]
[1778474956169,40.87,80807.18,0.0,-0.99678,1e-05,0.43915]
[1778474956311,40.87,80807.18,0.0,-0.99678,1e-05,0.43915]
[1778474962057,40.87,80807.87,0.0,-0.99677,1e-05,0.4396]
[1778474962079,40.87,80807.67,0.0,-0.99678,1e-05,0.43947]
[1778474962310,40.87,80807.67,0.0,-0.99678,1e-05,0.43947]
[1778474962551,40.87,80802.08,0.0,-0.99681,1e-05,0.43581]
[1778474964058,40.87,80802.08,0.0,-0.99681,1e-05,0.43581]
[1778474964133,40.87,80798.59,0.0,-0.99682,1e-05,0.43354]
[1778474964310,40.87,80798.59,0.0,-0.99682,1e-05,0.43354]
[1778474969600,40.87,80797.56,0.0,-0.99683,1e-05,0.43288]
[1778474974635,40.87,80797.14,0.0,-0.99684,1e-05,0.43148]
[1778474976763,40.87,80786.32,0.0,-0.9969,1e-05,0.42454]
[1778474977386,40.87,80786.32,0.0,-0.9969,1e-05,0.42454]
[1778474977559,40.87,80786.32,0.0,-0.9969,1e-05,0.42454]
[1778474977656,40.87,80784.43,0.0,-0.9969,1e-05,0.42333]
[1778474978663,40.87,80779.79,0.0,-0.99693,1e-05,0.42039]
[1778474979810,40.87,80779.79,0.0,-0.99693,1e-05,0.42039]
[1778474979856,40.87,80778.8,0.0,-0.99693,1e-05,0.41977]
[1778474983176,40.87,80779.39,0.0,-0.99693,1e-05,0.42014]
[1778474983309,40.87,80779.39,0.0,-0.99693,1e-05,0.42014]
[1778474983810,40.87,80779.39,0.0,-0.99693,1e-05,0.42014]
[1778474983862,40.87,80778.38,0.0,-0.99694,1e-05,0.4195]
[1778474984711,40.87,80768.27,0.0,-0.99699,0.0,0.41317]
[1778474986729,40.87,80762.83,0.0,-0.99701,0.0,0.40979]
[1778474987746,40.87,80762.83,0.0,-0.99701,0.0,0.40979]
[1778474987812,40.87,80762.83,0.0,-0.99701,0.0,0.40979]
[1778474992771,40.87,80753.67,0.0,-0.99706,0.0,0.40417]
[1778474993778,40.87,80739.16,0.0,-0.99713,0.0,0.39539]
[1778474994785,40.87,80735.05,0.0,-0.99715,0.0,0.39293]
[1778474995793,40.87,80734.59,0.0,-0.99715,0.0,0.39266]
[1778474997807,40.87,80731.11,0.0,-0.99717,0.0,0.39059]
[1778474998241,40.87,80731.11,0.0,-0.99717,0.0,0.39059]
[1778474998310,40.87,80731.11,0.0,-0.99717,0.0,0.39059]
[1778474999821,40.87,80721.44,0.0,-0.99721,0.0,0.38489]
[1778475000828,40.87,80717.41,0.0,-0.99723,0.0,0.38254]
[1778475001835,40.87,80723.37,0.0,-0.9972,0.0,0.38602]
[1778475003849,40.87,80725.88,0.0,-0.99719,0.0,0.3875]
[1778475004398,40.87,80725.88,0.0,-0.99719,0.0,0.3875]
[1778475004565,40.87,80725.88,0.0,-0.99719,0.0,0.3875]
[1778475007648,40.87,80726.13,0.0,-0.99719,0.0,0.38765]
[1778475007697,40.87,80726.13,0.0,-0.99719,0.0,0.38765]
[1778475007878,40.87,80730.81,0.0,-0.99717,0.0,0.39041]
[1778475008885,40.87,80735.55,0.0,-0.99715,0.0,0.39323]
[1778475009508,40.87,80735.55,0.0,-0.99715,0.0,0.39323]
[1778475009560,40.87,80735.55,0.0,-0.99715,0.0,0.39323]
[1778475009892,40.87,80735.92,0.0,-0.99714,0.0,0.39345]
[1778475012913,40.87,80742.29,0.0,-0.99711,0.0,0.39727]
[1778475014416,40.87,80744.27,0.0,-0.9971,0.0,0.39846]
[1778475014567,40.87,80744.27,0.0,-0.9971,0.0,0.39846]
[1778475016942,40.87,80753.02,0.0,-0.99706,0.0,0.40377]
[1778475017949,40.87,80754.41,0.0,-0.99706,0.0,0.40462]
[1778475019956,40.87,80754.56,0.0,-0.99705,0.0,0.40471]
[1778475020059,40.87,80754.56,0.0,-0.99705,0.0,0.40471]
[1778475020849,40.87,80754.49,0.0,-0.99705,0.0,0.40467]
[1778475021061,40.87,80754.49,0.0,-0.99705,0.0,0.40467]
[1778475021095,40.87,80754.54,0.0,-0.99705,0.0,0.4047]
[1778475022984,40.87,80760.28,0.0,-0.99703,0.0,0.40822]
[1778475024415,40.87,80761.79,0.0,-0.99702,0.0,0.40915]
[1778475024561,40.87,80761.79,0.0,-0.99702,0.0,0.40915]
[1778475030033,40.87,80762.06,0.0,-0.99702,0.0,0.40932]
[1778475031049,40.87,80764.7,0.0,-0.99701,0.0,0.40987]
[1778475032047,40.87,80771.22,0.0,-0.99698,1e-05,0.41391]
[1778475032839,40.87,80771.22,0.0,-0.99698,1e-05,0.41391]
[1778475033062,40.87,80771.22,0.0,-0.99698,1e-05,0.41391]
[1778475037096,40.87,80772.65,0.0,-0.99697,1e-05,0.41481]
[1778475037164,40.87,80772.68,0.0,-0.99697,1e-05,0.41483]
[1778475037308,40.87,80772.68,0.0,-0.99697,1e-05,0.41483]
[1778475038298,40.87,80772.85,0.0,-0.99697,1e-05,0.41493]
[1778475038307,40.87,80772.85,0.0,-0.99697,1e-05,0.41493]
[1778475044131,40.87,80776.14,0.0,-0.99695,1e-05,0.41699]
[1778475045875,40.87,80776.25,0.0,-0.99695,1e-05,0.41706]
[1778475046058,40.87,80776.25,0.0,-0.99695,1e-05,0.41706]
[1778475049532,40.87,80774.93,0.0,-0.99696,1e-05,0.41623]
[1778475049562,40.87,80774.93,0.0,-0.99696,1e-05,0.41623]
[1778475049624,40.87,80774.93,0.0,-0.99696,1e-05,0.41623]
[1778475051182,40.87,80770.04,0.0,-0.99699,1e-05,0.41318]
[1778475051235,40.87,80770.04,0.0,-0.99699,1e-05,0.41318]
[1778475051308,40.87,80770.04,0.0,-0.99699,1e-05,0.41318]
[1778475057224,40.87,80768.98,0.0,-0.99699,0.0,0.41252]
[1778475057812,40.87,80768.98,0.0,-0.99699,0.0,0.41252]
[1778475061782,40.87,80766.9,0.0,-0.997,0.0,0.41123]
[1778475061809,40.87,80766.9,0.0,-0.997,0.0,0.41123]
[1778475061842,40.87,80766.9,0.0,-0.997,0.0,0.41123]
[1778475066287,40.87,80759.73,0.0,-0.99704,0.0,0.4068]
[1778475067406,40.87,80759.73,0.0,-0.99704,0.0,0.4068]
[1778475067559,40.87,80759.73,0.0,-0.99704,0.0,0.4068]
[1778475073336,40.87,80761.69,0.0,-0.99703,0.0,0.40801]
[1778475075467,40.87,80761.69,0.0,-0.99703,0.0,0.40801]
[1778475075560,40.87,80761.69,0.0,-0.99703,0.0,0.40801]
[1778475075661,40.87,80761.69,0.0,-0.99703,0.0,0.40801]
[1778475081392,40.87,80767.42,0.0,-0.997,0.0,0.41155]
[1778475084413,40.87,80762.82,0.0,-0.99702,0.0,0.40871]
[1778475089035,40.87,80768.14,0.0,-0.997,0.0,0.412]
[1778475092469,40.87,80768.61,0.0,-0.997,0.0,0.4112]
[1778475095360,40.87,80767.56,0.0,-0.99701,0.0,0.41055]
[1778475095809,40.87,80767.56,0.0,-0.99701,0.0,0.41055]
[1778475101535,40.87,80767.33,0.0,-0.99701,0.0,0.41041]
[1778475107577,40.87,80769.18,0.0,-0.997,0.0,0.41156]
[1778475113619,40.87,80769.26,0.0,-0.997,0.0,0.4116]
[1778475115032,40.87,80769.26,0.0,-0.997,0.0,0.4116]
[1778475115061,40.87,80769.26,0.0,-0.997,0.0,0.4116]
[1778475115172,40.87,80769.26,0.0,-0.997,0.0,0.4116]
[1778475115273,40.87,80769.63,0.0,-0.997,0.0,0.41183]
[1778475115309,40.87,80769.63,0.0,-0.997,0.0,0.41183]
[1778475121675,40.87,80771.51,0.0,-0.99699,1e-05,0.413]
[1778475123132,40.87,80771.51,0.0,-0.99699,1e-05,0.413]
[1778475123310,40.87,80770.69,0.0,-0.99699,0.0,0.41249]
[1778475128725,40.87,80769.59,0.0,-0.997,0.0,0.41181]
[1778475132143,40.87,80770.21,0.0,-0.99699,0.0,0.41219]
[1778475132311,40.87,80769.91,0.0,-0.99699,0.0,0.41201]
[1778475132415,40.87,80769.91,0.0,-0.99699,0.0,0.41201]
[1778475132558,40.87,80769.91,0.0,-0.99699,0.0,0.41201]
[1778475132752,40.87,80769.79,0.0,-0.99699,0.0,0.41193]
[1778475136039,40.87,80768.65,0.0,-0.997,0.0,0.41123]
[1778475136067,40.87,80768.65,0.0,-0.997,0.0,0.41123]
[1778475138794,40.87,80776.84,0.0,-0.99696,1e-05,0.41633]
[1778475139801,40.87,80780.37,0.0,-0.99694,1e-05,0.41855]
[1778475142243,40.87,80780.01,0.0,-0.99694,1e-05,0.41832]
[1778475142309,40.87,80780.01,0.0,-0.99694,1e-05,0.41832]
[1778475142458,40.87,80779.79,0.0,-0.99694,1e-05,0.41819]
[1778475142560,40.87,80779.79,0.0,-0.99694,1e-05,0.41819]
[1778475142823,40.87,80780.16,0.0,-0.99694,1e-05,0.41842]
[1778475147858,40.87,80778.7,0.0,-0.99695,1e-05,0.4175]
[1778475150382,40.87,80780.14,0.0,-0.99694,1e-05,0.41841]
[1778475150558,40.87,80780.14,0.0,-0.99694,1e-05,0.41841]
[1778475151889,40.87,80782.08,0.0,-0.99694,1e-05,0.41852]
[1778475156924,40.87,80785.52,0.0,-0.99692,1e-05,0.4207]
[1778475158328,40.87,80785.52,0.0,-0.99692,1e-05,0.4207]
[1778475158560,40.87,80787.13,0.0,-0.99692,1e-05,0.42172]
[1778475158865,40.87,80787.13,0.0,-0.99692,1e-05,0.42172]
[1778475159059,40.87,80787.13,0.0,-0.99692,1e-05,0.42172]
[1778475159070,40.87,80786.98,0.0,-0.99692,1e-05,0.42162]
[1778475164980,40.87,80788.44,0.0,-0.99691,1e-05,0.42255]
[1778475170165,40.87,80788.18,0.0,-0.99691,1e-05,0.42238]
[1778475170311,40.87,80788.18,0.0,-0.99691,1e-05,0.42238]
[1778475174045,40.87,80790.7,0.0,-0.9969,1e-05,0.42398]
[1778475176059,40.87,80793.26,0.0,-0.99688,1e-05,0.42562]
[1778475177066,40.87,80801.71,0.0,-0.99684,1e-05,0.43105]
[1778475178073,40.87,80806.08,0.0,-0.99682,1e-05,0.43388]
[1778475180149,40.87,80806.74,0.0,-0.99681,1e-05,0.43431]
[1778475180308,40.87,80806.74,0.0,-0.99681,1e-05,0.43431]
[1778475180587,40.87,80807.12,0.0,-0.99681,1e-05,0.43455]
[1778475180809,40.87,80807.12,0.0,-0.99681,1e-05,0.43455]
[1778475185122,40.87,80807.15,0.0,-0.99681,1e-05,0.43457]
[1778475188725,40.87,80808.69,0.0,-0.9968,1e-05,0.43557]
[1778475188813,40.87,80808.69,0.0,-0.9968,1e-05,0.43557]
[1778475194185,40.87,80808.67,0.0,-0.9968,1e-05,0.43556]
[1778475198388,40.87,80808.34,0.0,-0.9968,1e-05,0.43535]
[1778475198558,40.87,80808.34,0.0,-0.9968,1e-05,0.43535]
[1778475199001,40.87,80808.34,0.0,-0.9968,1e-05,0.43535]
[1778475199059,40.87,80808.34,0.0,-0.9968,1e-05,0.43535]
[1778475199220,40.87,80808.63,0.0,-0.9968,1e-05,0.43554]
[1778475200227,40.87,80811.58,0.0,-0.99679,1e-05,0.43746]
[1778475201856,40.87,80812.17,0.0,-0.99678,1e-05,0.43785]
[1778475202062,40.87,80812.17,0.0,-0.99678,1e-05,0.43785]
[1778475203248,40.87,80815.55,0.0,-0.99677,1e-05,0.44007]
[1778475207562,40.87,80816.62,0.0,-0.99676,1e-05,0.44077]
[1778475207809,40.87,80816.62,0.0,-0.99676,1e-05,0.44077]
[1778475208505,40.87,80816.69,0.0,-0.99676,1e-05,0.44082]
[1778475208560,40.87,80816.69,0.0,-0.99676,1e-05,0.44082]
[1778475209290,40.87,80816.94,0.0,-0.99676,1e-05,0.44098]
[1778475211305,40.87,80817.36,0.0,-0.99677,1e-05,0.44011]
[1778475212311,40.87,80821.45,0.0,-0.99674,1e-05,0.44281]
[1778475214325,40.87,80824.54,0.0,-0.99673,1e-05,0.44485]
[1778475215116,40.87,80824.54,0.0,-0.99673,1e-05,0.44485]
[1778475215309,40.87,80824.54,0.0,-0.99673,1e-05,0.44485]
[1778475220367,40.87,80822.45,0.0,-0.99674,1e-05,0.44347]
[1778475221224,40.87,80822.45,0.0,-0.99674,1e-05,0.44347]
[1778475221311,40.87,80822.45,0.0,-0.99674,1e-05,0.44347]
[1778475221643,40.87,80823.27,0.0,-0.99673,1e-05,0.44401]
[1778475221809,40.87,80823.27,0.0,-0.99673,1e-05,0.44401]
[1778475222381,40.87,80825.73,0.0,-0.99672,1e-05,0.44565]
[1778475226508,40.87,80826.02,0.0,-0.99672,1e-05,0.44584]
[1778475226559,40.87,80826.02,0.0,-0.99672,1e-05,0.44584]
[1778475231174,40.87,80826.34,0.0,-0.99672,1e-05,0.44605]
[1778475231312,40.87,80826.34,0.0,-0.99672,1e-05,0.44605]
[1778475231397,40.87,80822.53,0.0,-0.99674,1e-05,0.44352]
[1778475232106,40.87,80822.53,0.0,-0.99674,1e-05,0.44352]
[1778475232309,40.87,80822.53,0.0,-0.99674,1e-05,0.44352]
[1778475232403,40.87,80823.68,0.0,-0.99673,1e-05,0.44428]
[1778475236565,40.87,80825.4,0.0,-0.99672,1e-05,0.44543]
[1778475236812,40.87,80825.4,0.0,-0.99672,1e-05,0.44543]
[1778475236913,40.87,80827.8,0.0,-0.99671,1e-05,0.44702]
[1778475237487,40.87,80831.03,0.0,-0.99669,1e-05,0.44918]
[1778475238923,40.87,80831.03,0.0,-0.99669,1e-05,0.44918]
[1778475239061,40.87,80831.03,0.0,-0.99669,1e-05,0.44918]
[1778475239332,40.87,80831.03,0.0,-0.99669,1e-05,0.44918]
[1778475239335,40.87,80832.49,0.0,-0.99668,1e-05,0.45016]
[1778475239560,40.87,80832.49,0.0,-0.99668,1e-05,0.45016]
[1778475242522,40.87,80835.8,0.0,-0.99667,1e-05,0.45238]
[1778475243529,40.87,80838.53,0.0,-0.99665,1e-05,0.45423]
[1778475246412,40.87,80838.52,0.0,-0.99665,1e-05,0.45422]
[1778475246561,40.87,80838.39,0.0,-0.99665,1e-05,0.45413]
[1778475250580,40.87,80842.36,0.0,-0.99663,1e-05,0.45682]
[1778475255533,40.87,80842.47,0.0,-0.99663,1e-05,0.4569]
[1778475255560,40.87,80842.47,0.0,-0.99663,1e-05,0.4569]
[1778475256159,40.87,80842.47,0.0,-0.99663,1e-05,0.4569]
[1778475256310,40.87,80842.47,0.0,-0.99663,1e-05,0.4569]
[1778475256312,40.87,80842.47,0.0,-0.99663,1e-05,0.4569]
[1778475261657,40.87,80842.81,0.0,-0.99663,1e-05,0.45713]
[1778475266692,40.87,80843.2,0.0,-0.99663,1e-05,0.45739]
[1778475269241,40.87,80843.19,0.0,-0.99663,1e-05,0.45738]
[1778475269312,40.87,80843.19,0.0,-0.99663,1e-05,0.45738]
[1778475272734,40.87,80844.1,0.0,-0.99663,1e-05,0.45682]
[1778475274451,40.87,80844.21,0.0,-0.99663,1e-05,0.4569]
[1778475274561,40.87,80844.21,0.0,-0.99663,1e-05,0.4569]
[1778475274611,40.87,80844.21,0.0,-0.99663,1e-05,0.4569]
[1778475274809,40.87,80844.21,0.0,-0.99663,1e-05,0.4569]
[1778475274848,40.87,80844.25,0.0,-0.99663,1e-05,0.45692]
[1778475280711,40.87,80846.46,0.0,-0.99662,1e-05,0.45843]
[1778475280809,40.87,80846.46,0.0,-0.99662,1e-05,0.45843]
[1778475285825,40.87,80845.97,0.0,-0.99662,1e-05,0.45809]
[1778475290788,40.87,80846.79,0.0,-0.99661,1e-05,0.45865]
[1778475290809,40.87,80846.79,0.0,-0.99661,1e-05,0.45865]
[1778475291707,40.87,80846.63,0.0,-0.99661,1e-05,0.45854]
[1778475291810,40.87,80846.63,0.0,-0.99661,1e-05,0.45854]
[1778475291867,40.87,80846.57,0.0,-0.99661,1e-05,0.4585]
[1778475293881,40.87,80849.36,0.0,-0.9966,1e-05,0.46041]
[1778475295426,40.87,80849.36,0.0,-0.9966,1e-05,0.46041]
[1778475295562,40.87,80850.73,0.0,-0.99659,1e-05,0.46135]
[1778475298916,40.87,80853.55,0.0,-0.99658,1e-05,0.46328]
[1778475299923,40.87,80859.99,0.0,-0.99654,1e-05,0.46773]
[1778475300930,40.87,80853.15,0.0,-0.99658,1e-05,0.46301]
[1778475301937,40.87,80849.48,0.0,-0.9966,1e-05,0.46049]
[1778475302926,40.87,80849.48,0.0,-0.9966,1e-05,0.46049]
[1778475303060,40.87,80849.48,0.0,-0.9966,1e-05,0.46049]
[1778475305031,40.87,80848.19,0.0,-0.99661,1e-05,0.45961]
[1778475305062,40.87,80848.19,0.0,-0.99661,1e-05,0.45961]
[1778475305134,40.87,80848.34,0.0,-0.99661,1e-05,0.45971]
[1778475306722,40.87,80848.01,0.0,-0.99661,1e-05,0.45948]
[1778475306811,40.87,80848.01,0.0,-0.99661,1e-05,0.45948]
[1778475309996,40.87,80845.65,0.0,-0.99662,1e-05,0.45788]
[1778475322087,40.87,80846.06,0.0,-0.99662,1e-05,0.45816]
[1778475323523,40.87,80846.06,0.0,-0.99662,1e-05,0.45816]
[1778475323558,40.87,80846.06,0.0,-0.99662,1e-05,0.45816]
[1778475324588,40.87,80846.06,0.0,-0.99662,1e-05,0.45816]
[1778475324811,40.87,80846.06,0.0,-0.99662,1e-05,0.45816]
[1778475328129,40.87,80845.69,0.0,-0.99662,1e-05,0.4579]
[1778475329396,40.87,80845.69,0.0,-0.99662,1e-05,0.4579]
[1778475329561,40.87,80846.18,0.0,-0.99662,1e-05,0.45824]
[1778475332912,40.87,80841.64,0.0,-0.99665,1e-05,0.45398]
[1778475333062,40.87,80841.64,0.0,-0.99665,1e-05,0.45398]
[1778475333164,40.87,80841.48,0.0,-0.99665,1e-05,0.45387]
[1778475337409,40.87,80842.02,0.0,-0.99665,1e-05,0.45423]
[1778475337558,40.87,80842.02,0.0,-0.99665,1e-05,0.45423]
[1778475343234,40.87,80839.82,0.0,-0.99666,1e-05,0.45275]
[1778475343612,40.87,80839.82,0.0,-0.99666,1e-05,0.45275]
[1778475343810,40.87,80839.82,0.0,-0.99666,1e-05,0.45275]
[1778475344234,40.87,80839.82,0.0,-0.99666,1e-05,0.45275]
[1778475344309,40.87,80839.82,0.0,-0.99666,1e-05,0.45275]
[1778475344379,40.87,80839.78,0.0,-0.99666,1e-05,0.45272]
[1778475350283,40.87,80839.75,0.0,-0.99666,1e-05,0.4527]
[1778475354315,40.87,80842.05,0.0,-0.99665,1e-05,0.45425]
[1778475356590,40.87,80843.22,0.0,-0.99664,1e-05,0.45505]
[1778475356810,40.87,80843.22,0.0,-0.99664,1e-05,0.45505]
[1778475365982,40.87,80843.26,0.0,-0.99664,1e-05,0.45507]
[1778475366062,40.87,80843.26,0.0,-0.99664,1e-05,0.45507]
[1778475367401,40.87,80844.82,0.0,-0.99663,1e-05,0.45613]
[1778475367464,40.87,80844.82,0.0,-0.99663,1e-05,0.45613]
[1778475367560,40.87,80844.82,0.0,-0.99663,1e-05,0.45613]
[1778475373445,40.87,80845.17,0.0,-0.99663,1e-05,0.45637]
[1778475375459,40.87,80848.24,0.0,-0.99661,1e-05,0.45846]
[1778475376115,40.87,80848.24,0.0,-0.99661,1e-05,0.45846]
[1778475376310,40.87,80848.24,0.0,-0.99661,1e-05,0.45846]
[1778475382508,40.87,80848.99,0.0,-0.99661,1e-05,0.45897]
[1778475383969,40.87,80848.99,0.0,-0.99661,1e-05,0.45897]
[1778475384058,40.87,80848.99,0.0,-0.99661,1e-05,0.45897]
[1778475385563,40.87,80849.97,0.0,-0.9966,1e-05,0.45964]
[1778475385811,40.87,80849.97,0.0,-0.9966,1e-05,0.45964]
[1778475386536,40.87,80850.0,0.0,-0.9966,1e-05,0.45966]
[1778475393747,40.87,80849.4,0.0,-0.99661,1e-05,0.45925]
[1778475395690,40.87,80849.46,0.0,-0.99662,1e-05,0.4581]
[1778475395810,40.87,80849.46,0.0,-0.99662,1e-05,0.4581]
[1778475404663,40.87,80851.73,0.0,-0.9966,1e-05,0.45965]
[1778475414733,40.87,80843.81,0.0,-0.99665,1e-05,0.45427]
[1778475416446,40.87,80843.81,0.0,-0.99665,1e-05,0.45427]
[1778475416559,40.87,80843.81,0.0,-0.99665,1e-05,0.45427]
[1778475416547,40.87,80837.38,0.0,-0.99668,1e-05,0.44994]
[1778475417862,40.87,80837.41,0.0,-0.99668,1e-05,0.44996]
[1778475418058,40.87,80837.41,0.0,-0.99668,1e-05,0.44996]
[1778475418161,40.87,80837.05,0.0,-0.99668,1e-05,0.44971]
[1778475423802,40.87,80837.55,0.0,-0.99668,1e-05,0.45005]
[1778475426397,40.87,80836.6,0.0,-0.99669,1e-05,0.44941]
[1778475426563,40.87,80836.6,0.0,-0.99669,1e-05,0.44941]
[1778475426823,40.87,80831.93,0.0,-0.99671,1e-05,0.44629]
[1778475431858,40.87,80837.13,0.0,-0.99668,1e-05,0.44977]
[1778475432667,40.87,80837.13,0.0,-0.99668,1e-05,0.44977]
[1778475432808,40.87,80837.13,0.0,-0.99668,1e-05,0.44977]
[1778475433992,40.87,80838.65,0.0,-0.99668,1e-05,0.45079]
[1778475434059,40.87,80838.65,0.0,-0.99668,1e-05,0.45079]
[1778475434159,40.87,80838.78,0.0,-0.99667,1e-05,0.45088]
[1778475435889,40.87,80832.67,0.0,-0.99671,1e-05,0.44679]
[1778475437465,40.87,80832.67,0.0,-0.99671,1e-05,0.44679]
[1778475437558,40.87,80832.67,0.0,-0.99671,1e-05,0.44679]
[1778475437566,40.87,80830.2,0.0,-0.99672,1e-05,0.44514]
[1778475443945,40.87,80831.62,0.0,-0.99671,1e-05,0.44609]
[1778475444952,40.87,80834.84,0.0,-0.9967,1e-05,0.44823]
[1778475446147,40.87,80834.84,0.0,-0.9967,1e-05,0.44823]
[1778475446310,40.87,80834.84,0.0,-0.9967,1e-05,0.44823]
[1778475447990,40.87,80835.85,0.0,-0.99669,1e-05,0.44891]
[1778475448060,40.87,80835.85,0.0,-0.99669,1e-05,0.44891]
[1778475448160,40.87,80835.78,0.0,-0.99669,1e-05,0.44886]
[1778475454501,40.87,80835.12,0.0,-0.9967,1e-05,0.44726]
[1778475454558,40.87,80835.12,0.0,-0.9967,1e-05,0.44726]
[1778475459480,40.87,80835.7,0.0,-0.9967,1e-05,0.44764]
[1778475459559,40.87,80835.7,0.0,-0.9967,1e-05,0.44764]
[1778475459579,40.87,80835.7,0.0,-0.9967,1e-05,0.44764]
[1778475459581,40.87,80835.36,0.0,-0.9967,1e-05,0.44742]
[1778475459813,40.87,80835.36,0.0,-0.9967,1e-05,0.44742]
[1778475464389,40.87,80837.11,0.0,-0.99669,1e-05,0.44859]
[1778475464560,40.87,80837.11,0.0,-0.99669,1e-05,0.44859]
[1778475466101,40.87,80840.53,0.0,-0.99667,1e-05,0.45088]
[1778475467501,40.87,80840.53,0.0,-0.99667,1e-05,0.45088]
[1778475467558,40.87,80840.53,0.0,-0.99667,1e-05,0.45088]
[1778475467602,40.87,80843.86,0.0,-0.99666,1e-05,0.45312]
[1778475468130,40.87,80843.86,0.0,-0.99666,1e-05,0.45312]
[1778475468314,40.87,80843.86,0.0,-0.99666,1e-05,0.45312]
[1778475468413,40.87,80844.22,0.0,-0.99665,1e-05,0.45337]
[1778475474832,40.87,80845.47,0.0,-0.99665,1e-05,0.45421]
[1778475475066,40.87,80845.47,0.0,-0.99665,1e-05,0.45421]
[1778475477569,40.87,80846.8,0.0,-0.99664,1e-05,0.45511]
[1778475477636,40.87,80850.17,0.0,-0.99662,1e-05,0.4574]
[1778475477810,40.87,80850.17,0.0,-0.99662,1e-05,0.4574]
[1778475478117,40.87,80850.17,0.0,-0.99662,1e-05,0.4574]
[1778475478310,40.87,80850.17,0.0,-0.99662,1e-05,0.4574]
[1778475478411,40.87,80851.06,0.0,-0.99662,1e-05,0.45801]
[1778475484233,40.87,80852.03,0.0,-0.99661,1e-05,0.45867]
[1778475485563,40.87,80852.03,0.0,-0.99661,1e-05,0.45867]
[1778475485810,40.87,80852.03,0.0,-0.99661,1e-05,0.45867]
[1778475489268,40.87,80849.73,0.0,-0.99662,1e-05,0.4571]
[1778475489889,40.87,80849.73,0.0,-0.99662,1e-05,0.4571]
[1778475490062,40.87,80849.73,0.0,-0.99662,1e-05,0.4571]
[1778475491594,40.87,80848.03,0.0,-0.99663,1e-05,0.45595]
[1778475491595,40.87,80846.66,0.0,-0.99664,1e-05,0.45502]
[1778475491808,40.87,80846.66,0.0,-0.99664,1e-05,0.45502]
[1778475495545,40.87,80846.93,0.0,-0.99664,1e-05,0.4552]
[1778475495562,40.87,80846.93,0.0,-0.99664,1e-05,0.4552]
[1778475501352,40.87,80846.25,0.0,-0.99664,1e-05,0.45474]
[1778475506387,40.87,80846.68,0.0,-0.99664,1e-05,0.45503]
[1778475511422,40.87,80846.72,0.0,-0.99665,1e-05,0.45388]
[1778475513150,40.87,80846.72,0.0,-0.99665,1e-05,0.45388]
[1778475513308,40.87,80846.72,0.0,-0.99665,1e-05,0.45388]
[1778475513960,40.87,80846.72,0.0,-0.99665,1e-05,0.45388]
[1778475514067,40.87,80846.72,0.0,-0.99665,1e-05,0.45388]
[1778475514443,40.87,80846.75,0.0,-0.99665,1e-05,0.4539]
[1778475521492,40.87,80847.14,0.0,-0.99665,1e-05,0.45416]
[1778475527535,40.87,80849.16,0.0,-0.99663,1e-05,0.45553]
[1778475530555,40.87,80841.92,0.0,-0.99667,1e-05,0.45064]
[1778475532569,40.87,80838.13,0.0,-0.9967,1e-05,0.4481]
[1778475533576,40.87,80835.56,0.0,-0.99671,1e-05,0.44639]
[1778475540625,40.87,80835.98,0.0,-0.99671,1e-05,0.44667]
[1778475541633,40.87,80822.7,0.0,-0.99678,1e-05,0.43788]
[1778475541793,40.87,80822.7,0.0,-0.99678,1e-05,0.43788]
[1778475541808,40.87,80822.7,0.0,-0.99678,1e-05,0.43788]
[1778475542641,40.87,80822.4,0.0,-0.99678,1e-05,0.43769]
[1778475548682,40.87,80821.54,0.0,-0.99678,1e-05,0.43712]
[1778475549908,40.87,80821.55,0.0,-0.99678,1e-05,0.43713]
[1778475550061,40.87,80821.55,0.0,-0.99678,1e-05,0.43713]
[1778475550696,40.87,80820.22,0.0,-0.99679,1e-05,0.43626]
[1778475551809,40.87,80821.08,0.0,-0.99679,1e-05,0.43682]
[1778475557745,40.87,80821.09,0.0,-0.99679,1e-05,0.43683]
[1778475566808,40.87,80821.33,0.0,-0.99679,1e-05,0.43699]
[1778475569684,40.87,80821.37,0.0,-0.99679,1e-05,0.43701]
[1778475569762,40.87,80821.37,0.0,-0.99679,1e-05,0.43701]
[1778475569810,40.87,80821.37,0.0,-0.99679,1e-05,0.43701]
[1778475572280,40.87,80821.76,0.0,-0.99678,1e-05,0.43727]
[1778475572307,40.87,80821.76,0.0,-0.99678,1e-05,0.43727]
[1778475583929,40.87,80822.64,0.0,-0.99679,1e-05,0.4367]
[1778475589971,40.87,80822.69,0.0,-0.99679,1e-05,0.43673]
[1778475595010,40.87,80822.07,0.0,-0.99679,1e-05,0.43633]
[1778475597809,40.87,80821.92,0.0,-0.99679,1e-05,0.43623]
[1778475597376,40.87,80808.06,0.0,-0.99686,1e-05,0.42725]
[1778475598029,40.87,80806.0,0.0,-0.99687,1e-05,0.42593]
[1778475599332,40.87,80806.0,0.0,-0.99687,1e-05,0.42593]
[1778475599566,40.87,80806.0,0.0,-0.99687,1e-05,0.42593]
[1778475599630,40.87,80805.67,0.0,-0.99688,1e-05,0.42572]
[1778475601816,40.87,80805.09,0.0,-0.99688,1e-05,0.42534]
[1778475602064,40.87,80805.29,0.0,-0.99688,1e-05,0.42547]
[1778475602166,40.87,80802.07,0.0,-0.99689,1e-05,0.42342]
[1778475608102,40.87,80799.52,0.0,-0.99691,1e-05,0.42179]
[1778475609109,40.87,80796.41,0.0,-0.99692,1e-05,0.41982]
[1778475610953,40.87,80796.76,0.0,-0.99692,1e-05,0.42004]
[1778475611063,40.87,80796.76,0.0,-0.99692,1e-05,0.42004]
[1778475611811,40.87,80796.76,0.0,-0.99692,1e-05,0.42004]
[1778475611123,40.87,80797.95,0.0,-0.99692,1e-05,0.4208]
[1778475613137,40.87,80801.38,0.0,-0.9969,1e-05,0.42298]
[1778475616158,40.87,80804.57,0.0,-0.99688,1e-05,0.42501]
[1778475618171,40.87,80805.28,0.0,-0.99688,1e-05,0.42547]
[1778475618311,40.87,80805.28,0.0,-0.99688,1e-05,0.42547]
[1778475618412,40.87,80804.94,0.0,-0.99688,1e-05,0.42525]
[1778475619249,40.87,80804.94,0.0,-0.99688,1e-05,0.42525]
[1778475619311,40.87,80804.94,0.0,-0.99688,1e-05,0.42525]
[1778475623207,40.87,80802.5,0.0,-0.99689,1e-05,0.42369]
[1778475625051,40.87,80801.27,0.0,-0.9969,1e-05,0.42291]
[1778475625061,40.87,80801.27,0.0,-0.9969,1e-05,0.42291]
[1778475625221,40.87,80802.54,0.0,-0.99689,1e-05,0.42372]
[1778475626755,40.87,80802.54,0.0,-0.99689,1e-05,0.42372]
[1778475626808,40.87,80802.54,0.0,-0.99689,1e-05,0.42372]
[1778475627235,40.87,80805.34,0.0,-0.99688,1e-05,0.4255]
[1778475632639,40.87,80803.2,0.0,-0.9969,1e-05,0.42302]
[1778475632811,40.87,80803.2,0.0,-0.9969,1e-05,0.42302]
[1778475632826,40.87,80802.66,0.0,-0.9969,1e-05,0.42268]
[1778475633534,40.87,80802.66,0.0,-0.9969,1e-05,0.42268]
[1778475633563,40.87,80802.66,0.0,-0.9969,1e-05,0.42268]
[1778475639815,40.87,80803.36,0.0,-0.9969,1e-05,0.42312]
[1778475640064,40.87,80803.36,0.0,-0.9969,1e-05,0.42312]
[1778475640329,40.87,80803.37,0.0,-0.9969,1e-05,0.42313]
[1778475640920,40.87,80803.37,0.0,-0.9969,1e-05,0.42313]
[1778475641060,40.87,80803.37,0.0,-0.9969,1e-05,0.42313]
[1778475644357,40.87,80800.54,0.0,-0.99691,1e-05,0.42133]
[1778475646769,40.87,80799.91,0.0,-0.99691,1e-05,0.42093]
[1778475646810,40.87,80799.91,0.0,-0.99691,1e-05,0.42093]
[1778475646803,40.87,80800.8,0.0,-0.99691,1e-05,0.42149]
[1778475647631,40.87,80800.8,0.0,-0.99691,1e-05,0.42149]
[1778475647810,40.87,80800.8,0.0,-0.99691,1e-05,0.42149]
[1778475651406,40.87,80804.11,0.0,-0.99689,1e-05,0.4236]
[1778475652106,40.87,80804.11,0.0,-0.99689,1e-05,0.4236]
[1778475652310,40.87,80804.11,0.0,-0.99689,1e-05,0.4236]
[1778475652413,40.87,80804.2,0.0,-0.99689,1e-05,0.42366]
[1778475655434,40.87,80806.83,0.0,-0.99688,1e-05,0.42534]
[1778475655983,40.87,80806.83,0.0,-0.99688,1e-05,0.42534]
[1778475656060,40.87,80806.83,0.0,-0.99688,1e-05,0.42534]
[1778475664503,40.87,80806.78,0.0,-0.99688,1e-05,0.4253]
[1778475672881,40.87,80806.78,0.0,-0.99688,1e-05,0.4253]
[1778475673570,40.87,80814.38,0.0,-0.99684,1e-05,0.43019]
[1778475674577,40.87,80817.5,0.0,-0.99682,1e-05,0.43221]
[1778475675389,40.87,80817.5,0.0,-0.99682,1e-05,0.43221]
[1778475675566,40.87,80817.5,0.0,-0.99682,1e-05,0.43221]
[1778475675584,40.87,80817.8,0.0,-0.99682,1e-05,0.43241]
[1778475676496,40.87,80817.8,0.0,-0.99682,1e-05,0.43241]
[1778475676562,40.87,80817.8,0.0,-0.99682,1e-05,0.43241]
[1778475684108,40.87,80815.84,0.0,-0.99683,1e-05,0.43114]
[1778475684309,40.87,80815.84,0.0,-0.99683,1e-05,0.43114]
[1778475684650,40.87,80816.51,0.0,-0.99683,1e-05,0.43157]
[1778475685657,40.87,80822.6,0.0,-0.9968,1e-05,0.43553]
[1778475686691,40.87,80822.6,0.0,-0.9968,1e-05,0.43553]
[1778475686812,40.87,80822.6,0.0,-0.9968,1e-05,0.43553]
[1778475688678,40.87,80827.83,0.0,-0.99677,1e-05,0.43896]
[1778475694720,40.87,80829.23,0.0,-0.99677,1e-05,0.43873]
[1778475696417,40.87,80829.23,0.0,-0.99677,1e-05,0.43873]
[1778475696560,40.87,80829.23,0.0,-0.99677,1e-05,0.43873]
[1778475696595,40.87,80829.23,0.0,-0.99677,1e-05,0.43873]
[1778475697315,40.87,80829.23,0.0,-0.99677,1e-05,0.43873]
[1778475697559,40.87,80829.23,0.0,-0.99677,1e-05,0.43873]
[1778475705064,40.87,80829.85,0.0,-0.99677,1e-05,0.43914]
[1778475705309,40.87,80829.85,0.0,-0.99677,1e-05,0.43914]
[1778475706804,40.87,80832.1,0.0,-0.99675,1e-05,0.44062]
[1778475707017,40.87,80832.1,0.0,-0.99675,1e-05,0.44062]
[1778475707059,40.87,80832.1,0.0,-0.99675,1e-05,0.44062]
[1778475707811,40.87,80830.97,0.0,-0.99676,1e-05,0.43987]
[1778475710547,40.87,80832.51,0.0,-0.99675,1e-05,0.44089]
[1778475710562,40.87,80832.51,0.0,-0.99675,1e-05,0.44089]
[1778475717881,40.87,80832.33,0.0,-0.99675,1e-05,0.44077]
[1778475719895,40.87,80843.37,0.0,-0.99669,1e-05,0.44811]
[1778475720902,40.87,80838.1,0.0,-0.99672,1e-05,0.44459]
[1778475721288,40.87,80838.1,0.0,-0.99672,1e-05,0.44459]
[1778475721309,40.87,80838.1,0.0,-0.99672,1e-05,0.44459]
[1778475721909,40.87,80837.75,0.0,-0.99672,1e-05,0.44436]
[1778475722898,40.87,80837.75,0.0,-0.99672,1e-05,0.44436]
[1778475723060,40.87,80837.05,0.0,-0.99673,1e-05,0.44389]
[1778475727049,40.87,80837.79,0.0,-0.99672,1e-05,0.44439]
[1778475727064,40.87,80837.79,0.0,-0.99672,1e-05,0.44439]
[1778475727608,40.87,80837.79,0.0,-0.99672,1e-05,0.44439]
[1778475727811,40.87,80837.79,0.0,-0.99672,1e-05,0.44439]
[1778475727951,40.87,80837.03,0.0,-0.99673,1e-05,0.44388]
[1778475732538,40.87,80837.78,0.0,-0.99672,1e-05,0.44438]
[1778475732564,40.87,80837.78,0.0,-0.99672,1e-05,0.44438]
[1778475737062,40.87,80837.45,0.0,-0.99672,1e-05,0.44416]
[1778475737317,40.87,80837.45,0.0,-0.99672,1e-05,0.44416]
[1778475737661,40.87,80837.45,0.0,-0.99672,1e-05,0.44416]
[1778475737813,40.87,80837.45,0.0,-0.99672,1e-05,0.44416]
[1778475737913,40.87,80840.69,0.0,-0.99671,1e-05,0.44632]
[1778475743056,40.87,80841.98,0.0,-0.9967,1e-05,0.44718]
[1778475744720,40.87,80841.98,0.0,-0.9967,1e-05,0.44718]
[1778475744809,40.87,80841.98,0.0,-0.9967,1e-05,0.44718]
[1778475744821,40.87,80841.56,0.0,-0.9967,1e-05,0.4469]
[1778475745539,40.87,80841.56,0.0,-0.9967,1e-05,0.4469]
[1778475745560,40.87,80841.56,0.0,-0.9967,1e-05,0.4469]
[1778475751112,40.87,80838.89,0.0,-0.99672,1e-05,0.44396]
[1778475755068,40.87,80839.44,0.0,-0.99672,1e-05,0.44432]
[1778475755310,40.87,80839.44,0.0,-0.99672,1e-05,0.44432]
[1778475755411,40.87,80842.43,0.0,-0.99671,1e-05,0.44631]
[1778475757121,40.87,80842.73,0.0,-0.9967,1e-05,0.44651]
[1778475757311,40.87,80842.73,0.0,-0.9967,1e-05,0.44651]
[1778475757411,40.87,80846.91,0.0,-0.99668,1e-05,0.44931]
[1778475760175,40.87,80849.06,0.0,-0.99667,1e-05,0.45076]
[1778475763255,40.87,80850.19,0.0,-0.99666,1e-05,0.45152]
[1778475763310,40.87,80850.19,0.0,-0.99666,1e-05,0.45152]
[1778475763356,40.87,80850.23,0.0,-0.99666,1e-05,0.45154]
[1778475769238,40.87,80850.21,0.0,-0.99666,1e-05,0.45153]
[1778475770942,40.87,80850.21,0.0,-0.99666,1e-05,0.45153]
[1778475771059,40.87,80850.21,0.0,-0.99666,1e-05,0.45153]
[1778475777294,40.87,80849.3,0.0,-0.99667,1e-05,0.45092]
[1778475779207,40.87,80848.33,0.0,-0.99667,1e-05,0.45026]
[1778475779312,40.87,80848.33,0.0,-0.99667,1e-05,0.45026]
[1778475779359,40.87,80848.45,0.0,-0.99667,1e-05,0.45034]
[1778475781070,40.87,80847.32,0.0,-0.99668,1e-05,0.44959]
[1778475781311,40.87,80847.32,0.0,-0.99668,1e-05,0.44959]
[1778475783336,40.87,80850.81,0.0,-0.99666,1e-05,0.45193]
[1778475784781,40.87,80850.81,0.0,-0.99666,1e-05,0.45193]
[1778475784810,40.87,80850.81,0.0,-0.99666,1e-05,0.45193]
[1778475784883,40.87,80852.13,0.0,-0.99665,1e-05,0.45283]
[1778475785350,40.87,80854.6,0.0,-0.99664,1e-05,0.4545]
[1778475786254,40.87,80854.6,0.0,-0.99664,1e-05,0.4545]
[1778475786309,40.87,80854.6,0.0,-0.99664,1e-05,0.4545]
[1778475792399,40.87,80857.43,0.0,-0.99662,1e-05,0.45642]
[1778475797434,40.87,80858.18,0.0,-0.99662,1e-05,0.45693]
[1778475799448,40.87,80861.81,0.0,-0.9966,1e-05,0.45941]
[1778475800455,40.87,80872.83,0.0,-0.99654,1e-05,0.467]
[1778475801462,40.87,80871.92,0.0,-0.99654,1e-05,0.46637]
[1778475802791,40.87,80871.92,0.0,-0.99654,1e-05,0.46637]
[1778475802809,40.87,80871.92,0.0,-0.99654,1e-05,0.46637]
[1778475802834,40.87,80872.69,0.0,-0.99654,1e-05,0.4669]
[1778475804483,40.87,80870.56,0.0,-0.99655,1e-05,0.46542]
[1778475805512,40.87,80870.56,0.0,-0.99655,1e-05,0.46542]
[1778475805560,40.87,80870.56,0.0,-0.99655,1e-05,0.46542]
[1778475811238,40.87,80869.17,0.0,-0.99656,1e-05,0.46446]
[1778475811308,40.87,80869.17,0.0,-0.99656,1e-05,0.46446]
[1778475811532,40.87,80868.13,0.0,-0.99657,1e-05,0.46255]
[1778475813445,40.87,80868.9,0.0,-0.99657,1e-05,0.46308]
[1778475813561,40.87,80868.9,0.0,-0.99657,1e-05,0.46308]
[1778475820597,40.87,80870.01,0.0,-0.99656,1e-05,0.46384]
[1778475821944,40.87,80870.01,0.0,-0.99656,1e-05,0.46384]
[1778475822060,40.87,80870.01,0.0,-0.99656,1e-05,0.46384]
[1778475822038,40.87,80869.95,0.0,-0.99656,1e-05,0.4638]
[1778475822611,40.87,80869.71,0.0,-0.99656,1e-05,0.46364]
[1778475823618,40.87,80853.46,0.0,-0.99665,1e-05,0.45255]
[1778475824625,40.87,80856.76,0.0,-0.99664,1e-05,0.45478]
[1778475825632,40.87,80860.22,0.0,-0.99662,1e-05,0.45713]
[1778475826207,40.87,80860.22,0.0,-0.99662,1e-05,0.45713]
[1778475826310,40.87,80860.22,0.0,-0.99662,1e-05,0.45713]
[1778475829473,40.87,80860.76,0.0,-0.99661,1e-05,0.4575]
[1778475829559,40.87,80860.76,0.0,-0.99661,1e-05,0.4575]
[1778475829726,40.87,80860.76,0.0,-0.99661,1e-05,0.4575]
[1778475829811,40.87,80860.76,0.0,-0.99661,1e-05,0.4575]
[1778475829883,40.87,80861.9,0.0,-0.99661,1e-05,0.45828]
[1778475835702,40.87,80861.89,0.0,-0.99661,1e-05,0.45827]
[1778475842090,40.87,80861.84,0.0,-0.99661,1e-05,0.45824]
[1778475841744,40.87,80871.88,0.0,-0.99655,1e-05,0.46513]
[1778475842307,40.87,80871.88,0.0,-0.99655,1e-05,0.46513]
[1778475842751,40.87,80871.6,0.0,-0.99655,1e-05,0.46494]
[1778475843758,40.87,80871.85,0.0,-0.99655,1e-05,0.46511]
[1778475844243,40.87,80871.85,0.0,-0.99655,1e-05,0.46511]
[1778475844310,40.87,80871.85,0.0,-0.99655,1e-05,0.46511]
[1778475848465,40.87,80872.01,0.0,-0.99655,1e-05,0.46522]
[1778475848558,40.87,80872.01,0.0,-0.99655,1e-05,0.46522]
[1778475848793,40.87,80865.98,0.0,-0.99658,1e-05,0.46107]
[1778475849800,40.87,80862.91,0.0,-0.9966,1e-05,0.45897]
[1778475850500,40.87,80862.91,0.0,-0.9966,1e-05,0.45897]
[1778475850562,40.87,80862.91,0.0,-0.9966,1e-05,0.45897]
[1778475855842,40.87,80862.45,0.0,-0.9966,1e-05,0.45865]
[1778475856741,40.87,80862.45,0.0,-0.9966,1e-05,0.45865]
[1778475856810,40.87,80862.45,0.0,-0.9966,1e-05,0.45865]
[1778475856849,40.87,80864.82,0.0,-0.99659,1e-05,0.46027]
[1778475858735,40.87,80865.0,0.0,-0.99659,1e-05,0.4604]
[1778475858812,40.87,80865.0,0.0,-0.99659,1e-05,0.4604]
[1778475864905,40.87,80865.62,0.0,-0.99659,1e-05,0.46082]
[1778475865912,40.87,80864.19,0.0,-0.99659,1e-05,0.45984]
[1778475866160,40.87,80864.19,0.0,-0.99659,1e-05,0.45984]
[1778475866310,40.87,80864.19,0.0,-0.99659,1e-05,0.45984]
[1778475866919,40.87,80861.74,0.0,-0.99661,1e-05,0.45817]
[1778475871954,40.87,80862.34,0.0,-0.99661,1e-05,0.45739]
[1778475876989,40.87,80862.3,0.0,-0.99661,1e-05,0.45736]
[1778475883495,40.87,80862.27,0.0,-0.99661,1e-05,0.45734]
[1778475885644,40.87,80862.29,0.0,-0.99661,1e-05,0.45735]
[1778475885810,40.87,80862.29,0.0,-0.99661,1e-05,0.45735]
[1778475885893,40.87,80862.29,0.0,-0.99661,1e-05,0.45735]
[1778475891091,40.87,80862.92,0.0,-0.99661,1e-05,0.45778]
[1778475896126,40.87,80861.78,0.0,-0.99662,1e-05,0.45701]
[1778475897895,40.87,80862.77,0.0,-0.99661,1e-05,0.45768]
[1778475898060,40.87,80862.77,0.0,-0.99661,1e-05,0.45768]
[1778475899347,40.87,80862.81,0.0,-0.99661,1e-05,0.45771]
[1778475899558,40.87,80862.81,0.0,-0.99661,1e-05,0.45771]
[1778475899595,40.87,80862.81,0.0,-0.99661,1e-05,0.45771]
[1778475903176,40.87,80858.56,0.0,-0.99663,1e-05,0.45482]
[1778475905413,40.87,80857.96,0.0,-0.99664,1e-05,0.45441]
[1778475905560,40.87,80857.96,0.0,-0.99664,1e-05,0.45441]
[1778475909218,40.87,80869.11,0.0,-0.99658,1e-05,0.46202]
[1778475910773,40.87,80869.11,0.0,-0.99658,1e-05,0.46202]
[1778475910810,40.87,80869.11,0.0,-0.99658,1e-05,0.46202]
[1778475910874,40.87,80870.12,0.0,-0.99657,1e-05,0.46272]
[1778475912397,40.87,80869.65,0.0,-0.99657,1e-05,0.46239]
[1778475912559,40.87,80869.65,0.0,-0.99657,1e-05,0.46239]
[1778475912660,40.87,80869.65,0.0,-0.99657,1e-05,0.46239]
[1778475916415,40.87,80869.72,0.0,-0.99657,1e-05,0.46244]
[1778475916562,40.87,80869.72,0.0,-0.99657,1e-05,0.46244]
[1778475929358,40.87,80869.58,0.0,-0.99657,1e-05,0.46235]
[1778475933386,40.87,80869.77,0.0,-0.99658,1e-05,0.46128]
[1778475934941,40.87,80869.77,0.0,-0.99658,1e-05,0.46128]
[1778475935061,40.87,80869.77,0.0,-0.99658,1e-05,0.46128]
[1778475937036,40.87,80870.15,0.0,-0.99658,1e-05,0.46154]
[1778475937071,40.87,80870.15,0.0,-0.99658,1e-05,0.46154]
[1778475937082,40.87,80871.24,0.0,-0.99657,1e-05,0.46229]
[1778475938085,40.87,80871.24,0.0,-0.99657,1e-05,0.46229]
[1778475938118,40.87,80875.04,0.0,-0.99655,1e-05,0.46491]
[1778475938311,40.87,80875.04,0.0,-0.99655,1e-05,0.46491]
[1778475944463,40.87,80876.12,0.0,-0.99654,1e-05,0.46566]
[1778475949110,40.87,80876.66,0.0,-0.99654,1e-05,0.46603]
[1778475949310,40.87,80876.71,0.0,-0.99654,1e-05,0.46607]
[1778475950763,40.87,80876.71,0.0,-0.99654,1e-05,0.46607]
[1778475950809,40.87,80876.71,0.0,-0.99654,1e-05,0.46607]
[1778475954533,40.87,80875.62,0.0,-0.99655,1e-05,0.46531]
[1778475955409,40.87,80875.62,0.0,-0.99655,1e-05,0.46531]
[1778475955561,40.87,80875.62,0.0,-0.99655,1e-05,0.46531]
[1778475962241,40.87,80876.8,0.0,-0.99654,1e-05,0.46613]
[1778475962311,40.87,80875.5,0.0,-0.99655,1e-05,0.46523]
[1778475963274,40.87,80875.5,0.0,-0.99655,1e-05,0.46523]
[1778475963290,40.87,80875.88,0.0,-0.99655,1e-05,0.46549]
[1778475963311,40.87,80875.88,0.0,-0.99655,1e-05,0.46549]
[1778475965610,40.87,80871.72,0.0,-0.99657,1e-05,0.46262]
[1778475970646,40.87,80871.1,0.0,-0.99657,1e-05,0.46219]
[1778475971653,40.87,80868.45,0.0,-0.99659,1e-05,0.46037]
[1778475972855,40.87,80868.45,0.0,-0.99659,1e-05,0.46037]
[1778475973059,40.87,80868.45,0.0,-0.99659,1e-05,0.46037]
[1778475980717,40.87,80867.76,0.0,-0.99659,1e-05,0.4599]
[1778475983467,40.87,80868.14,0.0,-0.99659,1e-05,0.46016]
[1778475983559,40.87,80868.14,0.0,-0.99659,1e-05,0.46016]
[1778475985711,40.87,80868.14,0.0,-0.99659,1e-05,0.46016]
[1778475985811,40.87,80868.14,0.0,-0.99659,1e-05,0.46016]
[1778475985912,40.87,80870.45,0.0,-0.99658,1e-05,0.46175]
[1778475988746,40.87,80872.53,0.0,-0.99656,1e-05,0.46318]
[1778475988809,40.87,80872.53,0.0,-0.99656,1e-05,0.46318]
[1778475991797,40.87,80874.31,0.0,-0.99656,1e-05,0.4632]
[1778475993698,40.87,80873.33,0.0,-0.99657,1e-05,0.46253]
[1778475993809,40.87,80873.33,0.0,-0.99657,1e-05,0.46253]
[1778475993909,40.87,80868.94,0.0,-0.99659,1e-05,0.45951]
[1778475996079,40.87,80866.88,0.0,-0.99661,1e-05,0.45811]
[1778475996315,40.87,80866.88,0.0,-0.99661,1e-05,0.45811]
[1778475996163,40.87,80865.39,0.0,-0.99661,1e-05,0.45709]
[1778475996832,40.87,80860.65,0.0,-0.99664,1e-05,0.45387]
[1778475997602,40.87,80860.65,0.0,-0.99664,1e-05,0.45387]
[1778475997811,40.87,80860.65,0.0,-0.99664,1e-05,0.45387]
[1778476003881,40.87,80857.87,0.0,-0.99666,1e-05,0.45199]
[1778476005830,40.87,80858.15,0.0,-0.99665,1e-05,0.45218]
[1778476006060,40.87,80858.15,0.0,-0.99665,1e-05,0.45218]
[1778476007920,40.87,80857.74,0.0,-0.99666,1e-05,0.4519]
[1778476008061,40.87,80857.74,0.0,-0.99666,1e-05,0.4519]
[1778476008162,40.87,80857.74,0.0,-0.99666,1e-05,0.4519]
[1778476014958,40.87,80859.96,0.0,-0.99664,1e-05,0.4534]
[1778476015657,40.87,80859.96,0.0,-0.99664,1e-05,0.4534]
[1778476015809,40.87,80859.96,0.0,-0.99664,1e-05,0.4534]
[1778476019993,40.87,80857.44,0.0,-0.99666,1e-05,0.4517]
[1778476023286,40.87,80856.62,0.0,-0.99666,1e-05,0.45114]
[1778476023308,40.87,80856.62,0.0,-0.99666,1e-05,0.45114]
[1778476025412,40.87,80856.66,0.0,-0.99666,1e-05,0.45117]
[1778476025567,40.87,80856.66,0.0,-0.99666,1e-05,0.45117]
[1778476027454,40.87,80855.68,0.0,-0.99667,1e-05,0.45051]
[1778476027558,40.87,80855.68,0.0,-0.99667,1e-05,0.45051]
[1778476028049,40.87,80856.09,0.0,-0.99666,1e-05,0.45079]
[1778476033084,40.87,80854.43,0.0,-0.99667,1e-05,0.44967]
[1778476034270,40.87,80854.43,0.0,-0.99667,1e-05,0.44967]
[1778476034308,40.87,80854.43,0.0,-0.99667,1e-05,0.44967]
[1778476040133,40.87,80853.8,0.0,-0.99668,1e-05,0.44925]
[1778476040917,40.87,80853.8,0.0,-0.99668,1e-05,0.44925]
[1778476041068,40.87,80853.8,0.0,-0.99668,1e-05,0.44925]
[1778476043160,40.87,80852.3,0.0,-0.99669,1e-05,0.44824]
[1778476043309,40.87,80852.3,0.0,-0.99669,1e-05,0.44824]
[1778476043313,40.87,80852.08,0.0,-0.99669,1e-05,0.44809]
[1778476049196,40.87,80854.02,0.0,-0.99668,1e-05,0.44939]
[1778476052462,40.87,80853.23,0.0,-0.99669,1e-05,0.44769]
[1778476052558,40.87,80853.23,0.0,-0.99669,1e-05,0.44769]
[1778476059266,40.87,80844.83,0.0,-0.99673,1e-05,0.4421]
[1778476059859,40.87,80844.83,0.0,-0.99673,1e-05,0.4421]
[1778476060061,40.87,80844.83,0.0,-0.99673,1e-05,0.4421]
[1778476060273,40.87,80842.63,0.0,-0.99675,1e-05,0.44064]
[1778476062287,40.87,80837.81,0.0,-0.99677,1e-05,0.43746]
[1778476064109,40.87,80836.14,0.0,-0.99678,1e-05,0.43637]
[1778476064309,40.87,80836.14,0.0,-0.99678,1e-05,0.43637]
[1778476064301,40.87,80836.03,0.0,-0.99678,1e-05,0.4363]
[1778476068801,40.87,80837.85,0.0,-0.99677,1e-05,0.43749]
[1778476068808,40.87,80837.85,0.0,-0.99677,1e-05,0.43749]
[1778476073501,40.87,80841.5,0.0,-0.99675,1e-05,0.43989]
[1778476073558,40.87,80841.5,0.0,-0.99675,1e-05,0.43989]
[1778476074056,40.87,80841.5,0.0,-0.99675,1e-05,0.43989]
[1778476074309,40.87,80841.5,0.0,-0.99675,1e-05,0.43989]
[1778476074410,40.87,80841.5,0.0,-0.99675,1e-05,0.43989]
[1778476080413,40.87,80841.53,0.0,-0.99675,1e-05,0.43991]
[1778476081486,40.87,80840.17,0.0,-0.99676,1e-05,0.43902]
[1778476081558,40.87,80840.17,0.0,-0.99676,1e-05,0.43902]
[1778476087462,40.87,80839.44,0.0,-0.99676,1e-05,0.43854]
[1778476093139,40.87,80839.04,0.0,-0.99677,1e-05,0.43827]
[1778476093198,40.87,80816.55,0.0,-0.99688,1e-05,0.42369]
[1778476093810,40.87,80816.55,0.0,-0.99688,1e-05,0.42369]
[1778476096782,40.87,80816.15,0.0,-0.99689,1e-05,0.42344]
[1778476096808,40.87,80816.15,0.0,-0.99689,1e-05,0.42344]
[1778476096813,40.87,80816.08,0.0,-0.99689,1e-05,0.42339]
[1778476097532,40.87,80813.23,0.0,-0.9969,1e-05,0.42158]
[1778476098539,40.87,80810.3,0.0,-0.99692,1e-05,0.41972]
[1778476100837,40.87,80810.42,0.0,-0.99692,1e-05,0.41979]
[1778476101062,40.87,80810.42,0.0,-0.99692,1e-05,0.41979]
[1778476103574,40.87,80818.49,0.0,-0.99687,1e-05,0.42494]
[1778476104581,40.87,80824.07,0.0,-0.99685,1e-05,0.42852]
[1778476107188,40.87,80823.99,0.0,-0.99685,1e-05,0.42847]
[1778476107312,40.87,80823.99,0.0,-0.99685,1e-05,0.42847]
[1778476107413,40.87,80823.34,0.0,-0.99685,1e-05,0.42805]
[1778476107645,40.87,80823.34,0.0,-0.99685,1e-05,0.42805]
[1778476107810,40.87,80823.34,0.0,-0.99685,1e-05,0.42805]
[1778476108610,40.87,80819.38,0.0,-0.99687,1e-05,0.42551]
[1778476112638,40.87,80824.07,0.0,-0.99685,1e-05,0.42739]
[1778476114727,40.87,80824.35,0.0,-0.99685,1e-05,0.42757]
[1778476114812,40.87,80824.35,0.0,-0.99685,1e-05,0.42757]
[1778476114918,40.87,80824.35,0.0,-0.99685,1e-05,0.42757]
[1778476115063,40.87,80824.35,0.0,-0.99685,1e-05,0.42757]
[1778476115164,40.87,80824.35,0.0,-0.99685,1e-05,0.42757]
[1778476120694,40.87,80824.94,0.0,-0.99685,1e-05,0.42795]
[1778476125729,40.87,80824.71,0.0,-0.99685,1e-05,0.4278]
[1778476130764,40.87,80824.31,0.0,-0.99685,1e-05,0.42754]
[1778476132105,40.87,80824.31,0.0,-0.99685,1e-05,0.42754]
[1778476132165,40.87,80824.31,0.0,-0.99685,1e-05,0.42754]
[1778476132309,40.87,80824.31,0.0,-0.99685,1e-05,0.42754]
[1778476132410,40.87,80824.54,0.0,-0.99685,1e-05,0.42769]
[1778476136710,40.87,80825.11,0.0,-0.99685,1e-05,0.42806]
[1778476136810,40.87,80825.11,0.0,-0.99685,1e-05,0.42806]
[1778476136933,40.87,80825.11,0.0,-0.99685,1e-05,0.42806]
[1778476137059,40.87,80825.11,0.0,-0.99685,1e-05,0.42806]
[1778476137161,40.87,80824.93,0.0,-0.99685,1e-05,0.42794]
[1778476140834,40.87,80833.67,0.0,-0.9968,1e-05,0.43361]
[1778476141965,40.87,80833.67,0.0,-0.9968,1e-05,0.43361]
[1778476142062,40.87,80833.67,0.0,-0.9968,1e-05,0.43361]
[1778476142291,40.87,80833.67,0.0,-0.9968,1e-05,0.43361]
[1778476142311,40.87,80833.67,0.0,-0.9968,1e-05,0.43361]
[1778476142363,40.87,80833.67,0.0,-0.9968,1e-05,0.43361]
[1778476148890,40.87,80833.88,0.0,-0.9968,1e-05,0.43375]
[1778476150934,40.87,80834.16,0.0,-0.9968,1e-05,0.43393]
[1778476151062,40.87,80834.16,0.0,-0.9968,1e-05,0.43393]
[1778476151090,40.87,80834.16,0.0,-0.9968,1e-05,0.43393]
[1778476151309,40.87,80834.16,0.0,-0.9968,1e-05,0.43393]
[1778476151410,40.87,80833.81,0.0,-0.9968,1e-05,0.4337]
[1778476158960,40.87,80833.49,0.0,-0.9968,1e-05,0.43349]
[1778476160617,40.87,80833.32,0.0,-0.9968,1e-05,0.43338]
[1778476160814,40.87,80833.32,0.0,-0.9968,1e-05,0.43338]
[1778476160905,40.87,80833.32,0.0,-0.9968,1e-05,0.43338]
[1778476161064,40.87,80833.32,0.0,-0.9968,1e-05,0.43338]
[1778476161165,40.87,80832.73,0.0,-0.99681,1e-05,0.433]
[1778476168023,40.87,80832.65,0.0,-0.99681,1e-05,0.43294]
[1778476173476,40.87,80830.88,0.0,-0.99683,1e-05,0.43065]
[1778476173058,40.87,80828.07,0.0,-0.99684,1e-05,0.42884]
[1778476173561,40.87,80828.07,0.0,-0.99684,1e-05,0.42884]
[1778476173642,40.87,80828.07,0.0,-0.99684,1e-05,0.42884]
[1778476173811,40.87,80828.07,0.0,-0.99684,1e-05,0.42884]
[1778476174065,40.87,80828.13,0.0,-0.99684,1e-05,0.42888]
[1778476179100,40.87,80827.01,0.0,-0.99685,1e-05,0.42815]
[1778476181114,40.87,80829.97,0.0,-0.99683,1e-05,0.43007]
[1778476182121,40.87,80833.69,0.0,-0.99681,1e-05,0.43248]
[1778476183564,40.87,80833.51,0.0,-0.99681,1e-05,0.43236]
[1778476183812,40.87,80833.51,0.0,-0.99681,1e-05,0.43236]
[1778476183925,40.87,80833.51,0.0,-0.99681,1e-05,0.43236]
[1778476184061,40.87,80833.51,0.0,-0.99681,1e-05,0.43236]
[1778476184404,40.87,80834.32,0.0,-0.99681,1e-05,0.43289]
[1778476190179,40.87,80835.59,0.0,-0.9968,1e-05,0.43372]
[1778476190802,40.87,80835.59,0.0,-0.9968,1e-05,0.43372]
[1778476190812,40.87,80835.59,0.0,-0.9968,1e-05,0.43372]
[1778476190929,40.87,80835.59,0.0,-0.9968,1e-05,0.43372]
[1778476191067,40.87,80835.59,0.0,-0.9968,1e-05,0.43372]
[1778476191184,40.87,80835.77,0.0,-0.9968,1e-05,0.43383]
[1778476196219,40.87,80835.1,0.0,-0.9968,1e-05,0.4334]
[1778476200247,40.87,80845.84,0.0,-0.99675,1e-05,0.44045]
[1778476201254,40.87,80844.48,0.0,-0.99675,1e-05,0.43955]
[1778476203928,40.87,80842.72,0.0,-0.99676,1e-05,0.43839]
[1778476204059,40.87,80842.72,0.0,-0.99676,1e-05,0.43839]
[1778476204174,40.87,80842.72,0.0,-0.99676,1e-05,0.43839]
[1778476204326,40.87,80842.72,0.0,-0.99676,1e-05,0.43839]
[1778476204428,40.87,80842.72,0.0,-0.99676,1e-05,0.43839]
[1778476210317,40.87,80842.83,0.0,-0.99676,1e-05,0.43846]
[1778476213339,40.87,80838.63,0.0,-0.99678,1e-05,0.4357]
[1778476215825,40.87,80839.06,0.0,-0.99678,1e-05,0.43598]
[1778476216060,40.87,80839.06,0.0,-0.99678,1e-05,0.43598]
[1778476216110,40.87,80839.06,0.0,-0.99678,1e-05,0.43598]
[1778476216316,40.87,80839.06,0.0,-0.99678,1e-05,0.43598]
[1778476216361,40.87,80839.5,0.0,-0.99678,1e-05,0.43627]
[1778476221396,40.87,80840.36,0.0,-0.99678,1e-05,0.43684]
[1778476226478,40.87,80840.46,0.0,-0.99677,1e-05,0.4369]
[1778476226565,40.87,80840.46,0.0,-0.99677,1e-05,0.4369]
[1778476226547,40.87,80840.72,0.0,-0.99677,1e-05,0.43707]
[1778476226682,40.87,80840.72,0.0,-0.99677,1e-05,0.43707]
[1778476226812,40.87,80840.72,0.0,-0.99677,1e-05,0.43707]
[1778476232474,40.87,80840.72,0.0,-0.99678,1e-05,0.43592]
[1778476234906,40.87,80840.9,0.0,-0.99678,1e-05,0.43604]
[1778476235061,40.87,80840.9,0.0,-0.99678,1e-05,0.43604]
[1778476235113,40.87,80840.9,0.0,-0.99678,1e-05,0.43604]
[1778476235312,40.87,80840.9,0.0,-0.99678,1e-05,0.43604]
[1778476235495,40.87,80840.93,0.0,-0.99678,1e-05,0.43606]
[1778476240531,40.87,80840.83,0.0,-0.99678,1e-05,0.436]
[1778476245566,40.87,80840.72,0.0,-0.99678,1e-05,0.43592]
[1778476251608,40.87,80841.15,0.0,-0.99678,1e-05,0.43621]
[1778476256644,40.87,80841.68,0.0,-0.99678,1e-05,0.43655]
[1778476262009,40.87,80841.75,0.0,-0.99678,1e-05,0.4366]
[1778476262060,40.87,80841.75,0.0,-0.99678,1e-05,0.4366]
[1778476262164,40.87,80841.75,0.0,-0.99678,1e-05,0.4366]
[1778476262312,40.87,80841.75,0.0,-0.99678,1e-05,0.4366]
[1778476262407,40.87,80841.79,0.0,-0.99678,1e-05,0.43662]
[1778476267720,40.87,80847.74,0.0,-0.99674,1e-05,0.44054]
[1778476268809,40.87,80847.74,0.0,-0.99674,1e-05,0.44054]
[1778476269008,40.87,80847.74,0.0,-0.99674,1e-05,0.44054]
[1778476269066,40.87,80847.74,0.0,-0.99674,1e-05,0.44054]
[1778476269166,40.87,80848.8,0.0,-0.99674,1e-05,0.44124]
[1778476274769,40.87,80850.74,0.0,-0.99673,1e-05,0.44253]
[1778476275777,40.87,80860.66,0.0,-0.99667,1e-05,0.44916]
[1778476276783,40.87,80862.3,0.0,-0.99666,1e-05,0.45026]
[1778476277911,40.87,80862.3,0.0,-0.99666,1e-05,0.45026]
[1778476278061,40.87,80862.3,0.0,-0.99666,1e-05,0.45026]
[1778476278075,40.87,80862.3,0.0,-0.99666,1e-05,0.45026]
[1778476278312,40.87,80862.3,0.0,-0.99666,1e-05,0.45026]
[1778476278381,40.87,80862.02,0.0,-0.99667,1e-05,0.45007]
[1778476283833,40.87,80862.33,0.0,-0.99666,1e-05,0.45028]
[1778476285111,40.87,80862.33,0.0,-0.99666,1e-05,0.45028]
[1778476285258,40.87,80862.33,0.0,-0.99666,1e-05,0.45028]
[1778476285312,40.87,80862.33,0.0,-0.99666,1e-05,0.45028]
[1778476285412,40.87,80862.71,0.0,-0.99666,1e-05,0.45054]
[1778476290885,40.87,80864.99,0.0,-0.99665,1e-05,0.45208]
[1778476291892,40.87,80865.6,0.0,-0.99666,1e-05,0.45131]
[1778476296927,40.87,80868.59,0.0,-0.99664,1e-05,0.45333]
[1778476299849,40.87,80869.0,0.0,-0.99664,1e-05,0.45361]
[1778476300062,40.87,80869.0,0.0,-0.99664,1e-05,0.45361]
[1778476300079,40.87,80869.0,0.0,-0.99664,1e-05,0.45361]
[1778476300310,40.87,80869.0,0.0,-0.99664,1e-05,0.45361]
[1778476300411,40.87,80867.21,0.0,-0.99665,1e-05,0.45239]
[1778476301968,40.87,80860.53,0.0,-0.99668,1e-05,0.44789]
[1778476304374,40.87,80858.75,0.0,-0.99669,1e-05,0.4467]
[1778476304563,40.87,80858.75,0.0,-0.99669,1e-05,0.4467]
[1778476305367,40.87,80857.88,0.0,-0.9967,1e-05,0.44612]
[1778476305561,40.87,80857.88,0.0,-0.9967,1e-05,0.44612]
[1778476305577,40.87,80858.15,0.0,-0.9967,1e-05,0.4463]
[1778476313049,40.87,80857.75,0.0,-0.9967,1e-05,0.44603]
[1778476317423,40.87,80856.69,0.0,-0.9967,1e-05,0.44532]
[1778476317561,40.87,80856.69,0.0,-0.9967,1e-05,0.44532]
[1778476321289,40.87,80856.34,0.0,-0.99671,1e-05,0.44509]
[1778476321311,40.87,80856.34,0.0,-0.99671,1e-05,0.44509]
[1778476321352,40.87,80856.34,0.0,-0.99671,1e-05,0.44509]
[1778476321561,40.87,80856.34,0.0,-0.99671,1e-05,0.44509]
[1778476321589,40.87,80857.08,0.0,-0.9967,1e-05,0.44559]
[1778476325563,40.87,80855.13,0.0,-0.99671,1e-05,0.44428]
[1778476325661,40.87,80854.59,0.0,-0.99672,1e-05,0.44392]
[1778476325732,40.87,80854.59,0.0,-0.99672,1e-05,0.44392]
[1778476325811,40.87,80854.59,0.0,-0.99672,1e-05,0.44392]
[1778476332182,40.87,80852.31,0.0,-0.99673,1e-05,0.44241]
[1778476337217,40.87,80852.41,0.0,-0.99673,1e-05,0.44248]
[1778476343259,40.87,80852.92,0.0,-0.99672,1e-05,0.44281]
[1778476345769,40.87,80853.71,0.0,-0.99672,1e-05,0.44334]
[1778476345812,40.87,80853.71,0.0,-0.99672,1e-05,0.44334]
[1778476345942,40.87,80853.71,0.0,-0.99672,1e-05,0.44334]
[1778476346065,40.87,80853.71,0.0,-0.99672,1e-05,0.44334]
[1778476346280,40.87,80853.61,0.0,-0.99672,1e-05,0.44327]
[1778476352322,40.87,80853.8,0.0,-0.99673,1e-05,0.44224]
[1778476358365,40.87,80851.73,0.0,-0.99674,1e-05,0.44086]
[1778476359165,40.87,80851.73,0.0,-0.99674,1e-05,0.44086]
[1778476359310,40.87,80851.73,0.0,-0.99674,1e-05,0.44086]
[1778476359428,40.87,80851.73,0.0,-0.99674,1e-05,0.44086]
[1778476359567,40.87,80851.73,0.0,-0.99674,1e-05,0.44086]
[1778476359645,40.87,80851.25,0.0,-0.99674,1e-05,0.44055]
[1778476363713,40.87,80851.4,0.0,-0.99674,1e-05,0.44064]
[1778476363811,40.87,80851.97,0.0,-0.99674,1e-05,0.44102]
[1778476364407,40.87,80851.99,0.0,-0.99674,1e-05,0.44104]
[1778476371456,40.87,80851.19,0.0,-0.99674,1e-05,0.44051]
[1778476376701,40.87,80851.39,0.0,-0.99674,1e-05,0.44064]
[1778476376812,40.87,80851.39,0.0,-0.99674,1e-05,0.44064]
[1778476381526,40.87,80854.92,0.0,-0.99672,1e-05,0.44298]
[1778476381805,40.87,80854.92,0.0,-0.99672,1e-05,0.44298]
[1778476381979,40.87,80854.92,0.0,-0.99672,1e-05,0.44298]
[1778476382061,40.87,80854.92,0.0,-0.99672,1e-05,0.44298]
[1778476382533,40.87,80855.0,0.0,-0.99672,1e-05,0.44303]
[1778476388575,40.87,80854.14,0.0,-0.99673,1e-05,0.44246]
[1778476393611,40.87,80853.37,0.0,-0.99673,1e-05,0.44195]
[1778476394133,40.87,80853.37,0.0,-0.99673,1e-05,0.44195]
[1778476394310,40.87,80853.37,0.0,-0.99673,1e-05,0.44195]
[1778476394394,40.87,80853.37,0.0,-0.99673,1e-05,0.44195]
[1778476394562,40.87,80853.37,0.0,-0.99673,1e-05,0.44195]
[1778476394618,40.87,80853.61,0.0,-0.99673,1e-05,0.44211]
[1778476400660,40.87,80853.81,0.0,-0.99673,1e-05,0.44224]
[1778476405695,40.87,80853.65,0.0,-0.99673,1e-05,0.44214]
[1778476410730,40.87,80853.56,0.0,-0.99673,1e-05,0.44208]
[1778476414412,40.87,80853.56,0.0,-0.99673,1e-05,0.44208]
[1778476414560,40.87,80853.56,0.0,-0.99673,1e-05,0.44208]
[1778476414616,40.87,80853.56,0.0,-0.99673,1e-05,0.44208]
[1778476414758,40.87,80853.52,0.0,-0.99674,1e-05,0.44089]
[1778476414813,40.87,80853.52,0.0,-0.99674,1e-05,0.44089]
[1778476420800,40.87,80851.43,0.0,-0.99675,1e-05,0.43951]
[1778476426842,40.87,80851.24,0.0,-0.99675,1e-05,0.43938]
[1778476429029,40.87,80851.41,0.0,-0.99675,1e-05,0.43949]
[1778476429061,40.87,80851.41,0.0,-0.99675,1e-05,0.43949]
[1778476429270,40.87,80851.41,0.0,-0.99675,1e-05,0.43949]
[1778476429310,40.87,80851.41,0.0,-0.99675,1e-05,0.43949]
[1778476429371,40.87,80851.41,0.0,-0.99675,1e-05,0.43949]
[1778476431877,40.87,80847.82,0.0,-0.99677,1e-05,0.43713]
[1778476436912,40.87,80847.41,0.0,-0.99677,1e-05,0.43686]
[1778476442954,40.87,80848.75,0.0,-0.99676,1e-05,0.43774]
[1778476444241,40.87,80848.75,0.0,-0.99676,1e-05,0.43774]
[1778476444310,40.87,80848.75,0.0,-0.99676,1e-05,0.43774]
[1778476444638,40.87,80848.75,0.0,-0.99676,1e-05,0.43774]
[1778476444737,40.87,80847.23,0.0,-0.99677,1e-05,0.43674]
[1778476444810,40.87,80847.23,0.0,-0.99677,1e-05,0.43674]
[1778476451010,40.87,80846.76,0.0,-0.99677,1e-05,0.43643]
[1778476452376,40.87,80846.76,0.0,-0.99677,1e-05,0.43643]
[1778476452559,40.87,80846.76,0.0,-0.99677,1e-05,0.43643]
[1778476452762,40.87,80846.76,0.0,-0.99677,1e-05,0.43643]
[1778476452799,40.87,80846.76,0.0,-0.99677,1e-05,0.43643]
[1778476452812,40.87,80846.76,0.0,-0.99677,1e-05,0.43643]
[1778476458059,40.87,80847.72,0.0,-0.99677,1e-05,0.43706]
[1778476462503,40.87,80847.62,0.0,-0.99677,1e-05,0.437]
[1778476462561,40.87,80847.62,0.0,-0.99677,1e-05,0.437]
[1778476462604,40.87,80846.87,0.0,-0.99677,1e-05,0.4365]
[1778476463014,40.87,80846.87,0.0,-0.99677,1e-05,0.4365]
[1778476463061,40.87,80846.87,0.0,-0.99677,1e-05,0.4365]
[1778476470143,40.87,80846.35,0.0,-0.99678,1e-05,0.43616]
[1778476475178,40.87,80846.35,0.0,-0.99679,1e-05,0.43501]
[1778476479791,40.87,80846.43,0.0,-0.99678,1e-05,0.43506]
[1778476479811,40.87,80846.43,0.0,-0.99678,1e-05,0.43506]
[1778476480026,40.87,80846.67,0.0,-0.99678,1e-05,0.43522]
[1778476480059,40.87,80846.67,0.0,-0.99678,1e-05,0.43522]
[1778476480213,40.87,80846.65,0.0,-0.99678,1e-05,0.43521]
[1778476486258,40.87,80846.87,0.0,-0.99678,1e-05,0.43535]
[1778476491293,40.87,80846.86,0.0,-0.99678,1e-05,0.43534]
[1778476499349,40.87,80838.75,0.0,-0.99683,1e-05,0.43006]
[1778476500356,40.87,80830.18,0.0,-0.99687,1e-05,0.42454]
[1778476501890,40.87,80829.86,0.0,-0.99687,1e-05,0.42433]
[1778476502061,40.87,80829.86,0.0,-0.99687,1e-05,0.42433]
[1778476502321,40.87,80829.86,0.0,-0.99687,1e-05,0.42433]
[1778476502561,40.87,80829.86,0.0,-0.99687,1e-05,0.42433]
[1778476502660,40.87,80830.0,0.0,-0.99687,1e-05,0.42442]
[1778476508412,40.87,80834.01,0.0,-0.99685,1e-05,0.427]
[1778476509969,40.87,80834.26,0.0,-0.99685,1e-05,0.42716]
[1778476510063,40.87,80834.26,0.0,-0.99685,1e-05,0.42716]
[1778476510585,40.87,80834.26,0.0,-0.99685,1e-05,0.42716]
[1778476510810,40.87,80834.26,0.0,-0.99685,1e-05,0.42716]
[1778476510824,40.87,80834.26,0.0,-0.99685,1e-05,0.42716]
[1778476511433,40.87,80837.75,0.0,-0.99683,1e-05,0.42941]
[1778476512440,40.87,80841.06,0.0,-0.99681,1e-05,0.43156]
[1778476513743,40.87,80841.06,0.0,-0.99681,1e-05,0.43156]
[1778476513812,40.87,80841.06,0.0,-0.99681,1e-05,0.43156]
[1778476513840,40.87,80842.04,0.0,-0.99681,1e-05,0.4322]
[1778476514162,40.87,80842.04,0.0,-0.99681,1e-05,0.4322]
[1778476514312,40.87,80842.04,0.0,-0.99681,1e-05,0.4322]
[1778476519489,40.87,80844.59,0.0,-0.99679,1e-05,0.43386]
[1778476520658,40.87,80844.59,0.0,-0.99679,1e-05,0.43386]
[1778476520809,40.87,80844.59,0.0,-0.99679,1e-05,0.43386]
[1778476520856,40.87,80845.95,0.0,-0.99679,1e-05,0.43475]
[1778476521055,40.87,80845.95,0.0,-0.99679,1e-05,0.43475]
[1778476521313,40.87,80845.95,0.0,-0.99679,1e-05,0.43475]
[1778476526017,40.87,80845.15,0.0,-0.99679,1e-05,0.43423]
[1778476526059,40.87,80845.15,0.0,-0.99679,1e-05,0.43423]
[1778476528533,40.87,80843.91,0.0,-0.9968,1e-05,0.43342]
[1778476528563,40.87,80843.91,0.0,-0.9968,1e-05,0.43342]
[1778476528664,40.87,80843.0,0.0,-0.9968,1e-05,0.43282]
[1778476537615,40.87,80843.86,0.0,-0.99681,1e-05,0.43224]
[1778476542888,40.87,80843.67,0.0,-0.99681,1e-05,0.43211]
[1778476543061,40.87,80843.67,0.0,-0.99681,1e-05,0.43211]
[1778476548693,40.87,80844.85,0.0,-0.9968,1e-05,0.43288]
[1778476549149,40.87,80844.85,0.0,-0.9968,1e-05,0.43288]
[1778476549309,40.87,80844.85,0.0,-0.9968,1e-05,0.43288]
[1778476549604,40.87,80844.85,0.0,-0.9968,1e-05,0.43288]
[1778476549811,40.87,80844.85,0.0,-0.9968,1e-05,0.43288]
[1778476549860,40.87,80844.98,0.0,-0.9968,1e-05,0.43297]
[1778476555263,40.87,80844.93,0.0,-0.9968,1e-05,0.43293]
[1778476555309,40.87,80844.93,0.0,-0.9968,1e-05,0.43293]
[1778476555570,40.87,80844.93,0.0,-0.9968,1e-05,0.43293]
[1778476555808,40.87,80844.93,0.0,-0.9968,1e-05,0.43293]
[1778476555866,40.87,80845.77,0.0,-0.9968,1e-05,0.43348]
[1778476561915,40.87,80846.25,0.0,-0.99679,1e-05,0.4338]
[1778476562063,40.87,80845.2,0.0,-0.9968,1e-05,0.43311]
[1778476564805,40.87,80850.08,0.0,-0.99677,1e-05,0.4363]
[1778476565972,40.87,80851.43,0.0,-0.99677,1e-05,0.43719]
[1778476566059,40.87,80851.43,0.0,-0.99677,1e-05,0.43719]
[1778476566574,40.87,80851.43,0.0,-0.99677,1e-05,0.43719]
[1778476566810,40.87,80851.43,0.0,-0.99677,1e-05,0.43719]
[1778476566819,40.87,80855.25,0.0,-0.99675,1e-05,0.43971]
[1778476571854,40.87,80855.92,0.0,-0.99674,1e-05,0.44015]
[1778476575081,40.87,80855.96,0.0,-0.99674,1e-05,0.44018]
[1778476575311,40.87,80855.96,0.0,-0.99674,1e-05,0.44018]
[1778476575882,40.87,80858.67,0.0,-0.99673,1e-05,0.44197]
[1778476575965,40.87,80858.67,0.0,-0.99673,1e-05,0.44197]
[1778476576060,40.87,80858.67,0.0,-0.99673,1e-05,0.44197]
[1778476581073,40.87,80859.71,0.0,-0.99672,1e-05,0.44267]
[1778476581309,40.87,80859.71,0.0,-0.99672,1e-05,0.44267]
[1778476581444,40.87,80859.71,0.0,-0.99672,1e-05,0.44267]
[1778476581559,40.87,80859.71,0.0,-0.99672,1e-05,0.44267]
[1778476581924,40.87,80860.66,0.0,-0.99672,1e-05,0.4433]
[1778476584945,40.87,80862.48,0.0,-0.99671,1e-05,0.44451]
[1778476592004,40.87,80865.9,0.0,-0.9967,1e-05,0.44562]
[1778476593297,40.87,80865.9,0.0,-0.9967,1e-05,0.44562]
[1778476593308,40.87,80865.9,0.0,-0.9967,1e-05,0.44562]
[1778476593660,40.87,80866.79,0.0,-0.99669,1e-05,0.44622]
[1778476594253,40.87,80866.79,0.0,-0.99669,1e-05,0.44622]
[1778476594309,40.87,80866.79,0.0,-0.99669,1e-05,0.44622]
[1778476599979,40.87,80868.34,0.0,-0.99668,1e-05,0.44726]
[1778476600060,40.87,80868.34,0.0,-0.99668,1e-05,0.44726]
[1778476600214,40.87,80868.34,0.0,-0.99668,1e-05,0.44726]
[1778476600305,40.87,80868.34,0.0,-0.99668,1e-05,0.44726]
[1778476600366,40.87,80870.15,0.0,-0.99667,1e-05,0.44847]
[1778476601064,40.87,80871.74,0.0,-0.99666,1e-05,0.44954]
[1778476606896,40.87,80871.42,0.0,-0.99667,1e-05,0.44933]
[1778476607060,40.87,80871.48,0.0,-0.99667,1e-05,0.44937]
[1778476607184,40.87,80871.48,0.0,-0.99667,1e-05,0.44937]
[1778476607312,40.87,80871.48,0.0,-0.99667,1e-05,0.44937]
[1778476607413,40.87,80871.25,0.0,-0.99667,1e-05,0.44921]
[1778476610127,40.87,80870.01,0.0,-0.99667,1e-05,0.44838]
[1778476612141,40.87,80871.39,0.0,-0.99667,1e-05,0.44931]
[1778476615807,40.87,80871.28,0.0,-0.99667,1e-05,0.44923]
[1778476616061,40.87,80871.51,0.0,-0.99667,1e-05,0.44939]
[1778476621452,40.87,80872.62,0.0,-0.99666,1e-05,0.45014]
[1778476621559,40.87,80872.62,0.0,-0.99666,1e-05,0.45014]
[1778476621810,40.87,80872.62,0.0,-0.99666,1e-05,0.45014]
[1778476621911,40.87,80872.69,0.0,-0.99666,1e-05,0.45018]
[1778476622215,40.87,80875.49,0.0,-0.99664,1e-05,0.45207]
[1778476627250,40.87,80873.42,0.0,-0.99666,1e-05,0.45068]
[1778476631920,40.87,80873.31,0.0,-0.99666,1e-05,0.4506]
[1778476632062,40.87,80871.97,0.0,-0.99666,1e-05,0.4497]
[1778476638333,40.87,80872.41,0.0,-0.99666,1e-05,0.44999]
[1778476643368,40.87,80873.16,0.0,-0.99666,1e-05,0.4505]
[1778476644023,40.87,80873.16,0.0,-0.99666,1e-05,0.4505]
[1778476644060,40.87,80873.16,0.0,-0.99666,1e-05,0.4505]
[1778476646830,40.87,80873.46,0.0,-0.99665,1e-05,0.4507]
[1778476646994,40.87,80873.46,0.0,-0.99665,1e-05,0.4507]
[1778476647060,40.87,80873.46,0.0,-0.99665,1e-05,0.4507]
[1778476652431,40.87,80873.24,0.0,-0.99666,1e-05,0.44937]
[1778476658473,40.87,80873.56,0.0,-0.99666,1e-05,0.44959]
[1778476660015,40.87,80873.56,0.0,-0.99666,1e-05,0.44959]
[1778476660060,40.87,80874.04,0.0,-0.99666,1e-05,0.44991]
[1778476662501,40.87,80877.93,0.0,-0.99664,1e-05,0.45254]
[1778476667536,40.87,80878.11,0.0,-0.99664,1e-05,0.45266]
[1778476668479,40.87,80878.11,0.0,-0.99664,1e-05,0.45266]
[1778476668558,40.87,80878.11,0.0,-0.99664,1e-05,0.45266]
[1778476671574,40.87,80878.28,0.0,-0.99664,1e-05,0.45278]
[1778476671809,40.87,80878.28,0.0,-0.99664,1e-05,0.45278]
[1778476671889,40.87,80878.28,0.0,-0.99664,1e-05,0.45278]
[1778476674639,40.87,80878.35,0.0,-0.99664,1e-05,0.45283]
[1778476674808,40.87,80878.35,0.0,-0.99664,1e-05,0.45283]
[1778476681638,40.87,80878.47,0.0,-0.99664,1e-05,0.45291]
[1778476685771,40.87,80877.78,0.0,-0.99664,1e-05,0.45244]
[1778476685809,40.87,80877.78,0.0,-0.99664,1e-05,0.45244]
[1778476685872,40.87,80877.87,0.0,-0.99664,1e-05,0.4525]
[1778476687810,40.87,80877.91,0.0,-0.99664,1e-05,0.45253]
[1778476693724,40.87,80875.83,0.0,-0.99665,1e-05,0.45112]
[1778476698553,40.87,80875.1,0.0,-0.99665,1e-05,0.45063]
[1778476698561,40.87,80875.1,0.0,-0.99665,1e-05,0.45063]
[1778476698752,40.87,80875.1,0.0,-0.99665,1e-05,0.45063]
[1778476698814,40.87,80875.1,0.0,-0.99665,1e-05,0.45063]
[1778476698853,40.87,80875.03,0.0,-0.99665,1e-05,0.45058]
[1778476704801,40.87,80876.69,0.0,-0.99665,1e-05,0.4517]
[1778476707699,40.87,80877.04,0.0,-0.99664,1e-05,0.45194]
[1778476707811,40.87,80877.04,0.0,-0.99664,1e-05,0.45194]
[1778476712859,40.87,80877.33,0.0,-0.99665,1e-05,0.45095]
[1778476717894,40.87,80877.16,0.0,-0.99665,1e-05,0.45083]
[1778476722929,40.87,80877.2,0.0,-0.99665,1e-05,0.45086]
[1778476727964,40.87,80877.24,0.0,-0.99665,1e-05,0.45089]
[1778476731300,40.87,80879.56,0.0,-0.99664,1e-05,0.45246]
[1778476731309,40.87,80879.56,0.0,-0.99664,1e-05,0.45246]
[1778476731570,40.87,80879.56,0.0,-0.99664,1e-05,0.45246]
[1778476731811,40.87,80879.56,0.0,-0.99664,1e-05,0.45246]
[1778476731992,40.87,80879.52,0.0,-0.99664,1e-05,0.45243]
[1778476738034,40.87,80878.17,0.0,-0.99665,1e-05,0.45152]
[1778476742062,40.87,80871.37,0.0,-0.99668,1e-05,0.44694]
[1778476743940,40.87,80869.7,0.0,-0.99669,1e-05,0.44582]
[1778476744061,40.87,80869.7,0.0,-0.99669,1e-05,0.44582]
[1778476749111,40.87,80870.1,0.0,-0.99669,1e-05,0.44608]
[1778476752382,40.87,80868.36,0.0,-0.9967,1e-05,0.44492]
[1778476752565,40.87,80868.36,0.0,-0.9967,1e-05,0.44492]
[1778476752689,40.87,80868.36,0.0,-0.9967,1e-05,0.44492]
[1778476752808,40.87,80868.36,0.0,-0.9967,1e-05,0.44492]
[1778476752909,40.87,80868.35,0.0,-0.9967,1e-05,0.44491]
[1778476758196,40.87,80869.8,0.0,-0.99669,1e-05,0.44588]
[1778476758310,40.87,80869.8,0.0,-0.99669,1e-05,0.44588]
[1778476766230,40.87,80871.88,0.0,-0.99668,1e-05,0.44728]
[1778476770260,40.87,80874.53,0.0,-0.99667,1e-05,0.44906]
[1778476772140,40.87,80874.39,0.0,-0.99668,1e-05,0.44779]
[1778476772312,40.87,80874.39,0.0,-0.99668,1e-05,0.44779]
[1778476772504,40.87,80874.39,0.0,-0.99668,1e-05,0.44779]
[1778476772560,40.87,80874.39,0.0,-0.99668,1e-05,0.44779]
[1778476772606,40.87,80873.88,0.0,-0.99668,1e-05,0.44744]
[1778476777541,40.87,80875.86,0.0,-0.99667,1e-05,0.44877]
[1778476777562,40.87,80875.86,0.0,-0.99667,1e-05,0.44877]
[1778476782396,40.87,80876.76,0.0,-0.99666,1e-05,0.44938]
[1778476782560,40.87,80876.76,0.0,-0.99666,1e-05,0.44938]
[1778476782660,40.87,80876.44,0.0,-0.99666,1e-05,0.44916]
[1778476784385,40.87,80876.15,0.0,-0.99667,1e-05,0.44897]
[1778476784571,40.87,80876.15,0.0,-0.99667,1e-05,0.44897]
[1778476790105,40.87,80874.26,0.0,-0.99668,1e-05,0.4477]
[1778476790311,40.87,80873.75,0.0,-0.99668,1e-05,0.44736]
[1778476791502,40.87,80874.55,0.0,-0.99667,1e-05,0.44789]
[1778476791560,40.87,80874.55,0.0,-0.99667,1e-05,0.44789]
[1778476791603,40.87,80875.12,0.0,-0.99667,1e-05,0.44828]
[1778476797453,40.87,80874.95,0.0,-0.99667,1e-05,0.44816]
[1778476802488,40.87,80874.64,0.0,-0.99667,1e-05,0.44795]
[1778476804893,40.87,80874.64,0.0,-0.99667,1e-05,0.44795]
[1778476805061,40.87,80874.64,0.0,-0.99667,1e-05,0.44795]
[1778476810544,40.87,80875.43,0.0,-0.99667,1e-05,0.44848]
[1778476817593,40.87,80876.04,0.0,-0.99667,1e-05,0.4489]
[1778476818600,40.87,80879.52,0.0,-0.99665,1e-05,0.45124]
[1778476820354,40.87,80879.3,0.0,-0.99665,1e-05,0.4511]
[1778476820560,40.87,80879.3,0.0,-0.99665,1e-05,0.4511]
[1778476820826,40.87,80879.3,0.0,-0.99665,1e-05,0.4511]
[1778476821062,40.87,80879.3,0.0,-0.99665,1e-05,0.4511]
[1778476821089,40.87,80879.23,0.0,-0.99665,1e-05,0.45105]
[1778476826656,40.87,80879.24,0.0,-0.99665,1e-05,0.45105]
[1778476831691,40.87,80879.27,0.0,-0.99666,1e-05,0.44989]
[1778476836726,40.87,80880.14,0.0,-0.99665,1e-05,0.45048]
[1778476839495,40.87,80882.18,0.0,-0.99664,1e-05,0.45186]
[1778476839563,40.87,80882.18,0.0,-0.99664,1e-05,0.45186]
[1778476841761,40.87,80887.37,0.0,-0.99661,1e-05,0.45538]
[1778476844001,40.87,80887.29,0.0,-0.99661,1e-05,0.45533]
[1778476844068,40.87,80887.29,0.0,-0.99661,1e-05,0.45533]
[1778476844321,40.87,80886.71,0.0,-0.99662,1e-05,0.45493]
[1778476844559,40.87,80886.71,0.0,-0.99662,1e-05,0.45493]
[1778476844782,40.87,80886.79,0.0,-0.99662,1e-05,0.45499]
[1778476846797,40.87,80883.06,0.0,-0.99664,1e-05,0.45245]
[1778476847805,40.87,80879.89,0.0,-0.99665,1e-05,0.45031]
[1778476848870,40.87,80879.89,0.0,-0.99665,1e-05,0.45031]
[1778476849061,40.87,80879.89,0.0,-0.99665,1e-05,0.45031]
[1778476854853,40.87,80881.81,0.0,-0.99664,1e-05,0.45161]
[1778476856239,40.87,80881.12,0.0,-0.99665,1e-05,0.45114]
[1778476856311,40.87,80881.12,0.0,-0.99665,1e-05,0.45114]
[1778476856696,40.87,80881.12,0.0,-0.99665,1e-05,0.45114]
[1778476856812,40.87,80881.12,0.0,-0.99665,1e-05,0.45114]
[1778476856867,40.87,80883.86,0.0,-0.99663,1e-05,0.453]
[1778476861904,40.87,80885.72,0.0,-0.99662,1e-05,0.45426]
[1778476863851,40.87,80885.16,0.0,-0.99662,1e-05,0.45388]
[1778476864061,40.87,80885.16,0.0,-0.99662,1e-05,0.45388]
[1778476869959,40.87,80883.33,0.0,-0.99663,1e-05,0.45264]
[1778476874994,40.87,80883.29,0.0,-0.99663,1e-05,0.45261]
[1778476877190,40.87,80884.47,0.0,-0.99663,1e-05,0.45341]
[1778476877311,40.87,80883.48,0.0,-0.99663,1e-05,0.45274]
[1778476877696,40.87,80883.48,0.0,-0.99663,1e-05,0.45274]
[1778476877810,40.87,80883.48,0.0,-0.99663,1e-05,0.45274]
[1778476878015,40.87,80882.98,0.0,-0.99664,1e-05,0.4524]
[1778476882481,40.87,80884.51,0.0,-0.99663,1e-05,0.45344]
[1778476882559,40.87,80884.51,0.0,-0.99663,1e-05,0.45344]
[1778476884057,40.87,80887.64,0.0,-0.99661,1e-05,0.45557]
[1778476888221,40.87,80888.7,0.0,-0.9966,1e-05,0.45629]
[1778476888315,40.87,80888.32,0.0,-0.99661,1e-05,0.45603]
[1778476888597,40.87,80888.32,0.0,-0.99661,1e-05,0.45603]
[1778476888813,40.87,80888.32,0.0,-0.99661,1e-05,0.45603]
[1778476889092,40.87,80888.35,0.0,-0.99661,1e-05,0.45605]
[1778476894127,40.87,80887.93,0.0,-0.99662,1e-05,0.45457]
[1778476895232,40.87,80887.93,0.0,-0.99662,1e-05,0.45457]
[1778476895310,40.87,80887.64,0.0,-0.99662,1e-05,0.45437]
[1778476900914,40.87,80886.85,0.0,-0.99662,1e-05,0.45384]
[1778476901066,40.87,80886.85,0.0,-0.99662,1e-05,0.45384]
[1778476901176,40.87,80881.38,0.0,-0.99665,1e-05,0.45013]
[1778476902252,40.87,80881.38,0.0,-0.99665,1e-05,0.45013]
[1778476902183,40.87,80878.81,0.0,-0.99667,1e-05,0.4484]
[1778476902311,40.87,80878.81,0.0,-0.99667,1e-05,0.4484]
[1778476903190,40.87,80878.7,0.0,-0.99667,1e-05,0.44832]
[1778476907875,40.87,80878.01,0.0,-0.99667,1e-05,0.44786]
[1778476908064,40.87,80878.01,0.0,-0.99667,1e-05,0.44786]
[1778476916283,40.87,80878.47,0.0,-0.99667,1e-05,0.44817]
[1778476921318,40.87,80878.59,0.0,-0.99667,1e-05,0.44825]
[1778476926354,40.87,80877.9,0.0,-0.99667,1e-05,0.44778]
[1778476931389,40.87,80878.26,0.0,-0.99667,1e-05,0.44803]
[1778476933403,40.87,80881.42,0.0,-0.99665,1e-05,0.45016]
[1778476935827,40.87,80883.32,0.0,-0.99664,1e-05,0.45144]
[1778476936064,40.87,80883.32,0.0,-0.99664,1e-05,0.45144]
[1778476936493,40.87,80884.28,0.0,-0.99664,1e-05,0.45209]
[1778476936559,40.87,80884.28,0.0,-0.99664,1e-05,0.45209]
[1778476936659,40.87,80885.18,0.0,-0.99663,1e-05,0.4527]
[1778476942466,40.87,80884.43,0.0,-0.99664,1e-05,0.45219]
[1778476944841,40.87,80884.0,0.0,-0.99664,1e-05,0.4519]
[1778476945065,40.87,80884.0,0.0,-0.99664,1e-05,0.4519]
[1778476951247,40.87,80882.01,0.0,-0.99665,1e-05,0.45056]
[1778476951309,40.87,80879.43,0.0,-0.99667,1e-05,0.44763]
[1778476951847,40.87,80879.43,0.0,-0.99667,1e-05,0.44763]
[1778476952062,40.87,80879.43,0.0,-0.99667,1e-05,0.44763]
[1778476952069,40.87,80879.97,0.0,-0.99667,1e-05,0.448]
[1778476957572,40.87,80881.41,0.0,-0.99666,1e-05,0.44897]
[1778476962607,40.87,80881.74,0.0,-0.99666,1e-05,0.44919]
[1778476967213,40.87,80881.65,0.0,-0.99666,1e-05,0.44913]
[1778476967309,40.87,80881.65,0.0,-0.99666,1e-05,0.44913]
[1778476972677,40.87,80883.1,0.0,-0.99665,1e-05,0.45011]
[1778476973684,40.87,80887.59,0.0,-0.99663,1e-05,0.45315]
[1778476974494,40.87,80887.59,0.0,-0.99663,1e-05,0.45315]
[1778476974563,40.87,80887.59,0.0,-0.99663,1e-05,0.45315]
[1778476975157,40.87,80887.59,0.0,-0.99663,1e-05,0.45315]
[1778476975313,40.87,80887.59,0.0,-0.99663,1e-05,0.45315]
[1778476975258,40.87,80887.44,0.0,-0.99663,1e-05,0.45305]
[1778476980736,40.87,80888.15,0.0,-0.99663,1e-05,0.45353]
[1778476983322,40.87,80887.76,0.0,-0.99663,1e-05,0.45326]
[1778476983559,40.87,80887.76,0.0,-0.99663,1e-05,0.45326]
[1778476993827,40.87,80890.52,0.0,-0.99661,1e-05,0.45514]
[1778476996197,40.87,80891.64,0.0,-0.99661,1e-05,0.45591]
[1778476996311,40.87,80891.64,0.0,-0.99661,1e-05,0.45591]
[1778476997111,40.87,80891.19,0.0,-0.99661,1e-05,0.4556]
[1778476997310,40.87,80891.19,0.0,-0.99661,1e-05,0.4556]
[1778476997345,40.87,80891.12,0.0,-0.99661,1e-05,0.45555]
[1778477002383,40.87,80890.43,0.0,-0.99661,1e-05,0.45508]
[1778477002563,40.87,80890.43,0.0,-0.99661,1e-05,0.45508]
[1778477007925,40.87,80891.79,0.0,-0.9966,1e-05,0.45601]
[1778477009094,40.87,80891.79,0.0,-0.9966,1e-05,0.45601]
[1778477009310,40.87,80891.79,0.0,-0.9966,1e-05,0.45601]
[1778477009143,40.87,80892.01,0.0,-0.9966,1e-05,0.45616]
[1778477013967,40.87,80893.9,0.0,-0.9966,1e-05,0.45625]
[1778477015069,40.87,80893.9,0.0,-0.9966,1e-05,0.45625]
[1778477015309,40.87,80893.9,0.0,-0.9966,1e-05,0.45625]
[1778477021017,40.87,80892.69,0.0,-0.99661,1e-05,0.45543]
[1778477025153,40.87,80893.49,0.0,-0.9966,1e-05,0.45597]
[1778477025309,40.87,80893.49,0.0,-0.9966,1e-05,0.45597]
[1778477026077,40.87,80893.71,0.0,-0.9966,1e-05,0.45612]
[1778477026311,40.87,80893.71,0.0,-0.9966,1e-05,0.45612]
[1778477026372,40.87,80893.61,0.0,-0.9966,1e-05,0.45605]
[1778477032094,40.87,80894.41,0.0,-0.9966,1e-05,0.4566]
[1778477036859,40.87,80893.08,0.0,-0.99661,1e-05,0.45569]
[1778477037064,40.87,80893.08,0.0,-0.99661,1e-05,0.45569]
[1778477042164,40.87,80892.03,0.0,-0.99661,1e-05,0.45497]
[1778477051227,40.87,80891.31,0.0,-0.99662,1e-05,0.45448]
[1778477058276,40.87,80891.63,0.0,-0.99661,1e-05,0.4547]
[1778477059714,40.87,80891.44,0.0,-0.99662,1e-05,0.45457]
[1778477059811,40.87,80891.44,0.0,-0.99662,1e-05,0.45457]
[1778477060681,40.87,80891.71,0.0,-0.99661,1e-05,0.45476]
[1778477060813,40.87,80891.71,0.0,-0.99661,1e-05,0.45476]
[1778477061297,40.87,80892.11,0.0,-0.99661,1e-05,0.45503]
[1778477067339,40.87,80892.37,0.0,-0.99661,1e-05,0.45521]
[1778477072374,40.87,80892.83,0.0,-0.99662,1e-05,0.45432]
[1778477073088,40.87,80892.83,0.0,-0.99662,1e-05,0.45432]
[1778477073309,40.87,80892.83,0.0,-0.99662,1e-05,0.45432]
[1778477079423,40.87,80892.33,0.0,-0.99662,1e-05,0.45398]
[1778477084459,40.87,80892.62,0.0,-0.99662,1e-05,0.45418]
[1778477086633,40.87,80892.74,0.0,-0.99662,1e-05,0.45426]
[1778477086809,40.87,80892.74,0.0,-0.99662,1e-05,0.45426]
[1778477087546,40.87,80894.08,0.0,-0.99661,1e-05,0.45518]
[1778477087561,40.87,80894.08,0.0,-0.99661,1e-05,0.45518]
[1778477087645,40.87,80894.13,0.0,-0.99661,1e-05,0.45521]
[1778477088486,40.87,80908.12,0.0,-0.99653,1e-05,0.46484]
[1778477089493,40.87,80908.95,0.0,-0.99653,1e-05,0.46542]
[1778477091430,40.87,80908.95,0.0,-0.99653,1e-05,0.46542]
[1778477091569,40.87,80910.63,0.0,-0.99652,1e-05,0.46659]
[1778477097040,40.87,80909.85,0.0,-0.99652,1e-05,0.46605]
[1778477097064,40.87,80909.85,0.0,-0.99652,1e-05,0.46605]
[1778477097075,40.87,80910.5,0.0,-0.99652,1e-05,0.4665]
[1778477102584,40.87,80909.34,0.0,-0.99652,1e-05,0.46569]
[1778477105963,40.87,80909.77,0.0,-0.99652,1e-05,0.46599]
[1778477106067,40.87,80909.77,0.0,-0.99652,1e-05,0.46599]
[1778477108643,40.87,80911.49,0.0,-0.99651,1e-05,0.46719]
[1778477108810,40.87,80911.49,0.0,-0.99651,1e-05,0.46719]
[1778477108856,40.87,80913.64,0.0,-0.9965,1e-05,0.46869]
[1778477114668,40.87,80909.52,0.0,-0.99652,1e-05,0.46582]
[1778477115570,40.87,80909.52,0.0,-0.99652,1e-05,0.46582]
[1778477115815,40.87,80909.52,0.0,-0.99652,1e-05,0.46582]
[1778477117967,40.87,80909.69,0.0,-0.99652,1e-05,0.46593]
[1778477118062,40.87,80909.69,0.0,-0.99652,1e-05,0.46593]
[1778477118163,40.87,80912.43,0.0,-0.99651,1e-05,0.46785]
[1778477118697,40.87,80914.77,0.0,-0.99649,1e-05,0.46948]
[1778477122006,40.87,80914.79,0.0,-0.99649,1e-05,0.4695]
[1778477122064,40.87,80914.79,0.0,-0.99649,1e-05,0.4695]
[1778477127760,40.87,80913.34,0.0,-0.9965,1e-05,0.46848]
[1778477133810,40.87,80913.8,0.0,-0.99651,1e-05,0.46758]
[1778477135204,40.87,80913.8,0.0,-0.99651,1e-05,0.46758]
[1778477135308,40.87,80913.8,0.0,-0.99651,1e-05,0.46758]
[1778477136336,40.87,80914.09,0.0,-0.9965,1e-05,0.46778]
[1778477136384,40.87,80913.66,0.0,-0.99651,1e-05,0.46748]
[1778477136560,40.87,80913.66,0.0,-0.99651,1e-05,0.46748]
[1778477143441,40.87,80912.92,0.0,-0.99651,1e-05,0.46697]
[1778477142874,40.87,80909.66,0.0,-0.99653,1e-05,0.4647]
[1778477143576,40.87,80909.66,0.0,-0.99653,1e-05,0.4647]
[1778477143881,40.87,80903.65,0.0,-0.99656,1e-05,0.46054]
[1778477148880,40.87,80902.36,0.0,-0.99657,1e-05,0.45965]
[1778477149061,40.87,80902.36,0.0,-0.99657,1e-05,0.45965]
[1778477149134,40.87,80902.66,0.0,-0.99657,1e-05,0.45985]
[1778477159002,40.87,80902.17,0.0,-0.99657,1e-05,0.45952]
[1778477160286,40.87,80902.17,0.0,-0.99657,1e-05,0.45952]
[1778477160308,40.87,80902.17,0.0,-0.99657,1e-05,0.45952]
[1778477168069,40.87,80900.27,0.0,-0.99658,1e-05,0.45821]
[1778477173104,40.87,80899.21,0.0,-0.99659,1e-05,0.45748]
[1778477173836,40.87,80899.21,0.0,-0.99659,1e-05,0.45748]
[1778477174069,40.87,80899.21,0.0,-0.99659,1e-05,0.45748]
[1778477175445,40.87,80898.94,0.0,-0.99659,1e-05,0.4573]
[1778477175570,40.87,80897.31,0.0,-0.9966,1e-05,0.45618]
[1778477176125,40.87,80896.34,0.0,-0.99661,1e-05,0.45552]
[1778477181160,40.87,80898.29,0.0,-0.99659,1e-05,0.45685]
[1778477181948,40.87,80898.29,0.0,-0.99659,1e-05,0.45685]
[1778477182066,40.87,80898.29,0.0,-0.99659,1e-05,0.45685]
[1778477183174,40.87,80903.18,0.0,-0.99657,1e-05,0.46021]
[1778477185814,40.87,80904.08,0.0,-0.99656,1e-05,0.46083]
[1778477186062,40.87,80904.08,0.0,-0.99656,1e-05,0.46083]
[1778477186301,40.87,80904.08,0.0,-0.99656,1e-05,0.46083]
[1778477186312,40.87,80904.08,0.0,-0.99656,1e-05,0.46083]
[1778477186351,40.87,80908.47,0.0,-0.99654,1e-05,0.46387]
[1778477192237,40.87,80908.6,0.0,-0.99654,1e-05,0.46275]
[1778477198279,40.87,80908.71,0.0,-0.99654,1e-05,0.46282]
[1778477204072,40.87,80908.64,0.0,-0.99654,1e-05,0.46277]
[1778477204311,40.87,80908.64,0.0,-0.99654,1e-05,0.46277]
[1778477207342,40.87,80916.11,0.0,-0.9965,1e-05,0.46797]
[1778477207567,40.87,80916.11,0.0,-0.9965,1e-05,0.46797]
[1778477207593,40.87,80916.11,0.0,-0.9965,1e-05,0.46797]
[1778477208333,40.87,80916.11,0.0,-0.9965,1e-05,0.46797]
[1778477208349,40.87,80916.74,0.0,-0.9965,1e-05,0.46841]
[1778477208568,40.87,80916.74,0.0,-0.9965,1e-05,0.46841]
[1778477211371,40.87,80919.34,0.0,-0.99648,1e-05,0.47023]
[1778477213846,40.87,80921.4,0.0,-0.99647,1e-05,0.47168]
[1778477214062,40.87,80921.4,0.0,-0.99647,1e-05,0.47168]
[1778477219427,40.87,80922.23,0.0,-0.99647,1e-05,0.47226]
[1778477221820,40.87,80923.44,0.0,-0.99646,1e-05,0.47312]
[1778477222058,40.87,80923.44,0.0,-0.99646,1e-05,0.47312]
[1778477224431,40.87,80924.97,0.0,-0.99645,1e-05,0.4742]
[1778477224562,40.87,80924.97,0.0,-0.99645,1e-05,0.4742]
[1778477224463,40.87,80925.36,0.0,-0.99645,1e-05,0.47447]
[1778477225472,40.87,80929.98,0.0,-0.99642,1e-05,0.47775]
[1778477225721,40.87,80929.98,0.0,-0.99642,1e-05,0.47775]
[1778477225809,40.87,80929.98,0.0,-0.99642,1e-05,0.47775]
[1778477226479,40.87,80927.5,0.0,-0.99644,1e-05,0.47599]
[1778477231379,40.87,80927.21,0.0,-0.99644,1e-05,0.47578]
[1778477231558,40.87,80927.21,0.0,-0.99644,1e-05,0.47578]
[1778477231582,40.87,80926.69,0.0,-0.99644,1e-05,0.47542]
[1778477237637,40.87,80928.15,0.0,-0.99643,1e-05,0.47645]
[1778477237811,40.87,80928.15,0.0,-0.99643,1e-05,0.47645]
[1778477245612,40.87,80929.01,0.0,-0.99643,1e-05,0.47706]
[1778477252422,40.87,80929.01,0.0,-0.99643,1e-05,0.47706]
[1778477252558,40.87,80929.01,0.0,-0.99643,1e-05,0.47706]
[1778477252523,40.87,80930.07,0.0,-0.99643,1e-05,0.47657]
[1778477254600,40.87,80931.14,0.0,-0.99642,1e-05,0.47733]
[1778477254809,40.87,80931.15,0.0,-0.99642,1e-05,0.47734]
[1778477254850,40.87,80931.22,0.0,-0.99642,1e-05,0.47739]
[1778477255686,40.87,80933.68,0.0,-0.99641,1e-05,0.47914]
[1778477259122,40.87,80934.38,0.0,-0.9964,1e-05,0.47964]
[1778477259312,40.87,80934.38,0.0,-0.9964,1e-05,0.47964]
[1778477264749,40.87,80935.4,0.0,-0.9964,1e-05,0.48037]
[1778477266072,40.87,80935.4,0.0,-0.9964,1e-05,0.48037]
[1778477266309,40.87,80935.4,0.0,-0.9964,1e-05,0.48037]
[1778477266312,40.87,80935.39,0.0,-0.9964,1e-05,0.48036]
[1778477271798,40.87,80935.67,0.0,-0.9964,1e-05,0.48056]
[1778477273498,40.87,80938.87,0.0,-0.99638,1e-05,0.48286]
[1778477273810,40.87,80938.87,0.0,-0.99638,1e-05,0.48286]
[1778477273812,40.87,80941.16,0.0,-0.99636,1e-05,0.48451]
[1778477275996,40.87,80943.11,0.0,-0.99635,1e-05,0.48591]
[1778477276061,40.87,80943.11,0.0,-0.99635,1e-05,0.48591]
[1778477276089,40.87,80942.61,0.0,-0.99636,1e-05,0.48555]
[1778477280861,40.87,80944.86,0.0,-0.99634,1e-05,0.48718]
[1778477285896,40.87,80944.54,0.0,-0.99634,1e-05,0.48695]
[1778477287289,40.87,80944.54,0.0,-0.99634,1e-05,0.48695]
[1778477287308,40.87,80944.54,0.0,-0.99634,1e-05,0.48695]
[1778477292945,40.87,80945.68,0.0,-0.99634,1e-05,0.48777]
[1778477294175,40.87,80945.68,0.0,-0.99634,1e-05,0.48777]
[1778477294309,40.87,80945.68,0.0,-0.99634,1e-05,0.48777]
[1778477294380,40.87,80947.15,0.0,-0.99633,1e-05,0.48884]
[1778477295527,40.87,80947.15,0.0,-0.99633,1e-05,0.48884]
[1778477295563,40.87,80947.15,0.0,-0.99633,1e-05,0.48884]
[1778477301001,40.87,80944.76,0.0,-0.99634,1e-05,0.4871]
[1778477302338,40.87,80944.76,0.0,-0.99634,1e-05,0.4871]
[1778477302568,40.87,80944.76,0.0,-0.99634,1e-05,0.4871]
[1778477302415,40.87,80943.36,0.0,-0.99635,1e-05,0.48609]
[1778477303557,40.87,80943.36,0.0,-0.99635,1e-05,0.48609]
[1778477303811,40.87,80944.01,0.0,-0.99635,1e-05,0.48656]
[1778477308278,40.87,80941.42,0.0,-0.99636,1e-05,0.48469]
[1778477308309,40.87,80941.42,0.0,-0.99636,1e-05,0.48469]
[1778477308380,40.87,80941.5,0.0,-0.99636,1e-05,0.48475]
[1778477308738,40.87,80941.5,0.0,-0.99636,1e-05,0.48475]
[1778477308809,40.87,80941.5,0.0,-0.99636,1e-05,0.48475]
[1778477312079,40.87,80943.39,0.0,-0.99636,1e-05,0.48485]
[1778477312776,40.87,80943.39,0.0,-0.99636,1e-05,0.48485]
[1778477312812,40.87,80943.39,0.0,-0.99636,1e-05,0.48485]
[1778477313092,40.87,80944.01,0.0,-0.99636,1e-05,0.4853]
[1778477313876,40.87,80944.01,0.0,-0.99636,1e-05,0.4853]
[1778477314064,40.87,80944.01,0.0,-0.99636,1e-05,0.4853]
[1778477319134,40.87,80944.36,0.0,-0.99635,1e-05,0.48555]
[1778477320113,40.87,80944.36,0.0,-0.99635,1e-05,0.48555]
[1778477320310,40.87,80944.36,0.0,-0.99635,1e-05,0.48555]
[1778477320327,40.87,80944.84,0.0,-0.99635,1e-05,0.4859]
[1778477321307,40.87,80944.84,0.0,-0.99635,1e-05,0.4859]
[1778477321558,40.87,80944.84,0.0,-0.99635,1e-05,0.4859]
[1778477327190,40.87,80944.54,0.0,-0.99635,1e-05,0.48568]
[1778477331218,40.87,80946.7,0.0,-0.99634,1e-05,0.48725]
[1778477331815,40.87,80946.7,0.0,-0.99634,1e-05,0.48725]
[1778477332065,40.87,80946.7,0.0,-0.99634,1e-05,0.48725]
[1778477332225,40.87,80946.97,0.0,-0.99634,1e-05,0.48744]
[1778477333091,40.87,80946.97,0.0,-0.99634,1e-05,0.48744]
[1778477333311,40.87,80946.97,0.0,-0.99634,1e-05,0.48744]
[1778477338883,40.87,80947.04,0.0,-0.99634,1e-05,0.48749]
[1778477342219,40.87,80946.23,0.0,-0.99634,1e-05,0.48691]
[1778477342309,40.87,80946.23,0.0,-0.99634,1e-05,0.48691]
[1778477342410,40.87,80946.23,0.0,-0.99634,1e-05,0.48691]
[1778477343144,40.87,80946.23,0.0,-0.99634,1e-05,0.48691]
[1778477343311,40.87,80946.23,0.0,-0.99634,1e-05,0.48691]
[1778477348338,40.87,80946.41,0.0,-0.99634,1e-05,0.48704]
[1778477353373,40.87,80945.27,0.0,-0.99635,1e-05,0.48621]
[1778477355550,40.87,80945.3,0.0,-0.99635,1e-05,0.48623]
[1778477355561,40.87,80945.3,0.0,-0.99635,1e-05,0.48623]
[1778477355571,40.87,80945.41,0.0,-0.99635,1e-05,0.48631]
[1778477356586,40.87,80945.41,0.0,-0.99635,1e-05,0.48631]
[1778477356811,40.87,80945.01,0.0,-0.99635,1e-05,0.48602]
[1778477362436,40.87,80944.77,0.0,-0.99635,1e-05,0.48585]
[1778477367715,40.87,80943.03,0.0,-0.99636,1e-05,0.48459]
[1778477367810,40.87,80943.23,0.0,-0.99636,1e-05,0.48474]
[1778477368478,40.87,80943.41,0.0,-0.99636,1e-05,0.48487]
[1778477368750,40.87,80943.41,0.0,-0.99636,1e-05,0.48487]
[1778477368814,40.87,80943.41,0.0,-0.99636,1e-05,0.48487]
[1778477371500,40.87,80944.63,0.0,-0.99636,1e-05,0.48449]
[1778477374750,40.87,80946.45,0.0,-0.99635,1e-05,0.4858]
[1778477374808,40.87,80946.45,0.0,-0.99635,1e-05,0.4858]
[1778477375620,40.87,80946.45,0.0,-0.99635,1e-05,0.4858]
[1778477375721,40.87,80946.45,0.0,-0.99635,1e-05,0.4858]
[1778477375810,40.87,80946.45,0.0,-0.99635,1e-05,0.4858]
[1778477381570,40.87,80946.54,0.0,-0.99635,1e-05,0.48587]
[1778477383989,40.87,80946.29,0.0,-0.99635,1e-05,0.48569]
[1778477384060,40.87,80946.29,0.0,-0.99635,1e-05,0.48569]
[1778477384591,40.87,80946.11,0.0,-0.99635,1e-05,0.48556]
[1778477385664,40.87,80946.11,0.0,-0.99635,1e-05,0.48556]
[1778477385813,40.87,80945.52,0.0,-0.99636,1e-05,0.48513]
[1778477387612,40.87,80943.12,0.0,-0.99637,1e-05,0.4834]
[1778477389626,40.87,80940.5,0.0,-0.99639,1e-05,0.48152]
[1778477391282,40.87,80939.61,0.0,-0.99639,1e-05,0.48088]
[1778477391310,40.87,80939.61,0.0,-0.99639,1e-05,0.48088]
[1778477392871,40.87,80939.57,0.0,-0.99639,1e-05,0.48085]
[1778477393059,40.87,80939.57,0.0,-0.99639,1e-05,0.48085]
[1778477393654,40.87,80940.24,0.0,-0.99639,1e-05,0.48133]
[1778477398690,40.87,80947.68,0.0,-0.99634,1e-05,0.48669]
[1778477400458,40.87,80948.15,0.0,-0.99634,1e-05,0.48703]
[1778477400563,40.87,80948.15,0.0,-0.99634,1e-05,0.48703]
[1778477406746,40.87,80948.01,0.0,-0.99634,1e-05,0.48693]
[1778477411781,40.87,80948.34,0.0,-0.99634,1e-05,0.48717]
[1778477416816,40.87,80950.87,0.0,-0.99632,1e-05,0.489]
[1778477418427,40.87,80950.87,0.0,-0.99632,1e-05,0.489]
[1778477418563,40.87,80950.87,0.0,-0.99632,1e-05,0.489]
[1778477418641,40.87,80951.4,0.0,-0.99632,1e-05,0.48939]
[1778477419725,40.87,80951.4,0.0,-0.99632,1e-05,0.48939]
[1778477419809,40.87,80951.63,0.0,-0.99632,1e-05,0.48956]
[1778477420844,40.87,80954.64,0.0,-0.9963,1e-05,0.49175]
[1778477425371,40.87,80956.06,0.0,-0.99629,1e-05,0.49279]
[1778477425560,40.87,80956.06,0.0,-0.99629,1e-05,0.49279]
[1778477425661,40.87,80957.45,0.0,-0.99628,1e-05,0.4938]
[1778477426502,40.87,80957.45,0.0,-0.99628,1e-05,0.4938]
[1778477426562,40.87,80957.45,0.0,-0.99628,1e-05,0.4938]
[1778477431925,40.87,80957.84,0.0,-0.99629,1e-05,0.49281]
[1778477437053,40.87,80956.2,0.0,-0.9963,1e-05,0.49161]
[1778477437061,40.87,80956.2,0.0,-0.9963,1e-05,0.49161]
[1778477437207,40.87,80956.04,0.0,-0.9963,1e-05,0.4915]
[1778477438681,40.87,80956.04,0.0,-0.9963,1e-05,0.4915]
[1778477438810,40.87,80956.0,0.0,-0.9963,1e-05,0.49147]
[1778477443222,40.87,80955.19,0.0,-0.99631,1e-05,0.49088]
[1778477443310,40.87,80955.19,0.0,-0.99631,1e-05,0.49088]
[1778477443324,40.87,80953.23,0.0,-0.99632,1e-05,0.48945]
[1778477445114,40.87,80951.91,0.0,-0.99633,1e-05,0.48849]
[1778477445313,40.87,80951.91,0.0,-0.99633,1e-05,0.48849]
[1778477450056,40.87,80947.92,0.0,-0.99635,1e-05,0.4856]
[1778477451512,40.87,80947.92,0.0,-0.99635,1e-05,0.4856]
[1778477451567,40.87,80947.92,0.0,-0.99635,1e-05,0.4856]
[1778477451656,40.87,80945.77,0.0,-0.99636,1e-05,0.48405]
[1778477452071,40.87,80942.59,0.0,-0.99638,1e-05,0.48177]
[1778477453077,40.87,80932.76,0.0,-0.99644,1e-05,0.47476]
[1778477454402,40.87,80932.76,0.0,-0.99644,1e-05,0.47476]
[1778477454560,40.87,80932.76,0.0,-0.99644,1e-05,0.47476]
[1778477454563,40.87,80931.57,0.0,-0.99645,1e-05,0.47392]
[1778477455816,40.87,80931.04,0.0,-0.99645,1e-05,0.47354]
[1778477456059,40.87,80931.04,0.0,-0.99645,1e-05,0.47354]
[1778477456098,40.87,80929.06,0.0,-0.99646,1e-05,0.47214]
[1778477457107,40.87,80926.77,0.0,-0.99648,1e-05,0.47053]
[1778477462140,40.87,80925.98,0.0,-0.99648,1e-05,0.46998]
[1778477468183,40.87,80930.39,0.0,-0.99645,1e-05,0.47308]
[1778477470197,40.87,80933.63,0.0,-0.99644,1e-05,0.47537]
[1778477472665,40.87,80933.18,0.0,-0.99644,1e-05,0.47506]
[1778477472812,40.87,80933.18,0.0,-0.99644,1e-05,0.47506]
[1778477476239,40.87,80935.88,0.0,-0.99642,1e-05,0.47697]
[1778477477200,40.87,80935.88,0.0,-0.99642,1e-05,0.47697]
[1778477477308,40.87,80935.88,0.0,-0.99642,1e-05,0.47697]
[1778477477409,40.87,80937.95,0.0,-0.99641,1e-05,0.47845]
[1778477478971,40.87,80938.04,0.0,-0.99641,1e-05,0.47851]
[1778477479061,40.87,80938.04,0.0,-0.99641,1e-05,0.47851]
[1778477485304,40.87,80938.58,0.0,-0.99641,1e-05,0.4789]
[1778477489705,40.87,80938.04,0.0,-0.99641,1e-05,0.47851]
[1778477489809,40.87,80938.04,0.0,-0.99641,1e-05,0.47851]
[1778477489809,40.87,80938.39,0.0,-0.99641,1e-05,0.47876]
[1778477489910,40.87,80938.39,0.0,-0.99641,1e-05,0.47876]
[1778477491494,40.87,80938.39,0.0,-0.99641,1e-05,0.47876]
[1778477491562,40.87,80938.39,0.0,-0.99641,1e-05,0.47876]
[1778477491595,40.87,80940.26,0.0,-0.99641,1e-05,0.47885]
[1778477497388,40.87,80938.81,0.0,-0.99641,1e-05,0.47781]
[1778477504437,40.87,80938.67,0.0,-0.99642,1e-05,0.47771]
[1778477510479,40.87,80938.97,0.0,-0.99641,1e-05,0.47793]
[1778477515514,40.87,80939.65,0.0,-0.99641,1e-05,0.47841]
[1778477520551,40.87,80939.65,0.0,-0.99641,1e-05,0.47841]
[1778477525521,40.87,80939.73,0.0,-0.99641,1e-05,0.47847]
[1778477525560,40.87,80939.73,0.0,-0.99641,1e-05,0.47847]
[1778477525620,40.87,80939.46,0.0,-0.99641,1e-05,0.47828]
[1778477527316,40.87,80939.38,0.0,-0.99641,1e-05,0.47822]
[1778477527561,40.87,80939.38,0.0,-0.99641,1e-05,0.47822]
[1778477532636,40.87,80939.66,0.0,-0.99641,1e-05,0.47842]
[1778477537132,40.87,80940.47,0.0,-0.9964,1e-05,0.479]
[1778477537309,40.87,80940.47,0.0,-0.9964,1e-05,0.479]
[1778477537670,40.87,80940.57,0.0,-0.9964,1e-05,0.47907]
[1778477538837,40.87,80940.57,0.0,-0.9964,1e-05,0.47907]
[1778477539064,40.87,80940.56,0.0,-0.9964,1e-05,0.47906]
[1778477545726,40.87,80941.1,0.0,-0.9964,1e-05,0.47945]
[1778477547009,40.87,80941.43,0.0,-0.9964,1e-05,0.47968]
[1778477547058,40.87,80941.43,0.0,-0.9964,1e-05,0.47968]
[1778477547740,40.87,80941.3,0.0,-0.9964,1e-05,0.47959]
[1778477548747,40.87,80943.0,0.0,-0.99639,1e-05,0.48081]
[1778477549157,40.87,80943.0,0.0,-0.99639,1e-05,0.48081]
[1778477549309,40.87,80943.0,0.0,-0.99639,1e-05,0.48081]
[1778477554789,40.87,80944.62,0.0,-0.99639,1e-05,0.48071]
[1778477556049,40.87,80944.51,0.0,-0.99639,1e-05,0.48063]
[1778477556061,40.87,80944.51,0.0,-0.99639,1e-05,0.48063]
[1778477558798,40.87,80944.56,0.0,-0.99639,1e-05,0.48067]
[1778477558809,40.87,80944.56,0.0,-0.99639,1e-05,0.48067]
[1778477558817,40.87,80944.29,0.0,-0.99639,1e-05,0.48048]
[1778477561838,40.87,80940.99,0.0,-0.99641,1e-05,0.47812]
[1778477562845,40.87,80938.47,0.0,-0.99643,1e-05,0.47632]
[1778477563147,40.87,80938.47,0.0,-0.99643,1e-05,0.47632]
[1778477563312,40.87,80938.47,0.0,-0.99643,1e-05,0.47632]
[1778477563852,40.87,80940.98,0.0,-0.99641,1e-05,0.47811]
[1778477568887,40.87,80940.62,0.0,-0.99641,1e-05,0.47785]
[1778477574929,40.87,80941.36,0.0,-0.99641,1e-05,0.47838]
[1778477579964,40.87,80941.03,0.0,-0.99641,1e-05,0.47815]
[1778477582944,40.87,80940.82,0.0,-0.99641,1e-05,0.478]
[1778477583059,40.87,80940.82,0.0,-0.99641,1e-05,0.478]
[1778477583101,40.87,80940.43,0.0,-0.99641,1e-05,0.47772]
[1778477584817,40.87,80940.43,0.0,-0.99641,1e-05,0.47772]
[1778477585069,40.87,80940.97,0.0,-0.99641,1e-05,0.4781]
[1778477586010,40.87,80945.62,0.0,-0.99638,1e-05,0.48143]
[1778477590052,40.87,80946.14,0.0,-0.99638,1e-05,0.4818]
[1778477590063,40.87,80946.14,0.0,-0.99638,1e-05,0.4818]
[1778477595633,40.87,80945.77,0.0,-0.99638,1e-05,0.48154]
[1778477595809,40.87,80945.77,0.0,-0.99638,1e-05,0.48154]
[1778477595899,40.87,80945.77,0.0,-0.99638,1e-05,0.48154]
[1778477597174,40.87,80945.31,0.0,-0.99639,1e-05,0.48121]
[1778477597312,40.87,80945.31,0.0,-0.99639,1e-05,0.48121]
[1778477599101,40.87,80950.38,0.0,-0.99635,1e-05,0.48485]
[1778477600034,40.87,80950.38,0.0,-0.99635,1e-05,0.48485]
[1778477600063,40.87,80950.38,0.0,-0.99635,1e-05,0.48485]
[1778477600108,40.87,80952.01,0.0,-0.99635,1e-05,0.48603]
[1778477603129,40.87,80953.85,0.0,-0.99633,1e-05,0.48736]
[1778477607720,40.87,80953.87,0.0,-0.99633,1e-05,0.48738]
[1778477607811,40.87,80953.87,0.0,-0.99633,1e-05,0.48738]
[1778477607821,40.87,80955.25,0.0,-0.99633,1e-05,0.48838]
[1778477611351,40.87,80955.44,0.0,-0.99632,1e-05,0.48852]
[1778477611557,40.87,80955.44,0.0,-0.99632,1e-05,0.48852]
[1778477611658,40.87,80955.93,0.0,-0.99633,1e-05,0.4876]
[1778477616241,40.87,80955.84,0.0,-0.99633,1e-05,0.48754]
[1778477616311,40.87,80955.84,0.0,-0.99633,1e-05,0.48754]
[1778477620817,40.87,80955.64,0.0,-0.99633,1e-05,0.48739]
[1778477621062,40.87,80956.01,0.0,-0.99633,1e-05,0.48766]
[1778477626291,40.87,80956.4,0.0,-0.99633,1e-05,0.48795]
[1778477627809,40.87,80956.4,0.0,-0.99633,1e-05,0.48795]
[1778477627897,40.87,80958.8,0.0,-0.99631,1e-05,0.48969]
[1778477629331,40.87,80958.29,0.0,-0.99632,1e-05,0.48932]
[1778477629559,40.87,80958.29,0.0,-0.99632,1e-05,0.48932]
[1778477631809,40.87,80957.75,0.0,-0.99632,1e-05,0.48893]
[1778477631911,40.87,80958.24,0.0,-0.99632,1e-05,0.48928]
[1778477636361,40.87,80956.22,0.0,-0.99633,1e-05,0.48781]
[1778477637342,40.87,80956.22,0.0,-0.99633,1e-05,0.48781]
[1778477637558,40.87,80956.22,0.0,-0.99633,1e-05,0.48781]
[1778477637659,40.87,80954.54,0.0,-0.99634,1e-05,0.4866]
[1778477638468,40.87,80954.54,0.0,-0.99634,1e-05,0.4866]
[1778477638560,40.87,80954.54,0.0,-0.99634,1e-05,0.4866]
[1778477643327,40.87,80955.03,0.0,-0.99634,1e-05,0.48695]
[1778477643559,40.87,80955.03,0.0,-0.99634,1e-05,0.48695]
[1778477646433,40.87,80956.27,0.0,-0.99633,1e-05,0.48785]
[1778477651468,40.87,80955.71,0.0,-0.99633,1e-05,0.48744]
[1778477652220,40.87,80955.71,0.0,-0.99633,1e-05,0.48744]
[1778477652313,40.87,80955.71,0.0,-0.99633,1e-05,0.48744]
[1778477653812,40.87,80955.71,0.0,-0.99633,1e-05,0.48744]
[1778477653894,40.87,80955.71,0.0,-0.99633,1e-05,0.48744]
[1778477655853,40.87,80956.16,0.0,-0.99633,1e-05,0.48777]
[1778477655913,40.87,80958.76,0.0,-0.99631,1e-05,0.48966]
[1778477656069,40.87,80958.76,0.0,-0.99631,1e-05,0.48966]
[1778477661538,40.87,80960.8,0.0,-0.9963,1e-05,0.49115]
[1778477666573,40.87,80959.55,0.0,-0.99631,1e-05,0.49024]
[1778477668029,40.87,80959.92,0.0,-0.99631,1e-05,0.49051]
[1778477668062,40.87,80959.92,0.0,-0.99631,1e-05,0.49051]
[1778477669562,40.87,80959.19,0.0,-0.99631,1e-05,0.48997]
[1778477669809,40.87,80959.19,0.0,-0.99631,1e-05,0.48997]
[1778477669815,40.87,80959.19,0.0,-0.99631,1e-05,0.48997]
[1778477671811,40.87,80959.47,0.0,-0.99631,1e-05,0.49018]
[1778477671895,40.87,80962.92,0.0,-0.9963,1e-05,0.49142]
[1778477677650,40.87,80961.37,0.0,-0.99631,1e-05,0.49029]
[1778477679503,40.87,80960.56,0.0,-0.99631,1e-05,0.4897]
[1778477679560,40.87,80960.56,0.0,-0.99631,1e-05,0.4897]
[1778477681032,40.87,80960.06,0.0,-0.99632,1e-05,0.48934]
[1778477681060,40.87,80960.3,0.0,-0.99631,1e-05,0.48951]
[1778477681678,40.87,80960.78,0.0,-0.99631,1e-05,0.48986]
[1778477687720,40.87,80960.56,0.0,-0.99631,1e-05,0.4897]
[1778477690741,40.87,80957.5,0.0,-0.99633,1e-05,0.48748]
[1778477691985,40.87,80957.5,0.0,-0.99633,1e-05,0.48748]
[1778477692060,40.87,80956.65,0.0,-0.99634,1e-05,0.48686]
[1778477697235,40.87,80958.2,0.0,-0.99633,1e-05,0.48798]
[1778477697309,40.87,80958.2,0.0,-0.99633,1e-05,0.48798]
[1778477697889,40.87,80958.2,0.0,-0.99633,1e-05,0.48798]
[1778477697990,40.87,80958.38,0.0,-0.99633,1e-05,0.48811]
[1778477698058,40.87,80958.38,0.0,-0.99633,1e-05,0.48811]
[1778477704839,40.87,80958.28,0.0,-0.99633,1e-05,0.48804]
[1778477705271,40.87,80958.28,0.0,-0.99633,1e-05,0.48804]
[1778477705312,40.87,80958.28,0.0,-0.99633,1e-05,0.48804]
[1778477711045,40.87,80956.34,0.0,-0.99634,1e-05,0.48663]
[1778477711061,40.87,80956.34,0.0,-0.99634,1e-05,0.48663]
[1778477712649,40.87,80956.09,0.0,-0.99634,1e-05,0.48645]
[1778477712810,40.87,80956.09,0.0,-0.99634,1e-05,0.48645]
[1778477712895,40.87,80956.24,0.0,-0.99634,1e-05,0.48656]
[1778477716924,40.87,80948.25,0.0,-0.99639,1e-05,0.4808]
[1778477717931,40.87,80934.39,0.0,-0.99647,1e-05,0.47096]
[1778477718938,40.87,80933.97,0.0,-0.99647,1e-05,0.47066]
[1778477719310,40.87,80933.97,0.0,-0.99647,1e-05,0.47066]
[1778477719562,40.87,80933.97,0.0,-0.99647,1e-05,0.47066]
[1778477723140,40.87,80933.81,0.0,-0.99647,1e-05,0.47055]
[1778477723311,40.87,80933.81,0.0,-0.99647,1e-05,0.47055]
[1778477723973,40.87,80933.56,0.0,-0.99647,1e-05,0.47037]
[1778477726460,40.87,80935.38,0.0,-0.99646,1e-05,0.47165]
[1778477726563,40.87,80935.38,0.0,-0.99646,1e-05,0.47165]
[1778477732029,40.87,80935.13,0.0,-0.99647,1e-05,0.47024]
[1778477738071,40.87,80934.74,0.0,-0.99647,1e-05,0.46997]
[1778477741490,40.87,80933.48,0.0,-0.99648,1e-05,0.46908]
[1778477741559,40.87,80933.48,0.0,-0.99648,1e-05,0.46908]
[1778477744312,40.87,80933.46,0.0,-0.99648,1e-05,0.46907]
[1778477744561,40.87,80933.46,0.0,-0.99648,1e-05,0.46907]
[1778477744614,40.87,80931.5,0.0,-0.99649,1e-05,0.46769]
[1778477745679,40.87,80931.5,0.0,-0.99649,1e-05,0.46769]
[1778477745811,40.87,80931.5,0.0,-0.99649,1e-05,0.46769]
[1778477745898,40.87,80925.61,0.0,-0.99653,1e-05,0.46359]
[1778477749877,40.87,80927.65,0.0,-0.99652,1e-05,0.46501]
[1778477750061,40.87,80927.65,0.0,-0.99652,1e-05,0.46501]
[1778477750092,40.87,80924.47,0.0,-0.99653,1e-05,0.46279]
[1778477751162,40.87,80922.09,0.0,-0.99655,1e-05,0.46114]
[1778477752665,40.87,80922.09,0.0,-0.99655,1e-05,0.46114]
[1778477752810,40.87,80922.09,0.0,-0.99655,1e-05,0.46114]
[1778477752911,40.87,80922.01,0.0,-0.99655,1e-05,0.46109]
[1778477756759,40.87,80921.62,0.0,-0.99655,1e-05,0.46082]
[1778477756810,40.87,80921.62,0.0,-0.99655,1e-05,0.46082]
[1778477763866,40.87,80919.06,0.0,-0.99657,1e-05,0.45905]
[1778477764061,40.87,80919.06,0.0,-0.99657,1e-05,0.45905]
[1778477764081,40.87,80915.8,0.0,-0.99658,1e-05,0.45681]
[1778477765548,40.87,80914.9,0.0,-0.99659,1e-05,0.45619]
[1778477765560,40.87,80914.9,0.0,-0.99659,1e-05,0.45619]
[1778477765596,40.87,80912.8,0.0,-0.9966,1e-05,0.45476]
[1778477770295,40.87,80904.64,0.0,-0.99665,1e-05,0.44921]
[1778477771302,40.87,80903.91,0.0,-0.99665,1e-05,0.44871]
[1778477772704,40.87,80903.91,0.0,-0.99665,1e-05,0.44871]
[1778477772810,40.87,80903.91,0.0,-0.99665,1e-05,0.44871]
[1778477779359,40.87,80904.68,0.0,-0.99665,1e-05,0.44923]
[1778477785931,40.87,80903.76,0.0,-0.99665,1e-05,0.44861]
[1778477786068,40.87,80903.76,0.0,-0.99665,1e-05,0.44861]
[1778477786090,40.87,80898.69,0.0,-0.99668,1e-05,0.4452]
[1778477786409,40.87,80895.8,0.0,-0.9967,1e-05,0.44326]
[1778477788353,40.87,80895.87,0.0,-0.9967,1e-05,0.44331]
[1778477788560,40.87,80895.87,0.0,-0.9967,1e-05,0.44331]
[1778477788664,40.87,80897.9,0.0,-0.99668,1e-05,0.44467]
[1778477793493,40.87,80897.55,0.0,-0.99669,1e-05,0.44325]
[1778477793565,40.87,80897.55,0.0,-0.99669,1e-05,0.44325]
[1778477798453,40.87,80895.93,0.0,-0.9967,1e-05,0.44217]
[1778477798560,40.87,80895.93,0.0,-0.9967,1e-05,0.44217]
[1778477798662,40.87,80894.93,0.0,-0.99671,1e-05,0.4415]
[1778477800546,40.87,80895.05,0.0,-0.99671,1e-05,0.44158]
[1778477800561,40.87,80895.05,0.0,-0.99671,1e-05,0.44158]
[1778477805021,40.87,80893.19,0.0,-0.99672,1e-05,0.44034]
[1778477805061,40.87,80893.19,0.0,-0.99672,1e-05,0.44034]
[1778477805163,40.87,80893.17,0.0,-0.99672,1e-05,0.44033]
[1778477805436,40.87,80893.17,0.0,-0.99672,1e-05,0.44033]
[1778477805560,40.87,80893.17,0.0,-0.99672,1e-05,0.44033]
[1778477809979,40.87,80892.07,0.0,-0.99672,1e-05,0.4396]
[1778477810060,40.87,80892.07,0.0,-0.99672,1e-05,0.4396]
[1778477812892,40.87,80890.9,0.0,-0.99673,1e-05,0.43882]
[1778477813060,40.87,80890.9,0.0,-0.99673,1e-05,0.43882]
[1778477813121,40.87,80888.68,0.0,-0.99674,1e-05,0.43735]
[1778477814608,40.87,80882.98,0.0,-0.99677,1e-05,0.4336]
[1778477819643,40.87,80884.89,0.0,-0.99676,1e-05,0.43485]
[1778477824678,40.87,80884.65,0.0,-0.99676,1e-05,0.43469]
[1778477825685,40.87,80881.74,0.0,-0.99678,1e-05,0.43278]
[1778477830720,40.87,80881.02,0.0,-0.99678,1e-05,0.43231]
[1778477832734,40.87,80883.97,0.0,-0.99677,1e-05,0.43425]
[1778477833741,40.87,80888.79,0.0,-0.99674,1e-05,0.43742]
[1778477834263,40.87,80888.79,0.0,-0.99674,1e-05,0.43742]
[1778477834312,40.87,80888.79,0.0,-0.99674,1e-05,0.43742]
[1778477834748,40.87,80888.41,0.0,-0.99674,1e-05,0.43717]
[1778477836762,40.87,80890.78,0.0,-0.99673,1e-05,0.43874]
[1778477837769,40.87,80893.33,0.0,-0.99672,1e-05,0.44043]
[1778477842804,40.87,80893.16,0.0,-0.99672,1e-05,0.44032]
[1778477847809,40.87,80891.65,0.0,-0.99673,1e-05,0.43932]
[1778477852874,40.87,80890.67,0.0,-0.99674,1e-05,0.4375]
[1778477853660,40.87,80890.67,0.0,-0.99674,1e-05,0.4375]
[1778477853810,40.87,80890.67,0.0,-0.99674,1e-05,0.4375]
[1778477853881,40.87,80890.41,0.0,-0.99674,1e-05,0.43733]
[1778477858916,40.87,80892.0,0.0,-0.99673,1e-05,0.43838]
[1778477861423,40.87,80891.96,0.0,-0.99673,1e-05,0.43835]
[1778477861558,40.87,80891.96,0.0,-0.99673,1e-05,0.43835]
[1778477864958,40.87,80896.96,0.0,-0.99671,1e-05,0.44168]
[1778477867979,40.87,80892.41,0.0,-0.99673,1e-05,0.43865]
[1778477868367,40.87,80892.41,0.0,-0.99673,1e-05,0.43865]
[1778477868558,40.87,80892.41,0.0,-0.99673,1e-05,0.43865]
[1778477868986,40.87,80889.29,0.0,-0.99675,1e-05,0.43659]
[1778477871430,40.87,80889.34,0.0,-0.99675,1e-05,0.43662]
[1778477871562,40.87,80889.34,0.0,-0.99675,1e-05,0.43662]
[1778477871783,40.87,80889.34,0.0,-0.99675,1e-05,0.43662]
[1778477877043,40.87,80890.43,0.0,-0.99674,1e-05,0.43734]
[1778477882081,40.87,80889.35,0.0,-0.99675,1e-05,0.43662]
[1778477883088,40.87,80886.55,0.0,-0.99676,1e-05,0.43478]
[1778477883811,40.87,80886.55,0.0,-0.99676,1e-05,0.43478]
[1778477889130,40.87,80886.98,0.0,-0.99676,1e-05,0.43506]
[1778477890131,40.87,80886.98,0.0,-0.99676,1e-05,0.43506]
[1778477890242,40.87,80886.98,0.0,-0.99676,1e-05,0.43506]
[1778477890137,40.87,80886.53,0.0,-0.99676,1e-05,0.43477]
[1778477890311,40.87,80886.53,0.0,-0.99676,1e-05,0.43477]
[1778477891144,40.87,80889.01,0.0,-0.99675,1e-05,0.4364]
[1778477894165,40.87,80873.24,0.0,-0.99683,1e-05,0.42609]
[1778477895172,40.87,80871.99,0.0,-0.99684,1e-05,0.42529]
[1778477896091,40.87,80871.99,0.0,-0.99684,1e-05,0.42529]
[1778477896185,40.87,80871.5,0.0,-0.99684,1e-05,0.42497]
[1778477896313,40.87,80871.5,0.0,-0.99684,1e-05,0.42497]
[1778477897190,40.87,80867.74,0.0,-0.99686,1e-05,0.42255]
[1778477898221,40.87,80867.74,0.0,-0.99686,1e-05,0.42255]
[1778477898263,40.87,80864.59,0.0,-0.99688,1e-05,0.42053]
[1778477898310,40.87,80864.59,0.0,-0.99688,1e-05,0.42053]
[1778477903232,40.87,80860.37,0.0,-0.9969,1e-05,0.41784]
[1778477906912,40.87,80859.64,0.0,-0.99691,1e-05,0.41738]
[1778477907057,40.87,80859.64,0.0,-0.99691,1e-05,0.41738]
[1778477907260,40.87,80859.58,0.0,-0.99691,1e-05,0.41734]
[1778477907764,40.87,80859.58,0.0,-0.99691,1e-05,0.41734]
[1778477907810,40.87,80859.58,0.0,-0.99691,1e-05,0.41734]
[1778477915316,40.87,80859.46,0.0,-0.99691,1e-05,0.41613]
[1778477920351,40.87,80857.4,0.0,-0.99693,1e-05,0.41483]
[1778477921348,40.87,80857.4,0.0,-0.99693,1e-05,0.41483]
[1778477921560,40.87,80857.4,0.0,-0.99693,1e-05,0.41483]
[1778477922213,40.87,80857.4,0.0,-0.99693,1e-05,0.41483]
[1778477922263,40.87,80857.32,0.0,-0.99693,1e-05,0.41478]
[1778477922311,40.87,80857.32,0.0,-0.99693,1e-05,0.41478]
[1778477929414,40.87,80854.5,0.0,-0.99694,1e-05,0.413]
[1778477930421,40.87,80852.01,0.0,-0.99695,1e-05,0.41143]
[1778477932292,40.87,80852.01,0.0,-0.99695,1e-05,0.41143]
[1778477932311,40.87,80851.73,0.0,-0.99695,1e-05,0.41126]
[1778477932914,40.87,80851.73,0.0,-0.99695,1e-05,0.41126]
[1778477933061,40.87,80851.73,0.0,-0.99695,1e-05,0.41126]
[1778477933162,40.87,80851.23,0.0,-0.99696,1e-05,0.41095]
[1778477943513,40.87,80851.69,0.0,-0.99695,1e-05,0.41123]
[1778477948548,40.87,80851.1,0.0,-0.99696,1e-05,0.41086]
[1778477951569,40.87,80848.28,0.0,-0.99697,1e-05,0.4091]
[1778477953551,40.87,80846.52,0.0,-0.99698,1e-05,0.408]
[1778477953560,40.87,80846.52,0.0,-0.99698,1e-05,0.408]
[1778477953583,40.87,80846.33,0.0,-0.99698,1e-05,0.40788]
[1778477954345,40.87,80846.33,0.0,-0.99698,1e-05,0.40788]
[1778477954560,40.87,80846.33,0.0,-0.99698,1e-05,0.40788]
[1778477959625,40.87,80845.34,0.0,-0.99699,1e-05,0.40727]
[1778477962646,40.87,80842.79,0.0,-0.997,1e-05,0.40568]
[1778477964660,40.87,80840.21,0.0,-0.99701,1e-05,0.40408]
[1778477966674,40.87,80837.88,0.0,-0.99702,1e-05,0.40265]
[1778477968688,40.87,80831.47,0.0,-0.99706,0.0,0.39871]
[1778477969958,40.87,80831.47,0.0,-0.99706,0.0,0.39871]
[1778477970060,40.87,80831.47,0.0,-0.99706,0.0,0.39871]
[1778477970091,40.87,80830.95,0.0,-0.99706,0.0,0.3984]
[1778477971709,40.87,80824.8,0.0,-0.9971,0.0,0.39357]
[1778477972647,40.87,80824.8,0.0,-0.9971,0.0,0.39357]
[1778477972810,40.87,80824.8,0.0,-0.9971,0.0,0.39357]
[1778477973724,40.87,80828.16,0.0,-0.99708,0.0,0.39561]
[1778477974731,40.87,80835.93,0.0,-0.99704,0.0,0.40035]
[1778477975738,40.87,80838.55,0.0,-0.99703,1e-05,0.40196]
[1778477976745,40.87,80843.66,0.0,-0.997,1e-05,0.40512]
[1778477977923,40.87,80843.66,0.0,-0.997,1e-05,0.40512]
[1778477978063,40.87,80843.66,0.0,-0.997,1e-05,0.40512]
[1778477978164,40.87,80844.66,0.0,-0.997,1e-05,0.40574]
[1778477978690,40.87,80844.66,0.0,-0.997,1e-05,0.40574]
[1778477978810,40.87,80844.66,0.0,-0.997,1e-05,0.40574]
[1778477981784,40.87,80847.47,0.0,-0.99698,1e-05,0.40748]
[1778477985789,40.87,80847.47,0.0,-0.99698,1e-05,0.40748]
[1778477985811,40.87,80847.47,0.0,-0.99698,1e-05,0.40748]
[1778477986349,40.87,80847.47,0.0,-0.99698,1e-05,0.40748]
[1778477985813,40.87,80847.59,0.0,-0.99698,1e-05,0.40756]
[1778477986563,40.87,80847.59,0.0,-0.99698,1e-05,0.40756]
[1778477991855,40.87,80845.93,0.0,-0.99699,1e-05,0.40652]
[1778477995023,40.87,80845.12,0.0,-0.997,1e-05,0.40602]
[1778477995065,40.87,80845.12,0.0,-0.997,1e-05,0.40602]
[1778477995124,40.87,80844.69,0.0,-0.997,1e-05,0.40575]
[1778477995587,40.87,80844.69,0.0,-0.997,1e-05,0.40575]
[1778477995812,40.87,80844.69,0.0,-0.997,1e-05,0.40575]
[1778478000921,40.87,80845.37,0.0,-0.99699,1e-05,0.40618]
[1778478003948,40.87,80841.17,0.0,-0.99702,1e-05,0.40358]
[1778478004631,40.87,80841.17,0.0,-0.99702,1e-05,0.40358]
[1778478004810,40.87,80841.17,0.0,-0.99702,1e-05,0.40358]
[1778478005278,40.87,80841.17,0.0,-0.99702,1e-05,0.40358]
[1778478005313,40.87,80841.17,0.0,-0.99702,1e-05,0.40358]
[1778478005299,40.87,80839.37,0.0,-0.99703,1e-05,0.40247]
[1778478005961,40.87,80842.46,0.0,-0.99701,1e-05,0.40437]
[1778478006968,40.87,80844.96,0.0,-0.997,1e-05,0.40592]
[1778478010996,40.87,80846.34,0.0,-0.99699,1e-05,0.40678]
[1778478016031,40.87,80846.2,0.0,-0.99699,1e-05,0.40669]
[1778478019989,40.87,80845.99,0.0,-0.99699,1e-05,0.40656]
[1778478020060,40.87,80845.99,0.0,-0.99699,1e-05,0.40656]
[1778478020150,40.87,80845.85,0.0,-0.99699,1e-05,0.40648]
[1778478020675,40.87,80845.85,0.0,-0.99699,1e-05,0.40648]
[1778478020813,40.87,80845.85,0.0,-0.99699,1e-05,0.40648]
[1778478026101,40.87,80851.36,0.0,-0.99696,1e-05,0.40991]
[1778478028545,40.87,80852.49,0.0,-0.99696,1e-05,0.41062]
[1778478028562,40.87,80852.49,0.0,-0.99696,1e-05,0.41062]
[1778478029164,40.87,80852.49,0.0,-0.99696,1e-05,0.41062]
[1778478029312,40.87,80852.49,0.0,-0.99696,1e-05,0.41062]
[1778478029165,40.87,80852.52,0.0,-0.99696,1e-05,0.41064]
[1778478034161,40.87,80848.16,0.0,-0.99699,1e-05,0.4068]
[1778478036781,40.87,80846.16,0.0,-0.997,1e-05,0.40556]
[1778478036809,40.87,80846.16,0.0,-0.997,1e-05,0.40556]
[1778478037182,40.87,80846.01,0.0,-0.997,1e-05,0.40547]
[1778478037620,40.87,80846.01,0.0,-0.997,1e-05,0.40547]
[1778478037814,40.87,80846.01,0.0,-0.997,1e-05,0.40547]
[1778478043919,40.87,80843.36,0.0,-0.99701,1e-05,0.40383]
[1778478044061,40.87,80843.36,0.0,-0.99701,1e-05,0.40383]
[1778478044329,40.87,80843.36,0.0,-0.99701,1e-05,0.40383]
[1778478044396,40.87,80843.44,0.0,-0.99701,1e-05,0.40388]
[1778478044562,40.87,80843.44,0.0,-0.99701,1e-05,0.40388]
[1778478049924,40.87,80843.73,0.0,-0.99701,1e-05,0.40406]
[1778478050061,40.87,80843.73,0.0,-0.99701,1e-05,0.40406]
[1778478050274,40.87,80843.62,0.0,-0.99701,1e-05,0.40399]
[1778478050912,40.87,80843.62,0.0,-0.99701,1e-05,0.40399]
[1778478051062,40.87,80843.62,0.0,-0.99701,1e-05,0.40399]
[1778478056316,40.87,80844.18,0.0,-0.99701,1e-05,0.40433]
[1778478060344,40.87,80847.68,0.0,-0.99699,1e-05,0.4065]
[1778478064372,40.87,80853.72,0.0,-0.99696,1e-05,0.41027]
[1778478065182,40.87,80853.72,0.0,-0.99696,1e-05,0.41027]
[1778478065309,40.87,80853.72,0.0,-0.99696,1e-05,0.41027]
[1778478065380,40.87,80854.29,0.0,-0.99696,1e-05,0.41063]
[1778478066150,40.87,80854.29,0.0,-0.99696,1e-05,0.41063]
[1778478066310,40.87,80854.29,0.0,-0.99696,1e-05,0.41063]
[1778478068400,40.87,80857.76,0.0,-0.99694,1e-05,0.41281]
[1778478070414,40.87,80869.96,0.0,-0.99688,1e-05,0.42056]
[1778478073435,40.87,80870.76,0.0,-0.99687,1e-05,0.42107]
[1778478073630,40.87,80870.76,0.0,-0.99687,1e-05,0.42107]
[1778478073810,40.87,80870.76,0.0,-0.99687,1e-05,0.42107]
[1778478074333,40.87,80870.76,0.0,-0.99687,1e-05,0.42107]
[1778478074443,40.87,80870.9,0.0,-0.99687,1e-05,0.42116]
[1778478074561,40.87,80870.9,0.0,-0.99687,1e-05,0.42116]
[1778478076457,40.87,80873.15,0.0,-0.99686,1e-05,0.4226]
[1778478081492,40.87,80877.08,0.0,-0.99684,1e-05,0.42514]
[1778478083023,40.87,80877.08,0.0,-0.99684,1e-05,0.42514]
[1778478083060,40.87,80877.08,0.0,-0.99684,1e-05,0.42514]
[1778478083108,40.87,80877.82,0.0,-0.99683,1e-05,0.42562]
[1778478083928,40.87,80877.82,0.0,-0.99683,1e-05,0.42562]
[1778478084069,40.87,80877.82,0.0,-0.99683,1e-05,0.42562]
[1778478084127,40.87,80875.55,0.0,-0.99685,1e-05,0.42415]
[1778478085809,40.87,80875.78,0.0,-0.99685,1e-05,0.4243]
[1778478085910,40.87,80875.78,0.0,-0.99685,1e-05,0.4243]
[1778478091270,40.87,80876.03,0.0,-0.99684,1e-05,0.42446]
[1778478091310,40.87,80876.03,0.0,-0.99684,1e-05,0.42446]
[1778478091371,40.87,80877.92,0.0,-0.99684,1e-05,0.42453]
[1778478091686,40.87,80877.92,0.0,-0.99684,1e-05,0.42453]
[1778478091815,40.87,80877.92,0.0,-0.99684,1e-05,0.42453]
[1778478097604,40.87,80876.93,0.0,-0.99685,1e-05,0.42389]
[1778478102639,40.87,80876.66,0.0,-0.99685,1e-05,0.42372]
[1778478107674,40.87,80867.41,0.0,-0.9969,1e-05,0.4178]
[1778478108682,40.87,80867.67,0.0,-0.9969,1e-05,0.41796]
[1778478109678,40.87,80867.67,0.0,-0.9969,1e-05,0.41796]
[1778478109809,40.87,80867.67,0.0,-0.9969,1e-05,0.41796]
[1778478109910,40.87,80864.68,0.0,-0.99691,1e-05,0.41606]
[1778478110813,40.87,80864.68,0.0,-0.99691,1e-05,0.41606]
[1778478111063,40.87,80864.68,0.0,-0.99691,1e-05,0.41606]
[1778478117029,40.87,80867.04,0.0,-0.9969,1e-05,0.41756]
[1778478117060,40.87,80867.04,0.0,-0.9969,1e-05,0.41756]
[1778478117130,40.87,80867.03,0.0,-0.9969,1e-05,0.41755]
[1778478117781,40.87,80867.03,0.0,-0.9969,1e-05,0.41755]
[1778478117811,40.87,80867.03,0.0,-0.9969,1e-05,0.41755]
[1778478122143,40.87,80865.95,0.0,-0.99691,1e-05,0.41687]
[1778478122310,40.87,80865.95,0.0,-0.99691,1e-05,0.41687]
[1778478122387,40.87,80867.08,0.0,-0.9969,1e-05,0.41759]
[1778478122511,40.87,80867.08,0.0,-0.9969,1e-05,0.41759]
[1778478122569,40.87,80867.08,0.0,-0.9969,1e-05,0.41759]
[1778478127814,40.87,80857.44,0.0,-0.99695,1e-05,0.41149]
[1778478128821,40.87,80850.09,0.0,-0.99699,1e-05,0.4069]
[1778478129828,40.87,80849.27,0.0,-0.99699,1e-05,0.40639]
[1778478131366,40.87,80849.27,0.0,-0.99699,1e-05,0.40639]
[1778478131394,40.87,80847.57,0.0,-0.997,1e-05,0.40533]
[1778478131561,40.87,80847.57,0.0,-0.997,1e-05,0.40533]
[1778478132640,40.87,80846.16,0.0,-0.99701,1e-05,0.40446]
[1778478132810,40.87,80846.16,0.0,-0.99701,1e-05,0.40446]
[1778478137884,40.87,80845.77,0.0,-0.99701,1e-05,0.40421]
[1778478140016,40.87,80845.5,0.0,-0.99701,1e-05,0.40405]
[1778478140063,40.87,80845.5,0.0,-0.99701,1e-05,0.40405]
[1778478140408,40.87,80845.5,0.0,-0.99701,1e-05,0.40405]
[1778478140509,40.87,80841.95,0.0,-0.99703,1e-05,0.40186]
[1778478140562,40.87,80841.95,0.0,-0.99703,1e-05,0.40186]
[1778478142920,40.87,80844.18,0.0,-0.99702,1e-05,0.40323]
[1778478147955,40.87,80844.28,0.0,-0.99702,1e-05,0.40329]
[1778478148962,40.87,80841.41,0.0,-0.99703,1e-05,0.40152]
[1778478149666,40.87,80841.41,0.0,-0.99703,1e-05,0.40152]
[1778478149810,40.87,80841.41,0.0,-0.99703,1e-05,0.40152]
[1778478149969,40.87,80840.25,0.0,-0.99704,0.0,0.40081]
[1778478150616,40.87,80840.25,0.0,-0.99704,0.0,0.40081]
[1778478150811,40.87,80840.25,0.0,-0.99704,0.0,0.40081]
[1778478156012,40.87,80838.24,0.0,-0.99705,0.0,0.39849]
[1778478156735,40.87,80838.24,0.0,-0.99705,0.0,0.39849]
[1778478156812,40.87,80838.24,0.0,-0.99705,0.0,0.39849]
[1778478157474,40.87,80838.24,0.0,-0.99705,0.0,0.39849]
[1778478157525,40.87,80838.28,0.0,-0.99705,0.0,0.39851]
[1778478157559,40.87,80838.28,0.0,-0.99705,0.0,0.39851]
[1778478158026,40.87,80842.28,0.0,-0.99703,1e-05,0.40096]
[1778478160040,40.87,80845.74,0.0,-0.99702,1e-05,0.40309]
[1778478162990,40.87,80846.34,0.0,-0.99701,1e-05,0.40346]
[1778478163062,40.87,80846.34,0.0,-0.99701,1e-05,0.40346]
[1778478163817,40.87,80846.37,0.0,-0.99701,1e-05,0.40348]
[1778478164059,40.87,80846.37,0.0,-0.99701,1e-05,0.40348]
[1778478164160,40.87,80845.99,0.0,-0.99702,1e-05,0.40325]
[1778478167402,40.87,80847.89,0.0,-0.99701,1e-05,0.40442]
[1778478167562,40.87,80848.26,0.0,-0.997,1e-05,0.40465]
[1778478173131,40.87,80847.76,0.0,-0.99701,1e-05,0.40434]
[1778478178166,40.87,80847.01,0.0,-0.99701,1e-05,0.40388]
[1778478180596,40.87,80845.79,0.0,-0.99702,1e-05,0.40312]
[1778478180809,40.87,80845.79,0.0,-0.99702,1e-05,0.40312]
[1778478181187,40.87,80845.74,0.0,-0.99702,1e-05,0.40309]
[1778478181738,40.87,80845.74,0.0,-0.99702,1e-05,0.40309]
[1778478181814,40.87,80845.74,0.0,-0.99702,1e-05,0.40309]
[1778478184208,40.87,80843.77,0.0,-0.99703,1e-05,0.40188]
[1778478187230,40.87,80836.23,0.0,-0.99706,0.0,0.39726]
[1778478188731,40.87,80834.55,0.0,-0.99707,0.0,0.39624]
[1778478188812,40.87,80834.55,0.0,-0.99707,0.0,0.39624]
[1778478189244,40.87,80834.46,0.0,-0.99707,0.0,0.39618]
[1778478189884,40.87,80834.46,0.0,-0.99707,0.0,0.39618]
[1778478190060,40.87,80834.46,0.0,-0.99707,0.0,0.39618]
[1778478195287,40.87,80833.94,0.0,-0.99708,0.0,0.39586]
[1778478195915,40.87,80833.94,0.0,-0.99708,0.0,0.39586]
[1778478196067,40.87,80833.94,0.0,-0.99708,0.0,0.39586]
[1778478196528,40.87,80833.94,0.0,-0.99708,0.0,0.39586]
[1778478196560,40.87,80833.94,0.0,-0.99708,0.0,0.39586]
[1778478196569,40.87,80833.94,0.0,-0.99708,0.0,0.39586]
[1778478200322,40.87,80831.0,0.0,-0.99709,0.0,0.39408]
[1778478202634,40.87,80831.07,0.0,-0.99709,0.0,0.39412]
[1778478202809,40.87,80831.07,0.0,-0.99709,0.0,0.39412]
[1778478203343,40.87,80825.18,0.0,-0.99712,0.0,0.39057]
[1778478203929,40.87,80825.18,0.0,-0.99712,0.0,0.39057]
[1778478204059,40.87,80825.18,0.0,-0.99712,0.0,0.39057]
[1778478208379,40.87,80822.6,0.0,-0.99713,0.0,0.38902]
[1778478209385,40.87,80811.39,0.0,-0.99719,0.0,0.38236]
[1778478210392,40.87,80811.24,0.0,-0.99719,0.0,0.38227]
[1778478211167,40.87,80811.24,0.0,-0.99719,0.0,0.38227]
[1778478211310,40.87,80811.24,0.0,-0.99719,0.0,0.38227]
[1778478211399,40.87,80811.25,0.0,-0.99719,0.0,0.38122]
[1778478212282,40.87,80811.25,0.0,-0.99719,0.0,0.38122]
[1778478212312,40.87,80811.25,0.0,-0.99719,0.0,0.38122]
[1778478217441,40.87,80810.31,0.0,-0.9972,0.0,0.38067]
[1778478218339,40.87,80810.31,0.0,-0.9972,0.0,0.38067]
[1778478218564,40.87,80810.31,0.0,-0.9972,0.0,0.38067]
[1778478218448,40.87,80810.47,0.0,-0.9972,0.0,0.38076]
[1778478219455,40.87,80804.91,0.0,-0.99722,0.0,0.37751]
[1778478220462,40.87,80808.14,0.0,-0.99721,0.0,0.37939]
[1778478221695,40.87,80807.83,0.0,-0.99721,0.0,0.37921]
[1778478221810,40.87,80807.83,0.0,-0.99721,0.0,0.37921]
[1778478227511,40.87,80805.54,0.0,-0.99722,0.0,0.37787]
[1778478228523,40.87,80805.54,0.0,-0.99722,0.0,0.37787]
[1778478228563,40.87,80805.54,0.0,-0.99722,0.0,0.37787]
[1778478228577,40.87,80805.31,0.0,-0.99722,0.0,0.37774]
[1778478229598,40.87,80805.31,0.0,-0.99722,0.0,0.37774]
[1778478229812,40.87,80804.94,0.0,-0.99722,0.0,0.37752]
[1778478232546,40.87,80808.25,0.0,-0.99721,0.0,0.37946]
[1778478233476,40.87,80808.25,0.0,-0.99721,0.0,0.37946]
[1778478233558,40.87,80808.25,0.0,-0.99721,0.0,0.37946]
[1778478233553,40.87,80810.06,0.0,-0.9972,0.0,0.38052]
[1778478234560,40.87,80811.54,0.0,-0.99719,0.0,0.38139]
[1778478235459,40.87,80811.54,0.0,-0.99719,0.0,0.38139]
[1778478235560,40.87,80811.54,0.0,-0.99719,0.0,0.38139]
[1778478240602,40.87,80812.57,0.0,-0.99719,0.0,0.382]
[1778478240929,40.87,80812.57,0.0,-0.99719,0.0,0.382]
[1778478241060,40.87,80812.57,0.0,-0.99719,0.0,0.382]
[1778478241605,40.87,80812.57,0.0,-0.99719,0.0,0.382]
[1778478241609,40.87,80812.3,0.0,-0.99719,0.0,0.38184]
[1778478241811,40.87,80812.3,0.0,-0.99719,0.0,0.38184]
[1778478247652,40.87,80812.79,0.0,-0.99719,0.0,0.38213]
[1778478248665,40.87,80805.08,0.0,-0.99722,0.0,0.3776]
[1778478249812,40.87,80805.08,0.0,-0.99722,0.0,0.3776]
[1778478249847,40.87,80801.56,0.0,-0.99724,0.0,0.37555]
[1778478250990,40.87,80801.56,0.0,-0.99724,0.0,0.37555]
[1778478251060,40.87,80801.56,0.0,-0.99724,0.0,0.37555]
[1778478252688,40.87,80798.03,0.0,-0.99726,0.0,0.37351]
[1778478253952,40.87,80798.03,0.0,-0.99726,0.0,0.37351]
[1778478254062,40.87,80798.03,0.0,-0.99726,0.0,0.37351]
[1778478254163,40.87,80795.93,0.0,-0.99727,0.0,0.3723]
[1778478257248,40.87,80795.94,0.0,-0.99727,0.0,0.3723]
[1778478257308,40.87,80795.94,0.0,-0.99727,0.0,0.3723]
[1778478257410,40.87,80800.7,0.0,-0.99724,0.0,0.37506]
[1778478258994,40.87,80801.94,0.0,-0.99724,0.0,0.37578]
[1778478259059,40.87,80801.94,0.0,-0.99724,0.0,0.37578]
[1778478264560,40.87,80801.0,0.0,-0.99724,0.0,0.37523]
[1778478264808,40.87,80801.15,0.0,-0.99724,0.0,0.37532]
[1778478264880,40.87,80799.8,0.0,-0.99725,0.0,0.37453]
[1778478266422,40.87,80799.8,0.0,-0.99725,0.0,0.37453]
[1778478266560,40.87,80799.8,0.0,-0.99725,0.0,0.37453]
[1778478271238,40.87,80799.78,0.0,-0.99725,0.0,0.37452]
[1778478271309,40.87,80799.78,0.0,-0.99725,0.0,0.37452]
[1778478271410,40.87,80797.28,0.0,-0.99727,0.0,0.37204]
[1778478272273,40.87,80797.28,0.0,-0.99727,0.0,0.37204]
[1778478272312,40.87,80797.28,0.0,-0.99727,0.0,0.37204]
[1778478272375,40.87,80795.89,0.0,-0.99727,0.0,0.37124]
[1778478274842,40.87,80794.22,0.0,-0.99728,0.0,0.37028]
[1778478275945,40.87,80794.22,0.0,-0.99728,0.0,0.37028]
[1778478276062,40.87,80794.22,0.0,-0.99728,0.0,0.37028]
[1778478276856,40.87,80790.78,0.0,-0.9973,0.0,0.36831]
[1778478278870,40.87,80788.61,0.0,-0.99731,0.0,0.36707]
[1778478280427,40.87,80788.61,0.0,-0.99731,0.0,0.36707]
[1778478280568,40.87,80788.61,0.0,-0.99731,0.0,0.36707]
[1778478282648,40.87,80788.37,0.0,-0.99731,0.0,0.36693]
[1778478282655,40.87,80784.6,0.0,-0.99733,0.0,0.36479]
[1778478282898,40.87,80781.39,0.0,-0.99734,0.0,0.36298]
[1778478285870,40.87,80779.27,0.0,-0.99735,0.0,0.36178]
[1778478286068,40.87,80779.27,0.0,-0.99735,0.0,0.36178]
[1778478291961,40.87,80780.84,0.0,-0.99734,0.0,0.36266]
[1778478296996,40.87,80778.52,0.0,-0.99735,0.0,0.36136]
[1778478299860,40.87,80778.47,0.0,-0.99735,0.0,0.36133]
[1778478300064,40.87,80778.47,0.0,-0.99735,0.0,0.36133]
[1778478302084,40.87,80766.94,0.0,-0.9974,0.0,0.3549]
[1778478303041,40.87,80752.89,0.0,-0.99747,0.0,0.3472]
[1778478304048,40.87,80751.69,0.0,-0.99747,0.0,0.34655]
[1778478306138,40.87,80751.81,0.0,-0.99747,0.0,0.34661]
[1778478312109,40.87,80753.49,0.0,-0.99746,0.0,0.34753]
[1778478313569,40.87,80753.49,0.0,-0.99746,0.0,0.34753]
[1778478313809,40.87,80752.9,0.0,-0.99747,0.0,0.3472]
[1778478316137,40.87,80749.21,0.0,-0.99748,0.0,0.34521]
[1778478319322,40.87,80749.12,0.0,-0.99748,0.0,0.34516]
[1778478319559,40.87,80749.12,0.0,-0.99748,0.0,0.34516]
[1778478319660,40.87,80749.12,0.0,-0.99748,0.0,0.34516]
[1778478324926,40.87,80749.84,0.0,-0.99748,0.0,0.34555]
[1778478325065,40.87,80749.84,0.0,-0.99748,0.0,0.34555]
[1778478326207,40.87,80755.08,0.0,-0.99746,0.0,0.34839]
[1778478327214,40.87,80758.56,0.0,-0.99744,0.0,0.35029]
[1778478329318,40.87,80759.66,0.0,-0.99744,0.0,0.35089]
[1778478329565,40.87,80759.66,0.0,-0.99744,0.0,0.35089]
[1778478329665,40.87,80759.3,0.0,-0.99744,0.0,0.35069]
[1778478332866,40.87,80758.81,0.0,-0.99745,0.0,0.34944]
[1778478333061,40.87,80758.81,0.0,-0.99745,0.0,0.34944]
[1778478338291,40.87,80758.3,0.0,-0.99745,0.0,0.34916]
[1778478341508,40.87,80758.26,0.0,-0.99745,0.0,0.34914]
[1778478341558,40.87,80758.26,0.0,-0.99745,0.0,0.34914]
[1778478341610,40.87,80758.42,0.0,-0.99745,0.0,0.34922]
[1778478348361,40.87,80758.54,0.0,-0.99745,0.0,0.34929]
[1778478351519,40.87,80759.66,0.0,-0.99744,0.0,0.3499]
[1778478351560,40.87,80759.66,0.0,-0.99744,0.0,0.3499]
[1778478354404,40.87,80769.74,0.0,-0.9974,0.0,0.35545]
[1778478355411,40.87,80772.73,0.0,-0.99739,0.0,0.35711]
[1778478355868,40.87,80772.73,0.0,-0.99739,0.0,0.35711]
[1778478356063,40.87,80772.73,0.0,-0.99739,0.0,0.35711]
[1778478357260,40.87,80772.76,0.0,-0.99739,0.0,0.35713]
[1778478357312,40.87,80772.76,0.0,-0.99739,0.0,0.35713]
[1778478357426,40.87,80772.97,0.0,-0.99739,0.0,0.35724]
[1778478363467,40.87,80773.96,0.0,-0.99738,0.0,0.3578]
[1778478368502,40.87,80772.97,0.0,-0.99739,0.0,0.35724]
[1778478373537,40.87,80773.16,0.0,-0.99738,0.0,0.35735]
[1778478375132,40.87,80772.86,0.0,-0.99739,0.0,0.35718]
[1778478375310,40.87,80772.86,0.0,-0.99739,0.0,0.35718]
[1778478378572,40.87,80776.26,0.0,-0.99737,0.0,0.35908]
[1778478379184,40.87,80776.26,0.0,-0.99737,0.0,0.35908]
[1778478379309,40.87,80776.26,0.0,-0.99737,0.0,0.35908]
[1778478379579,40.87,80782.06,0.0,-0.99734,0.0,0.36234]
[1778478382638,40.87,80784.22,0.0,-0.99733,0.0,0.36355]
[1778478382662,40.87,80784.26,0.0,-0.99733,0.0,0.36358]
[1778478382810,40.87,80784.26,0.0,-0.99733,0.0,0.36358]
[1778478383607,40.87,80780.98,0.0,-0.99735,0.0,0.36173]
[1778478385598,40.87,80778.89,0.0,-0.99736,0.0,0.36055]
[1778478385621,40.87,80782.51,0.0,-0.99734,0.0,0.36259]
[1778478385809,40.87,80782.51,0.0,-0.99734,0.0,0.36259]
[1778478391663,40.87,80781.78,0.0,-0.99735,0.0,0.36116]
[1778478394969,40.87,80780.64,0.0,-0.99736,0.0,0.36052]
[1778478395062,40.87,80780.64,0.0,-0.99736,0.0,0.36052]
[1778478397705,40.87,80783.43,0.0,-0.99735,0.0,0.36209]
[1778478398523,40.87,80783.43,0.0,-0.99735,0.0,0.36209]
[1778478398560,40.87,80783.43,0.0,-0.99735,0.0,0.36209]
[1778478398712,40.87,80783.64,0.0,-0.99734,0.0,0.36221]
[1778478400593,40.87,80783.7,0.0,-0.99734,0.0,0.36224]
[1778478400726,40.87,80788.11,0.0,-0.99732,0.0,0.36474]
[1778478400813,40.87,80788.11,0.0,-0.99732,0.0,0.36474]
[1778478405921,40.87,80788.43,0.0,-0.99732,0.0,0.36492]
[1778478406061,40.87,80788.43,0.0,-0.99732,0.0,0.36492]
[1778478408026,40.87,80788.62,0.0,-0.99732,0.0,0.36503]
[1778478408059,40.87,80788.62,0.0,-0.99732,0.0,0.36503]
[1778478408127,40.87,80788.62,0.0,-0.99732,0.0,0.36503]
[1778478413818,40.87,80788.67,0.0,-0.99732,0.0,0.36505]
[1778478416115,40.87,80788.78,0.0,-0.99732,0.0,0.36512]
[1778478416310,40.87,80788.78,0.0,-0.99732,0.0,0.36512]
[1778478421112,40.87,80788.53,0.0,-0.99732,0.0,0.36497]
[1778478421309,40.87,80788.53,0.0,-0.99732,0.0,0.36497]
[1778478421926,40.87,80788.87,0.0,-0.99732,0.0,0.36517]
[1778478422065,40.87,80788.87,0.0,-0.99732,0.0,0.36517]
[1778478422072,40.87,80789.8,0.0,-0.99732,0.0,0.3657]
[1778478427916,40.87,80792.06,0.0,-0.99731,0.0,0.36698]
[1778478429810,40.87,80792.06,0.0,-0.99731,0.0,0.36698]
[1778478430061,40.87,80792.02,0.0,-0.99731,0.0,0.36696]
[1778478435972,40.87,80794.41,0.0,-0.9973,0.0,0.36832]
[1778478440931,40.87,80795.46,0.0,-0.99729,0.0,0.36892]
[1778478443023,40.87,80799.46,0.0,-0.99727,0.0,0.37122]
[1778478445663,40.87,80799.49,0.0,-0.99727,0.0,0.37124]
[1778478445811,40.87,80799.49,0.0,-0.99727,0.0,0.37124]
[1778478445666,40.87,80799.51,0.0,-0.99727,0.0,0.37125]
[1778478451101,40.87,80800.26,0.0,-0.99728,0.0,0.37064]
[1778478456136,40.87,80801.13,0.0,-0.99727,0.0,0.37114]
[1778478461171,40.87,80800.68,0.0,-0.99727,0.0,0.37089]
[1778478466206,40.87,80800.79,0.0,-0.99727,0.0,0.37095]
[1778478471241,40.87,80801.55,0.0,-0.99727,0.0,0.37139]
[1778478476276,40.87,80801.49,0.0,-0.99727,0.0,0.37135]
[1778478481318,40.87,80799.94,0.0,-0.99728,0.0,0.37046]
[1778478482324,40.87,80789.58,0.0,-0.99732,0.0,0.36455]
[1778478483331,40.87,80794.33,0.0,-0.9973,0.0,0.36725]
[1778478484338,40.87,80794.0,0.0,-0.9973,0.0,0.36706]
[1778478489373,40.87,80801.07,0.0,-0.99727,0.0,0.37111]
[1778478491387,40.87,80803.46,0.0,-0.99726,0.0,0.37249]
[1778478496422,40.87,80804.06,0.0,-0.99726,0.0,0.37283]
[1778478501458,40.87,80804.33,0.0,-0.99726,0.0,0.37299]
[1778478507500,40.87,80805.24,0.0,-0.99725,0.0,0.37352]
[1778478511528,40.87,80806.01,0.0,-0.99726,0.0,0.37292]
[1778478516563,40.87,80806.31,0.0,-0.99725,0.0,0.37309]
[1778478518577,40.87,80803.64,0.0,-0.99727,0.0,0.37155]
[1778478523612,40.87,80804.7,0.0,-0.99726,0.0,0.37216]
[1778478528649,40.87,80805.31,0.0,-0.99726,0.0,0.37252]
[1778478534691,40.87,80804.78,0.0,-0.99726,0.0,0.37221]
[1778478539726,40.87,80803.28,0.0,-0.99727,0.0,0.37135]
[1778478544761,40.87,80805.46,0.0,-0.99726,0.0,0.3726]
[1778478548789,40.87,80815.76,0.0,-0.99721,0.0,0.37859]
[1778478549796,40.87,80815.44,0.0,-0.99721,0.0,0.37841]
[1778478552679,40.87,80815.61,0.0,-0.99721,0.0,0.37851]
[1778478552810,40.87,80815.61,0.0,-0.99721,0.0,0.37851]
[1778478552817,40.87,80815.89,0.0,-0.99721,0.0,0.37867]
[1778478555263,40.87,80816.69,0.0,-0.99721,0.0,0.37914]
[1778478556309,40.87,80817.36,0.0,-0.9972,0.0,0.37953]
[1778478561880,40.87,80817.65,0.0,-0.9972,0.0,0.3797]
[1778478566915,40.87,80818.35,0.0,-0.9972,0.0,0.38011]
[1778478568155,40.87,80818.37,0.0,-0.9972,0.0,0.38013]
[1778478568300,40.87,80818.37,0.0,-0.9972,0.0,0.38013]
[1778478568309,40.87,80818.37,0.0,-0.9972,0.0,0.38013]
[1778478568929,40.87,80819.38,0.0,-0.99719,0.0,0.38072]
[1778478571952,40.87,80820.88,0.0,-0.99719,0.0,0.38055]
[1778478573967,40.87,80829.41,0.0,-0.99715,0.0,0.38559]
[1778478576748,40.87,80830.77,0.0,-0.99715,0.0,0.3864]
[1778478576813,40.87,80830.77,0.0,-0.99715,0.0,0.3864]
[1778478576882,40.87,80830.77,0.0,-0.99715,0.0,0.3864]
[1778478576906,40.87,80830.28,0.0,-0.99715,0.0,0.38611]
[1778478577061,40.87,80830.28,0.0,-0.99715,0.0,0.38611]
[1778478583031,40.87,80831.21,0.0,-0.99714,0.0,0.38667]
[1778478588066,40.87,80830.99,0.0,-0.99714,0.0,0.38654]
[1778478593101,40.87,80831.02,0.0,-0.99714,0.0,0.38655]
[1778478598136,40.87,80831.08,0.0,-0.99714,0.0,0.38659]
[1778478601157,40.87,80824.9,0.0,-0.99717,0.0,0.38292]
[1778478602164,40.87,80819.91,0.0,-0.9972,0.0,0.37997]
[1778478603171,40.87,80825.08,0.0,-0.99717,0.0,0.38302]
[1778478604178,40.87,80832.55,0.0,-0.99714,0.0,0.38747]
[1778478606783,40.87,80834.45,0.0,-0.99713,0.0,0.3886]
[1778478606814,40.87,80834.45,0.0,-0.99713,0.0,0.3886]
[1778478606908,40.87,80834.45,0.0,-0.99713,0.0,0.3886]
[1778478606864,40.87,80834.42,0.0,-0.99713,0.0,0.38859]
[1778478607062,40.87,80834.42,0.0,-0.99713,0.0,0.38859]
[1778478608206,40.87,80838.78,0.0,-0.99711,0.0,0.39121]
[1778478613492,40.87,80839.71,0.0,-0.9971,0.0,0.39177]
[1778478613541,40.87,80839.71,0.0,-0.9971,0.0,0.39177]
[1778478613566,40.87,80839.71,0.0,-0.9971,0.0,0.39177]
[1778478613593,40.87,80839.71,0.0,-0.9971,0.0,0.39177]
[1778478620293,40.87,80840.19,0.0,-0.9971,0.0,0.39206]
[1778478624689,40.87,80840.32,0.0,-0.9971,0.0,0.39214]
[1778478624766,40.87,80840.32,0.0,-0.9971,0.0,0.39214]
[1778478624811,40.87,80840.32,0.0,-0.9971,0.0,0.39214]
[1778478624837,40.87,80839.72,0.0,-0.9971,0.0,0.39177]
[1778478630364,40.87,80840.94,0.0,-0.9971,0.0,0.39251]
[1778478635399,40.87,80840.05,0.0,-0.99711,0.0,0.39089]
[1778478639700,40.87,80839.84,0.0,-0.99711,0.0,0.39076]
[1778478639759,40.87,80839.84,0.0,-0.99711,0.0,0.39076]
[1778478639812,40.87,80839.84,0.0,-0.99711,0.0,0.39076]
[1778478639861,40.87,80839.98,0.0,-0.99711,0.0,0.39085]
[1778478641442,40.87,80825.69,0.0,-0.99718,0.0,0.38232]
[1778478642449,40.87,80808.94,0.0,-0.99726,0.0,0.37253]
[1778478643456,40.87,80808.54,0.0,-0.99726,0.0,0.3723]
[1778478646121,40.87,80809.04,0.0,-0.99726,0.0,0.37259]
[1778478646314,40.87,80809.04,0.0,-0.99726,0.0,0.37259]
[1778478646561,40.87,80809.04,0.0,-0.99726,0.0,0.37259]
[1778478646568,40.87,80809.49,0.0,-0.99726,0.0,0.37285]
[1778478652133,40.87,80809.61,0.0,-0.99725,0.0,0.37292]
[1778478653526,40.87,80815.38,0.0,-0.99723,0.0,0.37627]
[1778478658561,40.87,80815.28,0.0,-0.99723,0.0,0.37621]
[1778478659105,40.87,80815.28,0.0,-0.99723,0.0,0.37621]
[1778478659241,40.87,80815.28,0.0,-0.99723,0.0,0.37621]
[1778478659311,40.87,80815.28,0.0,-0.99723,0.0,0.37621]
[1778478659392,40.87,80815.28,0.0,-0.99723,0.0,0.37621]
[1778478663596,40.87,80817.94,0.0,-0.99722,0.0,0.37776]
[1778478670222,40.87,80817.84,0.0,-0.99722,0.0,0.37771]
[1778478674486,40.87,80819.99,0.0,-0.99721,0.0,0.37897]
[1778478674542,40.87,80819.99,0.0,-0.99721,0.0,0.37897]
[1778478674565,40.87,80819.99,0.0,-0.99721,0.0,0.37897]
[1778478674643,40.87,80819.99,0.0,-0.99721,0.0,0.37897]
[1778478679709,40.87,80821.63,0.0,-0.9972,0.0,0.37993]
[1778478682909,40.87,80822.55,0.0,-0.99719,0.0,0.38047]
[1778478683041,40.87,80822.55,0.0,-0.99719,0.0,0.38047]
[1778478683061,40.87,80822.55,0.0,-0.99719,0.0,0.38047]
[1778478683010,40.87,80823.12,0.0,-0.99719,0.0,0.38081]
[1778478688772,40.87,80824.66,0.0,-0.99718,0.0,0.38171]
[1778478690786,40.87,80831.13,0.0,-0.99715,0.0,0.38555]
[1778478691794,40.87,80837.48,0.0,-0.99713,0.0,0.38827]
[1778478692507,40.87,80837.48,0.0,-0.99713,0.0,0.38827]
[1778478692560,40.87,80837.48,0.0,-0.99713,0.0,0.38827]
[1778478692596,40.87,80837.48,0.0,-0.99713,0.0,0.38827]
[1778478692809,40.87,80837.48,0.0,-0.99713,0.0,0.38827]
[1778478692898,40.87,80837.3,0.0,-0.99713,0.0,0.38816]
[1778478698842,40.87,80838.6,0.0,-0.99712,0.0,0.38894]
[1778478702870,40.87,80832.89,0.0,-0.99715,0.0,0.38553]
[1778478704884,40.87,80829.4,0.0,-0.99717,0.0,0.38345]
[1778478705830,40.87,80829.4,0.0,-0.99717,0.0,0.38345]
[1778478705941,40.87,80829.4,0.0,-0.99717,0.0,0.38345]
[1778478706065,40.87,80829.4,0.0,-0.99717,0.0,0.38345]
[1778478706024,40.87,80829.4,0.0,-0.99717,0.0,0.38345]
[1778478707907,40.87,80824.93,0.0,-0.99719,0.0,0.38081]
[1778478708913,40.87,80816.24,0.0,-0.99723,0.0,0.37572]
[1778478709920,40.87,80814.91,0.0,-0.99724,0.0,0.37495]
[1778478710927,40.87,80811.69,0.0,-0.99725,0.0,0.37308]
[1778478712941,40.87,80807.42,0.0,-0.99727,0.0,0.37061]
[1778478714332,40.87,80806.88,0.0,-0.99727,0.0,0.3703]
[1778478714517,40.87,80806.88,0.0,-0.99727,0.0,0.3703]
[1778478714560,40.87,80806.88,0.0,-0.99727,0.0,0.3703]
[1778478714955,40.87,80806.71,0.0,-0.99728,0.0,0.37021]
[1778478717976,40.87,80801.4,0.0,-0.9973,0.0,0.36716]
[1778478722691,40.87,80800.85,0.0,-0.9973,0.0,0.36685]
[1778478722813,40.87,80800.85,0.0,-0.9973,0.0,0.36685]
[1778478722926,40.87,80800.85,0.0,-0.9973,0.0,0.36685]
[1778478723063,40.87,80800.85,0.0,-0.9973,0.0,0.36685]
[1778478723089,40.87,80800.78,0.0,-0.9973,0.0,0.36681]
[1778478728046,40.87,80797.61,0.0,-0.99732,0.0,0.36501]
[1778478729053,40.87,80794.71,0.0,-0.99733,0.0,0.36336]
[1778478732758,40.87,80795.64,0.0,-0.99733,0.0,0.36389]
[1778478732810,40.87,80795.64,0.0,-0.99733,0.0,0.36389]
[1778478732894,40.87,80795.64,0.0,-0.99733,0.0,0.36389]
[1778478733062,40.87,80795.64,0.0,-0.99733,0.0,0.36389]
[1778478733081,40.87,80795.56,0.0,-0.99733,0.0,0.36384]
[1778478735095,40.87,80792.81,0.0,-0.99734,0.0,0.36229]
[1778478740130,40.87,80794.02,0.0,-0.99733,0.0,0.36297]
[1778478741052,40.87,80794.02,0.0,-0.99733,0.0,0.36297]
[1778478741062,40.87,80794.02,0.0,-0.99733,0.0,0.36297]
[1778478741150,40.87,80794.02,0.0,-0.99733,0.0,0.36297]
[1778478741154,40.87,80793.51,0.0,-0.99734,0.0,0.36268]
[1778478741312,40.87,80793.51,0.0,-0.99734,0.0,0.36268]
[1778478743151,40.87,80790.81,0.0,-0.99735,0.0,0.36116]
[1778478746173,40.87,80776.39,0.0,-0.99741,0.0,0.35312]
[1778478747180,40.87,80774.17,0.0,-0.99742,0.0,0.3519]
[1778478749194,40.87,80777.68,0.0,-0.99741,0.0,0.35384]
[1778478751435,40.87,80777.2,0.0,-0.99741,0.0,0.35357]
[1778478751560,40.87,80777.2,0.0,-0.99741,0.0,0.35357]
[1778478751574,40.87,80777.2,0.0,-0.99741,0.0,0.35357]
[1778478751811,40.87,80777.2,0.0,-0.99741,0.0,0.35357]
[1778478751911,40.87,80777.31,0.0,-0.99742,0.0,0.35263]
[1778478756834,40.87,80777.38,0.0,-0.99742,0.0,0.35267]
[1778478757006,40.87,80777.38,0.0,-0.99742,0.0,0.35267]
[1778478757061,40.87,80777.38,0.0,-0.99742,0.0,0.35267]
[1778478757105,40.87,80777.6,0.0,-0.99742,0.0,0.35279]
[1778478762285,40.87,80778.55,0.0,-0.99741,0.0,0.35332]
[1778478767320,40.87,80777.94,0.0,-0.99741,0.0,0.35298]
[1778478768461,40.87,80777.94,0.0,-0.99741,0.0,0.35298]
[1778478768562,40.87,80777.94,0.0,-0.99741,0.0,0.35298]
[1778478768603,40.87,80777.94,0.0,-0.99741,0.0,0.35298]
[1778478768811,40.87,80777.94,0.0,-0.99741,0.0,0.35298]
[1778478768865,40.87,80777.77,0.0,-0.99741,0.0,0.35289]
[1778478769334,40.87,80780.49,0.0,-0.9974,0.0,0.35439]
[1778478774999,40.87,80780.21,0.0,-0.9974,0.0,0.35423]
[1778478775066,40.87,80780.21,0.0,-0.9974,0.0,0.35423]
[1778478775148,40.87,80780.21,0.0,-0.9974,0.0,0.35423]
[1778478775098,40.87,80779.95,0.0,-0.9974,0.0,0.35409]
[1778478775311,40.87,80779.95,0.0,-0.9974,0.0,0.35409]
[1778478777390,40.87,80777.47,0.0,-0.99742,0.0,0.35272]
[1778478778397,40.87,80779.68,0.0,-0.99741,0.0,0.35394]
[1778478779404,40.87,80783.38,0.0,-0.99739,0.0,0.35599]
[1778478781143,40.87,80783.38,0.0,-0.99739,0.0,0.35599]
[1778478781311,40.87,80783.99,0.0,-0.99739,0.0,0.35633]
[1778478781387,40.87,80783.99,0.0,-0.99739,0.0,0.35633]
[1778478781561,40.87,80783.99,0.0,-0.99739,0.0,0.35633]
[1778478781601,40.87,80786.48,0.0,-0.99738,0.0,0.35772]
[1778478785446,40.87,80790.3,0.0,-0.99736,0.0,0.35986]
[1778478788040,40.87,80792.43,0.0,-0.99735,0.0,0.36106]
[1778478788060,40.87,80792.43,0.0,-0.99735,0.0,0.36106]
[1778478788085,40.87,80792.18,0.0,-0.99735,0.0,0.36091]
[1778478788814,40.87,80792.18,0.0,-0.99735,0.0,0.36091]
[1778478789075,40.87,80792.18,0.0,-0.99735,0.0,0.36091]
[1778478789177,40.87,80794.61,0.0,-0.99734,0.0,0.36228]
[1778478789474,40.87,80797.05,0.0,-0.99733,0.0,0.36366]
[1778478794510,40.87,80798.99,0.0,-0.99732,0.0,0.36476]
[1778478796476,40.87,80799.06,0.0,-0.99732,0.0,0.3648]
[1778478796529,40.87,80799.06,0.0,-0.99732,0.0,0.3648]
[1778478796563,40.87,80799.06,0.0,-0.99732,0.0,0.3648]
[1778478796573,40.87,80798.97,0.0,-0.99732,0.0,0.36475]
[1778478801561,40.87,80801.33,0.0,-0.99731,0.0,0.36609]
[1778478802627,40.87,80801.33,0.0,-0.99731,0.0,0.36609]
[1778478802680,40.87,80801.33,0.0,-0.99731,0.0,0.36609]
[1778478802813,40.87,80801.33,0.0,-0.99731,0.0,0.36609]
[1778478802893,40.87,80801.14,0.0,-0.99731,0.0,0.36599]
[1778478805589,40.87,80792.99,0.0,-0.99735,0.0,0.36137]
[1778478807134,40.87,80792.99,0.0,-0.99735,0.0,0.36137]
[1778478807162,40.87,80787.39,0.0,-0.99737,0.0,0.35823]
[1778478807244,40.87,80787.39,0.0,-0.99737,0.0,0.35823]
[1778478807312,40.87,80787.39,0.0,-0.99737,0.0,0.35823]
[1778478812817,40.87,80782.11,0.0,-0.9974,0.0,0.35428]
[1778478812903,40.87,80782.11,0.0,-0.9974,0.0,0.35428]
[1778478813064,40.87,80782.11,0.0,-0.9974,0.0,0.35428]
[1778478813152,40.87,80782.33,0.0,-0.9974,0.0,0.3544]
[1778478814652,40.87,80780.19,0.0,-0.99741,0.0,0.35322]
[1778478819528,40.87,80781.39,0.0,-0.99741,0.0,0.35388]
[1778478819565,40.87,80781.39,0.0,-0.99741,0.0,0.35388]
[1778478819579,40.87,80781.39,0.0,-0.99741,0.0,0.35388]
[1778478819811,40.87,80781.39,0.0,-0.99741,0.0,0.35388]
[1778478819910,40.87,80781.09,0.0,-0.99741,0.0,0.35372]
[1778478826218,40.87,80781.0,0.0,-0.99741,0.0,0.35367]
[1778478826248,40.87,80779.5,0.0,-0.99741,0.0,0.35284]
[1778478826268,40.87,80779.5,0.0,-0.99741,0.0,0.35284]
[1778478826311,40.87,80779.5,0.0,-0.99741,0.0,0.35284]
[1778478829757,40.87,80777.29,0.0,-0.99742,0.0,0.35162]
[1778478832705,40.87,80778.32,0.0,-0.99742,0.0,0.35219]
[1778478832768,40.87,80778.32,0.0,-0.99742,0.0,0.35219]
[1778478832812,40.87,80778.32,0.0,-0.99742,0.0,0.35219]
[1778478832867,40.87,80777.17,0.0,-0.99742,0.0,0.35156]
[1778478836806,40.87,80781.94,0.0,-0.9974,0.0,0.35419]
[1778478838094,40.87,80781.94,0.0,-0.9974,0.0,0.35419]
[1778478838140,40.87,80781.94,0.0,-0.9974,0.0,0.35419]
[1778478838165,40.87,80781.09,0.0,-0.99741,0.0,0.35372]
[1778478838313,40.87,80781.09,0.0,-0.99741,0.0,0.35372]
[1778478843855,40.87,80780.42,0.0,-0.99741,0.0,0.35335]
[1778478845242,40.87,80780.42,0.0,-0.99741,0.0,0.35335]
[1778478845311,40.87,80778.62,0.0,-0.99742,0.0,0.35235]
[1778478845348,40.87,80778.62,0.0,-0.99742,0.0,0.35235]
[1778478845564,40.87,80778.62,0.0,-0.99742,0.0,0.35235]
[1778478845869,40.87,80778.2,0.0,-0.99742,0.0,0.35212]
[1778478850905,40.87,80778.18,0.0,-0.99742,0.0,0.35211]
[1778478851939,40.87,80778.18,0.0,-0.99742,0.0,0.35211]
[1778478852074,40.87,80778.18,0.0,-0.99742,0.0,0.35211]
[1778478852140,40.87,80778.18,0.0,-0.99742,0.0,0.35211]
[1778478852169,40.87,80781.28,0.0,-0.99741,0.0,0.35382]
[1778478852311,40.87,80781.28,0.0,-0.99741,0.0,0.35382]
[1778478857595,40.87,80780.52,0.0,-0.99741,0.0,0.3534]
[1778478857810,40.87,80780.52,0.0,-0.99741,0.0,0.3534]
[1778478862195,40.87,80780.33,0.0,-0.99741,0.0,0.3533]
[1778478862223,40.87,80781.36,0.0,-0.99741,0.0,0.35387]
[1778478862308,40.87,80781.36,0.0,-0.99741,0.0,0.35387]
[1778478862989,40.87,80781.06,0.0,-0.99741,0.0,0.3537]
[1778478863891,40.87,80781.06,0.0,-0.99741,0.0,0.3537]
[1778478864064,40.87,80781.06,0.0,-0.99741,0.0,0.3537]
[1778478864080,40.87,80783.85,0.0,-0.99739,0.0,0.35525]
[1778478869755,40.87,80785.49,0.0,-0.99739,0.0,0.35616]
[1778478869810,40.87,80785.49,0.0,-0.99739,0.0,0.35616]
[1778478869885,40.87,80785.49,0.0,-0.99739,0.0,0.35616]
[1778478870061,40.87,80785.49,0.0,-0.99739,0.0,0.35616]
[1778478870112,40.87,80786.39,0.0,-0.99738,0.0,0.35666]
[1778478871045,40.87,80788.8,0.0,-0.99738,0.0,0.35699]
[1778478872052,40.87,80786.0,0.0,-0.99739,0.0,0.35544]
[1778478873021,40.87,80786.0,0.0,-0.99739,0.0,0.35544]
[1778478873061,40.87,80786.0,0.0,-0.99739,0.0,0.35544]
[1778478873163,40.87,80786.0,0.0,-0.99739,0.0,0.35544]
[1778478873264,40.87,80783.59,0.0,-0.9974,0.0,0.3541]
[1778478873311,40.87,80783.59,0.0,-0.9974,0.0,0.3541]
[1778478878046,40.87,80785.86,0.0,-0.99739,0.0,0.35536]
[1778478878065,40.87,80785.86,0.0,-0.99739,0.0,0.35536]
[1778478878264,40.87,80785.86,0.0,-0.99739,0.0,0.35536]
[1778478878147,40.87,80787.0,0.0,-0.99739,0.0,0.35599]
[1778478878310,40.87,80787.0,0.0,-0.99739,0.0,0.35599]
[1778478884137,40.87,80785.14,0.0,-0.9974,0.0,0.35496]
[1778478885144,40.87,80790.63,0.0,-0.99737,0.0,0.35802]
[1778478886221,40.87,80790.63,0.0,-0.99737,0.0,0.35802]
[1778478886261,40.87,80793.13,0.0,-0.99736,0.0,0.35942]
[1778478886828,40.87,80793.13,0.0,-0.99736,0.0,0.35942]
[1778478887060,40.87,80793.13,0.0,-0.99736,0.0,0.35942]
[1778478887158,40.87,80793.59,0.0,-0.99736,0.0,0.35967]
[1778478892193,40.87,80793.74,0.0,-0.99736,0.0,0.35976]
[1778478896141,40.87,80794.16,0.0,-0.99736,0.0,0.35999]
[1778478896221,40.87,80831.96,0.0,-0.99718,0.0,0.38177]
[1778478897229,40.87,80837.18,0.0,-0.99715,0.0,0.38487]
[1778478899458,40.87,80837.66,0.0,-0.99715,0.0,0.38515]
[1778478900250,40.87,80837.51,0.0,-0.99715,0.0,0.38507]
[1778478901257,40.87,80835.52,0.0,-0.99716,0.0,0.38388]
[1778478905285,40.87,80832.58,0.0,-0.99718,0.0,0.38214]
[1778478911327,40.87,80832.73,0.0,-0.99718,0.0,0.38223]
[1778478912335,40.87,80823.67,0.0,-0.99722,0.0,0.3769]
[1778478913342,40.87,80824.94,0.0,-0.99721,0.0,0.37764]
[1778478917249,40.87,80825.02,0.0,-0.99721,0.0,0.37769]
[1778478917312,40.87,80825.02,0.0,-0.99721,0.0,0.37769]
[1778478917282,40.87,80824.73,0.0,-0.99721,0.0,0.37752]
[1778478917495,40.87,80824.73,0.0,-0.99721,0.0,0.37752]
[1778478917559,40.87,80824.73,0.0,-0.99721,0.0,0.37752]
[1778478917655,40.87,80824.37,0.0,-0.99722,0.0,0.37731]
[1778478923412,40.87,80824.88,0.0,-0.99721,0.0,0.37761]
[1778478928447,40.87,80824.92,0.0,-0.99721,0.0,0.37763]
[1778478934490,40.87,80825.78,0.0,-0.99722,0.0,0.37708]
[1778478936316,40.87,80825.78,0.0,-0.99722,0.0,0.37708]
[1778478935497,40.87,80828.39,0.0,-0.9972,0.0,0.37861]
[1778478936545,40.87,80828.39,0.0,-0.9972,0.0,0.37861]
[1778478936560,40.87,80828.39,0.0,-0.9972,0.0,0.37861]
[1778478936660,40.87,80828.39,0.0,-0.9972,0.0,0.37861]
[1778478938518,40.87,80837.72,0.0,-0.99716,0.0,0.38412]
[1778478939682,40.87,80837.72,0.0,-0.99716,0.0,0.38412]
[1778478939809,40.87,80837.72,0.0,-0.99716,0.0,0.38412]
[1778478939848,40.87,80837.72,0.0,-0.99716,0.0,0.38412]
[1778478940065,40.87,80837.72,0.0,-0.99716,0.0,0.38412]
[1778478940121,40.87,80840.53,0.0,-0.99715,0.0,0.38579]
[1778478945567,40.87,80839.87,0.0,-0.99715,0.0,0.3854]
[1778478946536,40.87,80839.87,0.0,-0.99715,0.0,0.3854]
[1778478946559,40.87,80839.87,0.0,-0.99715,0.0,0.3854]
[1778478946711,40.87,80839.87,0.0,-0.99715,0.0,0.3854]
[1778478946815,40.87,80839.87,0.0,-0.99715,0.0,0.3854]
[1778478946900,40.87,80839.87,0.0,-0.99715,0.0,0.3854]
[1778478947582,40.87,80842.53,0.0,-0.99714,0.0,0.38699]
[1778478952617,40.87,80842.03,0.0,-0.99714,0.0,0.38669]
[1778478957652,40.87,80841.69,0.0,-0.99714,0.0,0.38649]
[1778478958659,40.87,80837.65,0.0,-0.99716,0.0,0.38408]
[1778478959666,40.87,80835.82,0.0,-0.99717,0.0,0.38299]
[1778478960570,40.87,80835.82,0.0,-0.99717,0.0,0.38299]
[1778478960800,40.87,80835.82,0.0,-0.99717,0.0,0.38299]
[1778478960812,40.87,80835.82,0.0,-0.99717,0.0,0.38299]
[1778478960894,40.87,80835.82,0.0,-0.99717,0.0,0.38299]
[1778478966715,40.87,80836.29,0.0,-0.99717,0.0,0.38327]
[1778478967413,40.87,80836.29,0.0,-0.99717,0.0,0.38327]
[1778478967561,40.87,80836.29,0.0,-0.99717,0.0,0.38327]
[1778478967692,40.87,80836.29,0.0,-0.99717,0.0,0.38327]
[1778478967809,40.87,80836.29,0.0,-0.99717,0.0,0.38327]
[1778478967910,40.87,80836.29,0.0,-0.99717,0.0,0.38327]
[1778478974771,40.87,80837.7,0.0,-0.99716,0.0,0.38411]
[1778478977792,40.87,80830.83,0.0,-0.99719,0.0,0.38004]
[1778478978863,40.87,80830.83,0.0,-0.99719,0.0,0.38004]
[1778478979060,40.87,80830.83,0.0,-0.99719,0.0,0.38004]
[1778478979248,40.87,80830.83,0.0,-0.99719,0.0,0.38004]
[1778478979311,40.87,80830.83,0.0,-0.99719,0.0,0.38004]
[1778478979401,40.87,80826.4,0.0,-0.99721,0.0,0.37744]
[1778478984845,40.87,80826.09,0.0,-0.99721,0.0,0.37726]
[1778478988873,40.87,80820.83,0.0,-0.99724,0.0,0.3742]
[1778478990465,40.87,80821.14,0.0,-0.99724,0.0,0.37438]
[1778478990563,40.87,80821.14,0.0,-0.99724,0.0,0.37438]
[1778478990867,40.87,80821.14,0.0,-0.99724,0.0,0.37438]
[1778478991060,40.87,80821.14,0.0,-0.99724,0.0,0.37438]
[1778478991161,40.87,80821.14,0.0,-0.99725,0.0,0.37333]
[1778478996929,40.87,80821.6,0.0,-0.99724,0.0,0.3736]
[1778478998946,40.87,80821.31,0.0,-0.99724,0.0,0.37343]
[1778478999060,40.87,80821.31,0.0,-0.99724,0.0,0.37343]
[1778478999237,40.87,80821.31,0.0,-0.99724,0.0,0.37343]
[1778478999315,40.87,80821.31,0.0,-0.99724,0.0,0.37343]
[1778478999329,40.87,80820.34,0.0,-0.99725,0.0,0.37287]
[1778479004985,40.87,80821.5,0.0,-0.99724,0.0,0.37354]
[1778479010025,40.87,80821.2,0.0,-0.99725,0.0,0.37336]
[1778479011658,40.87,80821.11,0.0,-0.99725,0.0,0.37331]
[1778479011810,40.87,80821.11,0.0,-0.99725,0.0,0.37331]
[1778479011915,40.87,80821.11,0.0,-0.99725,0.0,0.37331]
[1778479012060,40.87,80821.11,0.0,-0.99725,0.0,0.37331]
[1778479012120,40.87,80820.94,0.0,-0.99725,0.0,0.37321]
[1778479017078,40.87,80822.44,0.0,-0.99724,0.0,0.37408]
[1778479019092,40.87,80823.95,0.0,-0.99723,0.0,0.37496]
[1778479021463,40.87,80823.93,0.0,-0.99723,0.0,0.37495]
[1778479021558,40.87,80823.93,0.0,-0.99723,0.0,0.37495]
[1778479021856,40.87,80823.93,0.0,-0.99723,0.0,0.37495]
[1778479022059,40.87,80823.93,0.0,-0.99723,0.0,0.37495]
[1778479022113,40.87,80824.14,0.0,-0.99723,0.0,0.37507]
[1778479024127,40.87,80817.96,0.0,-0.99726,0.0,0.37149]
[1778479024586,40.87,80817.96,0.0,-0.99726,0.0,0.37149]
[1778479024990,40.87,80817.96,0.0,-0.99726,0.0,0.37149]
[1778479025134,40.87,80814.92,0.0,-0.99727,0.0,0.36974]
[1778479027323,40.87,80814.92,0.0,-0.99727,0.0,0.36974]
[1778479027420,40.87,80812.61,0.0,-0.99729,0.0,0.36841]
[1778479028155,40.87,80811.12,0.0,-0.99729,0.0,0.36756]
[1778479033190,40.87,80811.03,0.0,-0.99729,0.0,0.36751]
[1778479035204,40.87,80809.4,0.0,-0.9973,0.0,0.36657]
[1778479037272,40.87,80808.95,0.0,-0.9973,0.0,0.36632]
[1778479037310,40.87,80808.95,0.0,-0.9973,0.0,0.36632]
[1778479037329,40.87,80808.95,0.0,-0.9973,0.0,0.36632]
[1778479038217,40.87,80808.95,0.0,-0.9973,0.0,0.36632]
[1778479038310,40.87,80808.95,0.0,-0.9973,0.0,0.36632]
[1778479044267,40.87,80809.24,0.0,-0.9973,0.0,0.36648]
[1778479050309,40.87,80809.14,0.0,-0.9973,0.0,0.36643]
[1778479055344,40.87,80809.38,0.0,-0.99731,0.0,0.36553]
[1778479057358,40.87,80817.32,0.0,-0.99727,0.0,0.37008]
[1778479057673,40.87,80817.32,0.0,-0.99727,0.0,0.37008]
[1778479057783,40.87,80817.32,0.0,-0.99727,0.0,0.37008]
[1778479058365,40.87,80820.9,0.0,-0.99725,0.0,0.37214]
[1778479059311,40.87,80820.9,0.0,-0.99725,0.0,0.37214]
[1778479059372,40.87,80822.03,0.0,-0.99725,0.0,0.3728]
[1778479064407,40.87,80821.96,0.0,-0.99725,0.0,0.37276]
[1778479069442,40.87,80822.57,0.0,-0.99725,0.0,0.37311]
[1778479076491,40.87,80821.78,0.0,-0.99725,0.0,0.37265]
[1778479080519,40.87,80824.2,0.0,-0.99724,0.0,0.37406]
[1778479082229,40.87,80824.2,0.0,-0.99724,0.0,0.37406]
[1778479082307,40.87,80824.2,0.0,-0.99724,0.0,0.37406]
[1778479082533,40.87,80820.44,0.0,-0.99726,0.0,0.37188]
[1778479087568,40.87,80820.84,0.0,-0.99725,0.0,0.37211]
[1778479088614,40.87,80820.84,0.0,-0.99725,0.0,0.37211]
[1778479088808,40.87,80820.84,0.0,-0.99725,0.0,0.37211]
[1778479091308,40.87,80820.67,0.0,-0.99726,0.0,0.37201]
[1778479091355,40.87,80821.0,0.0,-0.99725,0.0,0.3722]
[1778479091557,40.87,80821.0,0.0,-0.99725,0.0,0.3722]
[1778479094386,40.87,80822.43,0.0,-0.99725,0.0,0.37303]
[1778479094558,40.87,80822.57,0.0,-0.99725,0.0,0.37311]
[1778479099970,40.87,80822.89,0.0,-0.99725,0.0,0.3733]
[1778479100059,40.87,80822.89,0.0,-0.99725,0.0,0.3733]
[1778479100160,40.87,80822.74,0.0,-0.99725,0.0,0.37321]
[1778479105694,40.87,80822.99,0.0,-0.99724,0.0,0.37335]
[1778479110729,40.87,80824.05,0.0,-0.99724,0.0,0.37397]
[1778479112049,40.87,80826.62,0.0,-0.99724,0.0,0.37441]
[1778479113309,40.87,80826.62,0.0,-0.99724,0.0,0.37441]
[1778479115764,40.87,80823.96,0.0,-0.99725,0.0,0.37287]
[1778479120800,40.87,80824.01,0.0,-0.99725,0.0,0.3729]
[1778479126244,40.87,80823.77,0.0,-0.99725,0.0,0.37276]
[1778479126845,40.87,80820.52,0.0,-0.99726,0.0,0.37088]
[1778479131445,40.87,80819.21,0.0,-0.99727,0.0,0.37013]
[1778479131562,40.87,80819.21,0.0,-0.99727,0.0,0.37013]
[1778479131644,40.87,80820.4,0.0,-0.99726,0.0,0.37081]
[1778479131809,40.87,80820.4,0.0,-0.99726,0.0,0.37081]
[1778479132887,40.87,80820.36,0.0,-0.99726,0.0,0.37079]
[1778479135908,40.87,80823.14,0.0,-0.99725,0.0,0.37239]
[1778479140782,40.87,80824.92,0.0,-0.99724,0.0,0.37343]
[1778479140811,40.87,80824.92,0.0,-0.99724,0.0,0.37343]
[1778479145984,40.87,80819.42,0.0,-0.99727,0.0,0.37025]
[1778479146990,40.87,80833.54,0.0,-0.9972,0.0,0.37846]
[1778479147997,40.87,80833.49,0.0,-0.9972,0.0,0.37843]
[1778479150366,40.87,80833.69,0.0,-0.9972,0.0,0.37855]
[1778479150561,40.87,80833.69,0.0,-0.9972,0.0,0.37855]
[1778479150659,40.87,80833.76,0.0,-0.9972,0.0,0.37859]
[1778479150810,40.87,80833.76,0.0,-0.9972,0.0,0.37859]
[1778479152025,40.87,80833.84,0.0,-0.9972,0.0,0.37863]
[1778479157060,40.87,80833.87,0.0,-0.9972,0.0,0.37865]
[1778479162095,40.87,80833.99,0.0,-0.9972,0.0,0.37872]
[1778479169144,40.87,80832.59,0.0,-0.99721,0.0,0.3779]
[1778479170151,40.87,80829.91,0.0,-0.99722,0.0,0.37633]
[1778479172165,40.87,80830.76,0.0,-0.99722,0.0,0.37577]
[1778479174968,40.87,80830.58,0.0,-0.99722,0.0,0.37567]
[1778479175059,40.87,80830.58,0.0,-0.99722,0.0,0.37567]
[1778479180221,40.87,80829.45,0.0,-0.99723,0.0,0.37501]
[1778479181938,40.87,80829.54,0.0,-0.99723,0.0,0.37506]
[1778479182064,40.87,80829.54,0.0,-0.99723,0.0,0.37506]
[1778479182106,40.87,80829.54,0.0,-0.99723,0.0,0.37506]
[1778479182310,40.87,80829.54,0.0,-0.99723,0.0,0.37506]
[1778479182411,40.87,80829.54,0.0,-0.99723,0.0,0.37506]
[1778479190291,40.87,80829.26,0.0,-0.99723,0.0,0.3749]
[1778479192316,40.87,80819.21,0.0,-0.99728,0.0,0.36908]
[1778479193323,40.87,80816.72,0.0,-0.99729,0.0,0.36766]
[1778479195905,40.87,80817.42,0.0,-0.99729,0.0,0.36806]
[1778479196060,40.87,80817.42,0.0,-0.99729,0.0,0.36806]
[1778479196344,40.87,80821.78,0.0,-0.99727,0.0,0.37056]
[1778479201379,40.87,80814.53,0.0,-0.9973,0.0,0.3664]
[1778479204400,40.87,80817.21,0.0,-0.99729,0.0,0.36794]
[1778479206659,40.87,80817.01,0.0,-0.99729,0.0,0.36782]
[1778479206809,40.87,80817.01,0.0,-0.99729,0.0,0.36782]
[1778479207094,40.87,80817.01,0.0,-0.99729,0.0,0.36782]
[1778479207311,40.87,80817.01,0.0,-0.99729,0.0,0.36782]
[1778479207421,40.87,80816.71,0.0,-0.99729,0.0,0.36765]
[1778479212456,40.87,80816.14,0.0,-0.99729,0.0,0.36732]
[1778479215866,40.87,80816.83,0.0,-0.99729,0.0,0.36772]
[1778479216061,40.87,80816.83,0.0,-0.99729,0.0,0.36772]
[1778479220512,40.87,80810.28,0.0,-0.99732,0.0,0.36398]
[1778479222526,40.87,80807.33,0.0,-0.99733,0.0,0.36231]
[1778479225547,40.87,80804.26,0.0,-0.99735,0.0,0.36058]
[1778479226270,40.87,80804.26,0.0,-0.99735,0.0,0.36058]
[1778479226327,40.87,80804.26,0.0,-0.99735,0.0,0.36058]
[1778479227951,40.87,80804.94,0.0,-0.99734,0.0,0.36096]
[1778479228061,40.87,80804.94,0.0,-0.99734,0.0,0.36096]
[1778479229575,40.87,80803.47,0.0,-0.99735,0.0,0.36014]
[1778479231589,40.87,80804.23,0.0,-0.99735,0.0,0.35954]
[1778479233603,40.87,80809.06,0.0,-0.99733,0.0,0.36227]
[1778479235385,40.87,80808.62,0.0,-0.99733,0.0,0.36202]
[1778479235565,40.87,80808.62,0.0,-0.99733,0.0,0.36202]
[1778479237631,40.87,80811.83,0.0,-0.99732,0.0,0.36384]
[1778479238638,40.87,80817.16,0.0,-0.99729,0.0,0.36687]
[1778479241660,40.87,80814.07,0.0,-0.99731,0.0,0.36511]
[1778479242849,40.87,80815.46,0.0,-0.9973,0.0,0.3659]
[1778479243062,40.87,80815.46,0.0,-0.9973,0.0,0.3659]
[1778479243316,40.87,80815.46,0.0,-0.9973,0.0,0.3659]
[1778479243561,40.87,80815.46,0.0,-0.9973,0.0,0.3659]
[1778479243673,40.87,80815.24,0.0,-0.9973,0.0,0.36578]
[1778479248708,40.87,80815.72,0.0,-0.9973,0.0,0.36605]
[1778479252829,40.87,80816.37,0.0,-0.9973,0.0,0.36642]
[1778479253060,40.87,80816.37,0.0,-0.9973,0.0,0.36642]
[1778479259785,40.87,80816.28,0.0,-0.9973,0.0,0.36637]
[1778479263813,40.87,80812.36,0.0,-0.99732,0.0,0.36414]
[1778479266871,40.87,80810.28,0.0,-0.99733,0.0,0.36296]
[1778479267076,40.87,80810.28,0.0,-0.99733,0.0,0.36296]
[1778479267799,40.87,80809.74,0.0,-0.99733,0.0,0.36265]
[1778479267811,40.87,80809.74,0.0,-0.99733,0.0,0.36265]
[1778479267841,40.87,80805.45,0.0,-0.99735,0.0,0.36023]
[1778479272876,40.87,80806.32,0.0,-0.99734,0.0,0.36072]
[1778479274278,40.87,80806.32,0.0,-0.99734,0.0,0.36072]
[1778479274310,40.87,80806.32,0.0,-0.99734,0.0,0.36072]
[1778479279925,40.87,80806.2,0.0,-0.99734,0.0,0.36065]
[1778479284960,40.87,80806.42,0.0,-0.99734,0.0,0.36078]
[1778479288988,40.87,80803.16,0.0,-0.99736,0.0,0.35894]
[1778479289995,40.87,80796.17,0.0,-0.99739,0.0,0.35504]
[1778479292011,40.87,80793.53,0.0,-0.99741,0.0,0.35257]
[1778479297045,40.87,80791.49,0.0,-0.99742,0.0,0.35144]
[1778479297831,40.87,80791.49,0.0,-0.99742,0.0,0.35144]
[1778479298061,40.87,80791.49,0.0,-0.99742,0.0,0.35144]
[1778479298185,40.87,80791.49,0.0,-0.99742,0.0,0.35144]
[1778479298309,40.87,80791.49,0.0,-0.99742,0.0,0.35144]
[1778479298410,40.87,80787.78,0.0,-0.99743,0.0,0.3494]
[1778479299059,40.87,80782.24,0.0,-0.99746,0.0,0.34638]
[1778479304024,40.87,80781.82,0.0,-0.99746,0.0,0.34615]
[1778479304064,40.87,80781.82,0.0,-0.99746,0.0,0.34615]
[1778479309129,40.87,80786.81,0.0,-0.99744,0.0,0.34887]
[1778479310136,40.87,80791.96,0.0,-0.99742,0.0,0.3517]
[1778479312150,40.87,80795.03,0.0,-0.9974,0.0,0.3534]
[1778479312965,40.87,80795.03,0.0,-0.9974,0.0,0.3534]
[1778479313064,40.87,80795.03,0.0,-0.9974,0.0,0.3534]
[1778479313375,40.87,80795.03,0.0,-0.9974,0.0,0.3534]
[1778479313559,40.87,80795.03,0.0,-0.9974,0.0,0.3534]
[1778479313660,40.87,80795.49,0.0,-0.9974,0.0,0.35365]
[1778479320207,40.87,80798.72,0.0,-0.99739,0.0,0.35545]
[1778479321214,40.87,80801.18,0.0,-0.99737,0.0,0.35682]
[1778479324005,40.87,80801.49,0.0,-0.99737,0.0,0.35699]
[1778479324063,40.87,80801.49,0.0,-0.99737,0.0,0.35699]
[1778479327256,40.87,80805.96,0.0,-0.99735,0.0,0.3595]
[1778479327978,40.87,80805.96,0.0,-0.99735,0.0,0.3595]
[1778479328066,40.87,80805.96,0.0,-0.99735,0.0,0.3595]
[1778479328310,40.87,80805.96,0.0,-0.99735,0.0,0.3595]
[1778479328559,40.87,80805.96,0.0,-0.99735,0.0,0.3595]
[1778479328659,40.87,80805.7,0.0,-0.99735,0.0,0.35935]
[1778479334305,40.87,80806.04,0.0,-0.99735,0.0,0.35954]
[1778479338217,40.87,80803.74,0.0,-0.99736,0.0,0.35825]
[1778479338326,40.87,80803.74,0.0,-0.99736,0.0,0.35825]
[1778479343368,40.87,80807.71,0.0,-0.99735,0.0,0.36048]
[1778479348403,40.87,80807.56,0.0,-0.99735,0.0,0.3604]
[1778479350968,40.87,80807.56,0.0,-0.99735,0.0,0.3604]
[1778479351061,40.87,80807.56,0.0,-0.99735,0.0,0.3604]
[1778479352459,40.87,80807.56,0.0,-0.99735,0.0,0.35937]
[1778479352560,40.87,80807.56,0.0,-0.99735,0.0,0.35937]
[1778479352661,40.87,80807.56,0.0,-0.99735,0.0,0.35937]
[1778479357837,40.87,80809.54,0.0,-0.99734,0.0,0.36049]
[1778479358062,40.87,80809.54,0.0,-0.99734,0.0,0.36049]
[1778479358473,40.87,80811.85,0.0,-0.99733,0.0,0.36179]
[1778479364515,40.87,80812.24,0.0,-0.99733,0.0,0.36201]
[1778479365522,40.87,80816.31,0.0,-0.99731,0.0,0.36432]
[1778479367440,40.87,80816.67,0.0,-0.99731,0.0,0.36453]
[1778479367561,40.87,80816.67,0.0,-0.99731,0.0,0.36453]
[1778479367690,40.87,80816.67,0.0,-0.99731,0.0,0.36453]
[1778479367784,40.87,80816.74,0.0,-0.99731,0.0,0.36457]
[1778479373578,40.87,80816.52,0.0,-0.99731,0.0,0.36444]
[1778479377546,40.87,80815.93,0.0,-0.99732,0.0,0.36411]
[1778479377563,40.87,80815.93,0.0,-0.99732,0.0,0.36411]
[1778479379622,40.87,80800.0,0.0,-0.99739,0.0,0.35515]
[1778479380629,40.87,80800.57,0.0,-0.99738,0.0,0.35547]
[1778479381279,40.87,80800.57,0.0,-0.99738,0.0,0.35547]
[1778479381313,40.87,80800.57,0.0,-0.99738,0.0,0.35547]
[1778479381850,40.87,80800.96,0.0,-0.99738,0.0,0.35568]
[1778479382060,40.87,80800.96,0.0,-0.99738,0.0,0.35568]
[1778479382643,40.87,80801.78,0.0,-0.99738,0.0,0.35614]
[1778479387678,40.87,80800.35,0.0,-0.99739,0.0,0.35534]
[1778479390319,40.87,80800.91,0.0,-0.99738,0.0,0.35565]
[1778479390562,40.87,80800.91,0.0,-0.99738,0.0,0.35565]
[1778479396741,40.87,80794.0,0.0,-0.99741,0.0,0.35182]
[1778479398620,40.87,80793.74,0.0,-0.99742,0.0,0.35168]
[1778479398810,40.87,80793.74,0.0,-0.99742,0.0,0.35168]
[1778479399065,40.87,80793.32,0.0,-0.99742,0.0,0.35145]
[1778479399310,40.87,80793.32,0.0,-0.99742,0.0,0.35145]
[1778479399762,40.87,80793.21,0.0,-0.99742,0.0,0.35139]
[1778479403790,40.87,80796.54,0.0,-0.9974,0.0,0.35323]
[1778479404797,40.87,80799.46,0.0,-0.99739,0.0,0.35485]
[1778479405911,40.87,80799.46,0.0,-0.99739,0.0,0.35485]
[1778479406062,40.87,80799.46,0.0,-0.99739,0.0,0.35485]
[1778479410530,40.87,80799.28,0.0,-0.99739,0.0,0.35475]
[1778479410561,40.87,80799.28,0.0,-0.99739,0.0,0.35475]
[1778479410839,40.87,80799.22,0.0,-0.99739,0.0,0.35471]
[1778479411846,40.87,80799.47,0.0,-0.9974,0.0,0.35384]
[1778479412776,40.87,80799.47,0.0,-0.9974,0.0,0.35384]
[1778479412814,40.87,80799.47,0.0,-0.9974,0.0,0.35384]
[1778479417888,40.87,80799.2,0.0,-0.9974,0.0,0.35369]
[1778479423384,40.87,80797.54,0.0,-0.99741,0.0,0.35277]
[1778479423562,40.87,80797.54,0.0,-0.99741,0.0,0.35277]
[1778479423778,40.87,80797.54,0.0,-0.99741,0.0,0.35277]
[1778479423811,40.87,80797.54,0.0,-0.99741,0.0,0.35277]
[1778479423797,40.87,80797.51,0.0,-0.99741,0.0,0.35276]
[1778479425944,40.87,80800.24,0.0,-0.99739,0.0,0.35427]
[1778479428076,40.87,80800.63,0.0,-0.99739,0.0,0.35449]
[1778479434000,40.87,80797.94,0.0,-0.9974,0.0,0.353]
[1778479439283,40.87,80797.18,0.0,-0.99741,0.0,0.35258]
[1778479439311,40.87,80797.18,0.0,-0.99741,0.0,0.35258]
[1778479441309,40.87,80798.02,0.0,-0.9974,0.0,0.35304]
[1778479441419,40.87,80798.02,0.0,-0.9974,0.0,0.35304]
[1778479441564,40.87,80798.02,0.0,-0.9974,0.0,0.35304]
[1778479441662,40.87,80791.02,0.0,-0.99743,0.0,0.34918]
[1778479449105,40.87,80792.64,0.0,-0.99743,0.0,0.35007]
[1778479452398,40.87,80792.38,0.0,-0.99743,0.0,0.34993]
[1778479452568,40.87,80792.38,0.0,-0.99743,0.0,0.34993]
[1778479452817,40.87,80792.38,0.0,-0.99743,0.0,0.34993]
[1778479453060,40.87,80792.27,0.0,-0.99743,0.0,0.34987]
[1778479453133,40.87,80792.19,0.0,-0.99743,0.0,0.34983]
[1778479455147,40.87,80798.28,0.0,-0.9974,0.0,0.35318]
[1778479461189,40.87,80805.37,0.0,-0.99737,0.0,0.35713]
[1778479462812,40.87,80805.37,0.0,-0.99737,0.0,0.35713]
[1778479463061,40.87,80807.06,0.0,-0.99736,0.0,0.35808]
[1778479463203,40.87,80809.96,0.0,-0.99735,0.0,0.3597]
[1778479464484,40.87,80809.96,0.0,-0.99735,0.0,0.3597]
[1778479464560,40.87,80809.96,0.0,-0.99735,0.0,0.3597]
[1778479464661,40.87,80813.77,0.0,-0.99733,0.0,0.36185]
[1778479470252,40.87,80814.35,0.0,-0.99733,0.0,0.36218]
[1778479475930,40.87,80813.8,0.0,-0.99734,0.0,0.36084]
[1778479476063,40.87,80813.8,0.0,-0.99734,0.0,0.36084]
[1778479481330,40.87,80813.81,0.0,-0.99734,0.0,0.36085]
[1778479485009,40.87,80814.79,0.0,-0.99734,0.0,0.3614]
[1778479485073,40.87,80814.79,0.0,-0.99734,0.0,0.3614]
[1778479485360,40.87,80819.39,0.0,-0.99731,0.0,0.36401]
[1778479486279,40.87,80819.39,0.0,-0.99731,0.0,0.36401]
[1778479486315,40.87,80819.39,0.0,-0.99731,0.0,0.36401]
[1778479486374,40.87,80828.23,0.0,-0.99727,0.0,0.36907]
[1778479487712,40.87,80828.23,0.0,-0.99727,0.0,0.36907]
[1778479487812,40.87,80828.23,0.0,-0.99727,0.0,0.36907]
[1778479487913,40.87,80831.97,0.0,-0.99726,0.0,0.37122]
[1778479493423,40.87,80831.97,0.0,-0.99726,0.0,0.37122]
[1778479495614,40.87,80832.35,0.0,-0.99725,0.0,0.37144]
[1778479495809,40.87,80832.35,0.0,-0.99725,0.0,0.37144]
[1778479496307,40.87,80832.02,0.0,-0.99726,0.0,0.37125]
[1778479496563,40.87,80832.02,0.0,-0.99726,0.0,0.37125]
[1778479496583,40.87,80832.02,0.0,-0.99726,0.0,0.37125]
[1778479497451,40.87,80834.3,0.0,-0.99724,0.0,0.37257]
[1778479499465,40.87,80842.84,0.0,-0.9972,0.0,0.37756]
[1778479501580,40.87,80844.7,0.0,-0.9972,0.0,0.37865]
[1778479501821,40.87,80844.7,0.0,-0.9972,0.0,0.37865]
[1778479501876,40.87,80849.83,0.0,-0.99717,0.0,0.38168]
[1778479504500,40.87,80845.45,0.0,-0.99719,0.0,0.37909]
[1778479506346,40.87,80843.26,0.0,-0.9972,0.0,0.3778]
[1778479506562,40.87,80843.26,0.0,-0.9972,0.0,0.3778]
[1778479507218,40.87,80842.49,0.0,-0.99721,0.0,0.37735]
[1778479507310,40.87,80842.49,0.0,-0.99721,0.0,0.37735]
[1778479507521,40.87,80842.91,0.0,-0.9972,0.0,0.3776]
[1778479508528,40.87,80839.88,0.0,-0.99722,0.0,0.37582]
[1778479513563,40.87,80837.24,0.0,-0.99723,0.0,0.37428]
[1778479514721,40.87,80837.24,0.0,-0.99723,0.0,0.37428]
[1778479514810,40.87,80837.24,0.0,-0.99723,0.0,0.37428]
[1778479526655,40.87,80841.1,0.0,-0.99721,0.0,0.37654]
[1778479528024,40.87,80843.12,0.0,-0.9972,0.0,0.37772]
[1778479528061,40.87,80843.12,0.0,-0.9972,0.0,0.37772]
[1778479529185,40.87,80843.12,0.0,-0.9972,0.0,0.37772]
[1778479529311,40.87,80843.12,0.0,-0.9972,0.0,0.37772]
[1778479529676,40.87,80843.2,0.0,-0.9972,0.0,0.37777]
[1778479534711,40.87,80843.49,0.0,-0.99721,0.0,0.37688]
[1778479538936,40.87,80843.55,0.0,-0.99721,0.0,0.37691]
[1778479539059,40.87,80843.55,0.0,-0.99721,0.0,0.37691]
[1778479541760,40.87,80847.08,0.0,-0.99719,0.0,0.37899]
[1778479542133,40.87,80847.08,0.0,-0.99719,0.0,0.37899]
[1778479542310,40.87,80847.08,0.0,-0.99719,0.0,0.37899]
[1778479542767,40.87,80849.58,0.0,-0.99718,0.0,0.38046]
[1778479546796,40.87,80852.75,0.0,-0.99716,0.0,0.38234]
[1778479548919,40.87,80852.94,0.0,-0.99716,0.0,0.38245]
[1778479549060,40.87,80853.18,0.0,-0.99716,0.0,0.38259]
[1778479554852,40.87,80851.48,0.0,-0.99717,0.0,0.38158]
[1778479556940,40.87,80851.17,0.0,-0.99717,0.0,0.3814]
[1778479557061,40.87,80851.24,0.0,-0.99717,0.0,0.38144]
[1778479557400,40.87,80851.24,0.0,-0.99717,0.0,0.38144]
[1778479557559,40.87,80851.24,0.0,-0.99717,0.0,0.38144]
[1778479557873,40.87,80851.36,0.0,-0.99717,0.0,0.38151]
[1778479562908,40.87,80851.1,0.0,-0.99717,0.0,0.38136]
[1778479563792,40.87,80851.1,0.0,-0.99717,0.0,0.38136]
[1778479563810,40.87,80851.1,0.0,-0.99717,0.0,0.38136]
[1778479568955,40.87,80850.5,0.0,-0.99718,0.0,0.381]
[1778479569915,40.87,80850.5,0.0,-0.99718,0.0,0.381]
[1778479569962,40.87,80843.91,0.0,-0.99721,0.0,0.37712]
[1778479570066,40.87,80843.91,0.0,-0.99721,0.0,0.37712]
[1778479570969,40.87,80840.38,0.0,-0.99722,0.0,0.37506]
[1778479571276,40.87,80840.38,0.0,-0.99722,0.0,0.37506]
[1778479571309,40.87,80840.38,0.0,-0.99722,0.0,0.37506]
[1778479571976,40.87,80840.51,0.0,-0.99722,0.0,0.37513]
[1778479577027,40.87,80839.53,0.0,-0.99723,0.0,0.37456]
[1778479577061,40.87,80840.29,0.0,-0.99722,0.0,0.37501]
[1778479583432,40.87,80840.29,0.0,-0.99722,0.0,0.37501]
[1778479583558,40.87,80840.29,0.0,-0.99722,0.0,0.37501]
[1778479584331,40.87,80840.41,0.0,-0.99722,0.0,0.37508]
[1778479584560,40.87,80840.41,0.0,-0.99722,0.0,0.37508]
[1778479584660,40.87,80841.43,0.0,-0.99722,0.0,0.37567]
[1778479590951,40.87,80841.35,0.0,-0.99722,0.0,0.37562]
[1778479591060,40.87,80840.72,0.0,-0.99723,0.0,0.3742]
[1778479591596,40.87,80828.94,0.0,-0.99728,0.0,0.36739]
[1778479592116,40.87,80825.4,0.0,-0.9973,0.0,0.36537]
[1778479594813,40.87,80827.11,0.0,-0.99729,0.0,0.36634]
[1778479594854,40.87,80827.35,0.0,-0.99729,0.0,0.36648]
[1778479595058,40.87,80827.35,0.0,-0.99729,0.0,0.36648]
[1778479596531,40.87,80827.37,0.0,-0.99729,0.0,0.36649]
[1778479596559,40.87,80827.37,0.0,-0.99729,0.0,0.36649]
[1778479600892,40.87,80830.77,0.0,-0.99728,0.0,0.36844]
[1778479600939,40.87,80829.9,0.0,-0.99728,0.0,0.36794]
[1778479601059,40.87,80829.9,0.0,-0.99728,0.0,0.36794]
[1778479606602,40.87,80829.88,0.0,-0.99728,0.0,0.36793]
[1778479606808,40.87,80829.88,0.0,-0.99728,0.0,0.36793]
[1778479613868,40.87,80830.28,0.0,-0.99728,0.0,0.36816]
[1778479615278,40.87,80832.56,0.0,-0.99727,0.0,0.36947]
[1778479618299,40.87,80827.81,0.0,-0.99729,0.0,0.36674]
[1778479621476,40.87,80828.27,0.0,-0.99729,0.0,0.36701]
[1778479621559,40.87,80828.27,0.0,-0.99729,0.0,0.36701]
[1778479623693,40.87,80831.4,0.0,-0.99727,0.0,0.36881]
[1778479623810,40.87,80831.4,0.0,-0.99727,0.0,0.36881]
[1778479623911,40.87,80831.27,0.0,-0.99727,0.0,0.36873]
[1778479628369,40.87,80833.62,0.0,-0.99726,0.0,0.37008]
[1778479632833,40.87,80834.83,0.0,-0.99726,0.0,0.37078]
[1778479633061,40.87,80834.83,0.0,-0.99726,0.0,0.37078]
[1778479632985,40.87,80833.8,0.0,-0.99726,0.0,0.37019]
[1778479643858,40.87,80834.36,0.0,-0.99726,0.0,0.37051]
[1778479645310,40.87,80835.2,0.0,-0.99726,0.0,0.371]
[1778479646464,40.87,80834.37,0.0,-0.99726,0.0,0.37052]
[1778479646557,40.87,80834.37,0.0,-0.99726,0.0,0.37052]
[1778479646616,40.87,80832.28,0.0,-0.99727,0.0,0.36931]
[1778479654555,40.87,80832.49,0.0,-0.99728,0.0,0.36839]
[1778479659590,40.87,80832.84,0.0,-0.99727,0.0,0.36859]
[1778479664625,40.87,80833.84,0.0,-0.99727,0.0,0.36917]
[1778479669660,40.87,80836.75,0.0,-0.99726,0.0,0.37085]
[1778479673183,40.87,80837.54,0.0,-0.99725,0.0,0.3713]
[1778479673311,40.87,80837.54,0.0,-0.99725,0.0,0.3713]
[1778479677717,40.87,80835.3,0.0,-0.99726,0.0,0.37001]
[1778479681224,40.87,80835.22,0.0,-0.99726,0.0,0.36996]
[1778479681309,40.87,80835.22,0.0,-0.99726,0.0,0.36996]
[1778479681805,40.87,80835.22,0.0,-0.99726,0.0,0.36996]
[1778479682064,40.87,80835.22,0.0,-0.99726,0.0,0.36996]
[1778479682056,40.87,80835.22,0.0,-0.99726,0.0,0.36996]
[1778479686677,40.87,80835.52,0.0,-0.99726,0.0,0.37013]
[1778479689806,40.87,80842.74,0.0,-0.99723,0.0,0.37432]
[1778479690813,40.87,80858.83,0.0,-0.99715,0.0,0.3838]
[1778479691820,40.87,80858.55,0.0,-0.99715,0.0,0.38364]
[1778479692709,40.87,80858.55,0.0,-0.99715,0.0,0.38364]
[1778479692815,40.87,80858.55,0.0,-0.99715,0.0,0.38364]
[1778479692827,40.87,80858.7,0.0,-0.99715,0.0,0.38373]
[1778479693619,40.87,80858.7,0.0,-0.99715,0.0,0.38373]
[1778479693811,40.87,80858.7,0.0,-0.99715,0.0,0.38373]
[1778479696855,40.87,80860.99,0.0,-0.99714,0.0,0.38509]
[1778479700884,40.87,80863.71,0.0,-0.99713,0.0,0.38672]
[1778479704065,40.87,80863.83,0.0,-0.99713,0.0,0.38679]
[1778479704314,40.87,80863.88,0.0,-0.99713,0.0,0.38682]
[1778479704584,40.87,80863.88,0.0,-0.99713,0.0,0.38682]
[1778479704813,40.87,80863.88,0.0,-0.99713,0.0,0.38682]
[1778479704911,40.87,80863.99,0.0,-0.99713,0.0,0.38689]
[1778479705924,40.87,80870.15,0.0,-0.99709,0.0,0.3906]
[1778479706929,40.87,80872.92,0.0,-0.99708,0.0,0.39228]
[1778479708943,40.87,80876.66,0.0,-0.99706,0.0,0.39455]
[1778479709828,40.87,80876.66,0.0,-0.99706,0.0,0.39455]
[1778479710067,40.87,80876.66,0.0,-0.99706,0.0,0.39455]
[1778479709951,40.87,80879.76,0.0,-0.99705,1e-05,0.39645]
[1778479711728,40.87,80880.45,0.0,-0.99704,1e-05,0.39687]
[1778479711811,40.87,80880.45,0.0,-0.99704,1e-05,0.39687]
[1778479712973,40.87,80884.46,0.0,-0.99703,1e-05,0.39823]
[1778479713980,40.87,80887.89,0.0,-0.99701,1e-05,0.40034]
[1778479716781,40.87,80888.12,0.0,-0.99701,1e-05,0.40048]
[1778479716810,40.87,80888.12,0.0,-0.99701,1e-05,0.40048]
[1778479717006,40.87,80888.12,0.0,-0.99701,1e-05,0.40048]
[1778479717061,40.87,80888.12,0.0,-0.99701,1e-05,0.40048]
[1778479717161,40.87,80888.26,0.0,-0.99701,1e-05,0.40057]
[1778479724578,40.87,80888.57,0.0,-0.99701,1e-05,0.40076]
[1778479728426,40.87,80888.64,0.0,-0.99701,1e-05,0.4008]
[1778479728567,40.87,80888.64,0.0,-0.99701,1e-05,0.4008]
[1778479729056,40.87,80888.64,0.0,-0.99701,1e-05,0.4008]
[1778479729085,40.87,80889.55,0.0,-0.99701,1e-05,0.40137]
[1778479729319,40.87,80889.55,0.0,-0.99701,1e-05,0.40137]
[1778479733113,40.87,80895.35,0.0,-0.99698,1e-05,0.40497]
[1778479734170,40.87,80895.35,0.0,-0.99698,1e-05,0.40497]
[1778479734120,40.87,80898.19,0.0,-0.99696,1e-05,0.40675]
[1778479734312,40.87,80898.19,0.0,-0.99696,1e-05,0.40675]
[1778479735033,40.87,80898.19,0.0,-0.99696,1e-05,0.40675]
[1778479735062,40.87,80898.19,0.0,-0.99696,1e-05,0.40675]
[1778479735127,40.87,80898.61,0.0,-0.99696,1e-05,0.40701]
[1778479740162,40.87,80900.89,0.0,-0.99695,1e-05,0.40844]
[1778479741169,40.87,80910.52,0.0,-0.9969,1e-05,0.41453]
[1778479742176,40.87,80910.64,0.0,-0.9969,1e-05,0.41461]
[1778479743151,40.87,80910.64,0.0,-0.9969,1e-05,0.41461]
[1778479743183,40.87,80910.46,0.0,-0.9969,1e-05,0.4145]
[1778479743312,40.87,80910.46,0.0,-0.9969,1e-05,0.4145]
[1778479743830,40.87,80910.46,0.0,-0.9969,1e-05,0.4145]
[1778479744061,40.87,80910.46,0.0,-0.9969,1e-05,0.4145]
[1778479746204,40.87,80914.98,0.0,-0.99687,1e-05,0.41738]
[1778479750204,40.87,80915.73,0.0,-0.99687,1e-05,0.41786]
[1778479750310,40.87,80915.76,0.0,-0.99687,1e-05,0.41788]
[1778479750693,40.87,80915.76,0.0,-0.99687,1e-05,0.41788]
[1778479750811,40.87,80915.76,0.0,-0.99687,1e-05,0.41788]
[1778479750912,40.87,80917.64,0.0,-0.99686,1e-05,0.41909]
[1778479751239,40.87,80919.78,0.0,-0.99685,1e-05,0.42047]
[1778479756274,40.87,80920.08,0.0,-0.99685,1e-05,0.42066]
[1778479758068,40.87,80920.08,0.0,-0.99685,1e-05,0.42066]
[1778479758144,40.87,80920.93,0.0,-0.99684,1e-05,0.42121]
[1778479758311,40.87,80920.93,0.0,-0.99684,1e-05,0.42121]
[1778479758377,40.87,80921.47,0.0,-0.99684,1e-05,0.42156]
[1778479759730,40.87,80921.47,0.0,-0.99684,1e-05,0.42156]
[1778479759813,40.87,80921.47,0.0,-0.99684,1e-05,0.42156]
[1778479765337,40.87,80921.67,0.0,-0.99684,1e-05,0.42169]
[1778479767080,40.87,80921.67,0.0,-0.99684,1e-05,0.42169]
[1778479767181,40.87,80923.04,0.0,-0.99683,1e-05,0.42257]
[1778479767312,40.87,80923.04,0.0,-0.99683,1e-05,0.42257]
[1778479767930,40.87,80923.04,0.0,-0.99683,1e-05,0.42257]
[1778479768070,40.87,80923.04,0.0,-0.99683,1e-05,0.42257]
[1778479768170,40.87,80923.29,0.0,-0.99683,1e-05,0.42273]
[1778479770372,40.87,80919.33,0.0,-0.99685,1e-05,0.42018]
[1778479771939,40.87,80919.33,0.0,-0.99685,1e-05,0.42018]
[1778479772064,40.87,80919.33,0.0,-0.99685,1e-05,0.42018]
[1778479775122,40.87,80918.78,0.0,-0.99686,1e-05,0.41867]
[1778479775223,40.87,80915.84,0.0,-0.99688,1e-05,0.41678]
[1778479775312,40.87,80915.84,0.0,-0.99688,1e-05,0.41678]
[1778479775577,40.87,80911.75,0.0,-0.9969,1e-05,0.41417]
[1778479776327,40.87,80911.75,0.0,-0.9969,1e-05,0.41417]
[1778479776561,40.87,80911.75,0.0,-0.9969,1e-05,0.41417]
[1778479779920,40.87,80911.89,0.0,-0.9969,1e-05,0.41426]
[1778479780063,40.87,80911.89,0.0,-0.9969,1e-05,0.41426]
[1778479781937,40.87,80913.59,0.0,-0.99689,1e-05,0.41535]
[1778479782062,40.87,80913.59,0.0,-0.99689,1e-05,0.41535]
[1778479782088,40.87,80913.49,0.0,-0.99689,1e-05,0.41528]
[1778479782456,40.87,80910.94,0.0,-0.9969,1e-05,0.41366]
[1778479783886,40.87,80910.94,0.0,-0.9969,1e-05,0.41366]
[1778479784065,40.87,80910.94,0.0,-0.9969,1e-05,0.41366]
[1778479790515,40.87,80908.96,0.0,-0.99691,1e-05,0.4124]
[1778479791639,40.87,80908.96,0.0,-0.99691,1e-05,0.4124]
[1778479791810,40.87,80908.96,0.0,-0.99691,1e-05,0.4124]
[1778479791909,40.87,80909.94,0.0,-0.99691,1e-05,0.41302]
[1778479792383,40.87,80909.94,0.0,-0.99691,1e-05,0.41302]
[1778479792565,40.87,80909.94,0.0,-0.99691,1e-05,0.41302]
[1778479799372,40.87,80910.29,0.0,-0.99691,1e-05,0.41325]
[1778479802600,40.87,80909.19,0.0,-0.99691,1e-05,0.41255]
[1778479802809,40.87,80909.19,0.0,-0.99691,1e-05,0.41255]
[1778479802885,40.87,80909.15,0.0,-0.99691,1e-05,0.41252]
[1778479803774,40.87,80909.15,0.0,-0.99691,1e-05,0.41252]
[1778479803811,40.87,80909.15,0.0,-0.99691,1e-05,0.41252]
[1778479808238,40.87,80909.9,0.0,-0.99691,1e-05,0.413]
[1778479808313,40.87,80911.25,0.0,-0.9969,1e-05,0.41386]
[1778479808611,40.87,80911.25,0.0,-0.9969,1e-05,0.41386]
[1778479808809,40.87,80911.25,0.0,-0.9969,1e-05,0.41386]
[1778479808869,40.87,80914.89,0.0,-0.99688,1e-05,0.41618]
[1778479814683,40.87,80915.66,0.0,-0.99688,1e-05,0.41667]
[1778479816697,40.87,80918.47,0.0,-0.99686,1e-05,0.41847]
[1778479817399,40.87,80918.47,0.0,-0.99686,1e-05,0.41847]
[1778479817559,40.87,80918.47,0.0,-0.99686,1e-05,0.41847]
[1778479817702,40.87,80918.47,0.0,-0.99686,1e-05,0.41847]
[1778479817810,40.87,80918.47,0.0,-0.99686,1e-05,0.41847]
[1778479817911,40.87,80917.9,0.0,-0.99687,1e-05,0.4181]
[1778479818712,40.87,80926.28,0.0,-0.99682,1e-05,0.42351]
[1778479819718,40.87,80932.23,0.0,-0.99679,1e-05,0.42739]
[1778479820601,40.87,80932.23,0.0,-0.99679,1e-05,0.42739]
[1778479820812,40.87,80932.23,0.0,-0.99679,1e-05,0.42739]
[1778479826603,40.87,80932.39,0.0,-0.99679,1e-05,0.42749]
[1778479826819,40.87,80932.39,0.0,-0.99679,1e-05,0.42749]
[1778479826920,40.87,80932.57,0.0,-0.99679,1e-05,0.42761]
[1778479827486,40.87,80932.57,0.0,-0.99679,1e-05,0.42761]
[1778479827560,40.87,80932.57,0.0,-0.99679,1e-05,0.42761]
[1778479828782,40.87,80926.23,0.0,-0.99682,1e-05,0.42348]
[1778479831198,40.87,80924.87,0.0,-0.99683,1e-05,0.4226]
[1778479831311,40.87,80924.28,0.0,-0.99683,1e-05,0.42221]
[1778479831988,40.87,80924.28,0.0,-0.99683,1e-05,0.42221]
[1778479832076,40.87,80924.28,0.0,-0.99683,1e-05,0.42221]
[1778479832089,40.87,80921.51,0.0,-0.99686,1e-05,0.41927]
[1778479834809,40.87,80922.89,0.0,-0.99685,1e-05,0.42016]
[1778479835067,40.87,80922.89,0.0,-0.99685,1e-05,0.42016]
[1778479835168,40.87,80925.6,0.0,-0.99683,1e-05,0.42191]
[1778479837852,40.87,80927.69,0.0,-0.99682,1e-05,0.42326]
[1778479839866,40.87,80930.57,0.0,-0.99681,1e-05,0.42513]
[1778479841279,40.87,80930.57,0.0,-0.99681,1e-05,0.42513]
[1778479841309,40.87,80931.1,0.0,-0.9968,1e-05,0.42548]
[1778479841923,40.87,80931.1,0.0,-0.9968,1e-05,0.42548]
[1778479842064,40.87,80931.1,0.0,-0.9968,1e-05,0.42548]
[1778479842164,40.87,80932.44,0.0,-0.9968,1e-05,0.42635]
[1778479847637,40.87,80932.71,0.0,-0.9968,1e-05,0.42653]
[1778479847809,40.87,80932.71,0.0,-0.9968,1e-05,0.42653]
[1778479848087,40.87,80932.71,0.0,-0.9968,1e-05,0.42653]
[1778479848188,40.87,80934.04,0.0,-0.99679,1e-05,0.4274]
[1778479848312,40.87,80934.04,0.0,-0.99679,1e-05,0.4274]
[1778479849936,40.87,80937.01,0.0,-0.99677,1e-05,0.42934]
[1778479851952,40.87,80939.7,0.0,-0.99676,1e-05,0.43111]
[1778479852665,40.87,80939.7,0.0,-0.99676,1e-05,0.43111]
[1778479852809,40.87,80939.7,0.0,-0.99676,1e-05,0.43111]
[1778479853212,40.87,80939.7,0.0,-0.99676,1e-05,0.43111]
[1778479852958,40.87,80942.24,0.0,-0.99674,1e-05,0.43279]
[1778479853314,40.87,80942.24,0.0,-0.99674,1e-05,0.43279]
[1778479856004,40.87,80941.13,0.0,-0.99675,1e-05,0.43206]
[1778479856061,40.87,80941.13,0.0,-0.99675,1e-05,0.43206]
[1778479859099,40.87,80939.52,0.0,-0.99676,1e-05,0.43099]
[1778479859311,40.87,80939.52,0.0,-0.99676,1e-05,0.43099]
[1778479859200,40.87,80940.47,0.0,-0.99675,1e-05,0.43162]
[1778479860015,40.87,80940.31,0.0,-0.99675,1e-05,0.43152]
[1778479860575,40.87,80940.31,0.0,-0.99675,1e-05,0.43152]
[1778479860812,40.87,80940.31,0.0,-0.99675,1e-05,0.43152]
[1778479866053,40.87,80940.57,0.0,-0.99675,1e-05,0.43169]
[1778479870081,40.87,80949.29,0.0,-0.99671,1e-05,0.43747]
[1778479871279,40.87,80949.29,0.0,-0.99671,1e-05,0.43747]
[1778479871311,40.87,80949.29,0.0,-0.99671,1e-05,0.43747]
[1778479871307,40.87,80952.09,0.0,-0.99669,1e-05,0.43934]
[1778479872303,40.87,80952.09,0.0,-0.99669,1e-05,0.43934]
[1778479872314,40.87,80952.09,0.0,-0.99669,1e-05,0.43934]
[1778479872095,40.87,80953.1,0.0,-0.99668,1e-05,0.44002]
[1778479877130,40.87,80954.91,0.0,-0.99667,1e-05,0.44124]
[1778479881158,40.87,80960.49,0.0,-0.99664,1e-05,0.445]
[1778479882165,40.87,80953.6,0.0,-0.99668,1e-05,0.44036]
[1778479883623,40.87,80952.85,0.0,-0.99669,1e-05,0.43985]
[1778479883810,40.87,80952.85,0.0,-0.99669,1e-05,0.43985]
[1778479884610,40.87,80952.85,0.0,-0.99669,1e-05,0.43985]
[1778479884811,40.87,80952.85,0.0,-0.99669,1e-05,0.43985]
[1778479885186,40.87,80955.32,0.0,-0.99667,1e-05,0.44151]
[1778479888207,40.87,80965.28,0.0,-0.99662,1e-05,0.44825]
[1778479889092,40.87,80965.28,0.0,-0.99662,1e-05,0.44825]
[1778479889312,40.87,80965.28,0.0,-0.99662,1e-05,0.44825]
[1778479889323,40.87,80962.9,0.0,-0.99663,1e-05,0.44663]
[1778479890326,40.87,80962.9,0.0,-0.99663,1e-05,0.44663]
[1778479890563,40.87,80962.81,0.0,-0.99663,1e-05,0.44657]
[1778479895275,40.87,80962.31,0.0,-0.99664,1e-05,0.44502]
[1778479895311,40.87,80962.31,0.0,-0.99664,1e-05,0.44502]
[1778479896263,40.87,80958.78,0.0,-0.99666,1e-05,0.44264]
[1778479896580,40.87,80958.78,0.0,-0.99666,1e-05,0.44264]
[1778479896809,40.87,80958.78,0.0,-0.99666,1e-05,0.44264]
[1778479897270,40.87,80958.37,0.0,-0.99666,1e-05,0.44236]
[1778479898284,40.87,80958.37,0.0,-0.99666,1e-05,0.44236]
[1778479898309,40.87,80958.37,0.0,-0.99666,1e-05,0.44236]
[1778479898277,40.87,80959.76,0.0,-0.99666,1e-05,0.4433]
[1778479903312,40.87,80958.57,0.0,-0.99666,1e-05,0.4425]
[1778479904678,40.87,80959.52,0.0,-0.99666,1e-05,0.44314]
[1778479904811,40.87,80959.52,0.0,-0.99666,1e-05,0.44314]
[1778479905326,40.87,80959.35,0.0,-0.99666,1e-05,0.44302]
[1778479906206,40.87,80959.35,0.0,-0.99666,1e-05,0.44302]
[1778479906312,40.87,80959.35,0.0,-0.99666,1e-05,0.44302]
[1778479906333,40.87,80958.11,0.0,-0.99666,1e-05,0.44219]
[1778479911368,40.87,80957.52,0.0,-0.99667,1e-05,0.44179]
[1778479912375,40.87,80959.86,0.0,-0.99665,1e-05,0.44337]
[1778479917410,40.87,80959.84,0.0,-0.99666,1e-05,0.44335]
[1778479918983,40.87,80959.84,0.0,-0.99666,1e-05,0.44335]
[1778479919065,40.87,80959.84,0.0,-0.99666,1e-05,0.44335]
[1778479919166,40.87,80957.46,0.0,-0.99667,1e-05,0.44175]
[1778479919424,40.87,80953.74,0.0,-0.99669,1e-05,0.43925]
[1778479920619,40.87,80953.74,0.0,-0.99669,1e-05,0.43925]
[1778479920814,40.87,80953.74,0.0,-0.99669,1e-05,0.43925]
[1778479920897,40.87,80951.52,0.0,-0.9967,1e-05,0.43777]
[1778479925482,40.87,80949.91,0.0,-0.99671,1e-05,0.43669]
[1778479927054,40.87,80949.91,0.0,-0.99671,1e-05,0.43669]
[1778479927312,40.87,80949.91,0.0,-0.99671,1e-05,0.43669]
[1778479927155,40.87,80947.67,0.0,-0.99672,1e-05,0.4352]
[1778479928496,40.87,80945.98,0.0,-0.99673,1e-05,0.43408]
[1778479929726,40.87,80941.82,0.0,-0.99675,1e-05,0.43133]
[1778479931048,40.87,80941.82,0.0,-0.99675,1e-05,0.43133]
[1778479931065,40.87,80941.82,0.0,-0.99675,1e-05,0.43133]
[1778479931311,40.87,80941.82,0.0,-0.99675,1e-05,0.43133]
[1778479931384,40.87,80944.04,0.0,-0.99674,1e-05,0.4328]
[1778479937559,40.87,80944.03,0.0,-0.99674,1e-05,0.43279]
[1778479939817,40.87,80943.55,0.0,-0.99675,1e-05,0.43247]
[1778479940059,40.87,80943.55,0.0,-0.99675,1e-05,0.43247]
[1778479941587,40.87,80950.08,0.0,-0.99671,1e-05,0.43681]
[1778479942491,40.87,80950.08,0.0,-0.99671,1e-05,0.43681]
[1778479942561,40.87,80950.08,0.0,-0.99671,1e-05,0.43681]
[1778479946614,40.87,80947.83,0.0,-0.99672,1e-05,0.43531]
[1778479946809,40.87,80947.83,0.0,-0.99672,1e-05,0.43531]
[1778479947253,40.87,80947.83,0.0,-0.99672,1e-05,0.43531]
[1778479947311,40.87,80947.83,0.0,-0.99672,1e-05,0.43531]
[1778479947299,40.87,80948.37,0.0,-0.99672,1e-05,0.43567]
[1778479952437,40.87,80946.63,0.0,-0.99674,1e-05,0.43333]
[1778479952560,40.87,80946.63,0.0,-0.99674,1e-05,0.43333]
[1778479957699,40.87,80943.24,0.0,-0.99676,1e-05,0.43109]
[1778479958635,40.87,80943.24,0.0,-0.99676,1e-05,0.43109]
[1778479958811,40.87,80943.24,0.0,-0.99676,1e-05,0.43109]
[1778479960009,40.87,80942.61,0.0,-0.99676,1e-05,0.43067]
[1778479960062,40.87,80942.61,0.0,-0.99676,1e-05,0.43067]
[1778479960111,40.87,80942.75,0.0,-0.99676,1e-05,0.43076]
[1778479966035,40.87,80942.83,0.0,-0.99676,1e-05,0.43082]
[1778479966061,40.87,80942.83,0.0,-0.99676,1e-05,0.43082]
[1778479971005,40.87,80944.74,0.0,-0.99675,1e-05,0.43208]
[1778479971062,40.87,80944.74,0.0,-0.99675,1e-05,0.43208]
[1778479971375,40.87,80944.74,0.0,-0.99675,1e-05,0.43208]
[1778479971559,40.87,80945.74,0.0,-0.99674,1e-05,0.43274]
[1778479971797,40.87,80945.97,0.0,-0.99674,1e-05,0.43289]
[1778479976832,40.87,80946.05,0.0,-0.99674,1e-05,0.43294]
[1778479981110,40.87,80948.36,0.0,-0.99673,1e-05,0.43447]
[1778479981312,40.87,80948.36,0.0,-0.99673,1e-05,0.43447]
[1778479982876,40.87,80937.37,0.0,-0.99679,1e-05,0.42723]
[1778479983799,40.87,80937.37,0.0,-0.99679,1e-05,0.42723]
[1778479983811,40.87,80937.37,0.0,-0.99679,1e-05,0.42723]
[1778479983883,40.87,80935.2,0.0,-0.9968,1e-05,0.42582]
[1778479985897,40.87,80931.73,0.0,-0.99682,1e-05,0.42356]
[1778479986696,40.87,80931.73,0.0,-0.99682,1e-05,0.42356]
[1778479986810,40.87,80931.73,0.0,-0.99682,1e-05,0.42356]
[1778479987516,40.87,80930.38,0.0,-0.99683,1e-05,0.42268]
[1778479987560,40.87,80930.38,0.0,-0.99683,1e-05,0.42268]
[1778479987911,40.87,80930.37,0.0,-0.99683,1e-05,0.42268]
[1778479991147,40.87,80928.58,0.0,-0.99684,1e-05,0.42152]
[1778479991310,40.87,80928.58,0.0,-0.99684,1e-05,0.42152]
[1778479997981,40.87,80926.81,0.0,-0.99684,1e-05,0.42037]
[1778480001365,40.87,80926.28,0.0,-0.99685,1e-05,0.42003]
[1778480001559,40.87,80926.6,0.0,-0.99685,1e-05,0.42024]
[1778480003855,40.87,80926.35,0.0,-0.99685,1e-05,0.42008]
[1778480004061,40.87,80926.35,0.0,-0.99685,1e-05,0.42008]
[1778480004161,40.87,80927.22,0.0,-0.99684,1e-05,0.42064]
[1778480009068,40.87,80923.78,0.0,-0.99686,1e-05,0.41842]
[1778480010306,40.87,80923.78,0.0,-0.99686,1e-05,0.41842]
[1778480010568,40.87,80922.9,0.0,-0.99687,1e-05,0.41786]
[1778480013096,40.87,80916.85,0.0,-0.99691,1e-05,0.41285]
[1778480013658,40.87,80916.85,0.0,-0.99691,1e-05,0.41285]
[1778480013809,40.87,80916.85,0.0,-0.99691,1e-05,0.41285]
[1778480014103,40.87,80916.33,0.0,-0.99691,1e-05,0.41252]
[1778480016814,40.87,80917.69,0.0,-0.9969,1e-05,0.41338]
[1778480017061,40.87,80917.69,0.0,-0.9969,1e-05,0.41338]
[1778480019138,40.87,80922.03,0.0,-0.99688,1e-05,0.41615]
[1778480022228,40.87,80922.07,0.0,-0.99688,1e-05,0.41618]
[1778480022309,40.87,80922.07,0.0,-0.99688,1e-05,0.41618]
[1778480024605,40.87,80923.44,0.0,-0.99687,1e-05,0.41705]
[1778480024809,40.87,80923.44,0.0,-0.99687,1e-05,0.41705]
[1778480025180,40.87,80922.64,0.0,-0.99688,1e-05,0.41654]
[1778480028138,40.87,80922.4,0.0,-0.99688,1e-05,0.41639]
[1778480028310,40.87,80922.4,0.0,-0.99688,1e-05,0.41639]
[1778480030688,40.87,80923.16,0.0,-0.99687,1e-05,0.41687]
[1778480030810,40.87,80923.16,0.0,-0.99687,1e-05,0.41687]
[1778480031222,40.87,80923.34,0.0,-0.99687,1e-05,0.41699]
[1778480033240,40.87,80925.78,0.0,-0.99686,1e-05,0.41855]
[1778480037987,40.87,80924.96,0.0,-0.99686,1e-05,0.41803]
[1778480038062,40.87,80924.96,0.0,-0.99686,1e-05,0.41803]
[1778480040289,40.87,80922.11,0.0,-0.99688,1e-05,0.4162]
[1778480040978,40.87,80922.11,0.0,-0.99688,1e-05,0.4162]
[1778480041069,40.87,80922.11,0.0,-0.99688,1e-05,0.4162]
[1778480041296,40.87,80919.08,0.0,-0.99689,1e-05,0.41427]
[1778480043554,40.87,80917.68,0.0,-0.9969,1e-05,0.41338]
[1778480043809,40.87,80917.68,0.0,-0.9969,1e-05,0.41338]
[1778480044322,40.87,80913.32,0.0,-0.99692,1e-05,0.41061]
[1778480046165,40.87,80913.02,0.0,-0.99693,1e-05,0.41042]
[1778480046309,40.87,80913.02,0.0,-0.99693,1e-05,0.41042]
[1778480046336,40.87,80912.1,0.0,-0.99693,1e-05,0.40984]
[1778480047730,40.87,80912.84,0.0,-0.99693,1e-05,0.41031]
[1778480047811,40.87,80912.84,0.0,-0.99693,1e-05,0.41031]
[1778480049357,40.87,80908.54,0.0,-0.99695,1e-05,0.4076]
[1778480052538,40.87,80907.46,0.0,-0.99695,1e-05,0.40692]
[1778480052560,40.87,80907.46,0.0,-0.99695,1e-05,0.40692]
[1778480053385,40.87,80907.31,0.0,-0.99696,1e-05,0.40683]
[1778480054050,40.87,80907.31,0.0,-0.99696,1e-05,0.40683]
[1778480054063,40.87,80907.31,0.0,-0.99696,1e-05,0.40683]
[1778480054392,40.87,80902.95,0.0,-0.99698,1e-05,0.4041]
[1778480055399,40.87,80900.17,0.0,-0.99699,1e-05,0.40237]
[1778480058211,40.87,80900.69,0.0,-0.99699,1e-05,0.40269]
[1778480058311,40.87,80900.69,0.0,-0.99699,1e-05,0.40269]
[1778480058420,40.87,80899.9,0.0,-0.99699,1e-05,0.4022]
[1778480058623,40.87,80899.9,0.0,-0.99699,1e-05,0.4022]
[1778480058808,40.87,80899.9,0.0,-0.99699,1e-05,0.4022]
[1778480061441,40.87,80902.86,0.0,-0.99698,1e-05,0.40404]
[1778480062733,40.87,80902.06,0.0,-0.99698,1e-05,0.40354]
[1778480062809,40.87,80902.06,0.0,-0.99698,1e-05,0.40354]
[1778480063455,40.87,80902.22,0.0,-0.99698,1e-05,0.40364]
[1778480067483,40.87,80905.49,0.0,-0.99696,1e-05,0.40569]
[1778480069310,40.87,80905.59,0.0,-0.99696,1e-05,0.40575]
[1778480071511,40.87,80906.21,0.0,-0.99697,1e-05,0.40501]
[1778480073525,40.87,80901.52,0.0,-0.99699,1e-05,0.40209]
[1778480074829,40.87,80901.51,0.0,-0.99699,1e-05,0.40208]
[1778480074939,40.87,80901.51,0.0,-0.99699,1e-05,0.40208]
[1778480075062,40.87,80901.51,0.0,-0.99699,1e-05,0.40208]
[1778480076546,40.87,80901.4,0.0,-0.99699,1e-05,0.40201]
[1778480081581,40.87,80900.21,0.0,-0.997,1e-05,0.40127]
[1778480085942,40.87,80899.75,0.0,-0.997,1e-05,0.40099]
[1778480086064,40.87,80899.75,0.0,-0.997,1e-05,0.40099]
[1778480086174,40.87,80899.75,0.0,-0.997,1e-05,0.40099]
[1778480086311,40.87,80899.75,0.0,-0.997,1e-05,0.40099]
[1778480086375,40.87,80899.09,0.0,-0.99701,1e-05,0.40058]
[1778480091651,40.87,80901.0,0.0,-0.997,1e-05,0.40176]
[1778480096687,40.87,80900.54,0.0,-0.997,1e-05,0.40148]
[1778480102728,40.87,80900.83,0.0,-0.997,1e-05,0.40166]
[1778480104742,40.87,80898.12,0.0,-0.99701,1e-05,0.39998]
[1778480108454,40.87,80898.02,0.0,-0.99701,1e-05,0.39992]
[1778480108560,40.87,80898.02,0.0,-0.99701,1e-05,0.39992]
[1778480108555,40.87,80897.71,0.0,-0.99701,1e-05,0.39973]
[1778480108613,40.87,80897.71,0.0,-0.99701,1e-05,0.39973]
[1778480108809,40.87,80897.71,0.0,-0.99701,1e-05,0.39973]
[1778480113806,40.87,80887.25,0.0,-0.99707,1e-05,0.39331]
[1778480114813,40.87,80884.82,0.0,-0.99708,0.0,0.39183]
[1778480115820,40.87,80880.4,0.0,-0.9971,0.0,0.38915]
[1778480117456,40.87,80880.4,0.0,-0.9971,0.0,0.38915]
[1778480117566,40.87,80880.4,0.0,-0.9971,0.0,0.38915]
[1778480117475,40.87,80880.04,0.0,-0.9971,0.0,0.38893]
[1778480117720,40.87,80880.04,0.0,-0.9971,0.0,0.38893]
[1778480117812,40.87,80880.04,0.0,-0.9971,0.0,0.38893]
[1778480119848,40.87,80874.73,0.0,-0.99713,0.0,0.38574]
[1778480123559,40.87,80874.49,0.0,-0.99713,0.0,0.3856]
[1778480123710,40.87,80874.05,0.0,-0.99713,0.0,0.38533]
[1778480123814,40.87,80874.05,0.0,-0.99713,0.0,0.38533]
[1778480123914,40.87,80874.05,0.0,-0.99713,0.0,0.38533]
[1778480129918,40.87,80874.46,0.0,-0.99713,0.0,0.38558]
[1778480131933,40.87,80881.32,0.0,-0.9971,0.0,0.38861]
[1778480132940,40.87,80887.31,0.0,-0.99707,0.0,0.39224]
[1778480133952,40.87,80891.05,0.0,-0.99705,1e-05,0.39452]
[1778480135127,40.87,80891.05,0.0,-0.99705,1e-05,0.39452]
[1778480135311,40.87,80891.05,0.0,-0.99705,1e-05,0.39452]
[1778480135424,40.87,80891.05,0.0,-0.99705,1e-05,0.39452]
[1778480135567,40.87,80891.05,0.0,-0.99705,1e-05,0.39452]
[1778480135525,40.87,80893.64,0.0,-0.99704,1e-05,0.39611]
[1778480137980,40.87,80896.45,0.0,-0.99703,1e-05,0.39784]
[1778480141063,40.87,80897.85,0.0,-0.99702,1e-05,0.3987]
[1778480141300,40.87,80897.85,0.0,-0.99702,1e-05,0.3987]
[1778480141314,40.87,80897.85,0.0,-0.99702,1e-05,0.3987]
[1778480141356,40.87,80897.42,0.0,-0.99702,1e-05,0.39843]
[1778480142008,40.87,80893.77,0.0,-0.99704,1e-05,0.39619]
[1778480145882,40.87,80893.23,0.0,-0.99704,1e-05,0.39586]
[1778480146049,40.87,80893.23,0.0,-0.99704,1e-05,0.39586]
[1778480146064,40.87,80893.23,0.0,-0.99704,1e-05,0.39586]
[1778480146094,40.87,80892.57,0.0,-0.99705,1e-05,0.39545]
[1778480150064,40.87,80895.84,0.0,-0.99703,1e-05,0.39746]
[1778480151548,40.87,80895.84,0.0,-0.99703,1e-05,0.39746]
[1778480151560,40.87,80895.84,0.0,-0.99703,1e-05,0.39746]
[1778480151595,40.87,80897.12,0.0,-0.99702,1e-05,0.39825]
[1778480151811,40.87,80897.12,0.0,-0.99702,1e-05,0.39825]
[1778480152062,40.87,80897.12,0.0,-0.99702,1e-05,0.39825]
[1778480156109,40.87,80902.3,0.0,-0.997,1e-05,0.40145]
[1778480157864,40.87,80903.31,0.0,-0.99699,1e-05,0.40208]
[1778480158013,40.87,80903.31,0.0,-0.99699,1e-05,0.40208]
[1778480158065,40.87,80903.31,0.0,-0.99699,1e-05,0.40208]
[1778480158123,40.87,80904.27,0.0,-0.99699,1e-05,0.40267]
[1778480162151,40.87,80895.38,0.0,-0.99703,1e-05,0.39747]
[1778480163158,40.88,80892.05,0.0,-0.99704,1e-05,0.39571]
[1778480163919,40.88,80892.05,0.0,-0.99704,1e-05,0.39571]
[1778480164061,40.88,80892.05,0.0,-0.99704,1e-05,0.39571]
[1778480164170,40.88,80892.05,0.0,-0.99704,1e-05,0.39571]
[1778480164312,40.88,80892.05,0.0,-0.99704,1e-05,0.39571]
[1778480164318,40.88,80892.17,0.0,-0.99704,1e-05,0.39639]
[1778480171217,40.91,80892.16,0.0,-0.99702,1e-05,0.39819]
[1778480174195,40.95,80892.88,0.0,-0.99699,1e-05,0.40189]
[1778480174310,40.95,80892.88,0.0,-0.99699,1e-05,0.40189]
[1778480174543,40.95,80892.88,0.0,-0.99699,1e-05,0.40189]
[1778480174561,40.95,80892.88,0.0,-0.99699,1e-05,0.40189]
[1778480174411,40.96,80891.46,0.0,-0.997,1e-05,0.4016]
[1778480181287,40.98,80892.37,0.0,-0.99698,1e-05,0.40391]
[1778480185929,41.0,80891.15,0.0,-0.99697,1e-05,0.40458]
[1778480186062,41.0,80891.15,0.0,-0.99697,1e-05,0.40458]
[1778480186076,41.0,80891.15,0.0,-0.99697,1e-05,0.40458]
[1778480186312,41.0,80891.15,0.0,-0.99697,1e-05,0.40458]
[1778480186322,41.01,80891.12,0.0,-0.99697,1e-05,0.40485]
[1778480191357,41.03,80895.85,0.0,-0.99694,1e-05,0.40809]
[1778480192749,41.03,80895.88,0.0,-0.99694,1e-05,0.40839]
[1778480192810,41.03,80895.88,0.0,-0.99694,1e-05,0.40839]
[1778480192909,41.03,80895.88,0.0,-0.99694,1e-05,0.40839]
[1778480193060,41.03,80895.88,0.0,-0.99694,1e-05,0.40839]
[1778480193371,41.03,80895.8,0.0,-0.99694,1e-05,0.40861]
[1778480196392,41.04,80892.36,0.0,-0.99695,1e-05,0.40728]
[1778480201427,41.06,80893.18,0.0,-0.99693,1e-05,0.40918]
[1778480205950,41.07,80894.09,0.0,-0.99692,1e-05,0.41058]
[1778480206061,41.07,80894.09,0.0,-0.99692,1e-05,0.41058]
[1778480206167,41.07,80894.09,0.0,-0.99692,1e-05,0.41058]
[1778480206311,41.07,80894.09,0.0,-0.99692,1e-05,0.41058]
[1778480206462,41.08,80894.28,0.0,-0.99691,1e-05,0.41124]
[1778480210477,41.08,80894.12,0.0,-0.99691,1e-05,0.41141]
[1778480214518,41.11,80890.96,0.0,-0.99691,1e-05,0.41132]
[1778480216016,41.11,80890.3,0.0,-0.99692,1e-05,0.41118]
[1778480216068,41.11,80890.3,0.0,-0.99692,1e-05,0.41118]
[1778480216169,41.11,80890.3,0.0,-0.99692,1e-05,0.41118]
[1778480216320,41.11,80890.3,0.0,-0.99692,1e-05,0.41118]
[1778480216532,41.12,80890.47,0.0,-0.99691,1e-05,0.41156]
[1778480221567,41.13,80889.74,0.0,-0.9969,1e-05,0.41246]
[1778480222411,41.13,80889.74,0.0,-0.9969,1e-05,0.41246]
[1778480222562,41.13,80889.74,0.0,-0.9969,1e-05,0.41246]
[1778480222589,41.13,80889.74,0.0,-0.9969,1e-05,0.41246]
[1778480222663,41.14,80889.77,0.0,-0.9969,1e-05,0.41275]
[1778480222812,41.14,80889.77,0.0,-0.9969,1e-05,0.41275]
[1778480228617,41.16,80889.46,0.0,-0.99689,1e-05,0.41418]
[1778480229624,41.16,80885.66,0.0,-0.99691,1e-05,0.41204]
[1778480230222,41.16,80885.66,0.0,-0.99691,1e-05,0.41204]
[1778480230309,41.16,80885.66,0.0,-0.99691,1e-05,0.41204]
[1778480230632,41.17,80882.97,0.0,-0.99692,1e-05,0.41062]
[1778480231389,41.17,80882.97,0.0,-0.99692,1e-05,0.41062]
[1778480231563,41.17,80882.97,0.0,-0.99692,1e-05,0.41062]
[1778480236674,41.19,80883.19,0.0,-0.9969,1e-05,0.41241]
[1778480241709,41.21,80883.35,0.0,-0.99689,1e-05,0.41387]
[1778480246744,41.22,80882.82,0.0,-0.99688,1e-05,0.4149]
[1778480247751,41.23,80887.78,0.0,-0.99686,1e-05,0.41832]
[1778480249504,41.23,80887.78,0.0,-0.99686,1e-05,0.41832]
[1778480249559,41.23,80887.78,0.0,-0.99686,1e-05,0.41832]
[1778480249601,41.23,80888.42,0.0,-0.99685,1e-05,0.41926]
[1778480249801,41.23,80888.42,0.0,-0.99685,1e-05,0.41926]
[1778480249811,41.23,80888.42,0.0,-0.99685,1e-05,0.41926]
[1778480255807,41.26,80888.11,0.0,-0.99684,1e-05,0.41949]
[1778480260842,41.27,80886.6,0.0,-0.99684,1e-05,0.41986]
[1778480264073,41.27,80886.6,0.0,-0.99684,1e-05,0.41986]
[1778480264223,41.27,80886.6,0.0,-0.99684,1e-05,0.41986]
[1778480264311,41.27,80886.6,0.0,-0.99684,1e-05,0.41986]
[1778480264411,41.29,80887.23,0.0,-0.99683,1e-05,0.42134]
[1778480270086,41.3,80886.73,0.0,-0.99682,1e-05,0.4221]
[1778480270311,41.3,80886.73,0.0,-0.99682,1e-05,0.4221]
[1778480271307,41.3,80887.2,0.0,-0.99682,1e-05,0.42267]
[1778480271355,41.31,80887.2,0.0,-0.99682,1e-05,0.42294]
[1778480279975,41.34,80886.86,0.0,-0.9968,1e-05,0.42512]
[1778480286018,41.36,80886.38,0.0,-0.99679,1e-05,0.42641]
[1778480287045,41.36,80886.38,0.0,-0.99679,1e-05,0.42641]
[1778480287060,41.36,80886.38,0.0,-0.99679,1e-05,0.42641]
[1778480287232,41.36,80886.38,0.0,-0.99679,1e-05,0.42641]
[1778480287310,41.36,80886.38,0.0,-0.99679,1e-05,0.42641]
[1778480287412,41.36,80886.42,0.0,-0.99678,1e-05,0.42671]
[1778480288032,41.37,80891.54,0.0,-0.99675,1e-05,0.4303]
[1778480293067,41.38,80892.94,0.0,-0.99674,1e-05,0.4325]
[1778480296089,41.39,80888.1,0.0,-0.99676,1e-05,0.43011]
[1778480297098,41.4,80882.26,0.0,-0.99679,1e-05,0.42658]
[1778480297971,41.4,80882.26,0.0,-0.99679,1e-05,0.42658]
[1778480298065,41.4,80882.26,0.0,-0.99679,1e-05,0.42658]
[1778480298136,41.4,80882.26,0.0,-0.99679,1e-05,0.42658]
[1778480298311,41.4,80882.26,0.0,-0.99679,1e-05,0.42658]
[1778480298378,41.4,80881.7,0.0,-0.99679,1e-05,0.42649]
[1778480303140,41.42,80867.65,0.0,-0.99685,1e-05,0.4188]
[1778480304147,41.42,80863.1,0.0,-0.99687,1e-05,0.4162]
[1778480305668,41.42,80863.1,0.0,-0.99687,1e-05,0.4162]
[1778480305809,41.43,80862.98,0.0,-0.99687,1e-05,0.41641]
[1778480305968,41.43,80862.98,0.0,-0.99687,1e-05,0.41641]
[1778480306060,41.43,80862.98,0.0,-0.99687,1e-05,0.41641]
[1778480306161,41.43,80862.58,0.0,-0.99687,1e-05,0.41644]
[1778480307169,41.43,80848.55,0.0,-0.99694,1e-05,0.40793]
[1778480308181,41.44,80843.74,0.0,-0.99696,1e-05,0.40525]
[1778480309187,41.48,80835.76,0.0,-0.99698,1e-05,0.40333]
[1778480310194,41.48,80834.54,0.0,-0.99698,1e-05,0.40289]
[1778480310789,41.48,80834.54,0.0,-0.99698,1e-05,0.40289]
[1778480311201,41.48,80822.64,0.0,-0.99705,0.0,0.39453]
[1778480312208,41.48,80822.1,0.0,-0.99705,0.0,0.3942]
[1778480314525,41.48,80821.13,0.0,-0.99706,0.0,0.39362]
[1778480318299,41.48,80824.52,0.0,-0.99704,0.0,0.39566]
[1778480323334,41.48,80822.66,0.0,-0.99705,0.0,0.39454]
[1778480324341,41.48,80820.06,0.0,-0.99706,0.0,0.39297]
[1778480325667,41.48,80820.06,0.0,-0.99706,0.0,0.39297]
[1778480325707,41.48,80819.91,0.0,-0.99706,0.0,0.39288]
[1778480325810,41.48,80819.91,0.0,-0.99706,0.0,0.39288]
[1778480325972,41.48,80819.91,0.0,-0.99706,0.0,0.39288]
[1778480326062,41.48,80819.91,0.0,-0.99706,0.0,0.39288]
[1778480330383,41.48,80825.03,0.0,-0.99704,0.0,0.39597]
[1778480331390,41.49,80829.86,0.0,-0.99701,1e-05,0.39923]
[1778480332788,41.49,80829.86,0.0,-0.99701,1e-05,0.39923]
[1778480332808,41.49,80830.36,0.0,-0.997,1e-05,0.39985]
[1778480333145,41.49,80830.36,0.0,-0.997,1e-05,0.39985]
[1778480333311,41.49,80830.36,0.0,-0.997,1e-05,0.39985]
[1778480333404,41.49,80829.95,0.0,-0.997,1e-05,0.39991]
[1778480335418,41.5,80832.17,0.0,-0.99699,1e-05,0.40158]
[1778480336425,41.5,80834.59,0.0,-0.99698,1e-05,0.40306]
[1778480338313,41.5,80835.09,0.0,-0.99698,1e-05,0.40337]
[1778480338559,41.5,80835.09,0.0,-0.99698,1e-05,0.40337]
[1778480338660,41.5,80833.86,0.0,-0.99698,1e-05,0.40261]
[1778480339463,41.5,80833.86,0.0,-0.99698,1e-05,0.40261]
[1778480339562,41.5,80833.86,0.0,-0.99698,1e-05,0.40261]
[1778480340453,41.5,80836.57,0.0,-0.99697,1e-05,0.40428]
[1778480342299,41.5,80838.52,0.0,-0.99696,1e-05,0.40548]
[1778480342309,41.5,80838.52,0.0,-0.99696,1e-05,0.40548]
[1778480342467,41.5,80834.51,0.0,-0.99698,1e-05,0.40301]
[1778480343193,41.5,80834.51,0.0,-0.99698,1e-05,0.40301]
[1778480343312,41.5,80834.51,0.0,-0.99698,1e-05,0.40301]
[1778480343474,41.5,80838.85,0.0,-0.99696,1e-05,0.40569]
[1778480347659,41.5,80839.56,0.0,-0.99695,1e-05,0.40612]
[1778480347813,41.5,80839.56,0.0,-0.99695,1e-05,0.40612]
[1778480349047,41.5,80839.33,0.0,-0.99695,1e-05,0.40598]
[1778480349059,41.5,80839.33,0.0,-0.99695,1e-05,0.40598]
[1778480349516,41.5,80838.41,0.0,-0.99696,1e-05,0.40541]
[1778480350525,41.5,80836.24,0.0,-0.99697,1e-05,0.40408]
[1778480355776,41.5,80837.51,0.0,-0.99696,1e-05,0.40486]
[1778480355811,41.5,80837.51,0.0,-0.99696,1e-05,0.40486]
[1778480359586,41.5,80833.96,0.0,-0.99698,1e-05,0.40268]
[1778480360723,41.5,80833.96,0.0,-0.99698,1e-05,0.40268]
[1778480360808,41.5,80833.96,0.0,-0.99698,1e-05,0.40268]
[1778480360776,41.5,80830.5,0.0,-0.997,1e-05,0.40056]
[1778480361237,41.5,80830.5,0.0,-0.997,1e-05,0.40056]
[1778480361311,41.5,80830.5,0.0,-0.997,1e-05,0.40056]
[1778480361600,41.5,80830.78,0.0,-0.997,1e-05,0.40073]
[1778480364621,41.5,80833.29,0.0,-0.99698,1e-05,0.40226]
[1778480365136,41.5,80833.29,0.0,-0.99698,1e-05,0.40226]
[1778480365312,41.5,80833.29,0.0,-0.99698,1e-05,0.40226]
[1778480367903,41.5,80834.93,0.0,-0.99698,1e-05,0.40327]
[1778480368059,41.5,80834.93,0.0,-0.99698,1e-05,0.40327]
[1778480368649,41.5,80835.07,0.0,-0.99698,1e-05,0.40336]
[1778480371670,41.5,80837.26,0.0,-0.99697,1e-05,0.40358]
[1778480372802,41.5,80837.26,0.0,-0.99697,1e-05,0.40358]
[1778480372809,41.5,80837.26,0.0,-0.99697,1e-05,0.40358]
[1778480373684,41.5,80834.6,0.0,-0.99699,1e-05,0.40194]
[1778480375698,41.5,80836.99,0.0,-0.99697,1e-05,0.40341]
[1778480379718,41.5,80838.75,0.0,-0.99697,1e-05,0.4045]
[1778480379809,41.5,80838.75,0.0,-0.99697,1e-05,0.4045]
[1778480379726,41.5,80837.32,0.0,-0.99697,1e-05,0.40361]
[1778480380189,41.5,80837.32,0.0,-0.99697,1e-05,0.40361]
[1778480380312,41.5,80837.32,0.0,-0.99697,1e-05,0.40361]
[1778480380733,41.5,80834.03,0.0,-0.99699,1e-05,0.4016]
[1778480382747,41.5,80831.47,0.0,-0.997,1e-05,0.40003]
[1778480383435,41.5,80831.47,0.0,-0.997,1e-05,0.40003]
[1778480383567,41.5,80831.47,0.0,-0.997,1e-05,0.40003]
[1778480383754,41.5,80833.41,0.0,-0.99699,1e-05,0.40122]
[1778480385785,41.5,80833.4,0.0,-0.99699,1e-05,0.40121]
[1778480385810,41.5,80833.4,0.0,-0.99699,1e-05,0.40121]
[1778480385875,41.5,80832.62,0.0,-0.997,1e-05,0.40073]
[1778480391810,41.5,80833.29,0.0,-0.99699,1e-05,0.40114]
[1778480392321,41.5,80833.29,0.0,-0.99699,1e-05,0.40114]
[1778480392561,41.5,80833.29,0.0,-0.99699,1e-05,0.40114]
[1778480396497,41.5,80835.39,0.0,-0.99698,1e-05,0.40243]
[1778480396559,41.5,80835.39,0.0,-0.99698,1e-05,0.40243]
[1778480396845,41.5,80838.18,0.0,-0.99697,1e-05,0.40414]
[1778480396912,41.5,80838.18,0.0,-0.99697,1e-05,0.40414]
[1778480397065,41.5,80838.18,0.0,-0.99697,1e-05,0.40414]
[1778480398859,41.5,80843.1,0.0,-0.99694,1e-05,0.40718]
[1778480399866,41.5,80845.35,0.0,-0.99693,1e-05,0.40858]
[1778480404537,41.5,80846.32,0.0,-0.99693,1e-05,0.40918]
[1778480404559,41.5,80846.32,0.0,-0.99693,1e-05,0.40918]
[1778480404687,41.5,80847.47,0.0,-0.99692,1e-05,0.4099]
[1778480405065,41.5,80847.47,0.0,-0.99692,1e-05,0.4099]
[1778480405311,41.5,80847.47,0.0,-0.99692,1e-05,0.4099]
[1778480407922,41.5,80854.8,0.0,-0.99688,1e-05,0.41449]
[1778480410430,41.5,80855.89,0.0,-0.99688,1e-05,0.41518]
[1778480410561,41.5,80855.89,0.0,-0.99688,1e-05,0.41518]
[1778480410662,41.5,80857.39,0.0,-0.99687,1e-05,0.41612]
[1778480411033,41.5,80857.39,0.0,-0.99687,1e-05,0.41612]
[1778480411064,41.5,80857.39,0.0,-0.99687,1e-05,0.41612]
[1778480413964,41.5,80860.3,0.0,-0.99685,1e-05,0.41796]
[1778480419673,41.5,80860.33,0.0,-0.99685,1e-05,0.41798]
[1778480419810,41.5,80860.33,0.0,-0.99685,1e-05,0.41798]
[1778480419881,41.5,80860.33,0.0,-0.99685,1e-05,0.41798]
[1778480420130,41.5,80860.33,0.0,-0.99685,1e-05,0.41798]
[1778480420310,41.5,80860.33,0.0,-0.99685,1e-05,0.41798]
[1778480429859,41.5,80859.36,0.0,-0.99686,1e-05,0.41737]
[1778480430058,41.5,80859.92,0.0,-0.99686,1e-05,0.41772]
[1778480430446,41.5,80859.92,0.0,-0.99686,1e-05,0.41772]
[1778480430563,41.5,80859.92,0.0,-0.99686,1e-05,0.41772]
[1778480430662,41.5,80860.27,0.0,-0.99685,1e-05,0.41795]
[1778480437126,41.5,80860.3,0.0,-0.99686,1e-05,0.41681]
[1778480442161,41.5,80860.53,0.0,-0.99686,1e-05,0.41695]
[1778480445392,41.5,80860.69,0.0,-0.99686,1e-05,0.41706]
[1778480445559,41.5,80860.69,0.0,-0.99686,1e-05,0.41706]
[1778480445574,41.5,80860.69,0.0,-0.99686,1e-05,0.41706]
[1778480446052,41.5,80860.69,0.0,-0.99686,1e-05,0.41706]
[1778480446060,41.5,80860.69,0.0,-0.99686,1e-05,0.41706]
[1778480451225,41.5,80863.29,0.0,-0.99685,1e-05,0.4187]
[1778480452472,41.5,80863.29,0.0,-0.99685,1e-05,0.4187]
[1778480452559,41.5,80863.29,0.0,-0.99685,1e-05,0.4187]
[1778480452569,41.5,80870.39,0.0,-0.99681,1e-05,0.42323]
[1778480453216,41.5,80870.39,0.0,-0.99681,1e-05,0.42323]
[1778480453309,41.5,80870.39,0.0,-0.99681,1e-05,0.42323]
[1778480457507,41.5,80869.99,0.0,-0.99681,1e-05,0.42298]
[1778480457561,41.5,80869.99,0.0,-0.99681,1e-05,0.42298]
[1778480457608,41.5,80872.51,0.0,-0.9968,1e-05,0.42459]
[1778480458835,41.5,80872.51,0.0,-0.9968,1e-05,0.42459]
[1778480458910,41.5,80873.14,0.0,-0.99679,1e-05,0.425]
[1778480459063,41.5,80873.14,0.0,-0.99679,1e-05,0.425]
[1778480459281,41.5,80872.98,0.0,-0.9968,1e-05,0.4249]
[1778480462559,41.5,80873.72,0.0,-0.99679,1e-05,0.42537]
[1778480462815,41.5,80873.72,0.0,-0.99679,1e-05,0.42537]
[1778480462905,41.5,80877.18,0.0,-0.99677,1e-05,0.4276]
[1778480463309,41.5,80880.19,0.0,-0.99676,1e-05,0.42955]
[1778480468294,41.5,80880.41,0.0,-0.99676,1e-05,0.4297]
[1778480468308,41.5,80880.41,0.0,-0.99676,1e-05,0.4297]
[1778480468709,41.5,80880.41,0.0,-0.99676,1e-05,0.4297]
[1778480468808,41.5,80880.41,0.0,-0.99676,1e-05,0.4297]
[1778480468810,41.5,80879.72,0.0,-0.99676,1e-05,0.42925]
[1778480470358,41.5,80877.99,0.0,-0.99677,1e-05,0.42813]
[1778480475108,41.5,80877.65,0.0,-0.99677,1e-05,0.42791]
[1778480475308,41.5,80877.65,0.0,-0.99677,1e-05,0.42791]
[1778480475442,41.5,80877.65,0.0,-0.99677,1e-05,0.42791]
[1778480475561,41.5,80877.65,0.0,-0.99677,1e-05,0.42791]
[1778480475662,41.5,80878.07,0.0,-0.99677,1e-05,0.42818]
[1778480481436,41.5,80877.61,0.0,-0.99677,1e-05,0.42788]
[1778480484122,41.5,80878.31,0.0,-0.99677,1e-05,0.42834]
[1778480484309,41.5,80878.31,0.0,-0.99677,1e-05,0.42834]
[1778480484456,41.5,80882.57,0.0,-0.99674,1e-05,0.4311]
[1778480485157,41.5,80882.57,0.0,-0.99674,1e-05,0.4311]
[1778480485311,41.5,80882.57,0.0,-0.99674,1e-05,0.4311]
[1778480491710,41.5,80883.43,0.0,-0.99674,1e-05,0.43166]
[1778480491807,41.5,80883.43,0.0,-0.99674,1e-05,0.43166]
[1778480491856,41.5,80883.62,0.0,-0.99675,1e-05,0.4306]
[1778480492448,41.5,80883.62,0.0,-0.99675,1e-05,0.4306]
[1778480492560,41.5,80883.62,0.0,-0.99675,1e-05,0.4306]
[1778480493519,41.5,80887.24,0.0,-0.99673,1e-05,0.43296]
[1778480494722,41.5,80887.24,0.0,-0.99673,1e-05,0.43296]
[1778480494807,41.5,80887.24,0.0,-0.99673,1e-05,0.43296]
[1778480494898,41.5,80887.24,0.0,-0.99673,1e-05,0.43296]
[1778480494939,41.5,80895.73,0.0,-0.99668,1e-05,0.43854]
[1778480495058,41.5,80895.73,0.0,-0.99668,1e-05,0.43854]
[1778480496540,41.5,80896.98,0.0,-0.99667,1e-05,0.43937]
[1778480497820,41.5,80896.98,0.0,-0.99667,1e-05,0.43937]
[1778480497838,41.5,80898.67,0.0,-0.99666,1e-05,0.44049]
[1778480498060,41.5,80898.67,0.0,-0.99666,1e-05,0.44049]
[1778480503589,41.5,80898.61,0.0,-0.99666,1e-05,0.44045]
[1778480504596,41.5,80899.87,0.0,-0.99666,1e-05,0.44128]
[1778480505268,41.5,80899.87,0.0,-0.99666,1e-05,0.44128]
[1778480505312,41.5,80899.87,0.0,-0.99666,1e-05,0.44128]
[1778480508560,41.5,80900.14,0.0,-0.99666,1e-05,0.44146]
[1778480508661,41.5,80899.88,0.0,-0.99666,1e-05,0.44129]
[1778480512733,41.5,80898.01,0.0,-0.99667,1e-05,0.44005]
[1778480512814,41.5,80898.01,0.0,-0.99667,1e-05,0.44005]
[1778480513659,41.5,80900.7,0.0,-0.99665,1e-05,0.44184]
[1778480517687,41.5,80905.3,0.0,-0.99663,1e-05,0.44491]
[1778480518694,41.5,80910.22,0.0,-0.9966,1e-05,0.44821]
[1778480519181,41.5,80910.22,0.0,-0.9966,1e-05,0.44821]
[1778480519308,41.5,80910.22,0.0,-0.9966,1e-05,0.44821]
[1778480519701,41.5,80912.95,0.0,-0.99658,1e-05,0.45005]
[1778480520560,41.5,80912.95,0.0,-0.99658,1e-05,0.45005]
[1778480520708,41.5,80912.47,0.0,-0.99659,1e-05,0.44973]
[1778480522647,41.5,80912.76,0.0,-0.99659,1e-05,0.44992]
[1778480527401,41.5,80914.83,0.0,-0.99657,1e-05,0.45132]
[1778480527560,41.5,80914.83,0.0,-0.99657,1e-05,0.45132]
[1778480532792,41.5,80914.86,0.0,-0.99657,1e-05,0.45134]
[1778480533494,41.5,80914.86,0.0,-0.99657,1e-05,0.45134]
[1778480533559,41.5,80914.86,0.0,-0.99657,1e-05,0.45134]
[1778480533799,41.5,80914.75,0.0,-0.99657,1e-05,0.45127]
[1778480538834,41.5,80915.04,0.0,-0.99657,1e-05,0.45146]
[1778480544876,41.5,80915.64,0.0,-0.99657,1e-05,0.45187]
[1778480546890,41.5,80921.19,0.0,-0.99654,1e-05,0.45565]
[1778480547418,41.5,80921.19,0.0,-0.99654,1e-05,0.45565]
[1778480547567,41.5,80921.19,0.0,-0.99654,1e-05,0.45565]
[1778480548904,41.5,80929.11,0.0,-0.99649,1e-05,0.46108]
[1778480551925,41.5,80930.92,0.0,-0.99649,1e-05,0.46108]
[1778480554713,41.5,80930.89,0.0,-0.99649,1e-05,0.46106]
[1778480554812,41.5,80930.89,0.0,-0.99649,1e-05,0.46106]
[1778480555814,41.5,80930.88,0.0,-0.99649,1e-05,0.46106]
[1778480555953,41.5,80930.81,0.0,-0.99649,1e-05,0.46101]
[1778480556060,41.5,80930.81,0.0,-0.99649,1e-05,0.46101]
[1778480561995,41.5,80930.22,0.0,-0.99649,1e-05,0.4606]
[1778480567030,41.5,80930.94,0.0,-0.99649,1e-05,0.4611]
[1778480568577,41.5,80930.94,0.0,-0.99649,1e-05,0.4611]
[1778480568810,41.5,80930.94,0.0,-0.99649,1e-05,0.4611]
[1778480574079,41.5,80930.6,0.0,-0.99649,1e-05,0.46086]
[1778480578107,41.5,80933.91,0.0,-0.99647,1e-05,0.46315]
[1778480579514,41.5,80933.91,0.0,-0.99647,1e-05,0.46315]
[1778480579560,41.5,80933.91,0.0,-0.99647,1e-05,0.46315]
[1778480579571,41.5,80936.62,0.0,-0.99646,1e-05,0.46503]
[1778480581128,41.5,80953.34,0.0,-0.99636,1e-05,0.47678]
[1778480582135,41.5,80960.72,0.0,-0.99631,1e-05,0.48205]
[1778480583656,41.5,80960.72,0.0,-0.99631,1e-05,0.48205]
[1778480583923,41.5,80960.75,0.0,-0.99631,1e-05,0.48207]
[1778480584718,41.5,80960.75,0.0,-0.99631,1e-05,0.48207]
[1778480591650,41.5,80961.5,0.0,-0.99631,1e-05,0.48261]
[1778480591809,41.5,80961.5,0.0,-0.99631,1e-05,0.48261]
[1778480591910,41.5,80960.93,0.0,-0.99631,1e-05,0.4822]
[1778480592212,41.5,80956.84,0.0,-0.99634,1e-05,0.47927]
[1778480593169,41.5,80956.84,0.0,-0.99634,1e-05,0.47927]
[1778480593311,41.5,80956.84,0.0,-0.99634,1e-05,0.47927]
[1778480593412,41.5,80960.64,0.0,-0.99631,1e-05,0.48199]
[1778480597247,41.5,80963.04,0.0,-0.9963,1e-05,0.48371]
[1778480598612,41.5,80963.04,0.0,-0.9963,1e-05,0.48371]
[1778480598809,41.5,80963.04,0.0,-0.9963,1e-05,0.48371]
[1778480598910,41.5,80962.89,0.0,-0.9963,1e-05,0.48361]
[1778480599133,41.5,80962.89,0.0,-0.9963,1e-05,0.48361]
[1778480599309,41.5,80962.89,0.0,-0.9963,1e-05,0.48361]
[1778480605304,41.5,80963.15,0.0,-0.9963,1e-05,0.48379]
[1778480607898,41.5,80962.76,0.0,-0.9963,1e-05,0.48351]
[1778480608063,41.5,80962.76,0.0,-0.9963,1e-05,0.48351]
[1778480607916,41.5,80962.65,0.0,-0.9963,1e-05,0.48343]
[1778480611346,41.5,80962.97,0.0,-0.99631,1e-05,0.48237]
[1778480613901,41.5,80959.0,0.0,-0.99633,1e-05,0.47953]
[1778480616561,41.5,80957.71,0.0,-0.99634,1e-05,0.47861]
[1778480618101,41.5,80956.97,0.0,-0.99635,1e-05,0.47808]
[1778480618309,41.5,80956.97,0.0,-0.99635,1e-05,0.47808]
[1778480618395,41.5,80957.2,0.0,-0.99634,1e-05,0.47824]
[1778480624093,41.5,80957.25,0.0,-0.99634,1e-05,0.47828]
[1778480624310,41.5,80956.97,0.0,-0.99635,1e-05,0.47808]
[1778480626451,41.5,80960.22,0.0,-0.99633,1e-05,0.4804]
[1778480628093,41.5,80960.22,0.0,-0.99633,1e-05,0.4804]
[1778480628137,41.5,80961.89,0.0,-0.99632,1e-05,0.48159]
[1778480628309,41.5,80961.89,0.0,-0.99632,1e-05,0.48159]
[1778480628465,41.5,80962.9,0.0,-0.99631,1e-05,0.48232]
[1778480633500,41.5,80962.12,0.0,-0.99632,1e-05,0.48176]
[1778480638953,41.5,80962.18,0.0,-0.99631,1e-05,0.4818]
[1778480643570,41.5,80957.08,0.0,-0.99635,1e-05,0.47816]
[1778480646288,41.5,80955.64,0.0,-0.99635,1e-05,0.47713]
[1778480646309,41.5,80955.64,0.0,-0.99635,1e-05,0.47713]
[1778480646764,41.5,80955.64,0.0,-0.99635,1e-05,0.47713]
[1778480646808,41.5,80955.64,0.0,-0.99635,1e-05,0.47713]
[1778480646865,41.5,80953.51,0.0,-0.99637,1e-05,0.47562]
[1778480652633,41.5,80954.12,0.0,-0.99636,1e-05,0.47605]
[1778480654285,41.5,80953.82,0.0,-0.99637,1e-05,0.47584]
[1778480654310,41.5,80953.82,0.0,-0.99637,1e-05,0.47584]
[1778480656661,41.5,80956.47,0.0,-0.99635,1e-05,0.47772]
[1778480661697,41.5,80955.06,0.0,-0.99636,1e-05,0.47672]
[1778480663271,41.5,80955.06,0.0,-0.99636,1e-05,0.47672]
[1778480663313,41.5,80955.06,0.0,-0.99636,1e-05,0.47672]
[1778480663421,41.5,80955.06,0.0,-0.99636,1e-05,0.47672]
[1778480663558,41.5,80955.06,0.0,-0.99636,1e-05,0.47672]
[1778480663659,41.5,80955.06,0.0,-0.99636,1e-05,0.47672]
[1778480668746,41.5,80955.96,0.0,-0.99635,1e-05,0.47736]
[1778480671384,41.5,80956.09,0.0,-0.99635,1e-05,0.47745]
[1778480671559,41.5,80956.09,0.0,-0.99635,1e-05,0.47745]
[1778480674788,41.5,80962.27,0.0,-0.99632,1e-05,0.48057]
[1778480676802,41.5,80961.54,0.0,-0.99633,1e-05,0.48005]
[1778480677553,41.5,80961.54,0.0,-0.99633,1e-05,0.48005]
[1778480677558,41.5,80961.54,0.0,-0.99633,1e-05,0.48005]
[1778480677703,41.5,80961.54,0.0,-0.99633,1e-05,0.48005]
[1778480677811,41.5,80961.54,0.0,-0.99633,1e-05,0.48005]
[1778480677912,41.5,80962.0,0.0,-0.99633,1e-05,0.48038]
[1778480683851,41.5,80964.19,0.0,-0.99631,1e-05,0.48195]
[1778480686005,41.5,80964.0,0.0,-0.99631,1e-05,0.48181]
[1778480686061,41.5,80964.0,0.0,-0.99631,1e-05,0.48181]
[1778480691908,41.5,80963.96,0.0,-0.99631,1e-05,0.48179]
[1778480696157,41.5,80963.63,0.0,-0.99632,1e-05,0.48155]
[1778480696309,41.5,80963.68,0.0,-0.99632,1e-05,0.48158]
[1778480696453,41.5,80963.68,0.0,-0.99632,1e-05,0.48158]
[1778480696560,41.5,80963.68,0.0,-0.99632,1e-05,0.48158]
[1778480696943,41.5,80964.58,0.0,-0.99631,1e-05,0.48223]
[1778480699964,41.5,80966.93,0.0,-0.9963,1e-05,0.48392]
[1778480701165,41.5,80966.93,0.0,-0.9963,1e-05,0.48392]
[1778480701310,41.5,80967.15,0.0,-0.99629,1e-05,0.48408]
[1778480706006,41.5,80970.84,0.0,-0.99627,1e-05,0.48674]
[1778480709125,41.5,80972.71,0.0,-0.99626,1e-05,0.48809]
[1778480709310,41.5,80972.82,0.0,-0.99626,1e-05,0.48817]
[1778480709437,41.5,80972.82,0.0,-0.99626,1e-05,0.48817]
[1778480709559,41.5,80972.82,0.0,-0.99626,1e-05,0.48817]
[1778480710034,41.5,80972.96,0.0,-0.99626,1e-05,0.48827]
[1778480715069,41.5,80973.1,0.0,-0.99626,1e-05,0.48838]
[1778480720104,41.5,80973.1,0.0,-0.99626,1e-05,0.48838]
[1778480725139,41.5,80973.06,0.0,-0.99626,1e-05,0.48835]
[1778480728264,41.5,80973.04,0.0,-0.99626,1e-05,0.48833]
[1778480728310,41.5,80973.04,0.0,-0.99626,1e-05,0.48833]
[1778480731181,41.5,80973.22,0.0,-0.99627,1e-05,0.48716]
[1778480734202,41.5,80972.54,0.0,-0.99627,1e-05,0.48667]
[1778480736991,41.5,80972.68,0.0,-0.99627,1e-05,0.48677]
[1778480737061,41.5,80972.68,0.0,-0.99627,1e-05,0.48677]
[1778480737485,41.5,80972.93,0.0,-0.99627,1e-05,0.48695]
[1778480737568,41.5,80972.93,0.0,-0.99627,1e-05,0.48695]
[1778480737586,41.5,80972.83,0.0,-0.99627,1e-05,0.48688]
[1778480744272,41.5,80972.93,0.0,-0.99627,1e-05,0.48695]
[1778480749307,41.5,80974.62,0.0,-0.99626,1e-05,0.48817]
[1778480750628,41.5,80974.62,0.0,-0.99626,1e-05,0.48817]
[1778480750810,41.5,80974.62,0.0,-0.99626,1e-05,0.48817]
[1778480756356,41.5,80976.22,0.0,-0.99625,1e-05,0.48933]
[1778480759377,41.5,80988.14,0.0,-0.99617,1e-05,0.49806]
[1778480760384,41.5,80998.05,0.0,-0.99611,1e-05,0.50542]
[1778480761391,41.5,81003.87,0.0,-0.99607,1e-05,0.50978]
[1778480763405,41.5,81005.87,0.0,-0.99606,1e-05,0.51129]
[1778480768440,41.5,81005.67,0.0,-0.99606,1e-05,0.51114]
[1778480769878,41.5,81005.67,0.0,-0.99606,1e-05,0.51114]
[1778480769949,41.5,81005.67,0.0,-0.99606,1e-05,0.51114]
[1778480770060,41.5,81005.67,0.0,-0.99606,1e-05,0.51114]
[1778480770588,41.5,81005.55,0.0,-0.99606,1e-05,0.51105]
[1778480770810,41.5,81005.55,0.0,-0.99606,1e-05,0.51105]
[1778480771462,41.5,81005.51,0.0,-0.99606,1e-05,0.51102]
[1778480776901,41.5,81004.9,0.0,-0.99607,1e-05,0.51056]
[1778480780992,41.5,81005.61,0.0,-0.99606,1e-05,0.51109]
[1778480781059,41.5,81005.61,0.0,-0.99606,1e-05,0.51109]
[1778480784553,41.5,81026.36,0.0,-0.99593,1e-05,0.52695]
[1778480785560,41.5,81025.75,0.0,-0.99593,1e-05,0.52648]
[1778480788172,41.5,81023.34,0.0,-0.99595,1e-05,0.52462]
[1778480789481,41.5,81024.73,0.0,-0.99594,1e-05,0.52569]
[1778480789560,41.5,81024.73,0.0,-0.99594,1e-05,0.52569]
[1778480790015,41.5,81024.73,0.0,-0.99594,1e-05,0.52569]
[1778480790059,41.5,81024.73,0.0,-0.99594,1e-05,0.52569]
[1778480790116,41.5,81025.13,0.0,-0.99594,1e-05,0.526]
[1778480791602,41.5,81025.83,0.0,-0.99594,1e-05,0.52516]
[1778480793616,41.5,81022.03,0.0,-0.99597,1e-05,0.52223]
[1778480794623,41.5,81017.9,0.0,-0.99599,1e-05,0.51906]
[1778480795630,41.5,81009.92,0.0,-0.99605,1e-05,0.51299]
[1778480796637,41.5,81009.44,0.0,-0.99605,1e-05,0.51263]
[1778480798776,41.5,81008.65,0.0,-0.99605,1e-05,0.51203]
[1778480798810,41.5,81008.65,0.0,-0.99605,1e-05,0.51203]
[1778480799658,41.5,81000.67,0.0,-0.99611,1e-05,0.50603]
[1778480800665,41.5,81000.35,0.0,-0.99611,1e-05,0.5058]
[1778480802679,41.5,81003.51,0.0,-0.99609,1e-05,0.50816]
[1778480803389,41.5,81003.51,0.0,-0.99609,1e-05,0.50816]
[1778480803560,41.5,81003.51,0.0,-0.99609,1e-05,0.50816]
[1778480803767,41.5,81003.51,0.0,-0.99609,1e-05,0.50816]
[1778480803809,41.5,81003.51,0.0,-0.99609,1e-05,0.50816]
[1778480803861,41.5,81004.1,0.0,-0.99608,1e-05,0.50861]
[1778480809729,41.5,81000.25,0.0,-0.99611,1e-05,0.50572]
[1778480811212,41.5,81000.25,0.0,-0.99611,1e-05,0.50572]
[1778480811310,41.5,80999.8,0.0,-0.99611,1e-05,0.50538]
[1778480812749,41.5,80988.02,0.0,-0.99619,1e-05,0.49665]
[1778480813756,41.5,80985.8,0.0,-0.9962,1e-05,0.49502]
[1778480814846,41.5,80985.8,0.0,-0.9962,1e-05,0.49502]
[1778480815060,41.5,80985.8,0.0,-0.9962,1e-05,0.49502]
[1778480815123,41.5,80985.8,0.0,-0.9962,1e-05,0.49502]
[1778480815131,41.5,80984.1,0.0,-0.99621,1e-05,0.49377]
[1778480815308,41.5,80984.1,0.0,-0.99621,1e-05,0.49377]
[1778480815770,41.5,80976.63,0.0,-0.99626,1e-05,0.48832]
[1778480819562,41.5,80975.79,0.0,-0.99626,1e-05,0.48771]
[1778480819813,41.5,80975.79,0.0,-0.99626,1e-05,0.48771]
[1778480820805,41.5,80980.77,0.0,-0.99623,1e-05,0.49133]
[1778480822819,41.5,80983.67,0.0,-0.99621,1e-05,0.49345]
[1778480823826,41.5,80990.3,0.0,-0.99617,1e-05,0.49833]
[1778480825484,41.5,80990.27,0.0,-0.99617,1e-05,0.49831]
[1778480825560,41.5,80990.27,0.0,-0.99617,1e-05,0.49831]
[1778480826285,41.5,80990.27,0.0,-0.99617,1e-05,0.49831]
[1778480826311,41.5,80990.92,0.0,-0.99617,1e-05,0.49879]
[1778480826847,41.5,80992.89,0.0,-0.99615,1e-05,0.50024]
[1778480828861,41.5,80990.43,0.0,-0.99617,1e-05,0.49842]
[1778480831882,41.5,80982.7,0.0,-0.99622,1e-05,0.49274]
[1778480832363,41.5,80982.7,0.0,-0.99622,1e-05,0.49274]
[1778480832559,41.5,80982.7,0.0,-0.99622,1e-05,0.49274]
[1778480833897,41.5,80982.31,0.0,-0.99622,1e-05,0.49246]
[1778480838931,41.5,80981.93,0.0,-0.99622,1e-05,0.49218]
[1778480843966,41.5,80980.77,0.0,-0.99623,1e-05,0.49133]
[1778480844701,41.5,80980.77,0.0,-0.99623,1e-05,0.49133]
[1778480844812,41.5,80980.77,0.0,-0.99623,1e-05,0.49133]
[1778480845112,41.5,80980.77,0.0,-0.99623,1e-05,0.49133]
[1778480845156,41.5,80980.31,0.0,-0.99623,1e-05,0.491]
[1778480852022,41.5,80980.06,0.0,-0.99624,1e-05,0.4895]
[1778480853123,41.5,80980.06,0.0,-0.99624,1e-05,0.4895]
[1778480853311,41.5,80980.06,0.0,-0.99624,1e-05,0.4895]
[1778480856054,41.5,80976.76,0.0,-0.99626,1e-05,0.48711]
[1778480861089,41.5,80975.22,0.0,-0.99627,1e-05,0.486]
[1778480861977,41.5,80975.22,0.0,-0.99627,1e-05,0.486]
[1778480862060,41.5,80975.22,0.0,-0.99627,1e-05,0.486]
[1778480862519,41.5,80975.06,0.0,-0.99628,1e-05,0.48588]
[1778480862559,41.5,80975.06,0.0,-0.99628,1e-05,0.48588]
[1778480863103,41.5,80975.22,0.0,-0.99627,1e-05,0.486]
[1778480865117,41.5,80972.78,0.0,-0.99629,1e-05,0.48423]
[1778480870282,41.5,80973.23,0.0,-0.99629,1e-05,0.48456]
[1778480870308,41.5,80973.23,0.0,-0.99629,1e-05,0.48456]
[1778480878208,41.5,80972.39,0.0,-0.99629,1e-05,0.48395]
[1778480878309,41.5,80972.39,0.0,-0.99629,1e-05,0.48395]
[1778480879065,41.5,80970.95,0.0,-0.9963,1e-05,0.48292]
[1778480879309,41.5,80970.95,0.0,-0.9963,1e-05,0.48292]
[1778480879314,41.5,80971.57,0.0,-0.9963,1e-05,0.48336]
[1778480885278,41.5,80970.82,0.0,-0.9963,1e-05,0.48282]
[1778480887264,41.5,80969.61,0.0,-0.99631,1e-05,0.48195]
[1778480887311,41.5,80969.61,0.0,-0.99631,1e-05,0.48195]
[1778480893334,41.5,80969.68,0.0,-0.99631,1e-05,0.482]
[1778480898369,41.5,80966.9,0.0,-0.99632,1e-05,0.48001]
[1778480899830,41.5,80966.9,0.0,-0.99632,1e-05,0.48001]
[1778480899997,41.5,80966.9,0.0,-0.99632,1e-05,0.48001]
[1778480900061,41.5,80966.9,0.0,-0.99632,1e-05,0.48001]
[1778480900095,41.5,80966.9,0.0,-0.99632,1e-05,0.48001]
[1778480905419,41.5,80967.25,0.0,-0.99632,1e-05,0.48026]
[1778480906486,41.5,80967.25,0.0,-0.99632,1e-05,0.48026]
[1778480906560,41.5,80967.25,0.0,-0.99632,1e-05,0.48026]
[1778480906675,41.5,80967.25,0.0,-0.99632,1e-05,0.48026]
[1778480906811,41.5,80967.25,0.0,-0.99632,1e-05,0.48026]
[1778480906886,41.5,80962.47,0.0,-0.99635,1e-05,0.47685]
[1778480911461,41.5,80964.27,0.0,-0.99635,1e-05,0.47685]
[1778480915450,41.5,80964.19,0.0,-0.99635,1e-05,0.47679]
[1778480915560,41.5,80964.19,0.0,-0.99635,1e-05,0.47679]
[1778480921531,41.5,80964.37,0.0,-0.99635,1e-05,0.47692]
[1778480924106,41.5,80963.83,0.0,-0.99635,1e-05,0.47654]
[1778480924310,41.5,80963.83,0.0,-0.99635,1e-05,0.47654]
[1778480924781,41.5,80963.84,0.0,-0.99635,1e-05,0.47654]
[1778480924810,41.5,80963.84,0.0,-0.99635,1e-05,0.47654]
[1778480926566,41.5,80964.07,0.0,-0.99635,1e-05,0.47671]
[1778480931216,41.5,80965.08,0.0,-0.99635,1e-05,0.47742]
[1778480931309,41.5,80965.08,0.0,-0.99635,1e-05,0.47742]
[1778480936637,41.5,80963.79,0.0,-0.99635,1e-05,0.47651]
[1778480938651,41.5,80966.13,0.0,-0.99634,1e-05,0.47817]
[1778480943598,41.5,80966.09,0.0,-0.99634,1e-05,0.47814]
[1778480943809,41.5,80966.09,0.0,-0.99634,1e-05,0.47814]
[1778480944528,41.5,80965.93,0.0,-0.99634,1e-05,0.47803]
[1778480944559,41.5,80965.93,0.0,-0.99634,1e-05,0.47803]
[1778480944630,41.5,80965.93,0.0,-0.99634,1e-05,0.47803]
[1778480949728,41.5,80965.45,0.0,-0.99634,1e-05,0.47769]
[1778480954763,41.5,80965.24,0.0,-0.99634,1e-05,0.47754]
[1778480958027,41.5,80966.24,0.0,-0.99634,1e-05,0.47825]
[1778480958060,41.5,80966.24,0.0,-0.99634,1e-05,0.47825]
[1778480963826,41.5,80965.77,0.0,-0.99634,1e-05,0.47792]
[1778480966847,41.5,80963.41,0.0,-0.99636,1e-05,0.47624]
[1778480970303,41.5,80961.91,0.0,-0.99636,1e-05,0.47517]
[1778480970308,41.5,80961.91,0.0,-0.99636,1e-05,0.47517]
[1778480971243,41.5,80962.17,0.0,-0.99636,1e-05,0.47536]
[1778480971308,41.5,80962.17,0.0,-0.99636,1e-05,0.47536]
[1778480971409,41.5,80962.26,0.0,-0.99637,1e-05,0.47414]
[1778480976917,41.5,80968.38,0.0,-0.99634,1e-05,0.47849]
[1778480977791,41.5,80968.38,0.0,-0.99634,1e-05,0.47849]
[1778480977809,41.5,80968.38,0.0,-0.99634,1e-05,0.47849]
[1778480977924,41.5,80971.15,0.0,-0.99632,1e-05,0.48047]
[1778480983966,41.5,80973.17,0.0,-0.99631,1e-05,0.48192]
[1778480985028,41.5,80973.17,0.0,-0.99631,1e-05,0.48192]
[1778480985065,41.5,80973.17,0.0,-0.99631,1e-05,0.48192]
[1778480986146,41.5,80974.29,0.0,-0.9963,1e-05,0.48272]
[1778480986308,41.5,80974.29,0.0,-0.9963,1e-05,0.48272]
[1778480986348,41.5,80975.14,0.0,-0.99629,1e-05,0.48333]
[1778480990008,41.5,80972.23,0.0,-0.99631,1e-05,0.48124]
[1778480990910,41.5,80972.23,0.0,-0.99631,1e-05,0.48124]
[1778480991060,41.5,80972.23,0.0,-0.99631,1e-05,0.48124]
[1778480997103,41.5,80973.46,0.0,-0.9963,1e-05,0.48213]
[1778480997308,41.5,80973.46,0.0,-0.9963,1e-05,0.48213]
[1778480998506,41.5,80972.08,0.0,-0.99631,1e-05,0.48114]
[1778480998559,41.5,80972.08,0.0,-0.99631,1e-05,0.48114]
[1778480999071,41.5,80971.75,0.0,-0.99631,1e-05,0.4809]
[1778481001085,41.5,80966.17,0.0,-0.99635,1e-05,0.47691]
[1778481002459,41.5,80966.17,0.0,-0.99635,1e-05,0.47691]
[1778481002092,41.5,80958.68,0.0,-0.99639,1e-05,0.47161]
[1778481002565,41.5,80958.68,0.0,-0.99639,1e-05,0.47161]
[1778481004106,41.5,80959.27,0.0,-0.99639,1e-05,0.47202]
[1778481005113,41.5,80964.4,0.0,-0.99636,1e-05,0.47566]
[1778481006161,41.5,80964.4,0.0,-0.99636,1e-05,0.47566]
[1778481006309,41.5,80964.4,0.0,-0.99636,1e-05,0.47566]
[1778481006395,41.5,80969.05,0.0,-0.99633,1e-05,0.47897]
[1778481007097,41.5,80969.05,0.0,-0.99633,1e-05,0.47897]
[1778481007308,41.5,80969.05,0.0,-0.99633,1e-05,0.47897]
[1778481013170,41.5,80971.54,0.0,-0.99632,1e-05,0.48075]
[1778481014177,41.5,80976.26,0.0,-0.99629,1e-05,0.48414]
[1778481014922,41.5,80976.26,0.0,-0.99629,1e-05,0.48414]
[1778481015062,41.5,80976.26,0.0,-0.99629,1e-05,0.48414]
[1778481016253,41.5,80976.09,0.0,-0.99629,1e-05,0.48402]
[1778481016310,41.5,80976.09,0.0,-0.99629,1e-05,0.48402]
[1778481016349,41.5,80976.21,0.0,-0.99629,1e-05,0.4841]
[1778481022233,41.5,80977.11,0.0,-0.99628,1e-05,0.48475]
[1778481022603,41.5,80977.11,0.0,-0.99628,1e-05,0.48475]
[1778481022808,41.5,80977.11,0.0,-0.99628,1e-05,0.48475]
[1778481031201,41.5,80977.8,0.0,-0.99628,1e-05,0.48525]
[1778481031316,41.5,80977.8,0.0,-0.99628,1e-05,0.48525]
[1778481031955,41.5,80975.75,0.0,-0.9963,1e-05,0.48247]
[1778481032060,41.5,80975.75,0.0,-0.9963,1e-05,0.48247]
[1778481032303,41.5,80975.82,0.0,-0.9963,1e-05,0.48252]
[1778481037338,41.5,80975.86,0.0,-0.9963,1e-05,0.48255]
[1778481038365,41.5,80975.86,0.0,-0.9963,1e-05,0.48255]
[1778481038399,41.5,80981.78,0.0,-0.99626,1e-05,0.48682]
[1778481038558,41.5,80981.78,0.0,-0.99626,1e-05,0.48682]
[1778481042917,41.5,80983.67,0.0,-0.99625,1e-05,0.4882]
[1778481043059,41.5,80983.67,0.0,-0.99625,1e-05,0.4882]
[1778481043274,41.5,80983.67,0.0,-0.99625,1e-05,0.4882]
[1778481043308,41.5,80983.67,0.0,-0.99625,1e-05,0.4882]
[1778481043380,41.5,80983.62,0.0,-0.99625,1e-05,0.48816]
[1778481048415,41.5,80985.78,0.0,-0.99624,1e-05,0.48973]
[1778481053450,41.5,80998.67,0.0,-0.99616,1e-05,0.49919]
[1778481053775,41.5,80998.67,0.0,-0.99616,1e-05,0.49919]
[1778481055464,41.5,80992.19,0.0,-0.9962,1e-05,0.49442]
[1778481056471,41.5,80988.7,0.0,-0.99622,1e-05,0.49186]
[1778481056936,41.5,80988.7,0.0,-0.99622,1e-05,0.49186]
[1778481062513,41.5,80983.4,0.0,-0.99625,1e-05,0.488]
[1778481064527,41.5,80982.93,0.0,-0.99626,1e-05,0.48766]
[1778481064722,41.5,80982.93,0.0,-0.99626,1e-05,0.48766]
[1778481064812,41.5,80982.93,0.0,-0.99626,1e-05,0.48766]
[1778481065534,41.5,80982.94,0.0,-0.99626,1e-05,0.48767]
[1778481067762,41.5,80982.09,0.0,-0.99626,1e-05,0.48705]
[1778481067809,41.5,80982.09,0.0,-0.99626,1e-05,0.48705]
[1778481073590,41.5,80981.83,0.0,-0.99626,1e-05,0.48686]
[1778481075228,41.5,80981.83,0.0,-0.99626,1e-05,0.48686]
[1778481075276,41.5,80981.83,0.0,-0.99626,1e-05,0.48686]
[1778481075872,41.5,80981.44,0.0,-0.99627,1e-05,0.48658]
[1778481076060,41.5,80981.44,0.0,-0.99627,1e-05,0.48658]
[1778481076135,41.5,80981.1,0.0,-0.99627,1e-05,0.48633]
[1778481080514,41.5,80982.16,0.0,-0.99626,1e-05,0.4871]
[1778481079632,41.5,80979.76,0.0,-0.99628,1e-05,0.48536]
[1778481080563,41.5,80979.76,0.0,-0.99628,1e-05,0.48536]
[1778481081649,41.5,80974.19,0.0,-0.99631,1e-05,0.48135]
[1778481086506,41.5,80974.28,0.0,-0.99631,1e-05,0.48142]
[1778481086559,41.5,80974.28,0.0,-0.99631,1e-05,0.48142]
[1778481086539,41.5,80974.71,0.0,-0.99631,1e-05,0.48173]
[1778481091720,41.5,80974.61,0.0,-0.99632,1e-05,0.48036]
[1778481095748,41.5,80969.53,0.0,-0.99635,1e-05,0.47673]
[1778481097261,41.5,80969.53,0.0,-0.99635,1e-05,0.47673]
[1778481097308,41.5,80969.53,0.0,-0.99635,1e-05,0.47673]
[1778481097363,41.5,80967.63,0.0,-0.99636,1e-05,0.47538]
[1778481099776,41.5,80955.2,0.0,-0.99643,1e-05,0.46662]
[1778481101250,41.5,80955.2,0.0,-0.99643,1e-05,0.46662]
[1778481101308,41.5,80955.2,0.0,-0.99643,1e-05,0.46662]
[1778481101409,41.5,80947.46,0.0,-0.99648,1e-05,0.46124]
[1778481104918,41.5,80949.47,0.0,-0.99647,1e-05,0.46263]
[1778481105067,41.5,80949.47,0.0,-0.99647,1e-05,0.46263]
[1778481105131,41.5,80952.75,0.0,-0.99645,1e-05,0.46491]
[1778481106974,41.5,80953.54,0.0,-0.99644,1e-05,0.46546]
[1778481107062,41.5,80953.54,0.0,-0.99644,1e-05,0.46546]
[1778481107162,41.5,80953.31,0.0,-0.99644,1e-05,0.4653]
[1778481110992,41.5,80952.14,0.0,-0.99645,1e-05,0.46449]
[1778481111063,41.5,80952.14,0.0,-0.99645,1e-05,0.46449]
[1778481111089,41.5,80949.03,0.0,-0.99647,1e-05,0.46233]
[1778481111860,41.5,80946.65,0.0,-0.99648,1e-05,0.46068]
[1778481114881,41.5,80944.09,0.0,-0.9965,1e-05,0.45891]
[1778481115743,41.5,80944.09,0.0,-0.9965,1e-05,0.45891]
[1778481115808,41.5,80944.09,0.0,-0.9965,1e-05,0.45891]
[1778481115888,41.5,80944.01,0.0,-0.9965,1e-05,0.45886]
[1778481121588,41.5,80942.45,0.0,-0.99651,1e-05,0.45779]
[1778481123063,41.5,80940.47,0.0,-0.99652,1e-05,0.45643]
[1778481124951,41.5,80937.38,0.0,-0.99654,1e-05,0.45431]
[1778481127934,41.5,80935.35,0.0,-0.99655,1e-05,0.45293]
[1778481128060,41.5,80935.35,0.0,-0.99655,1e-05,0.45293]
[1778481128143,41.5,80935.18,0.0,-0.99655,1e-05,0.45281]
[1778481128954,41.5,80935.18,0.0,-0.99655,1e-05,0.45281]
[1778481129060,41.5,80935.18,0.0,-0.99655,1e-05,0.45281]
[1778481136029,41.5,80938.93,0.0,-0.99653,1e-05,0.45537]
[1778481138639,41.5,80940.33,0.0,-0.99652,1e-05,0.45633]
[1778481138808,41.5,80940.33,0.0,-0.99652,1e-05,0.45633]
[1778481139050,41.5,80940.63,0.0,-0.99652,1e-05,0.45654]
[1778481140506,41.5,80940.63,0.0,-0.99652,1e-05,0.45654]
[1778481140566,41.5,80940.63,0.0,-0.99652,1e-05,0.45654]
[1778481146099,41.5,80942.28,0.0,-0.99651,1e-05,0.45767]
[1778481147106,41.5,80949.27,0.0,-0.99647,1e-05,0.46249]
[1778481148222,41.5,80949.27,0.0,-0.99647,1e-05,0.46249]
[1778481148314,41.5,80949.27,0.0,-0.99647,1e-05,0.46249]
[1778481148323,41.5,80950.36,0.0,-0.99646,1e-05,0.46325]
[1778481149977,41.5,80950.51,0.0,-0.99646,1e-05,0.46336]
[1778481150062,41.5,80950.51,0.0,-0.99646,1e-05,0.46336]
[1778481155162,41.5,80949.9,0.0,-0.99647,1e-05,0.46167]
[1778481159193,41.5,80952.35,0.0,-0.99646,1e-05,0.46337]
[1778481160199,41.5,80957.18,0.0,-0.99643,1e-05,0.46674]
[1778481162733,41.5,80957.71,0.0,-0.99643,1e-05,0.46711]
[1778481162812,41.5,80957.71,0.0,-0.99643,1e-05,0.46711]
[1778481163220,41.5,80958.47,0.0,-0.99642,1e-05,0.46764]
[1778481164980,41.5,80958.81,0.0,-0.99642,1e-05,0.46788]
[1778481165068,41.5,80958.81,0.0,-0.99642,1e-05,0.46788]
[1778481170285,41.5,80959.32,0.0,-0.99642,1e-05,0.46824]
[1778481170308,41.5,80959.32,0.0,-0.99642,1e-05,0.46824]
[1778481170386,41.5,80958.64,0.0,-0.99642,1e-05,0.46776]
[1778481172017,41.5,80959.04,0.0,-0.99642,1e-05,0.46804]
[1778481172060,41.5,80959.04,0.0,-0.99642,1e-05,0.46804]
[1778481177327,41.5,80958.81,0.0,-0.99642,1e-05,0.46788]
[1778481182363,41.5,80952.83,0.0,-0.99646,1e-05,0.46371]
[1778481183498,41.5,80952.83,0.0,-0.99646,1e-05,0.46371]
[1778481183557,41.5,80952.83,0.0,-0.99646,1e-05,0.46371]
[1778481183591,41.5,80952.61,0.0,-0.99646,1e-05,0.46355]
[1778481185339,41.5,80952.42,0.0,-0.99646,1e-05,0.46342]
[1778481185561,41.5,80952.42,0.0,-0.99646,1e-05,0.46342]
[1778481187398,41.5,80958.69,0.0,-0.99642,1e-05,0.4678]
[1778481189412,41.5,80956.47,0.0,-0.99644,1e-05,0.46624]
[1778481193058,41.5,80958.22,0.0,-0.99642,1e-05,0.46747]
[1778481193308,41.5,80958.22,0.0,-0.99642,1e-05,0.46747]
[1778481193440,41.5,80958.75,0.0,-0.99642,1e-05,0.46784]
[1778481195653,41.5,80958.21,0.0,-0.99642,1e-05,0.46746]
[1778481195810,41.5,80958.21,0.0,-0.99642,1e-05,0.46746]
[1778481199482,41.5,80954.56,0.0,-0.99645,1e-05,0.46491]
[1778481200499,41.5,80954.56,0.0,-0.99645,1e-05,0.46491]
[1778481200558,41.5,80954.56,0.0,-0.99645,1e-05,0.46491]
[1778481200562,41.5,80949.33,0.0,-0.99648,1e-05,0.46128]
[1778481202443,41.5,80949.83,0.0,-0.99647,1e-05,0.46162]
[1778481202560,41.5,80949.83,0.0,-0.99647,1e-05,0.46162]
[1778481208004,41.5,80951.23,0.0,-0.99647,1e-05,0.4626]
[1778481208063,41.5,80951.23,0.0,-0.99647,1e-05,0.4626]
[1778481208673,41.5,80951.23,0.0,-0.99647,1e-05,0.4626]
[1778481208545,41.5,80958.14,0.0,-0.99643,1e-05,0.46741]
[1778481208809,41.5,80958.14,0.0,-0.99643,1e-05,0.46741]
[1778481209554,41.5,80962.29,0.0,-0.9964,1e-05,0.47032]
[1778481212053,41.5,80962.46,0.0,-0.99641,1e-05,0.46917]
[1778481212060,41.5,80962.46,0.0,-0.99641,1e-05,0.46917]
[1778481218617,41.5,80962.17,0.0,-0.99641,1e-05,0.46897]
[1778481219141,41.5,80962.17,0.0,-0.99641,1e-05,0.46897]
[1778481219308,41.5,80962.17,0.0,-0.99641,1e-05,0.46897]
[1778481219625,41.5,80961.0,0.0,-0.99642,1e-05,0.46814]
[1778481220854,41.5,80960.68,0.0,-0.99642,1e-05,0.46792]
[1778481221059,41.5,80960.68,0.0,-0.99642,1e-05,0.46792]
[1778481226673,41.5,80963.55,0.0,-0.9964,1e-05,0.46994]
[1778481229189,41.5,80965.03,0.0,-0.99639,1e-05,0.47098]
[1778481229307,41.5,80965.03,0.0,-0.99639,1e-05,0.47098]
[1778481229694,41.5,80965.92,0.0,-0.99639,1e-05,0.4716]
[1778481231252,41.5,80965.98,0.0,-0.99639,1e-05,0.47165]
[1778481231309,41.5,80965.98,0.0,-0.99639,1e-05,0.47165]
[1778481231708,41.5,80968.32,0.0,-0.99637,1e-05,0.4733]
[1778481236743,41.5,80968.29,0.0,-0.99637,1e-05,0.47328]
[1778481244799,41.5,80968.37,0.0,-0.99637,1e-05,0.47334]
[1778481246535,41.5,80968.37,0.0,-0.99637,1e-05,0.47334]
[1778481246560,41.5,80968.37,0.0,-0.99637,1e-05,0.47334]
[1778481246636,41.5,80968.37,0.0,-0.99637,1e-05,0.47334]
[1778481248852,41.5,80967.24,0.0,-0.99638,1e-05,0.47254]
[1778481249062,41.5,80967.24,0.0,-0.99638,1e-05,0.47254]
[1778481250843,41.5,80964.48,0.0,-0.9964,1e-05,0.47059]
[1778481252499,41.5,80964.48,0.0,-0.9964,1e-05,0.47059]
[1778481252559,41.5,80964.48,0.0,-0.9964,1e-05,0.47059]
[1778481252658,41.5,80962.67,0.0,-0.99641,1e-05,0.46932]
[1778481252856,41.5,80956.96,0.0,-0.99644,1e-05,0.46532]
[1778481254111,41.5,80956.96,0.0,-0.99644,1e-05,0.46532]
[1778481254310,41.5,80956.96,0.0,-0.99644,1e-05,0.46532]
[1778481258204,41.5,80958.28,0.0,-0.99643,1e-05,0.46624]
[1778481258307,41.5,80958.28,0.0,-0.99643,1e-05,0.46624]
[1778481258357,41.5,80955.27,0.0,-0.99645,1e-05,0.46414]
[1778481258898,41.5,80952.02,0.0,-0.99647,1e-05,0.46188]
[1778481260417,41.5,80952.02,0.0,-0.99647,1e-05,0.46188]
[1778481260563,41.5,80952.02,0.0,-0.99647,1e-05,0.46188]
[1778481261919,41.5,80945.59,0.0,-0.99651,1e-05,0.45745]
[1778481266954,41.5,80945.63,0.0,-0.99651,1e-05,0.45747]
[1778481268067,41.5,80945.63,0.0,-0.99651,1e-05,0.45747]
[1778481268307,41.5,80945.63,0.0,-0.99651,1e-05,0.45747]
[1778481268390,41.5,80945.69,0.0,-0.99651,1e-05,0.45751]
[1778481269222,41.5,80945.69,0.0,-0.99651,1e-05,0.45751]
[1778481269311,41.5,80945.69,0.0,-0.99651,1e-05,0.45751]
[1778481271989,41.5,80946.88,0.0,-0.99651,1e-05,0.45708]
[1778481277024,41.5,80946.71,0.0,-0.99651,1e-05,0.45697]
[1778481281765,41.5,80945.26,0.0,-0.99652,1e-05,0.45597]
[1778481281809,41.5,80945.26,0.0,-0.99652,1e-05,0.45597]
[1778481282059,41.5,80943.12,0.0,-0.99653,1e-05,0.4545]
[1778481284024,41.5,80942.46,0.0,-0.99654,1e-05,0.45405]
[1778481284059,41.5,80942.46,0.0,-0.99654,1e-05,0.45405]
[1778481286087,41.5,80938.52,0.0,-0.99656,1e-05,0.45137]
[1778481288899,41.5,80937.44,0.0,-0.99656,1e-05,0.45063]
[1778481289064,41.5,80937.44,0.0,-0.99656,1e-05,0.45063]
[1778481289109,41.5,80936.28,0.0,-0.99657,1e-05,0.44985]
[1778481290116,41.5,80931.22,0.0,-0.9966,1e-05,0.44643]
[1778481293603,41.5,80931.74,0.0,-0.9966,1e-05,0.44678]
[1778481293810,41.5,80933.17,0.0,-0.99659,1e-05,0.44774]
[1778481299179,41.5,80933.2,0.0,-0.99659,1e-05,0.44776]
[1778481302200,41.5,80931.38,0.0,-0.9966,1e-05,0.44654]
[1778481303688,41.5,80931.38,0.0,-0.9966,1e-05,0.44654]
[1778481303807,41.5,80931.66,0.0,-0.9966,1e-05,0.44673]
[1778481304214,41.5,80931.49,0.0,-0.9966,1e-05,0.44661]
[1778481306361,41.5,80931.05,0.0,-0.9966,1e-05,0.44631]
[1778481306560,41.5,80931.05,0.0,-0.9966,1e-05,0.44631]
[1778481312106,41.5,80931.25,0.0,-0.9966,1e-05,0.44645]
[1778481312308,41.5,80931.25,0.0,-0.9966,1e-05,0.44645]
[1778481312315,41.5,80931.25,0.0,-0.9966,1e-05,0.44645]
[1778481314012,41.5,80931.53,0.0,-0.9966,1e-05,0.44664]
[1778481314064,41.5,80931.53,0.0,-0.9966,1e-05,0.44664]
[1778481319319,41.5,80932.52,0.0,-0.99659,1e-05,0.44731]
[1778481320326,41.5,80934.23,0.0,-0.99658,1e-05,0.44846]
[1778481321185,41.5,80934.23,0.0,-0.99658,1e-05,0.44846]
[1778481321308,41.5,80934.23,0.0,-0.99658,1e-05,0.44846]
[1778481321333,41.5,80935.12,0.0,-0.99658,1e-05,0.44906]
[1778481323148,41.5,80934.73,0.0,-0.99658,1e-05,0.4488]
[1778481323309,41.5,80934.73,0.0,-0.99658,1e-05,0.4488]
[1778481328382,41.5,80932.99,0.0,-0.99659,1e-05,0.44762]
[1778481331900,41.5,80933.49,0.0,-0.9966,1e-05,0.44673]
[1778481332060,41.5,80933.49,0.0,-0.9966,1e-05,0.44673]
[1778481332415,41.5,80933.46,0.0,-0.9966,1e-05,0.44671]
[1778481333911,41.5,80933.14,0.0,-0.9966,1e-05,0.44649]
[1778481334060,41.5,80933.14,0.0,-0.9966,1e-05,0.44649]
[1778481339461,41.5,80933.09,0.0,-0.9966,1e-05,0.44646]
[1778481341718,41.5,80933.09,0.0,-0.9966,1e-05,0.44646]
[1778481341809,41.5,80933.09,0.0,-0.9966,1e-05,0.44646]
[1778481341785,41.5,80933.84,0.0,-0.99659,1e-05,0.44697]
[1778481342481,41.5,80934.06,0.0,-0.99659,1e-05,0.44711]
[1778481343727,41.5,80934.06,0.0,-0.99659,1e-05,0.44711]
[1778481343808,41.5,80934.06,0.0,-0.99659,1e-05,0.44711]
[1778481348987,41.5,80933.08,0.0,-0.9966,1e-05,0.44645]
[1778481349056,41.5,80933.08,0.0,-0.9966,1e-05,0.44645]
[1778481349530,41.5,80933.04,0.0,-0.9966,1e-05,0.44643]
[1778481350925,41.5,80932.14,0.0,-0.9966,1e-05,0.44582]
[1778481351061,41.5,80932.14,0.0,-0.9966,1e-05,0.44582]
[1778481353930,41.5,80931.99,0.0,-0.9966,1e-05,0.44572]
[1778481354060,41.5,80931.99,0.0,-0.9966,1e-05,0.44572]
[1778481354565,41.5,80931.42,0.0,-0.99661,1e-05,0.44534]
[1778481355572,41.5,80920.76,0.0,-0.99667,1e-05,0.43822]
[1778481356579,41.5,80920.25,0.0,-0.99667,1e-05,0.43788]
[1778481359296,41.5,80920.99,0.0,-0.99667,1e-05,0.43837]
[1778481359308,41.5,80920.99,0.0,-0.99667,1e-05,0.43837]
[1778481361839,41.5,80921.13,0.0,-0.99667,1e-05,0.43847]
[1778481361614,41.5,80929.47,0.0,-0.99662,1e-05,0.44403]
[1778481362061,41.5,80929.47,0.0,-0.99662,1e-05,0.44403]
[1778481362621,41.5,80931.33,0.0,-0.99661,1e-05,0.44528]
[1778481363628,41.5,80942.96,0.0,-0.99654,1e-05,0.45315]
[1778481364635,41.5,80943.79,0.0,-0.99654,1e-05,0.45372]
[1778481366492,41.5,80943.12,0.0,-0.99654,1e-05,0.45326]
[1778481366531,41.5,80943.12,0.0,-0.99654,1e-05,0.45326]
[1778481366649,41.5,80940.59,0.0,-0.99656,1e-05,0.45154]
[1778481367656,41.5,80930.32,0.0,-0.99661,1e-05,0.4446]
[1778481368663,41.5,80929.09,0.0,-0.99662,1e-05,0.44377]
[1778481369108,41.5,80929.09,0.0,-0.99662,1e-05,0.44377]
[1778481369310,41.5,80929.09,0.0,-0.99662,1e-05,0.44377]
[1778481369670,41.5,80931.64,0.0,-0.99661,1e-05,0.44549]
[1778481370677,41.5,80930.03,0.0,-0.99662,1e-05,0.4444]
[1778481373698,41.5,80925.64,0.0,-0.99664,1e-05,0.44147]
[1778481374705,41.5,80923.78,0.0,-0.99665,1e-05,0.44023]
[1778481375109,41.5,80923.78,0.0,-0.99665,1e-05,0.44023]
[1778481375310,41.5,80923.78,0.0,-0.99665,1e-05,0.44023]
[1778481380373,41.5,80923.76,0.0,-0.99665,1e-05,0.44021]
[1778481385782,41.5,80923.04,0.0,-0.99665,1e-05,0.43974]
[1778481390176,41.5,80922.42,0.0,-0.99666,1e-05,0.43932]
[1778481390310,41.5,80922.42,0.0,-0.99666,1e-05,0.43932]
[1778481392831,41.5,80920.37,0.0,-0.99668,1e-05,0.43675]
[1778481393063,41.5,80920.37,0.0,-0.99668,1e-05,0.43675]
[1778481393838,41.5,80915.79,0.0,-0.9967,1e-05,0.43373]
[1778481394845,41.5,80910.04,0.0,-0.99674,1e-05,0.42997]
[1778481396099,41.5,80908.83,0.0,-0.99674,1e-05,0.42918]
[1778481396309,41.5,80908.83,0.0,-0.99674,1e-05,0.42918]
[1778481398873,41.5,80905.34,0.0,-0.99676,1e-05,0.42691]
[1778481399880,41.5,80901.65,0.0,-0.99678,1e-05,0.42453]
[1778481400887,41.5,80898.27,0.0,-0.9968,1e-05,0.42235]
[1778481403259,41.5,80898.72,0.0,-0.9968,1e-05,0.42264]
[1778481403308,41.5,80898.72,0.0,-0.9968,1e-05,0.42264]
[1778481404102,41.5,80898.11,0.0,-0.9968,1e-05,0.42225]
[1778481404315,41.5,80898.11,0.0,-0.9968,1e-05,0.42225]
[1778481404320,41.5,80898.18,0.0,-0.9968,1e-05,0.42229]
[1778481406930,41.5,80906.58,0.0,-0.99675,1e-05,0.42772]
[1778481410584,41.5,80907.1,0.0,-0.99675,1e-05,0.42805]
[1778481410811,41.5,80907.1,0.0,-0.99675,1e-05,0.42805]
[1778481416131,41.5,80907.94,0.0,-0.99675,1e-05,0.4286]
[1778481416308,41.5,80907.94,0.0,-0.99675,1e-05,0.4286]
[1778481416409,41.5,80907.93,0.0,-0.99675,1e-05,0.42859]
[1778481418793,41.5,80908.07,0.0,-0.99675,1e-05,0.42869]
[1778481418808,41.5,80908.07,0.0,-0.99675,1e-05,0.42869]
[1778481423043,41.5,80913.56,0.0,-0.99672,1e-05,0.43227]
[1778481424272,41.5,80913.56,0.0,-0.99672,1e-05,0.43227]
[1778481424308,41.5,80913.56,0.0,-0.99672,1e-05,0.43227]
[1778481425551,41.5,80914.23,0.0,-0.99671,1e-05,0.43271]
[1778481425559,41.5,80914.23,0.0,-0.99671,1e-05,0.43271]
[1778481425606,41.5,80914.23,0.0,-0.99671,1e-05,0.43271]
[1778481431099,41.5,80914.27,0.0,-0.99671,1e-05,0.43274]
[1778481436134,41.5,80914.53,0.0,-0.99671,1e-05,0.43291]
[1778481440021,41.5,80914.34,0.0,-0.99671,1e-05,0.43278]
[1778481440058,41.5,80914.34,0.0,-0.99671,1e-05,0.43278]
[1778481442058,41.5,80914.56,0.0,-0.99671,1e-05,0.43293]
[1778481447211,41.5,80914.03,0.0,-0.99671,1e-05,0.43258]
[1778481453253,41.5,80913.96,0.0,-0.99672,1e-05,0.43133]
[1778481455146,41.5,80913.52,0.0,-0.99673,1e-05,0.43105]
[1778481455320,41.5,80913.52,0.0,-0.99673,1e-05,0.43105]
[1778481456274,41.5,80923.17,0.0,-0.99667,1e-05,0.4374]
[1778481457182,41.5,80923.17,0.0,-0.99667,1e-05,0.4374]
[1778481457309,41.5,80923.17,0.0,-0.99667,1e-05,0.4374]
[1778481457396,41.5,80924.25,0.0,-0.99667,1e-05,0.43811]
[1778481459261,41.5,80925.22,0.0,-0.99666,1e-05,0.43876]
[1778481459318,41.5,80925.22,0.0,-0.99666,1e-05,0.43876]
[1778481459402,41.5,80925.14,0.0,-0.99666,1e-05,0.4387]
[1778481465338,41.5,80931.22,0.0,-0.99663,1e-05,0.44276]
[1778481467384,41.5,80930.88,0.0,-0.99663,1e-05,0.44253]
[1778481467559,41.5,80930.88,0.0,-0.99663,1e-05,0.44253]
[1778481473064,41.5,80931.13,0.0,-0.99663,1e-05,0.4427]
[1778481476416,41.5,80939.98,0.0,-0.99658,1e-05,0.44865]
[1778481477110,41.5,80939.98,0.0,-0.99658,1e-05,0.44865]
[1778481477340,41.5,80939.98,0.0,-0.99658,1e-05,0.44865]
[1778481477422,41.5,80944.85,0.0,-0.99655,1e-05,0.45196]
[1778481479427,41.5,80942.51,0.0,-0.99656,1e-05,0.45037]
[1778481479557,41.5,80942.51,0.0,-0.99656,1e-05,0.45037]
[1778481479658,41.5,80939.98,0.0,-0.99658,1e-05,0.44865]
[1778481481450,41.5,80932.62,0.0,-0.99662,1e-05,0.44369]
[1778481482830,41.5,80932.62,0.0,-0.99662,1e-05,0.44369]
[1778481483063,41.5,80934.17,0.0,-0.99661,1e-05,0.44473]
[1778481486485,41.5,80938.3,0.0,-0.99659,1e-05,0.44752]
[1778481487856,41.5,80938.3,0.0,-0.99659,1e-05,0.44752]
[1778481488068,41.5,80938.37,0.0,-0.99659,1e-05,0.44756]
[1778481488474,41.5,80938.37,0.0,-0.99659,1e-05,0.44756]
[1778481488560,41.5,80938.37,0.0,-0.99659,1e-05,0.44756]
[1778481488573,41.5,80938.44,0.0,-0.99659,1e-05,0.44761]
[1778481494541,41.5,80938.19,0.0,-0.99659,1e-05,0.44744]
[1778481496506,41.5,80937.96,0.0,-0.99659,1e-05,0.44729]
[1778481496557,41.5,80937.96,0.0,-0.99659,1e-05,0.44729]
[1778481501590,41.5,80943.29,0.0,-0.99656,1e-05,0.4509]
[1778481502132,41.5,80943.29,0.0,-0.99656,1e-05,0.4509]
[1778481502309,41.5,80943.29,0.0,-0.99656,1e-05,0.4509]
[1778481503340,41.5,80943.29,0.0,-0.99656,1e-05,0.4509]
[1778481503558,41.5,80943.29,0.0,-0.99656,1e-05,0.4509]
[1778481503604,41.5,80943.32,0.0,-0.99656,1e-05,0.45092]
[1778481504611,41.5,80950.51,0.0,-0.99652,1e-05,0.45583]
[1778481505925,41.5,80950.51,0.0,-0.99652,1e-05,0.45583]
[1778481505618,41.5,80953.99,0.0,-0.9965,1e-05,0.45822]
[1778481506060,41.5,80953.99,0.0,-0.9965,1e-05,0.45822]
[1778481506626,41.5,80958.77,0.0,-0.99647,1e-05,0.46152]
[1778481508639,41.5,80959.23,0.0,-0.99647,1e-05,0.46184]
[1778481511173,41.5,80959.13,0.0,-0.99647,1e-05,0.46177]
[1778481511307,41.5,80959.13,0.0,-0.99647,1e-05,0.46177]
[1778481511660,41.5,80959.0,0.0,-0.99648,1e-05,0.46042]
[1778481513674,41.5,80961.9,0.0,-0.99646,1e-05,0.46243]
[1778481515502,41.5,80961.89,0.0,-0.99646,1e-05,0.46243]
[1778481515563,41.5,80961.89,0.0,-0.99646,1e-05,0.46243]
[1778481520723,41.5,80959.74,0.0,-0.99647,1e-05,0.46094]
[1778481521730,41.5,80956.66,0.0,-0.99649,1e-05,0.45881]
[1778481522525,41.5,80956.66,0.0,-0.99649,1e-05,0.45881]
[1778481522558,41.5,80956.66,0.0,-0.99649,1e-05,0.45881]
[1778481524184,41.5,80955.82,0.0,-0.9965,1e-05,0.45823]
[1778481524307,41.5,80955.82,0.0,-0.9965,1e-05,0.45823]
[1778481524751,41.5,80956.45,0.0,-0.99649,1e-05,0.45866]
[1778481526765,41.5,80953.56,0.0,-0.99651,1e-05,0.45667]
[1778481527803,41.5,80953.56,0.0,-0.99651,1e-05,0.45667]
[1778481527809,41.5,80953.56,0.0,-0.99651,1e-05,0.45667]
[1778481527880,41.5,80950.09,0.0,-0.99653,1e-05,0.45429]
[1778481529786,41.5,80947.05,0.0,-0.99655,1e-05,0.45221]
[1778481533487,41.5,80949.04,0.0,-0.99653,1e-05,0.45357]
[1778481533557,41.5,80949.04,0.0,-0.99653,1e-05,0.45357]
[1778481533814,41.5,80948.93,0.0,-0.99654,1e-05,0.4535]
[1778481540863,41.5,80945.67,0.0,-0.99655,1e-05,0.45127]
[1778481544273,41.5,80946.31,0.0,-0.99655,1e-05,0.45171]
[1778481544308,41.5,80946.31,0.0,-0.99655,1e-05,0.45171]
[1778481545898,41.5,80940.39,0.0,-0.99658,1e-05,0.44769]
[1778481547610,41.5,80939.83,0.0,-0.99659,1e-05,0.44732]
[1778481547804,41.5,80939.83,0.0,-0.99659,1e-05,0.44732]
[1778481547810,41.5,80939.83,0.0,-0.99659,1e-05,0.44732]
[1778481547912,41.5,80938.6,0.0,-0.99659,1e-05,0.44649]
[1778481548058,41.5,80938.6,0.0,-0.99659,1e-05,0.44649]
[1778481554961,41.5,80937.61,0.0,-0.9966,1e-05,0.44582]
[1778481557922,41.5,80937.98,0.0,-0.9966,1e-05,0.44607]
[1778481558059,41.5,80937.63,0.0,-0.9966,1e-05,0.44583]
[1778481568052,41.5,80931.27,0.0,-0.99664,1e-05,0.44157]
[1778481568228,41.5,80931.27,0.0,-0.99664,1e-05,0.44157]
[1778481568310,41.5,80931.27,0.0,-0.99664,1e-05,0.44157]
[1778481570512,41.5,80929.69,0.0,-0.99664,1e-05,0.44051]
[1778481570561,41.5,80929.69,0.0,-0.99664,1e-05,0.44051]
[1778481570661,41.5,80929.18,0.0,-0.99665,1e-05,0.44017]
[1778481571073,41.5,80929.45,0.0,-0.99666,1e-05,0.43914]
[1778481575292,41.5,80929.76,0.0,-0.99665,1e-05,0.43934]
[1778481575309,41.5,80929.76,0.0,-0.99665,1e-05,0.43934]
[1778481581143,41.5,80929.63,0.0,-0.99665,1e-05,0.43926]
[1778481584164,41.5,80923.87,0.0,-0.99669,1e-05,0.43544]
[1778481585759,41.5,80923.87,0.0,-0.99669,1e-05,0.43544]
[1778481585812,41.5,80923.87,0.0,-0.99669,1e-05,0.43544]
[1778481587621,41.5,80921.8,0.0,-0.9967,1e-05,0.43408]
[1778481587809,41.5,80921.8,0.0,-0.9967,1e-05,0.43408]
[1778481587881,41.5,80921.89,0.0,-0.9967,1e-05,0.43414]
[1778481593227,41.5,80923.85,0.0,-0.99669,1e-05,0.43543]
[1778481594198,41.5,80923.85,0.0,-0.99669,1e-05,0.43543]
[1778481594310,41.5,80923.85,0.0,-0.99669,1e-05,0.43543]
[1778481600796,41.5,80923.74,0.0,-0.99669,1e-05,0.43536]
[1778481600809,41.5,80923.74,0.0,-0.99669,1e-05,0.43536]
[1778481600878,41.5,80923.83,0.0,-0.99669,1e-05,0.43542]
[1778481603639,41.5,80923.58,0.0,-0.99669,1e-05,0.43525]
[1778481603809,41.5,80923.58,0.0,-0.99669,1e-05,0.43525]
[1778481604304,41.5,80920.08,0.0,-0.99671,1e-05,0.43295]
[1778481605410,41.5,80916.97,0.0,-0.99672,1e-05,0.43091]
[1778481607436,41.5,80916.94,0.0,-0.99672,1e-05,0.43089]
[1778481607559,41.5,80916.94,0.0,-0.99672,1e-05,0.43089]
[1778481607634,41.5,80914.62,0.0,-0.99674,1e-05,0.42937]
[1778481608704,41.5,80914.62,0.0,-0.99674,1e-05,0.42937]
[1778481608809,41.5,80914.62,0.0,-0.99674,1e-05,0.42937]
[1778481608914,41.5,80916.9,0.0,-0.99672,1e-05,0.43086]
[1778481614374,41.5,80918.78,0.0,-0.99671,1e-05,0.43209]
[1778481619596,41.5,80918.78,0.0,-0.99671,1e-05,0.43209]
[1778481623061,41.5,80918.77,0.0,-0.99671,1e-05,0.43209]
[1778481624335,41.5,80918.47,0.0,-0.99672,1e-05,0.43189]
[1778481624558,41.5,80918.47,0.0,-0.99672,1e-05,0.43189]
[1778481624659,41.5,80918.44,0.0,-0.99672,1e-05,0.43187]
[1778481627471,41.5,80921.07,0.0,-0.9967,1e-05,0.4336]
[1778481629357,41.5,80921.07,0.0,-0.9967,1e-05,0.4336]
[1778481629558,41.5,80921.07,0.0,-0.9967,1e-05,0.4336]
[1778481636536,41.5,80906.74,0.0,-0.99679,1e-05,0.42308]
[1778481637543,41.5,80903.4,0.0,-0.99681,1e-05,0.42093]
[1778481639557,41.5,80895.77,0.0,-0.99685,1e-05,0.41606]
[1778481640569,41.5,80893.27,0.0,-0.99686,1e-05,0.41448]
[1778481644393,41.5,80892.11,0.0,-0.99687,1e-05,0.41374]
[1778481644560,41.5,80892.11,0.0,-0.99687,1e-05,0.41374]
[1778481644821,41.5,80892.11,0.0,-0.99687,1e-05,0.41374]
[1778481645061,41.5,80892.11,0.0,-0.99687,1e-05,0.41374]
[1778481645073,41.5,80891.86,0.0,-0.99687,1e-05,0.41359]
[1778481651641,41.5,80893.6,0.0,-0.99686,1e-05,0.41469]
[1778481655742,41.5,80893.65,0.0,-0.99686,1e-05,0.41472]
[1778481655808,41.5,80893.65,0.0,-0.99686,1e-05,0.41472]
[1778481656032,41.5,80893.65,0.0,-0.99686,1e-05,0.41472]
[1778481656060,41.5,80893.65,0.0,-0.99686,1e-05,0.41472]
[1778481656134,41.5,80893.47,0.0,-0.99686,1e-05,0.4146]
[1778481661711,41.5,80892.69,0.0,-0.99686,1e-05,0.41411]
[1778481662718,41.5,80878.03,0.0,-0.99694,1e-05,0.40493]
[1778481663725,41.5,80874.25,0.0,-0.99696,1e-05,0.40259]
[1778481664732,41.5,80879.56,0.0,-0.99693,1e-05,0.40588]
[1778481668495,41.5,80881.03,0.0,-0.99692,1e-05,0.40679]
[1778481668558,41.5,80881.03,0.0,-0.99692,1e-05,0.40679]
[1778481668893,41.5,80881.03,0.0,-0.99692,1e-05,0.40679]
[1778481669062,41.5,80881.03,0.0,-0.99692,1e-05,0.40679]
[1778481669099,41.5,80882.94,0.0,-0.99691,1e-05,0.40799]
[1778481674803,41.5,80884.91,0.0,-0.9969,1e-05,0.40922]
[1778481676817,41.5,80880.62,0.0,-0.99693,1e-05,0.40654]
[1778481677327,41.5,80880.62,0.0,-0.99693,1e-05,0.40654]
[1778481677560,41.5,80880.62,0.0,-0.99693,1e-05,0.40654]
[1778481677700,41.5,80880.62,0.0,-0.99693,1e-05,0.40654]
[1778481677808,41.5,80880.62,0.0,-0.99693,1e-05,0.40654]
[1778481677910,41.5,80878.91,0.0,-0.99694,1e-05,0.40548]
[1778481683869,41.5,80881.85,0.0,-0.99692,1e-05,0.40731]
[1778481685814,41.5,80881.85,0.0,-0.99692,1e-05,0.40731]
[1778481685979,41.5,80881.85,0.0,-0.99692,1e-05,0.40731]
[1778481686066,41.5,80881.85,0.0,-0.99692,1e-05,0.40731]
[1778481686080,41.5,80882.36,0.0,-0.99692,1e-05,0.40762]
[1778481692933,41.5,80882.55,0.0,-0.99693,1e-05,0.40659]
[1778481694844,41.5,80882.55,0.0,-0.99693,1e-05,0.40659]
[1778481695060,41.5,80882.55,0.0,-0.99693,1e-05,0.40659]
[1778481695119,41.5,80882.55,0.0,-0.99693,1e-05,0.40659]
[1778481695161,41.5,80883.63,0.0,-0.99692,1e-05,0.40727]
[1778481695308,41.5,80883.63,0.0,-0.99692,1e-05,0.40727]
[1778481700990,41.5,80883.05,0.0,-0.99692,1e-05,0.40691]
[1778481702658,41.5,80882.06,0.0,-0.99693,1e-05,0.40629]
[1778481702811,41.5,80882.06,0.0,-0.99693,1e-05,0.40629]
[1778481702944,41.5,80882.06,0.0,-0.99693,1e-05,0.40629]
[1778481703062,41.5,80882.06,0.0,-0.99693,1e-05,0.40629]
[1778481703104,41.5,80881.95,0.0,-0.99693,1e-05,0.40622]
[1778481709047,41.5,80882.23,0.0,-0.99693,1e-05,0.40639]
[1778481713076,41.5,80875.12,0.0,-0.99696,1e-05,0.40199]
[1778481713870,41.5,80875.12,0.0,-0.99696,1e-05,0.40199]
[1778481714058,41.5,80875.12,0.0,-0.99696,1e-05,0.40199]
[1778481714150,41.5,80875.12,0.0,-0.99696,1e-05,0.40199]
[1778481714083,41.5,80875.81,0.0,-0.99696,1e-05,0.40242]
[1778481714309,41.5,80875.81,0.0,-0.99696,1e-05,0.40242]
[1778481720125,41.5,80873.47,0.0,-0.99697,1e-05,0.40097]
[1778481720941,41.5,80873.47,0.0,-0.99697,1e-05,0.40097]
[1778481721062,41.5,80873.47,0.0,-0.99697,1e-05,0.40097]
[1778481721131,41.5,80873.47,0.0,-0.99697,1e-05,0.40097]
[1778481721132,41.5,80873.08,0.0,-0.99697,1e-05,0.40074]
[1778481721311,41.5,80873.08,0.0,-0.99697,1e-05,0.40074]
[1778481724153,41.5,80870.01,0.0,-0.99699,1e-05,0.39885]
[1778481725160,41.5,80867.73,0.0,-0.997,1e-05,0.39746]
[1778481727496,41.5,80866.91,0.0,-0.99701,1e-05,0.39696]
[1778481727557,41.5,80866.91,0.0,-0.99701,1e-05,0.39696]
[1778481727779,41.5,80866.91,0.0,-0.99701,1e-05,0.39696]
[1778481727809,41.5,80866.91,0.0,-0.99701,1e-05,0.39696]
[1778481728181,41.5,80866.33,0.0,-0.99701,1e-05,0.3966]
[1778481730195,41.5,80863.91,0.0,-0.99702,1e-05,0.39513]
[1778481732214,41.5,80865.31,0.0,-0.99701,1e-05,0.39598]
[1778481732310,41.5,80865.91,0.0,-0.99701,1e-05,0.39635]
[1778481732377,41.5,80865.91,0.0,-0.99701,1e-05,0.39635]
[1778481732563,41.5,80865.91,0.0,-0.99701,1e-05,0.39635]
[1778481733216,41.5,80864.07,0.0,-0.99702,1e-05,0.39523]
[1778481738251,41.5,80866.01,0.0,-0.99701,1e-05,0.39641]
[1778481743155,41.5,80863.27,0.0,-0.99702,1e-05,0.39474]
[1778481743286,41.5,80857.68,0.0,-0.99705,0.0,0.39136]
[1778481746027,41.5,80857.69,0.0,-0.99705,0.0,0.39137]
[1778481746058,41.5,80857.69,0.0,-0.99705,0.0,0.39137]
[1778481746159,41.5,80857.16,0.0,-0.99705,0.0,0.39105]
[1778481746272,41.5,80857.16,0.0,-0.99705,0.0,0.39105]
[1778481746310,41.5,80857.16,0.0,-0.99705,0.0,0.39105]
[1778481746411,41.5,80854.96,0.0,-0.99707,0.0,0.38973]
[1778481747315,41.5,80840.24,0.0,-0.99714,0.0,0.38098]
[1778481748321,41.5,80838.77,0.0,-0.99715,0.0,0.38011]
[1778481750927,41.5,80838.41,0.0,-0.99715,0.0,0.3799]
[1778481751061,41.5,80838.41,0.0,-0.99715,0.0,0.3799]
[1778481751211,41.5,80838.41,0.0,-0.99715,0.0,0.3799]
[1778481751114,41.5,80838.03,0.0,-0.99716,0.0,0.37859]
[1778481751310,41.5,80838.03,0.0,-0.99716,0.0,0.37859]
[1778481753356,41.5,80835.31,0.0,-0.99717,0.0,0.377]
[1778481754363,41.5,80827.73,0.0,-0.99721,0.0,0.3726]
[1778481755370,41.5,80825.53,0.0,-0.99722,0.0,0.37133]
[1778481756378,41.5,80813.76,0.0,-0.99727,0.0,0.36461]
[1778481757387,41.5,80803.88,0.0,-0.99732,0.0,0.35904]
[1778481758391,41.5,80800.45,0.0,-0.99733,0.0,0.35713]
[1778481759398,41.5,80803.09,0.0,-0.99732,0.0,0.3586]
[1778481760405,41.5,80807.72,0.0,-0.9973,0.0,0.3612]
[1778481762419,41.5,80800.58,0.0,-0.99733,0.0,0.3572]
[1778481763426,41.5,80798.5,0.0,-0.99734,0.0,0.35604]
[1778481764433,41.5,80801.03,0.0,-0.99733,0.0,0.35745]
[1778481767157,41.5,80800.82,0.0,-0.99733,0.0,0.35733]
[1778481767161,41.5,80801.6,0.0,-0.99733,0.0,0.35777]
[1778481767310,41.5,80801.6,0.0,-0.99733,0.0,0.35777]
[1778481767450,41.5,80801.6,0.0,-0.99733,0.0,0.35777]
[1778481767559,41.5,80801.6,0.0,-0.99733,0.0,0.35777]
[1778481769468,41.5,80799.43,0.0,-0.99734,0.0,0.35656]
[1778481773865,41.5,80798.74,0.0,-0.99734,0.0,0.35618]
[1778481774016,41.5,80798.74,0.0,-0.99734,0.0,0.35618]
[1778481774061,41.5,80798.74,0.0,-0.99734,0.0,0.35618]
[1778481774161,41.5,80798.74,0.0,-0.99734,0.0,0.35618]
[1778481780545,41.5,80798.06,0.0,-0.99734,0.0,0.3558]
[1778481783416,41.5,80797.39,0.0,-0.99735,0.0,0.35543]
[1778481783559,41.5,80797.39,0.0,-0.99735,0.0,0.35543]
[1778481783809,41.5,80797.39,0.0,-0.99735,0.0,0.35543]
[1778481784064,41.5,80797.39,0.0,-0.99735,0.0,0.35543]
[1778481784108,41.5,80796.99,0.0,-0.99735,0.0,0.35521]
[1778481785580,41.5,80799.24,0.0,-0.99734,0.0,0.35646]
[1778481786587,41.5,80803.78,0.0,-0.99732,0.0,0.35899]
[1778481787594,41.5,80809.08,0.0,-0.99729,0.0,0.36196]
[1778481788919,41.5,80809.08,0.0,-0.99729,0.0,0.36196]
[1778481789062,41.5,80809.08,0.0,-0.99729,0.0,0.36196]
[1778481789141,41.5,80809.69,0.0,-0.99729,0.0,0.36231]
[1778481789337,41.5,80809.69,0.0,-0.99729,0.0,0.36231]
[1778481789560,41.5,80809.69,0.0,-0.99729,0.0,0.36231]
[1778481793636,41.5,80816.65,0.0,-0.99726,0.0,0.36625]
[1778481795071,41.5,80816.65,0.0,-0.99726,0.0,0.36625]
[1778481795094,41.5,80817.81,0.0,-0.99725,0.0,0.36691]
[1778481795311,41.5,80817.81,0.0,-0.99725,0.0,0.36691]
[1778481795460,41.5,80817.81,0.0,-0.99725,0.0,0.36691]
[1778481795560,41.5,80817.81,0.0,-0.99725,0.0,0.36691]
[1778481804716,41.5,80819.13,0.0,-0.99725,0.0,0.36766]
[1778481806890,41.5,80818.6,0.0,-0.99725,0.0,0.36736]
[1778481807059,41.5,80818.6,0.0,-0.99725,0.0,0.36736]
[1778481807134,41.5,80819.71,0.0,-0.99724,0.0,0.36799]
[1778481807323,41.5,80819.71,0.0,-0.99724,0.0,0.36799]
[1778481807561,41.5,80819.71,0.0,-0.99724,0.0,0.36799]
[1778481811765,41.5,80815.61,0.0,-0.99727,0.0,0.3646]
[1778481812996,41.5,80815.61,0.0,-0.99727,0.0,0.3646]
[1778481813061,41.5,80815.61,0.0,-0.99727,0.0,0.3646]
[1778481813097,41.5,80819.61,0.0,-0.99725,0.0,0.36687]
[1778481813502,41.5,80819.61,0.0,-0.99725,0.0,0.36687]
[1778481813559,41.5,80819.61,0.0,-0.99725,0.0,0.36687]
[1778481819821,41.5,80820.25,0.0,-0.99725,0.0,0.36724]
[1778481823614,41.5,80819.62,0.0,-0.99725,0.0,0.36688]
[1778481823809,41.5,80819.62,0.0,-0.99725,0.0,0.36688]
[1778481824185,41.5,80819.62,0.0,-0.99725,0.0,0.36688]
[1778481824308,41.5,80819.62,0.0,-0.99725,0.0,0.36688]
[1778481824286,41.5,80819.87,0.0,-0.99725,0.0,0.36702]
[1778481829897,41.5,80820.66,0.0,-0.99725,0.0,0.36747]
[1778481834932,41.5,80818.91,0.0,-0.99726,0.0,0.36647]
[1778481835900,41.5,80818.91,0.0,-0.99726,0.0,0.36647]
[1778481836058,41.5,80818.91,0.0,-0.99726,0.0,0.36647]
[1778481836307,41.5,80818.91,0.0,-0.99726,0.0,0.36647]
[1778481836111,41.5,80818.99,0.0,-0.99726,0.0,0.36652]
[1778481836558,41.5,80818.99,0.0,-0.99726,0.0,0.36652]
[1778481836946,41.5,80816.54,0.0,-0.99727,0.0,0.36513]
[1778481840068,41.5,80815.21,0.0,-0.99727,0.0,0.36437]
[1778481840301,41.5,80815.21,0.0,-0.99727,0.0,0.36437]
[1778481840308,41.5,80815.21,0.0,-0.99727,0.0,0.36437]
[1778481840311,41.5,80813.98,0.0,-0.99728,0.0,0.36368]
[1778481840798,41.5,80813.98,0.0,-0.99728,0.0,0.36368]
[1778481840809,41.5,80813.98,0.0,-0.99728,0.0,0.36368]
[1778481842988,41.5,80806.51,0.0,-0.99731,0.0,0.35947]
[1778481843995,41.5,80804.49,0.0,-0.99732,0.0,0.35834]
[1778481844584,41.5,80804.49,0.0,-0.99732,0.0,0.35834]
[1778481844811,41.5,80804.49,0.0,-0.99732,0.0,0.35834]
[1778481846650,41.5,80803.23,0.0,-0.99733,0.0,0.35764]
[1778481846809,41.5,80803.23,0.0,-0.99733,0.0,0.35764]
[1778481847016,41.5,80802.61,0.0,-0.99733,0.0,0.35729]
[1778481852010,41.5,80803.47,0.0,-0.99733,0.0,0.35777]
[1778481852060,41.5,80803.47,0.0,-0.99733,0.0,0.35777]
[1778481857086,41.5,80804.09,0.0,-0.99732,0.0,0.35812]
[1778481861980,41.5,80804.65,0.0,-0.99732,0.0,0.35843]
[1778481862065,41.5,80804.65,0.0,-0.99732,0.0,0.35843]
[1778481862122,41.5,80805.34,0.0,-0.99732,0.0,0.35882]
[1778481862451,41.5,80805.34,0.0,-0.99732,0.0,0.35882]
[1778481862558,41.5,80805.34,0.0,-0.99732,0.0,0.35882]
[1778481863128,41.5,80803.3,0.0,-0.99733,0.0,0.35768]
[1778481868163,41.5,80803.43,0.0,-0.99733,0.0,0.35775]
[1778481871184,41.5,80808.34,0.0,-0.99731,0.0,0.35945]
[1778481872590,41.5,80806.62,0.0,-0.99732,0.0,0.35849]
[1778481872809,41.5,80806.62,0.0,-0.99732,0.0,0.35849]
[1778481873039,41.5,80806.62,0.0,-0.99732,0.0,0.35849]
[1778481873063,41.5,80806.62,0.0,-0.99732,0.0,0.35849]
[1778481873198,41.5,80807.33,0.0,-0.99732,0.0,0.35889]
[1778481876219,41.5,80804.21,0.0,-0.99733,0.0,0.35714]
[1778481880264,41.5,80804.64,0.0,-0.99733,0.0,0.35738]
[1778481880307,41.5,80804.64,0.0,-0.99733,0.0,0.35738]
[1778481880357,41.5,80805.45,0.0,-0.99733,0.0,0.35784]
[1778481880726,41.5,80805.45,0.0,-0.99733,0.0,0.35784]
[1778481880808,41.5,80805.45,0.0,-0.99733,0.0,0.35784]
[1778481882261,41.5,80808.96,0.0,-0.99731,0.0,0.3598]
[1778481883268,41.5,80813.61,0.0,-0.99729,0.0,0.36241]
[1778481885282,41.5,80811.25,0.0,-0.9973,0.0,0.36108]
[1778481885888,41.5,80811.25,0.0,-0.9973,0.0,0.36108]
[1778481886059,41.5,80811.25,0.0,-0.9973,0.0,0.36108]
[1778481886209,41.5,80811.25,0.0,-0.9973,0.0,0.36108]
[1778481886308,41.5,80811.25,0.0,-0.9973,0.0,0.36108]
[1778481886375,41.5,80812.34,0.0,-0.99729,0.0,0.3617]
[1778481891899,41.5,80811.01,0.0,-0.9973,0.0,0.36095]
[1778481892059,41.5,80811.01,0.0,-0.9973,0.0,0.36095]
[1778481892194,41.5,80811.01,0.0,-0.9973,0.0,0.36095]
[1778481892309,41.5,80811.01,0.0,-0.9973,0.0,0.36095]
[1778481892331,41.5,80811.15,0.0,-0.9973,0.0,0.36103]
[1778481897366,41.5,80810.9,0.0,-0.9973,0.0,0.36089]
[1778481902208,41.5,80809.82,0.0,-0.99731,0.0,0.36028]
[1778481902346,41.5,80809.82,0.0,-0.99731,0.0,0.36028]
[1778481902301,41.5,80809.82,0.0,-0.99731,0.0,0.36028]
[1778481902799,41.5,80809.82,0.0,-0.99731,0.0,0.36028]
[1778481902810,41.5,80809.82,0.0,-0.99731,0.0,0.36028]
[1778481902814,41.5,80806.87,0.0,-0.99732,0.0,0.35863]
[1778481904415,41.5,80808.8,0.0,-0.99731,0.0,0.35971]
[1778481908023,41.5,80808.28,0.0,-0.99731,0.0,0.35942]
[1778481908059,41.5,80808.28,0.0,-0.99731,0.0,0.35942]
[1778481908124,41.5,80806.61,0.0,-0.99732,0.0,0.35848]
[1778481908786,41.5,80806.61,0.0,-0.99732,0.0,0.35848]
[1778481908807,41.5,80806.61,0.0,-0.99732,0.0,0.35848]
[1778481913818,41.5,80806.07,0.0,-0.99732,0.0,0.35818]
[1778481914060,41.5,80806.07,0.0,-0.99732,0.0,0.35818]
[1778481914645,41.5,80805.89,0.0,-0.99732,0.0,0.35808]
[1778481914808,41.5,80805.89,0.0,-0.99732,0.0,0.35808]
[1778481914870,41.5,80804.11,0.0,-0.99733,0.0,0.35709]
[1778481916499,41.5,80806.06,0.0,-0.99732,0.0,0.35818]
[1778481918548,41.5,80806.44,0.0,-0.99732,0.0,0.35839]
[1778481918558,41.5,80806.44,0.0,-0.99732,0.0,0.35839]
[1778481920527,41.5,80808.85,0.0,-0.99731,0.0,0.35974]
[1778481923460,41.5,80808.9,0.0,-0.99731,0.0,0.35977]
[1778481923551,41.5,80804.55,0.0,-0.99733,0.0,0.35733]
[1778481924557,41.5,80807.23,0.0,-0.99732,0.0,0.35883]
[1778481927214,41.5,80808.59,0.0,-0.99731,0.0,0.35959]
[1778481927299,41.5,80808.48,0.0,-0.99731,0.0,0.35953]
[1778481930600,41.5,80806.05,0.0,-0.99732,0.0,0.35817]
[1778481933620,41.5,80807.5,0.0,-0.99732,0.0,0.35794]
[1778481938655,41.5,80808.13,0.0,-0.99732,0.0,0.35829]
[1778481943690,41.5,80802.91,0.0,-0.99734,0.0,0.35538]
[1778481944637,41.5,80802.91,0.0,-0.99734,0.0,0.35538]
[1778481944808,41.5,80802.91,0.0,-0.99734,0.0,0.35538]
[1778481945443,41.5,80802.91,0.0,-0.99734,0.0,0.35538]
[1778481944818,41.5,80803.64,0.0,-0.99734,0.0,0.35579]
[1778481945559,41.5,80803.64,0.0,-0.99734,0.0,0.35579]
[1778481947718,41.5,80801.33,0.0,-0.99735,0.0,0.35451]
[1778481949917,41.5,80801.56,0.0,-0.99735,0.0,0.35463]
[1778481950059,41.5,80801.56,0.0,-0.99735,0.0,0.35463]
[1778481951746,41.5,80804.15,0.0,-0.99734,0.0,0.35607]
[1778481956781,41.5,80803.32,0.0,-0.99734,0.0,0.35561]
[1778481957963,41.5,80803.32,0.0,-0.99734,0.0,0.35561]
[1778481958059,41.5,80803.32,0.0,-0.99734,0.0,0.35561]
[1778481958134,41.5,80802.68,0.0,-0.99735,0.0,0.35526]
[1778481958652,41.5,80802.68,0.0,-0.99735,0.0,0.35526]
[1778481958809,41.5,80802.68,0.0,-0.99735,0.0,0.35526]
[1778481962099,41.5,80802.47,0.0,-0.99735,0.0,0.35514]
[1778481962290,41.5,80802.47,0.0,-0.99735,0.0,0.35514]
[1778481962309,41.5,80802.47,0.0,-0.99735,0.0,0.35514]
[1778481962389,41.5,80803.19,0.0,-0.99734,0.0,0.35554]
[1778481962823,41.5,80806.52,0.0,-0.99733,0.0,0.35739]
[1778481967858,41.5,80807.43,0.0,-0.99732,0.0,0.3579]
[1778481973900,41.5,80807.5,0.0,-0.99732,0.0,0.35794]
[1778481977686,41.5,80806.72,0.0,-0.99733,0.0,0.3575]
[1778481977810,41.5,80806.72,0.0,-0.99733,0.0,0.3575]
[1778481978447,41.5,80806.72,0.0,-0.99733,0.0,0.3575]
[1778481978477,41.5,80811.05,0.0,-0.99731,0.0,0.35992]
[1778481978558,41.5,80811.05,0.0,-0.99731,0.0,0.35992]
[1778481980949,41.5,80813.31,0.0,-0.9973,0.0,0.36119]
[1778481983599,41.5,80813.82,0.0,-0.99729,0.0,0.36148]
[1778481983808,41.5,80813.82,0.0,-0.99729,0.0,0.36148]
[1778481989005,41.5,80813.35,0.0,-0.9973,0.0,0.36122]
[1778481991442,41.5,80813.35,0.0,-0.9973,0.0,0.36122]
[1778481991483,41.5,80814.4,0.0,-0.9973,0.0,0.36076]
[1778481991559,41.5,80814.4,0.0,-0.9973,0.0,0.36076]
[1778481992393,41.5,80814.4,0.0,-0.9973,0.0,0.36076]
[1778481992446,41.5,80815.45,0.0,-0.99729,0.0,0.36135]
[1778481992557,41.5,80815.45,0.0,-0.99729,0.0,0.36135]
[1778481995047,41.5,80813.02,0.0,-0.99731,0.0,0.35998]
[1778481996355,41.5,80813.02,0.0,-0.99731,0.0,0.35998]
[1778481996356,41.5,80811.4,0.0,-0.99731,0.0,0.35907]
[1778481996559,41.5,80811.4,0.0,-0.99731,0.0,0.35907]
[1778482001706,41.5,80811.82,0.0,-0.99731,0.0,0.35931]
[1778482001759,41.5,80811.82,0.0,-0.99731,0.0,0.35931]
[1778482002096,41.5,80808.38,0.0,-0.99733,0.0,0.35739]
[1778482002638,41.5,80808.38,0.0,-0.99733,0.0,0.35739]
[1778482002808,41.5,80808.38,0.0,-0.99733,0.0,0.35739]
[1778482003103,41.5,80806.87,0.0,-0.99733,0.0,0.35655]
[1778482007897,41.5,80805.98,0.0,-0.99734,0.0,0.35605]
[1778482008058,41.5,80805.98,0.0,-0.99734,0.0,0.35605]
[1778482008348,41.5,80805.98,0.0,-0.99734,0.0,0.35605]
[1778482008440,41.5,80804.34,0.0,-0.99735,0.0,0.35514]
[1778482008560,41.5,80804.34,0.0,-0.99735,0.0,0.35514]
[1778482011160,41.5,80805.69,0.0,-0.99734,0.0,0.35589]
[1778482014339,41.5,80805.48,0.0,-0.99734,0.0,0.35577]
[1778482014496,41.5,80807.48,0.0,-0.99733,0.0,0.35689]
[1778482014570,41.5,80807.48,0.0,-0.99733,0.0,0.35689]
[1778482014824,41.5,80807.48,0.0,-0.99733,0.0,0.35689]
[1778482015062,41.5,80807.48,0.0,-0.99733,0.0,0.35689]
[1778482015189,41.5,80807.75,0.0,-0.99733,0.0,0.35704]
[1778482016197,41.5,80811.47,0.0,-0.99731,0.0,0.35911]
[1778482017203,41.5,80812.84,0.0,-0.99731,0.0,0.35988]
[1778482019551,41.5,80811.26,0.0,-0.99731,0.0,0.359]
[1778482023245,41.5,80812.82,0.0,-0.99731,0.0,0.35987]
[1778482024560,41.5,80812.82,0.0,-0.99731,0.0,0.35987]
[1778482024808,41.5,80813.09,0.0,-0.99731,0.0,0.36002]
[1778482027468,41.5,80813.25,0.0,-0.99731,0.0,0.36011]
[1778482027559,41.5,80813.25,0.0,-0.99731,0.0,0.36011]
[1778482027495,41.5,80811.95,0.0,-0.99731,0.0,0.35938]
[1778482028281,41.5,80805.99,0.0,-0.99734,0.0,0.35606]
[1778482028660,41.5,80805.99,0.0,-0.99734,0.0,0.35606]
[1778482028809,41.5,80805.99,0.0,-0.99734,0.0,0.35606]
[1778482032309,41.5,80796.37,0.0,-0.99738,0.0,0.35074]
[1778482033316,41.5,80788.3,0.0,-0.99742,0.0,0.34634]
[1778482034323,41.5,80787.69,0.0,-0.99742,0.0,0.34601]
[1778482035845,41.5,80787.82,0.0,-0.99742,0.0,0.34608]
[1778482036069,41.5,80787.82,0.0,-0.99742,0.0,0.34608]
[1778482036337,41.5,80786.48,0.0,-0.99743,0.0,0.34535]
[1778482038351,41.5,80782.4,0.0,-0.99744,0.0,0.34315]
[1778482039309,41.5,80782.4,0.0,-0.99744,0.0,0.34315]
[1778482039358,41.5,80776.28,0.0,-0.99747,0.0,0.33987]
[1778482041429,41.5,80776.26,0.0,-0.99747,0.0,0.33986]
[1778482041558,41.5,80776.26,0.0,-0.99747,0.0,0.33986]
[1778482043310,41.5,80775.75,0.0,-0.99747,0.0,0.33958]
[1778482043388,41.5,80775.42,0.0,-0.99747,0.0,0.33941]
[1778482044395,41.5,80783.1,0.0,-0.99744,0.0,0.34353]
[1778482045402,41.5,80783.14,0.0,-0.99744,0.0,0.34355]
[1778482046409,41.5,80786.6,0.0,-0.99743,0.0,0.34542]
[1778482047140,41.5,80786.6,0.0,-0.99743,0.0,0.34542]
[1778482047308,41.5,80786.6,0.0,-0.99743,0.0,0.34542]
[1778482049430,41.5,80782.87,0.0,-0.99744,0.0,0.3434]
[1778482051444,41.5,80782.88,0.0,-0.99745,0.0,0.3424]
[1778482056479,41.5,80778.0,0.0,-0.99747,0.0,0.33978]
[1778482058568,41.5,80778.83,0.0,-0.99747,0.0,0.34023]
[1778482058809,41.5,80778.78,0.0,-0.99747,0.0,0.3402]
[1778482059513,41.5,80783.69,0.0,-0.99745,0.0,0.34283]
[1778482061997,41.5,80782.53,0.0,-0.99745,0.0,0.34221]
[1778482062059,41.5,80782.53,0.0,-0.99745,0.0,0.34221]
[1778482063541,41.5,80782.67,0.0,-0.99745,0.0,0.34229]
[1778482068576,41.5,80781.54,0.0,-0.99746,0.0,0.34168]
[1778482072604,41.5,80775.37,0.0,-0.99748,0.0,0.33838]
[1778482072848,41.5,80775.37,0.0,-0.99748,0.0,0.33838]
[1778482073062,41.5,80775.37,0.0,-0.99748,0.0,0.33838]
[1778482077202,41.5,80774.65,0.0,-0.99749,0.0,0.338]
[1778482077309,41.5,80774.65,0.0,-0.99749,0.0,0.338]
[1778482077646,41.5,80773.66,0.0,-0.99749,0.0,0.33747]
[1778482077810,41.5,80773.66,0.0,-0.99749,0.0,0.33747]
[1778482077911,41.5,80774.63,0.0,-0.99749,0.0,0.33799]
[1778482078647,41.5,80772.25,0.0,-0.9975,0.0,0.33673]
[1778482083010,41.5,80770.82,0.0,-0.9975,0.0,0.33597]
[1778482083067,41.5,80770.82,0.0,-0.9975,0.0,0.33597]
[1778482087702,41.5,80766.59,0.0,-0.99752,0.0,0.33374]
[1778482087808,41.5,80766.59,0.0,-0.99752,0.0,0.33374]
[1778482087903,41.5,80766.59,0.0,-0.99752,0.0,0.33374]
[1778482088059,41.5,80766.59,0.0,-0.99752,0.0,0.33374]
[1778482088160,41.5,80767.49,0.0,-0.99752,0.0,0.33421]
[1778482092597,41.5,80766.62,0.0,-0.99752,0.0,0.33375]
[1778482092807,41.5,80767.12,0.0,-0.99752,0.0,0.33402]
[1778482102815,41.5,80763.53,0.0,-0.99753,0.0,0.33213]
[1778482103983,41.5,80763.53,0.0,-0.99753,0.0,0.33213]
[1778482104061,41.5,80763.53,0.0,-0.99753,0.0,0.33213]
[1778482106768,41.5,80763.45,0.0,-0.99753,0.0,0.33209]
[1778482106811,41.5,80763.45,0.0,-0.99753,0.0,0.33209]
[1778482106843,41.5,80763.06,0.0,-0.99754,0.0,0.33189]
[1778482114217,41.5,80762.58,0.0,-0.99754,0.0,0.33164]
[1778482114902,41.5,80752.06,0.0,-0.99759,0.0,0.3252]
[1778482115909,41.5,80759.4,0.0,-0.99756,0.0,0.329]
[1778482116916,41.5,80759.94,0.0,-0.99756,0.0,0.32928]
[1778482117920,41.5,80759.94,0.0,-0.99756,0.0,0.32928]
[1778482120944,41.5,80756.78,0.0,-0.99757,0.0,0.32764]
[1778482123965,41.5,80762.03,0.0,-0.99755,0.0,0.33037]
[1778482124972,41.5,80765.8,0.0,-0.99753,0.0,0.33234]
[1778482126381,41.5,80765.8,0.0,-0.99753,0.0,0.33234]
[1778482126559,41.5,80765.8,0.0,-0.99753,0.0,0.33234]
[1778482128279,41.5,80765.56,0.0,-0.99753,0.0,0.33221]
[1778482128308,41.5,80765.56,0.0,-0.99753,0.0,0.33221]
[1778482128381,41.5,80765.56,0.0,-0.99753,0.0,0.33221]
[1778482132461,41.5,80765.64,0.0,-0.99753,0.0,0.33225]
[1778482132558,41.5,80765.64,0.0,-0.99753,0.0,0.33225]
[1778482133028,41.5,80769.59,0.0,-0.99751,0.0,0.33433]
[1778482134038,41.5,80773.45,0.0,-0.9975,0.0,0.33637]
[1778482135445,41.5,80773.45,0.0,-0.9975,0.0,0.33637]
[1778482135562,41.5,80773.45,0.0,-0.9975,0.0,0.33637]
[1778482135663,41.5,80780.09,0.0,-0.99747,0.0,0.3399]
[1778482137056,41.5,80783.23,0.0,-0.99746,0.0,0.34158]
[1778482138939,41.5,80784.07,0.0,-0.99745,0.0,0.34203]
[1778482139059,41.5,80784.07,0.0,-0.99745,0.0,0.34203]
[1778482139070,41.5,80783.46,0.0,-0.99745,0.0,0.3417]
[1778482141084,41.5,80780.14,0.0,-0.99747,0.0,0.33992]
[1778482142442,41.5,80780.14,0.0,-0.99747,0.0,0.33992]
[1778482142558,41.5,80780.14,0.0,-0.99747,0.0,0.33992]
[1778482143099,41.5,80775.05,0.0,-0.99749,0.0,0.33721]
[1778482144106,41.5,80766.52,0.0,-0.99753,0.0,0.33271]
[1778482145112,41.5,80764.97,0.0,-0.99753,0.0,0.3319]
[1778482146586,41.5,80764.97,0.0,-0.99753,0.0,0.3319]
[1778482146808,41.5,80764.58,0.0,-0.99754,0.0,0.3317]
[1778482150062,41.5,80765.05,0.0,-0.99753,0.0,0.33194]
[1778482150309,41.5,80765.05,0.0,-0.99753,0.0,0.33194]
[1778482150414,41.5,80764.9,0.0,-0.99753,0.0,0.33186]
[1778482152046,41.5,80764.95,0.0,-0.99753,0.0,0.33189]
[1778482152161,41.5,80761.93,0.0,-0.99755,0.0,0.33031]
[1778482157297,41.5,80762.01,0.0,-0.99755,0.0,0.33036]
[1778482157308,41.5,80762.01,0.0,-0.99755,0.0,0.33036]
[1778482157339,41.5,80762.42,0.0,-0.99755,0.0,0.33057]
[1778482163243,41.5,80762.15,0.0,-0.99755,0.0,0.33043]
[1778482169288,41.5,80760.89,0.0,-0.99755,0.0,0.32977]
[1778482170423,41.5,80760.89,0.0,-0.99755,0.0,0.32977]
[1778482170561,41.5,80760.89,0.0,-0.99755,0.0,0.32977]
[1778482174323,41.5,80752.88,0.0,-0.99759,0.0,0.32466]
[1778482176493,41.5,80750.9,0.0,-0.9976,0.0,0.32364]
[1778482176563,41.5,80750.9,0.0,-0.9976,0.0,0.32364]
[1778482176660,41.5,80753.09,0.0,-0.99759,0.0,0.32476]
[1778482179456,41.5,80750.7,0.0,-0.9976,0.0,0.32354]
[1778482184491,41.5,80750.26,0.0,-0.9976,0.0,0.32331]
[1778482188519,41.5,80754.07,0.0,-0.99759,0.0,0.32527]
[1778482189526,41.5,80759.38,0.0,-0.99757,0.0,0.32801]
[1778482194561,41.5,80756.32,0.0,-0.99758,0.0,0.32643]
[1778482199596,41.5,80756.98,0.0,-0.99758,0.0,0.32677]
[1778482200603,41.5,80752.99,0.0,-0.99759,0.0,0.32471]
[1778482202618,41.5,80756.56,0.0,-0.99758,0.0,0.32655]
[1778482203624,41.5,80763.26,0.0,-0.99755,0.0,0.33003]
[1778482208659,41.5,80765.14,0.0,-0.99754,0.0,0.33101]
[1778482210674,41.5,80767.56,0.0,-0.99753,0.0,0.33227]
[1778482213770,41.5,80768.01,0.0,-0.99753,0.0,0.33251]
[1778482213810,41.5,80768.01,0.0,-0.99753,0.0,0.33251]
[1778482214702,41.5,80768.57,0.0,-0.99753,0.0,0.3328]
[1778482214912,41.5,80768.57,0.0,-0.99753,0.0,0.3328]
[1778482216061,41.5,80768.57,0.0,-0.99753,0.0,0.3328]
[1778482221751,41.5,80769.54,0.0,-0.99752,0.0,0.33331]
[1778482225779,41.5,80772.54,0.0,-0.99751,0.0,0.33489]
[1778482228990,41.5,80774.64,0.0,-0.9975,0.0,0.336]
[1778482229062,41.5,80774.64,0.0,-0.9975,0.0,0.336]
[1778482229144,41.5,80774.64,0.0,-0.9975,0.0,0.336]
[1778482229307,41.5,80774.64,0.0,-0.9975,0.0,0.336]
[1778482229408,41.5,80776.59,0.0,-0.99749,0.0,0.33703]
[1778482233835,41.5,80776.71,0.0,-0.9975,0.0,0.3361]
[1778482237863,41.5,80779.14,0.0,-0.99749,0.0,0.33739]
[1778482240122,41.5,80779.41,0.0,-0.99749,0.0,0.33753]
[1778482240165,41.5,80779.41,0.0,-0.99749,0.0,0.33753]
[1778482240308,41.5,80779.41,0.0,-0.99749,0.0,0.33753]
[1778482240409,41.5,80780.2,0.0,-0.99748,0.0,0.33795]
[1778482245920,41.5,80779.06,0.0,-0.99749,0.0,0.33735]
[1778482250954,41.5,80778.43,0.0,-0.99749,0.0,0.33701]
[1778482255990,41.5,80779.15,0.0,-0.99749,0.0,0.33739]
[1778482261030,41.5,80779.72,0.0,-0.99749,0.0,0.3377]
[1778482264756,41.5,80779.74,0.0,-0.99749,0.0,0.33771]
[1778482264812,41.5,80779.74,0.0,-0.99749,0.0,0.33771]
[1778482264811,41.5,80779.9,0.0,-0.99748,0.0,0.33779]
[1778482265016,41.5,80779.9,0.0,-0.99748,0.0,0.33779]
[1778482265059,41.5,80779.9,0.0,-0.99748,0.0,0.33779]
[1778482271100,41.5,80782.91,0.0,-0.99747,0.0,0.3394]
[1778482272208,41.5,80782.91,0.0,-0.99747,0.0,0.3394]
[1778482272256,41.5,80782.91,0.0,-0.99747,0.0,0.3394]
[1778482272310,41.5,80782.91,0.0,-0.99747,0.0,0.3394]
[1778482272411,41.5,80782.91,0.0,-0.99747,0.0,0.3394]
[1778482278151,41.5,80782.81,0.0,-0.99747,0.0,0.33934]
[1778482279157,41.5,80777.32,0.0,-0.9975,0.0,0.33642]
[1778482280577,41.5,80777.32,0.0,-0.9975,0.0,0.33642]
[1778482280728,41.5,80777.32,0.0,-0.9975,0.0,0.33642]
[1778482280808,41.5,80777.32,0.0,-0.9975,0.0,0.33642]
[1778482280829,41.5,80776.53,0.0,-0.9975,0.0,0.33601]
[1778482286206,41.5,80776.38,0.0,-0.9975,0.0,0.33593]
[1778482291241,41.5,80782.58,0.0,-0.99748,0.0,0.33822]
[1778482294596,41.5,80783.53,0.0,-0.99748,0.0,0.33872]
[1778482294652,41.5,80783.53,0.0,-0.99748,0.0,0.33872]
[1778482294812,41.5,80783.53,0.0,-0.99748,0.0,0.33872]
[1778482294697,41.5,80785.43,0.0,-0.99747,0.0,0.33974]
[1778482300304,41.5,80786.25,0.0,-0.99746,0.0,0.34018]
[1778482304188,41.5,80786.84,0.0,-0.99746,0.0,0.34049]
[1778482304195,41.5,80786.84,0.0,-0.99746,0.0,0.34049]
[1778482304309,41.5,80786.84,0.0,-0.99746,0.0,0.34049]
[1778482304409,41.5,80786.84,0.0,-0.99746,0.0,0.34049]
[1778482308362,41.5,80793.44,0.0,-0.99743,0.0,0.34404]
[1778482309369,41.5,80797.24,0.0,-0.99742,0.0,0.3461]
[1778482311384,41.5,80800.32,0.0,-0.9974,0.0,0.34778]
[1778482314404,41.5,80804.02,0.0,-0.99739,0.0,0.3498]
[1778482315411,41.5,80806.75,0.0,-0.99737,0.0,0.3513]
[1778482317425,41.5,80810.6,0.0,-0.99736,0.0,0.35343]
[1778482318432,41.5,80807.2,0.0,-0.99737,0.0,0.35155]
[1778482320887,41.5,80806.53,0.0,-0.99737,0.0,0.35118]
[1778482320893,41.5,80806.53,0.0,-0.99737,0.0,0.35118]
[1778482321061,41.5,80806.53,0.0,-0.99737,0.0,0.35118]
[1778482321157,41.5,80806.53,0.0,-0.99737,0.0,0.35118]
[1778482326488,41.5,80807.52,0.0,-0.99737,0.0,0.35173]
[1778482331523,41.5,80806.41,0.0,-0.99737,0.0,0.35111]
[1778482332021,41.5,80806.41,0.0,-0.99737,0.0,0.35111]
[1778482332025,41.5,80806.41,0.0,-0.99737,0.0,0.35111]
[1778482332062,41.5,80806.41,0.0,-0.99737,0.0,0.35111]
[1778482332530,41.5,80805.14,0.0,-0.99738,0.0,0.35042]
[1778482336785,41.5,80806.05,0.0,-0.99738,0.0,0.35092]
[1778482336811,41.5,80806.05,0.0,-0.99738,0.0,0.35092]
[1778482336860,41.5,80806.05,0.0,-0.99738,0.0,0.35092]
[1778482336887,41.5,80806.03,0.0,-0.99738,0.0,0.35091]
[1778482337059,41.5,80806.03,0.0,-0.99738,0.0,0.35091]
[1778482343607,41.5,80806.02,0.0,-0.99738,0.0,0.3509]
[1778482344676,41.5,80803.02,0.0,-0.99739,0.0,0.34925]
[1778482345621,41.5,80799.14,0.0,-0.99741,0.0,0.34714]
[1778482348312,41.5,80798.89,0.0,-0.99741,0.0,0.347]
[1778482348557,41.5,80798.89,0.0,-0.99741,0.0,0.347]
[1778482348689,41.5,80798.89,0.0,-0.99741,0.0,0.347]
[1778482348809,41.5,80798.89,0.0,-0.99741,0.0,0.347]
[1778482348910,41.5,80796.74,0.0,-0.99742,0.0,0.34583]
[1778482354684,41.5,80796.07,0.0,-0.99743,0.0,0.34445]
[1778482362580,41.5,80796.0,0.0,-0.99743,0.0,0.34441]
[1778482367770,41.5,80797.8,0.0,-0.99742,0.0,0.34539]
[1778482367773,41.5,80797.8,0.0,-0.99742,0.0,0.34539]
[1778482367812,41.5,80797.8,0.0,-0.99742,0.0,0.34539]
[1778482367913,41.5,80797.84,0.0,-0.99742,0.0,0.34541]
[1778482369791,41.5,80801.65,0.0,-0.9974,0.0,0.34748]
[1778482374827,41.5,80802.36,0.0,-0.9974,0.0,0.34787]
[1778482378326,41.5,80802.29,0.0,-0.9974,0.0,0.34783]
[1778482378330,41.5,80802.29,0.0,-0.9974,0.0,0.34783]
[1778482378561,41.5,80802.29,0.0,-0.9974,0.0,0.34783]
[1778482380869,41.5,80802.33,0.0,-0.9974,0.0,0.34785]
[1778482382883,41.5,80805.22,0.0,-0.99739,0.0,0.34943]
[1778482384897,41.5,80808.69,0.0,-0.99737,0.0,0.35134]
[1778482385904,41.5,80815.97,0.0,-0.99734,0.0,0.35536]
[1778482386927,41.5,80815.97,0.0,-0.99734,0.0,0.35536]
[1778482386929,41.5,80815.97,0.0,-0.99734,0.0,0.35536]
[1778482387062,41.5,80815.23,0.0,-0.99734,0.0,0.35495]
[1778482387918,41.5,80817.07,0.0,-0.99733,0.0,0.35598]
[1778482388925,41.5,80824.88,0.0,-0.9973,0.0,0.36035]
[1778482389932,41.5,80829.16,0.0,-0.99728,0.0,0.36276]
[1778482392852,41.5,80830.47,0.0,-0.99727,0.0,0.3635]
[1778482392857,41.5,80830.47,0.0,-0.99727,0.0,0.3635]
[1778482392953,41.5,80830.35,0.0,-0.99727,0.0,0.36344]
[1778482393066,41.5,80830.35,0.0,-0.99727,0.0,0.36344]
[1778482401048,41.5,80828.99,0.0,-0.99728,0.0,0.36267]
[1778482401061,41.5,80828.99,0.0,-0.99728,0.0,0.36267]
[1778482401145,41.5,80829.88,0.0,-0.99727,0.0,0.36317]
[1778482403023,41.5,80837.28,0.0,-0.99724,0.0,0.36738]
[1778482404030,41.5,80843.44,0.0,-0.99721,0.0,0.37092]
[1778482405037,41.5,80846.05,0.0,-0.9972,0.0,0.37243]
[1778482406934,41.5,80846.05,0.0,-0.9972,0.0,0.37243]
[1778482406981,41.5,80845.85,0.0,-0.9972,0.0,0.37231]
[1778482407061,41.5,80845.85,0.0,-0.9972,0.0,0.37231]
[1778482407133,41.5,80845.83,0.0,-0.9972,0.0,0.3723]
[1778482412086,41.5,80839.56,0.0,-0.99724,0.0,0.36762]
[1778482414173,41.5,80839.62,0.0,-0.99724,0.0,0.36765]
[1778482414308,41.5,80839.62,0.0,-0.99724,0.0,0.36765]
[1778482414409,41.5,80840.04,0.0,-0.99723,0.0,0.36789]
[1778482422156,41.5,80836.18,0.0,-0.99725,0.0,0.36569]
[1778482424827,41.5,80835.02,0.0,-0.99726,0.0,0.36503]
[1778482424829,41.5,80835.02,0.0,-0.99726,0.0,0.36503]
[1778482424912,41.5,80834.25,0.0,-0.99726,0.0,0.36459]
[1778482425064,41.5,80834.25,0.0,-0.99726,0.0,0.36459]
[1778482430214,41.5,80835.55,0.0,-0.99726,0.0,0.36533]
[1778482432626,41.5,80834.38,0.0,-0.99726,0.0,0.36466]
[1778482432633,41.5,80834.38,0.0,-0.99726,0.0,0.36466]
[1778482432810,41.5,80834.38,0.0,-0.99726,0.0,0.36466]
[1778482432838,41.5,80834.81,0.0,-0.99726,0.0,0.36491]
[1778482438648,41.5,80835.08,0.0,-0.99726,0.0,0.36506]
[1778482438653,41.5,80835.08,0.0,-0.99726,0.0,0.36506]
[1778482438810,41.5,80835.08,0.0,-0.99726,0.0,0.36506]
[1778482438877,41.5,80834.28,0.0,-0.99726,0.0,0.36461]
[1778482439277,41.5,80829.94,0.0,-0.99728,0.0,0.36215]
[1778482443306,41.5,80825.91,0.0,-0.9973,0.0,0.35987]
[1778482445527,41.5,80825.18,0.0,-0.9973,0.0,0.35946]
[1778482445566,41.5,80825.18,0.0,-0.9973,0.0,0.35946]
[1778482445610,41.5,80825.18,0.0,-0.9973,0.0,0.35946]
[1778482445813,41.5,80825.18,0.0,-0.9973,0.0,0.35946]
[1778482445911,41.5,80822.93,0.0,-0.99731,0.0,0.3582]
[1778482446327,41.5,80817.81,0.0,-0.99734,0.0,0.35535]
[1778482448341,41.5,80815.56,0.0,-0.99735,0.0,0.3541]
[1778482451926,41.5,80815.14,0.0,-0.99735,0.0,0.35386]
[1778482452060,41.5,80815.18,0.0,-0.99735,0.0,0.35389]
[1778482453376,41.5,80812.26,0.0,-0.99736,0.0,0.35227]
[1778482458413,41.5,80810.12,0.0,-0.99737,0.0,0.35109]
[1778482461433,41.5,80812.88,0.0,-0.99736,0.0,0.35261]
[1778482463413,41.5,80812.53,0.0,-0.99736,0.0,0.35242]
[1778482463564,41.5,80812.53,0.0,-0.99736,0.0,0.35242]
[1778482463627,41.5,80812.56,0.0,-0.99736,0.0,0.35244]
[1778482467476,41.5,80815.18,0.0,-0.99735,0.0,0.35389]
[1778482471862,41.5,80815.53,0.0,-0.99735,0.0,0.35408]
[1778482471872,41.5,80815.53,0.0,-0.99735,0.0,0.35408]
[1778482472062,41.5,80815.48,0.0,-0.99736,0.0,0.35302]
[1778482472511,41.5,80819.04,0.0,-0.99734,0.0,0.35499]
[1778482474525,41.5,80821.41,0.0,-0.99733,0.0,0.35631]
[1778482479561,41.5,80821.8,0.0,-0.99733,0.0,0.35653]
[1778482483728,41.5,80821.63,0.0,-0.99733,0.0,0.35643]
[1778482485122,41.5,80821.65,0.0,-0.99733,0.0,0.35644]
[1778482485128,41.5,80821.65,0.0,-0.99733,0.0,0.35644]
[1778482485311,41.5,80821.65,0.0,-0.99733,0.0,0.35644]
[1778482485605,41.5,80823.07,0.0,-0.99732,0.0,0.35723]
[1778482487619,41.5,80827.44,0.0,-0.9973,0.0,0.35968]
[1778482490735,41.5,80826.34,0.0,-0.99731,0.0,0.35907]
[1778482490740,41.5,80826.34,0.0,-0.99731,0.0,0.35907]
[1778482490810,41.5,80826.34,0.0,-0.99731,0.0,0.35907]
[1778482490910,41.5,80826.41,0.0,-0.99731,0.0,0.3591]
[1778482491647,41.5,80823.98,0.0,-0.99732,0.0,0.35774]
[1778482496682,41.5,80821.99,0.0,-0.99733,0.0,0.35663]
[1778482497811,41.5,80821.99,0.0,-0.99733,0.0,0.35663]
[1778482497813,41.5,80821.99,0.0,-0.99733,0.0,0.35663]
[1778482498063,41.5,80821.99,0.0,-0.99733,0.0,0.35663]
[1778482497819,41.5,80818.26,0.0,-0.99734,0.0,0.35456]
[1778482501874,41.5,80817.35,0.0,-0.99735,0.0,0.35405]
[1778482502078,41.5,80817.35,0.0,-0.99735,0.0,0.35405]
[1778482501973,41.5,80816.79,0.0,-0.99735,0.0,0.35374]
[1778482508766,41.5,80816.53,0.0,-0.99735,0.0,0.3536]
[1778482511666,41.5,80818.48,0.0,-0.99734,0.0,0.35468]
[1778482511716,41.5,80818.48,0.0,-0.99734,0.0,0.35468]
[1778482511808,41.5,80818.48,0.0,-0.99734,0.0,0.35468]
[1778482511909,41.5,80821.02,0.0,-0.99733,0.0,0.35609]
[1778482513801,41.5,80823.44,0.0,-0.99732,0.0,0.35744]
[1778482518836,41.5,80823.44,0.0,-0.99732,0.0,0.35744]
[1778482521857,41.5,80825.83,0.0,-0.99731,0.0,0.35878]
[1778482523338,41.5,80825.56,0.0,-0.99731,0.0,0.35863]
[1778482523347,41.5,80825.56,0.0,-0.99731,0.0,0.35863]
[1778482523562,41.5,80825.56,0.0,-0.99731,0.0,0.35863]
[1778482523871,41.5,80824.72,0.0,-0.99731,0.0,0.35816]
[1778482528906,41.5,80825.87,0.0,-0.99731,0.0,0.3588]
[1778482533941,41.5,80825.88,0.0,-0.99732,0.0,0.35776]
[1778482538976,41.5,80827.68,0.0,-0.99731,0.0,0.35877]
[1778482540194,41.5,80827.53,0.0,-0.99731,0.0,0.35868]
[1778482540256,41.5,80827.53,0.0,-0.99731,0.0,0.35868]
[1778482540309,41.5,80827.53,0.0,-0.99731,0.0,0.35868]
[1778482540990,41.5,80828.14,0.0,-0.99731,0.0,0.35902]
[1778482546025,41.5,80827.33,0.0,-0.99731,0.0,0.35857]
[1778482554083,41.5,80828.13,0.0,-0.99731,0.0,0.35902]
[1778482557870,41.5,80829.61,0.0,-0.9973,0.0,0.35985]
[1778482557966,41.5,80829.61,0.0,-0.9973,0.0,0.35985]
[1778482558059,41.5,80829.61,0.0,-0.9973,0.0,0.35985]
[1778482558076,41.5,80829.61,0.0,-0.9973,0.0,0.35985]
[1778482558111,41.5,80831.23,0.0,-0.99729,0.0,0.36076]
[1778482560125,41.5,80834.71,0.0,-0.99728,0.0,0.36273]
[1778482565160,41.5,80835.28,0.0,-0.99727,0.0,0.36305]
[1778482570251,41.5,80835.54,0.0,-0.99727,0.0,0.3632]
[1778482576237,41.5,80834.65,0.0,-0.99728,0.0,0.36269]
[1778482577278,41.5,80834.65,0.0,-0.99728,0.0,0.36269]
[1778482577309,41.5,80834.65,0.0,-0.99728,0.0,0.36269]
[1778482577409,41.5,80834.65,0.0,-0.99728,0.0,0.36269]
[1778482577558,41.5,80834.65,0.0,-0.99728,0.0,0.36269]
[1778482577623,41.5,80830.65,0.0,-0.99729,0.0,0.36044]
[1778482584052,41.5,80830.13,0.0,-0.9973,0.0,0.36014]
[1778482584061,41.5,80830.13,0.0,-0.9973,0.0,0.36014]
[1778482590335,41.5,80832.49,0.0,-0.99729,0.0,0.36147]
[1778482592558,41.5,80832.37,0.0,-0.99729,0.0,0.36035]
[1778482592732,41.5,80832.37,0.0,-0.99729,0.0,0.36035]
[1778482592813,41.5,80832.37,0.0,-0.99729,0.0,0.36035]
[1778482592833,41.5,80832.23,0.0,-0.99729,0.0,0.36027]
[1778482598391,41.5,80832.42,0.0,-0.99729,0.0,0.36038]
[1778482599400,41.5,80832.42,0.0,-0.99729,0.0,0.36038]
[1778482599558,41.5,80832.42,0.0,-0.99729,0.0,0.36038]
[1778482599614,41.5,80832.07,0.0,-0.9973,0.0,0.36018]
[1778482605024,41.5,80831.97,0.0,-0.9973,0.0,0.36012]
[1778482605060,41.5,80831.97,0.0,-0.9973,0.0,0.36012]
[1778482605272,41.5,80833.03,0.0,-0.99729,0.0,0.36072]
[1778482605313,41.5,80833.03,0.0,-0.99729,0.0,0.36072]
[1778482605440,41.5,80833.87,0.0,-0.99729,0.0,0.3612]
[1778482609468,41.5,80835.89,0.0,-0.99728,0.0,0.36234]
[1778482612096,41.5,80835.74,0.0,-0.99728,0.0,0.36225]
[1778482612310,41.5,80836.85,0.0,-0.99727,0.0,0.36288]
[1778482617822,41.5,80836.07,0.0,-0.99728,0.0,0.36244]
[1778482618067,41.5,80836.07,0.0,-0.99728,0.0,0.36244]
[1778482618098,41.5,80837.03,0.0,-0.99727,0.0,0.36298]
[1778482621070,41.5,80836.82,0.0,-0.99727,0.0,0.36286]
[1778482621162,41.5,80840.18,0.0,-0.99726,0.0,0.36477]
[1778482621311,41.5,80840.18,0.0,-0.99726,0.0,0.36477]
[1778482621552,41.5,80842.57,0.0,-0.99725,0.0,0.36613]
[1778482625582,41.5,80840.27,0.0,-0.99726,0.0,0.36482]
[1778482628026,41.5,80840.18,0.0,-0.99726,0.0,0.36477]
[1778482628059,41.5,80840.18,0.0,-0.99726,0.0,0.36477]
[1778482628127,41.5,80836.64,0.0,-0.99727,0.0,0.36276]
[1778482628437,41.5,80836.64,0.0,-0.99727,0.0,0.36276]
[1778482628560,41.5,80836.64,0.0,-0.99727,0.0,0.36276]
[1778482628603,41.5,80836.46,0.0,-0.99727,0.0,0.36266]
[1778482630619,41.5,80838.77,0.0,-0.99726,0.0,0.36397]
[1778482635652,41.5,80838.09,0.0,-0.99727,0.0,0.36358]
[1778482637192,41.5,80838.09,0.0,-0.99727,0.0,0.36358]
[1778482637308,41.5,80837.3,0.0,-0.99727,0.0,0.36314]
[1778482637508,41.5,80837.3,0.0,-0.99727,0.0,0.36314]
[1778482637561,41.5,80837.3,0.0,-0.99727,0.0,0.36314]
[1778482637666,41.5,80838.88,0.0,-0.99726,0.0,0.36403]
[1778482642702,41.5,80840.37,0.0,-0.99726,0.0,0.36488]
[1778482645315,41.5,80840.44,0.0,-0.99726,0.0,0.36492]
[1778482645558,41.5,80840.44,0.0,-0.99726,0.0,0.36492]
[1778482650758,41.5,80839.79,0.0,-0.99726,0.0,0.36455]
[1778482653751,41.5,80840.12,0.0,-0.99727,0.0,0.36367]
[1778482653807,41.5,80840.12,0.0,-0.99727,0.0,0.36367]
[1778482654234,41.5,80840.12,0.0,-0.99727,0.0,0.36367]
[1778482654310,41.5,80840.12,0.0,-0.99727,0.0,0.36367]
[1778482654786,41.5,80839.85,0.0,-0.99727,0.0,0.36352]
[1778482659821,41.5,80840.76,0.0,-0.99726,0.0,0.36404]
[1778482664856,41.5,80841.26,0.0,-0.99726,0.0,0.36432]
[1778482665490,41.5,80841.26,0.0,-0.99726,0.0,0.36432]
[1778482665560,41.5,80841.26,0.0,-0.99726,0.0,0.36432]
[1778482670898,41.5,80841.28,0.0,-0.99726,0.0,0.36433]
[1778482678954,41.5,80841.5,0.0,-0.99726,0.0,0.36446]
[1778482679279,41.5,80841.5,0.0,-0.99726,0.0,0.36446]
[1778482679308,41.5,80841.5,0.0,-0.99726,0.0,0.36446]
[1778482679992,41.5,80841.5,0.0,-0.99726,0.0,0.36446]
[1778482680061,41.5,80841.5,0.0,-0.99726,0.0,0.36446]
[1778482680064,41.5,80841.5,0.0,-0.99726,0.0,0.36446]
[1778482685283,41.5,80841.01,0.0,-0.99726,0.0,0.36418]
[1778482691038,41.5,80841.94,0.0,-0.99726,0.0,0.36471]
[1778482694068,41.5,80841.98,0.0,-0.99726,0.0,0.36473]
[1778482694308,41.5,80842.01,0.0,-0.99726,0.0,0.36475]
[1778482694728,41.5,80842.01,0.0,-0.99726,0.0,0.36475]
[1778482694808,41.5,80842.01,0.0,-0.99726,0.0,0.36475]
[1778482695066,41.5,80842.77,0.0,-0.99725,0.0,0.36518]
[1778482700101,41.5,80845.04,0.0,-0.99724,0.0,0.36648]
[1778482700703,41.5,80845.04,0.0,-0.99724,0.0,0.36648]
[1778482700809,41.5,80845.04,0.0,-0.99724,0.0,0.36648]
[1778482701108,41.5,80849.39,0.0,-0.99722,0.0,0.36897]
[1778482701418,41.5,80849.39,0.0,-0.99722,0.0,0.36897]
[1778482701559,41.5,80849.39,0.0,-0.99722,0.0,0.36897]
[1778482702115,41.5,80849.76,0.0,-0.99722,0.0,0.36918]
[1778482707151,41.5,80851.06,0.0,-0.99721,0.0,0.36993]
[1778482708231,41.5,80851.06,0.0,-0.99721,0.0,0.36993]
[1778482708311,41.5,80851.07,0.0,-0.99721,0.0,0.36994]
[1778482711179,41.5,80851.89,0.0,-0.99722,0.0,0.36933]
[1778482715556,41.5,80852.6,0.0,-0.99721,0.0,0.36974]
[1778482715807,41.5,80852.6,0.0,-0.99721,0.0,0.36974]
[1778482716345,41.5,80852.53,0.0,-0.99721,0.0,0.3697]
[1778482716560,41.5,80852.53,0.0,-0.99721,0.0,0.3697]
[1778482717221,41.5,80852.4,0.0,-0.99722,0.0,0.36963]
[1778482724270,41.5,80852.53,0.0,-0.99721,0.0,0.3697]
[1778482724931,41.5,80852.53,0.0,-0.99721,0.0,0.3697]
[1778482725068,41.5,80852.53,0.0,-0.99721,0.0,0.3697]
[1778482731320,41.5,80852.42,0.0,-0.99722,0.0,0.36964]
[1778482734498,41.5,80852.46,0.0,-0.99722,0.0,0.36966]
[1778482734563,41.5,80852.46,0.0,-0.99722,0.0,0.36966]
[1778482734842,41.5,80855.25,0.0,-0.9972,0.0,0.37127]
[1778482735569,41.5,80855.25,0.0,-0.9972,0.0,0.37127]
[1778482735809,41.5,80855.25,0.0,-0.9972,0.0,0.37127]
[1778482735910,41.5,80855.67,0.0,-0.9972,0.0,0.37152]
[1778482738369,41.5,80853.36,0.0,-0.99721,0.0,0.37018]
[1778482744412,41.5,80852.88,0.0,-0.99721,0.0,0.3699]
[1778482750454,41.5,80853.24,0.0,-0.99721,0.0,0.37011]
[1778482756036,41.5,80853.63,0.0,-0.99721,0.0,0.37034]
[1778482756528,41.5,80856.14,0.0,-0.9972,0.0,0.37179]
[1778482757396,41.5,80856.14,0.0,-0.9972,0.0,0.37179]
[1778482757559,41.5,80856.14,0.0,-0.9972,0.0,0.37179]
[1778482757600,41.5,80856.52,0.0,-0.9972,0.0,0.37201]
[1778482759559,41.5,80855.93,0.0,-0.9972,0.0,0.37167]
[1778482766566,41.5,80856.51,0.0,-0.9972,0.0,0.372]
[1778482771581,41.5,80858.04,0.0,-0.99719,0.0,0.37289]
[1778482771810,41.5,80858.04,0.0,-0.99719,0.0,0.37289]
[1778482771890,41.5,80857.67,0.0,-0.9972,0.0,0.37159]
[1778482772862,41.5,80857.67,0.0,-0.9972,0.0,0.37159]
[1778482773060,41.5,80857.67,0.0,-0.9972,0.0,0.37159]
[1778482779313,41.5,80857.28,0.0,-0.9972,0.0,0.37137]
[1778482779658,41.5,80853.8,0.0,-0.99722,0.0,0.36936]
[1778482780697,41.5,80853.8,0.0,-0.99722,0.0,0.36936]
[1778482780810,41.5,80853.8,0.0,-0.99722,0.0,0.36936]
[1778482780911,41.5,80849.09,0.0,-0.99724,0.0,0.36665]
[1778482781913,41.5,80849.09,0.0,-0.99724,0.0,0.36665]
[1778482782061,41.5,80849.09,0.0,-0.99724,0.0,0.36665]
[1778482782117,41.5,80847.02,0.0,-0.99725,0.0,0.36547]
[1778482787713,41.5,80846.32,0.0,-0.99725,0.0,0.36507]
[1778482789626,41.5,80846.65,0.0,-0.99725,0.0,0.36526]
[1778482789807,41.5,80846.65,0.0,-0.99725,0.0,0.36526]
[1778482789908,41.5,80846.74,0.0,-0.99725,0.0,0.36531]
[1778482790401,41.5,80846.74,0.0,-0.99725,0.0,0.36531]
[1778482790560,41.5,80846.74,0.0,-0.99725,0.0,0.36531]
[1778482792748,41.5,80827.42,0.0,-0.99734,0.0,0.35443]
[1778482793755,41.5,80820.81,0.0,-0.99737,0.0,0.35078]
[1778482798412,41.5,80820.27,0.0,-0.99737,0.0,0.35048]
[1778482798567,41.5,80820.27,0.0,-0.99737,0.0,0.35048]
[1778482798790,41.5,80820.03,0.0,-0.99737,0.0,0.35035]
[1778482799746,41.5,80820.03,0.0,-0.99737,0.0,0.35035]
[1778482799810,41.5,80820.03,0.0,-0.99737,0.0,0.35035]
[1778482800804,41.5,80822.57,0.0,-0.99736,0.0,0.35175]
[1778482801811,41.5,80815.45,0.0,-0.99739,0.0,0.34784]
[1778482802820,41.5,80811.35,0.0,-0.99741,0.0,0.3456]
[1778482803826,41.5,80815.45,0.0,-0.99739,0.0,0.34784]
[1778482805372,41.5,80815.45,0.0,-0.99739,0.0,0.34784]
[1778482805564,41.5,80816.79,0.0,-0.99739,0.0,0.34857]
[1778482805840,41.5,80816.76,0.0,-0.99739,0.0,0.34855]
[1778482806855,41.5,80816.76,0.0,-0.99739,0.0,0.34855]
[1778482807057,41.5,80816.76,0.0,-0.99739,0.0,0.34855]
[1778482807158,41.5,80813.04,0.0,-0.99741,0.0,0.34652]
[1778482808861,41.5,80810.79,0.0,-0.99742,0.0,0.3453]
[1778482810879,41.5,80798.92,0.0,-0.99747,0.0,0.3389]
[1778482811886,41.5,80785.23,0.0,-0.99753,0.0,0.33165]
[1778482812893,41.5,80783.5,0.0,-0.99753,0.0,0.33075]
[1778482813949,41.5,80783.5,0.0,-0.99753,0.0,0.33075]
[1778482814911,41.5,80788.27,0.0,-0.99751,0.0,0.33325]
[1778482816726,41.5,80788.84,0.0,-0.99751,0.0,0.33355]
[1778482816809,41.5,80788.84,0.0,-0.99751,0.0,0.33355]
[1778482816926,41.5,80788.88,0.0,-0.99751,0.0,0.33357]
[1778482817627,41.5,80788.88,0.0,-0.99751,0.0,0.33357]
[1778482817807,41.5,80788.88,0.0,-0.99751,0.0,0.33357]
[1778482821960,41.5,80785.91,0.0,-0.99752,0.0,0.33201]
[1778482822721,41.5,80785.91,0.0,-0.99752,0.0,0.33201]
[1778482822810,41.5,80785.91,0.0,-0.99752,0.0,0.33201]
[1778482822967,41.5,80786.87,0.0,-0.99752,0.0,0.33251]
[1778482823893,41.5,80786.87,0.0,-0.99752,0.0,0.33251]
[1778482824062,41.5,80786.87,0.0,-0.99752,0.0,0.33251]
[1778482824981,41.5,80790.32,0.0,-0.99751,0.0,0.33433]
[1778482827018,41.5,80790.34,0.0,-0.99751,0.0,0.33434]
[1778482827059,41.5,80790.34,0.0,-0.99751,0.0,0.33434]
[1778482827112,41.5,80792.91,0.0,-0.99749,0.0,0.3357]
[1778482827638,41.5,80792.91,0.0,-0.99749,0.0,0.3357]
[1778482827810,41.5,80792.91,0.0,-0.99749,0.0,0.3357]
[1778482833038,41.5,80792.81,0.0,-0.9975,0.0,0.33465]
[1778482836755,41.5,80792.78,0.0,-0.9975,0.0,0.33463]
[1778482836808,41.5,80792.78,0.0,-0.9975,0.0,0.33463]
[1778482837066,41.5,80795.66,0.0,-0.99749,0.0,0.33616]
[1778482837904,41.5,80795.66,0.0,-0.99749,0.0,0.33616]
[1778482838065,41.5,80795.66,0.0,-0.99749,0.0,0.33616]
[1778482844116,41.5,80796.84,0.0,-0.99748,0.0,0.33679]
[1778482847272,41.5,80796.73,0.0,-0.99748,0.0,0.33673]
[1778482847307,41.5,80796.73,0.0,-0.99748,0.0,0.33673]
[1778482850320,41.5,80796.8,0.0,-0.99748,0.0,0.33677]
[1778482850370,41.5,80796.88,0.0,-0.99748,0.0,0.33681]
[1778482850558,41.5,80796.88,0.0,-0.99748,0.0,0.33681]
[1778482851166,41.5,80796.91,0.0,-0.99748,0.0,0.33682]
[1778482852173,41.5,80798.9,0.0,-0.99748,0.0,0.33788]
[1778482855195,41.5,80793.63,0.0,-0.9975,0.0,0.33508]
[1778482855920,41.5,80793.63,0.0,-0.9975,0.0,0.33508]
[1778482856065,41.5,80793.63,0.0,-0.9975,0.0,0.33508]
[1778482858216,41.5,80791.13,0.0,-0.99751,0.0,0.33376]
[1778482860148,41.5,80790.16,0.0,-0.99751,0.0,0.33325]
[1778482860309,41.5,80790.16,0.0,-0.99751,0.0,0.33325]
[1778482860411,41.5,80778.49,0.0,-0.99756,0.0,0.32715]
[1778482861237,41.5,80778.12,0.0,-0.99756,0.0,0.32696]
[1778482861558,41.5,80778.12,0.0,-0.99756,0.0,0.32696]
[1778482861809,41.5,80778.12,0.0,-0.99756,0.0,0.32696]
[1778482865265,41.5,80771.77,0.0,-0.99759,0.0,0.32368]
[1778482866272,41.5,80768.92,0.0,-0.9976,0.0,0.32222]
[1778482866897,41.5,80768.92,0.0,-0.9976,0.0,0.32222]
[1778482867057,41.5,80768.92,0.0,-0.9976,0.0,0.32222]
[1778482867279,41.5,80771.98,0.0,-0.99759,0.0,0.32379]
[1778482868588,41.5,80772.12,0.0,-0.99759,0.0,0.32386]
[1778482868810,41.5,80772.12,0.0,-0.99759,0.0,0.32386]
[1778482872314,41.5,80774.96,0.0,-0.99758,0.0,0.32533]
[1778482873247,41.5,80774.96,0.0,-0.99758,0.0,0.32533]
[1778482873307,41.5,80774.96,0.0,-0.99758,0.0,0.32533]
[1778482873321,41.5,80774.2,0.0,-0.99758,0.0,0.32493]
[1778482874481,41.5,80774.2,0.0,-0.99758,0.0,0.32493]
[1778482874559,41.5,80773.54,0.0,-0.99758,0.0,0.32459]
[1778482880370,41.5,80773.59,0.0,-0.99758,0.0,0.32462]
[1778482882384,41.5,80772.23,0.0,-0.99759,0.0,0.32392]
[1778482883391,41.5,80769.23,0.0,-0.9976,0.0,0.32238]
[1778482884318,41.5,80769.23,0.0,-0.9976,0.0,0.32238]
[1778482884398,41.5,80770.97,0.0,-0.99759,0.0,0.32327]
[1778482884558,41.5,80770.97,0.0,-0.99759,0.0,0.32327]
[1778482885405,41.5,80770.99,0.0,-0.99759,0.0,0.32328]
[1778482886180,41.5,80770.99,0.0,-0.99759,0.0,0.32328]
[1778482886310,41.5,80770.99,0.0,-0.99759,0.0,0.32328]
[1778482890892,41.5,80771.44,0.0,-0.99759,0.0,0.32351]
[1778482891063,41.5,80771.44,0.0,-0.99759,0.0,0.32351]
[1778482891447,41.5,80772.21,0.0,-0.9976,0.0,0.32294]
[1778482892639,41.5,80772.94,0.0,-0.99759,0.0,0.32331]
[1778482892809,41.5,80772.94,0.0,-0.99759,0.0,0.32331]
[1778482893461,41.5,80771.19,0.0,-0.9976,0.0,0.32241]
[1778482897497,41.5,80765.38,0.0,-0.99763,0.0,0.31945]
[1778482898218,41.5,80765.38,0.0,-0.99763,0.0,0.31945]
[1778482898313,41.5,80765.38,0.0,-0.99763,0.0,0.31945]
[1778482900510,41.5,80769.76,0.0,-0.99761,0.0,0.32168]
[1778482906403,41.5,80769.9,0.0,-0.99761,0.0,0.32175]
[1778482907885,41.5,80770.69,0.0,-0.9976,0.0,0.32216]
[1778482908061,41.5,80770.69,0.0,-0.9976,0.0,0.32216]
[1778482908162,41.5,80774.5,0.0,-0.99759,0.0,0.32411]
[1778482909563,41.5,80774.57,0.0,-0.99759,0.0,0.32415]
[1778482909573,41.5,80775.31,0.0,-0.99758,0.0,0.32453]
[1778482910581,41.5,80777.76,0.0,-0.99757,0.0,0.32579]
[1778482913444,41.5,80777.79,0.0,-0.99757,0.0,0.32581]
[1778482913559,41.5,80779.08,0.0,-0.99757,0.0,0.32648]
[1778482919643,41.5,80776.76,0.0,-0.99758,0.0,0.32528]
[1778482924678,41.5,80774.26,0.0,-0.99759,0.0,0.32399]
[1778482925733,41.5,80774.26,0.0,-0.99759,0.0,0.32399]
[1778482925809,41.5,80774.26,0.0,-0.99759,0.0,0.32399]
[1778482927000,41.5,80774.19,0.0,-0.99759,0.0,0.32395]
[1778482927058,41.5,80774.19,0.0,-0.99759,0.0,0.32395]
[1778482927159,41.5,80774.79,0.0,-0.99759,0.0,0.32426]
[1778482932203,41.5,80774.75,0.0,-0.99759,0.0,0.32424]
[1778482932310,41.5,80774.75,0.0,-0.99759,0.0,0.32424]
[1778482934093,41.5,80776.87,0.0,-0.99758,0.0,0.32533]
[1778482934307,41.5,80776.87,0.0,-0.99758,0.0,0.32533]
[1778482934407,41.5,80784.17,0.0,-0.99755,0.0,0.32912]
[1778482936618,41.5,80784.49,0.0,-0.99754,0.0,0.32929]
[1778482936812,41.5,80784.49,0.0,-0.99754,0.0,0.32929]
[1778482942804,41.5,80783.79,0.0,-0.99755,0.0,0.32892]
[1778482947839,41.5,80783.91,0.0,-0.99755,0.0,0.32899]
[1778482951145,41.5,80783.77,0.0,-0.99755,0.0,0.32891]
[1778482951309,41.5,80783.77,0.0,-0.99755,0.0,0.32891]
[1778482951393,41.5,80784.01,0.0,-0.99755,0.0,0.32805]
[1778482952458,41.5,80784.01,0.0,-0.99755,0.0,0.32805]
[1778482952559,41.5,80784.01,0.0,-0.99755,0.0,0.32805]
[1778482952559,41.5,80783.41,0.0,-0.99756,0.0,0.32774]
[1778482957909,41.5,80777.84,0.0,-0.99758,0.0,0.32486]
[1778482958625,41.5,80777.84,0.0,-0.99758,0.0,0.32486]
[1778482958809,41.5,80777.84,0.0,-0.99758,0.0,0.32486]
[1778482963951,41.5,80776.59,0.0,-0.99759,0.0,0.32421]
[1778482965340,41.5,80776.59,0.0,-0.99759,0.0,0.32421]
[1778482965564,41.5,80776.59,0.0,-0.99759,0.0,0.32421]
[1778482966319,41.5,80776.76,0.0,-0.99758,0.0,0.3243]
[1778482966559,41.5,80776.76,0.0,-0.99758,0.0,0.3243]
[1778482966355,41.5,80775.81,0.0,-0.99759,0.0,0.32381]
[1778482972008,41.5,80778.02,0.0,-0.99758,0.0,0.32495]
[1778482974628,41.5,80778.84,0.0,-0.99758,0.0,0.32537]
[1778482974809,41.5,80778.84,0.0,-0.99758,0.0,0.32537]
[1778482977047,41.5,80776.53,0.0,-0.99759,0.0,0.32418]
[1778482981075,41.5,80768.0,0.0,-0.99762,0.0,0.31982]
[1778482982082,41.5,80761.35,0.0,-0.99765,0.0,0.31645]
[1778482982980,41.5,80761.35,0.0,-0.99765,0.0,0.31645]
[1778482983059,41.5,80761.35,0.0,-0.99765,0.0,0.31645]
[1778482984014,41.5,80761.36,0.0,-0.99765,0.0,0.31646]
[1778482984067,41.5,80761.36,0.0,-0.99765,0.0,0.31646]
[1778482984100,41.5,80761.59,0.0,-0.99765,0.0,0.31657]
[1778482989135,41.5,80761.6,0.0,-0.99765,0.0,0.31658]
[1778482994170,41.5,80761.53,0.0,-0.99765,0.0,0.31654]
[1778482996365,41.5,80761.37,0.0,-0.99765,0.0,0.31646]
[1778482996568,41.5,80761.37,0.0,-0.99765,0.0,0.31646]
[1778483002613,41.5,80760.58,0.0,-0.99765,0.0,0.31606]
[1778483011289,41.5,80760.72,0.0,-0.99766,0.0,0.31518]
[1778483012955,41.5,80761.36,0.0,-0.99766,0.0,0.3155]
[1778483013063,41.5,80761.36,0.0,-0.99766,0.0,0.3155]
[1778483013856,41.5,80761.36,0.0,-0.99766,0.0,0.3155]
[1778483014058,41.5,80761.36,0.0,-0.99766,0.0,0.3155]
[1778483014310,41.5,80761.69,0.0,-0.99765,0.0,0.31567]
[1778483019345,41.5,80761.23,0.0,-0.99766,0.0,0.31543]
[1778483024380,41.5,80746.47,0.0,-0.99772,0.0,0.30809]
[1778483025387,41.5,80742.16,0.0,-0.99773,0.0,0.30597]
[1778483026394,41.5,80742.05,0.0,-0.99773,0.0,0.30592]
[1778483027018,41.5,80742.05,0.0,-0.99773,0.0,0.30592]
[1778483027060,41.5,80742.05,0.0,-0.99773,0.0,0.30592]
[1778483029415,41.5,80738.87,0.0,-0.99775,0.0,0.30437]
[1778483031430,41.5,80743.23,0.0,-0.99773,0.0,0.3065]
[1778483031799,41.5,80743.23,0.0,-0.99773,0.0,0.3065]
[1778483031810,41.5,80743.23,0.0,-0.99773,0.0,0.3065]
[1778483031908,41.5,80743.23,0.0,-0.99773,0.0,0.3065]
[1778483032063,41.5,80743.23,0.0,-0.99773,0.0,0.3065]
[1778483032436,41.5,80743.02,0.0,-0.99773,0.0,0.30639]
[1778483036464,41.5,80748.45,0.0,-0.99771,0.0,0.30907]
[1778483038322,41.5,80749.08,0.0,-0.99771,0.0,0.30938]
[1778483038559,41.5,80749.08,0.0,-0.99771,0.0,0.30938]
[1778483041510,41.5,80746.65,0.0,-0.99772,0.0,0.30818]
[1778483043254,41.5,80744.68,0.0,-0.99772,0.0,0.30721]
[1778483043309,41.5,80744.68,0.0,-0.99772,0.0,0.30721]
[1778483043522,41.5,80744.73,0.0,-0.99772,0.0,0.30723]
[1778483044529,41.5,80739.58,0.0,-0.99774,0.0,0.30471]
[1778483045553,41.5,80739.58,0.0,-0.99774,0.0,0.30471]
[1778483045558,41.5,80739.58,0.0,-0.99774,0.0,0.30471]
[1778483047550,41.5,80744.28,0.0,-0.99772,0.0,0.30701]
[1778483050798,41.5,80744.53,0.0,-0.99772,0.0,0.30713]
[1778483050809,41.5,80744.53,0.0,-0.99772,0.0,0.30713]
[1778483054163,41.5,80744.53,0.0,-0.99772,0.0,0.30713]
[1778483054313,41.5,80744.53,0.0,-0.99772,0.0,0.30713]
[1778483054414,41.5,80744.53,0.0,-0.99772,0.0,0.30713]
[1778483063662,41.5,80745.08,0.0,-0.99772,0.0,0.3074]
[1778483070053,41.5,80744.87,0.0,-0.99772,0.0,0.3073]
[1778483070386,41.5,80744.87,0.0,-0.99772,0.0,0.3073]
[1778483070561,41.5,80744.87,0.0,-0.99772,0.0,0.3073]
[1778483070646,41.5,80748.7,0.0,-0.99771,0.0,0.30919]
[1778483071545,41.5,80748.7,0.0,-0.99771,0.0,0.30919]
[1778483071557,41.5,80748.7,0.0,-0.99771,0.0,0.30919]
[1778483071593,41.5,80746.4,0.0,-0.99772,0.0,0.30712]
[1778483077761,41.5,80744.74,0.0,-0.99773,0.0,0.3063]
[1778483080139,41.5,80745.05,0.0,-0.99773,0.0,0.30645]
[1778483080307,41.5,80745.05,0.0,-0.99773,0.0,0.30645]
[1778483083440,41.5,80742.57,0.0,-0.99774,0.0,0.30524]
[1778483083559,41.5,80742.57,0.0,-0.99774,0.0,0.30524]
[1778483084912,41.5,80740.42,0.0,-0.99775,0.0,0.30419]
[1778483085069,41.5,80740.42,0.0,-0.99775,0.0,0.30419]
[1778483085171,41.5,80741.15,0.0,-0.99774,0.0,0.30455]
[1778483088838,41.5,80743.42,0.0,-0.99773,0.0,0.30566]
[1778483091536,41.5,80743.18,0.0,-0.99774,0.0,0.30554]
[1778483091560,41.5,80743.18,0.0,-0.99774,0.0,0.30554]
[1778483095607,41.5,80741.75,0.0,-0.99774,0.0,0.30484]
[1778483095809,41.5,80740.89,0.0,-0.99774,0.0,0.30442]
[1778483096030,41.5,80740.89,0.0,-0.99774,0.0,0.30442]
[1778483096061,41.5,80740.89,0.0,-0.99774,0.0,0.30442]
[1778483096131,41.5,80741.74,0.0,-0.99774,0.0,0.30484]
[1778483097901,41.5,80738.03,0.0,-0.99776,0.0,0.30303]
[1778483099915,41.5,80740.51,0.0,-0.99775,0.0,0.30424]
[1778483100927,41.5,80735.65,0.0,-0.99777,0.0,0.30187]
[1778483101959,41.5,80721.95,0.0,-0.99782,0.0,0.29531]
[1778483102955,41.5,80721.81,0.0,-0.99782,0.0,0.29524]
[1778483104969,41.5,80727.23,0.0,-0.9978,0.0,0.29782]
[1778483106554,41.5,80727.23,0.0,-0.9978,0.0,0.29782]
[1778483106592,41.5,80731.19,0.0,-0.99778,0.0,0.29972]
[1778483106808,41.5,80731.19,0.0,-0.99778,0.0,0.29972]
[1778483111011,41.5,80722.06,0.0,-0.99782,0.0,0.29536]
[1778483112019,41.5,80717.97,0.0,-0.99783,0.0,0.29342]
[1778483114033,41.5,80714.01,0.0,-0.99785,0.0,0.29156]
[1778483115294,41.5,80714.01,0.0,-0.99785,0.0,0.29156]
[1778483116818,41.5,80713.88,0.0,-0.99785,0.0,0.2915]
[1778483118061,41.5,80717.17,0.0,-0.99784,0.0,0.29304]
[1778483118865,41.5,80717.17,0.0,-0.99784,0.0,0.29304]
[1778483119058,41.5,80717.17,0.0,-0.99784,0.0,0.29304]
[1778483119068,41.5,80717.31,0.0,-0.99784,0.0,0.29311]
[1778483124103,41.5,80716.83,0.0,-0.99784,0.0,0.29288]
[1778483128769,41.5,80716.78,0.0,-0.99784,0.0,0.29286]
[1778483128810,41.5,80716.78,0.0,-0.99784,0.0,0.29286]
[1778483129890,41.5,80718.46,0.0,-0.99783,0.0,0.29365]
[1778483130062,41.5,80718.46,0.0,-0.99783,0.0,0.29365]
[1778483130148,41.5,80718.55,0.0,-0.99783,0.0,0.2937]
[1778483131155,41.5,80719.35,0.0,-0.99784,0.0,0.29317]
[1778483136191,41.5,80718.73,0.0,-0.99784,0.0,0.29288]
[1778483140113,41.5,80718.77,0.0,-0.99784,0.0,0.2929]
[1778483140309,41.5,80718.77,0.0,-0.99784,0.0,0.2929]
[1778483146265,41.5,80715.74,0.0,-0.99785,0.0,0.29147]
[1778483147308,41.5,80715.74,0.0,-0.99785,0.0,0.29147]
[1778483147560,41.5,80715.74,0.0,-0.99785,0.0,0.29147]
[1778483147630,41.5,80706.78,0.0,-0.99788,0.0,0.28729]
[1778483149231,41.5,80704.61,0.0,-0.99789,0.0,0.28628]
[1778483149311,41.5,80704.61,0.0,-0.99789,0.0,0.28628]
[1778483149412,41.5,80701.81,0.0,-0.9979,0.0,0.28499]
[1778483152122,41.5,80701.72,0.0,-0.9979,0.0,0.28495]
[1778483152310,41.5,80701.72,0.0,-0.9979,0.0,0.28495]
[1778483154701,41.5,80698.87,0.0,-0.99791,0.0,0.28364]
[1778483154809,41.5,80698.37,0.0,-0.99791,0.0,0.28341]
[1778483156547,41.5,80700.53,0.0,-0.99791,0.0,0.2844]
[1778483156561,41.5,80700.53,0.0,-0.99791,0.0,0.2844]
[1778483156648,41.5,80700.29,0.0,-0.99791,0.0,0.28429]
[1778483160367,41.5,80706.66,0.0,-0.99788,0.0,0.28723]
[1778483162114,41.5,80708.61,0.0,-0.99788,0.0,0.28814]
[1778483162309,41.5,80708.61,0.0,-0.99788,0.0,0.28814]
[1778483167417,41.5,80711.72,0.0,-0.99786,0.0,0.28959]
[1778483171445,41.5,80708.69,0.0,-0.99788,0.0,0.28818]
[1778483172869,41.5,80707.31,0.0,-0.99788,0.0,0.28754]
[1778483173060,41.5,80707.31,0.0,-0.99788,0.0,0.28754]
[1778483174425,41.5,80708.02,0.0,-0.99788,0.0,0.28787]
[1778483174559,41.5,80708.02,0.0,-0.99788,0.0,0.28787]
[1778483174660,41.5,80709.18,0.0,-0.99787,0.0,0.2884]
[1778483177494,41.5,80706.78,0.0,-0.99788,0.0,0.28729]
[1778483177906,41.5,80706.78,0.0,-0.99788,0.0,0.28729]
[1778483178057,41.5,80706.78,0.0,-0.99788,0.0,0.28729]
[1778483184543,41.5,80707.43,0.0,-0.99788,0.0,0.28759]
[1778483186930,41.5,80706.35,0.0,-0.99788,0.0,0.28709]
[1778483187061,41.5,80706.35,0.0,-0.99788,0.0,0.28709]
[1778483187564,41.5,80703.44,0.0,-0.9979,0.0,0.28574]
[1778483188538,41.5,80703.44,0.0,-0.9979,0.0,0.28574]
[1778483188558,41.5,80703.44,0.0,-0.9979,0.0,0.28574]
[1778483188571,41.5,80703.03,0.0,-0.9979,0.0,0.28556]
[1778483193705,41.5,80702.98,0.0,-0.9979,0.0,0.28465]
[1778483193811,41.5,80702.98,0.0,-0.9979,0.0,0.28465]
[1778483194613,41.5,80705.31,0.0,-0.99789,0.0,0.28572]
[1778483195620,41.5,80708.02,0.0,-0.99788,0.0,0.28698]
[1778483197240,41.5,80709.8,0.0,-0.99788,0.0,0.2878]
[1778483197313,41.5,80709.8,0.0,-0.99788,0.0,0.2878]
[1778483197634,41.5,80712.85,0.0,-0.99787,0.0,0.28922]
[1778483203677,41.5,80713.2,0.0,-0.99787,0.0,0.28938]
[1778483206698,41.5,80709.5,0.0,-0.99788,0.0,0.28766]
[1778483207015,41.5,80709.5,0.0,-0.99788,0.0,0.28766]
[1778483207059,41.5,80709.5,0.0,-0.99788,0.0,0.28766]
[1778483207705,41.5,80704.16,0.0,-0.9979,0.0,0.28519]
[1778483208712,41.5,80701.16,0.0,-0.99791,0.0,0.28381]
[1778483210175,41.5,80701.05,0.0,-0.99791,0.0,0.28376]
[1778483210310,41.5,80701.05,0.0,-0.99791,0.0,0.28376]
[1778483210895,41.5,80701.05,0.0,-0.99791,0.0,0.28376]
[1778483211058,41.5,80701.05,0.0,-0.99791,0.0,0.28376]
[1778483211733,41.5,80697.6,0.0,-0.99792,0.0,0.28218]
[1778483214706,41.5,80696.13,0.0,-0.99793,0.0,0.28151]
[1778483214811,41.5,80696.13,0.0,-0.99793,0.0,0.28151]
[1778483214754,41.5,80691.6,0.0,-0.99795,0.0,0.27945]
[1778483215811,41.5,80691.6,0.0,-0.99795,0.0,0.27945]
[1778483216063,41.5,80691.44,0.0,-0.99795,0.0,0.27938]
[1778483216768,41.5,80691.45,0.0,-0.99795,0.0,0.27939]
[1778483221803,41.5,80694.86,0.0,-0.99793,0.0,0.28093]
[1778483222679,41.5,80694.86,0.0,-0.99793,0.0,0.28093]
[1778483222808,41.5,80694.86,0.0,-0.99793,0.0,0.28093]
[1778483225831,41.5,80700.1,0.0,-0.99791,0.0,0.28333]
[1778483226001,41.5,80700.1,0.0,-0.99791,0.0,0.28333]
[1778483226066,41.5,80700.1,0.0,-0.99791,0.0,0.28333]
[1778483226292,41.5,80700.1,0.0,-0.99791,0.0,0.28333]
[1778483226308,41.5,80700.1,0.0,-0.99791,0.0,0.28333]
[1778483226839,41.5,80702.32,0.0,-0.99791,0.0,0.28434]
[1778483229861,41.5,80704.84,0.0,-0.9979,0.0,0.28551]
[1778483233889,41.5,80711.22,0.0,-0.99787,0.0,0.28846]
[1778483236910,41.5,80708.0,0.0,-0.99788,0.0,0.28697]
[1778483238810,41.5,80708.0,0.0,-0.99788,0.0,0.28697]
[1778483243046,41.5,80705.43,0.0,-0.99789,0.0,0.28578]
[1778483243060,41.5,80705.43,0.0,-0.99789,0.0,0.28578]
[1778483243147,41.5,80705.5,0.0,-0.99789,0.0,0.28581]
[1778483247971,41.5,80704.83,0.0,-0.9979,0.0,0.2855]
[1778483248060,41.5,80704.83,0.0,-0.9979,0.0,0.2855]
[1778483251008,41.5,80705.44,0.0,-0.9979,0.0,0.2849]
[1778483252016,41.5,80709.49,0.0,-0.99789,0.0,0.28677]
[1778483253022,41.5,80709.49,0.0,-0.99789,0.0,0.28677]
[1778483253062,41.5,80709.49,0.0,-0.99789,0.0,0.28677]
[1778483253403,41.5,80709.49,0.0,-0.99789,0.0,0.28677]
[1778483253561,41.5,80709.49,0.0,-0.99789,0.0,0.28677]
[1778483253600,41.5,80709.74,0.0,-0.99788,0.0,0.28688]
[1778483259072,41.5,80708.04,0.0,-0.99789,0.0,0.2861]
[1778483259309,41.5,80708.04,0.0,-0.99789,0.0,0.2861]
[1778483259332,41.5,80706.73,0.0,-0.9979,0.0,0.28549]
[1778483260376,41.5,80706.73,0.0,-0.9979,0.0,0.28549]
[1778483260560,41.5,80706.73,0.0,-0.9979,0.0,0.28549]
[1778483264100,41.5,80709.93,0.0,-0.99788,0.0,0.28697]
[1778483269135,41.5,80710.22,0.0,-0.99788,0.0,0.28711]
[1778483274170,41.5,80710.31,0.0,-0.99788,0.0,0.28715]
[1778483275636,41.5,80710.31,0.0,-0.99788,0.0,0.28715]
[1778483275808,41.5,80710.31,0.0,-0.99788,0.0,0.28715]
[1778483275670,41.5,80709.83,0.0,-0.99788,0.0,0.28693]
[1778483276196,41.5,80709.83,0.0,-0.99788,0.0,0.28693]
[1778483276307,41.5,80709.83,0.0,-0.99788,0.0,0.28693]
[1778483282226,41.5,80710.07,0.0,-0.99788,0.0,0.28704]
[1778483285354,41.5,80710.84,0.0,-0.99788,0.0,0.28739]
[1778483285560,41.5,80710.84,0.0,-0.99788,0.0,0.28739]
[1778483285634,41.5,80709.95,0.0,-0.99788,0.0,0.28698]
[1778483285913,41.5,80709.95,0.0,-0.99788,0.0,0.28698]
[1778483286062,41.5,80709.95,0.0,-0.99788,0.0,0.28698]
[1778483291289,41.5,80710.5,0.0,-0.99788,0.0,0.28724]
[1778483292084,41.5,80710.5,0.0,-0.99788,0.0,0.28724]
[1778483292307,41.5,80710.5,0.0,-0.99788,0.0,0.28724]
[1778483292424,41.5,80710.5,0.0,-0.99788,0.0,0.28724]
[1778483292560,41.5,80710.5,0.0,-0.99788,0.0,0.28724]
[1778483292661,41.5,80710.43,0.0,-0.99788,0.0,0.2872]
[1778483298339,41.5,80709.87,0.0,-0.99788,0.0,0.28694]
[1778483299662,41.5,80709.87,0.0,-0.99788,0.0,0.28694]
[1778483299809,41.5,80709.87,0.0,-0.99788,0.0,0.28694]
[1778483299831,41.5,80712.12,0.0,-0.99788,0.0,0.28799]
[1778483300107,41.5,80712.12,0.0,-0.99788,0.0,0.28799]
[1778483300308,41.5,80712.12,0.0,-0.99788,0.0,0.28799]
[1778483309416,41.5,80708.31,0.0,-0.99789,0.0,0.28622]
[1778483311344,41.5,80708.32,0.0,-0.99789,0.0,0.28623]
[1778483311558,41.5,80708.32,0.0,-0.99789,0.0,0.28623]
[1778483311688,41.5,80708.32,0.0,-0.99789,0.0,0.28623]
[1778483311809,41.5,80708.32,0.0,-0.99789,0.0,0.28623]
[1778483311910,41.5,80708.09,0.0,-0.9979,0.0,0.28523]
[1778483316613,41.5,80706.95,0.0,-0.9979,0.0,0.28471]
[1778483316810,41.5,80706.95,0.0,-0.9979,0.0,0.28471]
[1778483316830,41.5,80706.92,0.0,-0.9979,0.0,0.2847]
[1778483317507,41.5,80706.92,0.0,-0.9979,0.0,0.2847]
[1778483317557,41.5,80706.92,0.0,-0.9979,0.0,0.2847]
[1778483317573,41.5,80703.73,0.0,-0.99791,0.0,0.28323]
[1778483318482,41.5,80701.07,0.0,-0.99792,0.0,0.28201]
[1778483323202,41.5,80700.17,0.0,-0.99793,0.0,0.2816]
[1778483323308,41.5,80700.17,0.0,-0.99793,0.0,0.2816]
[1778483323844,41.5,80700.17,0.0,-0.99793,0.0,0.2816]
[1778483323897,41.5,80699.84,0.0,-0.99793,0.0,0.28145]
[1778483324068,41.5,80699.84,0.0,-0.99793,0.0,0.28145]
[1778483325943,41.5,80698.01,0.0,-0.99793,0.0,0.28062]
[1778483325531,41.5,80695.8,0.0,-0.99794,0.0,0.27961]
[1778483326062,41.5,80695.8,0.0,-0.99794,0.0,0.27961]
[1778483326538,41.5,80694.46,0.0,-0.99795,0.0,0.27901]
[1778483327189,41.5,80694.46,0.0,-0.99795,0.0,0.27901]
[1778483327308,41.5,80694.46,0.0,-0.99795,0.0,0.27901]
[1778483331573,41.5,80698.29,0.0,-0.99793,0.0,0.28075]
[1778483332125,41.5,80698.29,0.0,-0.99793,0.0,0.28075]
[1778483332308,41.5,80698.29,0.0,-0.99793,0.0,0.28075]
[1778483332321,41.5,80698.29,0.0,-0.99793,0.0,0.28075]
[1778483332559,41.5,80698.29,0.0,-0.99793,0.0,0.28075]
[1778483332661,41.5,80698.29,0.0,-0.99793,0.0,0.28075]
[1778483338399,41.5,80697.78,0.0,-0.99794,0.0,0.28051]
[1778483338557,41.5,80697.78,0.0,-0.99794,0.0,0.28051]
[1778483338625,41.5,80697.78,0.0,-0.99794,0.0,0.28051]
[1778483338809,41.5,80697.78,0.0,-0.99794,0.0,0.28051]
[1778483338910,41.5,80700.84,0.0,-0.99792,0.0,0.28191]
[1778483344450,41.5,80702.29,0.0,-0.99792,0.0,0.28257]
[1778483344558,41.5,80702.29,0.0,-0.99792,0.0,0.28257]
[1778483344901,41.5,80702.29,0.0,-0.99792,0.0,0.28257]
[1778483344664,41.5,80702.65,0.0,-0.99792,0.0,0.28273]
[1778483345059,41.5,80702.65,0.0,-0.99792,0.0,0.28273]
[1778483350706,41.5,80704.17,0.0,-0.99791,0.0,0.28343]
[1778483351616,41.5,80704.17,0.0,-0.99791,0.0,0.28343]
[1778483351809,41.5,80704.17,0.0,-0.99791,0.0,0.28343]
[1778483351964,41.5,80704.17,0.0,-0.99791,0.0,0.28343]
[1778483351821,41.5,80703.04,0.0,-0.99792,0.0,0.28291]
[1778483352060,41.5,80703.04,0.0,-0.99792,0.0,0.28291]
[1778483353348,41.5,80703.18,0.0,-0.99792,0.0,0.28298]
[1778483353729,41.5,80733.93,0.0,-0.9978,0.0,0.29737]
[1778483354734,41.5,80742.51,0.0,-0.99777,0.0,0.3015]
[1778483355741,41.5,80738.5,0.0,-0.99778,0.0,0.29956]
[1778483356826,41.5,80738.5,0.0,-0.99778,0.0,0.29956]
[1778483356832,41.5,80739.07,0.0,-0.99778,0.0,0.29984]
[1778483358762,41.5,80745.17,0.0,-0.99776,0.0,0.30279]
[1778483360776,41.5,80747.77,0.0,-0.99774,0.0,0.30405]
[1778483366818,41.5,80749.15,0.0,-0.99774,0.0,0.30473]
[1778483370844,41.5,80749.3,0.0,-0.99774,0.0,0.3048]
[1778483370899,41.5,80749.33,0.0,-0.99774,0.0,0.30482]
[1778483371060,41.5,80749.33,0.0,-0.99774,0.0,0.30482]
[1778483372355,41.5,80749.33,0.0,-0.99774,0.0,0.30482]
[1778483372560,41.5,80749.33,0.0,-0.99774,0.0,0.30482]
[1778483372861,41.5,80750.31,0.0,-0.99774,0.0,0.30436]
[1778483377896,41.5,80750.93,0.0,-0.99774,0.0,0.30467]
[1778483383939,41.5,80749.36,0.0,-0.99775,0.0,0.3039]
[1778483386081,41.5,80749.33,0.0,-0.99775,0.0,0.30388]
[1778483386307,41.5,80749.33,0.0,-0.99775,0.0,0.30388]
[1778483386581,41.5,80749.33,0.0,-0.99775,0.0,0.30388]
[1778483386807,41.5,80749.33,0.0,-0.99775,0.0,0.30388]
[1778483386896,41.5,80749.33,0.0,-0.99775,0.0,0.30388]
[1778483391995,41.5,80749.21,0.0,-0.99775,0.0,0.30383]
[1778483397031,41.5,80749.36,0.0,-0.99775,0.0,0.3039]
[1778483399278,41.5,80749.29,0.0,-0.99775,0.0,0.30387]
[1778483399309,41.5,80749.29,0.0,-0.99775,0.0,0.30387]
[1778483399895,41.5,80749.29,0.0,-0.99775,0.0,0.30387]
[1778483399911,41.5,80749.59,0.0,-0.99774,0.0,0.30401]
[1778483400060,41.5,80749.59,0.0,-0.99774,0.0,0.30401]
[1778483404238,41.5,80760.13,0.0,-0.9977,0.0,0.30919]
[1778483405090,41.5,80763.36,0.0,-0.99769,0.0,0.31079]
[1778483406843,41.5,80763.36,0.0,-0.99769,0.0,0.31079]
[1778483406924,41.5,80761.06,0.0,-0.9977,0.0,0.30965]
[1778483407428,41.5,80761.06,0.0,-0.9977,0.0,0.30965]
[1778483407781,41.5,80761.06,0.0,-0.9977,0.0,0.30965]
[1778483415283,41.5,80762.54,0.0,-0.99769,0.0,0.31038]
[1778483415309,41.5,80762.54,0.0,-0.99769,0.0,0.31038]
[1778483415712,41.5,80762.54,0.0,-0.99769,0.0,0.31038]
[1778483415816,41.5,80762.54,0.0,-0.99769,0.0,0.31038]
[1778483415918,41.5,80762.54,0.0,-0.99769,0.0,0.31038]
[1778483422209,41.5,80762.99,0.0,-0.99769,0.0,0.31061]
[1778483424223,41.5,80760.38,0.0,-0.9977,0.0,0.30931]
[1778483427244,41.5,80750.0,0.0,-0.99774,0.0,0.30421]
[1778483428405,41.5,80750.0,0.0,-0.99774,0.0,0.30421]
[1778483428559,41.5,80750.0,0.0,-0.99774,0.0,0.30421]
[1778483428888,41.5,80750.0,0.0,-0.99774,0.0,0.30421]
[1778483428989,41.5,80746.69,0.0,-0.99776,0.0,0.3026]
[1778483433286,41.5,80738.27,0.0,-0.9978,0.0,0.29762]
[1778483434658,41.5,80738.27,0.0,-0.9978,0.0,0.29762]
[1778483434809,41.5,80738.27,0.0,-0.9978,0.0,0.29762]
[1778483434819,41.5,80738.21,0.0,-0.9978,0.0,0.29759]
[1778483435083,41.5,80738.21,0.0,-0.9978,0.0,0.29759]
[1778483435308,41.5,80738.21,0.0,-0.9978,0.0,0.29759]
[1778483440336,41.5,80737.93,0.0,-0.9978,0.0,0.29745]
[1778483441653,41.5,80737.93,0.0,-0.9978,0.0,0.29745]
[1778483441808,41.5,80737.93,0.0,-0.9978,0.0,0.29745]
[1778483441910,41.5,80737.22,0.0,-0.9978,0.0,0.29711]
[1778483442133,41.5,80737.22,0.0,-0.9978,0.0,0.29711]
[1778483442309,41.5,80737.22,0.0,-0.9978,0.0,0.29711]
[1778483445371,41.5,80743.03,0.0,-0.99778,0.0,0.2999]
[1778483447681,41.5,80743.03,0.0,-0.99778,0.0,0.2999]
[1778483447807,41.5,80743.03,0.0,-0.99778,0.0,0.2999]
[1778483447816,41.5,80743.03,0.0,-0.99778,0.0,0.2999]
[1778483448058,41.5,80743.03,0.0,-0.99778,0.0,0.2999]
[1778483447892,41.5,80742.67,0.0,-0.99778,0.0,0.29973]
[1778483448392,41.5,80749.28,0.0,-0.99775,0.0,0.30293]
[1778483449399,41.5,80751.86,0.0,-0.99774,0.0,0.30419]
[1778483450814,41.5,80751.86,0.0,-0.99774,0.0,0.30419]
[1778483451061,41.5,80751.86,0.0,-0.99774,0.0,0.30419]
[1778483451413,41.5,80755.73,0.0,-0.99773,0.0,0.30608]
[1778483452868,41.5,80755.73,0.0,-0.99773,0.0,0.30608]
[1778483453057,41.5,80755.73,0.0,-0.99773,0.0,0.30608]
[1778483452910,41.5,80759.91,0.0,-0.99771,0.0,0.30814]
[1778483453419,41.5,80759.91,0.0,-0.99771,0.0,0.30814]
[1778483453557,41.5,80759.91,0.0,-0.99771,0.0,0.30814]
[1778483453658,41.5,80760.49,0.0,-0.99771,0.0,0.30842]
[1778483454434,41.5,80768.11,0.0,-0.99768,0.0,0.31221]
[1778483456448,41.5,80771.01,0.0,-0.99766,0.0,0.31366]
[1778483457455,41.5,80781.46,0.0,-0.99762,0.0,0.31894]
[1778483458462,41.5,80781.77,0.0,-0.99762,0.0,0.31909]
[1778483460312,41.5,80781.63,0.0,-0.99762,0.0,0.31902]
[1778483460558,41.5,80781.63,0.0,-0.99762,0.0,0.31902]
[1778483460757,41.5,80781.63,0.0,-0.99762,0.0,0.31902]
[1778483460811,41.5,80781.63,0.0,-0.99762,0.0,0.31902]
[1778483460823,41.5,80781.96,0.0,-0.99762,0.0,0.31919]
[1778483461483,41.5,80775.51,0.0,-0.99765,0.0,0.31592]
[1778483463808,41.5,80774.75,0.0,-0.99765,0.0,0.31554]
[1778483464062,41.5,80774.75,0.0,-0.99765,0.0,0.31554]
[1778483465680,41.5,80776.02,0.0,-0.99764,0.0,0.31618]
[1778483465809,41.5,80776.02,0.0,-0.99764,0.0,0.31618]
[1778483465824,41.5,80773.91,0.0,-0.99765,0.0,0.31512]
[1778483471554,41.5,80773.8,0.0,-0.99765,0.0,0.31506]
[1778483473546,41.5,80773.01,0.0,-0.99766,0.0,0.31466]
[1778483473559,41.5,80773.01,0.0,-0.99766,0.0,0.31466]
[1778483478954,41.5,80773.27,0.0,-0.99766,0.0,0.31479]
[1778483479064,41.5,80773.27,0.0,-0.99766,0.0,0.31479]
[1778483479500,41.5,80772.69,0.0,-0.99766,0.0,0.3145]
[1778483479559,41.5,80772.69,0.0,-0.99766,0.0,0.3145]
[1778483479611,41.5,80773.27,0.0,-0.99766,0.0,0.31479]
[1778483484780,41.5,80773.74,0.0,-0.99765,0.0,0.31503]
[1778483484809,41.5,80773.74,0.0,-0.99765,0.0,0.31503]
[1778483488623,41.5,80772.04,0.0,-0.99766,0.0,0.31418]
[1778483488809,41.5,80772.04,0.0,-0.99766,0.0,0.31418]
[1778483489422,41.5,80772.18,0.0,-0.99766,0.0,0.31425]
[1778483489558,41.5,80772.18,0.0,-0.99766,0.0,0.31425]
[1778483489699,41.5,80773.5,0.0,-0.99765,0.0,0.31491]
[1778483493727,41.5,80775.11,0.0,-0.99766,0.0,0.31476]
[1778483496324,41.5,80775.64,0.0,-0.99765,0.0,0.31503]
[1778483496558,41.5,80775.64,0.0,-0.99765,0.0,0.31503]
[1778483499599,41.5,80774.7,0.0,-0.99766,0.0,0.31456]
[1778483499813,41.5,80774.7,0.0,-0.99766,0.0,0.31456]
[1778483500424,41.5,80776.01,0.0,-0.99765,0.0,0.31521]
[1778483500559,41.5,80776.01,0.0,-0.99765,0.0,0.31521]
[1778483500776,41.5,80775.35,0.0,-0.99765,0.0,0.31488]
[1778483505811,41.5,80774.75,0.0,-0.99766,0.0,0.31458]
[1778483510846,41.5,80774.45,0.0,-0.99766,0.0,0.31443]
[1778483514419,41.5,80775.57,0.0,-0.99765,0.0,0.31499]
[1778483514560,41.5,80775.57,0.0,-0.99765,0.0,0.31499]
[1778483521924,41.5,80775.49,0.0,-0.99765,0.0,0.31495]
[1778483523769,41.5,80775.57,0.0,-0.99765,0.0,0.31499]
[1778483523806,41.5,80775.57,0.0,-0.99765,0.0,0.31499]
[1778483523938,41.5,80774.82,0.0,-0.99766,0.0,0.31462]
[1778483524510,41.5,80774.82,0.0,-0.99766,0.0,0.31462]
[1778483524559,41.5,80774.82,0.0,-0.99766,0.0,0.31462]
[1778483530623,41.5,80775.0,0.0,-0.99766,0.0,0.31471]
[1778483530808,41.5,80775.0,0.0,-0.99766,0.0,0.31471]
[1778483530987,41.5,80776.49,0.0,-0.99765,0.0,0.31546]
[1778483531234,41.5,80776.49,0.0,-0.99765,0.0,0.31546]
[1778483531309,41.5,80776.49,0.0,-0.99765,0.0,0.31546]
[1778483537516,41.5,80774.93,0.0,-0.99766,0.0,0.31467]
[1778483537557,41.5,80774.93,0.0,-0.99766,0.0,0.31467]
[1778483538123,41.5,80774.93,0.0,-0.99766,0.0,0.31467]
[1778483538164,41.5,80774.89,0.0,-0.99766,0.0,0.31465]
[1778483538310,41.5,80774.89,0.0,-0.99766,0.0,0.31465]
[1778483545087,41.5,80776.43,0.0,-0.99765,0.0,0.31543]
[1778483548307,41.5,80776.42,0.0,-0.99765,0.0,0.31542]
[1778483548557,41.5,80776.42,0.0,-0.99765,0.0,0.31542]
[1778483549115,41.5,80776.88,0.0,-0.99765,0.0,0.31565]
[1778483549418,41.5,80776.88,0.0,-0.99765,0.0,0.31565]
[1778483549558,41.5,80776.88,0.0,-0.99765,0.0,0.31565]
[1778483555157,41.5,80777.41,0.0,-0.99765,0.0,0.31496]
[1778483560192,41.5,80777.49,0.0,-0.99765,0.0,0.315]
[1778483565227,41.5,80775.11,0.0,-0.99766,0.0,0.3138]
[1778483568339,41.5,80775.07,0.0,-0.99766,0.0,0.31378]
[1778483568556,41.5,80775.07,0.0,-0.99766,0.0,0.31378]
[1778483569161,41.5,80775.07,0.0,-0.99766,0.0,0.31378]
[1778483568658,41.5,80775.07,0.0,-0.99766,0.0,0.31378]
[1778483569309,41.5,80775.07,0.0,-0.99766,0.0,0.31378]
[1778483574635,41.5,80775.74,0.0,-0.99766,0.0,0.31412]
[1778483574808,41.5,80775.74,0.0,-0.99766,0.0,0.31412]
[1778483574910,41.5,80771.37,0.0,-0.99768,0.0,0.31193]
[1778483575936,41.5,80771.37,0.0,-0.99768,0.0,0.31193]
[1778483576060,41.5,80771.37,0.0,-0.99768,0.0,0.31193]
[1778483576128,41.5,80770.01,0.0,-0.99768,0.0,0.31125]
[1778483580333,41.5,80763.23,0.0,-0.99771,0.0,0.30789]
[1778483582243,41.5,80763.02,0.0,-0.99771,0.0,0.30779]
[1778483582308,41.5,80763.02,0.0,-0.99771,0.0,0.30779]
[1778483582742,41.5,80763.02,0.0,-0.99771,0.0,0.30779]
[1778483585809,41.5,80762.88,0.0,-0.99771,0.0,0.30772]
[1778483585910,41.5,80762.91,0.0,-0.99771,0.0,0.30773]
[1778483591089,41.5,80763.31,0.0,-0.99771,0.0,0.30793]
[1778483591307,41.5,80764.0,0.0,-0.99771,0.0,0.30827]
[1778483596445,41.5,80764.54,0.0,-0.99771,0.0,0.30854]
[1778483597993,41.5,80764.54,0.0,-0.99771,0.0,0.30854]
[1778483598061,41.5,80764.54,0.0,-0.99771,0.0,0.30854]
[1778483603494,41.5,80764.23,0.0,-0.99771,0.0,0.30839]
[1778483608529,41.5,80763.97,0.0,-0.99771,0.0,0.30826]
[1778483613808,41.5,80763.36,0.0,-0.99772,0.0,0.30702]
[1778483614024,41.5,80763.36,0.0,-0.99772,0.0,0.30702]
[1778483614057,41.5,80763.36,0.0,-0.99772,0.0,0.30702]
[1778483614125,41.5,80763.79,0.0,-0.99772,0.0,0.30723]
[1778483623634,41.5,80763.18,0.0,-0.99772,0.0,0.30693]
[1778483625093,41.5,80763.18,0.0,-0.99772,0.0,0.30693]
[1778483625308,41.5,80762.77,0.0,-0.99772,0.0,0.30672]
[1778483628210,41.5,80762.69,0.0,-0.99772,0.0,0.30669]
[1778483628313,41.5,80763.07,0.0,-0.99772,0.0,0.30687]
[1778483628414,41.5,80763.07,0.0,-0.99772,0.0,0.30687]
[1778483635718,41.5,80762.62,0.0,-0.99772,0.0,0.30665]
[1778483641760,41.5,80764.46,0.0,-0.99771,0.0,0.30756]
[1778483643848,41.5,80764.5,0.0,-0.99771,0.0,0.30758]
[1778483644060,41.5,80764.5,0.0,-0.99771,0.0,0.30758]
[1778483649817,41.5,80765.14,0.0,-0.99771,0.0,0.30789]
[1778483652838,41.5,80767.56,0.0,-0.9977,0.0,0.30909]
[1778483655859,41.5,80764.92,0.0,-0.99771,0.0,0.30778]
[1778483660894,41.5,80764.92,0.0,-0.99771,0.0,0.30778]
[1778483662908,41.5,80768.25,0.0,-0.9977,0.0,0.30943]
[1778483663949,41.5,80768.25,0.0,-0.9977,0.0,0.30943]
[1778483664059,41.5,80768.25,0.0,-0.9977,0.0,0.30943]
[1778483664159,41.5,80761.27,0.0,-0.99773,0.0,0.30599]
[1778483666936,41.5,80759.3,0.0,-0.99773,0.0,0.30502]
[1778483667348,41.5,80759.3,0.0,-0.99773,0.0,0.30502]
[1778483667558,41.5,80759.3,0.0,-0.99773,0.0,0.30502]
[1778483667943,41.5,80758.95,0.0,-0.99773,0.0,0.30485]
[1778483671971,41.5,80759.48,0.0,-0.99774,0.0,0.30417]
[1778483678013,41.5,80759.19,0.0,-0.99774,0.0,0.30403]
[1778483683050,41.5,80759.32,0.0,-0.99774,0.0,0.3041]
[1778483683566,41.5,80759.32,0.0,-0.99774,0.0,0.3041]
[1778483683809,41.5,80759.32,0.0,-0.99774,0.0,0.3041]
[1778483693119,41.5,80759.29,0.0,-0.99774,0.0,0.30408]
[1778483694126,41.5,80754.96,0.0,-0.99776,0.0,0.30197]
[1778483695133,41.5,80745.97,0.0,-0.99779,0.0,0.29764]
[1778483696141,41.5,80745.36,0.0,-0.99779,0.0,0.29734]
[1778483696422,41.5,80745.36,0.0,-0.99779,0.0,0.29734]
[1778483696557,41.5,80745.36,0.0,-0.99779,0.0,0.29734]
[1778483700056,41.5,80745.81,0.0,-0.99779,0.0,0.29756]
[1778483700308,41.5,80745.81,0.0,-0.99779,0.0,0.29756]
[1778483700169,41.5,80745.72,0.0,-0.99779,0.0,0.29752]
[1778483705204,41.5,80740.18,0.0,-0.99781,0.0,0.29487]
[1778483705508,41.5,80740.18,0.0,-0.99781,0.0,0.29487]
[1778483705559,41.5,80740.18,0.0,-0.99781,0.0,0.29487]
[1778483709232,41.5,80742.69,0.0,-0.99781,0.0,0.29607]
[1778483709466,41.5,80742.69,0.0,-0.99781,0.0,0.29607]
[1778483709557,41.5,80742.69,0.0,-0.99781,0.0,0.29607]
[1778483712106,41.5,80740.41,0.0,-0.99781,0.0,0.29498]
[1778483712308,41.5,80740.41,0.0,-0.99781,0.0,0.29498]
[1778483712253,41.5,80740.49,0.0,-0.99781,0.0,0.29502]
[1778483714318,41.5,80740.2,0.0,-0.99781,0.0,0.29488]
[1778483714268,41.5,80743.35,0.0,-0.9978,0.0,0.29638]
[1778483714558,41.5,80743.35,0.0,-0.9978,0.0,0.29638]
[1778483721316,41.5,80745.87,0.0,-0.99779,0.0,0.29759]
[1778483729372,41.5,80747.3,0.0,-0.99779,0.0,0.29827]
[1778483731386,41.5,80748.73,0.0,-0.99779,0.0,0.29804]
[1778483735817,41.5,80748.94,0.0,-0.99779,0.0,0.29814]
[1778483736058,41.5,80748.94,0.0,-0.99779,0.0,0.29814]
[1778483739283,41.5,80750.09,0.0,-0.99778,0.0,0.29869]
[1778483739313,41.5,80759.77,0.0,-0.99774,0.0,0.30338]
[1778483740011,41.5,80767.9,0.0,-0.99771,0.0,0.30737]
[1778483740449,41.5,80768.98,0.0,-0.99771,0.0,0.3079]
[1778483742201,41.5,80768.98,0.0,-0.99771,0.0,0.3079]
[1778483742298,41.5,80763.81,0.0,-0.99773,0.0,0.30536]
[1778483745307,41.5,80764.09,0.0,-0.99773,0.0,0.3055]
[1778483745331,41.5,80760.37,0.0,-0.99774,0.0,0.30368]
[1778483745561,41.5,80760.37,0.0,-0.99774,0.0,0.30368]
[1778483749141,41.5,80760.24,0.0,-0.99774,0.0,0.30361]
[1778483749307,41.5,80760.24,0.0,-0.99774,0.0,0.30361]
[1778483754547,41.5,80759.96,0.0,-0.99774,0.0,0.30348]
[1778483755505,41.5,80759.96,0.0,-0.99774,0.0,0.30348]
[1778483755568,41.5,80759.96,0.0,-0.99774,0.0,0.30348]
[1778483755657,41.5,80759.99,0.0,-0.99774,0.0,0.30349]
[1778483763610,41.5,80758.92,0.0,-0.99775,0.0,0.30297]
[1778483764602,41.5,80758.92,0.0,-0.99775,0.0,0.30297]
[1778483764807,41.5,80758.92,0.0,-0.99775,0.0,0.30297]
[1778483764900,41.5,80756.47,0.0,-0.99776,0.0,0.30178]
[1778483767355,41.5,80756.39,0.0,-0.99776,0.0,0.30174]
[1778483767408,41.5,80752.42,0.0,-0.99777,0.0,0.29982]
[1778483767563,41.5,80752.42,0.0,-0.99777,0.0,0.29982]
[1778483767638,41.5,80749.65,0.0,-0.99778,0.0,0.29848]
[1778483769576,41.5,80749.56,0.0,-0.99778,0.0,0.29844]
[1778483769808,41.5,80749.56,0.0,-0.99778,0.0,0.29844]
[1778483769839,41.5,80749.54,0.0,-0.99779,0.0,0.29843]
[1778483773899,41.5,80749.21,0.0,-0.99779,0.0,0.29827]
[1778483774058,41.5,80749.21,0.0,-0.99779,0.0,0.29827]
[1778483774121,41.5,80745.88,0.0,-0.9978,0.0,0.29668]
[1778483780272,41.5,80746.7,0.0,-0.9978,0.0,0.29707]
[1778483780308,41.5,80746.7,0.0,-0.9978,0.0,0.29707]
[1778483780373,41.5,80747.04,0.0,-0.99779,0.0,0.29723]
[1778483780559,41.5,80747.04,0.0,-0.99779,0.0,0.29723]
[1778483780808,41.5,80747.04,0.0,-0.99779,0.0,0.29723]
[1778483782743,41.5,80741.31,0.0,-0.99782,0.0,0.2945]
[1778483784757,41.5,80723.76,0.0,-0.99788,0.0,0.28626]
[1778483785764,41.5,80715.27,0.0,-0.99792,0.0,0.28235]
[1778483786771,41.5,80715.12,0.0,-0.99792,0.0,0.28228]
[1778483790365,41.5,80714.46,0.0,-0.99792,0.0,0.28198]
[1778483790558,41.5,80714.27,0.0,-0.99792,0.0,0.28189]
[1778483791806,41.5,80714.55,0.0,-0.99792,0.0,0.28114]
[1778483792671,41.5,80714.55,0.0,-0.99792,0.0,0.28114]
[1778483792809,41.5,80714.55,0.0,-0.99792,0.0,0.28114]
[1778483793008,41.5,80714.34,0.0,-0.99793,0.0,0.28104]
[1778483798855,41.5,80714.52,0.0,-0.99792,0.0,0.28112]
[1778483803895,41.5,80715.09,0.0,-0.99792,0.0,0.28138]
[1778483803925,41.5,80700.71,0.0,-0.99797,0.0,0.27488]
[1778483804897,41.5,80692.89,0.0,-0.998,0.0,0.2714]
[1778483805738,41.5,80692.89,0.0,-0.998,0.0,0.2714]
[1778483806140,41.5,80692.89,0.0,-0.998,0.0,0.2714]
[1778483806351,41.5,80692.89,0.0,-0.998,0.0,0.2714]
[1778483806452,41.5,80692.07,0.0,-0.99801,0.0,0.27104]
[1778483807279,41.5,80692.07,0.0,-0.99801,0.0,0.27104]
[1778483808925,41.5,80688.37,0.0,-0.99802,0.0,0.26941]
[1778483810939,41.5,80697.7,0.0,-0.99799,0.0,0.27354]
[1778483814902,41.5,80697.33,0.0,-0.99799,0.0,0.27337]
[1778483815060,41.5,80697.33,0.0,-0.99799,0.0,0.27337]
[1778483816981,41.5,80702.36,0.0,-0.99797,0.0,0.27562]
[1778483818996,41.5,80707.66,0.0,-0.99795,0.0,0.27801]
[1778483820011,41.5,80710.87,0.0,-0.99794,0.0,0.27946]
[1778483825038,41.5,80724.55,0.0,-0.99789,0.0,0.28573]
[1778483827053,41.5,80735.86,0.0,-0.99784,0.0,0.29101]
[1778483829068,41.5,80739.61,0.0,-0.99783,0.0,0.29278]
[1778483833568,41.5,80740.85,0.0,-0.99783,0.0,0.29337]
[1778483833622,41.5,80740.85,0.0,-0.99783,0.0,0.29337]
[1778483833810,41.5,80740.85,0.0,-0.99783,0.0,0.29337]
[1778483834103,41.5,80741.06,0.0,-0.99782,0.0,0.29347]
[1778483837127,41.5,80743.48,0.0,-0.99782,0.0,0.29462]
[1778483838134,41.5,80750.32,0.0,-0.99779,0.0,0.29788]
[1778483840148,41.5,80750.06,0.0,-0.99779,0.0,0.29776]
[1778483844493,41.5,80749.04,0.0,-0.99779,0.0,0.29727]
[1778483844542,41.5,80748.96,0.0,-0.99779,0.0,0.29723]
[1778483844558,41.5,80748.96,0.0,-0.99779,0.0,0.29723]
[1778483845183,41.5,80749.02,0.0,-0.99779,0.0,0.29726]
[1778483846190,41.5,80741.82,0.0,-0.99782,0.0,0.29383]
[1778483849581,41.5,80741.31,0.0,-0.99782,0.0,0.29359]
[1778483849584,41.5,80741.31,0.0,-0.99782,0.0,0.29359]
[1778483849811,41.5,80741.31,0.0,-0.99782,0.0,0.29359]
[1778483851225,41.5,80741.35,0.0,-0.99783,0.0,0.2927]
[1778483856260,41.5,80743.36,0.0,-0.99782,0.0,0.29365]
[1778483858274,41.5,80747.54,0.0,-0.99781,0.0,0.29564]
[1778483862073,41.5,80746.33,0.0,-0.99781,0.0,0.29506]
[1778483862307,41.5,80746.33,0.0,-0.99781,0.0,0.29506]
[1778483862408,41.5,80746.92,0.0,-0.99781,0.0,0.29534]
[1778483868344,41.5,80746.53,0.0,-0.99781,0.0,0.29515]
[1778483870358,41.5,80743.68,0.0,-0.99782,0.0,0.2938]
[1778483873148,41.5,80743.32,0.0,-0.99782,0.0,0.29363]
[1778483873154,41.5,80743.32,0.0,-0.99782,0.0,0.29363]
[1778483873310,41.5,80743.32,0.0,-0.99782,0.0,0.29363]
[1778483873379,41.5,80743.95,0.0,-0.99782,0.0,0.29393]
[1778483875393,41.5,80746.79,0.0,-0.99781,0.0,0.29528]
[1778483880428,41.5,80747.65,0.0,-0.99781,0.0,0.29569]
[1778483884456,41.5,80750.42,0.0,-0.9978,0.0,0.29701]
[1778483888772,41.5,80749.03,0.0,-0.9978,0.0,0.29635]
[1778483888809,41.5,80749.03,0.0,-0.9978,0.0,0.29635]
[1778483888820,41.5,80749.03,0.0,-0.9978,0.0,0.29635]
[1778483889058,41.5,80749.03,0.0,-0.9978,0.0,0.29635]
[1778483891508,41.5,80748.9,0.0,-0.9978,0.0,0.29628]
[1778483895533,41.5,80753.35,0.0,-0.99778,0.0,0.29842]
[1778483896963,41.5,80752.52,0.0,-0.99779,0.0,0.29802]
[1778483897062,41.5,80752.52,0.0,-0.99779,0.0,0.29802]
[1778483902582,41.5,80752.87,0.0,-0.99779,0.0,0.29819]
[1778483903589,41.5,80757.77,0.0,-0.99777,0.0,0.30055]
[1778483905083,41.5,80757.77,0.0,-0.99777,0.0,0.30055]
[1778483905142,41.5,80757.77,0.0,-0.99777,0.0,0.30055]
[1778483905308,41.5,80757.77,0.0,-0.99777,0.0,0.30055]
[1778483905372,41.5,80758.79,0.0,-0.99776,0.0,0.30104]
[1778483907617,41.5,80763.04,0.0,-0.99775,0.0,0.30311]
[1778483912653,41.5,80764.65,0.0,-0.99775,0.0,0.30296]
[1778483913659,41.5,80769.37,0.0,-0.99773,0.0,0.30527]
[1778483917624,41.5,80770.42,0.0,-0.99772,0.0,0.30578]
[1778483917682,41.5,80770.42,0.0,-0.99772,0.0,0.30578]
[1778483917807,41.5,80770.42,0.0,-0.99772,0.0,0.30578]
[1778483917837,41.5,80770.47,0.0,-0.99772,0.0,0.30581]
[1778483923729,41.5,80770.79,0.0,-0.99772,0.0,0.30597]
[1778483926750,41.5,80773.72,0.0,-0.99771,0.0,0.30741]
[1778483927757,41.5,80782.62,0.0,-0.99767,0.0,0.31183]
[1778483928765,41.5,80784.05,0.0,-0.99767,0.0,0.31255]
[1778483931254,41.5,80784.31,0.0,-0.99767,0.0,0.31268]
[1778483931314,41.5,80784.31,0.0,-0.99767,0.0,0.31268]
[1778483931445,41.5,80784.31,0.0,-0.99767,0.0,0.31268]
[1778483931560,41.5,80784.31,0.0,-0.99767,0.0,0.31268]
[1778483931546,41.5,80784.77,0.0,-0.99766,0.0,0.31291]
[1778483939842,41.5,80785.17,0.0,-0.99766,0.0,0.31311]
[1778483947677,41.5,80785.3,0.0,-0.99766,0.0,0.31317]
[1778483947811,41.5,80785.3,0.0,-0.99766,0.0,0.31317]
[1778483948905,41.5,80782.64,0.0,-0.99767,0.0,0.31184]
[1778483954947,41.5,80781.93,0.0,-0.99768,0.0,0.31149]
[1778483959982,41.5,80784.09,0.0,-0.99767,0.0,0.31257]
[1778483960989,41.5,80788.02,0.0,-0.99765,0.0,0.31454]
[1778483961710,41.5,80788.02,0.0,-0.99765,0.0,0.31454]
[1778483961808,41.5,80788.02,0.0,-0.99765,0.0,0.31454]
[1778483961928,41.5,80788.02,0.0,-0.99765,0.0,0.31454]
[1778483962063,41.5,80788.02,0.0,-0.99765,0.0,0.31454]
[1778483962120,41.5,80788.93,0.0,-0.99765,0.0,0.315]
[1778483963003,41.5,80793.89,0.0,-0.99763,0.0,0.31751]
[1778483966169,41.5,80795.28,0.0,-0.99762,0.0,0.31821]
[1778483966309,41.5,80795.28,0.0,-0.99762,0.0,0.31821]
[1778483971061,41.5,80796.02,0.0,-0.99763,0.0,0.31762]
[1778483974849,41.5,80796.58,0.0,-0.99762,0.0,0.31791]
[1778483975059,41.5,80796.58,0.0,-0.99762,0.0,0.31791]
[1778483975089,41.5,80796.4,0.0,-0.99762,0.0,0.31781]
[1778483980124,41.5,80796.1,0.0,-0.99762,0.0,0.31766]
[1778483982138,41.5,80799.8,0.0,-0.99761,0.0,0.31955]
[1778483984152,41.5,80802.58,0.0,-0.9976,0.0,0.32097]
[1778483985108,41.5,80802.58,0.0,-0.9976,0.0,0.32097]
[1778483985309,41.5,80802.58,0.0,-0.9976,0.0,0.32097]
[1778483987173,41.5,80806.14,0.0,-0.99758,0.0,0.3228]
[1778483988180,41.5,80814.01,0.0,-0.99755,0.0,0.32687]
[1778483989187,41.5,80815.05,0.0,-0.99754,0.0,0.32742]
[1778483990781,41.5,80815.0,0.0,-0.99755,0.0,0.32739]
[1778483990810,41.5,80815.0,0.0,-0.99755,0.0,0.32739]
[1778483991031,41.5,80815.0,0.0,-0.99755,0.0,0.32739]
[1778483991062,41.5,80815.0,0.0,-0.99755,0.0,0.32739]
[1778483991163,41.5,80815.0,0.0,-0.99755,0.0,0.32739]
[1778483996236,41.5,80817.79,0.0,-0.99753,0.0,0.32885]
[1778484001271,41.5,80817.71,0.0,-0.99753,0.0,0.32881]
[1778484002012,41.5,80817.71,0.0,-0.99753,0.0,0.32881]
[1778484002075,41.5,80817.71,0.0,-0.99753,0.0,0.32881]
[1778484002278,41.5,80821.61,0.0,-0.99752,0.0,0.33085]
[1778484007314,41.5,80820.66,0.0,-0.99752,0.0,0.33035]
[1778484009328,41.5,80824.03,0.0,-0.99751,0.0,0.33213]
[1778484010335,41.5,80820.49,0.0,-0.99752,0.0,0.33026]
[1778484010827,41.5,80820.49,0.0,-0.99752,0.0,0.33026]
[1778484011058,41.5,80820.49,0.0,-0.99752,0.0,0.33026]
[1778484011228,41.5,80820.49,0.0,-0.99752,0.0,0.33026]
[1778484011309,41.5,80820.49,0.0,-0.99752,0.0,0.33026]
[1778484011342,41.5,80821.02,0.0,-0.99752,0.0,0.33054]
[1778484017385,41.5,80820.95,0.0,-0.99752,0.0,0.33051]
[1778484022419,41.5,80820.87,0.0,-0.99752,0.0,0.33046]
[1778484027455,41.5,80821.5,0.0,-0.99752,0.0,0.3308]
[1778484031011,41.5,80822.27,0.0,-0.99751,0.0,0.3312]
[1778484031060,41.5,80822.27,0.0,-0.99751,0.0,0.3312]
[1778484038014,41.5,80819.35,0.0,-0.99753,0.0,0.32867]
[1778484038060,41.5,80819.35,0.0,-0.99753,0.0,0.32867]
[1778484038173,41.5,80819.35,0.0,-0.99753,0.0,0.32867]
[1778484038310,41.5,80819.35,0.0,-0.99753,0.0,0.32867]
[1778484038532,41.5,80819.39,0.0,-0.99753,0.0,0.32869]
[1778484040548,41.5,80815.16,0.0,-0.99755,0.0,0.32648]
[1778484041554,41.5,80803.67,0.0,-0.9976,0.0,0.32055]
[1778484042561,41.5,80802.46,0.0,-0.99761,0.0,0.31993]
[1778484044825,41.5,80802.34,0.0,-0.99761,0.0,0.31987]
[1778484045063,41.5,80802.34,0.0,-0.99761,0.0,0.31987]
[1778484052631,41.5,80802.85,0.0,-0.9976,0.0,0.32013]
[1778484057667,41.5,80807.54,0.0,-0.99758,0.0,0.32254]
[1778484060358,41.5,80807.54,0.0,-0.99758,0.0,0.32254]
[1778484060558,41.5,80807.54,0.0,-0.99758,0.0,0.32254]
[1778484060648,41.5,80807.54,0.0,-0.99758,0.0,0.32254]
[1778484060659,41.5,80807.54,0.0,-0.99758,0.0,0.32254]
[1778484060810,41.5,80807.54,0.0,-0.99758,0.0,0.32254]
[1778484062702,41.5,80800.68,0.0,-0.99761,0.0,0.31902]
[1778484067737,41.5,80800.38,0.0,-0.99761,0.0,0.31887]
[1778484068961,41.5,80800.38,0.0,-0.99761,0.0,0.31887]
[1778484069061,41.5,80800.38,0.0,-0.99761,0.0,0.31887]
[1778484076802,41.5,80800.76,0.0,-0.99761,0.0,0.31906]
[1778484081837,41.5,80800.88,0.0,-0.99761,0.0,0.31912]
[1778484084858,41.5,80804.16,0.0,-0.9976,0.0,0.3208]
[1778484085865,41.5,80808.94,0.0,-0.99758,0.0,0.32326]
[1778484087118,41.5,80808.94,0.0,-0.99758,0.0,0.32326]
[1778484087308,41.5,80808.94,0.0,-0.99758,0.0,0.32326]
[1778484087425,41.5,80808.94,0.0,-0.99758,0.0,0.32326]
[1778484087559,41.5,80808.94,0.0,-0.99758,0.0,0.32326]
[1778484087584,41.5,80811.47,0.0,-0.99757,0.0,0.32457]
[1778484087810,41.5,80811.47,0.0,-0.99757,0.0,0.32457]
[1778484091910,41.5,80813.98,0.0,-0.99756,0.0,0.32488]
[1778484096945,41.5,80814.12,0.0,-0.99756,0.0,0.32495]
[1778484098240,41.5,80814.12,0.0,-0.99756,0.0,0.32495]
[1778484098308,41.5,80814.12,0.0,-0.99756,0.0,0.32495]
[1778484103994,41.5,80814.03,0.0,-0.99756,0.0,0.32491]
[1778484106581,41.5,80814.88,0.0,-0.99756,0.0,0.32535]
[1778484106807,41.5,80814.21,0.0,-0.99756,0.0,0.325]
[1778484107104,41.5,80814.21,0.0,-0.99756,0.0,0.325]
[1778484107310,41.5,80814.21,0.0,-0.99756,0.0,0.325]
[1778484108022,41.5,80813.84,0.0,-0.99756,0.0,0.32481]
[1778484113057,41.5,80814.59,0.0,-0.99756,0.0,0.3252]
[1778484114064,41.5,80789.96,0.0,-0.99766,0.0,0.31263]
[1778484115071,41.5,80777.7,0.0,-0.99771,0.0,0.30654]
[1778484116078,41.5,80769.32,0.0,-0.99775,0.0,0.30243]
[1778484117085,41.5,80760.0,0.0,-0.99778,0.0,0.29792]
[1778484118092,41.5,80759.71,0.0,-0.99779,0.0,0.29779]
[1778484123592,41.5,80759.05,0.0,-0.99779,0.0,0.29747]
[1778484123809,41.5,80759.11,0.0,-0.99779,0.0,0.2975]
[1778484129169,41.5,80762.65,0.0,-0.99777,0.0,0.2992]
[1778484134204,41.5,80755.64,0.0,-0.9978,0.0,0.29584]
[1778484136230,41.5,80755.58,0.0,-0.9978,0.0,0.29581]
[1778484136308,41.5,80755.58,0.0,-0.9978,0.0,0.29581]
[1778484136669,41.5,80755.58,0.0,-0.9978,0.0,0.29581]
[1778484136706,41.5,80755.58,0.0,-0.9978,0.0,0.29581]
[1778484136808,41.5,80755.58,0.0,-0.9978,0.0,0.29581]
[1778484144274,41.5,80755.77,0.0,-0.9978,0.0,0.2959]
[1778484145281,41.5,80758.96,0.0,-0.99779,0.0,0.29743]
[1778484147860,41.5,80758.98,0.0,-0.99779,0.0,0.29743]
[1778484148062,41.5,80758.98,0.0,-0.99779,0.0,0.29743]
[1778484153338,41.5,80752.83,0.0,-0.99782,0.0,0.29358]
[1778484154344,41.5,80739.92,0.0,-0.99787,0.0,0.28751]
[1778484155351,41.5,80733.87,0.0,-0.99789,0.0,0.2847]
[1778484156358,41.5,80731.52,0.0,-0.9979,0.0,0.28361]
[1778484157363,41.5,80731.52,0.0,-0.9979,0.0,0.28361]
[1778484157559,41.5,80731.52,0.0,-0.9979,0.0,0.28361]
[1778484158157,41.5,80731.53,0.0,-0.9979,0.0,0.28362]
[1778484158308,41.5,80731.53,0.0,-0.9979,0.0,0.28362]
[1778484158372,41.5,80733.06,0.0,-0.99789,0.0,0.28432]
[1778484159379,41.5,80736.56,0.0,-0.99788,0.0,0.28594]
[1778484164415,41.5,80736.51,0.0,-0.99788,0.0,0.28592]
[1778484166177,41.5,80736.51,0.0,-0.99788,0.0,0.28592]
[1778484166308,41.5,80736.51,0.0,-0.99788,0.0,0.28592]
[1778484171780,41.5,80738.01,0.0,-0.99788,0.0,0.28662]
[1778484171808,41.5,80738.01,0.0,-0.99788,0.0,0.28662]
[1778484172472,41.5,80738.06,0.0,-0.99788,0.0,0.28664]
[1778484177507,41.5,80738.4,0.0,-0.99787,0.0,0.2868]
[1778484180528,41.5,80741.21,0.0,-0.99786,0.0,0.28811]
[1778484183082,41.5,80742.18,0.0,-0.99786,0.0,0.28856]
[1778484183308,41.5,80742.18,0.0,-0.99786,0.0,0.28856]
[1778484187577,41.5,80744.35,0.0,-0.99785,0.0,0.28958]
[1778484188287,41.5,80744.35,0.0,-0.99785,0.0,0.28958]
[1778484188312,41.5,80744.35,0.0,-0.99785,0.0,0.28958]
[1778484188584,41.5,80746.96,0.0,-0.99784,0.0,0.29081]
[1778484189134,41.5,80746.96,0.0,-0.99784,0.0,0.29081]
[1778484189310,41.5,80746.96,0.0,-0.99784,0.0,0.29081]
[1778484189591,41.5,80747.23,0.0,-0.99784,0.0,0.29093]
[1778484191605,41.5,80751.21,0.0,-0.99783,0.0,0.29281]
[1778484191971,41.5,80751.21,0.0,-0.99783,0.0,0.29281]
[1778484192060,41.5,80751.21,0.0,-0.99783,0.0,0.29281]
[1778484197648,41.5,80753.06,0.0,-0.99782,0.0,0.29369]
[1778484198855,41.5,80753.06,0.0,-0.99782,0.0,0.29369]
[1778484199062,41.5,80753.26,0.0,-0.99782,0.0,0.29379]
[1778484199221,41.5,80753.26,0.0,-0.99782,0.0,0.29379]
[1778484199311,41.5,80753.26,0.0,-0.99782,0.0,0.29379]
[1778484199662,41.5,80752.59,0.0,-0.99782,0.0,0.29347]
[1778484204697,41.5,80753.0,0.0,-0.99782,0.0,0.29366]
[1778484208726,41.5,80755.16,0.0,-0.99781,0.0,0.29469]
[1778484211467,41.5,80755.79,0.0,-0.99781,0.0,0.29499]
[1778484211560,41.5,80755.79,0.0,-0.99781,0.0,0.29499]
[1778484211747,41.5,80756.6,0.0,-0.99781,0.0,0.29446]
[1778484217789,41.5,80756.07,0.0,-0.99781,0.0,0.29421]
[1778484218796,41.5,80758.45,0.0,-0.9978,0.0,0.29534]
[1778484220069,41.5,80758.24,0.0,-0.9978,0.0,0.29524]
[1778484220310,41.5,80758.24,0.0,-0.9978,0.0,0.29524]
[1778484220645,41.5,80758.24,0.0,-0.9978,0.0,0.29524]
[1778484220807,41.5,80758.24,0.0,-0.9978,0.0,0.29524]
[1778484220810,41.5,80758.1,0.0,-0.99781,0.0,0.29517]
[1778484221817,41.5,80760.91,0.0,-0.99779,0.0,0.29652]
[1778484227860,41.5,80760.81,0.0,-0.99779,0.0,0.29647]
[1778484229868,41.5,80760.41,0.0,-0.9978,0.0,0.29628]
[1778484230062,41.5,80761.08,0.0,-0.99779,0.0,0.2966]
[1778484235916,41.5,80760.73,0.0,-0.9978,0.0,0.29643]
[1778484240951,41.5,80761.04,0.0,-0.99779,0.0,0.29658]
[1778484242826,41.5,80761.04,0.0,-0.99779,0.0,0.29658]
[1778484242927,41.5,80766.12,0.0,-0.99777,0.0,0.29902]
[1778484243075,41.5,80766.12,0.0,-0.99777,0.0,0.29902]
[1778484243534,41.5,80766.12,0.0,-0.99777,0.0,0.29902]
[1778484243558,41.5,80766.12,0.0,-0.99777,0.0,0.29902]
[1778484243635,41.5,80768.07,0.0,-0.99777,0.0,0.29996]
[1778484249007,41.5,80767.38,0.0,-0.99777,0.0,0.29963]
[1778484250144,41.5,80767.38,0.0,-0.99777,0.0,0.29963]
[1778484250307,41.5,80767.38,0.0,-0.99777,0.0,0.29963]
[1778484258832,41.5,80767.68,0.0,-0.99777,0.0,0.29978]
[1778484259060,41.5,80768.06,0.0,-0.99777,0.0,0.29996]
[1778484259616,41.5,80768.06,0.0,-0.99777,0.0,0.29996]
[1778484259812,41.5,80768.06,0.0,-0.99777,0.0,0.29996]
[1778484259903,41.5,80767.55,0.0,-0.99777,0.0,0.29971]
[1778484260085,41.5,80770.23,0.0,-0.99776,0.0,0.30101]
[1778484266127,41.5,80767.45,0.0,-0.99777,0.0,0.29966]
[1778484267108,41.5,80767.45,0.0,-0.99777,0.0,0.29966]
[1778484267307,41.5,80767.45,0.0,-0.99777,0.0,0.29966]
[1778484267317,41.5,80758.67,0.0,-0.9978,0.0,0.29545]
[1778484268141,41.5,80757.85,0.0,-0.99781,0.0,0.29505]
[1778484273176,41.5,80757.93,0.0,-0.99781,0.0,0.29418]
[1778484275505,41.5,80758.77,0.0,-0.99781,0.0,0.29458]
[1778484275563,41.5,80758.77,0.0,-0.99781,0.0,0.29458]
[1778484276045,41.5,80758.53,0.0,-0.99781,0.0,0.29446]
[1778484276060,41.5,80758.53,0.0,-0.99781,0.0,0.29446]
[1778484276197,41.5,80759.02,0.0,-0.99781,0.0,0.29469]
[1778484280791,41.5,80758.68,0.0,-0.99781,0.0,0.29453]
[1778484280809,41.5,80758.68,0.0,-0.99781,0.0,0.29453]
[1778484285260,41.5,80762.37,0.0,-0.9978,0.0,0.2963]
[1778484288279,41.5,80762.37,0.0,-0.9978,0.0,0.2963]
[1778484288308,41.5,80762.37,0.0,-0.9978,0.0,0.2963]
[1778484289224,41.5,80762.55,0.0,-0.99779,0.0,0.29638]
[1778484289310,41.5,80762.55,0.0,-0.99779,0.0,0.29638]
[1778484289325,41.5,80762.7,0.0,-0.99779,0.0,0.29645]
[1778484296024,41.5,80761.61,0.0,-0.9978,0.0,0.29593]
[1778484296060,41.5,80762.68,0.0,-0.99779,0.0,0.29644]
[1778484301102,41.5,80763.05,0.0,-0.99779,0.0,0.29662]
[1778484301310,41.5,80763.05,0.0,-0.99779,0.0,0.29662]
[1778484301372,41.5,80769.76,0.0,-0.99777,0.0,0.29985]
[1778484302110,41.5,80769.76,0.0,-0.99777,0.0,0.29985]
[1778484302312,41.5,80769.76,0.0,-0.99777,0.0,0.29985]
[1778484302379,41.5,80771.1,0.0,-0.99776,0.0,0.3005]
[1778484310435,41.5,80771.32,0.0,-0.99776,0.0,0.30061]
[1778484315470,41.5,80771.13,0.0,-0.99776,0.0,0.30052]
[1778484319906,41.5,80770.73,0.0,-0.99776,0.0,0.30032]
[1778484320059,41.5,80768.78,0.0,-0.99777,0.0,0.29938]
[1778484320508,41.5,80763.79,0.0,-0.99779,0.0,0.29698]
[1778484325543,41.5,80763.03,0.0,-0.99779,0.0,0.29661]
[1778484332592,41.5,80762.88,0.0,-0.9978,0.0,0.29562]
[1778484333599,41.5,80757.39,0.0,-0.99782,0.0,0.293]
[1778484334949,41.5,80757.39,0.0,-0.99782,0.0,0.293]
[1778484335064,41.5,80754.73,0.0,-0.99783,0.0,0.29175]
[1778484336211,41.5,80754.8,0.0,-0.99783,0.0,0.29178]
[1778484336308,41.5,80754.8,0.0,-0.99783,0.0,0.29178]
[1778484336620,41.5,80755.46,0.0,-0.99783,0.0,0.29209]
[1778484341655,41.5,80755.19,0.0,-0.99783,0.0,0.29196]
[1778484345351,41.5,80753.43,0.0,-0.99784,0.0,0.29113]
[1778484345563,41.5,80753.43,0.0,-0.99784,0.0,0.29113]
[1778484348598,41.5,80750.8,0.0,-0.99785,0.0,0.28989]
[1778484348808,41.5,80750.8,0.0,-0.99785,0.0,0.28989]
[1778484348837,41.5,80749.38,0.0,-0.99785,0.0,0.28923]
[1778484349711,41.5,80747.12,0.0,-0.99786,0.0,0.28817]
[1778484354746,41.5,80747.51,0.0,-0.99786,0.0,0.28835]
[1778484359781,41.5,80747.54,0.0,-0.99786,0.0,0.28836]
[1778484361530,41.5,80747.38,0.0,-0.99786,0.0,0.28829]
[1778484361559,41.5,80747.38,0.0,-0.99786,0.0,0.28829]
[1778484366913,41.5,80748.02,0.0,-0.99786,0.0,0.28859]
[1778484367059,41.5,80748.02,0.0,-0.99786,0.0,0.28859]
[1778484367130,41.5,80748.13,0.0,-0.99786,0.0,0.28864]
[1778484367308,41.5,80748.13,0.0,-0.99786,0.0,0.28864]
[1778484367837,41.5,80747.46,0.0,-0.99786,0.0,0.28833]
[1778484373879,41.5,80747.85,0.0,-0.99786,0.0,0.28851]
[1778484381935,41.5,80748.32,0.0,-0.99786,0.0,0.28873]
[1778484385965,41.5,80750.47,0.0,-0.99785,0.0,0.28974]
[1778484389993,41.5,80753.44,0.0,-0.99784,0.0,0.29114]
[1778484391034,41.5,80761.29,0.0,-0.99781,0.0,0.29394]
[1778484392010,41.5,80772.92,0.0,-0.99777,0.0,0.29952]
[1778484393014,41.5,80775.84,0.0,-0.99776,0.0,0.30094]
[1778484393372,41.5,80775.84,0.0,-0.99776,0.0,0.30094]
[1778484393563,41.5,80775.84,0.0,-0.99776,0.0,0.30094]
[1778484394021,41.5,80776.1,0.0,-0.99776,0.0,0.30106]
[1778484397043,41.5,80771.09,0.0,-0.99777,0.0,0.29864]
[1778484401758,41.5,80769.11,0.0,-0.99778,0.0,0.29768]
[1778484403310,41.5,80769.32,0.0,-0.99778,0.0,0.29778]
[1778484409127,41.5,80772.54,0.0,-0.99777,0.0,0.29934]
[1778484414240,41.5,80772.5,0.0,-0.99777,0.0,0.29932]
[1778484416805,41.5,80774.02,0.0,-0.99776,0.0,0.30005]
[1778484417074,41.5,80774.02,0.0,-0.99776,0.0,0.30005]
[1778484417084,41.5,80773.92,0.0,-0.99776,0.0,0.30001]
[1778484417529,41.5,80773.92,0.0,-0.99776,0.0,0.30001]
[1778484417559,41.5,80773.92,0.0,-0.99776,0.0,0.30001]
[1778484424842,41.5,80776.58,0.0,-0.99775,0.0,0.3013]
[1778484425059,41.5,80776.58,0.0,-0.99775,0.0,0.3013]
[1778484425140,41.5,80776.34,0.0,-0.99775,0.0,0.30118]
[1778484425929,41.5,80776.34,0.0,-0.99775,0.0,0.30118]
[1778484426062,41.5,80776.34,0.0,-0.99775,0.0,0.30118]
[1778484430510,41.5,80777.47,0.0,-0.99775,0.0,0.30173]
[1778484430561,41.5,80777.47,0.0,-0.99775,0.0,0.30173]
[1778484430658,41.5,80777.47,0.0,-0.99775,0.0,0.30173]
[1778484431185,41.5,80777.47,0.0,-0.99775,0.0,0.30173]
[1778484431311,41.5,80777.47,0.0,-0.99775,0.0,0.30173]
[1778484436399,41.5,80778.09,0.0,-0.99775,0.0,0.30203]
[1778484439703,41.5,80776.96,0.0,-0.99775,0.0,0.30148]
[1778484439903,41.5,80776.96,0.0,-0.99775,0.0,0.30148]
[1778484440061,41.5,80776.96,0.0,-0.99775,0.0,0.30148]
[1778484440114,41.5,80776.7,0.0,-0.99775,0.0,0.30135]
[1778484440579,41.5,80776.7,0.0,-0.99775,0.0,0.30135]
[1778484440809,41.5,80776.7,0.0,-0.99775,0.0,0.30135]
[1778484441434,41.5,80773.81,0.0,-0.99776,0.0,0.29995]
[1778484446145,41.5,80773.65,0.0,-0.99776,0.0,0.29987]
[1778484446310,41.5,80772.75,0.0,-0.99777,0.0,0.29944]
[1778484446944,41.5,80772.75,0.0,-0.99777,0.0,0.29944]
[1778484447064,41.5,80772.75,0.0,-0.99777,0.0,0.29944]
[1778484447149,41.5,80773.15,0.0,-0.99777,0.0,0.29963]
[1778484452176,41.5,80773.39,0.0,-0.99777,0.0,0.29975]
[1778484452308,41.5,80772.97,0.0,-0.99777,0.0,0.29862]
[1778484452580,41.5,80772.97,0.0,-0.99777,0.0,0.29862]
[1778484452809,41.5,80772.97,0.0,-0.99777,0.0,0.29862]
[1778484453154,41.5,80773.09,0.0,-0.99777,0.0,0.29867]
[1778484458883,41.5,80772.64,0.0,-0.99778,0.0,0.29846]
[1778484459059,41.5,80772.64,0.0,-0.99778,0.0,0.29846]
[1778484459147,41.5,80771.54,0.0,-0.99778,0.0,0.29793]
[1778484459402,41.5,80771.54,0.0,-0.99778,0.0,0.29793]
[1778484459560,41.5,80771.54,0.0,-0.99778,0.0,0.29793]
[1778484463991,41.5,80773.44,0.0,-0.99777,0.0,0.29884]
[1778484464058,41.5,80773.44,0.0,-0.99777,0.0,0.29884]
[1778484464082,41.5,80771.05,0.0,-0.99778,0.0,0.29769]
[1778484464416,41.5,80771.05,0.0,-0.99778,0.0,0.29769]
[1778484464559,41.5,80771.05,0.0,-0.99778,0.0,0.29769]
[1778484469630,41.5,80769.6,0.0,-0.99779,0.0,0.29699]
[1778484471644,41.5,80763.73,0.0,-0.99781,0.0,0.29419]
[1778484472651,41.5,80752.91,0.0,-0.99785,0.0,0.28907]
[1778484473658,41.5,80749.51,0.0,-0.99786,0.0,0.28748]
[1778484474215,41.5,80749.51,0.0,-0.99786,0.0,0.28748]
[1778484474308,41.5,80749.51,0.0,-0.99786,0.0,0.28748]
[1778484474910,41.5,80749.51,0.0,-0.99786,0.0,0.28748]
[1778484475065,41.5,80749.51,0.0,-0.99786,0.0,0.28748]
[1778484475107,41.5,80745.99,0.0,-0.99788,0.0,0.28584]
[1778484480707,41.5,80745.26,0.0,-0.99788,0.0,0.2855]
[1778484483516,41.5,80744.53,0.0,-0.99788,0.0,0.28517]
[1778484483558,41.5,80744.53,0.0,-0.99788,0.0,0.28517]
[1778484483728,41.5,80742.38,0.0,-0.99789,0.0,0.28417]
[1778484484735,41.5,80735.1,0.0,-0.99792,0.0,0.28082]
[1778484485742,41.5,80730.22,0.0,-0.99794,0.0,0.2786]
[1778484487238,41.5,80729.83,0.0,-0.99794,0.0,0.27842]
[1778484487312,41.5,80729.83,0.0,-0.99794,0.0,0.27842]
[1778484493799,41.5,80729.01,0.0,-0.99794,0.0,0.27805]
[1778484496422,41.5,80729.09,0.0,-0.99794,0.0,0.27809]
[1778484496567,41.5,80729.09,0.0,-0.99794,0.0,0.27809]
[1778484496633,41.5,80729.09,0.0,-0.99794,0.0,0.27809]
[1778484497295,41.5,80729.09,0.0,-0.99794,0.0,0.27809]
[1778484497311,41.5,80729.09,0.0,-0.99794,0.0,0.27809]
[1778484502825,41.5,80728.88,0.0,-0.99794,0.0,0.27799]
[1778484503061,41.5,80728.88,0.0,-0.99794,0.0,0.27799]
[1778484509916,41.5,80727.98,0.0,-0.99795,0.0,0.27758]
[1778484510348,41.5,80727.98,0.0,-0.99795,0.0,0.27758]
[1778484510560,41.5,80727.98,0.0,-0.99795,0.0,0.27758]
[1778484510854,41.5,80727.98,0.0,-0.99795,0.0,0.27758]
[1778484510923,41.5,80727.79,0.0,-0.99795,0.0,0.2775]
[1778484511407,41.5,80727.79,0.0,-0.99795,0.0,0.2775]
[1778484511559,41.5,80727.79,0.0,-0.99795,0.0,0.2775]
[1778484517972,41.5,80727.56,0.0,-0.99795,0.0,0.27652]
[1778484522078,41.5,80726.42,0.0,-0.99796,0.0,0.276]
[1778484522226,41.5,80723.09,0.0,-0.99797,0.0,0.27451]
[1778484522309,41.5,80723.09,0.0,-0.99797,0.0,0.27451]
[1778484522776,41.5,80723.09,0.0,-0.99797,0.0,0.27451]
[1778484522811,41.5,80723.09,0.0,-0.99797,0.0,0.27451]
[1778484523007,41.5,80723.58,0.0,-0.99797,0.0,0.27473]
[1778484529049,41.5,80724.39,0.0,-0.99796,0.0,0.27509]
[1778484531991,41.5,80725.22,0.0,-0.99796,0.0,0.27546]
[1778484532060,41.5,80725.22,0.0,-0.99796,0.0,0.27546]
[1778484532070,41.5,80726.68,0.0,-0.99796,0.0,0.27612]
[1778484532954,41.5,80726.68,0.0,-0.99796,0.0,0.27612]
[1778484533064,41.5,80726.68,0.0,-0.99796,0.0,0.27612]
[1778484538112,41.5,80725.96,0.0,-0.99796,0.0,0.2758]
[1778484540900,41.5,80726.04,0.0,-0.99796,0.0,0.27583]
[1778484541060,41.5,80726.04,0.0,-0.99796,0.0,0.27583]
[1778484541133,41.5,80725.1,0.0,-0.99796,0.0,0.27541]
[1778484541679,41.5,80725.1,0.0,-0.99796,0.0,0.27541]
[1778484541811,41.5,80725.1,0.0,-0.99796,0.0,0.27541]
[1778484547175,41.5,80724.27,0.0,-0.99797,0.0,0.27504]
[1778484548930,41.5,80723.33,0.0,-0.99797,0.0,0.27461]
[1778484549061,41.5,80723.33,0.0,-0.99797,0.0,0.27461]
[1778484549189,41.5,80724.11,0.0,-0.99797,0.0,0.27497]
[1778484550261,41.5,80724.11,0.0,-0.99797,0.0,0.27497]
[1778484550311,41.5,80724.11,0.0,-0.99797,0.0,0.27497]
[1778484556238,41.5,80723.07,0.0,-0.99797,0.0,0.2745]
[1778484559138,41.5,80722.04,0.0,-0.99797,0.0,0.27404]
[1778484559259,41.5,80723.05,0.0,-0.99797,0.0,0.27449]
[1778484559308,41.5,80723.05,0.0,-0.99797,0.0,0.27449]
[1778484560100,41.5,80723.05,0.0,-0.99797,0.0,0.27449]
[1778484560266,41.5,80724.0,0.0,-0.99797,0.0,0.27492]
[1778484560310,41.5,80724.0,0.0,-0.99797,0.0,0.27492]
[1778484562280,41.5,80721.86,0.0,-0.99797,0.0,0.27396]
[1778484562831,41.5,80721.86,0.0,-0.99797,0.0,0.27396]
[1778484563059,41.5,80721.86,0.0,-0.99797,0.0,0.27396]
[1778484565431,41.5,80721.47,0.0,-0.99798,0.0,0.27378]
[1778484565561,41.5,80721.47,0.0,-0.99798,0.0,0.27378]
[1778484565663,41.5,80720.87,0.0,-0.99798,0.0,0.27351]
[1778484566831,41.5,80720.87,0.0,-0.99798,0.0,0.27351]
[1778484567076,41.5,80720.87,0.0,-0.99798,0.0,0.27351]
[1778484570569,41.5,80720.88,0.0,-0.99798,0.0,0.27352]
[1778484570809,41.5,80720.88,0.0,-0.99798,0.0,0.27352]
[1778484570863,41.5,80721.75,0.0,-0.99797,0.0,0.27391]
[1778484574365,41.5,80717.12,0.0,-0.998,0.0,0.27098]
[1778484575743,41.5,80717.12,0.0,-0.998,0.0,0.27098]
[1778484575810,41.5,80717.12,0.0,-0.998,0.0,0.27098]
[1778484575887,41.5,80713.1,0.0,-0.99801,0.0,0.2692]
[1778484576379,41.5,80711.63,0.0,-0.99802,0.0,0.26855]
[1778484578393,41.5,80709.1,0.0,-0.99803,0.0,0.26744]
[1778484583428,41.5,80709.14,0.0,-0.99803,0.0,0.26746]
[1778484585841,41.5,80709.14,0.0,-0.99803,0.0,0.26746]
[1778484586058,41.5,80709.14,0.0,-0.99803,0.0,0.26746]
[1778484586071,41.5,80715.27,0.0,-0.998,0.0,0.27016]
[1778484587476,41.5,80715.95,0.0,-0.998,0.0,0.27046]
[1778484587559,41.5,80715.95,0.0,-0.998,0.0,0.27046]
[1778484591704,41.5,80716.24,0.0,-0.998,0.0,0.27059]
[1778484591808,41.5,80716.24,0.0,-0.998,0.0,0.27059]
[1778484591857,41.5,80718.05,0.0,-0.99799,0.0,0.27139]
[1778484593188,41.5,80718.05,0.0,-0.99799,0.0,0.27139]
[1778484593309,41.5,80718.05,0.0,-0.99799,0.0,0.27139]
[1778484593498,41.5,80723.07,0.0,-0.99798,0.0,0.27363]
[1778484598533,41.5,80723.17,0.0,-0.99798,0.0,0.27367]
[1778484601554,41.5,80721.85,0.0,-0.99798,0.0,0.27308]
[1778484603418,41.5,80722.98,0.0,-0.99798,0.0,0.27359]
[1778484603575,41.5,80722.98,0.0,-0.99798,0.0,0.27359]
[1778484604304,41.5,80722.98,0.0,-0.99798,0.0,0.27359]
[1778484605315,41.5,80723.34,0.0,-0.99797,0.0,0.27375]
[1778484605582,41.5,80723.61,0.0,-0.99797,0.0,0.27387]
[1778484607596,41.5,80729.06,0.0,-0.99795,0.0,0.27632]
[1778484608805,41.5,80729.06,0.0,-0.99795,0.0,0.27632]
[1778484609061,41.5,80729.06,0.0,-0.99795,0.0,0.27632]
[1778484609145,41.5,80731.52,0.0,-0.99795,0.0,0.27743]
[1778484612631,41.5,80738.1,0.0,-0.99792,0.0,0.28043]
[1778484613638,41.5,80744.45,0.0,-0.9979,0.0,0.28334]
[1778484616659,41.5,80740.87,0.0,-0.99791,0.0,0.28169]
[1778484617631,41.5,80740.87,0.0,-0.99791,0.0,0.28169]
[1778484617811,41.5,80740.87,0.0,-0.99791,0.0,0.28169]
[1778484623818,41.5,80742.78,0.0,-0.9979,0.0,0.28257]
[1778484623983,41.5,80742.78,0.0,-0.9979,0.0,0.28257]
[1778484624060,41.5,80742.78,0.0,-0.9979,0.0,0.28257]
[1778484624160,41.5,80743.24,0.0,-0.9979,0.0,0.28278]
[1778484628784,41.5,80742.81,0.0,-0.9979,0.0,0.28259]
[1778484628810,41.5,80742.81,0.0,-0.9979,0.0,0.28259]
[1778484628896,41.5,80742.81,0.0,-0.9979,0.0,0.28259]
[1778484629063,41.5,80742.81,0.0,-0.9979,0.0,0.28259]
[1778484629138,41.5,80743.95,0.0,-0.9979,0.0,0.28311]
[1778484631998,41.5,80744.07,0.0,-0.9979,0.0,0.28317]
[1778484632059,41.5,80744.07,0.0,-0.9979,0.0,0.28317]
[1778484637810,41.5,80745.01,0.0,-0.9979,0.0,0.28271]
[1778484639040,41.5,80745.01,0.0,-0.9979,0.0,0.28271]
[1778484639060,41.5,80745.01,0.0,-0.9979,0.0,0.28271]
[1778484640604,41.5,80744.39,0.0,-0.9979,0.0,0.28242]
[1778484640809,41.5,80744.39,0.0,-0.9979,0.0,0.28242]
[1778484640832,41.5,80744.54,0.0,-0.9979,0.0,0.28249]
[1778484642435,41.5,80744.45,0.0,-0.9979,0.0,0.28245]
[1778484642558,41.5,80744.45,0.0,-0.9979,0.0,0.28245]
[1778484645912,41.5,80743.05,0.0,-0.99791,0.0,0.28181]
[1778484646060,41.5,80743.05,0.0,-0.99791,0.0,0.28181]
[1778484646119,41.5,80737.38,0.0,-0.99793,0.0,0.27921]
[1778484646687,41.5,80737.38,0.0,-0.99793,0.0,0.27921]
[1778484646809,41.5,80737.38,0.0,-0.99793,0.0,0.27921]
[1778484646874,41.5,80737.22,0.0,-0.99793,0.0,0.27914]
[1778484648888,41.5,80737.81,0.0,-0.99793,0.0,0.27941]
[1778484651230,41.5,80737.81,0.0,-0.99793,0.0,0.27941]
[1778484651312,41.5,80737.81,0.0,-0.99793,0.0,0.27941]
[1778484651331,41.5,80740.16,0.0,-0.99792,0.0,0.28048]
[1778484651909,41.5,80743.02,0.0,-0.99791,0.0,0.28179]
[1778484654859,41.5,80744.36,0.0,-0.9979,0.0,0.28241]
[1778484655058,41.5,80744.36,0.0,-0.9979,0.0,0.28241]
[1778484656312,41.5,80742.21,0.0,-0.99791,0.0,0.28142]
[1778484656361,41.5,80738.08,0.0,-0.99793,0.0,0.27953]
[1778484656559,41.5,80738.08,0.0,-0.99793,0.0,0.27953]
[1778484656944,41.5,80733.96,0.0,-0.99794,0.0,0.27766]
[1778484657634,41.5,80733.96,0.0,-0.99794,0.0,0.27766]
[1778484657809,41.5,80733.96,0.0,-0.99794,0.0,0.27766]
[1778484660972,41.5,80730.97,0.0,-0.99795,0.0,0.27631]
[1778484663005,41.5,80729.45,0.0,-0.99796,0.0,0.27562]
[1778484663058,41.5,80729.45,0.0,-0.99796,0.0,0.27562]
[1778484663159,41.5,80729.48,0.0,-0.99796,0.0,0.27564]
[1778484663943,41.5,80729.48,0.0,-0.99796,0.0,0.27564]
[1778484664062,41.5,80729.48,0.0,-0.99796,0.0,0.27564]
[1778484675281,41.5,80726.96,0.0,-0.99797,0.0,0.2745]
[1778484675314,41.5,80726.96,0.0,-0.99797,0.0,0.2745]
[1778484675382,41.5,80726.96,0.0,-0.99797,0.0,0.2745]
[1778484678883,41.5,80726.89,0.0,-0.99797,0.0,0.27447]
[1778484679059,41.5,80726.89,0.0,-0.99797,0.0,0.27447]
[1778484679155,41.5,80726.89,0.0,-0.99797,0.0,0.27447]
[1778484684125,41.5,80726.93,0.0,-0.99797,0.0,0.27449]
[1778484684308,41.5,80726.93,0.0,-0.99797,0.0,0.27449]
[1778484689326,41.5,80726.82,0.0,-0.99797,0.0,0.27444]
[1778484689410,41.5,80725.81,0.0,-0.99797,0.0,0.27399]
[1778484689482,41.5,80725.81,0.0,-0.99797,0.0,0.27399]
[1778484689565,41.5,80725.81,0.0,-0.99797,0.0,0.27399]
[1778484691182,41.5,80727.26,0.0,-0.99797,0.0,0.27377]
[1778484694135,41.5,80728.64,0.0,-0.99797,0.0,0.27439]
[1778484694308,41.5,80728.64,0.0,-0.99797,0.0,0.27439]
[1778484694387,41.5,80728.68,0.0,-0.99797,0.0,0.2744]
[1778484701252,41.5,80728.17,0.0,-0.99797,0.0,0.27418]
[1778484702064,41.5,80728.17,0.0,-0.99797,0.0,0.27418]
[1778484702308,41.5,80728.17,0.0,-0.99797,0.0,0.27418]
[1778484709308,41.5,80729.49,0.0,-0.99797,0.0,0.27477]
[1778484709988,41.5,80729.49,0.0,-0.99797,0.0,0.27477]
[1778484710061,41.5,80729.49,0.0,-0.99797,0.0,0.27477]
[1778484710917,41.5,80729.91,0.0,-0.99796,0.0,0.27496]
[1778484711059,41.5,80729.91,0.0,-0.99796,0.0,0.27496]
[1778484711160,41.5,80729.91,0.0,-0.99796,0.0,0.27496]
[1778484717367,41.5,80730.2,0.0,-0.99796,0.0,0.27509]
[1778484717998,41.5,80730.2,0.0,-0.99796,0.0,0.27509]
[1778484718059,41.5,80730.2,0.0,-0.99796,0.0,0.27509]
[1778484721395,41.5,80733.16,0.0,-0.99795,0.0,0.27642]
[1778484722803,41.5,80734.65,0.0,-0.99795,0.0,0.27709]
[1778484722810,41.5,80734.65,0.0,-0.99795,0.0,0.27709]
[1778484723442,41.5,80734.65,0.0,-0.99795,0.0,0.27709]
[1778484723557,41.5,80734.65,0.0,-0.99795,0.0,0.27709]
[1778484724418,41.5,80734.9,0.0,-0.99795,0.0,0.27721]
[1778484727439,41.5,80738.11,0.0,-0.99793,0.0,0.27866]
[1778484727579,41.5,80738.11,0.0,-0.99793,0.0,0.27866]
[1778484727808,41.5,80738.11,0.0,-0.99793,0.0,0.27866]
[1778484734488,41.5,80739.65,0.0,-0.99793,0.0,0.27937]
[1778484736233,41.5,80739.65,0.0,-0.99793,0.0,0.27937]
[1778484736308,41.5,80739.65,0.0,-0.99793,0.0,0.27937]
[1778484737458,41.5,80738.62,0.0,-0.99793,0.0,0.2789]
[1778484737563,41.5,80739.62,0.0,-0.99793,0.0,0.27935]
[1778484737663,41.5,80740.14,0.0,-0.99793,0.0,0.27959]
[1778484748586,41.5,80740.25,0.0,-0.99793,0.0,0.27964]
[1778484750099,41.5,80740.25,0.0,-0.99793,0.0,0.27964]
[1778484750307,41.5,80740.25,0.0,-0.99793,0.0,0.27964]
[1778484753857,41.5,80740.18,0.0,-0.99793,0.0,0.27872]
[1778484757383,41.5,80741.84,0.0,-0.99793,0.0,0.27948]
[1778484757558,41.5,80743.47,0.0,-0.99792,0.0,0.28022]
[1778484757742,41.5,80743.47,0.0,-0.99792,0.0,0.28022]
[1778484757809,41.5,80743.47,0.0,-0.99792,0.0,0.28022]
[1778484757815,41.5,80745.43,0.0,-0.99791,0.0,0.28112]
[1778484759787,41.5,80746.88,0.0,-0.99791,0.0,0.28179]
[1778484759811,41.5,80746.88,0.0,-0.99791,0.0,0.28179]
[1778484759884,41.5,80736.48,0.0,-0.99795,0.0,0.27704]
[1778484760670,41.5,80732.03,0.0,-0.99796,0.0,0.27504]
[1778484762587,41.5,80732.07,0.0,-0.99796,0.0,0.27506]
[1778484762807,41.5,80732.07,0.0,-0.99796,0.0,0.27506]
[1778484762908,41.5,80733.14,0.0,-0.99796,0.0,0.27554]
[1778484764718,41.5,80732.15,0.0,-0.99796,0.0,0.27509]
[1778484764810,41.5,80732.15,0.0,-0.99796,0.0,0.27509]
[1778484769607,41.5,80732.37,0.0,-0.99796,0.0,0.27519]
[1778484769808,41.5,80732.37,0.0,-0.99796,0.0,0.27519]
[1778484770130,41.5,80732.37,0.0,-0.99796,0.0,0.27519]
[1778484770308,41.5,80732.37,0.0,-0.99796,0.0,0.27519]
[1778484770409,41.5,80733.26,0.0,-0.99796,0.0,0.27559]
[1778484778796,41.5,80733.21,0.0,-0.99796,0.0,0.27557]
[1778484780078,41.5,80733.21,0.0,-0.99796,0.0,0.27557]
[1778484780309,41.5,80733.21,0.0,-0.99796,0.0,0.27557]
[1778484781112,41.5,80732.29,0.0,-0.99796,0.0,0.27515]
[1778484781313,41.5,80732.29,0.0,-0.99796,0.0,0.27515]
[1778484781380,41.5,80733.2,0.0,-0.99796,0.0,0.27556]
[1778484781817,41.5,80724.92,0.0,-0.99799,0.0,0.27186]
[1778484782730,41.5,80724.92,0.0,-0.99799,0.0,0.27186]
[1778484782809,41.5,80724.92,0.0,-0.99799,0.0,0.27186]
[1778484782824,41.5,80718.22,0.0,-0.99801,0.0,0.26889]
[1778484784838,41.5,80708.94,0.0,-0.99804,0.0,0.26482]
[1778484786195,41.5,80708.94,0.0,-0.99804,0.0,0.26482]
[1778484786308,41.5,80708.94,0.0,-0.99804,0.0,0.26482]
[1778484786450,41.5,80709.39,0.0,-0.99804,0.0,0.26502]
[1778484787611,41.5,80709.94,0.0,-0.99804,0.0,0.26526]
[1778484787809,41.5,80709.94,0.0,-0.99804,0.0,0.26526]
[1778484792894,41.5,80711.67,0.0,-0.99804,0.0,0.26601]
[1778484795308,41.5,80710.76,0.0,-0.99804,0.0,0.26562]
[1778484795562,41.5,80710.85,0.0,-0.99804,0.0,0.26565]
[1778484797437,41.5,80710.48,0.0,-0.99804,0.0,0.26549]
[1778484797538,41.5,80710.66,0.0,-0.99804,0.0,0.26557]
[1778484797558,41.5,80710.66,0.0,-0.99804,0.0,0.26557]
[1778484800612,41.5,80709.94,0.0,-0.99804,0.0,0.26526]
[1778484800807,41.5,80709.94,0.0,-0.99804,0.0,0.26526]
[1778484804424,41.5,80707.76,0.0,-0.99805,0.0,0.26431]
[1778484804474,41.5,80704.36,0.0,-0.99806,0.0,0.26284]
[1778484804557,41.5,80704.36,0.0,-0.99806,0.0,0.26284]
[1778484805546,41.5,80704.36,0.0,-0.99806,0.0,0.26284]
[1778484805562,41.5,80703.41,0.0,-0.99806,0.0,0.26243]
[1778484805986,41.5,80698.79,0.0,-0.99808,0.0,0.26044]
[1778484806993,41.5,80692.48,0.0,-0.9981,0.0,0.25774]
[1778484808000,41.5,80688.94,0.0,-0.99811,0.0,0.25624]
[1778484812031,41.5,80676.78,0.0,-0.99816,0.0,0.25034]
[1778484813038,41.5,80674.63,0.0,-0.99817,0.0,0.24945]
[1778484814045,41.5,80670.14,0.0,-0.99818,0.0,0.2476]
[1778484817067,41.5,80678.08,0.0,-0.99816,0.0,0.25088]
[1778484818074,41.5,80683.74,0.0,-0.99814,0.0,0.25323]
[1778484819081,41.5,80687.58,0.0,-0.99812,0.0,0.25485]
[1778484821315,41.5,80688.1,0.0,-0.99812,0.0,0.25507]
[1778484821411,41.5,80685.38,0.0,-0.99813,0.0,0.25392]
[1778484821711,41.5,80685.38,0.0,-0.99813,0.0,0.25392]
[1778484822102,41.5,80671.99,0.0,-0.99818,0.0,0.24836]
[1778484823109,41.5,80666.19,0.0,-0.9982,0.0,0.24598]
[1778484824116,41.5,80666.77,0.0,-0.99819,0.0,0.24622]
[1778484825197,41.5,80666.77,0.0,-0.99819,0.0,0.24622]
[1778484828144,41.5,80669.31,0.0,-0.99819,0.0,0.24726]
[1778484832173,41.5,80676.65,0.0,-0.99816,0.0,0.25028]
[1778484833767,41.5,80678.1,0.0,-0.99816,0.0,0.25088]
[1778484833810,41.5,80678.1,0.0,-0.99816,0.0,0.25088]
[1778484834187,41.5,80678.01,0.0,-0.99816,0.0,0.25085]
[1778484840229,41.5,80679.43,0.0,-0.99815,0.0,0.25158]
[1778484843521,41.5,80679.3,0.0,-0.99815,0.0,0.25171]
[1778484845309,41.51,80678.45,0.0,-0.99815,0.0,0.25145]
[1778484847424,41.51,80678.65,0.0,-0.99815,0.0,0.25164]
[1778484847562,41.51,80678.65,0.0,-0.99815,0.0,0.25164]
[1778484847525,41.51,80679.14,0.0,-0.99815,0.0,0.25189]
[1778484854327,41.51,80678.89,0.0,-0.99815,0.0,0.25198]
[1778484859159,41.51,80679.42,0.0,-0.99815,0.0,0.25228]
[1778484859363,41.51,80697.14,0.0,-0.99808,0.0,0.25977]
[1778484860370,41.51,80704.38,0.0,-0.99806,0.0,0.26288]
[1778484861377,41.51,80706.99,0.0,-0.99805,0.0,0.26401]
[1778484863265,41.51,80705.83,0.0,-0.99805,0.0,0.26351]
[1778484863314,41.51,80705.83,0.0,-0.99805,0.0,0.26351]
[1778484863391,41.51,80706.4,0.0,-0.99805,0.0,0.26376]
[1778484864398,41.51,80709.97,0.0,-0.99804,0.0,0.26531]
[1778484866283,41.51,80710.71,0.0,-0.99804,0.0,0.26563]
[1778484866309,41.51,80710.71,0.0,-0.99804,0.0,0.26563]
[1778484867419,41.51,80708.24,0.0,-0.99805,0.0,0.26456]
[1778484871447,41.51,80709.63,0.0,-0.99805,0.0,0.26431]
[1778484873461,41.51,80713.62,0.0,-0.99803,0.0,0.26605]
[1778484877171,41.51,80714.83,0.0,-0.99803,0.0,0.26658]
[1778484877309,41.51,80714.83,0.0,-0.99803,0.0,0.26658]
[1778484877489,41.51,80714.36,0.0,-0.99803,0.0,0.26638]
[1778484877844,41.51,80714.36,0.0,-0.99803,0.0,0.26638]
[1778484878073,41.51,80714.36,0.0,-0.99803,0.0,0.26638]
[1778484883531,41.51,80713.55,0.0,-0.99803,0.0,0.26602]
[1778484885291,41.51,80713.67,0.0,-0.99803,0.0,0.26607]
[1778484885317,41.51,80713.67,0.0,-0.99803,0.0,0.26607]
[1778484885545,41.51,80713.74,0.0,-0.99803,0.0,0.2661]
[1778484886070,41.51,80713.74,0.0,-0.99803,0.0,0.2661]
[1778484886308,41.51,80713.74,0.0,-0.99803,0.0,0.2661]
[1778484891587,41.51,80714.05,0.0,-0.99803,0.0,0.26624]
[1778484894609,41.51,80707.39,0.0,-0.99806,0.0,0.26334]
[1778484895493,41.51,80707.39,0.0,-0.99806,0.0,0.26334]
[1778484895560,41.51,80707.39,0.0,-0.99806,0.0,0.26334]
[1778484895616,41.51,80707.9,0.0,-0.99805,0.0,0.26356]
[1778484896164,41.51,80707.9,0.0,-0.99805,0.0,0.26356]
[1778484896308,41.51,80707.9,0.0,-0.99805,0.0,0.26356]
[1778484902179,41.51,80707.86,0.0,-0.99805,0.0,0.26355]
[1778484902310,41.51,80707.86,0.0,-0.99805,0.0,0.26355]
[1778484902345,41.51,80709.08,0.0,-0.99805,0.0,0.26407]
[1778484903108,41.51,80709.08,0.0,-0.99805,0.0,0.26407]
[1778484903312,41.51,80709.08,0.0,-0.99805,0.0,0.26407]
[1778484908707,41.51,80709.53,0.0,-0.99805,0.0,0.26427]
[1778484913748,41.51,80709.3,0.0,-0.99805,0.0,0.26417]
[1778484914873,41.51,80709.3,0.0,-0.99805,0.0,0.26417]
[1778484915064,41.51,80709.3,0.0,-0.99805,0.0,0.26417]
[1778484915156,41.51,80708.68,0.0,-0.99805,0.0,0.2639]
[1778484915849,41.51,80708.68,0.0,-0.99805,0.0,0.2639]
[1778484916058,41.51,80708.68,0.0,-0.99805,0.0,0.2639]
[1778484916770,41.51,80718.18,0.0,-0.99802,0.0,0.26805]
[1778484917777,41.51,80727.53,0.0,-0.99798,0.0,0.27219]
[1778484918710,41.51,80727.53,0.0,-0.99798,0.0,0.27219]
[1778484918809,41.51,80727.53,0.0,-0.99798,0.0,0.27219]
[1778484919234,41.51,80727.53,0.0,-0.99798,0.0,0.27219]
[1778484919310,41.51,80727.53,0.0,-0.99798,0.0,0.27219]
[1778484919386,41.51,80728.57,0.0,-0.99798,0.0,0.27266]
[1778484919791,41.51,80731.96,0.0,-0.99797,0.0,0.27417]
[1778484924134,41.51,80732.43,0.0,-0.99797,0.0,0.27438]
[1778484924308,41.51,80732.43,0.0,-0.99797,0.0,0.27438]
[1778484924495,41.51,80732.43,0.0,-0.99797,0.0,0.27438]
[1778484924559,41.51,80732.43,0.0,-0.99797,0.0,0.27438]
[1778484924564,41.51,80731.27,0.0,-0.99797,0.0,0.27386]
[1778484925833,41.51,80723.65,0.0,-0.998,0.0,0.27047]
[1778484927319,41.51,80723.65,0.0,-0.998,0.0,0.27047]
[1778484927558,41.51,80723.65,0.0,-0.998,0.0,0.27047]
[1778484927659,41.51,80719.9,0.0,-0.99801,0.0,0.26881]
[1778484928848,41.51,80720.55,0.0,-0.99801,0.0,0.2691]
[1778484929069,41.51,80720.55,0.0,-0.99801,0.0,0.2691]
[1778484938924,41.51,80720.08,0.0,-0.99802,0.0,0.26803]
[1778484940594,41.51,80720.08,0.0,-0.99802,0.0,0.26803]
[1778484940634,41.51,80720.19,0.0,-0.99802,0.0,0.26808]
[1778484940807,41.51,80720.19,0.0,-0.99802,0.0,0.26808]
[1778484943429,41.51,80720.57,0.0,-0.99802,0.0,0.26825]
[1778484943559,41.51,80720.57,0.0,-0.99802,0.0,0.26825]
[1778484948996,41.51,80720.01,0.0,-0.99802,0.0,0.268]
[1778484956045,41.51,80720.56,0.0,-0.99802,0.0,0.26824]
[1778484959953,41.51,80721.17,0.0,-0.99801,0.0,0.26851]
[1778484960061,41.51,80721.17,0.0,-0.99801,0.0,0.26851]
[1778484960164,41.51,80721.17,0.0,-0.99801,0.0,0.26851]
[1778484960866,41.51,80721.17,0.0,-0.99801,0.0,0.26851]
[1778484961060,41.51,80721.17,0.0,-0.99801,0.0,0.26851]
[1778484966550,41.51,80720.87,0.0,-0.99801,0.0,0.26838]
[1778484966557,41.51,80720.87,0.0,-0.99801,0.0,0.26838]
[1778484966563,41.51,80720.86,0.0,-0.99801,0.0,0.26837]
[1778484966869,41.51,80720.86,0.0,-0.99801,0.0,0.26837]
[1778484967064,41.51,80720.86,0.0,-0.99801,0.0,0.26837]
[1778484972157,41.51,80718.26,0.0,-0.99802,0.0,0.26723]
[1778484973610,41.51,80718.26,0.0,-0.99802,0.0,0.26723]
[1778484973711,41.51,80717.08,0.0,-0.99803,0.0,0.26671]
[1778484973811,41.51,80717.08,0.0,-0.99803,0.0,0.26671]
[1778484974325,41.51,80717.08,0.0,-0.99803,0.0,0.26671]
[1778484974564,41.51,80717.08,0.0,-0.99803,0.0,0.26671]
[1778484977193,41.51,80714.77,0.0,-0.99804,0.0,0.2657]
[1778484982228,41.51,80713.42,0.0,-0.99804,0.0,0.26511]
[1778484987263,41.51,80713.55,0.0,-0.99804,0.0,0.26517]
[1778484989277,41.51,80718.94,0.0,-0.99802,0.0,0.26753]
[1778484990658,41.51,80718.94,0.0,-0.99802,0.0,0.26753]
[1778484990807,41.51,80719.89,0.0,-0.99802,0.0,0.26795]
[1778484991291,41.51,80720.65,0.0,-0.99802,0.0,0.26742]
[1778484991811,41.51,80720.65,0.0,-0.99802,0.0,0.26742]
[1778484992061,41.51,80720.65,0.0,-0.99802,0.0,0.26742]
[1778484997333,41.51,80719.77,0.0,-0.99802,0.0,0.26704]
[1778484997963,41.51,80719.77,0.0,-0.99802,0.0,0.26704]
[1778484998058,41.51,80719.77,0.0,-0.99802,0.0,0.26704]
[1778484998672,41.51,80719.77,0.0,-0.99802,0.0,0.26704]
[1778484998712,41.51,80719.74,0.0,-0.99802,0.0,0.26702]
[1778484998816,41.51,80719.74,0.0,-0.99802,0.0,0.26702]
[1778485003074,41.51,80719.72,0.0,-0.99802,0.0,0.26702]
[1778485003310,41.51,80719.72,0.0,-0.99802,0.0,0.26702]
[1778485003375,41.51,80720.34,0.0,-0.99802,0.0,0.26729]
[1778485004197,41.51,80720.34,0.0,-0.99802,0.0,0.26729]
[1778485004309,41.51,80720.34,0.0,-0.99802,0.0,0.26729]
[1778485010066,41.51,80719.38,0.0,-0.99803,0.0,0.26687]
[1778485011431,41.51,80713.99,0.0,-0.99804,0.0,0.26451]
[1778485012438,41.51,80707.79,0.0,-0.99807,0.0,0.26183]
[1778485013325,41.51,80707.79,0.0,-0.99807,0.0,0.26183]
[1778485013559,41.51,80707.79,0.0,-0.99807,0.0,0.26183]
[1778485013660,41.51,80706.72,0.0,-0.99807,0.0,0.26137]
[1778485014644,41.51,80706.72,0.0,-0.99807,0.0,0.26137]
[1778485014808,41.51,80706.62,0.0,-0.99807,0.0,0.26132]
[1778485020496,41.51,80705.06,0.0,-0.99808,0.0,0.26065]
[1778485021501,41.51,80693.7,0.0,-0.99811,0.0,0.25582]
[1778485022509,41.51,80693.05,0.0,-0.99812,0.0,0.25554]
[1778485023826,41.51,80693.06,0.0,-0.99812,0.0,0.25555]
[1778485024058,41.51,80693.06,0.0,-0.99812,0.0,0.25555]
[1778485024523,41.51,80692.98,0.0,-0.99812,0.0,0.25551]
[1778485025060,41.51,80692.98,0.0,-0.99812,0.0,0.25551]
[1778485025309,41.51,80692.98,0.0,-0.99812,0.0,0.25551]
[1778485026537,41.51,80697.18,0.0,-0.9981,0.0,0.25729]
[1778485027308,41.51,80697.18,0.0,-0.9981,0.0,0.25729]
[1778485027544,41.51,80697.42,0.0,-0.9981,0.0,0.25739]
[1778485031533,41.51,80698.73,0.0,-0.9981,0.0,0.25795]
[1778485031558,41.51,80698.73,0.0,-0.9981,0.0,0.25795]
[1778485031572,41.51,80700.02,0.0,-0.99809,0.0,0.2585]
[1778485032354,41.51,80700.02,0.0,-0.99809,0.0,0.2585]
[1778485032565,41.51,80700.02,0.0,-0.99809,0.0,0.2585]
[1778485039628,41.51,80699.18,0.0,-0.9981,0.0,0.25814]
[1778485040852,41.51,80699.18,0.0,-0.9981,0.0,0.25814]
[1778485041059,41.51,80699.18,0.0,-0.9981,0.0,0.25814]
[1778485041704,41.51,80699.18,0.0,-0.9981,0.0,0.25814]
[1778485041748,41.51,80699.22,0.0,-0.9981,0.0,0.25816]
[1778485041811,41.51,80699.22,0.0,-0.9981,0.0,0.25816]
[1778485042650,41.51,80704.09,0.0,-0.99808,0.0,0.26024]
[1778485043754,41.51,80704.09,0.0,-0.99808,0.0,0.26024]
[1778485043777,41.51,80710.03,0.0,-0.99806,0.0,0.2628]
[1778485043810,41.51,80710.03,0.0,-0.99806,0.0,0.2628]
[1778485043910,41.51,80710.03,0.0,-0.99806,0.0,0.2628]
[1778485044060,41.51,80710.03,0.0,-0.99806,0.0,0.2628]
[1778485045671,41.51,80710.18,0.0,-0.99806,0.0,0.26286]
[1778485050055,41.51,80711.71,0.0,-0.99805,0.0,0.26352]
[1778485050309,41.51,80711.71,0.0,-0.99805,0.0,0.26352]
[1778485050706,41.51,80713.24,0.0,-0.99805,0.0,0.26419]
[1778485051276,41.51,80713.24,0.0,-0.99805,0.0,0.26419]
[1778485051309,41.51,80713.24,0.0,-0.99805,0.0,0.26419]
[1778485051713,41.51,80714.35,0.0,-0.99805,0.0,0.26382]
[1778485057755,41.51,80715.92,0.0,-0.99804,0.0,0.2645]
[1778485059453,41.51,80716.3,0.0,-0.99804,0.0,0.26467]
[1778485059563,41.51,80716.3,0.0,-0.99804,0.0,0.26467]
[1778485059664,41.51,80716.3,0.0,-0.99804,0.0,0.26467]
[1778485060245,41.51,80716.3,0.0,-0.99804,0.0,0.26467]
[1778485060307,41.51,80716.3,0.0,-0.99804,0.0,0.26467]
[1778485065815,41.51,80716.56,0.0,-0.99804,0.0,0.26478]
[1778485068568,41.51,80716.1,0.0,-0.99804,0.0,0.26458]
[1778485068808,41.51,80716.1,0.0,-0.99804,0.0,0.26458]
[1778485068659,41.51,80716.45,0.0,-0.99804,0.0,0.26473]
[1778485069556,41.51,80716.45,0.0,-0.99804,0.0,0.26473]
[1778485069809,41.51,80716.45,0.0,-0.99804,0.0,0.26473]
[1778485068902,41.51,80716.45,0.0,-0.99804,0.0,0.26473]
[1778485075886,41.51,80718.95,0.0,-0.99803,0.0,0.26583]
[1778485077255,41.51,80718.95,0.0,-0.99803,0.0,0.26583]
[1778485077309,41.51,80718.95,0.0,-0.99803,0.0,0.26583]
[1778485077356,41.51,80721.38,0.0,-0.99802,0.0,0.26689]
[1778485078657,41.51,80721.38,0.0,-0.99802,0.0,0.26689]
[1778485078810,41.51,80721.38,0.0,-0.99802,0.0,0.26689]
[1778485078756,41.51,80719.54,0.0,-0.99803,0.0,0.26608]
[1778485084949,41.51,80719.87,0.0,-0.99803,0.0,0.26623]
[1778485093005,41.51,80720.29,0.0,-0.99803,0.0,0.26641]
[1778485095773,41.51,80720.29,0.0,-0.99803,0.0,0.26641]
[1778485095808,41.51,80720.29,0.0,-0.99803,0.0,0.26641]
[1778485096026,41.51,80720.72,0.0,-0.99803,0.0,0.2666]
[1778485097045,41.51,80720.72,0.0,-0.99803,0.0,0.2666]
[1778485097058,41.51,80720.72,0.0,-0.99803,0.0,0.2666]
[1778485099048,41.51,80729.55,0.0,-0.998,0.0,0.27049]
[1778485100731,41.51,80729.55,0.0,-0.998,0.0,0.27049]
[1778485100811,41.51,80729.55,0.0,-0.998,0.0,0.27049]
[1778485100737,41.51,80728.1,0.0,-0.998,0.0,0.26985]
[1778485101807,41.51,80728.1,0.0,-0.998,0.0,0.26985]
[1778485101842,41.51,80722.66,0.0,-0.99802,0.0,0.26745]
[1778485102062,41.51,80722.66,0.0,-0.99802,0.0,0.26745]
[1778485102069,41.51,80720.37,0.0,-0.99803,0.0,0.26645]
[1778485107104,41.51,80720.39,0.0,-0.99803,0.0,0.26646]
[1778485115160,41.51,80720.49,0.0,-0.99803,0.0,0.26565]
[1778485116569,41.51,80720.49,0.0,-0.99803,0.0,0.26565]
[1778485116808,41.51,80720.49,0.0,-0.99803,0.0,0.26565]
[1778485116670,41.51,80720.2,0.0,-0.99804,0.0,0.26552]
[1778485117716,41.51,80720.2,0.0,-0.99804,0.0,0.26552]
[1778485117810,41.51,80720.2,0.0,-0.99804,0.0,0.26552]
[1778485116909,41.51,80720.2,0.0,-0.99804,0.0,0.26552]
[1778485122209,41.51,80720.4,0.0,-0.99803,0.0,0.26561]
[1778485126237,41.51,80718.67,0.0,-0.99804,0.0,0.26485]
[1778485126928,41.51,80718.67,0.0,-0.99804,0.0,0.26485]
[1778485127063,41.51,80718.67,0.0,-0.99804,0.0,0.26485]
[1778485127244,41.51,80718.71,0.0,-0.99804,0.0,0.26487]
[1778485128376,41.51,80718.71,0.0,-0.99804,0.0,0.26487]
[1778485128558,41.51,80718.71,0.0,-0.99804,0.0,0.26487]
[1778485134449,41.51,80719.25,0.0,-0.99804,0.0,0.2651]
[1778485134560,41.51,80719.25,0.0,-0.99804,0.0,0.2651]
[1778485142349,41.51,80719.61,0.0,-0.99804,0.0,0.26526]
[1778485147502,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485147557,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485147603,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485148546,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485148557,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485152419,41.51,80718.64,0.0,-0.99804,0.0,0.26484]
[1778485155440,41.51,80718.93,0.0,-0.99804,0.0,0.26496]
[1778485159468,41.51,80718.22,0.0,-0.99804,0.0,0.26466]
[1778485159991,41.51,80718.22,0.0,-0.99804,0.0,0.26466]
[1778485160062,41.51,80718.22,0.0,-0.99804,0.0,0.26466]
[1778485160253,41.51,80718.22,0.0,-0.99804,0.0,0.26466]
[1778485160308,41.51,80718.22,0.0,-0.99804,0.0,0.26466]
[1778485160475,41.51,80719.22,0.0,-0.99804,0.0,0.26509]
[1778485165490,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485165560,41.51,80719.58,0.0,-0.99804,0.0,0.26525]
[1778485165710,41.51,80720.49,0.0,-0.99803,0.0,0.26565]
[1778485166323,41.51,80720.49,0.0,-0.99803,0.0,0.26565]
[1778485166563,41.51,80720.49,0.0,-0.99803,0.0,0.26565]
[1778485168533,41.51,80719.44,0.0,-0.99804,0.0,0.26519]
[1778485173568,41.51,80719.97,0.0,-0.99804,0.0,0.26457]
[1778485177699,41.51,80719.97,0.0,-0.99804,0.0,0.26457]
[1778485177808,41.51,80719.97,0.0,-0.99804,0.0,0.26457]
[1778485177909,41.51,80720.18,0.0,-0.99804,0.0,0.26466]
[1778485179048,41.51,80719.63,0.0,-0.99804,0.0,0.26442]
[1778485179060,41.51,80719.63,0.0,-0.99804,0.0,0.26442]
[1778485180617,41.51,80717.14,0.0,-0.99805,0.0,0.26334]
[1778485181670,41.51,80717.14,0.0,-0.99805,0.0,0.26334]
[1778485181809,41.51,80717.14,0.0,-0.99805,0.0,0.26334]
[1778485183427,41.51,80718.69,0.0,-0.99805,0.0,0.26401]
[1778485183558,41.51,80718.69,0.0,-0.99805,0.0,0.26401]
[1778485183638,41.51,80718.18,0.0,-0.99805,0.0,0.26379]
[1778485188435,41.51,80718.66,0.0,-0.99805,0.0,0.264]
[1778485188558,41.51,80718.66,0.0,-0.99805,0.0,0.264]
[1778485191754,41.51,80718.69,0.0,-0.99805,0.0,0.26401]
[1778485198743,41.51,80718.18,0.0,-0.99805,0.0,0.26379]
[1778485200933,41.51,80718.89,0.0,-0.99805,0.0,0.2641]
[1778485201062,41.51,80718.86,0.0,-0.99805,0.0,0.26408]
[1778485201737,41.51,80718.86,0.0,-0.99805,0.0,0.26408]
[1778485201810,41.51,80718.86,0.0,-0.99805,0.0,0.26408]
[1778485201905,41.51,80712.12,0.0,-0.99807,0.0,0.26117]
[1778485205259,41.51,80711.99,0.0,-0.99807,0.0,0.26111]
[1778485205307,41.51,80711.99,0.0,-0.99807,0.0,0.26111]
[1778485205902,41.51,80711.99,0.0,-0.99807,0.0,0.26111]
[1778485205792,41.51,80712.14,0.0,-0.99807,0.0,0.26118]
[1778485206063,41.51,80712.14,0.0,-0.99807,0.0,0.26118]
[1778485211834,41.51,80712.94,0.0,-0.99807,0.0,0.26152]
[1778485214168,41.51,80712.87,0.0,-0.99807,0.0,0.26149]
[1778485215308,41.51,80712.23,0.0,-0.99807,0.0,0.26122]
[1778485215862,41.51,80712.26,0.0,-0.99807,0.0,0.26123]
[1778485216198,41.51,80712.26,0.0,-0.99807,0.0,0.26123]
[1778485216309,41.51,80712.26,0.0,-0.99807,0.0,0.26123]
[1778485218883,41.51,80707.44,0.0,-0.99809,0.0,0.25916]
[1778485219321,41.51,80707.44,0.0,-0.99809,0.0,0.25916]
[1778485219560,41.51,80707.44,0.0,-0.99809,0.0,0.25916]
[1778485224925,41.51,80697.78,0.0,-0.99812,0.0,0.25506]
[1778485225932,41.51,80692.93,0.0,-0.99814,0.0,0.25302]
[1778485226475,41.51,80692.93,0.0,-0.99814,0.0,0.25302]
[1778485226559,41.51,80692.93,0.0,-0.99814,0.0,0.25302]
[1778485227311,41.51,80692.61,0.0,-0.99814,0.0,0.25289]
[1778485227946,41.51,80691.95,0.0,-0.99814,0.0,0.25261]
[1778485232270,41.51,80689.07,0.0,-0.99815,0.0,0.25059]
[1778485232308,41.51,80689.07,0.0,-0.99815,0.0,0.25059]
[1778485240030,41.51,80689.7,0.0,-0.99815,0.0,0.25085]
[1778485243051,41.51,80697.03,0.0,-0.99813,0.0,0.25392]
[1778485244590,41.51,80697.03,0.0,-0.99813,0.0,0.25392]
[1778485244813,41.51,80697.03,0.0,-0.99813,0.0,0.25392]
[1778485246072,41.51,80700.98,0.0,-0.99811,0.0,0.25558]
[1778485247247,41.51,80700.98,0.0,-0.99811,0.0,0.25558]
[1778485247307,41.51,80700.98,0.0,-0.99811,0.0,0.25558]
[1778485247348,41.51,80702.57,0.0,-0.99811,0.0,0.25625]
[1778485252152,41.51,80701.28,0.0,-0.99811,0.0,0.25571]
[1778485252309,41.51,80701.28,0.0,-0.99811,0.0,0.25571]
[1778485258156,41.51,80701.64,0.0,-0.99811,0.0,0.25586]
[1778485263191,41.51,80700.84,0.0,-0.99811,0.0,0.25552]
[1778485264198,41.51,80705.49,0.0,-0.9981,0.0,0.25749]
[1778485265220,41.51,80716.04,0.0,-0.99806,0.0,0.26202]
[1778485266633,41.51,80716.04,0.0,-0.99806,0.0,0.26202]
[1778485266808,41.51,80716.04,0.0,-0.99806,0.0,0.26202]
[1778485266892,41.51,80719.2,0.0,-0.99805,0.0,0.26338]
[1778485268553,41.51,80720.05,0.0,-0.99805,0.0,0.26375]
[1778485268558,41.51,80720.05,0.0,-0.99805,0.0,0.26375]
[1778485268654,41.51,80720.08,0.0,-0.99805,0.0,0.26377]
[1778485271346,41.51,80719.77,0.0,-0.99805,0.0,0.26363]
[1778485271559,41.51,80719.77,0.0,-0.99805,0.0,0.26363]
[1778485277296,41.51,80720.18,0.0,-0.99805,0.0,0.26381]
[1778485282333,41.51,80720.21,0.0,-0.99805,0.0,0.26382]
[1778485287372,41.51,80720.49,0.0,-0.99805,0.0,0.26394]
[1778485288226,41.51,80720.49,0.0,-0.99805,0.0,0.26394]
[1778485288375,41.51,80743.5,0.0,-0.99796,0.0,0.27411]
[1778485289382,41.51,80747.46,0.0,-0.99795,0.0,0.2759]
[1778485291714,41.51,80749.01,0.0,-0.99794,0.0,0.2766]
[1778485291811,41.51,80749.0,0.0,-0.99795,0.0,0.27571]
[1778485294417,41.51,80745.54,0.0,-0.99796,0.0,0.27415]
[1778485298941,41.51,80746.99,0.0,-0.99796,0.0,0.27481]
[1778485299059,41.51,80746.99,0.0,-0.99796,0.0,0.27481]
[1778485298963,41.51,80747.3,0.0,-0.99796,0.0,0.27495]
[1778485300459,41.51,80741.12,0.0,-0.99798,0.0,0.27217]
[1778485302405,41.51,80739.7,0.0,-0.99798,0.0,0.27154]
[1778485302560,41.51,80739.7,0.0,-0.99798,0.0,0.27154]
[1778485303480,41.51,80742.57,0.0,-0.99797,0.0,0.27282]
[1778485308518,41.51,80744.11,0.0,-0.99797,0.0,0.27351]
[1778485311584,41.51,80744.28,0.0,-0.99797,0.0,0.27359]
[1778485311810,41.51,80744.28,0.0,-0.99797,0.0,0.27359]
[1778485313119,41.51,80744.61,0.0,-0.99797,0.0,0.27374]
[1778485313308,41.51,80744.61,0.0,-0.99797,0.0,0.27374]
[1778485313553,41.51,80746.27,0.0,-0.99796,0.0,0.27448]
[1778485318387,41.51,80746.57,0.0,-0.99796,0.0,0.27462]
[1778485318565,41.51,80746.57,0.0,-0.99796,0.0,0.27462]
[1778485321609,41.51,80737.47,0.0,-0.99799,0.0,0.27055]
[1778485322770,41.51,80737.47,0.0,-0.99799,0.0,0.27055]
[1778485322810,41.51,80737.47,0.0,-0.99799,0.0,0.27055]
[1778485322871,41.51,80737.03,0.0,-0.99799,0.0,0.27035]
[1778485325034,41.51,80736.93,0.0,-0.99799,0.0,0.27031]
[1778485325059,41.51,80736.93,0.0,-0.99799,0.0,0.27031]
[1778485327869,41.51,80736.15,0.0,-0.998,0.0,0.26996]
[1778485328058,41.51,80736.15,0.0,-0.998,0.0,0.26996]
[1778485331154,41.51,80732.69,0.0,-0.99801,0.0,0.26843]
[1778485331309,41.51,80732.69,0.0,-0.99801,0.0,0.26843]
[1778485331679,41.51,80732.56,0.0,-0.99801,0.0,0.26837]
[1778485336006,41.51,80731.99,0.0,-0.99801,0.0,0.26812]
[1778485336059,41.51,80731.99,0.0,-0.99801,0.0,0.26812]
[1778485338410,41.51,80732.05,0.0,-0.99801,0.0,0.26815]
[1778485338561,41.51,80732.05,0.0,-0.99801,0.0,0.26815]
[1778485338728,41.51,80734.78,0.0,-0.998,0.0,0.26935]
[1778485343266,41.51,80733.37,0.0,-0.99801,0.0,0.26873]
[1778485343308,41.51,80733.37,0.0,-0.99801,0.0,0.26873]
[1778485346344,41.51,80733.29,0.0,-0.99801,0.0,0.2687]
[1778485346558,41.51,80733.29,0.0,-0.99801,0.0,0.2687]
[1778485346785,41.51,80732.9,0.0,-0.99801,0.0,0.26852]
[1778485351043,41.51,80732.91,0.0,-0.99801,0.0,0.26853]
[1778485351058,41.51,80732.91,0.0,-0.99801,0.0,0.26853]
[1778485353834,41.51,80725.86,0.0,-0.99804,0.0,0.26458]
[1778485354296,41.51,80725.86,0.0,-0.99804,0.0,0.26458]
[1778485354309,41.51,80725.86,0.0,-0.99804,0.0,0.26458]
[1778485354841,41.51,80724.73,0.0,-0.99804,0.0,0.26409]
[1778485355877,41.51,80724.73,0.0,-0.99804,0.0,0.26409]
[1778485356063,41.51,80724.73,0.0,-0.99804,0.0,0.26409]
[1778485357863,41.51,80720.35,0.0,-0.99806,0.0,0.26219]
[1778485362897,41.51,80720.55,0.0,-0.99806,0.0,0.26227]
[1778485363367,41.51,80720.55,0.0,-0.99806,0.0,0.26227]
[1778485363559,41.51,80720.55,0.0,-0.99806,0.0,0.26227]
[1778485364842,41.51,80720.51,0.0,-0.99806,0.0,0.26226]
[1778485365058,41.51,80720.51,0.0,-0.99806,0.0,0.26226]
[1778485365063,41.51,80720.51,0.0,-0.99806,0.0,0.26226]
[1778485370953,41.51,80721.34,0.0,-0.99806,0.0,0.26262]
[1778485372757,41.51,80721.31,0.0,-0.99806,0.0,0.2626]
[1778485372810,41.51,80721.31,0.0,-0.99806,0.0,0.2626]
[1778485375823,41.51,80720.6,0.0,-0.99806,0.0,0.2623]
[1778485376061,41.51,80720.6,0.0,-0.99806,0.0,0.2623]
[1778485378174,41.51,80717.65,0.0,-0.99807,0.0,0.26102]
[1778485378308,41.51,80718.27,0.0,-0.99807,0.0,0.26129]
[1778485379013,41.51,80720.98,0.0,-0.99806,0.0,0.26246]
[1778485379410,41.51,80720.98,0.0,-0.99806,0.0,0.26246]
[1778485379557,41.51,80720.98,0.0,-0.99806,0.0,0.26246]
[1778485385060,41.51,80728.56,0.0,-0.99803,0.0,0.26576]
[1778485387225,41.51,80728.58,0.0,-0.99803,0.0,0.26577]
[1778485387309,41.51,80728.58,0.0,-0.99803,0.0,0.26577]
[1778485388081,41.51,80729.74,0.0,-0.99803,0.0,0.26628]
[1778485394281,41.51,80729.06,0.0,-0.99803,0.0,0.26598]
[1778485401173,41.51,80728.07,0.0,-0.99803,0.0,0.26554]
[1778485406207,41.51,80728.39,0.0,-0.99803,0.0,0.26568]
[1778485408221,41.51,80722.62,0.0,-0.99805,0.0,0.26317]
[1778485413256,41.51,80721.68,0.0,-0.99806,0.0,0.26192]
[1778485418291,41.51,80721.92,0.0,-0.99806,0.0,0.26202]
[1778485423326,41.51,80721.84,0.0,-0.99806,0.0,0.26199]
[1778485428361,41.51,80723.17,0.0,-0.99806,0.0,0.26256]
[1778485433396,41.51,80722.57,0.0,-0.99806,0.0,0.2623]
[1778485437424,41.51,80718.7,0.0,-0.99807,0.0,0.26063]
[1778485441459,41.51,80718.53,0.0,-0.99807,0.0,0.26056]
[1778485441559,41.51,80718.53,0.0,-0.99807,0.0,0.26056]
[1778485441560,41.51,80716.17,0.0,-0.99808,0.0,0.25955]
[1778485449508,41.51,80715.85,0.0,-0.99808,0.0,0.25941]
[1778485454543,41.51,80715.6,0.0,-0.99808,0.0,0.2593]
[1778485455836,41.51,80715.6,0.0,-0.99808,0.0,0.2593]
[1778485456059,41.51,80715.6,0.0,-0.99808,0.0,0.2593]
[1778485456160,41.51,80716.36,0.0,-0.99808,0.0,0.25963]
[1778485459807,41.51,80715.66,0.0,-0.99808,0.0,0.25933]
[1778485466627,41.51,80715.61,0.0,-0.99808,0.0,0.25931]
[1778485471282,41.51,80715.75,0.0,-0.99808,0.0,0.25937]
[1778485471309,41.51,80715.98,0.0,-0.99808,0.0,0.25946]
[1778485471403,41.51,80715.98,0.0,-0.99808,0.0,0.25946]
[1778485471557,41.51,80715.98,0.0,-0.99808,0.0,0.25946]
[1778485471662,41.51,80715.8,0.0,-0.99809,0.0,0.25855]
[1778485475692,41.51,80710.56,0.0,-0.99811,0.0,0.25632]
[1778485476699,41.51,80707.87,0.0,-0.99811,0.0,0.25518]
[1778485477938,41.51,80707.87,0.0,-0.99811,0.0,0.25518]
[1778485478027,41.51,80707.87,0.0,-0.99811,0.0,0.25518]
[1778485478065,41.51,80707.87,0.0,-0.99811,0.0,0.25518]
[1778485478165,41.51,80708.88,0.0,-0.99811,0.0,0.25561]
[1778485483748,41.51,80707.88,0.0,-0.99811,0.0,0.25518]
[1778485488783,41.51,80708.14,0.0,-0.99811,0.0,0.25529]
[1778485494825,41.51,80707.97,0.0,-0.99811,0.0,0.25522]
[1778485498246,41.51,80707.46,0.0,-0.99812,0.0,0.25501]
[1778485498311,41.51,80707.49,0.0,-0.99812,0.0,0.25502]
[1778485498853,41.51,80707.42,0.0,-0.99812,0.0,0.25499]
[1778485499572,41.51,80707.42,0.0,-0.99812,0.0,0.25499]
[1778485499809,41.51,80707.42,0.0,-0.99812,0.0,0.25499]
[1778485504895,41.51,80708.52,0.0,-0.99811,0.0,0.25545]
[1778485505902,41.51,80711.55,0.0,-0.9981,0.0,0.25674]
[1778485506909,41.51,80713.91,0.0,-0.99809,0.0,0.25774]
[1778485508102,41.51,80713.91,0.0,-0.99809,0.0,0.25774]
[1778485508290,41.51,80713.91,0.0,-0.99809,0.0,0.25774]
[1778485508309,41.51,80713.91,0.0,-0.99809,0.0,0.25774]
[1778485508203,41.51,80714.12,0.0,-0.99809,0.0,0.25783]
[1778485509930,41.51,80717.37,0.0,-0.99808,0.0,0.25922]
[1778485512951,41.51,80720.0,0.0,-0.99807,0.0,0.26035]
[1778485514105,41.51,80720.0,0.0,-0.99807,0.0,0.26035]
[1778485514157,41.51,80720.0,0.0,-0.99807,0.0,0.26035]
[1778485514311,41.51,80720.0,0.0,-0.99807,0.0,0.26035]
[1778485514242,41.51,80719.55,0.0,-0.99807,0.0,0.26016]
[1778485520800,41.51,80719.87,0.0,-0.99807,0.0,0.26029]
[1778485520810,41.51,80719.87,0.0,-0.99807,0.0,0.26029]
[1778485520937,41.51,80719.87,0.0,-0.99807,0.0,0.26029]
[1778485521063,41.51,80719.87,0.0,-0.99807,0.0,0.26029]
[1778485521163,41.51,80719.77,0.0,-0.99807,0.0,0.26025]
[1778485525952,41.51,80720.87,0.0,-0.99807,0.0,0.26072]
[1778485525959,41.51,80720.87,0.0,-0.99807,0.0,0.26072]
[1778485526060,41.51,80720.87,0.0,-0.99807,0.0,0.26072]
[1778485526161,41.51,80720.72,0.0,-0.99807,0.0,0.26066]
[1778485531094,41.51,80721.27,0.0,-0.99807,0.0,0.26005]
[1778485536129,41.51,80723.09,0.0,-0.99807,0.0,0.26084]
[1778485538275,41.51,80723.16,0.0,-0.99807,0.0,0.26087]
[1778485538309,41.51,80723.16,0.0,-0.99807,0.0,0.26087]
[1778485538339,41.51,80724.57,0.0,-0.99806,0.0,0.26147]
[1778485538516,41.51,80724.57,0.0,-0.99806,0.0,0.26147]
[1778485538561,41.51,80724.57,0.0,-0.99806,0.0,0.26147]
[1778485542958,41.51,80726.38,0.0,-0.99806,0.0,0.26226]
[1778485543063,41.51,80726.38,0.0,-0.99806,0.0,0.26226]
[1778485543178,41.51,80726.25,0.0,-0.99806,0.0,0.2622]
[1778485548213,41.51,80727.05,0.0,-0.99805,0.0,0.26255]
[1778485549752,41.51,80727.49,0.0,-0.99805,0.0,0.26274]
[1778485549809,41.51,80727.49,0.0,-0.99805,0.0,0.26274]
[1778485550227,41.51,80732.29,0.0,-0.99804,0.0,0.26482]
[1778485552241,41.51,80736.27,0.0,-0.99802,0.0,0.26657]
[1778485557277,41.51,80739.12,0.0,-0.99801,0.0,0.26782]
[1778485559291,41.51,80736.78,0.0,-0.99802,0.0,0.26679]
[1778485559716,41.51,80736.78,0.0,-0.99802,0.0,0.26679]
[1778485559765,41.51,80736.78,0.0,-0.99802,0.0,0.26679]
[1778485559810,41.51,80736.78,0.0,-0.99802,0.0,0.26679]
[1778485560298,41.51,80736.65,0.0,-0.99802,0.0,0.26673]
[1778485565333,41.51,80737.63,0.0,-0.99802,0.0,0.26716]
[1778485568580,41.51,80739.45,0.0,-0.99801,0.0,0.26797]
[1778485568629,41.51,80739.45,0.0,-0.99801,0.0,0.26797]
[1778485568812,41.51,80739.45,0.0,-0.99801,0.0,0.26797]
[1778485569361,41.51,80740.58,0.0,-0.99801,0.0,0.26847]
[1778485574396,41.51,80739.83,0.0,-0.99801,0.0,0.26813]
[1778485579431,41.51,80740.5,0.0,-0.99801,0.0,0.26843]
[1778485582027,41.51,80740.74,0.0,-0.99801,0.0,0.26854]
[1778485582058,41.51,80740.74,0.0,-0.99801,0.0,0.26854]
[1778485582222,41.51,80740.74,0.0,-0.99801,0.0,0.26854]
[1778485582307,41.51,80740.74,0.0,-0.99801,0.0,0.26854]
[1778485582371,41.51,80740.96,0.0,-0.99801,0.0,0.26863]
[1778485588494,41.51,80741.24,0.0,-0.998,0.0,0.26876]
[1778485589581,41.51,80741.24,0.0,-0.998,0.0,0.26876]
[1778485589664,41.51,80741.24,0.0,-0.998,0.0,0.26876]
[1778485589808,41.51,80741.24,0.0,-0.998,0.0,0.26876]
[1778485589908,41.51,80741.06,0.0,-0.998,0.0,0.26868]
[1778485596550,41.51,80740.68,0.0,-0.99801,0.0,0.26765]
[1778485599264,41.51,80741.71,0.0,-0.99801,0.0,0.2681]
[1778485599310,41.51,80741.71,0.0,-0.99801,0.0,0.2681]
[1778485599396,41.51,80741.71,0.0,-0.99801,0.0,0.2681]
[1778485599295,41.51,80741.59,0.0,-0.99801,0.0,0.26805]
[1778485599558,41.51,80741.59,0.0,-0.99801,0.0,0.26805]
[1778485601586,41.51,80753.38,0.0,-0.99797,0.0,0.27329]
[1778485603301,41.51,80753.38,0.0,-0.99797,0.0,0.27329]
[1778485603309,41.51,80753.38,0.0,-0.99797,0.0,0.27329]
[1778485603406,41.51,80753.38,0.0,-0.99797,0.0,0.27329]
[1778485603396,41.51,80754.03,0.0,-0.99796,0.0,0.27359]
[1778485603560,41.51,80754.03,0.0,-0.99796,0.0,0.27359]
[1778485604607,41.51,80757.97,0.0,-0.99795,0.0,0.27536]
[1778485606621,41.51,80760.89,0.0,-0.99794,0.0,0.27668]
[1778485608534,41.51,80760.16,0.0,-0.99794,0.0,0.27635]
[1778485608559,41.51,80760.16,0.0,-0.99794,0.0,0.27635]
[1778485608606,41.51,80760.16,0.0,-0.99794,0.0,0.27635]
[1778485608810,41.51,80760.16,0.0,-0.99794,0.0,0.27635]
[1778485608824,41.51,80760.2,0.0,-0.99794,0.0,0.27637]
[1778485612663,41.51,80749.37,0.0,-0.99798,0.0,0.2715]
[1778485613670,41.51,80738.97,0.0,-0.99802,0.0,0.26689]
[1778485614677,41.51,80738.9,0.0,-0.99802,0.0,0.26686]
[1778485616396,41.51,80738.9,0.0,-0.99802,0.0,0.26686]
[1778485616410,41.51,80739.08,0.0,-0.99802,0.0,0.26694]
[1778485616510,41.51,80739.08,0.0,-0.99802,0.0,0.26694]
[1778485616560,41.51,80739.08,0.0,-0.99802,0.0,0.26694]
[1778485621731,41.51,80729.66,0.0,-0.99805,0.0,0.26283]
[1778485622741,41.51,80721.12,0.0,-0.99808,0.0,0.25915]
[1778485623748,41.51,80720.8,0.0,-0.99808,0.0,0.25901]
[1778485627972,41.51,80720.46,0.0,-0.99808,0.0,0.25886]
[1778485628065,41.51,80720.46,0.0,-0.99808,0.0,0.25886]
[1778485628166,41.51,80720.46,0.0,-0.99808,0.0,0.25886]
[1778485628309,41.51,80720.46,0.0,-0.99808,0.0,0.25886]
[1778485628314,41.51,80719.15,0.0,-0.99809,0.0,0.2583]
[1778485628783,41.51,80714.54,0.0,-0.9981,0.0,0.25634]
[1778485633818,41.51,80715.33,0.0,-0.9981,0.0,0.25668]
[1778485638853,41.51,80716.25,0.0,-0.9981,0.0,0.25707]
[1778485643888,41.51,80715.91,0.0,-0.9981,0.0,0.25692]
[1778485645931,41.51,80715.95,0.0,-0.9981,0.0,0.25694]
[1778485646039,41.51,80715.95,0.0,-0.9981,0.0,0.25694]
[1778485646062,41.51,80715.95,0.0,-0.9981,0.0,0.25694]
[1778485646127,41.51,80715.95,0.0,-0.9981,0.0,0.25694]
[1778485649930,41.51,80718.11,0.0,-0.99809,0.0,0.25786]
[1778485654977,41.51,80717.08,0.0,-0.9981,0.0,0.25659]
[1778485655063,41.51,80717.08,0.0,-0.9981,0.0,0.25659]
[1778485655116,41.51,80717.08,0.0,-0.9981,0.0,0.25659]
[1778485655308,41.51,80717.08,0.0,-0.9981,0.0,0.25659]
[1778485655409,41.51,80716.86,0.0,-0.9981,0.0,0.25649]
[1778485660314,41.51,80715.38,0.0,-0.99811,0.0,0.25586]
[1778485660565,41.51,80716.04,0.0,-0.9981,0.0,0.25614]
[1778485661810,41.51,80715.66,0.0,-0.99811,0.0,0.25598]
[1778485661917,41.51,80715.66,0.0,-0.99811,0.0,0.25598]
[1778485662058,41.51,80715.66,0.0,-0.99811,0.0,0.25598]
[1778485662160,41.51,80715.24,0.0,-0.99811,0.0,0.25581]
[1778485670070,41.51,80716.02,0.0,-0.9981,0.0,0.25614]
[1778485674332,41.51,80716.96,0.0,-0.9981,0.0,0.25653]
[1778485674410,41.51,80722.89,0.0,-0.99808,0.0,0.25906]
[1778485674563,41.51,80722.89,0.0,-0.99808,0.0,0.25906]
[1778485674812,41.51,80722.89,0.0,-0.99808,0.0,0.25906]
[1778485682154,41.51,80722.64,0.0,-0.99808,0.0,0.25896]
[1778485684867,41.51,80723.0,0.0,-0.99808,0.0,0.25911]
[1778485684968,41.51,80723.0,0.0,-0.99808,0.0,0.25911]
[1778485685062,41.51,80723.0,0.0,-0.99808,0.0,0.25911]
[1778485685175,41.51,80722.45,0.0,-0.99808,0.0,0.25888]
[1778485687189,41.51,80725.2,0.0,-0.99807,0.0,0.26006]
[1778485691155,41.51,80725.82,0.0,-0.99807,0.0,0.26032]
[1778485691205,41.51,80725.82,0.0,-0.99807,0.0,0.26032]
[1778485691310,41.51,80725.82,0.0,-0.99807,0.0,0.26032]
[1778485691410,41.51,80724.44,0.0,-0.99808,0.0,0.25973]
[1778485698266,41.51,80715.46,0.0,-0.99811,0.0,0.2559]
[1778485698909,41.51,80715.46,0.0,-0.99811,0.0,0.2559]
[1778485699007,41.51,80715.46,0.0,-0.99811,0.0,0.2559]
[1778485699063,41.51,80715.46,0.0,-0.99811,0.0,0.2559]
[1778485699273,41.51,80715.0,0.0,-0.99811,0.0,0.2557]
[1778485704308,41.51,80715.44,0.0,-0.99811,0.0,0.25589]
[1778485705580,41.51,80715.05,0.0,-0.99811,0.0,0.25572]
[1778485705631,41.51,80715.05,0.0,-0.99811,0.0,0.25572]
[1778485705809,41.51,80715.05,0.0,-0.99811,0.0,0.25572]
[1778485709343,41.51,80714.75,0.0,-0.99811,0.0,0.2556]
[1778485712364,41.51,80715.31,0.0,-0.99811,0.0,0.255]
[1778485713276,41.51,80715.31,0.0,-0.99811,0.0,0.255]
[1778485713308,41.51,80715.31,0.0,-0.99811,0.0,0.255]
[1778485713324,41.51,80715.31,0.0,-0.99811,0.0,0.255]
[1778485713371,41.51,80714.87,0.0,-0.99811,0.0,0.25482]
[1778485713559,41.51,80714.87,0.0,-0.99811,0.0,0.25482]
[1778485720237,41.51,80713.25,0.0,-0.99812,0.0,0.25413]
[1778485720292,41.51,80713.25,0.0,-0.99812,0.0,0.25413]
[1778485720310,41.51,80713.25,0.0,-0.99812,0.0,0.25413]
[1778485720420,41.51,80713.27,0.0,-0.99812,0.0,0.25414]
[1778485725455,41.51,80714.03,0.0,-0.99812,0.0,0.25446]
[1778485730490,41.51,80714.01,0.0,-0.99812,0.0,0.25445]
[1778485736533,41.51,80714.05,0.0,-0.99812,0.0,0.25447]
[1778485736761,41.51,80714.05,0.0,-0.99812,0.0,0.25447]
[1778485736810,41.51,80714.05,0.0,-0.99812,0.0,0.25447]
[1778485736933,41.51,80714.05,0.0,-0.99812,0.0,0.25447]
[1778485737058,41.51,80714.05,0.0,-0.99812,0.0,0.25447]
[1778485740561,41.51,80714.61,0.0,-0.99812,0.0,0.25471]
[1778485745596,41.51,80714.79,0.0,-0.99812,0.0,0.25478]
[1778485749701,41.51,80714.29,0.0,-0.99812,0.0,0.25457]
[1778485749807,41.51,80714.29,0.0,-0.99812,0.0,0.25457]
[1778485755666,41.51,80713.96,0.0,-0.99812,0.0,0.25443]
[1778485758415,41.51,80713.84,0.0,-0.99812,0.0,0.25438]
[1778485758541,41.51,80713.84,0.0,-0.99812,0.0,0.25438]
[1778485758560,41.51,80713.84,0.0,-0.99812,0.0,0.25438]
[1778485758456,41.51,80713.69,0.0,-0.99812,0.0,0.25432]
[1778485758687,41.51,80713.62,0.0,-0.99812,0.0,0.25429]
[1778485763725,41.51,80713.67,0.0,-0.99812,0.0,0.25431]
[1778485765288,41.51,80713.67,0.0,-0.99812,0.0,0.25431]
[1778485765308,41.51,80713.67,0.0,-0.99812,0.0,0.25431]
[1778485765464,41.51,80713.67,0.0,-0.99812,0.0,0.25431]
[1778485765562,41.51,80713.67,0.0,-0.99812,0.0,0.25431]
[1778485765515,41.51,80712.08,0.0,-0.99812,0.0,0.25364]
[1778485765739,41.51,80709.3,0.0,-0.99813,0.0,0.25247]
[1778485770774,41.51,80710.01,0.0,-0.99813,0.0,0.25277]
[1778485776480,41.51,80709.35,0.0,-0.99814,0.0,0.25167]
[1778485783865,41.51,80709.72,0.0,-0.99814,0.0,0.25183]
[1778485787895,41.51,80705.81,0.0,-0.99815,0.0,0.2502]
[1778485789344,41.51,80705.81,0.0,-0.99815,0.0,0.2502]
[1778485789543,41.51,80705.81,0.0,-0.99815,0.0,0.2502]
[1778485789558,41.51,80705.81,0.0,-0.99815,0.0,0.2502]
[1778485789440,41.51,80704.01,0.0,-0.99816,0.0,0.24945]
[1778485789909,41.51,80704.2,0.0,-0.99816,0.0,0.24953]
[1778485795510,41.51,80704.23,0.0,-0.99816,0.0,0.24954]
[1778485795562,41.51,80704.23,0.0,-0.99816,0.0,0.24954]
[1778485795514,41.51,80709.55,0.0,-0.99814,0.0,0.25176]
[1778485795846,41.51,80709.55,0.0,-0.99814,0.0,0.25176]
[1778485796060,41.51,80709.55,0.0,-0.99814,0.0,0.25176]
[1778485796090,41.51,80711.61,0.0,-0.99813,0.0,0.25262]
[1778485799979,41.51,80715.74,0.0,-0.99812,0.0,0.25435]
[1778485800987,41.51,80721.07,0.0,-0.9981,0.0,0.25661]
[1778485801993,41.51,80740.2,0.0,-0.99803,0.0,0.26486]
[1778485803000,41.51,80740.35,0.0,-0.99803,0.0,0.26492]
[1778485804377,41.51,80740.35,0.0,-0.99803,0.0,0.26492]
[1778485804559,41.51,80740.35,0.0,-0.99803,0.0,0.26492]
[1778485804574,41.51,80740.35,0.0,-0.99803,0.0,0.26492]
[1778485804552,41.51,80740.33,0.0,-0.99803,0.0,0.26492]
[1778485804808,41.51,80740.33,0.0,-0.99803,0.0,0.26492]
[1778485805014,41.51,80740.83,0.0,-0.99803,0.0,0.26513]
[1778485807028,41.51,80742.76,0.0,-0.99802,0.0,0.26598]
[1778485809042,41.51,80745.58,0.0,-0.99801,0.0,0.26722]
[1778485810049,41.51,80749.35,0.0,-0.998,0.0,0.26888]
[1778485812063,41.51,80751.71,0.0,-0.99799,0.0,0.26993]
[1778485813070,41.51,80758.92,0.0,-0.99797,0.0,0.27315]
[1778485814077,41.51,80761.74,0.0,-0.99796,0.0,0.27442]
[1778485815801,41.51,80762.08,0.0,-0.99795,0.0,0.27457]
[1778485815809,41.51,80762.08,0.0,-0.99795,0.0,0.27457]
[1778485816021,41.51,80762.08,0.0,-0.99795,0.0,0.27457]
[1778485816060,41.51,80762.08,0.0,-0.99795,0.0,0.27457]
[1778485816091,41.51,80762.34,0.0,-0.99795,0.0,0.27469]
[1778485817320,41.51,80762.34,0.0,-0.99795,0.0,0.27469]
[1778485818984,41.51,80762.24,0.0,-0.99795,0.0,0.27465]
[1778485819058,41.51,80762.24,0.0,-0.99795,0.0,0.27465]
[1778485822139,41.51,80754.68,0.0,-0.99798,0.0,0.27125]
[1778485823294,41.51,80754.68,0.0,-0.99798,0.0,0.27125]
[1778485823309,41.51,80754.68,0.0,-0.99798,0.0,0.27125]
[1778485823433,41.51,80754.68,0.0,-0.99798,0.0,0.27125]
[1778485823559,41.51,80754.68,0.0,-0.99798,0.0,0.27125]
[1778485823632,41.51,80753.06,0.0,-0.99799,0.0,0.27053]
[1778485827174,41.51,80751.11,0.0,-0.99799,0.0,0.26966]
[1778485831202,41.51,80751.86,0.0,-0.998,0.0,0.26913]
[1778485834223,41.51,80755.82,0.0,-0.99798,0.0,0.27089]
[1778485835199,41.51,80755.82,0.0,-0.99798,0.0,0.27089]
[1778485835309,41.51,80755.82,0.0,-0.99798,0.0,0.27089]
[1778485835422,41.51,80755.82,0.0,-0.99798,0.0,0.27089]
[1778485835558,41.51,80755.82,0.0,-0.99798,0.0,0.27089]
[1778485835520,41.51,80755.55,0.0,-0.99798,0.0,0.27077]
[1778485836237,41.51,80761.54,0.0,-0.99796,0.0,0.27345]
[1778485839258,41.51,80761.05,0.0,-0.99796,0.0,0.27323]
[1778485839926,41.51,80761.05,0.0,-0.99796,0.0,0.27323]
[1778485840039,41.51,80761.05,0.0,-0.99796,0.0,0.27323]
[1778485840061,41.51,80761.05,0.0,-0.99796,0.0,0.27323]
[1778485840265,41.51,80761.26,0.0,-0.99796,0.0,0.27332]
[1778485845300,41.51,80761.09,0.0,-0.99796,0.0,0.27325]
[1778485845822,41.51,80761.09,0.0,-0.99796,0.0,0.27325]
[1778485846063,41.51,80761.09,0.0,-0.99796,0.0,0.27325]
[1778485848967,41.51,80760.87,0.0,-0.99796,0.0,0.27315]
[1778485849066,41.51,80760.87,0.0,-0.99796,0.0,0.27315]
[1778485849328,41.51,80758.62,0.0,-0.99797,0.0,0.27214]
[1778485850409,41.51,80758.62,0.0,-0.99797,0.0,0.27214]
[1778485850563,41.51,80758.62,0.0,-0.99797,0.0,0.27214]
[1778485850625,41.51,80754.05,0.0,-0.99799,0.0,0.2701]
[1778485851342,41.51,80750.69,0.0,-0.998,0.0,0.26861]
[1778485852349,41.51,80747.95,0.0,-0.99801,0.0,0.2674]
[1778485854704,41.51,80748.46,0.0,-0.99801,0.0,0.26763]
[1778485854809,41.51,80748.46,0.0,-0.99801,0.0,0.26763]
[1778485855370,41.51,80750.85,0.0,-0.998,0.0,0.26868]
[1778485856497,41.51,80750.85,0.0,-0.998,0.0,0.26868]
[1778485856557,41.51,80750.85,0.0,-0.998,0.0,0.26868]
[1778485859408,41.51,80756.35,0.0,-0.99798,0.0,0.27113]
[1778485863608,41.51,80756.23,0.0,-0.99798,0.0,0.27107]
[1778485863660,41.51,80755.43,0.0,-0.99798,0.0,0.27072]
[1778485863709,41.51,80755.43,0.0,-0.99798,0.0,0.27072]
[1778485863810,41.51,80755.43,0.0,-0.99798,0.0,0.27072]
[1778485864445,41.51,80755.74,0.0,-0.99798,0.0,0.27085]
[1778485869480,41.51,80756.24,0.0,-0.99798,0.0,0.27108]
[1778485869735,41.51,80756.24,0.0,-0.99798,0.0,0.27108]
[1778485869808,41.51,80756.24,0.0,-0.99798,0.0,0.27108]
[1778485869895,41.51,80756.24,0.0,-0.99798,0.0,0.27108]
[1778485870059,41.51,80756.24,0.0,-0.99798,0.0,0.27108]
[1778485870487,41.51,80756.34,0.0,-0.99798,0.0,0.27112]
[1778485876529,41.51,80756.16,0.0,-0.99798,0.0,0.27104]
[1778485877832,41.51,80755.51,0.0,-0.99798,0.0,0.27075]
[1778485877954,41.51,80755.51,0.0,-0.99798,0.0,0.27075]
[1778485878059,41.51,80755.51,0.0,-0.99798,0.0,0.27075]
[1778485880557,41.51,80755.64,0.0,-0.99798,0.0,0.27081]
[1778485882303,41.51,80756.11,0.0,-0.99798,0.0,0.27102]
[1778485882308,41.51,80756.11,0.0,-0.99798,0.0,0.27102]
[1778485882573,41.51,80753.67,0.0,-0.99799,0.0,0.26993]
[1778485882730,41.51,80753.67,0.0,-0.99799,0.0,0.26993]
[1778485882808,41.51,80753.67,0.0,-0.99799,0.0,0.26993]
[1778485883580,41.51,80745.64,0.0,-0.99802,0.0,0.26638]
[1778485884492,41.51,80745.64,0.0,-0.99802,0.0,0.26638]
[1778485884561,41.51,80745.64,0.0,-0.99802,0.0,0.26638]
[1778485884586,41.51,80744.68,0.0,-0.99802,0.0,0.26596]
[1778485889621,41.51,80745.02,0.0,-0.99802,0.0,0.26611]
[1778485890134,41.51,80745.02,0.0,-0.99802,0.0,0.26611]
[1778485890308,41.51,80745.02,0.0,-0.99802,0.0,0.26611]
[1778485890628,41.51,80745.06,0.0,-0.99802,0.0,0.26613]
[1778485892687,41.51,80745.4,0.0,-0.99803,0.0,0.26542]
[1778485892809,41.51,80746.29,0.0,-0.99802,0.0,0.26581]
[1778485893649,41.51,80747.78,0.0,-0.99802,0.0,0.26646]
[1778485894656,41.51,80751.11,0.0,-0.99801,0.0,0.26793]
[1778485898651,41.51,80750.73,0.0,-0.99801,0.0,0.26776]
[1778485898724,41.51,80753.76,0.0,-0.998,0.0,0.2691]
[1778485898808,41.51,80753.76,0.0,-0.998,0.0,0.2691]
[1778485899691,41.51,80755.61,0.0,-0.99799,0.0,0.26992]
[1778485902714,41.51,80762.57,0.0,-0.99796,0.0,0.27303]
[1778485903184,41.51,80762.57,0.0,-0.99796,0.0,0.27303]
[1778485903308,41.51,80762.57,0.0,-0.99796,0.0,0.27303]
[1778485903650,41.51,80762.57,0.0,-0.99796,0.0,0.27303]
[1778485903721,41.51,80765.1,0.0,-0.99796,0.0,0.27417]
[1778485903810,41.51,80765.1,0.0,-0.99796,0.0,0.27417]
[1778485905736,41.51,80767.08,0.0,-0.99795,0.0,0.27507]
[1778485906742,41.51,80768.65,0.0,-0.99794,0.0,0.27578]
[1778485908711,41.51,80768.65,0.0,-0.99794,0.0,0.27578]
[1778485908808,41.51,80768.26,0.0,-0.99794,0.0,0.2756]
[1778485908947,41.51,80768.26,0.0,-0.99794,0.0,0.2756]
[1778485909062,41.51,80768.26,0.0,-0.99794,0.0,0.2756]
[1778485909149,41.51,80767.87,0.0,-0.99795,0.0,0.27542]
[1778485909763,41.51,80769.84,0.0,-0.99794,0.0,0.27632]
[1778485910770,41.51,80773.02,0.0,-0.99793,0.0,0.27776]
[1778485914467,41.51,80772.78,0.0,-0.99793,0.0,0.27765]
[1778485914558,41.51,80772.78,0.0,-0.99793,0.0,0.27765]
[1778485919806,41.51,80772.94,0.0,-0.99793,0.0,0.27773]
[1778485920057,41.51,80772.94,0.0,-0.99793,0.0,0.27773]
[1778485920159,41.51,80775.26,0.0,-0.99792,0.0,0.27879]
[1778485920840,41.51,80777.91,0.0,-0.99791,0.0,0.28]
[1778485921847,41.51,80780.57,0.0,-0.9979,0.0,0.28122]
[1778485923686,41.51,80780.57,0.0,-0.9979,0.0,0.28122]
[1778485924768,41.51,80781.89,0.0,-0.99789,0.0,0.28183]
[1778485924808,41.51,80781.89,0.0,-0.99789,0.0,0.28183]
[1778485924868,41.51,80779.19,0.0,-0.9979,0.0,0.28059]
[1778485928899,41.51,80775.31,0.0,-0.99792,0.0,0.27881]
[1778485932925,41.51,80769.4,0.0,-0.99794,0.0,0.27612]
[1778485933932,41.51,80768.21,0.0,-0.99794,0.0,0.27558]
[1778485935946,41.51,80770.16,0.0,-0.99794,0.0,0.27646]
[1778485936953,41.51,80768.71,0.0,-0.99794,0.0,0.2758]
[1778485937960,41.51,80766.75,0.0,-0.99795,0.0,0.27492]
[1778485942996,41.51,80768.15,0.0,-0.99794,0.0,0.27555]
[1778485945010,41.51,80772.79,0.0,-0.99793,0.0,0.27766]
[1778485946017,41.51,80774.79,0.0,-0.99792,0.0,0.27857]
[1778485949038,41.51,80776.61,0.0,-0.99791,0.0,0.2794]
[1778485951052,41.51,80778.13,0.0,-0.99791,0.0,0.27921]
[1778485956087,41.51,80778.38,0.0,-0.99791,0.0,0.27932]
[1778485958101,41.51,80776.93,0.0,-0.99792,0.0,0.27866]
[1778485961123,41.51,80778.8,0.0,-0.99791,0.0,0.27951]
[1778485963136,41.51,80776.51,0.0,-0.99792,0.0,0.27846]
[1778485966157,41.51,80775.39,0.0,-0.99792,0.0,0.27795]
[1778485970185,41.51,80773.09,0.0,-0.99793,0.0,0.27691]
[1778485971193,41.51,80771.29,0.0,-0.99794,0.0,0.27609]
[1778485975222,41.51,80772.4,0.0,-0.99794,0.0,0.27659]
[1778485979250,41.51,80770.44,0.0,-0.99794,0.0,0.2757]
[1778485980257,41.51,80762.12,0.0,-0.99797,0.0,0.27196]
[1778485981264,41.51,80757.43,0.0,-0.99799,0.0,0.26986]
[1778485982326,41.51,80757.43,0.0,-0.99799,0.0,0.26986]
[1778485982559,41.51,80757.43,0.0,-0.99799,0.0,0.26986]
[1778485983279,41.51,80759.93,0.0,-0.99798,0.0,0.27098]
[1778485984286,41.51,80761.03,0.0,-0.99798,0.0,0.27147]
[1778485989321,41.51,80762.09,0.0,-0.99797,0.0,0.27194]
[1778485993818,41.51,80763.11,0.0,-0.99797,0.0,0.2724]
[1778485994356,41.51,80763.27,0.0,-0.99797,0.0,0.27247]
[1778485995952,41.51,80763.27,0.0,-0.99797,0.0,0.27247]
[1778485996370,41.51,80768.03,0.0,-0.99795,0.0,0.27461]
[1778485997809,41.51,80768.03,0.0,-0.99795,0.0,0.27461]
[1778486000398,41.51,80771.21,0.0,-0.99794,0.0,0.27605]
[1778486001608,41.51,80771.21,0.0,-0.99794,0.0,0.27605]
[1778486001664,41.51,80771.21,0.0,-0.99794,0.0,0.27605]
[1778486001810,41.51,80771.21,0.0,-0.99794,0.0,0.27605]
[1778486001809,41.51,80771.41,0.0,-0.99794,0.0,0.27614]
[1778486008454,41.51,80771.05,0.0,-0.99794,0.0,0.27598]
[1778486010809,41.51,80772.16,0.0,-0.99794,0.0,0.27648]
[1778486011013,41.51,80772.16,0.0,-0.99794,0.0,0.27648]
[1778486011059,41.51,80772.16,0.0,-0.99794,0.0,0.27648]
[1778486011475,41.51,80772.09,0.0,-0.99794,0.0,0.27556]
[1778486012974,41.51,80772.16,0.0,-0.99794,0.0,0.2756]
[1778486015123,41.51,80773.59,0.0,-0.99794,0.0,0.27624]
[1778486015204,41.51,80773.59,0.0,-0.99794,0.0,0.27624]
[1778486015309,41.51,80773.59,0.0,-0.99794,0.0,0.27624]
[1778486016510,41.51,80773.92,0.0,-0.99794,0.0,0.27639]
[1778486017517,41.51,80778.66,0.0,-0.99792,0.0,0.27855]
[1778486021545,41.51,80781.44,0.0,-0.99791,0.0,0.27983]
[1778486023505,41.51,80781.39,0.0,-0.99791,0.0,0.27981]
[1778486023560,41.51,80781.39,0.0,-0.99791,0.0,0.27981]
[1778486023809,41.51,80781.39,0.0,-0.99791,0.0,0.27981]
[1778486023606,41.51,80781.2,0.0,-0.99791,0.0,0.27972]
[1778486029601,41.51,80781.22,0.0,-0.99791,0.0,0.27973]
[1778486031450,41.51,80781.92,0.0,-0.99791,0.0,0.28005]
[1778486031559,41.51,80781.92,0.0,-0.99791,0.0,0.28005]
[1778486031729,41.51,80781.92,0.0,-0.99791,0.0,0.28005]
[1778486031807,41.51,80781.92,0.0,-0.99791,0.0,0.28005]
[1778486031830,41.51,80782.08,0.0,-0.99791,0.0,0.28012]
[1778486037657,41.51,80781.78,0.0,-0.99791,0.0,0.27998]
[1778486040679,41.51,80774.31,0.0,-0.99793,0.0,0.27657]
[1778486041852,41.51,80774.31,0.0,-0.99793,0.0,0.27657]
[1778486041686,41.51,80771.88,0.0,-0.99794,0.0,0.27547]
[1778486042062,41.51,80771.88,0.0,-0.99794,0.0,0.27547]
[1778486044956,41.51,80771.18,0.0,-0.99795,0.0,0.27515]
[1778486049978,41.51,80771.51,0.0,-0.99795,0.0,0.2753]
[1778486050060,41.51,80771.51,0.0,-0.99795,0.0,0.2753]
[1778486050114,41.51,80771.51,0.0,-0.99795,0.0,0.2753]
[1778486050308,41.51,80771.51,0.0,-0.99795,0.0,0.2753]
[1778486050749,41.51,80771.54,0.0,-0.99794,0.0,0.27532]
[1778486055784,41.51,80771.36,0.0,-0.99795,0.0,0.27523]
[1778486058857,41.51,80771.32,0.0,-0.99795,0.0,0.27522]
[1778486059060,41.51,80771.61,0.0,-0.99794,0.0,0.27535]
[1778486060490,41.51,80772.0,0.0,-0.99794,0.0,0.27552]
[1778486060558,41.51,80772.0,0.0,-0.99794,0.0,0.27552]
[1778486060819,41.51,80772.97,0.0,-0.99794,0.0,0.27596]
[1778486065854,41.51,80764.87,0.0,-0.99797,0.0,0.27231]
[1778486066193,41.51,80764.87,0.0,-0.99797,0.0,0.27231]
[1778486066311,41.51,80764.87,0.0,-0.99797,0.0,0.27231]
[1778486066861,41.51,80759.79,0.0,-0.99799,0.0,0.27004]
[1778486070889,41.51,80755.63,0.0,-0.998,0.0,0.2682]
[1778486071677,41.51,80755.63,0.0,-0.998,0.0,0.2682]
[1778486071809,41.51,80755.63,0.0,-0.998,0.0,0.2682]
[1778486071896,41.51,80755.51,0.0,-0.99801,0.0,0.26728]
[1778486072017,41.51,80755.51,0.0,-0.99801,0.0,0.26728]
[1778486072059,41.51,80755.51,0.0,-0.99801,0.0,0.26728]
[1778486072903,41.51,80755.35,0.0,-0.99801,0.0,0.26721]
[1778486076442,41.51,80756.1,0.0,-0.99801,0.0,0.26754]
[1778486076563,41.51,80756.1,0.0,-0.99801,0.0,0.26754]
[1778486080959,41.51,80746.42,0.0,-0.99804,0.0,0.26329]
[1778486082253,41.51,80746.42,0.0,-0.99804,0.0,0.26329]
[1778486082309,41.51,80746.42,0.0,-0.99804,0.0,0.26329]
[1778486082356,41.51,80746.42,0.0,-0.99804,0.0,0.26329]
[1778486082559,41.51,80746.42,0.0,-0.99804,0.0,0.26329]
[1778486082660,41.51,80745.48,0.0,-0.99805,0.0,0.26288]
[1778486087919,41.51,80744.02,0.0,-0.99805,0.0,0.26225]
[1778486092040,41.51,80741.61,0.0,-0.99806,0.0,0.26121]
[1778486093040,41.51,80741.61,0.0,-0.99806,0.0,0.26121]
[1778486093060,41.51,80741.61,0.0,-0.99806,0.0,0.26121]
[1778486093513,41.51,80741.61,0.0,-0.99806,0.0,0.26121]
[1778486093557,41.51,80741.61,0.0,-0.99806,0.0,0.26121]
[1778486093658,41.51,80742.36,0.0,-0.99806,0.0,0.26153]
[1778486099089,41.51,80742.69,0.0,-0.99806,0.0,0.26167]
[1778486101103,41.51,80745.62,0.0,-0.99804,0.0,0.26295]
[1778486102070,41.51,80745.62,0.0,-0.99804,0.0,0.26295]
[1778486102308,41.51,80745.62,0.0,-0.99804,0.0,0.26295]
[1778486108152,41.51,80747.95,0.0,-0.99804,0.0,0.26396]
[1778486109701,41.51,80747.95,0.0,-0.99804,0.0,0.26396]
[1778486112055,41.51,80747.17,0.0,-0.99804,0.0,0.26362]
[1778486112207,41.51,80747.17,0.0,-0.99804,0.0,0.26362]
[1778486112309,41.51,80747.17,0.0,-0.99804,0.0,0.26362]
[1778486112386,41.51,80747.26,0.0,-0.99804,0.0,0.26366]
[1778486118534,41.51,80747.1,0.0,-0.99804,0.0,0.26359]
[1778486118560,41.51,80747.1,0.0,-0.99804,0.0,0.26359]
[1778486118670,41.51,80747.1,0.0,-0.99804,0.0,0.26359]
[1778486118812,41.51,80747.1,0.0,-0.99804,0.0,0.26359]
[1778486118889,41.51,80745.75,0.0,-0.99804,0.0,0.263]
[1778486122250,41.51,80743.29,0.0,-0.99805,0.0,0.26193]
[1778486122975,41.51,80743.29,0.0,-0.99805,0.0,0.26193]
[1778486123059,41.51,80743.29,0.0,-0.99805,0.0,0.26193]
[1778486128051,41.51,80743.26,0.0,-0.99805,0.0,0.26192]
[1778486128065,41.51,80743.26,0.0,-0.99805,0.0,0.26192]
[1778486128202,41.51,80743.26,0.0,-0.99805,0.0,0.26192]
[1778486128310,41.51,80743.26,0.0,-0.99805,0.0,0.26192]
[1778486128410,41.51,80744.33,0.0,-0.99805,0.0,0.26238]
[1778486131313,41.51,80745.34,0.0,-0.99805,0.0,0.26197]
[1778486134924,41.51,80745.37,0.0,-0.99805,0.0,0.26198]
[1778486135060,41.51,80745.81,0.0,-0.99805,0.0,0.26217]
[1778486138362,41.51,80743.12,0.0,-0.99806,0.0,0.26101]
[1778486139370,41.51,80735.74,0.0,-0.99809,0.0,0.25784]
[1778486140376,41.51,80729.99,0.0,-0.99811,0.0,0.25539]
[1778486141422,41.51,80729.99,0.0,-0.99811,0.0,0.25539]
[1778486141544,41.51,80729.99,0.0,-0.99811,0.0,0.25539]
[1778486141559,41.51,80729.99,0.0,-0.99811,0.0,0.25539]
[1778486141573,41.51,80729.63,0.0,-0.99811,0.0,0.25524]
[1778486147425,41.51,80727.43,0.0,-0.99811,0.0,0.2543]
[1778486149439,41.51,80722.53,0.0,-0.99813,0.0,0.25224]
[1778486153616,41.51,80720.64,0.0,-0.99814,0.0,0.25145]
[1778486153724,41.51,80720.64,0.0,-0.99814,0.0,0.25145]
[1778486153811,41.51,80720.64,0.0,-0.99814,0.0,0.25145]
[1778486153815,41.51,80720.64,0.0,-0.99814,0.0,0.25145]
[1778486156488,41.51,80723.48,0.0,-0.99813,0.0,0.25264]
[1778486161523,41.51,80728.48,0.0,-0.99811,0.0,0.25475]
[1778486162530,41.51,80735.66,0.0,-0.99809,0.0,0.2578]
[1778486163103,41.51,80735.66,0.0,-0.99809,0.0,0.2578]
[1778486163217,41.51,80735.66,0.0,-0.99809,0.0,0.2578]
[1778486163311,41.51,80735.66,0.0,-0.99809,0.0,0.2578]
[1778486163537,41.51,80735.38,0.0,-0.99809,0.0,0.25768]
[1778486166558,41.51,80732.0,0.0,-0.9981,0.0,0.25624]
[1778486170368,41.51,80733.53,0.0,-0.99809,0.0,0.25689]
[1778486170504,41.51,80733.53,0.0,-0.99809,0.0,0.25689]
[1778486170561,41.51,80733.53,0.0,-0.99809,0.0,0.25689]
[1778486170586,41.51,80733.24,0.0,-0.99809,0.0,0.25677]
[1778486175621,41.51,80732.75,0.0,-0.9981,0.0,0.25656]
[1778486180943,41.51,80733.43,0.0,-0.99809,0.0,0.25685]
[1778486186698,41.51,80733.43,0.0,-0.99809,0.0,0.25685]
[1778486191733,41.51,80734.42,0.0,-0.9981,0.0,0.25643]
[1778486192815,41.51,80734.42,0.0,-0.9981,0.0,0.25643]
[1778486192987,41.51,80734.42,0.0,-0.9981,0.0,0.25643]
[1778486193064,41.51,80734.32,0.0,-0.9981,0.0,0.25639]
[1778486193747,41.51,80734.8,0.0,-0.9981,0.0,0.2566]
[1778486199789,41.51,80734.65,0.0,-0.9981,0.0,0.25653]
[1778486204824,41.51,80734.4,0.0,-0.9981,0.0,0.25642]
[1778486209859,41.51,80734.36,0.0,-0.9981,0.0,0.25641]
[1778486214894,41.51,80733.98,0.0,-0.9981,0.0,0.25625]
[1778486218922,41.51,80727.78,0.0,-0.99812,0.0,0.25362]
[1778486219803,41.51,80727.78,0.0,-0.99812,0.0,0.25362]
[1778486219810,41.51,80727.78,0.0,-0.99812,0.0,0.25362]
[1778486219983,41.51,80727.78,0.0,-0.99812,0.0,0.25362]
[1778486219986,41.51,80724.88,0.0,-0.99813,0.0,0.2524]
[1778486220061,41.51,80724.88,0.0,-0.99813,0.0,0.2524]
[1778486220936,41.51,80716.54,0.0,-0.99816,0.0,0.24892]
[1778486221101,41.51,80716.54,0.0,-0.99816,0.0,0.24892]
[1778486221309,41.51,80716.54,0.0,-0.99816,0.0,0.24892]
[1778486221943,41.51,80715.66,0.0,-0.99816,0.0,0.24855]
[1778486223957,41.51,80713.36,0.0,-0.99817,0.0,0.2476]
[1778486226981,41.51,80709.19,0.0,-0.99818,0.0,0.24589]
[1778486228045,41.51,80709.19,0.0,-0.99818,0.0,0.24589]
[1778486228061,41.51,80709.19,0.0,-0.99818,0.0,0.24589]
[1778486228289,41.51,80707.71,0.0,-0.99819,0.0,0.24528]
[1778486228309,41.51,80707.71,0.0,-0.99819,0.0,0.24528]
[1778486228998,41.51,80707.16,0.0,-0.99819,0.0,0.24506]
[1778486234030,41.51,80707.31,0.0,-0.99819,0.0,0.24512]
[1778486239066,41.51,80707.49,0.0,-0.99819,0.0,0.24519]
[1778486240073,41.51,80704.74,0.0,-0.9982,0.0,0.24407]
[1778486241080,41.51,80702.42,0.0,-0.9982,0.0,0.24312]
[1778486243012,41.51,80702.42,0.0,-0.9982,0.0,0.24312]
[1778486243061,41.51,80702.42,0.0,-0.9982,0.0,0.24312]
[1778486243337,41.51,80701.54,0.0,-0.99821,0.0,0.24277]
[1778486243558,41.51,80701.54,0.0,-0.99821,0.0,0.24277]
[1778486243605,41.51,80702.75,0.0,-0.9982,0.0,0.24326]
[1778486250143,41.51,80703.72,0.0,-0.9982,0.0,0.24365]
[1778486252157,41.51,80703.89,0.0,-0.99821,0.0,0.24292]
[1778486258199,41.51,80703.72,0.0,-0.99821,0.0,0.24285]
[1778486259911,41.51,80703.72,0.0,-0.99821,0.0,0.24285]
[1778486260059,41.51,80703.72,0.0,-0.99821,0.0,0.24285]
[1778486263238,41.51,80703.82,0.0,-0.99821,0.0,0.24289]
[1778486263310,41.51,80703.82,0.0,-0.99821,0.0,0.24289]
[1778486263476,41.51,80703.82,0.0,-0.99821,0.0,0.24289]
[1778486263561,41.51,80703.82,0.0,-0.99821,0.0,0.24289]
[1778486263647,41.51,80706.82,0.0,-0.9982,0.0,0.24411]
[1778486268863,41.51,80704.86,0.0,-0.9982,0.0,0.24331]
[1778486269060,41.51,80704.86,0.0,-0.9982,0.0,0.24331]
[1778486274460,41.51,80704.62,0.0,-0.9982,0.0,0.24321]
[1778486274559,41.51,80704.62,0.0,-0.9982,0.0,0.24321]
[1778486274830,41.51,80704.62,0.0,-0.9982,0.0,0.24321]
[1778486275059,41.51,80704.62,0.0,-0.9982,0.0,0.24321]
[1778486274909,41.51,80704.17,0.0,-0.9982,0.0,0.24303]
[1778486278340,41.51,80706.69,0.0,-0.9982,0.0,0.24406]
[1778486280826,41.51,80706.73,0.0,-0.9982,0.0,0.24407]
[1778486281060,41.51,80706.73,0.0,-0.9982,0.0,0.24407]
[1778486281093,41.51,80710.82,0.0,-0.99818,0.0,0.24575]
[1778486282368,41.51,80713.75,0.0,-0.99817,0.0,0.24695]
[1778486287403,41.51,80713.65,0.0,-0.99817,0.0,0.24691]
[1778486291846,41.51,80713.95,0.0,-0.99817,0.0,0.24703]
[1778486292061,41.51,80713.95,0.0,-0.99817,0.0,0.24703]
[1778486292101,41.51,80713.95,0.0,-0.99817,0.0,0.24703]
[1778486292161,41.51,80714.44,0.0,-0.99817,0.0,0.24723]
[1778486292309,41.51,80714.44,0.0,-0.99817,0.0,0.24723]
[1778486297922,41.51,80715.88,0.0,-0.99817,0.0,0.24783]
[1778486300757,41.51,80718.29,0.0,-0.99816,0.0,0.24883]
[1778486300810,41.51,80718.29,0.0,-0.99816,0.0,0.24883]
[1778486303644,41.51,80718.43,0.0,-0.99816,0.0,0.24888]
[1778486303810,41.51,80718.43,0.0,-0.99816,0.0,0.24888]
[1778486303881,41.51,80724.21,0.0,-0.99814,0.0,0.25129]
[1778486304661,41.51,80724.21,0.0,-0.99814,0.0,0.25129]
[1778486304810,41.51,80724.21,0.0,-0.99814,0.0,0.25129]
[1778486310564,41.51,80724.02,0.0,-0.99814,0.0,0.25121]
[1778486316606,41.51,80722.23,0.0,-0.99815,0.0,0.24964]
[1778486318305,41.51,80721.87,0.0,-0.99815,0.0,0.24949]
[1778486318559,41.51,80721.87,0.0,-0.99815,0.0,0.24949]
[1778486318606,41.51,80721.87,0.0,-0.99815,0.0,0.24949]
[1778486318810,41.51,80721.87,0.0,-0.99815,0.0,0.24949]
[1778486318864,41.51,80721.99,0.0,-0.99815,0.0,0.24954]
[1778486320634,41.51,80716.03,0.0,-0.99817,0.0,0.24707]
[1778486321641,41.51,80713.38,0.0,-0.99818,0.0,0.24598]
[1778486322491,41.51,80713.38,0.0,-0.99818,0.0,0.24598]
[1778486322559,41.51,80713.38,0.0,-0.99818,0.0,0.24598]
[1778486327683,41.51,80711.15,0.0,-0.99819,0.0,0.24507]
[1778486329631,41.51,80710.9,0.0,-0.99819,0.0,0.24497]
[1778486329811,41.51,80710.9,0.0,-0.99819,0.0,0.24497]
[1778486330057,41.51,80710.9,0.0,-0.99819,0.0,0.24497]
[1778486330158,41.51,80710.56,0.0,-0.99819,0.0,0.24483]
[1778486330310,41.51,80710.56,0.0,-0.99819,0.0,0.24483]
[1778486335739,41.51,80711.86,0.0,-0.99818,0.0,0.24536]
[1778486339766,41.51,80713.47,0.0,-0.99818,0.0,0.24602]
[1778486339816,41.51,80713.47,0.0,-0.99818,0.0,0.24602]
[1778486340425,41.51,80713.09,0.0,-0.99818,0.0,0.24586]
[1778486343817,41.51,80714.58,0.0,-0.99818,0.0,0.24648]
[1778486344059,41.51,80714.58,0.0,-0.99818,0.0,0.24648]
[1778486344075,41.51,80718.22,0.0,-0.99816,0.0,0.24798]
[1778486345809,41.51,80720.36,0.0,-0.99816,0.0,0.24887]
[1778486350844,41.51,80721.59,0.0,-0.99815,0.0,0.24938]
[1778486352858,41.51,80724.42,0.0,-0.99814,0.0,0.25056]
[1778486353865,41.51,80727.21,0.0,-0.99813,0.0,0.25172]
[1778486356887,41.51,80730.27,0.0,-0.99812,0.0,0.25301]
[1778486357893,41.51,80732.63,0.0,-0.99811,0.0,0.254]
[1778486358900,41.51,80729.04,0.0,-0.99813,0.0,0.25249]
[1778486359907,41.51,80726.74,0.0,-0.99813,0.0,0.25153]
[1778486362928,41.51,80724.37,0.0,-0.99814,0.0,0.25053]
[1778486367963,41.51,80723.12,0.0,-0.99815,0.0,0.25001]
[1778486372998,41.51,80720.64,0.0,-0.99816,0.0,0.24816]
[1778486379040,41.51,80720.89,0.0,-0.99816,0.0,0.24827]
[1778486384075,41.51,80721.02,0.0,-0.99816,0.0,0.24832]
[1778486386383,41.51,80721.72,0.0,-0.99816,0.0,0.24861]
[1778486386557,41.51,80721.72,0.0,-0.99816,0.0,0.24861]
[1778486392131,41.51,80722.09,0.0,-0.99816,0.0,0.24876]
[1778486396159,41.51,80726.33,0.0,-0.99814,0.0,0.25053]
[1778486400721,41.51,80726.46,0.0,-0.99814,0.0,0.25058]
[1778486400060,41.51,80726.46,0.0,-0.99814,0.0,0.25058]
[1778486410572,41.51,80726.46,0.0,-0.99814,0.0,0.25058]
[1778486411296,41.51,80717.68,0.0,-0.99817,0.0,0.24694]
[1778486416353,41.51,80717.58,0.0,-0.99817,0.0,0.2469]
[1778486421392,41.51,80718.93,0.0,-0.99817,0.0,0.24746]
[1778486423406,41.51,80715.66,0.0,-0.99818,0.0,0.24611]
[1778486429448,41.51,80715.02,0.0,-0.99818,0.0,0.24585]
[1778486431463,41.51,80715.52,0.0,-0.99818,0.0,0.24524]
[1778486438511,41.51,80716.35,0.0,-0.99818,0.0,0.24558]
[1778486441532,41.51,80722.01,0.0,-0.99816,0.0,0.24791]
[1778486444553,41.51,80725.77,0.0,-0.99815,0.0,0.24947]
[1778486446567,41.51,80728.4,0.0,-0.99814,0.0,0.25057]
[1778486448581,41.51,80734.76,0.0,-0.99812,0.0,0.25324]
[1778486452609,41.51,80737.66,0.0,-0.99811,0.0,0.25446]
[1778486456637,41.51,80731.89,0.0,-0.99813,0.0,0.25203]
[1778486461674,41.51,80732.53,0.0,-0.99813,0.0,0.2523]
[1778486463687,41.51,80750.64,0.0,-0.99806,0.0,0.26001]
[1778486464694,41.51,80753.25,0.0,-0.99806,0.0,0.26114]
[1778486468725,41.51,80756.22,0.0,-0.99805,0.0,0.26242]
[1778486471745,41.51,80764.01,0.0,-0.99802,0.0,0.26583]
[1778486472752,41.51,80766.84,0.0,-0.99801,0.0,0.26708]
[1778486474766,41.51,80759.73,0.0,-0.99803,0.0,0.26395]
[1778486476780,41.51,80758.26,0.0,-0.99804,0.0,0.26331]
[1778486478794,41.51,80748.42,0.0,-0.99807,0.0,0.25905]
[1778486479801,41.51,80747.06,0.0,-0.99808,0.0,0.25847]
[1778486484836,41.51,80745.83,0.0,-0.99808,0.0,0.25794]
[1778486486851,41.51,80751.72,0.0,-0.99806,0.0,0.26047]
[1778486489871,41.51,80754.21,0.0,-0.99805,0.0,0.26155]
[1778486491885,41.51,80754.45,0.0,-0.99806,0.0,0.2608]
[1778486496920,41.51,80754.86,0.0,-0.99806,0.0,0.26098]
[1778486500948,41.51,80752.69,0.0,-0.99806,0.0,0.26004]
[1778486505983,41.51,80752.29,0.0,-0.99807,0.0,0.25987]
[1778486509004,41.51,80743.57,0.0,-0.9981,0.0,0.25613]
[1778486510011,41.51,80740.69,0.0,-0.99811,0.0,0.25491]
[1778486515046,41.51,80739.36,0.0,-0.99811,0.0,0.25434]
[1778486516053,41.51,80735.31,0.0,-0.99812,0.0,0.25264]
[1778486521088,41.51,80733.47,0.0,-0.99813,0.0,0.25186]
[1778486523102,41.51,80728.54,0.0,-0.99815,0.0,0.2498]
[1778486528137,41.51,80728.58,0.0,-0.99815,0.0,0.24982]
[1778486533173,41.51,80728.21,0.0,-0.99815,0.0,0.24966]
[1778486538208,41.51,80728.25,0.0,-0.99815,0.0,0.24968]
[1778486543243,41.51,80731.55,0.0,-0.99814,0.0,0.25106]
[1778486548279,41.51,80730.76,0.0,-0.99814,0.0,0.25073]
[1778486549286,41.51,80726.42,0.0,-0.99815,0.0,0.24892]
[1778486550293,41.51,80723.68,0.0,-0.99816,0.0,0.24778]
[1778486555328,41.51,80723.64,0.0,-0.99817,0.0,0.24695]
[1778486556335,41.51,80719.88,0.0,-0.99818,0.0,0.2454]
[1778486557342,41.51,80713.56,0.0,-0.9982,0.0,0.24282]
[1778486558350,41.51,80707.83,0.0,-0.99822,0.0,0.2405]
[1778486561371,41.51,80705.82,0.0,-0.99823,0.0,0.23969]
[1778486566406,41.51,80705.48,0.0,-0.99823,0.0,0.23956]
[1778486567413,41.51,80700.45,0.0,-0.99825,0.0,0.23754]
[1778486570434,41.51,80696.02,0.0,-0.99826,0.0,0.23578]
[1778486575469,41.51,80697.79,0.0,-0.99825,0.0,0.23648]
[1778486577483,41.51,80700.87,0.0,-0.99824,0.0,0.23771]
[1778486580504,41.51,80694.96,0.0,-0.99826,0.0,0.23536]
[1778486585539,41.51,80693.31,0.0,-0.99827,0.0,0.23471]
[1778486590574,41.51,80693.33,0.0,-0.99827,0.0,0.23472]
[1778486591584,41.51,80689.99,0.0,-0.99828,0.0,0.2334]
[1778486596619,41.51,80689.29,0.0,-0.99828,0.0,0.23313]
[1778486605683,41.51,80687.99,0.0,-0.99828,0.0,0.23262]
[1778486611726,41.51,80687.91,0.0,-0.99829,0.0,0.23181]
[1778486612733,41.51,80701.3,0.0,-0.99825,0.0,0.23709]
[1778486614747,41.51,80702.82,0.0,-0.99824,0.0,0.23769]
[1778486618775,41.51,80705.29,0.0,-0.99824,0.0,0.23868]
[1778486621796,41.51,80709.54,0.0,-0.99822,0.0,0.24039]
[1778486626831,41.51,80711.12,0.0,-0.99822,0.0,0.24103]
[1778486631866,41.51,80711.47,0.0,-0.99822,0.0,0.24117]
[1778486636901,41.51,80713.1,0.0,-0.99821,0.0,0.24183]
[1778486641936,41.51,80713.23,0.0,-0.99821,0.0,0.24188]
[1778486643950,41.51,80716.79,0.0,-0.9982,0.0,0.24333]
[1778486644957,41.51,80719.13,0.0,-0.99819,0.0,0.24428]
[1778486650030,41.51,80722.7,0.0,-0.99818,0.0,0.24575]
[1778486655065,41.51,80721.93,0.0,-0.99818,0.0,0.24543]
[1778486660100,41.51,80720.94,0.0,-0.99818,0.0,0.24502]
[1778486665135,41.51,80720.15,0.0,-0.99819,0.0,0.2447]
[1778486670098,41.51,80720.6,0.0,-0.99819,0.0,0.24488]
[1778486670182,41.51,80701.7,0.0,-0.99825,0.0,0.23725]
[1778486671181,41.51,80696.46,0.0,-0.99827,0.0,0.23438]
[1778486673797,41.51,80697.4,0.0,-0.99827,0.0,0.23475]
[1778486674202,41.51,80697.06,0.0,-0.99827,0.0,0.23462]
[1778486680244,41.51,80693.74,0.0,-0.99828,0.0,0.23331]
[1778486681251,41.51,80698.31,0.0,-0.99826,0.0,0.23511]
[1778486686286,41.51,80698.8,0.0,-0.99826,0.0,0.23531]
[1778486687293,41.51,80694.82,0.0,-0.99827,0.0,0.23374]
[1778486692328,41.51,80693.64,0.0,-0.99828,0.0,0.23327]
[1778486697363,41.51,80693.7,0.0,-0.99828,0.0,0.2333]
[1778486702398,41.51,80721.44,0.0,-0.99819,0.0,0.24442]
[1778486703407,41.51,80725.67,0.0,-0.99817,0.0,0.24615]
[1778486705807,41.51,80724.09,0.0,-0.99818,0.0,0.2455]
[1778486706426,41.51,80718.86,0.0,-0.9982,0.0,0.24336]
[1778486707433,41.51,80715.9,0.0,-0.99821,0.0,0.24216]
[1778486708440,41.51,80713.9,0.0,-0.99821,0.0,0.24135]
[1778486711461,41.51,80711.99,0.0,-0.99822,0.0,0.24058]
[1778486716496,41.51,80711.83,0.0,-0.99822,0.0,0.24051]
[1778486720525,41.51,80705.28,0.0,-0.99824,0.0,0.23788]
[1778486723546,41.51,80704.33,0.0,-0.99824,0.0,0.2375]
[1778486729588,41.51,80706.27,0.0,-0.99824,0.0,0.23828]
[1778486734625,41.51,80710.8,0.0,-0.99823,0.0,0.2393]
[1778486739660,41.51,80710.08,0.0,-0.99823,0.0,0.23901]
[1778486740668,41.51,80725.51,0.0,-0.99818,0.0,0.24527]
[1778486741674,41.51,80734.64,0.0,-0.99815,0.0,0.24904]
[1778486742681,41.51,80734.45,0.0,-0.99815,0.0,0.24897]
[1778486743810,41.51,80734.45,0.0,-0.99815,0.0,0.24897]
[1778486743911,41.51,80730.57,0.0,-0.99816,0.0,0.24736]
[1778486745702,41.51,80728.87,0.0,-0.99817,0.0,0.24665]
[1778486750737,41.51,80729.95,0.0,-0.99817,0.0,0.2471]
[1778486757809,41.51,80729.36,0.0,-0.99817,0.0,0.24686]
[1778486758060,41.51,80729.36,0.0,-0.99817,0.0,0.24686]
[1778486758121,41.51,80729.39,0.0,-0.99817,0.0,0.24687]
[1778486761816,41.51,80731.29,0.0,-0.99816,0.0,0.24765]
[1778486763830,41.51,80741.5,0.0,-0.99813,0.0,0.25191]
[1778486764837,41.51,80742.17,0.0,-0.99812,0.0,0.25219]
[1778486766851,41.51,80740.09,0.0,-0.99813,0.0,0.25132]
[1778486771886,41.51,80739.46,0.0,-0.99813,0.0,0.25106]
[1778486776921,41.51,80740.34,0.0,-0.99813,0.0,0.25143]
[1778486781956,41.51,80740.96,0.0,-0.99813,0.0,0.25169]
[1778486786991,41.51,80740.78,0.0,-0.99813,0.0,0.25161]
[1778486792026,41.51,80738.91,0.0,-0.99814,0.0,0.25]
[1778486797064,41.51,80739.41,0.0,-0.99814,0.0,0.25021]
[1778486800086,41.51,80740.71,0.0,-0.99814,0.0,0.25075]
[1778486802100,41.51,80744.9,0.0,-0.99812,0.0,0.25251]
[1778486807135,41.51,80745.25,0.0,-0.99812,0.0,0.25266]
[1778486809149,41.51,80748.59,0.0,-0.99811,0.0,0.25407]
[1778486814184,41.51,80749.54,0.0,-0.99811,0.0,0.25447]
[1778486819219,41.51,80748.4,0.0,-0.99811,0.0,0.25399]
[1778486821233,41.51,80750.44,0.0,-0.9981,0.0,0.25485]
[1778486824254,41.51,80748.02,0.0,-0.99811,0.0,0.25383]
[1778486830296,41.51,80746.44,0.0,-0.99812,0.0,0.25316]
[1778486832240,41.51,80745.4,0.0,-0.99812,0.0,0.25272]
[1778486832310,41.51,80740.35,0.0,-0.99814,0.0,0.2506]
[1778486833317,41.51,80735.88,0.0,-0.99815,0.0,0.24874]
[1778486834324,41.51,80734.6,0.0,-0.99816,0.0,0.24821]
[1778486835331,41.51,80728.75,0.0,-0.99818,0.0,0.24579]
[1778486835812,41.51,80728.75,0.0,-0.99818,0.0,0.24579]
[1778486836060,41.51,80728.75,0.0,-0.99818,0.0,0.24579]
[1778486836338,41.51,80727.01,0.0,-0.99818,0.0,0.24507]
[1778486838352,41.51,80725.53,0.0,-0.99819,0.0,0.24447]
[1778486843387,41.51,80726.4,0.0,-0.99818,0.0,0.24482]
[1778486847415,41.51,80724.8,0.0,-0.99819,0.0,0.24417]
[1778486849437,41.51,80726.98,0.0,-0.99818,0.0,0.24506]
[1778486851445,41.51,80725.17,0.0,-0.99819,0.0,0.24351]
[1778486852452,41.51,80723.6,0.0,-0.9982,0.0,0.24287]
[1778486856480,41.51,80722.35,0.0,-0.9982,0.0,0.24236]
[1778486860508,41.51,80728.71,0.0,-0.99818,0.0,0.24496]
[1778486861515,41.51,80732.96,0.0,-0.99817,0.0,0.24671]
[1778486866550,41.51,80732.77,0.0,-0.99817,0.0,0.24663]
[1778486870306,41.51,80732.69,0.0,-0.99817,0.0,0.24659]
[1778486870578,41.51,80737.44,0.0,-0.99815,0.0,0.24856]
[1778486871585,41.51,80746.91,0.0,-0.99812,0.0,0.25252]
[1778486872592,41.51,80746.96,0.0,-0.99812,0.0,0.25254]
[1778486877627,41.51,80746.99,0.0,-0.99812,0.0,0.25256]
[1778486879641,41.51,80750.33,0.0,-0.99811,0.0,0.25397]
[1778486880648,41.51,80754.88,0.0,-0.99809,0.0,0.2559]
[1778486881655,41.51,80751.3,0.0,-0.99811,0.0,0.25438]
[1778486882662,41.51,80752.72,0.0,-0.9981,0.0,0.25498]
[1778486885683,41.51,80751.42,0.0,-0.99811,0.0,0.25443]
[1778486886690,41.51,80745.94,0.0,-0.99812,0.0,0.25212]
[1778486888704,41.51,80747.17,0.0,-0.99812,0.0,0.25263]
[1778486892732,41.51,80744.14,0.0,-0.99813,0.0,0.25136]
[1778486893739,41.51,80741.6,0.0,-0.99814,0.0,0.2503]
[1778486895811,41.51,80741.91,0.0,-0.99814,0.0,0.25042]
[1778486896760,41.51,80742.32,0.0,-0.99814,0.0,0.2506]
[1778486901796,41.51,80741.11,0.0,-0.99814,0.0,0.25009]
[1778486902803,41.51,80739.11,0.0,-0.99815,0.0,0.24926]
[1778486906831,41.51,80737.18,0.0,-0.99815,0.0,0.24845]
[1778486907838,41.51,80735.31,0.0,-0.99816,0.0,0.24768]
[1778486908898,41.51,80729.43,0.0,-0.99818,0.0,0.24525]
[1778486909854,41.51,80718.83,0.0,-0.99821,0.0,0.24093]
[1778486910861,41.51,80713.8,0.0,-0.99823,0.0,0.23891]
[1778486912074,41.51,80713.8,0.0,-0.99823,0.0,0.23891]
[1778486912076,41.51,80708.86,0.0,-0.99825,0.0,0.23614]
[1778486912875,41.51,80697.67,0.0,-0.99829,0.0,0.23173]
[1778486913882,41.51,80696.22,0.0,-0.99829,0.0,0.23116]
[1778486918917,41.51,80691.91,0.0,-0.99831,0.0,0.22949]
[1778486923952,41.51,80691.22,0.0,-0.99831,0.0,0.22922]
[1778486928987,41.51,80694.11,0.0,-0.9983,0.0,0.23034]
[1778486934024,41.51,80694.8,0.0,-0.9983,0.0,0.23061]
[1778486935031,41.51,80696.37,0.0,-0.99829,0.0,0.23122]
[1778486938052,41.51,80697.76,0.0,-0.99829,0.0,0.23176]
[1778486941073,41.51,80696.5,0.0,-0.99829,0.0,0.23127]
[1778486942080,41.51,80694.31,0.0,-0.9983,0.0,0.23042]
[1778486943093,41.51,80680.84,0.0,-0.99834,0.0,0.22523]
[1778486944095,41.51,80672.49,0.0,-0.99837,0.0,0.22207]
[1778486945102,41.51,80672.39,0.0,-0.99837,0.0,0.22203]
[1778486946272,41.51,80672.68,0.0,-0.99837,0.0,0.22214]
[1778486952151,41.51,80675.93,0.0,-0.99836,0.0,0.22337]
[1778486957186,41.51,80675.46,0.0,-0.99836,0.0,0.22319]
[1778486960207,41.51,80674.34,0.0,-0.99836,0.0,0.22277]
[1778486964235,41.51,80672.3,0.0,-0.99837,0.0,0.222]
[1778486968263,41.51,80669.28,0.0,-0.99838,0.0,0.22086]
[1778486969270,41.51,80663.97,0.0,-0.99839,0.0,0.21888]
[1778486970277,41.51,80661.06,0.0,-0.9984,0.0,0.2178]
[1778486971723,41.51,80661.06,0.0,-0.9984,0.0,0.2178]
[1778486971761,41.51,80661.05,0.0,-0.99841,0.0,0.21706]
[1778486972292,41.51,80648.81,0.0,-0.99844,0.0,0.21258]
[1778486973298,41.51,80647.9,0.0,-0.99844,0.0,0.21225]
[1778486976319,41.51,80649.24,0.0,-0.99844,0.0,0.21273]
[1778486981354,41.51,80649.54,0.0,-0.99844,0.0,0.21284]
[1778486984375,41.51,80648.11,0.0,-0.99844,0.0,0.21232]
[1778486989410,41.51,80647.8,0.0,-0.99844,0.0,0.21221]
[1778486994445,41.51,80648.04,0.0,-0.99844,0.0,0.2123]
[1778486995452,41.51,80652.05,0.0,-0.99843,0.0,0.21376]
[1778486996459,41.51,80653.45,0.0,-0.99843,0.0,0.21427]
[1778486997466,41.51,80655.12,0.0,-0.99842,0.0,0.21488]
[1778486998473,41.51,80648.4,0.0,-0.99844,0.0,0.21243]
[1778487003518,41.51,80648.41,0.0,-0.99844,0.0,0.21243]
[1778487004523,41.51,80643.7,0.0,-0.99846,0.0,0.21073]
[1778487008553,41.51,80642.63,0.0,-0.99846,0.0,0.21035]
[1778487013589,41.51,80641.64,0.0,-0.99846,0.0,0.20999]
[1778487018623,41.51,80641.44,0.0,-0.99846,0.0,0.20992]
[1778487019509,41.51,80641.44,0.0,-0.99846,0.0,0.20992]
[1778487019632,41.51,80636.59,0.0,-0.99848,0.0,0.20819]
[1778487020639,41.51,80627.46,0.0,-0.9985,0.0,0.20496]
[1778487021649,41.51,80633.9,0.0,-0.99848,0.0,0.20723]
[1778487022309,41.51,80633.9,0.0,-0.99848,0.0,0.20723]
[1778487022656,41.51,80641.55,0.0,-0.99846,0.0,0.20996]
[1778487023663,41.51,80644.3,0.0,-0.99845,0.0,0.21095]
[1778487024310,41.51,80644.3,0.0,-0.99845,0.0,0.21095]
[1778487024671,41.51,80640.92,0.0,-0.99846,0.0,0.20974]
[1778487025677,41.51,80642.38,0.0,-0.99846,0.0,0.21026]
[1778487026309,41.51,80642.38,0.0,-0.99846,0.0,0.21026]
[1778487030713,41.51,80643.64,0.0,-0.99846,0.0,0.21071]
[1778487032727,41.51,80646.35,0.0,-0.99845,0.0,0.21096]
[1778487033734,41.51,80650.6,0.0,-0.99844,0.0,0.2125]
[1778487038769,41.51,80652.48,0.0,-0.99844,0.0,0.21318]
[1778487039776,41.51,80651.04,0.0,-0.99844,0.0,0.21266]
[1778487040783,41.51,80652.48,0.0,-0.99844,0.0,0.21318]
[1778487046826,41.51,80656.35,0.0,-0.99842,0.0,0.21459]
[1778487047833,41.51,80657.83,0.0,-0.99842,0.0,0.21513]
[1778487049847,41.51,80655.56,0.0,-0.99843,0.0,0.2143]
[1778487053875,41.51,80653.98,0.0,-0.99843,0.0,0.21373]
[1778487057904,41.51,80655.53,0.0,-0.99843,0.0,0.21429]
[1778487062939,41.51,80656.6,0.0,-0.99842,0.0,0.21468]
[1778487064953,41.51,80662.18,0.0,-0.99841,0.0,0.21673]
[1778487065960,41.51,80668.37,0.0,-0.99839,0.0,0.21903]
[1778487066968,41.51,80670.58,0.0,-0.99838,0.0,0.21985]
[1778487067975,41.51,80672.89,0.0,-0.99838,0.0,0.22071]
[1778487071897,41.51,80673.14,0.0,-0.99837,0.0,0.22081]
[1778487071998,41.51,80673.14,0.0,-0.99837,0.0,0.22081]
[1778487072017,41.51,80677.0,0.0,-0.99836,0.0,0.22226]
[1778487073010,41.51,80682.37,0.0,-0.99835,0.0,0.22429]
[1778487078045,41.51,80681.85,0.0,-0.99835,0.0,0.22409]
[1778487079052,41.51,80678.16,0.0,-0.99836,0.0,0.2227]
[1778487080059,41.51,80676.44,0.0,-0.99837,0.0,0.22205]
[1778487087109,41.51,80676.46,0.0,-0.99836,0.0,0.22205]
[1778487091510,41.51,80676.31,0.0,-0.99837,0.0,0.222]
[1778487091556,41.51,80676.31,0.0,-0.99837,0.0,0.22124]
[1778487092144,41.51,80666.57,0.0,-0.9984,0.0,0.21761]
[1778487093151,41.51,80663.68,0.0,-0.99841,0.0,0.21654]
[1778487096172,41.51,80662.52,0.0,-0.99841,0.0,0.21612]
[1778487097179,41.51,80658.7,0.0,-0.99842,0.0,0.21472]
[1778487098186,41.51,80659.95,0.0,-0.99842,0.0,0.21517]
[1778487100738,41.51,80661.83,0.0,-0.99841,0.0,0.21586]
[1778487105235,41.51,80662.96,0.0,-0.99841,0.0,0.21628]
[1778487106242,41.51,80661.44,0.0,-0.99842,0.0,0.21572]
[1778487109263,41.51,80663.8,0.0,-0.99841,0.0,0.21659]
[1778487110270,41.51,80665.54,0.0,-0.9984,0.0,0.21723]
[1778487111277,41.51,80670.02,0.0,-0.99839,0.0,0.21889]
[1778487114298,41.51,80674.29,0.0,-0.99838,0.0,0.22049]
[1778487116172,41.51,80674.88,0.0,-0.99838,0.0,0.22071]
[1778487116312,41.51,80680.24,0.0,-0.99836,0.0,0.22272]
[1778487117319,41.51,80681.79,0.0,-0.99835,0.0,0.22331]
[1778487120340,41.51,80684.13,0.0,-0.99835,0.0,0.2242]
[1778487121347,41.51,80688.76,0.0,-0.99833,0.0,0.22596]
[1778487126382,41.51,80688.28,0.0,-0.99833,0.0,0.22578]
[1778487129403,41.51,80687.02,0.0,-0.99834,0.0,0.2253]
[1778487130410,41.51,80688.77,0.0,-0.99833,0.0,0.22597]
[1778487131417,41.51,80692.7,0.0,-0.99832,0.0,0.22748]
[1778487132424,41.51,80695.06,0.0,-0.99831,0.0,0.22839]
[1778487133431,41.51,80699.91,0.0,-0.9983,0.0,0.23027]
[1778487134438,41.51,80709.15,0.0,-0.99827,0.0,0.23389]
[1778487135445,41.51,80711.83,0.0,-0.99826,0.0,0.23494]
[1778487140756,41.51,80711.56,0.0,-0.99826,0.0,0.23484]
[1778487146522,41.51,80711.85,0.0,-0.99826,0.0,0.23495]
[1778487148536,41.51,80713.91,0.0,-0.99825,0.0,0.23577]
[1778487149543,41.51,80710.91,0.0,-0.99826,0.0,0.23458]
[1778487150550,41.51,80706.28,0.0,-0.99828,0.0,0.23276]
[1778487151557,41.51,80704.22,0.0,-0.99829,0.0,0.23117]
[1778487152564,41.51,80702.04,0.0,-0.9983,0.0,0.23032]
[1778487153571,41.51,80705.48,0.0,-0.99829,0.0,0.23166]
[1778487158606,41.51,80705.43,0.0,-0.99829,0.0,0.23164]
[1778487163641,41.51,80707.22,0.0,-0.99828,0.0,0.23234]
[1778487164648,41.51,80710.56,0.0,-0.99827,0.0,0.23365]
[1778487165656,41.51,80715.11,0.0,-0.99826,0.0,0.23545]
[1778487166665,41.51,80717.79,0.0,-0.99825,0.0,0.23652]
[1778487169686,41.51,80719.14,0.0,-0.99824,0.0,0.23706]
[1778487173714,41.51,80717.78,0.0,-0.99825,0.0,0.23652]
[1778487174721,41.51,80716.09,0.0,-0.99825,0.0,0.23584]
[1778487177742,41.51,80709.96,0.0,-0.99827,0.0,0.23342]
[1778487178749,41.51,80711.2,0.0,-0.99827,0.0,0.23391]
[1778487180764,41.51,80701.9,0.0,-0.9983,0.0,0.23026]
[1778487181770,41.51,80699.83,0.0,-0.9983,0.0,0.22946]
[1778487183333,41.51,80700.23,0.0,-0.9983,0.0,0.22961]
[1778487183559,41.51,80700.23,0.0,-0.9983,0.0,0.22961]
[1778487184791,41.51,80697.92,0.0,-0.99831,0.0,0.22872]
[1778487186542,41.51,80698.73,0.0,-0.99831,0.0,0.22903]
[1778487186557,41.51,80698.73,0.0,-0.99831,0.0,0.22903]
[1778487191840,41.51,80699.26,0.0,-0.99831,0.0,0.22924]
[1778487194026,41.51,80701.73,0.0,-0.9983,0.0,0.2302]
[1778487194810,41.51,80701.73,0.0,-0.9983,0.0,0.2302]
[1778487194861,41.51,80704.47,0.0,-0.99829,0.0,0.23127]
[1778487195306,41.51,80704.47,0.0,-0.99829,0.0,0.23127]
[1778487195561,41.51,80704.47,0.0,-0.99829,0.0,0.23127]
[1778487200500,41.51,80703.32,0.0,-0.99829,0.0,0.23082]
[1778487200567,41.51,80703.32,0.0,-0.99829,0.0,0.23082]
[1778487202310,41.51,80704.64,0.0,-0.99829,0.0,0.23133]
[1778487202560,41.51,80704.64,0.0,-0.99829,0.0,0.23133]
[1778487202917,41.51,80705.61,0.0,-0.99829,0.0,0.23171]
[1778487203621,41.51,80705.61,0.0,-0.99829,0.0,0.23171]
[1778487203813,41.51,80705.61,0.0,-0.99829,0.0,0.23171]
[1778487207675,41.51,80703.33,0.0,-0.99829,0.0,0.23082]
[1778487207811,41.51,80703.33,0.0,-0.99829,0.0,0.23082]
[1778487208824,41.51,80703.13,0.0,-0.99829,0.0,0.23074]
[1778487209062,41.51,80703.13,0.0,-0.99829,0.0,0.23074]
[1778487208983,41.51,80701.82,0.0,-0.9983,0.0,0.23023]
[1778487210997,41.51,80701.82,0.0,-0.9983,0.0,0.22946]
[1778487211710,41.51,80701.82,0.0,-0.9983,0.0,0.22946]
[1778487211812,41.51,80701.82,0.0,-0.9983,0.0,0.22946]
[1778487216679,41.51,80703.01,0.0,-0.9983,0.0,0.22992]
[1778487216811,41.51,80703.01,0.0,-0.9983,0.0,0.22992]
[1778487217109,41.51,80703.01,0.0,-0.9983,0.0,0.22992]
[1778487217150,41.51,80702.57,0.0,-0.9983,0.0,0.22975]
[1778487217313,41.51,80702.57,0.0,-0.9983,0.0,0.22975]
[1778487223083,41.51,80702.32,0.0,-0.9983,0.0,0.22965]
[1778487224219,41.51,80701.35,0.0,-0.99831,0.0,0.22927]
[1778487224310,41.51,80701.35,0.0,-0.99831,0.0,0.22927]
[1778487230133,41.51,80702.68,0.0,-0.9983,0.0,0.22979]
[1778487230779,41.51,80702.68,0.0,-0.9983,0.0,0.22979]
[1778487230811,41.51,80702.68,0.0,-0.9983,0.0,0.22979]
[1778487232359,41.51,80702.85,0.0,-0.9983,0.0,0.22986]
[1778487232560,41.51,80702.85,0.0,-0.9983,0.0,0.22986]
[1778487233155,41.51,80702.25,0.0,-0.9983,0.0,0.22962]
[1778487236704,41.51,80702.1,0.0,-0.9983,0.0,0.22956]
[1778487236814,41.51,80702.1,0.0,-0.9983,0.0,0.22956]
[1778487237182,41.51,80698.47,0.0,-0.99831,0.0,0.22816]
[1778487239562,41.51,80699.35,0.0,-0.99831,0.0,0.2285]
[1778487239813,41.51,80699.35,0.0,-0.99831,0.0,0.2285]
[1778487241070,41.51,80700.19,0.0,-0.99831,0.0,0.22882]
[1778487241095,41.51,80699.93,0.0,-0.99831,0.0,0.22872]
[1778487241310,41.51,80699.93,0.0,-0.99831,0.0,0.22872]
[1778487243229,41.51,80704.41,0.0,-0.9983,0.0,0.23046]
[1778487244235,41.51,80722.08,0.0,-0.99824,0.0,0.23744]
[1778487245367,41.51,80722.08,0.0,-0.99824,0.0,0.23744]
[1778487245562,41.51,80722.08,0.0,-0.99824,0.0,0.23744]
[1778487245653,41.51,80724.18,0.0,-0.99823,0.0,0.23828]
[1778487251287,41.51,80724.81,0.0,-0.99823,0.0,0.23853]
[1778487256988,41.51,80726.26,0.0,-0.99823,0.0,0.23911]
[1778487257060,41.51,80726.26,0.0,-0.99823,0.0,0.23911]
[1778487257659,41.51,80726.26,0.0,-0.99823,0.0,0.23911]
[1778487257808,41.51,80726.26,0.0,-0.99823,0.0,0.23911]
[1778487257909,41.51,80726.26,0.0,-0.99823,0.0,0.23911]
[1778487263097,41.51,80728.12,0.0,-0.99822,0.0,0.23986]
[1778487263315,41.51,80725.98,0.0,-0.99823,0.0,0.239]
[1778487268817,41.51,80724.8,0.0,-0.99823,0.0,0.23853]
[1778487269061,41.51,80724.8,0.0,-0.99823,0.0,0.23853]
[1778487269130,41.51,80725.17,0.0,-0.99823,0.0,0.23867]
[1778487272100,41.51,80725.35,0.0,-0.99823,0.0,0.23875]
[1778487272316,41.51,80724.87,0.0,-0.99824,0.0,0.23775]
[1778487276986,41.51,80726.0,0.0,-0.99823,0.0,0.23821]
[1778487277065,41.51,80726.0,0.0,-0.99823,0.0,0.23821]
[1778487277469,41.51,80728.55,0.0,-0.99822,0.0,0.23923]
[1778487279237,41.51,80728.0,0.0,-0.99823,0.0,0.23901]
[1778487279311,41.51,80728.0,0.0,-0.99823,0.0,0.23901]
[1778487279483,41.51,80728.21,0.0,-0.99823,0.0,0.2391]
[1778487284160,41.51,80727.47,0.0,-0.99823,0.0,0.2388]
[1778487284311,41.51,80725.65,0.0,-0.99823,0.0,0.23807]
[1778487287751,41.51,80725.81,0.0,-0.99823,0.0,0.23813]
[1778487287811,41.51,80725.81,0.0,-0.99823,0.0,0.23813]
[1778487288214,41.51,80725.81,0.0,-0.99823,0.0,0.23813]
[1778487288309,41.51,80726.96,0.0,-0.99823,0.0,0.23859]
[1778487288547,41.51,80726.69,0.0,-0.99823,0.0,0.23848]
[1778487292996,41.51,80725.9,0.0,-0.99823,0.0,0.23817]
[1778487293059,41.51,80725.9,0.0,-0.99823,0.0,0.23817]
[1778487295597,41.51,80733.37,0.0,-0.99821,0.0,0.24118]
[1778487296857,41.51,80733.37,0.0,-0.99821,0.0,0.24118]
[1778487297063,41.51,80733.37,0.0,-0.99821,0.0,0.24118]
[1778487298757,41.51,80734.1,0.0,-0.99821,0.0,0.24148]
[1778487298809,41.51,80734.1,0.0,-0.99821,0.0,0.24148]
[1778487298910,41.51,80735.76,0.0,-0.9982,0.0,0.24215]
[1778487304660,41.51,80738.53,0.0,-0.99819,0.0,0.24328]
[1778487305314,41.51,80738.53,0.0,-0.99819,0.0,0.24328]
[1778487305559,41.51,80738.53,0.0,-0.99819,0.0,0.24328]
[1778487310702,41.51,80738.44,0.0,-0.99819,0.0,0.24324]
[1778487315737,41.51,80739.76,0.0,-0.99819,0.0,0.24378]
[1778487317460,41.51,80739.79,0.0,-0.99819,0.0,0.2438]
[1778487317560,41.51,80739.79,0.0,-0.99819,0.0,0.2438]
[1778487319510,41.51,80740.64,0.0,-0.99818,0.0,0.24414]
[1778487319558,41.51,80740.64,0.0,-0.99818,0.0,0.24414]
[1778487319765,41.51,80741.06,0.0,-0.99818,0.0,0.24432]
[1778487321779,41.51,80744.53,0.0,-0.99817,0.0,0.24574]
[1778487323213,41.51,80744.53,0.0,-0.99817,0.0,0.24574]
[1778487323308,41.51,80745.85,0.0,-0.99817,0.0,0.24629]
[1778487323793,41.51,80743.04,0.0,-0.99818,0.0,0.24513]
[1778487326814,41.51,80746.12,0.0,-0.99817,0.0,0.2464]
[1778487327821,41.51,80749.92,0.0,-0.99815,0.0,0.24797]
[1778487328411,41.51,80749.92,0.0,-0.99815,0.0,0.24797]
[1778487328558,41.51,80749.92,0.0,-0.99815,0.0,0.24797]
[1778487329302,41.51,80749.94,0.0,-0.99815,0.0,0.24798]
[1778487329309,41.51,80749.94,0.0,-0.99815,0.0,0.24798]
[1778487329835,41.51,80749.96,0.0,-0.99815,0.0,0.24799]
[1778487330842,41.51,80745.05,0.0,-0.99817,0.0,0.24596]
[1778487331505,41.51,80745.05,0.0,-0.99817,0.0,0.24596]
[1778487331557,41.51,80745.05,0.0,-0.99817,0.0,0.24596]
[1778487334870,41.51,80746.97,0.0,-0.99817,0.0,0.24593]
[1778487339898,41.51,80748.33,0.0,-0.99816,0.0,0.24649]
[1778487340065,41.51,80748.33,0.0,-0.99816,0.0,0.24649]
[1778487341100,41.51,80747.62,0.0,-0.99817,0.0,0.2462]
[1778487341143,41.51,80746.55,0.0,-0.99817,0.0,0.24576]
[1778487341309,41.51,80746.55,0.0,-0.99817,0.0,0.24576]
[1778487342926,41.51,80750.85,0.0,-0.99816,0.0,0.24753]
[1778487343933,41.51,80754.04,0.0,-0.99815,0.0,0.24886]
[1778487344767,41.51,80754.04,0.0,-0.99815,0.0,0.24886]
[1778487344807,41.51,80754.04,0.0,-0.99815,0.0,0.24886]
[1778487348968,41.51,80757.18,0.0,-0.99813,0.0,0.25017]
[1778487350009,41.51,80757.18,0.0,-0.99813,0.0,0.25017]
[1778487350063,41.51,80757.18,0.0,-0.99813,0.0,0.25017]
[1778487351431,41.51,80756.71,0.0,-0.99814,0.0,0.24998]
[1778487351558,41.51,80756.71,0.0,-0.99814,0.0,0.24998]
[1778487353663,41.51,80758.08,0.0,-0.99813,0.0,0.25055]
[1778487353808,41.51,80758.08,0.0,-0.99813,0.0,0.25055]
[1778487354003,41.51,80758.2,0.0,-0.99813,0.0,0.2506]
[1778487359038,41.51,80758.16,0.0,-0.99813,0.0,0.25058]
[1778487364074,41.51,80760.74,0.0,-0.99812,0.0,0.25167]
[1778487365080,41.51,80774.67,0.0,-0.99807,0.0,0.25759]
[1778487366180,41.51,80774.67,0.0,-0.99807,0.0,0.25759]
[1778487366308,41.51,80774.69,0.0,-0.99807,0.0,0.2576]
[1778487371122,41.51,80777.3,0.0,-0.99806,0.0,0.25873]
[1778487377168,41.51,80772.91,0.0,-0.99808,0.0,0.25684]
[1778487378175,41.51,80765.85,0.0,-0.9981,0.0,0.25383]
[1778487379182,41.51,80761.94,0.0,-0.99812,0.0,0.25217]
[1778487381275,41.51,80761.18,0.0,-0.99812,0.0,0.25185]
[1778487381308,41.51,80761.18,0.0,-0.99812,0.0,0.25185]
[1778487384217,41.51,80754.18,0.0,-0.99814,0.0,0.24892]
[1778487384357,41.51,80754.18,0.0,-0.99814,0.0,0.24892]
[1778487384557,41.51,80754.18,0.0,-0.99814,0.0,0.24892]
[1778487385224,41.51,80751.23,0.0,-0.99815,0.0,0.24769]
[1778487386231,41.51,80746.54,0.0,-0.99817,0.0,0.24575]
[1778487386917,41.51,80746.54,0.0,-0.99817,0.0,0.24575]
[1778487387067,41.51,80746.54,0.0,-0.99817,0.0,0.24575]
[1778487389253,41.51,80737.98,0.0,-0.9982,0.0,0.24224]
[1778487390259,41.51,80736.33,0.0,-0.9982,0.0,0.24157]
[1778487391266,41.51,80737.12,0.0,-0.99821,0.0,0.24108]
[1778487392723,41.51,80736.73,0.0,-0.99821,0.0,0.24093]
[1778487392809,41.51,80736.73,0.0,-0.99821,0.0,0.24093]
[1778487393298,41.51,80729.04,0.0,-0.99823,0.0,0.23783]
[1778487394287,41.51,80728.57,0.0,-0.99824,0.0,0.23764]
[1778487398570,41.51,80727.87,0.0,-0.99824,0.0,0.23736]
[1778487398813,41.51,80727.87,0.0,-0.99824,0.0,0.23736]
[1778487399323,41.51,80731.09,0.0,-0.99823,0.0,0.23865]
[1778487400330,41.51,80736.18,0.0,-0.99821,0.0,0.2407]
[1778487401227,41.51,80736.18,0.0,-0.99821,0.0,0.2407]
[1778487401308,41.51,80736.18,0.0,-0.99821,0.0,0.2407]
[1778487403351,41.51,80731.44,0.0,-0.99823,0.0,0.23879]
[1778487404358,41.51,80727.11,0.0,-0.99824,0.0,0.23705]
[1778487405864,41.51,80727.11,0.0,-0.99824,0.0,0.23705]
[1778487406064,41.51,80727.11,0.0,-0.99824,0.0,0.23705]
[1778487406153,41.51,80724.41,0.0,-0.99825,0.0,0.23598]
[1778487408702,41.51,80724.62,0.0,-0.99825,0.0,0.23606]
[1778487408812,41.51,80724.62,0.0,-0.99825,0.0,0.23606]
[1778487408893,41.51,80726.16,0.0,-0.99824,0.0,0.23667]
[1778487415439,41.51,80727.52,0.0,-0.99824,0.0,0.23722]
[1778487417984,41.51,80729.09,0.0,-0.99823,0.0,0.23785]
[1778487418058,41.51,80729.09,0.0,-0.99823,0.0,0.23785]
[1778487418136,41.51,80732.18,0.0,-0.99822,0.0,0.23909]
[1778487420474,41.51,80726.85,0.0,-0.99824,0.0,0.23695]
[1778487421866,41.51,80726.85,0.0,-0.99824,0.0,0.23695]
[1778487422058,41.51,80726.85,0.0,-0.99824,0.0,0.23695]
[1778487423356,41.51,80727.53,0.0,-0.99824,0.0,0.23722]
[1778487423565,41.51,80727.97,0.0,-0.99824,0.0,0.2374]
[1778487423666,41.51,80728.11,0.0,-0.99824,0.0,0.23745]
[1778487427099,41.51,80726.94,0.0,-0.99824,0.0,0.23699]
[1778487427311,41.51,80726.94,0.0,-0.99824,0.0,0.23699]
[1778487431125,41.51,80729.1,0.0,-0.99823,0.0,0.23785]
[1778487431307,41.51,80729.1,0.0,-0.99823,0.0,0.23785]
[1778487431355,41.51,80725.06,0.0,-0.99825,0.0,0.23624]
[1778487431551,41.51,80722.7,0.0,-0.99825,0.0,0.2353]
[1778487432968,41.51,80722.7,0.0,-0.99825,0.0,0.2353]
[1778487433058,41.51,80722.7,0.0,-0.99825,0.0,0.2353]
[1778487433159,41.51,80722.62,0.0,-0.99825,0.0,0.23527]
[1778487433565,41.51,80725.73,0.0,-0.99824,0.0,0.2365]
[1778487434572,41.51,80728.35,0.0,-0.99824,0.0,0.23755]
[1778487435621,41.51,80728.35,0.0,-0.99824,0.0,0.23755]
[1778487435810,41.51,80728.35,0.0,-0.99824,0.0,0.23755]
[1778487435823,41.51,80724.29,0.0,-0.99825,0.0,0.23593]
[1778487438928,41.51,80722.49,0.0,-0.99826,0.0,0.23521]
[1778487439064,41.51,80722.49,0.0,-0.99826,0.0,0.23521]
[1778487439165,41.51,80723.35,0.0,-0.99825,0.0,0.23556]
[1778487441095,41.51,80723.1,0.0,-0.99825,0.0,0.23546]
[1778487441309,41.51,80723.1,0.0,-0.99825,0.0,0.23546]
[1778487446656,41.51,80723.13,0.0,-0.99825,0.0,0.23547]
[1778487448349,41.51,80723.13,0.0,-0.99825,0.0,0.23547]
[1778487448558,41.51,80723.57,0.0,-0.99825,0.0,0.23564]
[1778487450488,41.51,80722.17,0.0,-0.99826,0.0,0.23509]
[1778487450561,41.51,80722.17,0.0,-0.99826,0.0,0.23509]
[1778487450684,41.51,80722.14,0.0,-0.99826,0.0,0.23508]
[1778487451707,41.51,80722.14,0.0,-0.99826,0.0,0.23508]
[1778487451808,41.51,80722.14,0.0,-0.99826,0.0,0.23508]
[1778487451909,41.51,80723.62,0.0,-0.99826,0.0,0.23487]
[1778487457548,41.51,80723.72,0.0,-0.99826,0.0,0.23491]
[1778487457573,41.51,80723.72,0.0,-0.99826,0.0,0.23491]
[1778487457733,41.51,80731.84,0.0,-0.99823,0.0,0.23815]
[1778487458740,41.51,80724.46,0.0,-0.99825,0.0,0.2352]
[1778487459726,41.51,80724.46,0.0,-0.99825,0.0,0.2352]
[1778487459809,41.51,80724.46,0.0,-0.99825,0.0,0.2352]
[1778487459910,41.51,80723.98,0.0,-0.99826,0.0,0.23501]
[1778487462769,41.51,80721.2,0.0,-0.99827,0.0,0.23391]
[1778487464075,41.51,80721.2,0.0,-0.99827,0.0,0.23391]
[1778487464309,41.51,80721.2,0.0,-0.99827,0.0,0.23391]
[1778487464230,41.51,80709.88,0.0,-0.9983,0.0,0.22948]
[1778487464782,41.51,80710.35,0.0,-0.9983,0.0,0.22966]
[1778487468293,41.51,80711.13,0.0,-0.9983,0.0,0.22996]
[1778487468309,41.51,80711.13,0.0,-0.9983,0.0,0.22996]
[1778487468389,41.51,80710.31,0.0,-0.9983,0.0,0.22964]
[1778487470920,41.51,80712.0,0.0,-0.99829,0.0,0.2303]
[1778487471059,41.51,80712.0,0.0,-0.99829,0.0,0.2303]
[1778487476867,41.51,80713.55,0.0,-0.99829,0.0,0.23091]
[1778487478159,41.51,80713.55,0.0,-0.99829,0.0,0.23091]
[1778487478309,41.51,80713.55,0.0,-0.99829,0.0,0.23091]
[1778487480359,41.51,80713.44,0.0,-0.99829,0.0,0.23086]
[1778487480371,41.51,80714.11,0.0,-0.99829,0.0,0.23112]
[1778487480561,41.51,80714.11,0.0,-0.99829,0.0,0.23112]
[1778487482172,41.51,80713.97,0.0,-0.99829,0.0,0.23107]
[1778487482282,41.51,80713.97,0.0,-0.99829,0.0,0.23107]
[1778487482323,41.51,80720.98,0.0,-0.99827,0.0,0.23382]
[1778487482908,41.51,80726.9,0.0,-0.99825,0.0,0.23617]
[1778487485018,41.51,80727.17,0.0,-0.99825,0.0,0.23628]
[1778487485059,41.51,80727.17,0.0,-0.99825,0.0,0.23628]
[1778487485161,41.51,80728.32,0.0,-0.99824,0.0,0.23674]
[1778487487943,41.51,80734.74,0.0,-0.99822,0.0,0.23932]
[1778487488860,41.51,80734.74,0.0,-0.99822,0.0,0.23932]
[1778487489062,41.51,80734.74,0.0,-0.99822,0.0,0.23932]
[1778487491971,41.51,80737.22,0.0,-0.99821,0.0,0.24032]
[1778487493561,41.51,80737.39,0.0,-0.99821,0.0,0.24039]
[1778487493808,41.51,80737.39,0.0,-0.99821,0.0,0.24039]
[1778487494049,41.51,80737.39,0.0,-0.99821,0.0,0.24039]
[1778487494062,41.51,80737.39,0.0,-0.99821,0.0,0.24039]
[1778487494103,41.51,80737.13,0.0,-0.99821,0.0,0.24028]
[1778487501034,41.51,80738.3,0.0,-0.99821,0.0,0.24075]
[1778487506069,41.51,80739.87,0.0,-0.9982,0.0,0.24139]
[1778487508083,41.51,80744.03,0.0,-0.99819,0.0,0.24309]
[1778487509090,41.51,80748.48,0.0,-0.99818,0.0,0.24491]
[1778487512111,41.51,80748.74,0.0,-0.99818,0.0,0.2442]
[1778487517146,41.51,80752.09,0.0,-0.99817,0.0,0.24558]
[1778487522181,41.51,80752.44,0.0,-0.99817,0.0,0.24572]
[1778487527216,41.51,80752.09,0.0,-0.99817,0.0,0.24558]
[1778487532251,41.51,80753.15,0.0,-0.99817,0.0,0.24601]
[1778487533258,41.51,80750.18,0.0,-0.99818,0.0,0.24479]
[1778487538293,41.51,80749.3,0.0,-0.99818,0.0,0.24443]
[1778487543328,41.51,80749.19,0.0,-0.99818,0.0,0.24438]
[1778487548363,41.51,80749.62,0.0,-0.99818,0.0,0.24456]
[1778487553398,41.51,80750.51,0.0,-0.99818,0.0,0.24493]
[1778487558433,41.51,80750.66,0.0,-0.99817,0.0,0.24499]
[1778487563468,41.51,80751.48,0.0,-0.99817,0.0,0.24533]
[1778487568503,41.51,80767.16,0.0,-0.99812,0.0,0.25186]
[1778487569511,41.51,80768.3,0.0,-0.99811,0.0,0.25234]
[1778487571524,41.51,80768.44,0.0,-0.99812,0.0,0.25156]
[1778487576560,41.51,80768.5,0.0,-0.99812,0.0,0.25159]
[1778487578764,41.51,80768.73,0.0,-0.99812,0.0,0.25169]
[1778487578808,41.51,80768.73,0.0,-0.99812,0.0,0.25169]
[1778487578865,41.51,80765.19,0.0,-0.99813,0.0,0.2502]
[1778487581151,41.51,80763.81,0.0,-0.99814,0.0,0.24962]
[1778487581309,41.51,80763.81,0.0,-0.99814,0.0,0.24962]
[1778487581361,41.51,80763.88,0.0,-0.99814,0.0,0.24965]
[1778487586631,41.51,80764.13,0.0,-0.99814,0.0,0.24975]
[1778487587638,41.51,80766.81,0.0,-0.99813,0.0,0.25088]
[1778487588645,41.51,80770.2,0.0,-0.99811,0.0,0.25231]
[1778487593680,41.51,80770.15,0.0,-0.99811,0.0,0.25229]
[1778487597006,41.51,80770.26,0.0,-0.99811,0.0,0.25233]
[1778487597058,41.51,80770.26,0.0,-0.99811,0.0,0.25233]
[1778487597159,41.51,80767.39,0.0,-0.99812,0.0,0.25112]
[1778487602743,41.51,80767.99,0.0,-0.99812,0.0,0.25137]
[1778487606771,41.51,80760.59,0.0,-0.99815,0.0,0.24828]
[1778487607778,41.51,80757.59,0.0,-0.99816,0.0,0.24703]
[1778487608785,41.51,80758.47,0.0,-0.99815,0.0,0.24739]
[1778487612851,41.51,80758.28,0.0,-0.99816,0.0,0.24731]
[1778487613058,41.51,80758.28,0.0,-0.99816,0.0,0.24731]
[1778487618858,41.51,80759.35,0.0,-0.99815,0.0,0.24776]
[1778487620872,41.51,80738.01,0.0,-0.99822,0.0,0.23902]
[1778487621879,41.51,80732.33,0.0,-0.99824,0.0,0.23675]
[1778487623893,41.51,80731.93,0.0,-0.99824,0.0,0.23659]
[1778487626731,41.51,80729.92,0.0,-0.99825,0.0,0.23578]
[1778487626812,41.51,80729.92,0.0,-0.99825,0.0,0.23578]
[1778487626914,41.51,80730.12,0.0,-0.99825,0.0,0.23586]
[1778487627926,41.51,80733.44,0.0,-0.99824,0.0,0.23719]
[1778487628933,41.51,80739.98,0.0,-0.99822,0.0,0.23982]
[1778487629940,41.51,80740.11,0.0,-0.99822,0.0,0.23987]
[1778487631954,41.51,80740.4,0.0,-0.99822,0.0,0.23918]
[1778487632961,41.51,80743.0,0.0,-0.99821,0.0,0.24023]
[1778487637996,41.51,80743.26,0.0,-0.99821,0.0,0.24034]
[1778487643031,41.51,80743.14,0.0,-0.99821,0.0,0.24029]
[1778487647059,41.51,80740.6,0.0,-0.99822,0.0,0.23926]
[1778487648067,41.51,80736.38,0.0,-0.99823,0.0,0.23757]
[1778487649084,41.51,80729.09,0.0,-0.99826,0.0,0.23466]
[1778487651089,41.51,80727.81,0.0,-0.99826,0.0,0.23415]
[1778487656124,41.51,80727.15,0.0,-0.99826,0.0,0.23389]
[1778487657131,41.51,80723.21,0.0,-0.99828,0.0,0.23234]
[1778487661471,41.51,80722.06,0.0,-0.99828,0.0,0.23189]
[1778487661557,41.51,80722.06,0.0,-0.99828,0.0,0.23189]
[1778487661572,41.51,80718.73,0.0,-0.99829,0.0,0.23058]
[1778487665187,41.51,80715.32,0.0,-0.9983,0.0,0.22925]
[1778487667201,41.51,80713.11,0.0,-0.99831,0.0,0.2284]
[1778487670372,41.51,80713.96,0.0,-0.99831,0.0,0.22873]
[1778487670562,41.51,80713.96,0.0,-0.99831,0.0,0.22873]
[1778487670580,41.51,80715.38,0.0,-0.9983,0.0,0.22928]
[1778487670810,41.51,80715.38,0.0,-0.9983,0.0,0.22928]
[1778487675258,41.51,80720.73,0.0,-0.99828,0.0,0.23136]
[1778487676653,41.51,80721.16,0.0,-0.99828,0.0,0.23153]
[1778487676809,41.51,80721.16,0.0,-0.99828,0.0,0.23153]
[1778487677272,41.51,80726.49,0.0,-0.99827,0.0,0.23363]
[1778487678279,41.51,80729.58,0.0,-0.99826,0.0,0.23485]
[1778487678943,41.51,80729.58,0.0,-0.99826,0.0,0.23485]
[1778487679059,41.51,80729.58,0.0,-0.99826,0.0,0.23485]
[1778487683278,41.51,80726.85,0.0,-0.99826,0.0,0.23377]
[1778487683312,41.51,80726.85,0.0,-0.99826,0.0,0.23377]
[1778487683315,41.51,80725.96,0.0,-0.99827,0.0,0.23342]
[1778487683700,41.51,80725.96,0.0,-0.99827,0.0,0.23342]
[1778487683809,41.51,80725.96,0.0,-0.99827,0.0,0.23342]
[1778487689357,41.51,80727.02,0.0,-0.99826,0.0,0.23384]
[1778487690073,41.51,80727.02,0.0,-0.99826,0.0,0.23384]
[1778487690317,41.51,80727.02,0.0,-0.99826,0.0,0.23384]
[1778487690544,41.51,80727.02,0.0,-0.99826,0.0,0.23384]
[1778487690562,41.51,80727.02,0.0,-0.99826,0.0,0.23384]
[1778487690594,41.51,80727.53,0.0,-0.99826,0.0,0.23404]
[1778487692379,41.51,80728.3,0.0,-0.99827,0.0,0.23355]
[1778487695400,41.51,80733.41,0.0,-0.99825,0.0,0.23558]
[1778487697382,41.51,80734.09,0.0,-0.99825,0.0,0.23585]
[1778487697558,41.51,80734.09,0.0,-0.99825,0.0,0.23585]
[1778487697413,41.51,80737.61,0.0,-0.99824,0.0,0.23726]
[1778487698420,41.51,80741.27,0.0,-0.99822,0.0,0.23873]
[1778487699100,41.51,80741.27,0.0,-0.99822,0.0,0.23873]
[1778487699309,41.51,80741.27,0.0,-0.99822,0.0,0.23873]
[1778487699427,41.51,80736.97,0.0,-0.99824,0.0,0.237]
[1778487700434,41.51,80732.8,0.0,-0.99825,0.0,0.23534]
[1778487702448,41.51,80738.45,0.0,-0.99823,0.0,0.23759]
[1778487703046,41.51,80738.45,0.0,-0.99823,0.0,0.23759]
[1778487703064,41.51,80738.45,0.0,-0.99823,0.0,0.23759]
[1778487703468,41.51,80738.45,0.0,-0.99823,0.0,0.23759]
[1778487703560,41.51,80738.45,0.0,-0.99823,0.0,0.23759]
[1778487703569,41.51,80738.32,0.0,-0.99823,0.0,0.23754]
[1778487709497,41.51,80738.62,0.0,-0.99823,0.0,0.23766]
[1778487710842,41.51,80738.55,0.0,-0.99823,0.0,0.23763]
[1778487711061,41.51,80738.55,0.0,-0.99823,0.0,0.23763]
[1778487711209,41.51,80738.55,0.0,-0.99823,0.0,0.23763]
[1778487711310,41.51,80738.55,0.0,-0.99823,0.0,0.23763]
[1778487711511,41.51,80739.87,0.0,-0.99823,0.0,0.23816]
[1778487714532,41.51,80742.45,0.0,-0.99822,0.0,0.2392]
[1778487716027,41.51,80742.99,0.0,-0.99822,0.0,0.23942]
[1778487716065,41.51,80742.99,0.0,-0.99822,0.0,0.23942]
[1778487716270,41.51,80742.99,0.0,-0.99822,0.0,0.23942]
[1778487716317,41.51,80742.99,0.0,-0.99822,0.0,0.23942]
[1778487716546,41.51,80743.38,0.0,-0.99822,0.0,0.23958]
[1778487719303,41.51,80743.73,0.0,-0.99822,0.0,0.23972]
[1778487719310,41.51,80743.73,0.0,-0.99822,0.0,0.23972]
[1778487719567,41.51,80746.34,0.0,-0.99821,0.0,0.24078]
[1778487720020,41.51,80746.34,0.0,-0.99821,0.0,0.24078]
[1778487720062,41.51,80746.34,0.0,-0.99821,0.0,0.24078]
[1778487723051,41.51,80746.1,0.0,-0.99821,0.0,0.24068]
[1778487723061,41.51,80746.1,0.0,-0.99821,0.0,0.24068]
[1778487723276,41.51,80746.1,0.0,-0.99821,0.0,0.24068]
[1778487723316,41.51,80746.1,0.0,-0.99821,0.0,0.24068]
[1778487723595,41.51,80747.38,0.0,-0.9982,0.0,0.2412]
[1778487725609,41.51,80744.65,0.0,-0.99821,0.0,0.24009]
[1778487725992,41.51,80744.65,0.0,-0.99821,0.0,0.24009]
[1778487726061,41.51,80744.65,0.0,-0.99821,0.0,0.24009]
[1778487726341,41.51,80744.65,0.0,-0.99821,0.0,0.24009]
[1778487726569,41.51,80744.65,0.0,-0.99821,0.0,0.24009]
[1778487726616,41.51,80743.6,0.0,-0.99822,0.0,0.23967]
[1778487728630,41.51,80747.85,0.0,-0.9982,0.0,0.24139]
[1778487729553,41.51,80747.85,0.0,-0.9982,0.0,0.24139]
[1778487729560,41.51,80747.85,0.0,-0.9982,0.0,0.24139]
[1778487729637,41.51,80746.61,0.0,-0.99821,0.0,0.24089]
[1778487729851,41.51,80746.61,0.0,-0.99821,0.0,0.24089]
[1778487730060,41.51,80746.61,0.0,-0.99821,0.0,0.24089]
[1778487733665,41.51,80742.64,0.0,-0.99822,0.0,0.23928]
[1778487734334,41.51,80742.64,0.0,-0.99822,0.0,0.23928]
[1778487734560,41.51,80742.64,0.0,-0.99822,0.0,0.23928]
[1778487734672,41.51,80742.13,0.0,-0.99822,0.0,0.23907]
[1778487734735,41.51,80742.13,0.0,-0.99822,0.0,0.23907]
[1778487734812,41.51,80742.13,0.0,-0.99822,0.0,0.23907]
[1778487740714,41.51,80741.71,0.0,-0.99822,0.0,0.2389]
[1778487744743,41.51,80737.72,0.0,-0.99824,0.0,0.2373]
[1778487746179,41.51,80737.72,0.0,-0.99824,0.0,0.2373]
[1778487746309,41.51,80737.72,0.0,-0.99824,0.0,0.2373]
[1778487746653,41.51,80737.72,0.0,-0.99824,0.0,0.2373]
[1778487746654,41.51,80739.92,0.0,-0.99823,0.0,0.23818]
[1778487746810,41.51,80739.92,0.0,-0.99823,0.0,0.23818]
[1778487746862,41.51,80743.49,0.0,-0.99822,0.0,0.23962]
[1778487751248,41.51,80741.68,0.0,-0.99822,0.0,0.23889]
[1778487751311,41.51,80741.68,0.0,-0.99822,0.0,0.23889]
[1778487751394,41.51,80743.79,0.0,-0.99822,0.0,0.23894]
[1778487751908,41.51,80743.79,0.0,-0.99822,0.0,0.23894]
[1778487752061,41.51,80743.79,0.0,-0.99822,0.0,0.23894]
[1778487752161,41.51,80744.28,0.0,-0.99822,0.0,0.23914]
[1778487757855,41.51,80745.83,0.0,-0.99821,0.0,0.23976]
[1778487758059,41.51,80745.83,0.0,-0.99821,0.0,0.23976]
[1778487760855,41.51,80742.48,0.0,-0.99823,0.0,0.23841]
[1778487761871,41.51,80742.48,0.0,-0.99823,0.0,0.23841]
[1778487762068,41.51,80742.48,0.0,-0.99823,0.0,0.23841]
[1778487762651,41.51,80742.48,0.0,-0.99823,0.0,0.23841]
[1778487762655,41.51,80739.82,0.0,-0.99823,0.0,0.23734]
[1778487762809,41.51,80739.82,0.0,-0.99823,0.0,0.23734]
[1778487762886,41.51,80736.25,0.0,-0.99825,0.0,0.23591]
[1778487767922,41.51,80737.35,0.0,-0.99824,0.0,0.23635]
[1778487771950,41.51,80725.39,0.0,-0.99828,0.0,0.23162]
[1778487773888,41.51,80723.88,0.0,-0.99829,0.0,0.23103]
[1778487774060,41.51,80723.88,0.0,-0.99829,0.0,0.23103]
[1778487774334,41.51,80723.88,0.0,-0.99829,0.0,0.23103]
[1778487774559,41.51,80723.88,0.0,-0.99829,0.0,0.23103]
[1778487774657,41.51,80723.89,0.0,-0.99829,0.0,0.23103]
[1778487780013,41.51,80724.81,0.0,-0.99828,0.0,0.23139]
[1778487781013,41.51,80728.0,0.0,-0.99827,0.0,0.23265]
[1778487782693,41.51,80728.0,0.0,-0.99827,0.0,0.23265]
[1778487782808,41.51,80727.81,0.0,-0.99827,0.0,0.23257]
[1778487783359,41.51,80727.81,0.0,-0.99827,0.0,0.23257]
[1778487783558,41.51,80727.81,0.0,-0.99827,0.0,0.23257]
[1778487783659,41.51,80727.78,0.0,-0.99827,0.0,0.23256]
[1778487790076,41.51,80728.65,0.0,-0.99827,0.0,0.2329]
[1778487793097,41.51,80726.82,0.0,-0.99828,0.0,0.23218]
[1778487794722,41.51,80726.82,0.0,-0.99828,0.0,0.23218]
[1778487794809,41.51,80725.92,0.0,-0.99828,0.0,0.23183]
[1778487795345,41.51,80725.92,0.0,-0.99828,0.0,0.23183]
[1778487795560,41.51,80725.92,0.0,-0.99828,0.0,0.23183]
[1778487795661,41.51,80726.25,0.0,-0.99828,0.0,0.23196]
[1778487799139,41.51,80728.72,0.0,-0.99827,0.0,0.23293]
[1778487799938,41.51,80728.72,0.0,-0.99827,0.0,0.23293]
[1778487800063,41.51,80728.72,0.0,-0.99827,0.0,0.23293]
[1778487800793,41.51,80729.64,0.0,-0.99827,0.0,0.23329]
[1778487800811,41.51,80729.64,0.0,-0.99827,0.0,0.23329]
[1778487801153,41.51,80731.65,0.0,-0.99826,0.0,0.23409]
[1778487806188,41.51,80731.4,0.0,-0.99826,0.0,0.23399]
[1778487807990,41.51,80731.97,0.0,-0.99826,0.0,0.23421]
[1778487808063,41.51,80731.97,0.0,-0.99826,0.0,0.23421]
[1778487809171,41.51,80731.55,0.0,-0.99826,0.0,0.23405]
[1778487811223,41.51,80739.96,0.0,-0.99824,0.0,0.2366]
[1778487811780,41.51,80739.96,0.0,-0.99824,0.0,0.2366]
[1778487811808,41.51,80739.96,0.0,-0.99824,0.0,0.2366]
[1778487812479,41.51,80739.96,0.0,-0.99824,0.0,0.2366]
[1778487812559,41.51,80739.96,0.0,-0.99824,0.0,0.2366]
[1778487812650,41.51,80739.72,0.0,-0.99824,0.0,0.2365]
[1778487814244,41.51,80742.8,0.0,-0.99823,0.0,0.23773]
[1778487818136,41.51,80743.49,0.0,-0.99823,0.0,0.23801]
[1778487818309,41.51,80743.49,0.0,-0.99823,0.0,0.23801]
[1778487818617,41.51,80743.49,0.0,-0.99823,0.0,0.23801]
[1778487818635,41.51,80743.53,0.0,-0.99823,0.0,0.23803]
[1778487818812,41.51,80743.53,0.0,-0.99823,0.0,0.23803]
[1778487824314,41.51,80744.31,0.0,-0.99823,0.0,0.23834]
[1778487826756,41.51,80744.05,0.0,-0.99823,0.0,0.23824]
[1778487826811,41.51,80744.32,0.0,-0.99823,0.0,0.23835]
[1778487830470,41.51,80744.15,0.0,-0.99823,0.0,0.23828]
[1778487830559,41.51,80744.15,0.0,-0.99823,0.0,0.23828]
[1778487830660,41.51,80744.15,0.0,-0.99823,0.0,0.23828]
[1778487831363,41.51,80746.16,0.0,-0.99822,0.0,0.23909]
[1778487832166,41.51,80746.16,0.0,-0.99822,0.0,0.23909]
[1778487832310,41.51,80746.16,0.0,-0.99822,0.0,0.23909]
[1778487832370,41.51,80749.07,0.0,-0.99821,0.0,0.24026]
[1778487837709,41.51,80749.54,0.0,-0.99821,0.0,0.24045]
[1778487837811,41.51,80749.73,0.0,-0.99821,0.0,0.24053]
[1778487838485,41.51,80749.73,0.0,-0.99821,0.0,0.24053]
[1778487838569,41.51,80749.73,0.0,-0.99821,0.0,0.24053]
[1778487838638,41.51,80749.56,0.0,-0.99821,0.0,0.24046]
[1778487840426,41.51,80752.4,0.0,-0.9982,0.0,0.24162]
[1778487842440,41.51,80750.1,0.0,-0.99821,0.0,0.24068]
[1778487847475,41.51,80750.05,0.0,-0.99821,0.0,0.24066]
[1778487849627,41.51,80749.15,0.0,-0.99821,0.0,0.2403]
[1778487849728,41.51,80749.29,0.0,-0.99821,0.0,0.24035]
[1778487849809,41.51,80749.29,0.0,-0.99821,0.0,0.24035]
[1778487850451,41.51,80749.29,0.0,-0.99821,0.0,0.24035]
[1778487850560,41.51,80749.29,0.0,-0.99821,0.0,0.24035]
[1778487850661,41.51,80749.26,0.0,-0.99821,0.0,0.24034]
[1778487856538,41.51,80749.42,0.0,-0.99821,0.0,0.24041]
[1778487861573,41.51,80749.55,0.0,-0.99821,0.0,0.24046]
[1778487864099,41.51,80748.36,0.0,-0.99821,0.0,0.23998]
[1778487864308,41.51,80748.36,0.0,-0.99821,0.0,0.23998]
[1778487864409,41.51,80748.36,0.0,-0.99821,0.0,0.23998]
[1778487865085,41.51,80748.36,0.0,-0.99821,0.0,0.23998]
[1778487865308,41.51,80748.36,0.0,-0.99821,0.0,0.23998]
[1778487868651,41.51,80748.71,0.0,-0.99821,0.0,0.24012]
[1778487868729,41.51,80751.46,0.0,-0.9982,0.0,0.24123]
[1778487870636,41.51,80753.76,0.0,-0.99819,0.0,0.24217]
[1778487871643,41.51,80755.27,0.0,-0.9982,0.0,0.24197]
[1778487872418,41.51,80755.27,0.0,-0.9982,0.0,0.24197]
[1778487872650,41.51,80754.86,0.0,-0.9982,0.0,0.2418]
[1778487874664,41.51,80759.55,0.0,-0.99818,0.0,0.24372]
[1778487877685,41.51,80761.37,0.0,-0.99817,0.0,0.24447]
[1778487878692,41.51,80759.65,0.0,-0.99818,0.0,0.24376]
[1778487883727,41.51,80759.41,0.0,-0.99818,0.0,0.24367]
[1778487884734,41.51,80757.43,0.0,-0.99819,0.0,0.24285]
[1778487885093,41.51,80757.43,0.0,-0.99819,0.0,0.24285]
[1778487885308,41.51,80757.43,0.0,-0.99819,0.0,0.24285]
[1778487885741,41.51,80757.8,0.0,-0.99819,0.0,0.24301]
[1778487886078,41.51,80757.8,0.0,-0.99819,0.0,0.24301]
[1778487886308,41.51,80757.8,0.0,-0.99819,0.0,0.24301]
[1778487890752,41.51,80759.03,0.0,-0.99818,0.0,0.24351]
[1778487890808,41.51,80759.03,0.0,-0.99818,0.0,0.24351]
[1778487890776,41.51,80761.0,0.0,-0.99818,0.0,0.24432]
[1778487891844,41.51,80761.0,0.0,-0.99818,0.0,0.24432]
[1778487891783,41.51,80758.69,0.0,-0.99818,0.0,0.24337]
[1778487892060,41.51,80758.69,0.0,-0.99818,0.0,0.24337]
[1778487893797,41.51,80761.1,0.0,-0.99818,0.0,0.24436]
[1778487894869,41.51,80762.37,0.0,-0.99817,0.0,0.24488]
[1778487895059,41.51,80762.37,0.0,-0.99817,0.0,0.24488]
[1778487895673,41.51,80762.37,0.0,-0.99817,0.0,0.24488]
[1778487895810,41.51,80762.37,0.0,-0.99817,0.0,0.24488]
[1778487895811,41.51,80762.39,0.0,-0.99817,0.0,0.24489]
[1778487900846,41.51,80762.44,0.0,-0.99817,0.0,0.24491]
[1778487901302,41.51,80762.44,0.0,-0.99817,0.0,0.24491]
[1778487901311,41.51,80762.44,0.0,-0.99817,0.0,0.24491]
[1778487901743,41.51,80762.44,0.0,-0.99817,0.0,0.24491]
[1778487901811,41.51,80762.44,0.0,-0.99817,0.0,0.24491]
[1778487901853,41.51,80761.8,0.0,-0.99817,0.0,0.24465]
[1778487903867,41.51,80765.56,0.0,-0.99816,0.0,0.2462]
[1778487905698,41.51,80765.56,0.0,-0.99816,0.0,0.2462]
[1778487905810,41.51,80765.56,0.0,-0.99816,0.0,0.2462]
[1778487905799,41.51,80769.83,0.0,-0.99815,0.0,0.24797]
[1778487906888,41.51,80772.29,0.0,-0.99814,0.0,0.249]
[1778487910328,41.51,80772.96,0.0,-0.99814,0.0,0.24928]
[1778487910560,41.51,80772.96,0.0,-0.99814,0.0,0.24928]
[1778487910660,41.51,80773.9,0.0,-0.99813,0.0,0.24967]
[1778487911009,41.51,80773.9,0.0,-0.99813,0.0,0.24967]
[1778487911061,41.51,80773.9,0.0,-0.99813,0.0,0.24967]
[1778487916944,41.51,80774.0,0.0,-0.99813,0.0,0.24972]
[1778487917061,41.51,80774.0,0.0,-0.99813,0.0,0.24972]
[1778487917179,41.51,80774.0,0.0,-0.99813,0.0,0.24972]
[1778487917308,41.51,80774.0,0.0,-0.99813,0.0,0.24972]
[1778487917386,41.51,80773.44,0.0,-0.99813,0.0,0.24948]
[1778487923000,41.51,80775.58,0.0,-0.99813,0.0,0.25038]
[1778487924958,41.51,80775.99,0.0,-0.99813,0.0,0.25055]
[1778487925058,41.51,80775.99,0.0,-0.99813,0.0,0.25055]
[1778487925115,41.51,80774.1,0.0,-0.99813,0.0,0.24976]
[1778487929043,41.51,80775.36,0.0,-0.99813,0.0,0.25029]
[1778487931057,41.51,80776.28,0.0,-0.99813,0.0,0.24984]
[1778487932094,41.51,80776.28,0.0,-0.99813,0.0,0.24984]
[1778487932152,41.51,80776.28,0.0,-0.99813,0.0,0.24984]
[1778487932164,41.51,80772.91,0.0,-0.99814,0.0,0.24843]
[1778487933071,41.51,80768.42,0.0,-0.99816,0.0,0.24656]
[1778487933938,41.51,80768.42,0.0,-0.99816,0.0,0.24656]
[1778487934058,41.51,80768.42,0.0,-0.99816,0.0,0.24656]
[1778487934078,41.51,80770.66,0.0,-0.99815,0.0,0.24749]
[1778487935085,41.51,80768.48,0.0,-0.99816,0.0,0.24658]
[1778487940120,41.51,80767.64,0.0,-0.99816,0.0,0.24623]
[1778487941417,41.51,80767.64,0.0,-0.99816,0.0,0.24623]
[1778487941560,41.51,80767.64,0.0,-0.99816,0.0,0.24623]
[1778487945706,41.51,80769.2,0.0,-0.99815,0.0,0.24688]
[1778487946561,41.51,80769.2,0.0,-0.99815,0.0,0.24688]
[1778487946662,41.51,80769.86,0.0,-0.99815,0.0,0.24716]
[1778487953211,41.51,80770.42,0.0,-0.99815,0.0,0.24739]
[1778487954928,41.51,80770.28,0.0,-0.99815,0.0,0.24733]
[1778487955061,41.51,80770.28,0.0,-0.99815,0.0,0.24733]
[1778487956232,41.51,80763.27,0.0,-0.99817,0.0,0.24443]
[1778487959515,41.51,80763.26,0.0,-0.99817,0.0,0.24443]
[1778487959559,41.51,80763.26,0.0,-0.99817,0.0,0.24443]
[1778487959667,41.51,80763.26,0.0,-0.99817,0.0,0.24443]
[1778487959809,41.51,80763.26,0.0,-0.99817,0.0,0.24443]
[1778487959909,41.51,80763.22,0.0,-0.99817,0.0,0.24441]
[1778487962558,41.51,80763.64,0.0,-0.99817,0.0,0.24458]
[1778487965295,41.51,80759.01,0.0,-0.99819,0.0,0.24268]
[1778487966562,41.51,80759.01,0.0,-0.99819,0.0,0.24268]
[1778487966811,41.51,80759.01,0.0,-0.99819,0.0,0.24268]
[1778487969394,41.51,80759.13,0.0,-0.99819,0.0,0.24273]
[1778487969559,41.51,80759.13,0.0,-0.99819,0.0,0.24273]
[1778487969607,41.51,80759.13,0.0,-0.99819,0.0,0.24273]
[1778487975365,41.51,80758.47,0.0,-0.99819,0.0,0.24246]
[1778487978386,41.51,80760.94,0.0,-0.99818,0.0,0.24347]
[1778487980150,41.51,80760.62,0.0,-0.99818,0.0,0.24334]
[1778487980311,41.51,80760.62,0.0,-0.99818,0.0,0.24334]
[1778487986442,41.51,80760.95,0.0,-0.99818,0.0,0.24348]
[1778487988905,41.51,80760.95,0.0,-0.99818,0.0,0.24348]
[1778487988909,41.51,80753.77,0.0,-0.99821,0.0,0.24055]
[1778487989059,41.51,80753.77,0.0,-0.99821,0.0,0.24055]
[1778487992061,41.51,80751.86,0.0,-0.99822,0.0,0.23896]
[1778487992308,41.51,80751.86,0.0,-0.99822,0.0,0.23896]
[1778487992484,41.51,80752.03,0.0,-0.99822,0.0,0.23903]
[1778487994498,41.51,80746.95,0.0,-0.99823,0.0,0.23699]
[1778487995505,41.51,80741.74,0.0,-0.99825,0.0,0.23491]
[1778487995974,41.51,80741.74,0.0,-0.99825,0.0,0.23491]
[1778487996059,41.51,80741.74,0.0,-0.99825,0.0,0.23491]
[1778487996512,41.51,80739.12,0.0,-0.99826,0.0,0.23387]
[1778488001547,41.51,80735.97,0.0,-0.99827,0.0,0.23263]
[1778488003558,41.51,80735.52,0.0,-0.99827,0.0,0.23245]
[1778488003810,41.51,80735.52,0.0,-0.99827,0.0,0.23245]
[1778488006028,41.51,80735.8,0.0,-0.99827,0.0,0.23256]
[1778488006059,41.51,80735.8,0.0,-0.99827,0.0,0.23256]
[1778488006582,41.51,80735.81,0.0,-0.99827,0.0,0.23256]
[1778488011617,41.51,80735.39,0.0,-0.99827,0.0,0.2324]
[1778488016652,41.51,80736.37,0.0,-0.99827,0.0,0.23278]
[1778488020247,41.51,80737.2,0.0,-0.99827,0.0,0.23311]
[1778488020308,41.51,80737.2,0.0,-0.99827,0.0,0.23311]
[1778488025715,41.51,80736.5,0.0,-0.99827,0.0,0.23283]
[1778488029284,41.51,80735.81,0.0,-0.99827,0.0,0.23256]
[1778488029310,41.51,80735.81,0.0,-0.99827,0.0,0.23256]
[1778488032134,41.51,80735.93,0.0,-0.99827,0.0,0.23261]
[1778488032310,41.51,80735.93,0.0,-0.99827,0.0,0.23261]
[1778488032379,41.51,80735.93,0.0,-0.99827,0.0,0.23261]
[1778488037799,41.51,80735.8,0.0,-0.99827,0.0,0.23256]
[1778488040820,41.51,80726.79,0.0,-0.9983,0.0,0.22903]
[1778488041827,41.51,80719.29,0.0,-0.99832,0.0,0.22613]
[1778488042096,41.51,80719.29,0.0,-0.99832,0.0,0.22613]
[1778488042307,41.51,80719.29,0.0,-0.99832,0.0,0.22613]
[1778488048275,41.51,80721.04,0.0,-0.99832,0.0,0.2268]
[1778488048307,41.51,80721.04,0.0,-0.99832,0.0,0.2268]
[1778488048921,41.51,80721.04,0.0,-0.99832,0.0,0.2268]
[1778488049059,41.51,80720.92,0.0,-0.99832,0.0,0.22676]
[1778488049883,41.51,80720.56,0.0,-0.99832,0.0,0.22662]
[1778488051897,41.51,80720.87,0.0,-0.99832,0.0,0.22597]
[1778488056932,41.51,80720.35,0.0,-0.99832,0.0,0.22577]
[1778488058987,41.51,80718.45,0.0,-0.99833,0.0,0.22504]
[1778488059058,41.51,80718.11,0.0,-0.99833,0.0,0.22491]
[1778488060960,41.51,80715.49,0.0,-0.99834,0.0,0.22391]
[1778488063416,41.51,80713.77,0.0,-0.99835,0.0,0.22325]
[1778488063568,41.51,80713.77,0.0,-0.99835,0.0,0.22325]
[1778488063981,41.51,80713.43,0.0,-0.99835,0.0,0.22312]
[1778488064988,41.51,80709.54,0.0,-0.99836,0.0,0.22165]
[1778488066115,41.51,80708.47,0.0,-0.99836,0.0,0.22124]
[1778488066308,41.51,80708.47,0.0,-0.99836,0.0,0.22124]
[1778488072037,41.51,80708.23,0.0,-0.99836,0.0,0.22115]
[1778488075530,41.51,80709.07,0.0,-0.99836,0.0,0.22147]
[1778488075562,41.51,80709.07,0.0,-0.99836,0.0,0.22147]
[1778488078071,41.51,80709.66,0.0,-0.99836,0.0,0.22169]
[1778488078310,41.51,80709.66,0.0,-0.99836,0.0,0.22169]
[1778488078337,41.51,80709.66,0.0,-0.99836,0.0,0.22169]
[1778488081958,41.51,80709.11,0.0,-0.99836,0.0,0.22148]
[1778488081100,41.51,80697.53,0.0,-0.99839,0.0,0.21715]
[1778488082063,41.51,80697.53,0.0,-0.99839,0.0,0.21715]
[1778488082109,41.51,80692.77,0.0,-0.99841,0.0,0.21539]
[1778488085128,41.51,80695.13,0.0,-0.9984,0.0,0.21626]
[1778488087687,41.51,80695.82,0.0,-0.9984,0.0,0.21651]
[1778488087812,41.51,80695.82,0.0,-0.9984,0.0,0.21651]
[1778488087914,41.51,80695.99,0.0,-0.9984,0.0,0.21658]
[1778488091170,41.51,80685.2,0.0,-0.99843,0.0,0.21261]
[1778488093013,41.51,80685.2,0.0,-0.99843,0.0,0.21261]
[1778488092177,41.51,80687.24,0.0,-0.99843,0.0,0.21336]
[1778488095200,41.51,80682.49,0.0,-0.99844,0.0,0.21163]
[1778488096206,41.51,80672.29,0.0,-0.99847,0.0,0.20795]
[1778488097213,41.51,80664.44,0.0,-0.99849,0.0,0.20517]
[1778488098220,41.51,80660.88,0.0,-0.9985,0.0,0.20391]
[1778488100234,41.51,80664.15,0.0,-0.99849,0.0,0.20506]
[1778488101769,41.51,80664.15,0.0,-0.99849,0.0,0.20506]
[1778488101808,41.51,80664.15,0.0,-0.99849,0.0,0.20506]
[1778488101871,41.51,80660.24,0.0,-0.9985,0.0,0.20369]
[1778488102250,41.51,80657.85,0.0,-0.99851,0.0,0.20285]
[1778488105948,41.51,80657.06,0.0,-0.99851,0.0,0.20257]
[1778488105968,41.51,80654.07,0.0,-0.99852,0.0,0.20153]
[1778488107284,41.51,80657.31,0.0,-0.99851,0.0,0.20266]
[1778488110011,41.51,80657.23,0.0,-0.99851,0.0,0.20263]
[1778488110060,41.51,80657.23,0.0,-0.99851,0.0,0.20263]
[1778488110305,41.51,80657.13,0.0,-0.99851,0.0,0.2026]
[1778488111312,41.51,80657.36,0.0,-0.99852,0.0,0.20197]
[1778488115278,41.51,80657.24,0.0,-0.99852,0.0,0.20193]
[1778488115308,41.51,80657.24,0.0,-0.99852,0.0,0.20193]
[1778488115340,41.51,80664.25,0.0,-0.9985,0.0,0.20438]
[1778488116347,41.51,80667.4,0.0,-0.99849,0.0,0.2055]
[1778488118361,41.51,80669.06,0.0,-0.99848,0.0,0.20608]
[1778488120782,41.51,80669.1,0.0,-0.99848,0.0,0.2061]
[1778488121302,41.51,80668.02,0.0,-0.99849,0.0,0.20571]
[1778488121307,41.51,80668.02,0.0,-0.99849,0.0,0.20571]
[1778488121382,41.51,80668.48,0.0,-0.99848,0.0,0.20588]
[1778488125410,41.51,80663.24,0.0,-0.9985,0.0,0.20403]
[1778488128431,41.51,80659.55,0.0,-0.99851,0.0,0.20273]
[1778488133466,41.51,80659.36,0.0,-0.99851,0.0,0.20267]
[1778488138501,41.51,80657.85,0.0,-0.99851,0.0,0.20214]
[1778488143536,41.51,80655.57,0.0,-0.99852,0.0,0.20135]
[1778488144543,41.51,80649.88,0.0,-0.99854,0.0,0.19938]
[1778488146557,41.51,80648.89,0.0,-0.99854,0.0,0.19904]
[1778488149578,41.51,80651.91,0.0,-0.99853,0.0,0.20008]
[1778488151592,41.51,80654.08,0.0,-0.99852,0.0,0.20083]
[1778488157634,41.51,80652.85,0.0,-0.99853,0.0,0.2004]
[1778488162669,41.51,80652.29,0.0,-0.99853,0.0,0.20021]
[1778488163676,41.51,80648.53,0.0,-0.99854,0.0,0.19892]
[1778488165690,41.51,80642.52,0.0,-0.99856,0.0,0.19686]
[1778488168711,41.51,80645.3,0.0,-0.99855,0.0,0.19781]
[1778488169333,41.51,80645.3,0.0,-0.99855,0.0,0.19781]
[1778488169558,41.51,80645.3,0.0,-0.99855,0.0,0.19781]
[1778488174753,41.51,80644.14,0.0,-0.99856,0.0,0.19672]
[1778488176185,41.51,80643.52,0.0,-0.99856,0.0,0.19651]
[1778488176309,41.51,80643.52,0.0,-0.99856,0.0,0.19651]
[1778488176767,41.51,80644.35,0.0,-0.99856,0.0,0.19679]
[1778488180560,41.51,80643.09,0.0,-0.99856,0.0,0.19636]
[1778488182809,41.51,80639.41,0.0,-0.99857,0.0,0.19511]
[1778488184987,41.51,80639.13,0.0,-0.99857,0.0,0.19502]
[1778488185061,41.51,80639.13,0.0,-0.99857,0.0,0.19502]
[1778488185088,41.51,80634.42,0.0,-0.99858,0.0,0.19343]
[1778488186838,41.51,80636.84,0.0,-0.99858,0.0,0.19425]
[1778488191872,41.51,80636.53,0.0,-0.99858,0.0,0.19414]
[1778488193097,41.51,80636.53,0.0,-0.99858,0.0,0.19414]
[1778488193123,41.51,80633.88,0.0,-0.99858,0.0,0.19325]
[1778488193309,41.51,80633.88,0.0,-0.99858,0.0,0.19325]
[1778488197612,41.51,80635.11,0.0,-0.99858,0.0,0.19366]
[1778488197810,41.51,80635.11,0.0,-0.99858,0.0,0.19366]
[1778488197914,41.51,80635.66,0.0,-0.99858,0.0,0.19385]
[1778488198599,41.51,80635.66,0.0,-0.99858,0.0,0.19385]
[1778488198808,41.51,80635.66,0.0,-0.99858,0.0,0.19385]
[1778488200935,41.51,80620.93,0.0,-0.99862,0.0,0.18895]
[1778488201942,41.51,80609.1,0.0,-0.99865,0.0,0.1851]
[1778488202950,41.51,80603.43,0.0,-0.99866,0.0,0.18328]
[1778488204559,41.51,80604.7,0.0,-0.99866,0.0,0.18369]
[1778488205874,41.51,80604.99,0.0,-0.99866,0.0,0.18378]
[1778488206059,41.51,80604.99,0.0,-0.99866,0.0,0.18378]
[1778488206978,41.51,80609.66,0.0,-0.99865,0.0,0.18528]
[1778488207987,41.51,80614.12,0.0,-0.99864,0.0,0.18673]
[1778488210869,41.51,80615.96,0.0,-0.99863,0.0,0.18733]
[1778488211062,41.51,80615.96,0.0,-0.99863,0.0,0.18733]
[1778488211140,41.51,80616.41,0.0,-0.99863,0.0,0.18747]
[1778488214032,41.51,80624.23,0.0,-0.99861,0.0,0.19004]
[1778488214559,41.51,80624.23,0.0,-0.99861,0.0,0.19004]
[1778488215039,41.51,80627.28,0.0,-0.9986,0.0,0.19105]
[1778488218060,41.51,80637.99,0.0,-0.99857,0.0,0.19463]
[1778488219069,41.51,80640.34,0.0,-0.99857,0.0,0.19543]
[1778488220080,41.51,80643.3,0.0,-0.99856,0.0,0.19643]
[1778488221087,41.51,80647.97,0.0,-0.99855,0.0,0.19802]
[1778488222094,41.51,80642.25,0.0,-0.99856,0.0,0.19607]
[1778488225115,41.51,80647.03,0.0,-0.99855,0.0,0.1977]
[1778488226067,41.51,80647.03,0.0,-0.99855,0.0,0.1977]
[1778488226122,41.51,80649.7,0.0,-0.99854,0.0,0.19862]
[1778488226310,41.51,80649.7,0.0,-0.99854,0.0,0.19862]
[1778488231157,41.51,80654.09,0.0,-0.99854,0.0,0.19943]
[1778488234181,41.51,80658.02,0.0,-0.99852,0.0,0.20079]
[1778488234308,41.51,80658.02,0.0,-0.99852,0.0,0.20079]
[1778488235187,41.51,80663.27,0.0,-0.99851,0.0,0.20261]
[1778488236194,41.51,80666.75,0.0,-0.9985,0.0,0.20383]
[1778488239188,41.51,80666.77,0.0,-0.9985,0.0,0.20384]
[1778488239309,41.51,80666.77,0.0,-0.9985,0.0,0.20384]
[1778488239409,41.51,80666.06,0.0,-0.9985,0.0,0.20359]
[1778488242902,41.51,80668.17,0.0,-0.9985,0.0,0.20433]
[1778488243059,41.51,80668.17,0.0,-0.9985,0.0,0.20433]
[1778488243160,41.51,80675.19,0.0,-0.99848,0.0,0.20682]
[1778488243247,41.51,80680.88,0.0,-0.99846,0.0,0.20885]
[1778488248606,41.51,80681.72,0.0,-0.99846,0.0,0.20915]
[1778488248754,41.51,80681.72,0.0,-0.99846,0.0,0.20915]
[1778488248813,41.51,80681.46,0.0,-0.99846,0.0,0.20906]
[1778488250559,41.51,80682.29,0.0,-0.99846,0.0,0.20936]
[1778488251303,41.51,80676.49,0.0,-0.99847,0.0,0.20728]
[1778488253255,41.51,80676.01,0.0,-0.99847,0.0,0.20711]
[1778488253307,41.51,80676.01,0.0,-0.99847,0.0,0.20711]
[1778488253318,41.51,80677.1,0.0,-0.99847,0.0,0.2075]
[1778488258353,41.51,80675.42,0.0,-0.99848,0.0,0.2069]
[1778488261026,41.51,80674.77,0.0,-0.99848,0.0,0.20667]
[1778488261059,41.51,80674.77,0.0,-0.99848,0.0,0.20667]
[1778488261376,41.51,80667.62,0.0,-0.9985,0.0,0.20414]
[1778488263390,41.51,80666.94,0.0,-0.9985,0.0,0.2039]
[1778488264927,41.51,80666.94,0.0,-0.9985,0.0,0.2039]
[1778488265059,41.51,80666.94,0.0,-0.9985,0.0,0.2039]
[1778488265145,41.51,80664.05,0.0,-0.99851,0.0,0.20289]
[1778488270624,41.51,80664.09,0.0,-0.99851,0.0,0.2029]
[1778488272567,41.51,80663.57,0.0,-0.99851,0.0,0.20272]
[1778488273460,41.51,80668.2,0.0,-0.9985,0.0,0.20434]
[1778488274587,41.51,80668.2,0.0,-0.9985,0.0,0.20434]
[1778488274808,41.51,80668.2,0.0,-0.9985,0.0,0.20434]
[1778488274909,41.51,80668.6,0.0,-0.99849,0.0,0.20449]
[1778488276193,41.51,80668.6,0.0,-0.99849,0.0,0.20449]
[1778488276202,41.51,80671.17,0.0,-0.99849,0.0,0.20539]
[1778488276307,41.51,80671.17,0.0,-0.99849,0.0,0.20539]
[1778488276481,41.51,80673.53,0.0,-0.99848,0.0,0.20623]
[1778488281516,41.51,80673.76,0.0,-0.99848,0.0,0.20631]
[1778488285544,41.51,80675.95,0.0,-0.99847,0.0,0.20709]
[1778488287977,41.51,80675.37,0.0,-0.99848,0.0,0.20688]
[1778488288062,41.51,80675.37,0.0,-0.99848,0.0,0.20688]
[1778488288123,41.51,80676.01,0.0,-0.99847,0.0,0.20711]
[1778488288834,41.51,80676.01,0.0,-0.99847,0.0,0.20711]
[1778488289058,41.51,80676.01,0.0,-0.99847,0.0,0.20711]
[1778488296622,41.51,80684.35,0.0,-0.99845,0.0,0.20937]
[1778488298437,41.51,80684.68,0.0,-0.99845,0.0,0.20949]
[1778488298561,41.51,80684.68,0.0,-0.99845,0.0,0.20949]
[1778488298996,41.51,80684.68,0.0,-0.99845,0.0,0.20949]
[1778488299060,41.51,80684.68,0.0,-0.99845,0.0,0.20949]
[1778488299161,41.51,80684.62,0.0,-0.99845,0.0,0.20947]
[1778488300650,41.51,80680.27,0.0,-0.99847,0.0,0.20791]
[1778488303676,41.51,80674.83,0.0,-0.99848,0.0,0.20597]
[1778488304813,41.51,80674.83,0.0,-0.99848,0.0,0.20597]
[1778488305062,41.51,80674.83,0.0,-0.99848,0.0,0.20597]
[1778488305163,41.51,80674.08,0.0,-0.99848,0.0,0.2057]
[1778488305521,41.51,80674.08,0.0,-0.99848,0.0,0.2057]
[1778488305560,41.51,80674.08,0.0,-0.99848,0.0,0.2057]
[1778488310725,41.51,80675.77,0.0,-0.99848,0.0,0.2063]
[1778488313468,41.51,80674.11,0.0,-0.99848,0.0,0.20571]
[1778488313559,41.51,80674.11,0.0,-0.99848,0.0,0.20571]
[1778488313573,41.51,80674.11,0.0,-0.99848,0.0,0.20571]
[1778488314103,41.51,80674.11,0.0,-0.99848,0.0,0.20571]
[1778488314163,41.51,80671.78,0.0,-0.99849,0.0,0.20489]
[1778488314308,41.51,80671.78,0.0,-0.99849,0.0,0.20489]
[1778488315760,41.51,80675.88,0.0,-0.99848,0.0,0.20634]
[1778488318055,41.51,80674.02,0.0,-0.99848,0.0,0.20568]
[1778488318156,41.51,80672.44,0.0,-0.99849,0.0,0.20512]
[1778488318310,41.51,80672.44,0.0,-0.99849,0.0,0.20512]
[1778488321107,41.51,80672.39,0.0,-0.99849,0.0,0.20511]
[1778488321308,41.51,80672.69,0.0,-0.99849,0.0,0.20521]
[1778488326838,41.51,80672.16,0.0,-0.99849,0.0,0.20502]
[1778488329748,41.51,80672.71,0.0,-0.99849,0.0,0.20522]
[1778488329811,41.51,80672.71,0.0,-0.99849,0.0,0.20522]
[1778488329859,41.51,80672.23,0.0,-0.99849,0.0,0.20505]
[1778488330377,41.51,80672.23,0.0,-0.99849,0.0,0.20505]
[1778488330560,41.51,80672.23,0.0,-0.99849,0.0,0.20505]
[1778488337915,41.51,80675.53,0.0,-0.99848,0.0,0.20622]
[1778488338922,41.51,80682.98,0.0,-0.99846,0.0,0.20888]
[1778488339909,41.51,80682.98,0.0,-0.99846,0.0,0.20888]
[1778488340060,41.51,80682.98,0.0,-0.99846,0.0,0.20888]
[1778488340111,41.51,80686.45,0.0,-0.99845,0.0,0.21013]
[1778488340710,41.51,80686.45,0.0,-0.99845,0.0,0.21013]
[1778488340809,41.51,80686.45,0.0,-0.99845,0.0,0.21013]
[1778488342950,41.51,80689.02,0.0,-0.99844,0.0,0.21106]
[1778488344964,41.51,80694.52,0.0,-0.99843,0.0,0.21306]
[1778488346527,41.51,80694.52,0.0,-0.99843,0.0,0.21306]
[1778488346561,41.51,80694.52,0.0,-0.99843,0.0,0.21306]
[1778488346978,41.51,80694.65,0.0,-0.99842,0.0,0.21311]
[1778488347486,41.51,80694.65,0.0,-0.99842,0.0,0.21311]
[1778488347560,41.51,80694.65,0.0,-0.99842,0.0,0.21311]
[1778488352635,41.51,80693.05,0.0,-0.99843,0.0,0.21179]
[1778488352810,41.51,80693.05,0.0,-0.99843,0.0,0.21179]
[1778488353136,41.51,80693.05,0.0,-0.99843,0.0,0.21179]
[1778488353310,41.51,80693.05,0.0,-0.99843,0.0,0.21179]
[1778488353237,41.51,80693.08,0.0,-0.99843,0.0,0.2118]
[1778488359062,41.51,80693.81,0.0,-0.99843,0.0,0.21206]
[1778488363546,41.51,80694.02,0.0,-0.99843,0.0,0.21214]
[1778488363561,41.51,80694.02,0.0,-0.99843,0.0,0.21214]
[1778488364232,41.51,80694.02,0.0,-0.99843,0.0,0.21214]
[1778488364310,41.51,80694.02,0.0,-0.99843,0.0,0.21214]
[1778488364328,41.51,80694.79,0.0,-0.99843,0.0,0.21242]
[1778488367555,41.51,80695.27,0.0,-0.99843,0.0,0.21259]
[1778488371570,41.51,80696.56,0.0,-0.99842,0.0,0.21307]
[1778488371810,41.51,80696.56,0.0,-0.99842,0.0,0.21307]
[1778488372077,41.51,80696.56,0.0,-0.99842,0.0,0.21307]
[1778488372309,41.51,80696.56,0.0,-0.99842,0.0,0.21307]
[1778488372153,41.51,80695.91,0.0,-0.99843,0.0,0.21283]
[1778488377188,41.51,80693.95,0.0,-0.99843,0.0,0.21211]
[1778488378089,41.51,80693.95,0.0,-0.99843,0.0,0.21211]
[1778488378310,41.51,80693.95,0.0,-0.99843,0.0,0.21211]
[1778488378195,41.51,80694.01,0.0,-0.99843,0.0,0.21213]
[1778488378476,41.51,80694.01,0.0,-0.99843,0.0,0.21213]
[1778488378561,41.51,80694.01,0.0,-0.99843,0.0,0.21213]
[1778488379202,41.51,80696.77,0.0,-0.99842,0.0,0.21314]
[1778488382223,41.51,80687.75,0.0,-0.99845,0.0,0.20987]
[1778488383156,41.51,80687.75,0.0,-0.99845,0.0,0.20987]
[1778488383311,41.51,80687.75,0.0,-0.99845,0.0,0.20987]
[1778488383230,41.51,80687.38,0.0,-0.99845,0.0,0.20973]
[1778488383690,41.51,80687.38,0.0,-0.99845,0.0,0.20973]
[1778488383810,41.51,80687.38,0.0,-0.99845,0.0,0.20973]
[1778488389272,41.51,80687.92,0.0,-0.99845,0.0,0.20993]
[1778488390229,41.51,80687.92,0.0,-0.99845,0.0,0.20993]
[1778488390313,41.51,80687.92,0.0,-0.99845,0.0,0.20993]
[1778488390279,41.51,80689.04,0.0,-0.99845,0.0,0.21033]
[1778488390654,41.51,80689.04,0.0,-0.99845,0.0,0.21033]
[1778488390815,41.51,80689.04,0.0,-0.99845,0.0,0.21033]
[1778488391286,41.51,80688.74,0.0,-0.99845,0.0,0.21022]
[1778488396321,41.51,80688.84,0.0,-0.99845,0.0,0.21026]
[1778488398335,41.51,80694.78,0.0,-0.99843,0.0,0.21242]
[1778488399093,41.51,80694.78,0.0,-0.99843,0.0,0.21242]
[1778488399308,41.51,80694.78,0.0,-0.99843,0.0,0.21242]
[1778488399342,41.51,80696.25,0.0,-0.99843,0.0,0.21295]
[1778488399678,41.51,80696.25,0.0,-0.99843,0.0,0.21295]
[1778488399809,41.51,80696.25,0.0,-0.99843,0.0,0.21295]
[1778488404003,41.51,80695.71,0.0,-0.99843,0.0,0.21275]
[1778488405384,41.51,80705.71,0.0,-0.9984,0.0,0.21643]
[1778488406910,41.51,80705.71,0.0,-0.9984,0.0,0.21643]
[1778488407059,41.51,80705.71,0.0,-0.9984,0.0,0.21643]
[1778488407127,41.51,80706.5,0.0,-0.99839,0.0,0.21673]
[1778488407417,41.51,80706.5,0.0,-0.99839,0.0,0.21673]
[1778488407559,41.51,80706.5,0.0,-0.99839,0.0,0.21673]
[1778488413440,41.51,80708.17,0.0,-0.9984,0.0,0.2166]
[1778488418476,41.51,80707.32,0.0,-0.9984,0.0,0.21628]
[1778488421388,41.51,80707.56,0.0,-0.9984,0.0,0.21637]
[1778488421559,41.51,80708.16,0.0,-0.9984,0.0,0.21659]
[1778488421815,41.51,80708.16,0.0,-0.9984,0.0,0.21659]
[1778488422059,41.51,80708.16,0.0,-0.9984,0.0,0.21659]
[1778488422159,41.51,80708.13,0.0,-0.9984,0.0,0.21658]
[1778488427539,41.51,80708.27,0.0,-0.9984,0.0,0.21663]
[1778488431103,41.51,80709.32,0.0,-0.99839,0.0,0.21702]
[1778488431310,41.51,80709.32,0.0,-0.99839,0.0,0.21702]
[1778488431410,41.51,80705.7,0.0,-0.9984,0.0,0.21568]
[1778488431803,41.51,80705.7,0.0,-0.9984,0.0,0.21568]
[1778488432061,41.51,80705.7,0.0,-0.9984,0.0,0.21568]
[1778488433581,41.51,80700.38,0.0,-0.99842,0.0,0.21372]
[1778488435351,41.51,80700.38,0.0,-0.99842,0.0,0.21372]
[1778488435365,41.51,80695.18,0.0,-0.99843,0.0,0.21182]
[1778488435559,41.51,80695.18,0.0,-0.99843,0.0,0.21182]
[1778488435827,41.51,80695.18,0.0,-0.99843,0.0,0.21182]
[1778488436338,41.51,80695.18,0.0,-0.99843,0.0,0.21182]
[1778488436559,41.51,80693.81,0.0,-0.99844,0.0,0.21132]
[1778488441634,41.51,80694.09,0.0,-0.99844,0.0,0.21143]
[1778488441812,41.51,80694.09,0.0,-0.99844,0.0,0.21143]
[1778488441917,41.51,80694.02,0.0,-0.99844,0.0,0.2114]
[1778488442644,41.51,80688.11,0.0,-0.99845,0.0,0.20926]
[1778488443690,41.51,80688.11,0.0,-0.99845,0.0,0.20926]
[1778488443810,41.51,80688.11,0.0,-0.99845,0.0,0.20926]
[1778488450234,41.51,80688.4,0.0,-0.99845,0.0,0.20937]
[1778488455234,41.51,80687.83,0.0,-0.99846,0.0,0.20916]
[1778488455309,41.51,80687.83,0.0,-0.99846,0.0,0.20916]
[1778488455390,41.51,80688.03,0.0,-0.99845,0.0,0.20924]
[1778488456089,41.51,80688.03,0.0,-0.99845,0.0,0.20924]
[1778488456310,41.51,80688.03,0.0,-0.99845,0.0,0.20924]
[1778488457751,41.51,80692.02,0.0,-0.99844,0.0,0.21068]
[1778488461888,41.51,80693.21,0.0,-0.99844,0.0,0.21111]
[1778488462059,41.51,80693.21,0.0,-0.99844,0.0,0.21111]
[1778488462160,41.51,80693.98,0.0,-0.99844,0.0,0.21139]
[1778488462579,41.51,80693.98,0.0,-0.99844,0.0,0.21139]
[1778488462811,41.51,80693.98,0.0,-0.99844,0.0,0.21139]
[1778488463793,41.51,80699.52,0.0,-0.99842,0.0,0.21341]
[1778488469291,41.51,80699.72,0.0,-0.99842,0.0,0.21348]
[1778488474871,41.51,80699.26,0.0,-0.99843,0.0,0.21257]
[1778488478655,41.51,80699.86,0.0,-0.99843,0.0,0.21279]
[1778488478810,41.51,80699.86,0.0,-0.99843,0.0,0.21279]
[1778488479373,41.51,80699.86,0.0,-0.99843,0.0,0.21279]
[1778488479411,41.51,80699.47,0.0,-0.99843,0.0,0.21265]
[1778488479559,41.51,80699.47,0.0,-0.99843,0.0,0.21265]
[1778488484941,41.51,80699.85,0.0,-0.99843,0.0,0.21279]
[1778488485558,41.51,80699.85,0.0,-0.99843,0.0,0.21279]
[1778488485810,41.51,80699.85,0.0,-0.99843,0.0,0.21279]
[1778488489525,41.51,80698.08,0.0,-0.99843,0.0,0.21214]
[1778488489558,41.51,80698.08,0.0,-0.99843,0.0,0.21214]
[1778488489976,41.51,80698.71,0.0,-0.99843,0.0,0.21237]
[1778488492107,41.51,80698.7,0.0,-0.99843,0.0,0.21237]
[1778488492314,41.51,80698.7,0.0,-0.99843,0.0,0.21237]
[1778488496018,41.51,80687.85,0.0,-0.99846,0.0,0.20844]
[1778488497101,41.51,80687.85,0.0,-0.99846,0.0,0.20844]
[1778488497313,41.51,80687.85,0.0,-0.99846,0.0,0.20844]
[1778488497317,41.51,80681.74,0.0,-0.99848,0.0,0.20626]
[1778488497886,41.51,80681.74,0.0,-0.99848,0.0,0.20626]
[1778488498062,41.51,80681.74,0.0,-0.99848,0.0,0.20626]
[1778488504074,41.51,80683.29,0.0,-0.99847,0.0,0.20681]
[1778488509110,41.51,80685.39,0.0,-0.99847,0.0,0.20756]
[1778488510487,41.51,80685.39,0.0,-0.99847,0.0,0.20756]
[1778488510117,41.51,80687.39,0.0,-0.99846,0.0,0.20828]
[1778488510564,41.51,80687.39,0.0,-0.99846,0.0,0.20828]
[1778488511419,41.51,80687.39,0.0,-0.99846,0.0,0.20828]
[1778488511124,41.51,80688.76,0.0,-0.99846,0.0,0.20877]
[1778488511559,41.51,80688.76,0.0,-0.99846,0.0,0.20877]
[1778488514360,41.51,80689.26,0.0,-0.99846,0.0,0.20895]
[1778488519180,41.51,80687.22,0.0,-0.99846,0.0,0.20822]
[1778488523842,41.51,80686.63,0.0,-0.99846,0.0,0.208]
[1778488524058,41.51,80686.63,0.0,-0.99846,0.0,0.208]
[1778488524215,41.51,80686.41,0.0,-0.99846,0.0,0.20793]
[1778488524764,41.51,80686.41,0.0,-0.99846,0.0,0.20793]
[1778488524811,41.51,80686.41,0.0,-0.99846,0.0,0.20793]
[1778488530257,41.51,80688.02,0.0,-0.99846,0.0,0.2085]
[1778488531306,41.51,80688.02,0.0,-0.99846,0.0,0.2085]
[1778488531559,41.51,80688.05,0.0,-0.99847,0.0,0.20778]
[1778488532986,41.51,80688.84,0.0,-0.99846,0.0,0.20807]
[1778488533058,41.51,80688.84,0.0,-0.99846,0.0,0.20807]
[1778488533278,41.51,80691.73,0.0,-0.99845,0.0,0.20911]
[1778488535292,41.51,80693.58,0.0,-0.99845,0.0,0.20977]
[1778488535790,41.51,80693.58,0.0,-0.99845,0.0,0.20977]
[1778488535811,41.51,80693.58,0.0,-0.99845,0.0,0.20977]
[1778488545362,41.51,80694.19,0.0,-0.99845,0.0,0.20999]
[1778488550397,41.51,80693.98,0.0,-0.99845,0.0,0.20992]
[1778488551161,41.51,80693.98,0.0,-0.99845,0.0,0.20992]
[1778488551308,41.51,80693.98,0.0,-0.99845,0.0,0.20992]
[1778488552480,41.51,80693.94,0.0,-0.99845,0.0,0.2099]
[1778488552558,41.51,80693.79,0.0,-0.99845,0.0,0.20985]
[1778488553418,41.51,80693.68,0.0,-0.99845,0.0,0.20981]
[1778488558453,41.51,80694.28,0.0,-0.99845,0.0,0.21003]
[1778488559361,41.51,80694.28,0.0,-0.99845,0.0,0.21003]
[1778488559561,41.51,80695.31,0.0,-0.99844,0.0,0.2104]
[1778488565502,41.51,80695.99,0.0,-0.99844,0.0,0.21064]
[1778488570537,41.51,80696.58,0.0,-0.99844,0.0,0.21086]
[1778488571544,41.51,80700.49,0.0,-0.99843,0.0,0.21228]
[1778488571690,41.51,80700.49,0.0,-0.99843,0.0,0.21228]
[1778488571812,41.51,80700.49,0.0,-0.99843,0.0,0.21228]
[1778488572462,41.51,80700.49,0.0,-0.99843,0.0,0.21228]
[1778488572551,41.51,80700.79,0.0,-0.99843,0.0,0.21239]
[1778488572563,41.51,80700.79,0.0,-0.99843,0.0,0.21239]
[1778488573277,41.51,80700.79,0.0,-0.99843,0.0,0.21239]
[1778488574565,41.51,80704.19,0.0,-0.99842,0.0,0.21363]
[1778488580607,41.51,80704.79,0.0,-0.99842,0.0,0.21385]
[1778488586443,41.51,80704.74,0.0,-0.99842,0.0,0.21383]
[1778488586737,41.51,80704.74,0.0,-0.99842,0.0,0.21383]
[1778488586809,41.51,80704.74,0.0,-0.99842,0.0,0.21383]
[1778488591209,41.51,80705.95,0.0,-0.99841,0.0,0.21428]
[1778488591308,41.51,80705.95,0.0,-0.99841,0.0,0.21428]
[1778488591310,41.51,80706.16,0.0,-0.99842,0.0,0.21361]
[1778488592029,41.51,80706.16,0.0,-0.99842,0.0,0.21361]
[1778488592062,41.51,80706.16,0.0,-0.99842,0.0,0.21361]
[1778488595712,41.51,80709.25,0.0,-0.99841,0.0,0.21475]
[1778488597923,41.51,80709.28,0.0,-0.99841,0.0,0.21476]
[1778488598061,41.51,80709.28,0.0,-0.99841,0.0,0.21476]
[1778488598397,41.51,80709.28,0.0,-0.99841,0.0,0.21476]
[1778488598559,41.51,80709.28,0.0,-0.99841,0.0,0.21476]
[1778488598442,41.51,80708.99,0.0,-0.99841,0.0,0.21465]
[1778488605782,41.51,80709.27,0.0,-0.99841,0.0,0.21476]
[1778488612831,41.51,80709.58,0.0,-0.99841,0.0,0.21487]
[1778488616461,41.51,80709.28,0.0,-0.99841,0.0,0.21476]
[1778488616558,41.51,80709.28,0.0,-0.99841,0.0,0.21476]
[1778488620953,41.51,80709.89,0.0,-0.99841,0.0,0.21498]
[1778488621059,41.51,80709.89,0.0,-0.99841,0.0,0.21498]
[1778488621160,41.51,80710.73,0.0,-0.9984,0.0,0.21529]
[1778488621932,41.51,80710.73,0.0,-0.9984,0.0,0.21529]
[1778488622060,41.51,80710.73,0.0,-0.9984,0.0,0.21529]
[1778488622901,41.51,80706.69,0.0,-0.99842,0.0,0.21381]
[1778488624458,41.51,80706.69,0.0,-0.99842,0.0,0.21381]
[1778488624559,41.51,80706.69,0.0,-0.99842,0.0,0.21381]
[1778488624559,41.51,80708.54,0.0,-0.99841,0.0,0.21449]
[1778488625427,41.51,80708.54,0.0,-0.99841,0.0,0.21449]
[1778488625563,41.51,80708.54,0.0,-0.99841,0.0,0.21449]
[1778488625530,41.51,80710.15,0.0,-0.99841,0.0,0.21508]
[1778488625922,41.51,80709.84,0.0,-0.99841,0.0,0.21497]
[1778488627938,41.51,80715.01,0.0,-0.99839,0.0,0.21688]
[1778488629031,41.51,80715.01,0.0,-0.99839,0.0,0.21688]
[1778488629060,41.51,80715.01,0.0,-0.99839,0.0,0.21688]
[1778488630959,41.51,80723.46,0.0,-0.99837,0.0,0.22004]
[1778488632353,41.51,80723.46,0.0,-0.99837,0.0,0.22004]
[1778488632559,41.51,80723.46,0.0,-0.99837,0.0,0.22004]
[1778488632560,41.51,80725.33,0.0,-0.99836,0.0,0.22075]
[1778488632902,41.51,80725.33,0.0,-0.99836,0.0,0.22075]
[1778488633060,41.51,80725.33,0.0,-0.99836,0.0,0.22075]
[1778488633161,41.51,80726.2,0.0,-0.99836,0.0,0.22108]
[1778488635331,41.51,80724.37,0.0,-0.99836,0.0,0.22038]
[1778488638016,41.51,80727.38,0.0,-0.99835,0.0,0.22152]
[1778488639022,41.51,80733.67,0.0,-0.99833,0.0,0.22392]
[1778488640644,41.51,80734.1,0.0,-0.99833,0.0,0.22408]
[1778488640810,41.51,80734.1,0.0,-0.99833,0.0,0.22408]
[1778488646071,41.51,80736.15,0.0,-0.99833,0.0,0.22487]
[1778488647078,41.51,80743.84,0.0,-0.9983,0.0,0.22783]
[1778488647921,41.51,80743.84,0.0,-0.9983,0.0,0.22783]
[1778488648062,41.51,80743.84,0.0,-0.9983,0.0,0.22783]
[1778488648311,41.51,80745.18,0.0,-0.9983,0.0,0.22835]
[1778488650186,41.51,80745.48,0.0,-0.9983,0.0,0.22847]
[1778488650308,41.51,80745.48,0.0,-0.9983,0.0,0.22847]
[1778488654129,41.51,80749.19,0.0,-0.99829,0.0,0.22913]
[1778488655136,41.51,80753.05,0.0,-0.99828,0.0,0.23064]
[1778488656143,41.51,80755.49,0.0,-0.99827,0.0,0.2316]
[1778488657371,41.51,80758.73,0.0,-0.99826,0.0,0.23288]
[1778488658570,41.51,80758.73,0.0,-0.99826,0.0,0.23288]
[1778488659098,41.51,80758.84,0.0,-0.99826,0.0,0.23292]
[1778488659307,41.51,80758.84,0.0,-0.99826,0.0,0.23292]
[1778488659408,41.51,80758.69,0.0,-0.99826,0.0,0.23286]
[1778488661178,41.51,80773.35,0.0,-0.99821,0.0,0.23873]
[1778488662185,41.51,80776.7,0.0,-0.9982,0.0,0.24009]
[1778488663418,41.51,80776.7,0.0,-0.9982,0.0,0.24009]
[1778488663571,41.51,80776.7,0.0,-0.9982,0.0,0.24009]
[1778488663807,41.51,80776.77,0.0,-0.9982,0.0,0.24012]
[1778488668875,41.51,80778.82,0.0,-0.9982,0.0,0.24095]
[1778488669059,41.51,80778.82,0.0,-0.9982,0.0,0.24095]
[1778488670905,41.51,80778.41,0.0,-0.9982,0.0,0.24079]
[1778488671060,41.51,80778.41,0.0,-0.9982,0.0,0.24079]
[1778488671248,41.51,80783.35,0.0,-0.99818,0.0,0.24281]
[1778488672255,41.51,80786.3,0.0,-0.99817,0.0,0.24402]
[1778488674399,41.51,80788.35,0.0,-0.99816,0.0,0.24487]
[1778488674559,41.51,80788.35,0.0,-0.99816,0.0,0.24487]
[1778488678297,41.51,80780.94,0.0,-0.99819,0.0,0.24182]
[1778488680077,41.51,80780.84,0.0,-0.99819,0.0,0.24178]
[1778488680310,41.51,80780.84,0.0,-0.99819,0.0,0.24178]
[1778488681479,41.51,80780.44,0.0,-0.99819,0.0,0.24162]
[1778488681558,41.51,80780.44,0.0,-0.99819,0.0,0.24162]
[1778488681660,41.51,80780.12,0.0,-0.99819,0.0,0.24148]
[1778488684339,41.51,80784.08,0.0,-0.99818,0.0,0.24311]
[1778488685441,41.51,80784.08,0.0,-0.99818,0.0,0.24311]
[1778488685560,41.51,80784.08,0.0,-0.99818,0.0,0.24311]
[1778488688175,41.51,80784.08,0.0,-0.99818,0.0,0.24311]
[1778488688308,41.51,80784.08,0.0,-0.99818,0.0,0.24311]
[1778488688367,41.51,80781.47,0.0,-0.99819,0.0,0.24204]
[1778488690384,41.51,80775.4,0.0,-0.99821,0.0,0.23956]
[1778488690788,41.51,80775.4,0.0,-0.99821,0.0,0.23956]
[1778488690810,41.51,80775.4,0.0,-0.99821,0.0,0.23956]
[1778488695348,41.51,80774.21,0.0,-0.99821,0.0,0.23908]
[1778488695474,41.51,80774.21,0.0,-0.99821,0.0,0.23908]
[1778488695559,41.51,80774.21,0.0,-0.99821,0.0,0.23908]
[1778488695575,41.51,80774.21,0.0,-0.99821,0.0,0.23908]
[1778488700341,41.51,80775.35,0.0,-0.99821,0.0,0.23954]
[1778488700560,41.51,80775.35,0.0,-0.99821,0.0,0.23954]
[1778488702327,41.51,80775.31,0.0,-0.99821,0.0,0.23953]
[1778488702558,41.51,80775.31,0.0,-0.99821,0.0,0.23953]
[1778488702579,41.51,80774.43,0.0,-0.99821,0.0,0.23917]
[1778488704670,41.51,80773.97,0.0,-0.99821,0.0,0.23898]
[1778488704535,41.51,80777.7,0.0,-0.9982,0.0,0.2405]
[1778488704809,41.51,80777.7,0.0,-0.9982,0.0,0.2405]
[1778488707536,41.51,80779.26,0.0,-0.99819,0.0,0.24113]
[1778488707558,41.51,80779.26,0.0,-0.99819,0.0,0.24113]
[1778488707637,41.51,80778.31,0.0,-0.9982,0.0,0.24075]
[1778488711584,41.51,80778.33,0.0,-0.9982,0.0,0.23994]
[1778488714605,41.51,80781.63,0.0,-0.99819,0.0,0.24128]
[1778488715007,41.51,80781.63,0.0,-0.99819,0.0,0.24128]
[1778488715061,41.51,80781.63,0.0,-0.99819,0.0,0.24128]
[1778488719951,41.51,80783.75,0.0,-0.99818,0.0,0.24215]
[1778488720025,41.51,80783.75,0.0,-0.99818,0.0,0.24215]
[1778488720395,41.51,80783.75,0.0,-0.99818,0.0,0.24215]
[1778488720564,41.51,80783.75,0.0,-0.99818,0.0,0.24215]
[1778488720647,41.51,80784.95,0.0,-0.99818,0.0,0.24264]
[1778488724844,41.51,80787.02,0.0,-0.99817,0.0,0.24349]
[1778488725074,41.51,80787.02,0.0,-0.99817,0.0,0.24349]
[1778488725682,41.51,80787.42,0.0,-0.99817,0.0,0.24366]
[1778488725860,41.51,80787.42,0.0,-0.99817,0.0,0.24366]
[1778488726061,41.51,80787.42,0.0,-0.99817,0.0,0.24366]
[1778488730923,41.51,80790.07,0.0,-0.99816,0.0,0.24475]
[1778488731058,41.51,80790.07,0.0,-0.99816,0.0,0.24475]
[1778488731159,41.51,80790.95,0.0,-0.99816,0.0,0.24511]
[1778488732180,41.51,80790.95,0.0,-0.99816,0.0,0.24511]
[1778488732307,41.51,80790.95,0.0,-0.99816,0.0,0.24511]
[1778488735527,41.51,80791.1,0.0,-0.99816,0.0,0.24518]
[1778488735558,41.51,80791.1,0.0,-0.99816,0.0,0.24518]
[1778488735629,41.51,80800.36,0.0,-0.99813,0.0,0.24904]
[1778488737750,41.51,80800.38,0.0,-0.99813,0.0,0.24905]
[1778488737814,41.51,80799.99,0.0,-0.99813,0.0,0.24888]
[1778488737884,41.51,80801.84,0.0,-0.99812,0.0,0.24966]
[1778488739918,41.51,80802.12,0.0,-0.99812,0.0,0.24978]
[1778488741795,41.51,80799.1,0.0,-0.99813,0.0,0.24851]
[1778488745577,41.51,80799.58,0.0,-0.99813,0.0,0.24871]
[1778488745660,41.51,80797.42,0.0,-0.99814,0.0,0.24781]
[1778488745814,41.51,80797.42,0.0,-0.99814,0.0,0.24781]
[1778488751867,41.51,80797.22,0.0,-0.99814,0.0,0.24772]
[1778488755893,41.51,80793.75,0.0,-0.99815,0.0,0.24628]
[1778488756900,41.51,80791.03,0.0,-0.99816,0.0,0.24515]
[1778488761935,41.51,80791.52,0.0,-0.99816,0.0,0.24535]
[1778488766971,41.51,80791.02,0.0,-0.99816,0.0,0.24514]
[1778488767978,41.51,80786.45,0.0,-0.99818,0.0,0.24326]
[1778488770999,41.51,80786.37,0.0,-0.99818,0.0,0.2424]
[1778488774020,41.51,80781.88,0.0,-0.9982,0.0,0.24056]
[1778488779055,41.51,80778.47,0.0,-0.99821,0.0,0.23918]
[1778488780062,41.51,80765.26,0.0,-0.99825,0.0,0.23387]
[1778488781069,41.51,80761.54,0.0,-0.99826,0.0,0.2324]
[1778488782076,41.51,80759.62,0.0,-0.99827,0.0,0.23164]
[1778488785097,41.51,80763.17,0.0,-0.99826,0.0,0.23304]
[1778488790132,41.51,80763.54,0.0,-0.99826,0.0,0.23319]
[1778488792146,41.51,80759.11,0.0,-0.99827,0.0,0.23144]
[1778488796635,41.51,80760.18,0.0,-0.99827,0.0,0.23186]
[1778488796807,41.51,80760.18,0.0,-0.99827,0.0,0.23186]
[1778488800202,41.51,80764.76,0.0,-0.99825,0.0,0.23367]
[1778488802216,41.51,80759.17,0.0,-0.99827,0.0,0.23146]
[1778488803447,41.51,80759.17,0.0,-0.99827,0.0,0.23146]
[1778488803559,41.51,80759.17,0.0,-0.99827,0.0,0.23146]
[1778488803660,41.51,80756.87,0.0,-0.99828,0.0,0.23056]
[1778488809265,41.51,80757.12,0.0,-0.99828,0.0,0.23066]
[1778488814300,41.51,80756.71,0.0,-0.99828,0.0,0.2305]
[1778488820343,41.51,80756.93,0.0,-0.99828,0.0,0.23058]
[1778488823364,41.51,80766.51,0.0,-0.99825,0.0,0.23437]
[1778488824554,41.51,80767.07,0.0,-0.99825,0.0,0.23459]
[1778488828399,41.51,80769.59,0.0,-0.99824,0.0,0.2356]
[1778488830086,41.51,80769.85,0.0,-0.99824,0.0,0.2357]
[1778488830309,41.51,80769.85,0.0,-0.99824,0.0,0.2357]
[1778488830413,41.51,80769.97,0.0,-0.99824,0.0,0.23575]
[1778488831420,41.51,80770.35,0.0,-0.99824,0.0,0.2351]
[1778488836455,41.51,80771.62,0.0,-0.99824,0.0,0.23561]
[1778488836848,41.51,80771.62,0.0,-0.99824,0.0,0.23561]
[1778488837462,41.51,80774.49,0.0,-0.99823,0.0,0.23676]
[1778488838559,41.51,80774.49,0.0,-0.99823,0.0,0.23676]
[1778488844511,41.51,80775.99,0.0,-0.99822,0.0,0.23736]
[1778488846525,41.51,80779.39,0.0,-0.99821,0.0,0.23873]
[1778488847686,41.51,80779.39,0.0,-0.99821,0.0,0.23873]
[1778488847810,41.51,80779.39,0.0,-0.99821,0.0,0.23873]
[1778488847787,41.51,80779.46,0.0,-0.99821,0.0,0.23876]
[1778488847858,41.51,80779.46,0.0,-0.99821,0.0,0.23876]
[1778488848058,41.51,80779.46,0.0,-0.99821,0.0,0.23876]
[1778488852569,41.51,80782.78,0.0,-0.9982,0.0,0.24011]
[1778488853903,41.51,80783.28,0.0,-0.9982,0.0,0.24031]
[1778488854061,41.51,80783.28,0.0,-0.9982,0.0,0.24031]
[1778488854133,41.51,80783.28,0.0,-0.9982,0.0,0.24031]
[1778488854310,41.51,80783.28,0.0,-0.9982,0.0,0.24031]
[1778488854319,41.51,80783.28,0.0,-0.9982,0.0,0.24031]
[1778488859616,41.51,80784.1,0.0,-0.9982,0.0,0.24065]
[1778488860623,41.51,80786.3,0.0,-0.99819,0.0,0.24155]
[1778488863181,41.51,80786.03,0.0,-0.99819,0.0,0.24144]
[1778488863312,41.51,80786.03,0.0,-0.99819,0.0,0.24144]
[1778488863644,41.51,80785.52,0.0,-0.99819,0.0,0.24123]
[1778488863873,41.51,80785.52,0.0,-0.99819,0.0,0.24123]
[1778488864061,41.51,80785.52,0.0,-0.99819,0.0,0.24123]
[1778488869687,41.51,80789.66,0.0,-0.99818,0.0,0.24292]
[1778488872158,41.51,80788.26,0.0,-0.99818,0.0,0.24235]
[1778488872311,41.51,80788.26,0.0,-0.99818,0.0,0.24235]
[1778488872708,41.51,80788.26,0.0,-0.99818,0.0,0.24235]
[1778488872809,41.51,80788.26,0.0,-0.99818,0.0,0.24235]
[1778488872810,41.51,80788.98,0.0,-0.99818,0.0,0.24265]
[1778488875383,41.51,80789.38,0.0,-0.99818,0.0,0.24281]
[1778488877743,41.51,80791.57,0.0,-0.99817,0.0,0.24371]
[1778488880816,41.51,80793.59,0.0,-0.99816,0.0,0.24455]
[1778488880817,41.51,80795.05,0.0,-0.99816,0.0,0.24515]
[1778488881018,41.51,80795.05,0.0,-0.99816,0.0,0.24515]
[1778488881058,41.51,80795.05,0.0,-0.99816,0.0,0.24515]
[1778488882784,41.51,80800.88,0.0,-0.99814,0.0,0.24758]
[1778488887819,41.51,80802.4,0.0,-0.99813,0.0,0.24821]
[1778488888826,41.51,80798.69,0.0,-0.99815,0.0,0.24666]
[1778488889833,41.51,80794.39,0.0,-0.99816,0.0,0.24488]
[1778488891847,41.51,80796.95,0.0,-0.99816,0.0,0.24511]
[1778488891900,41.51,80796.95,0.0,-0.99816,0.0,0.24511]
[1778488892063,41.51,80796.95,0.0,-0.99816,0.0,0.24511]
[1778488892080,41.51,80796.95,0.0,-0.99816,0.0,0.24511]
[1778488892308,41.51,80796.95,0.0,-0.99816,0.0,0.24511]
[1778488892854,41.51,80797.11,0.0,-0.99816,0.0,0.24517]
[1778488896886,41.51,80794.31,0.0,-0.99817,0.0,0.24401]
[1778488898833,41.51,80794.79,0.0,-0.99817,0.0,0.24421]
[1778488899059,41.51,80794.79,0.0,-0.99817,0.0,0.24421]
[1778488899106,41.51,80794.79,0.0,-0.99817,0.0,0.24421]
[1778488899309,41.51,80794.79,0.0,-0.99817,0.0,0.24421]
[1778488899385,41.51,80794.84,0.0,-0.99817,0.0,0.24423]
[1778488901921,41.51,80797.05,0.0,-0.99816,0.0,0.24515]
[1778488902928,41.51,80801.71,0.0,-0.99814,0.0,0.24709]
[1778488904827,41.51,80801.71,0.0,-0.99814,0.0,0.24709]
[1778488904879,41.51,80803.18,0.0,-0.99814,0.0,0.2477]
[1778488905058,41.51,80803.18,0.0,-0.99814,0.0,0.2477]
[1778488905949,41.51,80808.38,0.0,-0.99812,0.0,0.24988]
[1778488906978,41.51,80808.38,0.0,-0.99812,0.0,0.24988]
[1778488907059,41.51,80808.38,0.0,-0.99812,0.0,0.24988]
[1778488908972,41.51,80812.82,0.0,-0.9981,0.0,0.25176]
[1778488909979,41.51,80820.28,0.0,-0.99808,0.0,0.25494]
[1778488910986,41.51,80825.98,0.0,-0.99806,0.0,0.2574]
[1778488912629,41.51,80825.98,0.0,-0.99806,0.0,0.2574]
[1778488916630,41.51,80824.92,0.0,-0.99806,0.0,0.25694]
[1778488916756,41.51,80824.92,0.0,-0.99806,0.0,0.25694]
[1778488916809,41.51,80824.92,0.0,-0.99806,0.0,0.25694]
[1778488916858,41.51,80825.2,0.0,-0.99806,0.0,0.25706]
[1778488920049,41.51,80822.65,0.0,-0.99807,0.0,0.25596]
[1778488921056,41.51,80816.98,0.0,-0.99809,0.0,0.25353]
[1778488922063,41.51,80812.76,0.0,-0.9981,0.0,0.25174]
[1778488924591,41.51,80812.95,0.0,-0.9981,0.0,0.25182]
[1778488924700,41.51,80812.95,0.0,-0.9981,0.0,0.25182]
[1778488924811,41.51,80812.95,0.0,-0.9981,0.0,0.25182]
[1778488924880,41.51,80813.11,0.0,-0.9981,0.0,0.25188]
[1778488927249,41.51,80809.88,0.0,-0.99811,0.0,0.25052]
[1778488930179,41.51,80809.03,0.0,-0.99812,0.0,0.25016]
[1778488930283,41.51,80809.03,0.0,-0.99812,0.0,0.25016]
[1778488930308,41.51,80809.03,0.0,-0.99812,0.0,0.25016]
[1778488930384,41.51,80810.41,0.0,-0.99811,0.0,0.25074]
[1778488937169,41.51,80812.0,0.0,-0.99811,0.0,0.25141]
[1778488939798,41.51,80812.04,0.0,-0.99811,0.0,0.25143]
[1778488939810,41.51,80812.04,0.0,-0.99811,0.0,0.25143]
[1778488939909,41.51,80812.04,0.0,-0.99811,0.0,0.25143]
[1778488939839,41.51,80812.12,0.0,-0.99811,0.0,0.25146]
[1778488940059,41.51,80812.12,0.0,-0.99811,0.0,0.25146]
[1778488940190,41.51,80815.01,0.0,-0.9981,0.0,0.25269]
[1778488945225,41.51,80809.68,0.0,-0.99811,0.0,0.25043]
[1778488947318,41.51,80808.19,0.0,-0.99812,0.0,0.2498]
[1778488947450,41.51,80808.19,0.0,-0.99812,0.0,0.2498]
[1778488947560,41.51,80808.19,0.0,-0.99812,0.0,0.2498]
[1778488947661,41.51,80808.22,0.0,-0.99812,0.0,0.24982]
[1778488950286,41.51,80808.9,0.0,-0.99812,0.0,0.2501]
[1778488955708,41.51,80808.62,0.0,-0.99812,0.0,0.24914]
[1778488955795,41.51,80808.62,0.0,-0.99812,0.0,0.24914]
[1778488955809,41.51,80808.62,0.0,-0.99812,0.0,0.24914]
[1778488955896,41.51,80810.25,0.0,-0.99812,0.0,0.24983]
[1778488956302,41.51,80813.41,0.0,-0.99811,0.0,0.25116]
[1778488961337,41.51,80813.5,0.0,-0.99811,0.0,0.2512]
[1778488964321,41.51,80814.6,0.0,-0.9981,0.0,0.25167]
[1778488964465,41.51,80814.6,0.0,-0.9981,0.0,0.25167]
[1778488964558,41.51,80814.6,0.0,-0.9981,0.0,0.25167]
[1778488964566,41.51,80814.58,0.0,-0.9981,0.0,0.25166]
[1778488968425,41.51,80814.07,0.0,-0.99811,0.0,0.25144]
[1778488968490,41.51,80814.07,0.0,-0.99811,0.0,0.25144]
[1778488968559,41.51,80814.07,0.0,-0.99811,0.0,0.25144]
[1778488968630,41.51,80814.51,0.0,-0.9981,0.0,0.25163]
[1778488969397,41.51,80810.85,0.0,-0.99812,0.0,0.25008]
[1778488973425,41.51,80807.35,0.0,-0.99813,0.0,0.24861]
[1778488974432,41.51,80799.02,0.0,-0.99816,0.0,0.24513]
[1778488975889,41.51,80799.02,0.0,-0.99816,0.0,0.24513]
[1778488975439,41.51,80794.67,0.0,-0.99817,0.0,0.24333]
[1778488976059,41.51,80794.67,0.0,-0.99817,0.0,0.24333]
[1778488976626,41.51,80794.67,0.0,-0.99817,0.0,0.24333]
[1778488976814,41.51,80794.67,0.0,-0.99817,0.0,0.24333]
[1778488976885,41.51,80794.95,0.0,-0.99817,0.0,0.24345]
[1778488982488,41.51,80798.44,0.0,-0.99816,0.0,0.24489]
[1778488983416,41.51,80798.44,0.0,-0.99816,0.0,0.24489]
[1778488983559,41.51,80798.44,0.0,-0.99816,0.0,0.24489]
[1778488983601,41.51,80798.44,0.0,-0.99816,0.0,0.24489]
[1778488983808,41.51,80798.44,0.0,-0.99816,0.0,0.24489]
[1778488983871,41.51,80798.63,0.0,-0.99816,0.0,0.24497]
[1778488985509,41.51,80803.09,0.0,-0.99814,0.0,0.24682]
[1778488986516,41.51,80795.65,0.0,-0.99817,0.0,0.24374]
[1778488987344,41.51,80795.65,0.0,-0.99817,0.0,0.24374]
[1778488987557,41.51,80795.65,0.0,-0.99817,0.0,0.24374]
[1778488987758,41.51,80795.65,0.0,-0.99817,0.0,0.24374]
[1778488987813,41.51,80795.65,0.0,-0.99817,0.0,0.24374]
[1778488987859,41.51,80796.51,0.0,-0.99817,0.0,0.24409]
[1778488988530,41.51,80804.52,0.0,-0.99814,0.0,0.24742]
[1778488989537,41.51,80804.79,0.0,-0.99814,0.0,0.24753]
[1778488992287,41.51,80803.73,0.0,-0.99814,0.0,0.24709]
[1778488992308,41.51,80803.73,0.0,-0.99814,0.0,0.24709]
[1778488992342,41.51,80803.73,0.0,-0.99814,0.0,0.24709]
[1778488992557,41.51,80803.73,0.0,-0.99814,0.0,0.24709]
[1778488992558,41.51,80805.39,0.0,-0.99814,0.0,0.24778]
[1778488996099,41.51,80804.89,0.0,-0.99814,0.0,0.24758]
[1778488996306,41.51,80804.89,0.0,-0.99814,0.0,0.24758]
[1778488996585,41.51,80804.89,0.0,-0.99814,0.0,0.24758]
[1778488996807,41.51,80804.89,0.0,-0.99814,0.0,0.24758]
[1778488996908,41.51,80806.09,0.0,-0.99813,0.0,0.24808]
[1778489001908,41.51,80806.42,0.0,-0.99813,0.0,0.24822]
[1778489003570,41.51,80807.78,0.0,-0.99813,0.0,0.24879]
[1778489003810,41.51,80807.78,0.0,-0.99813,0.0,0.24879]
[1778489006017,41.51,80808.57,0.0,-0.99812,0.0,0.24912]
[1778489006059,41.51,80808.57,0.0,-0.99812,0.0,0.24912]
[1778489006657,41.51,80814.21,0.0,-0.99811,0.0,0.2515]
[1778489007664,41.51,80817.48,0.0,-0.99809,0.0,0.25289]
[1778489008557,41.51,80817.48,0.0,-0.99809,0.0,0.25289]
[1778489008810,41.51,80817.48,0.0,-0.99809,0.0,0.25289]
[1778489011692,41.51,80818.13,0.0,-0.9981,0.0,0.25231]
[1778489012699,41.51,80815.52,0.0,-0.99811,0.0,0.25121]
[1778489013706,41.51,80811.56,0.0,-0.99812,0.0,0.24953]
[1778489015100,41.51,80810.55,0.0,-0.99812,0.0,0.24911]
[1778489015214,41.51,80810.55,0.0,-0.99812,0.0,0.24911]
[1778489015310,41.51,80810.55,0.0,-0.99812,0.0,0.24911]
[1778489015720,41.51,80810.71,0.0,-0.99812,0.0,0.24917]
[1778489020755,41.51,80810.69,0.0,-0.99812,0.0,0.24917]
[1778489022771,41.51,80814.63,0.0,-0.99811,0.0,0.25083]
[1778489023318,41.51,80814.63,0.0,-0.99811,0.0,0.25083]
[1778489023433,41.51,80814.63,0.0,-0.99811,0.0,0.25083]
[1778489023558,41.51,80814.63,0.0,-0.99811,0.0,0.25083]
[1778489023778,41.51,80815.03,0.0,-0.99811,0.0,0.251]
[1778489028813,41.51,80815.46,0.0,-0.99811,0.0,0.25118]
[1778489030643,41.51,80814.4,0.0,-0.99811,0.0,0.25073]
[1778489030734,41.51,80814.4,0.0,-0.99811,0.0,0.25073]
[1778489030809,41.51,80814.4,0.0,-0.99811,0.0,0.25073]
[1778489030827,41.51,80815.51,0.0,-0.99811,0.0,0.2512]
[1778489036027,41.51,80814.3,0.0,-0.99811,0.0,0.25069]
[1778489036060,41.51,80815.52,0.0,-0.99811,0.0,0.25121]
[1778489036183,41.51,80815.52,0.0,-0.99811,0.0,0.25121]
[1778489036308,41.51,80815.52,0.0,-0.99811,0.0,0.25121]
[1778489036869,41.51,80814.3,0.0,-0.99811,0.0,0.25069]
[1778489041148,41.51,80815.45,0.0,-0.99811,0.0,0.25118]
[1778489041203,41.51,80815.45,0.0,-0.99811,0.0,0.25118]
[1778489041310,41.51,80815.45,0.0,-0.99811,0.0,0.25118]
[1778489041905,41.51,80815.42,0.0,-0.99811,0.0,0.25116]
[1778489046939,41.51,80815.48,0.0,-0.99811,0.0,0.25119]
[1778489050967,41.51,80817.56,0.0,-0.9981,0.0,0.25207]
[1778489053988,41.51,80814.02,0.0,-0.99811,0.0,0.25057]
[1778489054889,41.51,80814.02,0.0,-0.99811,0.0,0.25057]
[1778489055001,41.51,80814.02,0.0,-0.99811,0.0,0.25057]
[1778489055059,41.51,80814.02,0.0,-0.99811,0.0,0.25057]
[1778489054995,41.51,80815.79,0.0,-0.99811,0.0,0.25132]
[1778489060030,41.51,80815.63,0.0,-0.99811,0.0,0.25125]
[1778489061037,41.51,80819.77,0.0,-0.99809,0.0,0.25301]
[1778489061840,41.51,80819.77,0.0,-0.99809,0.0,0.25301]
[1778489062000,41.51,80819.77,0.0,-0.99809,0.0,0.25301]
[1778489062062,41.51,80819.77,0.0,-0.99809,0.0,0.25301]
[1778489062044,41.51,80821.41,0.0,-0.99809,0.0,0.25371]
[1778489063051,41.51,80821.29,0.0,-0.99809,0.0,0.25366]
[1778489066074,41.51,80827.36,0.0,-0.99807,0.0,0.25627]
[1778489067079,41.51,80830.6,0.0,-0.99805,0.0,0.25767]
[1778489068230,41.51,80830.6,0.0,-0.99805,0.0,0.25767]
[1778489068307,41.51,80830.6,0.0,-0.99805,0.0,0.25767]
[1778489068338,41.51,80830.6,0.0,-0.99805,0.0,0.25767]
[1778489068558,41.51,80830.6,0.0,-0.99805,0.0,0.25767]
[1778489068660,41.51,80828.85,0.0,-0.99806,0.0,0.25691]
[1778489070104,41.51,80833.28,0.0,-0.99804,0.0,0.25883]
[1778489071543,41.51,80833.28,0.0,-0.99804,0.0,0.25883]
[1778489077153,41.51,80832.6,0.0,-0.99805,0.0,0.25767]
[1778489079142,41.51,80832.66,0.0,-0.99805,0.0,0.25769]
[1778489079288,41.51,80832.66,0.0,-0.99805,0.0,0.25769]
[1778489079308,41.51,80832.66,0.0,-0.99805,0.0,0.25769]
[1778489079410,41.51,80832.66,0.0,-0.99805,0.0,0.25769]
[1778489085725,41.51,80833.13,0.0,-0.99805,0.0,0.2579]
[1778489085808,41.51,80833.13,0.0,-0.99805,0.0,0.2579]
[1778489085900,41.51,80833.13,0.0,-0.99805,0.0,0.2579]
[1778489086059,41.51,80833.13,0.0,-0.99805,0.0,0.2579]
[1778489086001,41.51,80832.85,0.0,-0.99805,0.0,0.25778]
[1778489087223,41.51,80829.76,0.0,-0.99806,0.0,0.25644]
[1778489091944,41.51,80828.15,0.0,-0.99807,0.0,0.25575]
[1778489092065,41.51,80828.15,0.0,-0.99807,0.0,0.25575]
[1778489092046,41.51,80827.42,0.0,-0.99807,0.0,0.25543]
[1778489092313,41.51,80827.42,0.0,-0.99807,0.0,0.25543]
[1778489092355,41.51,80828.26,0.0,-0.99807,0.0,0.25579]
[1778489098300,41.51,80827.7,0.0,-0.99807,0.0,0.25555]
[1778489100031,41.51,80827.7,0.0,-0.99807,0.0,0.25555]
[1778489100058,41.51,80827.7,0.0,-0.99807,0.0,0.25555]
[1778489100223,41.51,80826.28,0.0,-0.99808,0.0,0.25494]
[1778489100310,41.51,80826.28,0.0,-0.99808,0.0,0.25494]
[1778489100314,41.51,80826.22,0.0,-0.99808,0.0,0.25492]
[1778489102328,41.51,80822.28,0.0,-0.99809,0.0,0.25323]
[1778489104133,41.51,80822.61,0.0,-0.99809,0.0,0.25337]
[1778489104265,41.51,80822.61,0.0,-0.99809,0.0,0.25337]
[1778489104309,41.51,80822.61,0.0,-0.99809,0.0,0.25337]
[1778489104342,41.51,80825.15,0.0,-0.99808,0.0,0.25446]
[1778489109378,41.51,80824.48,0.0,-0.99808,0.0,0.25417]
[1778489110978,41.51,80824.48,0.0,-0.99808,0.0,0.25417]
[1778489111059,41.51,80824.48,0.0,-0.99808,0.0,0.25417]
[1778489111079,41.51,80826.36,0.0,-0.99808,0.0,0.25498]
[1778489111215,41.51,80826.36,0.0,-0.99808,0.0,0.25498]
[1778489111308,41.51,80826.36,0.0,-0.99808,0.0,0.25498]
[1778489115330,41.51,80828.17,0.0,-0.99807,0.0,0.25575]
[1778489117649,41.51,80827.82,0.0,-0.99807,0.0,0.2556]
[1778489117808,41.51,80827.82,0.0,-0.99807,0.0,0.2556]
[1778489117934,41.51,80827.82,0.0,-0.99807,0.0,0.2556]
[1778489118060,41.51,80827.82,0.0,-0.99807,0.0,0.2556]
[1778489118032,41.51,80828.59,0.0,-0.99807,0.0,0.25593]
[1778489123476,41.51,80829.69,0.0,-0.99806,0.0,0.25641]
[1778489128512,41.51,80830.16,0.0,-0.99806,0.0,0.25661]
[1778489131415,41.51,80830.19,0.0,-0.99806,0.0,0.25662]
[1778489131558,41.51,80830.19,0.0,-0.99806,0.0,0.25662]
[1778489133089,41.51,80830.19,0.0,-0.99807,0.0,0.25576]
[1778489133106,41.51,80830.37,0.0,-0.99807,0.0,0.25584]
[1778489133308,41.51,80830.37,0.0,-0.99807,0.0,0.25584]
[1778489133547,41.51,80830.63,0.0,-0.99807,0.0,0.25595]
[1778489139589,41.51,80830.59,0.0,-0.99807,0.0,0.25593]
[1778489143617,41.51,80827.78,0.0,-0.99808,0.0,0.25472]
[1778489144625,41.51,80827.78,0.0,-0.99808,0.0,0.25472]
[1778489144808,41.51,80827.78,0.0,-0.99808,0.0,0.25472]
[1778489144836,41.51,80825.79,0.0,-0.99808,0.0,0.25387]
[1778489147151,41.51,80825.72,0.0,-0.99808,0.0,0.25384]
[1778489146638,41.51,80821.98,0.0,-0.9981,0.0,0.25225]
[1778489147602,41.51,80821.98,0.0,-0.9981,0.0,0.25225]
[1778489147810,41.51,80821.98,0.0,-0.9981,0.0,0.25225]
[1778489147842,41.51,80821.98,0.0,-0.9981,0.0,0.25225]
[1778489148063,41.51,80821.98,0.0,-0.9981,0.0,0.25225]
[1778489148098,41.51,80824.31,0.0,-0.99809,0.0,0.25324]
[1778489148652,41.51,80828.2,0.0,-0.99808,0.0,0.2549]
[1778489153689,41.51,80829.21,0.0,-0.99807,0.0,0.25534]
[1778489154349,41.51,80829.21,0.0,-0.99807,0.0,0.25534]
[1778489154562,41.51,80829.21,0.0,-0.99807,0.0,0.25534]
[1778489160083,41.51,80829.89,0.0,-0.99807,0.0,0.25563]
[1778489160308,41.51,80829.93,0.0,-0.99807,0.0,0.25565]
[1778489160444,41.51,80829.93,0.0,-0.99807,0.0,0.25565]
[1778489160560,41.51,80829.93,0.0,-0.99807,0.0,0.25565]
[1778489160738,41.51,80830.36,0.0,-0.99807,0.0,0.25583]
[1778489165773,41.51,80830.35,0.0,-0.99807,0.0,0.25583]
[1778489170809,41.51,80830.63,0.0,-0.99807,0.0,0.25595]
[1778489172036,41.51,80830.63,0.0,-0.99807,0.0,0.25595]
[1778489172058,41.51,80830.63,0.0,-0.99807,0.0,0.25595]
[1778489172110,41.51,80833.51,0.0,-0.99806,0.0,0.25719]
[1778489172274,41.51,80833.51,0.0,-0.99806,0.0,0.25719]
[1778489172308,41.51,80833.51,0.0,-0.99806,0.0,0.25719]
[1778489177858,41.51,80835.46,0.0,-0.99805,0.0,0.25804]
[1778489180882,41.51,80837.27,0.0,-0.99804,0.0,0.25883]
[1778489182026,41.51,80837.27,0.0,-0.99804,0.0,0.25883]
[1778489182058,41.51,80837.27,0.0,-0.99804,0.0,0.25883]
[1778489182159,41.51,80838.75,0.0,-0.99804,0.0,0.25947]
[1778489182270,41.51,80838.75,0.0,-0.99804,0.0,0.25947]
[1778489182309,41.51,80838.75,0.0,-0.99804,0.0,0.25947]
[1778489188052,41.51,80840.18,0.0,-0.99803,0.0,0.2601]
[1778489188935,41.51,80844.05,0.0,-0.99802,0.0,0.26179]
[1778489189942,41.51,80842.22,0.0,-0.99802,0.0,0.26099]
[1778489191270,41.51,80841.37,0.0,-0.99803,0.0,0.26062]
[1778489191308,41.51,80841.37,0.0,-0.99803,0.0,0.26062]
[1778489191491,41.51,80841.37,0.0,-0.99803,0.0,0.26062]
[1778489191563,41.51,80841.37,0.0,-0.99803,0.0,0.26062]
[1778489191956,41.51,80841.33,0.0,-0.99803,0.0,0.25972]
[1778489192973,41.51,80841.33,0.0,-0.99803,0.0,0.25972]
[1778489193046,41.51,80821.9,0.0,-0.9981,0.0,0.25136]
[1778489193971,41.51,80811.5,0.0,-0.99814,0.0,0.24698]
[1778489194978,41.51,80811.14,0.0,-0.99814,0.0,0.24683]
[1778489196431,41.51,80811.32,0.0,-0.99814,0.0,0.2469]
[1778489196992,41.51,80812.62,0.0,-0.99814,0.0,0.24745]
[1778489200014,41.51,80810.05,0.0,-0.99814,0.0,0.24637]
[1778489205049,41.51,80810.7,0.0,-0.99814,0.0,0.24665]
[1778489208067,41.51,80810.1,0.0,-0.99814,0.0,0.24639]
[1778489208168,41.51,80811.11,0.0,-0.99814,0.0,0.24682]
[1778489208308,41.51,80811.11,0.0,-0.99814,0.0,0.24682]
[1778489208616,41.51,80811.11,0.0,-0.99814,0.0,0.24682]
[1778489208808,41.51,80811.11,0.0,-0.99814,0.0,0.24682]
[1778489209078,41.51,80811.23,0.0,-0.99814,0.0,0.24687]
[1778489213022,41.51,80811.73,0.0,-0.99814,0.0,0.24708]
[1778489213061,41.51,80811.73,0.0,-0.99814,0.0,0.24708]
[1778489213114,41.51,80817.35,0.0,-0.99812,0.0,0.24943]
[1778489213946,41.51,80817.35,0.0,-0.99812,0.0,0.24943]
[1778489214064,41.51,80817.35,0.0,-0.99812,0.0,0.24943]
[1778489214121,41.51,80818.79,0.0,-0.99811,0.0,0.25004]
[1778489215128,41.51,80824.39,0.0,-0.99809,0.0,0.25242]
[1778489216025,41.51,80824.39,0.0,-0.99809,0.0,0.25242]
[1778489216060,41.51,80824.39,0.0,-0.99809,0.0,0.25242]
[1778489216135,41.51,80828.66,0.0,-0.99808,0.0,0.25424]
[1778489218149,41.51,80830.35,0.0,-0.99807,0.0,0.25497]
[1778489218960,41.51,80830.35,0.0,-0.99807,0.0,0.25497]
[1778489219062,41.51,80830.35,0.0,-0.99807,0.0,0.25497]
[1778489219156,41.51,80830.22,0.0,-0.99807,0.0,0.25491]
[1778489222177,41.51,80828.94,0.0,-0.99808,0.0,0.25436]
[1778489223185,41.51,80824.83,0.0,-0.99809,0.0,0.25261]
[1778489224021,41.51,80824.83,0.0,-0.99809,0.0,0.25261]
[1778489224059,41.51,80824.83,0.0,-0.99809,0.0,0.25261]
[1778489224192,41.51,80822.78,0.0,-0.9981,0.0,0.25173]
[1778489225199,41.51,80825.83,0.0,-0.99809,0.0,0.25303]
[1778489226206,41.51,80829.1,0.0,-0.99808,0.0,0.25443]
[1778489227455,41.51,80828.42,0.0,-0.99808,0.0,0.25414]
[1778489227557,41.51,80828.42,0.0,-0.99808,0.0,0.25414]
[1778489228315,41.51,80829.61,0.0,-0.99808,0.0,0.25465]
[1778489228557,41.51,80829.61,0.0,-0.99808,0.0,0.25465]
[1778489229227,41.51,80831.45,0.0,-0.99807,0.0,0.25544]
[1778489230234,41.51,80833.25,0.0,-0.99806,0.0,0.25622]
[1778489231714,41.51,80833.25,0.0,-0.99806,0.0,0.25622]
[1778489231807,41.51,80833.25,0.0,-0.99806,0.0,0.25622]
[1778489232248,41.51,80830.66,0.0,-0.99807,0.0,0.2551]
[1778489236563,41.51,80830.42,0.0,-0.99807,0.0,0.255]
[1778489236807,41.51,80830.42,0.0,-0.99807,0.0,0.255]
[1778489236908,41.51,80827.44,0.0,-0.99808,0.0,0.25372]
[1778489239297,41.51,80829.31,0.0,-0.99808,0.0,0.25452]
[1778489242218,41.51,80828.51,0.0,-0.99808,0.0,0.25418]
[1778489242307,41.51,80827.42,0.0,-0.99808,0.0,0.25371]
[1778489242364,41.51,80825.87,0.0,-0.99809,0.0,0.25305]
[1778489244561,41.51,80826.38,0.0,-0.99809,0.0,0.25327]
[1778489244662,41.51,80826.24,0.0,-0.99809,0.0,0.25321]
[1778489248673,41.51,80826.03,0.0,-0.99809,0.0,0.25312]
[1778489248809,41.51,80826.03,0.0,-0.99809,0.0,0.25312]
[1778489248910,41.51,80828.3,0.0,-0.99808,0.0,0.25409]
[1778489251381,41.51,80830.07,0.0,-0.99808,0.0,0.25399]
[1778489254039,41.51,80830.25,0.0,-0.99808,0.0,0.25406]
[1778489254060,41.51,80830.25,0.0,-0.99808,0.0,0.25406]
[1778489254140,41.51,80830.22,0.0,-0.99808,0.0,0.25405]
[1778489259438,41.51,80830.48,0.0,-0.99808,0.0,0.25416]
[1778489264557,41.51,80830.29,0.0,-0.99808,0.0,0.25408]
[1778489270515,41.51,80830.21,0.0,-0.99808,0.0,0.25405]
[1778489275551,41.51,80827.38,0.0,-0.99809,0.0,0.25284]
[1778489278486,41.51,80826.43,0.0,-0.99809,0.0,0.25243]
[1778489278559,41.51,80826.43,0.0,-0.99809,0.0,0.25243]
[1778489278804,41.51,80826.43,0.0,-0.99809,0.0,0.25243]
[1778489279064,41.51,80826.43,0.0,-0.99809,0.0,0.25243]
[1778489279067,41.51,80826.43,0.0,-0.99809,0.0,0.25243]
[1778489281597,41.51,80822.66,0.0,-0.99811,0.0,0.25083]
[1778489282604,41.51,80818.46,0.0,-0.99812,0.0,0.24906]
[1778489283611,41.51,80823.99,0.0,-0.9981,0.0,0.25139]
[1778489285356,41.51,80824.11,0.0,-0.9981,0.0,0.25144]
[1778489285560,41.51,80824.11,0.0,-0.9981,0.0,0.25144]
[1778489290660,41.51,80824.28,0.0,-0.9981,0.0,0.25152]
[1778489293809,41.51,80824.91,0.0,-0.9981,0.0,0.25178]
[1778489294029,41.51,80824.91,0.0,-0.9981,0.0,0.25178]
[1778489294063,41.51,80824.91,0.0,-0.9981,0.0,0.25178]
[1778489294129,41.51,80824.92,0.0,-0.9981,0.0,0.25179]
[1778489299724,41.51,80826.35,0.0,-0.99809,0.0,0.2524]
[1778489302511,41.51,80825.87,0.0,-0.9981,0.0,0.25219]
[1778489302559,41.51,80825.87,0.0,-0.9981,0.0,0.25219]
[1778489302882,41.51,80825.87,0.0,-0.9981,0.0,0.25219]
[1778489303059,41.51,80825.87,0.0,-0.9981,0.0,0.25219]
[1778489303160,41.51,80825.87,0.0,-0.9981,0.0,0.25219]
[1778489310801,41.51,80826.04,0.0,-0.9981,0.0,0.25227]
[1778489313822,41.51,80826.34,0.0,-0.9981,0.0,0.25154]
[1778489315501,41.51,80825.73,0.0,-0.9981,0.0,0.25128]
[1778489315836,41.51,80822.59,0.0,-0.99811,0.0,0.24995]
[1778489316843,41.51,80819.34,0.0,-0.99813,0.0,0.24858]
[1778489319440,41.51,80818.72,0.0,-0.99813,0.0,0.24832]
[1778489319758,41.51,80818.72,0.0,-0.99813,0.0,0.24832]
[1778489319808,41.51,80818.72,0.0,-0.99813,0.0,0.24832]
[1778489319864,41.51,80819.63,0.0,-0.99812,0.0,0.2487]
[1778489325909,41.51,80820.41,0.0,-0.99812,0.0,0.24903]
[1778489330950,41.51,80821.71,0.0,-0.99812,0.0,0.24958]
[1778489331062,41.51,80821.71,0.0,-0.99812,0.0,0.24958]
[1778489337997,41.51,80822.5,0.0,-0.99811,0.0,0.24991]
[1778489343032,41.51,80822.48,0.0,-0.99811,0.0,0.2499]
[1778489348067,41.51,80824.27,0.0,-0.99811,0.0,0.25066]
[1778489350893,41.51,80826.1,0.0,-0.9981,0.0,0.25144]
[1778489351060,41.51,80826.1,0.0,-0.9981,0.0,0.25144]
[1778489351068,41.51,80826.1,0.0,-0.9981,0.0,0.25144]
[1778489351312,41.51,80826.1,0.0,-0.9981,0.0,0.25144]
[1778489351088,41.51,80826.4,0.0,-0.9981,0.0,0.25156]
[1778489356123,41.51,80826.62,0.0,-0.9981,0.0,0.25166]
[1778489360151,41.51,80829.67,0.0,-0.99809,0.0,0.25296]
[1778489360960,41.51,80829.67,0.0,-0.99809,0.0,0.25296]
[1778489361060,41.51,80829.67,0.0,-0.99809,0.0,0.25296]
[1778489366193,41.51,80827.01,0.0,-0.9981,0.0,0.25182]
[1778489367908,41.51,80827.15,0.0,-0.9981,0.0,0.25188]
[1778489368064,41.51,80827.15,0.0,-0.9981,0.0,0.25188]
[1778489368078,41.51,80827.15,0.0,-0.9981,0.0,0.25188]
[1778489368307,41.51,80827.15,0.0,-0.9981,0.0,0.25188]
[1778489368344,41.51,80827.01,0.0,-0.9981,0.0,0.25182]
[1778489371228,41.51,80829.16,0.0,-0.9981,0.0,0.25188]
[1778489376263,41.51,80829.58,0.0,-0.9981,0.0,0.25206]
[1778489376867,41.51,80829.58,0.0,-0.9981,0.0,0.25206]
[1778489377062,41.51,80829.58,0.0,-0.9981,0.0,0.25206]
[1778489385326,41.51,80829.05,0.0,-0.9981,0.0,0.25184]
[1778489389871,41.51,80829.09,0.0,-0.9981,0.0,0.25185]
[1778489389918,41.51,80829.09,0.0,-0.9981,0.0,0.25185]
[1778489390059,41.51,80829.09,0.0,-0.9981,0.0,0.25185]
[1778489390160,41.51,80829.09,0.0,-0.9981,0.0,0.25185]
[1778489395397,41.51,80829.54,0.0,-0.9981,0.0,0.25205]
[1778489397410,41.51,80833.13,0.0,-0.99808,0.0,0.25358]
[1778489399425,41.51,80833.58,0.0,-0.99808,0.0,0.25377]
[1778489399567,41.51,80833.58,0.0,-0.99808,0.0,0.25377]
[1778489400094,41.51,80833.58,0.0,-0.99808,0.0,0.25377]
[1778489400308,41.51,80833.58,0.0,-0.99808,0.0,0.25377]
[1778489400161,41.51,80835.09,0.0,-0.99808,0.0,0.25442]
[1778489400431,41.51,80841.93,0.0,-0.99805,0.0,0.25737]
[1778489401438,41.51,80838.42,0.0,-0.99806,0.0,0.25585]
[1778489403221,41.51,80838.42,0.0,-0.99806,0.0,0.25585]
[1778489403310,41.51,80838.42,0.0,-0.99806,0.0,0.25585]
[1778489409039,41.51,80838.78,0.0,-0.99806,0.0,0.25601]
[1778489409060,41.51,80838.78,0.0,-0.99806,0.0,0.25601]
[1778489409140,41.51,80838.78,0.0,-0.99806,0.0,0.25601]
[1778489415386,41.51,80839.1,0.0,-0.99806,0.0,0.25614]
[1778489415567,41.51,80839.1,0.0,-0.99806,0.0,0.25614]
[1778489420571,41.51,80839.1,0.0,-0.99806,0.0,0.25614]
[1778489422856,41.51,80839.24,0.0,-0.99806,0.0,0.2562]
[1778489422989,41.51,80839.24,0.0,-0.99806,0.0,0.2562]
[1778489423064,41.51,80839.24,0.0,-0.99806,0.0,0.2562]
[1778489423141,41.51,80839.68,0.0,-0.99806,0.0,0.2564]
[1778489427585,41.51,80838.19,0.0,-0.99807,0.0,0.25575]
[1778489427809,41.51,80838.19,0.0,-0.99807,0.0,0.25575]
[1778489427901,41.51,80838.19,0.0,-0.99807,0.0,0.25575]
[1778489428060,41.51,80838.19,0.0,-0.99807,0.0,0.25575]
[1778489428162,41.51,80838.22,0.0,-0.99807,0.0,0.25576]
[1778489431651,41.51,80838.95,0.0,-0.99807,0.0,0.25521]
[1778489433517,41.51,80839.88,0.0,-0.99807,0.0,0.25562]
[1778489433557,41.51,80839.88,0.0,-0.99807,0.0,0.25562]
[1778489438700,41.51,80839.57,0.0,-0.99807,0.0,0.25548]
[1778489443737,41.51,80839.65,0.0,-0.99807,0.0,0.25552]
[1778489445751,41.51,80833.55,0.0,-0.99809,0.0,0.2529]
[1778489447756,41.51,80834.11,0.0,-0.99809,0.0,0.25314]
[1778489447809,41.51,80834.11,0.0,-0.99809,0.0,0.25314]
[1778489448075,41.51,80834.11,0.0,-0.99809,0.0,0.25314]
[1778489448308,41.51,80834.11,0.0,-0.99809,0.0,0.25314]
[1778489448379,41.51,80833.89,0.0,-0.99809,0.0,0.25304]
[1778489453807,41.51,80833.86,0.0,-0.99809,0.0,0.25303]
[1778489458842,41.51,80833.84,0.0,-0.99809,0.0,0.25302]
[1778489460856,41.51,80825.61,0.0,-0.99812,0.0,0.24953]
[1778489463266,41.51,80825.1,0.0,-0.99812,0.0,0.24931]
[1778489463310,41.51,80825.1,0.0,-0.99812,0.0,0.24931]
[1778489463411,41.51,80824.95,0.0,-0.99812,0.0,0.24925]
[1778489465891,41.51,80828.04,0.0,-0.99811,0.0,0.25055]
[1778489469163,41.51,80828.61,0.0,-0.99811,0.0,0.2508]
[1778489469310,41.51,80828.61,0.0,-0.99811,0.0,0.2508]
[1778489469524,41.51,80829.56,0.0,-0.9981,0.0,0.2512]
[1778489469559,41.51,80829.56,0.0,-0.9981,0.0,0.2512]
[1778489469919,41.51,80829.45,0.0,-0.9981,0.0,0.25115]
[1778489471933,41.51,80826.72,0.0,-0.99811,0.0,0.25]
[1778489475848,41.51,80825.15,0.0,-0.99812,0.0,0.24933]
[1778489476065,41.51,80825.15,0.0,-0.99812,0.0,0.24933]
[1778489476968,41.51,80818.11,0.0,-0.99814,0.0,0.24638]
[1778489482003,41.51,80818.74,0.0,-0.99814,0.0,0.24664]
[1778489486031,41.51,80811.36,0.0,-0.99816,0.0,0.24357]
[1778489488482,41.51,80809.95,0.0,-0.99817,0.0,0.24299]
[1778489488559,41.51,80810.23,0.0,-0.99817,0.0,0.24311]
[1778489488883,41.51,80810.23,0.0,-0.99817,0.0,0.24311]
[1778489489060,41.51,80810.23,0.0,-0.99817,0.0,0.24311]
[1778489489087,41.51,80810.12,0.0,-0.99817,0.0,0.24306]
[1778489494087,41.51,80810.45,0.0,-0.99817,0.0,0.24237]
[1778489498115,41.51,80813.32,0.0,-0.99816,0.0,0.24355]
[1778489498539,41.51,80813.32,0.0,-0.99816,0.0,0.24355]
[1778489498562,41.51,80813.32,0.0,-0.99816,0.0,0.24355]
[1778489505164,41.51,80813.5,0.0,-0.99816,0.0,0.24363]
[1778489509581,41.51,80811.91,0.0,-0.99817,0.0,0.24297]
[1778489509809,41.51,80811.91,0.0,-0.99817,0.0,0.24297]
[1778489510126,41.51,80811.91,0.0,-0.99817,0.0,0.24297]
[1778489510310,41.51,80811.91,0.0,-0.99817,0.0,0.24297]
[1778489510411,41.51,80811.91,0.0,-0.99817,0.0,0.24297]
[1778489516242,41.51,80811.06,0.0,-0.99817,0.0,0.24262]
[1778489517479,41.51,80811.06,0.0,-0.99817,0.0,0.24262]
[1778489517559,41.51,80810.69,0.0,-0.99817,0.0,0.24247]
[1778489522226,41.51,80809.17,0.0,-0.99818,0.0,0.24184]
[1778489522311,41.51,80809.17,0.0,-0.99818,0.0,0.24184]
[1778489524565,41.51,80810.94,0.0,-0.99817,0.0,0.24257]
[1778489524810,41.51,80810.94,0.0,-0.99817,0.0,0.24257]
[1778489525305,41.51,80812.24,0.0,-0.99817,0.0,0.24311]
[1778489526764,41.51,80810.79,0.0,-0.99817,0.0,0.24251]
[1778489526809,41.51,80810.79,0.0,-0.99817,0.0,0.24251]
[1778489531229,41.51,80809.66,0.0,-0.99818,0.0,0.24204]
[1778489531310,41.51,80809.66,0.0,-0.99818,0.0,0.24204]
[1778489532123,41.51,80810.35,0.0,-0.99817,0.0,0.24233]
[1778489532309,41.51,80810.35,0.0,-0.99817,0.0,0.24233]
[1778489532354,41.51,80810.33,0.0,-0.99817,0.0,0.24232]
[1778489537389,41.51,80810.52,0.0,-0.99817,0.0,0.2424]
[1778489543431,41.51,80810.7,0.0,-0.99817,0.0,0.24247]
[1778489547614,41.51,80812.35,0.0,-0.99817,0.0,0.24315]
[1778489547809,41.51,80812.35,0.0,-0.99817,0.0,0.24315]
[1778489557529,41.51,80811.21,0.0,-0.99818,0.0,0.24185]
[1778489562564,41.51,80812.82,0.0,-0.99817,0.0,0.24251]
[1778489566394,41.51,80813.59,0.0,-0.99817,0.0,0.24283]
[1778489566559,41.51,80813.59,0.0,-0.99817,0.0,0.24283]
[1778489567025,41.51,80813.59,0.0,-0.99817,0.0,0.24283]
[1778489567059,41.51,80813.59,0.0,-0.99817,0.0,0.24283]
[1778489567112,41.51,80813.59,0.0,-0.99817,0.0,0.24283]
[1778489572634,41.51,80812.99,0.0,-0.99817,0.0,0.24258]
[1778489578676,41.51,80812.44,0.0,-0.99817,0.0,0.24236]
[1778489581428,41.51,80812.6,0.0,-0.99817,0.0,0.24242]
[1778489581558,41.51,80812.6,0.0,-0.99817,0.0,0.24242]
[1778489586732,41.51,80812.95,0.0,-0.99817,0.0,0.24257]
[1778489591767,41.51,80812.6,0.0,-0.99817,0.0,0.24242]
[1778489597809,41.51,80812.79,0.0,-0.99817,0.0,0.2425]
[1778489602844,41.51,80810.55,0.0,-0.99818,0.0,0.24158]
[1778489604285,41.51,80810.55,0.0,-0.99818,0.0,0.24158]
[1778489604311,41.51,80810.55,0.0,-0.99818,0.0,0.24158]
[1778489605100,41.51,80809.61,0.0,-0.99818,0.0,0.24119]
[1778489605313,41.51,80809.61,0.0,-0.99818,0.0,0.24119]
[1778489605377,41.51,80809.53,0.0,-0.99818,0.0,0.24116]
[1778489611907,41.51,80809.72,0.0,-0.99819,0.0,0.24041]
[1778489614285,41.51,80811.55,0.0,-0.99818,0.0,0.24116]
[1778489614308,41.51,80811.55,0.0,-0.99818,0.0,0.24116]
[1778489619963,41.51,80812.91,0.0,-0.99818,0.0,0.24172]
[1778489622238,41.51,80812.83,0.0,-0.99818,0.0,0.24169]
[1778489622309,41.51,80812.83,0.0,-0.99818,0.0,0.24169]
[1778489622889,41.51,80812.83,0.0,-0.99818,0.0,0.24169]
[1778489623061,41.51,80812.83,0.0,-0.99818,0.0,0.24169]
[1778489623124,41.51,80812.82,0.0,-0.99818,0.0,0.24168]
[1778489629027,41.51,80816.39,0.0,-0.99817,0.0,0.24315]
[1778489629954,41.51,80816.39,0.0,-0.99817,0.0,0.24315]
[1778489630059,41.51,80816.39,0.0,-0.99817,0.0,0.24315]
[1778489630100,41.51,80819.15,0.0,-0.99816,0.0,0.2443]
[1778489635069,41.51,80821.52,0.0,-0.99815,0.0,0.24528]
[1778489638844,41.51,80821.88,0.0,-0.99815,0.0,0.24543]
[1778489639061,41.51,80821.88,0.0,-0.99815,0.0,0.24543]
[1778489639770,41.51,80821.76,0.0,-0.99815,0.0,0.24538]
[1778489639809,41.51,80821.76,0.0,-0.99815,0.0,0.24538]
[1778489640104,41.51,80822.24,0.0,-0.99815,0.0,0.24558]
[1778489641331,41.51,80819.78,0.0,-0.99815,0.0,0.24456]
[1778489642700,41.51,80818.35,0.0,-0.99816,0.0,0.24396]
[1778489642809,41.51,80818.35,0.0,-0.99816,0.0,0.24396]
[1778489648435,41.51,80816.3,0.0,-0.99817,0.0,0.24312]
[1778489648561,41.51,80816.3,0.0,-0.99817,0.0,0.24312]
[1778489648536,41.51,80816.31,0.0,-0.99817,0.0,0.24312]
[1778489649307,41.51,80816.31,0.0,-0.99817,0.0,0.24312]
[1778489653197,41.51,80809.79,0.0,-0.99819,0.0,0.24044]
[1778489653898,41.51,80809.79,0.0,-0.99819,0.0,0.24044]
[1778489654059,41.51,80809.79,0.0,-0.99819,0.0,0.24044]
[1778489654855,41.51,80808.81,0.0,-0.99819,0.0,0.24004]
[1778489655062,41.51,80808.81,0.0,-0.99819,0.0,0.24004]
[1778489655211,41.51,80809.65,0.0,-0.99819,0.0,0.24038]
[1778489662261,41.51,80811.64,0.0,-0.99818,0.0,0.2412]
[1778489663674,41.51,80811.64,0.0,-0.99818,0.0,0.2412]
[1778489663809,41.51,80811.64,0.0,-0.99818,0.0,0.2412]
[1778489671324,41.51,80810.69,0.0,-0.99819,0.0,0.23998]
[1778489672499,41.51,80810.69,0.0,-0.99819,0.0,0.23998]
[1778489672558,41.51,80810.69,0.0,-0.99819,0.0,0.23998]
[1778489673566,41.51,80810.9,0.0,-0.99819,0.0,0.24007]
[1778489673619,41.51,80810.74,0.0,-0.99819,0.0,0.24]
[1778489673810,41.51,80810.74,0.0,-0.99819,0.0,0.24]
[1778489677367,41.51,80798.16,0.0,-0.99823,0.0,0.23491]
[1778489677718,41.51,80798.16,0.0,-0.99823,0.0,0.23491]
[1778489677808,41.51,80798.16,0.0,-0.99823,0.0,0.23491]
[1778489678374,41.51,80797.17,0.0,-0.99824,0.0,0.23451]
[1778489684416,41.51,80796.42,0.0,-0.99824,0.0,0.23421]
[1778489686989,41.51,80796.56,0.0,-0.99824,0.0,0.23427]
[1778489687058,41.51,80796.56,0.0,-0.99824,0.0,0.23427]
[1778489688146,41.51,80796.57,0.0,-0.99824,0.0,0.23427]
[1778489688317,41.51,80796.57,0.0,-0.99824,0.0,0.23427]
[1778489688444,41.51,80796.82,0.0,-0.99824,0.0,0.23437]
[1778489692472,41.51,80792.7,0.0,-0.99825,0.0,0.23273]
[1778489693479,41.51,80784.67,0.0,-0.99828,0.0,0.22956]
[1778489694054,41.51,80784.67,0.0,-0.99828,0.0,0.22956]
[1778489694128,41.51,80784.67,0.0,-0.99828,0.0,0.22956]
[1778489694487,41.51,80784.07,0.0,-0.99828,0.0,0.22932]
[1778489696501,41.51,80780.86,0.0,-0.99829,0.0,0.22807]
[1778489697955,41.51,80780.72,0.0,-0.99829,0.0,0.22801]
[1778489698060,41.51,80780.72,0.0,-0.99829,0.0,0.22801]
[1778489698516,41.51,80780.54,0.0,-0.99829,0.0,0.22794]
[1778489705565,41.51,80780.7,0.0,-0.99829,0.0,0.228]
[1778489707885,41.51,80780.7,0.0,-0.99829,0.0,0.228]
[1778489708058,41.51,80780.7,0.0,-0.99829,0.0,0.228]
[1778489712971,41.51,80781.78,0.0,-0.99829,0.0,0.22842]
[1778489713059,41.51,80781.78,0.0,-0.99829,0.0,0.22842]
[1778489714628,41.51,80781.85,0.0,-0.99829,0.0,0.22845]
[1778489721677,41.51,80781.1,0.0,-0.99829,0.0,0.22816]
[1778489723602,41.51,80781.94,0.0,-0.99829,0.0,0.22849]
[1778489723808,41.51,80781.67,0.0,-0.99829,0.0,0.22838]
[1778489730740,41.51,80781.69,0.0,-0.99829,0.0,0.22839]
[1778489731747,41.51,80783.21,0.0,-0.99829,0.0,0.22819]
[1778489732166,41.51,80783.21,0.0,-0.99829,0.0,0.22819]
[1778489732308,41.51,80783.21,0.0,-0.99829,0.0,0.22819]
[1778489733559,41.51,80785.03,0.0,-0.99828,0.0,0.2289]
[1778489733761,41.51,80784.91,0.0,-0.99828,0.0,0.22886]
[1778489733810,41.51,80784.91,0.0,-0.99828,0.0,0.22886]
[1778489742824,41.51,80785.09,0.0,-0.99828,0.0,0.22893]
[1778489747859,41.51,80785.61,0.0,-0.99828,0.0,0.22913]
[1778489749359,41.51,80785.61,0.0,-0.99828,0.0,0.22913]
[1778489749558,41.51,80785.61,0.0,-0.99828,0.0,0.22913]
[1778489754908,41.51,80784.7,0.0,-0.99828,0.0,0.22877]
[1778489759943,41.51,80785.64,0.0,-0.99828,0.0,0.22914]
[1778489764978,41.51,80781.81,0.0,-0.99829,0.0,0.22764]
[1778489766633,41.51,80781.81,0.0,-0.99829,0.0,0.22764]
[1778489766809,41.51,80780.93,0.0,-0.9983,0.0,0.2273]
[1778489768157,41.51,80780.6,0.0,-0.9983,0.0,0.22717]
[1778489768309,41.51,80780.6,0.0,-0.9983,0.0,0.22717]
[1778489768409,41.51,80780.75,0.0,-0.9983,0.0,0.22723]
[1778489770677,41.51,80780.68,0.0,-0.9983,0.0,0.2272]
[1778489770776,41.51,80776.5,0.0,-0.99831,0.0,0.22558]
[1778489770809,41.51,80776.5,0.0,-0.99831,0.0,0.22558]
[1778489774931,41.51,80774.2,0.0,-0.99832,0.0,0.22469]
[1778489775062,41.51,80774.2,0.0,-0.99832,0.0,0.22469]
[1778489775163,41.51,80773.22,0.0,-0.99832,0.0,0.22431]
[1778489778339,41.51,80773.61,0.0,-0.99832,0.0,0.22446]
[1778489778557,41.51,80773.61,0.0,-0.99832,0.0,0.22446]
[1778489778658,41.51,80776.13,0.0,-0.99831,0.0,0.22544]
[1778489779077,41.51,80781.02,0.0,-0.99829,0.0,0.22734]
[1778489782098,41.51,80781.53,0.0,-0.99829,0.0,0.22753]
[1778489785971,41.51,80780.85,0.0,-0.9983,0.0,0.22727]
[1778489786058,41.51,80780.85,0.0,-0.9983,0.0,0.22727]
[1778489787298,41.51,80780.18,0.0,-0.9983,0.0,0.22701]
[1778489787313,41.51,80780.18,0.0,-0.9983,0.0,0.22701]
[1778489787399,41.51,80776.13,0.0,-0.99831,0.0,0.22544]
[1778489793175,41.51,80776.06,0.0,-0.99832,0.0,0.22462]
[1778489800854,41.51,80776.38,0.0,-0.99832,0.0,0.22475]
[1778489801059,41.51,80776.38,0.0,-0.99832,0.0,0.22475]
[1778489806693,41.51,80776.6,0.0,-0.99831,0.0,0.22483]
[1778489806809,41.51,80776.6,0.0,-0.99831,0.0,0.22483]
[1778489807302,41.51,80776.19,0.0,-0.99832,0.0,0.22468]
[1778489807312,41.51,80776.19,0.0,-0.99832,0.0,0.22468]
[1778489807345,41.51,80776.68,0.0,-0.99831,0.0,0.22486]
[1778489810297,41.51,80779.43,0.0,-0.99831,0.0,0.22593]
[1778489819667,41.51,80779.61,0.0,-0.99831,0.0,0.226]
[1778489823883,41.51,80780.07,0.0,-0.9983,0.0,0.22618]
[1778489824060,41.51,80780.07,0.0,-0.9983,0.0,0.22618]
[1778489824396,41.51,80780.6,0.0,-0.9983,0.0,0.22638]
[1778489828424,41.51,80778.41,0.0,-0.99831,0.0,0.22553]
[1778489833459,41.51,80777.37,0.0,-0.99831,0.0,0.22513]
[1778489838494,41.51,80777.04,0.0,-0.99831,0.0,0.225]
[1778489843529,41.51,80776.76,0.0,-0.99831,0.0,0.2249]
[1778489850578,41.51,80775.99,0.0,-0.99832,0.0,0.2246]
[1778489851585,41.51,80777.15,0.0,-0.99832,0.0,0.22426]
[1778489854606,41.51,80774.13,0.0,-0.99833,0.0,0.2231]
[1778489855613,41.51,80769.46,0.0,-0.99834,0.0,0.22132]
[1778489857627,41.51,80766.8,0.0,-0.99835,0.0,0.2203]
[1778489859641,41.51,80764.24,0.0,-0.99836,0.0,0.21934]
[1778489860648,41.51,80760.35,0.0,-0.99837,0.0,0.21787]
[1778489862533,41.51,80760.25,0.0,-0.99837,0.0,0.21783]
[1778489862557,41.51,80760.25,0.0,-0.99837,0.0,0.21783]
[1778489867699,41.51,80748.49,0.0,-0.99841,0.0,0.21346]
[1778489868708,41.51,80748.95,0.0,-0.99841,0.0,0.21363]
[1778489869714,41.51,80752.51,0.0,-0.99839,0.0,0.21494]
[1778489871210,41.51,80751.71,0.0,-0.9984,0.0,0.21465]
[1778489871309,41.51,80751.71,0.0,-0.9984,0.0,0.21465]
[1778489871728,41.51,80752.55,0.0,-0.99839,0.0,0.21496]
[1778489872735,41.51,80758.09,0.0,-0.99838,0.0,0.21702]
[1778489877770,41.51,80758.76,0.0,-0.99838,0.0,0.21727]
[1778489881808,41.51,80754.8,0.0,-0.99839,0.0,0.21579]
[1778489885834,41.51,80751.59,0.0,-0.9984,0.0,0.2146]
[1778489886841,41.51,80749.12,0.0,-0.9984,0.0,0.21369]
[1778489891876,41.51,80749.29,0.0,-0.9984,0.0,0.21375]
[1778489894897,41.51,80751.3,0.0,-0.9984,0.0,0.21449]
[1778489902188,41.51,80751.47,0.0,-0.9984,0.0,0.21456]
[1778489907990,41.51,80751.1,0.0,-0.9984,0.0,0.21442]
[1778489911011,41.51,80751.5,0.0,-0.9984,0.0,0.21381]
[1778489916046,41.51,80751.72,0.0,-0.9984,0.0,0.21389]
[1778489918060,41.51,80743.58,0.0,-0.99843,0.0,0.2109]
[1778489919067,41.51,80736.63,0.0,-0.99845,0.0,0.20838]
[1778489924102,41.51,80731.33,0.0,-0.99846,0.0,0.20647]
[1778489925109,41.51,80729.23,0.0,-0.99847,0.0,0.20572]
[1778489930144,41.51,80727.77,0.0,-0.99847,0.0,0.2052]
[1778489938200,41.51,80728.51,0.0,-0.99847,0.0,0.20546]
[1778489943257,41.51,80722.74,0.0,-0.99849,0.0,0.20342]
[1778489944248,41.51,80716.94,0.0,-0.9985,0.0,0.20137]
[1778489946716,41.51,80716.03,0.0,-0.99851,0.0,0.20105]
[1778489946808,41.51,80716.03,0.0,-0.99851,0.0,0.20105]
[1778489948276,41.51,80723.02,0.0,-0.99849,0.0,0.20351]
[1778489949283,41.51,80727.85,0.0,-0.99847,0.0,0.20523]
[1778489950930,41.51,80727.85,0.0,-0.99847,0.0,0.20523]
[1778489950983,41.51,80732.58,0.0,-0.99846,0.0,0.20692]
[1778489951081,41.51,80732.58,0.0,-0.99846,0.0,0.20692]
[1778489955824,41.51,80737.13,0.0,-0.99845,0.0,0.20856]
[1778489957066,41.51,80736.78,0.0,-0.99845,0.0,0.20843]
[1778489957380,41.51,80736.78,0.0,-0.99845,0.0,0.20843]
[1778489957558,41.51,80736.78,0.0,-0.99845,0.0,0.20843]
[1778489957601,41.51,80738.14,0.0,-0.99844,0.0,0.20893]
[1778489959353,41.51,80740.75,0.0,-0.99844,0.0,0.20987]
[1778489960360,41.51,80743.21,0.0,-0.99843,0.0,0.21077]
[1778489961367,41.51,80748.63,0.0,-0.99841,0.0,0.21275]
[1778489963381,41.51,80750.11,0.0,-0.99841,0.0,0.2133]
[1778489966551,41.51,80749.5,0.0,-0.99841,0.0,0.21308]
[1778489966559,41.51,80749.5,0.0,-0.99841,0.0,0.21308]
[1778489972444,41.51,80749.63,0.0,-0.99841,0.0,0.21237]
[1778489975011,41.51,80750.68,0.0,-0.99841,0.0,0.21276]
[1778489975062,41.51,80750.68,0.0,-0.99841,0.0,0.21276]
[1778489976489,41.51,80750.68,0.0,-0.99841,0.0,0.21276]
[1778489976558,41.51,80750.68,0.0,-0.99841,0.0,0.21276]
[1778489976590,41.51,80750.82,0.0,-0.99841,0.0,0.21281]
[1778489982514,41.51,80747.93,0.0,-0.99842,0.0,0.21175]
[1778489984131,41.51,80747.35,0.0,-0.99842,0.0,0.21153]
[1778489984309,41.51,80747.35,0.0,-0.99842,0.0,0.21153]
[1778489985747,41.51,80747.35,0.0,-0.99842,0.0,0.21153]
[1778489985807,41.51,80747.35,0.0,-0.99842,0.0,0.21153]
[1778489985848,41.51,80748.93,0.0,-0.99842,0.0,0.21211]
[1778489988556,41.51,80751.18,0.0,-0.99841,0.0,0.21294]
[1778489989563,41.51,80753.69,0.0,-0.9984,0.0,0.21387]
[1778489990524,41.51,80753.69,0.0,-0.9984,0.0,0.21387]
[1778489990558,41.51,80753.69,0.0,-0.9984,0.0,0.21387]
[1778489990570,41.51,80753.9,0.0,-0.9984,0.0,0.21394]
[1778489991567,41.51,80753.9,0.0,-0.9984,0.0,0.21394]
[1778489991807,41.51,80753.9,0.0,-0.9984,0.0,0.21394]
[1778489997727,41.51,80754.01,0.0,-0.9984,0.0,0.21399]
[1778489998626,41.51,80750.12,0.0,-0.99841,0.0,0.21255]
[1778489999778,41.51,80750.12,0.0,-0.99841,0.0,0.21255]
[1778489999810,41.51,80750.12,0.0,-0.99841,0.0,0.21255]
[1778489999911,41.51,80747.01,0.0,-0.99842,0.0,0.21141]
[1778490000640,41.51,80742.34,0.0,-0.99844,0.0,0.20971]
[1778490001647,41.51,80739.42,0.0,-0.99844,0.0,0.20865]
[1778490002126,41.51,80739.42,0.0,-0.99844,0.0,0.20865]
[1778490002307,41.51,80739.42,0.0,-0.99844,0.0,0.20865]
[1778490003661,41.51,80744.13,0.0,-0.99843,0.0,0.21036]
[1778490006682,41.51,80752.36,0.0,-0.99841,0.0,0.21338]
[1778490007869,41.51,80752.36,0.0,-0.99841,0.0,0.21338]
[1778490007908,41.51,80753.32,0.0,-0.9984,0.0,0.21373]
[1778490008060,41.51,80753.32,0.0,-0.9984,0.0,0.21373]
[1778490010029,41.51,80755.03,0.0,-0.9984,0.0,0.21436]
[1778490010060,41.51,80753.92,0.0,-0.9984,0.0,0.21395]
[1778490015745,41.51,80755.14,0.0,-0.9984,0.0,0.2144]
[1778490017859,41.51,80755.17,0.0,-0.9984,0.0,0.21441]
[1778490017926,41.51,80755.17,0.0,-0.9984,0.0,0.21441]
[1778490018985,41.51,80755.17,0.0,-0.9984,0.0,0.21441]
[1778490019008,41.51,80755.19,0.0,-0.9984,0.0,0.21442]
[1778490023801,41.51,80753.04,0.0,-0.9984,0.0,0.21363]
[1778490025909,41.51,80752.15,0.0,-0.99841,0.0,0.2133]
[1778490026060,41.51,80752.15,0.0,-0.99841,0.0,0.2133]
[1778490026013,41.51,80746.26,0.0,-0.99842,0.0,0.21114]
[1778490026823,41.51,80745.2,0.0,-0.99843,0.0,0.21075]
[1778490027313,41.51,80745.2,0.0,-0.99843,0.0,0.21075]
[1778490027558,41.51,80745.2,0.0,-0.99843,0.0,0.21075]
[1778490033872,41.51,80742.88,0.0,-0.99844,0.0,0.20916]
[1778490035973,41.51,80741.45,0.0,-0.99844,0.0,0.20864]
[1778490036059,41.51,80741.45,0.0,-0.99844,0.0,0.20864]
[1778490036068,41.51,80743.33,0.0,-0.99844,0.0,0.20932]
[1778490038715,41.51,80744.64,0.0,-0.99843,0.0,0.2098]
[1778490038808,41.51,80744.64,0.0,-0.99843,0.0,0.2098]
[1778490044356,41.51,80750.32,0.0,-0.99842,0.0,0.21187]
[1778490044950,41.51,80750.88,0.0,-0.99842,0.0,0.21208]
[1778490045745,41.51,80750.88,0.0,-0.99842,0.0,0.21208]
[1778490045811,41.51,80750.88,0.0,-0.99842,0.0,0.21208]
[1778490050992,41.51,80751.44,0.0,-0.99841,0.0,0.21228]
[1778490053935,41.51,80751.62,0.0,-0.99841,0.0,0.21235]
[1778490054061,41.51,80751.62,0.0,-0.99841,0.0,0.21235]
[1778490054015,41.51,80750.64,0.0,-0.99842,0.0,0.21199]
[1778490055022,41.51,80751.2,0.0,-0.99842,0.0,0.2122]
[1778490055458,41.51,80751.2,0.0,-0.99842,0.0,0.2122]
[1778490055561,41.51,80751.2,0.0,-0.99842,0.0,0.2122]
[1778490058043,41.51,80748.97,0.0,-0.99842,0.0,0.21138]
[1778490060057,41.51,80752.0,0.0,-0.99841,0.0,0.21249]
[1778490061018,41.51,80752.0,0.0,-0.99841,0.0,0.21249]
[1778490061057,41.51,80752.0,0.0,-0.99841,0.0,0.21249]
[1778490061064,41.51,80752.49,0.0,-0.99841,0.0,0.21267]
[1778490062185,41.51,80752.42,0.0,-0.99841,0.0,0.21264]
[1778490062307,41.51,80752.42,0.0,-0.99841,0.0,0.21264]
[1778490063079,41.51,80757.02,0.0,-0.9984,0.0,0.21434]
[1778490064086,41.51,80760.33,0.0,-0.99839,0.0,0.21557]
[1778490064818,41.51,80760.33,0.0,-0.99839,0.0,0.21557]
[1778490065058,41.51,80760.33,0.0,-0.99839,0.0,0.21557]
[1778490067997,41.51,80760.84,0.0,-0.99839,0.0,0.21576]
[1778490068057,41.51,80760.84,0.0,-0.99839,0.0,0.21576]
[1778490068098,41.51,80760.84,0.0,-0.99839,0.0,0.21576]
[1778490072142,41.51,80768.93,0.0,-0.99836,0.0,0.2188]
[1778490073149,41.51,80771.16,0.0,-0.99835,0.0,0.21964]
[1778490075163,41.51,80774.6,0.0,-0.99834,0.0,0.22094]
[1778490077106,41.51,80774.6,0.0,-0.99834,0.0,0.22094]
[1778490077309,41.51,80775.01,0.0,-0.99834,0.0,0.2211]
[1778490082051,41.51,80773.45,0.0,-0.99835,0.0,0.22051]
[1778490082058,41.51,80773.45,0.0,-0.99835,0.0,0.22051]
[1778490081205,41.51,80766.84,0.0,-0.99837,0.0,0.21801]
[1778490082212,41.51,80766.55,0.0,-0.99837,0.0,0.2179]
[1778490083293,41.51,80766.55,0.0,-0.99837,0.0,0.2179]
[1778490083309,41.51,80766.55,0.0,-0.99837,0.0,0.2179]
[1778490085233,41.51,80764.29,0.0,-0.99838,0.0,0.21705]
[1778490087301,41.51,80764.79,0.0,-0.99837,0.0,0.21724]
[1778490087308,41.51,80764.79,0.0,-0.99837,0.0,0.21724]
[1778490088394,41.51,80766.06,0.0,-0.99837,0.0,0.21772]
[1778490088559,41.51,80766.06,0.0,-0.99837,0.0,0.21772]
[1778490088616,41.51,80766.09,0.0,-0.99837,0.0,0.21773]
[1778490090268,41.51,80763.0,0.0,-0.99838,0.0,0.21657]
[1778490091419,41.51,80763.0,0.0,-0.99838,0.0,0.21657]
[1778490091558,41.51,80763.0,0.0,-0.99838,0.0,0.21657]
[1778490096611,41.51,80761.95,0.0,-0.99839,0.0,0.21541]
[1778490096809,41.51,80761.95,0.0,-0.99839,0.0,0.21541]
[1778490100338,41.51,80759.63,0.0,-0.9984,0.0,0.21455]
[1778490101155,41.51,80759.63,0.0,-0.9984,0.0,0.21455]
[1778490101308,41.51,80759.63,0.0,-0.9984,0.0,0.21455]
[1778490101345,41.51,80758.82,0.0,-0.9984,0.0,0.21425]
[1778490102291,41.51,80758.82,0.0,-0.9984,0.0,0.21425]
[1778490102308,41.51,80758.82,0.0,-0.9984,0.0,0.21425]
[1778490103359,41.51,80754.51,0.0,-0.99841,0.0,0.21266]
[1778490104366,41.51,80751.55,0.0,-0.99842,0.0,0.21157]
[1778490106714,41.51,80753.0,0.0,-0.99842,0.0,0.2121]
[1778490106807,41.51,80753.0,0.0,-0.99842,0.0,0.2121]
[1778490107100,41.51,80753.0,0.0,-0.99842,0.0,0.2121]
[1778490106815,41.51,80754.79,0.0,-0.99841,0.0,0.21276]
[1778490107306,41.51,80754.79,0.0,-0.99841,0.0,0.21276]
[1778490112422,41.51,80755.58,0.0,-0.99841,0.0,0.21305]
[1778490113431,41.51,80759.26,0.0,-0.9984,0.0,0.21441]
[1778490114211,41.51,80759.26,0.0,-0.9984,0.0,0.21441]
[1778490114307,41.51,80759.26,0.0,-0.9984,0.0,0.21441]
[1778490114438,41.51,80759.84,0.0,-0.99839,0.0,0.21463]
[1778490115651,41.51,80759.84,0.0,-0.99839,0.0,0.21463]
[1778490115807,41.51,80759.84,0.0,-0.99839,0.0,0.21463]
[1778490117459,41.51,80756.68,0.0,-0.9984,0.0,0.21346]
[1778490121487,41.51,80758.55,0.0,-0.9984,0.0,0.21415]
[1778490123978,41.51,80758.88,0.0,-0.9984,0.0,0.21427]
[1778490124057,41.51,80758.88,0.0,-0.9984,0.0,0.21427]
[1778490124075,41.51,80761.07,0.0,-0.99839,0.0,0.21509]
[1778490125256,41.51,80761.03,0.0,-0.99839,0.0,0.21507]
[1778490125308,41.51,80761.03,0.0,-0.99839,0.0,0.21507]
[1778490129338,41.51,80762.13,0.0,-0.99839,0.0,0.21548]
[1778490129563,41.51,80762.13,0.0,-0.99839,0.0,0.21548]
[1778490129651,41.51,80759.42,0.0,-0.9984,0.0,0.21447]
[1778490131048,41.51,80759.42,0.0,-0.9984,0.0,0.21447]
[1778490131059,41.51,80759.42,0.0,-0.9984,0.0,0.21447]
[1778490131149,41.51,80752.7,0.0,-0.99842,0.0,0.21199]
[1778490131557,41.51,80751.11,0.0,-0.99842,0.0,0.21141]
[1778490133571,41.51,80750.77,0.0,-0.99842,0.0,0.21129]
[1778490134856,41.51,80750.77,0.0,-0.99842,0.0,0.21129]
[1778490135060,41.51,80750.77,0.0,-0.99842,0.0,0.21129]
[1778490140621,41.51,80751.13,0.0,-0.99842,0.0,0.21142]
[1778490144812,41.51,80751.1,0.0,-0.99842,0.0,0.21141]
[1778490145063,41.51,80751.1,0.0,-0.99842,0.0,0.21141]
[1778490145118,41.51,80751.29,0.0,-0.99842,0.0,0.21148]
[1778490146554,41.51,80750.23,0.0,-0.99842,0.0,0.21109]
[1778490146806,41.51,80750.23,0.0,-0.99842,0.0,0.21109]
[1778490151405,41.51,80750.23,0.0,-0.99842,0.0,0.21109]
[1778490151558,41.51,80750.23,0.0,-0.99842,0.0,0.21109]
[1778490156097,41.51,80750.02,0.0,-0.99843,0.0,0.21026]
[1778490156190,41.51,80745.95,0.0,-0.99844,0.0,0.20879]
[1778490156308,41.51,80745.95,0.0,-0.99844,0.0,0.20879]
[1778490156732,41.51,80743.49,0.0,-0.99845,0.0,0.2079]
[1778490157306,41.51,80743.49,0.0,-0.99845,0.0,0.2079]
[1778490157560,41.51,80743.49,0.0,-0.99845,0.0,0.2079]
[1778490160760,41.51,80744.85,0.0,-0.99845,0.0,0.20839]
[1778490165795,41.51,80744.74,0.0,-0.99845,0.0,0.20835]
[1778490166985,41.51,80744.74,0.0,-0.99845,0.0,0.20835]
[1778490167061,41.51,80744.74,0.0,-0.99845,0.0,0.20835]
[1778490167191,41.51,80747.7,0.0,-0.99844,0.0,0.20942]
[1778490169329,41.51,80747.72,0.0,-0.99844,0.0,0.20943]
[1778490169557,41.51,80747.72,0.0,-0.99844,0.0,0.20943]
[1778490174858,41.51,80747.4,0.0,-0.99844,0.0,0.20931]
[1778490178024,41.51,80750.13,0.0,-0.99843,0.0,0.2103]
[1778490179059,41.51,80750.13,0.0,-0.99843,0.0,0.2103]
[1778490179100,41.51,80750.85,0.0,-0.99843,0.0,0.21057]
[1778490179309,41.51,80750.85,0.0,-0.99843,0.0,0.21057]
[1778490184928,41.51,80751.05,0.0,-0.99843,0.0,0.21064]
[1778490186942,41.51,80758.63,0.0,-0.9984,0.0,0.21342]
[1778490188052,41.51,80758.63,0.0,-0.9984,0.0,0.21342]
[1778490188059,41.51,80758.63,0.0,-0.9984,0.0,0.21342]
[1778490189963,41.51,80765.09,0.0,-0.99838,0.0,0.21582]
[1778490190892,41.51,80765.09,0.0,-0.99838,0.0,0.21582]
[1778490191062,41.51,80765.09,0.0,-0.99838,0.0,0.21582]
[1778490191715,41.51,80764.41,0.0,-0.99839,0.0,0.21557]
[1778490191808,41.51,80764.41,0.0,-0.99839,0.0,0.21557]
[1778490191977,41.51,80765.29,0.0,-0.99838,0.0,0.2159]
[1778490196006,41.51,80769.69,0.0,-0.99837,0.0,0.21754]
[1778490198019,41.51,80775.48,0.0,-0.99835,0.0,0.21973]
[1778490198566,41.51,80775.48,0.0,-0.99835,0.0,0.21973]
[1778490198809,41.51,80775.48,0.0,-0.99835,0.0,0.21973]
[1778490202021,41.51,80775.81,0.0,-0.99835,0.0,0.21985]
[1778490207082,41.51,80775.92,0.0,-0.99835,0.0,0.2199]
[1778490208384,41.51,80776.05,0.0,-0.99835,0.0,0.21994]
[1778490208557,41.51,80776.05,0.0,-0.99835,0.0,0.21994]
[1778490209214,41.51,80776.05,0.0,-0.99835,0.0,0.21994]
[1778490209308,41.51,80774.93,0.0,-0.99835,0.0,0.21952]
[1778490210103,41.51,80774.44,0.0,-0.99836,0.0,0.21933]
[1778490211110,41.51,80774.91,0.0,-0.99836,0.0,0.21874]
[1778490215138,41.51,80777.21,0.0,-0.99835,0.0,0.21961]
[1778490215402,41.51,80777.21,0.0,-0.99835,0.0,0.21961]
[1778490215557,41.51,80777.21,0.0,-0.99835,0.0,0.21961]
[1778490219845,41.51,80776.84,0.0,-0.99835,0.0,0.21947]
[1778490220060,41.51,80776.84,0.0,-0.99835,0.0,0.21947]
[1778490220080,41.51,80776.84,0.0,-0.99835,0.0,0.21947]
[1778490220173,41.51,80777.17,0.0,-0.99835,0.0,0.21959]
[1778490220307,41.51,80777.17,0.0,-0.99835,0.0,0.21959]
[1778490226215,41.51,80776.77,0.0,-0.99835,0.0,0.21944]
[1778490229865,41.51,80776.3,0.0,-0.99836,0.0,0.21927]
[1778490230057,41.51,80776.3,0.0,-0.99836,0.0,0.21927]
[1778490235278,41.51,80776.55,0.0,-0.99836,0.0,0.21936]
[1778490235636,41.51,80776.55,0.0,-0.99836,0.0,0.21936]
[1778490235806,41.51,80776.55,0.0,-0.99836,0.0,0.21936]
[1778490236460,41.51,80776.55,0.0,-0.99836,0.0,0.21936]
[1778490236558,41.51,80776.55,0.0,-0.99836,0.0,0.21936]
[1778490236659,41.51,80776.24,0.0,-0.99836,0.0,0.21924]
[1778490238917,41.51,80777.05,0.0,-0.99835,0.0,0.21955]
[1778490239061,41.51,80777.05,0.0,-0.99835,0.0,0.21955]
[1778490241320,41.51,80783.95,0.0,-0.99833,0.0,0.22218]
[1778490242889,41.51,80783.95,0.0,-0.99833,0.0,0.22218]
[1778490243059,41.51,80783.95,0.0,-0.99833,0.0,0.22218]
[1778490243160,41.51,80785.21,0.0,-0.99833,0.0,0.22266]
[1778490244341,41.51,80802.32,0.0,-0.99827,0.0,0.22931]
[1778490245348,41.51,80803.41,0.0,-0.99827,0.0,0.22974]
[1778490248098,41.51,80803.58,0.0,-0.99827,0.0,0.2298]
[1778490248131,41.51,80803.81,0.0,-0.99827,0.0,0.22989]
[1778490248307,41.51,80803.81,0.0,-0.99827,0.0,0.22989]
[1778490250383,41.51,80798.85,0.0,-0.99828,0.0,0.22794]
[1778490252893,41.51,80799.35,0.0,-0.99828,0.0,0.22814]
[1778490253062,41.51,80799.35,0.0,-0.99828,0.0,0.22814]
[1778490254411,41.51,80794.04,0.0,-0.9983,0.0,0.22607]
[1778490256804,41.51,80792.22,0.0,-0.99831,0.0,0.22536]
[1778490257059,41.51,80792.22,0.0,-0.99831,0.0,0.22536]
[1778490257067,41.51,80791.75,0.0,-0.99831,0.0,0.22518]
[1778490261965,41.51,80791.97,0.0,-0.99831,0.0,0.22527]
[1778490262057,41.51,80791.97,0.0,-0.99831,0.0,0.22527]
[1778490268279,41.51,80792.36,0.0,-0.99831,0.0,0.22542]
[1778490268310,41.51,80792.36,0.0,-0.99831,0.0,0.22542]
[1778490268509,41.51,80792.14,0.0,-0.99831,0.0,0.22533]
[1778490271530,41.51,80793.11,0.0,-0.99831,0.0,0.22492]
[1778490273544,41.51,80797.41,0.0,-0.9983,0.0,0.22659]
[1778490274636,41.51,80797.41,0.0,-0.9983,0.0,0.22659]
[1778490274807,41.51,80797.41,0.0,-0.9983,0.0,0.22659]
[1778490274832,41.51,80800.59,0.0,-0.99829,0.0,0.22783]
[1778490279284,41.51,80801.25,0.0,-0.99828,0.0,0.22809]
[1778490279308,41.51,80801.25,0.0,-0.99828,0.0,0.22809]
[1778490279586,41.51,80802.04,0.0,-0.99828,0.0,0.2284]
[1778490281055,41.51,80802.04,0.0,-0.99828,0.0,0.2284]
[1778490281308,41.51,80802.04,0.0,-0.99828,0.0,0.2284]
[1778490286635,41.51,80803.01,0.0,-0.99828,0.0,0.22878]
[1778490292029,41.51,80803.23,0.0,-0.99828,0.0,0.22886]
[1778490293685,41.51,80806.52,0.0,-0.99827,0.0,0.23016]
[1778490294621,41.51,80806.52,0.0,-0.99827,0.0,0.23016]
[1778490294809,41.51,80806.52,0.0,-0.99827,0.0,0.23016]
[1778490296812,41.51,80807.68,0.0,-0.99826,0.0,0.23062]
[1778490297057,41.51,80807.68,0.0,-0.99826,0.0,0.23062]
[1778490297158,41.51,80808.41,0.0,-0.99826,0.0,0.23091]
[1778490297712,41.51,80810.93,0.0,-0.99825,0.0,0.23191]
[1778490300021,41.51,80812.5,0.0,-0.99825,0.0,0.23253]
[1778490300060,41.51,80812.5,0.0,-0.99825,0.0,0.23253]
[1778490300114,41.51,80814.76,0.0,-0.99824,0.0,0.23343]
[1778490302747,41.51,80818.36,0.0,-0.99823,0.0,0.23488]
[1778490305768,41.51,80825.96,0.0,-0.9982,0.0,0.23795]
[1778490307064,41.51,80825.96,0.0,-0.9982,0.0,0.23795]
[1778490307308,41.51,80825.96,0.0,-0.9982,0.0,0.23795]
[1778490311197,41.51,80827.17,0.0,-0.9982,0.0,0.23844]
[1778490311306,41.51,80827.17,0.0,-0.9982,0.0,0.23844]
[1778490311590,41.51,80827.41,0.0,-0.9982,0.0,0.23854]
[1778490311807,41.51,80827.41,0.0,-0.9982,0.0,0.23854]
[1778490311812,41.51,80827.57,0.0,-0.9982,0.0,0.23861]
[1778490315840,41.51,80823.07,0.0,-0.99821,0.0,0.23678]
[1778490317120,41.51,80823.07,0.0,-0.99821,0.0,0.23678]
[1778490317308,41.51,80823.07,0.0,-0.99821,0.0,0.23678]
[1778490322482,41.51,80823.6,0.0,-0.99821,0.0,0.23699]
[1778490322560,41.51,80823.6,0.0,-0.99821,0.0,0.23699]
[1778490322889,41.51,80825.51,0.0,-0.9982,0.0,0.23777]
[1778490327924,41.51,80826.25,0.0,-0.9982,0.0,0.23807]
[1778490328708,41.51,80826.25,0.0,-0.9982,0.0,0.23807]
[1778490328819,41.51,80826.25,0.0,-0.9982,0.0,0.23807]
[1778490331952,41.51,80828.28,0.0,-0.9982,0.0,0.23807]
[1778490337188,41.51,80828.1,0.0,-0.9982,0.0,0.23799]
[1778490337308,41.51,80828.1,0.0,-0.9982,0.0,0.23799]
[1778490337289,41.51,80823.13,0.0,-0.99822,0.0,0.23598]
[1778490337995,41.51,80818.84,0.0,-0.99823,0.0,0.23425]
[1778490338931,41.51,80818.84,0.0,-0.99823,0.0,0.23425]
[1778490339060,41.51,80818.84,0.0,-0.99823,0.0,0.23425]
[1778490339140,41.51,80818.12,0.0,-0.99823,0.0,0.23397]
[1778490342023,41.51,80820.54,0.0,-0.99823,0.0,0.23494]
[1778490347058,41.51,80820.86,0.0,-0.99822,0.0,0.23507]
[1778490347460,41.51,80820.86,0.0,-0.99822,0.0,0.23507]
[1778490347558,41.51,80820.86,0.0,-0.99822,0.0,0.23507]
[1778490353100,41.51,80821.27,0.0,-0.99822,0.0,0.23523]
[1778490357352,41.51,80821.93,0.0,-0.99822,0.0,0.2355]
[1778490357557,41.51,80822.74,0.0,-0.99822,0.0,0.23582]
[1778490358135,41.51,80826.2,0.0,-0.99821,0.0,0.23722]
[1778490358963,41.51,80826.2,0.0,-0.99821,0.0,0.23722]
[1778490359063,41.51,80826.2,0.0,-0.99821,0.0,0.23722]
[1778490359142,41.51,80826.24,0.0,-0.99821,0.0,0.23724]
[1778490360917,41.51,80825.95,0.0,-0.99821,0.0,0.23712]
[1778490361071,41.51,80825.95,0.0,-0.99821,0.0,0.23712]
[1778490361156,41.51,80819.29,0.0,-0.99823,0.0,0.23443]
[1778490366191,41.51,80818.14,0.0,-0.99823,0.0,0.23397]
[1778490367441,41.51,80818.66,0.0,-0.99823,0.0,0.23418]
[1778490367557,41.51,80818.66,0.0,-0.99823,0.0,0.23418]
[1778490369574,41.51,80818.02,0.0,-0.99823,0.0,0.23392]
[1778490369808,41.51,80818.02,0.0,-0.99823,0.0,0.23392]
[1778490370219,41.51,80818.27,0.0,-0.99823,0.0,0.23403]
[1778490377295,41.51,80818.62,0.0,-0.99823,0.0,0.23417]
[1778490379058,41.51,80818.61,0.0,-0.99823,0.0,0.23416]
[1778490381323,41.51,80823.47,0.0,-0.99822,0.0,0.23612]
[1778490382258,41.51,80823.47,0.0,-0.99822,0.0,0.23612]
[1778490382307,41.51,80823.47,0.0,-0.99822,0.0,0.23612]
[1778490382330,41.51,80825.29,0.0,-0.99821,0.0,0.23685]
[1778490385392,41.51,80826.5,0.0,-0.99821,0.0,0.23734]
[1778490385568,41.51,80827.52,0.0,-0.9982,0.0,0.23776]
[1778490386358,41.51,80829.93,0.0,-0.99819,0.0,0.23874]
[1778490391305,41.51,80829.21,0.0,-0.9982,0.0,0.23845]
[1778490391406,41.51,80829.21,0.0,-0.9982,0.0,0.23762]
[1778490391558,41.51,80829.21,0.0,-0.9982,0.0,0.23762]
[1778490393407,41.51,80831.74,0.0,-0.99819,0.0,0.23865]
[1778490395059,41.51,80833.65,0.0,-0.99819,0.0,0.23943]
[1778490397926,41.51,80834.15,0.0,-0.99819,0.0,0.23964]
[1778490398058,41.51,80834.15,0.0,-0.99819,0.0,0.23964]
[1778490398442,41.51,80833.38,0.0,-0.99819,0.0,0.23932]
[1778490399394,41.51,80833.38,0.0,-0.99819,0.0,0.23932]
[1778490399556,41.51,80833.38,0.0,-0.99819,0.0,0.23932]
[1778490406498,41.51,80834.79,0.0,-0.99818,0.0,0.2399]
[1778490409004,41.51,80834.7,0.0,-0.99818,0.0,0.23986]
[1778490409038,41.51,80834.7,0.0,-0.99818,0.0,0.23986]
[1778490409062,41.51,80834.7,0.0,-0.99818,0.0,0.23986]
[1778490409105,41.51,80838.29,0.0,-0.99817,0.0,0.24134]
[1778490409753,41.51,80838.29,0.0,-0.99817,0.0,0.24134]
[1778490415656,41.51,80839.24,0.0,-0.99817,0.0,0.24173]
[1778490415809,41.51,80839.24,0.0,-0.99817,0.0,0.24173]
[1778490415911,41.51,80839.24,0.0,-0.99817,0.0,0.24173]
[1778490416061,41.51,80839.24,0.0,-0.99817,0.0,0.24173]
[1778490416134,41.51,80837.58,0.0,-0.99817,0.0,0.24104]
[1778490421761,41.51,80837.85,0.0,-0.99817,0.0,0.24115]
[1778490427645,41.51,80838.32,0.0,-0.99817,0.0,0.24135]
[1778490430667,41.51,80831.94,0.0,-0.99819,0.0,0.23873]
[1778490431674,41.51,80829.47,0.0,-0.9982,0.0,0.23773]
[1778490432728,41.51,80829.47,0.0,-0.9982,0.0,0.23773]
[1778490432808,41.51,80829.47,0.0,-0.9982,0.0,0.23773]
[1778490433009,41.51,80829.47,0.0,-0.9982,0.0,0.23773]
[1778490433061,41.51,80829.47,0.0,-0.9982,0.0,0.23773]
[1778490433110,41.51,80824.47,0.0,-0.99822,0.0,0.2357]
[1778490435236,41.51,80824.47,0.0,-0.99822,0.0,0.2357]
[1778490440738,41.51,80823.59,0.0,-0.99822,0.0,0.23535]
[1778490445773,41.51,80823.43,0.0,-0.99822,0.0,0.23528]
[1778490446780,41.51,80819.98,0.0,-0.99823,0.0,0.2339]
[1778490447787,41.51,80815.02,0.0,-0.99825,0.0,0.23191]
[1778490449515,41.51,80815.88,0.0,-0.99825,0.0,0.23226]
[1778490449558,41.51,80815.88,0.0,-0.99825,0.0,0.23226]
[1778490449747,41.51,80815.88,0.0,-0.99825,0.0,0.23226]
[1778490449808,41.51,80815.88,0.0,-0.99825,0.0,0.23226]
[1778490449903,41.51,80815.84,0.0,-0.99825,0.0,0.23224]
[1778490451815,41.51,80816.13,0.0,-0.99825,0.0,0.23155]
[1778490453829,41.51,80820.24,0.0,-0.99824,0.0,0.23318]
[1778490454836,41.51,80822.8,0.0,-0.99823,0.0,0.23421]
[1778490455712,41.51,80822.8,0.0,-0.99823,0.0,0.23421]
[1778490455808,41.51,80822.8,0.0,-0.99823,0.0,0.23421]
[1778490456027,41.51,80822.8,0.0,-0.99823,0.0,0.23421]
[1778490456060,41.51,80822.8,0.0,-0.99823,0.0,0.23421]
[1778490456128,41.51,80823.46,0.0,-0.99823,0.0,0.23448]
[1778490461885,41.51,80823.7,0.0,-0.99823,0.0,0.23457]
[1778490462893,41.51,80821.54,0.0,-0.99823,0.0,0.23371]
[1778490464183,41.51,80821.54,0.0,-0.99823,0.0,0.23371]
[1778490464307,41.51,80821.54,0.0,-0.99823,0.0,0.23371]
[1778490464458,41.51,80821.54,0.0,-0.99823,0.0,0.23371]
[1778490464404,41.51,80824.68,0.0,-0.99822,0.0,0.23497]
[1778490464560,41.51,80824.68,0.0,-0.99822,0.0,0.23497]
[1778490469942,41.51,80824.66,0.0,-0.99822,0.0,0.23496]
[1778490472865,41.51,80825.1,0.0,-0.99822,0.0,0.23514]
[1778490473060,41.51,80825.1,0.0,-0.99822,0.0,0.23514]
[1778490473079,41.51,80825.1,0.0,-0.99822,0.0,0.23514]
[1778490473308,41.51,80825.1,0.0,-0.99822,0.0,0.23514]
[1778490473402,41.51,80823.53,0.0,-0.99823,0.0,0.2345]
[1778490473970,41.51,80827.9,0.0,-0.99821,0.0,0.23627]
[1778490476991,41.51,80825.78,0.0,-0.99822,0.0,0.23541]
[1778490478077,41.51,80825.78,0.0,-0.99822,0.0,0.23541]
[1778490478183,41.51,80825.78,0.0,-0.99822,0.0,0.23541]
[1778490478311,41.51,80825.78,0.0,-0.99822,0.0,0.23541]
[1778490478330,41.51,80826.93,0.0,-0.99822,0.0,0.23587]
[1778490483093,41.51,80826.93,0.0,-0.99822,0.0,0.23587]
[1778490483223,41.51,80826.93,0.0,-0.99822,0.0,0.23587]
[1778490483308,41.51,80826.93,0.0,-0.99822,0.0,0.23587]
[1778490483319,41.51,80825.76,0.0,-0.99822,0.0,0.2354]
[1778490490082,41.51,80825.56,0.0,-0.99822,0.0,0.23532]
[1778490493439,41.51,80824.39,0.0,-0.99823,0.0,0.23485]
[1778490493488,41.51,80824.02,0.0,-0.99823,0.0,0.2347]
[1778490493558,41.51,80824.02,0.0,-0.99823,0.0,0.2347]
[1778490493616,41.51,80824.02,0.0,-0.99823,0.0,0.2347]
[1778490493813,41.51,80824.02,0.0,-0.99823,0.0,0.2347]
[1778490499145,41.51,80823.48,0.0,-0.99823,0.0,0.23448]
[1778490504180,41.51,80823.96,0.0,-0.99823,0.0,0.23468]
[1778490504594,41.51,80823.96,0.0,-0.99823,0.0,0.23468]
[1778490504807,41.51,80823.96,0.0,-0.99823,0.0,0.23468]
[1778490504818,41.51,80823.96,0.0,-0.99823,0.0,0.23468]
[1778490505063,41.51,80823.96,0.0,-0.99823,0.0,0.23468]
[1778490505142,41.51,80823.96,0.0,-0.99823,0.0,0.23468]
[1778490508708,41.51,80824.28,0.0,-0.99823,0.0,0.23481]
[1778490511223,41.51,80823.88,0.0,-0.99823,0.0,0.23464]
[1778490511308,41.51,80823.88,0.0,-0.99823,0.0,0.23464]
[1778490511320,41.51,80824.44,0.0,-0.99823,0.0,0.23405]
[1778490511731,41.51,80824.44,0.0,-0.99823,0.0,0.23405]
[1778490511808,41.51,80824.44,0.0,-0.99823,0.0,0.23405]
[1778490517271,41.51,80824.58,0.0,-0.99823,0.0,0.23411]
[1778490522306,41.51,80824.03,0.0,-0.99823,0.0,0.23389]
[1778490522590,41.51,80824.03,0.0,-0.99823,0.0,0.23389]
[1778490522757,41.51,80824.03,0.0,-0.99823,0.0,0.23389]
[1778490522810,41.51,80824.03,0.0,-0.99823,0.0,0.23389]
[1778490523313,41.51,80824.15,0.0,-0.99823,0.0,0.23394]
[1778490528534,41.51,80824.88,0.0,-0.99823,0.0,0.23423]
[1778490528560,41.51,80824.88,0.0,-0.99823,0.0,0.23423]
[1778490528547,41.51,80827.33,0.0,-0.99822,0.0,0.23521]
[1778490528710,41.51,80827.33,0.0,-0.99822,0.0,0.23521]
[1778490528810,41.51,80827.33,0.0,-0.99822,0.0,0.23521]
[1778490534390,41.51,80827.99,0.0,-0.99822,0.0,0.23548]
[1778490535759,41.51,80828.95,0.0,-0.99822,0.0,0.23587]
[1778490535808,41.51,80828.95,0.0,-0.99822,0.0,0.23587]
[1778490535934,41.51,80828.95,0.0,-0.99822,0.0,0.23587]
[1778490536065,41.51,80828.95,0.0,-0.99822,0.0,0.23587]
[1778490536404,41.51,80827.26,0.0,-0.99822,0.0,0.23519]
[1778490540903,41.51,80826.92,0.0,-0.99822,0.0,0.23505]
[1778490542731,41.51,80827.46,0.0,-0.99822,0.0,0.23527]
[1778490542811,41.51,80827.46,0.0,-0.99822,0.0,0.23527]
[1778490542855,41.51,80827.46,0.0,-0.99822,0.0,0.23527]
[1778490543060,41.51,80827.46,0.0,-0.99822,0.0,0.23527]
[1778490543454,41.51,80828.05,0.0,-0.99822,0.0,0.2355]
[1778490544461,41.51,80834.27,0.0,-0.9982,0.0,0.23803]
[1778490545468,41.51,80837.98,0.0,-0.99819,0.0,0.23954]
[1778490546475,41.51,80830.84,0.0,-0.99821,0.0,0.23663]
[1778490547067,41.51,80830.84,0.0,-0.99821,0.0,0.23663]
[1778490547236,41.51,80830.84,0.0,-0.99821,0.0,0.23663]
[1778490547309,41.51,80830.84,0.0,-0.99821,0.0,0.23663]
[1778490547483,41.51,80830.09,0.0,-0.99821,0.0,0.23633]
[1778490552518,41.51,80830.14,0.0,-0.99821,0.0,0.23635]
[1778490554533,41.51,80838.74,0.0,-0.99818,0.0,0.23985]
[1778490555540,41.51,80844.35,0.0,-0.99816,0.0,0.24216]
[1778490556646,41.51,80844.25,0.0,-0.99816,0.0,0.24212]
[1778490556808,41.51,80844.25,0.0,-0.99816,0.0,0.24212]
[1778490556856,41.51,80844.25,0.0,-0.99816,0.0,0.24212]
[1778490557060,41.51,80844.25,0.0,-0.99816,0.0,0.24212]
[1778490557555,41.51,80844.4,0.0,-0.99816,0.0,0.24218]
[1778490559569,41.51,80846.5,0.0,-0.99816,0.0,0.24305]
[1778490562591,41.51,80850.42,0.0,-0.99814,0.0,0.24468]
[1778490563249,41.51,80850.42,0.0,-0.99814,0.0,0.24468]
[1778490563308,41.51,80850.42,0.0,-0.99814,0.0,0.24468]
[1778490563415,41.51,80850.42,0.0,-0.99814,0.0,0.24468]
[1778490563559,41.51,80850.42,0.0,-0.99814,0.0,0.24468]
[1778490563598,41.51,80850.43,0.0,-0.99814,0.0,0.24469]
[1778490564605,41.51,80844.42,0.0,-0.99816,0.0,0.24219]
[1778490569399,41.51,80845.42,0.0,-0.99816,0.0,0.2426]
[1778490569557,41.51,80845.42,0.0,-0.99816,0.0,0.2426]
[1778490569614,41.51,80838.55,0.0,-0.99818,0.0,0.23977]
[1778490569809,41.51,80838.55,0.0,-0.99818,0.0,0.23977]
[1778490576689,41.51,80838.99,0.0,-0.99819,0.0,0.23912]
[1778490580008,41.51,80839.02,0.0,-0.99819,0.0,0.23913]
[1778490580060,41.51,80839.02,0.0,-0.99819,0.0,0.23913]
[1778490580329,41.51,80839.02,0.0,-0.99819,0.0,0.23913]
[1778490580559,41.51,80839.02,0.0,-0.99819,0.0,0.23913]
[1778490580409,41.51,80838.69,0.0,-0.99819,0.0,0.239]
[1778490585752,41.51,80840.46,0.0,-0.99818,0.0,0.23972]
[1778490587240,41.51,80840.46,0.0,-0.99818,0.0,0.23972]
[1778490587307,41.51,80840.46,0.0,-0.99818,0.0,0.23972]
[1778490587605,41.51,80840.46,0.0,-0.99818,0.0,0.23972]
[1778490587341,41.51,80847.79,0.0,-0.99816,0.0,0.24274]
[1778490587808,41.51,80847.79,0.0,-0.99816,0.0,0.24274]
[1778490592056,41.51,80849.3,0.0,-0.99815,0.0,0.24337]
[1778490592239,41.51,80849.3,0.0,-0.99815,0.0,0.24337]
[1778490592308,41.51,80849.3,0.0,-0.99815,0.0,0.24337]
[1778490592340,41.51,80850.54,0.0,-0.99815,0.0,0.24389]
[1778490598132,41.51,80850.62,0.0,-0.99815,0.0,0.24392]
[1778490598235,41.51,80850.62,0.0,-0.99815,0.0,0.24392]
[1778490598310,41.51,80850.62,0.0,-0.99815,0.0,0.24392]
[1778490598336,41.51,80850.97,0.0,-0.99815,0.0,0.24407]
[1778490604229,41.51,80851.78,0.0,-0.99815,0.0,0.2444]
[1778490604309,41.51,80851.78,0.0,-0.99815,0.0,0.2444]
[1778490604333,41.51,80851.78,0.0,-0.99815,0.0,0.2444]
[1778490604560,41.51,80851.78,0.0,-0.99815,0.0,0.2444]
[1778490604435,41.51,80851.23,0.0,-0.99815,0.0,0.24417]
[1778490605892,41.51,80846.89,0.0,-0.99816,0.0,0.24237]
[1778490610934,41.51,80846.93,0.0,-0.99816,0.0,0.24239]
[1778490614960,41.51,80850.21,0.0,-0.99815,0.0,0.24375]
[1778490615967,41.51,80859.69,0.0,-0.99812,0.0,0.24772]
[1778490616974,41.51,80866.32,0.0,-0.99809,0.0,0.25053]
[1778490618635,41.51,80866.32,0.0,-0.99809,0.0,0.25053]
[1778490618660,41.51,80869.86,0.0,-0.99808,0.0,0.25204]
[1778490618808,41.51,80869.86,0.0,-0.99808,0.0,0.25204]
[1778490618856,41.51,80869.86,0.0,-0.99808,0.0,0.25204]
[1778490619061,41.51,80869.86,0.0,-0.99808,0.0,0.25204]
[1778490621002,41.51,80867.87,0.0,-0.99809,0.0,0.25119]
[1778490622009,41.51,80864.46,0.0,-0.9981,0.0,0.24974]
[1778490623195,41.51,80864.46,0.0,-0.9981,0.0,0.24974]
[1778490623308,41.51,80864.46,0.0,-0.9981,0.0,0.24974]
[1778490623368,41.51,80864.46,0.0,-0.9981,0.0,0.24974]
[1778490623559,41.51,80864.46,0.0,-0.9981,0.0,0.24974]
[1778490623655,41.51,80865.41,0.0,-0.9981,0.0,0.25014]
[1778490629468,41.51,80867.13,0.0,-0.99809,0.0,0.25088]
[1778490629558,41.51,80867.13,0.0,-0.99809,0.0,0.25088]
[1778490629626,41.51,80866.96,0.0,-0.99809,0.0,0.2508]
[1778490629734,41.51,80866.96,0.0,-0.99809,0.0,0.2508]
[1778490629808,41.51,80866.96,0.0,-0.99809,0.0,0.2508]
[1778490635104,41.51,80866.83,0.0,-0.9981,0.0,0.24989]
[1778490636084,41.51,80866.83,0.0,-0.9981,0.0,0.24989]
[1778490636309,41.51,80866.83,0.0,-0.9981,0.0,0.24989]
[1778490636384,41.51,80866.83,0.0,-0.9981,0.0,0.24989]
[1778490636559,41.51,80866.83,0.0,-0.9981,0.0,0.24989]
[1778490636630,41.51,80867.55,0.0,-0.9981,0.0,0.25019]
[1778490639917,41.51,80867.33,0.0,-0.9981,0.0,0.2501]
[1778490643232,41.51,80866.85,0.0,-0.9981,0.0,0.24989]
[1778490643308,41.51,80866.85,0.0,-0.9981,0.0,0.24989]
[1778490643460,41.51,80866.85,0.0,-0.9981,0.0,0.24989]
[1778490643560,41.51,80866.85,0.0,-0.9981,0.0,0.24989]
[1778490643651,41.51,80866.78,0.0,-0.9981,0.0,0.24986]
[1778490647188,41.51,80864.2,0.0,-0.99811,0.0,0.24877]
[1778490647963,41.51,80864.2,0.0,-0.99811,0.0,0.24877]
[1778490648058,41.51,80864.2,0.0,-0.99811,0.0,0.24877]
[1778490648142,41.51,80864.2,0.0,-0.99811,0.0,0.24877]
[1778490648308,41.51,80864.2,0.0,-0.99811,0.0,0.24877]
[1778490648390,41.51,80864.48,0.0,-0.99811,0.0,0.24889]
[1778490653909,41.51,80864.06,0.0,-0.99811,0.0,0.24871]
[1778490654058,41.51,80864.06,0.0,-0.99811,0.0,0.24871]
[1778490654350,41.51,80864.06,0.0,-0.99811,0.0,0.24871]
[1778490654559,41.51,80864.06,0.0,-0.99811,0.0,0.24871]
[1778490654660,41.51,80862.56,0.0,-0.99811,0.0,0.24808]
[1778490655244,41.51,80865.07,0.0,-0.99811,0.0,0.24914]
[1778490656473,41.51,80865.07,0.0,-0.99811,0.0,0.24914]
[1778490656559,41.51,80865.07,0.0,-0.99811,0.0,0.24914]
[1778490658593,41.51,80863.47,0.0,-0.99811,0.0,0.24846]
[1778490658691,41.51,80862.94,0.0,-0.99811,0.0,0.24824]
[1778490658809,41.51,80862.94,0.0,-0.99811,0.0,0.24824]
[1778490659273,41.51,80864.45,0.0,-0.99811,0.0,0.24888]
[1778490660646,41.51,80864.45,0.0,-0.99811,0.0,0.24888]
[1778490660809,41.51,80863.23,0.0,-0.99811,0.0,0.24836]
[1778490665902,41.51,80863.26,0.0,-0.99811,0.0,0.24837]
[1778490666058,41.51,80863.26,0.0,-0.99811,0.0,0.24837]
[1778490666125,41.51,80863.26,0.0,-0.99811,0.0,0.24837]
[1778490666310,41.51,80863.26,0.0,-0.99811,0.0,0.24837]
[1778490666321,41.51,80863.88,0.0,-0.99811,0.0,0.24863]
[1778490671356,41.51,80858.14,0.0,-0.99813,0.0,0.24622]
[1778490672088,41.51,80858.14,0.0,-0.99813,0.0,0.24622]
[1778490672307,41.51,80858.14,0.0,-0.99813,0.0,0.24622]
[1778490672427,41.51,80858.14,0.0,-0.99813,0.0,0.24622]
[1778490672559,41.51,80858.14,0.0,-0.99813,0.0,0.24622]
[1778490672656,41.51,80854.52,0.0,-0.99814,0.0,0.2447]
[1778490678620,41.51,80853.1,0.0,-0.99815,0.0,0.24411]
[1778490678810,41.51,80853.1,0.0,-0.99815,0.0,0.24411]
[1778490679413,41.51,80862.45,0.0,-0.99811,0.0,0.24803]
[1778490679879,41.51,80862.45,0.0,-0.99811,0.0,0.24803]
[1778490680057,41.51,80862.45,0.0,-0.99811,0.0,0.24803]
[1778490680420,41.51,80862.4,0.0,-0.99811,0.0,0.24801]
[1778490682244,41.51,80862.62,0.0,-0.99811,0.0,0.2481]
[1778490682309,41.51,80862.62,0.0,-0.99811,0.0,0.2481]
[1778490684448,41.51,80865.16,0.0,-0.9981,0.0,0.24918]
[1778490685600,41.51,80865.16,0.0,-0.9981,0.0,0.24918]
[1778490685808,41.51,80865.23,0.0,-0.9981,0.0,0.24921]
[1778490691497,41.51,80866.7,0.0,-0.99811,0.0,0.24897]
[1778490693172,41.51,80866.8,0.0,-0.99811,0.0,0.24901]
[1778490693310,41.51,80866.8,0.0,-0.99811,0.0,0.24901]
[1778490693511,41.51,80867.86,0.0,-0.9981,0.0,0.24946]
[1778490694321,41.51,80867.86,0.0,-0.9981,0.0,0.24946]
[1778490694559,41.51,80867.86,0.0,-0.9981,0.0,0.24946]
[1778490697794,41.51,80868.03,0.0,-0.9981,0.0,0.24953]
[1778490702574,41.51,80873.67,0.0,-0.99808,0.0,0.25194]
[1778490702942,41.51,80873.67,0.0,-0.99808,0.0,0.25194]
[1778490703058,41.51,80873.67,0.0,-0.99808,0.0,0.25194]
[1778490703498,41.51,80873.67,0.0,-0.99808,0.0,0.25194]
[1778490703558,41.51,80873.67,0.0,-0.99808,0.0,0.25194]
[1778490703581,41.51,80874.1,0.0,-0.99808,0.0,0.25213]
[1778490708616,41.51,80876.43,0.0,-0.99807,0.0,0.25313]
[1778490709378,41.51,80876.43,0.0,-0.99807,0.0,0.25313]
[1778490709558,41.51,80876.43,0.0,-0.99807,0.0,0.25313]
[1778490709649,41.51,80876.43,0.0,-0.99807,0.0,0.25313]
[1778490709751,41.51,80876.66,0.0,-0.99807,0.0,0.25322]
[1778490709808,41.51,80876.66,0.0,-0.99807,0.0,0.25322]
[1778490710630,41.51,80878.38,0.0,-0.99806,0.0,0.25397]
[1778490714658,41.51,80880.27,0.0,-0.99806,0.0,0.25478]
[1778490718623,41.51,80880.23,0.0,-0.99806,0.0,0.25476]
[1778490718686,41.51,80880.28,0.0,-0.99806,0.0,0.25479]
[1778490718808,41.51,80880.28,0.0,-0.99806,0.0,0.25479]
[1778490718955,41.51,80880.28,0.0,-0.99806,0.0,0.25479]
[1778490719060,41.51,80880.28,0.0,-0.99806,0.0,0.25479]
[1778490719693,41.51,80880.49,0.0,-0.99806,0.0,0.25488]
[1778490724728,41.51,80880.38,0.0,-0.99806,0.0,0.25483]
[1778490729765,41.51,80880.73,0.0,-0.99806,0.0,0.25498]
[1778490730220,41.51,80880.73,0.0,-0.99806,0.0,0.25498]
[1778490730315,41.51,80880.73,0.0,-0.99806,0.0,0.25498]
[1778490730494,41.51,80880.73,0.0,-0.99806,0.0,0.25498]
[1778490730567,41.51,80880.73,0.0,-0.99806,0.0,0.25498]
[1778490730771,41.51,80880.39,0.0,-0.99806,0.0,0.25483]
[1778490737628,41.51,80880.36,0.0,-0.99806,0.0,0.25482]
[1778490737774,41.51,80880.06,0.0,-0.99806,0.0,0.25469]
[1778490737807,41.51,80880.06,0.0,-0.99806,0.0,0.25469]
[1778490737978,41.51,80880.06,0.0,-0.99806,0.0,0.25469]
[1778490738072,41.51,80880.06,0.0,-0.99806,0.0,0.25469]
[1778490738173,41.51,80879.81,0.0,-0.99806,0.0,0.25458]
[1778490745186,41.51,80880.01,0.0,-0.99806,0.0,0.25467]
[1778490745308,41.51,80880.01,0.0,-0.99806,0.0,0.25467]
[1778490745609,41.51,80880.01,0.0,-0.99806,0.0,0.25467]
[1778490745771,41.51,80880.31,0.0,-0.99806,0.0,0.2548]
[1778490745807,41.51,80880.31,0.0,-0.99806,0.0,0.2548]
[1778490745878,41.51,80882.22,0.0,-0.99805,0.0,0.25563]
[1778490748899,41.51,80884.48,0.0,-0.99804,0.0,0.25661]
[1778490753934,41.51,80884.92,0.0,-0.99805,0.0,0.25592]
[1778490756086,41.51,80884.46,0.0,-0.99805,0.0,0.25572]
[1778490756307,41.51,80884.46,0.0,-0.99805,0.0,0.25572]
[1778490756438,41.51,80884.46,0.0,-0.99805,0.0,0.25572]
[1778490756558,41.51,80884.46,0.0,-0.99805,0.0,0.25572]
[1778490756660,41.51,80885.31,0.0,-0.99805,0.0,0.25609]
[1778490761444,41.51,80885.06,0.0,-0.99805,0.0,0.25598]
[1778490761558,41.51,80885.06,0.0,-0.99805,0.0,0.25598]
[1778490761786,41.51,80885.06,0.0,-0.99805,0.0,0.25598]
[1778490762510,41.51,80885.06,0.0,-0.99805,0.0,0.25598]
[1778490762558,41.51,80885.06,0.0,-0.99805,0.0,0.25598]
[1778490762611,41.51,80883.37,0.0,-0.99805,0.0,0.25525]
[1778490762998,41.51,80876.57,0.0,-0.99808,0.0,0.25232]
[1778490764360,41.51,80876.57,0.0,-0.99808,0.0,0.25232]
[1778490764562,41.51,80876.57,0.0,-0.99808,0.0,0.25232]
[1778490764579,41.51,80873.76,0.0,-0.99809,0.0,0.25111]
[1778490770049,41.51,80872.63,0.0,-0.99809,0.0,0.25063]
[1778490774460,41.51,80873.01,0.0,-0.99809,0.0,0.25079]
[1778490774557,41.51,80873.01,0.0,-0.99809,0.0,0.25079]
[1778490774659,41.51,80875.16,0.0,-0.99808,0.0,0.25171]
[1778490775059,41.51,80875.16,0.0,-0.99808,0.0,0.25171]
[1778490775084,41.51,80877.36,0.0,-0.99807,0.0,0.25266]
[1778490780608,41.51,80877.8,0.0,-0.99807,0.0,0.25284]
[1778490781633,41.51,80877.71,0.0,-0.99807,0.0,0.25281]
[1778490781807,41.51,80877.71,0.0,-0.99807,0.0,0.25281]
[1778490785806,41.51,80876.77,0.0,-0.99808,0.0,0.2524]
[1778490785823,41.51,80877.46,0.0,-0.99807,0.0,0.2527]
[1778490786059,41.51,80877.46,0.0,-0.99807,0.0,0.2527]
[1778490787520,41.51,80877.4,0.0,-0.99807,0.0,0.25267]
[1778490787558,41.51,80877.4,0.0,-0.99807,0.0,0.25267]
[1778490793211,41.51,80877.67,0.0,-0.99807,0.0,0.25279]
[1778490796639,41.51,80877.67,0.0,-0.99807,0.0,0.25279]
[1778490796808,41.51,80877.67,0.0,-0.99807,0.0,0.25279]
[1778490798334,41.51,80878.71,0.0,-0.99807,0.0,0.25324]
[1778490798558,41.51,80878.71,0.0,-0.99807,0.0,0.25324]
[1778490798660,41.51,80878.47,0.0,-0.99807,0.0,0.25313]
[1778490804290,41.51,80877.93,0.0,-0.99807,0.0,0.2529]
[1778490806625,41.51,80877.99,0.0,-0.99807,0.0,0.25293]
[1778490806807,41.51,80877.99,0.0,-0.99807,0.0,0.25293]
[1778490808318,41.51,80881.61,0.0,-0.99806,0.0,0.25449]
[1778490810065,41.51,80882.44,0.0,-0.99806,0.0,0.25485]
[1778490810309,41.51,80882.44,0.0,-0.99806,0.0,0.25485]
[1778490810332,41.51,80884.77,0.0,-0.99805,0.0,0.25586]
[1778490811339,41.51,80886.09,0.0,-0.99805,0.0,0.25555]
[1778490812814,41.51,80886.09,0.0,-0.99805,0.0,0.25555]
[1778490812346,41.51,80890.31,0.0,-0.99803,0.0,0.25739]
[1778490813058,41.51,80890.31,0.0,-0.99803,0.0,0.25739]
[1778490817381,41.51,80894.29,0.0,-0.99802,0.0,0.25913]
[1778490820402,41.51,80902.17,0.0,-0.99799,0.0,0.26261]
[1778490821074,41.51,80902.17,0.0,-0.99799,0.0,0.26261]
[1778490821307,41.51,80902.17,0.0,-0.99799,0.0,0.26261]
[1778490823971,41.51,80903.55,0.0,-0.99799,0.0,0.26323]
[1778490824060,41.51,80903.55,0.0,-0.99799,0.0,0.26323]
[1778490824430,41.51,80903.24,0.0,-0.99799,0.0,0.26309]
[1778490827451,41.51,80900.15,0.0,-0.998,0.0,0.26172]
[1778490834500,41.51,80900.09,0.0,-0.998,0.0,0.26169]
[1778490837808,41.51,80902.45,0.0,-0.99799,0.0,0.26274]
[1778490839063,41.51,80902.61,0.0,-0.99799,0.0,0.26281]
[1778490842807,41.51,80902.53,0.0,-0.99799,0.0,0.26277]
[1778490843066,41.51,80903.73,0.0,-0.99798,0.0,0.26331]
[1778490843563,41.51,80903.16,0.0,-0.99799,0.0,0.26305]
[1778490844023,41.51,80903.16,0.0,-0.99799,0.0,0.26305]
[1778490844060,41.51,80903.16,0.0,-0.99799,0.0,0.26305]
[1778490849032,41.51,80905.37,0.0,-0.99798,0.0,0.26404]
[1778490849061,41.51,80905.37,0.0,-0.99798,0.0,0.26404]
[1778490849196,41.51,80905.37,0.0,-0.99798,0.0,0.26404]
[1778490849307,41.51,80905.37,0.0,-0.99798,0.0,0.26404]
[1778490849606,41.51,80905.17,0.0,-0.99798,0.0,0.26395]
[1778490851619,41.51,80908.57,0.0,-0.99797,0.0,0.26547]
[1778490856654,41.51,80908.56,0.0,-0.99797,0.0,0.26547]
[1778490857618,41.51,80908.56,0.0,-0.99797,0.0,0.26547]
[1778490857815,41.51,80908.56,0.0,-0.99797,0.0,0.26547]
[1778490863703,41.51,80908.54,0.0,-0.99797,0.0,0.26546]
[1778490868738,41.51,80908.28,0.0,-0.99797,0.0,0.26534]
[1778490871805,41.51,80908.75,0.0,-0.99797,0.0,0.26555]
[1778490872061,41.51,80908.31,0.0,-0.99797,0.0,0.26445]
[1778490872658,41.51,80908.31,0.0,-0.99797,0.0,0.26445]
[1778490872809,41.51,80908.31,0.0,-0.99797,0.0,0.26445]
[1778490872905,41.51,80907.52,0.0,-0.99798,0.0,0.2641]
[1778490878808,41.51,80906.99,0.0,-0.99798,0.0,0.26386]
[1778490883843,41.51,80908.21,0.0,-0.99797,0.0,0.26441]
[1778490888878,41.51,80908.86,0.0,-0.99797,0.0,0.2647]
[1778490893913,41.51,80909.04,0.0,-0.99797,0.0,0.26478]
[1778490898948,41.51,80910.3,0.0,-0.99797,0.0,0.26534]
[1778490900814,41.51,80910.3,0.0,-0.99797,0.0,0.26534]
[1778490901066,41.51,80909.76,0.0,-0.99797,0.0,0.2651]
[1778490907004,41.51,80912.34,0.0,-0.99796,0.0,0.26626]
[1778490908191,41.51,80912.34,0.0,-0.99796,0.0,0.26626]
[1778490908308,41.51,80912.34,0.0,-0.99796,0.0,0.26626]
[1778490908364,41.51,80912.34,0.0,-0.99796,0.0,0.26626]
[1778490908558,41.51,80912.34,0.0,-0.99796,0.0,0.26626]
[1778490908873,41.51,80912.5,0.0,-0.99796,0.0,0.26633]
[1778490913047,41.51,80916.32,0.0,-0.99794,0.0,0.26805]
[1778490914478,41.51,80916.32,0.0,-0.99794,0.0,0.26805]
[1778490914559,41.51,80916.32,0.0,-0.99794,0.0,0.26805]
[1778490914617,41.51,80916.32,0.0,-0.99794,0.0,0.26805]
[1778490914807,41.51,80916.32,0.0,-0.99794,0.0,0.26805]
[1778490914908,41.51,80917.36,0.0,-0.99794,0.0,0.26853]
[1778490921103,41.51,80917.62,0.0,-0.99794,0.0,0.26864]
[1778490924476,41.51,80916.2,0.0,-0.99794,0.0,0.268]
[1778490924558,41.51,80916.2,0.0,-0.99794,0.0,0.268]
[1778490932262,41.51,80916.45,0.0,-0.99794,0.0,0.26811]
[1778490932288,41.51,80916.7,0.0,-0.99795,0.0,0.26731]
[1778490935938,41.51,80917.3,0.0,-0.99795,0.0,0.26759]
[1778490936017,41.51,80917.3,0.0,-0.99795,0.0,0.26759]
[1778490936059,41.51,80917.3,0.0,-0.99795,0.0,0.26759]
[1778490936114,41.51,80917.3,0.0,-0.99795,0.0,0.26759]
[1778490941244,41.51,80917.38,0.0,-0.99795,0.0,0.26762]
[1778490947286,41.51,80917.77,0.0,-0.99795,0.0,0.2678]
[1778490949301,41.51,80914.78,0.0,-0.99796,0.0,0.26645]
[1778490950529,41.51,80914.78,0.0,-0.99796,0.0,0.26645]
[1778490950565,41.51,80914.78,0.0,-0.99796,0.0,0.26645]
[1778490950875,41.51,80914.78,0.0,-0.99796,0.0,0.26645]
[1778490950963,41.51,80914.29,0.0,-0.99796,0.0,0.26623]
[1778490951061,41.51,80914.29,0.0,-0.99796,0.0,0.26623]
[1778490951315,41.51,80909.59,0.0,-0.99798,0.0,0.26412]
[1778490955774,41.51,80908.32,0.0,-0.99798,0.0,0.26355]
[1778490955809,41.51,80908.32,0.0,-0.99798,0.0,0.26355]
[1778490957357,41.51,80904.26,0.0,-0.998,0.0,0.26175]
[1778490959813,41.51,80906.14,0.0,-0.99799,0.0,0.26258]
[1778490959870,41.51,80906.14,0.0,-0.99799,0.0,0.26258]
[1778490959912,41.51,80914.06,0.0,-0.99796,0.0,0.26612]
[1778490960062,41.51,80914.06,0.0,-0.99796,0.0,0.26612]
[1778490961386,41.51,80918.12,0.0,-0.99794,0.0,0.26796]
[1778490966976,41.51,80919.78,0.0,-0.99794,0.0,0.26871]
[1778490968471,41.51,80919.79,0.0,-0.99794,0.0,0.26871]
[1778490968561,41.51,80919.79,0.0,-0.99794,0.0,0.26871]
[1778490968843,41.51,80919.79,0.0,-0.99794,0.0,0.26871]
[1778490968944,41.51,80919.64,0.0,-0.99794,0.0,0.26864]
[1778490969057,41.51,80919.64,0.0,-0.99794,0.0,0.26864]
[1778490969442,41.51,80913.69,0.0,-0.99796,0.0,0.26596]
[1778490971791,41.51,80913.11,0.0,-0.99796,0.0,0.2657]
[1778490971808,41.51,80913.11,0.0,-0.99796,0.0,0.2657]
[1778490976146,41.51,80915.22,0.0,-0.99796,0.0,0.26665]
[1778490976308,41.51,80915.22,0.0,-0.99796,0.0,0.26665]
[1778490976870,41.51,80915.22,0.0,-0.99796,0.0,0.26665]
[1778490976971,41.51,80915.89,0.0,-0.99795,0.0,0.26695]
[1778490977058,41.51,80915.89,0.0,-0.99795,0.0,0.26695]
[1778490977498,41.51,80919.36,0.0,-0.99794,0.0,0.26852]
[1778490984547,41.51,80920.86,0.0,-0.99793,0.0,0.2692]
[1778490985385,41.51,80920.86,0.0,-0.99793,0.0,0.2692]
[1778490985560,41.51,80920.86,0.0,-0.99793,0.0,0.2692]
[1778490991596,41.51,80916.57,0.0,-0.99796,0.0,0.26635]
[1778490992823,41.51,80916.57,0.0,-0.99796,0.0,0.26635]
[1778490993065,41.51,80916.77,0.0,-0.99796,0.0,0.26644]
[1778490993212,41.51,80916.77,0.0,-0.99796,0.0,0.26644]
[1778490993308,41.51,80916.77,0.0,-0.99796,0.0,0.26644]
[1778490994618,41.51,80921.43,0.0,-0.99794,0.0,0.26854]
[1778490999652,41.51,80919.86,0.0,-0.99794,0.0,0.26783]
[1778491000632,41.51,80919.86,0.0,-0.99794,0.0,0.26783]
[1778491000812,41.51,80919.86,0.0,-0.99794,0.0,0.26783]
[1778491006701,41.51,80919.84,0.0,-0.99794,0.0,0.26782]
[1778491012743,41.51,80920.04,0.0,-0.99794,0.0,0.26791]
[1778491015138,41.51,80919.49,0.0,-0.99795,0.0,0.26766]
[1778491015310,41.51,80919.49,0.0,-0.99795,0.0,0.26766]
[1778491015330,41.51,80919.49,0.0,-0.99795,0.0,0.26766]
[1778491015562,41.51,80919.49,0.0,-0.99795,0.0,0.26766]
[1778491015663,41.51,80919.49,0.0,-0.99795,0.0,0.26766]
[1778491017778,41.51,80916.43,0.0,-0.99796,0.0,0.26628]
[1778491018893,41.51,80916.43,0.0,-0.99796,0.0,0.26628]
[1778491019062,41.51,80916.43,0.0,-0.99796,0.0,0.26628]
[1778491018994,41.51,80913.95,0.0,-0.99797,0.0,0.26517]
[1778491021806,41.51,80911.77,0.0,-0.99798,0.0,0.26419]
[1778491022098,41.51,80911.77,0.0,-0.99798,0.0,0.26419]
[1778491022310,41.51,80911.77,0.0,-0.99798,0.0,0.26419]
[1778491022813,41.51,80911.94,0.0,-0.99797,0.0,0.26427]
[1778491024711,41.51,80911.85,0.0,-0.99797,0.0,0.26423]
[1778491024810,41.51,80911.85,0.0,-0.99797,0.0,0.26423]
[1778491027848,41.51,80905.85,0.0,-0.998,0.0,0.26156]
[1778491028473,41.51,80905.85,0.0,-0.998,0.0,0.26156]
[1778491028562,41.51,80905.85,0.0,-0.998,0.0,0.26156]
[1778491028641,41.51,80905.85,0.0,-0.998,0.0,0.26156]
[1778491028810,41.51,80905.85,0.0,-0.998,0.0,0.26156]
[1778491028855,41.51,80905.05,0.0,-0.998,0.0,0.2612]
[1778491032883,41.51,80916.79,0.0,-0.99796,0.0,0.26644]
[1778491033528,41.51,80916.79,0.0,-0.99796,0.0,0.26644]
[1778491033559,41.51,80916.79,0.0,-0.99796,0.0,0.26644]
[1778491033890,41.51,80918.19,0.0,-0.99795,0.0,0.26708]
[1778491038925,41.51,80917.58,0.0,-0.99795,0.0,0.2668]
[1778491043960,41.51,80918.09,0.0,-0.99795,0.0,0.26703]
[1778491048995,41.51,80918.66,0.0,-0.99795,0.0,0.26729]
[1778491051009,41.51,80922.34,0.0,-0.99794,0.0,0.26804]
[1778491052896,41.51,80923.42,0.0,-0.99794,0.0,0.26853]
[1778491053060,41.51,80923.42,0.0,-0.99794,0.0,0.26853]
[1778491053366,41.51,80923.5,0.0,-0.99794,0.0,0.26857]
[1778491053562,41.51,80923.5,0.0,-0.99794,0.0,0.26857]
[1778491054030,41.51,80923.71,0.0,-0.99794,0.0,0.26866]
[1778491059065,41.51,80924.06,0.0,-0.99794,0.0,0.26882]
[1778491060910,41.51,80924.06,0.0,-0.99794,0.0,0.26882]
[1778491061064,41.51,80924.06,0.0,-0.99794,0.0,0.26882]
[1778491063093,41.51,80916.78,0.0,-0.99796,0.0,0.26553]
[1778491063818,41.51,80916.78,0.0,-0.99796,0.0,0.26553]
[1778491063996,41.51,80916.78,0.0,-0.99796,0.0,0.26553]
[1778491064059,41.51,80916.78,0.0,-0.99796,0.0,0.26553]
[1778491064100,41.51,80911.44,0.0,-0.99798,0.0,0.26314]
[1778491068128,41.51,80914.27,0.0,-0.99797,0.0,0.26441]
[1778491068711,41.51,80914.27,0.0,-0.99797,0.0,0.26441]
[1778491068808,41.51,80914.27,0.0,-0.99797,0.0,0.26441]
[1778491069044,41.51,80914.27,0.0,-0.99797,0.0,0.26441]
[1778491069061,41.51,80914.27,0.0,-0.99797,0.0,0.26441]
[1778491069135,41.51,80913.81,0.0,-0.99797,0.0,0.2642]
[1778491074170,41.51,80913.33,0.0,-0.99798,0.0,0.26399]
[1778491080212,41.51,80913.22,0.0,-0.99798,0.0,0.26394]
[1778491082363,41.51,80913.61,0.0,-0.99797,0.0,0.26411]
[1778491082562,41.51,80913.61,0.0,-0.99797,0.0,0.26411]
[1778491086827,41.51,80915.84,0.0,-0.99797,0.0,0.26511]
[1778491086878,41.51,80915.84,0.0,-0.99797,0.0,0.26511]
[1778491087062,41.51,80915.84,0.0,-0.99797,0.0,0.26511]
[1778491086976,41.51,80916.22,0.0,-0.99797,0.0,0.26528]
[1778491089400,41.51,80916.94,0.0,-0.99796,0.0,0.2656]
[1778491089560,41.51,80916.94,0.0,-0.99796,0.0,0.2656]
[1778491089582,41.51,80916.94,0.0,-0.99796,0.0,0.2656]
[1778491089808,41.51,80916.94,0.0,-0.99796,0.0,0.2656]
[1778491089909,41.51,80919.35,0.0,-0.99795,0.0,0.26669]
[1778491090283,41.51,80922.01,0.0,-0.99794,0.0,0.26789]
[1778491091290,41.51,80926.37,0.0,-0.99793,0.0,0.26987]
[1778491096325,41.51,80930.12,0.0,-0.99791,0.0,0.27158]
[1778491099374,41.51,80931.95,0.0,-0.99791,0.0,0.27242]
[1778491099559,41.51,80931.95,0.0,-0.99791,0.0,0.27242]
[1778491105388,41.51,80931.27,0.0,-0.99791,0.0,0.27211]
[1778491110423,41.51,80931.57,0.0,-0.99791,0.0,0.27225]
[1778491111430,41.51,80931.7,0.0,-0.99791,0.0,0.27138]
[1778491116465,41.51,80932.26,0.0,-0.99791,0.0,0.27164]
[1778491117472,41.51,80934.91,0.0,-0.9979,0.0,0.27286]
[1778491120760,41.51,80933.86,0.0,-0.9979,0.0,0.27238]
[1778491120810,41.51,80933.86,0.0,-0.9979,0.0,0.27238]
[1778491120909,41.51,80929.69,0.0,-0.99792,0.0,0.27047]
[1778491121371,41.51,80929.69,0.0,-0.99792,0.0,0.27047]
[1778491121561,41.51,80929.69,0.0,-0.99792,0.0,0.27047]
[1778491121611,41.51,80932.54,0.0,-0.99791,0.0,0.27177]
[1778491127732,41.51,80931.43,0.0,-0.99791,0.0,0.27126]
[1778491127809,41.51,80931.43,0.0,-0.99791,0.0,0.27126]
[1778491129556,41.51,80935.29,0.0,-0.9979,0.0,0.27303]
[1778491133584,41.51,80930.38,0.0,-0.99792,0.0,0.27078]
[1778491134296,41.51,80930.38,0.0,-0.99792,0.0,0.27078]
[1778491134308,41.51,80930.38,0.0,-0.99792,0.0,0.27078]
[1778491134878,41.51,80930.38,0.0,-0.99792,0.0,0.27078]
[1778491135063,41.51,80930.38,0.0,-0.99792,0.0,0.27078]
[1778491135095,41.51,80930.31,0.0,-0.99792,0.0,0.27075]
[1778491140633,41.51,80928.25,0.0,-0.99793,0.0,0.26981]
[1778491141430,41.51,80928.25,0.0,-0.99793,0.0,0.26981]
[1778491141559,41.51,80928.25,0.0,-0.99793,0.0,0.26981]
[1778491146675,41.51,80927.2,0.0,-0.99793,0.0,0.26933]
[1778491150703,41.51,80929.93,0.0,-0.99792,0.0,0.27057]
[1778491151916,41.51,80929.93,0.0,-0.99792,0.0,0.27057]
[1778491152059,41.51,80929.93,0.0,-0.99792,0.0,0.27057]
[1778491152484,41.51,80928.69,0.0,-0.99792,0.0,0.27001]
[1778491152558,41.51,80928.69,0.0,-0.99792,0.0,0.27001]
[1778491152717,41.51,80929.1,0.0,-0.99792,0.0,0.2702]
[1778491157752,41.51,80928.31,0.0,-0.99793,0.0,0.26984]
[1778491159766,41.51,80924.75,0.0,-0.99794,0.0,0.26822]
[1778491160513,41.51,80924.75,0.0,-0.99794,0.0,0.26822]
[1778491160559,41.51,80924.75,0.0,-0.99794,0.0,0.26822]
[1778491161783,41.51,80920.04,0.0,-0.99796,0.0,0.26609]
[1778491162790,41.51,80911.08,0.0,-0.99799,0.0,0.26208]
[1778491163401,41.51,80911.08,0.0,-0.99799,0.0,0.26208]
[1778491163561,41.51,80911.08,0.0,-0.99799,0.0,0.26208]
[1778491163890,41.51,80911.08,0.0,-0.99799,0.0,0.26208]
[1778491164059,41.51,80911.08,0.0,-0.99799,0.0,0.26208]
[1778491164113,41.51,80910.4,0.0,-0.99799,0.0,0.26178]
[1778491166818,41.51,80906.98,0.0,-0.99801,0.0,0.26026]
[1778491171477,41.51,80907.77,0.0,-0.998,0.0,0.26061]
[1778491171558,41.51,80907.77,0.0,-0.998,0.0,0.26061]
[1778491171853,41.51,80908.32,0.0,-0.99801,0.0,0.25996]
[1778491174874,41.51,80902.82,0.0,-0.99803,0.0,0.25755]
[1778491176762,41.51,80902.63,0.0,-0.99803,0.0,0.25746]
[1778491176808,41.51,80902.63,0.0,-0.99803,0.0,0.25746]
[1778491177897,41.51,80904.75,0.0,-0.99802,0.0,0.25839]
[1778491182930,41.51,80903.18,0.0,-0.99803,0.0,0.2577]
[1778491184944,41.51,80898.29,0.0,-0.99805,0.0,0.25557]
[1778491185681,41.51,80898.29,0.0,-0.99805,0.0,0.25557]
[1778491185811,41.51,80898.29,0.0,-0.99805,0.0,0.25557]
[1778491186340,41.51,80899.57,0.0,-0.99804,0.0,0.25613]
[1778491186557,41.51,80899.57,0.0,-0.99804,0.0,0.25613]
[1778491186958,41.51,80899.29,0.0,-0.99804,0.0,0.256]
[1778491188972,41.51,80904.96,0.0,-0.99802,0.0,0.25848]
[1778491190063,41.51,80904.96,0.0,-0.99802,0.0,0.25848]
[1778491190207,41.51,80907.28,0.0,-0.99801,0.0,0.2595]
[1778491190310,41.51,80907.28,0.0,-0.99801,0.0,0.2595]
[1778491196021,41.51,80906.59,0.0,-0.99801,0.0,0.2592]
[1778491198035,41.51,80900.56,0.0,-0.99804,0.0,0.25656]
[1778491198339,41.51,80900.56,0.0,-0.99804,0.0,0.25656]
[1778491198560,41.51,80900.56,0.0,-0.99804,0.0,0.25656]
[1778491199090,41.51,80900.56,0.0,-0.99804,0.0,0.25656]
[1778491199134,41.51,80899.33,0.0,-0.99804,0.0,0.25602]
[1778491199308,41.51,80899.33,0.0,-0.99804,0.0,0.25602]
[1778491205084,41.51,80899.95,0.0,-0.99804,0.0,0.25629]
[1778491210119,41.51,80900.67,0.0,-0.99804,0.0,0.25661]
[1778491213112,41.51,80900.7,0.0,-0.99804,0.0,0.25662]
[1778491213309,41.51,80900.7,0.0,-0.99804,0.0,0.25662]
[1778491219182,41.51,80900.39,0.0,-0.99804,0.0,0.25648]
[1778491225214,41.51,80900.67,0.0,-0.99804,0.0,0.25661]
[1778491230259,41.51,80901.56,0.0,-0.99803,0.0,0.25699]
[1778491235294,41.51,80900.63,0.0,-0.99804,0.0,0.2557]
[1778491237893,41.51,80900.63,0.0,-0.99804,0.0,0.2557]
[1778491238062,41.51,80900.63,0.0,-0.99804,0.0,0.2557]
[1778491238163,41.51,80889.68,0.0,-0.99808,0.0,0.25098]
[1778491238764,41.51,80889.68,0.0,-0.99808,0.0,0.25098]
[1778491238810,41.51,80889.68,0.0,-0.99808,0.0,0.25098]
[1778491238821,41.51,80888.87,0.0,-0.99809,0.0,0.25063]
[1778491242115,41.51,80889.09,0.0,-0.99808,0.0,0.25073]
[1778491242308,41.51,80889.09,0.0,-0.99808,0.0,0.25073]
[1778491247567,41.51,80889.08,0.0,-0.99808,0.0,0.25072]
[1778491247810,41.51,80889.08,0.0,-0.99808,0.0,0.25072]
[1778491248219,41.51,80889.08,0.0,-0.99808,0.0,0.25072]
[1778491248309,41.51,80889.08,0.0,-0.99808,0.0,0.25072]
[1778491248226,41.51,80889.19,0.0,-0.99808,0.0,0.25077]
[1778491250399,41.51,80886.81,0.0,-0.99809,0.0,0.24975]
[1778491251578,41.51,80886.81,0.0,-0.99809,0.0,0.24975]
[1778491251809,41.51,80886.81,0.0,-0.99809,0.0,0.24975]
[1778491257448,41.51,80887.34,0.0,-0.99809,0.0,0.24998]
[1778491262483,41.51,80886.96,0.0,-0.99809,0.0,0.24982]
[1778491268525,41.51,80887.2,0.0,-0.99809,0.0,0.24992]
[1778491270849,41.51,80886.88,0.0,-0.99809,0.0,0.24978]
[1778491271061,41.51,80886.88,0.0,-0.99809,0.0,0.24978]
[1778491271533,41.51,80886.28,0.0,-0.99809,0.0,0.24953]
[1778491271557,41.51,80886.28,0.0,-0.99809,0.0,0.24953]
[1778491271634,41.51,80886.4,0.0,-0.99809,0.0,0.24958]
[1778491278012,41.51,80886.79,0.0,-0.99809,0.0,0.24974]
[1778491278058,41.51,80886.79,0.0,-0.99809,0.0,0.24974]
[1778491283630,41.51,80889.99,0.0,-0.99808,0.0,0.25111]
[1778491289670,41.51,80889.35,0.0,-0.99808,0.0,0.25084]
[1778491289807,41.51,80889.35,0.0,-0.99808,0.0,0.25084]
[1778491289828,41.51,80889.35,0.0,-0.99808,0.0,0.25084]
[1778491291138,41.51,80889.35,0.0,-0.99808,0.0,0.25084]
[1778491291309,41.51,80889.35,0.0,-0.99808,0.0,0.25084]
[1778491297359,41.51,80889.9,0.0,-0.99809,0.0,0.2502]
[1778491306795,41.51,80888.0,0.0,-0.9981,0.0,0.24939]
[1778491308832,41.51,80887.72,0.0,-0.9981,0.0,0.24927]
[1778491309059,41.51,80887.72,0.0,-0.9981,0.0,0.24927]
[1778491310024,41.51,80887.11,0.0,-0.9981,0.0,0.24901]
[1778491310059,41.51,80887.11,0.0,-0.9981,0.0,0.24901]
[1778491310125,41.51,80887.09,0.0,-0.9981,0.0,0.24901]
[1778491315983,41.51,80886.28,0.0,-0.9981,0.0,0.24866]
[1778491316058,41.51,80886.28,0.0,-0.9981,0.0,0.24866]
[1778491321900,41.51,80885.24,0.0,-0.9981,0.0,0.24822]
[1778491327942,41.51,80885.49,0.0,-0.9981,0.0,0.24833]
[1778491332111,41.51,80887.62,0.0,-0.9981,0.0,0.24923]
[1778491333098,41.51,80887.62,0.0,-0.9981,0.0,0.24923]
[1778491333310,41.51,80887.62,0.0,-0.9981,0.0,0.24923]
[1778491333320,41.51,80888.52,0.0,-0.99809,0.0,0.24961]
[1778491335059,41.51,80888.52,0.0,-0.99809,0.0,0.24961]
[1778491341035,41.51,80887.88,0.0,-0.9981,0.0,0.24934]
[1778491347077,41.51,80887.93,0.0,-0.9981,0.0,0.24936]
[1778491347879,41.51,80887.93,0.0,-0.9981,0.0,0.24936]
[1778491348059,41.51,80887.93,0.0,-0.9981,0.0,0.24936]
[1778491348371,41.51,80887.93,0.0,-0.9981,0.0,0.24936]
[1778491348410,41.51,80887.93,0.0,-0.9981,0.0,0.24936]
[1778491348560,41.51,80887.93,0.0,-0.9981,0.0,0.24936]
[1778491351107,41.51,80890.61,0.0,-0.99809,0.0,0.24964]
[1778491353772,41.51,80890.98,0.0,-0.99809,0.0,0.2498]
[1778491355135,41.51,80896.32,0.0,-0.99807,0.0,0.25208]
[1778491356193,41.51,80896.32,0.0,-0.99807,0.0,0.25208]
[1778491356309,41.51,80896.32,0.0,-0.99807,0.0,0.25208]
[1778491356408,41.51,80898.11,0.0,-0.99807,0.0,0.25285]
[1778491356929,41.51,80898.11,0.0,-0.99807,0.0,0.25285]
[1778491357060,41.51,80898.11,0.0,-0.99807,0.0,0.25285]
[1778491359163,41.51,80892.46,0.0,-0.99809,0.0,0.25043]
[1778491365205,41.51,80892.33,0.0,-0.99809,0.0,0.25037]
[1778491367568,41.51,80890.76,0.0,-0.99809,0.0,0.2497]
[1778491367808,41.51,80890.76,0.0,-0.99809,0.0,0.2497]
[1778491368412,41.51,80890.76,0.0,-0.99809,0.0,0.2497]
[1778491368226,41.51,80890.39,0.0,-0.99809,0.0,0.24954]
[1778491368559,41.51,80890.39,0.0,-0.99809,0.0,0.24954]
[1778491374268,41.51,80889.24,0.0,-0.9981,0.0,0.24905]
[1778491375275,41.51,80892.69,0.0,-0.99808,0.0,0.25053]
[1778491376278,41.51,80892.69,0.0,-0.99808,0.0,0.25053]
[1778491376307,41.51,80892.69,0.0,-0.99808,0.0,0.25053]
[1778491376379,41.51,80893.11,0.0,-0.99808,0.0,0.25071]
[1778491376855,41.51,80893.11,0.0,-0.99808,0.0,0.25071]
[1778491377062,41.51,80893.11,0.0,-0.99808,0.0,0.25071]
[1778491382325,41.51,80893.03,0.0,-0.99808,0.0,0.25067]
[1778491383239,41.51,80893.03,0.0,-0.99808,0.0,0.25067]
[1778491383311,41.51,80893.03,0.0,-0.99808,0.0,0.25067]
[1778491383331,41.51,80893.06,0.0,-0.99808,0.0,0.25068]
[1778491383655,41.51,80893.06,0.0,-0.99808,0.0,0.25068]
[1778491383810,41.51,80893.06,0.0,-0.99808,0.0,0.25068]
[1778491388366,41.51,80889.52,0.0,-0.9981,0.0,0.24917]
[1778491389746,41.51,80889.33,0.0,-0.9981,0.0,0.24909]
[1778491389809,41.51,80889.33,0.0,-0.9981,0.0,0.24909]
[1778491392760,41.51,80889.18,0.0,-0.9981,0.0,0.24903]
[1778491392809,41.51,80889.18,0.0,-0.9981,0.0,0.24903]
[1778491396422,41.51,80889.01,0.0,-0.9981,0.0,0.24896]
[1778491398583,41.51,80889.13,0.0,-0.9981,0.0,0.24901]
[1778491398809,41.51,80889.13,0.0,-0.9981,0.0,0.24901]
[1778491398860,41.51,80889.13,0.0,-0.9981,0.0,0.24901]
[1778491404478,41.51,80889.04,0.0,-0.9981,0.0,0.24897]
[1778491408903,41.51,80889.0,0.0,-0.9981,0.0,0.24895]
[1778491409059,41.51,80889.0,0.0,-0.9981,0.0,0.24895]
[1778491409065,41.51,80887.73,0.0,-0.9981,0.0,0.24841]
[1778491409592,41.51,80887.73,0.0,-0.9981,0.0,0.24841]
[1778491409811,41.51,80887.73,0.0,-0.9981,0.0,0.24841]
[1778491409824,41.51,80885.12,0.0,-0.99811,0.0,0.24731]
[1778491410520,41.51,80881.37,0.0,-0.99813,0.0,0.24573]
[1778491411527,41.51,80882.11,0.0,-0.99813,0.0,0.24518]
[1778491412509,41.51,80882.11,0.0,-0.99813,0.0,0.24518]
[1778491412557,41.51,80882.11,0.0,-0.99813,0.0,0.24518]
[1778491412646,41.51,80881.59,0.0,-0.99813,0.0,0.24496]
[1778491419583,41.51,80881.75,0.0,-0.99813,0.0,0.24503]
[1778491422884,41.51,80881.2,0.0,-0.99813,0.0,0.2448]
[1778491423060,41.51,80881.2,0.0,-0.99813,0.0,0.2448]
[1778491428646,41.51,80880.73,0.0,-0.99813,0.0,0.2446]
[1778491430027,41.51,80880.73,0.0,-0.99813,0.0,0.2446]
[1778491430060,41.51,80880.73,0.0,-0.99813,0.0,0.2446]
[1778491430126,41.51,80885.38,0.0,-0.99812,0.0,0.24656]
[1778491430969,41.51,80885.38,0.0,-0.99812,0.0,0.24656]
[1778491431061,41.51,80885.38,0.0,-0.99812,0.0,0.24656]
[1778491431667,41.51,80894.29,0.0,-0.99809,0.0,0.25034]
[1778491432679,41.51,80919.78,0.0,-0.99799,0.0,0.26145]
[1778491433686,41.51,80921.6,0.0,-0.99799,0.0,0.26226]
[1778491435296,41.51,80921.6,0.0,-0.99799,0.0,0.26226]
[1778491435308,41.51,80921.6,0.0,-0.99799,0.0,0.26226]
[1778491435409,41.51,80921.88,0.0,-0.99798,0.0,0.26238]
[1778491435955,41.51,80921.88,0.0,-0.99798,0.0,0.26238]
[1778491436059,41.51,80921.88,0.0,-0.99798,0.0,0.26238]
[1778491442749,41.51,80922.46,0.0,-0.99798,0.0,0.26264]
[1778491447831,41.51,80922.01,0.0,-0.99798,0.0,0.26244]
[1778491448033,41.51,80922.01,0.0,-0.99798,0.0,0.26244]
[1778491448060,41.51,80922.01,0.0,-0.99798,0.0,0.26244]
[1778491448060,41.51,80922.57,0.0,-0.99798,0.0,0.26269]
[1778491449799,41.51,80919.93,0.0,-0.99799,0.0,0.26151]
[1778491452266,41.51,80918.11,0.0,-0.998,0.0,0.26071]
[1778491452309,41.51,80918.11,0.0,-0.998,0.0,0.26071]
[1778491452820,41.51,80916.17,0.0,-0.99801,0.0,0.25985]
[1778491453589,41.51,80916.17,0.0,-0.99801,0.0,0.25985]
[1778491453807,41.51,80916.17,0.0,-0.99801,0.0,0.25985]
[1778491453827,41.51,80915.74,0.0,-0.99801,0.0,0.25966]
[1778491458867,41.51,80915.57,0.0,-0.99801,0.0,0.25958]
[1778491461005,41.51,80915.24,0.0,-0.99801,0.0,0.25944]
[1778491461059,41.51,80915.24,0.0,-0.99801,0.0,0.25944]
[1778491466924,41.51,80915.49,0.0,-0.99801,0.0,0.25955]
[1778491470460,41.51,80914.51,0.0,-0.99801,0.0,0.25912]
[1778491470560,41.51,80913.24,0.0,-0.99802,0.0,0.25856]
[1778491471014,41.51,80913.24,0.0,-0.99802,0.0,0.25856]
[1778491471058,41.51,80913.24,0.0,-0.99802,0.0,0.25856]
[1778491471159,41.51,80913.27,0.0,-0.99802,0.0,0.25768]
[1778491471960,41.51,80908.34,0.0,-0.99804,0.0,0.25553]
[1778491472967,41.51,80906.11,0.0,-0.99805,0.0,0.25456]
[1778491476223,41.51,80905.89,0.0,-0.99805,0.0,0.25446]
[1778491476308,41.51,80905.89,0.0,-0.99805,0.0,0.25446]
[1778491476545,41.51,80905.89,0.0,-0.99805,0.0,0.25446]
[1778491476547,41.51,80905.89,0.0,-0.99805,0.0,0.25446]
[1778491476559,41.51,80905.89,0.0,-0.99805,0.0,0.25446]
[1778491482031,41.51,80905.8,0.0,-0.99805,0.0,0.25442]
[1778491483356,41.51,80905.8,0.0,-0.99805,0.0,0.25442]
[1778491483561,41.51,80907.5,0.0,-0.99804,0.0,0.25516]
[1778491483619,41.51,80907.5,0.0,-0.99804,0.0,0.25516]
[1778491483809,41.51,80907.5,0.0,-0.99804,0.0,0.25516]
[1778491484045,41.51,80907.63,0.0,-0.99804,0.0,0.25522]
[1778491485052,41.51,80910.92,0.0,-0.99803,0.0,0.25665]
[1778491485731,41.51,80910.92,0.0,-0.99803,0.0,0.25665]
[1778491491094,41.51,80911.09,0.0,-0.99803,0.0,0.25672]
[1778491493421,41.51,80911.12,0.0,-0.99803,0.0,0.25674]
[1778491493560,41.51,80911.12,0.0,-0.99803,0.0,0.25674]
[1778491493522,41.51,80910.01,0.0,-0.99804,0.0,0.25625]
[1778491493958,41.51,80910.01,0.0,-0.99804,0.0,0.25625]
[1778491494058,41.51,80910.01,0.0,-0.99804,0.0,0.25625]
[1778491494115,41.51,80909.88,0.0,-0.99804,0.0,0.2562]
[1778491495122,41.51,80904.34,0.0,-0.99806,0.0,0.25379]
[1778491500157,41.51,80903.53,0.0,-0.99806,0.0,0.25344]
[1778491503018,41.51,80903.44,0.0,-0.99806,0.0,0.2534]
[1778491503057,41.51,80903.44,0.0,-0.99806,0.0,0.2534]
[1778491503564,41.51,80903.44,0.0,-0.99806,0.0,0.2534]
[1778491503065,41.51,80903.44,0.0,-0.99806,0.0,0.2534]
[1778491503813,41.51,80903.44,0.0,-0.99806,0.0,0.2534]
[1778491509220,41.51,80903.51,0.0,-0.99806,0.0,0.25343]
[1778491514255,41.51,80903.92,0.0,-0.99806,0.0,0.25361]
[1778491519290,41.51,80903.7,0.0,-0.99806,0.0,0.25351]
[1778491520486,41.51,80903.7,0.0,-0.99806,0.0,0.25351]
[1778491520560,41.51,80903.7,0.0,-0.99806,0.0,0.25351]
[1778491520587,41.51,80903.8,0.0,-0.99806,0.0,0.25356]
[1778491521227,41.51,80903.8,0.0,-0.99806,0.0,0.25356]
[1778491521310,41.51,80903.8,0.0,-0.99806,0.0,0.25356]
[1778491527347,41.51,80902.52,0.0,-0.99806,0.0,0.253]
[1778491532382,41.51,80902.21,0.0,-0.99807,0.0,0.25199]
[1778491534798,41.51,80902.29,0.0,-0.99807,0.0,0.25203]
[1778491534807,41.51,80902.29,0.0,-0.99807,0.0,0.25203]
[1778491535403,41.51,80906.1,0.0,-0.99806,0.0,0.25367]
[1778491536235,41.51,80906.1,0.0,-0.99806,0.0,0.25367]
[1778491536309,41.51,80906.1,0.0,-0.99806,0.0,0.25367]
[1778491538129,41.51,80906.6,0.0,-0.99805,0.0,0.25389]
[1778491542895,41.51,80906.64,0.0,-0.99805,0.0,0.2539]
[1778491543062,41.51,80906.64,0.0,-0.99805,0.0,0.2539]
[1778491543459,41.51,80909.88,0.0,-0.99804,0.0,0.25531]
[1778491543751,41.51,80909.88,0.0,-0.99804,0.0,0.25531]
[1778491543809,41.51,80909.88,0.0,-0.99804,0.0,0.25531]
[1778491544466,41.51,80911.41,0.0,-0.99804,0.0,0.25598]
[1778491556550,41.51,80911.45,0.0,-0.99804,0.0,0.25599]
[1778491561585,41.51,80905.47,0.0,-0.99806,0.0,0.2534]
[1778491561670,41.51,80905.47,0.0,-0.99806,0.0,0.2534]
[1778491561810,41.51,80905.47,0.0,-0.99806,0.0,0.2534]
[1778491562391,41.51,80905.47,0.0,-0.99806,0.0,0.2534]
[1778491562559,41.51,80905.47,0.0,-0.99806,0.0,0.2534]
[1778491562592,41.51,80905.66,0.0,-0.99806,0.0,0.25348]
[1778491563599,41.51,80910.12,0.0,-0.99804,0.0,0.25542]
[1778491566397,41.51,80910.49,0.0,-0.99804,0.0,0.25558]
[1778491566559,41.51,80910.49,0.0,-0.99804,0.0,0.25558]
[1778491568634,41.51,80908.48,0.0,-0.99805,0.0,0.2547]
[1778491574976,41.51,80908.6,0.0,-0.99805,0.0,0.25475]
[1778491575204,41.51,80908.6,0.0,-0.99805,0.0,0.25475]
[1778491575308,41.51,80908.6,0.0,-0.99805,0.0,0.25475]
[1778491575409,41.51,80908.73,0.0,-0.99805,0.0,0.25481]
[1778491575925,41.51,80908.73,0.0,-0.99805,0.0,0.25481]
[1778491576061,41.51,80908.73,0.0,-0.99805,0.0,0.25481]
[1778491581635,41.51,80909.55,0.0,-0.99804,0.0,0.25517]
[1778491581812,41.51,80909.67,0.0,-0.99804,0.0,0.25522]
[1778491582333,41.51,80909.67,0.0,-0.99804,0.0,0.25522]
[1778491582557,41.51,80909.67,0.0,-0.99804,0.0,0.25522]
[1778491582625,41.51,80908.17,0.0,-0.99805,0.0,0.25457]
[1778491582733,41.51,80906.68,0.0,-0.99805,0.0,0.25392]
[1778491587768,41.51,80906.9,0.0,-0.99805,0.0,0.25402]
[1778491588831,41.51,80906.9,0.0,-0.99805,0.0,0.25402]
[1778491589058,41.51,80906.9,0.0,-0.99805,0.0,0.25402]
[1778491589097,41.51,80902.54,0.0,-0.99807,0.0,0.25213]
[1778491589774,41.51,80902.54,0.0,-0.99807,0.0,0.25213]
[1778491589810,41.51,80902.54,0.0,-0.99807,0.0,0.25213]
[1778491595528,41.51,80903.31,0.0,-0.99807,0.0,0.25159]
[1778491595558,41.51,80903.31,0.0,-0.99807,0.0,0.25159]
[1778491595629,41.51,80903.04,0.0,-0.99807,0.0,0.25147]
[1778491596143,41.51,80903.04,0.0,-0.99807,0.0,0.25147]
[1778491596311,41.51,80903.04,0.0,-0.99807,0.0,0.25147]
[1778491601298,41.51,80902.55,0.0,-0.99808,0.0,0.25126]
[1778491604574,41.51,80901.61,0.0,-0.99808,0.0,0.25086]
[1778491604807,41.51,80901.81,0.0,-0.99808,0.0,0.25095]
[1778491605492,41.51,80901.81,0.0,-0.99808,0.0,0.25095]
[1778491605560,41.51,80901.81,0.0,-0.99808,0.0,0.25095]
[1778491605661,41.51,80902.79,0.0,-0.99808,0.0,0.25137]
[1778491607908,41.51,80906.9,0.0,-0.99806,0.0,0.25314]
[1778491609608,41.51,80906.9,0.0,-0.99806,0.0,0.25314]
[1778491608915,41.51,80914.07,0.0,-0.99803,0.0,0.25625]
[1778491609811,41.51,80914.07,0.0,-0.99803,0.0,0.25625]
[1778491609922,41.51,80920.1,0.0,-0.99801,0.0,0.2589]
[1778491614957,41.51,80920.46,0.0,-0.99801,0.0,0.25906]
[1778491615964,41.51,80918.24,0.0,-0.99802,0.0,0.25808]
[1778491617193,41.51,80918.24,0.0,-0.99802,0.0,0.25808]
[1778491617309,41.51,80918.24,0.0,-0.99802,0.0,0.25808]
[1778491623692,41.51,80919.11,0.0,-0.99802,0.0,0.25846]
[1778491623808,41.51,80919.63,0.0,-0.99801,0.0,0.25869]
[1778491624020,41.51,80919.82,0.0,-0.99801,0.0,0.25877]
[1778491625508,41.51,80919.82,0.0,-0.99801,0.0,0.25877]
[1778491625559,41.51,80919.82,0.0,-0.99801,0.0,0.25877]
[1778491628235,41.51,80919.82,0.0,-0.99801,0.0,0.25877]
[1778491633685,41.51,80919.22,0.0,-0.99802,0.0,0.25851]
[1778491633810,41.51,80918.77,0.0,-0.99802,0.0,0.25831]
[1778491635097,41.51,80920.03,0.0,-0.99801,0.0,0.25887]
[1778491641139,41.51,80920.32,0.0,-0.99801,0.0,0.25899]
[1778491645418,41.51,80916.66,0.0,-0.99802,0.0,0.25738]
[1778491646227,41.51,80916.66,0.0,-0.99802,0.0,0.25738]
[1778491646310,41.51,80916.66,0.0,-0.99802,0.0,0.25738]
[1778491646410,41.51,80914.99,0.0,-0.99803,0.0,0.25665]
[1778491647058,41.51,80914.99,0.0,-0.99803,0.0,0.25665]
[1778491647181,41.51,80916.02,0.0,-0.99803,0.0,0.2571]
[1778491648188,41.51,80919.5,0.0,-0.99801,0.0,0.25863]
[1778491651210,41.51,80920.57,0.0,-0.99802,0.0,0.25821]
[1778491652181,41.51,80920.57,0.0,-0.99802,0.0,0.25821]
[1778491652310,41.51,80920.57,0.0,-0.99802,0.0,0.25821]
[1778491653509,41.51,80920.33,0.0,-0.99802,0.0,0.2581]
[1778491653557,41.51,80920.33,0.0,-0.99802,0.0,0.2581]
[1778491653610,41.51,80921.11,0.0,-0.99801,0.0,0.25845]
[1778491659266,41.51,80920.67,0.0,-0.99802,0.0,0.25825]
[1778491660475,41.51,80920.67,0.0,-0.99802,0.0,0.25825]
[1778491660560,41.51,80920.67,0.0,-0.99802,0.0,0.25825]
[1778491665932,41.51,80921.35,0.0,-0.99801,0.0,0.25855]
[1778491671351,41.51,80921.08,0.0,-0.99802,0.0,0.25843]
[1778491674817,41.51,80921.0,0.0,-0.99802,0.0,0.2584]
[1778491675060,41.51,80921.0,0.0,-0.99802,0.0,0.2584]
[1778491675839,41.51,80921.0,0.0,-0.99802,0.0,0.2584]
[1778491676065,41.51,80921.0,0.0,-0.99802,0.0,0.2584]
[1778491676386,41.51,80920.98,0.0,-0.99802,0.0,0.25839]
[1778491681421,41.51,80918.89,0.0,-0.99802,0.0,0.25747]
[1778491683279,41.51,80918.72,0.0,-0.99802,0.0,0.2574]
[1778491683312,41.51,80918.72,0.0,-0.99802,0.0,0.2574]
[1778491686552,41.51,80917.73,0.0,-0.99803,0.0,0.25696]
[1778491686561,41.51,80917.73,0.0,-0.99803,0.0,0.25696]
[1778491686757,41.51,80917.73,0.0,-0.99803,0.0,0.25696]
[1778491686809,41.51,80917.25,0.0,-0.99803,0.0,0.25675]
[1778491687463,41.51,80917.63,0.0,-0.99803,0.0,0.25692]
[1778491692498,41.51,80917.8,0.0,-0.99803,0.0,0.25699]
[1778491698540,41.51,80917.78,0.0,-0.99803,0.0,0.25698]
[1778491701098,41.51,80918.82,0.0,-0.99802,0.0,0.25744]
[1778491701312,41.51,80918.82,0.0,-0.99802,0.0,0.25744]
[1778491706596,41.51,80919.51,0.0,-0.99802,0.0,0.25774]
[1778491709927,41.51,80917.67,0.0,-0.99803,0.0,0.25694]
[1778491710067,41.51,80917.67,0.0,-0.99803,0.0,0.25694]
[1778491710969,41.51,80919.72,0.0,-0.99802,0.0,0.25784]
[1778491711064,41.51,80919.72,0.0,-0.99802,0.0,0.25784]
[1778491711634,41.51,80919.12,0.0,-0.99803,0.0,0.25668]
[1778491715559,41.51,80919.01,0.0,-0.99803,0.0,0.25663]
[1778491715809,41.51,80918.53,0.0,-0.99803,0.0,0.25642]
[1778491718365,41.51,80918.95,0.0,-0.99803,0.0,0.25661]
[1778491718558,41.51,80918.95,0.0,-0.99803,0.0,0.25661]
[1778491718683,41.51,80920.18,0.0,-0.99803,0.0,0.25715]
[1778491722798,41.51,80919.54,0.0,-0.99803,0.0,0.25686]
[1778491722808,41.51,80919.05,0.0,-0.99803,0.0,0.25665]
[1778491728753,41.51,80918.89,0.0,-0.99803,0.0,0.25658]
[1778491736337,41.51,80918.89,0.0,-0.99803,0.0,0.25658]
[1778491736558,41.51,80918.89,0.0,-0.99803,0.0,0.25658]
[1778491738724,41.51,80918.89,0.0,-0.99803,0.0,0.25658]
[1778491738809,41.51,80918.89,0.0,-0.99803,0.0,0.25658]
[1778491738823,41.51,80919.53,0.0,-0.99803,0.0,0.25686]
[1778491747063,41.51,80918.72,0.0,-0.99803,0.0,0.25651]
[1778491750879,41.51,80919.46,0.0,-0.99803,0.0,0.25683]
[1778491751066,41.51,80919.46,0.0,-0.99803,0.0,0.25683]
[1778491751106,41.51,80919.14,0.0,-0.99803,0.0,0.25669]
[1778491753899,41.51,80918.95,0.0,-0.99803,0.0,0.25661]
[1778491754066,41.51,80918.95,0.0,-0.99803,0.0,0.25661]
[1778491754935,41.51,80911.98,0.0,-0.99806,0.0,0.25357]
[1778491756940,41.51,80911.31,0.0,-0.99806,0.0,0.25328]
[1778491757066,41.51,80911.31,0.0,-0.99806,0.0,0.25328]
[1778491757167,41.51,80910.27,0.0,-0.99806,0.0,0.25283]
[1778491762991,41.51,80910.16,0.0,-0.99806,0.0,0.25279]
[1778491764347,41.51,80910.16,0.0,-0.99806,0.0,0.25279]
[1778491764560,41.51,80910.16,0.0,-0.99806,0.0,0.25279]
[1778491774259,41.51,80909.49,0.0,-0.99806,0.0,0.2525]
[1778491774331,41.51,80909.61,0.0,-0.99807,0.0,0.25167]
[1778491776051,41.51,80909.01,0.0,-0.99807,0.0,0.25141]
[1778491776059,41.51,80909.01,0.0,-0.99807,0.0,0.25141]
[1778491776807,41.51,80909.01,0.0,-0.99807,0.0,0.25141]
[1778491777060,41.51,80908.49,0.0,-0.99807,0.0,0.25119]
[1778491777161,41.51,80908.49,0.0,-0.99807,0.0,0.25119]
[1778491782938,41.51,80908.48,0.0,-0.99807,0.0,0.25118]
[1778491783061,41.51,80908.48,0.0,-0.99807,0.0,0.25118]
[1778491783132,41.51,80904.49,0.0,-0.99809,0.0,0.24948]
[1778491788824,41.51,80903.82,0.0,-0.99809,0.0,0.24919]
[1778491789058,41.51,80903.78,0.0,-0.99809,0.0,0.24917]
[1778491789776,41.51,80903.78,0.0,-0.99809,0.0,0.24917]
[1778491789808,41.51,80903.78,0.0,-0.99809,0.0,0.24917]
[1778491789174,41.51,80905.11,0.0,-0.99809,0.0,0.24974]
[1778491794210,41.51,80904.29,0.0,-0.99809,0.0,0.24939]
[1778491795861,41.51,80904.29,0.0,-0.99809,0.0,0.24939]
[1778491796064,41.51,80905.08,0.0,-0.99809,0.0,0.24973]
[1778491796796,41.51,80905.08,0.0,-0.99809,0.0,0.24973]
[1778491796810,41.51,80905.08,0.0,-0.99809,0.0,0.24973]
[1778491797231,41.51,80903.27,0.0,-0.99809,0.0,0.24896]
[1778491799971,41.51,80902.41,0.0,-0.9981,0.0,0.24859]
[1778491805288,41.51,80903.17,0.0,-0.99809,0.0,0.24891]
[1778491812338,41.51,80903.84,0.0,-0.99809,0.0,0.2492]
[1778491815907,41.51,80904.87,0.0,-0.99809,0.0,0.24964]
[1778491816059,41.51,80904.87,0.0,-0.99809,0.0,0.24964]
[1778491822596,41.51,80904.84,0.0,-0.99809,0.0,0.24963]
[1778491822809,41.51,80904.84,0.0,-0.99809,0.0,0.24963]
[1778491823548,41.51,80904.89,0.0,-0.99809,0.0,0.24965]
[1778491823559,41.51,80904.89,0.0,-0.99809,0.0,0.24965]
[1778491823600,41.51,80908.37,0.0,-0.99807,0.0,0.25114]
[1778491827790,41.51,80908.58,0.0,-0.99807,0.0,0.25123]
[1778491827811,41.51,80908.58,0.0,-0.99807,0.0,0.25123]
[1778491829457,41.51,80910.99,0.0,-0.99807,0.0,0.25226]
[1778491831471,41.51,80911.34,0.0,-0.99807,0.0,0.25154]
[1778491839527,41.51,80910.57,0.0,-0.99807,0.0,0.25121]
[1778491840020,41.51,80910.57,0.0,-0.99807,0.0,0.25121]
[1778491840060,41.51,80910.57,0.0,-0.99807,0.0,0.25121]
[1778491840707,41.51,80910.57,0.0,-0.99807,0.0,0.25121]
[1778491840811,41.51,80910.57,0.0,-0.99807,0.0,0.25121]
[1778491840912,41.51,80910.57,0.0,-0.99807,0.0,0.25121]
[1778491844633,41.51,80909.28,0.0,-0.99808,0.0,0.25065]
[1778491844809,41.51,80909.28,0.0,-0.99808,0.0,0.25065]
[1778491844909,41.51,80904.43,0.0,-0.9981,0.0,0.24858]
[1778491848829,41.51,80904.26,0.0,-0.9981,0.0,0.24851]
[1778491849063,41.51,80904.22,0.0,-0.9981,0.0,0.24849]
[1778491855642,41.51,80904.13,0.0,-0.9981,0.0,0.24845]
[1778491856404,41.51,80904.13,0.0,-0.9981,0.0,0.24845]
[1778491856559,41.51,80904.13,0.0,-0.9981,0.0,0.24845]
[1778491857279,41.51,80903.18,0.0,-0.9981,0.0,0.24805]
[1778491857310,41.51,80903.18,0.0,-0.9981,0.0,0.24805]
[1778491857656,41.51,80902.35,0.0,-0.9981,0.0,0.2477]
[1778491862691,41.51,80902.47,0.0,-0.9981,0.0,0.24775]
[1778491870748,41.51,80902.37,0.0,-0.9981,0.0,0.2477]
[1778491874054,41.51,80902.79,0.0,-0.9981,0.0,0.24788]
[1778491874309,41.51,80902.79,0.0,-0.9981,0.0,0.24788]
[1778491875151,41.51,80902.78,0.0,-0.9981,0.0,0.24788]
[1778491875308,41.51,80902.78,0.0,-0.9981,0.0,0.24788]
[1778491875783,41.51,80902.92,0.0,-0.9981,0.0,0.24794]
[1778491880818,41.51,80902.73,0.0,-0.9981,0.0,0.24786]
[1778491881039,41.51,80902.73,0.0,-0.9981,0.0,0.24786]
[1778491881061,41.51,80902.73,0.0,-0.9981,0.0,0.24786]
[1778491881825,41.51,80897.43,0.0,-0.99812,0.0,0.24562]
[1778491885315,41.51,80895.42,0.0,-0.99813,0.0,0.24477]
[1778491885557,41.51,80895.42,0.0,-0.99813,0.0,0.24477]
[1778491885853,41.51,80892.36,0.0,-0.99814,0.0,0.24349]
[1778491886860,41.51,80889.45,0.0,-0.99815,0.0,0.24227]
[1778491891895,41.51,80888.47,0.0,-0.99816,0.0,0.24102]
[1778491893909,41.51,80882.98,0.0,-0.99818,0.0,0.23875]
[1778491895061,41.51,80883.38,0.0,-0.99818,0.0,0.23891]
[1778491895912,41.51,80883.38,0.0,-0.99818,0.0,0.23891]
[1778491895923,41.51,80881.18,0.0,-0.99818,0.0,0.23801]
[1778491896059,41.51,80881.18,0.0,-0.99818,0.0,0.23801]
[1778491901965,41.51,80881.02,0.0,-0.99818,0.0,0.23794]
[1778491902972,41.51,80872.79,0.0,-0.99821,0.0,0.23459]
[1778491903979,41.51,80871.13,0.0,-0.99822,0.0,0.23392]
[1778491906749,41.51,80869.31,0.0,-0.99822,0.0,0.23319]
[1778491906809,41.51,80869.31,0.0,-0.99822,0.0,0.23319]
[1778491907884,41.51,80867.55,0.0,-0.99823,0.0,0.23248]
[1778491908009,41.51,80870.41,0.0,-0.99822,0.0,0.23363]
[1778491912397,41.51,80871.65,0.0,-0.99822,0.0,0.23413]
[1778491912558,41.51,80871.65,0.0,-0.99822,0.0,0.23413]
[1778491912752,41.51,80871.65,0.0,-0.99822,0.0,0.23413]
[1778491912808,41.51,80871.65,0.0,-0.99822,0.0,0.23413]
[1778491912909,41.51,80872.15,0.0,-0.99821,0.0,0.23433]
[1778491915056,41.51,80877.81,0.0,-0.99819,0.0,0.23663]
[1778491916965,41.51,80877.81,0.0,-0.99819,0.0,0.23663]
[1778491916064,41.51,80882.14,0.0,-0.99818,0.0,0.2384]
[1778491917062,41.51,80882.14,0.0,-0.99818,0.0,0.2384]
[1778491917353,41.51,80882.14,0.0,-0.99818,0.0,0.2384]
[1778491917560,41.51,80882.14,0.0,-0.99818,0.0,0.2384]
[1778491917661,41.51,80882.06,0.0,-0.99818,0.0,0.23837]
[1778491924119,41.51,80881.78,0.0,-0.99818,0.0,0.23826]
[1778491927284,41.51,80882.94,0.0,-0.99818,0.0,0.23873]
[1778491927310,41.51,80882.94,0.0,-0.99818,0.0,0.23873]
[1778491927683,41.51,80882.94,0.0,-0.99818,0.0,0.23873]
[1778491927810,41.51,80882.94,0.0,-0.99818,0.0,0.23873]
[1778491927911,41.51,80883.86,0.0,-0.99817,0.0,0.23911]
[1778491933184,41.51,80884.63,0.0,-0.99817,0.0,0.23943]
[1778491942247,41.51,80884.67,0.0,-0.99817,0.0,0.23944]
[1778491945511,41.51,80884.63,0.0,-0.99817,0.0,0.23943]
[1778491945566,41.51,80884.63,0.0,-0.99817,0.0,0.23943]
[1778491947280,41.51,80885.41,0.0,-0.99817,0.0,0.23975]
[1778491947309,41.51,80885.41,0.0,-0.99817,0.0,0.23975]
[1778491947373,41.51,80884.73,0.0,-0.99817,0.0,0.23947]
[1778491949426,41.51,80884.73,0.0,-0.99817,0.0,0.23947]
[1778491949556,41.51,80884.73,0.0,-0.99817,0.0,0.23947]
[1778491949649,41.51,80882.37,0.0,-0.99818,0.0,0.2385]
[1778491950303,41.51,80879.1,0.0,-0.99819,0.0,0.23716]
[1778491951938,41.51,80879.1,0.0,-0.99819,0.0,0.23716]
[1778491951939,41.51,80877.38,0.0,-0.9982,0.0,0.23562]
[1778491952057,41.51,80877.38,0.0,-0.9982,0.0,0.23562]
[1778491952317,41.51,80873.87,0.0,-0.99821,0.0,0.2342]
[1778491957352,41.51,80872.34,0.0,-0.99822,0.0,0.23358]
[1778491958907,41.51,80872.34,0.0,-0.99822,0.0,0.23358]
[1778491959061,41.51,80872.16,0.0,-0.99822,0.0,0.23351]
[1778491961115,41.51,80871.03,0.0,-0.99822,0.0,0.23305]
[1778491961307,41.51,80871.03,0.0,-0.99822,0.0,0.23305]
[1778491961380,41.51,80870.34,0.0,-0.99823,0.0,0.23277]
[1778491962387,41.51,80868.21,0.0,-0.99823,0.0,0.23192]
[1778491965172,41.51,80868.32,0.0,-0.99823,0.0,0.23196]
[1778491965309,41.51,80868.32,0.0,-0.99823,0.0,0.23196]
[1778491968429,41.51,80874.47,0.0,-0.99821,0.0,0.23444]
[1778491969051,41.51,80874.47,0.0,-0.99821,0.0,0.23444]
[1778491969062,41.51,80874.47,0.0,-0.99821,0.0,0.23444]
[1778491969183,41.51,80874.47,0.0,-0.99821,0.0,0.23444]
[1778491969312,41.51,80874.47,0.0,-0.99821,0.0,0.23444]
[1778491969436,41.51,80874.48,0.0,-0.99821,0.0,0.23445]
[1778491974354,41.51,80874.25,0.0,-0.99821,0.0,0.23435]
[1778491974564,41.51,80874.25,0.0,-0.99821,0.0,0.23435]
[1778491974665,41.51,80874.28,0.0,-0.99821,0.0,0.23436]
[1778491980656,41.51,80874.67,0.0,-0.99821,0.0,0.23452]
[1778491980811,41.51,80874.67,0.0,-0.99821,0.0,0.23452]
[1778491980909,41.51,80877.38,0.0,-0.9982,0.0,0.23562]
[1778491981520,41.51,80880.28,0.0,-0.99819,0.0,0.2368]
[1778491982527,41.51,80882.59,0.0,-0.99818,0.0,0.23775]
[1778491985119,41.51,80883.5,0.0,-0.99818,0.0,0.23812]
[1778491985309,41.51,80883.5,0.0,-0.99818,0.0,0.23812]
[1778491986558,41.51,80883.46,0.0,-0.99818,0.0,0.2381]
[1778491992600,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778491995291,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778491995309,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778491995551,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778491995558,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778491995659,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778492001663,41.51,80883.42,0.0,-0.99818,0.0,0.23809]
[1778492003255,41.51,80883.46,0.0,-0.99818,0.0,0.2381]
[1778492008712,41.51,80884.29,0.0,-0.99818,0.0,0.23845]
[1778492010539,41.51,80884.42,0.0,-0.99818,0.0,0.2385]
[1778492010563,41.51,80884.42,0.0,-0.99818,0.0,0.2385]
[1778492010639,41.51,80884.42,0.0,-0.99818,0.0,0.2385]
[1778492010810,41.51,80884.42,0.0,-0.99818,0.0,0.2385]
[1778492010824,41.51,80884.45,0.0,-0.99818,0.0,0.23851]
[1778492012740,41.51,80884.49,0.0,-0.99818,0.0,0.23769]
[1778492017775,41.51,80884.5,0.0,-0.99818,0.0,0.23769]
[1778492024824,41.51,80883.48,0.0,-0.99819,0.0,0.23727]
[1778492029859,41.51,80883.35,0.0,-0.99819,0.0,0.23722]
[1778492032881,41.51,80880.56,0.0,-0.9982,0.0,0.23608]
[1778492033692,41.51,80880.56,0.0,-0.9982,0.0,0.23608]
[1778492033808,41.51,80880.56,0.0,-0.9982,0.0,0.23608]
[1778492033963,41.51,80880.56,0.0,-0.9982,0.0,0.23608]
[1778492034060,41.51,80880.56,0.0,-0.9982,0.0,0.23608]
[1778492034064,41.51,80877.7,0.0,-0.99821,0.0,0.23492]
[1778492039929,41.51,80874.05,0.0,-0.99822,0.0,0.23344]
[1778492040936,41.51,80870.62,0.0,-0.99823,0.0,0.23206]
[1778492041131,41.51,80870.62,0.0,-0.99823,0.0,0.23206]
[1778492041232,41.51,80870.62,0.0,-0.99823,0.0,0.23206]
[1778492041310,41.51,80870.62,0.0,-0.99823,0.0,0.23206]
[1778492041943,41.51,80870.69,0.0,-0.99823,0.0,0.23209]
[1778492046982,41.51,80870.14,0.0,-0.99823,0.0,0.23187]
[1778492048061,41.51,80870.14,0.0,-0.99823,0.0,0.23187]
[1778492048122,41.51,80870.14,0.0,-0.99823,0.0,0.23187]
[1778492048315,41.51,80869.99,0.0,-0.99823,0.0,0.23181]
[1778492048994,41.51,80870.42,0.0,-0.99823,0.0,0.23198]
[1778492053951,41.51,80871.15,0.0,-0.99823,0.0,0.23227]
[1778492054059,41.51,80871.15,0.0,-0.99823,0.0,0.23227]
[1778492054129,41.51,80871.15,0.0,-0.99823,0.0,0.23227]
[1778492054030,41.51,80876.25,0.0,-0.99821,0.0,0.23433]
[1778492054311,41.51,80876.25,0.0,-0.99821,0.0,0.23433]
[1778492061087,41.51,80877.31,0.0,-0.99821,0.0,0.23476]
[1778492063034,41.51,80877.82,0.0,-0.99821,0.0,0.23497]
[1778492063060,41.51,80877.82,0.0,-0.99821,0.0,0.23497]
[1778492063101,41.51,80878.05,0.0,-0.99821,0.0,0.23506]
[1778492063213,41.51,80878.05,0.0,-0.99821,0.0,0.23506]
[1778492063312,41.51,80878.05,0.0,-0.99821,0.0,0.23506]
[1778492069143,41.51,80877.83,0.0,-0.99821,0.0,0.23497]
[1778492074179,41.51,80877.93,0.0,-0.99821,0.0,0.23418]
[1778492079214,41.51,80877.83,0.0,-0.99821,0.0,0.23414]
[1778492086263,41.51,80877.93,0.0,-0.99821,0.0,0.23418]
[1778492089914,41.51,80877.72,0.0,-0.99821,0.0,0.23409]
[1778492090063,41.51,80877.72,0.0,-0.99821,0.0,0.23409]
[1778492090164,41.51,80877.72,0.0,-0.99821,0.0,0.23409]
[1778492090312,41.51,80877.72,0.0,-0.99821,0.0,0.23409]
[1778492095326,41.51,80877.96,0.0,-0.99821,0.0,0.23419]
[1778492096333,41.51,80874.82,0.0,-0.99822,0.0,0.23292]
[1778492097351,41.51,80874.82,0.0,-0.99822,0.0,0.23292]
[1778492097508,41.51,80874.82,0.0,-0.99822,0.0,0.23292]
[1778492097558,41.51,80874.82,0.0,-0.99822,0.0,0.23292]
[1778492097599,41.51,80876.38,0.0,-0.99822,0.0,0.23355]
[1778492101434,41.51,80877.49,0.0,-0.99821,0.0,0.234]
[1778492101560,41.51,80877.49,0.0,-0.99821,0.0,0.234]
[1778492101632,41.51,80877.49,0.0,-0.99821,0.0,0.234]
[1778492101818,41.51,80877.49,0.0,-0.99821,0.0,0.234]
[1778492101838,41.51,80878.14,0.0,-0.99821,0.0,0.23426]
[1778492107505,41.51,80878.37,0.0,-0.99821,0.0,0.23436]
[1778492107558,41.51,80878.37,0.0,-0.99821,0.0,0.23436]
[1778492107706,41.51,80878.37,0.0,-0.99821,0.0,0.23436]
[1778492107809,41.51,80878.37,0.0,-0.99821,0.0,0.23436]
[1778492108132,41.51,80885.44,0.0,-0.99819,0.0,0.23723]
[1778492113301,41.51,80886.36,0.0,-0.99818,0.0,0.23761]
[1778492113309,41.51,80886.36,0.0,-0.99818,0.0,0.23761]
[1778492113395,41.51,80886.36,0.0,-0.99818,0.0,0.23761]
[1778492113561,41.51,80886.36,0.0,-0.99818,0.0,0.23761]
[1778492113659,41.51,80886.32,0.0,-0.99818,0.0,0.23759]
[1778492118670,41.51,80886.28,0.0,-0.99818,0.0,0.23758]
[1778492122239,41.51,80885.26,0.0,-0.99819,0.0,0.23716]
[1778492122309,41.51,80885.26,0.0,-0.99819,0.0,0.23716]
[1778492122596,41.51,80885.26,0.0,-0.99819,0.0,0.23716]
[1778492122810,41.51,80885.26,0.0,-0.99819,0.0,0.23716]
[1778492122831,41.51,80885.75,0.0,-0.99819,0.0,0.23736]
[1778492128557,41.51,80885.43,0.0,-0.99819,0.0,0.23723]
[1778492131578,41.51,80885.77,0.0,-0.99819,0.0,0.23653]
[1778492134014,41.51,80885.77,0.0,-0.99819,0.0,0.23653]
[1778492134062,41.51,80885.77,0.0,-0.99819,0.0,0.23653]
[1778492135112,41.51,80885.72,0.0,-0.99819,0.0,0.23651]
[1778492135309,41.51,80885.72,0.0,-0.99819,0.0,0.23651]
[1778492135410,41.51,80885.72,0.0,-0.99819,0.0,0.23651]
[1778492140642,41.51,80886.18,0.0,-0.99819,0.0,0.2367]
[1778492145677,41.51,80886.38,0.0,-0.99819,0.0,0.23678]
[1778492149250,41.51,80886.48,0.0,-0.99819,0.0,0.23682]
[1778492149308,41.51,80886.48,0.0,-0.99819,0.0,0.23682]
[1778492151724,41.51,80884.08,0.0,-0.9982,0.0,0.23584]
[1778492153615,41.51,80882.89,0.0,-0.9982,0.0,0.23536]
[1778492153809,41.51,80882.89,0.0,-0.9982,0.0,0.23536]
[1778492153824,41.51,80880.17,0.0,-0.99821,0.0,0.23425]
[1778492154745,41.51,80868.85,0.0,-0.99825,0.0,0.22971]
[1778492155798,41.51,80868.85,0.0,-0.99825,0.0,0.22971]
[1778492155810,41.51,80868.85,0.0,-0.99825,0.0,0.22971]
[1778492156053,41.51,80868.85,0.0,-0.99825,0.0,0.22971]
[1778492156057,41.51,80868.85,0.0,-0.99825,0.0,0.22971]
[1778492156109,41.51,80871.99,0.0,-0.99824,0.0,0.23096]
[1778492161794,41.51,80878.23,0.0,-0.99822,0.0,0.23347]
[1778492162345,41.51,80878.23,0.0,-0.99822,0.0,0.23347]
[1778492162557,41.51,80878.23,0.0,-0.99822,0.0,0.23347]
[1778492162702,41.51,80878.23,0.0,-0.99822,0.0,0.23347]
[1778492162812,41.51,80878.23,0.0,-0.99822,0.0,0.23347]
[1778492162910,41.51,80881.5,0.0,-0.99821,0.0,0.23479]
[1778492169200,41.51,80882.6,0.0,-0.9982,0.0,0.23524]
[1778492169309,41.51,80881.99,0.0,-0.99821,0.0,0.23499]
[1778492169409,41.51,80881.99,0.0,-0.99821,0.0,0.23499]
[1778492169559,41.51,80881.99,0.0,-0.99821,0.0,0.23499]
[1778492169850,41.51,80881.79,0.0,-0.99821,0.0,0.23491]
[1778492174710,41.51,80881.67,0.0,-0.99821,0.0,0.23486]
[1778492175724,41.51,80881.92,0.0,-0.99821,0.0,0.23496]
[1778492175809,41.51,80881.92,0.0,-0.99821,0.0,0.23496]
[1778492176586,41.51,80881.36,0.0,-0.99821,0.0,0.23474]
[1778492176808,41.51,80881.36,0.0,-0.99821,0.0,0.23474]
[1778492176899,41.51,80880.6,0.0,-0.99821,0.0,0.23443]
[1778492181934,41.51,80880.2,0.0,-0.99821,0.0,0.23427]
[1778492182423,41.51,80880.2,0.0,-0.99821,0.0,0.23427]
[1778492182563,41.51,80880.2,0.0,-0.99821,0.0,0.23427]
[1778492187059,41.51,80879.76,0.0,-0.99821,0.0,0.23409]
[1778492187105,41.51,80875.46,0.0,-0.99823,0.0,0.23235]
[1778492187282,41.51,80875.46,0.0,-0.99823,0.0,0.23235]
[1778492187308,41.51,80875.46,0.0,-0.99823,0.0,0.23235]
[1778492187976,41.51,80874.42,0.0,-0.99823,0.0,0.23194]
[1778492190642,41.51,80873.57,0.0,-0.99823,0.0,0.2316]
[1778492190809,41.51,80873.57,0.0,-0.99823,0.0,0.2316]
[1778492191540,41.51,80874.63,0.0,-0.99823,0.0,0.23202]
[1778492191558,41.51,80874.63,0.0,-0.99823,0.0,0.23202]
[1778492192009,41.51,80873.92,0.0,-0.99824,0.0,0.23091]
[1778492198046,41.51,80874.13,0.0,-0.99824,0.0,0.231]
[1778492199462,41.51,80874.72,0.0,-0.99824,0.0,0.23123]
[1778492199560,41.51,80874.72,0.0,-0.99824,0.0,0.23123]
[1778492203673,41.51,80875.85,0.0,-0.99823,0.0,0.23168]
[1778492203809,41.51,80875.85,0.0,-0.99823,0.0,0.23168]
[1778492203945,41.51,80875.85,0.0,-0.99823,0.0,0.23168]
[1778492203974,41.51,80875.85,0.0,-0.99823,0.0,0.23168]
[1778492204062,41.51,80875.85,0.0,-0.99823,0.0,0.23168]
[1778492204088,41.51,80879.19,0.0,-0.99822,0.0,0.23303]
[1778492207722,41.51,80879.19,0.0,-0.99822,0.0,0.23303]
[1778492207812,41.51,80879.19,0.0,-0.99822,0.0,0.23303]
[1778492209690,41.51,80879.49,0.0,-0.99822,0.0,0.23315]
[1778492209809,41.51,80879.49,0.0,-0.99822,0.0,0.23315]
[1778492210132,41.51,80878.92,0.0,-0.99822,0.0,0.23292]
[1778492213628,41.51,80879.58,0.0,-0.99822,0.0,0.23318]
[1778492213808,41.51,80879.58,0.0,-0.99822,0.0,0.23318]
[1778492216173,41.51,80877.5,0.0,-0.99823,0.0,0.23235]
[1778492217180,41.51,80874.47,0.0,-0.99824,0.0,0.23113]
[1778492218375,41.51,80875.45,0.0,-0.99823,0.0,0.23152]
[1778492218428,41.51,80875.45,0.0,-0.99823,0.0,0.23152]
[1778492218565,41.51,80875.45,0.0,-0.99823,0.0,0.23152]
[1778492219194,41.51,80875.46,0.0,-0.99823,0.0,0.23153]
[1778492224229,41.51,80875.2,0.0,-0.99823,0.0,0.23142]
[1778492226539,41.51,80874.92,0.0,-0.99824,0.0,0.23131]
[1778492226557,41.51,80874.92,0.0,-0.99824,0.0,0.23131]
[1778492226781,41.51,80874.92,0.0,-0.99824,0.0,0.23131]
[1778492226816,41.51,80874.92,0.0,-0.99824,0.0,0.23131]
[1778492227250,41.51,80875.28,0.0,-0.99823,0.0,0.23146]
[1778492232285,41.51,80875.47,0.0,-0.99823,0.0,0.23153]
[1778492232648,41.51,80875.47,0.0,-0.99823,0.0,0.23153]
[1778492239334,41.51,80875.19,0.0,-0.99823,0.0,0.23142]
[1778492244369,41.51,80875.56,0.0,-0.99823,0.0,0.23157]
[1778492249404,41.51,80875.62,0.0,-0.99823,0.0,0.23159]
[1778492251334,41.51,80875.55,0.0,-0.99823,0.0,0.23156]
[1778492251559,41.51,80875.55,0.0,-0.99823,0.0,0.23156]
[1778492251745,41.51,80875.55,0.0,-0.99823,0.0,0.23156]
[1778492251811,41.51,80875.55,0.0,-0.99823,0.0,0.23156]
[1778492251893,41.51,80869.08,0.0,-0.99826,0.0,0.22817]
[1778492257460,41.51,80870.14,0.0,-0.99826,0.0,0.22859]
[1778492262495,41.51,80869.44,0.0,-0.99826,0.0,0.22831]
[1778492265737,41.51,80870.39,0.0,-0.99826,0.0,0.22869]
[1778492265808,41.51,80870.39,0.0,-0.99826,0.0,0.22869]
[1778492266189,41.51,80870.39,0.0,-0.99826,0.0,0.22869]
[1778492266309,41.51,80870.39,0.0,-0.99826,0.0,0.22869]
[1778492266340,41.51,80870.43,0.0,-0.99826,0.0,0.2287]
[1778492271558,41.51,80870.15,0.0,-0.99826,0.0,0.22859]
[1778492276593,41.51,80870.0,0.0,-0.99826,0.0,0.22853]
[1778492279577,41.51,80870.65,0.0,-0.99826,0.0,0.22879]
[1778492279669,41.51,80870.65,0.0,-0.99826,0.0,0.22879]
[1778492279808,41.51,80870.65,0.0,-0.99826,0.0,0.22879]
[1778492279815,41.51,80870.65,0.0,-0.99826,0.0,0.22879]
[1778492285656,41.51,80870.8,0.0,-0.99826,0.0,0.22885]
[1778492290691,41.51,80870.51,0.0,-0.99826,0.0,0.22873]
[1778492292221,41.51,80870.51,0.0,-0.99826,0.0,0.22873]
[1778492292312,41.51,80870.51,0.0,-0.99826,0.0,0.22873]
[1778492297740,41.51,80870.54,0.0,-0.99826,0.0,0.22874]
[1778492300381,41.51,80870.15,0.0,-0.99826,0.0,0.22859]
[1778492300560,41.51,80870.15,0.0,-0.99826,0.0,0.22859]
[1778492300912,41.51,80870.15,0.0,-0.99826,0.0,0.22859]
[1778492301064,41.51,80870.15,0.0,-0.99826,0.0,0.22859]
[1778492301165,41.51,80874.72,0.0,-0.99824,0.0,0.23041]
[1778492306806,41.51,80874.84,0.0,-0.99824,0.0,0.23046]
[1778492310403,41.51,80874.54,0.0,-0.99824,0.0,0.23034]
[1778492310559,41.51,80874.54,0.0,-0.99824,0.0,0.23034]
[1778492310880,41.51,80874.54,0.0,-0.99824,0.0,0.23034]
[1778492311064,41.51,80874.54,0.0,-0.99824,0.0,0.23034]
[1778492311165,41.51,80874.54,0.0,-0.99825,0.0,0.22952]
[1778492316876,41.51,80874.54,0.0,-0.99825,0.0,0.22952]
[1778492321911,41.51,80874.11,0.0,-0.99825,0.0,0.22934]
[1778492328960,41.51,80874.32,0.0,-0.99825,0.0,0.22943]
[1778492330485,41.51,80874.29,0.0,-0.99825,0.0,0.22942]
[1778492330559,41.51,80874.29,0.0,-0.99825,0.0,0.22942]
[1778492331712,41.51,80874.5,0.0,-0.99825,0.0,0.2295]
[1778492331808,41.51,80874.5,0.0,-0.99825,0.0,0.2295]
[1778492331981,41.51,80872.67,0.0,-0.99826,0.0,0.22877]
[1778492338092,41.51,80872.01,0.0,-0.99826,0.0,0.22851]
[1778492338309,41.51,80872.01,0.0,-0.99826,0.0,0.22851]
[1778492338322,41.51,80872.01,0.0,-0.99826,0.0,0.22851]
[1778492338410,41.51,80872.04,0.0,-0.99826,0.0,0.22852]
[1778492338559,41.51,80872.04,0.0,-0.99826,0.0,0.22852]
[1778492345073,41.51,80872.08,0.0,-0.99826,0.0,0.22854]
[1778492348264,41.51,80872.33,0.0,-0.99826,0.0,0.22864]
[1778492348309,41.51,80872.33,0.0,-0.99826,0.0,0.22864]
[1778492349059,41.51,80871.53,0.0,-0.99826,0.0,0.22832]
[1778492349101,41.51,80870.75,0.0,-0.99826,0.0,0.22801]
[1778492355200,41.51,80870.84,0.0,-0.99826,0.0,0.22805]
[1778492355308,41.51,80870.84,0.0,-0.99826,0.0,0.22805]
[1778492356223,41.51,80870.4,0.0,-0.99826,0.0,0.22787]
[1778492356309,41.51,80870.4,0.0,-0.99826,0.0,0.22787]
[1778492356377,41.51,80870.4,0.0,-0.99826,0.0,0.22787]
[1778492358145,41.51,80869.66,0.0,-0.99827,0.0,0.22758]
[1778492358308,41.51,80869.66,0.0,-0.99827,0.0,0.22758]
[1778492358409,41.51,80862.02,0.0,-0.99829,0.0,0.22458]
[1778492360178,41.51,80860.05,0.0,-0.9983,0.0,0.22381]
[1778492365031,41.51,80858.72,0.0,-0.9983,0.0,0.22329]
[1778492365059,41.51,80858.72,0.0,-0.9983,0.0,0.22329]
[1778492366538,41.51,80859.82,0.0,-0.9983,0.0,0.22372]
[1778492366557,41.51,80859.82,0.0,-0.9983,0.0,0.22372]
[1778492367227,41.51,80859.89,0.0,-0.9983,0.0,0.22375]
[1778492377297,41.51,80859.3,0.0,-0.9983,0.0,0.22272]
[1778492379649,41.51,80859.03,0.0,-0.99831,0.0,0.22261]
[1778492379809,41.51,80859.03,0.0,-0.99831,0.0,0.22261]
[1778492380803,41.51,80859.34,0.0,-0.9983,0.0,0.22273]
[1778492380814,41.51,80859.34,0.0,-0.9983,0.0,0.22273]
[1778492381326,41.51,80851.49,0.0,-0.99833,0.0,0.21971]
[1778492381940,41.51,80851.49,0.0,-0.99833,0.0,0.21971]
[1778492382063,41.51,80851.49,0.0,-0.99833,0.0,0.21971]
[1778492382332,41.51,80847.08,0.0,-0.99834,0.0,0.21802]
[1778492387367,41.51,80848.21,0.0,-0.99834,0.0,0.21845]
[1778492388375,41.51,80852.01,0.0,-0.99833,0.0,0.21991]
[1778492389128,41.51,80852.01,0.0,-0.99833,0.0,0.21991]
[1778492389308,41.51,80852.01,0.0,-0.99833,0.0,0.21991]
[1778492391094,41.51,80853.8,0.0,-0.99832,0.0,0.22059]
[1778492391307,41.51,80853.8,0.0,-0.99832,0.0,0.22059]
[1778492391396,41.51,80853.94,0.0,-0.99832,0.0,0.22065]
[1778492396431,41.51,80852.51,0.0,-0.99833,0.0,0.2201]
[1778492397438,41.51,80861.75,0.0,-0.9983,0.0,0.22367]
[1778492398326,41.51,80861.75,0.0,-0.9983,0.0,0.22367]
[1778492398445,41.51,80860.94,0.0,-0.9983,0.0,0.22335]
[1778492398565,41.51,80860.94,0.0,-0.9983,0.0,0.22335]
[1778492400852,41.51,80860.98,0.0,-0.9983,0.0,0.22337]
[1778492401058,41.51,80860.98,0.0,-0.9983,0.0,0.22337]
[1778492401466,41.51,80861.12,0.0,-0.9983,0.0,0.22342]
[1778492406501,41.51,80861.14,0.0,-0.9983,0.0,0.22343]
[1778492411536,41.51,80858.22,0.0,-0.99831,0.0,0.2223]
[1778492413182,41.51,80858.22,0.0,-0.99831,0.0,0.2223]
[1778492413309,41.51,80858.22,0.0,-0.99831,0.0,0.2223]
[1778492413401,41.51,80854.89,0.0,-0.99832,0.0,0.22101]
[1778492414517,41.51,80855.13,0.0,-0.99832,0.0,0.22111]
[1778492414559,41.51,80855.13,0.0,-0.99832,0.0,0.22111]
[1778492414570,41.51,80855.84,0.0,-0.99832,0.0,0.22138]
[1778492418585,41.51,80853.42,0.0,-0.99832,0.0,0.22045]
[1778492420063,41.51,80853.42,0.0,-0.99832,0.0,0.22045]
[1778492420308,41.51,80853.42,0.0,-0.99832,0.0,0.22045]
[1778492425634,41.51,80853.34,0.0,-0.99832,0.0,0.22042]
[1778492426577,41.51,80853.34,0.0,-0.99832,0.0,0.22042]
[1778492426808,41.51,80853.34,0.0,-0.99832,0.0,0.22042]
[1778492427730,41.51,80853.15,0.0,-0.99832,0.0,0.22034]
[1778492427810,41.51,80853.15,0.0,-0.99832,0.0,0.22034]
[1778492427900,41.51,80853.32,0.0,-0.99832,0.0,0.22041]
[1778492431345,41.51,80853.35,0.0,-0.99832,0.0,0.22042]
[1778492431446,41.51,80853.98,0.0,-0.99833,0.0,0.21987]
[1778492431559,41.51,80853.98,0.0,-0.99833,0.0,0.21987]
[1778492431676,41.51,80857.2,0.0,-0.99832,0.0,0.22111]
[1778492435778,41.51,80858.12,0.0,-0.99831,0.0,0.22146]
[1778492435809,41.51,80858.12,0.0,-0.99831,0.0,0.22146]
[1778492435829,41.51,80857.46,0.0,-0.99832,0.0,0.22121]
[1778492437613,41.51,80857.46,0.0,-0.99832,0.0,0.22121]
[1778492437807,41.51,80857.46,0.0,-0.99832,0.0,0.22121]
[1778492445498,41.51,80857.84,0.0,-0.99832,0.0,0.22135]
[1778492445774,41.51,80846.89,0.0,-0.99835,0.0,0.21716]
[1778492446732,41.51,80846.89,0.0,-0.99835,0.0,0.21716]
[1778492446812,41.51,80846.89,0.0,-0.99835,0.0,0.21716]
[1778492447062,41.51,80846.89,0.0,-0.99835,0.0,0.21716]
[1778492447163,41.51,80840.25,0.0,-0.99837,0.0,0.21466]
[1778492454838,41.51,80839.77,0.0,-0.99837,0.0,0.21448]
[1778492456852,41.51,80844.82,0.0,-0.99836,0.0,0.21638]
[1778492458248,41.51,80844.82,0.0,-0.99836,0.0,0.21638]
[1778492458254,41.51,80844.82,0.0,-0.99836,0.0,0.21638]
[1778492458311,41.51,80844.82,0.0,-0.99836,0.0,0.21638]
[1778492458412,41.51,80852.99,0.0,-0.99833,0.0,0.21949]
[1778492463901,41.51,80853.81,0.0,-0.99833,0.0,0.2198]
[1778492468936,41.51,80856.25,0.0,-0.99832,0.0,0.22074]
[1778492470623,41.51,80856.25,0.0,-0.99832,0.0,0.22074]
[1778492470809,41.51,80856.25,0.0,-0.99832,0.0,0.22074]
[1778492470874,41.51,80856.25,0.0,-0.99832,0.0,0.22074]
[1778492471058,41.51,80856.25,0.0,-0.99832,0.0,0.22074]
[1778492471160,41.51,80856.39,0.0,-0.99832,0.0,0.22079]
[1778492474986,41.51,80858.5,0.0,-0.99831,0.0,0.22161]
[1778492475063,41.51,80858.5,0.0,-0.99831,0.0,0.22161]
[1778492475163,41.51,80859.41,0.0,-0.99831,0.0,0.22196]
[1778492484041,41.51,80859.27,0.0,-0.99831,0.0,0.2219]
[1778492485676,41.51,80859.27,0.0,-0.99831,0.0,0.2219]
[1778492485720,41.51,80859.27,0.0,-0.99831,0.0,0.2219]
[1778492485811,41.51,80859.27,0.0,-0.99831,0.0,0.2219]
[1778492486055,41.51,80860.17,0.0,-0.99831,0.0,0.22225]
[1778492488069,41.51,80862.54,0.0,-0.9983,0.0,0.22317]
[1778492490763,41.51,80863.35,0.0,-0.9983,0.0,0.22349]
[1778492490810,41.51,80863.35,0.0,-0.9983,0.0,0.22349]
[1778492490817,41.51,80863.35,0.0,-0.9983,0.0,0.22349]
[1778492491059,41.51,80863.35,0.0,-0.9983,0.0,0.22349]
[1778492491091,41.51,80864.26,0.0,-0.9983,0.0,0.22304]
[1778492492097,41.51,80869.12,0.0,-0.99829,0.0,0.22493]
[1778492493104,41.51,80873.36,0.0,-0.99827,0.0,0.2266]
[1778492494454,41.51,80873.36,0.0,-0.99827,0.0,0.2266]
[1778492494560,41.51,80873.36,0.0,-0.99827,0.0,0.2266]
[1778492494498,41.51,80873.44,0.0,-0.99827,0.0,0.22663]
[1778492501165,41.51,80873.44,0.0,-0.99827,0.0,0.22663]
[1778492508273,41.51,80873.72,0.0,-0.99827,0.0,0.22674]
[1778492508309,41.51,80873.72,0.0,-0.99827,0.0,0.22674]
[1778492508314,41.51,80873.72,0.0,-0.99827,0.0,0.22674]
[1778492513953,41.51,80874.9,0.0,-0.99827,0.0,0.2272]
[1778492518151,41.51,80874.44,0.0,-0.99827,0.0,0.22702]
[1778492518217,41.51,80874.44,0.0,-0.99827,0.0,0.22702]
[1778492518311,41.51,80874.44,0.0,-0.99827,0.0,0.22702]
[1778492518412,41.51,80874.22,0.0,-0.99827,0.0,0.22694]
[1778492524321,41.51,80874.43,0.0,-0.99827,0.0,0.22702]
[1778492525748,41.51,80874.73,0.0,-0.99827,0.0,0.22714]
[1778492525755,41.51,80874.73,0.0,-0.99827,0.0,0.22714]
[1778492525809,41.51,80874.73,0.0,-0.99827,0.0,0.22714]
[1778492526335,41.51,80874.8,0.0,-0.99827,0.0,0.22716]
[1778492531370,41.51,80874.76,0.0,-0.99827,0.0,0.22715]
[1778492538419,41.51,80876.26,0.0,-0.99826,0.0,0.22774]
[1778492545468,41.51,80875.75,0.0,-0.99826,0.0,0.22754]
[1778492552517,41.51,80875.51,0.0,-0.99827,0.0,0.22663]
[1778492557552,41.51,80874.88,0.0,-0.99827,0.0,0.22638]
[1778492561580,41.51,80888.89,0.0,-0.99823,0.0,0.23196]
[1778492562587,41.51,80889.89,0.0,-0.99822,0.0,0.23236]
[1778492563601,41.51,80889.89,0.0,-0.99822,0.0,0.23236]
[1778492563605,41.51,80889.89,0.0,-0.99822,0.0,0.23236]
[1778492563634,41.51,80889.82,0.0,-0.99822,0.0,0.23233]
[1778492563809,41.51,80889.82,0.0,-0.99822,0.0,0.23233]
[1778492564606,41.51,80893.6,0.0,-0.99821,0.0,0.23386]
[1778492565612,41.51,80919.47,0.0,-0.99812,0.0,0.24455]
[1778492566618,41.51,80919.94,0.0,-0.99812,0.0,0.24474]
[1778492572152,41.51,80920.74,0.0,-0.99812,0.0,0.24508]
[1778492572208,41.51,80920.74,0.0,-0.99812,0.0,0.24508]
[1778492572309,41.51,80920.74,0.0,-0.99812,0.0,0.24508]
[1778492572410,41.51,80920.74,0.0,-0.99812,0.0,0.24508]
[1778492576764,41.51,80921.62,0.0,-0.99811,0.0,0.24545]
[1778492582730,41.51,80914.67,0.0,-0.99814,0.0,0.24253]
[1778492585628,41.51,80913.09,0.0,-0.99814,0.0,0.24187]
[1778492585652,41.51,80913.15,0.0,-0.99814,0.0,0.2419]
[1778492585809,41.51,80913.15,0.0,-0.99814,0.0,0.2419]
[1778492589779,41.51,80910.35,0.0,-0.99815,0.0,0.24073]
[1778492590786,41.51,80905.91,0.0,-0.99817,0.0,0.23889]
[1778492593716,41.51,80905.65,0.0,-0.99817,0.0,0.23878]
[1778492593766,41.51,80905.65,0.0,-0.99817,0.0,0.23878]
[1778492593809,41.51,80905.65,0.0,-0.99817,0.0,0.23878]
[1778492593910,41.51,80905.56,0.0,-0.99817,0.0,0.23875]
[1778492599744,41.51,80904.47,0.0,-0.99817,0.0,0.2383]
[1778492601510,41.51,80904.62,0.0,-0.99817,0.0,0.23836]
[1778492601551,41.51,80904.62,0.0,-0.99817,0.0,0.23836]
[1778492601558,41.51,80904.62,0.0,-0.99817,0.0,0.23836]
[1778492601602,41.51,80905.06,0.0,-0.99817,0.0,0.23854]
[1778492606898,41.51,80905.6,0.0,-0.99817,0.0,0.23876]
[1778492613947,41.51,80905.52,0.0,-0.99818,0.0,0.23788]
[1778492617615,41.51,80904.94,0.0,-0.99818,0.0,0.23764]
[1778492617808,41.51,80904.93,0.0,-0.99818,0.0,0.23764]
[1778492618138,41.51,80904.93,0.0,-0.99818,0.0,0.23764]
[1778492618315,41.51,80904.93,0.0,-0.99818,0.0,0.23764]
[1778492618316,41.51,80904.93,0.0,-0.99818,0.0,0.23764]
[1778492624017,41.51,80906.21,0.0,-0.99817,0.0,0.23817]
[1778492627565,41.51,80907.93,0.0,-0.99817,0.0,0.23888]
[1778492627807,41.51,80907.9,0.0,-0.99817,0.0,0.23886]
[1778492633083,41.51,80907.35,0.0,-0.99817,0.0,0.23864]
[1778492635688,41.51,80908.01,0.0,-0.99817,0.0,0.23891]
[1778492635695,41.51,80908.01,0.0,-0.99817,0.0,0.23891]
[1778492635810,41.51,80910.03,0.0,-0.99816,0.0,0.23974]
[1778492636104,41.51,80910.33,0.0,-0.99816,0.0,0.23987]
[1778492642146,41.51,80910.36,0.0,-0.99816,0.0,0.23988]
[1778492647942,41.51,80910.71,0.0,-0.99816,0.0,0.24003]
[1778492648060,41.51,80910.71,0.0,-0.99816,0.0,0.24003]
[1778492648188,41.51,80910.68,0.0,-0.99816,0.0,0.24001]
[1778492653223,41.51,80910.93,0.0,-0.99816,0.0,0.24012]
[1778492654687,41.51,80910.93,0.0,-0.99816,0.0,0.24012]
[1778492654732,41.51,80910.93,0.0,-0.99816,0.0,0.24012]
[1778492654778,41.51,80910.68,0.0,-0.99816,0.0,0.24001]
[1778492654812,41.51,80910.68,0.0,-0.99816,0.0,0.24001]
[1778492657251,41.51,80914.06,0.0,-0.99815,0.0,0.24142]
[1778492657903,41.51,80914.06,0.0,-0.99815,0.0,0.24142]
[1778492657954,41.51,80914.06,0.0,-0.99815,0.0,0.24142]
[1778492658059,41.51,80914.06,0.0,-0.99815,0.0,0.24142]
[1778492658258,41.51,80914.37,0.0,-0.99815,0.0,0.24155]
[1778492663293,41.51,80913.65,0.0,-0.99815,0.0,0.24125]
[1778492668328,41.51,80913.75,0.0,-0.99815,0.0,0.24129]
[1778492674370,41.51,80908.16,0.0,-0.99817,0.0,0.23812]
[1778492675202,41.51,80908.16,0.0,-0.99817,0.0,0.23812]
[1778492675208,41.51,80908.16,0.0,-0.99817,0.0,0.23812]
[1778492675309,41.51,80908.16,0.0,-0.99817,0.0,0.23812]
[1778492675377,41.51,80907.56,0.0,-0.99818,0.0,0.23787]
[1778492680412,41.51,80906.64,0.0,-0.99818,0.0,0.2375]
[1778492681383,41.51,80906.64,0.0,-0.99818,0.0,0.2375]
[1778492691489,41.51,80906.56,0.0,-0.99818,0.0,0.23746]
[1778492693503,41.51,80901.17,0.0,-0.9982,0.0,0.23526]
[1778492694508,41.51,80901.17,0.0,-0.9982,0.0,0.23526]
[1778492694558,41.51,80901.17,0.0,-0.9982,0.0,0.23526]
[1778492694659,41.51,80900.94,0.0,-0.9982,0.0,0.23516]
[1778492701285,41.51,80900.69,0.0,-0.9982,0.0,0.23506]
[1778492701309,41.51,80900.69,0.0,-0.9982,0.0,0.23506]
[1778492701559,41.51,80900.86,0.0,-0.9982,0.0,0.23513]
[1778492702566,41.51,80893.05,0.0,-0.99822,0.0,0.23197]
[1778492703478,41.51,80893.05,0.0,-0.99822,0.0,0.23197]
[1778492703559,41.51,80893.05,0.0,-0.99822,0.0,0.23197]
[1778492703573,41.51,80893.85,0.0,-0.99822,0.0,0.23229]
[1778492706594,41.51,80891.79,0.0,-0.99823,0.0,0.23146]
[1778492707603,41.51,80891.79,0.0,-0.99823,0.0,0.23146]
[1778492707704,41.51,80891.5,0.0,-0.99823,0.0,0.23135]
[1778492707809,41.51,80891.5,0.0,-0.99823,0.0,0.23135]
[1778492713644,41.51,80891.7,0.0,-0.99823,0.0,0.23143]
[1778492715872,41.51,80891.47,0.0,-0.99823,0.0,0.23133]
[1778492715922,41.51,80891.47,0.0,-0.99823,0.0,0.23133]
[1778492716059,41.51,80891.47,0.0,-0.99823,0.0,0.23133]
[1778492716664,41.51,80890.37,0.0,-0.99823,0.0,0.23089]
[1778492720063,41.51,80890.86,0.0,-0.99823,0.0,0.23109]
[1778492725419,41.51,80890.87,0.0,-0.99823,0.0,0.23109]
[1778492725560,41.51,80890.87,0.0,-0.99823,0.0,0.23109]
[1778492725727,41.51,80890.71,0.0,-0.99823,0.0,0.23103]
[1778492730762,41.51,80890.86,0.0,-0.99823,0.0,0.23109]
[1778492733394,41.51,80888.8,0.0,-0.99824,0.0,0.22944]
[1778492733436,41.51,80888.8,0.0,-0.99824,0.0,0.22944]
[1778492733563,41.51,80888.8,0.0,-0.99824,0.0,0.22944]
[1778492733783,41.51,80888.66,0.0,-0.99825,0.0,0.22938]
[1778492738818,41.51,80886.53,0.0,-0.99825,0.0,0.22854]
[1778492742759,41.51,80886.57,0.0,-0.99825,0.0,0.22855]
[1778492742815,41.51,80886.57,0.0,-0.99825,0.0,0.22855]
[1778492742783,41.51,80886.22,0.0,-0.99825,0.0,0.22841]
[1778492747311,41.51,80885.82,0.0,-0.99825,0.0,0.22825]
[1778492747467,41.51,80885.82,0.0,-0.99825,0.0,0.22825]
[1778492747559,41.51,80885.82,0.0,-0.99825,0.0,0.22825]
[1778492747652,41.51,80884.58,0.0,-0.99826,0.0,0.22776]
[1778492752916,41.51,80885.93,0.0,-0.99825,0.0,0.2283]
[1778492754136,41.51,80885.93,0.0,-0.99825,0.0,0.2283]
[1778492754217,41.51,80885.93,0.0,-0.99825,0.0,0.2283]
[1778492754308,41.51,80885.93,0.0,-0.99825,0.0,0.2283]
[1778492754390,41.51,80886.82,0.0,-0.99825,0.0,0.22865]
[1778492759965,41.51,80886.52,0.0,-0.99825,0.0,0.22853]
[1778492762095,41.51,80888.12,0.0,-0.99825,0.0,0.22917]
[1778492762204,41.51,80888.12,0.0,-0.99825,0.0,0.22917]
[1778492762309,41.51,80888.12,0.0,-0.99825,0.0,0.22917]
[1778492762359,41.51,80897.23,0.0,-0.99822,0.0,0.23282]
[1778492762986,41.51,80897.99,0.0,-0.99821,0.0,0.23313]
[1778492768021,41.51,80898.47,0.0,-0.99821,0.0,0.23332]
[1778492774677,41.51,80898.46,0.0,-0.99821,0.0,0.23332]
[1778492774808,41.51,80898.46,0.0,-0.99821,0.0,0.23332]
[1778492781112,41.51,80898.63,0.0,-0.99821,0.0,0.23339]
[1778492785140,41.51,80900.77,0.0,-0.9982,0.0,0.23426]
[1778492786813,41.51,80900.77,0.0,-0.9982,0.0,0.23426]
[1778492786147,41.51,80903.78,0.0,-0.99819,0.0,0.23548]
[1778492787270,41.51,80903.78,0.0,-0.99819,0.0,0.23548]
[1778492787309,41.51,80903.78,0.0,-0.99819,0.0,0.23548]
[1778492787410,41.51,80903.78,0.0,-0.99819,0.0,0.23548]
[1778492793196,41.51,80903.52,0.0,-0.9982,0.0,0.23454]
[1778492794837,41.51,80903.52,0.0,-0.9982,0.0,0.23454]
[1778492794203,41.51,80900.03,0.0,-0.99821,0.0,0.23312]
[1778492795058,41.51,80900.03,0.0,-0.99821,0.0,0.23312]
[1778492795210,41.51,80897.36,0.0,-0.99822,0.0,0.23204]
[1778492800245,41.51,80897.8,0.0,-0.99822,0.0,0.23222]
[1778492803815,41.51,80897.88,0.0,-0.99822,0.0,0.23225]
[1778492803873,41.51,80897.88,0.0,-0.99822,0.0,0.23225]
[1778492804057,41.51,80898.92,0.0,-0.99822,0.0,0.23267]
[1778492804273,41.51,80898.0,0.0,-0.99822,0.0,0.2323]
[1778492809312,41.51,80895.51,0.0,-0.99823,0.0,0.2313]
[1778492809978,41.51,80895.51,0.0,-0.99823,0.0,0.2313]
[1778492810045,41.51,80895.51,0.0,-0.99823,0.0,0.2313]
[1778492810061,41.51,80895.51,0.0,-0.99823,0.0,0.2313]
[1778492810319,41.51,80895.42,0.0,-0.99823,0.0,0.23126]
[1778492815354,41.51,80896.55,0.0,-0.99823,0.0,0.23172]
[1778492818765,41.51,80898.17,0.0,-0.99822,0.0,0.23237]
[1778492818811,41.51,80898.17,0.0,-0.99822,0.0,0.23237]
[1778492818825,41.51,80898.17,0.0,-0.99822,0.0,0.23237]
[1778492818872,41.51,80902.54,0.0,-0.99821,0.0,0.23414]
[1778492819059,41.51,80902.54,0.0,-0.99821,0.0,0.23414]
[1778492819382,41.51,80903.78,0.0,-0.9982,0.0,0.23464]
[1778492824417,41.51,80905.2,0.0,-0.9982,0.0,0.23522]
[1778492830460,41.51,80905.16,0.0,-0.9982,0.0,0.2352]
[1778492832037,41.51,80905.16,0.0,-0.9982,0.0,0.2352]
[1778492832058,41.51,80905.16,0.0,-0.9982,0.0,0.2352]
[1778492832808,41.51,80905.16,0.0,-0.9982,0.0,0.2352]
[1778492832909,41.51,80906.97,0.0,-0.99819,0.0,0.23594]
[1778492839523,41.51,80906.99,0.0,-0.99819,0.0,0.23595]
[1778492840358,41.51,80906.99,0.0,-0.99819,0.0,0.23595]
[1778492840559,41.51,80906.99,0.0,-0.99819,0.0,0.23595]
[1778492846572,41.51,80906.44,0.0,-0.99819,0.0,0.23573]
[1778492848125,41.51,80905.18,0.0,-0.9982,0.0,0.23521]
[1778492848296,41.51,80905.18,0.0,-0.9982,0.0,0.23521]
[1778492848310,41.51,80905.18,0.0,-0.9982,0.0,0.23521]
[1778492848586,41.51,80905.09,0.0,-0.9982,0.0,0.23517]
[1778492853621,41.51,80905.45,0.0,-0.9982,0.0,0.23448]
[1778492858656,41.51,80906.47,0.0,-0.9982,0.0,0.2349]
[1778492859344,41.51,80906.47,0.0,-0.9982,0.0,0.2349]
[1778492859557,41.51,80906.47,0.0,-0.9982,0.0,0.2349]
[1778492859624,41.51,80906.47,0.0,-0.9982,0.0,0.2349]
[1778492859809,41.51,80906.47,0.0,-0.9982,0.0,0.2349]
[1778492859845,41.51,80914.95,0.0,-0.99817,0.0,0.23837]
[1778492860670,41.51,80914.93,0.0,-0.99817,0.0,0.23836]
[1778492863697,41.51,80917.71,0.0,-0.99816,0.0,0.23951]
[1778492864702,41.51,80924.32,0.0,-0.99814,0.0,0.24227]
[1778492865709,41.51,80930.62,0.0,-0.99811,0.0,0.24491]
[1778492867073,41.51,80930.45,0.0,-0.99811,0.0,0.24484]
[1778492867310,41.51,80930.45,0.0,-0.99811,0.0,0.24484]
[1778492872758,41.51,80923.82,0.0,-0.99814,0.0,0.24206]
[1778492873240,41.51,80923.82,0.0,-0.99814,0.0,0.24206]
[1778492873309,41.51,80923.82,0.0,-0.99814,0.0,0.24206]
[1778492873612,41.51,80923.82,0.0,-0.99814,0.0,0.24206]
[1778492873811,41.51,80923.82,0.0,-0.99814,0.0,0.24206]
[1778492873912,41.51,80922.63,0.0,-0.99814,0.0,0.24156]
[1778492880274,41.51,80923.19,0.0,-0.99814,0.0,0.24179]
[1778492885940,41.51,80922.43,0.0,-0.99814,0.0,0.24148]
[1778492886066,41.51,80921.97,0.0,-0.99814,0.0,0.24128]
[1778492889745,41.51,80922.94,0.0,-0.99814,0.0,0.24169]
[1778492889808,41.51,80922.94,0.0,-0.99814,0.0,0.24169]
[1778492889877,41.51,80922.27,0.0,-0.99814,0.0,0.24141]
[1778492890625,41.51,80922.27,0.0,-0.99814,0.0,0.24141]
[1778492890810,41.51,80922.27,0.0,-0.99814,0.0,0.24141]
[1778492893493,41.51,80922.26,0.0,-0.99814,0.0,0.24141]
[1778492893559,41.51,80922.26,0.0,-0.99814,0.0,0.24141]
[1778492893566,41.51,80922.26,0.0,-0.99814,0.0,0.24141]
[1778492893809,41.51,80922.26,0.0,-0.99814,0.0,0.24141]
[1778492893905,41.51,80924.17,0.0,-0.99814,0.0,0.2422]
[1778492897934,41.51,80927.46,0.0,-0.99813,0.0,0.24358]
[1778492898513,41.51,80927.46,0.0,-0.99813,0.0,0.24358]
[1778492898558,41.51,80927.46,0.0,-0.99813,0.0,0.24358]
[1778492900954,41.51,80935.64,0.0,-0.9981,0.0,0.24704]
[1778492901961,41.51,80939.82,0.0,-0.99808,0.0,0.24883]
[1778492901988,41.51,80939.82,0.0,-0.99808,0.0,0.24883]
[1778492902058,41.51,80939.82,0.0,-0.99808,0.0,0.24883]
[1778492902276,41.51,80939.82,0.0,-0.99808,0.0,0.24883]
[1778492902308,41.51,80939.82,0.0,-0.99808,0.0,0.24883]
[1778492902969,41.51,80940.64,0.0,-0.99808,0.0,0.24918]
[1778492904982,41.51,80943.01,0.0,-0.99807,0.0,0.2502]
[1778492908005,41.51,80946.59,0.0,-0.99806,0.0,0.25174]
[1778492911025,41.51,80947.09,0.0,-0.99806,0.0,0.25107]
[1778492912032,41.51,80953.28,0.0,-0.99804,0.0,0.25376]
[1778492914145,41.51,80952.97,0.0,-0.99804,0.0,0.25362]
[1778492914309,41.51,80952.97,0.0,-0.99804,0.0,0.25362]
[1778492914782,41.51,80952.97,0.0,-0.99804,0.0,0.25362]
[1778492914809,41.51,80952.97,0.0,-0.99804,0.0,0.25362]
[1778492914901,41.51,80953.65,0.0,-0.99804,0.0,0.25392]
[1778492920075,41.51,80955.34,0.0,-0.99803,0.0,0.25466]
[1778492920308,41.51,80955.34,0.0,-0.99803,0.0,0.25466]
[1778492921076,41.51,80956.95,0.0,-0.99803,0.0,0.25536]
[1778492921308,41.51,80956.95,0.0,-0.99803,0.0,0.25536]
[1778492921395,41.51,80958.1,0.0,-0.99802,0.0,0.25587]
[1778492922102,41.51,80967.91,0.0,-0.99798,0.0,0.26021]
[1778492923109,41.51,80969.72,0.0,-0.99798,0.0,0.26101]
[1778492925295,41.51,80970.43,0.0,-0.99797,0.0,0.26133]
[1778492925308,41.51,80970.43,0.0,-0.99797,0.0,0.26133]
[1778492929442,41.51,80971.97,0.0,-0.99797,0.0,0.26202]
[1778492929560,41.51,80971.97,0.0,-0.99797,0.0,0.26202]
[1778492930662,41.51,80972.35,0.0,-0.99797,0.0,0.26219]
[1778492930810,41.51,80972.35,0.0,-0.99797,0.0,0.26219]
[1778492930820,41.51,80973.87,0.0,-0.99796,0.0,0.26287]
[1778492932174,41.51,80970.58,0.0,-0.99797,0.0,0.2614]
[1778492938216,41.51,80972.31,0.0,-0.99797,0.0,0.26217]
[1778492943256,41.51,80967.59,0.0,-0.99799,0.0,0.26006]
[1778492944382,41.51,80967.59,0.0,-0.99799,0.0,0.26006]
[1778492944557,41.51,80967.59,0.0,-0.99799,0.0,0.26006]
[1778492944812,41.51,80967.59,0.0,-0.99799,0.0,0.26006]
[1778492944913,41.51,80960.72,0.0,-0.99801,0.0,0.25702]
[1778492945268,41.51,80965.72,0.0,-0.99799,0.0,0.25923]
[1778492946621,41.51,80965.72,0.0,-0.99799,0.0,0.25923]
[1778492946811,41.51,80965.72,0.0,-0.99799,0.0,0.25923]
[1778492946906,41.51,80970.52,0.0,-0.99797,0.0,0.26137]
[1778492949296,41.51,80967.37,0.0,-0.99799,0.0,0.25996]
[1778492954331,41.51,80965.66,0.0,-0.99799,0.0,0.2592]
[1778492955338,41.51,80960.81,0.0,-0.99801,0.0,0.25706]
[1778492957939,41.51,80960.03,0.0,-0.99801,0.0,0.25672]
[1778492957978,41.51,80961.74,0.0,-0.99801,0.0,0.25747]
[1778492958060,41.51,80961.74,0.0,-0.99801,0.0,0.25747]
[1778492963394,41.51,80962.69,0.0,-0.998,0.0,0.25789]
[1778492968429,41.51,80956.19,0.0,-0.99803,0.0,0.25503]
[1778492969722,41.51,80956.19,0.0,-0.99803,0.0,0.25503]
[1778492969807,41.51,80956.19,0.0,-0.99803,0.0,0.25503]
[1778492969908,41.51,80956.63,0.0,-0.99803,0.0,0.25522]
[1778492971450,41.51,80948.93,0.0,-0.99806,0.0,0.25098]
[1778492972586,41.51,80948.93,0.0,-0.99806,0.0,0.25098]
[1778492972808,41.51,80948.93,0.0,-0.99806,0.0,0.25098]
[1778492972909,41.51,80943.98,0.0,-0.99808,0.0,0.24885]
[1778492973476,41.51,80938.87,0.0,-0.9981,0.0,0.24667]
[1778492974477,41.51,80929.72,0.0,-0.99813,0.0,0.2428]
[1778492975487,41.51,80933.68,0.0,-0.99812,0.0,0.24447]
[1778492976406,41.51,80933.68,0.0,-0.99812,0.0,0.24447]
[1778492976558,41.51,80933.68,0.0,-0.99812,0.0,0.24447]
[1778492976645,41.51,80935.87,0.0,-0.99811,0.0,0.24539]
[1778492978508,41.51,80944.47,0.0,-0.99808,0.0,0.24906]
[1778492979515,41.51,80949.61,0.0,-0.99806,0.0,0.25127]
[1778492981074,41.51,80949.57,0.0,-0.99806,0.0,0.25126]
[1778492981308,41.51,80949.57,0.0,-0.99806,0.0,0.25126]
[1778492982536,41.51,80951.78,0.0,-0.99805,0.0,0.25221]
[1778492983962,41.51,80951.78,0.0,-0.99805,0.0,0.25221]
[1778492984058,41.51,80951.78,0.0,-0.99805,0.0,0.25221]
[1778492983976,41.51,80954.31,0.0,-0.99804,0.0,0.25331]
[1778492984550,41.51,80953.9,0.0,-0.99804,0.0,0.25313]
[1778492985817,41.51,80953.9,0.0,-0.99804,0.0,0.25313]
[1778492986062,41.51,80953.9,0.0,-0.99804,0.0,0.25313]
[1778492992971,41.51,80954.23,0.0,-0.99804,0.0,0.25328]
[1778492993058,41.51,80954.23,0.0,-0.99804,0.0,0.25328]
[1778492993064,41.51,80955.63,0.0,-0.99804,0.0,0.25389]
[1778492994253,41.51,80955.37,0.0,-0.99804,0.0,0.25377]
[1778492994308,41.51,80955.37,0.0,-0.99804,0.0,0.25377]
[1778492995627,41.51,80952.56,0.0,-0.99805,0.0,0.25255]
[1778492996634,41.51,80947.75,0.0,-0.99807,0.0,0.25047]
[1778492997589,41.51,80947.75,0.0,-0.99807,0.0,0.25047]
[1778492997810,41.51,80947.75,0.0,-0.99807,0.0,0.25047]
[1778492998586,41.51,80947.6,0.0,-0.99807,0.0,0.25041]
[1778492998810,41.51,80947.6,0.0,-0.99807,0.0,0.25041]
[1778492998900,41.51,80948.38,0.0,-0.99806,0.0,0.25074]
[1778493005057,41.51,80947.53,0.0,-0.99807,0.0,0.25038]
[1778493005307,41.51,80946.95,0.0,-0.99807,0.0,0.25013]
[1778493005698,41.51,80946.94,0.0,-0.99807,0.0,0.25012]
[1778493006616,41.51,80946.94,0.0,-0.99807,0.0,0.25012]
[1778493006809,41.51,80946.94,0.0,-0.99807,0.0,0.25012]
[1778493013754,41.51,80950.85,0.0,-0.99805,0.0,0.25181]
[1778493014496,41.51,80950.85,0.0,-0.99805,0.0,0.25181]
[1778493014557,41.51,80950.85,0.0,-0.99805,0.0,0.25181]
[1778493014761,41.51,80951.71,0.0,-0.99805,0.0,0.25218]
[1778493016400,41.51,80951.71,0.0,-0.99805,0.0,0.25218]
[1778493016558,41.51,80951.71,0.0,-0.99805,0.0,0.25218]
[1778493021586,41.51,80951.68,0.0,-0.99805,0.0,0.25217]
[1778493021808,41.51,80951.68,0.0,-0.99805,0.0,0.25217]
[1778493021810,41.51,80950.03,0.0,-0.99806,0.0,0.25146]
[1778493022817,41.51,80948.02,0.0,-0.99806,0.0,0.25059]
[1778493023486,41.51,80948.02,0.0,-0.99806,0.0,0.25059]
[1778493023559,41.51,80948.02,0.0,-0.99806,0.0,0.25059]
[1778493028562,41.51,80948.82,0.0,-0.99806,0.0,0.25093]
[1778493028809,41.51,80948.82,0.0,-0.99806,0.0,0.25093]
[1778493028859,41.51,80950.38,0.0,-0.99806,0.0,0.25161]
[1778493030337,41.51,80951.09,0.0,-0.99805,0.0,0.25191]
[1778493030566,41.51,80951.09,0.0,-0.99805,0.0,0.25191]
[1778493036865,41.51,80951.11,0.0,-0.99806,0.0,0.25103]
[1778493037058,41.51,80951.11,0.0,-0.99806,0.0,0.25103]
[1778493037088,41.51,80949.37,0.0,-0.99807,0.0,0.25028]
[1778493037922,41.51,80947.16,0.0,-0.99807,0.0,0.24933]
[1778493038889,41.51,80947.16,0.0,-0.99807,0.0,0.24933]
[1778493039058,41.51,80947.16,0.0,-0.99807,0.0,0.24933]
[1778493044971,41.51,80947.31,0.0,-0.99807,0.0,0.2494]
[1778493047573,41.51,80947.31,0.0,-0.99807,0.0,0.2494]
[1778493047808,41.51,80947.31,0.0,-0.99807,0.0,0.2494]
[1778493047993,41.51,80946.21,0.0,-0.99808,0.0,0.24892]
[1778493049000,41.51,80942.04,0.0,-0.99809,0.0,0.24714]
[1778493050008,41.51,80937.49,0.0,-0.99811,0.0,0.24521]
[1778493050273,41.51,80937.49,0.0,-0.99811,0.0,0.24521]
[1778493050310,41.51,80937.49,0.0,-0.99811,0.0,0.24521]
[1778493056049,41.51,80938.38,0.0,-0.99811,0.0,0.24559]
[1778493058061,41.51,80937.66,0.0,-0.99811,0.0,0.24528]
[1778493058310,41.51,80937.66,0.0,-0.99811,0.0,0.24528]
[1778493063098,41.51,80939.33,0.0,-0.9981,0.0,0.24599]
[1778493065059,41.51,80938.88,0.0,-0.9981,0.0,0.2458]
[1778493065311,41.51,80938.36,0.0,-0.99811,0.0,0.24558]
[1778493066119,41.51,80933.53,0.0,-0.99812,0.0,0.24354]
[1778493066809,41.51,80933.53,0.0,-0.99812,0.0,0.24354]
[1778493067126,41.51,80933.61,0.0,-0.99812,0.0,0.24357]
[1778493072679,41.51,80933.18,0.0,-0.99812,0.0,0.24339]
[1778493077731,41.51,80931.66,0.0,-0.99813,0.0,0.24275]
[1778493077811,41.51,80931.66,0.0,-0.99813,0.0,0.24275]
[1778493083240,41.51,80931.11,0.0,-0.99813,0.0,0.24252]
[1778493088275,41.51,80930.72,0.0,-0.99813,0.0,0.24236]
[1778493093310,41.51,80929.84,0.0,-0.99814,0.0,0.24113]
[1778493094211,41.51,80929.84,0.0,-0.99814,0.0,0.24113]
[1778493094309,41.51,80929.84,0.0,-0.99814,0.0,0.24113]
[1778493094644,41.51,80929.84,0.0,-0.99814,0.0,0.24113]
[1778493094808,41.51,80929.84,0.0,-0.99814,0.0,0.24113]
[1778493094817,41.51,80929.84,0.0,-0.99814,0.0,0.24113]
[1778493100359,41.51,80928.99,0.0,-0.99815,0.0,0.24077]
[1778493102178,41.51,80928.99,0.0,-0.99815,0.0,0.24077]
[1778493102309,41.51,80928.73,0.0,-0.99815,0.0,0.24067]
[1778493106899,41.51,80927.89,0.0,-0.99815,0.0,0.24032]
[1778493107001,41.51,80922.71,0.0,-0.99817,0.0,0.23817]
[1778493108660,41.51,80922.64,0.0,-0.99817,0.0,0.23814]
[1778493108809,41.51,80922.64,0.0,-0.99817,0.0,0.23814]
[1778493108811,41.51,80927.61,0.0,-0.99815,0.0,0.2402]
[1778493109346,41.51,80927.61,0.0,-0.99815,0.0,0.2402]
[1778493109558,41.51,80927.61,0.0,-0.99815,0.0,0.2402]
[1778493109660,41.51,80927.39,0.0,-0.99815,0.0,0.24011]
[1778493115464,41.51,80927.79,0.0,-0.99815,0.0,0.24027]
[1778493118117,41.51,80929.3,0.0,-0.99814,0.0,0.2409]
[1778493118310,41.51,80929.37,0.0,-0.99814,0.0,0.24093]
[1778493123520,41.51,80931.33,0.0,-0.99814,0.0,0.24175]
[1778493125406,41.51,80931.49,0.0,-0.99814,0.0,0.24182]
[1778493125562,41.51,80931.49,0.0,-0.99814,0.0,0.24182]
[1778493125626,41.51,80931.49,0.0,-0.99814,0.0,0.24182]
[1778493125810,41.51,80931.49,0.0,-0.99814,0.0,0.24182]
[1778493125909,41.51,80931.49,0.0,-0.99814,0.0,0.24182]
[1778493131576,41.51,80937.32,0.0,-0.99812,0.0,0.24427]
[1778493132583,41.51,80940.12,0.0,-0.99811,0.0,0.24545]
[1778493133296,41.51,80940.12,0.0,-0.99811,0.0,0.24545]
[1778493133308,41.51,80940.12,0.0,-0.99811,0.0,0.24545]
[1778493138625,41.51,80940.74,0.0,-0.9981,0.0,0.24571]
[1778493140972,41.51,80941.27,0.0,-0.9981,0.0,0.24594]
[1778493141059,41.51,80941.27,0.0,-0.9981,0.0,0.24594]
[1778493142406,41.51,80942.6,0.0,-0.9981,0.0,0.2465]
[1778493142559,41.51,80942.6,0.0,-0.9981,0.0,0.2465]
[1778493142653,41.51,80942.31,0.0,-0.9981,0.0,0.24638]
[1778493144669,41.51,80938.51,0.0,-0.99811,0.0,0.24477]
[1778493145311,41.51,80938.51,0.0,-0.99811,0.0,0.24477]
[1778493145564,41.51,80938.51,0.0,-0.99811,0.0,0.24477]
[1778493150711,41.51,80937.97,0.0,-0.99811,0.0,0.24454]
[1778493151718,41.51,80937.81,0.0,-0.99812,0.0,0.2436]
[1778493156753,41.51,80936.76,0.0,-0.99812,0.0,0.24316]
[1778493158329,41.51,80935.44,0.0,-0.99813,0.0,0.24261]
[1778493158563,41.51,80935.44,0.0,-0.99813,0.0,0.24261]
[1778493158789,41.51,80935.44,0.0,-0.99813,0.0,0.24261]
[1778493158809,41.51,80935.44,0.0,-0.99813,0.0,0.24261]
[1778493158890,41.51,80935.44,0.0,-0.99813,0.0,0.24261]
[1778493161011,41.51,80935.51,0.0,-0.99813,0.0,0.24264]
[1778493166234,41.51,80935.99,0.0,-0.99813,0.0,0.24284]
[1778493166310,41.51,80935.8,0.0,-0.99813,0.0,0.24276]
[1778493171858,41.51,80936.26,0.0,-0.99813,0.0,0.24295]
[1778493176894,41.51,80936.62,0.0,-0.99813,0.0,0.2431]
[1778493178517,41.51,80935.91,0.0,-0.99813,0.0,0.24281]
[1778493178559,41.51,80935.91,0.0,-0.99813,0.0,0.24281]
[1778493179217,41.51,80935.91,0.0,-0.99813,0.0,0.24281]
[1778493178908,41.51,80930.65,0.0,-0.99815,0.0,0.24061]
[1778493179309,41.51,80930.65,0.0,-0.99815,0.0,0.24061]
[1778493179917,41.51,80929.89,0.0,-0.99815,0.0,0.24029]
[1778493186077,41.51,80929.35,0.0,-0.99815,0.0,0.24006]
[1778493192008,41.51,80929.43,0.0,-0.99815,0.0,0.2401]
[1778493192060,41.51,80929.43,0.0,-0.99815,0.0,0.2401]
[1778493199050,41.51,80928.65,0.0,-0.99815,0.0,0.23977]
[1778493200480,41.51,80928.65,0.0,-0.99815,0.0,0.23977]
[1778493200562,41.51,80928.65,0.0,-0.99815,0.0,0.23977]
[1778493201475,41.51,80928.65,0.0,-0.99815,0.0,0.23977]
[1778493201559,41.51,80928.65,0.0,-0.99815,0.0,0.23977]
[1778493202071,41.51,80928.81,0.0,-0.99815,0.0,0.23984]
[1778493207106,41.51,80928.82,0.0,-0.99815,0.0,0.23984]
[1778493212141,41.51,80928.81,0.0,-0.99816,0.0,0.23898]
[1778493213124,41.51,80928.81,0.0,-0.99816,0.0,0.23898]
[1778493213310,41.51,80927.62,0.0,-0.99816,0.0,0.23849]
[1778493219243,41.51,80929.14,0.0,-0.99816,0.0,0.23912]
[1778493219311,41.51,80930.21,0.0,-0.99815,0.0,0.23956]
[1778493219680,41.51,80930.21,0.0,-0.99815,0.0,0.23956]
[1778493219809,41.51,80930.21,0.0,-0.99815,0.0,0.23956]
[1778493219909,41.51,80930.21,0.0,-0.99815,0.0,0.23956]
[1778493222211,41.51,80933.01,0.0,-0.99814,0.0,0.24073]
[1778493223218,41.51,80935.3,0.0,-0.99814,0.0,0.24169]
[1778493223522,41.51,80935.3,0.0,-0.99814,0.0,0.24169]
[1778493223561,41.51,80935.3,0.0,-0.99814,0.0,0.24169]
[1778493227247,41.51,80943.71,0.0,-0.99811,0.0,0.24523]
[1778493227962,41.51,80943.71,0.0,-0.99811,0.0,0.24523]
[1778493228060,41.51,80943.71,0.0,-0.99811,0.0,0.24523]
[1778493228561,41.51,80944.93,0.0,-0.9981,0.0,0.24574]
[1778493228810,41.51,80944.93,0.0,-0.9981,0.0,0.24574]
[1778493229261,41.51,80945.19,0.0,-0.9981,0.0,0.24585]
[1778493233289,41.51,80941.75,0.0,-0.99811,0.0,0.2444]
[1778493233729,41.51,80941.75,0.0,-0.99811,0.0,0.2444]
[1778493233810,41.51,80941.75,0.0,-0.99811,0.0,0.2444]
[1778493237317,41.51,80937.46,0.0,-0.99813,0.0,0.24259]
[1778493237991,41.51,80937.46,0.0,-0.99813,0.0,0.24259]
[1778493238062,41.51,80937.46,0.0,-0.99813,0.0,0.24259]
[1778493238617,41.51,80935.96,0.0,-0.99813,0.0,0.24196]
[1778493238809,41.51,80935.96,0.0,-0.99813,0.0,0.24196]
[1778493238910,41.51,80935.96,0.0,-0.99813,0.0,0.24196]
[1778493244366,41.51,80936.13,0.0,-0.99813,0.0,0.24203]
[1778493245992,41.51,80936.13,0.0,-0.99813,0.0,0.24203]
[1778493246064,41.51,80936.13,0.0,-0.99813,0.0,0.24203]
[1778493252300,41.51,80933.16,0.0,-0.99814,0.0,0.24079]
[1778493252309,41.51,80933.16,0.0,-0.99814,0.0,0.24079]
[1778493253076,41.51,80933.68,0.0,-0.99814,0.0,0.24101]
[1778493253308,41.51,80933.68,0.0,-0.99814,0.0,0.24101]
[1778493253135,41.51,80933.79,0.0,-0.99814,0.0,0.24105]
[1778493259334,41.51,80933.98,0.0,-0.99814,0.0,0.24113]
[1778493259559,41.51,80935.1,0.0,-0.99814,0.0,0.2416]
[1778493260277,41.51,80935.1,0.0,-0.99814,0.0,0.2416]
[1778493260310,41.51,80935.1,0.0,-0.99814,0.0,0.2416]
[1778493260478,41.51,80933.9,0.0,-0.99814,0.0,0.2411]
[1778493261485,41.51,80926.1,0.0,-0.99817,0.0,0.23786]
[1778493262492,41.51,80925.66,0.0,-0.99817,0.0,0.23768]
[1778493264844,41.51,80926.43,0.0,-0.99817,0.0,0.238]
[1778493265062,41.51,80926.43,0.0,-0.99817,0.0,0.238]
[1778493270548,41.51,80923.82,0.0,-0.99818,0.0,0.23692]
[1778493271426,41.51,80923.82,0.0,-0.99818,0.0,0.23692]
[1778493271558,41.51,80923.82,0.0,-0.99818,0.0,0.23692]
[1778493272389,41.51,80921.72,0.0,-0.99819,0.0,0.23522]
[1778493272559,41.51,80921.72,0.0,-0.99819,0.0,0.23522]
[1778493272562,41.51,80921.71,0.0,-0.99819,0.0,0.23521]
[1778493274576,41.51,80926.9,0.0,-0.99817,0.0,0.23734]
[1778493277162,41.51,80926.04,0.0,-0.99818,0.0,0.23699]
[1778493277309,41.51,80926.04,0.0,-0.99818,0.0,0.23699]
[1778493282633,41.51,80924.96,0.0,-0.99818,0.0,0.23654]
[1778493284923,41.51,80924.86,0.0,-0.99818,0.0,0.2365]
[1778493285058,41.51,80924.86,0.0,-0.99818,0.0,0.2365]
[1778493285366,41.51,80924.86,0.0,-0.99818,0.0,0.2365]
[1778493285558,41.51,80925.18,0.0,-0.99818,0.0,0.23663]
[1778493286371,41.51,80925.46,0.0,-0.99818,0.0,0.23675]
[1778493291696,41.51,80926.73,0.0,-0.99817,0.0,0.23727]
[1778493293931,41.51,80926.73,0.0,-0.99817,0.0,0.23727]
[1778493294059,41.51,80926.73,0.0,-0.99817,0.0,0.23727]
[1778493294313,41.51,80926.73,0.0,-0.99817,0.0,0.23727]
[1778493294560,41.51,80927.86,0.0,-0.99817,0.0,0.23774]
[1778493294717,41.51,80927.27,0.0,-0.99817,0.0,0.23749]
[1778493296731,41.51,80929.71,0.0,-0.99816,0.0,0.2385]
[1778493301981,41.51,80930.38,0.0,-0.99816,0.0,0.23878]
[1778493302058,41.51,80930.38,0.0,-0.99816,0.0,0.23878]
[1778493307808,41.51,80929.62,0.0,-0.99816,0.0,0.23846]
[1778493311836,41.51,80934.63,0.0,-0.99815,0.0,0.24054]
[1778493312614,41.51,80934.63,0.0,-0.99815,0.0,0.24054]
[1778493312809,41.51,80934.63,0.0,-0.99815,0.0,0.24054]
[1778493312843,41.51,80937.08,0.0,-0.99814,0.0,0.24157]
[1778493313783,41.51,80937.08,0.0,-0.99814,0.0,0.24157]
[1778493313809,41.51,80937.08,0.0,-0.99814,0.0,0.24157]
[1778493313850,41.51,80935.81,0.0,-0.99814,0.0,0.24104]
[1778493316871,41.51,80933.67,0.0,-0.99815,0.0,0.24014]
[1778493321019,41.51,80935.52,0.0,-0.99814,0.0,0.24091]
[1778493321059,41.51,80935.52,0.0,-0.99814,0.0,0.24091]
[1778493326941,41.51,80935.16,0.0,-0.99814,0.0,0.24076]
[1778493328912,41.51,80933.55,0.0,-0.99815,0.0,0.24009]
[1778493329061,41.51,80933.55,0.0,-0.99815,0.0,0.24009]
[1778493329905,41.51,80933.4,0.0,-0.99815,0.0,0.24003]
[1778493330060,41.51,80933.4,0.0,-0.99815,0.0,0.24003]
[1778493330106,41.51,80933.4,0.0,-0.99815,0.0,0.24003]
[1778493330969,41.51,80930.04,0.0,-0.99816,0.0,0.23864]
[1778493331472,41.51,80930.04,0.0,-0.99816,0.0,0.23864]
[1778493331561,41.51,80930.04,0.0,-0.99816,0.0,0.23864]
[1778493335615,41.51,80925.76,0.0,-0.99818,0.0,0.23602]
[1778493335808,41.51,80925.76,0.0,-0.99818,0.0,0.23602]
[1778493336008,41.51,80925.28,0.0,-0.99818,0.0,0.23583]
[1778493337209,41.51,80925.28,0.0,-0.99818,0.0,0.23583]
[1778493337316,41.51,80925.28,0.0,-0.99818,0.0,0.23583]
[1778493341039,41.51,80916.5,0.0,-0.99821,0.0,0.23225]
[1778493342046,41.51,80909.95,0.0,-0.99824,0.0,0.22962]
[1778493342674,41.51,80909.95,0.0,-0.99824,0.0,0.22962]
[1778493342810,41.51,80909.95,0.0,-0.99824,0.0,0.22962]
[1778493344062,41.51,80907.77,0.0,-0.99824,0.0,0.22875]
[1778493345364,41.51,80907.77,0.0,-0.99824,0.0,0.22875]
[1778493345560,41.51,80907.62,0.0,-0.99824,0.0,0.22869]
[1778493346076,41.51,80910.46,0.0,-0.99823,0.0,0.22982]
[1778493347694,41.51,80910.88,0.0,-0.99823,0.0,0.22999]
[1778493347810,41.51,80910.88,0.0,-0.99823,0.0,0.22999]
[1778493354133,41.51,80910.15,0.0,-0.99824,0.0,0.2297]
[1778493356867,41.51,80910.5,0.0,-0.99823,0.0,0.22984]
[1778493357059,41.51,80910.5,0.0,-0.99823,0.0,0.22984]
[1778493357834,41.51,80910.5,0.0,-0.99823,0.0,0.22984]
[1778493358062,41.51,80910.5,0.0,-0.99823,0.0,0.22984]
[1778493358132,41.51,80910.5,0.0,-0.99823,0.0,0.22984]
[1778493363196,41.51,80910.45,0.0,-0.99823,0.0,0.22982]
[1778493364203,41.51,80918.64,0.0,-0.99821,0.0,0.23312]
[1778493365210,41.51,80923.04,0.0,-0.99819,0.0,0.23491]
[1778493365694,41.51,80923.04,0.0,-0.99819,0.0,0.23491]
[1778493365812,41.51,80923.04,0.0,-0.99819,0.0,0.23491]
[1778493367340,41.51,80924.32,0.0,-0.99819,0.0,0.23543]
[1778493367435,41.51,80924.8,0.0,-0.99819,0.0,0.23563]
[1778493367557,41.51,80924.8,0.0,-0.99819,0.0,0.23563]
[1778493368231,41.51,80927.1,0.0,-0.99818,0.0,0.23657]
[1778493369238,41.51,80931.25,0.0,-0.99816,0.0,0.23828]
[1778493369550,41.51,80931.25,0.0,-0.99816,0.0,0.23828]
[1778493369558,41.51,80931.25,0.0,-0.99816,0.0,0.23828]
[1778493375425,41.51,80933.25,0.0,-0.99816,0.0,0.23911]
[1778493381323,41.51,80933.61,0.0,-0.99816,0.0,0.23926]
[1778493384080,41.51,80934.26,0.0,-0.99815,0.0,0.23953]
[1778493384307,41.51,80934.26,0.0,-0.99815,0.0,0.23953]
[1778493386109,41.51,80934.3,0.0,-0.99815,0.0,0.23955]
[1778493386309,41.51,80934.3,0.0,-0.99815,0.0,0.23955]
[1778493386357,41.51,80934.39,0.0,-0.99815,0.0,0.23958]
[1778493389378,41.51,80942.17,0.0,-0.99813,0.0,0.24284]
[1778493390390,41.51,80942.17,0.0,-0.99813,0.0,0.24284]
[1778493390403,41.51,80942.49,0.0,-0.99812,0.0,0.24297]
[1778493390560,41.51,80942.49,0.0,-0.99812,0.0,0.24297]
[1778493391392,41.51,80942.52,0.0,-0.99813,0.0,0.24212]
[1778493396427,41.51,80944.91,0.0,-0.99812,0.0,0.24312]
[1778493401462,41.51,80945.35,0.0,-0.99812,0.0,0.2433]
[1778493404429,41.51,80945.43,0.0,-0.99812,0.0,0.24334]
[1778493404574,41.51,80945.43,0.0,-0.99812,0.0,0.24334]
[1778493404811,41.51,80945.43,0.0,-0.99812,0.0,0.24334]
[1778493404819,41.51,80945.43,0.0,-0.99812,0.0,0.24334]
[1778493410526,41.51,80948.08,0.0,-0.99811,0.0,0.24446]
[1778493411948,41.51,80948.08,0.0,-0.99811,0.0,0.24446]
[1778493412062,41.51,80948.08,0.0,-0.99811,0.0,0.24446]
[1778493412404,41.51,80948.08,0.0,-0.99811,0.0,0.24446]
[1778493412154,41.51,80948.09,0.0,-0.99811,0.0,0.24446]
[1778493412558,41.51,80948.09,0.0,-0.99811,0.0,0.24446]
[1778493415447,41.51,80948.27,0.0,-0.99811,0.0,0.24454]
[1778493420595,41.51,80949.57,0.0,-0.99811,0.0,0.24509]
[1778493421602,41.51,80956.83,0.0,-0.99808,0.0,0.24818]
[1778493422609,41.51,80962.69,0.0,-0.99806,0.0,0.2507]
[1778493423621,41.51,80962.69,0.0,-0.99806,0.0,0.2507]
[1778493423809,41.51,80962.69,0.0,-0.99806,0.0,0.2507]
[1778493424011,41.51,80962.69,0.0,-0.99806,0.0,0.2507]
[1778493424060,41.51,80962.69,0.0,-0.99806,0.0,0.2507]
[1778493424161,41.51,80963.06,0.0,-0.99806,0.0,0.25086]
[1778493429658,41.51,80964.28,0.0,-0.99805,0.0,0.25139]
[1778493433314,41.51,80964.35,0.0,-0.99805,0.0,0.25142]
[1778493433376,41.51,80964.35,0.0,-0.99805,0.0,0.25142]
[1778493433478,41.51,80964.39,0.0,-0.99805,0.0,0.25144]
[1778493433558,41.51,80964.39,0.0,-0.99805,0.0,0.25144]
[1778493436115,41.51,80967.37,0.0,-0.99804,0.0,0.25274]
[1778493437112,41.51,80967.37,0.0,-0.99804,0.0,0.25274]
[1778493437310,41.51,80967.37,0.0,-0.99804,0.0,0.25274]
[1778493437370,41.51,80969.69,0.0,-0.99803,0.0,0.25375]
[1778493437569,41.51,80969.69,0.0,-0.99803,0.0,0.25375]
[1778493437808,41.51,80969.69,0.0,-0.99803,0.0,0.25375]
[1778493437888,41.51,80972.0,0.0,-0.99802,0.0,0.25476]
[1778493438721,41.51,80977.67,0.0,-0.998,0.0,0.25726]
[1778493443507,41.51,80975.64,0.0,-0.99801,0.0,0.25636]
[1778493443561,41.51,80975.69,0.0,-0.99801,0.0,0.25638]
[1778493443782,41.51,80975.69,0.0,-0.99801,0.0,0.25638]
[1778493443810,41.51,80975.69,0.0,-0.99801,0.0,0.25638]
[1778493443832,41.51,80975.69,0.0,-0.99801,0.0,0.25638]
[1778493448791,41.51,80978.38,0.0,-0.998,0.0,0.25757]
[1778493451359,41.51,80977.95,0.0,-0.998,0.0,0.25738]
[1778493451460,41.51,80977.42,0.0,-0.99801,0.0,0.25624]
[1778493451558,41.51,80977.42,0.0,-0.99801,0.0,0.25624]
[1778493452264,41.51,80977.42,0.0,-0.99801,0.0,0.25624]
[1778493452311,41.51,80977.42,0.0,-0.99801,0.0,0.25624]
[1778493453826,41.51,80980.43,0.0,-0.998,0.0,0.25757]
[1778493455234,41.51,80980.43,0.0,-0.998,0.0,0.25757]
[1778493455311,41.51,80980.43,0.0,-0.998,0.0,0.25757]
[1778493455405,41.51,80978.6,0.0,-0.99801,0.0,0.25676]
[1778493455559,41.51,80978.6,0.0,-0.99801,0.0,0.25676]
[1778493456165,41.51,80980.83,0.0,-0.998,0.0,0.25774]
[1778493461886,41.51,80980.75,0.0,-0.998,0.0,0.25771]
[1778493463900,41.51,80972.27,0.0,-0.99803,0.0,0.25398]
[1778493464852,41.51,80972.27,0.0,-0.99803,0.0,0.25398]
[1778493465076,41.51,80972.27,0.0,-0.99803,0.0,0.25398]
[1778493465150,41.51,80972.27,0.0,-0.99803,0.0,0.25398]
[1778493465309,41.51,80972.27,0.0,-0.99803,0.0,0.25398]
[1778493465390,41.51,80969.7,0.0,-0.99804,0.0,0.25285]
[1778493466023,41.51,80965.24,0.0,-0.99806,0.0,0.25092]
[1778493469942,41.51,80960.33,0.0,-0.99807,0.0,0.2488]
[1778493471047,41.51,80960.33,0.0,-0.99807,0.0,0.2488]
[1778493471060,41.51,80960.33,0.0,-0.99807,0.0,0.2488]
[1778493471268,41.51,80960.33,0.0,-0.99807,0.0,0.2488]
[1778493471308,41.51,80960.33,0.0,-0.99807,0.0,0.2488]
[1778493471409,41.51,80960.34,0.0,-0.99807,0.0,0.2488]
[1778493476991,41.51,80959.83,0.0,-0.99808,0.0,0.24858]
[1778493479005,41.51,80954.52,0.0,-0.99809,0.0,0.24631]
[1778493480026,41.51,80954.52,0.0,-0.99809,0.0,0.24631]
[1778493480059,41.51,80954.52,0.0,-0.99809,0.0,0.24631]
[1778493480506,41.51,80954.52,0.0,-0.99809,0.0,0.24631]
[1778493480560,41.51,80954.52,0.0,-0.99809,0.0,0.24631]
[1778493480120,41.51,80954.85,0.0,-0.99809,0.0,0.24645]
[1778493485751,41.51,80955.08,0.0,-0.99809,0.0,0.24655]
[1778493487061,41.51,80958.93,0.0,-0.99808,0.0,0.2482]
[1778493487839,41.51,80958.93,0.0,-0.99808,0.0,0.2482]
[1778493488060,41.51,80958.93,0.0,-0.99808,0.0,0.2482]
[1778493488179,41.51,80958.93,0.0,-0.99808,0.0,0.2482]
[1778493488309,41.51,80958.93,0.0,-0.99808,0.0,0.2482]
[1778493488410,41.51,80958.21,0.0,-0.99808,0.0,0.24789]
[1778493494045,41.51,80956.4,0.0,-0.99809,0.0,0.24712]
[1778493494063,41.51,80956.4,0.0,-0.99809,0.0,0.24712]
[1778493500152,41.51,80957.2,0.0,-0.99809,0.0,0.24746]
[1778493503564,41.51,80957.74,0.0,-0.99808,0.0,0.24769]
[1778493503809,41.51,80957.66,0.0,-0.99808,0.0,0.24765]
[1778493503935,41.51,80957.66,0.0,-0.99808,0.0,0.24765]
[1778493504061,41.51,80957.66,0.0,-0.99808,0.0,0.24765]
[1778493504180,41.51,80957.77,0.0,-0.99808,0.0,0.2477]
[1778493509216,41.51,80955.71,0.0,-0.99809,0.0,0.24682]
[1778493514251,41.51,80955.71,0.0,-0.9981,0.0,0.24594]
[1778493517270,41.51,80955.03,0.0,-0.9981,0.0,0.24565]
[1778493517311,41.51,80955.03,0.0,-0.9981,0.0,0.24565]
[1778493517469,41.51,80955.03,0.0,-0.9981,0.0,0.24565]
[1778493517562,41.51,80955.03,0.0,-0.9981,0.0,0.24565]
[1778493517567,41.51,80955.7,0.0,-0.9981,0.0,0.24594]
[1778493523314,41.51,80955.43,0.0,-0.9981,0.0,0.24582]
[1778493528349,41.51,80956.35,0.0,-0.99809,0.0,0.24621]
[1778493537412,41.51,80955.73,0.0,-0.9981,0.0,0.24595]
[1778493543454,41.51,80955.55,0.0,-0.9981,0.0,0.24587]
[1778493547860,41.51,80955.21,0.0,-0.9981,0.0,0.24573]
[1778493548062,41.51,80955.21,0.0,-0.9981,0.0,0.24573]
[1778493552521,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493552737,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493552809,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493553222,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493553310,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493553323,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493558563,41.51,80948.96,0.0,-0.99812,0.0,0.24309]
[1778493563599,41.51,80948.69,0.0,-0.99812,0.0,0.24297]
[1778493565268,41.51,80949.06,0.0,-0.99812,0.0,0.24313]
[1778493565308,41.51,80949.06,0.0,-0.99812,0.0,0.24313]
[1778493565593,41.51,80949.06,0.0,-0.99812,0.0,0.24313]
[1778493565613,41.51,80949.0,0.0,-0.99812,0.0,0.2431]
[1778493565809,41.51,80949.0,0.0,-0.99812,0.0,0.2431]
[1778493572336,41.51,80948.81,0.0,-0.99812,0.0,0.24302]
[1778493577697,41.51,80949.0,0.0,-0.99813,0.0,0.24223]
[1778493586760,41.51,80948.52,0.0,-0.99813,0.0,0.24203]
[1778493597837,41.51,80949.13,0.0,-0.99813,0.0,0.24229]
[1778493600858,41.51,80943.54,0.0,-0.99815,0.0,0.23995]
[1778493601865,41.51,80954.95,0.0,-0.99811,0.0,0.24474]
[1778493603171,41.51,80954.95,0.0,-0.99811,0.0,0.24474]
[1778493603310,41.51,80954.95,0.0,-0.99811,0.0,0.24474]
[1778493603369,41.51,80959.43,0.0,-0.99809,0.0,0.24665]
[1778493603891,41.51,80959.43,0.0,-0.99809,0.0,0.24665]
[1778493604060,41.51,80959.43,0.0,-0.99809,0.0,0.24665]
[1778493604886,41.51,80954.79,0.0,-0.99811,0.0,0.24468]
[1778493605834,41.51,80954.79,0.0,-0.99811,0.0,0.24468]
[1778493606062,41.51,80954.79,0.0,-0.99811,0.0,0.24468]
[1778493607442,41.51,80954.96,0.0,-0.99811,0.0,0.24475]
[1778493607557,41.51,80954.96,0.0,-0.99811,0.0,0.24475]
[1778493607642,41.51,80956.19,0.0,-0.9981,0.0,0.24527]
[1778493612942,41.51,80958.32,0.0,-0.99809,0.0,0.24617]
[1778493614578,41.51,80958.32,0.0,-0.99809,0.0,0.24617]
[1778493614647,41.51,80962.21,0.0,-0.99808,0.0,0.24784]
[1778493614811,41.51,80962.21,0.0,-0.99808,0.0,0.24784]
[1778493615461,41.51,80962.21,0.0,-0.99808,0.0,0.24784]
[1778493615560,41.51,80962.21,0.0,-0.99808,0.0,0.24784]
[1778493615563,41.51,80963.59,0.0,-0.99808,0.0,0.24843]
[1778493615963,41.51,80957.68,0.0,-0.9981,0.0,0.2459]
[1778493617754,41.51,80956.89,0.0,-0.9981,0.0,0.24557]
[1778493617809,41.51,80956.89,0.0,-0.9981,0.0,0.24557]
[1778493618808,41.51,80956.87,0.0,-0.9981,0.0,0.24556]
[1778493618984,41.51,80956.6,0.0,-0.9981,0.0,0.24544]
[1778493624019,41.51,80958.34,0.0,-0.99809,0.0,0.24618]
[1778493626295,41.51,80958.63,0.0,-0.99809,0.0,0.24631]
[1778493626309,41.51,80958.63,0.0,-0.99809,0.0,0.24631]
[1778493626377,41.51,80957.75,0.0,-0.9981,0.0,0.24593]
[1778493626740,41.51,80957.75,0.0,-0.9981,0.0,0.24593]
[1778493626811,41.51,80957.75,0.0,-0.9981,0.0,0.24593]
[1778493632045,41.51,80957.54,0.0,-0.9981,0.0,0.24496]
[1778493632061,41.51,80957.54,0.0,-0.9981,0.0,0.24496]
[1778493632490,41.51,80957.54,0.0,-0.9981,0.0,0.24496]
[1778493632560,41.51,80957.54,0.0,-0.9981,0.0,0.24496]
[1778493632591,41.51,80953.94,0.0,-0.99812,0.0,0.24344]
[1778493638120,41.51,80953.98,0.0,-0.99812,0.0,0.24346]
[1778493639015,41.51,80953.98,0.0,-0.99812,0.0,0.24346]
[1778493639060,41.51,80953.98,0.0,-0.99812,0.0,0.24346]
[1778493639285,41.51,80953.98,0.0,-0.99812,0.0,0.24346]
[1778493639310,41.51,80953.98,0.0,-0.99812,0.0,0.24346]
[1778493639386,41.51,80956.36,0.0,-0.99811,0.0,0.24446]
[1778493641141,41.51,80954.41,0.0,-0.99812,0.0,0.24364]
[1778493643732,41.51,80954.78,0.0,-0.99811,0.0,0.2438]
[1778493643810,41.51,80954.53,0.0,-0.99811,0.0,0.24369]
[1778493643869,41.51,80954.53,0.0,-0.99811,0.0,0.24369]
[1778493644060,41.51,80954.53,0.0,-0.99811,0.0,0.24369]
[1778493644162,41.51,80952.15,0.0,-0.99812,0.0,0.24269]
[1778493650207,41.51,80952.54,0.0,-0.99812,0.0,0.24285]
[1778493655242,41.51,80953.89,0.0,-0.99812,0.0,0.24342]
[1778493656387,41.51,80953.89,0.0,-0.99812,0.0,0.24342]
[1778493656560,41.51,80953.89,0.0,-0.99812,0.0,0.24342]
[1778493656598,41.51,80954.55,0.0,-0.99811,0.0,0.2437]
[1778493656970,41.51,80954.55,0.0,-0.99811,0.0,0.2437]
[1778493657061,41.51,80954.55,0.0,-0.99811,0.0,0.2437]
[1778493662076,41.51,80955.37,0.0,-0.99811,0.0,0.24405]
[1778493662314,41.51,80955.37,0.0,-0.99811,0.0,0.24405]
[1778493662463,41.51,80955.37,0.0,-0.99811,0.0,0.24405]
[1778493662557,41.51,80955.37,0.0,-0.99811,0.0,0.24405]
[1778493662564,41.51,80951.1,0.0,-0.99813,0.0,0.24225]
[1778493669340,41.51,80952.07,0.0,-0.99812,0.0,0.24265]
[1778493670185,41.51,80952.07,0.0,-0.99812,0.0,0.24265]
[1778493670311,41.51,80952.07,0.0,-0.99812,0.0,0.24265]
[1778493672362,41.51,80967.29,0.0,-0.99807,0.0,0.24913]
[1778493672849,41.51,80967.29,0.0,-0.99807,0.0,0.24913]
[1778493673058,41.51,80967.29,0.0,-0.99807,0.0,0.24913]
[1778493673307,41.51,80967.29,0.0,-0.99807,0.0,0.24913]
[1778493673560,41.51,80967.29,0.0,-0.99807,0.0,0.24913]
[1778493673631,41.51,80970.73,0.0,-0.99806,0.0,0.25062]
[1778493675382,41.51,80972.52,0.0,-0.99805,0.0,0.25139]
[1778493678325,41.51,80972.63,0.0,-0.99805,0.0,0.25144]
[1778493678559,41.51,80972.63,0.0,-0.99805,0.0,0.25144]
[1778493679410,41.51,80974.97,0.0,-0.99804,0.0,0.25246]
[1778493680417,41.51,80977.31,0.0,-0.99803,0.0,0.25348]
[1778493681106,41.51,80977.31,0.0,-0.99803,0.0,0.25348]
[1778493681309,41.51,80977.31,0.0,-0.99803,0.0,0.25348]
[1778493681424,41.51,80975.98,0.0,-0.99804,0.0,0.2529]
[1778493682218,41.51,80975.98,0.0,-0.99804,0.0,0.2529]
[1778493682312,41.51,80975.98,0.0,-0.99804,0.0,0.2529]
[1778493682431,41.51,80974.21,0.0,-0.99804,0.0,0.25213]
[1778493687466,41.51,80975.35,0.0,-0.99804,0.0,0.25262]
[1778493688448,41.51,80975.35,0.0,-0.99804,0.0,0.25262]
[1778493688562,41.51,80975.35,0.0,-0.99804,0.0,0.25262]
[1778493691494,41.51,80972.01,0.0,-0.99806,0.0,0.25028]
[1778493692078,41.51,80972.01,0.0,-0.99806,0.0,0.25028]
[1778493692309,41.51,80972.01,0.0,-0.99806,0.0,0.25028]
[1778493692479,41.51,80972.01,0.0,-0.99806,0.0,0.25028]
[1778493692558,41.51,80972.01,0.0,-0.99806,0.0,0.25028]
[1778493692576,41.51,80971.02,0.0,-0.99806,0.0,0.24985]
[1778493699550,41.51,80971.01,0.0,-0.99806,0.0,0.24985]
[1778493702249,41.51,80970.33,0.0,-0.99806,0.0,0.24955]
[1778493702310,41.51,80970.33,0.0,-0.99806,0.0,0.24955]
[1778493702571,41.51,80970.99,0.0,-0.99806,0.0,0.24984]
[1778493703100,41.51,80970.99,0.0,-0.99806,0.0,0.24984]
[1778493703310,41.51,80970.99,0.0,-0.99806,0.0,0.24984]
[1778493704585,41.51,80967.16,0.0,-0.99808,0.0,0.24819]
[1778493705592,41.51,80962.24,0.0,-0.99809,0.0,0.24608]
[1778493706513,41.51,80962.24,0.0,-0.99809,0.0,0.24608]
[1778493706559,41.51,80962.24,0.0,-0.99809,0.0,0.24608]
[1778493711634,41.51,80964.52,0.0,-0.99809,0.0,0.24706]
[1778493715650,41.51,80964.41,0.0,-0.99809,0.0,0.24701]
[1778493715662,41.51,80964.45,0.0,-0.99809,0.0,0.24703]
[1778493716153,41.51,80964.45,0.0,-0.99809,0.0,0.24703]
[1778493716310,41.51,80964.45,0.0,-0.99809,0.0,0.24703]
[1778493716669,41.51,80964.59,0.0,-0.99809,0.0,0.24709]
[1778493721704,41.51,80964.59,0.0,-0.99809,0.0,0.24709]
[1778493723216,41.51,80965.8,0.0,-0.99808,0.0,0.24761]
[1778493723308,41.51,80965.8,0.0,-0.99808,0.0,0.24761]
[1778493723755,41.51,80965.8,0.0,-0.99808,0.0,0.24761]
[1778493723811,41.51,80965.8,0.0,-0.99808,0.0,0.24761]
[1778493723763,41.51,80965.5,0.0,-0.99808,0.0,0.24748]
[1778493729761,41.51,80966.55,0.0,-0.99808,0.0,0.24793]
[1778493731272,41.51,80967.53,0.0,-0.99807,0.0,0.24835]
[1778493731308,41.51,80967.53,0.0,-0.99807,0.0,0.24835]
[1778493731775,41.51,80974.99,0.0,-0.99805,0.0,0.25157]
[1778493732126,41.51,80974.99,0.0,-0.99805,0.0,0.25157]
[1778493732307,41.51,80974.99,0.0,-0.99805,0.0,0.25157]
[1778493732782,41.51,80977.19,0.0,-0.99804,0.0,0.25253]
[1778493735975,41.51,80977.99,0.0,-0.99804,0.0,0.25288]
[1778493736059,41.51,80977.99,0.0,-0.99804,0.0,0.25288]
[1778493736709,41.51,80977.99,0.0,-0.99804,0.0,0.25288]
[1778493736809,41.51,80977.99,0.0,-0.99804,0.0,0.25288]
[1778493736810,41.51,80977.3,0.0,-0.99804,0.0,0.25257]
[1778493741324,41.51,80977.84,0.0,-0.99804,0.0,0.25281]
[1778493741559,41.51,80977.84,0.0,-0.99804,0.0,0.25281]
[1778493741646,41.51,80976.16,0.0,-0.99804,0.0,0.25208]
[1778493746880,41.51,80976.63,0.0,-0.99804,0.0,0.25228]
[1778493748439,41.51,80976.63,0.0,-0.99804,0.0,0.25228]
[1778493753929,41.51,80976.68,0.0,-0.99805,0.0,0.25141]
[1778493754999,41.51,80976.68,0.0,-0.99805,0.0,0.25141]
[1778493755062,41.51,80976.68,0.0,-0.99805,0.0,0.25141]
[1778493757754,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493757809,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493757759,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493758366,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493758562,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493758636,41.51,80976.11,0.0,-0.99805,0.0,0.25116]
[1778493760978,41.51,80977.49,0.0,-0.99804,0.0,0.25176]
[1778493764498,41.51,80977.47,0.0,-0.99804,0.0,0.25175]
[1778493764559,41.51,80977.47,0.0,-0.99804,0.0,0.25175]
[1778493764599,41.51,80977.46,0.0,-0.99804,0.0,0.25175]
[1778493764876,41.51,80977.46,0.0,-0.99804,0.0,0.25175]
[1778493765061,41.51,80977.46,0.0,-0.99804,0.0,0.25175]
[1778493768629,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493768808,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493769134,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493769309,41.51,80977.19,0.0,-0.99805,0.0,0.25163]
[1778493769347,41.51,80973.81,0.0,-0.99806,0.0,0.25016]
[1778493771048,41.51,80971.79,0.0,-0.99807,0.0,0.24929]
[1778493775077,41.51,80966.54,0.0,-0.99808,0.0,0.24704]
[1778493776040,41.51,80966.54,0.0,-0.99808,0.0,0.24704]
[1778493776060,41.51,80966.54,0.0,-0.99808,0.0,0.24704]
[1778493776084,41.51,80962.97,0.0,-0.9981,0.0,0.24552]
[1778493781084,41.51,80962.73,0.0,-0.9981,0.0,0.24541]
[1778493781409,41.51,80970.76,0.0,-0.99807,0.0,0.24885]
[1778493781953,41.51,80970.76,0.0,-0.99807,0.0,0.24885]
[1778493782063,41.51,80970.76,0.0,-0.99807,0.0,0.24885]
[1778493782813,41.51,80970.76,0.0,-0.99807,0.0,0.24885]
[1778493782126,41.51,80972.28,0.0,-0.99806,0.0,0.2495]
[1778493783133,41.51,80972.8,0.0,-0.99806,0.0,0.24973]
[1778493785588,41.51,80973.01,0.0,-0.99806,0.0,0.24982]
[1778493785811,41.51,80973.01,0.0,-0.99806,0.0,0.24982]
[1778493786902,41.51,80973.43,0.0,-0.99806,0.0,0.25]
[1778493787163,41.51,80988.38,0.0,-0.998,0.0,0.25653]
[1778493788170,41.51,80991.31,0.0,-0.99799,0.0,0.25783]
[1778493790424,41.51,80990.85,0.0,-0.99799,0.0,0.25763]
[1778493790522,41.51,80985.97,0.0,-0.99801,0.0,0.25547]
[1778493792198,41.51,80979.84,0.0,-0.99804,0.0,0.25278]
[1778493794212,41.51,80973.34,0.0,-0.99806,0.0,0.24996]
[1778493795487,41.51,80973.34,0.0,-0.99806,0.0,0.24996]
[1778493795528,41.51,80967.54,0.0,-0.99808,0.0,0.24747]
[1778493796344,41.51,80967.54,0.0,-0.99808,0.0,0.24747]
[1778493796559,41.51,80967.54,0.0,-0.99808,0.0,0.24747]
[1778493796657,41.51,80965.89,0.0,-0.99809,0.0,0.24676]
[1778493801422,41.51,80966.45,0.0,-0.99809,0.0,0.247]
[1778493801558,41.51,80966.45,0.0,-0.99809,0.0,0.247]
[1778493807304,41.51,80966.95,0.0,-0.99808,0.0,0.24721]
[1778493808623,41.51,80966.95,0.0,-0.99808,0.0,0.24721]
[1778493808810,41.51,80966.95,0.0,-0.99808,0.0,0.24721]
[1778493810709,41.51,80966.79,0.0,-0.99808,0.0,0.24714]
[1778493810808,41.51,80966.79,0.0,-0.99808,0.0,0.24714]
[1778493810756,41.51,80965.89,0.0,-0.99809,0.0,0.24676]
[1778493811332,41.51,80966.67,0.0,-0.99809,0.0,0.24621]
[1778493812701,41.51,80966.67,0.0,-0.99809,0.0,0.24621]
[1778493812811,41.51,80966.67,0.0,-0.99809,0.0,0.24621]
[1778493812874,41.51,80962.65,0.0,-0.99811,0.0,0.2445]
[1778493815551,41.51,80960.47,0.0,-0.99811,0.0,0.24358]
[1778493815559,41.51,80960.47,0.0,-0.99811,0.0,0.24358]
[1778493815574,41.51,80959.71,0.0,-0.99812,0.0,0.24326]
[1778493817214,41.51,80958.81,0.0,-0.99812,0.0,0.24288]
[1778493817310,41.51,80958.81,0.0,-0.99812,0.0,0.24288]
[1778493817374,41.51,80954.71,0.0,-0.99813,0.0,0.24116]
[1778493818382,41.51,80945.69,0.0,-0.99817,0.0,0.2374]
[1778493819388,41.51,80957.57,0.0,-0.99812,0.0,0.24236]
[1778493820395,41.51,80956.41,0.0,-0.99813,0.0,0.24187]
[1778493821647,41.51,80956.41,0.0,-0.99813,0.0,0.24187]
[1778493821748,41.51,80956.25,0.0,-0.99813,0.0,0.2418]
[1778493822397,41.51,80956.25,0.0,-0.99813,0.0,0.2418]
[1778493828452,41.51,80956.98,0.0,-0.99813,0.0,0.24211]
[1778493830313,41.51,80956.98,0.0,-0.99813,0.0,0.24211]
[1778493830560,41.51,80956.98,0.0,-0.99813,0.0,0.24211]
[1778493830628,41.51,80954.57,0.0,-0.99813,0.0,0.2411]
[1778493831473,41.51,80956.77,0.0,-0.99813,0.0,0.24202]
[1778493834422,41.51,80955.75,0.0,-0.99813,0.0,0.24159]
[1778493834558,41.51,80955.75,0.0,-0.99813,0.0,0.24159]
[1778493834646,41.51,80955.75,0.0,-0.99813,0.0,0.24159]
[1778493836532,41.51,80955.75,0.0,-0.99813,0.0,0.24159]
[1778493836559,41.51,80955.75,0.0,-0.99813,0.0,0.24159]
[1778493841543,41.51,80950.06,0.0,-0.99815,0.0,0.23921]
[1778493842121,41.51,80950.06,0.0,-0.99815,0.0,0.23921]
[1778493842313,41.51,80950.06,0.0,-0.99815,0.0,0.23921]
[1778493842550,41.51,80953.68,0.0,-0.99814,0.0,0.24072]
[1778493843493,41.51,80953.68,0.0,-0.99814,0.0,0.24072]
[1778493843563,41.51,80953.68,0.0,-0.99814,0.0,0.24072]
[1778493843664,41.51,80953.54,0.0,-0.99814,0.0,0.24067]
[1778493846702,41.51,80953.74,0.0,-0.99814,0.0,0.24075]
[1778493846811,41.51,80953.74,0.0,-0.99814,0.0,0.24075]
[1778493851575,41.51,80951.92,0.0,-0.99814,0.0,0.23999]
[1778493851809,41.51,80951.92,0.0,-0.99814,0.0,0.23999]
[1778493851995,41.51,80952.39,0.0,-0.99814,0.0,0.24019]
[1778493852057,41.51,80952.39,0.0,-0.99814,0.0,0.24019]
[1778493852620,41.51,80952.44,0.0,-0.99814,0.0,0.24021]
[1778493856648,41.51,80955.37,0.0,-0.99813,0.0,0.24143]
[1778493857440,41.51,80955.37,0.0,-0.99813,0.0,0.24143]
[1778493857559,41.51,80955.37,0.0,-0.99813,0.0,0.24143]
[1778493857655,41.51,80959.32,0.0,-0.99812,0.0,0.24309]
[1778493862690,41.51,80960.03,0.0,-0.99812,0.0,0.24339]
[1778493865711,41.51,80957.26,0.0,-0.99812,0.0,0.24223]
[1778493866178,41.51,80957.26,0.0,-0.99812,0.0,0.24223]
[1778493866307,41.51,80957.26,0.0,-0.99812,0.0,0.24223]
[1778493868853,41.51,80957.92,0.0,-0.99812,0.0,0.2425]
[1778493868931,41.51,80957.72,0.0,-0.99812,0.0,0.24242]
[1778493869059,41.51,80957.72,0.0,-0.99812,0.0,0.24242]
[1778493874885,41.51,80957.72,0.0,-0.99812,0.0,0.24242]
[1778493874775,41.51,80957.42,0.0,-0.99813,0.0,0.24142]
[1778493875059,41.51,80957.42,0.0,-0.99813,0.0,0.24142]
[1778493877937,41.51,80958.14,0.0,-0.99813,0.0,0.24172]
[1778493877946,41.51,80955.18,0.0,-0.99814,0.0,0.24049]
[1778493878060,41.51,80955.18,0.0,-0.99814,0.0,0.24049]
[1778493879390,41.51,80953.39,0.0,-0.99815,0.0,0.23974]
[1778493879559,41.51,80953.39,0.0,-0.99815,0.0,0.23974]
[1778493883509,41.51,80952.83,0.0,-0.99815,0.0,0.2395]
[1778493883558,41.51,80952.83,0.0,-0.99815,0.0,0.2395]
[1778493885955,41.51,80951.72,0.0,-0.99815,0.0,0.23904]
[1778493885967,41.51,80950.75,0.0,-0.99815,0.0,0.23864]
[1778493886061,41.51,80950.75,0.0,-0.99815,0.0,0.23864]
[1778493886514,41.51,80950.75,0.0,-0.99815,0.0,0.23864]
[1778493886559,41.51,80950.75,0.0,-0.99815,0.0,0.23864]
[1778493886859,41.51,80952.97,0.0,-0.99815,0.0,0.23956]
[1778493891894,41.51,80953.02,0.0,-0.99815,0.0,0.23958]
[1778493893303,41.51,80953.03,0.0,-0.99815,0.0,0.23959]
[1778493893308,41.51,80953.03,0.0,-0.99815,0.0,0.23959]
[1778493893908,41.51,80953.14,0.0,-0.99815,0.0,0.23963]
[1778493894567,41.51,80953.14,0.0,-0.99815,0.0,0.23963]
[1778493899950,41.51,80953.84,0.0,-0.99814,0.0,0.23993]
[1778493900958,41.51,80953.84,0.0,-0.99814,0.0,0.23993]
[1778493901059,41.51,80954.64,0.0,-0.99814,0.0,0.24026]
[1778493902971,41.51,80957.93,0.0,-0.99813,0.0,0.24164]
[1778493903978,41.51,80960.75,0.0,-0.99812,0.0,0.24282]
[1778493904538,41.51,80960.75,0.0,-0.99812,0.0,0.24282]
[1778493904558,41.51,80960.75,0.0,-0.99812,0.0,0.24282]
[1778493904985,41.51,80960.79,0.0,-0.99812,0.0,0.24284]
[1778493906865,41.51,80961.4,0.0,-0.99812,0.0,0.2431]
[1778493907059,41.51,80961.4,0.0,-0.99812,0.0,0.2431]
[1778493907148,41.51,80964.35,0.0,-0.99811,0.0,0.24434]
[1778493911027,41.51,80966.83,0.0,-0.9981,0.0,0.2454]
[1778493915834,41.51,80966.07,0.0,-0.9981,0.0,0.24507]
[1778493915849,41.51,80964.4,0.0,-0.99811,0.0,0.24437]
[1778493916060,41.51,80964.4,0.0,-0.99811,0.0,0.24437]
[1778493918557,41.51,80964.34,0.0,-0.99811,0.0,0.24434]
[1778493925010,41.51,80962.04,0.0,-0.99811,0.0,0.24337]
[1778493925063,41.51,80962.28,0.0,-0.99811,0.0,0.24347]
[1778493925125,41.51,80961.9,0.0,-0.99811,0.0,0.24331]
[1778493927139,41.51,80957.67,0.0,-0.99813,0.0,0.24153]
[1778493928146,41.51,80955.45,0.0,-0.99814,0.0,0.2406]
[1778493930457,41.51,80953.49,0.0,-0.99814,0.0,0.23978]
[1778493930561,41.51,80953.49,0.0,-0.99814,0.0,0.23978]
[1778493931167,41.51,80953.21,0.0,-0.99815,0.0,0.2388]
[1778493937190,41.51,80952.48,0.0,-0.99815,0.0,0.2385]
[1778493937297,41.51,80952.48,0.0,-0.99815,0.0,0.2385]
[1778493937310,41.51,80952.48,0.0,-0.99815,0.0,0.2385]
[1778493937398,41.51,80952.74,0.0,-0.99815,0.0,0.2386]
[1778493938216,41.51,80963.64,0.0,-0.99812,0.0,0.24317]
[1778493939223,41.51,80965.3,0.0,-0.99811,0.0,0.24387]
[1778493941888,41.51,80965.51,0.0,-0.99811,0.0,0.24396]
[1778493941990,41.51,80965.52,0.0,-0.99811,0.0,0.24396]
[1778493942051,41.51,80965.52,0.0,-0.99811,0.0,0.24396]
[1778493942062,41.51,80965.52,0.0,-0.99811,0.0,0.24396]
[1778493947222,41.51,80963.86,0.0,-0.99811,0.0,0.24326]
[1778493948067,41.51,80964.12,0.0,-0.99811,0.0,0.24337]
[1778493948167,41.51,80964.12,0.0,-0.99811,0.0,0.24337]
[1778493948308,41.51,80964.12,0.0,-0.99811,0.0,0.24337]
[1778493948393,41.51,80965.79,0.0,-0.99811,0.0,0.24408]
[1778493954601,41.51,80966.34,0.0,-0.99811,0.0,0.24431]
[1778493954746,41.51,80966.34,0.0,-0.99811,0.0,0.24431]
[1778493954809,41.51,80966.34,0.0,-0.99811,0.0,0.24431]
[1778493954818,41.51,80966.34,0.0,-0.99811,0.0,0.24431]
[1778493958356,41.51,80963.53,0.0,-0.99812,0.0,0.24312]
[1778493961846,41.51,80961.32,0.0,-0.99812,0.0,0.24219]
[1778493962384,41.51,80956.74,0.0,-0.99814,0.0,0.24027]
[1778493964412,41.51,80956.18,0.0,-0.99814,0.0,0.24004]
[1778493964561,41.51,80956.18,0.0,-0.99814,0.0,0.24004]
[1778493964595,41.51,80956.18,0.0,-0.99814,0.0,0.24004]
[1778493964809,41.51,80956.18,0.0,-0.99814,0.0,0.24004]
[1778493964911,41.51,80956.29,0.0,-0.99814,0.0,0.24008]
[1778493970440,41.51,80958.23,0.0,-0.99813,0.0,0.24089]
[1778493973837,41.51,80957.71,0.0,-0.99814,0.0,0.24068]
[1778493973993,41.51,80957.71,0.0,-0.99814,0.0,0.24068]
[1778493974062,41.51,80957.71,0.0,-0.99814,0.0,0.24068]
[1778493974036,41.51,80956.55,0.0,-0.99814,0.0,0.24019]
[1778493982536,41.51,80956.56,0.0,-0.99814,0.0,0.2402]
[1778493985055,41.51,80956.56,0.0,-0.99814,0.0,0.2402]
[1778493985215,41.51,80956.56,0.0,-0.99814,0.0,0.2402]
[1778493985311,41.51,80956.56,0.0,-0.99814,0.0,0.2402]
[1778493985557,41.51,80958.06,0.0,-0.99814,0.0,0.24082]
[1778493986249,41.51,80958.06,0.0,-0.99814,0.0,0.24082]
[1778493991600,41.51,80956.03,0.0,-0.99815,0.0,0.23911]
[1778493993614,41.51,80951.49,0.0,-0.99816,0.0,0.23723]
[1778493995773,41.51,80952.07,0.0,-0.99816,0.0,0.23747]
[1778493995809,41.51,80952.07,0.0,-0.99816,0.0,0.23747]
[1778493995992,41.51,80952.07,0.0,-0.99816,0.0,0.23747]
[1778493996061,41.51,80952.07,0.0,-0.99816,0.0,0.23747]
[1778493996093,41.51,80951.2,0.0,-0.99817,0.0,0.23711]
[1778493997642,41.51,80953.36,0.0,-0.99816,0.0,0.238]
[1778494000527,41.51,80953.11,0.0,-0.99816,0.0,0.2379]
[1778494000564,41.51,80953.11,0.0,-0.99816,0.0,0.2379]
[1778494000596,41.51,80953.11,0.0,-0.99816,0.0,0.2379]
[1778494000809,41.51,80953.11,0.0,-0.99816,0.0,0.2379]
[1778494000910,41.51,80953.27,0.0,-0.99816,0.0,0.23796]
[1778494009726,41.51,80952.64,0.0,-0.99816,0.0,0.2377]
[1778494014761,41.51,80950.74,0.0,-0.99817,0.0,0.23692]
[1778494016310,41.51,80950.77,0.0,-0.99817,0.0,0.23693]
[1778494016560,41.51,80950.77,0.0,-0.99817,0.0,0.23693]
[1778494017006,41.51,80950.77,0.0,-0.99817,0.0,0.23693]
[1778494017058,41.51,80950.77,0.0,-0.99817,0.0,0.23693]
[1778494017107,41.51,80951.58,0.0,-0.99816,0.0,0.23726]
[1778494019796,41.51,80953.65,0.0,-0.99816,0.0,0.23812]
[1778494022257,41.51,80954.26,0.0,-0.99816,0.0,0.23837]
[1778494022310,41.51,80954.26,0.0,-0.99816,0.0,0.23837]
[1778494022360,41.51,80954.26,0.0,-0.99816,0.0,0.23837]
[1778494022559,41.51,80954.26,0.0,-0.99816,0.0,0.23837]
[1778494022817,41.51,80953.34,0.0,-0.99816,0.0,0.23799]
[1778494027852,41.51,80954.57,0.0,-0.99815,0.0,0.2385]
[1778494029866,41.51,80959.74,0.0,-0.99814,0.0,0.24066]
[1778494030875,41.51,80964.04,0.0,-0.99812,0.0,0.24246]
[1778494032355,41.51,80965.35,0.0,-0.99812,0.0,0.24302]
[1778494032509,41.51,80965.35,0.0,-0.99812,0.0,0.24302]
[1778494032562,41.51,80965.35,0.0,-0.99812,0.0,0.24302]
[1778494032887,41.51,80965.33,0.0,-0.99812,0.0,0.24301]
[1778494038930,41.51,80967.03,0.0,-0.99811,0.0,0.24373]
[1778494041196,41.51,80967.03,0.0,-0.99811,0.0,0.24373]
[1778494045160,41.51,80965.58,0.0,-0.99812,0.0,0.24311]
[1778494045309,41.51,80965.58,0.0,-0.99812,0.0,0.24311]
[1778494045560,41.51,80965.58,0.0,-0.99812,0.0,0.24311]
[1778494045978,41.51,80966.57,0.0,-0.99811,0.0,0.24353]
[1778494051013,41.51,80969.36,0.0,-0.99811,0.0,0.24383]
[1778494052020,41.51,80972.23,0.0,-0.9981,0.0,0.24505]
[1778494052978,41.51,80972.23,0.0,-0.9981,0.0,0.24505]
[1778494053058,41.51,80972.23,0.0,-0.9981,0.0,0.24505]
[1778494053159,41.51,80973.31,0.0,-0.99809,0.0,0.24551]
[1778494053165,41.51,80973.31,0.0,-0.99809,0.0,0.24551]
[1778494053309,41.51,80973.31,0.0,-0.99809,0.0,0.24551]
[1778494056613,41.51,80975.98,0.0,-0.99808,0.0,0.24665]
[1778494056669,41.51,80975.98,0.0,-0.99808,0.0,0.24665]
[1778494056808,41.51,80975.98,0.0,-0.99808,0.0,0.24665]
[1778494057055,41.51,80975.94,0.0,-0.99808,0.0,0.24663]
[1778494058978,41.51,80977.23,0.0,-0.99808,0.0,0.24719]
[1778494059060,41.51,80977.23,0.0,-0.99808,0.0,0.24719]
[1778494061083,41.51,80980.6,0.0,-0.99807,0.0,0.24863]
[1778494062090,41.51,80983.05,0.0,-0.99806,0.0,0.24969]
[1778494063911,41.51,80983.4,0.0,-0.99806,0.0,0.24984]
[1778494064016,41.51,80983.4,0.0,-0.99806,0.0,0.24984]
[1778494064058,41.51,80983.4,0.0,-0.99806,0.0,0.24984]
[1778494064104,41.51,80984.39,0.0,-0.99805,0.0,0.25027]
[1778494067125,41.51,80981.58,0.0,-0.99806,0.0,0.24906]
[1778494068860,41.51,80979.63,0.0,-0.99807,0.0,0.24822]
[1778494068987,41.51,80979.63,0.0,-0.99807,0.0,0.24822]
[1778494069059,41.51,80979.63,0.0,-0.99807,0.0,0.24822]
[1778494069139,41.51,80978.38,0.0,-0.99808,0.0,0.24768]
[1778494071153,41.51,80972.59,0.0,-0.9981,0.0,0.24521]
[1778494071778,41.51,80972.59,0.0,-0.9981,0.0,0.24521]
[1778494071809,41.51,80972.59,0.0,-0.9981,0.0,0.24521]
[1778494071830,41.51,80972.59,0.0,-0.9981,0.0,0.24521]
[1778494072061,41.51,80972.59,0.0,-0.9981,0.0,0.24521]
[1778494072160,41.51,80974.23,0.0,-0.99809,0.0,0.2459]
[1778494077195,41.51,80974.27,0.0,-0.99809,0.0,0.24592]
[1778494082230,41.51,80975.5,0.0,-0.99809,0.0,0.24645]
[1778494084689,41.51,80975.5,0.0,-0.99809,0.0,0.24645]
[1778494084813,41.51,80975.5,0.0,-0.99809,0.0,0.24645]
[1778494084835,41.51,80975.5,0.0,-0.99809,0.0,0.24645]
[1778494085064,41.51,80975.5,0.0,-0.99809,0.0,0.24645]
[1778494085117,41.51,80982.15,0.0,-0.99806,0.0,0.2493]
[1778494088274,41.51,80984.22,0.0,-0.99805,0.0,0.2502]
[1778494093555,41.51,80984.59,0.0,-0.99805,0.0,0.25036]
[1778494095323,41.51,80987.08,0.0,-0.99804,0.0,0.25144]
[1778494096750,41.51,80987.08,0.0,-0.99804,0.0,0.25144]
[1778494096812,41.51,80987.08,0.0,-0.99804,0.0,0.25144]
[1778494096894,41.51,80987.08,0.0,-0.99804,0.0,0.25144]
[1778494097063,41.51,80987.08,0.0,-0.99804,0.0,0.25144]
[1778494097157,41.51,80987.69,0.0,-0.99804,0.0,0.2517]
[1778494098345,41.51,80990.87,0.0,-0.99803,0.0,0.25309]
[1778494102375,41.51,80995.14,0.0,-0.99801,0.0,0.25497]
[1778494103380,41.51,81006.25,0.0,-0.99797,0.0,0.2599]
[1778494104387,41.51,81003.8,0.0,-0.99798,0.0,0.2588]
[1778494106677,41.51,81004.39,0.0,-0.99798,0.0,0.25907]
[1778494106775,41.51,81004.39,0.0,-0.99798,0.0,0.25907]
[1778494106808,41.51,81004.39,0.0,-0.99798,0.0,0.25907]
[1778494106910,41.51,81004.18,0.0,-0.99798,0.0,0.25897]
[1778494112445,41.51,81001.03,0.0,-0.998,0.0,0.25666]
[1778494114880,41.51,81001.09,0.0,-0.998,0.0,0.25668]
[1778494115020,41.51,81001.09,0.0,-0.998,0.0,0.25668]
[1778494115061,41.51,81001.09,0.0,-0.998,0.0,0.25668]
[1778494115088,41.51,81002.69,0.0,-0.99799,0.0,0.25739]
[1778494117480,41.51,81010.39,0.0,-0.99796,0.0,0.26083]
[1778494119804,41.51,81009.11,0.0,-0.99797,0.0,0.26026]
[1778494119865,41.51,81009.11,0.0,-0.99797,0.0,0.26026]
[1778494120069,41.51,81009.11,0.0,-0.99797,0.0,0.26026]
[1778494120135,41.51,81009.15,0.0,-0.99797,0.0,0.26027]
[1778494126036,41.51,81008.94,0.0,-0.99797,0.0,0.26018]
[1778494130165,41.51,81009.3,0.0,-0.99797,0.0,0.26034]
[1778494130205,41.51,81009.23,0.0,-0.99797,0.0,0.26031]
[1778494130310,41.51,81009.23,0.0,-0.99797,0.0,0.26031]
[1778494135607,41.51,81009.57,0.0,-0.99797,0.0,0.26046]
[1778494141649,41.51,81009.85,0.0,-0.99796,0.0,0.26059]
[1778494146684,41.51,81010.82,0.0,-0.99796,0.0,0.26102]
[1778494147691,41.51,81016.3,0.0,-0.99794,0.0,0.2635]
[1778494148698,41.51,81018.58,0.0,-0.99793,0.0,0.26453]
[1778494149988,41.51,81018.58,0.0,-0.99793,0.0,0.26453]
[1778494150060,41.51,81018.58,0.0,-0.99793,0.0,0.26453]
[1778494150072,41.51,81018.58,0.0,-0.99793,0.0,0.26453]
[1778494150160,41.51,81018.96,0.0,-0.99793,0.0,0.26471]
[1778494150311,41.51,81018.96,0.0,-0.99793,0.0,0.26471]
[1778494155748,41.51,81018.21,0.0,-0.99793,0.0,0.26437]
[1778494162801,41.51,81017.27,0.0,-0.99794,0.0,0.26394]
[1778494163808,41.51,81013.6,0.0,-0.99795,0.0,0.26228]
[1778494165340,41.51,81013.81,0.0,-0.99795,0.0,0.26237]
[1778494165409,41.51,81013.81,0.0,-0.99795,0.0,0.26237]
[1778494165559,41.51,81013.81,0.0,-0.99795,0.0,0.26237]
[1778494165822,41.51,81014.05,0.0,-0.99795,0.0,0.26248]
[1778494166829,41.51,81016.29,0.0,-0.99794,0.0,0.26349]
[1778494167840,41.51,81019.48,0.0,-0.99793,0.0,0.26494]
[1778494168719,41.51,81019.48,0.0,-0.99793,0.0,0.26494]
[1778494168845,41.51,81025.01,0.0,-0.99791,0.0,0.26747]
[1778494169592,41.51,81025.01,0.0,-0.99791,0.0,0.26747]
[1778494169670,41.51,81025.01,0.0,-0.99791,0.0,0.26747]
[1778494170859,41.51,81025.57,0.0,-0.9979,0.0,0.26773]
[1778494171807,41.51,81025.57,0.0,-0.9979,0.0,0.26773]
[1778494172142,41.51,81025.57,0.0,-0.9979,0.0,0.26773]
[1778494172202,41.51,81025.83,0.0,-0.99791,0.0,0.2669]
[1778494177908,41.51,81025.83,0.0,-0.99791,0.0,0.2669]
[1778494178915,41.51,81035.38,0.0,-0.99787,0.0,0.27132]
[1778494179922,41.51,81039.29,0.0,-0.99786,0.0,0.27314]
[1778494180931,41.51,81042.23,0.0,-0.99784,0.0,0.27452]
[1778494185965,41.51,81041.31,0.0,-0.99785,0.0,0.27409]
[1778494187979,41.51,81035.45,0.0,-0.99787,0.0,0.27135]
[1778494188986,41.51,81037.84,0.0,-0.99786,0.0,0.27246]
[1778494189367,41.51,81037.84,0.0,-0.99786,0.0,0.27246]
[1778494189558,41.51,81037.84,0.0,-0.99786,0.0,0.27246]
[1778494189779,41.51,81037.84,0.0,-0.99786,0.0,0.27246]
[1778494189809,41.51,81037.84,0.0,-0.99786,0.0,0.27246]
[1778494189993,41.51,81039.54,0.0,-0.99786,0.0,0.27326]
[1778494195030,41.51,81040.62,0.0,-0.99785,0.0,0.27376]
[1778494197046,41.51,81049.25,0.0,-0.99782,0.0,0.27783]
[1778494199059,41.51,81051.8,0.0,-0.99781,0.0,0.27905]
[1778494200073,41.51,81051.8,0.0,-0.99781,0.0,0.27905]
[1778494200127,41.51,81051.8,0.0,-0.99781,0.0,0.27905]
[1778494200228,41.51,81052.96,0.0,-0.9978,0.0,0.2796]
[1778494201073,41.51,81052.65,0.0,-0.9978,0.0,0.27945]
[1778494206108,41.51,81051.28,0.0,-0.99781,0.0,0.2788]
[1778494211143,41.51,81051.24,0.0,-0.99781,0.0,0.27878]
[1778494212150,41.51,81048.4,0.0,-0.99782,0.0,0.27743]
[1778494213157,41.51,81039.85,0.0,-0.99785,0.0,0.2734]
[1778494213933,41.51,81039.85,0.0,-0.99785,0.0,0.2734]
[1778494214025,41.51,81039.85,0.0,-0.99785,0.0,0.2734]
[1778494214061,41.51,81039.85,0.0,-0.99785,0.0,0.2734]
[1778494214126,41.51,81039.85,0.0,-0.99785,0.0,0.2734]
[1778494214164,41.51,81040.03,0.0,-0.99785,0.0,0.27349]
[1778494219200,41.51,81039.68,0.0,-0.99786,0.0,0.27332]
[1778494224235,41.51,81033.9,0.0,-0.99788,0.0,0.27063]
[1778494225740,41.51,81033.39,0.0,-0.99788,0.0,0.27039]
[1778494225810,41.51,81033.39,0.0,-0.99788,0.0,0.27039]
[1778494225859,41.51,81033.39,0.0,-0.99788,0.0,0.27039]
[1778494226063,41.51,81033.39,0.0,-0.99788,0.0,0.27039]
[1778494226249,41.51,81030.99,0.0,-0.99789,0.0,0.26928]
[1778494229270,41.51,81028.75,0.0,-0.9979,0.0,0.26825]
[1778494231622,41.51,81028.65,0.0,-0.99791,0.0,0.26725]
[1778494231811,41.51,81028.65,0.0,-0.99791,0.0,0.26725]
[1778494232291,41.51,81042.27,0.0,-0.99785,0.0,0.27357]
[1778494233053,41.51,81042.27,0.0,-0.99785,0.0,0.27357]
[1778494233060,41.51,81042.27,0.0,-0.99785,0.0,0.27357]
[1778494233298,41.51,81043.51,0.0,-0.99785,0.0,0.27415]
[1778494234305,41.51,81039.31,0.0,-0.99786,0.0,0.27219]
[1778494237640,41.51,81039.36,0.0,-0.99786,0.0,0.27221]
[1778494237684,41.51,81039.36,0.0,-0.99786,0.0,0.27221]
[1778494237816,41.51,81039.36,0.0,-0.99786,0.0,0.27221]
[1778494238333,41.51,81040.07,0.0,-0.99786,0.0,0.27254]
[1778494245382,41.51,81039.77,0.0,-0.99786,0.0,0.2724]
[1778494249716,41.51,81040.18,0.0,-0.99786,0.0,0.27259]
[1778494249809,41.51,81040.18,0.0,-0.99786,0.0,0.27259]
[1778494249837,41.51,81040.18,0.0,-0.99786,0.0,0.27259]
[1778494250059,41.51,81040.18,0.0,-0.99786,0.0,0.27259]
[1778494250068,41.51,81041.75,0.0,-0.99785,0.0,0.27333]
[1778494253457,41.51,81043.14,0.0,-0.99785,0.0,0.27398]
[1778494253558,41.51,81043.14,0.0,-0.99785,0.0,0.27398]
[1778494253616,41.51,81043.14,0.0,-0.99785,0.0,0.27398]
[1778494253774,41.51,81043.14,0.0,-0.99785,0.0,0.27398]
[1778494253866,41.51,81042.29,0.0,-0.99785,0.0,0.27358]
[1778494254445,41.51,81039.48,0.0,-0.99786,0.0,0.27227]
[1778494258086,41.51,81039.5,0.0,-0.99786,0.0,0.27228]
[1778494258591,41.51,81039.37,0.0,-0.99786,0.0,0.27222]
[1778494258811,41.51,81039.37,0.0,-0.99786,0.0,0.27222]
[1778494260837,41.51,81038.1,0.0,-0.99787,0.0,0.27162]
[1778494261061,41.51,81038.1,0.0,-0.99787,0.0,0.27162]
[1778494261091,41.51,81040.68,0.0,-0.99786,0.0,0.27283]
[1778494262183,41.51,81040.68,0.0,-0.99786,0.0,0.27283]
[1778494262311,41.51,81040.68,0.0,-0.99786,0.0,0.27283]
[1778494262284,41.51,81043.74,0.0,-0.99785,0.0,0.27426]
[1778494267545,41.51,81044.08,0.0,-0.99784,0.0,0.27442]
[1778494269839,41.51,81043.87,0.0,-0.99785,0.0,0.27432]
[1778494269941,41.51,81043.87,0.0,-0.99785,0.0,0.27432]
[1778494270059,41.51,81043.87,0.0,-0.99785,0.0,0.27432]
[1778494270160,41.51,81048.17,0.0,-0.99783,0.0,0.27635]
[1778494271573,41.51,81051.41,0.0,-0.99781,0.0,0.27789]
[1778494273427,41.51,81052.92,0.0,-0.99781,0.0,0.2786]
[1778494273560,41.51,81052.92,0.0,-0.99781,0.0,0.2786]
[1778494281643,41.51,81052.86,0.0,-0.99781,0.0,0.27857]
[1778494286687,41.51,81058.24,0.0,-0.99779,0.0,0.28115]
[1778494287990,41.51,81058.24,0.0,-0.99779,0.0,0.28115]
[1778494288063,41.51,81058.24,0.0,-0.99779,0.0,0.28115]
[1778494288070,41.51,81058.24,0.0,-0.99779,0.0,0.28115]
[1778494288309,41.51,81058.24,0.0,-0.99779,0.0,0.28115]
[1778494288314,41.51,81061.4,0.0,-0.99777,0.0,0.28267]
[1778494293803,41.51,81061.78,0.0,-0.99778,0.0,0.28186]
[1778494293854,41.51,81061.78,0.0,-0.99778,0.0,0.28186]
[1778494294062,41.51,81061.78,0.0,-0.99778,0.0,0.28186]
[1778494294131,41.51,81061.71,0.0,-0.99778,0.0,0.28183]
[1778494300192,41.51,81060.47,0.0,-0.99779,0.0,0.28123]
[1778494300247,41.51,81060.47,0.0,-0.99779,0.0,0.28123]
[1778494300308,41.51,81060.47,0.0,-0.99779,0.0,0.28123]
[1778494300399,41.51,81059.67,0.0,-0.99779,0.0,0.28085]
[1778494300785,41.51,81057.59,0.0,-0.9978,0.0,0.27985]
[1778494301792,41.51,81062.12,0.0,-0.99778,0.0,0.28203]
[1778494307844,41.51,81061.96,0.0,-0.99778,0.0,0.28195]
[1778494307942,41.51,81061.96,0.0,-0.99778,0.0,0.28195]
[1778494308060,41.51,81061.96,0.0,-0.99778,0.0,0.28195]
[1778494308161,41.51,81061.07,0.0,-0.99778,0.0,0.28152]
[1778494308841,41.51,81058.52,0.0,-0.99779,0.0,0.2803]
[1778494314169,41.51,81057.99,0.0,-0.9978,0.0,0.28004]
[1778494314273,41.51,81057.99,0.0,-0.9978,0.0,0.28004]
[1778494314312,41.51,81057.99,0.0,-0.9978,0.0,0.28004]
[1778494314374,41.51,81062.91,0.0,-0.99778,0.0,0.28241]
[1778494314883,41.51,81066.23,0.0,-0.99776,0.0,0.28401]
[1778494316897,41.51,81066.47,0.0,-0.99776,0.0,0.28413]
[1778494318911,41.51,81064.84,0.0,-0.99777,0.0,0.28334]
[1778494320033,41.51,81064.84,0.0,-0.99777,0.0,0.28334]
[1778494320063,41.51,81064.84,0.0,-0.99777,0.0,0.28334]
[1778494320116,41.51,81064.84,0.0,-0.99777,0.0,0.28334]
[1778494320314,41.51,81064.84,0.0,-0.99777,0.0,0.28334]
[1778494320367,41.51,81063.18,0.0,-0.99777,0.0,0.28254]
[1778494321934,41.51,81065.73,0.0,-0.99776,0.0,0.28377]
[1778494323948,41.51,81063.17,0.0,-0.99777,0.0,0.28253]
[1778494328986,41.51,81062.95,0.0,-0.99777,0.0,0.28243]
[1778494331399,41.51,81063.35,0.0,-0.99777,0.0,0.28262]
[1778494331410,41.51,81063.74,0.0,-0.99777,0.0,0.28281]
[1778494331558,41.51,81063.74,0.0,-0.99777,0.0,0.28281]
[1778494331567,41.51,81063.74,0.0,-0.99777,0.0,0.28281]
[1778494331809,41.51,81063.74,0.0,-0.99777,0.0,0.28281]
[1778494332008,41.51,81065.23,0.0,-0.99777,0.0,0.28353]
[1778494337395,41.51,81065.44,0.0,-0.99776,0.0,0.28363]
[1778494337477,41.51,81064.92,0.0,-0.99777,0.0,0.28338]
[1778494337559,41.51,81064.92,0.0,-0.99777,0.0,0.28338]
[1778494338050,41.51,81060.81,0.0,-0.99778,0.0,0.2814]
[1778494341418,41.51,81060.62,0.0,-0.99778,0.0,0.28131]
[1778494341558,41.51,81060.31,0.0,-0.99779,0.0,0.28116]
[1778494342232,41.51,81060.31,0.0,-0.99779,0.0,0.28116]
[1778494342309,41.51,81060.31,0.0,-0.99779,0.0,0.28116]
[1778494342376,41.51,81063.91,0.0,-0.99777,0.0,0.28289]
[1778494346431,41.51,81063.47,0.0,-0.99777,0.0,0.28268]
[1778494346558,41.51,81063.83,0.0,-0.99777,0.0,0.28285]
[1778494352148,41.51,81064.43,0.0,-0.99778,0.0,0.28215]
[1778494355055,41.51,81064.43,0.0,-0.99778,0.0,0.28215]
[1778494355307,41.51,81064.43,0.0,-0.99778,0.0,0.28215]
[1778494355455,41.51,81064.43,0.0,-0.99778,0.0,0.28215]
[1778494355409,41.51,81065.72,0.0,-0.99777,0.0,0.28277]
[1778494355559,41.51,81065.72,0.0,-0.99777,0.0,0.28277]
[1778494358809,41.51,81066.98,0.0,-0.99777,0.0,0.28338]
[1778494359060,41.51,81066.98,0.0,-0.99777,0.0,0.28338]
[1778494359198,41.51,81076.35,0.0,-0.99773,0.0,0.28795]
[1778494360205,41.51,81076.44,0.0,-0.99773,0.0,0.28799]
[1778494361213,41.51,81079.0,0.0,-0.99772,0.0,0.28925]
[1778494364243,41.51,81072.91,0.0,-0.99774,0.0,0.28626]
[1778494365367,41.51,81066.13,0.0,-0.99777,0.0,0.28297]
[1778494365564,41.51,81066.13,0.0,-0.99777,0.0,0.28297]
[1778494365808,41.51,81066.13,0.0,-0.99777,0.0,0.28297]
[1778494366812,41.51,81066.7,0.0,-0.99777,0.0,0.28325]
[1778494367257,41.51,81066.18,0.0,-0.99777,0.0,0.283]
[1778494372292,41.51,81065.55,0.0,-0.99777,0.0,0.28269]
[1778494374351,41.51,81065.48,0.0,-0.99777,0.0,0.28266]
[1778494374415,41.51,81062.41,0.0,-0.99778,0.0,0.28118]
[1778494374558,41.51,81062.41,0.0,-0.99778,0.0,0.28118]
[1778494380348,41.51,81054.56,0.0,-0.99782,0.0,0.27743]
[1778494383369,41.51,81044.8,0.0,-0.99786,0.0,0.27283]
[1778494384376,41.51,81042.49,0.0,-0.99787,0.0,0.27175]
[1778494387397,41.51,81039.69,0.0,-0.99788,0.0,0.27045]
[1778494391427,41.51,81036.94,0.0,-0.99789,0.0,0.26918]
[1778494394434,41.51,81037.75,0.0,-0.99788,0.0,0.26955]
[1778494394447,41.51,81035.79,0.0,-0.99789,0.0,0.26865]
[1778494394557,41.51,81035.79,0.0,-0.99789,0.0,0.26865]
[1778494399276,41.51,81035.71,0.0,-0.99789,0.0,0.26861]
[1778494399311,41.51,81035.71,0.0,-0.99789,0.0,0.26861]
[1778494399483,41.51,81030.3,0.0,-0.99791,0.0,0.26612]
[1778494401496,41.51,81027.8,0.0,-0.99792,0.0,0.26498]
[1778494402503,41.51,81023.81,0.0,-0.99794,0.0,0.26317]
[1778494403813,41.51,81021.8,0.0,-0.99795,0.0,0.26226]
[1778494404059,41.51,81021.8,0.0,-0.99795,0.0,0.26226]
[1778494404517,41.51,81021.36,0.0,-0.99795,0.0,0.26206]
[1778494409552,41.51,81018.57,0.0,-0.99796,0.0,0.2608]
[1778494411566,41.51,81018.1,0.0,-0.99797,0.0,0.25966]
[1778494414587,41.51,81008.05,0.0,-0.99801,0.0,0.25519]
[1778494415724,41.51,81010.94,0.0,-0.998,0.0,0.25647]
[1778494416812,41.51,81010.94,0.0,-0.998,0.0,0.25647]
[1778494416910,41.51,81014.92,0.0,-0.99798,0.0,0.25824]
[1778494420285,41.51,81015.58,0.0,-0.99798,0.0,0.25853]
[1778494420308,41.51,81015.58,0.0,-0.99798,0.0,0.25853]
[1778494420386,41.51,81019.53,0.0,-0.99796,0.0,0.2603]
[1778494426671,41.51,81018.47,0.0,-0.99797,0.0,0.25983]
[1778494432501,41.51,81018.39,0.0,-0.99797,0.0,0.25979]
[1778494433845,41.51,81020.22,0.0,-0.99796,0.0,0.26061]
[1778494434060,41.51,81020.22,0.0,-0.99796,0.0,0.26061]
[1778494437806,41.51,81021.21,0.0,-0.99796,0.0,0.26106]
[1778494438058,41.51,81021.21,0.0,-0.99796,0.0,0.26106]
[1778494438140,41.51,81020.51,0.0,-0.99796,0.0,0.26074]
[1778494443790,41.51,81020.56,0.0,-0.99796,0.0,0.26077]
[1778494448827,41.51,81020.45,0.0,-0.99796,0.0,0.26072]
[1778494452357,41.51,81023.15,0.0,-0.99795,0.0,0.26193]
[1778494452810,41.51,81023.15,0.0,-0.99795,0.0,0.26193]
[1778494458897,41.51,81023.79,0.0,-0.99795,0.0,0.26222]
[1778494463932,41.51,81023.86,0.0,-0.99795,0.0,0.26225]
[1778494465946,41.51,81020.14,0.0,-0.99796,0.0,0.26058]
[1778494467924,41.51,81019.6,0.0,-0.99796,0.0,0.26033]
[1778494468060,41.51,81019.6,0.0,-0.99796,0.0,0.26033]
[1778494468099,41.51,81019.6,0.0,-0.99796,0.0,0.26033]
[1778494468308,41.51,81019.6,0.0,-0.99796,0.0,0.26033]
[1778494468409,41.51,81019.83,0.0,-0.99796,0.0,0.26044]
[1778494474002,41.51,81022.88,0.0,-0.99796,0.0,0.26088]
[1778494475829,41.51,81024.72,0.0,-0.99795,0.0,0.26171]
[1778494476061,41.51,81024.72,0.0,-0.99795,0.0,0.26171]
[1778494482060,41.51,81021.94,0.0,-0.99796,0.0,0.26046]
[1778494483118,41.51,81021.94,0.0,-0.99796,0.0,0.26046]
[1778494483299,41.51,81021.94,0.0,-0.99796,0.0,0.26046]
[1778494483311,41.51,81021.94,0.0,-0.99796,0.0,0.26046]
[1778494483400,41.51,81020.35,0.0,-0.99797,0.0,0.25974]
[1778494488489,41.51,81019.68,0.0,-0.99797,0.0,0.25944]
[1778494488870,41.51,81018.03,0.0,-0.99798,0.0,0.2587]
[1778494489003,41.51,81018.03,0.0,-0.99798,0.0,0.2587]
[1778494489062,41.51,81018.03,0.0,-0.99798,0.0,0.2587]
[1778494489145,41.51,81016.85,0.0,-0.99798,0.0,0.25818]
[1778494495151,41.51,81015.55,0.0,-0.99799,0.0,0.2576]
[1778494496429,41.51,81015.55,0.0,-0.99799,0.0,0.2576]
[1778494496560,41.51,81015.55,0.0,-0.99799,0.0,0.2576]
[1778494496593,41.51,81015.55,0.0,-0.99799,0.0,0.2576]
[1778494496808,41.51,81015.41,0.0,-0.99799,0.0,0.25754]
[1778494497165,41.51,81015.49,0.0,-0.99799,0.0,0.25757]
[1778494501193,41.51,81012.08,0.0,-0.998,0.0,0.25606]
[1778494503486,41.51,81011.78,0.0,-0.998,0.0,0.25592]
[1778494503560,41.51,81011.78,0.0,-0.998,0.0,0.25592]
[1778494503880,41.51,81012.04,0.0,-0.998,0.0,0.25604]
[1778494504058,41.51,81012.04,0.0,-0.998,0.0,0.25604]
[1778494504214,41.51,81010.01,0.0,-0.99801,0.0,0.25514]
[1778494508027,41.51,81010.15,0.0,-0.99801,0.0,0.2552]
[1778494508060,41.51,81010.15,0.0,-0.99801,0.0,0.2552]
[1778494512270,41.51,81003.27,0.0,-0.99803,0.0,0.25218]
[1778494513046,41.51,81003.27,0.0,-0.99803,0.0,0.25218]
[1778494513064,41.51,81003.27,0.0,-0.99803,0.0,0.25218]
[1778494513181,41.51,81003.27,0.0,-0.99803,0.0,0.25218]
[1778494513313,41.51,81003.27,0.0,-0.99803,0.0,0.25218]
[1778494513316,41.51,81001.5,0.0,-0.99804,0.0,0.25141]
[1778494517305,41.51,81004.35,0.0,-0.99803,0.0,0.25265]
[1778494518977,41.51,81004.07,0.0,-0.99803,0.0,0.25253]
[1778494519061,41.51,81004.07,0.0,-0.99803,0.0,0.25253]
[1778494521333,41.51,81014.25,0.0,-0.99799,0.0,0.25702]
[1778494522635,41.51,81019.47,0.0,-0.99797,0.0,0.25935]
[1778494523030,41.51,81019.47,0.0,-0.99797,0.0,0.25935]
[1778494523060,41.51,81019.47,0.0,-0.99797,0.0,0.25935]
[1778494523201,41.51,81019.47,0.0,-0.99797,0.0,0.25935]
[1778494523310,41.51,81019.47,0.0,-0.99797,0.0,0.25935]
[1778494523347,41.51,81018.04,0.0,-0.99798,0.0,0.25871]
[1778494526368,41.51,81025.09,0.0,-0.99795,0.0,0.26188]
[1778494527995,41.51,81024.57,0.0,-0.99795,0.0,0.26164]
[1778494528066,41.51,81024.57,0.0,-0.99795,0.0,0.26164]
[1778494533417,41.51,81025.07,0.0,-0.99796,0.0,0.26094]
[1778494536201,41.51,81026.34,0.0,-0.99795,0.0,0.26151]
[1778494536309,41.51,81026.34,0.0,-0.99795,0.0,0.26151]
[1778494537357,41.51,81024.55,0.0,-0.99796,0.0,0.2607]
[1778494537561,41.51,81024.55,0.0,-0.99796,0.0,0.2607]
[1778494537580,41.51,81024.62,0.0,-0.99796,0.0,0.26073]
[1778494543487,41.51,81024.43,0.0,-0.99796,0.0,0.26065]
[1778494545080,41.51,81025.14,0.0,-0.99796,0.0,0.26097]
[1778494545311,41.51,81025.14,0.0,-0.99796,0.0,0.26097]
[1778494550536,41.51,81028.24,0.0,-0.99794,0.0,0.26237]
[1778494551525,41.51,81028.24,0.0,-0.99794,0.0,0.26237]
[1778494551561,41.51,81028.24,0.0,-0.99794,0.0,0.26237]
[1778494551755,41.51,81028.85,0.0,-0.99794,0.0,0.26264]
[1778494551815,41.51,81028.85,0.0,-0.99794,0.0,0.26264]
[1778494552550,41.51,81031.38,0.0,-0.99793,0.0,0.26379]
[1778494554223,41.51,81032.44,0.0,-0.99793,0.0,0.26427]
[1778494554310,41.51,81032.44,0.0,-0.99793,0.0,0.26427]
[1778494558055,41.51,81033.11,0.0,-0.99793,0.0,0.26458]
[1778494558164,41.51,81033.11,0.0,-0.99793,0.0,0.26458]
[1778494558312,41.51,81033.11,0.0,-0.99793,0.0,0.26458]
[1778494558592,41.51,81031.85,0.0,-0.99793,0.0,0.264]
[1778494560606,41.51,81034.59,0.0,-0.99792,0.0,0.26525]
[1778494564076,41.51,81035.1,0.0,-0.99792,0.0,0.26549]
[1778494564224,41.51,81035.1,0.0,-0.99792,0.0,0.26549]
[1778494564310,41.51,81035.1,0.0,-0.99792,0.0,0.26549]
[1778494564634,41.51,81035.14,0.0,-0.99792,0.0,0.26551]
[1778494568736,41.51,81035.81,0.0,-0.99791,0.0,0.26581]
[1778494573035,41.51,81035.54,0.0,-0.99792,0.0,0.26569]
[1778494573062,41.51,81035.54,0.0,-0.99792,0.0,0.26569]
[1778494573263,41.51,81035.54,0.0,-0.99792,0.0,0.26569]
[1778494573311,41.51,81035.54,0.0,-0.99792,0.0,0.26569]
[1778494573410,41.51,81035.54,0.0,-0.99792,0.0,0.26569]
[1778494575676,41.51,81035.35,0.0,-0.99792,0.0,0.2656]
[1778494574704,41.51,81031.23,0.0,-0.99793,0.0,0.26372]
[1778494575812,41.51,81031.23,0.0,-0.99793,0.0,0.26372]
[1778494575912,41.51,81028.83,0.0,-0.99794,0.0,0.26263]
[1778494579873,41.51,81033.94,0.0,-0.99792,0.0,0.26496]
[1778494581040,41.51,81033.94,0.0,-0.99792,0.0,0.26496]
[1778494581058,41.51,81033.94,0.0,-0.99792,0.0,0.26496]
[1778494581404,41.51,81033.94,0.0,-0.99792,0.0,0.26496]
[1778494581558,41.51,81033.94,0.0,-0.99792,0.0,0.26496]
[1778494581625,41.51,81035.91,0.0,-0.99791,0.0,0.26586]
[1778494581753,41.51,81040.45,0.0,-0.9979,0.0,0.26794]
[1778494584352,41.51,81041.64,0.0,-0.99789,0.0,0.26849]
[1778494584560,41.51,81041.64,0.0,-0.99789,0.0,0.26849]
[1778494584648,41.51,81046.02,0.0,-0.99787,0.0,0.27052]
[1778494586890,41.51,81047.51,0.0,-0.99787,0.0,0.27122]
[1778494587090,41.51,81047.51,0.0,-0.99787,0.0,0.27122]
[1778494587191,41.51,81050.08,0.0,-0.99786,0.0,0.27241]
[1778494588738,41.51,81049.97,0.0,-0.99786,0.0,0.27236]
[1778494588813,41.51,81049.97,0.0,-0.99786,0.0,0.27236]
[1778494591831,41.51,81052.06,0.0,-0.99786,0.0,0.27238]
[1778494594078,41.51,81052.06,0.0,-0.99786,0.0,0.27238]
[1778494594311,41.51,81052.06,0.0,-0.99786,0.0,0.27238]
[1778494599774,41.51,81051.23,0.0,-0.99786,0.0,0.27199]
[1778494599808,41.51,81051.23,0.0,-0.99786,0.0,0.27199]
[1778494599887,41.51,81051.21,0.0,-0.99786,0.0,0.27198]
[1778494603681,41.51,81051.59,0.0,-0.99786,0.0,0.27216]
[1778494603809,41.51,81051.76,0.0,-0.99786,0.0,0.27224]
[1778494609195,41.51,81052.12,0.0,-0.99786,0.0,0.27241]
[1778494614992,41.51,81053.16,0.0,-0.99785,0.0,0.27289]
[1778494618617,41.51,81053.61,0.0,-0.99785,0.0,0.2731]
[1778494618810,41.51,81053.65,0.0,-0.99785,0.0,0.27312]
[1778494619160,41.51,81053.65,0.0,-0.99785,0.0,0.27312]
[1778494619311,41.51,81053.65,0.0,-0.99785,0.0,0.27312]
[1778494619384,41.51,81054.29,0.0,-0.99785,0.0,0.27342]
[1778494622882,41.51,81054.97,0.0,-0.99785,0.0,0.27374]
[1778494623069,41.51,81054.97,0.0,-0.99785,0.0,0.27374]
[1778494624055,41.51,81058.5,0.0,-0.99783,0.0,0.2754]
[1778494625062,41.51,81060.67,0.0,-0.99782,0.0,0.27643]
[1778494628604,41.51,81060.86,0.0,-0.99782,0.0,0.27652]
[1778494628654,41.51,81066.11,0.0,-0.9978,0.0,0.27902]
[1778494628810,41.51,81066.11,0.0,-0.9978,0.0,0.27902]
[1778494628975,41.51,81066.11,0.0,-0.9978,0.0,0.27902]
[1778494629059,41.51,81066.11,0.0,-0.9978,0.0,0.27902]
[1778494629091,41.51,81065.78,0.0,-0.9978,0.0,0.27886]
[1778494633119,41.51,81063.45,0.0,-0.99781,0.0,0.27775]
[1778494634602,41.51,81063.45,0.0,-0.99781,0.0,0.27775]
[1778494634699,41.51,81059.97,0.0,-0.99783,0.0,0.2761]
[1778494634810,41.51,81059.97,0.0,-0.99783,0.0,0.2761]
[1778494635196,41.51,81059.97,0.0,-0.99783,0.0,0.2761]
[1778494635308,41.51,81059.97,0.0,-0.99783,0.0,0.2761]
[1778494635408,41.51,81059.37,0.0,-0.99783,0.0,0.27582]
[1778494639885,41.51,81059.77,0.0,-0.99783,0.0,0.276]
[1778494640060,41.51,81059.77,0.0,-0.99783,0.0,0.276]
[1778494640168,41.51,81064.3,0.0,-0.99781,0.0,0.27816]
[1778494645203,41.51,81066.38,0.0,-0.9978,0.0,0.27915]
[1778494645877,41.51,81066.38,0.0,-0.9978,0.0,0.27915]
[1778494646061,41.51,81066.38,0.0,-0.9978,0.0,0.27915]
[1778494646236,41.51,81066.38,0.0,-0.9978,0.0,0.27915]
[1778494646309,41.51,81066.38,0.0,-0.9978,0.0,0.27915]
[1778494646383,41.51,81067.08,0.0,-0.9978,0.0,0.27948]
[1778494651245,41.51,81067.1,0.0,-0.9978,0.0,0.27851]
[1778494654267,41.51,81069.28,0.0,-0.99779,0.0,0.27955]
[1778494654898,41.51,81069.28,0.0,-0.99779,0.0,0.27955]
[1778494655060,41.51,81069.28,0.0,-0.99779,0.0,0.27955]
[1778494664336,41.51,81065.56,0.0,-0.99781,0.0,0.27778]
[1778494665306,41.51,81065.56,0.0,-0.99781,0.0,0.27778]
[1778494665560,41.51,81065.56,0.0,-0.99781,0.0,0.27778]
[1778494665867,41.51,81066.08,0.0,-0.99781,0.0,0.27802]
[1778494666058,41.51,81066.08,0.0,-0.99781,0.0,0.27802]
[1778494666350,41.51,81066.9,0.0,-0.9978,0.0,0.27841]
[1778494672392,41.51,81067.1,0.0,-0.9978,0.0,0.27851]
[1778494673399,41.51,81060.03,0.0,-0.99783,0.0,0.27515]
[1778494674844,41.51,81060.32,0.0,-0.99783,0.0,0.27529]
[1778494675060,41.51,81060.32,0.0,-0.99783,0.0,0.27529]
[1778494676420,41.51,81064.41,0.0,-0.99781,0.0,0.27723]
[1778494677427,41.51,81067.1,0.0,-0.9978,0.0,0.27851]
[1778494678570,41.51,81067.1,0.0,-0.9978,0.0,0.27851]
[1778494678661,41.51,81067.72,0.0,-0.9978,0.0,0.27881]
[1778494678817,41.51,81067.72,0.0,-0.9978,0.0,0.27881]
[1778494681929,41.51,81067.58,0.0,-0.9978,0.0,0.27874]
[1778494682060,41.51,81067.58,0.0,-0.9978,0.0,0.27874]
[1778494686746,41.51,81068.28,0.0,-0.9978,0.0,0.27907]
[1778494686809,41.51,81068.28,0.0,-0.9978,0.0,0.27907]
[1778494686847,41.51,81069.16,0.0,-0.9978,0.0,0.27949]
[1778494691268,41.51,81068.68,0.0,-0.9978,0.0,0.27926]
[1778494691310,41.51,81068.68,0.0,-0.9978,0.0,0.27926]
[1778494696563,41.51,81068.85,0.0,-0.9978,0.0,0.27935]
[1778494699373,41.51,81068.28,0.0,-0.9978,0.0,0.27907]
[1778494699560,41.51,81068.28,0.0,-0.9978,0.0,0.27907]
[1778494700022,41.51,81068.28,0.0,-0.9978,0.0,0.27907]
[1778494700058,41.51,81068.28,0.0,-0.9978,0.0,0.27907]
[1778494700591,41.51,81069.27,0.0,-0.99779,0.0,0.27955]
[1778494702808,41.51,81069.1,0.0,-0.9978,0.0,0.27947]
[1778494711668,41.51,81068.2,0.0,-0.9978,0.0,0.27904]
[1778494711809,41.51,81068.2,0.0,-0.9978,0.0,0.27904]
[1778494711771,41.51,81069.17,0.0,-0.9978,0.0,0.27852]
[1778494711889,41.51,81069.17,0.0,-0.9978,0.0,0.27852]
[1778494712060,41.51,81069.17,0.0,-0.9978,0.0,0.27852]
[1778494712675,41.51,81069.16,0.0,-0.9978,0.0,0.27851]
[1778494714689,41.51,81071.74,0.0,-0.99779,0.0,0.27974]
[1778494719593,41.51,81071.95,0.0,-0.99779,0.0,0.27985]
[1778494719812,41.51,81071.95,0.0,-0.99779,0.0,0.27985]
[1778494728441,41.51,81072.77,0.0,-0.99779,0.0,0.28024]
[1778494728561,41.51,81072.77,0.0,-0.99779,0.0,0.28024]
[1778494729178,41.51,81074.06,0.0,-0.99778,0.0,0.28086]
[1778494729312,41.51,81074.06,0.0,-0.99778,0.0,0.28086]
[1778494729794,41.51,81075.31,0.0,-0.99778,0.0,0.28146]
[1778494730801,41.51,81077.37,0.0,-0.99777,0.0,0.28245]
[1778494735836,41.51,81077.62,0.0,-0.99777,0.0,0.28257]
[1778494738857,41.51,81081.95,0.0,-0.99775,0.0,0.28467]
[1778494739864,41.51,81086.58,0.0,-0.99773,0.0,0.28693]
[1778494740427,41.51,81086.58,0.0,-0.99773,0.0,0.28693]
[1778494740565,41.51,81086.58,0.0,-0.99773,0.0,0.28693]
[1778494741254,41.51,81086.58,0.0,-0.99773,0.0,0.28693]
[1778494741309,41.51,81086.58,0.0,-0.99773,0.0,0.28693]
[1778494741356,41.51,81086.82,0.0,-0.99773,0.0,0.28705]
[1778494746153,41.51,81085.56,0.0,-0.99773,0.0,0.28643]
[1778494746308,41.51,81085.56,0.0,-0.99773,0.0,0.28643]
[1778494749935,41.51,81099.34,0.0,-0.99767,0.0,0.29324]
[1778494751363,41.51,81099.34,0.0,-0.99767,0.0,0.29324]
[1778494751856,41.51,81101.86,0.0,-0.99766,0.0,0.2945]
[1778494753380,41.51,81102.97,0.0,-0.99766,0.0,0.29506]
[1778494753619,41.51,81102.97,0.0,-0.99766,0.0,0.29506]
[1778494753810,41.51,81102.97,0.0,-0.99766,0.0,0.29506]
[1778494753825,41.51,81103.83,0.0,-0.99766,0.0,0.29549]
[1778494759217,41.51,81105.35,0.0,-0.99765,0.0,0.29625]
[1778494759307,41.51,81105.35,0.0,-0.99765,0.0,0.29625]
[1778494761013,41.51,81110.97,0.0,-0.99762,0.0,0.2991]
[1778494762020,41.51,81115.68,0.0,-0.9976,0.0,0.3015]
[1778494763027,41.51,81117.72,0.0,-0.99759,0.0,0.30254]
[1778494765431,41.51,81119.62,0.0,-0.99759,0.0,0.30352]
[1778494765561,41.51,81119.62,0.0,-0.99759,0.0,0.30352]
[1778494765595,41.51,81123.18,0.0,-0.99757,0.0,0.30535]
[1778494766941,41.51,81123.26,0.0,-0.99757,0.0,0.30539]
[1778494767059,41.51,81123.26,0.0,-0.99757,0.0,0.30539]
[1778494767775,41.51,81121.38,0.0,-0.99758,0.0,0.30442]
[1778494768062,41.51,81123.42,0.0,-0.99757,0.0,0.30548]
[1778494770076,41.51,81129.91,0.0,-0.99754,0.0,0.30885]
[1778494771431,41.51,81129.91,0.0,-0.99754,0.0,0.30885]
[1778494771559,41.51,81129.91,0.0,-0.99754,0.0,0.30885]
[1778494771613,41.51,81131.28,0.0,-0.99754,0.0,0.3085]
[1778494773210,41.51,81131.35,0.0,-0.99754,0.0,0.30854]
[1778494773310,41.51,81131.35,0.0,-0.99754,0.0,0.30854]
[1778494773410,41.51,81131.61,0.0,-0.99754,0.0,0.30867]
[1778494775111,41.51,81135.87,0.0,-0.99752,0.0,0.3109]
[1778494777125,41.51,81140.93,0.0,-0.9975,0.0,0.31357]
[1778494779139,41.51,81137.83,0.0,-0.99751,0.0,0.31193]
[1778494780837,41.51,81137.83,0.0,-0.99751,0.0,0.31193]
[1778494780875,41.51,81127.04,0.0,-0.99756,0.0,0.30629]
[1778494781059,41.51,81127.04,0.0,-0.99756,0.0,0.30629]
[1778494784106,41.51,81125.47,0.0,-0.99757,0.0,0.30548]
[1778494784308,41.51,81125.47,0.0,-0.99757,0.0,0.30548]
[1778494784409,41.51,81125.15,0.0,-0.99757,0.0,0.30532]
[1778494788202,41.51,81122.26,0.0,-0.99758,0.0,0.30382]
[1778494790721,41.51,81121.29,0.0,-0.99759,0.0,0.30333]
[1778494790810,41.51,81121.29,0.0,-0.99759,0.0,0.30333]
[1778494796258,41.51,81120.01,0.0,-0.99759,0.0,0.30267]
[1778494797872,41.51,81120.01,0.0,-0.99759,0.0,0.30267]
[1778494798059,41.51,81119.15,0.0,-0.9976,0.0,0.30223]
[1778494799390,41.51,81119.52,0.0,-0.99759,0.0,0.30242]
[1778494799558,41.51,81119.52,0.0,-0.99759,0.0,0.30242]
[1778494799610,41.51,81119.52,0.0,-0.99759,0.0,0.30242]
[1778494805324,41.51,81118.81,0.0,-0.9976,0.0,0.30205]
[1778494806911,41.51,81118.81,0.0,-0.9976,0.0,0.30205]
[1778494806331,41.51,81116.47,0.0,-0.99761,0.0,0.30086]
[1778494807059,41.51,81116.47,0.0,-0.99761,0.0,0.30086]
[1778494811047,41.51,81117.26,0.0,-0.9976,0.0,0.30126]
[1778494811059,41.51,81117.26,0.0,-0.9976,0.0,0.30126]
[1778494811154,41.51,81117.26,0.0,-0.9976,0.0,0.30126]
[1778494811309,41.51,81117.26,0.0,-0.9976,0.0,0.30126]
[1778494811366,41.51,81118.76,0.0,-0.9976,0.0,0.30203]
[1778494816406,41.51,81118.98,0.0,-0.9976,0.0,0.30214]
[1778494818450,41.51,81119.16,0.0,-0.9976,0.0,0.30223]
[1778494818557,41.51,81119.16,0.0,-0.9976,0.0,0.30223]
[1778494818654,41.51,81121.57,0.0,-0.99758,0.0,0.30347]
[1778494821439,41.51,81119.46,0.0,-0.99759,0.0,0.30239]
[1778494824460,41.51,81121.52,0.0,-0.99759,0.0,0.30344]
[1778494827428,41.51,81121.89,0.0,-0.99758,0.0,0.30363]
[1778494827557,41.51,81121.89,0.0,-0.99758,0.0,0.30363]
[1778494827657,41.51,81124.36,0.0,-0.99757,0.0,0.30491]
[1778494828488,41.51,81128.57,0.0,-0.99755,0.0,0.30709]
[1778494828987,41.51,81128.57,0.0,-0.99755,0.0,0.30709]
[1778494829059,41.51,81128.57,0.0,-0.99755,0.0,0.30709]
[1778494829072,41.51,81128.57,0.0,-0.99755,0.0,0.30709]
[1778494831510,41.51,81131.28,0.0,-0.99755,0.0,0.30744]
[1778494835559,41.51,81133.17,0.0,-0.99754,0.0,0.30842]
[1778494839566,41.51,81129.08,0.0,-0.99756,0.0,0.30629]
[1778494839994,41.51,81129.08,0.0,-0.99756,0.0,0.30629]
[1778494840058,41.51,81129.08,0.0,-0.99756,0.0,0.30629]
[1778494840575,41.51,81108.19,0.0,-0.99765,0.0,0.29562]
[1778494841580,41.51,81093.4,0.0,-0.99772,0.0,0.28827]
[1778494842637,41.51,81093.4,0.0,-0.99772,0.0,0.28827]
[1778494842808,41.51,81093.4,0.0,-0.99772,0.0,0.28827]
[1778494842846,41.51,81093.44,0.0,-0.99772,0.0,0.28829]
[1778494844086,41.51,81093.39,0.0,-0.99772,0.0,0.28826]
[1778494844309,41.51,81093.39,0.0,-0.99772,0.0,0.28826]
[1778494844601,41.51,81093.75,0.0,-0.99771,0.0,0.28844]
[1778494847622,41.51,81096.34,0.0,-0.9977,0.0,0.28972]
[1778494854671,41.51,81095.23,0.0,-0.99771,0.0,0.28917]
[1778494859559,41.51,81096.37,0.0,-0.9977,0.0,0.28973]
[1778494861690,41.51,81098.37,0.0,-0.9977,0.0,0.29072]
[1778494861812,41.51,81098.37,0.0,-0.9977,0.0,0.29072]
[1778494861915,41.51,81105.98,0.0,-0.99766,0.0,0.29451]
[1778494863758,41.51,81106.11,0.0,-0.99766,0.0,0.29458]
[1778494863809,41.51,81106.11,0.0,-0.99766,0.0,0.29458]
[1778494864741,41.51,81109.74,0.0,-0.99765,0.0,0.2964]
[1778494866755,41.51,81106.42,0.0,-0.99766,0.0,0.29473]
[1778494868566,41.51,81104.68,0.0,-0.99767,0.0,0.29386]
[1778494868809,41.51,81104.68,0.0,-0.99767,0.0,0.29386]
[1778494868839,41.51,81104.64,0.0,-0.99767,0.0,0.29384]
[1778494869322,41.51,81104.64,0.0,-0.99767,0.0,0.29384]
[1778494869558,41.51,81104.64,0.0,-0.99767,0.0,0.29384]
[1778494874811,41.51,81104.69,0.0,-0.99767,0.0,0.29387]
[1778494878053,41.51,81104.34,0.0,-0.99767,0.0,0.29369]
[1778494878062,41.51,81104.34,0.0,-0.99767,0.0,0.29369]
[1778494878749,41.51,81104.34,0.0,-0.99767,0.0,0.29369]
[1778494878808,41.51,81104.34,0.0,-0.99767,0.0,0.29369]
[1778494878839,41.51,81104.42,0.0,-0.99767,0.0,0.29373]
[1778494883874,41.51,81106.26,0.0,-0.99766,0.0,0.29465]
[1778494889916,41.51,81106.85,0.0,-0.99766,0.0,0.29495]
[1778494890326,41.51,81106.85,0.0,-0.99766,0.0,0.29495]
[1778494890560,41.51,81106.85,0.0,-0.99766,0.0,0.29495]
[1778494890680,41.51,81106.85,0.0,-0.99766,0.0,0.29495]
[1778494890808,41.51,81106.85,0.0,-0.99766,0.0,0.29495]
[1778494890923,41.51,81106.87,0.0,-0.99766,0.0,0.29496]
[1778494891930,41.51,81108.68,0.0,-0.99766,0.0,0.29484]
[1778494892937,41.51,81111.41,0.0,-0.99765,0.0,0.29621]
[1778494896819,41.51,81112.43,0.0,-0.99764,0.0,0.29673]
[1778494896965,41.51,81113.65,0.0,-0.99764,0.0,0.29734]
[1778494897062,41.51,81113.65,0.0,-0.99764,0.0,0.29734]
[1778494898203,41.51,81114.99,0.0,-0.99763,0.0,0.29802]
[1778494898308,41.51,81114.99,0.0,-0.99763,0.0,0.29802]
[1778494901873,41.51,81113.6,0.0,-0.99764,0.0,0.29732]
[1778494902000,41.51,81112.87,0.0,-0.99764,0.0,0.29695]
[1778494902060,41.51,81112.87,0.0,-0.99764,0.0,0.29695]
[1778494903189,41.51,81112.56,0.0,-0.99764,0.0,0.29679]
[1778494903309,41.51,81112.56,0.0,-0.99764,0.0,0.29679]
[1778494907654,41.51,81110.8,0.0,-0.99765,0.0,0.29591]
[1778494907808,41.51,81110.8,0.0,-0.99765,0.0,0.29591]
[1778494907909,41.51,81110.99,0.0,-0.99765,0.0,0.296]
[1778494914911,41.51,81111.43,0.0,-0.99765,0.0,0.29622]
[1778494915338,41.51,81111.43,0.0,-0.99765,0.0,0.29622]
[1778494915564,41.51,81111.43,0.0,-0.99765,0.0,0.29622]
[1778494922146,41.51,81112.13,0.0,-0.99764,0.0,0.29658]
[1778494926603,41.51,81112.93,0.0,-0.99764,0.0,0.29698]
[1778494926809,41.51,81112.93,0.0,-0.99764,0.0,0.29698]
[1778494926910,41.51,81112.31,0.0,-0.99764,0.0,0.29667]
[1778494927846,41.51,81112.31,0.0,-0.99764,0.0,0.29667]
[1778494928066,41.51,81112.53,0.0,-0.99764,0.0,0.29678]
[1778494929195,41.51,81105.24,0.0,-0.99767,0.0,0.29312]
[1778494934230,41.51,81104.79,0.0,-0.99768,0.0,0.29289]
[1778494935237,41.51,81107.53,0.0,-0.99766,0.0,0.29426]
[1778494936434,41.51,81107.53,0.0,-0.99766,0.0,0.29426]
[1778494936558,41.51,81107.53,0.0,-0.99766,0.0,0.29426]
[1778494936659,41.51,81107.5,0.0,-0.99766,0.0,0.29425]
[1778494937899,41.51,81107.5,0.0,-0.99766,0.0,0.29425]
[1778494938058,41.51,81107.5,0.0,-0.99766,0.0,0.29425]
[1778494943293,41.51,81109.6,0.0,-0.99765,0.0,0.2953]
[1778494944761,41.51,81109.6,0.0,-0.99765,0.0,0.2953]
[1778494944808,41.51,81109.6,0.0,-0.99765,0.0,0.2953]
[1778494944860,41.51,81107.03,0.0,-0.99767,0.0,0.29401]
[1778494945751,41.51,81107.03,0.0,-0.99767,0.0,0.29401]
[1778494945809,41.51,81107.03,0.0,-0.99767,0.0,0.29401]
[1778494949335,41.51,81104.77,0.0,-0.99768,0.0,0.29288]
[1778494951946,41.51,81104.9,0.0,-0.99767,0.0,0.29295]
[1778494954060,41.51,81104.86,0.0,-0.99768,0.0,0.29191]
[1778494954308,41.51,81105.36,0.0,-0.99768,0.0,0.29216]
[1778494954370,41.51,81102.98,0.0,-0.99769,0.0,0.29097]
[1778494955338,41.51,81102.98,0.0,-0.99769,0.0,0.29097]
[1778494955560,41.51,81102.98,0.0,-0.99769,0.0,0.29097]
[1778494957391,41.51,81105.56,0.0,-0.99768,0.0,0.29225]
[1778494962427,41.51,81105.05,0.0,-0.99768,0.0,0.292]
[1778494965129,41.51,81105.6,0.0,-0.99768,0.0,0.29227]
[1778494965309,41.51,81105.6,0.0,-0.99768,0.0,0.29227]
[1778494965634,41.51,81105.07,0.0,-0.99768,0.0,0.29201]
[1778494966398,41.51,81105.07,0.0,-0.99768,0.0,0.29201]
[1778494966561,41.51,81105.07,0.0,-0.99768,0.0,0.29201]
[1778494972497,41.51,81105.56,0.0,-0.99768,0.0,0.29225]
[1778494976525,41.51,81107.42,0.0,-0.99767,0.0,0.29318]
[1778494977165,41.51,81107.42,0.0,-0.99767,0.0,0.29318]
[1778494977310,41.51,81107.42,0.0,-0.99767,0.0,0.29318]
[1778494977532,41.51,81106.99,0.0,-0.99767,0.0,0.29297]
[1778494978568,41.51,81106.99,0.0,-0.99767,0.0,0.29297]
[1778494978810,41.51,81106.99,0.0,-0.99767,0.0,0.29297]
[1778494983657,41.51,81105.63,0.0,-0.99768,0.0,0.29229]
[1778494983809,41.51,81105.63,0.0,-0.99768,0.0,0.29229]
[1778494985533,41.51,81105.89,0.0,-0.99768,0.0,0.29242]
[1778494985559,41.51,81105.89,0.0,-0.99768,0.0,0.29242]
[1778494985588,41.51,81105.97,0.0,-0.99768,0.0,0.29246]
[1778494990624,41.51,81106.38,0.0,-0.99768,0.0,0.29266]
[1778494995659,41.51,81106.52,0.0,-0.99768,0.0,0.29273]
[1778494997869,41.51,81106.49,0.0,-0.99768,0.0,0.29272]
[1778494998059,41.51,81106.49,0.0,-0.99768,0.0,0.29272]
[1778495006082,41.51,81105.85,0.0,-0.99768,0.0,0.2924]
[1778495008618,41.51,81104.86,0.0,-0.99768,0.0,0.29191]
[1778495008808,41.51,81104.86,0.0,-0.99768,0.0,0.29191]
[1778495008819,41.51,81098.08,0.0,-0.99771,0.0,0.28855]
[1778495010018,41.51,81098.08,0.0,-0.99771,0.0,0.28855]
[1778495010059,41.51,81098.08,0.0,-0.99771,0.0,0.28855]
[1778495015799,41.51,81098.87,0.0,-0.99772,0.0,0.28793]
[1778495020834,41.51,81098.34,0.0,-0.99772,0.0,0.28767]
[1778495023881,41.51,81098.62,0.0,-0.99772,0.0,0.2878]
[1778495024059,41.51,81098.62,0.0,-0.99772,0.0,0.2878]
[1778495023981,41.51,81099.52,0.0,-0.99771,0.0,0.28825]
[1778495024561,41.51,81099.52,0.0,-0.99771,0.0,0.28825]
[1778495024811,41.51,81099.52,0.0,-0.99771,0.0,0.28825]
[1778495024862,41.51,81099.55,0.0,-0.99771,0.0,0.28826]
[1778495029897,41.51,81098.73,0.0,-0.99772,0.0,0.28786]
[1778495030770,41.51,81098.73,0.0,-0.99772,0.0,0.28786]
[1778495030808,41.51,81098.73,0.0,-0.99772,0.0,0.28786]
[1778495030904,41.51,81097.32,0.0,-0.99772,0.0,0.28716]
[1778495031863,41.51,81097.32,0.0,-0.99772,0.0,0.28716]
[1778495032061,41.51,81097.32,0.0,-0.99772,0.0,0.28716]
[1778495032156,41.51,81090.07,0.0,-0.99775,0.0,0.28362]
[1778495034932,41.51,81091.77,0.0,-0.99775,0.0,0.28445]
[1778495039698,41.51,81092.04,0.0,-0.99775,0.0,0.28458]
[1778495042988,41.51,81099.4,0.0,-0.99771,0.0,0.28819]
[1778495043281,41.51,81099.4,0.0,-0.99771,0.0,0.28819]
[1778495043308,41.51,81099.4,0.0,-0.99771,0.0,0.28819]
[1778495043995,41.51,81105.53,0.0,-0.99769,0.0,0.29122]
[1778495044817,41.51,81105.53,0.0,-0.99769,0.0,0.29122]
[1778495045066,41.51,81105.53,0.0,-0.99769,0.0,0.29122]
[1778495050037,41.51,81109.59,0.0,-0.99767,0.0,0.29324]
[1778495050241,41.51,81109.59,0.0,-0.99767,0.0,0.29324]
[1778495050308,41.51,81109.59,0.0,-0.99767,0.0,0.29324]
[1778495051044,41.51,81111.58,0.0,-0.99766,0.0,0.29424]
[1778495052051,41.51,81116.76,0.0,-0.99764,0.0,0.29685]
[1778495053495,41.51,81117.37,0.0,-0.99764,0.0,0.29715]
[1778495053558,41.51,81117.37,0.0,-0.99764,0.0,0.29715]
[1778495053973,41.51,81117.37,0.0,-0.99764,0.0,0.29715]
[1778495054072,41.51,81117.37,0.0,-0.99764,0.0,0.29715]
[1778495054074,41.51,81118.18,0.0,-0.99763,0.0,0.29756]
[1778495058093,41.51,81114.75,0.0,-0.99765,0.0,0.29583]
[1778495059100,41.51,81110.54,0.0,-0.99767,0.0,0.29372]
[1778495059779,41.51,81110.54,0.0,-0.99767,0.0,0.29372]
[1778495059811,41.51,81110.54,0.0,-0.99767,0.0,0.29372]
[1778495060107,41.51,81110.75,0.0,-0.99767,0.0,0.29382]
[1778495061219,41.51,81111.29,0.0,-0.99766,0.0,0.29409]
[1778495061308,41.51,81111.29,0.0,-0.99766,0.0,0.29409]
[1778495069170,41.51,81116.95,0.0,-0.99764,0.0,0.29694]
[1778495069226,41.51,81116.95,0.0,-0.99764,0.0,0.29694]
[1778495069308,41.51,81116.95,0.0,-0.99764,0.0,0.29694]
[1778495070177,41.51,81117.28,0.0,-0.99764,0.0,0.29711]
[1778495071057,41.51,81117.28,0.0,-0.99764,0.0,0.29711]
[1778495071184,41.51,81118.96,0.0,-0.99764,0.0,0.29692]
[1778495071310,41.51,81118.96,0.0,-0.99764,0.0,0.29692]
[1778495073198,41.51,81120.84,0.0,-0.99763,0.0,0.29787]
[1778495077117,41.51,81121.74,0.0,-0.99763,0.0,0.29833]
[1778495077308,41.51,81122.38,0.0,-0.99762,0.0,0.29865]
[1778495077334,41.51,81123.08,0.0,-0.99762,0.0,0.29901]
[1778495078260,41.51,81123.08,0.0,-0.99762,0.0,0.29901]
[1778495078310,41.51,81123.08,0.0,-0.99762,0.0,0.29901]
[1778495085067,41.51,81122.9,0.0,-0.99762,0.0,0.29892]
[1778495085165,41.51,81121.17,0.0,-0.99763,0.0,0.29804]
[1778495085307,41.51,81121.17,0.0,-0.99763,0.0,0.29804]
[1778495085485,41.51,81121.39,0.0,-0.99763,0.0,0.29815]
[1778495086883,41.51,81121.39,0.0,-0.99763,0.0,0.29815]
[1778495087061,41.51,81121.39,0.0,-0.99763,0.0,0.29815]
[1778495088410,41.51,81121.34,0.0,-0.99763,0.0,0.29813]
[1778495088558,41.51,81121.34,0.0,-0.99763,0.0,0.29813]
[1778495088650,41.51,81116.51,0.0,-0.99765,0.0,0.29569]
[1778495095146,41.51,81116.9,0.0,-0.99765,0.0,0.29588]
[1778495095309,41.51,81116.04,0.0,-0.99765,0.0,0.29545]
[1778495100387,41.51,81116.09,0.0,-0.99765,0.0,0.29547]
[1778495104521,41.51,81116.15,0.0,-0.99765,0.0,0.2955]
[1778495104557,41.51,81116.15,0.0,-0.99765,0.0,0.2955]
[1778495105559,41.51,81115.86,0.0,-0.99765,0.0,0.29536]
[1778495105721,41.51,81118.43,0.0,-0.99764,0.0,0.29665]
[1778495106392,41.51,81118.43,0.0,-0.99764,0.0,0.29665]
[1778495109558,41.51,81118.49,0.0,-0.99764,0.0,0.29668]
[1778495109659,41.51,81118.42,0.0,-0.99764,0.0,0.29665]
[1778495112471,41.51,81116.17,0.0,-0.99765,0.0,0.29551]
[1778495113478,41.51,81107.49,0.0,-0.99769,0.0,0.29117]
[1778495114552,41.51,81107.49,0.0,-0.99769,0.0,0.29117]
[1778495114558,41.51,81107.49,0.0,-0.99769,0.0,0.29117]
[1778495114582,41.51,81107.34,0.0,-0.99769,0.0,0.2911]
[1778495116499,41.51,81110.15,0.0,-0.99768,0.0,0.2925]
[1778495120443,41.51,81108.66,0.0,-0.99768,0.0,0.29175]
[1778495120560,41.51,81108.66,0.0,-0.99768,0.0,0.29175]
[1778495121534,41.51,81105.14,0.0,-0.9977,0.0,0.29001]
[1778495122894,41.51,81105.14,0.0,-0.9977,0.0,0.29001]
[1778495123062,41.51,81105.14,0.0,-0.9977,0.0,0.29001]
[1778495123163,41.51,81105.01,0.0,-0.9977,0.0,0.28994]
[1778495128583,41.51,81105.97,0.0,-0.99769,0.0,0.29042]
[1778495129590,41.51,81114.34,0.0,-0.99766,0.0,0.29459]
[1778495130783,41.51,81114.34,0.0,-0.99766,0.0,0.29459]
[1778495130809,41.51,81114.34,0.0,-0.99766,0.0,0.29459]
[1778495130884,41.51,81114.52,0.0,-0.99766,0.0,0.29468]
[1778495131604,41.51,81117.15,0.0,-0.99765,0.0,0.29497]
[1778495133618,41.51,81120.7,0.0,-0.99764,0.0,0.29676]
[1778495134365,41.51,81120.7,0.0,-0.99764,0.0,0.29676]
[1778495134559,41.51,81120.7,0.0,-0.99764,0.0,0.29676]
[1778495135050,41.51,81120.7,0.0,-0.99764,0.0,0.29676]
[1778495135062,41.51,81120.7,0.0,-0.99764,0.0,0.29676]
[1778495135082,41.51,81121.98,0.0,-0.99763,0.0,0.29741]
[1778495137646,41.51,81125.31,0.0,-0.99762,0.0,0.2991]
[1778495139985,41.51,81125.69,0.0,-0.99762,0.0,0.2993]
[1778495140059,41.51,81125.69,0.0,-0.99762,0.0,0.2993]
[1778495145702,41.51,81126.32,0.0,-0.99761,0.0,0.29962]
[1778495147972,41.51,81127.6,0.0,-0.99761,0.0,0.30027]
[1778495148058,41.51,81127.6,0.0,-0.99761,0.0,0.30027]
[1778495148874,41.51,81129.71,0.0,-0.9976,0.0,0.30135]
[1778495149060,41.51,81129.71,0.0,-0.9976,0.0,0.30135]
[1778495149128,41.51,81130.03,0.0,-0.9976,0.0,0.30151]
[1778495153437,41.51,81129.91,0.0,-0.9976,0.0,0.30145]
[1778495154767,41.51,81141.48,0.0,-0.99754,0.0,0.30743]
[1778495155774,41.51,81146.46,0.0,-0.99752,0.0,0.31003]
[1778495156565,41.51,81146.46,0.0,-0.99752,0.0,0.31003]
[1778495156809,41.51,81146.46,0.0,-0.99752,0.0,0.31003]
[1778495156820,41.51,81149.46,0.0,-0.99751,0.0,0.31161]
[1778495161815,41.51,81145.21,0.0,-0.99753,0.0,0.30938]
[1778495162822,41.51,81140.79,0.0,-0.99755,0.0,0.30707]
[1778495164325,41.51,81140.55,0.0,-0.99755,0.0,0.30695]
[1778495164559,41.51,81140.55,0.0,-0.99755,0.0,0.30695]
[1778495166880,41.51,81141.45,0.0,-0.99754,0.0,0.30741]
[1778495167058,41.51,81141.45,0.0,-0.99754,0.0,0.30741]
[1778495167159,41.51,81140.48,0.0,-0.99755,0.0,0.30691]
[1778495170178,41.51,81140.68,0.0,-0.99755,0.0,0.30701]
[1778495170309,41.51,81138.5,0.0,-0.99756,0.0,0.30588]
[1778495171885,41.51,81143.72,0.0,-0.99753,0.0,0.3086]
[1778495176170,41.51,81145.45,0.0,-0.99753,0.0,0.3095]
[1778495176314,41.51,81146.61,0.0,-0.99752,0.0,0.31011]
[1778495177280,41.51,81146.61,0.0,-0.99752,0.0,0.31011]
[1778495177309,41.51,81146.61,0.0,-0.99752,0.0,0.31011]
[1778495177927,41.51,81147.04,0.0,-0.99752,0.0,0.31034]
[1778495181955,41.51,81149.65,0.0,-0.99751,0.0,0.31171]
[1778495183350,41.51,81150.73,0.0,-0.9975,0.0,0.31228]
[1778495183558,41.51,81150.73,0.0,-0.9975,0.0,0.31228]
[1778495188875,41.51,81149.66,0.0,-0.99751,0.0,0.31172]
[1778495189059,41.51,81149.66,0.0,-0.99751,0.0,0.31172]
[1778495189932,41.51,81148.84,0.0,-0.99751,0.0,0.31129]
[1778495190063,41.51,81148.84,0.0,-0.99751,0.0,0.31129]
[1778495190081,41.51,81148.55,0.0,-0.99751,0.0,0.31113]
[1778495191020,41.51,81148.4,0.0,-0.99752,0.0,0.30998]
[1778495193059,41.51,81148.33,0.0,-0.99752,0.0,0.30994]
[1778495193310,41.51,81148.33,0.0,-0.99752,0.0,0.30994]
[1778495198078,41.51,81144.3,0.0,-0.99754,0.0,0.30783]
[1778495198937,41.51,81144.3,0.0,-0.99754,0.0,0.30783]
[1778495199060,41.51,81144.3,0.0,-0.99754,0.0,0.30783]
[1778495199085,41.51,81137.93,0.0,-0.99757,0.0,0.30453]
[1778495200094,41.51,81142.3,0.0,-0.99755,0.0,0.30679]
[1778495200673,41.51,81142.3,0.0,-0.99755,0.0,0.30679]
[1778495200810,41.51,81142.3,0.0,-0.99755,0.0,0.30679]
[1778495201091,41.51,81142.3,0.0,-0.99755,0.0,0.30679]
[1778495201309,41.51,81142.3,0.0,-0.99755,0.0,0.30679]
[1778495201323,41.51,81145.04,0.0,-0.99754,0.0,0.30822]
[1778495204122,41.51,81148.08,0.0,-0.99752,0.0,0.30981]
[1778495205274,41.51,81148.08,0.0,-0.99752,0.0,0.30981]
[1778495205309,41.51,81148.08,0.0,-0.99752,0.0,0.30981]
[1778495207143,41.51,81150.69,0.0,-0.99751,0.0,0.31118]
[1778495212189,41.51,81149.9,0.0,-0.99751,0.0,0.31077]
[1778495213160,41.51,81149.9,0.0,-0.99751,0.0,0.31077]
[1778495213309,41.51,81149.9,0.0,-0.99751,0.0,0.31077]
[1778495214234,41.51,81150.34,0.0,-0.99751,0.0,0.311]
[1778495214309,41.51,81150.34,0.0,-0.99751,0.0,0.311]
[1778495214274,41.51,81150.33,0.0,-0.99751,0.0,0.311]
[1778495216217,41.51,81152.96,0.0,-0.9975,0.0,0.31238]
[1778495221254,41.51,81153.86,0.0,-0.9975,0.0,0.31286]
[1778495222953,41.51,81155.95,0.0,-0.99749,0.0,0.31397]
[1778495223058,41.51,81155.95,0.0,-0.99749,0.0,0.31397]
[1778495224322,41.51,81156.55,0.0,-0.99748,0.0,0.31429]
[1778495224558,41.51,81156.48,0.0,-0.99748,0.0,0.31425]
[1778495225282,41.51,81156.62,0.0,-0.99748,0.0,0.31432]
[1778495231324,41.51,81156.64,0.0,-0.99748,0.0,0.31433]
[1778495231485,41.51,81156.64,0.0,-0.99748,0.0,0.31433]
[1778495231558,41.51,81156.64,0.0,-0.99748,0.0,0.31433]
[1778495236426,41.51,81155.55,0.0,-0.99749,0.0,0.31375]
[1778495236558,41.51,81155.55,0.0,-0.99749,0.0,0.31375]
[1778495237366,41.51,81155.48,0.0,-0.99749,0.0,0.31372]
[1778495242401,41.51,81155.77,0.0,-0.99749,0.0,0.31387]
[1778495243403,41.51,81155.77,0.0,-0.99749,0.0,0.31387]
[1778495243559,41.51,81155.77,0.0,-0.99749,0.0,0.31387]
[1778495249269,41.51,81156.72,0.0,-0.99748,0.0,0.31438]
[1778495249308,41.51,81156.72,0.0,-0.99748,0.0,0.31438]
[1778495250125,41.51,81156.72,0.0,-0.99748,0.0,0.31438]
[1778495250310,41.51,81156.72,0.0,-0.99748,0.0,0.31438]
[1778495250382,41.51,81157.12,0.0,-0.99748,0.0,0.31459]
[1778495251464,41.51,81157.54,0.0,-0.99749,0.0,0.31373]
[1778495256499,41.51,81157.14,0.0,-0.99749,0.0,0.31351]
[1778495263516,41.51,81157.26,0.0,-0.99749,0.0,0.31358]
[1778495263561,41.51,81157.26,0.0,-0.99749,0.0,0.31358]
[1778495263617,41.51,81154.36,0.0,-0.9975,0.0,0.31204]
[1778495265114,41.51,81154.36,0.0,-0.9975,0.0,0.31204]
[1778495265309,41.51,81154.36,0.0,-0.9975,0.0,0.31204]
[1778495265163,41.51,81154.78,0.0,-0.9975,0.0,0.31226]
[1778495270599,41.51,81152.71,0.0,-0.99751,0.0,0.31117]
[1778495273110,41.51,81152.71,0.0,-0.99751,0.0,0.31117]
[1778495273309,41.51,81152.71,0.0,-0.99751,0.0,0.31117]
[1778495273620,41.51,81149.16,0.0,-0.99753,0.0,0.30931]
[1778495278024,41.51,81150.56,0.0,-0.99752,0.0,0.31004]
[1778495278892,41.51,81150.56,0.0,-0.99752,0.0,0.31004]
[1778495279059,41.51,81150.56,0.0,-0.99752,0.0,0.31004]
[1778495279513,41.51,81150.6,0.0,-0.99752,0.0,0.31006]
[1778495279559,41.51,81150.6,0.0,-0.99752,0.0,0.31006]
[1778495280669,41.51,81150.64,0.0,-0.99752,0.0,0.31008]
[1778495282746,41.51,81150.64,0.0,-0.99752,0.0,0.31008]
[1778495282808,41.51,81150.64,0.0,-0.99752,0.0,0.31008]
[1778495283690,41.51,81155.06,0.0,-0.9975,0.0,0.31241]
[1778495286219,41.51,81155.23,0.0,-0.9975,0.0,0.3125]
[1778495286317,41.51,81155.23,0.0,-0.9975,0.0,0.3125]
[1778495286419,41.51,81153.34,0.0,-0.99751,0.0,0.3115]
[1778495286434,41.51,81153.34,0.0,-0.99751,0.0,0.3115]
[1778495286558,41.51,81153.34,0.0,-0.99751,0.0,0.3115]
[1778495286711,41.51,81150.65,0.0,-0.99752,0.0,0.31009]
[1778495291746,41.51,81152.41,0.0,-0.99751,0.0,0.31101]
[1778495296914,41.51,81151.94,0.0,-0.99751,0.0,0.31077]
[1778495297058,41.51,81151.94,0.0,-0.99751,0.0,0.31077]
[1778495297159,41.51,81151.87,0.0,-0.99751,0.0,0.31073]
[1778495300543,41.51,81151.87,0.0,-0.99751,0.0,0.31073]
[1778495300558,41.51,81151.87,0.0,-0.99751,0.0,0.31073]
[1778495304459,41.51,81151.64,0.0,-0.99751,0.0,0.31061]
[1778495304564,41.51,81151.64,0.0,-0.99751,0.0,0.31061]
[1778495304837,41.51,81150.88,0.0,-0.99752,0.0,0.31021]
[1778495307392,41.51,81150.82,0.0,-0.99752,0.0,0.31018]
[1778495307557,41.51,81151.22,0.0,-0.99752,0.0,0.31039]
[1778495308865,41.51,81158.83,0.0,-0.99748,0.0,0.31441]
[1778495310168,41.51,81158.83,0.0,-0.99748,0.0,0.31441]
[1778495310308,41.51,81158.83,0.0,-0.99748,0.0,0.31441]
[1778495310370,41.51,81163.4,0.0,-0.99746,0.0,0.31685]
[1778495311886,41.51,81163.53,0.0,-0.99747,0.0,0.31583]
[1778495316921,41.51,81163.02,0.0,-0.99747,0.0,0.31556]
[1778495322964,41.51,81163.39,0.0,-0.99747,0.0,0.31575]
[1778495324189,41.51,81166.78,0.0,-0.99745,0.0,0.31757]
[1778495325564,41.51,81168.63,0.0,-0.99744,0.0,0.31856]
[1778495328799,41.51,81168.42,0.0,-0.99744,0.0,0.31845]
[1778495328807,41.51,81168.42,0.0,-0.99744,0.0,0.31845]
[1778495329006,41.51,81168.39,0.0,-0.99744,0.0,0.31843]
[1778495332822,41.51,81168.26,0.0,-0.99745,0.0,0.31836]
[1778495333060,41.51,81168.26,0.0,-0.99745,0.0,0.31836]
[1778495339076,41.51,81169.31,0.0,-0.99744,0.0,0.31893]
[1778495343314,41.51,81170.56,0.0,-0.99743,0.0,0.3196]
[1778495343409,41.51,81172.93,0.0,-0.99742,0.0,0.32088]
[1778495343559,41.51,81172.93,0.0,-0.99742,0.0,0.32088]
[1778495343987,41.51,81172.93,0.0,-0.99742,0.0,0.32088]
[1778495344065,41.51,81172.93,0.0,-0.99742,0.0,0.32088]
[1778495347132,41.51,81178.23,0.0,-0.9974,0.0,0.32376]
[1778495349077,41.51,81179.41,0.0,-0.99739,0.0,0.32441]
[1778495349207,41.51,81179.41,0.0,-0.99739,0.0,0.32441]
[1778495349311,41.51,81179.41,0.0,-0.99739,0.0,0.32441]
[1778495349408,41.51,81179.61,0.0,-0.99739,0.0,0.32452]
[1778495355188,41.51,81179.97,0.0,-0.99739,0.0,0.32471]
[1778495356260,41.51,81179.97,0.0,-0.99739,0.0,0.32471]
[1778495358209,41.51,81172.42,0.0,-0.99743,0.0,0.32061]
[1778495359216,41.51,81170.22,0.0,-0.99744,0.0,0.31942]
[1778495360681,41.51,81169.98,0.0,-0.99744,0.0,0.31929]
[1778495360809,41.51,81169.98,0.0,-0.99744,0.0,0.31929]
[1778495360960,41.51,81169.98,0.0,-0.99744,0.0,0.31929]
[1778495361059,41.51,81169.98,0.0,-0.99744,0.0,0.31929]
[1778495361230,41.51,81168.75,0.0,-0.99744,0.0,0.31863]
[1778495366267,41.51,81167.68,0.0,-0.99745,0.0,0.31805]
[1778495372309,41.51,81166.54,0.0,-0.99746,0.0,0.31635]
[1778495373316,41.51,81161.26,0.0,-0.99749,0.0,0.31353]
[1778495374831,41.51,81161.71,0.0,-0.99748,0.0,0.31377]
[1778495374998,41.51,81161.71,0.0,-0.99748,0.0,0.31377]
[1778495375065,41.51,81161.71,0.0,-0.99748,0.0,0.31377]
[1778495375330,41.51,81161.81,0.0,-0.99748,0.0,0.31382]
[1778495377345,41.51,81165.58,0.0,-0.99747,0.0,0.31583]
[1778495381123,41.51,81165.39,0.0,-0.99747,0.0,0.31573]
[1778495381253,41.51,81165.39,0.0,-0.99747,0.0,0.31573]
[1778495381309,41.51,81165.39,0.0,-0.99747,0.0,0.31573]
[1778495381372,41.51,81165.55,0.0,-0.99747,0.0,0.31582]
[1778495384393,41.51,81162.47,0.0,-0.99748,0.0,0.31418]
[1778495386469,41.51,81163.23,0.0,-0.99748,0.0,0.31458]
[1778495386519,41.51,81161.67,0.0,-0.99748,0.0,0.31375]
[1778495386559,41.51,81161.67,0.0,-0.99748,0.0,0.31375]
[1778495386641,41.51,81161.67,0.0,-0.99748,0.0,0.31375]
[1778495386810,41.51,81161.67,0.0,-0.99748,0.0,0.31375]
[1778495392449,41.51,81160.86,0.0,-0.99749,0.0,0.31332]
[1778495394253,41.51,81160.17,0.0,-0.99749,0.0,0.31295]
[1778495394310,41.51,81160.17,0.0,-0.99749,0.0,0.31295]
[1778495394463,41.51,81160.55,0.0,-0.99749,0.0,0.31316]
[1778495394589,41.51,81160.55,0.0,-0.99749,0.0,0.31316]
[1778495394811,41.51,81160.55,0.0,-0.99749,0.0,0.31316]
[1778495400506,41.51,81163.0,0.0,-0.99748,0.0,0.31446]
[1778495401347,41.51,81163.0,0.0,-0.99748,0.0,0.31446]
[1778495401514,41.51,81162.78,0.0,-0.99748,0.0,0.31434]
[1778495401561,41.51,81162.78,0.0,-0.99748,0.0,0.31434]
[1778495401561,41.51,81162.78,0.0,-0.99748,0.0,0.31434]
[1778495401817,41.51,81162.78,0.0,-0.99748,0.0,0.31434]
[1778495407557,41.51,81162.96,0.0,-0.99748,0.0,0.31444]
[1778495408563,41.51,81157.93,0.0,-0.9975,0.0,0.31177]
[1778495409392,41.51,81157.93,0.0,-0.9975,0.0,0.31177]
[1778495409559,41.51,81157.93,0.0,-0.9975,0.0,0.31177]
[1778495409497,41.51,81157.93,0.0,-0.9975,0.0,0.31177]
[1778495409616,41.51,81157.93,0.0,-0.9975,0.0,0.31177]
[1778495409810,41.51,81157.93,0.0,-0.9975,0.0,0.31177]
[1778495410577,41.51,81154.2,0.0,-0.99752,0.0,0.3098]
[1778495414555,41.51,81152.93,0.0,-0.99753,0.0,0.30914]
[1778495414742,41.51,81153.84,0.0,-0.99752,0.0,0.30962]
[1778495414809,41.51,81153.84,0.0,-0.99752,0.0,0.30962]
[1778495414909,41.51,81153.51,0.0,-0.99752,0.0,0.30944]
[1778495419640,41.51,81146.54,0.0,-0.99755,0.0,0.3058]
[1778495422010,41.51,81146.02,0.0,-0.99756,0.0,0.30553]
[1778495422061,41.51,81146.02,0.0,-0.99756,0.0,0.30553]
[1778495422185,41.51,81146.02,0.0,-0.99756,0.0,0.30553]
[1778495422237,41.51,81146.02,0.0,-0.99756,0.0,0.30553]
[1778495422310,41.51,81146.02,0.0,-0.99756,0.0,0.30553]
[1778495422410,41.51,81145.45,0.0,-0.99756,0.0,0.30524]
[1778495423668,41.51,81143.25,0.0,-0.99757,0.0,0.3041]
[1778495427020,41.51,81142.97,0.0,-0.99757,0.0,0.30395]
[1778495427062,41.51,81142.97,0.0,-0.99757,0.0,0.30395]
[1778495427076,41.51,81142.97,0.0,-0.99757,0.0,0.30395]
[1778495427312,41.51,81142.97,0.0,-0.99757,0.0,0.30395]
[1778495427413,41.51,81142.33,0.0,-0.99757,0.0,0.30362]
[1778495431724,41.51,81142.39,0.0,-0.99758,0.0,0.3026]
[1778495432731,41.51,81130.81,0.0,-0.99763,0.0,0.29669]
[1778495434067,41.51,81126.78,0.0,-0.99765,0.0,0.29465]
[1778495435756,41.51,81121.71,0.0,-0.99767,0.0,0.29211]
[1778495437070,41.51,81121.71,0.0,-0.99767,0.0,0.29211]
[1778495437310,41.51,81121.71,0.0,-0.99767,0.0,0.29211]
[1778495437382,41.51,81121.71,0.0,-0.99767,0.0,0.29211]
[1778495437561,41.51,81121.71,0.0,-0.99767,0.0,0.29211]
[1778495437477,41.51,81120.34,0.0,-0.99768,0.0,0.29143]
[1778495441794,41.51,81112.02,0.0,-0.99772,0.0,0.28731]
[1778495442801,41.51,81112.4,0.0,-0.99771,0.0,0.2875]
[1778495445826,41.51,81105.26,0.0,-0.99774,0.0,0.284]
[1778495446833,41.51,81115.79,0.0,-0.9977,0.0,0.28917]
[1778495448306,41.51,81115.79,0.0,-0.9977,0.0,0.28917]
[1778495448558,41.51,81115.79,0.0,-0.9977,0.0,0.28917]
[1778495448407,41.51,81116.43,0.0,-0.9977,0.0,0.28949]
[1778495448716,41.51,81116.43,0.0,-0.9977,0.0,0.28949]
[1778495448808,41.51,81116.43,0.0,-0.9977,0.0,0.28949]
[1778495453883,41.51,81124.42,0.0,-0.99766,0.0,0.29347]
[1778495455898,41.51,81126.13,0.0,-0.99765,0.0,0.29433]
[1778495456061,41.51,81126.13,0.0,-0.99765,0.0,0.29433]
[1778495456457,41.51,81126.13,0.0,-0.99765,0.0,0.29433]
[1778495456563,41.51,81126.13,0.0,-0.99765,0.0,0.29433]
[1778495456553,41.51,81126.32,0.0,-0.99765,0.0,0.29442]
[1778495461939,41.51,81127.66,0.0,-0.99765,0.0,0.2951]
[1778495466974,41.51,81128.25,0.0,-0.99765,0.0,0.29539]
[1778495468071,41.51,81128.25,0.0,-0.99765,0.0,0.29539]
[1778495468308,41.51,81128.25,0.0,-0.99765,0.0,0.29539]
[1778495470961,41.51,81129.26,0.0,-0.99764,0.0,0.2959]
[1778495472009,41.51,81132.3,0.0,-0.99763,0.0,0.29744]
[1778495473278,41.51,81132.3,0.0,-0.99763,0.0,0.29744]
[1778495473309,41.51,81132.3,0.0,-0.99763,0.0,0.29744]
[1778495473323,41.51,81132.76,0.0,-0.99763,0.0,0.29767]
[1778495474023,41.51,81135.18,0.0,-0.99761,0.0,0.2989]
[1778495475033,41.51,81144.97,0.0,-0.99757,0.0,0.30393]
[1778495476040,41.51,81158.32,0.0,-0.99751,0.0,0.3109]
[1778495477047,41.51,81164.37,0.0,-0.99748,0.0,0.3141]
[1778495478054,41.51,81169.39,0.0,-0.99746,0.0,0.31678]
[1778495480068,41.51,81171.98,0.0,-0.99745,0.0,0.31817]
[1778495480998,41.51,81171.98,0.0,-0.99745,0.0,0.31817]
[1778495481060,41.51,81171.98,0.0,-0.99745,0.0,0.31817]
[1778495486111,41.51,81174.17,0.0,-0.99743,0.0,0.31935]
[1778495491146,41.51,81172.04,0.0,-0.99745,0.0,0.3171]
[1778495492154,41.51,81168.32,0.0,-0.99747,0.0,0.31511]
[1778495494883,41.51,81167.32,0.0,-0.99748,0.0,0.31458]
[1778495495037,41.51,81167.32,0.0,-0.99748,0.0,0.31458]
[1778495495061,41.51,81167.32,0.0,-0.99748,0.0,0.31458]
[1778495495175,41.51,81166.48,0.0,-0.99748,0.0,0.31413]
[1778495504238,41.51,81166.25,0.0,-0.99748,0.0,0.31401]
[1778495506056,41.51,81167.55,0.0,-0.99747,0.0,0.3147]
[1778495506208,41.51,81167.55,0.0,-0.99747,0.0,0.3147]
[1778495506309,41.51,81167.55,0.0,-0.99747,0.0,0.3147]
[1778495506410,41.51,81167.67,0.0,-0.99747,0.0,0.31477]
[1778495513301,41.51,81169.78,0.0,-0.99746,0.0,0.31589]
[1778495514706,41.51,81169.24,0.0,-0.99747,0.0,0.3156]
[1778495514812,41.51,81169.24,0.0,-0.99747,0.0,0.3156]
[1778495515041,41.51,81169.24,0.0,-0.99747,0.0,0.3156]
[1778495515061,41.51,81169.24,0.0,-0.99747,0.0,0.3156]
[1778495515315,41.51,81169.08,0.0,-0.99747,0.0,0.31552]
[1778495520350,41.51,81167.54,0.0,-0.99747,0.0,0.3147]
[1778495522386,41.51,81169.16,0.0,-0.99747,0.0,0.31556]
[1778495522559,41.51,81169.16,0.0,-0.99747,0.0,0.31556]
[1778495522660,41.51,81169.15,0.0,-0.99747,0.0,0.31556]
[1778495522714,41.51,81169.15,0.0,-0.99747,0.0,0.31556]
[1778495522809,41.51,81169.15,0.0,-0.99747,0.0,0.31556]
[1778495525385,41.51,81184.71,0.0,-0.99739,0.0,0.32396]
[1778495526536,41.51,81184.71,0.0,-0.99739,0.0,0.32396]
[1778495526559,41.51,81184.71,0.0,-0.99739,0.0,0.32396]
[1778495526636,41.51,81185.0,0.0,-0.99739,0.0,0.32412]
[1778495526712,41.51,81185.0,0.0,-0.99739,0.0,0.32412]
[1778495526816,41.51,81185.0,0.0,-0.99739,0.0,0.32412]
[1778495529413,41.51,81178.39,0.0,-0.99742,0.0,0.32053]
[1778495530420,41.51,81175.37,0.0,-0.99744,0.0,0.31889]
[1778495531161,41.51,81175.37,0.0,-0.99744,0.0,0.31889]
[1778495531312,41.51,81175.37,0.0,-0.99744,0.0,0.31889]
[1778495531336,41.51,81175.37,0.0,-0.99744,0.0,0.31889]
[1778495531559,41.51,81175.37,0.0,-0.99744,0.0,0.31889]
[1778495531619,41.51,81175.44,0.0,-0.99744,0.0,0.31893]
[1778495534448,41.51,81172.69,0.0,-0.99745,0.0,0.31745]
[1778495534905,41.51,81172.69,0.0,-0.99745,0.0,0.31745]
[1778495535059,41.51,81172.69,0.0,-0.99745,0.0,0.31745]
[1778495535455,41.51,81173.81,0.0,-0.99745,0.0,0.31805]
[1778495537303,41.51,81174.16,0.0,-0.99744,0.0,0.31824]
[1778495537310,41.51,81174.16,0.0,-0.99744,0.0,0.31824]
[1778495538660,41.51,81181.12,0.0,-0.99741,0.0,0.32201]
[1778495540490,41.51,81181.94,0.0,-0.99741,0.0,0.32245]
[1778495546247,41.51,81182.66,0.0,-0.9974,0.0,0.32284]
[1778495546311,41.51,81182.66,0.0,-0.9974,0.0,0.32284]
[1778495546348,41.51,81182.66,0.0,-0.9974,0.0,0.32284]
[1778495546558,41.51,81182.66,0.0,-0.9974,0.0,0.32284]
[1778495546604,41.51,81182.66,0.0,-0.9974,0.0,0.32284]
[1778495552155,41.51,81181.05,0.0,-0.99742,0.0,0.32086]
[1778495552503,41.51,81181.05,0.0,-0.99742,0.0,0.32086]
[1778495552559,41.51,81181.05,0.0,-0.99742,0.0,0.32086]
[1778495552566,41.51,81181.05,0.0,-0.99742,0.0,0.32086]
[1778495552659,41.51,81181.05,0.0,-0.99742,0.0,0.32086]
[1778495552816,41.51,81181.05,0.0,-0.99742,0.0,0.32086]
[1778495558617,41.51,81180.95,0.0,-0.99742,0.0,0.32081]
[1778495563654,41.51,81181.27,0.0,-0.99742,0.0,0.32098]
[1778495565649,41.51,81180.87,0.0,-0.99742,0.0,0.32076]
[1778495565667,41.51,81180.95,0.0,-0.99742,0.0,0.32081]
[1778495565763,41.51,81180.95,0.0,-0.99742,0.0,0.32081]
[1778495565809,41.51,81180.95,0.0,-0.99742,0.0,0.32081]
[1778495571709,41.51,81182.1,0.0,-0.99741,0.0,0.32143]
[1778495573283,41.51,81182.94,0.0,-0.99741,0.0,0.32189]
[1778495573309,41.51,81182.94,0.0,-0.99741,0.0,0.32189]
[1778495573400,41.51,81182.94,0.0,-0.99741,0.0,0.32189]
[1778495573559,41.51,81182.94,0.0,-0.99741,0.0,0.32189]
[1778495573723,41.51,81183.04,0.0,-0.99741,0.0,0.32194]
[1778495578758,41.51,81182.98,0.0,-0.99741,0.0,0.32191]
[1778495583588,41.51,81184.06,0.0,-0.9974,0.0,0.3225]
[1778495583650,41.51,81183.5,0.0,-0.99741,0.0,0.32219]
[1778495583809,41.51,81183.5,0.0,-0.99741,0.0,0.32219]
[1778495583915,41.51,81183.5,0.0,-0.99741,0.0,0.32219]
[1778495584059,41.51,81183.5,0.0,-0.99741,0.0,0.32219]
[1778495584128,41.51,81182.92,0.0,-0.99741,0.0,0.32188]
[1778495585807,41.51,81177.52,0.0,-0.99744,0.0,0.31895]
[1778495588669,41.51,81175.78,0.0,-0.99744,0.0,0.31801]
[1778495593863,41.51,81175.72,0.0,-0.99744,0.0,0.31798]
[1778495596731,41.51,81175.52,0.0,-0.99745,0.0,0.31787]
[1778495596737,41.51,81175.52,0.0,-0.99745,0.0,0.31787]
[1778495596808,41.51,81175.91,0.0,-0.99744,0.0,0.31808]
[1778495596884,41.51,81176.14,0.0,-0.99744,0.0,0.31821]
[1778495601444,41.51,81174.88,0.0,-0.99745,0.0,0.31753]
[1778495601562,41.51,81174.88,0.0,-0.99745,0.0,0.31753]
[1778495606954,41.51,81167.02,0.0,-0.99749,0.0,0.31333]
[1778495608093,41.51,81167.02,0.0,-0.99749,0.0,0.31333]
[1778495608309,41.51,81167.02,0.0,-0.99749,0.0,0.31333]
[1778495608378,41.51,81167.02,0.0,-0.99749,0.0,0.31333]
[1778495608560,41.51,81167.02,0.0,-0.99749,0.0,0.31333]
[1778495608611,41.51,81164.31,0.0,-0.9975,0.0,0.3119]
[1778495611989,41.51,81165.17,0.0,-0.9975,0.0,0.31127]
[1778495617477,41.51,81166.01,0.0,-0.9975,0.0,0.31171]
[1778495617559,41.51,81166.01,0.0,-0.9975,0.0,0.31171]
[1778495617754,41.51,81166.01,0.0,-0.9975,0.0,0.31171]
[1778495617560,41.51,81164.76,0.0,-0.9975,0.0,0.31105]
[1778495617808,41.51,81164.76,0.0,-0.9975,0.0,0.31105]
[1778495620048,41.51,81162.52,0.0,-0.99752,0.0,0.30987]
[1778495621638,41.51,81162.52,0.0,-0.99752,0.0,0.30987]
[1778495621742,41.51,81160.34,0.0,-0.99753,0.0,0.30873]
[1778495621809,41.51,81160.34,0.0,-0.99753,0.0,0.30873]
[1778495621877,41.51,81160.34,0.0,-0.99753,0.0,0.30873]
[1778495622060,41.51,81160.34,0.0,-0.99753,0.0,0.30873]
[1778495622141,41.51,81156.76,0.0,-0.99754,0.0,0.30685]
[1778495625081,41.51,81154.21,0.0,-0.99755,0.0,0.30553]
[1778495626088,41.51,81152.36,0.0,-0.99756,0.0,0.30457]
[1778495627199,41.51,81152.36,0.0,-0.99756,0.0,0.30457]
[1778495627308,41.51,81152.36,0.0,-0.99756,0.0,0.30457]
[1778495627638,41.51,81152.36,0.0,-0.99756,0.0,0.30457]
[1778495627661,41.51,81153.86,0.0,-0.99755,0.0,0.30535]
[1778495627810,41.51,81153.86,0.0,-0.99755,0.0,0.30535]
[1778495633137,41.51,81153.28,0.0,-0.99756,0.0,0.30504]
[1778495637165,41.51,81144.33,0.0,-0.9976,0.0,0.30043]
[1778495637844,41.51,81144.33,0.0,-0.9976,0.0,0.30043]
[1778495638059,41.51,81144.33,0.0,-0.9976,0.0,0.30043]
[1778495638392,41.51,81144.33,0.0,-0.9976,0.0,0.30043]
[1778495638559,41.51,81144.33,0.0,-0.9976,0.0,0.30043]
[1778495638660,41.51,81137.18,0.0,-0.99763,0.0,0.29679]
[1778495643459,41.51,81136.77,0.0,-0.99763,0.0,0.29658]
[1778495644994,41.51,81136.03,0.0,-0.99764,0.0,0.29621]
[1778495645061,41.51,81136.03,0.0,-0.99764,0.0,0.29621]
[1778495645229,41.51,81132.54,0.0,-0.99765,0.0,0.29444]
[1778495646235,41.51,81123.64,0.0,-0.99769,0.0,0.29]
[1778495647688,41.51,81123.64,0.0,-0.99769,0.0,0.29]
[1778495647808,41.51,81123.64,0.0,-0.99769,0.0,0.29]
[1778495647789,41.51,81123.5,0.0,-0.99769,0.0,0.28993]
[1778495647909,41.51,81123.5,0.0,-0.99769,0.0,0.28993]
[1778495651348,41.51,81124.2,0.0,-0.99769,0.0,0.29027]
[1778495651560,41.51,81124.2,0.0,-0.99769,0.0,0.29027]
[1778495651660,41.51,81128.46,0.0,-0.99767,0.0,0.2924]
[1778495654292,41.51,81122.04,0.0,-0.9977,0.0,0.2892]
[1778495655893,41.51,81120.89,0.0,-0.9977,0.0,0.28863]
[1778495656029,41.51,81120.89,0.0,-0.9977,0.0,0.28863]
[1778495656306,41.51,81119.7,0.0,-0.99771,0.0,0.28804]
[1778495657063,41.51,81119.7,0.0,-0.99771,0.0,0.28804]
[1778495657313,41.51,81117.75,0.0,-0.99771,0.0,0.28708]
[1778495659327,41.51,81114.66,0.0,-0.99773,0.0,0.28557]
[1778495662348,41.51,81112.3,0.0,-0.99774,0.0,0.28441]
[1778495663361,41.51,81112.3,0.0,-0.99774,0.0,0.28441]
[1778495663559,41.51,81112.3,0.0,-0.99774,0.0,0.28441]
[1778495663783,41.51,81110.96,0.0,-0.99774,0.0,0.28376]
[1778495664279,41.51,81110.96,0.0,-0.99774,0.0,0.28376]
[1778495664309,41.51,81110.96,0.0,-0.99774,0.0,0.28376]
[1778495668390,41.51,81104.45,0.0,-0.99777,0.0,0.2806]
[1778495668957,41.51,81104.45,0.0,-0.99777,0.0,0.2806]
[1778495669060,41.51,81104.45,0.0,-0.99777,0.0,0.2806]
[1778495669707,41.51,81104.45,0.0,-0.99777,0.0,0.2806]
[1778495669808,41.51,81104.45,0.0,-0.99777,0.0,0.2806]
[1778495669808,41.51,81103.16,0.0,-0.99778,0.0,0.27998]
[1778495672418,41.51,81099.14,0.0,-0.9978,0.0,0.27706]
[1778495673220,41.51,81099.14,0.0,-0.9978,0.0,0.27706]
[1778495673235,41.51,81099.14,0.0,-0.9978,0.0,0.27706]
[1778495673538,41.51,81098.55,0.0,-0.9978,0.0,0.27678]
[1778495674341,41.51,81098.55,0.0,-0.9978,0.0,0.27678]
[1778495674557,41.51,81098.55,0.0,-0.9978,0.0,0.27678]
[1778495674658,41.51,81094.87,0.0,-0.99782,0.0,0.27503]
[1778495675439,41.51,81093.18,0.0,-0.99783,0.0,0.27423]
[1778495677453,41.51,81090.32,0.0,-0.99784,0.0,0.27288]
[1778495682489,41.51,81091.67,0.0,-0.99783,0.0,0.27351]
[1778495685890,41.51,81092.79,0.0,-0.99783,0.0,0.27404]
[1778495686057,41.51,81092.79,0.0,-0.99783,0.0,0.27404]
[1778495686517,41.51,81087.56,0.0,-0.99785,0.0,0.27158]
[1778495687136,41.51,81087.56,0.0,-0.99785,0.0,0.27158]
[1778495687308,41.51,81087.56,0.0,-0.99785,0.0,0.27158]
[1778495688531,41.51,81085.68,0.0,-0.99786,0.0,0.2707]
[1778495689538,41.51,81082.79,0.0,-0.99787,0.0,0.26935]
[1778495693571,41.51,81077.63,0.0,-0.99789,0.0,0.26695]
[1778495694704,41.51,81077.63,0.0,-0.99789,0.0,0.26695]
[1778495694808,41.51,81077.63,0.0,-0.99789,0.0,0.26695]
[1778495694805,41.51,81074.61,0.0,-0.9979,0.0,0.26556]
[1778495695797,41.51,81074.61,0.0,-0.9979,0.0,0.26556]
[1778495695808,41.51,81074.61,0.0,-0.9979,0.0,0.26556]
[1778495695804,41.51,81073.62,0.0,-0.9979,0.0,0.26511]
[1778495696592,41.51,81072.41,0.0,-0.99791,0.0,0.26455]
[1778495698606,41.51,81077.23,0.0,-0.99789,0.0,0.26677]
[1778495699613,41.51,81073.1,0.0,-0.99791,0.0,0.26487]
[1778495700001,41.51,81073.1,0.0,-0.99791,0.0,0.26487]
[1778495701859,41.51,81073.2,0.0,-0.99791,0.0,0.26491]
[1778495701627,41.51,81075.51,0.0,-0.9979,0.0,0.26598]
[1778495702831,41.51,81075.51,0.0,-0.9979,0.0,0.26598]
[1778495702843,41.51,81077.5,0.0,-0.99789,0.0,0.26689]
[1778495703641,41.51,81080.06,0.0,-0.99788,0.0,0.26808]
[1778495705550,41.51,81080.2,0.0,-0.99788,0.0,0.26814]
[1778495705560,41.51,81080.2,0.0,-0.99788,0.0,0.26814]
[1778495705655,41.51,81083.01,0.0,-0.99787,0.0,0.26945]
[1778495706662,41.51,81086.49,0.0,-0.99785,0.0,0.27108]
[1778495711697,41.51,81086.43,0.0,-0.99785,0.0,0.27105]
[1778495713766,41.51,81086.64,0.0,-0.99785,0.0,0.27115]
[1778495713807,41.51,81086.64,0.0,-0.99785,0.0,0.27115]
[1778495717833,41.51,81084.96,0.0,-0.99786,0.0,0.27036]
[1778495718746,41.51,81083.63,0.0,-0.99786,0.0,0.26974]
[1778495719063,41.51,81083.63,0.0,-0.99786,0.0,0.26974]
[1778495719753,41.51,81083.02,0.0,-0.99787,0.0,0.26946]
[1778495721149,41.51,81082.86,0.0,-0.99787,0.0,0.26938]
[1778495721309,41.51,81082.86,0.0,-0.99787,0.0,0.26938]
[1778495724550,41.51,81082.9,0.0,-0.99787,0.0,0.2694]
[1778495724557,41.51,81082.9,0.0,-0.99787,0.0,0.2694]
[1778495724656,41.51,81082.9,0.0,-0.99787,0.0,0.2694]
[1778495724810,41.51,81082.9,0.0,-0.99787,0.0,0.2694]
[1778495724849,41.51,81084.07,0.0,-0.99786,0.0,0.26994]
[1778495730830,41.51,81085.42,0.0,-0.99786,0.0,0.27058]
[1778495731837,41.51,81087.97,0.0,-0.99785,0.0,0.2708]
[1778495731945,41.51,81087.97,0.0,-0.99785,0.0,0.2708]
[1778495732061,41.51,81087.97,0.0,-0.99785,0.0,0.2708]
[1778495736883,41.51,81085.41,0.0,-0.99787,0.0,0.2696]
[1778495736872,41.51,81075.35,0.0,-0.99791,0.0,0.26495]
[1778495737061,41.51,81075.35,0.0,-0.99791,0.0,0.26495]
[1778495737879,41.51,81075.61,0.0,-0.9979,0.0,0.26506]
[1778495738796,41.51,81075.61,0.0,-0.9979,0.0,0.26506]
[1778495738809,41.51,81075.61,0.0,-0.9979,0.0,0.26506]
[1778495738886,41.51,81075.64,0.0,-0.9979,0.0,0.26508]
[1778495740780,41.51,81076.08,0.0,-0.9979,0.0,0.26528]
[1778495740809,41.51,81076.08,0.0,-0.9979,0.0,0.26528]
[1778495745935,41.51,81075.63,0.0,-0.9979,0.0,0.26507]
[1778495750359,41.51,81075.29,0.0,-0.99791,0.0,0.26492]
[1778495750562,41.51,81075.29,0.0,-0.99791,0.0,0.26492]
[1778495751841,41.51,81076.07,0.0,-0.9979,0.0,0.26528]
[1778495751890,41.51,81076.33,0.0,-0.9979,0.0,0.2654]
[1778495752058,41.51,81076.33,0.0,-0.9979,0.0,0.2654]
[1778495753991,41.51,81079.02,0.0,-0.99789,0.0,0.26664]
[1778495759027,41.51,81078.99,0.0,-0.99789,0.0,0.26662]
[1778495764062,41.51,81078.84,0.0,-0.99789,0.0,0.26655]
[1778495769097,41.51,81079.3,0.0,-0.99789,0.0,0.26677]
[1778495771063,41.51,81079.38,0.0,-0.99789,0.0,0.2668]
[1778495771310,41.51,81079.38,0.0,-0.99789,0.0,0.2668]
[1778495778161,41.51,81079.39,0.0,-0.99789,0.0,0.26681]
[1778495779726,41.51,81079.39,0.0,-0.99789,0.0,0.26681]
[1778495779809,41.51,81079.39,0.0,-0.99789,0.0,0.26681]
[1778495781601,41.51,81079.39,0.0,-0.99789,0.0,0.26681]
[1778495781809,41.51,81079.39,0.0,-0.99789,0.0,0.26681]
[1778495781901,41.51,81079.32,0.0,-0.99789,0.0,0.26677]
[1778495783195,41.51,81082.03,0.0,-0.99788,0.0,0.26803]
[1778495784429,41.51,81082.03,0.0,-0.99788,0.0,0.26803]
[1778495784559,41.51,81082.03,0.0,-0.99788,0.0,0.26803]
[1778495784660,41.51,81076.47,0.0,-0.9979,0.0,0.26546]
[1778495785211,41.51,81068.28,0.0,-0.99793,0.0,0.26172]
[1778495786782,41.51,81068.28,0.0,-0.99793,0.0,0.26172]
[1778495786808,41.51,81068.28,0.0,-0.99793,0.0,0.26172]
[1778495786886,41.51,81063.52,0.0,-0.99795,0.0,0.25956]
[1778495787057,41.51,81063.52,0.0,-0.99795,0.0,0.25956]
[1778495787309,41.51,81063.52,0.0,-0.99795,0.0,0.25956]
[1778495787318,41.51,81062.78,0.0,-0.99795,0.0,0.25923]
[1778495791251,41.51,81062.68,0.0,-0.99796,0.0,0.25824]
[1778495795299,41.51,81061.72,0.0,-0.99797,0.0,0.25781]
[1778495795310,41.51,81061.72,0.0,-0.99797,0.0,0.25781]
[1778495801322,41.51,81061.03,0.0,-0.99797,0.0,0.2575]
[1778495806357,41.51,81058.89,0.0,-0.99798,0.0,0.25655]
[1778495807822,41.51,81058.89,0.0,-0.99798,0.0,0.25655]
[1778495808060,41.51,81058.98,0.0,-0.99798,0.0,0.25659]
[1778495809378,41.51,81054.97,0.0,-0.99799,0.0,0.2548]
[1778495810630,41.51,81054.97,0.0,-0.99799,0.0,0.2548]
[1778495810810,41.51,81054.97,0.0,-0.99799,0.0,0.2548]
[1778495810910,41.51,81058.36,0.0,-0.99798,0.0,0.25631]
[1778495812552,41.51,81059.71,0.0,-0.99797,0.0,0.25691]
[1778495812557,41.51,81059.71,0.0,-0.99797,0.0,0.25691]
[1778495813406,41.51,81062.32,0.0,-0.99796,0.0,0.25808]
[1778495816527,41.51,81063.07,0.0,-0.99796,0.0,0.25842]
[1778495816558,41.51,81063.07,0.0,-0.99796,0.0,0.25842]
[1778495816628,41.51,81063.85,0.0,-0.99796,0.0,0.25877]
[1778495817542,41.51,81063.85,0.0,-0.99796,0.0,0.25877]
[1778495817558,41.51,81063.85,0.0,-0.99796,0.0,0.25877]
[1778495822265,41.51,81063.43,0.0,-0.99796,0.0,0.25858]
[1778495822308,41.51,81063.43,0.0,-0.99796,0.0,0.25858]
[1778495822818,41.51,81063.43,0.0,-0.99796,0.0,0.25858]
[1778495822920,41.51,81064.01,0.0,-0.99796,0.0,0.25884]
[1778495823059,41.51,81064.01,0.0,-0.99796,0.0,0.25884]
[1778495830526,41.51,81063.93,0.0,-0.99796,0.0,0.25881]
[1778495835561,41.51,81063.93,0.0,-0.99796,0.0,0.25881]
[1778495837059,41.51,81064.78,0.0,-0.99795,0.0,0.25919]
[1778495841606,41.51,81051.88,0.0,-0.998,0.0,0.25343]
[1778495843262,41.51,81049.97,0.0,-0.99801,0.0,0.25259]
[1778495843397,41.51,81049.97,0.0,-0.99801,0.0,0.25259]
[1778495843619,41.51,81049.61,0.0,-0.99801,0.0,0.25243]
[1778495844690,41.51,81049.61,0.0,-0.99801,0.0,0.25243]
[1778495847647,41.51,81046.72,0.0,-0.99802,0.0,0.25116]
[1778495848654,41.51,81050.8,0.0,-0.99801,0.0,0.25295]
[1778495852083,41.51,81048.64,0.0,-0.99802,0.0,0.25108]
[1778495852198,41.51,81048.64,0.0,-0.99802,0.0,0.25108]
[1778495852309,41.51,81048.64,0.0,-0.99802,0.0,0.25108]
[1778495852682,41.51,81049.35,0.0,-0.99802,0.0,0.2514]
[1778495857717,41.51,81048.89,0.0,-0.99802,0.0,0.25119]
[1778495860175,41.51,81050.53,0.0,-0.99802,0.0,0.25191]
[1778495861503,41.51,81050.63,0.0,-0.99802,0.0,0.25196]
[1778495861561,41.51,81050.63,0.0,-0.99802,0.0,0.25196]
[1778495861808,41.51,81050.63,0.0,-0.99802,0.0,0.25196]
[1778495861871,41.51,81053.17,0.0,-0.99801,0.0,0.25308]
[1778495862752,41.51,81056.8,0.0,-0.99799,0.0,0.25468]
[1778495867787,41.51,81063.6,0.0,-0.99797,0.0,0.25772]
[1778495869869,41.51,81063.84,0.0,-0.99797,0.0,0.25783]
[1778495869981,41.51,81063.84,0.0,-0.99797,0.0,0.25783]
[1778495869904,41.51,81063.8,0.0,-0.99797,0.0,0.25781]
[1778495870060,41.51,81063.8,0.0,-0.99797,0.0,0.25781]
[1778495875843,41.51,81048.78,0.0,-0.99802,0.0,0.25115]
[1778495876850,41.51,81049.78,0.0,-0.99802,0.0,0.25158]
[1778495877836,41.51,81049.78,0.0,-0.99802,0.0,0.25158]
[1778495877976,41.51,81049.78,0.0,-0.99802,0.0,0.25158]
[1778495877857,41.51,81048.85,0.0,-0.99802,0.0,0.25118]
[1778495878057,41.51,81048.85,0.0,-0.99802,0.0,0.25118]
[1778495883899,41.51,81049.73,0.0,-0.99802,0.0,0.25156]
[1778495888935,41.51,81049.18,0.0,-0.99802,0.0,0.25132]
[1778495889943,41.51,81051.65,0.0,-0.99801,0.0,0.25241]
[1778495891893,41.51,81052.3,0.0,-0.99801,0.0,0.25269]
[1778495892004,41.51,81052.3,0.0,-0.99801,0.0,0.25269]
[1778495892061,41.51,81052.3,0.0,-0.99801,0.0,0.25269]
[1778495891957,41.51,81052.35,0.0,-0.99801,0.0,0.25272]
[1778495893971,41.51,81054.85,0.0,-0.998,0.0,0.25382]
[1778495894978,41.51,81060.28,0.0,-0.99798,0.0,0.25623]
[1778495895982,41.51,81060.28,0.0,-0.99798,0.0,0.25623]
[1778495895987,41.51,81060.28,0.0,-0.99798,0.0,0.25623]
[1778495896062,41.51,81060.28,0.0,-0.99798,0.0,0.25623]
[1778495895985,41.51,81061.87,0.0,-0.99797,0.0,0.25694]
[1778495901022,41.51,81060.51,0.0,-0.99798,0.0,0.25634]
[1778495907064,41.51,81062.14,0.0,-0.99797,0.0,0.25707]
[1778495912651,41.51,81061.85,0.0,-0.99797,0.0,0.25694]
[1778495912807,41.51,81061.85,0.0,-0.99797,0.0,0.25694]
[1778495912908,41.51,81062.11,0.0,-0.99798,0.0,0.25612]
[1778495916347,41.51,81062.42,0.0,-0.99798,0.0,0.25626]
[1778495916563,41.51,81062.42,0.0,-0.99798,0.0,0.25626]
[1778495916648,41.51,81063.1,0.0,-0.99798,0.0,0.25656]
[1778495922169,41.51,81063.46,0.0,-0.99797,0.0,0.25672]
[1778495923755,41.51,81063.46,0.0,-0.99797,0.0,0.25672]
[1778495923808,41.51,81063.46,0.0,-0.99797,0.0,0.25672]
[1778495926202,41.51,81066.34,0.0,-0.99796,0.0,0.25801]
[1778495927175,41.51,81066.34,0.0,-0.99796,0.0,0.25801]
[1778495927221,41.51,81066.34,0.0,-0.99796,0.0,0.25801]
[1778495927315,41.51,81066.34,0.0,-0.99796,0.0,0.25801]
[1778495927372,41.51,81069.21,0.0,-0.99795,0.0,0.25931]
[1778495929222,41.51,81062.29,0.0,-0.99798,0.0,0.2562]
[1778495934257,41.51,81062.82,0.0,-0.99798,0.0,0.25644]
[1778495938251,41.51,81064.53,0.0,-0.99797,0.0,0.2572]
[1778495938309,41.51,81064.53,0.0,-0.99797,0.0,0.2572]
[1778495938350,41.51,81064.56,0.0,-0.99797,0.0,0.25721]
[1778495942313,41.51,81062.15,0.0,-0.99798,0.0,0.25614]
[1778495943320,41.51,81054.84,0.0,-0.99801,0.0,0.25289]
[1778495944328,41.51,81046.66,0.0,-0.99804,0.0,0.2493]
[1778495945335,41.51,81039.56,0.0,-0.99806,0.0,0.24622]
[1778495947452,41.51,81041.17,0.0,-0.99806,0.0,0.24692]
[1778495947457,41.51,81041.17,0.0,-0.99806,0.0,0.24692]
[1778495947559,41.51,81041.17,0.0,-0.99806,0.0,0.24692]
[1778495947659,41.51,81040.49,0.0,-0.99806,0.0,0.24663]
[1778495952385,41.51,81034.86,0.0,-0.99808,0.0,0.24421]
[1778495953391,41.51,81029.72,0.0,-0.9981,0.0,0.24201]
[1778495956398,41.51,81030.04,0.0,-0.9981,0.0,0.24215]
[1778495956400,41.51,81030.04,0.0,-0.9981,0.0,0.24215]
[1778495956559,41.51,81030.04,0.0,-0.9981,0.0,0.24215]
[1778495956593,41.51,81030.18,0.0,-0.9981,0.0,0.24221]
[1778495957419,41.51,81033.52,0.0,-0.99809,0.0,0.24363]
[1778495958426,41.51,81031.18,0.0,-0.9981,0.0,0.24263]
[1778495959433,41.51,81028.91,0.0,-0.9981,0.0,0.24167]
[1778495960152,41.51,81028.91,0.0,-0.9981,0.0,0.24167]
[1778495960201,41.51,81028.91,0.0,-0.9981,0.0,0.24167]
[1778495960309,41.51,81028.91,0.0,-0.9981,0.0,0.24167]
[1778495960442,41.51,81028.71,0.0,-0.9981,0.0,0.24158]
[1778495961448,41.51,81025.74,0.0,-0.99812,0.0,0.24033]
[1778495965476,41.51,81014.32,0.0,-0.99816,0.0,0.23555]
[1778495966483,41.51,81017.99,0.0,-0.99814,0.0,0.23708]
[1778495969003,41.51,81018.71,0.0,-0.99814,0.0,0.23738]
[1778495969024,41.51,81018.71,0.0,-0.99814,0.0,0.23738]
[1778495969064,41.51,81018.71,0.0,-0.99814,0.0,0.23738]
[1778495969125,41.51,81018.31,0.0,-0.99814,0.0,0.23721]
[1778495969504,41.51,81016.19,0.0,-0.99815,0.0,0.23633]
[1778495970511,41.51,81013.54,0.0,-0.99816,0.0,0.23523]
[1778495971518,41.51,81013.33,0.0,-0.99817,0.0,0.23427]
[1778495972525,41.51,81003.72,0.0,-0.9982,0.0,0.23033]
[1778495973532,41.51,80996.1,0.0,-0.99823,0.0,0.22725]
[1778495974539,41.51,80987.73,0.0,-0.99825,0.0,0.2239]
[1778495975546,41.51,80988.74,0.0,-0.99825,0.0,0.2243]
[1778495978991,41.51,80990.32,0.0,-0.99825,0.0,0.22493]
[1778495979067,41.51,80990.32,0.0,-0.99825,0.0,0.22493]
[1778495979112,41.51,80990.32,0.0,-0.99825,0.0,0.22493]
[1778495979021,41.51,80990.49,0.0,-0.99825,0.0,0.225]
[1778495979308,41.51,80990.49,0.0,-0.99825,0.0,0.225]
[1778495981366,41.51,80989.47,0.0,-0.99825,0.0,0.22459]
[1778495986623,41.51,80998.69,0.0,-0.99822,0.0,0.22829]
[1778495987630,41.51,81000.05,0.0,-0.99821,0.0,0.22884]
[1778495989980,41.51,81000.04,0.0,-0.99821,0.0,0.22884]
[1778495990037,41.51,81000.04,0.0,-0.99821,0.0,0.22884]
[1778495990059,41.51,81000.04,0.0,-0.99821,0.0,0.22884]
[1778495990139,41.51,81004.86,0.0,-0.9982,0.0,0.23079]
[1778495995686,41.51,81005.62,0.0,-0.99819,0.0,0.2311]
[1778495999714,41.51,81015.61,0.0,-0.99816,0.0,0.23521]
[1778496001728,41.51,81016.3,0.0,-0.99816,0.0,0.2355]
[1778496002618,41.51,81016.3,0.0,-0.99816,0.0,0.2355]
[1778496002675,41.51,81016.3,0.0,-0.99816,0.0,0.2355]
[1778496002811,41.51,81016.3,0.0,-0.99816,0.0,0.2355]
[1778496002872,41.51,81017.15,0.0,-0.99815,0.0,0.23585]
[1778496008777,41.51,81022.07,0.0,-0.99814,0.0,0.2379]
[1778496009784,41.51,81024.33,0.0,-0.99813,0.0,0.23885]
[1778496011522,41.51,81024.33,0.0,-0.99813,0.0,0.23885]
[1778496011564,41.51,81024.33,0.0,-0.99813,0.0,0.23885]
[1778496011651,41.51,81024.33,0.0,-0.99813,0.0,0.23885]
[1778496011811,41.51,81024.33,0.0,-0.99813,0.0,0.23885]
[1778496011901,41.51,81024.33,0.0,-0.99813,0.0,0.23885]
[1778496017840,41.51,81027.04,0.0,-0.99812,0.0,0.23999]
[1778496018847,41.51,81031.45,0.0,-0.9981,0.0,0.24186]
[1778496022463,41.51,81030.72,0.0,-0.9981,0.0,0.24155]
[1778496022527,41.51,81030.72,0.0,-0.9981,0.0,0.24155]
[1778496022568,41.51,81030.72,0.0,-0.9981,0.0,0.24155]
[1778496022875,41.51,81031.06,0.0,-0.9981,0.0,0.24169]
[1778496025901,41.51,81033.74,0.0,-0.99809,0.0,0.24283]
[1778496026908,41.51,81038.32,0.0,-0.99808,0.0,0.24479]
[1778496028867,41.51,81039.42,0.0,-0.99807,0.0,0.24526]
[1778496028924,41.51,81039.42,0.0,-0.99807,0.0,0.24526]
[1778496029064,41.51,81039.42,0.0,-0.99807,0.0,0.24526]
[1778496029136,41.51,81038.94,0.0,-0.99807,0.0,0.24506]
[1778496031943,41.51,81039.62,0.0,-0.99808,0.0,0.24445]
[1778496032835,41.51,81039.62,0.0,-0.99808,0.0,0.24445]
[1778496033957,41.51,81044.12,0.0,-0.99806,0.0,0.24638]
[1778496034964,41.51,81049.81,0.0,-0.99804,0.0,0.24885]
[1778496035707,41.51,81049.81,0.0,-0.99804,0.0,0.24885]
[1778496035804,41.51,81049.81,0.0,-0.99804,0.0,0.24885]
[1778496035808,41.51,81049.81,0.0,-0.99804,0.0,0.24885]
[1778496036058,41.51,81049.81,0.0,-0.99804,0.0,0.24885]
[1778496036140,41.51,81049.18,0.0,-0.99804,0.0,0.24858]
[1778496036978,41.51,81042.54,0.0,-0.99807,0.0,0.2457]
[1778496042014,41.51,81042.6,0.0,-0.99807,0.0,0.24573]
[1778496047055,41.51,81042.92,0.0,-0.99807,0.0,0.24587]
[1778496047680,41.51,81042.92,0.0,-0.99807,0.0,0.24587]
[1778496047688,41.51,81042.92,0.0,-0.99807,0.0,0.24587]
[1778496047810,41.51,81042.92,0.0,-0.99807,0.0,0.24587]
[1778496047899,41.51,81042.92,0.0,-0.99807,0.0,0.24587]
[1778496051810,41.51,81044.53,0.0,-0.99806,0.0,0.24656]
[1778496052059,41.51,81044.53,0.0,-0.99806,0.0,0.24656]
[1778496052089,41.51,81045.18,0.0,-0.99806,0.0,0.24684]
[1778496057124,41.51,81044.4,0.0,-0.99806,0.0,0.2465]
[1778496060146,41.51,81047.14,0.0,-0.99805,0.0,0.24769]
[1778496060648,41.51,81047.14,0.0,-0.99805,0.0,0.24769]
[1778496060686,41.51,81047.14,0.0,-0.99805,0.0,0.24769]
[1778496060811,41.51,81047.14,0.0,-0.99805,0.0,0.24769]
[1778496061153,41.51,81048.04,0.0,-0.99805,0.0,0.24808]
[1778496065181,41.51,81052.42,0.0,-0.99803,0.0,0.24999]
[1778496066066,41.51,81052.42,0.0,-0.99803,0.0,0.24999]
[1778496066107,41.51,81052.42,0.0,-0.99803,0.0,0.24999]
[1778496066189,41.51,81052.44,0.0,-0.99803,0.0,0.25]
[1778496066309,41.51,81052.44,0.0,-0.99803,0.0,0.25]
[1778496074248,41.51,81054.38,0.0,-0.99802,0.0,0.25085]
[1778496075921,41.51,81055.26,0.0,-0.99802,0.0,0.25123]
[1778496075986,41.51,81055.26,0.0,-0.99802,0.0,0.25123]
[1778496076061,41.51,81055.26,0.0,-0.99802,0.0,0.25123]
[1778496076085,41.51,81055.26,0.0,-0.99802,0.0,0.25123]
[1778496076262,41.51,81058.14,0.0,-0.99801,0.0,0.2525]
[1778496078188,41.51,81058.14,0.0,-0.99801,0.0,0.2525]
[1778496077269,41.51,81062.54,0.0,-0.99799,0.0,0.25445]
[1778496078309,41.51,81062.54,0.0,-0.99799,0.0,0.25445]
[1778496078409,41.51,81066.01,0.0,-0.99798,0.0,0.25599]
[1778496079733,41.51,81068.61,0.0,-0.99797,0.0,0.25716]
[1778496083052,41.51,81069.31,0.0,-0.99797,0.0,0.25747]
[1778496083054,41.51,81069.31,0.0,-0.99797,0.0,0.25747]
[1778496083061,41.51,81069.31,0.0,-0.99797,0.0,0.25747]
[1778496083104,41.51,81071.21,0.0,-0.99796,0.0,0.25833]
[1778496083309,41.51,81071.21,0.0,-0.99796,0.0,0.25833]
[1778496086335,41.51,81073.17,0.0,-0.99795,0.0,0.25921]
[1778496090241,41.51,81073.4,0.0,-0.99795,0.0,0.25931]
[1778496089355,41.51,81076.9,0.0,-0.99794,0.0,0.2609]
[1778496090312,41.51,81076.9,0.0,-0.99794,0.0,0.2609]
[1778496096215,41.51,81076.02,0.0,-0.99795,0.0,0.25955]
[1778496096221,41.51,81076.02,0.0,-0.99795,0.0,0.25955]
[1778496096311,41.51,81076.02,0.0,-0.99795,0.0,0.25955]
[1778496096404,41.51,81075.72,0.0,-0.99795,0.0,0.25942]
[1778496101439,41.51,81077.38,0.0,-0.99794,0.0,0.26017]
[1778496102403,41.51,81077.38,0.0,-0.99794,0.0,0.26017]
[1778496102466,41.51,81077.38,0.0,-0.99794,0.0,0.26017]
[1778496102563,41.51,81077.38,0.0,-0.99794,0.0,0.26017]
[1778496102658,41.51,81077.63,0.0,-0.99794,0.0,0.26028]
[1778496108153,41.51,81076.29,0.0,-0.99795,0.0,0.25968]
[1778496108207,41.51,81076.29,0.0,-0.99795,0.0,0.25968]
[1778496108205,41.51,81071.39,0.0,-0.99797,0.0,0.25747]
[1778496108309,41.51,81071.39,0.0,-0.99797,0.0,0.25747]
[1778496108488,41.51,81072.03,0.0,-0.99796,0.0,0.25776]
[1778496113111,41.51,81071.68,0.0,-0.99796,0.0,0.2576]
[1778496113210,41.51,81071.27,0.0,-0.99797,0.0,0.25741]
[1778496113309,41.51,81071.27,0.0,-0.99797,0.0,0.25741]
[1778496114530,41.51,81084.36,0.0,-0.99791,0.0,0.26335]
[1778496116009,41.51,81084.36,0.0,-0.99791,0.0,0.26335]
[1778496116059,41.51,81084.36,0.0,-0.99791,0.0,0.26335]
[1778496116119,41.51,81084.36,0.0,-0.99791,0.0,0.26335]
[1778496116212,41.51,81086.28,0.0,-0.99791,0.0,0.26423]
[1778496116309,41.51,81086.28,0.0,-0.99791,0.0,0.26423]
[1778496117072,41.51,81084.83,0.0,-0.99791,0.0,0.26356]
[1778496118558,41.51,81080.01,0.0,-0.99793,0.0,0.26136]
[1778496123595,41.51,81080.42,0.0,-0.99793,0.0,0.26155]
[1778496131208,41.51,81080.7,0.0,-0.99793,0.0,0.26168]
[1778496133564,41.51,81078.93,0.0,-0.99794,0.0,0.26087]
[1778496133673,41.51,81078.93,0.0,-0.99794,0.0,0.26087]
[1778496133808,41.51,81078.93,0.0,-0.99794,0.0,0.26087]
[1778496133818,41.51,81079.32,0.0,-0.99793,0.0,0.26105]
[1778496135680,41.51,81081.64,0.0,-0.99792,0.0,0.2621]
[1778496139332,41.51,81080.66,0.0,-0.99793,0.0,0.26166]
[1778496139557,41.51,81080.66,0.0,-0.99793,0.0,0.26166]
[1778496139647,41.51,81080.66,0.0,-0.99793,0.0,0.26166]
[1778496139808,41.51,81080.66,0.0,-0.99793,0.0,0.26166]
[1778496139909,41.51,81081.39,0.0,-0.99793,0.0,0.26199]
[1778496145564,41.51,81081.3,0.0,-0.99793,0.0,0.26195]
[1778496145810,41.51,81081.3,0.0,-0.99793,0.0,0.26195]
[1778496152248,41.51,81081.92,0.0,-0.99792,0.0,0.26223]
[1778496155755,41.51,81082.64,0.0,-0.99793,0.0,0.26161]
[1778496155810,41.51,81082.64,0.0,-0.99793,0.0,0.26161]
[1778496155927,41.51,81082.64,0.0,-0.99793,0.0,0.26161]
[1778496156059,41.51,81082.64,0.0,-0.99793,0.0,0.26161]
[1778496156067,41.51,81083.07,0.0,-0.99793,0.0,0.2618]
[1778496161861,41.51,81079.6,0.0,-0.99794,0.0,0.26023]
[1778496162616,41.51,81079.6,0.0,-0.99794,0.0,0.26023]
[1778496162809,41.51,81079.6,0.0,-0.99794,0.0,0.26023]
[1778496167934,41.51,81078.77,0.0,-0.99794,0.0,0.25985]
[1778496168059,41.51,81078.77,0.0,-0.99794,0.0,0.25985]
[1778496168135,41.51,81078.23,0.0,-0.99795,0.0,0.25961]
[1778496169917,41.51,81075.88,0.0,-0.99795,0.0,0.25855]
[1778496172067,41.51,81075.27,0.0,-0.99796,0.0,0.25827]
[1778496172313,41.51,81075.27,0.0,-0.99796,0.0,0.25827]
[1778496172077,41.51,81076.07,0.0,-0.99795,0.0,0.25863]
[1778496172576,41.51,81076.07,0.0,-0.99795,0.0,0.25863]
[1778496172812,41.51,81076.07,0.0,-0.99795,0.0,0.25863]
[1778496177973,41.51,81075.94,0.0,-0.99795,0.0,0.25857]
[1778496183008,41.51,81075.75,0.0,-0.99796,0.0,0.25849]
[1778496184016,41.51,81068.69,0.0,-0.99798,0.0,0.25532]
[1778496185067,41.51,81068.69,0.0,-0.99798,0.0,0.25532]
[1778496185238,41.51,81068.69,0.0,-0.99798,0.0,0.25532]
[1778496185308,41.51,81068.69,0.0,-0.99798,0.0,0.25532]
[1778496185270,41.51,81063.07,0.0,-0.998,0.0,0.25283]
[1778496186164,41.51,81061.98,0.0,-0.99801,0.0,0.25235]
[1778496188044,41.51,81058.0,0.0,-0.99802,0.0,0.2506]
[1778496193079,41.51,81055.97,0.0,-0.99803,0.0,0.24971]
[1778496193870,41.51,81055.97,0.0,-0.99803,0.0,0.24971]
[1778496194031,41.51,81055.97,0.0,-0.99803,0.0,0.24971]
[1778496194052,41.51,81055.97,0.0,-0.99803,0.0,0.24971]
[1778496194086,41.51,81055.2,0.0,-0.99803,0.0,0.24937]
[1778496199121,41.51,81054.73,0.0,-0.99804,0.0,0.24917]
[1778496204156,41.51,81053.83,0.0,-0.99804,0.0,0.24878]
[1778496206170,41.51,81057.34,0.0,-0.99803,0.0,0.25031]
[1778496207447,41.51,81057.76,0.0,-0.99802,0.0,0.25049]
[1778496207558,41.51,81057.76,0.0,-0.99802,0.0,0.25049]
[1778496207725,41.51,81057.76,0.0,-0.99802,0.0,0.25049]
[1778496207811,41.51,81057.76,0.0,-0.99802,0.0,0.25049]
[1778496209191,41.51,81057.92,0.0,-0.99802,0.0,0.25056]
[1778496214226,41.51,81057.89,0.0,-0.99803,0.0,0.24963]
[1778496216913,41.51,81057.45,0.0,-0.99803,0.0,0.24944]
[1778496217060,41.51,81057.45,0.0,-0.99803,0.0,0.24944]
[1778496218254,41.51,81045.58,0.0,-0.99808,0.0,0.2443]
[1778496219261,41.51,81043.96,0.0,-0.99808,0.0,0.24361]
[1778496220624,41.51,81043.35,0.0,-0.99809,0.0,0.24335]
[1778496220810,41.51,81043.35,0.0,-0.99809,0.0,0.24335]
[1778496221702,41.51,81044.1,0.0,-0.99808,0.0,0.24367]
[1778496221807,41.51,81044.1,0.0,-0.99808,0.0,0.24367]
[1778496222282,41.51,81044.77,0.0,-0.99808,0.0,0.24395]
[1778496227317,41.51,81046.14,0.0,-0.99808,0.0,0.24454]
[1778496231881,41.51,81045.35,0.0,-0.99808,0.0,0.2442]
[1778496232061,41.51,81045.35,0.0,-0.99808,0.0,0.2442]
[1778496235373,41.51,81048.92,0.0,-0.99806,0.0,0.24574]
[1778496237387,41.51,81047.07,0.0,-0.99807,0.0,0.24494]
[1778496237747,41.51,81047.07,0.0,-0.99807,0.0,0.24494]
[1778496237808,41.51,81047.07,0.0,-0.99807,0.0,0.24494]
[1778496238125,41.51,81047.07,0.0,-0.99807,0.0,0.24494]
[1778496238308,41.51,81047.07,0.0,-0.99807,0.0,0.24494]
[1778496238394,41.51,81047.98,0.0,-0.99807,0.0,0.24533]
[1778496241502,41.51,81049.01,0.0,-0.99806,0.0,0.24578]
[1778496241558,41.51,81049.01,0.0,-0.99806,0.0,0.24578]
[1778496244369,41.51,81049.19,0.0,-0.99806,0.0,0.24585]
[1778496244384,41.51,81051.18,0.0,-0.99806,0.0,0.24671]
[1778496244559,41.51,81051.18,0.0,-0.99806,0.0,0.24671]
[1778496244564,41.51,81052.93,0.0,-0.99805,0.0,0.24747]
[1778496246630,41.51,81052.48,0.0,-0.99805,0.0,0.24728]
[1778496246809,41.51,81052.48,0.0,-0.99805,0.0,0.24728]
[1778496246875,41.51,81050.32,0.0,-0.99806,0.0,0.24634]
[1778496250479,41.51,81052.06,0.0,-0.99805,0.0,0.2471]
[1778496256203,41.51,81052.08,0.0,-0.99805,0.0,0.2471]
[1778496256308,41.51,81052.08,0.0,-0.99805,0.0,0.2471]
[1778496256521,41.51,81056.38,0.0,-0.99804,0.0,0.24897]
[1778496260549,41.51,81058.05,0.0,-0.99803,0.0,0.2497]
[1778496261714,41.51,81058.05,0.0,-0.99803,0.0,0.2497]
[1778496261808,41.51,81058.05,0.0,-0.99803,0.0,0.2497]
[1778496262114,41.51,81058.05,0.0,-0.99803,0.0,0.2497]
[1778496262308,41.51,81058.05,0.0,-0.99803,0.0,0.2497]
[1778496262409,41.51,81061.61,0.0,-0.99802,0.0,0.25126]
[1778496267191,41.51,81061.83,0.0,-0.99802,0.0,0.25136]
[1778496267307,41.51,81061.83,0.0,-0.99802,0.0,0.25136]
[1778496269612,41.51,81058.68,0.0,-0.99803,0.0,0.24998]
[1778496271626,41.51,81059.94,0.0,-0.99803,0.0,0.24961]
[1778496278675,41.51,81060.46,0.0,-0.99803,0.0,0.24984]
[1778496282135,41.51,81060.19,0.0,-0.99803,0.0,0.24972]
[1778496282308,41.51,81060.19,0.0,-0.99803,0.0,0.24972]
[1778496282316,41.51,81057.19,0.0,-0.99804,0.0,0.24841]
[1778496282814,41.51,81057.19,0.0,-0.99804,0.0,0.24841]
[1778496284717,41.51,81055.43,0.0,-0.99805,0.0,0.24765]
[1778496289754,41.51,81055.21,0.0,-0.99805,0.0,0.24755]
[1778496295796,41.51,81055.79,0.0,-0.99805,0.0,0.2478]
[1778496297390,41.51,81055.79,0.0,-0.99805,0.0,0.2478]
[1778496297477,41.51,81055.79,0.0,-0.99805,0.0,0.2478]
[1778496297558,41.51,81055.79,0.0,-0.99805,0.0,0.2478]
[1778496299824,41.51,81055.74,0.0,-0.99805,0.0,0.24778]
[1778496300827,41.51,81055.74,0.0,-0.99805,0.0,0.24778]
[1778496301062,41.51,81055.74,0.0,-0.99805,0.0,0.24778]
[1778496301160,41.51,81051.06,0.0,-0.99806,0.0,0.24576]
[1778496301838,41.51,81047.79,0.0,-0.99808,0.0,0.24435]
[1778496307880,41.51,81048.65,0.0,-0.99807,0.0,0.24472]
[1778496312915,41.51,81047.6,0.0,-0.99808,0.0,0.24427]
[1778496314458,41.51,81047.6,0.0,-0.99808,0.0,0.24427]
[1778496314559,41.51,81046.87,0.0,-0.99808,0.0,0.24395]
[1778496314929,41.51,81047.06,0.0,-0.99808,0.0,0.24404]
[1778496316810,41.51,81045.82,0.0,-0.99808,0.0,0.2435]
[1778496321878,41.51,81045.46,0.0,-0.99808,0.0,0.24335]
[1778496322058,41.51,81045.46,0.0,-0.99808,0.0,0.24335]
[1778496322132,41.51,81038.55,0.0,-0.99811,0.0,0.24041]
[1778496322985,41.51,81036.16,0.0,-0.99812,0.0,0.2394]
[1778496324243,41.51,81036.16,0.0,-0.99812,0.0,0.2394]
[1778496324309,41.51,81036.16,0.0,-0.99812,0.0,0.2394]
[1778496327018,41.51,81037.56,0.0,-0.99811,0.0,0.23999]
[1778496327969,41.51,81037.56,0.0,-0.99811,0.0,0.23999]
[1778496328057,41.51,81037.56,0.0,-0.99811,0.0,0.23999]
[1778496328113,41.51,81044.31,0.0,-0.99809,0.0,0.24286]
[1778496330042,41.51,81044.7,0.0,-0.99809,0.0,0.24303]
[1778496330685,41.51,81044.7,0.0,-0.99809,0.0,0.24303]
[1778496330809,41.51,81044.7,0.0,-0.99809,0.0,0.24303]
[1778496331052,41.51,81045.32,0.0,-0.99809,0.0,0.24239]
[1778496332061,41.51,81058.52,0.0,-0.99804,0.0,0.24808]
[1778496333052,41.51,81058.52,0.0,-0.99804,0.0,0.24808]
[1778496333059,41.51,81058.52,0.0,-0.99804,0.0,0.24808]
[1778496333106,41.51,81064.98,0.0,-0.99802,0.0,0.2509]
[1778496334075,41.51,81064.69,0.0,-0.99802,0.0,0.25077]
[1778496335341,41.51,81064.69,0.0,-0.99802,0.0,0.25077]
[1778496335378,41.51,81072.2,0.0,-0.99799,0.0,0.25409]
[1778496336089,41.51,81076.43,0.0,-0.99797,0.0,0.25598]
[1778496336875,41.51,81076.43,0.0,-0.99797,0.0,0.25598]
[1778496337060,41.51,81076.43,0.0,-0.99797,0.0,0.25598]
[1778496337096,41.51,81076.74,0.0,-0.99797,0.0,0.25612]
[1778496340764,41.51,81076.88,0.0,-0.99797,0.0,0.25618]
[1778496340812,41.51,81076.88,0.0,-0.99797,0.0,0.25618]
[1778496346159,41.51,81076.85,0.0,-0.99797,0.0,0.25617]
[1778496348173,41.51,81078.85,0.0,-0.99797,0.0,0.25706]
[1778496352107,41.51,81079.02,0.0,-0.99796,0.0,0.25714]
[1778496352309,41.51,81079.02,0.0,-0.99796,0.0,0.25714]
[1778496354215,41.51,81065.86,0.0,-0.99802,0.0,0.25129]
[1778496355345,41.51,81067.35,0.0,-0.99801,0.0,0.25195]
[1778496356229,41.51,81069.68,0.0,-0.998,0.0,0.25297]
[1778496356809,41.51,81069.68,0.0,-0.998,0.0,0.25297]
[1778496357236,41.51,81069.81,0.0,-0.998,0.0,0.25303]
[1778496357722,41.51,81069.81,0.0,-0.998,0.0,0.25303]
[1778496357810,41.51,81069.81,0.0,-0.998,0.0,0.25303]
[1778496361264,41.51,81063.23,0.0,-0.99803,0.0,0.25013]
[1778496362271,41.51,81060.7,0.0,-0.99803,0.0,0.24903]
[1778496363360,41.51,81060.7,0.0,-0.99803,0.0,0.24903]
[1778496363558,41.51,81060.53,0.0,-0.99804,0.0,0.24895]
[1778496364015,41.51,81060.53,0.0,-0.99804,0.0,0.24895]
[1778496364075,41.51,81060.53,0.0,-0.99804,0.0,0.24895]
[1778496364285,41.51,81060.43,0.0,-0.99804,0.0,0.24891]
[1778496368897,41.51,81058.55,0.0,-0.99804,0.0,0.24809]
[1778496369064,41.51,81058.55,0.0,-0.99804,0.0,0.24809]
[1778496370327,41.51,81046.07,0.0,-0.99809,0.0,0.24271]
[1778496371334,41.51,81043.56,0.0,-0.9981,0.0,0.24164]
[1778496372994,41.51,81043.25,0.0,-0.9981,0.0,0.24151]
[1778496373066,41.51,81043.25,0.0,-0.9981,0.0,0.24151]
[1778496373270,41.51,81043.25,0.0,-0.9981,0.0,0.24151]
[1778496373309,41.51,81043.25,0.0,-0.9981,0.0,0.24151]
[1778496373348,41.51,81043.48,0.0,-0.9981,0.0,0.24161]
[1778496378383,41.51,81042.87,0.0,-0.9981,0.0,0.24135]
[1778496380897,41.51,81042.31,0.0,-0.9981,0.0,0.24111]
[1778496381058,41.51,81042.31,0.0,-0.9981,0.0,0.24111]
[1778496383880,41.51,81042.2,0.0,-0.9981,0.0,0.24107]
[1778496387450,41.51,81034.12,0.0,-0.99813,0.0,0.23766]
[1778496388457,41.51,81033.52,0.0,-0.99813,0.0,0.23741]
[1778496390091,41.51,81033.48,0.0,-0.99813,0.0,0.23739]
[1778496390313,41.51,81033.48,0.0,-0.99813,0.0,0.23739]
[1778496390923,41.51,81032.81,0.0,-0.99814,0.0,0.23711]
[1778496391060,41.51,81032.81,0.0,-0.99814,0.0,0.23711]
[1778496391478,41.51,81032.69,0.0,-0.99814,0.0,0.23618]
[1778496395506,41.51,81037.65,0.0,-0.99813,0.0,0.23826]
[1778496397741,41.51,81038.23,0.0,-0.99812,0.0,0.2385]
[1778496397810,41.51,81038.23,0.0,-0.99812,0.0,0.2385]
[1778496403562,41.51,81037.33,0.0,-0.99813,0.0,0.23812]
[1778496405577,41.51,81032.29,0.0,-0.99815,0.0,0.23601]
[1778496405781,41.51,81032.29,0.0,-0.99815,0.0,0.23601]
[1778496405810,41.51,81032.29,0.0,-0.99815,0.0,0.23601]
[1778496406350,41.51,81032.29,0.0,-0.99815,0.0,0.23601]
[1778496406560,41.51,81032.29,0.0,-0.99815,0.0,0.23601]
[1778496406584,41.51,81031.42,0.0,-0.99815,0.0,0.23565]
[1778496407591,41.51,81027.31,0.0,-0.99816,0.0,0.23395]
[1778496412628,41.51,81023.55,0.0,-0.99818,0.0,0.2324]
[1778496413633,41.51,81015.54,0.0,-0.99821,0.0,0.22912]
[1778496415147,41.51,81015.54,0.0,-0.99821,0.0,0.22912]
[1778496415309,41.51,81015.54,0.0,-0.99821,0.0,0.22912]
[1778496415409,41.51,81015.54,0.0,-0.99821,0.0,0.22912]
[1778496416079,41.51,81015.54,0.0,-0.99821,0.0,0.22912]
[1778496416308,41.51,81015.54,0.0,-0.99821,0.0,0.22912]
[1778496416311,41.51,81015.09,0.0,-0.99821,0.0,0.22894]
[1778496421689,41.51,81021.97,0.0,-0.99818,0.0,0.23175]
[1778496422696,41.51,81015.96,0.0,-0.9982,0.0,0.2293]
[1778496423704,41.51,81005.91,0.0,-0.99824,0.0,0.22524]
[1778496425194,41.51,81005.91,0.0,-0.99824,0.0,0.22524]
[1778496425313,41.51,81005.91,0.0,-0.99824,0.0,0.22524]
[1778496425375,41.51,81006.94,0.0,-0.99823,0.0,0.22566]
[1778496426724,41.51,80999.99,0.0,-0.99826,0.0,0.22289]
[1778496428245,41.51,80999.99,0.0,-0.99826,0.0,0.22289]
[1778496428308,41.51,80999.99,0.0,-0.99826,0.0,0.22289]
[1778496428332,41.51,81000.24,0.0,-0.99826,0.0,0.22299]
[1778496428844,41.51,81000.24,0.0,-0.99826,0.0,0.22299]
[1778496430318,41.51,81000.04,0.0,-0.99826,0.0,0.22291]
[1778496430558,41.51,81000.04,0.0,-0.99826,0.0,0.22291]
[1778496435588,41.51,80999.49,0.0,-0.99826,0.0,0.22269]
[1778496435810,41.51,81001.26,0.0,-0.99825,0.0,0.22339]
[1778496435984,41.51,81001.26,0.0,-0.99825,0.0,0.22339]
[1778496436058,41.51,81001.26,0.0,-0.99825,0.0,0.22339]
[1778496436159,41.51,81002.58,0.0,-0.99825,0.0,0.22392]
[1778496437801,41.51,81005.35,0.0,-0.99824,0.0,0.22502]
[1778496442394,41.51,81003.07,0.0,-0.99825,0.0,0.22411]
[1778496442655,41.51,81003.07,0.0,-0.99825,0.0,0.22411]
[1778496442810,41.51,81003.07,0.0,-0.99825,0.0,0.22411]
[1778496442836,41.51,81006.27,0.0,-0.99824,0.0,0.22539]
[1778496443843,41.51,81008.93,0.0,-0.99823,0.0,0.22646]
[1778496445178,41.51,81008.93,0.0,-0.99823,0.0,0.22646]
[1778496445272,41.51,81008.93,0.0,-0.99823,0.0,0.22646]
[1778496445310,41.51,81008.93,0.0,-0.99823,0.0,0.22646]
[1778496445409,41.51,81013.08,0.0,-0.99821,0.0,0.22813]
[1778496449885,41.51,81019.06,0.0,-0.99819,0.0,0.23056]
[1778496451952,41.51,81020.85,0.0,-0.99819,0.0,0.23129]
[1778496452068,41.51,81020.85,0.0,-0.99819,0.0,0.23129]
[1778496452906,41.51,81014.31,0.0,-0.99822,0.0,0.22777]
[1778496453750,41.51,81014.31,0.0,-0.99822,0.0,0.22777]
[1778496453809,41.51,81014.31,0.0,-0.99822,0.0,0.22777]
[1778496453913,41.51,81013.41,0.0,-0.99822,0.0,0.22741]
[1778496454785,41.51,81013.41,0.0,-0.99822,0.0,0.22741]
[1778496454811,41.51,81013.41,0.0,-0.99822,0.0,0.22741]
[1778496460966,41.51,81014.75,0.0,-0.99821,0.0,0.22795]
[1778496462980,41.51,81019.13,0.0,-0.9982,0.0,0.22972]
[1778496464304,41.51,81019.13,0.0,-0.9982,0.0,0.22972]
[1778496464558,41.51,81019.13,0.0,-0.9982,0.0,0.22972]
[1778496464654,41.51,81019.13,0.0,-0.9982,0.0,0.22972]
[1778496464809,41.51,81019.06,0.0,-0.9982,0.0,0.2297]
[1778496464994,41.51,81020.31,0.0,-0.9982,0.0,0.23021]
[1778496470029,41.51,81019.79,0.0,-0.9982,0.0,0.22999]
[1778496471238,41.51,81019.79,0.0,-0.9982,0.0,0.22999]
[1778496471320,41.51,81019.79,0.0,-0.9982,0.0,0.22999]
[1778496477078,41.51,81019.24,0.0,-0.9982,0.0,0.22977]
[1778496481380,41.51,81018.7,0.0,-0.9982,0.0,0.22955]
[1778496481563,41.51,81018.7,0.0,-0.9982,0.0,0.22955]
[1778496481609,41.51,81018.7,0.0,-0.9982,0.0,0.22955]
[1778496481610,41.51,81016.52,0.0,-0.99821,0.0,0.22866]
[1778496481809,41.51,81016.52,0.0,-0.99821,0.0,0.22866]
[1778496483120,41.51,81012.46,0.0,-0.99822,0.0,0.22702]
[1778496484244,41.51,81012.46,0.0,-0.99822,0.0,0.22702]
[1778496484311,41.51,81012.46,0.0,-0.99822,0.0,0.22702]
[1778496487643,41.51,81012.49,0.0,-0.99822,0.0,0.22704]
[1778496487661,41.51,81014.2,0.0,-0.99822,0.0,0.22773]
[1778496487808,41.51,81014.2,0.0,-0.99822,0.0,0.22773]
[1778496488155,41.51,81016.44,0.0,-0.99821,0.0,0.22863]
[1778496491176,41.51,81019.49,0.0,-0.9982,0.0,0.22987]
[1778496492022,41.51,81019.49,0.0,-0.9982,0.0,0.22987]
[1778496492060,41.51,81019.49,0.0,-0.9982,0.0,0.22987]
[1778496497218,41.51,81020.23,0.0,-0.9982,0.0,0.23017]
[1778496501271,41.51,81018.75,0.0,-0.9982,0.0,0.22957]
[1778496501308,41.51,81018.75,0.0,-0.9982,0.0,0.22957]
[1778496501711,41.51,81019.22,0.0,-0.9982,0.0,0.22976]
[1778496501808,41.51,81019.22,0.0,-0.9982,0.0,0.22976]
[1778496502253,41.51,81019.08,0.0,-0.9982,0.0,0.2297]
[1778496508295,41.51,81019.19,0.0,-0.9982,0.0,0.22975]
[1778496512323,41.51,81018.98,0.0,-0.99821,0.0,0.2288]
[1778496513913,41.51,81018.98,0.0,-0.99821,0.0,0.2288]
[1778496514059,41.51,81018.98,0.0,-0.99821,0.0,0.2288]
[1778496516351,41.51,81024.11,0.0,-0.99819,0.0,0.23089]
[1778496517306,41.51,81024.11,0.0,-0.99819,0.0,0.23089]
[1778496517561,41.51,81024.11,0.0,-0.99819,0.0,0.23089]
[1778496517632,41.51,81030.04,0.0,-0.99817,0.0,0.23333]
[1778496518405,41.51,81030.04,0.0,-0.99817,0.0,0.23333]
[1778496518558,41.51,81030.04,0.0,-0.99817,0.0,0.23333]
[1778496518570,41.51,81030.17,0.0,-0.99817,0.0,0.23338]
[1778496522538,41.51,81030.44,0.0,-0.99817,0.0,0.23349]
[1778496522559,41.51,81030.44,0.0,-0.99817,0.0,0.23349]
[1778496528436,41.51,81030.5,0.0,-0.99817,0.0,0.23352]
[1778496533471,41.51,81030.26,0.0,-0.99817,0.0,0.23342]
[1778496537866,41.51,81030.94,0.0,-0.99816,0.0,0.2337]
[1778496538059,41.51,81030.94,0.0,-0.99816,0.0,0.2337]
[1778496538427,41.51,81030.94,0.0,-0.99816,0.0,0.2337]
[1778496538560,41.51,81030.94,0.0,-0.99816,0.0,0.2337]
[1778496538630,41.51,81031.68,0.0,-0.99816,0.0,0.23401]
[1778496542953,41.51,81033.16,0.0,-0.99816,0.0,0.23462]
[1778496543059,41.51,81033.16,0.0,-0.99816,0.0,0.23462]
[1778496546562,41.51,81036.93,0.0,-0.99814,0.0,0.23619]
[1778496546926,41.51,81036.93,0.0,-0.99814,0.0,0.23619]
[1778496547063,41.51,81036.93,0.0,-0.99814,0.0,0.23619]
[1778496547140,41.51,81036.93,0.0,-0.99814,0.0,0.23619]
[1778496547308,41.51,81036.93,0.0,-0.99814,0.0,0.23619]
[1778496547569,41.51,81036.73,0.0,-0.99814,0.0,0.2361]
[1778496554618,41.51,81038.73,0.0,-0.99814,0.0,0.23694]
[1778496556674,41.51,81039.8,0.0,-0.99813,0.0,0.23739]
[1778496556811,41.51,81039.52,0.0,-0.99813,0.0,0.23727]
[1778496558646,41.51,81037.37,0.0,-0.99814,0.0,0.23637]
[1778496563681,41.51,81038.72,0.0,-0.99814,0.0,0.23694]
[1778496564008,41.51,81038.72,0.0,-0.99814,0.0,0.23694]
[1778496564058,41.51,81038.72,0.0,-0.99814,0.0,0.23694]
[1778496565695,41.51,81045.48,0.0,-0.99811,0.0,0.23978]
[1778496566660,41.51,81045.48,0.0,-0.99811,0.0,0.23978]
[1778496566702,41.51,81050.38,0.0,-0.99809,0.0,0.24186]
[1778496566810,41.51,81050.38,0.0,-0.99809,0.0,0.24186]
[1778496567478,41.51,81050.38,0.0,-0.99809,0.0,0.24186]
[1778496567559,41.51,81050.38,0.0,-0.99809,0.0,0.24186]
[1778496567709,41.51,81050.97,0.0,-0.99809,0.0,0.24211]
[1778496571737,41.51,81051.55,0.0,-0.9981,0.0,0.24146]
[1778496574551,41.51,81052.78,0.0,-0.99809,0.0,0.24198]
[1778496574560,41.51,81052.78,0.0,-0.99809,0.0,0.24198]
[1778496577117,41.51,81053.73,0.0,-0.99809,0.0,0.24239]
[1778496577310,41.51,81053.73,0.0,-0.99809,0.0,0.24239]
[1778496577779,41.51,81055.64,0.0,-0.99808,0.0,0.2432]
[1778496580341,41.51,81055.92,0.0,-0.99808,0.0,0.24332]
[1778496580564,41.51,81055.92,0.0,-0.99808,0.0,0.24332]
[1778496580665,41.51,81058.81,0.0,-0.99807,0.0,0.24456]
[1778496585000,41.51,81058.73,0.0,-0.99807,0.0,0.24453]
[1778496585072,41.51,81058.73,0.0,-0.99807,0.0,0.24453]
[1778496585095,41.51,81059.89,0.0,-0.99807,0.0,0.24503]
[1778496586158,41.51,81059.89,0.0,-0.99807,0.0,0.24503]
[1778496586308,41.51,81059.89,0.0,-0.99807,0.0,0.24503]
[1778496591877,41.51,81059.44,0.0,-0.99807,0.0,0.24484]
[1778496595740,41.51,81059.67,0.0,-0.99807,0.0,0.24493]
[1778496595811,41.51,81060.54,0.0,-0.99806,0.0,0.24531]
[1778496596429,41.51,81060.54,0.0,-0.99806,0.0,0.24531]
[1778496596559,41.51,81060.54,0.0,-0.99806,0.0,0.24531]
[1778496596577,41.51,81060.73,0.0,-0.99806,0.0,0.24539]
[1778496601163,41.51,81061.26,0.0,-0.99806,0.0,0.24562]
[1778496601310,41.51,81061.26,0.0,-0.99806,0.0,0.24562]
[1778496601949,41.51,81067.39,0.0,-0.99804,0.0,0.24828]
[1778496603678,41.51,81067.39,0.0,-0.99804,0.0,0.24828]
[1778496603702,41.51,81072.49,0.0,-0.99802,0.0,0.25051]
[1778496603811,41.51,81072.49,0.0,-0.99802,0.0,0.25051]
[1778496605275,41.51,81073.23,0.0,-0.99802,0.0,0.25084]
[1778496605309,41.51,81073.23,0.0,-0.99802,0.0,0.25084]
[1778496605977,41.51,81070.45,0.0,-0.99803,0.0,0.24962]
[1778496606984,41.51,81065.95,0.0,-0.99804,0.0,0.24765]
[1778496608575,41.51,81065.95,0.0,-0.99804,0.0,0.24765]
[1778496608809,41.51,81065.95,0.0,-0.99804,0.0,0.24765]
[1778496608983,41.51,81067.09,0.0,-0.99804,0.0,0.24815]
[1778496609061,41.51,81067.09,0.0,-0.99804,0.0,0.24815]
[1778496609162,41.51,81065.6,0.0,-0.99804,0.0,0.2475]
[1778496612019,41.51,81068.92,0.0,-0.99803,0.0,0.24895]
[1778496613628,41.51,81068.92,0.0,-0.99803,0.0,0.24895]
[1778496613810,41.51,81068.92,0.0,-0.99803,0.0,0.24895]
[1778496619068,41.51,81068.27,0.0,-0.99803,0.0,0.24866]
[1778496620441,41.51,81068.27,0.0,-0.99803,0.0,0.24866]
[1778496620566,41.51,81068.27,0.0,-0.99803,0.0,0.24866]
[1778496620650,41.51,81070.07,0.0,-0.99803,0.0,0.24945]
[1778496623172,41.51,81070.61,0.0,-0.99803,0.0,0.24969]
[1778496623311,41.51,81070.61,0.0,-0.99803,0.0,0.24969]
[1778496630145,41.51,81068.51,0.0,-0.99803,0.0,0.24877]
[1778496631307,41.51,81068.51,0.0,-0.99803,0.0,0.24877]
[1778496631558,41.51,81068.51,0.0,-0.99803,0.0,0.24877]
[1778496632426,41.51,81065.64,0.0,-0.99805,0.0,0.2466]
[1778496632557,41.51,81065.64,0.0,-0.99805,0.0,0.2466]
[1778496632636,41.51,81065.61,0.0,-0.99805,0.0,0.24659]
[1778496634173,41.51,81068.99,0.0,-0.99804,0.0,0.24806]
[1778496635195,41.51,81068.99,0.0,-0.99804,0.0,0.24806]
[1778496635308,41.51,81068.99,0.0,-0.99804,0.0,0.24806]
[1778496635413,41.51,81068.96,0.0,-0.99804,0.0,0.24805]
[1778496637492,41.51,81068.94,0.0,-0.99804,0.0,0.24804]
[1778496637560,41.51,81068.94,0.0,-0.99804,0.0,0.24804]
[1778496640215,41.51,81065.55,0.0,-0.99805,0.0,0.24657]
[1778496641851,41.51,81066.3,0.0,-0.99805,0.0,0.24689]
[1778496642060,41.51,81066.3,0.0,-0.99805,0.0,0.24689]
[1778496642764,41.51,81066.3,0.0,-0.99805,0.0,0.24689]
[1778496642809,41.51,81066.3,0.0,-0.99805,0.0,0.24689]
[1778496642792,41.51,81066.3,0.0,-0.99805,0.0,0.24689]
[1778496643236,41.51,81074.42,0.0,-0.99802,0.0,0.25044]
[1778496644243,41.51,81074.86,0.0,-0.99802,0.0,0.25063]
[1778496647674,41.51,81074.68,0.0,-0.99802,0.0,0.25055]
[1778496647810,41.51,81074.68,0.0,-0.99802,0.0,0.25055]
[1778496649313,41.51,81076.69,0.0,-0.99801,0.0,0.25144]
[1778496649558,41.51,81076.69,0.0,-0.99801,0.0,0.25144]
[1778496649597,41.51,81076.48,0.0,-0.99801,0.0,0.25134]
[1778496652618,41.51,81077.93,0.0,-0.99801,0.0,0.25198]
[1778496652810,41.51,81077.93,0.0,-0.99801,0.0,0.25198]
[1778496658343,41.51,81076.73,0.0,-0.99801,0.0,0.25145]
[1778496660725,41.51,81076.87,0.0,-0.99801,0.0,0.25152]
[1778496660809,41.51,81076.87,0.0,-0.99801,0.0,0.25152]
[1778496661395,41.51,81076.7,0.0,-0.99801,0.0,0.25144]
[1778496661559,41.51,81076.7,0.0,-0.99801,0.0,0.25144]
[1778496661661,41.51,81076.9,0.0,-0.99801,0.0,0.25153]
[1778496665949,41.51,81076.96,0.0,-0.99801,0.0,0.25155]
[1778496666061,41.51,81076.96,0.0,-0.99801,0.0,0.25155]
[1778496666399,41.51,81069.52,0.0,-0.99804,0.0,0.24829]
[1778496667151,41.51,81069.52,0.0,-0.99804,0.0,0.24829]
[1778496667312,41.51,81069.52,0.0,-0.99804,0.0,0.24829]
[1778496667406,41.51,81070.03,0.0,-0.99804,0.0,0.24851]
[1778496670427,41.51,81069.79,0.0,-0.99804,0.0,0.24841]
[1778496675598,41.51,81069.84,0.0,-0.99804,0.0,0.24843]
[1778496675815,41.51,81069.84,0.0,-0.99804,0.0,0.24843]
[1778496675620,41.51,81072.13,0.0,-0.99803,0.0,0.24943]
[1778496681379,41.51,81071.92,0.0,-0.99803,0.0,0.24934]
[1778496681562,41.51,81071.92,0.0,-0.99803,0.0,0.24934]
[1778496681636,41.51,81069.79,0.0,-0.99804,0.0,0.24841]
[1778496682124,41.51,81069.79,0.0,-0.99804,0.0,0.24841]
[1778496682309,41.51,81069.79,0.0,-0.99804,0.0,0.24841]
[1778496682511,41.51,81070.26,0.0,-0.99803,0.0,0.24861]
[1778496687546,41.51,81069.62,0.0,-0.99804,0.0,0.24834]
[1778496692581,41.51,81069.64,0.0,-0.99804,0.0,0.24743]
[1778496693751,41.51,81069.64,0.0,-0.99804,0.0,0.24743]
[1778496693807,41.51,81069.64,0.0,-0.99804,0.0,0.24743]
[1778496693786,41.51,81068.07,0.0,-0.99805,0.0,0.24675]
[1778496694809,41.51,81068.07,0.0,-0.99805,0.0,0.24675]
[1778496700637,41.51,81069.55,0.0,-0.99804,0.0,0.24739]
[1778496704404,41.51,81069.93,0.0,-0.99804,0.0,0.24755]
[1778496704812,41.51,81069.93,0.0,-0.99804,0.0,0.24755]
[1778496705403,41.51,81071.28,0.0,-0.99804,0.0,0.24814]
[1778496705558,41.51,81071.28,0.0,-0.99804,0.0,0.24814]
[1778496705674,41.51,81071.1,0.0,-0.99804,0.0,0.24806]
[1778496710709,41.51,81071.37,0.0,-0.99804,0.0,0.24818]
[1778496715744,41.51,81072.14,0.0,-0.99803,0.0,0.24852]
[1778496718811,41.51,81071.69,0.0,-0.99804,0.0,0.24832]
[1778496722514,41.51,81071.72,0.0,-0.99804,0.0,0.24833]
[1778496722559,41.51,81071.72,0.0,-0.99804,0.0,0.24833]
[1778496722793,41.51,81071.89,0.0,-0.99804,0.0,0.24841]
[1778496723800,41.51,81069.8,0.0,-0.99804,0.0,0.2475]
[1778496724392,41.51,81069.8,0.0,-0.99804,0.0,0.2475]
[1778496724558,41.51,81069.8,0.0,-0.99804,0.0,0.2475]
[1778496729842,41.51,81071.67,0.0,-0.99804,0.0,0.24831]
[1778496730035,41.51,81071.67,0.0,-0.99804,0.0,0.24831]
[1778496730059,41.51,81071.67,0.0,-0.99804,0.0,0.24831]
[1778496730728,41.51,81071.67,0.0,-0.99804,0.0,0.24831]
[1778496730811,41.51,81071.67,0.0,-0.99804,0.0,0.24831]
[1778496730849,41.51,81071.75,0.0,-0.99804,0.0,0.24835]
[1778496731856,41.51,81076.71,0.0,-0.99802,0.0,0.25052]
[1778496736891,41.51,81076.84,0.0,-0.99802,0.0,0.25058]
[1778496742369,41.51,81076.84,0.0,-0.99802,0.0,0.25058]
[1778496742558,41.51,81076.84,0.0,-0.99802,0.0,0.25058]
[1778496743940,41.51,81071.34,0.0,-0.99804,0.0,0.24817]
[1778496744947,41.51,81054.79,0.0,-0.9981,0.0,0.24104]
[1778496745954,41.51,81051.33,0.0,-0.99811,0.0,0.23958]
[1778496746136,41.51,81051.33,0.0,-0.99811,0.0,0.23958]
[1778496746308,41.51,81051.33,0.0,-0.99811,0.0,0.23958]
[1778496747163,41.51,81051.33,0.0,-0.99811,0.0,0.23958]
[1778496747308,41.51,81051.33,0.0,-0.99811,0.0,0.23958]
[1778496747328,41.51,81051.69,0.0,-0.99811,0.0,0.23973]
[1778496753003,41.51,81050.94,0.0,-0.99812,0.0,0.23852]
[1778496754848,41.51,81050.94,0.0,-0.99812,0.0,0.23852]
[1778496754946,41.51,81049.9,0.0,-0.99812,0.0,0.23808]
[1778496755063,41.51,81049.9,0.0,-0.99812,0.0,0.23808]
[1778496755673,41.51,81049.9,0.0,-0.99812,0.0,0.23808]
[1778496755811,41.51,81049.9,0.0,-0.99812,0.0,0.23808]
[1778496757031,41.51,81043.13,0.0,-0.99815,0.0,0.23525]
[1778496758870,41.51,81043.13,0.0,-0.99815,0.0,0.23525]
[1778496759059,41.51,81041.66,0.0,-0.99815,0.0,0.23464]
[1778496759106,41.51,81041.66,0.0,-0.99815,0.0,0.23464]
[1778496759310,41.51,81041.66,0.0,-0.99815,0.0,0.23464]
[1778496759411,41.51,81043.76,0.0,-0.99815,0.0,0.23551]
[1778496764458,41.51,81043.2,0.0,-0.99815,0.0,0.23528]
[1778496765087,41.51,81038.94,0.0,-0.99816,0.0,0.23351]
[1778496767125,41.51,81038.93,0.0,-0.99816,0.0,0.23351]
[1778496767308,41.51,81038.93,0.0,-0.99816,0.0,0.23351]
[1778496767784,41.51,81038.93,0.0,-0.99816,0.0,0.23351]
[1778496767814,41.51,81038.93,0.0,-0.99816,0.0,0.23351]
[1778496767885,41.51,81039.96,0.0,-0.99816,0.0,0.23393]
[1778496771130,41.51,81036.97,0.0,-0.99817,0.0,0.2327]
[1778496772662,41.51,81036.97,0.0,-0.99817,0.0,0.2327]
[1778496772810,41.51,81036.97,0.0,-0.99817,0.0,0.2327]
[1778496772892,41.51,81037.31,0.0,-0.99817,0.0,0.23284]
[1778496773312,41.51,81037.31,0.0,-0.99817,0.0,0.23284]
[1778496773558,41.51,81037.31,0.0,-0.99817,0.0,0.23284]
[1778496781200,41.51,81037.16,0.0,-0.99817,0.0,0.23278]
[1778496782812,41.51,81037.16,0.0,-0.99817,0.0,0.23278]
[1778496782813,41.51,81041.1,0.0,-0.99816,0.0,0.23441]
[1778496783059,41.51,81041.1,0.0,-0.99816,0.0,0.23441]
[1778496783575,41.51,81041.1,0.0,-0.99816,0.0,0.23441]
[1778496783812,41.51,81041.1,0.0,-0.99816,0.0,0.23441]
[1778496784838,41.51,81042.6,0.0,-0.99815,0.0,0.23503]
[1778496790263,41.51,81045.19,0.0,-0.99814,0.0,0.23611]
[1778496794699,41.51,81044.2,0.0,-0.99814,0.0,0.2357]
[1778496794809,41.51,81044.2,0.0,-0.99814,0.0,0.2357]
[1778496794910,41.51,81043.83,0.0,-0.99815,0.0,0.23554]
[1778496795355,41.51,81043.83,0.0,-0.99815,0.0,0.23554]
[1778496795563,41.51,81043.83,0.0,-0.99815,0.0,0.23554]
[1778496801340,41.51,81044.27,0.0,-0.99814,0.0,0.23572]
[1778496803074,41.51,81043.63,0.0,-0.99815,0.0,0.23546]
[1778496803309,41.51,81043.63,0.0,-0.99815,0.0,0.23546]
[1778496803789,41.51,81043.63,0.0,-0.99815,0.0,0.23546]
[1778496803809,41.51,81043.63,0.0,-0.99815,0.0,0.23546]
[1778496803891,41.51,81044.05,0.0,-0.99814,0.0,0.23563]
[1778496804361,41.51,81039.66,0.0,-0.99816,0.0,0.23381]
[1778496809017,41.51,81038.89,0.0,-0.99816,0.0,0.23349]
[1778496809027,41.51,81037.18,0.0,-0.99817,0.0,0.23278]
[1778496809066,41.51,81037.18,0.0,-0.99817,0.0,0.23278]
[1778496809642,41.51,81037.18,0.0,-0.99817,0.0,0.23278]
[1778496809810,41.51,81037.18,0.0,-0.99817,0.0,0.23278]
[1778496809911,41.51,81035.51,0.0,-0.99818,0.0,0.2321]
[1778496815165,41.51,81035.65,0.0,-0.99818,0.0,0.23128]
[1778496815313,41.51,81035.65,0.0,-0.99818,0.0,0.23128]
[1778496818431,41.51,81035.13,0.0,-0.99818,0.0,0.23107]
[1778496818558,41.51,81035.13,0.0,-0.99818,0.0,0.23107]
[1778496818659,41.51,81034.7,0.0,-0.99818,0.0,0.23089]
[1778496823186,41.51,81033.78,0.0,-0.99819,0.0,0.23052]
[1778496823311,41.51,81033.78,0.0,-0.99819,0.0,0.23052]
[1778496823496,41.51,81030.74,0.0,-0.9982,0.0,0.22928]
[1778496825510,41.51,81033.15,0.0,-0.99819,0.0,0.23026]
[1778496829321,41.51,81033.36,0.0,-0.99819,0.0,0.23035]
[1778496832559,41.51,81035.8,0.0,-0.99818,0.0,0.23135]
[1778496834456,41.51,81037.11,0.0,-0.99818,0.0,0.23188]
[1778496834558,41.51,81037.11,0.0,-0.99818,0.0,0.23188]
[1778496835019,41.51,81037.11,0.0,-0.99818,0.0,0.23188]
[1778496834659,41.51,81037.11,0.0,-0.99818,0.0,0.23188]
[1778496835064,41.51,81037.11,0.0,-0.99818,0.0,0.23188]
[1778496840835,41.51,81035.88,0.0,-0.99818,0.0,0.23138]
[1778496841193,41.51,81034.28,0.0,-0.99819,0.0,0.23072]
[1778496841309,41.51,81034.28,0.0,-0.99819,0.0,0.23072]
[1778496842014,41.51,81034.28,0.0,-0.99819,0.0,0.23072]
[1778496842058,41.51,81034.03,0.0,-0.99819,0.0,0.23062]
[1778496842064,41.51,81034.03,0.0,-0.99819,0.0,0.23062]
[1778496847429,41.51,81034.55,0.0,-0.99819,0.0,0.23083]
[1778496847561,41.51,81034.55,0.0,-0.99819,0.0,0.23083]
[1778496852787,41.51,81034.88,0.0,-0.99818,0.0,0.23097]
[1778496852812,41.51,81034.88,0.0,-0.99818,0.0,0.23097]
[1778496852888,41.51,81035.74,0.0,-0.99818,0.0,0.23132]
[1778496853416,41.51,81035.74,0.0,-0.99818,0.0,0.23132]
[1778496853560,41.51,81035.74,0.0,-0.99818,0.0,0.23132]
[1778496857749,41.51,81035.79,0.0,-0.99818,0.0,0.23134]
[1778496863776,41.51,81035.91,0.0,-0.99818,0.0,0.23139]
[1778496864938,41.51,81035.91,0.0,-0.99818,0.0,0.23139]
[1778496865063,41.51,81035.91,0.0,-0.99818,0.0,0.23139]
[1778496865049,41.51,81035.38,0.0,-0.99818,0.0,0.23117]
[1778496865696,41.51,81035.38,0.0,-0.99818,0.0,0.23117]
[1778496865809,41.51,81035.38,0.0,-0.99818,0.0,0.23117]
[1778496865852,41.51,81035.39,0.0,-0.99818,0.0,0.23118]
[1778496871832,41.51,81035.66,0.0,-0.99819,0.0,0.23042]
[1778496880895,41.51,81037.99,0.0,-0.99818,0.0,0.23137]
[1778496881359,41.51,81037.99,0.0,-0.99818,0.0,0.23137]
[1778496881559,41.51,81037.99,0.0,-0.99818,0.0,0.23137]
[1778496881912,41.51,81037.99,0.0,-0.99818,0.0,0.23137]
[1778496882061,41.51,81037.99,0.0,-0.99818,0.0,0.23137]
[1778496881971,41.51,81038.12,0.0,-0.99818,0.0,0.23143]
[1778496883916,41.51,81043.21,0.0,-0.99816,0.0,0.23353]
[1778496886937,41.51,81039.24,0.0,-0.99818,0.0,0.23189]
[1778496887225,41.51,81039.24,0.0,-0.99818,0.0,0.23189]
[1778496887309,41.51,81039.24,0.0,-0.99818,0.0,0.23189]
[1778496888055,41.51,81039.24,0.0,-0.99818,0.0,0.23189]
[1778496888066,41.51,81039.24,0.0,-0.99818,0.0,0.23189]
[1778496887944,41.51,81034.3,0.0,-0.99819,0.0,0.22986]
[1778496892979,41.51,81034.47,0.0,-0.99819,0.0,0.22993]
[1778496894622,41.51,81033.77,0.0,-0.99819,0.0,0.22965]
[1778496894810,41.51,81033.77,0.0,-0.99819,0.0,0.22965]
[1778496894993,41.51,81033.45,0.0,-0.9982,0.0,0.22952]
[1778496895457,41.51,81033.45,0.0,-0.9982,0.0,0.22952]
[1778496895562,41.51,81033.45,0.0,-0.9982,0.0,0.22952]
[1778496898309,41.51,81033.47,0.0,-0.9982,0.0,0.22953]
[1778496900593,41.51,81031.14,0.0,-0.9982,0.0,0.22858]
[1778496900807,41.51,81031.14,0.0,-0.9982,0.0,0.22858]
[1778496901037,41.51,81029.92,0.0,-0.99821,0.0,0.22808]
[1778496901195,41.51,81029.92,0.0,-0.99821,0.0,0.22808]
[1778496901312,41.51,81029.92,0.0,-0.99821,0.0,0.22808]
[1778496902044,41.51,81027.57,0.0,-0.99822,0.0,0.22713]
[1778496903051,41.51,81019.86,0.0,-0.99824,0.0,0.22404]
[1778496904058,41.51,81017.06,0.0,-0.99825,0.0,0.22292]
[1778496905105,41.51,81017.06,0.0,-0.99825,0.0,0.22292]
[1778496905065,41.51,81021.0,0.0,-0.99824,0.0,0.22449]
[1778496905309,41.51,81021.0,0.0,-0.99824,0.0,0.22449]
[1778496906072,41.51,81021.06,0.0,-0.99824,0.0,0.22452]
[1778496906238,41.51,81021.06,0.0,-0.99824,0.0,0.22452]
[1778496906312,41.51,81021.06,0.0,-0.99824,0.0,0.22452]
[1778496908086,41.51,81022.84,0.0,-0.99823,0.0,0.22523]
[1778496914128,41.51,81021.83,0.0,-0.99824,0.0,0.22482]
[1778496915135,41.51,81020.14,0.0,-0.99824,0.0,0.22415]
[1778496916565,41.51,81020.02,0.0,-0.99824,0.0,0.2241]
[1778496916810,41.51,81020.02,0.0,-0.99824,0.0,0.2241]
[1778496916853,41.51,81020.02,0.0,-0.99824,0.0,0.2241]
[1778496917374,41.51,81020.02,0.0,-0.99824,0.0,0.2241]
[1778496917560,41.51,81020.02,0.0,-0.99824,0.0,0.2241]
[1778496921544,41.51,81019.91,0.0,-0.99824,0.0,0.22406]
[1778496921560,41.51,81019.91,0.0,-0.99824,0.0,0.22406]
[1778496921645,41.51,81019.15,0.0,-0.99825,0.0,0.22375]
[1778496922272,41.51,81019.15,0.0,-0.99825,0.0,0.22375]
[1778496922312,41.51,81019.15,0.0,-0.99825,0.0,0.22375]
[1778496924198,41.51,81014.72,0.0,-0.99826,0.0,0.22199]
[1778496925205,41.51,81012.14,0.0,-0.99827,0.0,0.22097]
[1778496926235,41.51,81012.14,0.0,-0.99827,0.0,0.22097]
[1778496926312,41.51,81012.14,0.0,-0.99827,0.0,0.22097]
[1778496926458,41.51,81012.14,0.0,-0.99827,0.0,0.22097]
[1778496926558,41.51,81012.14,0.0,-0.99827,0.0,0.22097]
[1778496926655,41.51,81012.93,0.0,-0.99827,0.0,0.22129]
[1778496928569,41.51,81010.2,0.0,-0.99828,0.0,0.22021]
[1778496929233,41.51,81000.58,0.0,-0.99831,0.0,0.21646]
[1778496930611,41.51,81000.58,0.0,-0.99831,0.0,0.21646]
[1778496930810,41.51,81000.58,0.0,-0.99831,0.0,0.21646]
[1778496930883,41.51,81000.2,0.0,-0.99831,0.0,0.21631]
[1778496932000,41.51,81000.2,0.0,-0.99831,0.0,0.21631]
[1778496932057,41.51,81000.2,0.0,-0.99831,0.0,0.21631]
[1778496932101,41.51,81005.33,0.0,-0.9983,0.0,0.21747]
[1778496934864,41.51,81005.52,0.0,-0.9983,0.0,0.21755]
[1778496935059,41.51,81005.52,0.0,-0.9983,0.0,0.21755]
[1778496940722,41.51,81006.24,0.0,-0.9983,0.0,0.21783]
[1778496946352,41.51,81008.47,0.0,-0.99829,0.0,0.2187]
[1778496947216,41.51,81008.47,0.0,-0.99829,0.0,0.2187]
[1778496947310,41.51,81008.47,0.0,-0.99829,0.0,0.2187]
[1778496947359,41.51,81009.93,0.0,-0.99828,0.0,0.21927]
[1778496948539,41.51,81009.93,0.0,-0.99828,0.0,0.21927]
[1778496948559,41.51,81009.93,0.0,-0.99828,0.0,0.21927]
[1778496950380,41.51,81012.13,0.0,-0.99828,0.0,0.22013]
[1778496951387,41.51,81013.84,0.0,-0.99827,0.0,0.22081]
[1778496952382,41.51,81013.84,0.0,-0.99827,0.0,0.22081]
[1778496952559,41.51,81013.84,0.0,-0.99827,0.0,0.22081]
[1778496953186,41.51,81013.84,0.0,-0.99827,0.0,0.22081]
[1778496952580,41.51,81012.39,0.0,-0.99827,0.0,0.22023]
[1778496953311,41.51,81012.39,0.0,-0.99827,0.0,0.22023]
[1778496955415,41.51,81014.48,0.0,-0.99827,0.0,0.22106]
[1778496959753,41.51,81014.68,0.0,-0.99827,0.0,0.22114]
[1778496959810,41.51,81014.68,0.0,-0.99827,0.0,0.22114]
[1778496959854,41.51,81014.82,0.0,-0.99827,0.0,0.22119]
[1778496960774,41.51,81014.82,0.0,-0.99827,0.0,0.22119]
[1778496960812,41.51,81014.82,0.0,-0.99827,0.0,0.22119]
[1778496970520,41.51,81014.71,0.0,-0.99827,0.0,0.22115]
[1778496975485,41.51,81014.57,0.0,-0.99827,0.0,0.22109]
[1778496975557,41.51,81014.57,0.0,-0.99827,0.0,0.22109]
[1778496976812,41.51,81014.53,0.0,-0.99827,0.0,0.22108]
[1778496976988,41.51,81014.53,0.0,-0.99827,0.0,0.22108]
[1778496977062,41.51,81014.53,0.0,-0.99827,0.0,0.22108]
[1778496977089,41.51,81022.37,0.0,-0.99824,0.0,0.22419]
[1778496977569,41.51,81023.71,0.0,-0.99824,0.0,0.22473]
[1778496979583,41.51,81022.31,0.0,-0.99824,0.0,0.22417]
[1778496982233,41.51,81023.03,0.0,-0.99824,0.0,0.22445]
[1778496982309,41.51,81023.03,0.0,-0.99824,0.0,0.22445]
[1778496983611,41.51,81017.44,0.0,-0.99826,0.0,0.22223]
[1778496984716,41.51,81017.44,0.0,-0.99826,0.0,0.22223]
[1778496984815,41.51,81017.44,0.0,-0.99826,0.0,0.22223]
[1778496984915,41.51,81012.94,0.0,-0.99827,0.0,0.22045]
[1778496985380,41.51,81012.94,0.0,-0.99827,0.0,0.22045]
[1778496985560,41.51,81012.94,0.0,-0.99827,0.0,0.22045]
[1778496985625,41.51,81013.66,0.0,-0.99827,0.0,0.22073]
[1778496988967,41.51,81013.3,0.0,-0.99827,0.0,0.22059]
[1778496989060,41.51,81013.3,0.0,-0.99827,0.0,0.22059]
[1778496989068,41.51,81009.06,0.0,-0.99829,0.0,0.21893]
[1778496994688,41.51,81009.03,0.0,-0.99829,0.0,0.21808]
[1778496999349,41.51,81008.24,0.0,-0.99829,0.0,0.21778]
[1778496999558,41.51,81008.24,0.0,-0.99829,0.0,0.21778]
[1778496999642,41.51,81008.24,0.0,-0.99829,0.0,0.21778]
[1778497000357,41.51,81008.24,0.0,-0.99829,0.0,0.21778]
[1778497000559,41.51,81008.24,0.0,-0.99829,0.0,0.21778]
[1778497001737,41.51,81011.52,0.0,-0.99828,0.0,0.21906]
[1778497004496,41.51,81012.27,0.0,-0.99828,0.0,0.21935]
[1778497004559,41.51,81012.27,0.0,-0.99828,0.0,0.21935]
[1778497008518,41.51,81011.43,0.0,-0.99828,0.0,0.21902]
[1778497008559,41.51,81011.43,0.0,-0.99828,0.0,0.21902]
[1778497012808,41.51,81011.81,0.0,-0.99828,0.0,0.21917]
[1778497012909,41.51,81011.81,0.0,-0.99828,0.0,0.21917]
[1778497017201,41.51,81011.84,0.0,-0.99828,0.0,0.21918]
[1778497017311,41.51,81012.67,0.0,-0.99828,0.0,0.21951]
[1778497022884,41.51,81010.97,0.0,-0.99829,0.0,0.21884]
[1778497027919,41.51,81010.26,0.0,-0.99829,0.0,0.21856]
[1778497029229,41.51,81010.26,0.0,-0.99829,0.0,0.21856]
[1778497029307,41.51,81011.55,0.0,-0.99828,0.0,0.21907]
[1778497030285,41.51,81011.68,0.0,-0.99828,0.0,0.21912]
[1778497030309,41.51,81011.68,0.0,-0.99828,0.0,0.21912]
[1778497030940,41.51,81011.55,0.0,-0.99828,0.0,0.21907]
[1778497032153,41.51,81011.55,0.0,-0.99828,0.0,0.21907]
[1778497032238,41.51,81000.57,0.0,-0.99832,0.0,0.21481]
[1778497032309,41.51,81000.57,0.0,-0.99832,0.0,0.21481]
[1778497032954,41.51,80998.48,0.0,-0.99833,0.0,0.214]
[1778497037989,41.51,80993.68,0.0,-0.99834,0.0,0.21217]
[1778497039026,41.51,80993.68,0.0,-0.99834,0.0,0.21217]
[1778497039064,41.51,80993.68,0.0,-0.99834,0.0,0.21217]
[1778497040024,41.51,80992.55,0.0,-0.99835,0.0,0.21174]
[1778497040058,41.51,80992.55,0.0,-0.99835,0.0,0.21174]
[1778497040160,41.51,80993.05,0.0,-0.99834,0.0,0.21193]
[1778497043027,41.51,80990.29,0.0,-0.99835,0.0,0.21088]
[1778497045365,41.51,80990.25,0.0,-0.99835,0.0,0.21087]
[1778497045558,41.51,80990.25,0.0,-0.99835,0.0,0.21087]
[1778497048992,41.51,80986.91,0.0,-0.99836,0.0,0.20961]
[1778497049054,41.51,80986.91,0.0,-0.99836,0.0,0.20961]
[1778497049059,41.51,80986.91,0.0,-0.99836,0.0,0.20961]
[1778497049069,41.51,80987.75,0.0,-0.99836,0.0,0.20992]
[1778497049308,41.51,80987.75,0.0,-0.99836,0.0,0.20992]
[1778497051083,41.51,80987.99,0.0,-0.99837,0.0,0.20921]
[1778497057125,41.51,80988.24,0.0,-0.99837,0.0,0.2093]
[1778497061682,41.51,80987.5,0.0,-0.99837,0.0,0.20902]
[1778497061809,41.51,80987.5,0.0,-0.99837,0.0,0.20902]
[1778497062988,41.51,80988.31,0.0,-0.99837,0.0,0.20933]
[1778497063057,41.51,80988.31,0.0,-0.99837,0.0,0.20933]
[1778497063167,41.51,80988.35,0.0,-0.99837,0.0,0.20934]
[1778497065182,41.51,80991.22,0.0,-0.99836,0.0,0.21043]
[1778497066666,41.51,80991.75,0.0,-0.99836,0.0,0.21063]
[1778497066810,41.51,80991.75,0.0,-0.99836,0.0,0.21063]
[1778497069879,41.51,80990.5,0.0,-0.99836,0.0,0.21015]
[1778497070058,41.51,80990.5,0.0,-0.99836,0.0,0.21015]
[1778497070216,41.51,80989.43,0.0,-0.99836,0.0,0.20975]
[1778497072894,41.51,80988.13,0.0,-0.99837,0.0,0.20926]
[1778497073059,41.51,80988.13,0.0,-0.99837,0.0,0.20926]
[1778497075251,41.51,80985.43,0.0,-0.99838,0.0,0.20825]
[1778497076258,41.51,80975.38,0.0,-0.99841,0.0,0.20451]
[1778497077265,41.51,80971.88,0.0,-0.99842,0.0,0.20323]
[1778497077792,41.51,80971.88,0.0,-0.99842,0.0,0.20323]
[1778497077809,41.51,80971.88,0.0,-0.99842,0.0,0.20323]
[1778497079058,41.51,80971.4,0.0,-0.99842,0.0,0.20305]
[1778497079308,41.51,80971.4,0.0,-0.99842,0.0,0.20305]
[1778497079280,41.51,80971.45,0.0,-0.99842,0.0,0.20307]
[1778497080287,41.51,80968.82,0.0,-0.99843,0.0,0.20211]
[1778497082301,41.51,80966.23,0.0,-0.99844,0.0,0.20116]
[1778497082342,41.51,80966.23,0.0,-0.99844,0.0,0.20116]
[1778497082558,41.51,80966.23,0.0,-0.99844,0.0,0.20116]
[1778497085322,41.51,80970.82,0.0,-0.99842,0.0,0.20284]
[1778497087038,41.51,80972.21,0.0,-0.99842,0.0,0.20335]
[1778497087061,41.51,80972.21,0.0,-0.99842,0.0,0.20335]
[1778497088042,41.51,80972.21,0.0,-0.99842,0.0,0.20335]
[1778497088059,41.51,80972.21,0.0,-0.99842,0.0,0.20335]
[1778497088143,41.51,80972.56,0.0,-0.99842,0.0,0.20347]
[1778497094017,41.51,80971.58,0.0,-0.99842,0.0,0.20312]
[1778497094258,41.51,80971.58,0.0,-0.99842,0.0,0.20312]
[1778497094309,41.51,80971.58,0.0,-0.99842,0.0,0.20312]
[1778497097410,41.51,80968.55,0.0,-0.99843,0.0,0.20201]
[1778497098558,41.51,80968.55,0.0,-0.99843,0.0,0.20201]
[1778497098657,41.51,80968.55,0.0,-0.99843,0.0,0.20201]
[1778497098810,41.51,80968.55,0.0,-0.99843,0.0,0.20201]
[1778497098911,41.51,80968.41,0.0,-0.99843,0.0,0.20196]
[1778497100431,41.51,80961.99,0.0,-0.99845,0.0,0.19963]
[1778497101962,41.51,80961.99,0.0,-0.99845,0.0,0.19963]
[1778497102059,41.51,80961.99,0.0,-0.99845,0.0,0.19963]
[1778497102134,41.51,80961.99,0.0,-0.99845,0.0,0.19963]
[1778497102309,41.51,80961.99,0.0,-0.99845,0.0,0.19963]
[1778497102166,41.51,80961.47,0.0,-0.99845,0.0,0.19944]
[1778497102445,41.51,80957.47,0.0,-0.99846,0.0,0.198]
[1778497107080,41.51,80955.37,0.0,-0.99847,0.0,0.19725]
[1778497107307,41.51,80955.37,0.0,-0.99847,0.0,0.19725]
[1778497112939,41.51,80950.85,0.0,-0.99849,0.0,0.19488]
[1778497113065,41.51,80950.85,0.0,-0.99849,0.0,0.19488]
[1778497113166,41.51,80947.4,0.0,-0.9985,0.0,0.19366]
[1778497113803,41.51,80947.4,0.0,-0.9985,0.0,0.19366]
[1778497113811,41.51,80947.4,0.0,-0.9985,0.0,0.19366]
[1778497113904,41.51,80946.52,0.0,-0.9985,0.0,0.19335]
[1778497118805,41.51,80946.4,0.0,-0.9985,0.0,0.19331]
[1778497119059,41.51,80946.4,0.0,-0.9985,0.0,0.19331]
[1778497119160,41.51,80952.74,0.0,-0.99848,0.0,0.19555]
[1778497121578,41.51,80946.74,0.0,-0.9985,0.0,0.19343]
[1778497122444,41.51,80946.74,0.0,-0.9985,0.0,0.19343]
[1778497122559,41.51,80946.74,0.0,-0.9985,0.0,0.19343]
[1778497122585,41.51,80946.57,0.0,-0.9985,0.0,0.19337]
[1778497125657,41.51,80946.46,0.0,-0.9985,0.0,0.19333]
[1778497125810,41.51,80946.46,0.0,-0.9985,0.0,0.19333]
[1778497131193,41.51,80946.0,0.0,-0.9985,0.0,0.19317]
[1778497131310,41.51,80946.0,0.0,-0.9985,0.0,0.19317]
[1778497131294,41.51,80945.89,0.0,-0.9985,0.0,0.19313]
[1778497131522,41.51,80945.89,0.0,-0.9985,0.0,0.19313]
[1778497131558,41.51,80945.89,0.0,-0.9985,0.0,0.19313]
[1778497131648,41.51,80949.26,0.0,-0.99849,0.0,0.19432]
[1778497136683,41.51,80949.43,0.0,-0.99849,0.0,0.19438]
[1778497140692,41.51,80949.5,0.0,-0.99849,0.0,0.1944]
[1778497140808,41.51,80949.5,0.0,-0.99849,0.0,0.1944]
[1778497142511,41.51,80947.67,0.0,-0.9985,0.0,0.19376]
[1778497142558,41.51,80947.67,0.0,-0.9985,0.0,0.19376]
[1778497142730,41.51,80947.94,0.0,-0.9985,0.0,0.19385]
[1778497147766,41.51,80947.98,0.0,-0.9985,0.0,0.19387]
[1778497148907,41.51,80947.98,0.0,-0.9985,0.0,0.19387]
[1778497149059,41.51,80947.98,0.0,-0.9985,0.0,0.19387]
[1778497149061,41.51,80948.49,0.0,-0.9985,0.0,0.19405]
[1778497150809,41.51,80946.92,0.0,-0.9985,0.0,0.1935]
[1778497154533,41.51,80946.11,0.0,-0.9985,0.0,0.19321]
[1778497154559,41.51,80946.11,0.0,-0.9985,0.0,0.19321]
[1778497154815,41.51,80947.19,0.0,-0.9985,0.0,0.19359]
[1778497156808,41.51,80947.12,0.0,-0.9985,0.0,0.19357]
[1778497157060,41.51,80947.12,0.0,-0.9985,0.0,0.19357]
[1778497157162,41.51,80944.75,0.0,-0.99851,0.0,0.19273]
[1778497162908,41.51,80944.01,0.0,-0.99851,0.0,0.19248]
[1778497163058,41.51,80944.01,0.0,-0.99851,0.0,0.19248]
[1778497163110,41.51,80944.01,0.0,-0.99851,0.0,0.19248]
[1778497163309,41.51,80944.01,0.0,-0.99851,0.0,0.19248]
[1778497163410,41.51,80944.52,0.0,-0.99851,0.0,0.19265]
[1778497168462,41.51,80943.66,0.0,-0.99851,0.0,0.19235]
[1778497168832,41.51,80943.66,0.0,-0.99851,0.0,0.19235]
[1778497169059,41.51,80943.66,0.0,-0.99851,0.0,0.19235]
[1778497169069,41.51,80941.12,0.0,-0.99852,0.0,0.19147]
[1778497169533,41.51,80941.12,0.0,-0.99852,0.0,0.19147]
[1778497169560,41.51,80941.12,0.0,-0.99852,0.0,0.19147]
[1778497176925,41.51,80939.56,0.0,-0.99853,0.0,0.19018]
[1778497177065,41.51,80939.56,0.0,-0.99853,0.0,0.19018]
[1778497177145,41.51,80939.5,0.0,-0.99853,0.0,0.19016]
[1778497177469,41.51,80939.5,0.0,-0.99853,0.0,0.19016]
[1778497177560,41.51,80939.5,0.0,-0.99853,0.0,0.19016]
[1778497178984,41.51,80944.77,0.0,-0.99851,0.0,0.19199]
[1778497179954,41.51,80944.77,0.0,-0.99851,0.0,0.19199]
[1778497180062,41.51,80944.77,0.0,-0.99851,0.0,0.19199]
[1778497180163,41.51,80945.5,0.0,-0.99851,0.0,0.19224]
[1778497186422,41.51,80944.82,0.0,-0.99851,0.0,0.192]
[1778497186559,41.51,80944.86,0.0,-0.99851,0.0,0.19202]
[1778497188049,41.51,80949.62,0.0,-0.9985,0.0,0.19369]
[1778497189614,41.51,80948.83,0.0,-0.9985,0.0,0.19341]
[1778497190064,41.51,80935.71,0.0,-0.99854,0.0,0.18885]
[1778497192077,41.51,80934.24,0.0,-0.99854,0.0,0.18834]
[1778497193269,41.51,80934.24,0.0,-0.99854,0.0,0.18834]
[1778497197112,41.51,80929.74,0.0,-0.99856,0.0,0.18681]
[1778497201325,41.51,80930.53,0.0,-0.99855,0.0,0.18707]
[1778497201409,41.51,80929.51,0.0,-0.99856,0.0,0.18673]
[1778497201578,41.51,80929.51,0.0,-0.99856,0.0,0.18673]
[1778497201677,41.51,80929.51,0.0,-0.99856,0.0,0.18673]
[1778497201809,41.51,80929.51,0.0,-0.99856,0.0,0.18673]
[1778497206073,41.51,80930.36,0.0,-0.99855,0.0,0.18702]
[1778497206316,41.51,80930.36,0.0,-0.99855,0.0,0.18702]
[1778497206395,41.51,80930.62,0.0,-0.99855,0.0,0.18711]
[1778497207886,41.51,80930.37,0.0,-0.99855,0.0,0.18702]
[1778497208061,41.51,80930.37,0.0,-0.99855,0.0,0.18702]
[1778497212217,41.51,80935.15,0.0,-0.99854,0.0,0.18866]
[1778497212942,41.51,80935.15,0.0,-0.99854,0.0,0.18866]
[1778497213061,41.51,80935.15,0.0,-0.99854,0.0,0.18866]
[1778497213224,41.51,80935.96,0.0,-0.99854,0.0,0.18893]
[1778497213949,41.51,80935.96,0.0,-0.99854,0.0,0.18893]
[1778497214061,41.51,80935.96,0.0,-0.99854,0.0,0.18893]
[1778497214231,41.51,80938.72,0.0,-0.99853,0.0,0.18989]
[1778497216245,41.51,80941.15,0.0,-0.99852,0.0,0.19073]
[1778497217252,41.51,80945.47,0.0,-0.99851,0.0,0.19223]
[1778497218257,41.51,80945.47,0.0,-0.99851,0.0,0.19223]
[1778497218308,41.51,80945.47,0.0,-0.99851,0.0,0.19223]
[1778497218405,41.51,80947.41,0.0,-0.9985,0.0,0.19291]
[1778497218793,41.51,80947.41,0.0,-0.9985,0.0,0.19291]
[1778497218810,41.51,80947.41,0.0,-0.9985,0.0,0.19291]
[1778497219266,41.51,80951.47,0.0,-0.99849,0.0,0.19434]
[1778497220273,41.51,80958.46,0.0,-0.99847,0.0,0.19682]
[1778497222287,41.51,80956.02,0.0,-0.99848,0.0,0.19595]
[1778497223294,41.51,80952.72,0.0,-0.99849,0.0,0.19478]
[1778497224053,41.51,80952.72,0.0,-0.99849,0.0,0.19478]
[1778497224058,41.51,80952.72,0.0,-0.99849,0.0,0.19478]
[1778497224301,41.51,80952.66,0.0,-0.99849,0.0,0.19476]
[1778497224782,41.51,80952.66,0.0,-0.99849,0.0,0.19476]
[1778497224809,41.51,80952.66,0.0,-0.99849,0.0,0.19476]
[1778497226315,41.51,80948.26,0.0,-0.9985,0.0,0.19321]
[1778497227650,41.51,80946.88,0.0,-0.99851,0.0,0.19272]
[1778497227812,41.51,80946.88,0.0,-0.99851,0.0,0.19272]
[1778497228329,41.51,80946.6,0.0,-0.99851,0.0,0.19263]
[1778497229336,41.51,80950.03,0.0,-0.9985,0.0,0.19383]
[1778497231350,41.51,80950.86,0.0,-0.9985,0.0,0.19336]
[1778497232310,41.51,80950.86,0.0,-0.9985,0.0,0.19336]
[1778497232357,41.51,80948.67,0.0,-0.99851,0.0,0.1926]
[1778497232558,41.51,80948.67,0.0,-0.99851,0.0,0.1926]
[1778497235378,41.51,80954.27,0.0,-0.99849,0.0,0.19457]
[1778497235618,41.51,80954.27,0.0,-0.99849,0.0,0.19457]
[1778497235732,41.51,80954.27,0.0,-0.99849,0.0,0.19457]
[1778497235821,41.51,80954.27,0.0,-0.99849,0.0,0.19457]
[1778497236385,41.51,80960.14,0.0,-0.99847,0.0,0.19665]
[1778497238604,41.51,80959.4,0.0,-0.99847,0.0,0.19638]
[1778497238660,41.51,80959.4,0.0,-0.99847,0.0,0.19638]
[1778497238810,41.51,80959.4,0.0,-0.99847,0.0,0.19638]
[1778497239406,41.51,80959.18,0.0,-0.99847,0.0,0.19631]
[1778497240413,41.51,80953.07,0.0,-0.99849,0.0,0.19414]
[1778497241191,41.51,80953.07,0.0,-0.99849,0.0,0.19414]
[1778497241252,41.51,80953.07,0.0,-0.99849,0.0,0.19414]
[1778497241310,41.51,80953.07,0.0,-0.99849,0.0,0.19414]
[1778497241422,41.51,80954.33,0.0,-0.99849,0.0,0.19459]
[1778497244441,41.51,80956.86,0.0,-0.99848,0.0,0.19548]
[1778497245230,41.51,80956.86,0.0,-0.99848,0.0,0.19548]
[1778497245311,41.51,80956.86,0.0,-0.99848,0.0,0.19548]
[1778497245448,41.51,80959.4,0.0,-0.99847,0.0,0.19638]
[1778497246455,41.51,80962.49,0.0,-0.99846,0.0,0.19749]
[1778497246719,41.51,80962.49,0.0,-0.99846,0.0,0.19749]
[1778497246810,41.51,80962.49,0.0,-0.99846,0.0,0.19749]
[1778497249476,41.51,80966.8,0.0,-0.99845,0.0,0.19904]
[1778497249876,41.51,80966.8,0.0,-0.99845,0.0,0.19904]
[1778497249997,41.51,80966.8,0.0,-0.99845,0.0,0.19904]
[1778497250063,41.51,80966.8,0.0,-0.99845,0.0,0.19904]
[1778497250483,41.51,80965.87,0.0,-0.99845,0.0,0.1987]
[1778497256525,41.51,80965.03,0.0,-0.99846,0.0,0.1984]
[1778497258667,41.51,80965.11,0.0,-0.99846,0.0,0.19843]
[1778497258813,41.51,80965.11,0.0,-0.99846,0.0,0.19843]
[1778497258905,41.51,80965.11,0.0,-0.99846,0.0,0.19843]
[1778497259062,41.51,80965.11,0.0,-0.99846,0.0,0.19843]
[1778497259065,41.51,80965.03,0.0,-0.99846,0.0,0.1984]
[1778497263577,41.51,80967.22,0.0,-0.99845,0.0,0.19919]
[1778497269619,41.51,80965.84,0.0,-0.99845,0.0,0.19869]
[1778497271451,41.51,80965.84,0.0,-0.99845,0.0,0.19869]
[1778497271518,41.51,80965.39,0.0,-0.99846,0.0,0.19853]
[1778497271559,41.51,80965.39,0.0,-0.99846,0.0,0.19853]
[1778497271685,41.51,80965.39,0.0,-0.99846,0.0,0.19853]
[1778497271811,41.51,80965.39,0.0,-0.99846,0.0,0.19853]
[1778497271911,41.51,80965.72,0.0,-0.99846,0.0,0.19865]
[1778497272640,41.51,80963.25,0.0,-0.99846,0.0,0.19776]
[1778497273647,41.51,80958.17,0.0,-0.99848,0.0,0.19595]
[1778497275650,41.51,80958.17,0.0,-0.99848,0.0,0.19595]
[1778497275810,41.51,80958.17,0.0,-0.99848,0.0,0.19595]
[1778497281734,41.51,80958.33,0.0,-0.99848,0.0,0.196]
[1778497281808,41.51,80958.33,0.0,-0.99848,0.0,0.196]
[1778497282358,41.51,80958.33,0.0,-0.99848,0.0,0.196]
[1778497282459,41.51,80957.96,0.0,-0.99848,0.0,0.19587]
[1778497282561,41.51,80957.96,0.0,-0.99848,0.0,0.19587]
[1778497284724,41.51,80962.53,0.0,-0.99846,0.0,0.1975]
[1778497286354,41.51,80962.53,0.0,-0.99846,0.0,0.1975]
[1778497286457,41.51,80965.82,0.0,-0.99845,0.0,0.19868]
[1778497286561,41.51,80965.82,0.0,-0.99845,0.0,0.19868]
[1778497286903,41.51,80965.82,0.0,-0.99845,0.0,0.19868]
[1778497287060,41.51,80965.82,0.0,-0.99845,0.0,0.19868]
[1778497292780,41.51,80966.14,0.0,-0.99846,0.0,0.19802]
[1778497294151,41.51,80966.14,0.0,-0.99846,0.0,0.19802]
[1778497294309,41.51,80966.14,0.0,-0.99846,0.0,0.19802]
[1778497294354,41.51,80965.56,0.0,-0.99846,0.0,0.19782]
[1778497294791,41.51,80965.56,0.0,-0.99846,0.0,0.19782]
[1778497294811,41.51,80965.56,0.0,-0.99846,0.0,0.19782]
[1778497300836,41.51,80969.14,0.0,-0.99845,0.0,0.1991]
[1778497301843,41.51,80972.88,0.0,-0.99844,0.0,0.20046]
[1778497302695,41.51,80972.88,0.0,-0.99844,0.0,0.20046]
[1778497302808,41.51,80972.88,0.0,-0.99844,0.0,0.20046]
[1778497303098,41.51,80972.88,0.0,-0.99844,0.0,0.20046]
[1778497303311,41.51,80972.88,0.0,-0.99844,0.0,0.20046]
[1778497303321,41.51,80973.92,0.0,-0.99844,0.0,0.20083]
[1778497303861,41.51,80976.93,0.0,-0.99843,0.0,0.20193]
[1778497305649,41.51,80976.19,0.0,-0.99843,0.0,0.20166]
[1778497305810,41.51,80976.19,0.0,-0.99843,0.0,0.20166]
[1778497305875,41.51,80976.07,0.0,-0.99843,0.0,0.20162]
[1778497306882,41.51,80972.32,0.0,-0.99844,0.0,0.20025]
[1778497308209,41.51,80972.32,0.0,-0.99844,0.0,0.20025]
[1778497308310,41.51,80972.32,0.0,-0.99844,0.0,0.20025]
[1778497308405,41.51,80970.27,0.0,-0.99845,0.0,0.19951]
[1778497309903,41.51,80962.68,0.0,-0.99847,0.0,0.19679]
[1778497310847,41.51,80962.68,0.0,-0.99847,0.0,0.19679]
[1778497311061,41.51,80962.68,0.0,-0.99847,0.0,0.19679]
[1778497314070,41.51,80961.96,0.0,-0.99847,0.0,0.19653]
[1778497314309,41.51,80961.96,0.0,-0.99847,0.0,0.19653]
[1778497314318,41.51,80960.96,0.0,-0.99848,0.0,0.19617]
[1778497314938,41.51,80958.98,0.0,-0.99848,0.0,0.19547]
[1778497316262,41.51,80958.98,0.0,-0.99848,0.0,0.19547]
[1778497316309,41.51,80958.98,0.0,-0.99848,0.0,0.19547]
[1778497316363,41.51,80957.01,0.0,-0.99849,0.0,0.19477]
[1778497319973,41.51,80958.94,0.0,-0.99848,0.0,0.19546]
[1778497320846,41.51,80958.94,0.0,-0.99848,0.0,0.19546]
[1778497321063,41.51,80958.94,0.0,-0.99848,0.0,0.19546]
[1778497321079,41.51,80958.94,0.0,-0.99848,0.0,0.19546]
[1778497321311,41.51,80958.94,0.0,-0.99848,0.0,0.19546]
[1778497321410,41.51,80958.03,0.0,-0.99848,0.0,0.19513]
[1778497327022,41.51,80958.46,0.0,-0.99848,0.0,0.19528]
[1778497333064,41.51,80957.73,0.0,-0.99849,0.0,0.19503]
[1778497334919,41.51,80957.33,0.0,-0.99849,0.0,0.19488]
[1778497335059,41.51,80957.33,0.0,-0.99849,0.0,0.19488]
[1778497335078,41.51,80961.09,0.0,-0.99847,0.0,0.19622]
[1778497335666,41.51,80961.09,0.0,-0.99847,0.0,0.19622]
[1778497335810,41.51,80961.09,0.0,-0.99847,0.0,0.19622]
[1778497336085,41.51,80963.43,0.0,-0.99847,0.0,0.19705]
[1778497341120,41.51,80964.74,0.0,-0.99846,0.0,0.19752]
[1778497345148,41.51,80968.25,0.0,-0.99845,0.0,0.19878]
[1778497346910,41.51,80967.22,0.0,-0.99846,0.0,0.19841]
[1778497347062,41.51,80967.22,0.0,-0.99846,0.0,0.19841]
[1778497347162,41.51,80967.31,0.0,-0.99846,0.0,0.19844]
[1778497347689,41.51,80967.31,0.0,-0.99846,0.0,0.19844]
[1778497347808,41.51,80967.31,0.0,-0.99846,0.0,0.19844]
[1778497349176,41.51,80969.72,0.0,-0.99845,0.0,0.19931]
[1778497351190,41.51,80970.5,0.0,-0.99845,0.0,0.19882]
[1778497352032,41.51,80970.5,0.0,-0.99845,0.0,0.19882]
[1778497352061,41.51,80970.5,0.0,-0.99845,0.0,0.19882]
[1778497352197,41.51,80968.93,0.0,-0.99846,0.0,0.19825]
[1778497353005,41.51,80968.93,0.0,-0.99846,0.0,0.19825]
[1778497353061,41.51,80968.93,0.0,-0.99846,0.0,0.19825]
[1778497358025,41.51,80969.28,0.0,-0.99846,0.0,0.19838]
[1778497358059,41.51,80969.28,0.0,-0.99846,0.0,0.19838]
[1778497358247,41.51,80969.28,0.0,-0.99846,0.0,0.19838]
[1778497358310,41.51,80969.28,0.0,-0.99846,0.0,0.19838]
[1778497358346,41.51,80969.28,0.0,-0.99846,0.0,0.19838]
[1778497360253,41.51,80966.36,0.0,-0.99846,0.0,0.19733]
[1778497361528,41.51,80966.36,0.0,-0.99846,0.0,0.19733]
[1778497361560,41.51,80966.36,0.0,-0.99846,0.0,0.19733]
[1778497361600,41.51,80960.82,0.0,-0.99848,0.0,0.19536]
[1778497362437,41.51,80960.82,0.0,-0.99848,0.0,0.19536]
[1778497362561,41.51,80960.82,0.0,-0.99848,0.0,0.19536]
[1778497370487,41.51,80961.85,0.0,-0.99848,0.0,0.19572]
[1778497370561,41.51,80961.85,0.0,-0.99848,0.0,0.19572]
[1778497370532,41.51,80961.78,0.0,-0.99848,0.0,0.1957]
[1778497371254,41.51,80961.78,0.0,-0.99848,0.0,0.1957]
[1778497371309,41.51,80961.78,0.0,-0.99848,0.0,0.1957]
[1778497371330,41.51,80961.74,0.0,-0.99848,0.0,0.19568]
[1778497375358,41.51,80958.58,0.0,-0.99849,0.0,0.19456]
[1778497376932,41.51,80958.92,0.0,-0.99849,0.0,0.19468]
[1778497377059,41.51,80958.92,0.0,-0.99849,0.0,0.19468]
[1778497377372,41.51,80957.57,0.0,-0.99849,0.0,0.19421]
[1778497377842,41.51,80957.57,0.0,-0.99849,0.0,0.19421]
[1778497378067,41.51,80957.57,0.0,-0.99849,0.0,0.19421]
[1778497383414,41.51,80963.66,0.0,-0.99847,0.0,0.19637]
[1778497383737,41.51,80963.66,0.0,-0.99847,0.0,0.19637]
[1778497383811,41.51,80963.66,0.0,-0.99847,0.0,0.19637]
[1778497384421,41.51,80963.72,0.0,-0.99847,0.0,0.19639]
[1778497384681,41.51,80963.72,0.0,-0.99847,0.0,0.19639]
[1778497384810,41.51,80963.72,0.0,-0.99847,0.0,0.19639]
[1778497385428,41.51,80965.44,0.0,-0.99847,0.0,0.197]
[1778497386435,41.51,80971.05,0.0,-0.99845,0.0,0.19902]
[1778497391470,41.51,80973.55,0.0,-0.99844,0.0,0.19992]
[1778497391920,41.51,80973.55,0.0,-0.99844,0.0,0.19992]
[1778497392059,41.51,80973.55,0.0,-0.99844,0.0,0.19992]
[1778497392477,41.51,80973.52,0.0,-0.99844,0.0,0.19991]
[1778497392959,41.51,80973.52,0.0,-0.99844,0.0,0.19991]
[1778497393060,41.51,80973.52,0.0,-0.99844,0.0,0.19991]
[1778497398519,41.51,80973.94,0.0,-0.99844,0.0,0.20006]
[1778497400499,41.51,80973.05,0.0,-0.99844,0.0,0.19974]
[1778497400558,41.51,80973.05,0.0,-0.99844,0.0,0.19974]
[1778497400659,41.51,80972.75,0.0,-0.99845,0.0,0.19963]
[1778497402069,41.51,80972.46,0.0,-0.99845,0.0,0.19952]
[1778497402309,41.51,80972.46,0.0,-0.99845,0.0,0.19952]
[1778497404561,41.51,80977.17,0.0,-0.99843,0.0,0.20123]
[1778497405576,41.51,80977.17,0.0,-0.99843,0.0,0.20123]
[1778497405610,41.51,80976.54,0.0,-0.99843,0.0,0.201]
[1778497405807,41.51,80976.54,0.0,-0.99843,0.0,0.201]
[1778497406439,41.51,80976.54,0.0,-0.99843,0.0,0.201]
[1778497406560,41.51,80976.54,0.0,-0.99843,0.0,0.201]
[1778497406575,41.51,80976.36,0.0,-0.99843,0.0,0.20094]
[1778497409596,41.51,80978.65,0.0,-0.99843,0.0,0.20177]
[1778497411418,41.51,80977.85,0.0,-0.99843,0.0,0.20148]
[1778497411562,41.51,80977.85,0.0,-0.99843,0.0,0.20148]
[1778497412586,41.51,80978.25,0.0,-0.99843,0.0,0.20084]
[1778497412617,41.51,80978.3,0.0,-0.99843,0.0,0.20086]
[1778497412811,41.51,80978.3,0.0,-0.99843,0.0,0.20086]
[1778497413624,41.51,80978.25,0.0,-0.99843,0.0,0.20084]
[1778497416645,41.51,80980.49,0.0,-0.99843,0.0,0.20166]
[1778497417652,41.51,80982.54,0.0,-0.99842,0.0,0.20241]
[1778497418827,41.51,80982.47,0.0,-0.99842,0.0,0.20238]
[1778497419060,41.51,80982.47,0.0,-0.99842,0.0,0.20238]
[1778497425315,41.51,80981.85,0.0,-0.99842,0.0,0.20216]
[1778497426715,41.51,80996.69,0.0,-0.99838,0.0,0.20765]
[1778497428511,41.51,80996.69,0.0,-0.99838,0.0,0.20765]
[1778497428564,41.51,80996.69,0.0,-0.99838,0.0,0.20765]
[1778497428610,41.51,81002.5,0.0,-0.99836,0.0,0.20983]
[1778497429985,41.51,81002.5,0.0,-0.99836,0.0,0.20983]
[1778497430229,41.51,81002.5,0.0,-0.99836,0.0,0.20983]
[1778497430309,41.51,81002.5,0.0,-0.99836,0.0,0.20983]
[1778497431750,41.51,80997.66,0.0,-0.99837,0.0,0.20801]
[1778497433563,41.51,80997.66,0.0,-0.99837,0.0,0.20801]
[1778497433578,41.51,80995.88,0.0,-0.99838,0.0,0.20734]
[1778497433809,41.51,80995.88,0.0,-0.99838,0.0,0.20734]
[1778497433910,41.51,80996.25,0.0,-0.99838,0.0,0.20748]
[1778497435165,41.51,80996.25,0.0,-0.99838,0.0,0.20748]
[1778497435311,41.51,80996.25,0.0,-0.99838,0.0,0.20748]
[1778497435412,41.51,80997.69,0.0,-0.99837,0.0,0.20802]
[1778497442066,41.51,80997.54,0.0,-0.99837,0.0,0.20796]
[1778497444340,41.51,80996.8,0.0,-0.99838,0.0,0.20769]
[1778497444559,41.51,80996.8,0.0,-0.99838,0.0,0.20769]
[1778497444627,41.51,80997.48,0.0,-0.99837,0.0,0.20794]
[1778497445800,41.51,80997.5,0.0,-0.99837,0.0,0.20795]
[1778497445807,41.51,80997.5,0.0,-0.99837,0.0,0.20795]
[1778497451412,41.51,80998.42,0.0,-0.99837,0.0,0.20829]
[1778497451558,41.51,80998.42,0.0,-0.99837,0.0,0.20829]
[1778497451613,41.51,80999.06,0.0,-0.99837,0.0,0.20853]
[1778497452501,41.51,80999.06,0.0,-0.99837,0.0,0.20853]
[1778497452560,41.51,80999.06,0.0,-0.99837,0.0,0.20853]
[1778497452648,41.51,81000.96,0.0,-0.99836,0.0,0.20925]
[1778497458703,41.51,81001.55,0.0,-0.99836,0.0,0.20947]
[1778497458808,41.51,81001.27,0.0,-0.99836,0.0,0.20937]
[1778497459465,41.51,81001.27,0.0,-0.99836,0.0,0.20937]
[1778497459561,41.51,81001.27,0.0,-0.99836,0.0,0.20937]
[1778497459611,41.51,81001.27,0.0,-0.99836,0.0,0.20937]
[1778497464478,41.51,81000.88,0.0,-0.99836,0.0,0.20922]
[1778497464558,41.51,81000.88,0.0,-0.99836,0.0,0.20922]
[1778497464579,41.51,81000.88,0.0,-0.99836,0.0,0.20922]
[1778497465724,41.51,81000.88,0.0,-0.99836,0.0,0.20922]
[1778497464982,41.51,80998.08,0.0,-0.99837,0.0,0.20817]
[1778497465810,41.51,80998.08,0.0,-0.99837,0.0,0.20817]
[1778497471027,41.51,80999.07,0.0,-0.99838,0.0,0.20773]
[1778497476062,41.51,80998.1,0.0,-0.99838,0.0,0.20737]
[1778497477938,41.51,80998.51,0.0,-0.99838,0.0,0.20752]
[1778497478058,41.51,80998.51,0.0,-0.99838,0.0,0.20752]
[1778497478359,41.51,80998.51,0.0,-0.99838,0.0,0.20752]
[1778497478557,41.51,80998.51,0.0,-0.99838,0.0,0.20752]
[1778497478658,41.51,80999.03,0.0,-0.99838,0.0,0.20772]
[1778497481308,41.51,80998.85,0.0,-0.99838,0.0,0.20765]
[1778497486132,41.51,80981.73,0.0,-0.99843,0.0,0.20133]
[1778497487139,41.51,80977.73,0.0,-0.99844,0.0,0.19987]
[1778497488105,41.51,80977.73,0.0,-0.99844,0.0,0.19987]
[1778497489563,41.51,80977.36,0.0,-0.99844,0.0,0.19974]
[1778497489660,41.51,80978.83,0.0,-0.99844,0.0,0.20027]
[1778497495195,41.51,80978.23,0.0,-0.99844,0.0,0.20005]
[1778497497561,41.51,80978.5,0.0,-0.99844,0.0,0.20015]
[1778497497636,41.51,80978.5,0.0,-0.99844,0.0,0.20015]
[1778497501564,41.51,80978.59,0.0,-0.99844,0.0,0.20018]
[1778497501651,41.51,80984.45,0.0,-0.99842,0.0,0.20232]
[1778497503736,41.51,80985.43,0.0,-0.99842,0.0,0.20268]
[1778497503810,41.51,80986.3,0.0,-0.99842,0.0,0.203]
[1778497505565,41.51,80987.02,0.0,-0.99841,0.0,0.20326]
[1778497505652,41.51,80987.02,0.0,-0.99841,0.0,0.20326]
[1778497508286,41.51,80983.67,0.0,-0.99842,0.0,0.20203]
[1778497511701,41.51,80983.02,0.0,-0.99843,0.0,0.2018]
[1778497511307,41.51,80980.63,0.0,-0.99843,0.0,0.20093]
[1778497511810,41.51,80980.63,0.0,-0.99843,0.0,0.20093]
[1778497517350,41.51,80980.87,0.0,-0.99843,0.0,0.20101]
[1778497520371,41.51,80983.05,0.0,-0.99843,0.0,0.20181]
[1778497521920,41.51,80983.55,0.0,-0.99842,0.0,0.20199]
[1778497522059,41.51,80983.55,0.0,-0.99842,0.0,0.20199]
[1778497522928,41.51,80983.73,0.0,-0.99842,0.0,0.20206]
[1778497523061,41.51,80983.73,0.0,-0.99842,0.0,0.20206]
[1778497523393,41.51,80986.6,0.0,-0.99841,0.0,0.20311]
[1778497526413,41.51,80989.37,0.0,-0.99841,0.0,0.20413]
[1778497527594,41.51,80989.37,0.0,-0.99841,0.0,0.20413]
[1778497527809,41.51,80989.45,0.0,-0.99841,0.0,0.20416]
[1778497530584,41.51,80989.12,0.0,-0.99841,0.0,0.20403]
[1778497530685,41.51,80990.82,0.0,-0.9984,0.0,0.20466]
[1778497530808,41.51,80990.82,0.0,-0.9984,0.0,0.20466]
[1778497531448,41.51,80993.84,0.0,-0.9984,0.0,0.20498]
[1778497532455,41.51,80995.59,0.0,-0.99839,0.0,0.20563]
[1778497533236,41.51,80995.59,0.0,-0.99839,0.0,0.20563]
[1778497533313,41.51,80995.59,0.0,-0.99839,0.0,0.20563]
[1778497538497,41.51,80994.72,0.0,-0.9984,0.0,0.20531]
[1778497542387,41.51,80994.59,0.0,-0.9984,0.0,0.20526]
[1778497542559,41.51,80994.59,0.0,-0.9984,0.0,0.20526]
[1778497549479,41.51,80994.6,0.0,-0.9984,0.0,0.20527]
[1778497549559,41.51,80994.6,0.0,-0.9984,0.0,0.20527]
[1778497549716,41.51,80994.13,0.0,-0.9984,0.0,0.20509]
[1778497550324,41.51,80994.13,0.0,-0.9984,0.0,0.20509]
[1778497550558,41.51,80994.13,0.0,-0.9984,0.0,0.20509]
[1778497551563,41.51,80993.95,0.0,-0.9984,0.0,0.20503]
[1778497551588,41.51,80986.33,0.0,-0.99842,0.0,0.20222]
[1778497552595,41.51,80986.4,0.0,-0.99842,0.0,0.20224]
[1778497556623,41.51,80988.87,0.0,-0.99841,0.0,0.20315]
[1778497557473,41.51,80988.87,0.0,-0.99841,0.0,0.20315]
[1778497557557,41.51,80988.87,0.0,-0.99841,0.0,0.20315]
[1778497557630,41.51,80991.77,0.0,-0.9984,0.0,0.20422]
[1778497560651,41.51,80993.1,0.0,-0.9984,0.0,0.20471]
[1778497565686,41.51,80992.17,0.0,-0.9984,0.0,0.20437]
[1778497570721,41.51,80991.55,0.0,-0.99841,0.0,0.20414]
[1778497571066,41.51,80991.55,0.0,-0.99841,0.0,0.20414]
[1778497571309,41.51,80991.55,0.0,-0.99841,0.0,0.20414]
[1778497571409,41.51,80991.55,0.0,-0.99841,0.0,0.20414]
[1778497571559,41.51,80991.55,0.0,-0.99841,0.0,0.20414]
[1778497571728,41.51,80991.51,0.0,-0.99841,0.0,0.20412]
[1778497572346,41.51,80991.51,0.0,-0.99841,0.0,0.20412]
[1778497577770,41.51,80991.93,0.0,-0.9984,0.0,0.20428]
[1778497582808,41.51,80991.87,0.0,-0.9984,0.0,0.20426]
[1778497586620,41.51,80991.49,0.0,-0.99841,0.0,0.20412]
[1778497586683,41.51,80991.49,0.0,-0.99841,0.0,0.20412]
[1778497586809,41.51,80991.49,0.0,-0.99841,0.0,0.20412]
[1778497586836,41.51,80991.54,0.0,-0.99841,0.0,0.20413]
[1778497591871,41.51,80991.61,0.0,-0.99841,0.0,0.20337]
[1778497596906,41.51,80991.49,0.0,-0.99841,0.0,0.20332]
[1778497602767,41.51,80991.52,0.0,-0.99841,0.0,0.20333]
[1778497603242,41.51,80991.91,0.0,-0.99841,0.0,0.20348]
[1778497603308,41.51,80991.91,0.0,-0.99841,0.0,0.20348]
[1778497603408,41.51,80986.73,0.0,-0.99843,0.0,0.20158]
[1778497603955,41.51,80982.03,0.0,-0.99844,0.0,0.19987]
[1778497605563,41.51,80982.03,0.0,-0.99844,0.0,0.19987]
[1778497605565,41.51,80982.08,0.0,-0.99844,0.0,0.19989]
[1778497611004,41.51,80982.37,0.0,-0.99844,0.0,0.19999]
[1778497616042,41.51,80978.71,0.0,-0.99845,0.0,0.19867]
[1778497617596,41.51,80978.71,0.0,-0.99845,0.0,0.19867]
[1778497617809,41.51,80978.71,0.0,-0.99845,0.0,0.19867]
[1778497619063,41.51,80969.95,0.0,-0.99848,0.0,0.19553]
[1778497620837,41.51,80969.95,0.0,-0.99848,0.0,0.19553]
[1778497620070,41.51,80968.05,0.0,-0.99848,0.0,0.19486]
[1778497621063,41.51,80968.05,0.0,-0.99848,0.0,0.19486]
[1778497621077,41.51,80967.5,0.0,-0.99849,0.0,0.19466]
[1778497623094,41.51,80967.36,0.0,-0.99849,0.0,0.19461]
[1778497623309,41.51,80967.36,0.0,-0.99849,0.0,0.19461]
[1778497627640,41.51,80967.02,0.0,-0.99849,0.0,0.19449]
[1778497627808,41.51,80967.02,0.0,-0.99849,0.0,0.19449]
[1778497629483,41.51,80964.51,0.0,-0.99849,0.0,0.19361]
[1778497629560,41.51,80964.51,0.0,-0.99849,0.0,0.19361]
[1778497629564,41.51,80964.36,0.0,-0.99849,0.0,0.19356]
[1778497631151,41.51,80961.47,0.0,-0.9985,0.0,0.19254]
[1778497633165,41.51,80959.26,0.0,-0.99851,0.0,0.19177]
[1778497637221,41.51,80964.81,0.0,-0.99849,0.0,0.19371]
[1778497638228,41.51,80968.91,0.0,-0.99848,0.0,0.19516]
[1778497640242,41.51,80975.98,0.0,-0.99846,0.0,0.19769]
[1778497642256,41.51,80979.72,0.0,-0.99845,0.0,0.19903]
[1778497647291,41.51,80980.33,0.0,-0.99845,0.0,0.19925]
[1778497650312,41.51,80988.01,0.0,-0.99842,0.0,0.20205]
[1778497651565,41.51,80988.01,0.0,-0.99842,0.0,0.20205]
[1778497651666,41.51,80987.77,0.0,-0.99843,0.0,0.20117]
[1778497655877,41.51,80987.74,0.0,-0.99843,0.0,0.20116]
[1778497656060,41.51,80987.17,0.0,-0.99843,0.0,0.20095]
[1778497656355,41.51,80987.89,0.0,-0.99843,0.0,0.20121]
[1778497661390,41.51,80989.56,0.0,-0.99842,0.0,0.20182]
[1778497667435,41.51,80989.26,0.0,-0.99842,0.0,0.20172]
[1778497668249,41.51,80989.26,0.0,-0.99842,0.0,0.20172]
[1778497668309,41.51,80989.26,0.0,-0.99842,0.0,0.20172]
[1778497670457,41.51,80981.47,0.0,-0.99845,0.0,0.19889]
[1778497672642,41.51,80981.02,0.0,-0.99845,0.0,0.19872]
[1778497672808,41.51,80981.02,0.0,-0.99845,0.0,0.19872]
[1778497672850,41.51,80980.48,0.0,-0.99845,0.0,0.19853]
[1778497674485,41.51,80975.21,0.0,-0.99847,0.0,0.19664]
[1778497676500,41.51,80977.62,0.0,-0.99846,0.0,0.1975]
[1778497677558,41.51,80977.62,0.0,-0.99846,0.0,0.1975]
[1778497683549,41.51,80979.06,0.0,-0.99846,0.0,0.19802]
[1778497688584,41.51,80977.0,0.0,-0.99846,0.0,0.19728]
[1778497692777,41.51,80976.78,0.0,-0.99846,0.0,0.1972]
[1778497692808,41.51,80976.78,0.0,-0.99846,0.0,0.1972]
[1778497693096,41.51,80976.5,0.0,-0.99846,0.0,0.1971]
[1778497693308,41.51,80976.5,0.0,-0.99846,0.0,0.1971]
[1778497693619,41.51,80975.24,0.0,-0.99847,0.0,0.19665]
[1778497700668,41.51,80974.08,0.0,-0.99847,0.0,0.19623]
[1778497705703,41.51,80974.03,0.0,-0.99847,0.0,0.19622]
[1778497707196,41.51,80974.03,0.0,-0.99847,0.0,0.19622]
[1778497707309,41.51,80974.03,0.0,-0.99847,0.0,0.19622]
[1778497712753,41.51,80975.32,0.0,-0.99847,0.0,0.19591]
[1778497713806,41.51,80975.32,0.0,-0.99847,0.0,0.19591]
[1778497716781,41.51,80978.49,0.0,-0.99846,0.0,0.19704]
[1778497717869,41.51,80978.49,0.0,-0.99846,0.0,0.19704]
[1778497718007,41.51,80978.15,0.0,-0.99846,0.0,0.19692]
[1778497718061,41.51,80978.15,0.0,-0.99846,0.0,0.19692]
[1778497718795,41.51,80978.14,0.0,-0.99846,0.0,0.19691]
[1778497722823,41.51,80973.47,0.0,-0.99848,0.0,0.19525]
[1778497723649,41.51,80973.47,0.0,-0.99848,0.0,0.19525]
[1778497723778,41.51,80973.47,0.0,-0.99848,0.0,0.19525]
[1778497723810,41.51,80973.47,0.0,-0.99848,0.0,0.19525]
[1778497723830,41.51,80973.17,0.0,-0.99848,0.0,0.19514]
[1778497728866,41.51,80973.15,0.0,-0.99848,0.0,0.19513]
[1778497730286,41.51,80973.21,0.0,-0.99848,0.0,0.19516]
[1778497730311,41.51,80973.21,0.0,-0.99848,0.0,0.19516]
[1778497730352,41.51,80973.21,0.0,-0.99848,0.0,0.19516]
[1778497730560,41.51,80973.21,0.0,-0.99848,0.0,0.19516]
[1778497730880,41.51,80973.46,0.0,-0.99848,0.0,0.19524]
[1778497736925,41.51,80974.55,0.0,-0.99848,0.0,0.19563]
[1778497737931,41.51,80977.47,0.0,-0.99847,0.0,0.19667]
[1778497738710,41.51,80977.47,0.0,-0.99847,0.0,0.19667]
[1778497738810,41.51,80977.47,0.0,-0.99847,0.0,0.19667]
[1778497741564,41.51,80978.85,0.0,-0.99846,0.0,0.19717]
[1778497741959,41.51,80982.24,0.0,-0.99845,0.0,0.19839]
[1778497743451,41.51,80982.66,0.0,-0.99845,0.0,0.19854]
[1778497743559,41.51,80982.66,0.0,-0.99845,0.0,0.19854]
[1778497743635,41.51,80982.66,0.0,-0.99845,0.0,0.19854]
[1778497743810,41.51,80982.66,0.0,-0.99845,0.0,0.19854]
[1778497743973,41.51,80982.94,0.0,-0.99845,0.0,0.19864]
[1778497749008,41.51,80983.62,0.0,-0.99845,0.0,0.19888]
[1778497753958,41.51,80984.46,0.0,-0.99845,0.0,0.19919]
[1778497754061,41.51,80984.46,0.0,-0.99845,0.0,0.19919]
[1778497760085,41.51,80984.57,0.0,-0.99845,0.0,0.19923]
[1778497764114,41.51,80986.88,0.0,-0.99844,0.0,0.20006]
[1778497765121,41.51,80991.19,0.0,-0.99842,0.0,0.20163]
[1778497766797,41.51,80991.19,0.0,-0.99842,0.0,0.20163]
[1778497766810,41.51,80991.19,0.0,-0.99842,0.0,0.20163]
[1778497766933,41.51,80991.19,0.0,-0.99842,0.0,0.20163]
[1778497766964,41.51,80993.6,0.0,-0.99842,0.0,0.20251]
[1778497767059,41.51,80993.6,0.0,-0.99842,0.0,0.20251]
[1778497767282,41.51,80993.6,0.0,-0.99842,0.0,0.20251]
[1778497768148,41.51,80987.52,0.0,-0.99844,0.0,0.2003]
[1778497772176,41.51,80988.37,0.0,-0.99844,0.0,0.19982]
[1778497773500,41.51,80988.37,0.0,-0.99844,0.0,0.19982]
[1778497773560,41.51,80988.37,0.0,-0.99844,0.0,0.19982]
[1778497780232,41.51,80990.77,0.0,-0.99843,0.0,0.20069]
[1778497781820,41.51,80990.77,0.0,-0.99843,0.0,0.20069]
[1778497782041,41.51,80990.77,0.0,-0.99843,0.0,0.20069]
[1778497782062,41.51,80992.53,0.0,-0.99843,0.0,0.20133]
[1778497782246,41.51,80992.22,0.0,-0.99843,0.0,0.20122]
[1778497788288,41.51,80990.83,0.0,-0.99843,0.0,0.20071]
[1778497793324,41.51,80992.01,0.0,-0.99843,0.0,0.20114]
[1778497794647,41.51,80992.01,0.0,-0.99843,0.0,0.20114]
[1778497794778,41.51,80992.01,0.0,-0.99843,0.0,0.20114]
[1778497794810,41.51,80992.01,0.0,-0.99843,0.0,0.20114]
[1778497794811,41.51,80991.22,0.0,-0.99843,0.0,0.20086]
[1778497795338,41.51,80988.72,0.0,-0.99844,0.0,0.19995]
[1778497801380,41.51,80989.51,0.0,-0.99844,0.0,0.20023]
[1778497806796,41.51,80989.5,0.0,-0.99844,0.0,0.20023]
[1778497806808,41.51,80989.5,0.0,-0.99844,0.0,0.20023]
[1778497808978,41.51,80989.81,0.0,-0.99843,0.0,0.20034]
[1778497809061,41.51,80989.81,0.0,-0.99843,0.0,0.20034]
[1778497809000,41.51,80990.11,0.0,-0.99843,0.0,0.20045]
[1778497814371,41.51,80989.13,0.0,-0.99844,0.0,0.2001]
[1778497814560,41.51,80989.13,0.0,-0.99844,0.0,0.2001]
[1778497820514,41.51,80990.22,0.0,-0.99843,0.0,0.20049]
[1778497824542,41.51,80985.68,0.0,-0.99845,0.0,0.19885]
[1778497826121,41.51,80983.7,0.0,-0.99845,0.0,0.19813]
[1778497826309,41.51,80983.7,0.0,-0.99845,0.0,0.19813]
[1778497826343,41.51,80983.7,0.0,-0.99845,0.0,0.19813]
[1778497826564,41.51,80983.7,0.0,-0.99845,0.0,0.19813]
[1778497826664,41.51,80979.31,0.0,-0.99847,0.0,0.19656]
[1778497832599,41.51,80976.83,0.0,-0.99848,0.0,0.1949]
[1778497833639,41.51,80976.83,0.0,-0.99848,0.0,0.1949]
[1778497833700,41.51,80976.83,0.0,-0.99848,0.0,0.1949]
[1778497833811,41.51,80976.83,0.0,-0.99848,0.0,0.1949]
[1778497833875,41.51,80976.55,0.0,-0.99848,0.0,0.19481]
[1778497835621,41.51,80973.45,0.0,-0.99849,0.0,0.19371]
[1778497841662,41.51,80973.41,0.0,-0.99849,0.0,0.19369]
[1778497846739,41.51,80973.31,0.0,-0.99849,0.0,0.19366]
[1778497846808,41.51,80973.31,0.0,-0.99849,0.0,0.19366]
[1778497850452,41.51,80973.31,0.0,-0.99849,0.0,0.19366]
[1778497850562,41.51,80973.31,0.0,-0.99849,0.0,0.19366]
[1778497850663,41.51,80973.31,0.0,-0.99849,0.0,0.19366]
[1778497855290,41.51,80973.12,0.0,-0.99849,0.0,0.19359]
[1778497855311,41.51,80973.12,0.0,-0.99849,0.0,0.19359]
[1778497860795,41.51,80972.89,0.0,-0.99849,0.0,0.19351]
[1778497865830,41.51,80973.03,0.0,-0.99849,0.0,0.19356]
[1778497870136,41.51,80972.83,0.0,-0.99849,0.0,0.19349]
[1778497870190,41.51,80972.83,0.0,-0.99849,0.0,0.19349]
[1778497870308,41.51,80972.83,0.0,-0.99849,0.0,0.19349]
[1778497870865,41.51,80973.12,0.0,-0.99849,0.0,0.19359]
[1778497872879,41.51,80966.76,0.0,-0.99851,0.0,0.19136]
[1778497873886,41.51,80959.86,0.0,-0.99853,0.0,0.18896]
[1778497875195,41.51,80959.22,0.0,-0.99853,0.0,0.18874]
[1778497875249,41.51,80959.22,0.0,-0.99853,0.0,0.18874]
[1778497875324,41.51,80959.22,0.0,-0.99853,0.0,0.18874]
[1778497875900,41.51,80959.04,0.0,-0.99853,0.0,0.18868]
[1778497880935,41.51,80959.52,0.0,-0.99853,0.0,0.18885]
[1778497881540,41.51,80959.52,0.0,-0.99853,0.0,0.18885]
[1778497882939,41.51,80959.52,0.0,-0.99853,0.0,0.18885]
[1778497883064,41.51,80959.52,0.0,-0.99853,0.0,0.18885]
[1778497884515,41.51,80959.77,0.0,-0.99853,0.0,0.18893]
[1778497884558,41.51,80959.77,0.0,-0.99853,0.0,0.18893]
[1778497886977,41.51,80959.22,0.0,-0.99853,0.0,0.18874]
[1778497892012,41.51,80959.07,0.0,-0.99854,0.0,0.18794]
[1778497897047,41.51,80958.9,0.0,-0.99854,0.0,0.18788]
[1778497900068,41.51,80954.59,0.0,-0.99855,0.0,0.18641]
[1778497901157,41.51,80954.59,0.0,-0.99855,0.0,0.18641]
[1778497901278,41.51,80953.27,0.0,-0.99856,0.0,0.18596]
[1778497901310,41.51,80953.27,0.0,-0.99856,0.0,0.18596]
[1778497902082,41.51,80953.46,0.0,-0.99856,0.0,0.18602]
[1778497907118,41.51,80952.92,0.0,-0.99856,0.0,0.18584]
[1778497907857,41.51,80952.92,0.0,-0.99856,0.0,0.18584]
[1778497911145,41.51,80947.08,0.0,-0.99857,0.0,0.18386]
[1778497913013,41.51,80946.28,0.0,-0.99858,0.0,0.18359]
[1778497913059,41.51,80946.28,0.0,-0.99858,0.0,0.18359]
[1778497913118,41.51,80946.28,0.0,-0.99858,0.0,0.18359]
[1778497913159,41.51,80946.22,0.0,-0.99858,0.0,0.18357]
[1778497913309,41.51,80946.22,0.0,-0.99858,0.0,0.18357]
[1778497917042,41.51,80945.27,0.0,-0.99858,0.0,0.18325]
[1778497917064,41.51,80945.27,0.0,-0.99858,0.0,0.18325]
[1778497923229,41.51,80944.48,0.0,-0.99858,0.0,0.18299]
[1778497924236,41.51,80939.68,0.0,-0.99859,0.0,0.18138]
[1778497926084,41.51,80939.68,0.0,-0.99859,0.0,0.18138]
[1778497926288,41.51,80939.62,0.0,-0.99859,0.0,0.18136]
[1778497926312,41.51,80939.62,0.0,-0.99859,0.0,0.18136]
[1778497926368,41.51,80938.67,0.0,-0.9986,0.0,0.18104]
[1778497927257,41.51,80929.91,0.0,-0.99862,0.0,0.17815]
[1778497928264,41.51,80926.53,0.0,-0.99863,0.0,0.17705]
[1778497929271,41.51,80922.9,0.0,-0.99864,0.0,0.17586]
[1778497930244,41.51,80922.9,0.0,-0.99864,0.0,0.17586]
[1778497930311,41.51,80922.9,0.0,-0.99864,0.0,0.17586]
[1778497930696,41.51,80922.81,0.0,-0.99864,0.0,0.17584]
[1778497936321,41.51,80920.99,0.0,-0.99865,0.0,0.17525]
[1778497941355,41.51,80919.24,0.0,-0.99865,0.0,0.17468]
[1778497943857,41.51,80919.27,0.0,-0.99865,0.0,0.17469]
[1778497944059,41.51,80919.27,0.0,-0.99865,0.0,0.17469]
[1778497946086,41.51,80918.21,0.0,-0.99865,0.0,0.17435]
[1778497946087,41.51,80912.89,0.0,-0.99867,0.0,0.17265]
[1778497946312,41.51,80912.89,0.0,-0.99867,0.0,0.17265]
[1778497947397,41.51,80909.51,0.0,-0.99868,0.0,0.17157]
[1778497948404,41.51,80900.69,0.0,-0.9987,0.0,0.16879]
[1778497949411,41.51,80894.12,0.0,-0.99872,0.0,0.16675]
[1778497950419,41.51,80891.41,0.0,-0.99872,0.0,0.16591]
[1778497951425,41.51,80893.09,0.0,-0.99872,0.0,0.16575]
[1778497952432,41.51,80895.76,0.0,-0.99872,0.0,0.16658]
[1778497955670,41.51,80897.05,0.0,-0.99871,0.0,0.16698]
[1778497955810,41.51,80897.05,0.0,-0.99871,0.0,0.16698]
[1778497958474,41.51,80899.5,0.0,-0.99871,0.0,0.16774]
[1778497959481,41.51,80905.3,0.0,-0.99869,0.0,0.16955]
[1778497960488,41.51,80907.79,0.0,-0.99869,0.0,0.17033]
[1778497962541,41.51,80908.66,0.0,-0.99868,0.0,0.17061]
[1778497962559,41.51,80908.66,0.0,-0.99868,0.0,0.17061]
[1778497962761,41.51,80908.66,0.0,-0.99868,0.0,0.17061]
[1778497962810,41.51,80908.66,0.0,-0.99868,0.0,0.17061]
[1778497962862,41.51,80909.4,0.0,-0.99868,0.0,0.17084]
[1778497963509,41.51,80913.37,0.0,-0.99867,0.0,0.1721]
[1778497966463,41.51,80913.91,0.0,-0.99867,0.0,0.17227]
[1778497966561,41.51,80913.91,0.0,-0.99867,0.0,0.17227]
[1778497971565,41.51,80916.57,0.0,-0.99866,0.0,0.17312]
[1778497974097,41.51,80916.83,0.0,-0.99866,0.0,0.17321]
[1778497974198,41.51,80916.83,0.0,-0.99866,0.0,0.17321]
[1778497974312,41.51,80917.15,0.0,-0.99866,0.0,0.17331]
[1778497974586,41.51,80917.23,0.0,-0.99866,0.0,0.17333]
[1778497975642,41.51,80917.23,0.0,-0.99866,0.0,0.17333]
[1778497975670,41.51,80946.47,0.0,-0.99858,0.0,0.18292]
[1778497976608,41.51,80961.81,0.0,-0.99854,0.0,0.18814]
[1778497977615,41.51,80960.38,0.0,-0.99854,0.0,0.18765]
[1778497979255,41.51,80960.81,0.0,-0.99854,0.0,0.18779]
[1778497981644,41.51,80964.39,0.0,-0.99853,0.0,0.18903]
[1778497983657,41.51,80960.46,0.0,-0.99854,0.0,0.18767]
[1778497986438,41.51,80961.64,0.0,-0.99854,0.0,0.18808]
[1778497986558,41.51,80961.64,0.0,-0.99854,0.0,0.18808]
[1778497989699,41.51,80965.55,0.0,-0.99853,0.0,0.18943]
[1778497992298,41.51,80966.49,0.0,-0.99852,0.0,0.18976]
[1778497992309,41.51,80966.49,0.0,-0.99852,0.0,0.18976]
[1778497992738,41.51,80966.49,0.0,-0.99852,0.0,0.18976]
[1778497992808,41.51,80966.49,0.0,-0.99852,0.0,0.18976]
[1778497992839,41.51,80966.49,0.0,-0.99852,0.0,0.18976]
[1778497997755,41.51,80964.16,0.0,-0.99853,0.0,0.18895]
[1778497998762,41.51,80960.27,0.0,-0.99854,0.0,0.18761]
[1778497999695,41.51,80960.27,0.0,-0.99854,0.0,0.18761]
[1778497999808,41.51,80960.27,0.0,-0.99854,0.0,0.18761]
[1778498004804,41.51,80963.05,0.0,-0.99853,0.0,0.18857]
[1778498011855,41.51,80963.4,0.0,-0.99854,0.0,0.18794]
[1778498014400,41.51,80963.2,0.0,-0.99854,0.0,0.18787]
[1778498014559,41.51,80963.2,0.0,-0.99854,0.0,0.18787]
[1778498014807,41.51,80963.2,0.0,-0.99854,0.0,0.18787]
[1778498015062,41.51,80963.2,0.0,-0.99854,0.0,0.18787]
[1778498015162,41.51,80963.2,0.0,-0.99854,0.0,0.18787]
[1778498021925,41.51,80963.61,0.0,-0.99854,0.0,0.18801]
[1778498026352,41.51,80963.19,0.0,-0.99854,0.0,0.18787]
[1778498026558,41.51,80963.19,0.0,-0.99854,0.0,0.18787]
[1778498031553,41.51,80964.48,0.0,-0.99853,0.0,0.18831]
[1778498031561,41.51,80964.48,0.0,-0.99853,0.0,0.18831]
[1778498033002,41.51,80964.55,0.0,-0.99853,0.0,0.18833]
[1778498038037,41.51,80968.35,0.0,-0.99852,0.0,0.18965]
[1778498038908,41.51,80968.35,0.0,-0.99852,0.0,0.18965]
[1778498039059,41.51,80968.35,0.0,-0.99852,0.0,0.18965]
[1778498041058,41.51,80964.8,0.0,-0.99853,0.0,0.18842]
[1778498041804,41.51,80964.8,0.0,-0.99853,0.0,0.18842]
[1778498041809,41.51,80964.8,0.0,-0.99853,0.0,0.18842]
[1778498042065,41.51,80963.27,0.0,-0.99854,0.0,0.18789]
[1778498043719,41.51,80963.15,0.0,-0.99854,0.0,0.18785]
[1778498043809,41.51,80963.15,0.0,-0.99854,0.0,0.18785]
[1778498049114,41.51,80959.25,0.0,-0.99855,0.0,0.18652]
[1778498049472,41.51,80959.25,0.0,-0.99855,0.0,0.18652]
[1778498049560,41.51,80959.25,0.0,-0.99855,0.0,0.18652]
[1778498049876,41.51,80959.25,0.0,-0.99855,0.0,0.18652]
[1778498050061,41.51,80959.25,0.0,-0.99855,0.0,0.18652]
[1778498050121,41.51,80957.25,0.0,-0.99856,0.0,0.18583]
[1778498055156,41.51,80956.78,0.0,-0.99856,0.0,0.18567]
[1778498055362,41.51,80956.78,0.0,-0.99856,0.0,0.18567]
[1778498055560,41.51,80956.78,0.0,-0.99856,0.0,0.18567]
[1778498062885,41.51,80955.74,0.0,-0.99856,0.0,0.18532]
[1778498063059,41.51,80955.74,0.0,-0.99856,0.0,0.18532]
[1778498063213,41.51,80955.57,0.0,-0.99856,0.0,0.18526]
[1778498066698,41.51,80955.57,0.0,-0.99856,0.0,0.18526]
[1778498066807,41.51,80955.57,0.0,-0.99856,0.0,0.18526]
[1778498069254,41.51,80951.68,0.0,-0.99857,0.0,0.18394]
[1778498074289,41.51,80951.42,0.0,-0.99858,0.0,0.18312]
[1778498075805,41.51,80950.44,0.0,-0.99858,0.0,0.18279]
[1778498076059,41.51,80950.44,0.0,-0.99858,0.0,0.18279]
[1778498076513,41.51,80950.24,0.0,-0.99858,0.0,0.18273]
[1778498076559,41.51,80950.24,0.0,-0.99858,0.0,0.18273]
[1778498077310,41.51,80949.85,0.0,-0.99858,0.0,0.1826]
[1778498082064,41.51,80950.67,0.0,-0.99858,0.0,0.18287]
[1778498082319,41.51,80950.67,0.0,-0.99858,0.0,0.18287]
[1778498087917,41.51,80949.27,0.0,-0.99858,0.0,0.1824]
[1778498088061,41.51,80949.27,0.0,-0.99858,0.0,0.1824]
[1778498088149,41.51,80949.27,0.0,-0.99858,0.0,0.1824]
[1778498095436,41.51,80949.77,0.0,-0.99858,0.0,0.18257]
[1778498100471,41.51,80949.63,0.0,-0.99858,0.0,0.18252]
[1778498102556,41.51,80949.6,0.0,-0.99858,0.0,0.18251]
[1778498102810,41.51,80949.6,0.0,-0.99858,0.0,0.18251]
[1778498105952,41.51,80950.38,0.0,-0.99858,0.0,0.18277]
[1778498106059,41.51,80950.38,0.0,-0.99858,0.0,0.18277]
[1778498106097,41.51,80961.3,0.0,-0.99855,0.0,0.18647]
[1778498106663,41.51,80961.3,0.0,-0.99855,0.0,0.18647]
[1778498106809,41.51,80961.3,0.0,-0.99855,0.0,0.18647]
[1778498106817,41.51,80963.69,0.0,-0.99854,0.0,0.18729]
[1778498111036,41.51,80964.3,0.0,-0.99854,0.0,0.1875]
[1778498111060,41.51,80964.3,0.0,-0.99854,0.0,0.1875]
[1778498111137,41.51,80960.69,0.0,-0.99855,0.0,0.18626]
[1778498116583,41.51,80959.22,0.0,-0.99856,0.0,0.18576]
[1778498121618,41.51,80959.22,0.0,-0.99856,0.0,0.18576]
[1778498122664,41.51,80959.22,0.0,-0.99856,0.0,0.18576]
[1778498122809,41.51,80959.22,0.0,-0.99856,0.0,0.18576]
[1778498123606,41.51,80959.12,0.0,-0.99856,0.0,0.18573]
[1778498123810,41.51,80959.12,0.0,-0.99856,0.0,0.18573]
[1778498123825,41.51,80959.12,0.0,-0.99856,0.0,0.18573]
[1778498130681,41.51,80958.77,0.0,-0.99856,0.0,0.18561]
[1778498131688,41.51,80958.8,0.0,-0.99856,0.0,0.18488]
[1778498137062,41.51,80958.77,0.0,-0.99856,0.0,0.18487]
[1778498137308,41.51,80958.77,0.0,-0.99856,0.0,0.18487]
[1778498137161,41.51,80956.77,0.0,-0.99857,0.0,0.18419]
[1778498142765,41.51,80956.78,0.0,-0.99857,0.0,0.1842]
[1778498147800,41.51,80956.86,0.0,-0.99857,0.0,0.18422]
[1778498151468,41.51,80956.78,0.0,-0.99857,0.0,0.1842]
[1778498151559,41.51,80956.78,0.0,-0.99857,0.0,0.1842]
[1778498151699,41.51,80956.78,0.0,-0.99857,0.0,0.1842]
[1778498151813,41.51,80956.78,0.0,-0.99857,0.0,0.1842]
[1778498151914,41.51,80956.78,0.0,-0.99857,0.0,0.1842]
[1778498160955,41.51,80957.18,0.0,-0.99857,0.0,0.18433]
[1778498161061,41.51,80957.18,0.0,-0.99857,0.0,0.18433]
[1778498161162,41.51,80961.38,0.0,-0.99856,0.0,0.18576]
[1778498161898,41.51,80954.93,0.0,-0.99857,0.0,0.18357]
[1778498165084,41.51,80953.74,0.0,-0.99858,0.0,0.18317]
[1778498165310,41.51,80953.74,0.0,-0.99858,0.0,0.18317]
[1778498165357,41.51,80953.56,0.0,-0.99858,0.0,0.18311]
[1778498165928,41.51,80959.29,0.0,-0.99856,0.0,0.18505]
[1778498166611,41.51,80959.29,0.0,-0.99856,0.0,0.18505]
[1778498166810,41.51,80959.29,0.0,-0.99856,0.0,0.18505]
[1778498166933,41.51,80967.93,0.0,-0.99854,0.0,0.188]
[1778498167940,41.51,80967.84,0.0,-0.99854,0.0,0.18797]
[1778498171671,41.51,80967.67,0.0,-0.99854,0.0,0.18791]
[1778498171810,41.51,80967.67,0.0,-0.99854,0.0,0.18791]
[1778498171968,41.51,80967.63,0.0,-0.99854,0.0,0.1879]
[1778498174990,41.51,80970.6,0.0,-0.99853,0.0,0.18892]
[1778498180029,41.51,80971.28,0.0,-0.99853,0.0,0.18916]
[1778498184817,41.51,80969.93,0.0,-0.99853,0.0,0.18869]
[1778498185059,41.51,80969.93,0.0,-0.99853,0.0,0.18869]
[1778498190099,41.51,80970.56,0.0,-0.99853,0.0,0.18891]
[1778498190615,41.51,80970.56,0.0,-0.99853,0.0,0.18891]
[1778498190808,41.51,80970.56,0.0,-0.99853,0.0,0.18891]
[1778498191078,41.51,80970.56,0.0,-0.99853,0.0,0.18891]
[1778498191178,41.51,80970.56,0.0,-0.99853,0.0,0.18891]
[1778498191179,41.51,80970.9,0.0,-0.99853,0.0,0.18827]
[1778498198163,41.51,80970.39,0.0,-0.99853,0.0,0.1881]
[1778498199417,41.51,80970.39,0.0,-0.99853,0.0,0.1881]
[1778498199559,41.51,80970.1,0.0,-0.99854,0.0,0.188]
[1778498206446,41.51,80970.29,0.0,-0.99853,0.0,0.18806]
[1778498208233,41.51,80973.17,0.0,-0.99853,0.0,0.18906]
[1778498209240,41.51,80975.77,0.0,-0.99852,0.0,0.18996]
[1778498210042,41.51,80975.77,0.0,-0.99852,0.0,0.18996]
[1778498210060,41.51,80975.77,0.0,-0.99852,0.0,0.18996]
[1778498210247,41.51,80975.81,0.0,-0.99852,0.0,0.18998]
[1778498211311,41.51,80975.81,0.0,-0.99852,0.0,0.18998]
[1778498214052,41.51,80973.95,0.0,-0.99852,0.0,0.18933]
[1778498214062,41.51,80973.95,0.0,-0.99852,0.0,0.18933]
[1778498214275,41.51,80972.85,0.0,-0.99853,0.0,0.18895]
[1778498219310,41.51,80972.78,0.0,-0.99853,0.0,0.18892]
[1778498220317,41.51,80970.38,0.0,-0.99853,0.0,0.1881]
[1778498221324,41.51,80965.64,0.0,-0.99855,0.0,0.18647]
[1778498224566,41.51,80966.13,0.0,-0.99855,0.0,0.18664]
[1778498224810,41.51,80966.13,0.0,-0.99855,0.0,0.18664]
[1778498230388,41.51,80966.4,0.0,-0.99855,0.0,0.18673]
[1778498240458,41.51,80969.85,0.0,-0.99854,0.0,0.18791]
[1778498241465,41.51,80978.35,0.0,-0.99851,0.0,0.19086]
[1778498242394,41.51,80978.35,0.0,-0.99851,0.0,0.19086]
[1778498242472,41.51,80979.37,0.0,-0.99851,0.0,0.19122]
[1778498242559,41.51,80979.37,0.0,-0.99851,0.0,0.19122]
[1778498242608,41.51,80979.37,0.0,-0.99851,0.0,0.19122]
[1778498242811,41.51,80979.37,0.0,-0.99851,0.0,0.19122]
[1778498243479,41.51,80984.45,0.0,-0.99849,0.0,0.193]
[1778498248514,41.51,80984.6,0.0,-0.99849,0.0,0.19305]
[1778498253014,41.51,80984.14,0.0,-0.99849,0.0,0.19289]
[1778498253059,41.51,80984.14,0.0,-0.99849,0.0,0.19289]
[1778498258584,41.51,80984.4,0.0,-0.9985,0.0,0.19222]
[1778498262612,41.51,80998.77,0.0,-0.99846,0.0,0.19733]
[1778498263619,41.51,81002.82,0.0,-0.99844,0.0,0.19879]
[1778498265634,41.51,81009.94,0.0,-0.99842,0.0,0.20138]
[1778498267737,41.51,81010.62,0.0,-0.99842,0.0,0.20163]
[1778498267808,41.51,81010.62,0.0,-0.99842,0.0,0.20163]
[1778498267909,41.51,81010.79,0.0,-0.99842,0.0,0.20169]
[1778498269930,41.51,81010.9,0.0,-0.99842,0.0,0.20173]
[1778498270063,41.51,81010.9,0.0,-0.99842,0.0,0.20173]
[1778498275703,41.51,81011.73,0.0,-0.99842,0.0,0.20204]
[1778498276710,41.51,81014.72,0.0,-0.99841,0.0,0.20314]
[1778498280738,41.51,81018.28,0.0,-0.99839,0.0,0.20445]
[1778498283402,41.51,81017.27,0.0,-0.9984,0.0,0.20408]
[1778498283503,41.51,81014.46,0.0,-0.99841,0.0,0.20304]
[1778498283558,41.51,81014.46,0.0,-0.99841,0.0,0.20304]
[1778498285341,41.51,81014.08,0.0,-0.99841,0.0,0.2029]
[1778498285558,41.51,81014.23,0.0,-0.99841,0.0,0.20296]
[1778498291815,41.51,81017.83,0.0,-0.9984,0.0,0.20429]
[1778498293527,41.51,81017.83,0.0,-0.9984,0.0,0.20429]
[1778498293560,41.51,81017.46,0.0,-0.9984,0.0,0.20415]
[1778498293829,41.51,81017.49,0.0,-0.9984,0.0,0.20416]
[1778498295722,41.51,81017.8,0.0,-0.9984,0.0,0.20427]
[1778498295809,41.51,81017.8,0.0,-0.9984,0.0,0.20427]
[1778498300879,41.51,81019.8,0.0,-0.99839,0.0,0.20502]
[1778498301669,41.51,81019.8,0.0,-0.99839,0.0,0.20502]
[1778498301808,41.51,81019.8,0.0,-0.99839,0.0,0.20502]
[1778498301823,41.51,81019.8,0.0,-0.99839,0.0,0.20502]
[1778498303900,41.51,81027.69,0.0,-0.99836,0.0,0.20797]
[1778498305269,41.51,81027.69,0.0,-0.99836,0.0,0.20797]
[1778498305311,41.51,81027.69,0.0,-0.99836,0.0,0.20797]
[1778498310949,41.51,81027.99,0.0,-0.99836,0.0,0.20808]
[1778498315506,41.51,81028.13,0.0,-0.99837,0.0,0.20732]
[1778498316923,41.51,81029.41,0.0,-0.99837,0.0,0.20781]
[1778498317059,41.51,81029.41,0.0,-0.99837,0.0,0.20781]
[1778498317138,41.51,81029.61,0.0,-0.99836,0.0,0.20788]
[1778498319779,41.51,81030.06,0.0,-0.99836,0.0,0.20805]
[1778498319811,41.51,81030.06,0.0,-0.99836,0.0,0.20805]
[1778498320012,41.51,81032.14,0.0,-0.99836,0.0,0.20884]
[1778498321019,41.51,81034.09,0.0,-0.99835,0.0,0.20957]
[1778498324040,41.51,81047.98,0.0,-0.9983,0.0,0.2149]
[1778498325048,41.51,81059.54,0.0,-0.99827,0.0,0.21942]
[1778498326054,41.51,81065.95,0.0,-0.99824,0.0,0.22197]
[1778498327061,41.51,81071.51,0.0,-0.99822,0.0,0.2242]
[1778498329075,41.51,81080.61,0.0,-0.99819,0.0,0.22788]
[1778498330082,41.51,81081.37,0.0,-0.99819,0.0,0.2282]
[1778498333103,41.51,81083.24,0.0,-0.99818,0.0,0.22896]
[1778498334110,41.51,81088.18,0.0,-0.99817,0.0,0.23099]
[1778498335117,41.51,81094.41,0.0,-0.99814,0.0,0.23358]
[1778498336528,41.51,81094.1,0.0,-0.99814,0.0,0.23345]
[1778498338139,41.51,81100.42,0.0,-0.99812,0.0,0.2361]
[1778498340163,41.51,81104.28,0.0,-0.99811,0.0,0.23773]
[1778498341170,41.51,81099.27,0.0,-0.99813,0.0,0.23561]
[1778498342177,41.51,81086.61,0.0,-0.99817,0.0,0.23035]
[1778498344191,41.51,81082.53,0.0,-0.99819,0.0,0.22867]
[1778498346181,41.51,81081.67,0.0,-0.99819,0.0,0.22832]
[1778498346308,41.51,81081.67,0.0,-0.99819,0.0,0.22832]
[1778498346398,41.51,81081.65,0.0,-0.99819,0.0,0.22831]
[1778498351241,41.51,81084.82,0.0,-0.99818,0.0,0.22961]
[1778498353331,41.51,81084.79,0.0,-0.99818,0.0,0.2296]
[1778498353564,41.51,81084.79,0.0,-0.99818,0.0,0.2296]
[1778498359297,41.51,81083.95,0.0,-0.99818,0.0,0.22925]
[1778498362318,41.51,81088.98,0.0,-0.99816,0.0,0.23132]
[1778498363325,41.51,81095.45,0.0,-0.99814,0.0,0.23401]
[1778498364300,41.51,81095.45,0.0,-0.99814,0.0,0.23401]
[1778498364308,41.51,81095.45,0.0,-0.99814,0.0,0.23401]
[1778498364493,41.51,81096.93,0.0,-0.99813,0.0,0.23463]
[1778498366346,41.51,81104.0,0.0,-0.99811,0.0,0.23761]
[1778498366905,41.51,81104.0,0.0,-0.99811,0.0,0.23761]
[1778498367061,41.51,81104.0,0.0,-0.99811,0.0,0.23761]
[1778498372388,41.51,81104.35,0.0,-0.99811,0.0,0.23686]
[1778498375409,41.51,81106.29,0.0,-0.99811,0.0,0.23768]
[1778498379617,41.51,81106.79,0.0,-0.9981,0.0,0.23789]
[1778498379687,41.51,81107.46,0.0,-0.9981,0.0,0.23817]
[1778498379807,41.51,81107.46,0.0,-0.9981,0.0,0.23817]
[1778498380444,41.51,81110.04,0.0,-0.99809,0.0,0.23927]
[1778498381452,41.51,81105.96,0.0,-0.99811,0.0,0.23754]
[1778498382460,41.51,81102.78,0.0,-0.99812,0.0,0.23619]
[1778498383396,41.51,81102.78,0.0,-0.99812,0.0,0.23619]
[1778498383560,41.51,81102.78,0.0,-0.99812,0.0,0.23619]
[1778498388502,41.51,81090.9,0.0,-0.99816,0.0,0.23123]
[1778498389509,41.51,81093.96,0.0,-0.99815,0.0,0.2325]
[1778498390459,41.51,81093.96,0.0,-0.99815,0.0,0.2325]
[1778498390559,41.51,81093.96,0.0,-0.99815,0.0,0.2325]
[1778498390560,41.51,81097.02,0.0,-0.99814,0.0,0.23378]
[1778498392039,41.51,81097.92,0.0,-0.99814,0.0,0.23415]
[1778498392060,41.51,81097.92,0.0,-0.99814,0.0,0.23415]
[1778498394544,41.51,81095.93,0.0,-0.99814,0.0,0.23332]
[1778498395551,41.51,81088.57,0.0,-0.99817,0.0,0.23027]
[1778498396211,41.51,81088.57,0.0,-0.99817,0.0,0.23027]
[1778498396309,41.51,81088.57,0.0,-0.99817,0.0,0.23027]
[1778498396559,41.51,81087.02,0.0,-0.99818,0.0,0.22963]
[1778498397810,41.51,81086.81,0.0,-0.99818,0.0,0.22955]
[1778498398060,41.51,81086.81,0.0,-0.99818,0.0,0.22955]
[1778498401593,41.51,81089.58,0.0,-0.99817,0.0,0.23069]
[1778498402600,41.51,81093.21,0.0,-0.99815,0.0,0.23219]
[1778498402885,41.51,81093.21,0.0,-0.99815,0.0,0.23219]
[1778498403059,41.51,81093.21,0.0,-0.99815,0.0,0.23219]
[1778498404445,41.51,81093.21,0.0,-0.99815,0.0,0.23219]
[1778498404562,41.51,81093.21,0.0,-0.99815,0.0,0.23219]
[1778498404614,41.51,81092.17,0.0,-0.99816,0.0,0.23176]
[1778498405621,41.51,81094.17,0.0,-0.99815,0.0,0.23259]
[1778498409659,41.51,81101.51,0.0,-0.99812,0.0,0.23566]
[1778498410170,41.51,81101.51,0.0,-0.99812,0.0,0.23566]
[1778498410309,41.51,81101.51,0.0,-0.99812,0.0,0.23566]
[1778498410666,41.51,81102.27,0.0,-0.99812,0.0,0.23598]
[1778498411786,41.51,81102.48,0.0,-0.99812,0.0,0.23607]
[1778498411813,41.51,81102.48,0.0,-0.99812,0.0,0.23607]
[1778498412680,41.51,81105.57,0.0,-0.99811,0.0,0.23737]
[1778498413687,41.51,81102.6,0.0,-0.99812,0.0,0.23612]
[1778498414797,41.51,81102.6,0.0,-0.99812,0.0,0.23612]
[1778498414809,41.51,81102.6,0.0,-0.99812,0.0,0.23612]
[1778498414889,41.51,81101.12,0.0,-0.99813,0.0,0.23549]
[1778498416242,41.51,81101.12,0.0,-0.99813,0.0,0.23549]
[1778498416311,41.51,81101.12,0.0,-0.99813,0.0,0.23549]
[1778498416412,41.51,81099.0,0.0,-0.99813,0.0,0.2346]
[1778498418727,41.51,81100.48,0.0,-0.99813,0.0,0.23523]
[1778498418810,41.51,81100.48,0.0,-0.99813,0.0,0.23523]
[1778498418828,41.51,81099.17,0.0,-0.99813,0.0,0.23468]
[1778498420884,41.51,81100.21,0.0,-0.99813,0.0,0.23511]
[1778498421061,41.51,81100.21,0.0,-0.99813,0.0,0.23511]
[1778498424470,41.51,81100.51,0.0,-0.99813,0.0,0.23524]
[1778498424559,41.51,81100.51,0.0,-0.99813,0.0,0.23524]
[1778498424611,41.51,81102.67,0.0,-0.99812,0.0,0.23615]
[1778498424765,41.51,81105.28,0.0,-0.99811,0.0,0.23725]
[1778498426254,41.51,81105.28,0.0,-0.99811,0.0,0.23725]
[1778498426309,41.51,81105.28,0.0,-0.99811,0.0,0.23725]
[1778498428793,41.51,81108.1,0.0,-0.9981,0.0,0.23844]
[1778498429800,41.51,81111.33,0.0,-0.99809,0.0,0.23982]
[1778498430738,41.51,81111.33,0.0,-0.99809,0.0,0.23982]
[1778498430808,41.51,81111.33,0.0,-0.99809,0.0,0.23982]
[1778498430835,41.51,81111.87,0.0,-0.99809,0.0,0.24005]
[1778498431879,41.51,81111.87,0.0,-0.99809,0.0,0.24005]
[1778498432061,41.51,81111.87,0.0,-0.99809,0.0,0.24005]
[1778498436398,41.51,81109.93,0.0,-0.9981,0.0,0.23831]
[1778498436559,41.51,81109.93,0.0,-0.9981,0.0,0.23831]
[1778498436641,41.51,81105.71,0.0,-0.99812,0.0,0.23653]
[1778498437793,41.51,81104.8,0.0,-0.99812,0.0,0.23614]
[1778498437813,41.51,81104.8,0.0,-0.99812,0.0,0.23614]
[1778498437856,41.51,81106.36,0.0,-0.99811,0.0,0.2368]
[1778498442360,41.51,81106.59,0.0,-0.99811,0.0,0.2369]
[1778498442558,41.51,81106.59,0.0,-0.99811,0.0,0.2369]
[1778498442589,41.51,81105.73,0.0,-0.99812,0.0,0.23654]
[1778498443150,41.51,81105.73,0.0,-0.99812,0.0,0.23654]
[1778498443311,41.51,81105.73,0.0,-0.99812,0.0,0.23654]
[1778498448933,41.51,81106.71,0.0,-0.99811,0.0,0.23695]
[1778498453916,41.51,81106.55,0.0,-0.99811,0.0,0.23688]
[1778498454059,41.51,81106.55,0.0,-0.99811,0.0,0.23688]
[1778498454114,41.51,81102.85,0.0,-0.99813,0.0,0.23532]
[1778498454975,41.51,81100.08,0.0,-0.99814,0.0,0.23416]
[1778498456035,41.51,81100.08,0.0,-0.99814,0.0,0.23416]
[1778498456062,41.51,81100.08,0.0,-0.99814,0.0,0.23416]
[1778498457281,41.51,81100.51,0.0,-0.99813,0.0,0.23434]
[1778498461024,41.51,81101.75,0.0,-0.99813,0.0,0.23486]
[1778498462249,41.51,81101.75,0.0,-0.99813,0.0,0.23486]
[1778498462312,41.51,81101.75,0.0,-0.99813,0.0,0.23486]
[1778498462544,41.51,81101.75,0.0,-0.99813,0.0,0.23486]
[1778498462562,41.51,81101.75,0.0,-0.99813,0.0,0.23486]
[1778498462646,41.51,81102.16,0.0,-0.99813,0.0,0.23503]
[1778498463192,41.51,81107.44,0.0,-0.99811,0.0,0.23726]
[1778498464632,41.51,81107.44,0.0,-0.99811,0.0,0.23726]
[1778498464647,41.51,81114.88,0.0,-0.99808,0.0,0.24043]
[1778498464812,41.51,81114.88,0.0,-0.99808,0.0,0.24043]
[1778498465052,41.51,81116.43,0.0,-0.99808,0.0,0.24109]
[1778498466479,41.51,81118.76,0.0,-0.99807,0.0,0.24209]
[1778498468073,41.51,81121.68,0.0,-0.99806,0.0,0.24335]
[1778498469942,41.51,81121.82,0.0,-0.99806,0.0,0.24341]
[1778498470058,41.51,81121.82,0.0,-0.99806,0.0,0.24341]
[1778498470352,41.51,81121.9,0.0,-0.99806,0.0,0.24345]
[1778498472104,41.51,81117.82,0.0,-0.99807,0.0,0.24169]
[1778498473111,41.51,81111.96,0.0,-0.99809,0.0,0.23918]
[1778498474531,41.51,81111.96,0.0,-0.99809,0.0,0.23918]
[1778498474559,41.51,81111.96,0.0,-0.99809,0.0,0.23918]
[1778498474563,41.51,81109.1,0.0,-0.9981,0.0,0.23796]
[1778498476132,41.51,81107.87,0.0,-0.99811,0.0,0.23744]
[1778498481167,41.51,81107.59,0.0,-0.99811,0.0,0.23732]
[1778498482174,41.51,81104.18,0.0,-0.99812,0.0,0.23588]
[1778498483409,41.51,81106.86,0.0,-0.99811,0.0,0.23701]
[1778498484189,41.51,81109.57,0.0,-0.9981,0.0,0.23816]
[1778498485311,41.51,81109.57,0.0,-0.9981,0.0,0.23816]
[1778498485356,41.51,81110.69,0.0,-0.9981,0.0,0.23864]
[1778498485835,41.51,81110.69,0.0,-0.9981,0.0,0.23864]
[1778498486061,41.51,81110.69,0.0,-0.9981,0.0,0.23864]
[1778498488217,41.51,81108.51,0.0,-0.99811,0.0,0.23771]
[1778498489224,41.51,81111.6,0.0,-0.99809,0.0,0.23902]
[1778498490101,41.51,81111.6,0.0,-0.99809,0.0,0.23902]
[1778498490309,41.51,81111.6,0.0,-0.99809,0.0,0.23902]
[1778498490334,41.51,81114.4,0.0,-0.99808,0.0,0.24022]
[1778498491238,41.51,81117.06,0.0,-0.99808,0.0,0.24044]
[1778498492245,41.51,81119.64,0.0,-0.99807,0.0,0.24155]
[1778498492987,41.51,81119.64,0.0,-0.99807,0.0,0.24155]
[1778498493067,41.51,81119.64,0.0,-0.99807,0.0,0.24155]
[1778498493252,41.51,81122.89,0.0,-0.99806,0.0,0.24295]
[1778498495266,41.51,81126.3,0.0,-0.99805,0.0,0.24443]
[1778498496714,41.51,81126.3,0.0,-0.99805,0.0,0.24443]
[1778498496810,41.51,81127.49,0.0,-0.99804,0.0,0.24495]
[1778498497664,41.51,81127.49,0.0,-0.99804,0.0,0.24495]
[1778498497765,41.51,81127.57,0.0,-0.99804,0.0,0.24498]
[1778498497809,41.51,81127.57,0.0,-0.99804,0.0,0.24498]
[1778498501308,41.51,81130.67,0.0,-0.99803,0.0,0.24634]
[1778498503677,41.51,81131.27,0.0,-0.99803,0.0,0.2466]
[1778498503809,41.51,81130.67,0.0,-0.99803,0.0,0.24634]
[1778498505338,41.51,81127.87,0.0,-0.99804,0.0,0.24511]
[1778498507809,41.51,81129.86,0.0,-0.99803,0.0,0.24598]
[1778498508061,41.51,81129.86,0.0,-0.99803,0.0,0.24598]
[1778498508162,41.51,81129.86,0.0,-0.99803,0.0,0.24598]
[1778498510331,41.51,81129.86,0.0,-0.99803,0.0,0.24598]
[1778498515413,41.51,81130.38,0.0,-0.99803,0.0,0.24621]
[1778498516931,41.51,81131.94,0.0,-0.99802,0.0,0.24689]
[1778498517069,41.51,81131.94,0.0,-0.99802,0.0,0.24689]
[1778498518435,41.51,81136.01,0.0,-0.99801,0.0,0.24868]
[1778498521057,41.51,81136.77,0.0,-0.99801,0.0,0.24902]
[1778498521230,41.51,81136.77,0.0,-0.99801,0.0,0.24902]
[1778498521312,41.51,81136.77,0.0,-0.99801,0.0,0.24902]
[1778498521455,41.51,81136.81,0.0,-0.99801,0.0,0.24904]
[1778498525483,41.51,81132.11,0.0,-0.99802,0.0,0.24697]
[1778498526485,41.51,81132.11,0.0,-0.99802,0.0,0.24697]
[1778498526558,41.51,81132.11,0.0,-0.99802,0.0,0.24697]
[1778498528360,41.51,81131.45,0.0,-0.99803,0.0,0.24668]
[1778498528558,41.51,81131.45,0.0,-0.99803,0.0,0.24668]
[1778498528578,41.51,81131.25,0.0,-0.99803,0.0,0.24659]
[1778498530518,41.51,81128.71,0.0,-0.99804,0.0,0.24548]
[1778498533535,41.51,81129.77,0.0,-0.99803,0.0,0.24594]
[1778498533565,41.51,81129.77,0.0,-0.99803,0.0,0.24594]
[1778498537568,41.51,81125.85,0.0,-0.99805,0.0,0.24424]
[1778498538097,41.51,81125.85,0.0,-0.99805,0.0,0.24424]
[1778498538308,41.51,81125.85,0.0,-0.99805,0.0,0.24424]
[1778498539174,41.51,81125.5,0.0,-0.99805,0.0,0.24408]
[1778498539309,41.51,81125.5,0.0,-0.99805,0.0,0.24408]
[1778498539581,41.51,81125.61,0.0,-0.99805,0.0,0.24413]
[1778498544617,41.51,81125.25,0.0,-0.99805,0.0,0.24398]
[1778498547167,41.51,81126.32,0.0,-0.99805,0.0,0.24444]
[1778498547308,41.51,81126.32,0.0,-0.99805,0.0,0.24444]
[1778498549652,41.51,81117.1,0.0,-0.99808,0.0,0.24046]
[1778498550558,41.51,81117.1,0.0,-0.99808,0.0,0.24046]
[1778498550808,41.51,81117.1,0.0,-0.99808,0.0,0.24046]
[1778498550659,41.51,81120.6,0.0,-0.99807,0.0,0.24197]
[1778498551666,41.51,81121.07,0.0,-0.99807,0.0,0.24125]
[1778498552165,41.51,81121.07,0.0,-0.99807,0.0,0.24125]
[1778498552307,41.51,81121.07,0.0,-0.99807,0.0,0.24125]
[1778498552673,41.51,81121.04,0.0,-0.99807,0.0,0.24124]
[1778498557708,41.51,81122.35,0.0,-0.99807,0.0,0.2418]
[1778498560730,41.51,81124.78,0.0,-0.99806,0.0,0.24285]
[1778498561805,41.51,81124.78,0.0,-0.99806,0.0,0.24285]
[1778498561736,41.51,81127.56,0.0,-0.99805,0.0,0.24405]
[1778498562061,41.51,81127.56,0.0,-0.99805,0.0,0.24405]
[1778498566772,41.51,81132.14,0.0,-0.99803,0.0,0.24605]
[1778498567312,41.51,81132.14,0.0,-0.99803,0.0,0.24605]
[1778498567558,41.51,81132.14,0.0,-0.99803,0.0,0.24605]
[1778498569793,41.51,81136.32,0.0,-0.99801,0.0,0.24788]
[1778498570097,41.51,81136.32,0.0,-0.99801,0.0,0.24788]
[1778498570309,41.51,81136.32,0.0,-0.99801,0.0,0.24788]
[1778498570800,41.51,81136.35,0.0,-0.99801,0.0,0.24789]
[1778498573821,41.51,81133.08,0.0,-0.99803,0.0,0.24646]
[1778498574828,41.51,81128.4,0.0,-0.99805,0.0,0.24442]
[1778498574915,41.51,81128.4,0.0,-0.99805,0.0,0.24442]
[1778498575060,41.51,81128.4,0.0,-0.99805,0.0,0.24442]
[1778498577849,41.51,81133.16,0.0,-0.99803,0.0,0.24649]
[1778498579639,41.51,81133.16,0.0,-0.99803,0.0,0.24649]
[1778498579808,41.51,81133.16,0.0,-0.99803,0.0,0.24649]
[1778498580319,41.51,81133.52,0.0,-0.99803,0.0,0.24665]
[1778498580558,41.51,81133.52,0.0,-0.99803,0.0,0.24665]
[1778498580589,41.51,81133.74,0.0,-0.99802,0.0,0.24675]
[1778498582944,41.51,81134.15,0.0,-0.99802,0.0,0.24693]
[1778498583059,41.51,81134.15,0.0,-0.99802,0.0,0.24693]
[1778498583147,41.51,81136.92,0.0,-0.99801,0.0,0.24814]
[1778498583891,41.51,81134.46,0.0,-0.99802,0.0,0.24706]
[1778498585129,41.51,81134.46,0.0,-0.99802,0.0,0.24706]
[1778498585253,41.51,81134.46,0.0,-0.99802,0.0,0.24706]
[1778498585334,41.51,81133.15,0.0,-0.99803,0.0,0.24649]
[1778498585972,41.51,81133.15,0.0,-0.99803,0.0,0.24649]
[1778498586064,41.51,81133.15,0.0,-0.99803,0.0,0.24649]
[1778498586145,41.51,81127.6,0.0,-0.99805,0.0,0.24407]
[1778498586912,41.51,81122.13,0.0,-0.99807,0.0,0.2417]
[1778498591947,41.51,81121.86,0.0,-0.99807,0.0,0.24159]
[1778498593632,41.51,81121.86,0.0,-0.99807,0.0,0.24159]
[1778498593808,41.51,81121.86,0.0,-0.99807,0.0,0.24159]
[1778498595190,41.51,81122.15,0.0,-0.99807,0.0,0.24171]
[1778498595309,41.51,81122.15,0.0,-0.99807,0.0,0.24171]
[1778498595410,41.51,81121.84,0.0,-0.99807,0.0,0.24158]
[1778498599655,41.51,81121.88,0.0,-0.99807,0.0,0.2416]
[1778498599810,41.51,81121.88,0.0,-0.99807,0.0,0.2416]
[1778498600007,41.51,81125.83,0.0,-0.99805,0.0,0.2433]
[1778498604087,41.51,81126.97,0.0,-0.99805,0.0,0.2438]
[1778498604313,41.51,81126.97,0.0,-0.99805,0.0,0.2438]
[1778498604414,41.51,81128.2,0.0,-0.99805,0.0,0.24433]
[1778498607726,41.51,81128.93,0.0,-0.99804,0.0,0.24465]
[1778498607809,41.51,81128.93,0.0,-0.99804,0.0,0.24465]
[1778498609066,41.51,81124.07,0.0,-0.99806,0.0,0.24254]
[1778498612354,41.51,81123.92,0.0,-0.99806,0.0,0.24248]
[1778498612505,41.51,81123.92,0.0,-0.99806,0.0,0.24248]
[1778498612559,41.51,81123.92,0.0,-0.99806,0.0,0.24248]
[1778498612606,41.51,81123.95,0.0,-0.99807,0.0,0.24157]
[1778498616644,41.51,81124.06,0.0,-0.99807,0.0,0.24162]
[1778498616811,41.51,81124.06,0.0,-0.99807,0.0,0.24162]
[1778498616695,41.51,81119.48,0.0,-0.99809,0.0,0.23965]
[1778498617926,41.51,81117.47,0.0,-0.99809,0.0,0.23879]
[1778498618060,41.51,81117.47,0.0,-0.99809,0.0,0.23879]
[1778498618129,41.51,81117.7,0.0,-0.99809,0.0,0.23889]
[1778498620708,41.51,81117.63,0.0,-0.99809,0.0,0.23886]
[1778498620808,41.51,81117.63,0.0,-0.99809,0.0,0.23886]
[1778498627313,41.51,81115.8,0.0,-0.9981,0.0,0.23808]
[1778498633235,41.51,81115.08,0.0,-0.9981,0.0,0.23778]
[1778498636678,41.51,81114.01,0.0,-0.99811,0.0,0.23732]
[1778498636808,41.51,81114.01,0.0,-0.99811,0.0,0.23732]
[1778498639374,41.51,81113.47,0.0,-0.99811,0.0,0.2371]
[1778498639558,41.51,81113.47,0.0,-0.99811,0.0,0.2371]
[1778498639659,41.51,81113.47,0.0,-0.99811,0.0,0.2371]
[1778498647805,41.51,81113.18,0.0,-0.99811,0.0,0.23697]
[1778498647847,41.51,81109.03,0.0,-0.99812,0.0,0.23522]
[1778498648063,41.51,81109.03,0.0,-0.99812,0.0,0.23522]
[1778498653377,41.51,81108.54,0.0,-0.99813,0.0,0.23502]
[1778498658781,41.51,81108.77,0.0,-0.99813,0.0,0.23511]
[1778498658810,41.51,81108.77,0.0,-0.99813,0.0,0.23511]
[1778498661112,41.51,81108.09,0.0,-0.99813,0.0,0.23483]
[1778498661311,41.51,81108.09,0.0,-0.99813,0.0,0.23483]
[1778498661433,41.51,81115.37,0.0,-0.9981,0.0,0.2379]
[1778498663447,41.51,81117.87,0.0,-0.99809,0.0,0.23897]
[1778498666468,41.51,81120.25,0.0,-0.99808,0.0,0.23998]
[1778498671503,41.51,81120.22,0.0,-0.99809,0.0,0.23906]
[1778498676538,41.51,81119.72,0.0,-0.99809,0.0,0.23884]
[1778498681573,41.51,81118.91,0.0,-0.9981,0.0,0.2385]
[1778498685308,41.51,81117.74,0.0,-0.9981,0.0,0.238]
[1778498685464,41.51,81117.74,0.0,-0.9981,0.0,0.238]
[1778498685560,41.51,81117.74,0.0,-0.9981,0.0,0.238]
[1778498685661,41.51,81119.48,0.0,-0.99809,0.0,0.23874]
[1778498692627,41.51,81119.49,0.0,-0.99809,0.0,0.23874]
[1778498692810,41.51,81119.49,0.0,-0.99809,0.0,0.23874]
[1778498694676,41.51,81115.04,0.0,-0.99811,0.0,0.23685]
[1778498702732,41.51,81116.17,0.0,-0.99811,0.0,0.23733]
[1778498704459,41.51,81115.94,0.0,-0.99811,0.0,0.23724]
[1778498704512,41.51,81115.94,0.0,-0.99811,0.0,0.23724]
[1778498704579,41.51,81115.94,0.0,-0.99811,0.0,0.23724]
[1778498704746,41.51,81116.08,0.0,-0.99811,0.0,0.2373]
[1778498709613,41.51,81116.33,0.0,-0.9981,0.0,0.2374]
[1778498709716,41.51,81116.33,0.0,-0.9981,0.0,0.2374]
[1778498709810,41.51,81116.33,0.0,-0.9981,0.0,0.2374]
[1778498709910,41.51,81116.35,0.0,-0.9981,0.0,0.23741]
[1778498716830,41.51,81115.81,0.0,-0.99811,0.0,0.23718]
[1778498718561,41.51,81115.53,0.0,-0.99811,0.0,0.23706]
[1778498718665,41.51,81115.53,0.0,-0.99811,0.0,0.23706]
[1778498718810,41.51,81115.53,0.0,-0.99811,0.0,0.23706]
[1778498718844,41.51,81115.82,0.0,-0.99811,0.0,0.23718]
[1778498723879,41.51,81116.62,0.0,-0.9981,0.0,0.23752]
[1778498728223,41.51,81116.28,0.0,-0.9981,0.0,0.23738]
[1778498728285,41.51,81116.28,0.0,-0.9981,0.0,0.23738]
[1778498728309,41.51,81116.28,0.0,-0.9981,0.0,0.23738]
[1778498728914,41.51,81116.11,0.0,-0.99811,0.0,0.23731]
[1778498740999,41.51,81117.4,0.0,-0.99811,0.0,0.23695]
[1778498745172,41.51,81117.4,0.0,-0.99811,0.0,0.23695]
[1778498745311,41.51,81117.4,0.0,-0.99811,0.0,0.23695]
[1778498745380,41.51,81117.4,0.0,-0.99811,0.0,0.23695]
[1778498745558,41.51,81117.4,0.0,-0.99811,0.0,0.23695]
[1778498745659,41.51,81117.4,0.0,-0.99811,0.0,0.23695]
[1778498751512,41.51,81115.89,0.0,-0.99811,0.0,0.23631]
[1778498751560,41.51,81115.89,0.0,-0.99811,0.0,0.23631]
[1778498751567,41.51,81115.89,0.0,-0.99811,0.0,0.23631]
[1778498751809,41.51,81115.89,0.0,-0.99811,0.0,0.23631]
[1778498751911,41.51,81116.74,0.0,-0.99811,0.0,0.23667]
[1778498757877,41.51,81117.37,0.0,-0.99811,0.0,0.23693]
[1778498757931,41.51,81116.71,0.0,-0.99811,0.0,0.23666]
[1778498758048,41.51,81116.71,0.0,-0.99811,0.0,0.23666]
[1778498758060,41.51,81116.71,0.0,-0.99811,0.0,0.23666]
[1778498763154,41.51,81115.92,0.0,-0.99811,0.0,0.23632]
[1778498768721,41.51,81116.67,0.0,-0.99811,0.0,0.23664]
[1778498768786,41.51,81116.67,0.0,-0.99811,0.0,0.23664]
[1778498768811,41.51,81116.67,0.0,-0.99811,0.0,0.23664]
[1778498768822,41.51,81116.81,0.0,-0.99811,0.0,0.2367]
[1778498772000,41.51,81117.06,0.0,-0.99811,0.0,0.2368]
[1778498776332,41.51,81116.9,0.0,-0.99811,0.0,0.23674]
[1778498776396,41.51,81116.9,0.0,-0.99811,0.0,0.23674]
[1778498776560,41.51,81116.9,0.0,-0.99811,0.0,0.23674]
[1778498776660,41.51,81116.9,0.0,-0.99811,0.0,0.23674]
[1778498782869,41.51,81116.92,0.0,-0.99811,0.0,0.23674]
[1778498783153,41.51,81116.0,0.0,-0.99811,0.0,0.23636]
[1778498783253,41.51,81116.0,0.0,-0.99811,0.0,0.23636]
[1778498783310,41.51,81116.0,0.0,-0.99811,0.0,0.23636]
[1778498783366,41.51,81116.52,0.0,-0.99811,0.0,0.23658]
[1778498789336,41.51,81116.1,0.0,-0.99811,0.0,0.2364]
[1778498790603,41.51,81116.1,0.0,-0.99811,0.0,0.2364]
[1778498790766,41.51,81116.1,0.0,-0.99811,0.0,0.2364]
[1778498790808,41.51,81116.1,0.0,-0.99811,0.0,0.2364]
[1778498790909,41.51,81116.1,0.0,-0.99811,0.0,0.2364]
[1778498791350,41.51,81116.02,0.0,-0.99812,0.0,0.23546]
[1778498796385,41.51,81115.81,0.0,-0.99812,0.0,0.23537]
[1778498801466,41.51,81115.94,0.0,-0.99812,0.0,0.23543]
[1778498801561,41.51,81115.94,0.0,-0.99812,0.0,0.23543]
[1778498803095,41.51,81116.16,0.0,-0.99812,0.0,0.23552]
[1778498803312,41.51,81116.16,0.0,-0.99812,0.0,0.23552]
[1778498803434,41.51,81116.04,0.0,-0.99812,0.0,0.23547]
[1778498806651,41.51,81116.59,0.0,-0.99812,0.0,0.2357]
[1778498806811,41.51,81116.59,0.0,-0.99812,0.0,0.2357]
[1778498814511,41.51,81116.39,0.0,-0.99812,0.0,0.23562]
[1778498819555,41.51,81115.04,0.0,-0.99812,0.0,0.23505]
[1778498820561,41.51,81109.69,0.0,-0.99814,0.0,0.23281]
[1778498821418,41.51,81109.69,0.0,-0.99814,0.0,0.23281]
[1778498821577,41.51,81109.69,0.0,-0.99814,0.0,0.23281]
[1778498821604,41.51,81108.57,0.0,-0.99815,0.0,0.23234]
[1778498822138,41.51,81108.57,0.0,-0.99815,0.0,0.23234]
[1778498822310,41.51,81108.57,0.0,-0.99815,0.0,0.23234]
[1778498822588,41.51,81101.81,0.0,-0.99817,0.0,0.22954]
[1778498824602,41.51,81100.28,0.0,-0.99818,0.0,0.22891]
[1778498827623,41.51,81103.64,0.0,-0.99817,0.0,0.2303]
[1778498828516,41.51,81103.64,0.0,-0.99817,0.0,0.2303]
[1778498828559,41.51,81103.64,0.0,-0.99817,0.0,0.2303]
[1778498828828,41.51,81103.64,0.0,-0.99817,0.0,0.2303]
[1778498829059,41.51,81103.64,0.0,-0.99817,0.0,0.2303]
[1778498828888,41.51,81104.28,0.0,-0.99816,0.0,0.23056]
[1778498830644,41.51,81107.23,0.0,-0.99815,0.0,0.23178]
[1778498831651,41.51,81109.52,0.0,-0.99814,0.0,0.23274]
[1778498833321,41.51,81109.0,0.0,-0.99815,0.0,0.23252]
[1778498833486,41.51,81109.0,0.0,-0.99815,0.0,0.23252]
[1778498833558,41.51,81109.0,0.0,-0.99815,0.0,0.23252]
[1778498833666,41.51,81108.9,0.0,-0.99815,0.0,0.23248]
[1778498838702,41.51,81110.22,0.0,-0.99814,0.0,0.23303]
[1778498839807,41.51,81110.22,0.0,-0.99814,0.0,0.23303]
[1778498840032,41.51,81110.22,0.0,-0.99814,0.0,0.23303]
[1778498840063,41.51,81110.22,0.0,-0.99814,0.0,0.23303]
[1778498839904,41.51,81109.97,0.0,-0.99814,0.0,0.23292]
[1778498841723,41.51,81102.85,0.0,-0.99817,0.0,0.22997]
[1778498842593,41.51,81102.85,0.0,-0.99817,0.0,0.22997]
[1778498842693,41.51,81102.85,0.0,-0.99817,0.0,0.22997]
[1778498842812,41.51,81102.85,0.0,-0.99817,0.0,0.22997]
[1778498842904,41.51,81103.7,0.0,-0.99816,0.0,0.23032]
[1778498847076,41.51,81103.91,0.0,-0.99816,0.0,0.23041]
[1778498847101,41.51,81103.69,0.0,-0.99816,0.0,0.23032]
[1778498847134,41.51,81103.69,0.0,-0.99816,0.0,0.23032]
[1778498847314,41.51,81103.69,0.0,-0.99816,0.0,0.23032]
[1778498847765,41.51,81103.79,0.0,-0.99816,0.0,0.23036]
[1778498851794,41.51,81103.84,0.0,-0.99817,0.0,0.22949]
[1778498852130,41.51,81103.84,0.0,-0.99817,0.0,0.22949]
[1778498852310,41.51,81103.84,0.0,-0.99817,0.0,0.22949]
[1778498857205,41.51,81103.54,0.0,-0.99817,0.0,0.22937]
[1778498857309,41.51,81103.54,0.0,-0.99817,0.0,0.22937]
[1778498857837,41.51,81103.68,0.0,-0.99817,0.0,0.22943]
[1778498862872,41.51,81102.14,0.0,-0.99818,0.0,0.22879]
[1778498868914,41.51,81103.37,0.0,-0.99817,0.0,0.2293]
[1778498870777,41.51,81103.89,0.0,-0.99817,0.0,0.22951]
[1778498870811,41.51,81103.89,0.0,-0.99817,0.0,0.22951]
[1778498875963,41.51,81102.94,0.0,-0.99817,0.0,0.22912]
[1778498880998,41.51,81103.57,0.0,-0.99817,0.0,0.22938]
[1778498886033,41.51,81101.94,0.0,-0.99818,0.0,0.22871]
[1778498886396,41.51,81101.94,0.0,-0.99818,0.0,0.22871]
[1778498886521,41.51,81101.94,0.0,-0.99818,0.0,0.22871]
[1778498886559,41.51,81101.94,0.0,-0.99818,0.0,0.22871]
[1778498887040,41.51,81099.61,0.0,-0.99819,0.0,0.22776]
[1778498892075,41.51,81099.52,0.0,-0.99819,0.0,0.22772]
[1778498898117,41.51,81099.3,0.0,-0.99819,0.0,0.22763]
[1778498898814,41.51,81099.3,0.0,-0.99819,0.0,0.22763]
[1778498898944,41.51,81099.3,0.0,-0.99819,0.0,0.22763]
[1778498899061,41.51,81099.3,0.0,-0.99819,0.0,0.22763]
[1778498899124,41.51,81099.23,0.0,-0.99819,0.0,0.2276]
[1778498902145,41.51,81104.03,0.0,-0.99817,0.0,0.22957]
[1778498903152,41.51,81109.49,0.0,-0.99815,0.0,0.23183]
[1778498903318,41.51,81109.49,0.0,-0.99815,0.0,0.23183]
[1778498903473,41.51,81109.49,0.0,-0.99815,0.0,0.23183]
[1778498903560,41.51,81109.49,0.0,-0.99815,0.0,0.23183]
[1778498904159,41.51,81109.86,0.0,-0.99815,0.0,0.23198]
[1778498906173,41.51,81107.83,0.0,-0.99816,0.0,0.23114]
[1778498907681,41.51,81108.07,0.0,-0.99816,0.0,0.23124]
[1778498907746,41.51,81108.07,0.0,-0.99816,0.0,0.23124]
[1778498907815,41.51,81108.07,0.0,-0.99816,0.0,0.23124]
[1778498907909,41.51,81108.07,0.0,-0.99816,0.0,0.23124]
[1778498911208,41.51,81108.18,0.0,-0.99816,0.0,0.2304]
[1778498916243,41.51,81109.05,0.0,-0.99816,0.0,0.23076]
[1778498917250,41.51,81112.39,0.0,-0.99815,0.0,0.23214]
[1778498919264,41.51,81117.33,0.0,-0.99813,0.0,0.23421]
[1778498920270,41.51,81117.33,0.0,-0.99813,0.0,0.23421]
[1778498920310,41.51,81117.33,0.0,-0.99813,0.0,0.23421]
[1778498920386,41.51,81117.33,0.0,-0.99813,0.0,0.23421]
[1778498920559,41.51,81117.33,0.0,-0.99813,0.0,0.23421]
[1778498920660,41.51,81121.4,0.0,-0.99811,0.0,0.23592]
[1778498924299,41.51,81115.43,0.0,-0.99814,0.0,0.23341]
[1778498925306,41.51,81111.23,0.0,-0.99815,0.0,0.23166]
[1778498926234,41.51,81111.23,0.0,-0.99815,0.0,0.23166]
[1778498926310,41.51,81111.23,0.0,-0.99815,0.0,0.23166]
[1778498926346,41.51,81111.23,0.0,-0.99815,0.0,0.23166]
[1778498926559,41.51,81111.23,0.0,-0.99815,0.0,0.23166]
[1778498926565,41.51,81106.68,0.0,-0.99817,0.0,0.22978]
[1778498930341,41.51,81100.81,0.0,-0.99819,0.0,0.22737]
[1778498931680,41.51,81100.81,0.0,-0.99819,0.0,0.22737]
[1778498931810,41.51,81100.81,0.0,-0.99819,0.0,0.22737]
[1778498931908,41.51,81100.81,0.0,-0.99819,0.0,0.22737]
[1778498932059,41.51,81100.81,0.0,-0.99819,0.0,0.22737]
[1778498932119,41.51,81100.7,0.0,-0.99819,0.0,0.22732]
[1778498936383,41.51,81090.55,0.0,-0.99823,0.0,0.22321]
[1778498937921,41.51,81090.55,0.0,-0.99823,0.0,0.22321]
[1778498938101,41.51,81090.55,0.0,-0.99823,0.0,0.22321]
[1778498938151,41.51,81094.03,0.0,-0.99821,0.0,0.22461]
[1778498938267,41.51,81094.03,0.0,-0.99821,0.0,0.22461]
[1778498938310,41.51,81094.03,0.0,-0.99821,0.0,0.22461]
[1778498938397,41.51,81093.99,0.0,-0.99821,0.0,0.22459]
[1778498943163,41.51,81092.63,0.0,-0.99822,0.0,0.22404]
[1778498943311,41.51,81092.7,0.0,-0.99822,0.0,0.22407]
[1778498950481,41.51,81092.53,0.0,-0.99822,0.0,0.224]
[1778498955354,41.51,81093.33,0.0,-0.99822,0.0,0.22433]
[1778498955560,41.51,81093.33,0.0,-0.99822,0.0,0.22433]
[1778498955809,41.51,81093.33,0.0,-0.99822,0.0,0.22433]
[1778498955910,41.51,81091.7,0.0,-0.99822,0.0,0.22367]
[1778498961797,41.51,81091.28,0.0,-0.99822,0.0,0.2235]
[1778498963006,41.51,81091.28,0.0,-0.99822,0.0,0.2235]
[1778498963064,41.51,81091.28,0.0,-0.99822,0.0,0.2235]
[1778498963161,41.51,81091.28,0.0,-0.99822,0.0,0.2235]
[1778498963104,41.51,81091.46,0.0,-0.99822,0.0,0.22357]
[1778498963309,41.51,81091.46,0.0,-0.99822,0.0,0.22357]
[1778498969614,41.51,81090.94,0.0,-0.99822,0.0,0.22336]
[1778498971628,41.51,81091.33,0.0,-0.99823,0.0,0.22265]
[1778498972917,41.51,81091.33,0.0,-0.99823,0.0,0.22265]
[1778498973060,41.51,81091.33,0.0,-0.99823,0.0,0.22265]
[1778498973185,41.51,81091.33,0.0,-0.99823,0.0,0.22265]
[1778498973252,41.51,81090.22,0.0,-0.99823,0.0,0.22221]
[1778498973309,41.51,81090.22,0.0,-0.99823,0.0,0.22221]
[1778498978677,41.51,81087.52,0.0,-0.99824,0.0,0.22113]
[1778498981063,41.51,81087.73,0.0,-0.99824,0.0,0.22121]
[1778498981241,41.51,81087.73,0.0,-0.99824,0.0,0.22121]
[1778498981168,41.51,81088.38,0.0,-0.99824,0.0,0.22147]
[1778498981311,41.51,81088.38,0.0,-0.99824,0.0,0.22147]
[1778498981698,41.51,81088.33,0.0,-0.99824,0.0,0.22145]
[1778498986829,41.51,81087.42,0.0,-0.99824,0.0,0.22109]
[1778498988891,41.51,81088.33,0.0,-0.99824,0.0,0.22145]
[1778498989066,41.51,81088.33,0.0,-0.99824,0.0,0.22145]
[1778498989077,41.51,81088.33,0.0,-0.99824,0.0,0.22145]
[1778498989164,41.51,81089.65,0.0,-0.99824,0.0,0.22198]
[1778498989311,41.51,81089.65,0.0,-0.99824,0.0,0.22198]
[1778498994645,41.51,81089.73,0.0,-0.99823,0.0,0.22201]
[1778498994809,41.51,81089.73,0.0,-0.99823,0.0,0.22201]
[1778498994869,41.51,81089.73,0.0,-0.99823,0.0,0.22201]
[1778498995062,41.51,81089.73,0.0,-0.99823,0.0,0.22201]
[1778498995162,41.51,81090.67,0.0,-0.99823,0.0,0.22239]
[1778499000831,41.51,81091.86,0.0,-0.99823,0.0,0.22287]
[1778499002707,41.51,81091.74,0.0,-0.99823,0.0,0.22282]
[1778499006779,41.51,81091.73,0.0,-0.99823,0.0,0.22281]
[1778499006810,41.51,81091.73,0.0,-0.99823,0.0,0.22281]
[1778499007011,41.51,81091.73,0.0,-0.99823,0.0,0.22281]
[1778499007060,41.51,81091.73,0.0,-0.99823,0.0,0.22281]
[1778499007104,41.51,81095.71,0.0,-0.99821,0.0,0.22442]
[1778499007881,41.51,81097.81,0.0,-0.99821,0.0,0.22527]
[1778499009894,41.51,81100.0,0.0,-0.9982,0.0,0.22616]
[1778499016251,41.51,81100.36,0.0,-0.9982,0.0,0.2263]
[1778499016310,41.51,81100.36,0.0,-0.9982,0.0,0.2263]
[1778499017950,41.51,81104.12,0.0,-0.99818,0.0,0.22784]
[1778499018957,41.51,81109.94,0.0,-0.99816,0.0,0.23024]
[1778499020028,41.51,81109.94,0.0,-0.99816,0.0,0.23024]
[1778499020059,41.51,81109.94,0.0,-0.99816,0.0,0.23024]
[1778499020302,41.51,81109.94,0.0,-0.99816,0.0,0.23024]
[1778499020190,41.51,81111.24,0.0,-0.99816,0.0,0.23077]
[1778499026006,41.51,81110.63,0.0,-0.99816,0.0,0.23052]
[1778499029027,41.51,81113.5,0.0,-0.99815,0.0,0.23171]
[1778499032658,41.51,81113.42,0.0,-0.99816,0.0,0.23079]
[1778499032807,41.51,81113.42,0.0,-0.99816,0.0,0.23079]
[1778499033069,41.51,81113.42,0.0,-0.99816,0.0,0.23079]
[1778499033310,41.51,81113.42,0.0,-0.99816,0.0,0.23079]
[1778499033323,41.51,81113.83,0.0,-0.99816,0.0,0.23096]
[1778499039099,41.51,81114.39,0.0,-0.99815,0.0,0.23119]
[1778499039788,41.51,81114.39,0.0,-0.99815,0.0,0.23119]
[1778499039810,41.51,81114.39,0.0,-0.99815,0.0,0.23119]
[1778499041113,41.51,81116.8,0.0,-0.99815,0.0,0.23219]
[1778499042123,41.51,81118.8,0.0,-0.99814,0.0,0.23302]
[1778499042862,41.51,81118.8,0.0,-0.99814,0.0,0.23302]
[1778499043005,41.51,81118.8,0.0,-0.99814,0.0,0.23302]
[1778499043061,41.51,81118.8,0.0,-0.99814,0.0,0.23302]
[1778499043127,41.51,81120.4,0.0,-0.99813,0.0,0.23369]
[1778499045141,41.51,81122.1,0.0,-0.99813,0.0,0.23441]
[1778499047156,41.51,81124.5,0.0,-0.99812,0.0,0.23542]
[1778499052191,41.51,81124.85,0.0,-0.99812,0.0,0.23557]
[1778499053198,41.51,81127.65,0.0,-0.99811,0.0,0.23675]
[1778499056066,41.51,81127.22,0.0,-0.99811,0.0,0.23657]
[1778499056274,41.51,81127.22,0.0,-0.99811,0.0,0.23657]
[1778499056308,41.51,81127.22,0.0,-0.99811,0.0,0.23657]
[1778499056219,41.51,81126.75,0.0,-0.99811,0.0,0.23637]
[1778499057226,41.51,81123.71,0.0,-0.99812,0.0,0.23509]
[1778499063268,41.51,81123.97,0.0,-0.99812,0.0,0.23519]
[1778499066079,41.51,81123.97,0.0,-0.99812,0.0,0.23519]
[1778499066309,41.51,81123.97,0.0,-0.99812,0.0,0.23519]
[1778499070205,41.51,81124.54,0.0,-0.99812,0.0,0.23543]
[1778499070303,41.51,81124.54,0.0,-0.99812,0.0,0.23543]
[1778499070317,41.51,81127.3,0.0,-0.99811,0.0,0.2366]
[1778499070865,41.51,81127.3,0.0,-0.99811,0.0,0.2366]
[1778499071063,41.51,81127.3,0.0,-0.99811,0.0,0.2366]
[1778499071324,41.51,81137.92,0.0,-0.99807,0.0,0.24114]
[1778499072331,41.51,81137.8,0.0,-0.99807,0.0,0.24109]
[1778499079380,41.51,81138.02,0.0,-0.99807,0.0,0.24118]
[1778499081473,41.51,81138.39,0.0,-0.99807,0.0,0.24134]
[1778499081558,41.51,81138.39,0.0,-0.99807,0.0,0.24134]
[1778499081701,41.51,81138.39,0.0,-0.99807,0.0,0.24134]
[1778499081809,41.51,81138.39,0.0,-0.99807,0.0,0.24134]
[1778499081910,41.51,81138.39,0.0,-0.99807,0.0,0.24134]
[1778499084279,41.51,81138.35,0.0,-0.99807,0.0,0.24132]
[1778499084978,41.51,81138.35,0.0,-0.99807,0.0,0.24132]
[1778499085064,41.51,81138.35,0.0,-0.99807,0.0,0.24132]
[1778499085074,41.51,81138.35,0.0,-0.99807,0.0,0.24132]
[1778499085309,41.51,81138.35,0.0,-0.99807,0.0,0.24132]
[1778499085165,41.51,81143.55,0.0,-0.99805,0.0,0.24357]
[1778499091508,41.51,81143.63,0.0,-0.99805,0.0,0.24361]
[1778499091557,41.51,81143.63,0.0,-0.99805,0.0,0.24361]
[1778499091728,41.51,81143.63,0.0,-0.99805,0.0,0.24361]
[1778499091808,41.51,81143.63,0.0,-0.99805,0.0,0.24361]
[1778499091829,41.51,81141.43,0.0,-0.99806,0.0,0.24173]
[1778499092472,41.51,81138.18,0.0,-0.99807,0.0,0.24033]
[1778499093828,41.51,81133.62,0.0,-0.99809,0.0,0.23838]
[1778499094485,41.51,81132.35,0.0,-0.9981,0.0,0.23783]
[1778499099520,41.51,81132.43,0.0,-0.9981,0.0,0.23787]
[1778499102179,41.51,81132.39,0.0,-0.9981,0.0,0.23785]
[1778499102308,41.51,81132.39,0.0,-0.9981,0.0,0.23785]
[1778499102280,41.51,81130.71,0.0,-0.9981,0.0,0.23714]
[1778499103311,41.51,81130.71,0.0,-0.9981,0.0,0.23714]
[1778499103319,41.51,81123.97,0.0,-0.99813,0.0,0.23429]
[1778499103558,41.51,81123.97,0.0,-0.99813,0.0,0.23429]
[1778499108583,41.51,81120.8,0.0,-0.99814,0.0,0.23296]
[1778499109690,41.51,81120.8,0.0,-0.99814,0.0,0.23296]
[1778499109808,41.51,81120.8,0.0,-0.99814,0.0,0.23296]
[1778499109909,41.51,81117.0,0.0,-0.99815,0.0,0.23138]
[1778499110554,41.51,81117.0,0.0,-0.99815,0.0,0.23138]
[1778499110753,41.51,81125.43,0.0,-0.99812,0.0,0.23491]
[1778499111503,41.51,81125.43,0.0,-0.99812,0.0,0.23491]
[1778499111558,41.51,81125.43,0.0,-0.99812,0.0,0.23491]
[1778499111604,41.51,81134.01,0.0,-0.99809,0.0,0.23854]
[1778499113308,41.51,81134.01,0.0,-0.99809,0.0,0.23854]
[1778499112611,41.51,81135.26,0.0,-0.99808,0.0,0.23908]
[1778499113618,41.51,81136.15,0.0,-0.99808,0.0,0.23946]
[1778499114625,41.51,81137.73,0.0,-0.99808,0.0,0.24013]
[1778499115633,41.51,81143.53,0.0,-0.99805,0.0,0.24263]
[1778499117309,41.51,81143.53,0.0,-0.99805,0.0,0.24263]
[1778499118653,41.51,81141.93,0.0,-0.99806,0.0,0.24194]
[1778499122332,41.51,81142.07,0.0,-0.99806,0.0,0.242]
[1778499122369,41.51,81142.14,0.0,-0.99806,0.0,0.24203]
[1778499122564,41.51,81142.14,0.0,-0.99806,0.0,0.24203]
[1778499123101,41.51,81142.14,0.0,-0.99806,0.0,0.24203]
[1778499123309,41.51,81142.14,0.0,-0.99806,0.0,0.24203]
[1778499123320,41.51,81139.19,0.0,-0.99807,0.0,0.24076]
[1778499123691,41.51,81140.93,0.0,-0.99806,0.0,0.24151]
[1778499125705,41.51,81138.66,0.0,-0.99807,0.0,0.24053]
[1778499130740,41.51,81137.95,0.0,-0.99807,0.0,0.24023]
[1778499131597,41.51,81137.95,0.0,-0.99807,0.0,0.24023]
[1778499131809,41.51,81137.95,0.0,-0.99807,0.0,0.24023]
[1778499131910,41.51,81151.93,0.0,-0.99802,0.0,0.2463]
[1778499132979,41.51,81151.93,0.0,-0.99802,0.0,0.2463]
[1778499133059,41.51,81151.93,0.0,-0.99802,0.0,0.2463]
[1778499133160,41.51,81154.7,0.0,-0.99801,0.0,0.24752]
[1778499133761,41.51,81148.57,0.0,-0.99803,0.0,0.24483]
[1778499134768,41.51,81147.48,0.0,-0.99804,0.0,0.24435]
[1778499137646,41.51,81147.66,0.0,-0.99804,0.0,0.24443]
[1778499137808,41.51,81147.66,0.0,-0.99804,0.0,0.24443]
[1778499137858,41.51,81146.3,0.0,-0.99804,0.0,0.24384]
[1778499143376,41.51,81146.51,0.0,-0.99804,0.0,0.24393]
[1778499143855,41.51,81146.14,0.0,-0.99804,0.0,0.24377]
[1778499144058,41.51,81146.14,0.0,-0.99804,0.0,0.24377]
[1778499144064,41.51,81138.77,0.0,-0.99807,0.0,0.24058]
[1778499145310,41.51,81138.77,0.0,-0.99807,0.0,0.24058]
[1778499145410,41.51,81136.52,0.0,-0.99808,0.0,0.23962]
[1778499150880,41.51,81136.71,0.0,-0.99808,0.0,0.2397]
[1778499151470,41.51,81136.71,0.0,-0.99808,0.0,0.2397]
[1778499151559,41.51,81136.71,0.0,-0.99808,0.0,0.2397]
[1778499151887,41.51,81136.58,0.0,-0.99809,0.0,0.23872]
[1778499154193,41.51,81135.07,0.0,-0.99809,0.0,0.23808]
[1778499154307,41.51,81135.07,0.0,-0.99809,0.0,0.23808]
[1778499154408,41.51,81128.25,0.0,-0.99812,0.0,0.23519]
[1778499155256,41.51,81128.25,0.0,-0.99812,0.0,0.23519]
[1778499155310,41.51,81128.25,0.0,-0.99812,0.0,0.23519]
[1778499155357,41.51,81126.74,0.0,-0.99812,0.0,0.23455]
[1778499158936,41.51,81129.2,0.0,-0.99811,0.0,0.23559]
[1778499160307,41.51,81129.2,0.0,-0.99811,0.0,0.23559]
[1778499160558,41.51,81129.77,0.0,-0.99811,0.0,0.23583]
[1778499162510,41.51,81130.11,0.0,-0.99811,0.0,0.23597]
[1778499162563,41.51,81130.11,0.0,-0.99811,0.0,0.23597]
[1778499162964,41.51,81129.67,0.0,-0.99811,0.0,0.23579]
[1778499164506,41.51,81131.08,0.0,-0.99811,0.0,0.23638]
[1778499164558,41.51,81131.08,0.0,-0.99811,0.0,0.23638]
[1778499169827,41.51,81130.48,0.0,-0.99811,0.0,0.23613]
[1778499170060,41.51,81130.48,0.0,-0.99811,0.0,0.23613]
[1778499170378,41.51,81130.48,0.0,-0.99811,0.0,0.23613]
[1778499170558,41.51,81131.46,0.0,-0.99811,0.0,0.23654]
[1778499171023,41.51,81130.58,0.0,-0.99811,0.0,0.23617]
[1778499176373,41.51,81131.72,0.0,-0.9981,0.0,0.23666]
[1778499176575,41.51,81132.11,0.0,-0.9981,0.0,0.23682]
[1778499176975,41.51,81132.11,0.0,-0.9981,0.0,0.23682]
[1778499177059,41.51,81132.11,0.0,-0.9981,0.0,0.23682]
[1778499177062,41.51,81130.97,0.0,-0.99811,0.0,0.23634]
[1778499182097,41.51,81131.98,0.0,-0.9981,0.0,0.23677]
[1778499184111,41.51,81129.64,0.0,-0.99811,0.0,0.23577]
[1778499186125,41.51,81132.25,0.0,-0.9981,0.0,0.23688]
[1778499187295,41.51,81132.25,0.0,-0.9981,0.0,0.23688]
[1778499187310,41.51,81132.25,0.0,-0.9981,0.0,0.23688]
[1778499187396,41.51,81133.82,0.0,-0.9981,0.0,0.23755]
[1778499192167,41.51,81137.79,0.0,-0.99808,0.0,0.23924]
[1778499192529,41.51,81137.79,0.0,-0.99808,0.0,0.23924]
[1778499192558,41.51,81137.79,0.0,-0.99808,0.0,0.23924]
[1778499193308,41.51,81137.79,0.0,-0.99808,0.0,0.23924]
[1778499193409,41.51,81137.63,0.0,-0.99808,0.0,0.23917]
[1778499198224,41.51,81135.75,0.0,-0.99809,0.0,0.23837]
[1778499198307,41.51,81135.75,0.0,-0.99809,0.0,0.23837]
[1778499198324,41.51,81132.19,0.0,-0.9981,0.0,0.23685]
[1778499201233,41.51,81125.72,0.0,-0.99813,0.0,0.23412]
[1778499202557,41.51,81125.42,0.0,-0.99813,0.0,0.234]
[1778499202627,41.51,81125.42,0.0,-0.99813,0.0,0.234]
[1778499202808,41.51,81125.42,0.0,-0.99813,0.0,0.234]
[1778499203247,41.51,81125.36,0.0,-0.99813,0.0,0.23397]
[1778499204254,41.51,81116.49,0.0,-0.99816,0.0,0.23028]
[1778499205261,41.51,81116.45,0.0,-0.99816,0.0,0.23026]
[1778499205727,41.51,81116.45,0.0,-0.99816,0.0,0.23026]
[1778499205807,41.51,81116.45,0.0,-0.99816,0.0,0.23026]
[1778499206268,41.51,81116.26,0.0,-0.99816,0.0,0.23018]
[1778499211303,41.51,81116.2,0.0,-0.99817,0.0,0.22927]
[1778499216338,41.51,81115.77,0.0,-0.99817,0.0,0.22909]
[1778499218031,41.51,81116.03,0.0,-0.99817,0.0,0.2292]
[1778499218057,41.51,81116.03,0.0,-0.99817,0.0,0.2292]
[1778499223387,41.51,81115.59,0.0,-0.99817,0.0,0.22901]
[1778499227635,41.51,81113.8,0.0,-0.99818,0.0,0.22828]
[1778499227702,41.51,81113.8,0.0,-0.99818,0.0,0.22828]
[1778499227809,41.51,81113.8,0.0,-0.99818,0.0,0.22828]
[1778499228422,41.51,81112.98,0.0,-0.99818,0.0,0.22794]
[1778499230436,41.51,81118.99,0.0,-0.99816,0.0,0.23042]
[1778499232751,41.51,81120.97,0.0,-0.99815,0.0,0.23124]
[1778499232808,41.51,81120.97,0.0,-0.99815,0.0,0.23124]
[1778499232880,41.51,81120.97,0.0,-0.99815,0.0,0.23124]
[1778499233058,41.51,81120.97,0.0,-0.99815,0.0,0.23124]
[1778499233457,41.51,81121.02,0.0,-0.99815,0.0,0.23126]
[1778499238492,41.51,81120.68,0.0,-0.99815,0.0,0.23112]
[1778499239499,41.51,81123.26,0.0,-0.99814,0.0,0.23219]
[1778499242112,41.51,81123.5,0.0,-0.99814,0.0,0.23229]
[1778499242309,41.51,81123.5,0.0,-0.99814,0.0,0.23229]
[1778499247787,41.51,81125.05,0.0,-0.99814,0.0,0.23294]
[1778499253597,41.51,81125.81,0.0,-0.99813,0.0,0.23326]
[1778499259528,41.51,81125.73,0.0,-0.99813,0.0,0.23323]
[1778499259557,41.51,81125.73,0.0,-0.99813,0.0,0.23323]
[1778499264674,41.51,81125.73,0.0,-0.99813,0.0,0.23323]
[1778499269709,41.51,81125.62,0.0,-0.99813,0.0,0.23318]
[1778499271723,41.51,81126.49,0.0,-0.99814,0.0,0.23264]
[1778499276758,41.51,81124.4,0.0,-0.99815,0.0,0.23177]
[1778499281793,41.51,81123.3,0.0,-0.99815,0.0,0.23131]
[1778499286828,41.51,81132.65,0.0,-0.99812,0.0,0.23523]
[1778499287835,41.51,81135.77,0.0,-0.9981,0.0,0.23655]
[1778499289849,41.51,81141.45,0.0,-0.99808,0.0,0.23897]
[1778499290614,41.51,81141.45,0.0,-0.99808,0.0,0.23897]
[1778499290809,41.51,81141.45,0.0,-0.99808,0.0,0.23897]
[1778499290838,41.51,81141.45,0.0,-0.99808,0.0,0.23897]
[1778499291058,41.51,81141.45,0.0,-0.99808,0.0,0.23897]
[1778499291159,41.51,81141.14,0.0,-0.99808,0.0,0.23884]
[1778499296150,41.51,81140.44,0.0,-0.99809,0.0,0.23854]
[1778499296314,41.51,81140.44,0.0,-0.99809,0.0,0.23854]
[1778499301933,41.51,81141.07,0.0,-0.99808,0.0,0.23881]
[1778499303947,41.51,81136.65,0.0,-0.9981,0.0,0.23692]
[1778499306244,41.51,81136.61,0.0,-0.9981,0.0,0.23691]
[1778499306308,41.51,81136.61,0.0,-0.9981,0.0,0.23691]
[1778499306319,41.51,81136.61,0.0,-0.9981,0.0,0.23691]
[1778499306558,41.51,81136.61,0.0,-0.9981,0.0,0.23691]
[1778499306345,41.51,81136.61,0.0,-0.9981,0.0,0.23691]
[1778499308984,41.51,81138.86,0.0,-0.99809,0.0,0.23786]
[1778499314020,41.51,81139.37,0.0,-0.99809,0.0,0.23808]
[1778499317899,41.51,81138.5,0.0,-0.99809,0.0,0.23771]
[1778499318061,41.51,81138.5,0.0,-0.99809,0.0,0.23771]
[1778499321069,41.51,81142.39,0.0,-0.99808,0.0,0.23937]
[1778499326104,41.51,81142.52,0.0,-0.99808,0.0,0.23943]
[1778499327593,41.51,81142.52,0.0,-0.99808,0.0,0.23943]
[1778499327111,41.51,81144.73,0.0,-0.99807,0.0,0.24038]
[1778499327718,41.51,81144.73,0.0,-0.99807,0.0,0.24038]
[1778499327811,41.51,81144.73,0.0,-0.99807,0.0,0.24038]
[1778499328118,41.51,81145.37,0.0,-0.99807,0.0,0.24065]
[1778499330132,41.51,81150.99,0.0,-0.99805,0.0,0.24308]
[1778499331139,41.51,81151.92,0.0,-0.99805,0.0,0.24255]
[1778499332292,41.51,81151.92,0.0,-0.99805,0.0,0.24255]
[1778499332310,41.51,81151.92,0.0,-0.99805,0.0,0.24255]
[1778499332344,41.51,81151.92,0.0,-0.99805,0.0,0.24255]
[1778499332558,41.51,81151.92,0.0,-0.99805,0.0,0.24255]
[1778499332393,41.51,81148.81,0.0,-0.99806,0.0,0.24121]
[1778499338188,41.51,81148.98,0.0,-0.99806,0.0,0.24128]
[1778499344231,41.51,81147.27,0.0,-0.99807,0.0,0.24055]
[1778499345238,41.51,81143.91,0.0,-0.99808,0.0,0.2391]
[1778499346389,41.51,81143.91,0.0,-0.99808,0.0,0.2391]
[1778499346562,41.51,81143.91,0.0,-0.99808,0.0,0.2391]
[1778499348220,41.51,81143.1,0.0,-0.99808,0.0,0.23876]
[1778499351280,41.51,81148.16,0.0,-0.99807,0.0,0.24093]
[1778499352968,41.51,81148.81,0.0,-0.99806,0.0,0.24121]
[1778499353059,41.51,81148.81,0.0,-0.99806,0.0,0.24121]
[1778499353185,41.51,81148.81,0.0,-0.99806,0.0,0.24121]
[1778499353311,41.51,81148.81,0.0,-0.99806,0.0,0.24121]
[1778499353412,41.51,81148.56,0.0,-0.99806,0.0,0.2411]
[1778499354301,41.51,81153.17,0.0,-0.99805,0.0,0.2431]
[1778499359336,41.51,81153.86,0.0,-0.99804,0.0,0.2434]
[1778499363900,41.51,81153.62,0.0,-0.99804,0.0,0.24329]
[1778499364059,41.51,81153.62,0.0,-0.99804,0.0,0.24329]
[1778499365571,41.51,81153.62,0.0,-0.99804,0.0,0.24329]
[1778499365807,41.51,81153.74,0.0,-0.99804,0.0,0.24335]
[1778499366386,41.51,81154.16,0.0,-0.99804,0.0,0.24353]
[1778499367395,41.51,81157.06,0.0,-0.99803,0.0,0.24479]
[1778499368401,41.51,81161.32,0.0,-0.99801,0.0,0.24666]
[1778499370030,41.51,81161.0,0.0,-0.99802,0.0,0.24652]
[1778499370059,41.51,81161.0,0.0,-0.99802,0.0,0.24652]
[1778499374443,41.51,81156.88,0.0,-0.99803,0.0,0.24471]
[1778499376942,41.51,81156.66,0.0,-0.99803,0.0,0.24462]
[1778499377059,41.51,81156.66,0.0,-0.99803,0.0,0.24462]
[1778499377162,41.51,81156.66,0.0,-0.99803,0.0,0.24462]
[1778499377310,41.51,81156.66,0.0,-0.99803,0.0,0.24462]
[1778499377371,41.51,81156.66,0.0,-0.99803,0.0,0.24462]
[1778499381493,41.51,81160.89,0.0,-0.99802,0.0,0.24647]
[1778499382815,41.51,81162.02,0.0,-0.99801,0.0,0.24697]
[1778499383061,41.51,81162.02,0.0,-0.99801,0.0,0.24697]
[1778499384513,41.51,81159.35,0.0,-0.99802,0.0,0.2458]
[1778499389548,41.51,81155.1,0.0,-0.99804,0.0,0.24394]
[1778499390890,41.51,81153.75,0.0,-0.99804,0.0,0.24335]
[1778499391060,41.51,81153.75,0.0,-0.99804,0.0,0.24335]
[1778499391110,41.51,81153.75,0.0,-0.99804,0.0,0.24335]
[1778499391309,41.51,81153.75,0.0,-0.99804,0.0,0.24335]
[1778499391562,41.51,81153.79,0.0,-0.99805,0.0,0.24244]
[1778499394920,41.51,81153.86,0.0,-0.99805,0.0,0.24247]
[1778499395590,41.51,81150.84,0.0,-0.99806,0.0,0.24116]
[1778499396204,41.51,81150.84,0.0,-0.99806,0.0,0.24116]
[1778499396310,41.51,81150.84,0.0,-0.99806,0.0,0.24116]
[1778499399618,41.51,81148.67,0.0,-0.99807,0.0,0.24022]
[1778499404653,41.51,81149.17,0.0,-0.99807,0.0,0.24044]
[1778499409690,41.51,81149.05,0.0,-0.99807,0.0,0.24039]
[1778499415732,41.51,81148.55,0.0,-0.99807,0.0,0.24017]
[1778499417631,41.51,81148.55,0.0,-0.99807,0.0,0.24017]
[1778499417809,41.51,81148.69,0.0,-0.99807,0.0,0.24023]
[1778499417909,41.51,81148.69,0.0,-0.99807,0.0,0.24023]
[1778499418062,41.51,81148.69,0.0,-0.99807,0.0,0.24023]
[1778499418152,41.51,81148.69,0.0,-0.99807,0.0,0.24023]
[1778499424641,41.51,81149.07,0.0,-0.99807,0.0,0.2404]
[1778499428823,41.51,81153.39,0.0,-0.99805,0.0,0.24226]
[1778499430013,41.51,81153.39,0.0,-0.99805,0.0,0.24226]
[1778499430059,41.51,81153.39,0.0,-0.99805,0.0,0.24226]
[1778499430159,41.51,81155.92,0.0,-0.99804,0.0,0.24336]
[1778499431844,41.51,81153.4,0.0,-0.99805,0.0,0.24227]
[1778499436372,41.51,81153.74,0.0,-0.99805,0.0,0.24241]
[1778499436558,41.51,81153.74,0.0,-0.99805,0.0,0.24241]
[1778499436602,41.51,81153.74,0.0,-0.99805,0.0,0.24241]
[1778499436703,41.51,81153.37,0.0,-0.99805,0.0,0.24225]
[1778499436811,41.51,81153.37,0.0,-0.99805,0.0,0.24225]
[1778499441914,41.51,81152.65,0.0,-0.99806,0.0,0.24194]
[1778499446336,41.51,81152.5,0.0,-0.99806,0.0,0.24188]
[1778499446560,41.51,81152.5,0.0,-0.99806,0.0,0.24188]
[1778499451986,41.51,81153.38,0.0,-0.99806,0.0,0.24133]
[1778499454369,41.51,81153.45,0.0,-0.99806,0.0,0.24136]
[1778499455782,41.51,81154.98,0.0,-0.99805,0.0,0.24202]
[1778499455809,41.51,81154.98,0.0,-0.99805,0.0,0.24202]
[1778499456114,41.51,81154.98,0.0,-0.99805,0.0,0.24202]
[1778499456312,41.51,81154.98,0.0,-0.99805,0.0,0.24202]
[1778499456412,41.51,81155.23,0.0,-0.99805,0.0,0.24213]
[1778499459035,41.51,81152.59,0.0,-0.99806,0.0,0.24099]
[1778499464070,41.51,81153.63,0.0,-0.99806,0.0,0.24144]
[1778499467091,41.51,81150.29,0.0,-0.99807,0.0,0.24]
[1778499467983,41.51,81150.29,0.0,-0.99807,0.0,0.24]
[1778499468058,41.51,81150.29,0.0,-0.99807,0.0,0.24]
[1778499469105,41.51,81153.19,0.0,-0.99806,0.0,0.24125]
[1778499470476,41.51,81153.19,0.0,-0.99806,0.0,0.24125]
[1778499470557,41.51,81153.19,0.0,-0.99806,0.0,0.24125]
[1778499470658,41.51,81149.89,0.0,-0.99807,0.0,0.23983]
[1778499475017,41.51,81149.16,0.0,-0.99808,0.0,0.23951]
[1778499475061,41.51,81149.16,0.0,-0.99808,0.0,0.23951]
[1778499480182,41.51,81149.32,0.0,-0.99808,0.0,0.23958]
[1778499484210,41.51,81136.06,0.0,-0.99812,0.0,0.23395]
[1778499485707,41.51,81136.06,0.0,-0.99812,0.0,0.23395]
[1778499485721,41.51,81135.68,0.0,-0.99813,0.0,0.23379]
[1778499485809,41.51,81135.68,0.0,-0.99813,0.0,0.23379]
[1778499486021,41.51,81135.68,0.0,-0.99813,0.0,0.23379]
[1778499486064,41.51,81135.68,0.0,-0.99813,0.0,0.23379]
[1778499486224,41.51,81135.74,0.0,-0.99813,0.0,0.23381]
[1778499492120,41.51,81136.38,0.0,-0.99812,0.0,0.23408]
[1778499492309,41.51,81136.38,0.0,-0.99812,0.0,0.23408]
[1778499497443,41.51,81136.37,0.0,-0.99812,0.0,0.23408]
[1778499497559,41.51,81136.37,0.0,-0.99812,0.0,0.23408]
[1778499497708,41.51,81136.37,0.0,-0.99812,0.0,0.23408]
[1778499497809,41.51,81136.37,0.0,-0.99812,0.0,0.23408]
[1778499497810,41.51,81136.37,0.0,-0.99812,0.0,0.23408]
[1778499504355,41.51,81136.75,0.0,-0.99812,0.0,0.23424]
[1778499509390,41.51,81136.48,0.0,-0.99812,0.0,0.23412]
[1778499511630,41.51,81136.79,0.0,-0.99812,0.0,0.23425]
[1778499511659,41.51,81136.79,0.0,-0.99813,0.0,0.23335]
[1778499511810,41.51,81136.79,0.0,-0.99813,0.0,0.23335]
[1778499511962,41.51,81136.79,0.0,-0.99813,0.0,0.23335]
[1778499512060,41.51,81136.79,0.0,-0.99813,0.0,0.23335]
[1778499513418,41.51,81137.12,0.0,-0.99813,0.0,0.23349]
[1778499517446,41.51,81130.73,0.0,-0.99815,0.0,0.23082]
[1778499518711,41.51,81130.73,0.0,-0.99815,0.0,0.23082]
[1778499518809,41.51,81130.73,0.0,-0.99815,0.0,0.23082]
[1778499518812,41.51,81127.02,0.0,-0.99816,0.0,0.22928]
[1778499524712,41.51,81126.45,0.0,-0.99817,0.0,0.22905]
[1778499524809,41.51,81126.45,0.0,-0.99817,0.0,0.22905]
[1778499524737,41.51,81126.41,0.0,-0.99817,0.0,0.22903]
[1778499529162,41.51,81125.71,0.0,-0.99817,0.0,0.22874]
[1778499529308,41.51,81125.71,0.0,-0.99817,0.0,0.22874]
[1778499538596,41.51,81125.98,0.0,-0.99817,0.0,0.22885]
[1778499543631,41.51,81125.96,0.0,-0.99817,0.0,0.22884]
[1778499546652,41.51,81129.28,0.0,-0.99816,0.0,0.23022]
[1778499547916,41.51,81128.63,0.0,-0.99816,0.0,0.22995]
[1778499548058,41.51,81128.63,0.0,-0.99816,0.0,0.22995]
[1778499548402,41.51,81128.63,0.0,-0.99816,0.0,0.22995]
[1778499548564,41.51,81128.63,0.0,-0.99816,0.0,0.22995]
[1778499548667,41.51,81128.71,0.0,-0.99816,0.0,0.22998]
[1778499554709,41.51,81132.74,0.0,-0.99814,0.0,0.23166]
[1778499555716,41.51,81136.26,0.0,-0.99813,0.0,0.23313]
[1778499556723,41.51,81143.55,0.0,-0.9981,0.0,0.2362]
[1778499556855,41.51,81143.55,0.0,-0.9981,0.0,0.2362]
[1778499557063,41.51,81143.55,0.0,-0.9981,0.0,0.2362]
[1778499561338,41.51,81145.1,0.0,-0.9981,0.0,0.23686]
[1778499561558,41.51,81145.1,0.0,-0.9981,0.0,0.23686]
[1778499561758,41.51,81145.2,0.0,-0.9981,0.0,0.2369]
[1778499566145,41.51,81145.05,0.0,-0.9981,0.0,0.23684]
[1778499566307,41.51,81145.05,0.0,-0.9981,0.0,0.23684]
[1778499568812,41.51,81147.87,0.0,-0.99809,0.0,0.23804]
[1778499570509,41.51,81148.14,0.0,-0.99809,0.0,0.23815]
[1778499570563,41.51,81148.14,0.0,-0.99809,0.0,0.23815]
[1778499570826,41.51,81147.81,0.0,-0.99809,0.0,0.23801]
[1778499571833,41.51,81150.6,0.0,-0.99809,0.0,0.23829]
[1778499571949,41.51,81150.6,0.0,-0.99809,0.0,0.23829]
[1778499572061,41.51,81150.6,0.0,-0.99809,0.0,0.23829]
[1778499575316,41.51,81152.86,0.0,-0.99808,0.0,0.23925]
[1778499575559,41.51,81152.86,0.0,-0.99808,0.0,0.23925]
[1778499575861,41.51,81152.66,0.0,-0.99808,0.0,0.23917]
[1778499577029,41.51,81152.46,0.0,-0.99808,0.0,0.23908]
[1778499577058,41.51,81152.46,0.0,-0.99808,0.0,0.23908]
[1778499580896,41.51,81150.33,0.0,-0.99809,0.0,0.23817]
[1778499583960,41.51,81150.46,0.0,-0.99809,0.0,0.23823]
[1778499584059,41.51,81150.46,0.0,-0.99809,0.0,0.23823]
[1778499584556,41.51,81150.46,0.0,-0.99809,0.0,0.23823]
[1778499584809,41.51,81150.46,0.0,-0.99809,0.0,0.23823]
[1778499584604,41.51,81146.66,0.0,-0.9981,0.0,0.23661]
[1778499589959,41.51,81146.35,0.0,-0.9981,0.0,0.23648]
[1778499596002,41.51,81145.64,0.0,-0.9981,0.0,0.23617]
[1778499601036,41.51,81146.68,0.0,-0.9981,0.0,0.23662]
[1778499606309,41.51,81148.11,0.0,-0.99809,0.0,0.23722]
[1778499606558,41.51,81148.11,0.0,-0.99809,0.0,0.23722]
[1778499606835,41.51,81148.11,0.0,-0.99809,0.0,0.23722]
[1778499606654,41.51,81150.73,0.0,-0.99808,0.0,0.23834]
[1778499607058,41.51,81150.73,0.0,-0.99808,0.0,0.23834]
[1778499607078,41.51,81150.54,0.0,-0.99809,0.0,0.23826]
[1778499612113,41.51,81149.18,0.0,-0.99809,0.0,0.23768]
[1778499617093,41.51,81148.2,0.0,-0.99809,0.0,0.23726]
[1778499617308,41.51,81148.2,0.0,-0.99809,0.0,0.23726]
[1778499618155,41.51,81152.26,0.0,-0.99808,0.0,0.239]
[1778499622087,41.51,81151.93,0.0,-0.99808,0.0,0.23886]
[1778499622312,41.51,81151.93,0.0,-0.99808,0.0,0.23886]
[1778499622413,41.51,81152.24,0.0,-0.99808,0.0,0.23899]
[1778499623472,41.51,81152.24,0.0,-0.99808,0.0,0.23899]
[1778499623558,41.51,81152.24,0.0,-0.99808,0.0,0.23899]
[1778499629232,41.51,81152.03,0.0,-0.99808,0.0,0.2389]
[1778499631246,41.51,81152.09,0.0,-0.99809,0.0,0.238]
[1778499634370,41.51,81150.74,0.0,-0.99809,0.0,0.23743]
[1778499634557,41.51,81150.74,0.0,-0.99809,0.0,0.23743]
[1778499635146,41.51,81150.74,0.0,-0.99809,0.0,0.23743]
[1778499635310,41.51,81150.74,0.0,-0.99809,0.0,0.23743]
[1778499635316,41.51,81149.85,0.0,-0.9981,0.0,0.23705]
[1778499641316,41.51,81150.36,0.0,-0.99809,0.0,0.23727]
[1778499646351,41.51,81150.81,0.0,-0.99809,0.0,0.23746]
[1778499651830,41.51,81150.49,0.0,-0.99809,0.0,0.23732]
[1778499652058,41.51,81150.9,0.0,-0.99809,0.0,0.2375]
[1778499657428,41.51,81150.61,0.0,-0.99809,0.0,0.23737]
[1778499662463,41.51,81150.03,0.0,-0.99809,0.0,0.23712]
[1778499663665,41.51,81150.03,0.0,-0.99809,0.0,0.23712]
[1778499663811,41.51,81150.03,0.0,-0.99809,0.0,0.23712]
[1778499664655,41.51,81150.39,0.0,-0.99809,0.0,0.23728]
[1778499664809,41.51,81150.39,0.0,-0.99809,0.0,0.23728]
[1778499664910,41.51,81151.44,0.0,-0.99809,0.0,0.23773]
[1778499668505,41.51,81148.83,0.0,-0.9981,0.0,0.23661]
[1778499671975,41.51,81147.97,0.0,-0.9981,0.0,0.23625]
[1778499672057,41.51,81147.97,0.0,-0.9981,0.0,0.23625]
[1778499672951,41.51,81147.97,0.0,-0.9981,0.0,0.23625]
[1778499673059,41.51,81147.64,0.0,-0.9981,0.0,0.23611]
[1778499673160,41.51,81147.64,0.0,-0.9981,0.0,0.23611]
[1778499678575,41.51,81149.34,0.0,-0.9981,0.0,0.23683]
[1778499684617,41.51,81149.12,0.0,-0.9981,0.0,0.23674]
[1778499689652,41.51,81148.95,0.0,-0.9981,0.0,0.23666]
[1778499692684,41.51,81148.83,0.0,-0.99811,0.0,0.2357]
[1778499692808,41.51,81148.83,0.0,-0.99811,0.0,0.2357]
[1778499693704,41.51,81148.83,0.0,-0.99811,0.0,0.2357]
[1778499693808,41.51,81148.83,0.0,-0.99811,0.0,0.2357]
[1778499693809,41.51,81149.35,0.0,-0.9981,0.0,0.23592]
[1778499696422,41.51,81151.16,0.0,-0.9981,0.0,0.23669]
[1778499696563,41.51,81151.16,0.0,-0.9981,0.0,0.23669]
[1778499701169,41.51,81151.23,0.0,-0.9981,0.0,0.23672]
[1778499701205,41.51,81151.23,0.0,-0.9981,0.0,0.23672]
[1778499701736,41.51,81139.36,0.0,-0.99814,0.0,0.23172]
[1778499702020,41.51,81139.36,0.0,-0.99814,0.0,0.23172]
[1778499702059,41.51,81139.36,0.0,-0.99814,0.0,0.23172]
[1778499702930,41.51,81139.36,0.0,-0.99814,0.0,0.23172]
[1778499702989,41.51,81137.31,0.0,-0.99815,0.0,0.23086]
[1778499703065,41.51,81137.31,0.0,-0.99815,0.0,0.23086]
[1778499706817,41.51,81137.55,0.0,-0.99815,0.0,0.23096]
[1778499706855,41.51,81135.19,0.0,-0.99816,0.0,0.22998]
[1778499707059,41.51,81135.19,0.0,-0.99816,0.0,0.22998]
[1778499710799,41.51,81132.45,0.0,-0.99817,0.0,0.22885]
[1778499714386,41.51,81130.75,0.0,-0.99817,0.0,0.22815]
[1778499714558,41.51,81130.75,0.0,-0.99817,0.0,0.22815]
[1778499715875,41.51,81131.16,0.0,-0.99817,0.0,0.22832]
[1778499715971,41.51,81131.16,0.0,-0.99817,0.0,0.22832]
[1778499716061,41.51,81131.16,0.0,-0.99817,0.0,0.22832]
[1778499721876,41.51,81131.21,0.0,-0.99817,0.0,0.22834]
[1778499723108,41.51,81131.59,0.0,-0.99817,0.0,0.22849]
[1778499723308,41.51,81131.59,0.0,-0.99817,0.0,0.22849]
[1778499724897,41.51,81131.67,0.0,-0.99817,0.0,0.22853]
[1778499725904,41.51,81137.92,0.0,-0.99815,0.0,0.23112]
[1778499726911,41.51,81142.67,0.0,-0.99813,0.0,0.2331]
[1778499729309,41.51,81144.47,0.0,-0.99812,0.0,0.23386]
[1778499729655,41.51,81144.47,0.0,-0.99812,0.0,0.23386]
[1778499729808,41.51,81144.47,0.0,-0.99812,0.0,0.23386]
[1778499729932,41.51,81143.7,0.0,-0.99813,0.0,0.23353]
[1778499732953,41.51,81147.71,0.0,-0.99811,0.0,0.23523]
[1778499733960,41.51,81149.81,0.0,-0.9981,0.0,0.23612]
[1778499734795,41.51,81149.81,0.0,-0.9981,0.0,0.23612]
[1778499734807,41.51,81149.81,0.0,-0.9981,0.0,0.23612]
[1778499739366,41.51,81150.5,0.0,-0.9981,0.0,0.23641]
[1778499739560,41.51,81150.5,0.0,-0.9981,0.0,0.23641]
[1778499740106,41.51,81150.5,0.0,-0.9981,0.0,0.23641]
[1778499740311,41.51,81150.5,0.0,-0.9981,0.0,0.23641]
[1778499741010,41.51,81150.71,0.0,-0.9981,0.0,0.2365]
[1778499749066,41.51,81151.68,0.0,-0.9981,0.0,0.23691]
[1778499750357,41.51,81151.68,0.0,-0.9981,0.0,0.23691]
[1778499750560,41.51,81151.68,0.0,-0.9981,0.0,0.23691]
[1778499750982,41.51,81151.68,0.0,-0.9981,0.0,0.23691]
[1778499751023,41.51,81152.04,0.0,-0.9981,0.0,0.23615]
[1778499751058,41.51,81152.04,0.0,-0.9981,0.0,0.23615]
[1778499751750,41.51,81152.04,0.0,-0.9981,0.0,0.23615]
[1778499756803,41.51,81153.47,0.0,-0.9981,0.0,0.23675]
[1778499756808,41.51,81153.47,0.0,-0.9981,0.0,0.23675]
[1778499756904,41.51,81154.33,0.0,-0.99809,0.0,0.23712]
[1778499757137,41.51,81154.33,0.0,-0.99809,0.0,0.23712]
[1778499757308,41.51,81154.33,0.0,-0.99809,0.0,0.23712]
[1778499763011,41.51,81156.25,0.0,-0.99809,0.0,0.23794]
[1778499763061,41.51,81156.25,0.0,-0.99809,0.0,0.23794]
[1778499763037,41.51,81153.22,0.0,-0.9981,0.0,0.23665]
[1778499763661,41.51,81153.22,0.0,-0.9981,0.0,0.23665]
[1778499763808,41.51,81153.22,0.0,-0.9981,0.0,0.23665]
[1778499765780,41.51,81153.2,0.0,-0.9981,0.0,0.23664]
[1778499765807,41.51,81153.2,0.0,-0.9981,0.0,0.23664]
[1778499765820,41.51,81147.58,0.0,-0.99812,0.0,0.23426]
[1778499766214,41.51,81147.58,0.0,-0.99812,0.0,0.23426]
[1778499766309,41.51,81147.58,0.0,-0.99812,0.0,0.23426]
[1778499769983,41.51,81147.28,0.0,-0.99812,0.0,0.23413]
[1778499770061,41.51,81147.28,0.0,-0.99812,0.0,0.23413]
[1778499770053,41.51,81144.45,0.0,-0.99813,0.0,0.23294]
[1778499770535,41.51,81144.45,0.0,-0.99813,0.0,0.23294]
[1778499770559,41.51,81144.45,0.0,-0.99813,0.0,0.23294]
[1778499770659,41.51,81143.9,0.0,-0.99813,0.0,0.23271]
[1778499775248,41.51,81142.04,0.0,-0.99814,0.0,0.23193]
[1778499776156,41.51,81142.04,0.0,-0.99814,0.0,0.23193]
[1778499776309,41.51,81142.04,0.0,-0.99814,0.0,0.23193]
[1778499776622,41.51,81142.04,0.0,-0.99814,0.0,0.23193]
[1778499776809,41.51,81142.04,0.0,-0.99814,0.0,0.23193]
[1778499776909,41.51,81141.88,0.0,-0.99814,0.0,0.23187]
[1778499782070,41.51,81142.0,0.0,-0.99814,0.0,0.23192]
[1778499785491,41.51,81141.77,0.0,-0.99814,0.0,0.23182]
[1778499785559,41.51,81141.77,0.0,-0.99814,0.0,0.23182]
[1778499785597,41.51,81141.76,0.0,-0.99814,0.0,0.23182]
[1778499786552,41.51,81141.76,0.0,-0.99814,0.0,0.23182]
[1778499786560,41.51,81141.76,0.0,-0.99814,0.0,0.23182]
[1778499792367,41.51,81140.76,0.0,-0.99814,0.0,0.2314]
[1778499793858,41.51,81140.76,0.0,-0.99814,0.0,0.2314]
[1778499794059,41.51,81140.76,0.0,-0.99814,0.0,0.2314]
[1778499794514,41.51,81140.76,0.0,-0.99814,0.0,0.2314]
[1778499794558,41.51,81140.76,0.0,-0.99814,0.0,0.2314]
[1778499795388,41.51,81147.22,0.0,-0.99812,0.0,0.23411]
[1778499798409,41.51,81149.16,0.0,-0.99811,0.0,0.23493]
[1778499803444,41.51,81148.43,0.0,-0.99811,0.0,0.23462]
[1778499809486,41.51,81149.65,0.0,-0.99811,0.0,0.23513]
[1778499811557,41.51,81149.09,0.0,-0.99811,0.0,0.2349]
[1778499811810,41.51,81149.09,0.0,-0.99811,0.0,0.2349]
[1778499817542,41.51,81148.75,0.0,-0.99812,0.0,0.23384]
[1778499818848,41.51,81148.75,0.0,-0.99812,0.0,0.23384]
[1778499819058,41.51,81148.75,0.0,-0.99812,0.0,0.23384]
[1778499819062,41.51,81146.14,0.0,-0.99813,0.0,0.23275]
[1778499819955,41.51,81146.14,0.0,-0.99813,0.0,0.23275]
[1778499820065,41.51,81146.14,0.0,-0.99813,0.0,0.23275]
[1778499819997,41.51,81144.37,0.0,-0.99814,0.0,0.23201]
[1778499823584,41.51,81142.07,0.0,-0.99815,0.0,0.23105]
[1778499824574,41.51,81142.07,0.0,-0.99815,0.0,0.23105]
[1778499824808,41.51,81142.07,0.0,-0.99815,0.0,0.23105]
[1778499828351,41.51,81142.04,0.0,-0.99815,0.0,0.23103]
[1778499828557,41.51,81142.04,0.0,-0.99815,0.0,0.23103]
[1778499828619,41.51,81140.33,0.0,-0.99815,0.0,0.23032]
[1778499830044,41.51,81140.33,0.0,-0.99815,0.0,0.23032]
[1778499830059,41.51,81140.33,0.0,-0.99815,0.0,0.23032]
[1778499837248,41.51,81140.48,0.0,-0.99815,0.0,0.23038]
[1778499838244,41.51,81139.82,0.0,-0.99815,0.0,0.23011]
[1778499838309,41.51,81139.82,0.0,-0.99815,0.0,0.23011]
[1778499838968,41.51,81139.82,0.0,-0.99815,0.0,0.23011]
[1778499839060,41.51,81139.82,0.0,-0.99815,0.0,0.23011]
[1778499839069,41.51,81139.94,0.0,-0.99815,0.0,0.23016]
[1778499845739,41.51,81141.02,0.0,-0.99815,0.0,0.23061]
[1778499847753,41.51,81143.29,0.0,-0.99814,0.0,0.23155]
[1778499848208,41.51,81143.29,0.0,-0.99814,0.0,0.23155]
[1778499848309,41.51,81143.29,0.0,-0.99814,0.0,0.23155]
[1778499848760,41.51,81146.69,0.0,-0.99813,0.0,0.23298]
[1778499849391,41.51,81146.69,0.0,-0.99813,0.0,0.23298]
[1778499849560,41.51,81146.69,0.0,-0.99813,0.0,0.23298]
[1778499853059,41.51,81147.18,0.0,-0.99813,0.0,0.23318]
[1778499853091,41.51,81148.41,0.0,-0.99812,0.0,0.2337]
[1778499853309,41.51,81148.41,0.0,-0.99812,0.0,0.2337]
[1778499854137,41.51,81148.41,0.0,-0.99812,0.0,0.2337]
[1778499853797,41.51,81150.53,0.0,-0.99811,0.0,0.23459]
[1778499854311,41.51,81150.53,0.0,-0.99811,0.0,0.23459]
[1778499859839,41.51,81151.64,0.0,-0.99811,0.0,0.23506]
[1778499864874,41.51,81149.85,0.0,-0.99812,0.0,0.23431]
[1778499865881,41.51,81146.19,0.0,-0.99813,0.0,0.23277]
[1778499866278,41.51,81146.19,0.0,-0.99813,0.0,0.23277]
[1778499866309,41.51,81146.19,0.0,-0.99813,0.0,0.23277]
[1778499866888,41.51,81143.37,0.0,-0.99814,0.0,0.23159]
[1778499867709,41.51,81143.37,0.0,-0.99814,0.0,0.23159]
[1778499867800,41.51,81143.37,0.0,-0.99814,0.0,0.23159]
[1778499867810,41.51,81143.37,0.0,-0.99814,0.0,0.23159]
[1778499876959,41.51,81142.75,0.0,-0.99815,0.0,0.23043]
[1778499880525,41.51,81142.14,0.0,-0.99815,0.0,0.23017]
[1778499880558,41.51,81142.14,0.0,-0.99815,0.0,0.23017]
[1778499880987,41.51,81142.03,0.0,-0.99815,0.0,0.23013]
[1778499881274,41.51,81142.03,0.0,-0.99815,0.0,0.23013]
[1778499881308,41.51,81142.03,0.0,-0.99815,0.0,0.23013]
[1778499889848,41.51,81141.14,0.0,-0.99816,0.0,0.22976]
[1778499890059,41.51,81141.14,0.0,-0.99816,0.0,0.22976]
[1778499890159,41.51,81139.61,0.0,-0.99816,0.0,0.22913]
[1778499891172,41.51,81139.61,0.0,-0.99816,0.0,0.22913]
[1778499891309,41.51,81138.68,0.0,-0.99816,0.0,0.22874]
[1778499897099,41.51,81137.83,0.0,-0.99817,0.0,0.22839]
[1778499902134,41.51,81135.69,0.0,-0.99818,0.0,0.22751]
[1778499902857,41.51,81135.69,0.0,-0.99818,0.0,0.22751]
[1778499903058,41.51,81135.69,0.0,-0.99818,0.0,0.22751]
[1778499903141,41.51,81135.57,0.0,-0.99818,0.0,0.22746]
[1778499903861,41.51,81135.57,0.0,-0.99818,0.0,0.22746]
[1778499904059,41.51,81135.57,0.0,-0.99818,0.0,0.22746]
[1778499906837,41.51,81135.47,0.0,-0.99818,0.0,0.22742]
[1778499914178,41.51,81135.09,0.0,-0.99818,0.0,0.22726]
[1778499914218,41.51,81132.78,0.0,-0.99819,0.0,0.22632]
[1778499914308,41.51,81132.78,0.0,-0.99819,0.0,0.22632]
[1778499915382,41.51,81132.78,0.0,-0.99819,0.0,0.22632]
[1778499915561,41.51,81132.78,0.0,-0.99819,0.0,0.22632]
[1778499915622,41.51,81133.11,0.0,-0.99818,0.0,0.22645]
[1778499919253,41.51,81131.58,0.0,-0.99819,0.0,0.22582]
[1778499921613,41.51,81131.84,0.0,-0.99819,0.0,0.22593]
[1778499921810,41.51,81131.84,0.0,-0.99819,0.0,0.22593]
[1778499922438,41.51,81131.73,0.0,-0.99819,0.0,0.22589]
[1778499922557,41.51,81131.73,0.0,-0.99819,0.0,0.22589]
[1778499922658,41.51,81130.21,0.0,-0.9982,0.0,0.22527]
[1778499923281,41.51,81128.72,0.0,-0.9982,0.0,0.22466]
[1778499928317,41.51,81129.97,0.0,-0.9982,0.0,0.22517]
[1778499931532,41.51,81130.39,0.0,-0.99819,0.0,0.22534]
[1778499931559,41.51,81130.39,0.0,-0.99819,0.0,0.22534]
[1778499937381,41.51,81130.07,0.0,-0.9982,0.0,0.22433]
[1778499940162,41.51,81129.35,0.0,-0.99821,0.0,0.22403]
[1778499940311,41.51,81129.6,0.0,-0.9982,0.0,0.22414]
[1778499945437,41.51,81135.26,0.0,-0.99818,0.0,0.22644]
[1778499946352,41.51,81135.26,0.0,-0.99818,0.0,0.22644]
[1778499946559,41.51,81135.26,0.0,-0.99818,0.0,0.22644]
[1778499947308,41.51,81135.27,0.0,-0.99818,0.0,0.22645]
[1778499947451,41.51,81135.45,0.0,-0.99818,0.0,0.22652]
[1778499952486,41.51,81135.11,0.0,-0.99818,0.0,0.22638]
[1778499957521,41.51,81134.67,0.0,-0.99819,0.0,0.2262]
[1778499962329,41.51,81134.15,0.0,-0.99819,0.0,0.22599]
[1778499962558,41.51,81134.15,0.0,-0.99819,0.0,0.22599]
[1778499965813,41.51,81132.99,0.0,-0.99819,0.0,0.22552]
[1778499965861,41.51,81132.99,0.0,-0.99819,0.0,0.22552]
[1778499966066,41.51,81132.99,0.0,-0.99819,0.0,0.22552]
[1778499966111,41.51,81129.62,0.0,-0.9982,0.0,0.22414]
[1778499971535,41.51,81130.46,0.0,-0.9982,0.0,0.22448]
[1778499972825,41.51,81129.94,0.0,-0.9982,0.0,0.22427]
[1778499973062,41.51,81129.94,0.0,-0.9982,0.0,0.22427]
[1778499973823,41.51,81130.85,0.0,-0.9982,0.0,0.22464]
[1778499974059,41.51,81130.85,0.0,-0.9982,0.0,0.22464]
[1778499974140,41.51,81129.49,0.0,-0.9982,0.0,0.22409]
[1778499979270,41.51,81131.05,0.0,-0.9982,0.0,0.22472]
[1778499979310,41.51,81130.18,0.0,-0.9982,0.0,0.22437]
[1778499985196,41.51,81130.93,0.0,-0.9982,0.0,0.22468]
[1778499985314,41.51,81130.4,0.0,-0.9982,0.0,0.22446]
[1778499985404,41.51,81130.4,0.0,-0.9982,0.0,0.22446]
[1778499985563,41.51,81130.4,0.0,-0.9982,0.0,0.22446]
[1778499985717,41.51,81130.93,0.0,-0.9982,0.0,0.22468]
[1778499988221,41.51,81131.45,0.0,-0.9982,0.0,0.22489]
[1778499989582,41.51,81131.7,0.0,-0.9982,0.0,0.22499]
[1778499989811,41.51,81131.7,0.0,-0.9982,0.0,0.22499]
[1778499992766,41.51,81131.32,0.0,-0.99821,0.0,0.22395]
[1778499993508,41.51,81131.32,0.0,-0.99821,0.0,0.22395]
[1778499993559,41.51,81131.32,0.0,-0.99821,0.0,0.22395]
[1778499993926,41.51,81131.32,0.0,-0.99821,0.0,0.22395]
[1778499994061,41.51,81131.32,0.0,-0.99821,0.0,0.22395]
[1778499994150,41.51,81135.23,0.0,-0.99819,0.0,0.22554]
[1778499995787,41.51,81138.13,0.0,-0.99818,0.0,0.22673]
[1778499996950,41.51,81138.13,0.0,-0.99818,0.0,0.22673]
[1778499997066,41.51,81138.13,0.0,-0.99818,0.0,0.22673]
[1778499997166,41.51,81140.97,0.0,-0.99817,0.0,0.2279]
[1778499998808,41.51,81143.56,0.0,-0.99816,0.0,0.22897]
[1778500005857,41.51,81135.56,0.0,-0.99819,0.0,0.22568]
[1778500006864,41.51,81128.04,0.0,-0.99822,0.0,0.22263]
[1778500007769,41.51,81128.04,0.0,-0.99822,0.0,0.22263]
[1778500007810,41.51,81128.04,0.0,-0.99822,0.0,0.22263]
[1778500008306,41.51,81128.04,0.0,-0.99822,0.0,0.22263]
[1778500008559,41.51,81127.83,0.0,-0.99822,0.0,0.22254]
[1778500008878,41.51,81127.76,0.0,-0.99822,0.0,0.22251]
[1778500013913,41.51,81128.82,0.0,-0.99821,0.0,0.22294]
[1778500018987,41.51,81129.25,0.0,-0.99821,0.0,0.22311]
[1778500019059,41.51,81129.25,0.0,-0.99821,0.0,0.22311]
[1778500021719,41.51,81129.3,0.0,-0.99821,0.0,0.22313]
[1778500021809,41.51,81129.3,0.0,-0.99821,0.0,0.22313]
[1778500021969,41.51,81126.6,0.0,-0.99822,0.0,0.22204]
[1778500028014,41.51,81126.88,0.0,-0.99822,0.0,0.22216]
[1778500033279,41.51,81128.63,0.0,-0.99821,0.0,0.22286]
[1778500033312,41.51,81128.63,0.0,-0.99821,0.0,0.22286]
[1778500033939,41.51,81127.73,0.0,-0.99822,0.0,0.2225]
[1778500034059,41.51,81127.73,0.0,-0.99822,0.0,0.2225]
[1778500034160,41.51,81128.13,0.0,-0.99822,0.0,0.22266]
[1778500040100,41.51,81127.66,0.0,-0.99822,0.0,0.22247]
[1778500045135,41.51,81127.13,0.0,-0.99822,0.0,0.22226]
[1778500046028,41.51,81127.13,0.0,-0.99822,0.0,0.22226]
[1778500046061,41.51,81127.13,0.0,-0.99822,0.0,0.22226]
[1778500048156,41.51,81129.28,0.0,-0.99821,0.0,0.22313]
[1778500049163,41.51,81132.65,0.0,-0.9982,0.0,0.22449]
[1778500049757,41.51,81132.65,0.0,-0.9982,0.0,0.22449]
[1778500049810,41.51,81132.65,0.0,-0.9982,0.0,0.22449]
[1778500050170,41.51,81132.77,0.0,-0.9982,0.0,0.22454]
[1778500051177,41.51,81132.78,0.0,-0.99821,0.0,0.22366]
[1778500053195,41.51,81140.35,0.0,-0.99818,0.0,0.22675]
[1778500054094,41.51,81140.35,0.0,-0.99818,0.0,0.22675]
[1778500054311,41.51,81140.35,0.0,-0.99818,0.0,0.22675]
[1778500054200,41.51,81145.36,0.0,-0.99816,0.0,0.22882]
[1778500054897,41.51,81145.36,0.0,-0.99816,0.0,0.22882]
[1778500055059,41.51,81145.36,0.0,-0.99816,0.0,0.22882]
[1778500055207,41.51,81145.98,0.0,-0.99816,0.0,0.22907]
[1778500060243,41.51,81146.67,0.0,-0.99816,0.0,0.22936]
[1778500062959,41.51,81146.27,0.0,-0.99816,0.0,0.22919]
[1778500063059,41.51,81146.27,0.0,-0.99816,0.0,0.22919]
[1778500065278,41.51,81143.53,0.0,-0.99817,0.0,0.22806]
[1778500066285,41.51,81140.45,0.0,-0.99818,0.0,0.22679]
[1778500066635,41.51,81140.45,0.0,-0.99818,0.0,0.22679]
[1778500066808,41.51,81140.45,0.0,-0.99818,0.0,0.22679]
[1778500067292,41.51,81139.37,0.0,-0.99818,0.0,0.22635]
[1778500067571,41.51,81139.37,0.0,-0.99818,0.0,0.22635]
[1778500067810,41.51,81139.37,0.0,-0.99818,0.0,0.22635]
[1778500077362,41.51,81139.18,0.0,-0.99818,0.0,0.22627]
[1778500077860,41.51,81139.18,0.0,-0.99818,0.0,0.22627]
[1778500078058,41.51,81139.18,0.0,-0.99818,0.0,0.22627]
[1778500081124,41.51,81138.96,0.0,-0.99818,0.0,0.22618]
[1778500081309,41.51,81138.96,0.0,-0.99818,0.0,0.22618]
[1778500081361,41.51,81138.96,0.0,-0.99818,0.0,0.22618]
[1778500084627,41.51,81139.73,0.0,-0.99818,0.0,0.2265]
[1778500084808,41.51,81139.73,0.0,-0.99818,0.0,0.2265]
[1778500085418,41.51,81133.01,0.0,-0.99821,0.0,0.22376]
[1778500088672,41.51,81132.65,0.0,-0.99821,0.0,0.22361]
[1778500088809,41.51,81132.65,0.0,-0.99821,0.0,0.22361]
[1778500088909,41.51,81134.46,0.0,-0.9982,0.0,0.22435]
[1778500089708,41.51,81134.46,0.0,-0.9982,0.0,0.22435]
[1778500089808,41.51,81134.46,0.0,-0.9982,0.0,0.22435]
[1778500089910,41.51,81139.51,0.0,-0.99818,0.0,0.22641]
[1778500090453,41.51,81142.64,0.0,-0.99817,0.0,0.22769]
[1778500092945,41.51,81142.82,0.0,-0.99817,0.0,0.22777]
[1778500093060,41.51,81142.82,0.0,-0.99817,0.0,0.22777]
[1778500093104,41.51,81143.1,0.0,-0.99817,0.0,0.22788]
[1778500095518,41.51,81143.94,0.0,-0.99817,0.0,0.22823]
[1778500095558,41.51,81143.94,0.0,-0.99817,0.0,0.22823]
[1778500101717,41.51,81145.45,0.0,-0.99816,0.0,0.22885]
[1778500101808,41.51,81145.45,0.0,-0.99816,0.0,0.22885]
[1778500102258,41.51,81145.45,0.0,-0.99816,0.0,0.22885]
[1778500102311,41.51,81145.45,0.0,-0.99816,0.0,0.22885]
[1778500102314,41.51,81145.66,0.0,-0.99816,0.0,0.22894]
[1778500106511,41.51,81145.77,0.0,-0.99816,0.0,0.22899]
[1778500106558,41.51,81145.77,0.0,-0.99816,0.0,0.22899]
[1778500107572,41.51,81138.82,0.0,-0.99819,0.0,0.22613]
[1778500110922,41.51,81139.52,0.0,-0.99818,0.0,0.22641]
[1778500111059,41.51,81139.52,0.0,-0.99818,0.0,0.22641]
[1778500111160,41.51,81140.65,0.0,-0.99819,0.0,0.22599]
[1778500111470,41.51,81140.65,0.0,-0.99819,0.0,0.22599]
[1778500111559,41.51,81140.65,0.0,-0.99819,0.0,0.22599]
[1778500117642,41.51,81140.23,0.0,-0.99819,0.0,0.22582]
[1778500122677,41.51,81142.72,0.0,-0.99818,0.0,0.22684]
[1778500123493,41.51,81142.72,0.0,-0.99818,0.0,0.22684]
[1778500123557,41.51,81142.72,0.0,-0.99818,0.0,0.22684]
[1778500124266,41.51,81142.72,0.0,-0.99818,0.0,0.22684]
[1778500124310,41.51,81142.72,0.0,-0.99818,0.0,0.22684]
[1778500124316,41.51,81146.08,0.0,-0.99817,0.0,0.22822]
[1778500128611,41.51,81146.05,0.0,-0.99817,0.0,0.22821]
[1778500128808,41.51,81146.05,0.0,-0.99817,0.0,0.22821]
[1778500135212,41.51,81145.36,0.0,-0.99817,0.0,0.22792]
[1778500135692,41.51,81145.32,0.0,-0.99817,0.0,0.22791]
[1778500135810,41.51,81145.32,0.0,-0.99817,0.0,0.22791]
[1778500136182,41.51,81145.32,0.0,-0.99817,0.0,0.22791]
[1778500136309,41.51,81145.32,0.0,-0.99817,0.0,0.22791]
[1778500136409,41.51,81144.82,0.0,-0.99817,0.0,0.2277]
[1778500141811,41.51,81144.94,0.0,-0.99817,0.0,0.22775]
[1778500143620,41.51,81144.94,0.0,-0.99817,0.0,0.22775]
[1778500143809,41.51,81144.94,0.0,-0.99817,0.0,0.22775]
[1778500143825,41.51,81140.71,0.0,-0.99819,0.0,0.22601]
[1778500148860,41.51,81139.4,0.0,-0.99819,0.0,0.22548]
[1778500152730,41.51,81139.6,0.0,-0.99819,0.0,0.22556]
[1778500152810,41.51,81139.6,0.0,-0.99819,0.0,0.22556]
[1778500153742,41.51,81139.09,0.0,-0.99819,0.0,0.22535]
[1778500153809,41.51,81139.09,0.0,-0.99819,0.0,0.22535]
[1778500153897,41.51,81138.59,0.0,-0.99819,0.0,0.22515]
[1778500159460,41.51,81139.31,0.0,-0.99819,0.0,0.22544]
[1778500159557,41.51,81138.44,0.0,-0.99819,0.0,0.22508]
[1778500163967,41.51,81140.79,0.0,-0.99819,0.0,0.22604]
[1778500165162,41.51,81140.79,0.0,-0.99819,0.0,0.22604]
[1778500165309,41.51,81140.79,0.0,-0.99819,0.0,0.22604]
[1778500165581,41.51,81141.0,0.0,-0.99818,0.0,0.22613]
[1778500165809,41.51,81141.0,0.0,-0.99818,0.0,0.22613]
[1778500165981,41.51,81142.71,0.0,-0.99818,0.0,0.22683]
[1778500171016,41.51,81143.65,0.0,-0.99818,0.0,0.22633]
[1778500174044,41.51,81140.45,0.0,-0.99819,0.0,0.22502]
[1778500178072,41.51,81138.0,0.0,-0.9982,0.0,0.22402]
[1778500179307,41.51,81138.0,0.0,-0.9982,0.0,0.22402]
[1778500184454,41.51,81137.04,0.0,-0.99821,0.0,0.22363]
[1778500184560,41.51,81136.69,0.0,-0.99821,0.0,0.22349]
[1778500184607,41.51,81136.69,0.0,-0.99821,0.0,0.22349]
[1778500184808,41.51,81136.69,0.0,-0.99821,0.0,0.22349]
[1778500185121,41.51,81135.96,0.0,-0.99821,0.0,0.22319]
[1778500190156,41.51,81135.68,0.0,-0.99821,0.0,0.22308]
[1778500193177,41.51,81130.9,0.0,-0.99823,0.0,0.22115]
[1778500194191,41.51,81130.9,0.0,-0.99823,0.0,0.22115]
[1778500194309,41.51,81130.9,0.0,-0.99823,0.0,0.22115]
[1778500194383,41.51,81130.9,0.0,-0.99823,0.0,0.22115]
[1778500194409,41.51,81129.99,0.0,-0.99823,0.0,0.22079]
[1778500194557,41.51,81129.99,0.0,-0.99823,0.0,0.22079]
[1778500195126,41.51,81129.99,0.0,-0.99823,0.0,0.22079]
[1778500199057,41.51,81129.34,0.0,-0.99823,0.0,0.22053]
[1778500199104,41.51,81129.34,0.0,-0.99823,0.0,0.22053]
[1778500199308,41.51,81129.34,0.0,-0.99823,0.0,0.22053]
[1778500199388,41.51,81129.48,0.0,-0.99823,0.0,0.22058]
[1778500205261,41.51,81128.55,0.0,-0.99824,0.0,0.22021]
[1778500210296,41.51,81127.26,0.0,-0.99824,0.0,0.21969]
[1778500215288,41.51,81126.24,0.0,-0.99824,0.0,0.21929]
[1778500215310,41.51,81126.24,0.0,-0.99824,0.0,0.21929]
[1778500215389,41.51,81126.24,0.0,-0.99824,0.0,0.21929]
[1778500215528,41.51,81126.24,0.0,-0.99824,0.0,0.21929]
[1778500215560,41.51,81126.24,0.0,-0.99824,0.0,0.21929]
[1778500218352,41.51,81131.35,0.0,-0.99823,0.0,0.22133]
[1778500218976,41.51,81131.35,0.0,-0.99823,0.0,0.22133]
[1778500219059,41.51,81131.35,0.0,-0.99823,0.0,0.22133]
[1778500219201,41.51,81131.35,0.0,-0.99823,0.0,0.22133]
[1778500219309,41.51,81131.35,0.0,-0.99823,0.0,0.22133]
[1778500219359,41.51,81139.02,0.0,-0.9982,0.0,0.22444]
[1778500220366,41.51,81138.44,0.0,-0.9982,0.0,0.2242]
[1778500225346,41.51,81138.78,0.0,-0.9982,0.0,0.22434]
[1778500225401,41.51,81139.14,0.0,-0.9982,0.0,0.22448]
[1778500225559,41.51,81139.14,0.0,-0.9982,0.0,0.22448]
[1778500225644,41.51,81139.14,0.0,-0.9982,0.0,0.22448]
[1778500225811,41.51,81139.14,0.0,-0.9982,0.0,0.22448]
[1778500229523,41.51,81138.85,0.0,-0.9982,0.0,0.22437]
[1778500231443,41.51,81139.74,0.0,-0.9982,0.0,0.22384]
[1778500232072,41.51,81139.74,0.0,-0.9982,0.0,0.22384]
[1778500232308,41.51,81139.74,0.0,-0.9982,0.0,0.22384]
[1778500232344,41.51,81139.74,0.0,-0.9982,0.0,0.22384]
[1778500232450,41.51,81140.37,0.0,-0.9982,0.0,0.2241]
[1778500232557,41.51,81140.37,0.0,-0.9982,0.0,0.2241]
[1778500237580,41.51,81139.66,0.0,-0.9982,0.0,0.22381]
[1778500238492,41.51,81134.89,0.0,-0.99822,0.0,0.22188]
[1778500238899,41.51,81134.89,0.0,-0.99822,0.0,0.22188]
[1778500239067,41.51,81134.89,0.0,-0.99822,0.0,0.22188]
[1778500239117,41.51,81134.89,0.0,-0.99822,0.0,0.22188]
[1778500239310,41.51,81134.89,0.0,-0.99822,0.0,0.22188]
[1778500239499,41.51,81136.15,0.0,-0.99822,0.0,0.22239]
[1778500242521,41.51,81124.36,0.0,-0.99826,0.0,0.21767]
[1778500243528,41.51,81109.52,0.0,-0.99831,0.0,0.21186]
[1778500244535,41.51,81112.89,0.0,-0.9983,0.0,0.21317]
[1778500245542,41.51,81113.58,0.0,-0.99829,0.0,0.21344]
[1778500247273,41.51,81112.93,0.0,-0.9983,0.0,0.21318]
[1778500247311,41.51,81112.93,0.0,-0.9983,0.0,0.21318]
[1778500247464,41.51,81112.93,0.0,-0.9983,0.0,0.21318]
[1778500247556,41.51,81113.31,0.0,-0.9983,0.0,0.21333]
[1778500250767,41.51,81113.38,0.0,-0.99829,0.0,0.21336]
[1778500254605,41.51,81108.69,0.0,-0.99831,0.0,0.21154]
[1778500256073,41.51,81108.69,0.0,-0.99831,0.0,0.21154]
[1778500256307,41.51,81108.69,0.0,-0.99831,0.0,0.21154]
[1778500256355,41.51,81108.69,0.0,-0.99831,0.0,0.21154]
[1778500256558,41.51,81108.69,0.0,-0.99831,0.0,0.21154]
[1778500256408,41.51,81107.25,0.0,-0.99832,0.0,0.21098]
[1778500260647,41.51,81100.6,0.0,-0.99834,0.0,0.20843]
[1778500261654,41.51,81097.74,0.0,-0.99835,0.0,0.20734]
[1778500262749,41.51,81097.74,0.0,-0.99835,0.0,0.20734]
[1778500262809,41.51,81097.74,0.0,-0.99835,0.0,0.20734]
[1778500263049,41.51,81097.74,0.0,-0.99835,0.0,0.20734]
[1778500263059,41.51,81097.74,0.0,-0.99835,0.0,0.20734]
[1778500263150,41.51,81097.85,0.0,-0.99835,0.0,0.20739]
[1778500270099,41.51,81096.7,0.0,-0.99835,0.0,0.20695]
[1778500275316,41.51,81097.99,0.0,-0.99835,0.0,0.20744]
[1778500275395,41.51,81097.99,0.0,-0.99835,0.0,0.20744]
[1778500275559,41.51,81097.99,0.0,-0.99835,0.0,0.20744]
[1778500275496,41.51,81097.82,0.0,-0.99835,0.0,0.20737]
[1778500277768,41.51,81095.27,0.0,-0.99836,0.0,0.20641]
[1778500281499,41.51,81095.25,0.0,-0.99836,0.0,0.2064]
[1778500281561,41.51,81095.25,0.0,-0.99836,0.0,0.2064]
[1778500281944,41.51,81095.25,0.0,-0.99836,0.0,0.2064]
[1778500282059,41.51,81095.25,0.0,-0.99836,0.0,0.2064]
[1778500282156,41.51,81095.25,0.0,-0.99836,0.0,0.2064]
[1778500283809,41.51,81097.21,0.0,-0.99835,0.0,0.20714]
[1778500288844,41.51,81098.13,0.0,-0.99835,0.0,0.20749]
[1778500291865,41.51,81098.35,0.0,-0.99835,0.0,0.20675]
[1778500296900,41.51,81101.45,0.0,-0.99834,0.0,0.20792]
[1778500298339,41.51,81101.45,0.0,-0.99834,0.0,0.20792]
[1778500298532,41.51,81101.45,0.0,-0.99834,0.0,0.20792]
[1778500298558,41.51,81101.45,0.0,-0.99834,0.0,0.20792]
[1778500298601,41.51,81101.55,0.0,-0.99834,0.0,0.20796]
[1778500298914,41.51,81106.56,0.0,-0.99832,0.0,0.20988]
[1778500299921,41.51,81103.95,0.0,-0.99833,0.0,0.20888]
[1778500300854,41.51,81103.95,0.0,-0.99833,0.0,0.20888]
[1778500301060,41.51,81103.95,0.0,-0.99833,0.0,0.20888]
[1778500302427,41.51,81102.83,0.0,-0.99834,0.0,0.20845]
[1778500302561,41.51,81102.83,0.0,-0.99834,0.0,0.20845]
[1778500302573,41.51,81102.9,0.0,-0.99834,0.0,0.20848]
[1778500303949,41.51,81098.88,0.0,-0.99835,0.0,0.20695]
[1778500305505,41.51,81098.88,0.0,-0.99835,0.0,0.20695]
[1778500305559,41.51,81098.88,0.0,-0.99835,0.0,0.20695]
[1778500308457,41.51,81096.96,0.0,-0.99836,0.0,0.20622]
[1778500308565,41.51,81096.96,0.0,-0.99836,0.0,0.20622]
[1778500308509,41.51,81089.82,0.0,-0.99838,0.0,0.20353]
[1778500308950,41.51,81089.82,0.0,-0.99838,0.0,0.20353]
[1778500309059,41.51,81089.82,0.0,-0.99838,0.0,0.20353]
[1778500309104,41.51,81089.21,0.0,-0.99838,0.0,0.20331]
[1778500313014,41.51,81086.41,0.0,-0.99839,0.0,0.20226]
[1778500317308,41.51,81086.26,0.0,-0.99839,0.0,0.20221]
[1778500317558,41.51,81086.26,0.0,-0.99839,0.0,0.20221]
[1778500317355,41.51,81086.44,0.0,-0.99839,0.0,0.20228]
[1778500318161,41.51,81086.44,0.0,-0.99839,0.0,0.20228]
[1778500318309,41.51,81086.44,0.0,-0.99839,0.0,0.20228]
[1778500318395,41.51,81086.05,0.0,-0.99839,0.0,0.20213]
[1778500321308,41.51,81086.05,0.0,-0.99839,0.0,0.20213]
[1778500321409,41.51,81085.84,0.0,-0.99839,0.0,0.20205]
[1778500323353,41.51,81086.54,0.0,-0.99839,0.0,0.20231]
[1778500323557,41.51,81086.54,0.0,-0.99839,0.0,0.20231]
[1778500323366,41.51,81096.8,0.0,-0.99836,0.0,0.20616]
[1778500323879,41.51,81096.8,0.0,-0.99836,0.0,0.20616]
[1778500324062,41.51,81096.8,0.0,-0.99836,0.0,0.20616]
[1778500324091,41.51,81101.87,0.0,-0.99834,0.0,0.20808]
[1778500326105,41.51,81104.81,0.0,-0.99833,0.0,0.20921]
[1778500330385,41.51,81103.69,0.0,-0.99833,0.0,0.20878]
[1778500330559,41.51,81103.69,0.0,-0.99833,0.0,0.20878]
[1778500330541,41.51,81104.37,0.0,-0.99833,0.0,0.20904]
[1778500330766,41.51,81104.37,0.0,-0.99833,0.0,0.20904]
[1778500330809,41.51,81104.37,0.0,-0.99833,0.0,0.20904]
[1778500333154,41.51,81108.65,0.0,-0.99832,0.0,0.21068]
[1778500334253,41.51,81108.65,0.0,-0.99832,0.0,0.21068]
[1778500334310,41.51,81108.65,0.0,-0.99832,0.0,0.21068]
[1778500334402,41.51,81108.65,0.0,-0.99832,0.0,0.21068]
[1778500334565,41.51,81108.65,0.0,-0.99832,0.0,0.21068]
[1778500334640,41.51,81109.33,0.0,-0.99832,0.0,0.21094]
[1778500339240,41.51,81108.94,0.0,-0.99832,0.0,0.21079]
[1778500339310,41.51,81108.94,0.0,-0.99832,0.0,0.21079]
[1778500339342,41.51,81109.42,0.0,-0.99831,0.0,0.21098]
[1778500339877,41.51,81109.42,0.0,-0.99831,0.0,0.21098]
[1778500340064,41.51,81109.42,0.0,-0.99831,0.0,0.21098]
[1778500343845,41.51,81109.28,0.0,-0.99832,0.0,0.21092]
[1778500344059,41.51,81109.28,0.0,-0.99832,0.0,0.21092]
[1778500344161,41.51,81109.28,0.0,-0.99832,0.0,0.21092]
[1778500349266,41.51,81109.15,0.0,-0.99832,0.0,0.21087]
[1778500351645,41.51,81110.26,0.0,-0.99831,0.0,0.2113]
[1778500351808,41.51,81109.68,0.0,-0.99832,0.0,0.21024]
[1778500354301,41.51,81112.28,0.0,-0.99831,0.0,0.21124]
[1778500354799,41.51,81112.28,0.0,-0.99831,0.0,0.21124]
[1778500355602,41.51,81112.28,0.0,-0.99831,0.0,0.21124]
[1778500355814,41.51,81112.64,0.0,-0.99831,0.0,0.21138]
[1778500356315,41.51,81123.05,0.0,-0.99828,0.0,0.21544]
[1778500357168,41.51,81123.05,0.0,-0.99828,0.0,0.21544]
[1778500357309,41.51,81123.05,0.0,-0.99828,0.0,0.21544]
[1778500357322,41.51,81123.11,0.0,-0.99828,0.0,0.21546]
[1778500362357,41.51,81123.36,0.0,-0.99827,0.0,0.21556]
[1778500367395,41.51,81120.6,0.0,-0.99828,0.0,0.21447]
[1778500370420,41.51,81120.6,0.0,-0.99828,0.0,0.21447]
[1778500370560,41.51,81120.6,0.0,-0.99828,0.0,0.21447]
[1778500376459,41.51,81120.79,0.0,-0.99828,0.0,0.21455]
[1778500381044,41.51,81122.54,0.0,-0.99828,0.0,0.21523]
[1778500381058,41.51,81122.54,0.0,-0.99828,0.0,0.21523]
[1778500381507,41.51,81122.54,0.0,-0.99828,0.0,0.21523]
[1778500381565,41.51,81122.54,0.0,-0.99828,0.0,0.21523]
[1778500381578,41.51,81122.11,0.0,-0.99828,0.0,0.21507]
[1778500387538,41.51,81122.07,0.0,-0.99828,0.0,0.21505]
[1778500388227,41.51,81122.07,0.0,-0.99828,0.0,0.21505]
[1778500388311,41.51,81122.07,0.0,-0.99828,0.0,0.21505]
[1778500393580,41.51,81121.0,0.0,-0.99828,0.0,0.21463]
[1778500395179,41.51,81122.22,0.0,-0.99828,0.0,0.21511]
[1778500395309,41.51,81122.22,0.0,-0.99828,0.0,0.21511]
[1778500395640,41.51,81122.22,0.0,-0.99828,0.0,0.21511]
[1778500395594,41.51,81121.78,0.0,-0.99828,0.0,0.21494]
[1778500395808,41.51,81121.78,0.0,-0.99828,0.0,0.21494]
[1778500397608,41.51,81128.05,0.0,-0.99826,0.0,0.21741]
[1778500398882,41.51,81126.97,0.0,-0.99826,0.0,0.21698]
[1778500399077,41.51,81126.97,0.0,-0.99826,0.0,0.21698]
[1778500399629,41.51,81126.97,0.0,-0.99826,0.0,0.21698]
[1778500399710,41.51,81130.23,0.0,-0.99825,0.0,0.21827]
[1778500399808,41.51,81130.23,0.0,-0.99825,0.0,0.21827]
[1778500400629,41.51,81129.76,0.0,-0.99825,0.0,0.21809]
[1778500403532,41.51,81129.79,0.0,-0.99825,0.0,0.2181]
[1778500403561,41.51,81129.79,0.0,-0.99825,0.0,0.2181]
[1778500408685,41.51,81131.14,0.0,-0.99825,0.0,0.21864]
[1778500408917,41.51,81131.14,0.0,-0.99825,0.0,0.21864]
[1778500409059,41.51,81131.14,0.0,-0.99825,0.0,0.21864]
[1778500409335,41.51,81131.14,0.0,-0.99825,0.0,0.21864]
[1778500409563,41.51,81131.14,0.0,-0.99825,0.0,0.21864]
[1778500409692,41.51,81130.9,0.0,-0.99825,0.0,0.21854]
[1778500410699,41.51,81129.12,0.0,-0.99825,0.0,0.21783]
[1778500413720,41.51,81129.48,0.0,-0.99826,0.0,0.21711]
[1778500414262,41.51,81129.48,0.0,-0.99826,0.0,0.21711]
[1778500414311,41.51,81129.48,0.0,-0.99826,0.0,0.21711]
[1778500414495,41.51,81129.48,0.0,-0.99826,0.0,0.21711]
[1778500414560,41.51,81129.48,0.0,-0.99826,0.0,0.21711]
[1778500414727,41.51,81130.69,0.0,-0.99826,0.0,0.21759]
[1778500421232,41.51,81131.21,0.0,-0.99825,0.0,0.2178]
[1778500421309,41.51,81131.21,0.0,-0.99825,0.0,0.2178]
[1778500421701,41.51,81131.21,0.0,-0.99825,0.0,0.2178]
[1778500421386,41.51,81131.21,0.0,-0.99825,0.0,0.2178]
[1778500421809,41.51,81131.21,0.0,-0.99825,0.0,0.2178]
[1778500427852,41.51,81132.39,0.0,-0.99825,0.0,0.21827]
[1778500428060,41.51,81132.39,0.0,-0.99825,0.0,0.21827]
[1778500428538,41.51,81132.39,0.0,-0.99825,0.0,0.21827]
[1778500428563,41.51,81132.39,0.0,-0.99825,0.0,0.21827]
[1778500428635,41.51,81135.76,0.0,-0.99824,0.0,0.21961]
[1778500428825,41.51,81137.71,0.0,-0.99823,0.0,0.22039]
[1778500430839,41.51,81143.95,0.0,-0.99821,0.0,0.22291]
[1778500432164,41.51,81143.95,0.0,-0.99821,0.0,0.22291]
[1778500432308,41.51,81143.95,0.0,-0.99821,0.0,0.22291]
[1778500432409,41.51,81143.8,0.0,-0.99821,0.0,0.22284]
[1778500433076,41.51,81143.8,0.0,-0.99821,0.0,0.22284]
[1778500433309,41.51,81143.8,0.0,-0.99821,0.0,0.22284]
[1778500433410,41.51,81141.58,0.0,-0.99822,0.0,0.22195]
[1778500438895,41.51,81141.92,0.0,-0.99822,0.0,0.22208]
[1778500444938,41.51,81142.75,0.0,-0.99821,0.0,0.22242]
[1778500448970,41.51,81142.71,0.0,-0.99821,0.0,0.2224]
[1778500449063,41.51,81142.71,0.0,-0.99821,0.0,0.2224]
[1778500449744,41.51,81142.71,0.0,-0.99821,0.0,0.2224]
[1778500449121,41.51,81142.02,0.0,-0.99822,0.0,0.22212]
[1778500449809,41.51,81142.02,0.0,-0.99822,0.0,0.22212]
[1778500452307,41.51,81142.55,0.0,-0.99821,0.0,0.22234]
[1778500454464,41.51,81142.63,0.0,-0.99821,0.0,0.22237]
[1778500454557,41.51,81142.63,0.0,-0.99821,0.0,0.22237]
[1778500454753,41.51,81142.63,0.0,-0.99821,0.0,0.22237]
[1778500454767,41.51,81142.94,0.0,-0.99821,0.0,0.2225]
[1778500454809,41.51,81142.94,0.0,-0.99821,0.0,0.2225]
[1778500460045,41.51,81143.73,0.0,-0.99821,0.0,0.22282]
[1778500462809,41.51,81144.61,0.0,-0.99821,0.0,0.22317]
[1778500463059,41.51,81144.61,0.0,-0.99821,0.0,0.22317]
[1778500463112,41.51,81144.61,0.0,-0.99821,0.0,0.22317]
[1778500463310,41.51,81144.61,0.0,-0.99821,0.0,0.22317]
[1778500463399,41.51,81144.88,0.0,-0.99821,0.0,0.22328]
[1778500469667,41.51,81146.22,0.0,-0.9982,0.0,0.22383]
[1778500469768,41.51,81146.98,0.0,-0.9982,0.0,0.22414]
[1778500469809,41.51,81146.98,0.0,-0.9982,0.0,0.22414]
[1778500470193,41.51,81146.98,0.0,-0.9982,0.0,0.22414]
[1778500470308,41.51,81146.98,0.0,-0.9982,0.0,0.22414]
[1778500470354,41.51,81147.65,0.0,-0.9982,0.0,0.22441]
[1778500471124,41.51,81150.14,0.0,-0.99819,0.0,0.22454]
[1778500476486,41.51,81150.45,0.0,-0.99819,0.0,0.22466]
[1778500476558,41.51,81150.45,0.0,-0.99819,0.0,0.22466]
[1778500476770,41.51,81150.45,0.0,-0.99819,0.0,0.22466]
[1778500476642,41.51,81150.42,0.0,-0.99819,0.0,0.22465]
[1778500476809,41.51,81150.42,0.0,-0.99819,0.0,0.22465]
[1778500478173,41.51,81157.42,0.0,-0.99817,0.0,0.22752]
[1778500479711,41.51,81157.42,0.0,-0.99817,0.0,0.22752]
[1778500479180,41.51,81158.73,0.0,-0.99816,0.0,0.22806]
[1778500479808,41.51,81158.73,0.0,-0.99816,0.0,0.22806]
[1778500480081,41.51,81158.73,0.0,-0.99816,0.0,0.22806]
[1778500480289,41.51,81158.73,0.0,-0.99816,0.0,0.22806]
[1778500480381,41.51,81163.77,0.0,-0.99814,0.0,0.23016]
[1778500481194,41.51,81165.04,0.0,-0.99814,0.0,0.23069]
[1778500484215,41.51,81167.0,0.0,-0.99813,0.0,0.23151]
[1778500490257,41.51,81166.33,0.0,-0.99814,0.0,0.23123]
[1778500493467,41.51,81166.35,0.0,-0.99814,0.0,0.23123]
[1778500493557,41.51,81166.35,0.0,-0.99814,0.0,0.23123]
[1778500493569,41.51,81166.35,0.0,-0.99814,0.0,0.23123]
[1778500494737,41.51,81166.35,0.0,-0.99814,0.0,0.23123]
[1778500494810,41.51,81166.35,0.0,-0.99814,0.0,0.23123]
[1778500498981,41.51,81165.97,0.0,-0.99814,0.0,0.23108]
[1778500499058,41.51,81165.97,0.0,-0.99814,0.0,0.23108]
[1778500499320,41.51,81164.51,0.0,-0.99814,0.0,0.23047]
[1778500500500,41.51,81164.51,0.0,-0.99814,0.0,0.23047]
[1778500500560,41.51,81164.51,0.0,-0.99814,0.0,0.23047]
[1778500506369,41.51,81165.04,0.0,-0.99814,0.0,0.23069]
[1778500509192,41.51,81165.01,0.0,-0.99814,0.0,0.23067]
[1778500509307,41.51,81165.01,0.0,-0.99814,0.0,0.23067]
[1778500514429,41.51,81165.11,0.0,-0.99814,0.0,0.23072]
[1778500516881,41.51,81165.05,0.0,-0.99814,0.0,0.23069]
[1778500517067,41.51,81165.05,0.0,-0.99814,0.0,0.23069]
[1778500519307,41.51,81165.06,0.0,-0.99814,0.0,0.2307]
[1778500519408,41.51,81165.06,0.0,-0.99814,0.0,0.2307]
[1778500521909,41.51,81166.98,0.0,-0.99813,0.0,0.2315]
[1778500522059,41.51,81166.98,0.0,-0.99813,0.0,0.2315]
[1778500527521,41.51,81169.52,0.0,-0.99812,0.0,0.23256]
[1778500531549,41.51,81174.44,0.0,-0.99811,0.0,0.23372]
[1778500533161,41.51,81175.95,0.0,-0.99811,0.0,0.23436]
[1778500533311,41.51,81175.95,0.0,-0.99811,0.0,0.23436]
[1778500534364,41.51,81175.3,0.0,-0.99811,0.0,0.23409]
[1778500534558,41.51,81175.3,0.0,-0.99811,0.0,0.23409]
[1778500534572,41.51,81175.23,0.0,-0.99811,0.0,0.23406]
[1778500539613,41.51,81175.35,0.0,-0.99811,0.0,0.23411]
[1778500539810,41.51,81175.35,0.0,-0.99811,0.0,0.23411]
[1778500539658,41.51,81167.11,0.0,-0.99814,0.0,0.23064]
[1778500541621,41.51,81166.27,0.0,-0.99814,0.0,0.23029]
[1778500544129,41.51,81165.1,0.0,-0.99815,0.0,0.22981]
[1778500544308,41.51,81165.1,0.0,-0.99815,0.0,0.22981]
[1778500545224,41.51,81164.76,0.0,-0.99815,0.0,0.22966]
[1778500545309,41.51,81164.76,0.0,-0.99815,0.0,0.22966]
[1778500545649,41.51,81164.5,0.0,-0.99815,0.0,0.22956]
[1778500551691,41.51,81159.79,0.0,-0.99817,0.0,0.2276]
[1778500552987,41.51,81158.51,0.0,-0.99817,0.0,0.22708]
[1778500553061,41.51,81158.51,0.0,-0.99817,0.0,0.22708]
[1778500555398,41.51,81158.41,0.0,-0.99817,0.0,0.22704]
[1778500555557,41.51,81158.41,0.0,-0.99817,0.0,0.22704]
[1778500555719,41.51,81157.75,0.0,-0.99817,0.0,0.22676]
[1778500560755,41.51,81156.34,0.0,-0.99818,0.0,0.22618]
[1778500565789,41.51,81156.13,0.0,-0.99818,0.0,0.2261]
[1778500566796,41.51,81153.74,0.0,-0.99819,0.0,0.22512]
[1778500567803,41.51,81149.69,0.0,-0.9982,0.0,0.22347]
[1778500569109,41.51,81149.91,0.0,-0.9982,0.0,0.22356]
[1778500569309,41.51,81149.91,0.0,-0.9982,0.0,0.22356]
[1778500570908,41.51,81149.7,0.0,-0.9982,0.0,0.22347]
[1778500571059,41.51,81149.7,0.0,-0.9982,0.0,0.22347]
[1778500571831,41.51,81150.2,0.0,-0.9982,0.0,0.22367]
[1778500576866,41.51,81149.38,0.0,-0.9982,0.0,0.22334]
[1778500579887,41.51,81146.52,0.0,-0.99821,0.0,0.22218]
[1778500581901,41.51,81143.04,0.0,-0.99823,0.0,0.22078]
[1778500583827,41.51,81143.04,0.0,-0.99823,0.0,0.22078]
[1778500584063,41.51,81141.83,0.0,-0.99823,0.0,0.22029]
[1778500585338,41.51,81141.7,0.0,-0.99823,0.0,0.22024]
[1778500585561,41.51,81141.7,0.0,-0.99823,0.0,0.22024]
[1778500585662,41.51,81141.87,0.0,-0.99823,0.0,0.22031]
[1778500586936,41.51,81145.85,0.0,-0.99822,0.0,0.22191]
[1778500588581,41.51,81145.85,0.0,-0.99822,0.0,0.22191]
[1778500588808,41.51,81145.85,0.0,-0.99822,0.0,0.22191]
[1778500594875,41.51,81145.33,0.0,-0.99823,0.0,0.22082]
[1778500595064,41.51,81144.59,0.0,-0.99823,0.0,0.22053]
[1778500596368,41.51,81143.8,0.0,-0.99823,0.0,0.22021]
[1778500596557,41.51,81143.8,0.0,-0.99823,0.0,0.22021]
[1778500596658,41.51,81143.4,0.0,-0.99823,0.0,0.22005]
[1778500602041,41.51,81142.15,0.0,-0.99824,0.0,0.21955]
[1778500604055,41.51,81133.75,0.0,-0.99827,0.0,0.21621]
[1778500605411,41.51,81133.75,0.0,-0.99827,0.0,0.21621]
[1778500605558,41.51,81133.75,0.0,-0.99827,0.0,0.21621]
[1778500605633,41.51,81131.65,0.0,-0.99827,0.0,0.21538]
[1778500607302,41.51,81131.65,0.0,-0.99827,0.0,0.21538]
[1778500607308,41.51,81131.65,0.0,-0.99827,0.0,0.21538]
[1778500607403,41.51,81131.65,0.0,-0.99827,0.0,0.21538]
[1778500610097,41.51,81134.37,0.0,-0.99826,0.0,0.21645]
[1778500615132,41.51,81134.16,0.0,-0.99826,0.0,0.21637]
[1778500620167,41.51,81134.05,0.0,-0.99826,0.0,0.21633]
[1778500622226,41.51,81134.05,0.0,-0.99826,0.0,0.21633]
[1778500622307,41.51,81134.05,0.0,-0.99826,0.0,0.21633]
[1778500622429,41.51,81144.99,0.0,-0.99823,0.0,0.22069]
[1778500623188,41.51,81146.27,0.0,-0.99822,0.0,0.2212]
[1778500624621,41.51,81146.27,0.0,-0.99822,0.0,0.2212]
[1778500624810,41.51,81146.27,0.0,-0.99822,0.0,0.2212]
[1778500624842,41.51,81150.36,0.0,-0.99821,0.0,0.22286]
[1778500625234,41.51,81150.36,0.0,-0.99821,0.0,0.22286]
[1778500625308,41.51,81150.36,0.0,-0.99821,0.0,0.22286]
[1778500625386,41.51,81149.97,0.0,-0.99821,0.0,0.2227]
[1778500628808,41.51,81150.57,0.0,-0.99821,0.0,0.22294]
[1778500629063,41.51,81149.31,0.0,-0.99821,0.0,0.22243]
[1778500634267,41.51,81148.06,0.0,-0.99822,0.0,0.22192]
[1778500635016,41.51,81148.06,0.0,-0.99822,0.0,0.22192]
[1778500635058,41.51,81148.06,0.0,-0.99822,0.0,0.22192]
[1778500635435,41.51,81148.06,0.0,-0.99822,0.0,0.22192]
[1778500635558,41.51,81148.06,0.0,-0.99822,0.0,0.22192]
[1778500635658,41.51,81148.06,0.0,-0.99822,0.0,0.22192]
[1778500641374,41.51,81149.32,0.0,-0.99821,0.0,0.22243]
[1778500641559,41.51,81149.32,0.0,-0.99821,0.0,0.22243]
[1778500644336,41.51,81151.57,0.0,-0.9982,0.0,0.22335]
[1778500645973,41.51,81151.41,0.0,-0.9982,0.0,0.22328]
[1778500646063,41.51,81151.41,0.0,-0.9982,0.0,0.22328]
[1778500646465,41.51,81151.41,0.0,-0.9982,0.0,0.22328]
[1778500646559,41.51,81151.41,0.0,-0.9982,0.0,0.22328]
[1778500646566,41.51,81151.83,0.0,-0.9982,0.0,0.22345]
[1778500651401,41.51,81150.72,0.0,-0.99821,0.0,0.223]
[1778500651559,41.51,81150.72,0.0,-0.99821,0.0,0.223]
[1778500651562,41.51,81150.51,0.0,-0.99821,0.0,0.22203]
[1778500657428,41.51,81150.81,0.0,-0.99821,0.0,0.22215]
[1778500662463,41.51,81149.53,0.0,-0.99822,0.0,0.22164]
[1778500663341,41.51,81149.53,0.0,-0.99822,0.0,0.22164]
[1778500663559,41.51,81149.53,0.0,-0.99822,0.0,0.22164]
[1778500663560,41.51,81149.25,0.0,-0.99822,0.0,0.22152]
[1778500669514,41.51,81150.45,0.0,-0.99821,0.0,0.22201]
[1778500671308,41.51,81150.47,0.0,-0.99821,0.0,0.22202]
[1778500671528,41.51,81153.37,0.0,-0.9982,0.0,0.22319]
[1778500672535,41.51,81155.68,0.0,-0.9982,0.0,0.22413]
[1778500673537,41.51,81155.68,0.0,-0.9982,0.0,0.22413]
[1778500673558,41.51,81155.68,0.0,-0.9982,0.0,0.22413]
[1778500673589,41.51,81156.5,0.0,-0.99819,0.0,0.22447]
[1778500677107,41.51,81156.58,0.0,-0.99819,0.0,0.2245]
[1778500677309,41.51,81156.58,0.0,-0.99819,0.0,0.2245]
[1778500678577,41.51,81151.2,0.0,-0.99821,0.0,0.22231]
[1778500683613,41.51,81151.97,0.0,-0.99821,0.0,0.22262]
[1778500685627,41.51,81155.73,0.0,-0.9982,0.0,0.22415]
[1778500686290,41.51,81155.73,0.0,-0.9982,0.0,0.22415]
[1778500686309,41.51,81155.73,0.0,-0.9982,0.0,0.22415]
[1778500686875,41.51,81155.73,0.0,-0.9982,0.0,0.22415]
[1778500686925,41.51,81157.79,0.0,-0.99819,0.0,0.22499]
[1778500687061,41.51,81157.79,0.0,-0.99819,0.0,0.22499]
[1778500688501,41.51,81157.58,0.0,-0.99819,0.0,0.22491]
[1778500691669,41.51,81160.79,0.0,-0.99818,0.0,0.22622]
[1778500692818,41.51,81160.79,0.0,-0.99818,0.0,0.22622]
[1778500692941,41.51,81160.79,0.0,-0.99818,0.0,0.22622]
[1778500692910,41.51,81161.07,0.0,-0.99818,0.0,0.22634]
[1778500693058,41.51,81161.07,0.0,-0.99818,0.0,0.22634]
[1778500700578,41.51,81162.67,0.0,-0.99817,0.0,0.227]
[1778500716844,41.51,81161.92,0.0,-0.99818,0.0,0.22579]
[1778500717851,41.51,81159.11,0.0,-0.99819,0.0,0.22464]
[1778500719678,41.51,81158.23,0.0,-0.99819,0.0,0.22428]
[1778500719808,41.51,81158.23,0.0,-0.99819,0.0,0.22428]
[1778500719854,41.51,81158.23,0.0,-0.99819,0.0,0.22428]
[1778500719865,41.51,81158.27,0.0,-0.99819,0.0,0.2243]
[1778500720060,41.51,81158.27,0.0,-0.99819,0.0,0.2243]
[1778500725058,41.51,81159.66,0.0,-0.99819,0.0,0.22487]
[1778500725235,41.51,81159.66,0.0,-0.99819,0.0,0.22487]
[1778500725309,41.51,81159.66,0.0,-0.99819,0.0,0.22487]
[1778500725907,41.51,81159.59,0.0,-0.99819,0.0,0.22484]
[1778500730942,41.51,81159.44,0.0,-0.99819,0.0,0.22478]
[1778500732030,41.51,81159.44,0.0,-0.99819,0.0,0.22478]
[1778500732064,41.51,81159.86,0.0,-0.99819,0.0,0.22495]
[1778500732162,41.51,81159.86,0.0,-0.99819,0.0,0.22495]
[1778500732310,41.51,81159.86,0.0,-0.99819,0.0,0.22495]
[1778500732956,41.51,81159.08,0.0,-0.99819,0.0,0.22463]
[1778500737949,41.51,81160.27,0.0,-0.99819,0.0,0.22512]
[1778500737991,41.51,81160.34,0.0,-0.99819,0.0,0.22515]
[1778500738060,41.51,81160.34,0.0,-0.99819,0.0,0.22515]
[1778500738063,41.51,81160.34,0.0,-0.99819,0.0,0.22515]
[1778500738310,41.51,81160.34,0.0,-0.99819,0.0,0.22515]
[1778500744033,41.51,81162.35,0.0,-0.99818,0.0,0.22597]
[1778500745689,41.51,81162.42,0.0,-0.99818,0.0,0.226]
[1778500745813,41.51,81162.42,0.0,-0.99818,0.0,0.226]
[1778500746060,41.51,81162.42,0.0,-0.99818,0.0,0.226]
[1778500746160,41.51,81162.42,0.0,-0.99818,0.0,0.226]
[1778500752089,41.51,81165.68,0.0,-0.99817,0.0,0.22734]
[1778500753713,41.51,81165.68,0.0,-0.99817,0.0,0.22734]
[1778500753808,41.51,81165.68,0.0,-0.99817,0.0,0.22734]
[1778500753909,41.51,81168.33,0.0,-0.99816,0.0,0.22844]
[1778500754429,41.51,81168.33,0.0,-0.99816,0.0,0.22844]
[1778500754558,41.51,81168.33,0.0,-0.99816,0.0,0.22844]
[1778500756150,41.51,81170.68,0.0,-0.99815,0.0,0.22941]
[1778500757124,41.51,81167.92,0.0,-0.99816,0.0,0.22827]
[1778500758942,41.51,81167.92,0.0,-0.99816,0.0,0.22827]
[1778500759016,41.51,81167.92,0.0,-0.99816,0.0,0.22827]
[1778500759058,41.51,81167.92,0.0,-0.99816,0.0,0.22827]
[1778500759043,41.51,81165.09,0.0,-0.99817,0.0,0.2271]
[1778500760145,41.51,81168.32,0.0,-0.99816,0.0,0.22843]
[1778500762738,41.51,81168.42,0.0,-0.99816,0.0,0.22847]
[1778500762783,41.51,81168.42,0.0,-0.99816,0.0,0.22847]
[1778500762815,41.51,81168.42,0.0,-0.99816,0.0,0.22847]
[1778500762836,41.51,81168.78,0.0,-0.99815,0.0,0.22862]
[1778500769208,41.51,81169.87,0.0,-0.99815,0.0,0.22908]
[1778500771222,41.51,81169.91,0.0,-0.99816,0.0,0.22819]
[1778500775877,41.51,81170.8,0.0,-0.99815,0.0,0.22856]
[1778500775974,41.51,81170.8,0.0,-0.99815,0.0,0.22856]
[1778500776060,41.51,81170.8,0.0,-0.99815,0.0,0.22856]
[1778500776082,41.51,81170.94,0.0,-0.99815,0.0,0.22862]
[1778500781951,41.51,81172.22,0.0,-0.99815,0.0,0.22915]
[1778500782061,41.51,81172.22,0.0,-0.99815,0.0,0.22915]
[1778500781991,41.51,81173.22,0.0,-0.99815,0.0,0.22956]
[1778500782362,41.51,81173.22,0.0,-0.99815,0.0,0.22956]
[1778500782558,41.51,81173.22,0.0,-0.99815,0.0,0.22956]
[1778500789348,41.51,81173.47,0.0,-0.99814,0.0,0.22967]
[1778500794383,41.51,81174.52,0.0,-0.99814,0.0,0.23011]
[1778500797405,41.51,81179.08,0.0,-0.99812,0.0,0.23202]
[1778500799418,41.51,81181.68,0.0,-0.99811,0.0,0.23311]
[1778500800450,41.51,81181.68,0.0,-0.99811,0.0,0.23311]
[1778500800559,41.51,81181.68,0.0,-0.99811,0.0,0.23311]
[1778500800633,41.51,81181.68,0.0,-0.99811,0.0,0.23311]
[1778500800809,41.51,81181.68,0.0,-0.99811,0.0,0.23311]
[1778500800876,41.51,81182.67,0.0,-0.99811,0.0,0.23353]
[1778500804454,41.51,81189.61,0.0,-0.99808,0.0,0.23648]
[1778500805460,41.51,81206.44,0.0,-0.99802,0.0,0.24377]
[1778500806467,41.51,81207.38,0.0,-0.99802,0.0,0.24419]
[1778500807474,41.51,81209.87,0.0,-0.99801,0.0,0.24528]
[1778500809489,41.51,81218.0,0.0,-0.99797,0.0,0.2489]
[1778500810497,41.51,81224.9,0.0,-0.99795,0.0,0.252]
[1778500811504,41.51,81213.52,0.0,-0.99799,0.0,0.2469]
[1778500812800,41.51,81213.55,0.0,-0.99799,0.0,0.24691]
[1778500813518,41.51,81209.13,0.0,-0.99801,0.0,0.24496]
[1778500814525,41.51,81197.34,0.0,-0.99806,0.0,0.23981]
[1778500815532,41.51,81191.29,0.0,-0.99808,0.0,0.2372]
[1778500817546,41.51,81202.81,0.0,-0.99803,0.0,0.24218]
[1778500818624,41.51,81202.81,0.0,-0.99803,0.0,0.24218]
[1778500818809,41.51,81202.81,0.0,-0.99803,0.0,0.24218]
[1778500818910,41.51,81198.24,0.0,-0.99805,0.0,0.2402]
[1778500819560,41.51,81200.36,0.0,-0.99804,0.0,0.24112]
[1778500820367,41.51,81200.36,0.0,-0.99804,0.0,0.24112]
[1778500820558,41.51,81200.36,0.0,-0.99804,0.0,0.24112]
[1778500820567,41.51,81198.81,0.0,-0.99805,0.0,0.24044]
[1778500821630,41.51,81198.81,0.0,-0.99805,0.0,0.24044]
[1778500821807,41.51,81198.81,0.0,-0.99805,0.0,0.24044]
[1778500827003,41.51,81199.48,0.0,-0.99805,0.0,0.24073]
[1778500827006,41.51,81199.48,0.0,-0.99805,0.0,0.24073]
[1778500827060,41.51,81199.48,0.0,-0.99805,0.0,0.24073]
[1778500827156,41.51,81198.4,0.0,-0.99805,0.0,0.24027]
[1778500829630,41.51,81200.84,0.0,-0.99804,0.0,0.24133]
[1778500831781,41.51,81200.03,0.0,-0.99804,0.0,0.24097]
[1778500831808,41.51,81200.03,0.0,-0.99804,0.0,0.24097]
[1778500831822,41.51,81200.03,0.0,-0.99804,0.0,0.24097]
[1778500832058,41.51,81200.03,0.0,-0.99804,0.0,0.24097]
[1778500832159,41.51,81199.56,0.0,-0.99805,0.0,0.23983]
[1778500836681,41.51,81197.43,0.0,-0.99806,0.0,0.23891]
[1778500837340,41.51,81197.43,0.0,-0.99806,0.0,0.23891]
[1778500837495,41.51,81197.43,0.0,-0.99806,0.0,0.23891]
[1778500837560,41.51,81197.43,0.0,-0.99806,0.0,0.23891]
[1778500837689,41.51,81201.08,0.0,-0.99805,0.0,0.24049]
[1778500838695,41.51,81213.17,0.0,-0.998,0.0,0.24579]
[1778500839702,41.51,81217.82,0.0,-0.99798,0.0,0.24785]
[1778500841064,41.51,81217.82,0.0,-0.99798,0.0,0.24785]
[1778500841065,41.51,81218.22,0.0,-0.99798,0.0,0.24803]
[1778500841310,41.51,81218.22,0.0,-0.99798,0.0,0.24803]
[1778500842723,41.51,81221.18,0.0,-0.99797,0.0,0.24935]
[1778500848060,41.51,81221.24,0.0,-0.99797,0.0,0.24938]
[1778500848161,41.51,81219.15,0.0,-0.99798,0.0,0.24844]
[1778500849772,41.51,81215.59,0.0,-0.99799,0.0,0.24686]
[1778500850419,41.51,81215.59,0.0,-0.99799,0.0,0.24686]
[1778500850524,41.51,81215.59,0.0,-0.99799,0.0,0.24686]
[1778500850562,41.51,81215.59,0.0,-0.99799,0.0,0.24686]
[1778500850779,41.51,81214.32,0.0,-0.998,0.0,0.24629]
[1778500852794,41.51,81209.62,0.0,-0.99802,0.0,0.24422]
[1778500853703,41.51,81209.62,0.0,-0.99802,0.0,0.24422]
[1778500853812,41.51,81209.62,0.0,-0.99802,0.0,0.24422]
[1778500853854,41.51,81214.98,0.0,-0.99799,0.0,0.24659]
[1778500858833,41.51,81214.81,0.0,-0.99799,0.0,0.24651]
[1778500859062,41.51,81214.81,0.0,-0.99799,0.0,0.24651]
[1778500859142,41.51,81215.65,0.0,-0.99799,0.0,0.24688]
[1778500859844,41.51,81208.62,0.0,-0.99802,0.0,0.24378]
[1778500860908,41.51,81208.62,0.0,-0.99802,0.0,0.24378]
[1778500860911,41.51,81208.62,0.0,-0.99802,0.0,0.24378]
[1778500861063,41.51,81208.62,0.0,-0.99802,0.0,0.24378]
[1778500861118,41.51,81202.26,0.0,-0.99804,0.0,0.241]
[1778500864269,41.51,81203.47,0.0,-0.99804,0.0,0.24153]
[1778500864312,41.51,81203.47,0.0,-0.99804,0.0,0.24153]
[1778500864879,41.51,81206.51,0.0,-0.99803,0.0,0.24285]
[1778500866730,41.51,81207.41,0.0,-0.99802,0.0,0.24325]
[1778500866771,41.51,81207.41,0.0,-0.99802,0.0,0.24325]
[1778500866809,41.51,81207.41,0.0,-0.99802,0.0,0.24325]
[1778500866893,41.51,81212.51,0.0,-0.998,0.0,0.24549]
[1778500872044,41.51,81213.86,0.0,-0.998,0.0,0.24609]
[1778500872046,41.51,81213.86,0.0,-0.998,0.0,0.24609]
[1778500872066,41.51,81213.86,0.0,-0.998,0.0,0.24609]
[1778500872140,41.51,81212.34,0.0,-0.998,0.0,0.24542]
[1778500874949,41.51,81210.16,0.0,-0.99801,0.0,0.24446]
[1778500875683,41.51,81210.16,0.0,-0.99801,0.0,0.24446]
[1778500875811,41.51,81210.16,0.0,-0.99801,0.0,0.24446]
[1778500875956,41.51,81210.33,0.0,-0.99801,0.0,0.24453]
[1778500878977,41.51,81207.65,0.0,-0.99802,0.0,0.24335]
[1778500879229,41.51,81207.65,0.0,-0.99802,0.0,0.24335]
[1778500879310,41.51,81207.65,0.0,-0.99802,0.0,0.24335]
[1778500879984,41.51,81205.76,0.0,-0.99803,0.0,0.24253]
[1778500885022,41.51,81204.6,0.0,-0.99803,0.0,0.24202]
[1778500889050,41.51,81207.8,0.0,-0.99802,0.0,0.24342]
[1778500889907,41.51,81207.8,0.0,-0.99802,0.0,0.24342]
[1778500890061,41.51,81207.8,0.0,-0.99802,0.0,0.24342]
[1778500890163,41.51,81211.02,0.0,-0.99801,0.0,0.24484]
[1778500891064,41.51,81211.68,0.0,-0.99801,0.0,0.24417]
[1778500892071,41.51,81209.11,0.0,-0.99802,0.0,0.24304]
[1778500893289,41.51,81207.57,0.0,-0.99803,0.0,0.24237]
[1778500893308,41.51,81207.57,0.0,-0.99803,0.0,0.24237]
[1778500893338,41.51,81207.57,0.0,-0.99803,0.0,0.24237]
[1778500893559,41.51,81207.57,0.0,-0.99803,0.0,0.24237]
[1778500894086,41.51,81208.75,0.0,-0.99803,0.0,0.24289]
[1778500899121,41.51,81208.51,0.0,-0.99803,0.0,0.24278]
[1778500903149,41.51,81212.09,0.0,-0.99801,0.0,0.24435]
[1778500904033,41.51,81212.09,0.0,-0.99801,0.0,0.24435]
[1778500904064,41.51,81212.09,0.0,-0.99801,0.0,0.24435]
[1778500904105,41.51,81212.09,0.0,-0.99801,0.0,0.24435]
[1778500904156,41.51,81213.42,0.0,-0.99801,0.0,0.24494]
[1778500904311,41.51,81213.42,0.0,-0.99801,0.0,0.24494]
[1778500905163,41.51,81213.56,0.0,-0.99801,0.0,0.245]
[1778500906131,41.51,81213.56,0.0,-0.99801,0.0,0.245]
[1778500911205,41.51,81213.31,0.0,-0.99801,0.0,0.24489]
[1778500915233,41.51,81205.65,0.0,-0.99804,0.0,0.24153]
[1778500915287,41.51,81205.65,0.0,-0.99804,0.0,0.24153]
[1778500915308,41.51,81205.65,0.0,-0.99804,0.0,0.24153]
[1778500916240,41.51,81202.72,0.0,-0.99805,0.0,0.24026]
[1778500918871,41.51,81201.64,0.0,-0.99805,0.0,0.23979]
[1778500919065,41.51,81201.64,0.0,-0.99805,0.0,0.23979]
[1778500919164,41.51,81196.32,0.0,-0.99807,0.0,0.2375]
[1778500923741,41.51,81196.36,0.0,-0.99807,0.0,0.23751]
[1778500923743,41.51,81196.36,0.0,-0.99807,0.0,0.23751]
[1778500923809,41.51,81196.36,0.0,-0.99807,0.0,0.23751]
[1778500923910,41.51,81197.34,0.0,-0.99807,0.0,0.23793]
[1778500930215,41.51,81195.91,0.0,-0.99808,0.0,0.23732]
[1778500930254,41.51,81195.91,0.0,-0.99808,0.0,0.23732]
[1778500930308,41.51,81195.88,0.0,-0.99808,0.0,0.23731]
[1778500930338,41.51,81189.91,0.0,-0.9981,0.0,0.23476]
[1778500935373,41.51,81190.57,0.0,-0.9981,0.0,0.23504]
[1778500940408,41.51,81190.64,0.0,-0.9981,0.0,0.23507]
[1778500946450,41.51,81190.65,0.0,-0.9981,0.0,0.23507]
[1778500947678,41.51,81190.65,0.0,-0.9981,0.0,0.23507]
[1778500947721,41.51,81190.65,0.0,-0.9981,0.0,0.23507]
[1778500947808,41.51,81190.65,0.0,-0.9981,0.0,0.23507]
[1778500947909,41.51,81190.56,0.0,-0.9981,0.0,0.23503]
[1778500950479,41.51,81193.5,0.0,-0.99808,0.0,0.23629]
[1778500951486,41.51,81194.23,0.0,-0.99809,0.0,0.23567]
[1778500956521,41.51,81191.99,0.0,-0.9981,0.0,0.23472]
[1778500959410,41.51,81190.37,0.0,-0.9981,0.0,0.23403]
[1778500959417,41.51,81190.37,0.0,-0.9981,0.0,0.23403]
[1778500959557,41.51,81190.37,0.0,-0.9981,0.0,0.23403]
[1778500959658,41.51,81189.76,0.0,-0.99811,0.0,0.23377]
[1778500966591,41.51,81189.93,0.0,-0.99811,0.0,0.23384]
[1778500968484,41.51,81190.07,0.0,-0.99811,0.0,0.2339]
[1778500968534,41.51,81190.07,0.0,-0.99811,0.0,0.2339]
[1778500968558,41.51,81190.07,0.0,-0.99811,0.0,0.2339]
[1778500968605,41.51,81189.7,0.0,-0.99811,0.0,0.23375]
[1778500973640,41.51,81185.9,0.0,-0.99812,0.0,0.23214]
[1778500976059,41.51,81185.96,0.0,-0.99812,0.0,0.23217]
[1778500976063,41.51,81185.96,0.0,-0.99812,0.0,0.23217]
[1778500976308,41.51,81185.96,0.0,-0.99812,0.0,0.23217]
[1778500976157,41.51,81180.33,0.0,-0.99814,0.0,0.22981]
[1778500977090,41.51,81176.0,0.0,-0.99816,0.0,0.228]
[1778500980997,41.51,81175.79,0.0,-0.99816,0.0,0.22792]
[1778500981062,41.51,81175.79,0.0,-0.99816,0.0,0.22792]
[1778500981163,41.51,81172.4,0.0,-0.99817,0.0,0.22652]
[1778500983019,41.51,81171.84,0.0,-0.99817,0.0,0.22629]
[1778500983058,41.51,81171.84,0.0,-0.99817,0.0,0.22629]
[1778500983120,41.51,81171.61,0.0,-0.99817,0.0,0.22619]
[1778500985726,41.51,81169.02,0.0,-0.99818,0.0,0.22513]
[1778500986732,41.51,81167.11,0.0,-0.99819,0.0,0.22435]
[1778500987739,41.51,81162.69,0.0,-0.99821,0.0,0.22255]
[1778500989130,41.51,81162.69,0.0,-0.99821,0.0,0.22255]
[1778500989310,41.51,81162.69,0.0,-0.99821,0.0,0.22255]
[1778500991767,41.51,81156.66,0.0,-0.99823,0.0,0.22011]
[1778500996802,41.51,81154.79,0.0,-0.99823,0.0,0.21936]
[1778500998816,41.51,81159.73,0.0,-0.99822,0.0,0.22135]
[1778500999823,41.51,81162.11,0.0,-0.99821,0.0,0.22231]
[1778501000899,41.51,81162.11,0.0,-0.99821,0.0,0.22231]
[1778501000903,41.51,81162.11,0.0,-0.99821,0.0,0.22231]
[1778501001061,41.51,81162.11,0.0,-0.99821,0.0,0.22231]
[1778501001162,41.51,81163.16,0.0,-0.9982,0.0,0.22274]
[1778501001837,41.51,81161.51,0.0,-0.99821,0.0,0.22207]
[1778501002844,41.51,81155.19,0.0,-0.99823,0.0,0.21952]
[1778501005633,41.51,81155.05,0.0,-0.99823,0.0,0.21946]
[1778501005808,41.51,81155.05,0.0,-0.99823,0.0,0.21946]
[1778501005865,41.51,81152.9,0.0,-0.99824,0.0,0.2186]
[1778501010900,41.51,81153.08,0.0,-0.99824,0.0,0.21868]
[1778501011820,41.51,81153.08,0.0,-0.99824,0.0,0.21868]
[1778501011822,41.51,81153.08,0.0,-0.99824,0.0,0.21868]
[1778501012059,41.51,81153.08,0.0,-0.99824,0.0,0.21868]
[1778501012073,41.51,81159.74,0.0,-0.99822,0.0,0.22047]
[1778501014928,41.51,81160.58,0.0,-0.99822,0.0,0.22081]
[1778501019047,41.51,81159.71,0.0,-0.99822,0.0,0.22046]
[1778501019057,41.51,81159.71,0.0,-0.99822,0.0,0.22046]
[1778501019095,41.51,81159.71,0.0,-0.99822,0.0,0.22046]
[1778501019309,41.51,81159.71,0.0,-0.99822,0.0,0.22046]
[1778501019148,41.51,81160.1,0.0,-0.99822,0.0,0.22061]
[1778501019963,41.51,81159.94,0.0,-0.99822,0.0,0.22055]
[1778501022097,41.51,81159.84,0.0,-0.99822,0.0,0.22051]
[1778501022308,41.51,81159.84,0.0,-0.99822,0.0,0.22051]
[1778501022145,41.51,81156.22,0.0,-0.99824,0.0,0.21906]
[1778501022984,41.51,81153.74,0.0,-0.99824,0.0,0.21807]
[1778501024189,41.51,81150.69,0.0,-0.99825,0.0,0.21685]
[1778501024998,41.51,81148.85,0.0,-0.99826,0.0,0.21612]
[1778501030033,41.51,81148.57,0.0,-0.99826,0.0,0.21601]
[1778501035068,41.51,81148.97,0.0,-0.99826,0.0,0.21617]
[1778501036095,41.51,81148.97,0.0,-0.99826,0.0,0.21617]
[1778501036145,41.51,81148.97,0.0,-0.99826,0.0,0.21617]
[1778501036309,41.51,81148.97,0.0,-0.99826,0.0,0.21617]
[1778501036301,41.51,81149.36,0.0,-0.99826,0.0,0.21632]
[1778501037082,41.51,81150.66,0.0,-0.99825,0.0,0.21684]
[1778501042117,41.51,81149.66,0.0,-0.99826,0.0,0.21644]
[1778501046145,41.51,81141.69,0.0,-0.99829,0.0,0.21331]
[1778501046747,41.51,81141.69,0.0,-0.99829,0.0,0.21331]
[1778501046754,41.51,81141.69,0.0,-0.99829,0.0,0.21331]
[1778501046807,41.51,81141.69,0.0,-0.99829,0.0,0.21331]
[1778501047152,41.51,81139.27,0.0,-0.99829,0.0,0.21236]
[1778501048159,41.51,81139.24,0.0,-0.99829,0.0,0.21235]
[1778501049166,41.51,81141.91,0.0,-0.99829,0.0,0.21339]
[1778501050173,41.51,81146.07,0.0,-0.99827,0.0,0.21503]
[1778501050566,41.51,81146.07,0.0,-0.99827,0.0,0.21503]
[1778501050810,41.51,81146.07,0.0,-0.99827,0.0,0.21503]
[1778501051180,41.51,81150.57,0.0,-0.99826,0.0,0.2168]
[1778501053194,41.51,81150.6,0.0,-0.99825,0.0,0.21682]
[1778501055134,41.51,81150.6,0.0,-0.99825,0.0,0.21682]
[1778501057280,41.51,81151.14,0.0,-0.99825,0.0,0.21703]
[1778501057307,41.51,81151.14,0.0,-0.99825,0.0,0.21703]
[1778501057348,41.51,81151.14,0.0,-0.99825,0.0,0.21703]
[1778501057283,41.51,81154.55,0.0,-0.99824,0.0,0.21839]
[1778501057558,41.51,81154.55,0.0,-0.99824,0.0,0.21839]
[1778501058229,41.51,81155.14,0.0,-0.99824,0.0,0.21862]
[1778501059237,41.51,81156.35,0.0,-0.99823,0.0,0.21911]
[1778501065281,41.51,81156.05,0.0,-0.99824,0.0,0.21899]
[1778501066157,41.51,81156.05,0.0,-0.99824,0.0,0.21899]
[1778501066208,41.51,81156.05,0.0,-0.99824,0.0,0.21899]
[1778501066308,41.51,81156.05,0.0,-0.99824,0.0,0.21899]
[1778501066392,41.51,81156.08,0.0,-0.99824,0.0,0.219]
[1778501067296,41.51,81163.52,0.0,-0.99821,0.0,0.222]
[1778501068395,41.51,81163.52,0.0,-0.99821,0.0,0.222]
[1778501068303,41.51,81166.38,0.0,-0.9982,0.0,0.22316]
[1778501068558,41.51,81166.38,0.0,-0.9982,0.0,0.22316]
[1778501069310,41.51,81168.99,0.0,-0.99819,0.0,0.22422]
[1778501070317,41.51,81166.07,0.0,-0.9982,0.0,0.22303]
[1778501072781,41.51,81165.8,0.0,-0.99821,0.0,0.22203]
[1778501072807,41.51,81165.8,0.0,-0.99821,0.0,0.22203]
[1778501076359,41.51,81170.65,0.0,-0.99819,0.0,0.22401]
[1778501077366,41.51,81172.29,0.0,-0.99819,0.0,0.22468]
[1778501079380,41.51,81171.02,0.0,-0.99819,0.0,0.22416]
[1778501081307,41.51,81171.02,0.0,-0.99819,0.0,0.22416]
[1778501081394,41.51,81169.79,0.0,-0.99819,0.0,0.22366]
[1778501082401,41.51,81165.15,0.0,-0.99821,0.0,0.22177]
[1778501083408,41.51,81160.42,0.0,-0.99823,0.0,0.21986]
[1778501085309,41.51,81160.6,0.0,-0.99823,0.0,0.21993]
[1778501085422,41.51,81156.71,0.0,-0.99824,0.0,0.21838]
[1778501087090,41.51,81156.71,0.0,-0.99824,0.0,0.21838]
[1778501087310,41.51,81156.71,0.0,-0.99824,0.0,0.21838]
[1778501087313,41.51,81158.73,0.0,-0.99823,0.0,0.21918]
[1778501092471,41.51,81157.35,0.0,-0.99824,0.0,0.21863]
[1778501097507,41.51,81158.49,0.0,-0.99823,0.0,0.21909]
[1778501101100,41.51,81158.11,0.0,-0.99824,0.0,0.21894]
[1778501101314,41.51,81158.11,0.0,-0.99824,0.0,0.21894]
[1778501103548,41.51,81163.1,0.0,-0.99822,0.0,0.22094]
[1778501106569,41.51,81160.92,0.0,-0.99823,0.0,0.22006]
[1778501108174,41.51,81160.92,0.0,-0.99823,0.0,0.22006]
[1778501108230,41.51,81160.92,0.0,-0.99823,0.0,0.22006]
[1778501108313,41.51,81160.92,0.0,-0.99823,0.0,0.22006]
[1778501108415,41.51,81159.45,0.0,-0.99823,0.0,0.21947]
[1778501108583,41.51,81161.61,0.0,-0.99822,0.0,0.22034]
[1778501109590,41.51,81163.91,0.0,-0.99822,0.0,0.22127]
[1778501111272,41.51,81163.91,0.0,-0.99822,0.0,0.22127]
[1778501111310,41.51,81163.91,0.0,-0.99822,0.0,0.22127]
[1778501111381,41.51,81169.42,0.0,-0.9982,0.0,0.2235]
[1778501111834,41.51,81169.42,0.0,-0.9982,0.0,0.2235]
[1778501112060,41.51,81169.42,0.0,-0.9982,0.0,0.2235]
[1778501112143,41.51,81172.8,0.0,-0.99818,0.0,0.22489]
[1778501115558,41.51,81173.16,0.0,-0.99818,0.0,0.22503]
[1778501115808,41.51,81173.16,0.0,-0.99818,0.0,0.22503]
[1778501120883,41.51,81173.58,0.0,-0.99818,0.0,0.22521]
[1778501125890,41.51,81174.2,0.0,-0.99818,0.0,0.22546]
[1778501126059,41.51,81174.2,0.0,-0.99818,0.0,0.22546]
[1778501126123,41.51,81174.2,0.0,-0.99818,0.0,0.22546]
[1778501126307,41.51,81174.2,0.0,-0.99818,0.0,0.22546]
[1778501126408,41.51,81174.2,0.0,-0.99818,0.0,0.22546]
[1778501131707,41.51,81174.13,0.0,-0.99818,0.0,0.22543]
[1778501131808,41.51,81174.13,0.0,-0.99819,0.0,0.22454]
[1778501137786,41.51,81174.18,0.0,-0.99819,0.0,0.22456]
[1778501138793,41.51,81171.63,0.0,-0.99819,0.0,0.22351]
[1778501139940,41.51,81171.63,0.0,-0.99819,0.0,0.22351]
[1778501140059,41.51,81171.63,0.0,-0.99819,0.0,0.22351]
[1778501140253,41.51,81171.63,0.0,-0.99819,0.0,0.22351]
[1778501140308,41.51,81171.63,0.0,-0.99819,0.0,0.22351]
[1778501140409,41.51,81171.89,0.0,-0.99819,0.0,0.22362]
[1778501146849,41.51,81171.67,0.0,-0.99819,0.0,0.22353]
[1778501151424,41.51,81171.41,0.0,-0.9982,0.0,0.22342]
[1778501151557,41.51,81171.51,0.0,-0.99819,0.0,0.22347]
[1778501151884,41.51,81168.37,0.0,-0.99821,0.0,0.22219]
[1778501152891,41.51,81165.95,0.0,-0.99821,0.0,0.22121]
[1778501155125,41.51,81165.71,0.0,-0.99822,0.0,0.22111]
[1778501155189,41.51,81165.71,0.0,-0.99822,0.0,0.22111]
[1778501155311,41.51,81165.71,0.0,-0.99822,0.0,0.22111]
[1778501155409,41.51,81166.4,0.0,-0.99821,0.0,0.22139]
[1778501160947,41.51,81164.44,0.0,-0.99822,0.0,0.2206]
[1778501163378,41.51,81159.44,0.0,-0.99824,0.0,0.21859]
[1778501163971,41.51,81156.57,0.0,-0.99825,0.0,0.21745]
[1778501165063,41.51,81156.57,0.0,-0.99825,0.0,0.21745]
[1778501165309,41.51,81156.57,0.0,-0.99825,0.0,0.21745]
[1778501165944,41.51,81155.18,0.0,-0.99825,0.0,0.21689]
[1778501166067,41.51,81155.18,0.0,-0.99825,0.0,0.21689]
[1778501166145,41.51,81155.37,0.0,-0.99825,0.0,0.21697]
[1778501169040,41.51,81154.83,0.0,-0.99825,0.0,0.21676]
[1778501169064,41.51,81154.83,0.0,-0.99825,0.0,0.21676]
[1778501175049,41.51,81146.1,0.0,-0.99828,0.0,0.21331]
[1778501176056,41.51,81144.89,0.0,-0.99829,0.0,0.21284]
[1778501177851,41.51,81144.67,0.0,-0.99829,0.0,0.21276]
[1778501178061,41.51,81144.67,0.0,-0.99829,0.0,0.21276]
[1778501178222,41.51,81144.67,0.0,-0.99829,0.0,0.21276]
[1778501178310,41.51,81144.67,0.0,-0.99829,0.0,0.21276]
[1778501178318,41.51,81144.32,0.0,-0.99829,0.0,0.21262]
[1778501179078,41.51,81141.51,0.0,-0.9983,0.0,0.21152]
[1778501182949,41.51,81142.54,0.0,-0.9983,0.0,0.21193]
[1778501184712,41.51,81142.02,0.0,-0.9983,0.0,0.21172]
[1778501184809,41.51,81142.02,0.0,-0.9983,0.0,0.21172]
[1778501186138,41.51,81136.7,0.0,-0.99832,0.0,0.20966]
[1778501188152,41.51,81134.32,0.0,-0.99832,0.0,0.20875]
[1778501190168,41.51,81131.06,0.0,-0.99834,0.0,0.2075]
[1778501192182,41.51,81120.54,0.0,-0.99838,0.0,0.20269]
[1778501193189,41.51,81115.76,0.0,-0.99839,0.0,0.20091]
[1778501195043,41.51,81115.72,0.0,-0.99839,0.0,0.20089]
[1778501195059,41.51,81115.72,0.0,-0.99839,0.0,0.20089]
[1778501195470,41.51,81115.72,0.0,-0.99839,0.0,0.20089]
[1778501195481,41.51,81115.57,0.0,-0.99839,0.0,0.20083]
[1778501195560,41.51,81115.57,0.0,-0.99839,0.0,0.20083]
[1778501199231,41.51,81113.24,0.0,-0.9984,0.0,0.19997]
[1778501205273,41.51,81112.85,0.0,-0.9984,0.0,0.19983]
[1778501206280,41.51,81118.74,0.0,-0.99838,0.0,0.20201]
[1778501208483,41.51,81118.34,0.0,-0.99838,0.0,0.20187]
[1778501208558,41.51,81118.11,0.0,-0.99838,0.0,0.20178]
[1778501213591,41.51,81118.78,0.0,-0.99838,0.0,0.20203]
[1778501214449,41.51,81118.78,0.0,-0.99838,0.0,0.20203]
[1778501214557,41.51,81119.26,0.0,-0.99838,0.0,0.20221]
[1778501214771,41.51,81119.26,0.0,-0.99838,0.0,0.20221]
[1778501214811,41.51,81119.26,0.0,-0.99838,0.0,0.20221]
[1778501215346,41.51,81119.01,0.0,-0.99838,0.0,0.20212]
[1778501217360,41.51,81128.95,0.0,-0.99835,0.0,0.20586]
[1778501217893,41.51,81128.95,0.0,-0.99835,0.0,0.20586]
[1778501218060,41.51,81128.95,0.0,-0.99835,0.0,0.20586]
[1778501219374,41.51,81129.95,0.0,-0.99835,0.0,0.20624]
[1778501221388,41.51,81121.46,0.0,-0.99837,0.0,0.20303]
[1778501222395,41.51,81115.53,0.0,-0.99839,0.0,0.20082]
[1778501223402,41.51,81114.31,0.0,-0.9984,0.0,0.20037]
[1778501223640,41.51,81114.31,0.0,-0.9984,0.0,0.20037]
[1778501223809,41.51,81114.31,0.0,-0.9984,0.0,0.20037]
[1778501223850,41.51,81114.31,0.0,-0.9984,0.0,0.20037]
[1778501224062,41.51,81114.31,0.0,-0.9984,0.0,0.20037]
[1778501224409,41.51,81114.01,0.0,-0.9984,0.0,0.20026]
[1778501229444,41.51,81115.69,0.0,-0.99839,0.0,0.20088]
[1778501231458,41.51,81110.01,0.0,-0.99841,0.0,0.19878]
[1778501233138,41.51,81108.78,0.0,-0.99841,0.0,0.19833]
[1778501233310,41.51,81108.78,0.0,-0.99841,0.0,0.19833]
[1778501233654,41.51,81108.95,0.0,-0.99841,0.0,0.19839]
[1778501233811,41.51,81108.95,0.0,-0.99841,0.0,0.19839]
[1778501235486,41.51,81105.36,0.0,-0.99843,0.0,0.19707]
[1778501239568,41.51,81103.47,0.0,-0.99843,0.0,0.19639]
[1778501239810,41.51,81103.47,0.0,-0.99843,0.0,0.19639]
[1778501241528,41.51,81091.58,0.0,-0.99847,0.0,0.1921]
[1778501242535,41.51,81091.01,0.0,-0.99847,0.0,0.1919]
[1778501246860,41.51,81091.89,0.0,-0.99847,0.0,0.19221]
[1778501247059,41.51,81091.89,0.0,-0.99847,0.0,0.19221]
[1778501247133,41.51,81091.89,0.0,-0.99847,0.0,0.19221]
[1778501247311,41.51,81091.89,0.0,-0.99847,0.0,0.19221]
[1778501247570,41.51,81091.92,0.0,-0.99847,0.0,0.19222]
[1778501250591,41.51,81097.38,0.0,-0.99845,0.0,0.19418]
[1778501251927,41.51,81097.38,0.0,-0.99845,0.0,0.19418]
[1778501252060,41.51,81097.38,0.0,-0.99845,0.0,0.19418]
[1778501252161,41.51,81098.17,0.0,-0.99845,0.0,0.19367]
[1778501255279,41.51,81096.81,0.0,-0.99846,0.0,0.19318]
[1778501255310,41.51,81096.81,0.0,-0.99846,0.0,0.19318]
[1778501255373,41.51,81097.95,0.0,-0.99846,0.0,0.19359]
[1778501257640,41.51,81095.69,0.0,-0.99846,0.0,0.19278]
[1778501259654,41.51,81111.13,0.0,-0.99841,0.0,0.19838]
[1778501261322,41.51,81111.13,0.0,-0.99841,0.0,0.19838]
[1778501261558,41.51,81111.13,0.0,-0.99841,0.0,0.19838]
[1778501261411,41.51,81112.34,0.0,-0.99841,0.0,0.19882]
[1778501263682,41.51,81109.97,0.0,-0.99842,0.0,0.19795]
[1778501266187,41.51,81110.1,0.0,-0.99842,0.0,0.198]
[1778501266308,41.51,81110.1,0.0,-0.99842,0.0,0.198]
[1778501266371,41.51,81114.3,0.0,-0.9984,0.0,0.19955]
[1778501266679,41.51,81114.3,0.0,-0.9984,0.0,0.19955]
[1778501266816,41.51,81114.3,0.0,-0.9984,0.0,0.19955]
[1778501266917,41.51,81115.46,0.0,-0.9984,0.0,0.19998]
[1778501273209,41.51,81116.83,0.0,-0.9984,0.0,0.20048]
[1778501273308,41.51,81116.83,0.0,-0.9984,0.0,0.20048]
[1778501274759,41.51,81114.01,0.0,-0.9984,0.0,0.19944]
[1778501278197,41.51,81113.29,0.0,-0.99841,0.0,0.19917]
[1778501278247,41.51,81113.29,0.0,-0.99841,0.0,0.19917]
[1778501278309,41.51,81113.29,0.0,-0.99841,0.0,0.19917]
[1778501278410,41.51,81112.59,0.0,-0.99841,0.0,0.19892]
[1778501282591,41.51,81112.76,0.0,-0.99841,0.0,0.19898]
[1778501282695,41.51,81112.16,0.0,-0.99841,0.0,0.19876]
[1778501282812,41.51,81112.16,0.0,-0.99841,0.0,0.19876]
[1778501282815,41.51,81112.71,0.0,-0.99841,0.0,0.19896]
[1778501286648,41.51,81112.89,0.0,-0.99841,0.0,0.19903]
[1778501286749,41.51,81112.89,0.0,-0.99841,0.0,0.19903]
[1778501286809,41.51,81112.89,0.0,-0.99841,0.0,0.19903]
[1778501286843,41.51,81112.45,0.0,-0.99841,0.0,0.19886]
[1778501291878,41.51,81112.45,0.0,-0.99841,0.0,0.19886]
[1778501293433,41.51,81112.45,0.0,-0.99841,0.0,0.19886]
[1778501293552,41.51,81112.45,0.0,-0.99841,0.0,0.19886]
[1778501293558,41.51,81112.45,0.0,-0.99841,0.0,0.19886]
[1778501293534,41.51,81115.45,0.0,-0.9984,0.0,0.19997]
[1778501293892,41.51,81119.53,0.0,-0.99839,0.0,0.20149]
[1778501298927,41.51,81127.71,0.0,-0.99836,0.0,0.20455]
[1778501300299,41.51,81127.71,0.0,-0.99836,0.0,0.20455]
[1778501300308,41.51,81127.71,0.0,-0.99836,0.0,0.20455]
[1778501301158,41.51,81129.16,0.0,-0.99835,0.0,0.2051]
[1778501301309,41.51,81129.16,0.0,-0.99835,0.0,0.2051]
[1778501301389,41.51,81129.87,0.0,-0.99835,0.0,0.20537]
[1778501306375,41.51,81129.31,0.0,-0.99835,0.0,0.20516]
[1778501306558,41.51,81129.31,0.0,-0.99835,0.0,0.20516]
[1778501306410,41.51,81126.92,0.0,-0.99836,0.0,0.20426]
[1778501308999,41.51,81129.53,0.0,-0.99835,0.0,0.20524]
[1778501310672,41.51,81129.09,0.0,-0.99835,0.0,0.20508]
[1778501310804,41.51,81129.09,0.0,-0.99835,0.0,0.20508]
[1778501310812,41.51,81129.09,0.0,-0.99835,0.0,0.20508]
[1778501311062,41.51,81129.09,0.0,-0.99835,0.0,0.20508]
[1778501311164,41.51,81127.53,0.0,-0.99837,0.0,0.20365]
[1778501317055,41.51,81127.02,0.0,-0.99837,0.0,0.20346]
[1778501320076,41.51,81136.82,0.0,-0.99834,0.0,0.20718]
[1778501321083,41.51,81144.65,0.0,-0.99831,0.0,0.21018]
[1778501322090,41.51,81146.84,0.0,-0.9983,0.0,0.21103]
[1778501322807,41.51,81146.84,0.0,-0.9983,0.0,0.21103]
[1778501323060,41.51,81146.84,0.0,-0.9983,0.0,0.21103]
[1778501326118,41.51,81151.12,0.0,-0.99829,0.0,0.2127]
[1778501329292,41.51,81152.0,0.0,-0.99828,0.0,0.21304]
[1778501329309,41.51,81152.0,0.0,-0.99828,0.0,0.21304]
[1778501329603,41.51,81152.0,0.0,-0.99828,0.0,0.21304]
[1778501329810,41.51,81152.25,0.0,-0.99828,0.0,0.21314]
[1778501330146,41.51,81152.26,0.0,-0.99828,0.0,0.21315]
[1778501337518,41.51,81151.05,0.0,-0.99829,0.0,0.21267]
[1778501341223,41.51,81146.67,0.0,-0.9983,0.0,0.21097]
[1778501342376,41.51,81146.67,0.0,-0.9983,0.0,0.21097]
[1778501342559,41.51,81146.67,0.0,-0.9983,0.0,0.21097]
[1778501342657,41.51,81136.01,0.0,-0.99834,0.0,0.20687]
[1778501344244,41.51,81128.82,0.0,-0.99836,0.0,0.20414]
[1778501345251,41.51,81124.87,0.0,-0.99838,0.0,0.20266]
[1778501346258,41.51,81122.33,0.0,-0.99838,0.0,0.20171]
[1778501347494,41.51,81122.33,0.0,-0.99838,0.0,0.20171]
[1778501347560,41.51,81122.33,0.0,-0.99838,0.0,0.20171]
[1778501347901,41.51,81122.78,0.0,-0.99838,0.0,0.20187]
[1778501348060,41.51,81122.78,0.0,-0.99838,0.0,0.20187]
[1778501348272,41.51,81123.23,0.0,-0.99838,0.0,0.20204]
[1778501353309,41.51,81122.69,0.0,-0.99838,0.0,0.20184]
[1778501358344,41.51,81120.14,0.0,-0.99839,0.0,0.20089]
[1778501359351,41.51,81123.5,0.0,-0.99838,0.0,0.20214]
[1778501360309,41.51,81123.5,0.0,-0.99838,0.0,0.20214]
[1778501360559,41.51,81123.5,0.0,-0.99838,0.0,0.20214]
[1778501360893,41.51,81123.03,0.0,-0.99838,0.0,0.20197]
[1778501361059,41.51,81123.03,0.0,-0.99838,0.0,0.20197]
[1778501361365,41.51,81122.12,0.0,-0.99838,0.0,0.20163]
[1778501365007,41.51,81121.95,0.0,-0.99838,0.0,0.20156]
[1778501365060,41.51,81121.95,0.0,-0.99838,0.0,0.20156]
[1778501365393,41.51,81119.59,0.0,-0.99839,0.0,0.20069]
[1778501373451,41.51,81119.23,0.0,-0.9984,0.0,0.19973]
[1778501375056,41.51,81119.23,0.0,-0.9984,0.0,0.19973]
[1778501375068,41.51,81119.23,0.0,-0.9984,0.0,0.19973]
[1778501375747,41.51,81119.23,0.0,-0.9984,0.0,0.19973]
[1778501375809,41.51,81119.23,0.0,-0.9984,0.0,0.19973]
[1778501376472,41.51,81119.19,0.0,-0.9984,0.0,0.19972]
[1778501381937,41.51,81119.05,0.0,-0.9984,0.0,0.19967]
[1778501384529,41.51,81122.28,0.0,-0.99839,0.0,0.20087]
[1778501384892,41.51,81122.28,0.0,-0.99839,0.0,0.20087]
[1778501385064,41.51,81122.28,0.0,-0.99839,0.0,0.20087]
[1778501385696,41.51,81122.28,0.0,-0.99839,0.0,0.20087]
[1778501385809,41.51,81123.6,0.0,-0.99839,0.0,0.20136]
[1778501386543,41.51,81123.46,0.0,-0.99839,0.0,0.2013]
[1778501387550,41.51,81118.14,0.0,-0.9984,0.0,0.19933]
[1778501388308,41.51,81118.14,0.0,-0.9984,0.0,0.19933]
[1778501388560,41.51,81118.14,0.0,-0.9984,0.0,0.19933]
[1778501388661,41.51,81113.57,0.0,-0.99842,0.0,0.19765]
[1778501390571,41.51,81116.23,0.0,-0.99841,0.0,0.19863]
[1778501392813,41.51,81115.78,0.0,-0.99841,0.0,0.19846]
[1778501393059,41.51,81115.78,0.0,-0.99841,0.0,0.19846]
[1778501393597,41.51,81115.8,0.0,-0.99841,0.0,0.19847]
[1778501394925,41.51,81115.13,0.0,-0.99841,0.0,0.19822]
[1778501395059,41.51,81115.13,0.0,-0.99841,0.0,0.19822]
[1778501399634,41.51,81111.71,0.0,-0.99842,0.0,0.19697]
[1778501399958,41.51,81111.71,0.0,-0.99842,0.0,0.19697]
[1778501400059,41.51,81111.71,0.0,-0.99842,0.0,0.19697]
[1778501400320,41.51,81111.71,0.0,-0.99842,0.0,0.19697]
[1778501400563,41.51,81111.71,0.0,-0.99842,0.0,0.19697]
[1778501400641,41.51,81111.67,0.0,-0.99842,0.0,0.19695]
[1778501401648,41.51,81109.55,0.0,-0.99843,0.0,0.19618]
[1778501404353,41.51,81109.24,0.0,-0.99843,0.0,0.19607]
[1778501404562,41.51,81109.24,0.0,-0.99843,0.0,0.19607]
[1778501409718,41.51,81107.45,0.0,-0.99844,0.0,0.19542]
[1778501414753,41.51,81108.07,0.0,-0.99844,0.0,0.19564]
[1778501416078,41.51,81108.07,0.0,-0.99844,0.0,0.19564]
[1778501416309,41.51,81108.07,0.0,-0.99844,0.0,0.19564]
[1778501417115,41.51,81107.88,0.0,-0.99844,0.0,0.19557]
[1778501417310,41.51,81107.88,0.0,-0.99844,0.0,0.19557]
[1778501417411,41.51,81107.43,0.0,-0.99844,0.0,0.19541]
[1778501420795,41.51,81105.44,0.0,-0.99844,0.0,0.19469]
[1778501424156,41.51,81105.46,0.0,-0.99844,0.0,0.1947]
[1778501424309,41.51,81105.46,0.0,-0.99844,0.0,0.1947]
[1778501424823,41.51,81099.59,0.0,-0.99846,0.0,0.19258]
[1778501425830,41.51,81097.47,0.0,-0.99847,0.0,0.19183]
[1778501426837,41.51,81094.99,0.0,-0.99848,0.0,0.19094]
[1778501429372,41.51,81094.95,0.0,-0.99848,0.0,0.19093]
[1778501429561,41.51,81094.95,0.0,-0.99848,0.0,0.19093]
[1778501429866,41.51,81094.6,0.0,-0.99848,0.0,0.1908]
[1778501430066,41.51,81094.6,0.0,-0.99848,0.0,0.1908]
[1778501430090,41.51,81094.08,0.0,-0.99848,0.0,0.19062]
[1778501433886,41.51,81094.04,0.0,-0.99849,0.0,0.18982]
[1778501436081,41.51,81092.63,0.0,-0.99849,0.0,0.18932]
[1778501436307,41.51,81092.63,0.0,-0.99849,0.0,0.18932]
[1778501437914,41.51,81087.1,0.0,-0.99851,0.0,0.18738]
[1778501438924,41.51,81087.1,0.0,-0.99851,0.0,0.18738]
[1778501439062,41.51,81087.1,0.0,-0.99851,0.0,0.18738]
[1778501439160,41.51,81084.48,0.0,-0.99852,0.0,0.18646]
[1778501444963,41.51,81084.28,0.0,-0.99852,0.0,0.18639]
[1778501447648,41.51,81084.24,0.0,-0.99852,0.0,0.18638]
[1778501447808,41.51,81084.24,0.0,-0.99852,0.0,0.18638]
[1778501450550,41.51,81078.96,0.0,-0.99853,0.0,0.18455]
[1778501451006,41.51,81072.46,0.0,-0.99855,0.0,0.18232]
[1778501453032,41.51,81071.85,0.0,-0.99855,0.0,0.18211]
[1778501453058,41.51,81071.85,0.0,-0.99855,0.0,0.18211]
[1778501454131,41.51,81071.88,0.0,-0.99855,0.0,0.18212]
[1778501454309,41.51,81071.88,0.0,-0.99855,0.0,0.18212]
[1778501454334,41.51,81072.39,0.0,-0.99855,0.0,0.18229]
[1778501457052,41.51,81061.54,0.0,-0.99858,0.0,0.17862]
[1778501458059,41.51,81056.09,0.0,-0.9986,0.0,0.1768]
[1778501460160,41.51,81055.88,0.0,-0.9986,0.0,0.17673]
[1778501460308,41.51,81055.88,0.0,-0.9986,0.0,0.17673]
[1778501460395,41.51,81060.06,0.0,-0.99859,0.0,0.17813]
[1778501466115,41.51,81058.47,0.0,-0.99859,0.0,0.17759]
[1778501467139,41.51,81058.47,0.0,-0.99859,0.0,0.17759]
[1778501467308,41.51,81058.47,0.0,-0.99859,0.0,0.17759]
[1778501467466,41.51,81058.47,0.0,-0.99859,0.0,0.17759]
[1778501467557,41.51,81058.47,0.0,-0.99859,0.0,0.17759]
[1778501467567,41.51,81058.32,0.0,-0.99859,0.0,0.17754]
[1778501473164,41.51,81058.44,0.0,-0.99859,0.0,0.17758]
[1778501475169,41.51,81057.42,0.0,-0.99859,0.0,0.17724]
[1778501475308,41.51,81057.42,0.0,-0.99859,0.0,0.17724]
[1778501476185,41.51,81062.87,0.0,-0.99858,0.0,0.17907]
[1778501478147,41.51,81063.55,0.0,-0.99858,0.0,0.1793]
[1778501478308,41.51,81063.55,0.0,-0.99858,0.0,0.1793]
[1778501478343,41.51,81063.55,0.0,-0.99858,0.0,0.1793]
[1778501478558,41.51,81063.55,0.0,-0.99858,0.0,0.1793]
[1778501478643,41.51,81064.42,0.0,-0.99857,0.0,0.17959]
[1778501479206,41.51,81071.67,0.0,-0.99855,0.0,0.18205]
[1778501480213,41.51,81075.17,0.0,-0.99854,0.0,0.18324]
[1778501482501,41.51,81074.94,0.0,-0.99854,0.0,0.18317]
[1778501482557,41.51,81074.94,0.0,-0.99854,0.0,0.18317]
[1778501488269,41.51,81074.03,0.0,-0.99855,0.0,0.18285]
[1778501491290,41.51,81075.53,0.0,-0.99855,0.0,0.1826]
[1778501492374,41.51,81075.53,0.0,-0.99855,0.0,0.1826]
[1778501492557,41.51,81075.53,0.0,-0.99855,0.0,0.1826]
[1778501493958,41.51,81075.56,0.0,-0.99855,0.0,0.18261]
[1778501494062,41.51,81075.56,0.0,-0.99855,0.0,0.18261]
[1778501494311,41.51,81075.21,0.0,-0.99855,0.0,0.18249]
[1778501499534,41.51,81075.74,0.0,-0.99855,0.0,0.18268]
[1778501499557,41.51,81075.74,0.0,-0.99855,0.0,0.18268]
[1778501505775,41.51,81075.69,0.0,-0.99855,0.0,0.18266]
[1778501505810,41.51,81075.69,0.0,-0.99855,0.0,0.18266]
[1778501505829,41.51,81074.9,0.0,-0.99855,0.0,0.18239]
[1778501509307,41.51,81075.42,0.0,-0.99855,0.0,0.18257]
[1778501509421,41.51,81068.36,0.0,-0.99857,0.0,0.18017]
[1778501510002,41.51,81068.36,0.0,-0.99857,0.0,0.18017]
[1778501510061,41.51,81068.36,0.0,-0.99857,0.0,0.18017]
[1778501510428,41.51,81066.45,0.0,-0.99857,0.0,0.17952]
[1778501511308,41.51,81066.45,0.0,-0.99857,0.0,0.17952]
[1778501514456,41.51,81062.51,0.0,-0.99859,0.0,0.1782]
[1778501515537,41.51,81062.51,0.0,-0.99859,0.0,0.1782]
[1778501515562,41.51,81062.51,0.0,-0.99859,0.0,0.1782]
[1778501515631,41.51,81061.12,0.0,-0.99859,0.0,0.17773]
[1778501521509,41.51,81060.73,0.0,-0.99859,0.0,0.1776]
[1778501524934,41.51,81059.44,0.0,-0.99859,0.0,0.17717]
[1778501525059,41.51,81059.44,0.0,-0.99859,0.0,0.17717]
[1778501530572,41.51,81059.33,0.0,-0.9986,0.0,0.17714]
[1778501533433,41.51,81059.63,0.0,-0.99859,0.0,0.17724]
[1778501533562,41.51,81059.63,0.0,-0.99859,0.0,0.17724]
[1778501533582,41.51,81059.63,0.0,-0.99859,0.0,0.17724]
[1778501536614,41.51,81057.16,0.0,-0.9986,0.0,0.17642]
[1778501540642,41.51,81061.27,0.0,-0.99859,0.0,0.17778]
[1778501544670,41.51,81063.55,0.0,-0.99858,0.0,0.17855]
[1778501545308,41.51,81063.55,0.0,-0.99858,0.0,0.17855]
[1778501545726,41.51,81063.55,0.0,-0.99858,0.0,0.17855]
[1778501545810,41.51,81063.55,0.0,-0.99858,0.0,0.17855]
[1778501545788,41.51,81062.71,0.0,-0.99859,0.0,0.17827]
[1778501549705,41.51,81072.13,0.0,-0.99856,0.0,0.18144]
[1778501551128,41.51,81073.6,0.0,-0.99855,0.0,0.18194]
[1778501551309,41.51,81073.6,0.0,-0.99855,0.0,0.18194]
[1778501551719,41.51,81074.23,0.0,-0.99856,0.0,0.1814]
[1778501556754,41.51,81076.92,0.0,-0.99855,0.0,0.18232]
[1778501556937,41.51,81076.92,0.0,-0.99855,0.0,0.18232]
[1778501557058,41.51,81076.92,0.0,-0.99855,0.0,0.18232]
[1778501557790,41.51,81076.92,0.0,-0.99855,0.0,0.18232]
[1778501557808,41.51,81076.92,0.0,-0.99855,0.0,0.18232]
[1778501557761,41.51,81076.82,0.0,-0.99855,0.0,0.18228]
[1778501562796,41.51,81077.38,0.0,-0.99855,0.0,0.18247]
[1778501567518,41.51,81077.75,0.0,-0.99855,0.0,0.1826]
[1778501567558,41.51,81077.75,0.0,-0.99855,0.0,0.1826]
[1778501567831,41.51,81077.93,0.0,-0.99855,0.0,0.18266]
[1778501569057,41.51,81078.46,0.0,-0.99855,0.0,0.18284]
[1778501570832,41.51,81078.41,0.0,-0.99855,0.0,0.18283]
[1778501575888,41.51,81076.21,0.0,-0.99855,0.0,0.18207]
[1778501577064,41.51,81075.54,0.0,-0.99855,0.0,0.18185]
[1778501577315,41.51,81075.54,0.0,-0.99855,0.0,0.18185]
[1778501577902,41.51,81073.42,0.0,-0.99856,0.0,0.18112]
[1778501578352,41.51,81073.42,0.0,-0.99856,0.0,0.18112]
[1778501578559,41.51,81073.42,0.0,-0.99856,0.0,0.18112]
[1778501584039,41.51,81072.48,0.0,-0.99856,0.0,0.18081]
[1778501584061,41.51,81072.48,0.0,-0.99856,0.0,0.18081]
[1778501584137,41.51,81072.61,0.0,-0.99856,0.0,0.18085]
[1778501585058,41.51,81072.61,0.0,-0.99856,0.0,0.18085]
[1778501585310,41.51,81072.61,0.0,-0.99856,0.0,0.18085]
[1778501586965,41.51,81074.42,0.0,-0.99856,0.0,0.18146]
[1778501591936,41.51,81073.28,0.0,-0.99856,0.0,0.18108]
[1778501592067,41.51,81073.28,0.0,-0.99856,0.0,0.18108]
[1778501592901,41.51,81073.28,0.0,-0.99856,0.0,0.18108]
[1778501592913,41.51,81074.26,0.0,-0.99856,0.0,0.18141]
[1778501593062,41.51,81074.26,0.0,-0.99856,0.0,0.18141]
[1778501598042,41.51,81076.34,0.0,-0.99855,0.0,0.18212]
[1778501600279,41.51,81076.21,0.0,-0.99855,0.0,0.18207]
[1778501600308,41.51,81076.21,0.0,-0.99855,0.0,0.18207]
[1778501600373,41.51,81077.05,0.0,-0.99855,0.0,0.18236]
[1778501601024,41.51,81077.05,0.0,-0.99855,0.0,0.18236]
[1778501601060,41.51,81077.05,0.0,-0.99855,0.0,0.18236]
[1778501606098,41.51,81076.76,0.0,-0.99855,0.0,0.18226]
[1778501611133,41.51,81076.3,0.0,-0.99856,0.0,0.18134]
[1778501616014,41.51,81076.89,0.0,-0.99856,0.0,0.18155]
[1778501616068,41.51,81076.89,0.0,-0.99856,0.0,0.18155]
[1778501616194,41.51,81076.89,0.0,-0.99856,0.0,0.18155]
[1778501616308,41.51,81076.89,0.0,-0.99856,0.0,0.18155]
[1778501616409,41.51,81077.95,0.0,-0.99855,0.0,0.18191]
[1778501622210,41.51,81078.81,0.0,-0.99855,0.0,0.1822]
[1778501625020,41.51,81078.04,0.0,-0.99855,0.0,0.18194]
[1778501625057,41.51,81078.04,0.0,-0.99855,0.0,0.18194]
[1778501628252,41.51,81085.43,0.0,-0.99853,0.0,0.18447]
[1778501629560,41.51,81085.43,0.0,-0.99853,0.0,0.18447]
[1778501629814,41.51,81085.43,0.0,-0.99853,0.0,0.18447]
[1778501629915,41.51,81081.71,0.0,-0.99854,0.0,0.18319]
[1778501630545,41.51,81081.71,0.0,-0.99854,0.0,0.18319]
[1778501630558,41.51,81081.71,0.0,-0.99854,0.0,0.18319]
[1778501636374,41.51,81080.95,0.0,-0.99854,0.0,0.18293]
[1778501636558,41.51,81080.95,0.0,-0.99854,0.0,0.18293]
[1778501636659,41.51,81080.81,0.0,-0.99854,0.0,0.18288]
[1778501637045,41.51,81080.81,0.0,-0.99854,0.0,0.18288]
[1778501637060,41.51,81080.81,0.0,-0.99854,0.0,0.18288]
[1778501643357,41.51,81081.34,0.0,-0.99854,0.0,0.18307]
[1778501648392,41.51,81081.1,0.0,-0.99854,0.0,0.18298]
[1778501650087,41.51,81081.07,0.0,-0.99854,0.0,0.18297]
[1778501650313,41.51,81081.07,0.0,-0.99854,0.0,0.18297]
[1778501650445,41.51,81081.07,0.0,-0.99854,0.0,0.18297]
[1778501650559,41.51,81081.07,0.0,-0.99854,0.0,0.18297]
[1778501650660,41.51,81081.07,0.0,-0.99854,0.0,0.18297]
[1778501655441,41.51,81082.86,0.0,-0.99854,0.0,0.18359]
[1778501656007,41.51,81082.86,0.0,-0.99854,0.0,0.18359]
[1778501656061,41.51,81082.86,0.0,-0.99854,0.0,0.18359]
[1778501656448,41.51,81087.84,0.0,-0.99852,0.0,0.18531]
[1778501657062,41.51,81087.84,0.0,-0.99852,0.0,0.18531]
[1778501657310,41.51,81087.84,0.0,-0.99852,0.0,0.18531]
[1778501666518,41.51,81087.81,0.0,-0.99852,0.0,0.1853]
[1778501669242,41.51,81088.08,0.0,-0.99852,0.0,0.18539]
[1778501669308,41.51,81088.08,0.0,-0.99852,0.0,0.18539]
[1778501669348,41.51,81088.08,0.0,-0.99852,0.0,0.18539]
[1778501670277,41.51,81088.08,0.0,-0.99852,0.0,0.18539]
[1778501670309,41.51,81088.08,0.0,-0.99852,0.0,0.18539]
[1778501672561,41.51,81083.96,0.0,-0.99854,0.0,0.1832]
[1778501673159,41.51,81083.96,0.0,-0.99854,0.0,0.1832]
[1778501673308,41.51,81083.96,0.0,-0.99854,0.0,0.1832]
[1778501675519,41.51,81085.3,0.0,-0.99854,0.0,0.18366]
[1778501675558,41.51,81085.3,0.0,-0.99854,0.0,0.18366]
[1778501675620,41.51,81086.0,0.0,-0.99853,0.0,0.1839]
[1778501676890,41.51,81086.0,0.0,-0.99853,0.0,0.1839]
[1778501676991,41.51,81084.29,0.0,-0.99854,0.0,0.18331]
[1778501677062,41.51,81084.29,0.0,-0.99854,0.0,0.18331]
[1778501680617,41.51,81081.66,0.0,-0.99855,0.0,0.18241]
[1778501685652,41.51,81081.15,0.0,-0.99855,0.0,0.18224]
[1778501693711,41.51,81081.28,0.0,-0.99855,0.0,0.18228]
[1778501699756,41.51,81081.26,0.0,-0.99855,0.0,0.18227]
[1778501702777,41.51,81074.45,0.0,-0.99857,0.0,0.17996]
[1778501703334,41.51,81074.45,0.0,-0.99857,0.0,0.17996]
[1778501703557,41.51,81074.45,0.0,-0.99857,0.0,0.17996]
[1778501703784,41.51,81073.64,0.0,-0.99857,0.0,0.17969]
[1778501704701,41.51,81073.64,0.0,-0.99857,0.0,0.17969]
[1778501704809,41.51,81073.64,0.0,-0.99857,0.0,0.17969]
[1778501706805,41.51,81062.76,0.0,-0.9986,0.0,0.17605]
[1778501707949,41.51,81062.76,0.0,-0.9986,0.0,0.17605]
[1778501707996,41.51,81063.11,0.0,-0.9986,0.0,0.17616]
[1778501708060,41.51,81063.11,0.0,-0.9986,0.0,0.17616]
[1778501712288,41.51,81063.41,0.0,-0.9986,0.0,0.17626]
[1778501712307,41.51,81063.41,0.0,-0.9986,0.0,0.17626]
[1778501712847,41.51,81062.66,0.0,-0.9986,0.0,0.17601]
[1778501717133,41.51,81061.99,0.0,-0.9986,0.0,0.17579]
[1778501717309,41.51,81061.99,0.0,-0.9986,0.0,0.17579]
[1778501718687,41.51,81062.08,0.0,-0.9986,0.0,0.17582]
[1778501723924,41.51,81067.56,0.0,-0.99859,0.0,0.17764]
[1778501724474,41.51,81067.56,0.0,-0.99859,0.0,0.17764]
[1778501724564,41.51,81067.56,0.0,-0.99859,0.0,0.17764]
[1778501724931,41.51,81071.42,0.0,-0.99858,0.0,0.17894]
[1778501726769,41.51,81072.66,0.0,-0.99857,0.0,0.17935]
[1778501726811,41.51,81072.66,0.0,-0.99857,0.0,0.17935]
[1778501731981,41.51,81078.18,0.0,-0.99856,0.0,0.18046]
[1778501732988,41.51,81084.07,0.0,-0.99855,0.0,0.18247]
[1778501733279,41.51,81084.07,0.0,-0.99855,0.0,0.18247]
[1778501733308,41.51,81084.07,0.0,-0.99855,0.0,0.18247]
[1778501733995,41.51,81085.33,0.0,-0.99854,0.0,0.1829]
[1778501735007,41.51,81088.43,0.0,-0.99853,0.0,0.18397]
[1778501736015,41.51,81091.02,0.0,-0.99853,0.0,0.18486]
[1778501736629,41.51,81091.02,0.0,-0.99853,0.0,0.18486]
[1778501736808,41.51,81091.02,0.0,-0.99853,0.0,0.18486]
[1778501737021,41.51,81095.13,0.0,-0.99851,0.0,0.18629]
[1778501737222,41.51,81095.13,0.0,-0.99851,0.0,0.18629]
[1778501737312,41.51,81095.13,0.0,-0.99851,0.0,0.18629]
[1778501738028,41.51,81097.57,0.0,-0.99851,0.0,0.18714]
[1778501741049,41.51,81102.39,0.0,-0.99849,0.0,0.18884]
[1778501742056,41.51,81108.06,0.0,-0.99847,0.0,0.19085]
[1778501742579,41.51,81108.06,0.0,-0.99847,0.0,0.19085]
[1778501742808,41.51,81108.06,0.0,-0.99847,0.0,0.19085]
[1778501743063,41.51,81107.27,0.0,-0.99848,0.0,0.19057]
[1778501744070,41.51,81103.54,0.0,-0.99849,0.0,0.18924]
[1778501745119,41.51,81102.48,0.0,-0.99849,0.0,0.18887]
[1778501745308,41.51,81102.48,0.0,-0.99849,0.0,0.18887]
[1778501750166,41.51,81102.55,0.0,-0.99849,0.0,0.18889]
[1778501750308,41.51,81102.55,0.0,-0.99849,0.0,0.18889]
[1778501750397,41.51,81109.34,0.0,-0.99847,0.0,0.1913]
[1778501751676,41.51,81109.34,0.0,-0.99847,0.0,0.1913]
[1778501751810,41.51,81109.34,0.0,-0.99847,0.0,0.1913]
[1778501753133,41.51,81108.02,0.0,-0.99847,0.0,0.19083]
[1778501754140,41.51,81104.57,0.0,-0.99848,0.0,0.18961]
[1778501755981,41.51,81104.57,0.0,-0.99848,0.0,0.18961]
[1778501756059,41.51,81104.57,0.0,-0.99848,0.0,0.18961]
[1778501756082,41.51,81104.24,0.0,-0.99849,0.0,0.18949]
[1778501757203,41.51,81103.8,0.0,-0.99849,0.0,0.18934]
[1778501757310,41.51,81103.8,0.0,-0.99849,0.0,0.18934]
[1778501763203,41.51,81103.67,0.0,-0.99849,0.0,0.18929]
[1778501769308,41.51,81103.71,0.0,-0.99849,0.0,0.1893]
[1778501769559,41.51,81103.71,0.0,-0.99849,0.0,0.1893]
[1778501775309,41.51,81104.66,0.0,-0.99848,0.0,0.18964]
[1778501775787,41.51,81104.66,0.0,-0.99848,0.0,0.18964]
[1778501775810,41.51,81104.66,0.0,-0.99848,0.0,0.18964]
[1778501775819,41.51,81109.82,0.0,-0.99847,0.0,0.19148]
[1778501781329,41.51,81110.39,0.0,-0.99847,0.0,0.19168]
[1778501786366,41.51,81110.93,0.0,-0.99846,0.0,0.19187]
[1778501787241,41.51,81110.93,0.0,-0.99846,0.0,0.19187]
[1778501787311,41.51,81110.93,0.0,-0.99846,0.0,0.19187]
[1778501787395,41.51,81110.93,0.0,-0.99846,0.0,0.19187]
[1778501787558,41.51,81110.93,0.0,-0.99846,0.0,0.19187]
[1778501787659,41.51,81110.93,0.0,-0.99846,0.0,0.19187]
[1778501789634,41.51,81110.24,0.0,-0.99847,0.0,0.19163]
[1778501791400,41.51,81109.85,0.0,-0.99847,0.0,0.19069]
[1778501792407,41.51,81114.49,0.0,-0.99846,0.0,0.19235]
[1778501793171,41.51,81114.49,0.0,-0.99846,0.0,0.19235]
[1778501793310,41.51,81114.49,0.0,-0.99846,0.0,0.19235]
[1778501798449,41.51,81114.02,0.0,-0.99846,0.0,0.19218]
[1778501800215,41.51,81114.62,0.0,-0.99846,0.0,0.1924]
[1778501800308,41.51,81114.62,0.0,-0.99846,0.0,0.1924]
[1778501800978,41.51,81114.62,0.0,-0.99846,0.0,0.1924]
[1778501801058,41.51,81114.62,0.0,-0.99846,0.0,0.1924]
[1778501801159,41.51,81114.4,0.0,-0.99846,0.0,0.19232]
[1778501806505,41.51,81114.58,0.0,-0.99846,0.0,0.19238]
[1778501810150,41.51,81113.83,0.0,-0.99846,0.0,0.19211]
[1778501809526,41.51,81111.5,0.0,-0.99847,0.0,0.19128]
[1778501810308,41.51,81111.5,0.0,-0.99847,0.0,0.19128]
[1778501815568,41.51,81109.53,0.0,-0.99848,0.0,0.19058]
[1778501818689,41.51,81108.57,0.0,-0.99848,0.0,0.19024]
[1778501818810,41.51,81108.57,0.0,-0.99848,0.0,0.19024]
[1778501819776,41.51,81108.35,0.0,-0.99848,0.0,0.19016]
[1778501819809,41.51,81108.35,0.0,-0.99848,0.0,0.19016]
[1778501819877,41.51,81108.32,0.0,-0.99848,0.0,0.19015]
[1778501827652,41.51,81108.33,0.0,-0.99848,0.0,0.19015]
[1778501828659,41.51,81114.11,0.0,-0.99846,0.0,0.19221]
[1778501829988,41.51,81114.11,0.0,-0.99846,0.0,0.19221]
[1778501830062,41.51,81114.11,0.0,-0.99846,0.0,0.19221]
[1778501830089,41.51,81117.02,0.0,-0.99845,0.0,0.19326]
[1778501834139,41.51,81118.72,0.0,-0.99845,0.0,0.19387]
[1778501834887,41.51,81117.65,0.0,-0.99845,0.0,0.19349]
[1778501835059,41.51,81117.65,0.0,-0.99845,0.0,0.19349]
[1778501835708,41.51,81127.07,0.0,-0.99842,0.0,0.19691]
[1778501836715,41.51,81130.65,0.0,-0.99841,0.0,0.19822]
[1778501837304,41.51,81130.65,0.0,-0.99841,0.0,0.19822]
[1778501837558,41.51,81130.65,0.0,-0.99841,0.0,0.19822]
[1778501838637,41.51,81132.09,0.0,-0.9984,0.0,0.19876]
[1778501838809,41.51,81132.09,0.0,-0.9984,0.0,0.19876]
[1778501838855,41.51,81131.98,0.0,-0.9984,0.0,0.19872]
[1778501845168,41.51,81130.48,0.0,-0.99841,0.0,0.19816]
[1778501845308,41.51,81130.48,0.0,-0.99841,0.0,0.19816]
[1778501850813,41.51,81124.71,0.0,-0.99843,0.0,0.19605]
[1778501851247,41.51,81124.71,0.0,-0.99843,0.0,0.19605]
[1778501851309,41.51,81124.71,0.0,-0.99843,0.0,0.19605]
[1778501852692,41.51,81121.12,0.0,-0.99845,0.0,0.19394]
[1778501852809,41.51,81121.12,0.0,-0.99845,0.0,0.19394]
[1778501852827,41.51,81122.63,0.0,-0.99844,0.0,0.19448]
[1778501854015,41.51,81122.63,0.0,-0.99844,0.0,0.19448]
[1778501854025,41.51,81090.91,0.0,-0.99854,0.0,0.18328]
[1778501854850,41.51,81081.14,0.0,-0.99857,0.0,0.17995]
[1778501855857,41.51,81078.05,0.0,-0.99858,0.0,0.17891]
[1778501857327,41.51,81078.95,0.0,-0.99857,0.0,0.17921]
[1778501862906,41.51,81077.97,0.0,-0.99858,0.0,0.17888]
[1778501867944,41.51,81078.29,0.0,-0.99858,0.0,0.17899]
[1778501872327,41.51,81079.71,0.0,-0.99857,0.0,0.17947]
[1778501872559,41.51,81079.71,0.0,-0.99857,0.0,0.17947]
[1778501873903,41.51,81080.88,0.0,-0.99857,0.0,0.17986]
[1778501874060,41.51,81080.88,0.0,-0.99857,0.0,0.17986]
[1778501874126,41.51,81080.79,0.0,-0.99857,0.0,0.17983]
[1778501879021,41.51,81083.95,0.0,-0.99856,0.0,0.18091]
[1778501879703,41.51,81083.95,0.0,-0.99856,0.0,0.18091]
[1778501879808,41.51,81083.95,0.0,-0.99856,0.0,0.18091]
[1778501885260,41.51,81084.65,0.0,-0.99856,0.0,0.18114]
[1778501885063,41.51,81080.53,0.0,-0.99857,0.0,0.17975]
[1778501885307,41.51,81080.53,0.0,-0.99857,0.0,0.17975]
[1778501887331,41.51,81079.33,0.0,-0.99857,0.0,0.17934]
[1778501887557,41.51,81079.33,0.0,-0.99857,0.0,0.17934]
[1778501887659,41.51,81079.33,0.0,-0.99857,0.0,0.17934]
[1778501894127,41.51,81078.13,0.0,-0.99858,0.0,0.17894]
[1778501895134,41.51,81082.22,0.0,-0.99856,0.0,0.18032]
[1778501896010,41.51,81082.22,0.0,-0.99856,0.0,0.18032]
[1778501896065,41.51,81082.22,0.0,-0.99856,0.0,0.18032]
[1778501896141,41.51,81086.02,0.0,-0.99855,0.0,0.18161]
[1778501901041,41.51,81087.75,0.0,-0.99855,0.0,0.1822]
[1778501901059,41.51,81087.75,0.0,-0.99855,0.0,0.1822]
[1778501901323,41.51,81087.75,0.0,-0.99855,0.0,0.1822]
[1778501901558,41.51,81087.75,0.0,-0.99855,0.0,0.1822]
[1778501902183,41.51,81087.42,0.0,-0.99855,0.0,0.18209]
[1778501907218,41.51,81087.41,0.0,-0.99855,0.0,0.18208]
[1778501910239,41.51,81102.16,0.0,-0.9985,0.0,0.18719]
[1778501911246,41.51,81104.16,0.0,-0.9985,0.0,0.18711]
[1778501912137,41.51,81104.16,0.0,-0.9985,0.0,0.18711]
[1778501912309,41.51,81104.27,0.0,-0.9985,0.0,0.18715]
[1778501913260,41.51,81114.62,0.0,-0.99847,0.0,0.1908]
[1778501914267,41.51,81115.75,0.0,-0.99847,0.0,0.19121]
[1778501915274,41.51,81118.94,0.0,-0.99846,0.0,0.19235]
[1778501916939,41.51,81119.49,0.0,-0.99846,0.0,0.19255]
[1778501916965,41.51,81119.49,0.0,-0.99846,0.0,0.19255]
[1778501917288,41.51,81125.31,0.0,-0.99844,0.0,0.19465]
[1778501920371,41.51,81127.17,0.0,-0.99843,0.0,0.19532]
[1778501921377,41.51,81130.17,0.0,-0.99842,0.0,0.19642]
[1778501922384,41.51,81125.65,0.0,-0.99844,0.0,0.19477]
[1778501923698,41.51,81125.65,0.0,-0.99844,0.0,0.19477]
[1778501923810,41.51,81125.65,0.0,-0.99844,0.0,0.19477]
[1778501924398,41.51,81121.12,0.0,-0.99845,0.0,0.19313]
[1778501926412,41.51,81130.44,0.0,-0.99842,0.0,0.19652]
[1778501927987,41.51,81130.44,0.0,-0.99842,0.0,0.19652]
[1778501928061,41.51,81130.44,0.0,-0.99842,0.0,0.19652]
[1778501928139,41.51,81131.19,0.0,-0.99842,0.0,0.19679]
[1778501929433,41.51,81135.47,0.0,-0.99841,0.0,0.19836]
[1778501931159,41.51,81135.47,0.0,-0.99841,0.0,0.19836]
[1778501931308,41.51,81135.47,0.0,-0.99841,0.0,0.19836]
[1778501931165,41.51,81144.4,0.0,-0.99838,0.0,0.20168]
[1778501931447,41.51,81144.5,0.0,-0.99838,0.0,0.20172]
[1778501934469,41.51,81141.18,0.0,-0.99839,0.0,0.20048]
[1778501936041,41.51,81141.18,0.0,-0.99839,0.0,0.20048]
[1778501936061,41.51,81141.18,0.0,-0.99839,0.0,0.20048]
[1778501936482,41.51,81144.77,0.0,-0.99838,0.0,0.20182]
[1778501937334,41.51,81144.77,0.0,-0.99838,0.0,0.20182]
[1778501937560,41.51,81144.77,0.0,-0.99838,0.0,0.20182]
[1778501937642,41.51,81144.71,0.0,-0.99838,0.0,0.2018]
[1778501939503,41.51,81146.88,0.0,-0.99837,0.0,0.20261]
[1778501941487,41.51,81146.98,0.0,-0.99837,0.0,0.20265]
[1778501941558,41.51,81146.98,0.0,-0.99837,0.0,0.20265]
[1778501945975,41.51,81147.94,0.0,-0.99837,0.0,0.20301]
[1778501946059,41.51,81147.94,0.0,-0.99837,0.0,0.20301]
[1778501946139,41.51,81160.48,0.0,-0.99832,0.0,0.20778]
[1778501946556,41.51,81161.22,0.0,-0.99832,0.0,0.20806]
[1778501947563,41.51,81163.31,0.0,-0.99831,0.0,0.20887]
[1778501948570,41.51,81166.39,0.0,-0.9983,0.0,0.21006]
[1778501949577,41.51,81163.56,0.0,-0.99831,0.0,0.20897]
[1778501951095,41.51,81163.56,0.0,-0.99831,0.0,0.20897]
[1778501951307,41.51,81163.56,0.0,-0.99831,0.0,0.20897]
[1778501951196,41.51,81160.89,0.0,-0.99832,0.0,0.20794]
[1778501954074,41.51,81160.92,0.0,-0.99832,0.0,0.20795]
[1778501954307,41.51,81160.92,0.0,-0.99832,0.0,0.20795]
[1778501954153,41.51,81169.42,0.0,-0.99829,0.0,0.21124]
[1778501954612,41.51,81166.25,0.0,-0.9983,0.0,0.21001]
[1778501956627,41.51,81164.02,0.0,-0.99831,0.0,0.20914]
[1778501957523,41.51,81164.02,0.0,-0.99831,0.0,0.20914]
[1778501957563,41.51,81164.02,0.0,-0.99831,0.0,0.20914]
[1778501957634,41.51,81161.18,0.0,-0.99832,0.0,0.20805]
[1778501964606,41.51,81161.16,0.0,-0.99832,0.0,0.20804]
[1778501964683,41.51,81118.72,0.0,-0.99846,0.0,0.19227]
[1778501965690,41.51,81118.62,0.0,-0.99846,0.0,0.19224]
[1778501967795,41.51,81118.67,0.0,-0.99846,0.0,0.19225]
[1778501972739,41.51,81112.0,0.0,-0.99849,0.0,0.18908]
[1778501976767,41.51,81109.81,0.0,-0.99849,0.0,0.18831]
[1778501978880,41.51,81109.86,0.0,-0.99849,0.0,0.18833]
[1778501979060,41.51,81109.86,0.0,-0.99849,0.0,0.18833]
[1778501981131,41.51,81109.65,0.0,-0.99849,0.0,0.18825]
[1778501981314,41.51,81109.65,0.0,-0.99849,0.0,0.18825]
[1778501981164,41.51,81109.26,0.0,-0.99849,0.0,0.18812]
[1778501986837,41.51,81108.3,0.0,-0.9985,0.0,0.18778]
[1778501991901,41.51,81108.13,0.0,-0.9985,0.0,0.18772]
[1778501992057,41.51,81108.13,0.0,-0.9985,0.0,0.18772]
[1778501992158,41.51,81115.71,0.0,-0.99847,0.0,0.1904]
[1778501993893,41.51,81110.15,0.0,-0.99849,0.0,0.18843]
[1778501995198,41.51,81110.15,0.0,-0.99849,0.0,0.18843]
[1778501995308,41.51,81110.15,0.0,-0.99849,0.0,0.18843]
[1778501996221,41.51,81109.4,0.0,-0.99849,0.0,0.18817]
[1778501996308,41.51,81109.4,0.0,-0.99849,0.0,0.18817]
[1778501996298,41.51,81109.43,0.0,-0.99849,0.0,0.18818]
[1778501998928,41.51,81118.19,0.0,-0.99847,0.0,0.19128]
[1778501999936,41.51,81118.34,0.0,-0.99847,0.0,0.19134]
[1778502002957,41.51,81112.78,0.0,-0.99848,0.0,0.18936]
[1778502005978,41.51,81110.63,0.0,-0.99849,0.0,0.1886]
[1778502007811,41.51,81109.57,0.0,-0.99849,0.0,0.18823]
[1778502011016,41.51,81105.94,0.0,-0.99851,0.0,0.18695]
[1778502013030,41.51,81102.06,0.0,-0.99852,0.0,0.1856]
[1778502015046,41.51,81103.03,0.0,-0.99851,0.0,0.18593]
[1778502015060,41.51,81103.03,0.0,-0.99851,0.0,0.18593]
[1778502015227,41.51,81103.03,0.0,-0.99851,0.0,0.18593]
[1778502015310,41.51,81103.03,0.0,-0.99851,0.0,0.18593]
[1778502015328,41.51,81103.99,0.0,-0.99851,0.0,0.18627]
[1778502021086,41.51,81102.04,0.0,-0.99852,0.0,0.18559]
[1778502023715,41.51,81100.82,0.0,-0.99852,0.0,0.18516]
[1778502023810,41.51,81100.82,0.0,-0.99852,0.0,0.18516]
[1778502023939,41.51,81100.82,0.0,-0.99852,0.0,0.18516]
[1778502024058,41.51,81100.82,0.0,-0.99852,0.0,0.18516]
[1778502024111,41.51,81100.76,0.0,-0.99852,0.0,0.18514]
[1778502029146,41.51,81103.01,0.0,-0.99851,0.0,0.18593]
[1778502031160,41.51,81106.13,0.0,-0.99851,0.0,0.18624]
[1778502032167,41.51,81109.68,0.0,-0.9985,0.0,0.18748]
[1778502033155,41.51,81109.68,0.0,-0.9985,0.0,0.18748]
[1778502033308,41.51,81109.68,0.0,-0.9985,0.0,0.18748]
[1778502033323,41.51,81116.01,0.0,-0.99848,0.0,0.18971]
[1778502035874,41.51,81115.21,0.0,-0.99848,0.0,0.18943]
[1778502036060,41.51,81115.21,0.0,-0.99848,0.0,0.18943]
[1778502037202,41.51,81111.7,0.0,-0.99849,0.0,0.18819]
[1778502042237,41.51,81112.71,0.0,-0.99849,0.0,0.18855]
[1778502045888,41.51,81112.54,0.0,-0.99849,0.0,0.18849]
[1778502046010,41.51,81112.54,0.0,-0.99849,0.0,0.18849]
[1778502046058,41.51,81112.54,0.0,-0.99849,0.0,0.18849]
[1778502046265,41.51,81112.64,0.0,-0.99849,0.0,0.18852]
[1778502051300,41.51,81112.61,0.0,-0.99849,0.0,0.18851]
[1778502055020,41.51,81114.08,0.0,-0.99849,0.0,0.18903]
[1778502056216,41.51,81114.16,0.0,-0.99849,0.0,0.18906]
[1778502056309,41.51,81114.16,0.0,-0.99849,0.0,0.18906]
[1778502056386,41.51,81114.16,0.0,-0.99849,0.0,0.18906]
[1778502056410,41.51,81114.7,0.0,-0.99848,0.0,0.18925]
[1778502056561,41.51,81114.7,0.0,-0.99848,0.0,0.18925]
[1778502062380,41.51,81114.03,0.0,-0.99849,0.0,0.18901]
[1778502065579,41.51,81113.81,0.0,-0.99849,0.0,0.18893]
[1778502065800,41.51,81113.81,0.0,-0.99849,0.0,0.18893]
[1778502065809,41.51,81113.81,0.0,-0.99849,0.0,0.18893]
[1778502066408,41.51,81113.94,0.0,-0.99849,0.0,0.18898]
[1778502068422,41.51,81116.58,0.0,-0.99848,0.0,0.18992]
[1778502072588,41.51,81117.73,0.0,-0.99847,0.0,0.19032]
[1778502072761,41.51,81117.73,0.0,-0.99847,0.0,0.19032]
[1778502072809,41.51,81117.73,0.0,-0.99847,0.0,0.19032]
[1778502073459,41.51,81117.92,0.0,-0.99847,0.0,0.19039]
[1778502077485,41.51,81127.77,0.0,-0.99844,0.0,0.19393]
[1778502078492,41.51,81122.86,0.0,-0.99846,0.0,0.19216]
[1778502082586,41.51,81122.72,0.0,-0.99846,0.0,0.19211]
[1778502082770,41.51,81122.72,0.0,-0.99846,0.0,0.19211]
[1778502082809,41.51,81122.72,0.0,-0.99846,0.0,0.19211]
[1778502082871,41.51,81122.72,0.0,-0.99846,0.0,0.19211]
[1778502086548,41.51,81120.2,0.0,-0.99847,0.0,0.19121]
[1778502089008,41.51,81119.44,0.0,-0.99847,0.0,0.19093]
[1778502089059,41.51,81119.44,0.0,-0.99847,0.0,0.19093]
[1778502089095,41.51,81119.44,0.0,-0.99847,0.0,0.19093]
[1778502089308,41.51,81119.44,0.0,-0.99847,0.0,0.19093]
[1778502089323,41.51,81119.69,0.0,-0.99847,0.0,0.19102]
[1778502091583,41.51,81119.3,0.0,-0.99848,0.0,0.19009]
[1778502093597,41.51,81111.18,0.0,-0.9985,0.0,0.18722]
[1778502094604,41.51,81110.95,0.0,-0.9985,0.0,0.18714]
[1778502096956,41.51,81110.91,0.0,-0.9985,0.0,0.18713]
[1778502097059,41.51,81110.91,0.0,-0.9985,0.0,0.18713]
[1778502097170,41.51,81110.91,0.0,-0.9985,0.0,0.18713]
[1778502097309,41.51,81110.91,0.0,-0.9985,0.0,0.18713]
[1778502097410,41.51,81111.07,0.0,-0.9985,0.0,0.18718]
[1778502106689,41.51,81110.02,0.0,-0.9985,0.0,0.18681]
[1778502109710,41.51,81112.03,0.0,-0.9985,0.0,0.18752]
[1778502114746,41.51,81111.71,0.0,-0.9985,0.0,0.18741]
[1778502119780,41.51,81122.52,0.0,-0.99847,0.0,0.19124]
[1778502120787,41.51,81121.5,0.0,-0.99847,0.0,0.19087]
[1778502121795,41.51,81117.35,0.0,-0.99848,0.0,0.1894]
[1778502123808,41.51,81111.02,0.0,-0.9985,0.0,0.18716]
[1778502127669,41.51,81109.65,0.0,-0.99851,0.0,0.18668]
[1778502127811,41.51,81109.65,0.0,-0.99851,0.0,0.18668]
[1778502128285,41.51,81109.65,0.0,-0.99851,0.0,0.18668]
[1778502128308,41.51,81109.65,0.0,-0.99851,0.0,0.18668]
[1778502128316,41.51,81109.22,0.0,-0.99851,0.0,0.18653]
[1778502137906,41.51,81109.02,0.0,-0.99851,0.0,0.18646]
[1778502141759,41.51,81108.98,0.0,-0.99851,0.0,0.18645]
[1778502141810,41.51,81108.98,0.0,-0.99851,0.0,0.18645]
[1778502142018,41.51,81108.98,0.0,-0.99851,0.0,0.18645]
[1778502142060,41.51,81108.98,0.0,-0.99851,0.0,0.18645]
[1778502142119,41.51,81109.03,0.0,-0.99851,0.0,0.18647]
[1778502147432,41.51,81109.0,0.0,-0.99851,0.0,0.18646]
[1778502147437,41.51,81109.0,0.0,-0.99851,0.0,0.18646]
[1778502147533,41.51,81108.95,0.0,-0.99851,0.0,0.18644]
[1778502147559,41.51,81108.95,0.0,-0.99851,0.0,0.18644]
[1778502153013,41.51,81109.6,0.0,-0.99851,0.0,0.18589]
[1778502154020,41.51,81114.2,0.0,-0.9985,0.0,0.1875]
[1778502155027,41.51,81119.57,0.0,-0.99848,0.0,0.18939]
[1778502157041,41.51,81123.69,0.0,-0.99847,0.0,0.19086]
[1778502162076,41.51,81126.12,0.0,-0.99846,0.0,0.19173]
[1778502163746,41.51,81126.45,0.0,-0.99846,0.0,0.19185]
[1778502163811,41.51,81126.45,0.0,-0.99846,0.0,0.19185]
[1778502164013,41.51,81126.45,0.0,-0.99846,0.0,0.19185]
[1778502164057,41.51,81126.45,0.0,-0.99846,0.0,0.19185]
[1778502164090,41.51,81126.48,0.0,-0.99846,0.0,0.19186]
[1778502165097,41.51,81128.97,0.0,-0.99845,0.0,0.19275]
[1778502170132,41.51,81128.82,0.0,-0.99845,0.0,0.1927]
[1778502176177,41.51,81128.91,0.0,-0.99845,0.0,0.19273]
[1778502177689,41.51,81128.93,0.0,-0.99845,0.0,0.19274]
[1778502177811,41.51,81128.93,0.0,-0.99845,0.0,0.19274]
[1778502178189,41.51,81128.73,0.0,-0.99845,0.0,0.19266]
[1778502178811,41.51,81128.73,0.0,-0.99845,0.0,0.19266]
[1778502179062,41.51,81128.73,0.0,-0.99845,0.0,0.19266]
[1778502180923,41.51,81128.36,0.0,-0.99845,0.0,0.19253]
[1778502181066,41.51,81128.36,0.0,-0.99845,0.0,0.19253]
[1778502181210,41.51,81134.65,0.0,-0.99843,0.0,0.19481]
[1778502182217,41.51,81140.6,0.0,-0.99842,0.0,0.19698]
[1778502183224,41.51,81145.29,0.0,-0.9984,0.0,0.19871]
[1778502188259,41.51,81147.82,0.0,-0.99839,0.0,0.19965]
[1778502190273,41.51,81150.05,0.0,-0.99838,0.0,0.20048]
[1778502190839,41.51,81150.05,0.0,-0.99838,0.0,0.20048]
[1778502190851,41.51,81150.05,0.0,-0.99838,0.0,0.20048]
[1778502190952,41.51,81150.05,0.0,-0.99838,0.0,0.20048]
[1778502191059,41.51,81150.05,0.0,-0.99838,0.0,0.20048]
[1778502191281,41.51,81150.24,0.0,-0.99838,0.0,0.20055]
[1778502194302,41.51,81144.07,0.0,-0.9984,0.0,0.19826]
[1778502197813,41.51,81144.55,0.0,-0.9984,0.0,0.19843]
[1778502197906,41.51,81144.55,0.0,-0.9984,0.0,0.19843]
[1778502197920,41.51,81144.55,0.0,-0.9984,0.0,0.19843]
[1778502198061,41.51,81144.55,0.0,-0.9984,0.0,0.19843]
[1778502198141,41.51,81144.55,0.0,-0.9984,0.0,0.19843]
[1778502198223,41.51,81144.55,0.0,-0.9984,0.0,0.19843]
[1778502201813,41.51,81144.49,0.0,-0.9984,0.0,0.19841]
[1778502201938,41.51,81144.49,0.0,-0.9984,0.0,0.19841]
[1778502202358,41.51,81144.52,0.0,-0.9984,0.0,0.19842]
[1778502204178,41.51,81143.71,0.0,-0.99841,0.0,0.19812]
[1778502205813,41.51,81143.97,0.0,-0.9984,0.0,0.19822]
[1778502205848,41.51,81143.97,0.0,-0.9984,0.0,0.19822]
[1778502206059,41.51,81143.97,0.0,-0.9984,0.0,0.19822]
[1778502206386,41.51,81144.11,0.0,-0.9984,0.0,0.19827]
[1778502207393,41.51,81148.87,0.0,-0.99839,0.0,0.20004]
[1778502209407,41.51,81155.32,0.0,-0.99837,0.0,0.20245]
[1778502210318,41.51,81155.32,0.0,-0.99837,0.0,0.20245]
[1778502210413,41.51,81155.32,0.0,-0.99837,0.0,0.20245]
[1778502210433,41.51,81155.32,0.0,-0.99837,0.0,0.20245]
[1778502210524,41.51,81155.32,0.0,-0.99837,0.0,0.20245]
[1778502210558,41.51,81155.32,0.0,-0.99837,0.0,0.20245]
[1778502210514,41.51,81155.42,0.0,-0.99837,0.0,0.20249]
[1778502215449,41.51,81155.45,0.0,-0.99837,0.0,0.20166]
[1778502216456,41.51,81157.56,0.0,-0.99837,0.0,0.20246]
[1778502220156,41.51,81158.53,0.0,-0.99836,0.0,0.20282]
[1778502220212,41.51,81158.53,0.0,-0.99836,0.0,0.20282]
[1778502220309,41.51,81158.53,0.0,-0.99836,0.0,0.20282]
[1778502220322,41.51,81158.53,0.0,-0.99836,0.0,0.20282]
[1778502220559,41.51,81158.53,0.0,-0.99836,0.0,0.20282]
[1778502220484,41.51,81158.65,0.0,-0.99836,0.0,0.20287]
[1778502225519,41.51,81158.56,0.0,-0.99836,0.0,0.20283]
[1778502226527,41.51,81167.68,0.0,-0.99833,0.0,0.20629]
[1778502227534,41.51,81170.03,0.0,-0.99832,0.0,0.20719]
[1778502230406,41.51,81169.83,0.0,-0.99833,0.0,0.20712]
[1778502230411,41.51,81169.83,0.0,-0.99833,0.0,0.20712]
[1778502230464,41.51,81169.83,0.0,-0.99833,0.0,0.20712]
[1778502230560,41.51,81169.83,0.0,-0.99833,0.0,0.20712]
[1778502230555,41.51,81170.22,0.0,-0.99832,0.0,0.20727]
[1778502235611,41.51,81187.45,0.0,-0.99826,0.0,0.21398]
[1778502236605,41.51,81198.46,0.0,-0.99823,0.0,0.21836]
[1778502237612,41.51,81198.66,0.0,-0.99823,0.0,0.21844]
[1778502239626,41.51,81201.17,0.0,-0.99822,0.0,0.21946]
[1778502241975,41.51,81201.31,0.0,-0.99822,0.0,0.21951]
[1778502241979,41.51,81201.31,0.0,-0.99822,0.0,0.21951]
[1778502242065,41.51,81201.31,0.0,-0.99822,0.0,0.21951]
[1778502242092,41.51,81201.31,0.0,-0.99822,0.0,0.21951]
[1778502242308,41.51,81201.31,0.0,-0.99822,0.0,0.21951]
[1778502242647,41.51,81201.4,0.0,-0.99822,0.0,0.21955]
[1778502247051,41.51,81205.1,0.0,-0.9982,0.0,0.22105]
[1778502247682,41.51,81212.64,0.0,-0.99817,0.0,0.22413]
[1778502250648,41.51,81213.89,0.0,-0.99817,0.0,0.22464]
[1778502250708,41.51,81248.68,0.0,-0.99804,0.0,0.23939]
[1778502252375,41.51,81251.04,0.0,-0.99803,0.0,0.24042]
[1778502254321,41.51,81251.33,0.0,-0.99803,0.0,0.24055]
[1778502254396,41.51,81251.33,0.0,-0.99803,0.0,0.24055]
[1778502254570,41.51,81251.33,0.0,-0.99803,0.0,0.24055]
[1778502256752,41.51,81262.68,0.0,-0.99798,0.0,0.24556]
[1778502257759,41.51,81273.45,0.0,-0.99794,0.0,0.2504]
[1778502258766,41.51,81273.73,0.0,-0.99794,0.0,0.25052]
[1778502260520,41.51,81271.41,0.0,-0.99795,0.0,0.24947]
[1778502260780,41.51,81264.54,0.0,-0.99798,0.0,0.24639]
[1778502261787,41.51,81259.63,0.0,-0.998,0.0,0.2442]
[1778502262794,41.51,81269.31,0.0,-0.99796,0.0,0.24853]
[1778502263801,41.51,81272.76,0.0,-0.99794,0.0,0.25008]
[1778502265815,41.51,81265.21,0.0,-0.99797,0.0,0.24669]
[1778502266822,41.51,81262.49,0.0,-0.99798,0.0,0.24547]
[1778502267831,41.51,81267.5,0.0,-0.99796,0.0,0.24771]
[1778502269844,41.51,81262.2,0.0,-0.99799,0.0,0.24534]
[1778502271858,41.51,81258.04,0.0,-0.99801,0.0,0.24253]
[1778502273441,41.51,81258.04,0.0,-0.99801,0.0,0.24253]
[1778502273553,41.51,81258.04,0.0,-0.99801,0.0,0.24253]
[1778502273654,41.51,81254.7,0.0,-0.99802,0.0,0.24106]
[1778502273737,41.51,81254.7,0.0,-0.99802,0.0,0.24106]
[1778502273774,41.51,81254.7,0.0,-0.99802,0.0,0.24106]
[1778502273809,41.51,81254.7,0.0,-0.99802,0.0,0.24106]
[1778502273872,41.51,81254.69,0.0,-0.99802,0.0,0.24106]
[1778502276895,41.51,81260.07,0.0,-0.998,0.0,0.24343]
[1778502278375,41.51,81260.07,0.0,-0.998,0.0,0.24343]
[1778502278428,41.51,81285.78,0.0,-0.9979,0.0,0.25503]
[1778502279009,41.51,81285.78,0.0,-0.9979,0.0,0.25503]
[1778502279088,41.51,81309.31,0.0,-0.9978,0.0,0.26608]
[1778502279927,41.51,81304.09,0.0,-0.99782,0.0,0.26359]
[1778502281363,41.51,81304.09,0.0,-0.99782,0.0,0.26359]
[1778502282976,41.51,81302.28,0.0,-0.99783,0.0,0.26273]
[1778502283066,41.51,81302.28,0.0,-0.99783,0.0,0.26273]
[1778502283166,41.51,81302.54,0.0,-0.99783,0.0,0.26286]
[1778502283920,41.51,81302.54,0.0,-0.99783,0.0,0.26286]
[1778502283963,41.51,81316.3,0.0,-0.99777,0.0,0.26944]
[1778502284965,41.51,81318.87,0.0,-0.99776,0.0,0.27068]
[1778502287543,41.51,81318.28,0.0,-0.99776,0.0,0.27039]
[1778502292037,41.51,81307.42,0.0,-0.99781,0.0,0.26517]
[1778502293033,41.51,81308.2,0.0,-0.9978,0.0,0.26555]
[1778502297568,41.51,81309.05,0.0,-0.9978,0.0,0.26595]
[1778502297676,41.51,81309.05,0.0,-0.9978,0.0,0.26595]
[1778502297812,41.51,81308.05,0.0,-0.9978,0.0,0.26547]
[1778502297821,41.51,81308.05,0.0,-0.9978,0.0,0.26547]
[1778502297913,41.51,81308.05,0.0,-0.9978,0.0,0.26547]
[1778502298064,41.51,81308.05,0.0,-0.9978,0.0,0.26547]
[1778502298134,41.51,81308.05,0.0,-0.9978,0.0,0.26547]
[1778502298235,41.51,81307.54,0.0,-0.9978,0.0,0.26523]
[1778502300084,41.51,81299.78,0.0,-0.99784,0.0,0.26155]
[1778502301559,41.51,81299.78,0.0,-0.99784,0.0,0.26155]
[1778502301579,41.51,81299.78,0.0,-0.99784,0.0,0.26155]
[1778502301624,41.51,81299.78,0.0,-0.99784,0.0,0.26155]
[1778502301678,41.51,81299.78,0.0,-0.99784,0.0,0.26155]
[1778502301642,41.51,81296.9,0.0,-0.99785,0.0,0.2602]
[1778502301828,41.51,81296.9,0.0,-0.99785,0.0,0.2602]
[1778502301902,41.51,81296.9,0.0,-0.99785,0.0,0.2602]
[1778502302561,41.51,81296.9,0.0,-0.99785,0.0,0.2602]
[1778502302690,41.51,81296.9,0.0,-0.99785,0.0,0.2602]
[1778502303563,41.51,81295.96,0.0,-0.99785,0.0,0.25976]
[1778502303700,41.51,81295.96,0.0,-0.99785,0.0,0.25976]
[1778502303666,41.51,81293.88,0.0,-0.99786,0.0,0.25879]
[1778502304112,41.51,81280.45,0.0,-0.99792,0.0,0.25259]
[1778502305560,41.51,81280.45,0.0,-0.99792,0.0,0.25259]
[1778502305696,41.51,81280.45,0.0,-0.99792,0.0,0.25259]
[1778502305570,41.51,81280.81,0.0,-0.99792,0.0,0.25275]
[1778502306126,41.51,81283.78,0.0,-0.99791,0.0,0.25411]
[1778502307133,41.51,81287.69,0.0,-0.99789,0.0,0.25592]
[1778502308984,41.51,81288.5,0.0,-0.99789,0.0,0.25629]
[1778502309034,41.51,81288.5,0.0,-0.99789,0.0,0.25629]
[1778502309061,41.51,81288.5,0.0,-0.99789,0.0,0.25629]
[1778502309067,41.51,81288.5,0.0,-0.99789,0.0,0.25629]
[1778502309310,41.51,81288.5,0.0,-0.99789,0.0,0.25629]
[1778502309379,41.51,81288.72,0.0,-0.99788,0.0,0.25639]
[1778502310155,41.51,81285.84,0.0,-0.9979,0.0,0.25506]
[1778502311562,41.51,81285.84,0.0,-0.9979,0.0,0.25506]
[1778502311679,41.51,81285.84,0.0,-0.9979,0.0,0.25506]
[1778502313178,41.51,81283.84,0.0,-0.99791,0.0,0.25414]
[1778502315562,41.51,81282.45,0.0,-0.99791,0.0,0.2535]
[1778502315681,41.51,81282.45,0.0,-0.99791,0.0,0.2535]
[1778502315751,41.51,81274.44,0.0,-0.99794,0.0,0.24986]
[1778502316826,41.51,81273.21,0.0,-0.99795,0.0,0.2493]
[1778502316899,41.51,81273.21,0.0,-0.99795,0.0,0.2493]
[1778502317060,41.51,81273.21,0.0,-0.99795,0.0,0.2493]
[1778502317206,41.51,81273.11,0.0,-0.99795,0.0,0.24926]
[1778502318213,41.51,81270.03,0.0,-0.99796,0.0,0.24787]
[1778502319561,41.51,81270.03,0.0,-0.99796,0.0,0.24787]
[1778502319685,41.51,81270.03,0.0,-0.99796,0.0,0.24787]
[1778502319663,41.51,81266.44,0.0,-0.99798,0.0,0.24626]
[1778502321337,41.51,81265.46,0.0,-0.99798,0.0,0.24582]
[1778502321448,41.51,81265.46,0.0,-0.99798,0.0,0.24582]
[1778502321563,41.51,81265.46,0.0,-0.99798,0.0,0.24582]
[1778502321685,41.51,81265.46,0.0,-0.99798,0.0,0.24582]
[1778502321634,41.51,81265.12,0.0,-0.99798,0.0,0.24567]
[1778502325561,41.51,81264.7,0.0,-0.99798,0.0,0.24548]
[1778502325679,41.51,81264.7,0.0,-0.99798,0.0,0.24548]
[1778502327559,41.51,81263.02,0.0,-0.99799,0.0,0.24474]
[1778502327626,41.51,81263.02,0.0,-0.99799,0.0,0.24474]
[1778502327726,41.51,81259.37,0.0,-0.998,0.0,0.24312]
[1778502328283,41.51,81262.59,0.0,-0.99799,0.0,0.24455]
[1778502329303,41.51,81262.59,0.0,-0.99799,0.0,0.24455]
[1778502329418,41.51,81262.59,0.0,-0.99799,0.0,0.24455]
[1778502329558,41.51,81262.59,0.0,-0.99799,0.0,0.24455]
[1778502329643,41.51,81262.93,0.0,-0.99799,0.0,0.2447]
[1778502331572,41.51,81262.39,0.0,-0.99799,0.0,0.24446]
[1778502331699,41.51,81262.39,0.0,-0.99799,0.0,0.24446]
[1778502331672,41.51,81263.25,0.0,-0.998,0.0,0.24387]
[1778502334326,41.51,81260.78,0.0,-0.99801,0.0,0.24278]
[1778502334825,41.51,81260.78,0.0,-0.99801,0.0,0.24278]
[1778502334960,41.51,81260.78,0.0,-0.99801,0.0,0.24278]
[1778502335019,41.51,81260.78,0.0,-0.99801,0.0,0.24278]
[1778502335059,41.51,81260.78,0.0,-0.99801,0.0,0.24278]
[1778502335130,41.51,81260.78,0.0,-0.99801,0.0,0.24278]
[1778502335333,41.51,81260.08,0.0,-0.99801,0.0,0.24247]
[1778502337558,41.51,81259.99,0.0,-0.99801,0.0,0.24243]
[1778502337674,41.51,81259.99,0.0,-0.99801,0.0,0.24243]
[1778502337748,41.51,81258.07,0.0,-0.99802,0.0,0.24158]
[1778502337777,41.51,81258.07,0.0,-0.99802,0.0,0.24158]
[1778502337808,41.51,81258.07,0.0,-0.99802,0.0,0.24158]
[1778502337924,41.51,81258.07,0.0,-0.99802,0.0,0.24158]
[1778502339368,41.51,81258.07,0.0,-0.99802,0.0,0.24158]
[1778502339538,41.51,81258.07,0.0,-0.99802,0.0,0.24158]
[1778502339578,41.51,81257.77,0.0,-0.99802,0.0,0.24145]
[1778502341558,41.51,81257.69,0.0,-0.99802,0.0,0.24141]
[1778502341744,41.51,81257.69,0.0,-0.99802,0.0,0.24141]
[1778502341658,41.51,81258.34,0.0,-0.99802,0.0,0.2417]
[1778502343559,41.51,81258.52,0.0,-0.99802,0.0,0.24178]
[1778502343675,41.51,81258.52,0.0,-0.99802,0.0,0.24178]
[1778502343768,41.51,81258.49,0.0,-0.99802,0.0,0.24177]
[1778502347559,41.51,81258.49,0.0,-0.99802,0.0,0.24177]
[1778502347677,41.51,81258.49,0.0,-0.99802,0.0,0.24177]
[1778502347770,41.51,81258.45,0.0,-0.99802,0.0,0.24175]
[1778502349559,41.51,81257.26,0.0,-0.99802,0.0,0.24123]
[1778502349699,41.51,81257.26,0.0,-0.99802,0.0,0.24123]
[1778502349781,41.51,81257.3,0.0,-0.99802,0.0,0.24124]
[1778502349807,41.51,81257.3,0.0,-0.99802,0.0,0.24124]
[1778502349882,41.51,81257.3,0.0,-0.99802,0.0,0.24124]
[1778502350439,41.51,81273.8,0.0,-0.99795,0.0,0.24858]
[1778502351597,41.51,81271.39,0.0,-0.99796,0.0,0.2475]
[1778502352453,41.51,81266.16,0.0,-0.99799,0.0,0.24516]
[1778502353564,41.51,81266.16,0.0,-0.99799,0.0,0.24516]
[1778502353682,41.51,81266.16,0.0,-0.99799,0.0,0.24516]
[1778502353773,41.51,81265.64,0.0,-0.99799,0.0,0.24493]
[1778502356481,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357098,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357204,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357258,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357311,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357419,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357529,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357560,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357679,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357739,41.51,81262.34,0.0,-0.998,0.0,0.24346]
[1778502357773,41.51,81261.62,0.0,-0.998,0.0,0.24315]
[1778502357809,41.51,81261.62,0.0,-0.998,0.0,0.24315]
[1778502357923,41.51,81261.62,0.0,-0.998,0.0,0.24315]
[1778502358495,41.51,81261.37,0.0,-0.998,0.0,0.24304]
[1778502361558,41.51,81261.67,0.0,-0.998,0.0,0.24317]
[1778502361669,41.51,81261.67,0.0,-0.998,0.0,0.24317]
[1778502361770,41.51,81262.49,0.0,-0.998,0.0,0.24353]
[1778502363559,41.51,81262.33,0.0,-0.998,0.0,0.24346]
[1778502363672,41.51,81262.33,0.0,-0.998,0.0,0.24346]
[1778502363765,41.51,81263.81,0.0,-0.99799,0.0,0.24412]
[1778502364479,41.51,81263.81,0.0,-0.99799,0.0,0.24412]
[1778502364536,41.51,81263.81,0.0,-0.99799,0.0,0.24412]
[1778502364557,41.51,81263.81,0.0,-0.99799,0.0,0.24412]
[1778502364670,41.51,81263.81,0.0,-0.99799,0.0,0.24412]
[1778502367562,41.51,81264.58,0.0,-0.99799,0.0,0.24446]
[1778502367683,41.51,81264.58,0.0,-0.99799,0.0,0.24446]
[1778502367778,41.51,81264.63,0.0,-0.99799,0.0,0.24448]
[1778502369561,41.51,81265.19,0.0,-0.99799,0.0,0.24473]
[1778502369675,41.51,81265.19,0.0,-0.99799,0.0,0.24473]
[1778502369694,41.51,81265.5,0.0,-0.99799,0.0,0.24487]
[1778502373559,41.51,81265.26,0.0,-0.99799,0.0,0.24476]
[1778502373680,41.51,81265.26,0.0,-0.99799,0.0,0.24476]
[1778502373692,41.51,81265.19,0.0,-0.99799,0.0,0.24473]
[1778502375560,41.51,81265.24,0.0,-0.99799,0.0,0.24475]
[1778502375676,41.51,81265.24,0.0,-0.99799,0.0,0.24475]
[1778502375729,41.51,81265.17,0.0,-0.99799,0.0,0.24472]
[1778502378525,41.51,81265.27,0.0,-0.99799,0.0,0.24476]
[1778502378559,41.51,81265.27,0.0,-0.99799,0.0,0.24476]
[1778502378634,41.51,81265.27,0.0,-0.99799,0.0,0.24476]
[1778502378761,41.51,81257.19,0.0,-0.99802,0.0,0.24119]
[1778502380651,41.51,81255.35,0.0,-0.99803,0.0,0.24039]
[1778502381481,41.51,81255.35,0.0,-0.99803,0.0,0.24039]
[1778502381561,41.51,81255.35,0.0,-0.99803,0.0,0.24039]
[1778502381671,41.51,81255.35,0.0,-0.99803,0.0,0.24039]
[1778502381761,41.51,81255.98,0.0,-0.99803,0.0,0.24066]
[1778502382665,41.51,81254.94,0.0,-0.99803,0.0,0.24021]
[1778502383672,41.51,81253.18,0.0,-0.99804,0.0,0.23944]
[1778502388707,41.51,81252.77,0.0,-0.99804,0.0,0.23926]
[1778502390721,41.51,81256.3,0.0,-0.99802,0.0,0.2408]
[1778502394749,41.51,81254.34,0.0,-0.99804,0.0,0.23899]
[1778502395756,41.51,81253.29,0.0,-0.99804,0.0,0.23853]
[1778502400791,41.51,81254.35,0.0,-0.99804,0.0,0.23899]
[1778502401798,41.51,81255.5,0.0,-0.99804,0.0,0.2395]
[1778502402807,41.51,81260.4,0.0,-0.99802,0.0,0.24164]
[1778502403814,41.51,81264.39,0.0,-0.998,0.0,0.2434]
[1778502408849,41.51,81264.66,0.0,-0.998,0.0,0.24352]
[1778502414235,41.51,81264.43,0.0,-0.998,0.0,0.24342]
[1778502415565,41.51,81264.5,0.0,-0.998,0.0,0.24345]
[1778502415632,41.51,81264.5,0.0,-0.998,0.0,0.24345]
[1778502415809,41.51,81264.5,0.0,-0.998,0.0,0.24345]
[1778502415820,41.51,81264.33,0.0,-0.998,0.0,0.24338]
[1778502420933,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422126,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422236,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422310,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422463,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422559,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422574,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422808,41.51,81264.46,0.0,-0.998,0.0,0.24343]
[1778502422673,41.51,81264.1,0.0,-0.998,0.0,0.24327]
[1778502428989,41.51,81264.91,0.0,-0.998,0.0,0.24363]
[1778502431888,41.51,81265.76,0.0,-0.99799,0.0,0.24401]
[1778502432006,41.51,81265.76,0.0,-0.99799,0.0,0.24401]
[1778502432066,41.51,81265.76,0.0,-0.99799,0.0,0.24401]
[1778502432376,41.51,81265.76,0.0,-0.99799,0.0,0.24401]
[1778502432457,41.51,81265.76,0.0,-0.99799,0.0,0.24401]
[1778502432557,41.51,81265.76,0.0,-0.99799,0.0,0.24401]
[1778502432658,41.51,81265.4,0.0,-0.998,0.0,0.24385]
[1778502434024,41.51,81263.0,0.0,-0.99801,0.0,0.24279]
[1778502439061,41.51,81264.37,0.0,-0.998,0.0,0.24339]
[1778502440962,41.51,81264.83,0.0,-0.998,0.0,0.2436]
[1778502440988,41.51,81264.83,0.0,-0.998,0.0,0.2436]
[1778502441059,41.51,81264.83,0.0,-0.998,0.0,0.2436]
[1778502441414,41.51,81264.83,0.0,-0.998,0.0,0.2436]
[1778502441528,41.51,81264.83,0.0,-0.998,0.0,0.2436]
[1778502441558,41.51,81264.83,0.0,-0.998,0.0,0.2436]
[1778502441560,41.51,81264.87,0.0,-0.998,0.0,0.24362]
[1778502447116,41.51,81275.84,0.0,-0.99795,0.0,0.24852]
[1778502448123,41.51,81279.13,0.0,-0.99794,0.0,0.25]
[1778502449130,41.51,81270.11,0.0,-0.99798,0.0,0.24595]
[1778502450137,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502450892,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502450998,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502451059,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502451263,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502451310,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502451371,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502451565,41.51,81267.29,0.0,-0.99799,0.0,0.24469]
[1778502451665,41.51,81267.22,0.0,-0.998,0.0,0.24369]
[1778502457186,41.51,81267.46,0.0,-0.998,0.0,0.24379]
[1778502459933,41.51,81268.67,0.0,-0.99799,0.0,0.24433]
[1778502459987,41.51,81268.67,0.0,-0.99799,0.0,0.24433]
[1778502460062,41.51,81268.67,0.0,-0.99799,0.0,0.24433]
[1778502460447,41.51,81268.67,0.0,-0.99799,0.0,0.24433]
[1778502460558,41.51,81268.67,0.0,-0.99799,0.0,0.24433]
[1778502460807,41.51,81268.67,0.0,-0.99799,0.0,0.24433]
[1778502460656,41.51,81268.53,0.0,-0.99799,0.0,0.24427]
[1778502466250,41.51,81268.56,0.0,-0.99799,0.0,0.24428]
[1778502471285,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472047,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472063,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472158,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472308,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472397,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472510,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472559,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502472608,41.51,81265.82,0.0,-0.998,0.0,0.24307]
[1778502478334,41.51,81264.61,0.0,-0.99801,0.0,0.24253]
[1778502480348,41.51,81261.8,0.0,-0.99802,0.0,0.24129]
[1778502482481,41.51,81260.6,0.0,-0.99802,0.0,0.24077]
[1778502482561,41.51,81260.6,0.0,-0.99802,0.0,0.24077]
[1778502482809,41.51,81260.6,0.0,-0.99802,0.0,0.24077]
[1778502482976,41.51,81260.43,0.0,-0.99802,0.0,0.24069]
[1778502483042,41.51,81260.43,0.0,-0.99802,0.0,0.24069]
[1778502483058,41.51,81260.43,0.0,-0.99802,0.0,0.24069]
[1778502483369,41.51,81259.97,0.0,-0.99803,0.0,0.24049]
[1778502488404,41.51,81260.09,0.0,-0.99802,0.0,0.24054]
[1778502493897,41.51,81259.45,0.0,-0.99803,0.0,0.24026]
[1778502494007,41.51,81259.54,0.0,-0.99803,0.0,0.2403]
[1778502494059,41.51,81259.54,0.0,-0.99803,0.0,0.2403]
[1778502496893,41.51,81259.43,0.0,-0.99803,0.0,0.24026]
[1778502496925,41.51,81259.43,0.0,-0.99803,0.0,0.24026]
[1778502497060,41.51,81259.79,0.0,-0.99803,0.0,0.24041]
[1778502497468,41.51,81259.32,0.0,-0.99803,0.0,0.24021]
[1778502502505,41.51,81259.58,0.0,-0.99803,0.0,0.24032]
[1778502504517,41.51,81256.27,0.0,-0.99804,0.0,0.23888]
[1778502505524,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506028,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506057,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506082,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506314,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506372,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506435,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506559,41.51,81253.01,0.0,-0.99805,0.0,0.23746]
[1778502506660,41.51,81253.11,0.0,-0.99805,0.0,0.2375]
[1778502507538,41.51,81255.22,0.0,-0.99804,0.0,0.23842]
[1778502511566,41.51,81255.22,0.0,-0.99805,0.0,0.23747]
[1778502513580,41.51,81251.79,0.0,-0.99806,0.0,0.23598]
[1778502514556,41.51,81251.79,0.0,-0.99806,0.0,0.23598]
[1778502514583,41.51,81251.79,0.0,-0.99806,0.0,0.23598]
[1778502514779,41.51,81251.79,0.0,-0.99806,0.0,0.23598]
[1778502514810,41.51,81251.79,0.0,-0.99806,0.0,0.23598]
[1778502514825,41.51,81251.79,0.0,-0.99806,0.0,0.23598]
[1778502514873,41.51,81251.62,0.0,-0.99807,0.0,0.23591]
[1778502515070,41.51,81251.62,0.0,-0.99807,0.0,0.23591]
[1778502520629,41.51,81251.14,0.0,-0.99807,0.0,0.2357]
[1778502524657,41.51,81254.75,0.0,-0.99805,0.0,0.23726]
[1778502526102,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526133,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526309,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526342,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526361,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526475,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526560,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502526661,41.51,81254.32,0.0,-0.99806,0.0,0.23708]
[1778502533648,41.51,81254.46,0.0,-0.99805,0.0,0.23714]
[1778502534634,41.51,81253.06,0.0,-0.99806,0.0,0.23653]
[1778502534685,41.51,81253.06,0.0,-0.99806,0.0,0.23653]
[1778502534809,41.51,81253.06,0.0,-0.99806,0.0,0.23653]
[1778502535020,41.51,81252.77,0.0,-0.99806,0.0,0.23641]
[1778502535067,41.51,81252.77,0.0,-0.99806,0.0,0.23641]
[1778502535133,41.51,81252.77,0.0,-0.99806,0.0,0.23641]
[1778502535309,41.51,81252.77,0.0,-0.99806,0.0,0.23641]
[1778502535370,41.51,81252.77,0.0,-0.99806,0.0,0.23641]
[1778502538755,41.51,81250.61,0.0,-0.99807,0.0,0.23548]
[1778502541777,41.51,81258.74,0.0,-0.99804,0.0,0.239]
[1778502543154,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543270,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543309,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543487,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543564,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543595,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543808,41.51,81260.49,0.0,-0.99803,0.0,0.23976]
[1778502543909,41.51,81258.7,0.0,-0.99804,0.0,0.23898]
[1778502547820,41.51,81265.42,0.0,-0.99801,0.0,0.24192]
[1778502548827,41.51,81267.69,0.0,-0.998,0.0,0.24292]
[1778502550090,41.51,81268.71,0.0,-0.998,0.0,0.24338]
[1778502550183,41.51,81268.71,0.0,-0.998,0.0,0.24338]
[1778502550310,41.51,81268.71,0.0,-0.998,0.0,0.24338]
[1778502550423,41.51,81268.71,0.0,-0.998,0.0,0.24338]
[1778502550544,41.51,81268.71,0.0,-0.998,0.0,0.24338]
[1778502550562,41.51,81268.71,0.0,-0.998,0.0,0.24338]
[1778502550841,41.51,81269.92,0.0,-0.99799,0.0,0.24391]
[1778502552855,41.51,81274.36,0.0,-0.99798,0.0,0.24589]
[1778502554723,41.51,81274.2,0.0,-0.99798,0.0,0.24582]
[1778502554809,41.51,81274.2,0.0,-0.99798,0.0,0.24582]
[1778502554834,41.51,81274.2,0.0,-0.99798,0.0,0.24582]
[1778502555063,41.51,81274.84,0.0,-0.99797,0.0,0.2461]
[1778502556255,41.51,81276.0,0.0,-0.99797,0.0,0.24662]
[1778502556297,41.51,81276.0,0.0,-0.99797,0.0,0.24662]
[1778502556308,41.51,81276.0,0.0,-0.99797,0.0,0.24662]
[1778502556883,41.51,81275.82,0.0,-0.99797,0.0,0.24654]
[1778502559905,41.51,81282.55,0.0,-0.99794,0.0,0.24957]
[1778502562016,41.51,81281.05,0.0,-0.99795,0.0,0.24889]
[1778502562031,41.51,81281.05,0.0,-0.99795,0.0,0.24889]
[1778502562058,41.51,81281.05,0.0,-0.99795,0.0,0.24889]
[1778502562131,41.51,81281.05,0.0,-0.99795,0.0,0.24889]
[1778502563543,41.51,81280.48,0.0,-0.99795,0.0,0.24864]
[1778502563560,41.51,81280.48,0.0,-0.99795,0.0,0.24864]
[1778502563600,41.51,81280.48,0.0,-0.99795,0.0,0.24864]
[1778502563809,41.51,81280.48,0.0,-0.99795,0.0,0.24864]
[1778502563933,41.51,81278.92,0.0,-0.99796,0.0,0.24793]
[1778502565557,41.51,81278.71,0.0,-0.99796,0.0,0.24784]
[1778502565666,41.51,81278.71,0.0,-0.99796,0.0,0.24784]
[1778502571989,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502577024,41.51,81279.17,0.0,-0.99796,0.0,0.24706]
[1778502578682,41.51,81279.17,0.0,-0.99796,0.0,0.24706]
[1778502578792,41.51,81279.17,0.0,-0.99796,0.0,0.24706]
[1778502578810,41.51,81279.17,0.0,-0.99796,0.0,0.24706]
[1778502578893,41.51,81279.17,0.0,-0.99796,0.0,0.24706]
[1778502580094,41.51,81279.21,0.0,-0.99796,0.0,0.24708]
[1778502580202,41.51,81279.21,0.0,-0.99796,0.0,0.24708]
[1778502580308,41.51,81279.21,0.0,-0.99796,0.0,0.24708]
[1778502586087,41.51,81279.5,0.0,-0.99796,0.0,0.24721]
[1778502588177,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502588214,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502588307,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502588339,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502588417,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502588560,41.51,81279.24,0.0,-0.99796,0.0,0.24709]
[1778502588660,41.51,81277.63,0.0,-0.99797,0.0,0.24637]
[1778502591560,41.51,81276.81,0.0,-0.99797,0.0,0.24601]
[1778502591671,41.51,81276.81,0.0,-0.99797,0.0,0.24601]
[1778502593559,41.51,81277.17,0.0,-0.99797,0.0,0.24617]
[1778502593620,41.51,81277.17,0.0,-0.99797,0.0,0.24617]
[1778502594143,41.51,81279.75,0.0,-0.99796,0.0,0.24732]
[1778502595576,41.51,81279.75,0.0,-0.99796,0.0,0.24732]
[1778502596615,41.51,81279.93,0.0,-0.99796,0.0,0.2474]
[1778502596647,41.51,81279.93,0.0,-0.99796,0.0,0.2474]
[1778502596747,41.51,81280.16,0.0,-0.99796,0.0,0.24751]
[1778502597358,41.51,81280.16,0.0,-0.99796,0.0,0.24751]
[1778502597373,41.51,81280.16,0.0,-0.99796,0.0,0.24751]
[1778502597462,41.51,81285.22,0.0,-0.99794,0.0,0.24979]
[1778502600710,41.51,81285.15,0.0,-0.99794,0.0,0.24976]
[1778502600821,41.51,81285.15,0.0,-0.99794,0.0,0.24976]
[1778502600921,41.51,81286.45,0.0,-0.99793,0.0,0.25035]
[1778502601424,41.51,81286.45,0.0,-0.99793,0.0,0.25035]
[1778502601480,41.51,81286.45,0.0,-0.99793,0.0,0.25035]
[1778502606964,41.51,81285.64,0.0,-0.99794,0.0,0.24998]
[1778502608646,41.51,81285.9,0.0,-0.99794,0.0,0.2501]
[1778502608716,41.51,81285.9,0.0,-0.99794,0.0,0.2501]
[1778502608774,41.51,81285.9,0.0,-0.99794,0.0,0.2501]
[1778502608816,41.51,81285.9,0.0,-0.99794,0.0,0.2501]
[1778502608871,41.51,81289.26,0.0,-0.99792,0.0,0.25163]
[1778502610915,41.51,81293.83,0.0,-0.9979,0.0,0.25372]
[1778502615290,41.51,81296.79,0.0,-0.99789,0.0,0.25508]
[1778502616297,41.51,81299.12,0.0,-0.99788,0.0,0.25616]
[1778502617693,41.51,81299.12,0.0,-0.99788,0.0,0.25616]
[1778502617755,41.51,81299.12,0.0,-0.99788,0.0,0.25616]
[1778502617919,41.51,81299.12,0.0,-0.99788,0.0,0.25616]
[1778502618029,41.51,81299.12,0.0,-0.99788,0.0,0.25616]
[1778502617929,41.51,81300.0,0.0,-0.99788,0.0,0.25657]
[1778502618311,41.51,81300.03,0.0,-0.99788,0.0,0.25658]
[1778502620325,41.51,81302.22,0.0,-0.99787,0.0,0.2576]
[1778502623346,41.51,81297.82,0.0,-0.99789,0.0,0.25556]
[1778502624083,41.51,81297.82,0.0,-0.99789,0.0,0.25556]
[1778502624147,41.51,81297.82,0.0,-0.99789,0.0,0.25556]
[1778502624483,41.51,81297.82,0.0,-0.99789,0.0,0.25556]
[1778502624554,41.51,81297.82,0.0,-0.99789,0.0,0.25556]
[1778502624584,41.51,81296.92,0.0,-0.99789,0.0,0.25514]
[1778502625934,41.51,81293.74,0.0,-0.9979,0.0,0.25368]
[1778502631402,41.51,81288.98,0.0,-0.99793,0.0,0.2505]
[1778502632409,41.51,81285.8,0.0,-0.99795,0.0,0.24906]
[1778502633092,41.51,81285.8,0.0,-0.99795,0.0,0.24906]
[1778502633335,41.51,81285.8,0.0,-0.99795,0.0,0.24906]
[1778502633877,41.51,81285.8,0.0,-0.99795,0.0,0.24906]
[1778502633991,41.51,81285.8,0.0,-0.99795,0.0,0.24906]
[1778502634035,41.51,81280.1,0.0,-0.99797,0.0,0.2465]
[1778502634423,41.51,81276.82,0.0,-0.99798,0.0,0.24503]
[1778502635430,41.51,81272.36,0.0,-0.998,0.0,0.24305]
[1778502639103,41.51,81273.16,0.0,-0.998,0.0,0.2434]
[1778502639127,41.51,81273.16,0.0,-0.998,0.0,0.2434]
[1778502640934,41.51,81273.46,0.0,-0.998,0.0,0.24354]
[1778502640972,41.51,81273.46,0.0,-0.998,0.0,0.24354]
[1778502641035,41.51,81281.39,0.0,-0.99796,0.0,0.24708]
[1778502643765,41.51,81282.66,0.0,-0.99796,0.0,0.24765]
[1778502643829,41.51,81282.66,0.0,-0.99796,0.0,0.24765]
[1778502643866,41.51,81284.86,0.0,-0.99795,0.0,0.24864]
[1778502648966,41.51,81286.53,0.0,-0.99794,0.0,0.24939]
[1778502650994,41.51,81285.91,0.0,-0.99794,0.0,0.24911]
[1778502651108,41.51,81285.87,0.0,-0.99795,0.0,0.24909]
[1778502651151,41.51,81285.87,0.0,-0.99795,0.0,0.24909]
[1778502651205,41.51,81285.87,0.0,-0.99795,0.0,0.24909]
[1778502651209,41.51,81285.87,0.0,-0.99795,0.0,0.24909]
[1778502653801,41.51,81289.58,0.0,-0.99793,0.0,0.25078]
[1778502655692,41.51,81289.78,0.0,-0.99793,0.0,0.25087]
[1778502655806,41.51,81289.78,0.0,-0.99793,0.0,0.25087]
[1778502655906,41.51,81294.89,0.0,-0.99791,0.0,0.2532]
[1778502657998,41.51,81294.76,0.0,-0.99791,0.0,0.25314]
[1778502658099,41.51,81294.81,0.0,-0.99791,0.0,0.25317]
[1778502658107,41.51,81294.81,0.0,-0.99791,0.0,0.25317]
[1778502658592,41.51,81295.0,0.0,-0.99791,0.0,0.25325]
[1778502662620,41.51,81298.94,0.0,-0.99789,0.0,0.25507]
[1778502663133,41.51,81298.94,0.0,-0.99789,0.0,0.25507]
[1778502663242,41.51,81298.94,0.0,-0.99789,0.0,0.25507]
[1778502665647,41.51,81301.46,0.0,-0.99788,0.0,0.25623]
[1778502666651,41.51,81308.65,0.0,-0.99785,0.0,0.25958]
[1778502667750,41.51,81308.65,0.0,-0.99785,0.0,0.25958]
[1778502667857,41.51,81308.65,0.0,-0.99785,0.0,0.25958]
[1778502668266,41.51,81308.07,0.0,-0.99785,0.0,0.25931]
[1778502668376,41.51,81308.07,0.0,-0.99785,0.0,0.25931]
[1778502668961,41.51,81308.8,0.0,-0.99785,0.0,0.25965]
[1778502669673,41.51,81310.98,0.0,-0.99784,0.0,0.26068]
[1778502671736,41.51,81310.99,0.0,-0.99784,0.0,0.26068]
[1778502671846,41.51,81310.99,0.0,-0.99784,0.0,0.26068]
[1778502672082,41.51,81310.99,0.0,-0.99784,0.0,0.26068]
[1778502671939,41.51,81303.48,0.0,-0.99787,0.0,0.25717]
[1778502672136,41.51,81303.48,0.0,-0.99787,0.0,0.25717]
[1778502672697,41.51,81303.63,0.0,-0.99787,0.0,0.25724]
[1778502673704,41.51,81301.87,0.0,-0.99788,0.0,0.25642]
[1778502678739,41.51,81302.88,0.0,-0.99787,0.0,0.25689]
[1778502680717,41.51,81302.4,0.0,-0.99788,0.0,0.25667]
[1778502680828,41.51,81302.4,0.0,-0.99788,0.0,0.25667]
[1778502684022,41.51,81302.89,0.0,-0.99787,0.0,0.2569]
[1778502684341,41.51,81302.7,0.0,-0.99788,0.0,0.25681]
[1778502684450,41.51,81302.7,0.0,-0.99788,0.0,0.25681]
[1778502684782,41.51,81316.41,0.0,-0.99782,0.0,0.26324]
[1778502685788,41.51,81314.35,0.0,-0.99783,0.0,0.26227]
[1778502690885,41.51,81315.1,0.0,-0.99782,0.0,0.26262]
[1778502690965,41.51,81315.1,0.0,-0.99782,0.0,0.26262]
[1778502690986,41.51,81317.76,0.0,-0.99781,0.0,0.26389]
[1778502695858,41.51,81318.69,0.0,-0.99782,0.0,0.26329]
[1778502700893,41.51,81319.61,0.0,-0.99781,0.0,0.26373]
[1778502704921,41.51,81317.18,0.0,-0.99782,0.0,0.26258]
[1778502708949,41.51,81315.48,0.0,-0.99783,0.0,0.26177]
[1778502709956,41.51,81309.72,0.0,-0.99785,0.0,0.25906]
[1778502710963,41.51,81308.1,0.0,-0.99786,0.0,0.25831]
[1778502713984,41.51,81308.92,0.0,-0.99786,0.0,0.25869]
[1778502719019,41.51,81308.89,0.0,-0.99786,0.0,0.25867]
[1778502720572,41.51,81309.04,0.0,-0.99786,0.0,0.25874]
[1778502720688,41.51,81309.04,0.0,-0.99786,0.0,0.25874]
[1778502721036,41.51,81309.0,0.0,-0.99786,0.0,0.25873]
[1778502723571,41.51,81308.93,0.0,-0.99786,0.0,0.25869]
[1778502723680,41.51,81308.93,0.0,-0.99786,0.0,0.25869]
[1778502724057,41.51,81309.57,0.0,-0.99785,0.0,0.25899]
[1778502725579,41.51,81308.51,0.0,-0.99786,0.0,0.2585]
[1778502725599,41.51,81308.51,0.0,-0.99786,0.0,0.2585]
[1778502725809,41.51,81308.51,0.0,-0.99786,0.0,0.2585]
[1778502725844,41.51,81308.51,0.0,-0.99786,0.0,0.2585]
[1778502726071,41.51,81296.45,0.0,-0.99791,0.0,0.25292]
[1778502727078,41.51,81293.27,0.0,-0.99792,0.0,0.25146]
[1778502728085,41.51,81293.46,0.0,-0.99792,0.0,0.25155]
[1778502729092,41.51,81302.22,0.0,-0.99789,0.0,0.25557]
[1778502729559,41.51,81302.22,0.0,-0.99789,0.0,0.25557]
[1778502729666,41.51,81302.22,0.0,-0.99789,0.0,0.25557]
[1778502730099,41.51,81305.82,0.0,-0.99787,0.0,0.25724]
[1778502731106,41.51,81305.49,0.0,-0.99787,0.0,0.25709]
[1778502733120,41.51,81303.08,0.0,-0.99788,0.0,0.25597]
[1778502733559,41.51,81303.08,0.0,-0.99788,0.0,0.25597]
[1778502733674,41.51,81303.08,0.0,-0.99788,0.0,0.25597]
[1778502734127,41.51,81302.46,0.0,-0.99788,0.0,0.25568]
[1778502737558,41.51,81303.19,0.0,-0.99788,0.0,0.25602]
[1778502737672,41.51,81303.19,0.0,-0.99788,0.0,0.25602]
[1778502738155,41.51,81303.21,0.0,-0.99788,0.0,0.25603]
[1778502739558,41.51,81303.21,0.0,-0.99788,0.0,0.25603]
[1778502739674,41.51,81303.21,0.0,-0.99788,0.0,0.25603]
[1778502740177,41.51,81316.0,0.0,-0.99783,0.0,0.26202]
[1778502740310,41.51,81316.0,0.0,-0.99783,0.0,0.26202]
[1778502741181,41.51,81332.3,0.0,-0.99776,0.0,0.26982]
[1778502741291,41.51,81332.3,0.0,-0.99776,0.0,0.26982]
[1778502742188,41.51,81334.2,0.0,-0.99775,0.0,0.27075]
[1778502744023,41.51,81334.2,0.0,-0.99775,0.0,0.27075]
[1778502744089,41.51,81334.2,0.0,-0.99775,0.0,0.27075]
[1778502744175,41.51,81335.17,0.0,-0.99774,0.0,0.27122]
[1778502744510,41.51,81335.17,0.0,-0.99774,0.0,0.27122]
[1778502744583,41.51,81335.17,0.0,-0.99774,0.0,0.27122]
[1778502744678,41.51,81335.63,0.0,-0.99774,0.0,0.27144]
[1778502746560,41.51,81335.44,0.0,-0.99774,0.0,0.27135]
[1778502746672,41.51,81335.44,0.0,-0.99774,0.0,0.27135]
[1778502746768,41.51,81335.37,0.0,-0.99774,0.0,0.27132]
[1778502748561,41.51,81335.05,0.0,-0.99774,0.0,0.27116]
[1778502748678,41.51,81335.05,0.0,-0.99774,0.0,0.27116]
[1778502748774,41.51,81335.62,0.0,-0.99774,0.0,0.27144]
[1778502751251,41.51,81336.42,0.0,-0.99775,0.0,0.27077]
[1778502752562,41.51,81336.42,0.0,-0.99775,0.0,0.27077]
[1778502752696,41.51,81336.42,0.0,-0.99775,0.0,0.27077]
[1778502752775,41.51,81335.49,0.0,-0.99775,0.0,0.27032]
[1778502753978,41.51,81335.49,0.0,-0.99775,0.0,0.27032]
[1778502754058,41.51,81335.49,0.0,-0.99775,0.0,0.27032]
[1778502754170,41.51,81335.49,0.0,-0.99775,0.0,0.27032]
[1778502754080,41.51,81335.24,0.0,-0.99775,0.0,0.27019]
[1778502755279,41.51,81332.78,0.0,-0.99776,0.0,0.269]
[1778502756286,41.51,81328.86,0.0,-0.99778,0.0,0.26711]
[1778502760314,41.51,81334.87,0.0,-0.99775,0.0,0.27002]
[1778502764187,41.51,81333.55,0.0,-0.99776,0.0,0.26937]
[1778502764342,41.51,81328.86,0.0,-0.99778,0.0,0.26711]
[1778502765349,41.51,81317.52,0.0,-0.99783,0.0,0.26171]
[1778502766951,41.51,81317.05,0.0,-0.99783,0.0,0.26148]
[1778502768370,41.51,81314.95,0.0,-0.99784,0.0,0.26049]
[1778502773405,41.51,81314.57,0.0,-0.99784,0.0,0.26031]
[1778502779447,41.51,81312.42,0.0,-0.99785,0.0,0.25931]
[1778502780455,41.51,81310.03,0.0,-0.99786,0.0,0.25819]
[1778502784538,41.51,81310.05,0.0,-0.99786,0.0,0.2582]
[1778502784593,41.51,81318.38,0.0,-0.99783,0.0,0.26211]
[1778502785489,41.51,81323.31,0.0,-0.9978,0.0,0.26445]
[1778502786564,41.51,81323.31,0.0,-0.9978,0.0,0.26445]
[1778502786638,41.51,81323.31,0.0,-0.9978,0.0,0.26445]
[1778502786811,41.51,81323.31,0.0,-0.9978,0.0,0.26445]
[1778502786911,41.51,81322.52,0.0,-0.99781,0.0,0.26408]
[1778502791531,41.51,81318.27,0.0,-0.99783,0.0,0.26206]
[1778502793396,41.51,81317.83,0.0,-0.99783,0.0,0.26185]
[1778502793504,41.51,81317.83,0.0,-0.99783,0.0,0.26185]
[1778502793559,41.51,81317.83,0.0,-0.99783,0.0,0.26185]
[1778502794094,41.51,81317.83,0.0,-0.99783,0.0,0.26185]
[1778502794148,41.51,81317.83,0.0,-0.99783,0.0,0.26185]
[1778502794136,41.51,81317.26,0.0,-0.99783,0.0,0.26158]
[1778502794310,41.51,81317.26,0.0,-0.99783,0.0,0.26158]
[1778502794383,41.51,81317.26,0.0,-0.99783,0.0,0.26158]
[1778502799587,41.51,81316.97,0.0,-0.99783,0.0,0.26145]
[1778502802608,41.51,81313.06,0.0,-0.99785,0.0,0.25961]
[1778502804312,41.51,81311.11,0.0,-0.99786,0.0,0.25869]
[1778502804561,41.51,81311.11,0.0,-0.99786,0.0,0.25869]
[1778502804693,41.51,81311.11,0.0,-0.99786,0.0,0.25869]
[1778502804809,41.51,81311.11,0.0,-0.99786,0.0,0.25869]
[1778502805629,41.51,81317.16,0.0,-0.99783,0.0,0.26154]
[1778502808650,41.51,81306.97,0.0,-0.99787,0.0,0.25676]
[1778502809657,41.51,81305.59,0.0,-0.99788,0.0,0.25612]
[1778502810664,41.51,81299.79,0.0,-0.9979,0.0,0.25344]
[1778502811522,41.51,81299.79,0.0,-0.9979,0.0,0.25344]
[1778502811560,41.51,81299.79,0.0,-0.9979,0.0,0.25344]
[1778502811634,41.51,81299.79,0.0,-0.9979,0.0,0.25344]
[1778502811810,41.51,81299.79,0.0,-0.9979,0.0,0.25344]
[1778502811911,41.51,81299.72,0.0,-0.99791,0.0,0.25241]
[1778502812301,41.51,81299.72,0.0,-0.99791,0.0,0.25241]
[1778502812310,41.51,81299.72,0.0,-0.99791,0.0,0.25241]
[1778502812349,41.51,81299.72,0.0,-0.99791,0.0,0.25241]
[1778502812566,41.51,81299.72,0.0,-0.99791,0.0,0.25241]
[1778502812678,41.51,81299.67,0.0,-0.99791,0.0,0.25239]
[1778502817713,41.51,81299.69,0.0,-0.99791,0.0,0.2524]
[1778502819338,41.51,81299.4,0.0,-0.99791,0.0,0.25226]
[1778502819458,41.51,81299.4,0.0,-0.99791,0.0,0.25226]
[1778502824762,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502825767,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502825783,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502825808,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502826506,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502826560,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502826597,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502826810,41.51,81297.34,0.0,-0.99792,0.0,0.25132]
[1778502826910,41.51,81297.45,0.0,-0.99792,0.0,0.25137]
[1778502832821,41.51,81298.58,0.0,-0.99792,0.0,0.25189]
[1778502837860,41.51,81298.62,0.0,-0.99792,0.0,0.25191]
[1778502838404,41.51,81298.62,0.0,-0.99792,0.0,0.25191]
[1778502838472,41.51,81298.62,0.0,-0.99792,0.0,0.25191]
[1778502838561,41.51,81298.62,0.0,-0.99792,0.0,0.25191]
[1778502838864,41.51,81292.38,0.0,-0.99794,0.0,0.24907]
[1778502839871,41.51,81285.81,0.0,-0.99797,0.0,0.24611]
[1778502841037,41.51,81285.81,0.0,-0.99797,0.0,0.24611]
[1778502841069,41.51,81285.81,0.0,-0.99797,0.0,0.24611]
[1778502841149,41.51,81285.81,0.0,-0.99797,0.0,0.24611]
[1778502841219,41.51,81284.65,0.0,-0.99797,0.0,0.24559]
[1778502841312,41.51,81284.65,0.0,-0.99797,0.0,0.24559]
[1778502846891,41.51,81285.29,0.0,-0.99797,0.0,0.24588]
[1778502846918,41.51,81285.29,0.0,-0.99797,0.0,0.24588]
[1778502847062,41.51,81285.29,0.0,-0.99797,0.0,0.24588]
[1778502853971,41.51,81289.25,0.0,-0.99796,0.0,0.24765]
[1778502854978,41.51,81291.47,0.0,-0.99795,0.0,0.24866]
[1778502856674,41.51,81290.64,0.0,-0.99795,0.0,0.24828]
[1778502856786,41.51,81290.64,0.0,-0.99795,0.0,0.24828]
[1778502856812,41.51,81290.64,0.0,-0.99795,0.0,0.24828]
[1778502858031,41.51,81290.73,0.0,-0.99795,0.0,0.24832]
[1778502858060,41.51,81290.73,0.0,-0.99795,0.0,0.24832]
[1778502858088,41.51,81290.73,0.0,-0.99795,0.0,0.24832]
[1778502858310,41.51,81290.73,0.0,-0.99795,0.0,0.24832]
[1778502858324,41.51,81284.74,0.0,-0.99797,0.0,0.24563]
[1778502860017,41.51,81279.54,0.0,-0.99799,0.0,0.24331]
[1778502861041,41.51,81279.54,0.0,-0.99799,0.0,0.24331]
[1778502861063,41.51,81279.54,0.0,-0.99799,0.0,0.24331]
[1778502861151,41.51,81279.54,0.0,-0.99799,0.0,0.24331]
[1778502861309,41.51,81279.54,0.0,-0.99799,0.0,0.24331]
[1778502865055,41.51,81276.27,0.0,-0.99801,0.0,0.24187]
[1778502865073,41.51,81263.12,0.0,-0.99806,0.0,0.23613]
[1778502866057,41.51,81259.06,0.0,-0.99808,0.0,0.23438]
[1778502870942,41.51,81257.48,0.0,-0.99808,0.0,0.2337]
[1778502870994,41.51,81257.48,0.0,-0.99808,0.0,0.2337]
[1778502871065,41.51,81257.48,0.0,-0.99808,0.0,0.2337]
[1778502871092,41.51,81257.74,0.0,-0.99809,0.0,0.23287]
[1778502871596,41.51,81257.74,0.0,-0.99809,0.0,0.23287]
[1778502871684,41.51,81257.74,0.0,-0.99809,0.0,0.23287]
[1778502871810,41.51,81257.74,0.0,-0.99809,0.0,0.23287]
[1778502872100,41.51,81257.4,0.0,-0.99809,0.0,0.23272]
[1778502876127,41.51,81259.91,0.0,-0.99808,0.0,0.2338]
[1778502876608,41.51,81259.91,0.0,-0.99808,0.0,0.2338]
[1778502876684,41.51,81259.91,0.0,-0.99808,0.0,0.2338]
[1778502876811,41.51,81259.91,0.0,-0.99808,0.0,0.2338]
[1778502877299,41.51,81259.91,0.0,-0.99808,0.0,0.2338]
[1778502877309,41.51,81259.91,0.0,-0.99808,0.0,0.2338]
[1778502877366,41.51,81259.85,0.0,-0.99808,0.0,0.23377]
[1778502877411,41.51,81259.85,0.0,-0.99808,0.0,0.23377]
[1778502877560,41.51,81259.85,0.0,-0.99808,0.0,0.23377]
[1778502878141,41.51,81260.42,0.0,-0.99808,0.0,0.23402]
[1778502882169,41.51,81263.02,0.0,-0.99807,0.0,0.23513]
[1778502883765,41.51,81263.38,0.0,-0.99807,0.0,0.23529]
[1778502883795,41.51,81263.38,0.0,-0.99807,0.0,0.23529]
[1778502883809,41.51,81263.38,0.0,-0.99807,0.0,0.23529]
[1778502884333,41.51,81263.38,0.0,-0.99807,0.0,0.23529]
[1778502884377,41.51,81263.34,0.0,-0.99807,0.0,0.23527]
[1778502884443,41.51,81263.34,0.0,-0.99807,0.0,0.23527]
[1778502884562,41.51,81263.34,0.0,-0.99807,0.0,0.23527]
[1778502886197,41.51,81263.56,0.0,-0.99807,0.0,0.23537]
[1778502889311,41.51,81263.1,0.0,-0.99807,0.0,0.23517]
[1778502890564,41.51,81262.99,0.0,-0.99807,0.0,0.23512]
[1778502890714,41.51,81262.99,0.0,-0.99807,0.0,0.23512]
[1778502890810,41.51,81262.99,0.0,-0.99807,0.0,0.23512]
[1778502891232,41.51,81265.39,0.0,-0.99806,0.0,0.23616]
[1778502892239,41.51,81269.73,0.0,-0.99804,0.0,0.23804]
[1778502894975,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895015,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895059,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895150,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895292,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895309,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895362,41.51,81270.4,0.0,-0.99804,0.0,0.23833]
[1778502895299,41.51,81264.92,0.0,-0.99806,0.0,0.23595]
[1778502895564,41.51,81264.92,0.0,-0.99806,0.0,0.23595]
[1778502896267,41.51,81260.76,0.0,-0.99808,0.0,0.23416]
[1778502897275,41.51,81254.3,0.0,-0.9981,0.0,0.2314]
[1778502898282,41.51,81232.34,0.0,-0.99818,0.0,0.22224]
[1778502900297,41.51,81224.81,0.0,-0.99821,0.0,0.21918]
[1778502902311,41.51,81231.3,0.0,-0.99819,0.0,0.22182]
[1778502906290,41.51,81231.46,0.0,-0.99819,0.0,0.22188]
[1778502906308,41.51,81231.46,0.0,-0.99819,0.0,0.22188]
[1778502906343,41.51,81231.46,0.0,-0.99819,0.0,0.22188]
[1778502906562,41.51,81231.49,0.0,-0.99819,0.0,0.2219]
[1778502907051,41.51,81231.49,0.0,-0.99819,0.0,0.2219]
[1778502907061,41.51,81231.49,0.0,-0.99819,0.0,0.2219]
[1778502907168,41.51,81231.49,0.0,-0.99819,0.0,0.2219]
[1778502907312,41.51,81231.49,0.0,-0.99819,0.0,0.2219]
[1778502907368,41.51,81231.49,0.0,-0.99819,0.0,0.2219]
[1778502912381,41.51,81232.13,0.0,-0.99818,0.0,0.22216]
[1778502914395,41.51,81237.21,0.0,-0.99816,0.0,0.22425]
[1778502914524,41.51,81237.21,0.0,-0.99816,0.0,0.22425]
[1778502914562,41.51,81237.21,0.0,-0.99816,0.0,0.22425]
[1778502914700,41.51,81237.21,0.0,-0.99816,0.0,0.22425]
[1778502914808,41.51,81237.21,0.0,-0.99816,0.0,0.22425]
[1778502922451,41.51,81246.03,0.0,-0.99813,0.0,0.22792]
[1778502924305,41.51,81246.03,0.0,-0.99813,0.0,0.22792]
[1778502924349,41.51,81247.47,0.0,-0.99813,0.0,0.22852]
[1778502924559,41.51,81247.47,0.0,-0.99813,0.0,0.22852]
[1778502924623,41.51,81247.47,0.0,-0.99813,0.0,0.22852]
[1778502924811,41.51,81247.47,0.0,-0.99813,0.0,0.22852]
[1778502924821,41.51,81250.54,0.0,-0.99812,0.0,0.22981]
[1778502929500,41.51,81259.85,0.0,-0.99808,0.0,0.23377]
[1778502930507,41.51,81259.21,0.0,-0.99808,0.0,0.2335]
[1778502931788,41.51,81259.21,0.0,-0.99808,0.0,0.2335]
[1778502931808,41.51,81259.21,0.0,-0.99808,0.0,0.2335]
[1778502931836,41.51,81259.21,0.0,-0.99808,0.0,0.2335]
[1778502932062,41.51,81259.21,0.0,-0.99808,0.0,0.2335]
[1778502932162,41.51,81259.86,0.0,-0.99809,0.0,0.23283]
[1778502932738,41.51,81259.86,0.0,-0.99809,0.0,0.23283]
[1778502932815,41.51,81259.86,0.0,-0.99809,0.0,0.23283]
[1778502932852,41.51,81259.86,0.0,-0.99809,0.0,0.23283]
[1778502933058,41.51,81259.86,0.0,-0.99809,0.0,0.23283]
[1778502933111,41.51,81259.86,0.0,-0.99809,0.0,0.23283]
[1778502938565,41.51,81260.99,0.0,-0.99808,0.0,0.23332]
[1778502939571,41.51,81265.93,0.0,-0.99806,0.0,0.23544]
[1778502940578,41.51,81268.15,0.0,-0.99806,0.0,0.2364]
[1778502943678,41.51,81268.33,0.0,-0.99805,0.0,0.23647]
[1778502943727,41.51,81268.33,0.0,-0.99805,0.0,0.23647]
[1778502943810,41.51,81268.33,0.0,-0.99805,0.0,0.23647]
[1778502943910,41.51,81271.57,0.0,-0.99804,0.0,0.23788]
[1778502944624,41.51,81271.57,0.0,-0.99804,0.0,0.23788]
[1778502944689,41.51,81271.57,0.0,-0.99804,0.0,0.23788]
[1778502944808,41.51,81271.57,0.0,-0.99804,0.0,0.23788]
[1778502944850,41.51,81272.35,0.0,-0.99804,0.0,0.23822]
[1778502950825,41.51,81271.82,0.0,-0.99804,0.0,0.23799]
[1778502950871,41.51,81271.82,0.0,-0.99804,0.0,0.23799]
[1778502951062,41.51,81271.82,0.0,-0.99804,0.0,0.23799]
[1778502951175,41.51,81271.82,0.0,-0.99804,0.0,0.23799]
[1778502951293,41.51,81271.82,0.0,-0.99804,0.0,0.23799]
[1778502951310,41.51,81271.82,0.0,-0.99804,0.0,0.23799]
[1778502951389,41.51,81271.84,0.0,-0.99804,0.0,0.238]
[1778502954272,41.51,81272.87,0.0,-0.99804,0.0,0.23845]
[1778502954566,41.51,81271.83,0.0,-0.99804,0.0,0.23799]
[1778502954715,41.51,81271.83,0.0,-0.99804,0.0,0.23799]
[1778502954811,41.51,81271.83,0.0,-0.99804,0.0,0.23799]
[1778502961422,41.51,81272.18,0.0,-0.99804,0.0,0.23815]
[1778502961515,41.51,81272.15,0.0,-0.99804,0.0,0.23813]
[1778502961564,41.51,81272.15,0.0,-0.99804,0.0,0.23813]
[1778502961662,41.51,81272.15,0.0,-0.99804,0.0,0.23813]
[1778502961934,41.51,81272.15,0.0,-0.99804,0.0,0.23813]
[1778502961945,41.51,81272.15,0.0,-0.99804,0.0,0.23813]
[1778502962061,41.51,81272.15,0.0,-0.99804,0.0,0.23813]
[1778502962091,41.51,81272.03,0.0,-0.99804,0.0,0.23808]
[1778502962732,41.51,81274.9,0.0,-0.99803,0.0,0.23933]
[1778502964559,41.51,81274.97,0.0,-0.99803,0.0,0.23936]
[1778502964632,41.51,81274.97,0.0,-0.99803,0.0,0.23936]
[1778502968775,41.51,81272.14,0.0,-0.99804,0.0,0.23813]
[1778502970431,41.51,81272.14,0.0,-0.99804,0.0,0.23813]
[1778502970537,41.51,81273.41,0.0,-0.99803,0.0,0.23868]
[1778502970559,41.51,81273.41,0.0,-0.99803,0.0,0.23868]
[1778502970667,41.51,81273.41,0.0,-0.99803,0.0,0.23868]
[1778502971482,41.51,81273.41,0.0,-0.99803,0.0,0.23868]
[1778502971530,41.51,81272.92,0.0,-0.99804,0.0,0.23847]
[1778502971559,41.51,81272.92,0.0,-0.99804,0.0,0.23847]
[1778502971796,41.51,81272.85,0.0,-0.99804,0.0,0.23844]
[1778502972564,41.51,81272.85,0.0,-0.99804,0.0,0.23844]
[1778502972625,41.51,81272.85,0.0,-0.99804,0.0,0.23844]
[1778502974562,41.51,81273.14,0.0,-0.99804,0.0,0.23856]
[1778502974616,41.51,81273.14,0.0,-0.99804,0.0,0.23856]
[1778502978562,41.51,81273.14,0.0,-0.99804,0.0,0.23856]
[1778502978687,41.51,81273.14,0.0,-0.99804,0.0,0.23856]
[1778502979276,41.51,81273.14,0.0,-0.99804,0.0,0.23856]
[1778502982564,41.51,81272.93,0.0,-0.99804,0.0,0.23847]
[1778502982700,41.51,81272.93,0.0,-0.99804,0.0,0.23847]
[1778502982815,41.51,81272.93,0.0,-0.99804,0.0,0.23847]
[1778502987748,41.51,81274.2,0.0,-0.99803,0.0,0.23903]
[1778502987811,41.51,81274.2,0.0,-0.99803,0.0,0.23903]
[1778502988060,41.51,81274.2,0.0,-0.99803,0.0,0.23903]
[1778502988162,41.51,81272.97,0.0,-0.99804,0.0,0.23849]
[1778502990778,41.51,81272.01,0.0,-0.99804,0.0,0.23807]
[1778502990815,41.51,81272.01,0.0,-0.99804,0.0,0.23807]
[1778502990831,41.51,81272.01,0.0,-0.99804,0.0,0.23807]
[1778502991075,41.51,81272.01,0.0,-0.99804,0.0,0.23807]
[1778502993950,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502994535,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502994560,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502994670,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502994812,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502995205,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502995310,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502995318,41.51,81266.96,0.0,-0.99807,0.0,0.23493]
[1778502995411,41.51,81265.53,0.0,-0.99807,0.0,0.23432]
[1778502995564,41.51,81265.53,0.0,-0.99807,0.0,0.23432]
[1778503000999,41.51,81267.12,0.0,-0.99807,0.0,0.235]
[1778503002146,41.51,81267.12,0.0,-0.99807,0.0,0.235]
[1778503002195,41.51,81267.12,0.0,-0.99807,0.0,0.235]
[1778503002309,41.51,81267.12,0.0,-0.99807,0.0,0.235]
[1778503002350,41.51,81267.12,0.0,-0.99807,0.0,0.235]
[1778503002410,41.51,81270.3,0.0,-0.99805,0.0,0.23637]
[1778503003257,41.51,81270.3,0.0,-0.99805,0.0,0.23637]
[1778503003311,41.51,81270.3,0.0,-0.99805,0.0,0.23637]
[1778503003358,41.51,81270.3,0.0,-0.99805,0.0,0.23637]
[1778503003411,41.51,81273.08,0.0,-0.99804,0.0,0.23758]
[1778503003559,41.51,81273.08,0.0,-0.99804,0.0,0.23758]
[1778503004561,41.51,81273.19,0.0,-0.99804,0.0,0.23763]
[1778503004697,41.51,81273.19,0.0,-0.99804,0.0,0.23763]
[1778503006560,41.51,81270.51,0.0,-0.99805,0.0,0.23646]
[1778503006622,41.51,81270.51,0.0,-0.99805,0.0,0.23646]
[1778503010560,41.51,81271.53,0.0,-0.99805,0.0,0.23691]
[1778503010683,41.51,81271.53,0.0,-0.99805,0.0,0.23691]
[1778503011070,41.51,81275.22,0.0,-0.99804,0.0,0.23851]
[1778503012303,41.51,81275.22,0.0,-0.99804,0.0,0.23851]
[1778503012345,41.51,81275.22,0.0,-0.99804,0.0,0.23851]
[1778503012405,41.51,81275.35,0.0,-0.99803,0.0,0.23857]
[1778503012569,41.51,81275.35,0.0,-0.99803,0.0,0.23857]
[1778503014249,41.51,81273.65,0.0,-0.99804,0.0,0.23783]
[1778503014560,41.51,81273.76,0.0,-0.99804,0.0,0.23787]
[1778503014597,41.51,81273.76,0.0,-0.99804,0.0,0.23787]
[1778503016561,41.51,81274.06,0.0,-0.99804,0.0,0.23801]
[1778503016693,41.51,81274.06,0.0,-0.99804,0.0,0.23801]
[1778503016809,41.51,81274.06,0.0,-0.99804,0.0,0.23801]
[1778503018119,41.51,81269.71,0.0,-0.99806,0.0,0.23612]
[1778503018559,41.51,81269.71,0.0,-0.99806,0.0,0.23612]
[1778503018592,41.51,81269.71,0.0,-0.99806,0.0,0.23612]
[1778503019126,41.51,81267.42,0.0,-0.99807,0.0,0.23513]
[1778503019860,41.51,81267.42,0.0,-0.99807,0.0,0.23513]
[1778503020062,41.51,81267.42,0.0,-0.99807,0.0,0.23513]
[1778503020360,41.51,81267.42,0.0,-0.99807,0.0,0.23513]
[1778503020409,41.51,81267.23,0.0,-0.99807,0.0,0.23505]
[1778503020560,41.51,81267.23,0.0,-0.99807,0.0,0.23505]
[1778503022563,41.51,81267.03,0.0,-0.99807,0.0,0.23496]
[1778503022685,41.51,81267.03,0.0,-0.99807,0.0,0.23496]
[1778503024161,41.51,81269.67,0.0,-0.99806,0.0,0.2361]
[1778503025653,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503025669,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503025810,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503025930,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503026063,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503026121,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503026163,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503026271,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503026310,41.51,81268.8,0.0,-0.99806,0.0,0.23572]
[1778503026332,41.51,81268.88,0.0,-0.99806,0.0,0.23576]
[1778503028560,41.51,81268.74,0.0,-0.99806,0.0,0.2357]
[1778503028674,41.51,81268.74,0.0,-0.99806,0.0,0.2357]
[1778503033228,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034152,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034261,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034309,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034394,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034503,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034565,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034639,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034746,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034810,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503034885,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503035064,41.51,81270.84,0.0,-0.99805,0.0,0.23661]
[1778503035242,41.51,81272.62,0.0,-0.99805,0.0,0.23738]
[1778503036249,41.51,81274.94,0.0,-0.99804,0.0,0.23839]
[1778503038561,41.51,81274.14,0.0,-0.99804,0.0,0.23804]
[1778503038636,41.51,81274.14,0.0,-0.99804,0.0,0.23804]
[1778503040028,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503040060,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503040139,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503040310,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503040347,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503040567,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503040676,41.51,81274.61,0.0,-0.99804,0.0,0.23825]
[1778503041284,41.51,81272.35,0.0,-0.99805,0.0,0.23726]
[1778503044561,41.51,81273.3,0.0,-0.99804,0.0,0.23767]
[1778503044678,41.51,81273.3,0.0,-0.99804,0.0,0.23767]
[1778503048562,41.51,81274.58,0.0,-0.99804,0.0,0.23823]
[1778503048617,41.51,81274.58,0.0,-0.99804,0.0,0.23823]
[1778503049331,41.51,81274.58,0.0,-0.99804,0.0,0.23823]
[1778503049503,41.51,81274.58,0.0,-0.99804,0.0,0.23823]
[1778503049579,41.51,81274.67,0.0,-0.99804,0.0,0.23827]
[1778503049657,41.51,81274.67,0.0,-0.99804,0.0,0.23827]
[1778503049808,41.51,81274.67,0.0,-0.99804,0.0,0.23827]
[1778503050352,41.51,81274.97,0.0,-0.99804,0.0,0.2384]
[1778503052565,41.51,81274.97,0.0,-0.99804,0.0,0.2384]
[1778503052685,41.51,81274.43,0.0,-0.99805,0.0,0.23721]
[1778503056563,41.51,81274.64,0.0,-0.99805,0.0,0.2373]
[1778503056685,41.51,81274.63,0.0,-0.99805,0.0,0.23729]
[1778503057401,41.51,81271.85,0.0,-0.99806,0.0,0.23609]
[1778503059332,41.51,81270.61,0.0,-0.99806,0.0,0.23555]
[1778503059404,41.51,81270.61,0.0,-0.99806,0.0,0.23555]
[1778503059558,41.51,81270.61,0.0,-0.99806,0.0,0.23555]
[1778503059554,41.51,81270.74,0.0,-0.99806,0.0,0.23561]
[1778503059672,41.51,81270.74,0.0,-0.99806,0.0,0.23561]
[1778503060561,41.51,81270.74,0.0,-0.99806,0.0,0.23561]
[1778503060424,41.51,81270.47,0.0,-0.99806,0.0,0.23549]
[1778503060650,41.51,81270.47,0.0,-0.99806,0.0,0.23549]
[1778503060810,41.51,81270.47,0.0,-0.99806,0.0,0.23549]
[1778503060883,41.51,81270.47,0.0,-0.99806,0.0,0.23549]
[1778503062559,41.51,81270.6,0.0,-0.99806,0.0,0.23555]
[1778503062877,41.51,81270.79,0.0,-0.99806,0.0,0.23563]
[1778503063445,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503064562,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503064622,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503064710,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503066559,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503066678,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503066768,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503067873,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503067947,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503068061,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503068174,41.51,81270.63,0.0,-0.99806,0.0,0.23556]
[1778503070561,41.51,81270.7,0.0,-0.99806,0.0,0.23559]
[1778503070682,41.51,81270.87,0.0,-0.99806,0.0,0.23567]
[1778503071500,41.51,81270.54,0.0,-0.99806,0.0,0.23552]
[1778503072559,41.51,81270.54,0.0,-0.99806,0.0,0.23552]
[1778503072683,41.51,81270.54,0.0,-0.99806,0.0,0.23552]
[1778503072770,41.51,81270.54,0.0,-0.99806,0.0,0.23552]
[1778503074560,41.51,81270.54,0.0,-0.99806,0.0,0.23552]
[1778503074640,41.51,81270.9,0.0,-0.99806,0.0,0.23568]
[1778503075528,41.51,81270.72,0.0,-0.99806,0.0,0.2356]
[1778503078561,41.51,81270.91,0.0,-0.99806,0.0,0.23568]
[1778503078679,41.51,81270.91,0.0,-0.99806,0.0,0.23568]
[1778503079556,41.51,81270.87,0.0,-0.99806,0.0,0.23567]
[1778503080563,41.51,81270.87,0.0,-0.99806,0.0,0.23567]
[1778503080685,41.51,81270.87,0.0,-0.99806,0.0,0.23567]
[1778503081573,41.51,81271.59,0.0,-0.99806,0.0,0.23598]
[1778503082560,41.51,81271.59,0.0,-0.99806,0.0,0.23598]
[1778503082580,41.51,81270.73,0.0,-0.99806,0.0,0.23561]
[1778503082625,41.51,81270.73,0.0,-0.99806,0.0,0.23561]
[1778503083885,41.51,81270.7,0.0,-0.99806,0.0,0.23559]
[1778503083903,41.51,81270.7,0.0,-0.99806,0.0,0.23559]
[1778503084059,41.51,81270.7,0.0,-0.99806,0.0,0.23559]
[1778503084359,41.51,81270.7,0.0,-0.99806,0.0,0.23559]
[1778503084502,41.51,81270.7,0.0,-0.99806,0.0,0.23559]
[1778503084594,41.51,81267.5,0.0,-0.99807,0.0,0.23421]
[1778503085929,41.51,81267.5,0.0,-0.99807,0.0,0.23421]
[1778503086059,41.51,81267.5,0.0,-0.99807,0.0,0.23421]
[1778503086132,41.51,81267.5,0.0,-0.99807,0.0,0.23421]
[1778503086435,41.51,81267.5,0.0,-0.99807,0.0,0.23421]
[1778503086560,41.51,81267.5,0.0,-0.99807,0.0,0.23421]
[1778503086513,41.51,81258.56,0.0,-0.99811,0.0,0.2304]
[1778503086607,41.51,81258.56,0.0,-0.99811,0.0,0.2304]
[1778503087308,41.51,81258.56,0.0,-0.99811,0.0,0.2304]
[1778503087419,41.51,81258.56,0.0,-0.99811,0.0,0.2304]
[1778503087520,41.51,81259.47,0.0,-0.9981,0.0,0.23079]
[1778503090562,41.51,81259.81,0.0,-0.9981,0.0,0.23093]
[1778503090681,41.51,81259.69,0.0,-0.9981,0.0,0.23088]
[1778503090769,41.51,81259.43,0.0,-0.9981,0.0,0.23077]
[1778503092564,41.51,81259.43,0.0,-0.9981,0.0,0.23077]
[1778503092689,41.51,81259.43,0.0,-0.9981,0.0,0.23077]
[1778503092777,41.51,81259.43,0.0,-0.9981,0.0,0.23077]
[1778503096562,41.51,81259.82,0.0,-0.9981,0.0,0.23094]
[1778503095672,41.51,81251.86,0.0,-0.99813,0.0,0.22758]
[1778503096631,41.51,81251.86,0.0,-0.99813,0.0,0.22758]
[1778503096678,41.51,81250.28,0.0,-0.99814,0.0,0.22692]
[1778503098562,41.51,81250.28,0.0,-0.99814,0.0,0.22692]
[1778503098682,41.51,81250.26,0.0,-0.99814,0.0,0.22691]
[1778503098771,41.51,81250.26,0.0,-0.99814,0.0,0.22691]
[1778503100968,41.51,81249.02,0.0,-0.99814,0.0,0.22639]
[1778503101072,41.51,81249.02,0.0,-0.99814,0.0,0.22639]
[1778503101158,41.51,81244.53,0.0,-0.99816,0.0,0.22453]
[1778503101713,41.51,81237.17,0.0,-0.99819,0.0,0.2215]
[1778503102947,41.51,81237.17,0.0,-0.99819,0.0,0.2215]
[1778503103059,41.51,81237.17,0.0,-0.99819,0.0,0.2215]
[1778503103060,41.51,81237.17,0.0,-0.99819,0.0,0.2215]
[1778503103154,41.51,81235.65,0.0,-0.99819,0.0,0.22088]
[1778503104287,41.51,81235.65,0.0,-0.99819,0.0,0.22088]
[1778503104562,41.51,81235.65,0.0,-0.99819,0.0,0.22088]
[1778503104610,41.51,81235.65,0.0,-0.99819,0.0,0.22088]
[1778503106562,41.51,81235.17,0.0,-0.99819,0.0,0.22068]
[1778503106705,41.51,81235.74,0.0,-0.99819,0.0,0.22091]
[1778503109507,41.51,81235.66,0.0,-0.99819,0.0,0.22088]
[1778503110562,41.51,81235.66,0.0,-0.99819,0.0,0.22088]
[1778503110579,41.51,81235.65,0.0,-0.99819,0.0,0.22088]
[1778503110632,41.51,81235.65,0.0,-0.99819,0.0,0.22088]
[1778503112563,41.51,81235.75,0.0,-0.99819,0.0,0.22092]
[1778503111783,41.51,81236.27,0.0,-0.9982,0.0,0.22023]
[1778503112679,41.51,81236.27,0.0,-0.9982,0.0,0.22023]
[1778503112790,41.51,81237.39,0.0,-0.99819,0.0,0.22068]
[1778503113895,41.51,81237.39,0.0,-0.99819,0.0,0.22068]
[1778503116561,41.51,81236.54,0.0,-0.9982,0.0,0.22034]
[1778503116680,41.51,81236.54,0.0,-0.9982,0.0,0.22034]
[1778503116818,41.51,81236.1,0.0,-0.9982,0.0,0.22016]
[1778503119207,41.51,81236.1,0.0,-0.9982,0.0,0.22016]
[1778503120562,41.51,81235.14,0.0,-0.9982,0.0,0.21977]
[1778503120697,41.51,81235.05,0.0,-0.9982,0.0,0.21973]
[1778503121582,41.51,81235.05,0.0,-0.9982,0.0,0.21973]
[1778503121622,41.51,81235.05,0.0,-0.9982,0.0,0.21973]
[1778503122307,41.51,81235.05,0.0,-0.9982,0.0,0.21973]
[1778503124316,41.51,81234.83,0.0,-0.9982,0.0,0.21964]
[1778503125071,41.51,81234.43,0.0,-0.9982,0.0,0.21948]
[1778503125156,41.51,81234.43,0.0,-0.9982,0.0,0.21948]
[1778503125308,41.51,81234.43,0.0,-0.9982,0.0,0.21948]
[1778503125359,41.51,81234.43,0.0,-0.9982,0.0,0.21948]
[1778503125631,41.51,81234.43,0.0,-0.9982,0.0,0.21948]
[1778503125373,41.51,81231.95,0.0,-0.99821,0.0,0.21847]
[1778503125713,41.51,81231.95,0.0,-0.99821,0.0,0.21847]
[1778503126025,41.51,81231.95,0.0,-0.99821,0.0,0.21847]
[1778503126124,41.51,81223.31,0.0,-0.99824,0.0,0.215]
[1778503126896,41.51,81214.65,0.0,-0.99827,0.0,0.21158]
[1778503128560,41.51,81214.65,0.0,-0.99827,0.0,0.21158]
[1778503128613,41.51,81215.61,0.0,-0.99827,0.0,0.21195]
[1778503128665,41.51,81215.61,0.0,-0.99827,0.0,0.21195]
[1778503130566,41.51,81215.57,0.0,-0.99827,0.0,0.21194]
[1778503130686,41.51,81215.45,0.0,-0.99827,0.0,0.21189]
[1778503130924,41.51,81215.49,0.0,-0.99827,0.0,0.21191]
[1778503131931,41.51,81220.61,0.0,-0.99825,0.0,0.21393]
[1778503132938,41.51,81226.2,0.0,-0.99823,0.0,0.21616]
[1778503138980,41.51,81226.25,0.0,-0.99823,0.0,0.21618]
[1778503140994,41.51,81224.8,0.0,-0.99824,0.0,0.2156]
[1778503143135,41.51,81214.1,0.0,-0.99828,0.0,0.21136]
[1778503144016,41.51,81213.81,0.0,-0.99828,0.0,0.21125]
[1778503145023,41.51,81217.73,0.0,-0.99826,0.0,0.21279]
[1778503146030,41.51,81221.41,0.0,-0.99825,0.0,0.21425]
[1778503151065,41.51,81222.38,0.0,-0.99825,0.0,0.21463]
[1778503154090,41.51,81215.57,0.0,-0.99827,0.0,0.21194]
[1778503155096,41.51,81196.96,0.0,-0.99834,0.0,0.20472]
[1778503156103,41.51,81197.5,0.0,-0.99833,0.0,0.20493]
[1778503157110,41.51,81198.74,0.0,-0.99833,0.0,0.2054]
[1778503158158,41.51,81198.74,0.0,-0.99833,0.0,0.2054]
[1778503158228,41.51,81198.74,0.0,-0.99833,0.0,0.2054]
[1778503161138,41.51,81196.67,0.0,-0.99834,0.0,0.20461]
[1778503162145,41.51,81198.71,0.0,-0.99833,0.0,0.20539]
[1778503163152,41.51,81203.14,0.0,-0.99831,0.0,0.20709]
[1778503164159,41.51,81205.15,0.0,-0.99831,0.0,0.20787]
[1778503170201,41.51,81207.79,0.0,-0.9983,0.0,0.20889]
[1778503174274,41.51,81207.53,0.0,-0.99831,0.0,0.20793]
[1778503174320,41.51,81207.53,0.0,-0.99831,0.0,0.20793]
[1778503174356,41.51,81207.53,0.0,-0.99831,0.0,0.20793]
[1778503175823,41.51,81207.53,0.0,-0.99831,0.0,0.20793]
[1778503176063,41.51,81207.53,0.0,-0.99831,0.0,0.20793]
[1778503178257,41.51,81210.19,0.0,-0.9983,0.0,0.20896]
[1778503179903,41.51,81210.92,0.0,-0.99829,0.0,0.20924]
[1778503180015,41.51,81210.92,0.0,-0.99829,0.0,0.20924]
[1778503180060,41.51,81210.92,0.0,-0.99829,0.0,0.20924]
[1778503180521,41.51,81210.92,0.0,-0.99829,0.0,0.20924]
[1778503180550,41.51,81210.92,0.0,-0.99829,0.0,0.20924]
[1778503180558,41.51,81210.92,0.0,-0.99829,0.0,0.20924]
[1778503180621,41.51,81210.54,0.0,-0.9983,0.0,0.2091]
[1778503186313,41.51,81210.6,0.0,-0.9983,0.0,0.20912]
[1778503189312,41.51,81210.77,0.0,-0.9983,0.0,0.20919]
[1778503190313,41.51,81210.31,0.0,-0.9983,0.0,0.20901]
[1778503190447,41.51,81210.31,0.0,-0.9983,0.0,0.20901]
[1778503190560,41.51,81210.31,0.0,-0.9983,0.0,0.20901]
[1778503195376,41.51,81204.79,0.0,-0.99832,0.0,0.20687]
[1778503196740,41.51,81204.79,0.0,-0.99832,0.0,0.20687]
[1778503196809,41.51,81204.79,0.0,-0.99832,0.0,0.20687]
[1778503196851,41.51,81204.79,0.0,-0.99832,0.0,0.20687]
[1778503200411,41.51,81212.3,0.0,-0.99829,0.0,0.20978]
[1778503202310,41.51,81212.61,0.0,-0.99829,0.0,0.2099]
[1778503202354,41.51,81212.61,0.0,-0.99829,0.0,0.2099]
[1778503202561,41.51,81212.61,0.0,-0.99829,0.0,0.2099]
[1778503202857,41.51,81212.02,0.0,-0.99829,0.0,0.20967]
[1778503202970,41.51,81212.02,0.0,-0.99829,0.0,0.20967]
[1778503203063,41.51,81212.02,0.0,-0.99829,0.0,0.20967]
[1778503203432,41.51,81212.14,0.0,-0.99829,0.0,0.20972]
[1778503205446,41.51,81214.59,0.0,-0.99828,0.0,0.21068]
[1778503208469,41.51,81219.65,0.0,-0.99826,0.0,0.21267]
[1778503210382,41.51,81220.52,0.0,-0.99826,0.0,0.21301]
[1778503210493,41.51,81220.52,0.0,-0.99826,0.0,0.21301]
[1778503210562,41.51,81220.52,0.0,-0.99826,0.0,0.21301]
[1778503211026,41.51,81220.56,0.0,-0.99826,0.0,0.21303]
[1778503211060,41.51,81220.56,0.0,-0.99826,0.0,0.21303]
[1778503211311,41.51,81220.56,0.0,-0.99826,0.0,0.21303]
[1778503211488,41.51,81219.93,0.0,-0.99826,0.0,0.21278]
[1778503216523,41.51,81220.26,0.0,-0.99826,0.0,0.21291]
[1778503221558,41.51,81221.27,0.0,-0.99826,0.0,0.21331]
[1778503224395,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503224583,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503224699,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503224810,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503225209,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503225310,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503225612,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503225817,41.51,81221.15,0.0,-0.99826,0.0,0.21326]
[1778503226594,41.51,81221.12,0.0,-0.99826,0.0,0.21325]
[1778503229615,41.51,81210.13,0.0,-0.9983,0.0,0.20894]
[1778503231013,41.51,81210.0,0.0,-0.9983,0.0,0.20889]
[1778503231068,41.51,81210.0,0.0,-0.9983,0.0,0.20889]
[1778503231267,41.51,81210.0,0.0,-0.9983,0.0,0.20889]
[1778503231310,41.51,81210.0,0.0,-0.9983,0.0,0.20889]
[1778503231575,41.51,81210.0,0.0,-0.9983,0.0,0.20889]
[1778503231691,41.51,81210.0,0.0,-0.9983,0.0,0.20889]
[1778503231732,41.51,81209.18,0.0,-0.99831,0.0,0.2077]
[1778503231817,41.51,81209.18,0.0,-0.99831,0.0,0.2077]
[1778503237671,41.51,81208.69,0.0,-0.99831,0.0,0.20751]
[1778503239281,41.51,81209.52,0.0,-0.99831,0.0,0.20783]
[1778503239685,41.51,81211.59,0.0,-0.9983,0.0,0.20864]
[1778503240316,41.51,81211.59,0.0,-0.9983,0.0,0.20864]
[1778503240461,41.51,81211.59,0.0,-0.9983,0.0,0.20864]
[1778503240561,41.51,81211.59,0.0,-0.9983,0.0,0.20864]
[1778503245727,41.51,81211.65,0.0,-0.9983,0.0,0.20866]
[1778503247741,41.51,81215.27,0.0,-0.99829,0.0,0.21007]
[1778503248748,41.51,81218.44,0.0,-0.99828,0.0,0.21131]
[1778503249695,41.51,81218.44,0.0,-0.99828,0.0,0.21131]
[1778503249758,41.51,81218.44,0.0,-0.99828,0.0,0.21131]
[1778503249811,41.51,81218.07,0.0,-0.99828,0.0,0.21117]
[1778503250962,41.51,81218.64,0.0,-0.99827,0.0,0.21139]
[1778503251025,41.51,81218.64,0.0,-0.99827,0.0,0.21139]
[1778503251063,41.51,81218.64,0.0,-0.99827,0.0,0.21139]
[1778503251770,41.51,81218.56,0.0,-0.99828,0.0,0.21136]
[1778503254256,41.51,81218.6,0.0,-0.99828,0.0,0.21138]
[1778503254311,41.51,81218.6,0.0,-0.99828,0.0,0.21138]
[1778503254357,41.51,81218.03,0.0,-0.99828,0.0,0.21115]
[1778503256309,41.51,81218.03,0.0,-0.99828,0.0,0.21115]
[1778503256377,41.51,81218.03,0.0,-0.99828,0.0,0.21115]
[1778503256563,41.51,81218.03,0.0,-0.99828,0.0,0.21115]
[1778503256804,41.51,81221.08,0.0,-0.99827,0.0,0.21235]
[1778503258878,41.51,81221.96,0.0,-0.99826,0.0,0.2127]
[1778503260310,41.51,81221.43,0.0,-0.99827,0.0,0.21249]
[1778503261916,41.51,81221.5,0.0,-0.99826,0.0,0.21252]
[1778503262010,41.51,81221.5,0.0,-0.99826,0.0,0.21252]
[1778503262061,41.51,81221.5,0.0,-0.99826,0.0,0.21252]
[1778503264855,41.51,81220.12,0.0,-0.99827,0.0,0.21198]
[1778503264922,41.51,81220.12,0.0,-0.99827,0.0,0.21198]
[1778503265063,41.51,81220.12,0.0,-0.99827,0.0,0.21198]
[1778503265124,41.51,81220.53,0.0,-0.99827,0.0,0.21214]
[1778503268544,41.51,81221.86,0.0,-0.99826,0.0,0.21266]
[1778503268558,41.51,81221.86,0.0,-0.99826,0.0,0.21266]
[1778503268592,41.51,81221.86,0.0,-0.99826,0.0,0.21266]
[1778503268809,41.51,81222.08,0.0,-0.99826,0.0,0.21275]
[1778503269325,41.51,81222.08,0.0,-0.99826,0.0,0.21275]
[1778503270321,41.51,81221.54,0.0,-0.99826,0.0,0.21254]
[1778503270471,41.51,81221.54,0.0,-0.99826,0.0,0.21254]
[1778503270561,41.51,81221.54,0.0,-0.99826,0.0,0.21254]
[1778503271032,41.51,81221.01,0.0,-0.99827,0.0,0.21233]
[1778503271534,41.51,81221.01,0.0,-0.99827,0.0,0.21233]
[1778503271559,41.51,81221.01,0.0,-0.99827,0.0,0.21233]
[1778503271609,41.51,81221.01,0.0,-0.99827,0.0,0.21233]
[1778503271690,41.51,81208.41,0.0,-0.99831,0.0,0.20741]
[1778503271811,41.51,81208.41,0.0,-0.99831,0.0,0.20741]
[1778503271872,41.51,81208.41,0.0,-0.99831,0.0,0.20741]
[1778503272060,41.51,81208.41,0.0,-0.99831,0.0,0.20741]
[1778503272110,41.51,81208.41,0.0,-0.99831,0.0,0.20741]
[1778503272311,41.51,81208.41,0.0,-0.99831,0.0,0.20741]
[1778503272412,41.51,81206.36,0.0,-0.99832,0.0,0.20661]
[1778503282986,41.51,81206.45,0.0,-0.99832,0.0,0.20665]
[1778503286007,41.51,81208.48,0.0,-0.99831,0.0,0.20743]
[1778503287930,41.51,81207.92,0.0,-0.99831,0.0,0.20722]
[1778503287986,41.51,81207.92,0.0,-0.99831,0.0,0.20722]
[1778503288067,41.51,81207.92,0.0,-0.99831,0.0,0.20722]
[1778503288621,41.51,81207.92,0.0,-0.99831,0.0,0.20722]
[1778503288730,41.51,81207.92,0.0,-0.99831,0.0,0.20722]
[1778503288719,41.51,81207.59,0.0,-0.99831,0.0,0.20709]
[1778503288811,41.51,81207.59,0.0,-0.99831,0.0,0.20709]
[1778503289028,41.51,81207.44,0.0,-0.99831,0.0,0.20703]
[1778503291060,41.51,81207.33,0.0,-0.99832,0.0,0.20613]
[1778503294852,41.51,81208.23,0.0,-0.99832,0.0,0.20647]
[1778503294928,41.51,81208.23,0.0,-0.99832,0.0,0.20647]
[1778503295060,41.51,81208.23,0.0,-0.99832,0.0,0.20647]
[1778503297502,41.51,81208.49,0.0,-0.99832,0.0,0.20657]
[1778503297559,41.51,81208.49,0.0,-0.99832,0.0,0.20657]
[1778503297611,41.51,81208.49,0.0,-0.99832,0.0,0.20657]
[1778503297810,41.51,81208.49,0.0,-0.99832,0.0,0.20657]
[1778503297644,41.51,81208.64,0.0,-0.99832,0.0,0.20663]
[1778503303126,41.51,81208.62,0.0,-0.99832,0.0,0.20662]
[1778503308161,41.51,81210.96,0.0,-0.99831,0.0,0.20753]
[1778503309239,41.51,81210.96,0.0,-0.99831,0.0,0.20753]
[1778503309258,41.51,81210.96,0.0,-0.99831,0.0,0.20753]
[1778503309310,41.51,81210.96,0.0,-0.99831,0.0,0.20753]
[1778503309963,41.51,81210.8,0.0,-0.99831,0.0,0.20747]
[1778503310061,41.51,81210.8,0.0,-0.99831,0.0,0.20747]
[1778503310071,41.51,81210.8,0.0,-0.99831,0.0,0.20747]
[1778503310313,41.51,81210.8,0.0,-0.99831,0.0,0.20747]
[1778503310368,41.51,81209.92,0.0,-0.99831,0.0,0.20713]
[1778503314262,41.51,81210.88,0.0,-0.99831,0.0,0.2075]
[1778503314314,41.51,81210.88,0.0,-0.99831,0.0,0.2075]
[1778503314350,41.51,81210.06,0.0,-0.99831,0.0,0.20718]
[1778503320336,41.51,81210.74,0.0,-0.99831,0.0,0.20744]
[1778503320562,41.51,81210.74,0.0,-0.99831,0.0,0.20744]
[1778503320663,41.51,81210.76,0.0,-0.99831,0.0,0.20745]
[1778503324437,41.51,81209.24,0.0,-0.99831,0.0,0.20686]
[1778503324647,41.51,81209.24,0.0,-0.99831,0.0,0.20686]
[1778503330315,41.51,81207.21,0.0,-0.99832,0.0,0.20608]
[1778503331323,41.51,81203.73,0.0,-0.99833,0.0,0.20475]
[1778503332329,41.51,81195.88,0.0,-0.99836,0.0,0.20177]
[1778503333380,41.51,81195.88,0.0,-0.99836,0.0,0.20177]
[1778503333463,41.51,81195.88,0.0,-0.99836,0.0,0.20177]
[1778503333563,41.51,81195.88,0.0,-0.99836,0.0,0.20177]
[1778503333658,41.51,81193.93,0.0,-0.99837,0.0,0.20103]
[1778503334092,41.51,81193.93,0.0,-0.99837,0.0,0.20103]
[1778503334176,41.51,81193.93,0.0,-0.99837,0.0,0.20103]
[1778503334312,41.51,81193.93,0.0,-0.99837,0.0,0.20103]
[1778503334343,41.51,81193.89,0.0,-0.99837,0.0,0.20102]
[1778503339381,41.51,81197.62,0.0,-0.99835,0.0,0.20242]
[1778503341156,41.51,81197.62,0.0,-0.99835,0.0,0.20242]
[1778503341222,41.51,81197.62,0.0,-0.99835,0.0,0.20242]
[1778503341309,41.51,81197.62,0.0,-0.99835,0.0,0.20242]
[1778503341871,41.51,81197.38,0.0,-0.99835,0.0,0.20233]
[1778503341923,41.51,81197.38,0.0,-0.99835,0.0,0.20233]
[1778503342060,41.51,81197.38,0.0,-0.99835,0.0,0.20233]
[1778503342402,41.51,81197.26,0.0,-0.99836,0.0,0.20229]
[1778503347487,41.51,81196.6,0.0,-0.99836,0.0,0.20204]
[1778503348960,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349060,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349080,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349312,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349396,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349453,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349512,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349560,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503349607,41.51,81194.78,0.0,-0.99836,0.0,0.20135]
[1778503352311,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503352428,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503352550,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503352557,41.51,81194.74,0.0,-0.99836,0.0,0.20134]
[1778503352651,41.51,81194.67,0.0,-0.99837,0.0,0.20047]
[1778503358732,41.51,81194.92,0.0,-0.99837,0.0,0.20056]
[1778503358782,41.51,81194.92,0.0,-0.99837,0.0,0.20056]
[1778503358810,41.51,81194.92,0.0,-0.99837,0.0,0.20056]
[1778503358871,41.51,81194.92,0.0,-0.99837,0.0,0.20056]
[1778503359391,41.51,81194.92,0.0,-0.99837,0.0,0.20056]
[1778503361730,41.51,81194.92,0.0,-0.99837,0.0,0.20056]
[1778503365570,41.51,81190.78,0.0,-0.99838,0.0,0.19901]
[1778503366876,41.51,81190.78,0.0,-0.99838,0.0,0.19901]
[1778503366973,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503366990,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503367061,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503367118,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503367436,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503367498,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503367561,41.51,81190.3,0.0,-0.99838,0.0,0.19883]
[1778503367584,41.51,81190.65,0.0,-0.99838,0.0,0.19896]
[1778503370308,41.51,81190.49,0.0,-0.99838,0.0,0.1989]
[1778503370436,41.51,81190.49,0.0,-0.99838,0.0,0.1989]
[1778503372310,41.51,81191.09,0.0,-0.99838,0.0,0.19913]
[1778503372431,41.51,81191.09,0.0,-0.99838,0.0,0.19913]
[1778503374272,41.51,81191.13,0.0,-0.99838,0.0,0.19914]
[1778503374317,41.51,81191.13,0.0,-0.99838,0.0,0.19914]
[1778503374633,41.51,81191.21,0.0,-0.99838,0.0,0.19917]
[1778503379895,41.51,81191.09,0.0,-0.99838,0.0,0.19913]
[1778503380061,41.51,81190.29,0.0,-0.99839,0.0,0.19883]
[1778503380675,41.51,81187.41,0.0,-0.99839,0.0,0.19776]
[1778503381755,41.51,81187.41,0.0,-0.99839,0.0,0.19776]
[1778503381809,41.51,81187.41,0.0,-0.99839,0.0,0.19776]
[1778503381833,41.51,81187.41,0.0,-0.99839,0.0,0.19776]
[1778503381821,41.51,81183.64,0.0,-0.99841,0.0,0.19636]
[1778503382846,41.51,81183.64,0.0,-0.99841,0.0,0.19636]
[1778503382884,41.51,81183.64,0.0,-0.99841,0.0,0.19636]
[1778503382690,41.51,81187.31,0.0,-0.99839,0.0,0.19772]
[1778503383060,41.51,81187.31,0.0,-0.99839,0.0,0.19772]
[1778503383697,41.51,81189.3,0.0,-0.99839,0.0,0.19846]
[1778503384309,41.51,81189.3,0.0,-0.99839,0.0,0.19846]
[1778503384429,41.51,81189.3,0.0,-0.99839,0.0,0.19846]
[1778503386309,41.51,81189.79,0.0,-0.99839,0.0,0.19864]
[1778503386419,41.51,81189.79,0.0,-0.99839,0.0,0.19864]
[1778503390310,41.51,81191.13,0.0,-0.99838,0.0,0.19914]
[1778503390349,41.51,81191.13,0.0,-0.99838,0.0,0.19914]
[1778503391755,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503391809,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503391867,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503391837,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503392060,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503392311,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503392405,41.51,81189.93,0.0,-0.99839,0.0,0.19869]
[1778503392760,41.51,81190.03,0.0,-0.99839,0.0,0.19873]
[1778503395782,41.51,81195.08,0.0,-0.99837,0.0,0.20062]
[1778503396314,41.51,81195.08,0.0,-0.99837,0.0,0.20062]
[1778503396424,41.51,81195.08,0.0,-0.99837,0.0,0.20062]
[1778503396865,41.51,81195.08,0.0,-0.99837,0.0,0.20062]
[1778503396895,41.51,81195.85,0.0,-0.99837,0.0,0.20091]
[1778503396976,41.51,81195.85,0.0,-0.99837,0.0,0.20091]
[1778503397061,41.51,81195.85,0.0,-0.99837,0.0,0.20091]
[1778503397795,41.51,81195.06,0.0,-0.99837,0.0,0.20061]
[1778503399420,41.51,81195.33,0.0,-0.99837,0.0,0.20071]
[1778503399595,41.51,81195.33,0.0,-0.99837,0.0,0.20071]
[1778503400313,41.51,81195.37,0.0,-0.99837,0.0,0.20073]
[1778503401520,41.51,81195.37,0.0,-0.99837,0.0,0.20073]
[1778503404315,41.51,81194.9,0.0,-0.99837,0.0,0.20055]
[1778503404413,41.51,81194.9,0.0,-0.99837,0.0,0.20055]
[1778503404522,41.51,81194.9,0.0,-0.99837,0.0,0.20055]
[1778503404543,41.51,81194.9,0.0,-0.99837,0.0,0.20055]
[1778503404844,41.51,81197.09,0.0,-0.99836,0.0,0.20138]
[1778503405146,41.51,81197.09,0.0,-0.99836,0.0,0.20138]
[1778503405451,41.51,81197.09,0.0,-0.99836,0.0,0.20138]
[1778503405560,41.51,81197.09,0.0,-0.99836,0.0,0.20138]
[1778503405569,41.51,81197.09,0.0,-0.99836,0.0,0.20138]
[1778503405813,41.51,81197.09,0.0,-0.99836,0.0,0.20138]
[1778503405851,41.51,81198.56,0.0,-0.99836,0.0,0.20193]
[1778503408312,41.51,81198.38,0.0,-0.99836,0.0,0.20186]
[1778503408423,41.51,81198.38,0.0,-0.99836,0.0,0.20186]
[1778503411893,41.51,81198.54,0.0,-0.99836,0.0,0.20108]
[1778503413907,41.51,81192.93,0.0,-0.99838,0.0,0.19898]
[1778503414914,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415250,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415308,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415364,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415560,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415581,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415898,41.51,81184.8,0.0,-0.99841,0.0,0.19596]
[1778503415921,41.51,81184.43,0.0,-0.99841,0.0,0.19583]
[1778503415980,41.51,81184.43,0.0,-0.99841,0.0,0.19583]
[1778503416062,41.51,81184.43,0.0,-0.99841,0.0,0.19583]
[1778503416928,41.51,81183.74,0.0,-0.99841,0.0,0.19557]
[1778503418311,41.51,81183.74,0.0,-0.99841,0.0,0.19557]
[1778503418428,41.51,81183.74,0.0,-0.99841,0.0,0.19557]
[1778503420313,41.51,81183.7,0.0,-0.99841,0.0,0.19556]
[1778503420415,41.51,81183.7,0.0,-0.99841,0.0,0.19556]
[1778503420501,41.51,81180.39,0.0,-0.99842,0.0,0.19435]
[1778503421282,41.51,81180.39,0.0,-0.99842,0.0,0.19435]
[1778503421309,41.51,81180.39,0.0,-0.99842,0.0,0.19435]
[1778503421395,41.51,81180.39,0.0,-0.99842,0.0,0.19435]
[1778503421559,41.51,81180.39,0.0,-0.99842,0.0,0.19435]
[1778503421660,41.51,81179.2,0.0,-0.99843,0.0,0.19391]
[1778503422970,41.51,81175.9,0.0,-0.99844,0.0,0.19271]
[1778503424317,41.51,81175.9,0.0,-0.99844,0.0,0.19271]
[1778503424432,41.51,81175.9,0.0,-0.99844,0.0,0.19271]
[1778503424521,41.51,81173.58,0.0,-0.99845,0.0,0.19187]
[1778503426310,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503426431,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503428322,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503428343,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503428447,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503428560,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503428631,41.51,81173.59,0.0,-0.99845,0.0,0.19187]
[1778503429360,41.51,81169.2,0.0,-0.99846,0.0,0.19029]
[1778503431026,41.51,81162.64,0.0,-0.99848,0.0,0.18795]
[1778503432311,41.51,81162.64,0.0,-0.99848,0.0,0.18795]
[1778503432428,41.51,81162.64,0.0,-0.99848,0.0,0.18795]
[1778503432859,41.51,81162.64,0.0,-0.99848,0.0,0.18795]
[1778503432876,41.51,81162.64,0.0,-0.99848,0.0,0.18795]
[1778503433059,41.51,81162.59,0.0,-0.99848,0.0,0.18794]
[1778503433109,41.51,81161.91,0.0,-0.99848,0.0,0.18769]
[1778503434047,41.51,81159.23,0.0,-0.99849,0.0,0.18675]
[1778503436311,41.51,81159.2,0.0,-0.99849,0.0,0.18674]
[1778503436433,41.51,81159.2,0.0,-0.99849,0.0,0.18674]
[1778503437068,41.51,81156.33,0.0,-0.9985,0.0,0.18573]
[1778503438311,41.51,81156.33,0.0,-0.9985,0.0,0.18573]
[1778503438428,41.51,81156.33,0.0,-0.9985,0.0,0.18573]
[1778503442313,41.51,81156.19,0.0,-0.9985,0.0,0.18568]
[1778503442427,41.51,81156.19,0.0,-0.9985,0.0,0.18568]
[1778503443110,41.51,81148.62,0.0,-0.99852,0.0,0.18304]
[1778503444117,41.51,81144.71,0.0,-0.99854,0.0,0.18169]
[1778503445124,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503445992,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503446060,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503446061,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503446589,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503446679,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503446812,41.51,81142.25,0.0,-0.99854,0.0,0.18084]
[1778503446912,41.51,81142.14,0.0,-0.99854,0.0,0.1808]
[1778503449152,41.51,81140.23,0.0,-0.99855,0.0,0.18015]
[1778503451166,41.51,81145.06,0.0,-0.99853,0.0,0.18181]
[1778503452654,41.51,81145.06,0.0,-0.99853,0.0,0.18181]
[1778503452681,41.51,81145.06,0.0,-0.99853,0.0,0.18181]
[1778503452809,41.51,81145.06,0.0,-0.99853,0.0,0.18181]
[1778503452871,41.51,81146.8,0.0,-0.99853,0.0,0.18241]
[1778503453069,41.51,81146.8,0.0,-0.99853,0.0,0.18241]
[1778503453110,41.51,81146.8,0.0,-0.99853,0.0,0.18241]
[1778503453314,41.51,81146.8,0.0,-0.99853,0.0,0.18241]
[1778503453327,41.51,81145.59,0.0,-0.99853,0.0,0.18199]
[1778503454250,41.51,81145.59,0.0,-0.99853,0.0,0.18199]
[1778503456317,41.51,81146.13,0.0,-0.99853,0.0,0.18217]
[1778503456337,41.51,81146.13,0.0,-0.99853,0.0,0.18217]
[1778503456561,41.51,81146.13,0.0,-0.99853,0.0,0.18217]
[1778503457593,41.51,81146.25,0.0,-0.99853,0.0,0.18222]
[1778503457606,41.51,81146.25,0.0,-0.99853,0.0,0.18222]
[1778503457813,41.51,81146.25,0.0,-0.99853,0.0,0.18222]
[1778503457920,41.51,81146.25,0.0,-0.99853,0.0,0.18222]
[1778503457847,41.51,81147.58,0.0,-0.99853,0.0,0.18268]
[1778503458029,41.51,81147.58,0.0,-0.99853,0.0,0.18268]
[1778503458061,41.51,81147.58,0.0,-0.99853,0.0,0.18268]
[1778503458159,41.51,81147.58,0.0,-0.99853,0.0,0.18268]
[1778503458216,41.51,81147.22,0.0,-0.99853,0.0,0.18255]
[1778503460317,41.51,81147.61,0.0,-0.99853,0.0,0.18269]
[1778503460450,41.51,81147.61,0.0,-0.99853,0.0,0.18269]
[1778503462803,41.51,81147.56,0.0,-0.99853,0.0,0.18267]
[1778503462811,41.51,81147.56,0.0,-0.99853,0.0,0.18267]
[1778503462875,41.51,81147.56,0.0,-0.99853,0.0,0.18267]
[1778503462874,41.51,81148.86,0.0,-0.99852,0.0,0.18312]
[1778503463060,41.51,81148.86,0.0,-0.99852,0.0,0.18312]
[1778503463250,41.51,81149.42,0.0,-0.99852,0.0,0.18331]
[1778503464257,41.51,81154.55,0.0,-0.99851,0.0,0.1851]
[1778503469913,41.51,81154.44,0.0,-0.99851,0.0,0.18506]
[1778503471306,41.51,81154.92,0.0,-0.99851,0.0,0.18444]
[1778503473676,41.51,81154.69,0.0,-0.99851,0.0,0.18436]
[1778503473728,41.51,81154.69,0.0,-0.99851,0.0,0.18436]
[1778503473810,41.51,81154.69,0.0,-0.99851,0.0,0.18436]
[1778503473829,41.51,81154.69,0.0,-0.99851,0.0,0.18436]
[1778503479362,41.51,81154.72,0.0,-0.99851,0.0,0.18437]
[1778503484083,41.51,81154.78,0.0,-0.99851,0.0,0.18439]
[1778503484178,41.51,81154.78,0.0,-0.99851,0.0,0.18439]
[1778503484311,41.51,81154.78,0.0,-0.99851,0.0,0.18439]
[1778503484397,41.51,81154.87,0.0,-0.99851,0.0,0.18442]
[1778503489433,41.51,81155.68,0.0,-0.99851,0.0,0.18471]
[1778503491888,41.51,81155.76,0.0,-0.99851,0.0,0.18474]
[1778503491907,41.51,81155.76,0.0,-0.99851,0.0,0.18474]
[1778503492008,41.51,81155.24,0.0,-0.99851,0.0,0.18455]
[1778503492060,41.51,81155.24,0.0,-0.99851,0.0,0.18455]
[1778503493461,41.51,81152.77,0.0,-0.99852,0.0,0.18369]
[1778503494369,41.51,81152.77,0.0,-0.99852,0.0,0.18369]
[1778503494607,41.51,81152.77,0.0,-0.99852,0.0,0.18369]
[1778503498743,41.51,81151.82,0.0,-0.99852,0.0,0.18336]
[1778503498757,41.51,81151.82,0.0,-0.99852,0.0,0.18336]
[1778503498809,41.51,81151.82,0.0,-0.99852,0.0,0.18336]
[1778503498908,41.51,81150.32,0.0,-0.99852,0.0,0.18284]
[1778503499255,41.51,81150.32,0.0,-0.99852,0.0,0.18284]
[1778503500313,41.51,81150.33,0.0,-0.99852,0.0,0.18285]
[1778503500404,41.51,81150.33,0.0,-0.99852,0.0,0.18285]
[1778503500566,41.51,81150.33,0.0,-0.99852,0.0,0.18285]
[1778503500598,41.51,81150.33,0.0,-0.99852,0.0,0.18285]
[1778503502308,41.51,81150.41,0.0,-0.99852,0.0,0.18287]
[1778503502415,41.51,81150.41,0.0,-0.99852,0.0,0.18287]
[1778503502516,41.51,81150.41,0.0,-0.99852,0.0,0.18287]
[1778503504538,41.51,81142.69,0.0,-0.99855,0.0,0.18022]
[1778503505794,41.51,81142.69,0.0,-0.99855,0.0,0.18022]
[1778503505810,41.51,81142.69,0.0,-0.99855,0.0,0.18022]
[1778503505905,41.51,81142.69,0.0,-0.99855,0.0,0.18022]
[1778503505961,41.51,81143.26,0.0,-0.99855,0.0,0.18041]
[1778503506552,41.51,81146.21,0.0,-0.99854,0.0,0.18142]
[1778503507222,41.51,81146.21,0.0,-0.99854,0.0,0.18142]
[1778503507310,41.51,81146.21,0.0,-0.99854,0.0,0.18142]
[1778503507329,41.51,81146.21,0.0,-0.99854,0.0,0.18142]
[1778503507560,41.51,81146.21,0.0,-0.99854,0.0,0.18142]
[1778503507662,41.51,81148.89,0.0,-0.99853,0.0,0.18235]
[1778503508311,41.51,81148.89,0.0,-0.99853,0.0,0.18235]
[1778503508421,41.51,81148.89,0.0,-0.99853,0.0,0.18235]
[1778503508566,41.51,81149.16,0.0,-0.99853,0.0,0.18244]
[1778503510311,41.51,81149.41,0.0,-0.99853,0.0,0.18253]
[1778503510409,41.51,81149.41,0.0,-0.99853,0.0,0.18253]
[1778503510580,41.51,81149.38,0.0,-0.99853,0.0,0.18252]
[1778503513601,41.51,81147.99,0.0,-0.99853,0.0,0.18204]
[1778503514311,41.51,81147.99,0.0,-0.99853,0.0,0.18204]
[1778503514388,41.51,81147.99,0.0,-0.99853,0.0,0.18204]
[1778503514608,41.51,81148.78,0.0,-0.99853,0.0,0.18231]
[1778503516466,41.51,81149.2,0.0,-0.99853,0.0,0.18245]
[1778503516562,41.51,81149.2,0.0,-0.99853,0.0,0.18245]
[1778503516809,41.51,81149.2,0.0,-0.99853,0.0,0.18245]
[1778503518312,41.51,81150.87,0.0,-0.99852,0.0,0.18303]
[1778503518435,41.51,81150.87,0.0,-0.99852,0.0,0.18303]
[1778503518636,41.51,81150.4,0.0,-0.99852,0.0,0.18287]
[1778503522310,41.51,81150.89,0.0,-0.99852,0.0,0.18304]
[1778503522412,41.51,81150.89,0.0,-0.99852,0.0,0.18304]
[1778503522664,41.51,81150.5,0.0,-0.99852,0.0,0.1829]
[1778503524311,41.51,81149.44,0.0,-0.99853,0.0,0.18254]
[1778503524408,41.51,81149.44,0.0,-0.99853,0.0,0.18254]
[1778503524678,41.51,81149.98,0.0,-0.99853,0.0,0.18272]
[1778503525478,41.51,81149.98,0.0,-0.99853,0.0,0.18272]
[1778503525523,41.51,81149.98,0.0,-0.99853,0.0,0.18272]
[1778503525560,41.51,81149.98,0.0,-0.99853,0.0,0.18272]
[1778503527682,41.51,81150.13,0.0,-0.99853,0.0,0.18278]
[1778503527791,41.51,81150.13,0.0,-0.99853,0.0,0.18278]
[1778503527809,41.51,81150.13,0.0,-0.99853,0.0,0.18278]
[1778503527921,41.51,81150.13,0.0,-0.99853,0.0,0.18278]
[1778503527946,41.51,81155.42,0.0,-0.99851,0.0,0.18462]
[1778503529279,41.51,81155.83,0.0,-0.99851,0.0,0.18476]
[1778503530319,41.51,81155.65,0.0,-0.99851,0.0,0.1847]
[1778503530451,41.51,81155.65,0.0,-0.99851,0.0,0.1847]
[1778503530559,41.51,81155.65,0.0,-0.99851,0.0,0.1847]
[1778503530720,41.51,81155.18,0.0,-0.99851,0.0,0.18453]
[1778503532311,41.51,81155.55,0.0,-0.99851,0.0,0.18387]
[1778503532430,41.51,81155.55,0.0,-0.99851,0.0,0.18387]
[1778503532538,41.51,81155.55,0.0,-0.99851,0.0,0.18387]
[1778503532558,41.51,81155.55,0.0,-0.99851,0.0,0.18387]
[1778503532652,41.51,81155.55,0.0,-0.99851,0.0,0.18387]
[1778503532734,41.51,81156.14,0.0,-0.99851,0.0,0.18408]
[1778503533741,41.51,81157.5,0.0,-0.99851,0.0,0.18455]
[1778503536311,41.51,81157.88,0.0,-0.99851,0.0,0.18469]
[1778503536436,41.51,81157.88,0.0,-0.99851,0.0,0.18469]
[1778503536762,41.51,81159.52,0.0,-0.9985,0.0,0.18526]
[1778503538776,41.51,81158.15,0.0,-0.99851,0.0,0.18478]
[1778503541797,41.51,81159.62,0.0,-0.9985,0.0,0.1853]
[1778503544821,41.51,81160.69,0.0,-0.9985,0.0,0.18567]
[1778503545828,41.51,81165.47,0.0,-0.99848,0.0,0.18736]
[1778503546735,41.51,81165.47,0.0,-0.99848,0.0,0.18736]
[1778503546810,41.51,81165.47,0.0,-0.99848,0.0,0.18736]
[1778503546855,41.51,81165.47,0.0,-0.99848,0.0,0.18736]
[1778503546888,41.51,81167.27,0.0,-0.99848,0.0,0.188]
[1778503549003,41.51,81169.02,0.0,-0.99847,0.0,0.18862]
[1778503549856,41.51,81170.37,0.0,-0.99847,0.0,0.1891]
[1778503550863,41.51,81171.43,0.0,-0.99847,0.0,0.18948]
[1778503555899,41.51,81167.97,0.0,-0.99848,0.0,0.18824]
[1778503556131,41.51,81167.97,0.0,-0.99848,0.0,0.18824]
[1778503556905,41.51,81166.62,0.0,-0.99848,0.0,0.18776]
[1778503558387,41.51,81166.47,0.0,-0.99848,0.0,0.18771]
[1778503558430,41.51,81166.47,0.0,-0.99848,0.0,0.18771]
[1778503558561,41.51,81166.47,0.0,-0.99848,0.0,0.18771]
[1778503564961,41.51,81166.43,0.0,-0.99848,0.0,0.1877]
[1778503565968,41.51,81165.17,0.0,-0.99849,0.0,0.18725]
[1778503566975,41.51,81161.71,0.0,-0.9985,0.0,0.18603]
[1778503568326,41.51,81162.52,0.0,-0.99849,0.0,0.18632]
[1778503568351,41.51,81162.52,0.0,-0.99849,0.0,0.18632]
[1778503568559,41.51,81162.52,0.0,-0.99849,0.0,0.18632]
[1778503572011,41.51,81164.04,0.0,-0.99849,0.0,0.18685]
[1778503574331,41.51,81164.04,0.0,-0.99849,0.0,0.18685]
[1778503576316,41.51,81163.77,0.0,-0.99849,0.0,0.18676]
[1778503576458,41.51,81163.77,0.0,-0.99849,0.0,0.18676]
[1778503576561,41.51,81163.77,0.0,-0.99849,0.0,0.18676]
[1778503579238,41.51,81163.88,0.0,-0.99849,0.0,0.18679]
[1778503579310,41.51,81163.88,0.0,-0.99849,0.0,0.18679]
[1778503579323,41.51,81163.88,0.0,-0.99849,0.0,0.18679]
[1778503581349,41.51,81163.88,0.0,-0.99849,0.0,0.18679]
[1778503581459,41.51,81163.88,0.0,-0.99849,0.0,0.18679]
[1778503581566,41.51,81163.88,0.0,-0.99849,0.0,0.18679]
[1778503586111,41.51,81161.71,0.0,-0.9985,0.0,0.18603]
[1778503588690,41.51,81161.4,0.0,-0.9985,0.0,0.18592]
[1778503588768,41.51,81161.4,0.0,-0.9985,0.0,0.18592]
[1778503588810,41.51,81161.4,0.0,-0.9985,0.0,0.18592]
[1778503589353,41.51,81161.4,0.0,-0.9985,0.0,0.18592]
[1778503590268,41.51,81161.36,0.0,-0.9985,0.0,0.18591]
[1778503592153,41.51,81162.94,0.0,-0.9985,0.0,0.18567]
[1778503597189,41.51,81163.04,0.0,-0.9985,0.0,0.1857]
[1778503600550,41.51,81162.92,0.0,-0.9985,0.0,0.18566]
[1778503600563,41.51,81162.92,0.0,-0.9985,0.0,0.18566]
[1778503600664,41.51,81162.92,0.0,-0.9985,0.0,0.18566]
[1778503600812,41.51,81162.92,0.0,-0.9985,0.0,0.18566]
[1778503604309,41.51,81163.5,0.0,-0.9985,0.0,0.18586]
[1778503604335,41.51,81166.38,0.0,-0.99849,0.0,0.18688]
[1778503606314,41.51,81166.58,0.0,-0.99849,0.0,0.18695]
[1778503606447,41.51,81166.58,0.0,-0.99849,0.0,0.18695]
[1778503606560,41.51,81166.58,0.0,-0.99849,0.0,0.18695]
[1778503606660,41.51,81166.58,0.0,-0.99849,0.0,0.18695]
[1778503609242,41.51,81165.39,0.0,-0.99849,0.0,0.18653]
[1778503610314,41.51,81165.38,0.0,-0.99849,0.0,0.18653]
[1778503610438,41.51,81165.38,0.0,-0.99849,0.0,0.18653]
[1778503610559,41.51,81165.38,0.0,-0.99849,0.0,0.18653]
[1778503618336,41.51,81166.27,0.0,-0.99849,0.0,0.18684]
[1778503620997,41.51,81166.62,0.0,-0.99849,0.0,0.18697]
[1778503621061,41.51,81166.62,0.0,-0.99849,0.0,0.18697]
[1778503621101,41.51,81166.62,0.0,-0.99849,0.0,0.18697]
[1778503621309,41.51,81166.01,0.0,-0.99849,0.0,0.18675]
[1778503623185,41.51,81166.46,0.0,-0.99849,0.0,0.18691]
[1778503623249,41.51,81166.46,0.0,-0.99849,0.0,0.18691]
[1778503623307,41.51,81166.46,0.0,-0.99849,0.0,0.18691]
[1778503623372,41.51,81166.52,0.0,-0.99849,0.0,0.18693]
[1778503627726,41.51,81166.89,0.0,-0.99849,0.0,0.18706]
[1778503627810,41.51,81166.89,0.0,-0.99849,0.0,0.18706]
[1778503627832,41.51,81166.89,0.0,-0.99849,0.0,0.18706]
[1778503628065,41.51,81166.89,0.0,-0.99849,0.0,0.18706]
[1778503629311,41.51,81168.3,0.0,-0.99848,0.0,0.18756]
[1778503630311,41.51,81168.95,0.0,-0.99848,0.0,0.18779]
[1778503630423,41.51,81168.95,0.0,-0.99848,0.0,0.18779]
[1778503630561,41.51,81168.95,0.0,-0.99848,0.0,0.18779]
[1778503631105,41.51,81168.95,0.0,-0.99848,0.0,0.18779]
[1778503630663,41.51,81177.33,0.0,-0.99845,0.0,0.19079]
[1778503631428,41.51,81181.24,0.0,-0.99844,0.0,0.1922]
[1778503634075,41.51,81183.01,0.0,-0.99844,0.0,0.19284]
[1778503633442,41.51,81188.14,0.0,-0.99842,0.0,0.19471]
[1778503634189,41.51,81188.14,0.0,-0.99842,0.0,0.19471]
[1778503634311,41.51,81188.14,0.0,-0.99842,0.0,0.19471]
[1778503635456,41.51,81194.86,0.0,-0.9984,0.0,0.19719]
[1778503636359,41.51,81194.86,0.0,-0.9984,0.0,0.19719]
[1778503636427,41.51,81194.86,0.0,-0.9984,0.0,0.19719]
[1778503636560,41.51,81194.86,0.0,-0.9984,0.0,0.19719]
[1778503636660,41.51,81195.3,0.0,-0.9984,0.0,0.19735]
[1778503638477,41.51,81198.03,0.0,-0.99839,0.0,0.19837]
[1778503639484,41.51,81193.28,0.0,-0.9984,0.0,0.1966]
[1778503642529,41.51,81191.73,0.0,-0.99841,0.0,0.19603]
[1778503642559,41.51,81191.73,0.0,-0.99841,0.0,0.19603]
[1778503642583,41.51,81191.73,0.0,-0.99841,0.0,0.19603]
[1778503642809,41.51,81191.73,0.0,-0.99841,0.0,0.19603]
[1778503643863,41.51,81191.72,0.0,-0.99841,0.0,0.19603]
[1778503643966,41.51,81191.72,0.0,-0.99841,0.0,0.19603]
[1778503644061,41.51,81191.72,0.0,-0.99841,0.0,0.19603]
[1778503644119,41.51,81191.64,0.0,-0.99841,0.0,0.196]
[1778503649286,41.51,81192.81,0.0,-0.9984,0.0,0.19643]
[1778503650912,41.51,81192.81,0.0,-0.9984,0.0,0.19643]
[1778503650979,41.51,81192.81,0.0,-0.9984,0.0,0.19643]
[1778503651059,41.51,81192.81,0.0,-0.9984,0.0,0.19643]
[1778503651069,41.51,81192.81,0.0,-0.9984,0.0,0.19643]
[1778503651081,41.51,81192.14,0.0,-0.99841,0.0,0.19535]
[1778503651311,41.51,81192.14,0.0,-0.99841,0.0,0.19535]
[1778503653011,41.51,81193.25,0.0,-0.99841,0.0,0.19576]
[1778503653062,41.51,81193.25,0.0,-0.99841,0.0,0.19576]
[1778503653122,41.51,81193.25,0.0,-0.99841,0.0,0.19576]
[1778503653164,41.51,81192.69,0.0,-0.99841,0.0,0.19556]
[1778503653309,41.51,81192.69,0.0,-0.99841,0.0,0.19556]
[1778503654276,41.51,81192.95,0.0,-0.99841,0.0,0.19565]
[1778503654310,41.51,81192.95,0.0,-0.99841,0.0,0.19565]
[1778503654595,41.51,81198.23,0.0,-0.99839,0.0,0.1976]
[1778503656316,41.51,81199.88,0.0,-0.99839,0.0,0.19822]
[1778503656455,41.51,81199.88,0.0,-0.99839,0.0,0.19822]
[1778503656560,41.51,81199.88,0.0,-0.99839,0.0,0.19822]
[1778503657073,41.51,81199.88,0.0,-0.99839,0.0,0.19822]
[1778503657312,41.51,81200.41,0.0,-0.99839,0.0,0.19841]
[1778503659438,41.51,81201.61,0.0,-0.99838,0.0,0.19886]
[1778503659463,41.51,81201.61,0.0,-0.99838,0.0,0.19886]
[1778503659561,41.51,81201.61,0.0,-0.99838,0.0,0.19886]
[1778503659632,41.51,81201.61,0.0,-0.99838,0.0,0.19886]
[1778503659810,41.51,81201.61,0.0,-0.99838,0.0,0.19886]
[1778503660166,41.51,81201.61,0.0,-0.99838,0.0,0.19886]
[1778503659860,41.51,81201.7,0.0,-0.99838,0.0,0.1989]
[1778503660313,41.51,81201.7,0.0,-0.99838,0.0,0.1989]
[1778503660720,41.51,81201.7,0.0,-0.99838,0.0,0.1989]
[1778503660810,41.51,81201.7,0.0,-0.99838,0.0,0.1989]
[1778503663658,41.51,81204.7,0.0,-0.99837,0.0,0.20002]
[1778503667989,41.51,81204.56,0.0,-0.99837,0.0,0.19997]
[1778503667998,41.51,81183.76,0.0,-0.99844,0.0,0.19229]
[1778503668712,41.51,81152.53,0.0,-0.99854,0.0,0.18126]
[1778503669710,41.51,81103.41,0.0,-0.99868,0.0,0.16504]
[1778503671176,41.51,81103.41,0.0,-0.99868,0.0,0.16504]
[1778503670720,41.51,81101.59,0.0,-0.99868,0.0,0.16446]
[1778503671341,41.51,81101.59,0.0,-0.99868,0.0,0.16446]
[1778503671730,41.51,81105.08,0.0,-0.99867,0.0,0.16557]
[1778503672734,41.51,81102.67,0.0,-0.99868,0.0,0.1648]
[1778503673748,41.51,81109.26,0.0,-0.99866,0.0,0.1669]
[1778503674755,41.51,81104.39,0.0,-0.99868,0.0,0.16535]
[1778503675257,41.51,81104.39,0.0,-0.99868,0.0,0.16535]
[1778503675762,41.51,81100.9,0.0,-0.99869,0.0,0.16424]
[1778503676769,41.51,81105.19,0.0,-0.99867,0.0,0.1656]
[1778503677514,41.51,81105.19,0.0,-0.99867,0.0,0.1656]
[1778503677779,41.51,81109.98,0.0,-0.99866,0.0,0.16713]
[1778503678784,41.51,81120.47,0.0,-0.99863,0.0,0.17052]
[1778503679792,41.51,81125.25,0.0,-0.99862,0.0,0.17208]
[1778503680798,41.51,81123.12,0.0,-0.99862,0.0,0.17138]
[1778503681714,41.51,81123.12,0.0,-0.99862,0.0,0.17138]
[1778503681814,41.51,81123.12,0.0,-0.99862,0.0,0.17138]
[1778503681905,41.51,81123.12,0.0,-0.99862,0.0,0.17138]
[1778503681965,41.51,81106.37,0.0,-0.99867,0.0,0.16598]
[1778503682812,41.51,81100.1,0.0,-0.99869,0.0,0.16399]
[1778503683819,41.51,81093.31,0.0,-0.99871,0.0,0.16186]
[1778503685318,41.51,81093.35,0.0,-0.99871,0.0,0.16188]
[1778503685361,41.51,81093.35,0.0,-0.99871,0.0,0.16188]
[1778503687847,41.51,81099.41,0.0,-0.99869,0.0,0.16377]
[1778503688854,41.51,81108.94,0.0,-0.99866,0.0,0.1668]
[1778503689861,41.51,81108.27,0.0,-0.99867,0.0,0.16658]
[1778503690868,41.51,81110.38,0.0,-0.99866,0.0,0.16726]
[1778503691875,41.51,81103.06,0.0,-0.99868,0.0,0.16492]
[1778503692882,41.51,81109.5,0.0,-0.99866,0.0,0.16697]
[1778503694901,41.51,81112.83,0.0,-0.99865,0.0,0.16804]
[1778503695908,41.51,81117.65,0.0,-0.99864,0.0,0.1696]
[1778503697922,41.51,81120.08,0.0,-0.99863,0.0,0.17039]
[1778503698929,41.51,81122.34,0.0,-0.99863,0.0,0.17113]
[1778503700122,41.51,81122.34,0.0,-0.99863,0.0,0.17113]
[1778503700178,41.51,81122.34,0.0,-0.99863,0.0,0.17113]
[1778503700309,41.51,81122.17,0.0,-0.99863,0.0,0.17107]
[1778503700400,41.51,81122.17,0.0,-0.99863,0.0,0.17107]
[1778503702975,41.51,81119.09,0.0,-0.99863,0.0,0.17007]
[1778503703022,41.51,81119.09,0.0,-0.99863,0.0,0.17007]
[1778503703062,41.51,81119.09,0.0,-0.99863,0.0,0.17007]
[1778503703076,41.51,81119.13,0.0,-0.99863,0.0,0.17008]
[1778503703309,41.51,81119.13,0.0,-0.99863,0.0,0.17008]
[1778503703419,41.51,81119.13,0.0,-0.99863,0.0,0.17008]
[1778503703528,41.51,81119.13,0.0,-0.99863,0.0,0.17008]
[1778503703558,41.51,81119.13,0.0,-0.99863,0.0,0.17008]
[1778503703674,41.51,81119.13,0.0,-0.99863,0.0,0.17008]
[1778503704299,41.51,81119.03,0.0,-0.99863,0.0,0.17005]
[1778503704971,41.51,81115.27,0.0,-0.99865,0.0,0.16883]
[1778503705316,41.51,81115.27,0.0,-0.99865,0.0,0.16883]
[1778503705448,41.51,81115.27,0.0,-0.99865,0.0,0.16883]
[1778503705568,41.51,81115.27,0.0,-0.99865,0.0,0.16883]
[1778503707315,41.51,81113.53,0.0,-0.99865,0.0,0.16827]
[1778503707391,41.51,81113.53,0.0,-0.99865,0.0,0.16827]
[1778503707559,41.51,81113.53,0.0,-0.99865,0.0,0.16827]
[1778503707778,41.51,81113.53,0.0,-0.99865,0.0,0.16827]
[1778503707992,41.51,81116.21,0.0,-0.99864,0.0,0.16913]
[1778503708397,41.51,81116.21,0.0,-0.99864,0.0,0.16913]
[1778503708561,41.51,81116.21,0.0,-0.99864,0.0,0.16913]
[1778503708657,41.51,81116.21,0.0,-0.99864,0.0,0.16913]
[1778503708812,41.51,81116.21,0.0,-0.99864,0.0,0.16913]
[1778503708999,41.51,81116.05,0.0,-0.99864,0.0,0.16908]
[1778503711013,41.51,81116.38,0.0,-0.99865,0.0,0.16845]
[1778503711311,41.51,81116.38,0.0,-0.99865,0.0,0.16845]
[1778503711427,41.51,81116.38,0.0,-0.99865,0.0,0.16845]
[1778503713313,41.51,81115.48,0.0,-0.99865,0.0,0.16816]
[1778503713409,41.51,81115.48,0.0,-0.99865,0.0,0.16816]
[1778503714306,41.51,81116.29,0.0,-0.99865,0.0,0.16842]
[1778503715350,41.51,81116.53,0.0,-0.99865,0.0,0.1685]
[1778503715413,41.51,81116.53,0.0,-0.99865,0.0,0.1685]
[1778503715560,41.51,81116.53,0.0,-0.99865,0.0,0.1685]
[1778503716050,41.51,81116.81,0.0,-0.99865,0.0,0.16859]
[1778503717057,41.51,81121.72,0.0,-0.99863,0.0,0.17018]
[1778503717312,41.51,81121.72,0.0,-0.99863,0.0,0.17018]
[1778503717451,41.51,81121.72,0.0,-0.99863,0.0,0.17018]
[1778503717560,41.51,81121.72,0.0,-0.99863,0.0,0.17018]
[1778503717666,41.51,81121.72,0.0,-0.99863,0.0,0.17018]
[1778503719071,41.51,81124.65,0.0,-0.99862,0.0,0.17114]
[1778503721311,41.51,81124.86,0.0,-0.99862,0.0,0.17121]
[1778503721442,41.51,81124.86,0.0,-0.99862,0.0,0.17121]
[1778503722468,41.51,81124.35,0.0,-0.99863,0.0,0.17104]
[1778503722541,41.51,81124.35,0.0,-0.99863,0.0,0.17104]
[1778503722559,41.51,81124.35,0.0,-0.99863,0.0,0.17104]
[1778503723099,41.51,81124.92,0.0,-0.99862,0.0,0.17123]
[1778503723313,41.51,81124.92,0.0,-0.99862,0.0,0.17123]
[1778503723352,41.51,81124.92,0.0,-0.99862,0.0,0.17123]
[1778503724412,41.51,81125.25,0.0,-0.99862,0.0,0.17134]
[1778503724680,41.51,81125.25,0.0,-0.99862,0.0,0.17134]
[1778503726121,41.51,81119.9,0.0,-0.99864,0.0,0.16959]
[1778503727071,41.51,81119.9,0.0,-0.99864,0.0,0.16959]
[1778503727179,41.51,81119.9,0.0,-0.99864,0.0,0.16959]
[1778503727163,41.51,81116.2,0.0,-0.99865,0.0,0.16839]
[1778503727313,41.51,81116.2,0.0,-0.99865,0.0,0.16839]
[1778503727430,41.51,81116.2,0.0,-0.99865,0.0,0.16839]
[1778503729231,41.51,81114.37,0.0,-0.99865,0.0,0.16781]
[1778503729310,41.51,81114.77,0.0,-0.99865,0.0,0.16793]
[1778503729351,41.51,81114.77,0.0,-0.99865,0.0,0.16793]
[1778503729560,41.51,81114.77,0.0,-0.99865,0.0,0.16793]
[1778503730149,41.51,81114.23,0.0,-0.99865,0.0,0.16776]
[1778503731312,41.51,81114.01,0.0,-0.99865,0.0,0.16769]
[1778503731431,41.51,81114.01,0.0,-0.99865,0.0,0.16769]
[1778503734134,41.51,81113.94,0.0,-0.99866,0.0,0.16767]
[1778503734243,41.51,81113.94,0.0,-0.99866,0.0,0.16767]
[1778503734177,41.51,81114.66,0.0,-0.99865,0.0,0.1679]
[1778503734312,41.51,81114.66,0.0,-0.99865,0.0,0.1679]
[1778503735184,41.51,81114.2,0.0,-0.99865,0.0,0.16775]
[1778503735311,41.51,81114.2,0.0,-0.99865,0.0,0.16775]
[1778503735431,41.51,81114.2,0.0,-0.99865,0.0,0.16775]
[1778503737566,41.51,81112.1,0.0,-0.99866,0.0,0.16708]
[1778503737691,41.51,81112.1,0.0,-0.99866,0.0,0.16708]
[1778503738205,41.51,81109.67,0.0,-0.99867,0.0,0.1663]
[1778503739186,41.51,81109.67,0.0,-0.99867,0.0,0.1663]
[1778503739212,41.51,81109.96,0.0,-0.99867,0.0,0.16639]
[1778503739301,41.51,81109.96,0.0,-0.99867,0.0,0.16639]
[1778503739311,41.51,81109.96,0.0,-0.99867,0.0,0.16639]
[1778503740219,41.51,81109.51,0.0,-0.99867,0.0,0.16625]
[1778503741311,41.51,81109.47,0.0,-0.99867,0.0,0.16624]
[1778503741419,41.51,81109.47,0.0,-0.99867,0.0,0.16624]
[1778503742233,41.51,81104.81,0.0,-0.99868,0.0,0.16476]
[1778503743240,41.51,81100.22,0.0,-0.99869,0.0,0.16331]
[1778503745256,41.51,81095.26,0.0,-0.99871,0.0,0.16176]
[1778503745311,41.51,81095.26,0.0,-0.99871,0.0,0.16176]
[1778503745433,41.51,81095.26,0.0,-0.99871,0.0,0.16176]
[1778503746263,41.51,81091.71,0.0,-0.99872,0.0,0.16066]
[1778503748481,41.51,81091.45,0.0,-0.99872,0.0,0.16058]
[1778503748563,41.51,81091.45,0.0,-0.99872,0.0,0.16058]
[1778503748570,41.51,81091.45,0.0,-0.99872,0.0,0.16058]
[1778503748812,41.51,81091.45,0.0,-0.99872,0.0,0.16058]
[1778503748873,41.51,81091.76,0.0,-0.99872,0.0,0.16067]
[1778503749313,41.51,81091.76,0.0,-0.99872,0.0,0.16067]
[1778503749426,41.51,81091.76,0.0,-0.99872,0.0,0.16067]
[1778503750291,41.51,81099.15,0.0,-0.9987,0.0,0.16297]
[1778503751298,41.51,81102.47,0.0,-0.99869,0.0,0.16402]
[1778503752422,41.51,81102.47,0.0,-0.99869,0.0,0.16402]
[1778503752536,41.51,81102.47,0.0,-0.99869,0.0,0.16402]
[1778503752558,41.51,81102.47,0.0,-0.99869,0.0,0.16402]
[1778503753312,41.51,81107.03,0.0,-0.99867,0.0,0.16546]
[1778503754566,41.51,81107.03,0.0,-0.99867,0.0,0.16546]
[1778503754654,41.51,81107.03,0.0,-0.99867,0.0,0.16546]
[1778503754811,41.51,81107.03,0.0,-0.99867,0.0,0.16546]
[1778503754853,41.51,81105.98,0.0,-0.99868,0.0,0.16513]
[1778503759919,41.51,81104.68,0.0,-0.99868,0.0,0.16471]
[1778503760031,41.51,81104.68,0.0,-0.99868,0.0,0.16471]
[1778503760059,41.51,81104.68,0.0,-0.99868,0.0,0.16471]
[1778503760126,41.51,81104.68,0.0,-0.99868,0.0,0.16471]
[1778503760224,41.51,81109.59,0.0,-0.99867,0.0,0.16627]
[1778503761921,41.51,81108.78,0.0,-0.99867,0.0,0.16602]
[1778503762031,41.51,81108.78,0.0,-0.99867,0.0,0.16602]
[1778503762060,41.51,81108.78,0.0,-0.99867,0.0,0.16602]
[1778503762108,41.51,81111.99,0.0,-0.99866,0.0,0.16704]
[1778503763321,41.51,81112.12,0.0,-0.99866,0.0,0.16708]
[1778503763439,41.51,81112.12,0.0,-0.99866,0.0,0.16708]
[1778503763544,41.51,81112.12,0.0,-0.99866,0.0,0.16708]
[1778503763560,41.51,81112.12,0.0,-0.99866,0.0,0.16708]
[1778503763669,41.51,81112.12,0.0,-0.99866,0.0,0.16708]
[1778503767315,41.51,81112.58,0.0,-0.99866,0.0,0.16723]
[1778503767389,41.51,81112.58,0.0,-0.99866,0.0,0.16723]
[1778503767501,41.51,81112.58,0.0,-0.99866,0.0,0.16723]
[1778503767560,41.51,81112.58,0.0,-0.99866,0.0,0.16723]
[1778503767603,41.51,81112.58,0.0,-0.99866,0.0,0.16723]
[1778503768224,41.51,81112.58,0.0,-0.99866,0.0,0.16723]
[1778503768240,41.51,81111.14,0.0,-0.99866,0.0,0.16677]
[1778503768311,41.51,81111.14,0.0,-0.99866,0.0,0.16677]
[1778503768334,41.51,81111.14,0.0,-0.99866,0.0,0.16677]
[1778503768560,41.51,81111.14,0.0,-0.99866,0.0,0.16677]
[1778503768661,41.51,81111.09,0.0,-0.99866,0.0,0.16675]
[1778503771311,41.51,81110.0,0.0,-0.99867,0.0,0.16641]
[1778503771433,41.51,81110.0,0.0,-0.99867,0.0,0.16641]
[1778503771503,41.51,81110.0,0.0,-0.99867,0.0,0.16641]
[1778503771558,41.51,81110.0,0.0,-0.99867,0.0,0.16641]
[1778503771667,41.51,81110.0,0.0,-0.99867,0.0,0.16641]
[1778503771769,41.51,81110.1,0.0,-0.99867,0.0,0.16571]
[1778503774349,41.51,81110.03,0.0,-0.99867,0.0,0.16569]
[1778503774414,41.51,81110.03,0.0,-0.99867,0.0,0.16569]
[1778503774561,41.51,81110.03,0.0,-0.99867,0.0,0.16569]
[1778503774660,41.51,81109.91,0.0,-0.99867,0.0,0.16565]
[1778503775312,41.51,81109.91,0.0,-0.99867,0.0,0.16565]
[1778503775426,41.51,81109.91,0.0,-0.99867,0.0,0.16565]
[1778503776478,41.51,81112.19,0.0,-0.99867,0.0,0.16638]
[1778503777311,41.51,81112.19,0.0,-0.99867,0.0,0.16638]
[1778503777411,41.51,81112.19,0.0,-0.99867,0.0,0.16638]
[1778503779088,41.51,81112.83,0.0,-0.99866,0.0,0.16658]
[1778503779236,41.51,81111.81,0.0,-0.99867,0.0,0.16625]
[1778503779311,41.51,81111.81,0.0,-0.99867,0.0,0.16625]
[1778503779360,41.51,81111.81,0.0,-0.99867,0.0,0.16625]
[1778503779940,41.51,81111.81,0.0,-0.99867,0.0,0.16625]
[1778503780061,41.51,81111.81,0.0,-0.99867,0.0,0.16625]
[1778503780150,41.51,81111.71,0.0,-0.99867,0.0,0.16622]
[1778503781317,41.51,81111.74,0.0,-0.99867,0.0,0.16623]
[1778503781430,41.51,81111.74,0.0,-0.99867,0.0,0.16623]
[1778503784265,41.51,81112.22,0.0,-0.99867,0.0,0.16638]
[1778503785316,41.51,81112.21,0.0,-0.99867,0.0,0.16638]
[1778503785472,41.51,81112.21,0.0,-0.99867,0.0,0.16638]
[1778503785562,41.51,81112.21,0.0,-0.99867,0.0,0.16638]
[1778503786548,41.51,81117.42,0.0,-0.99865,0.0,0.16805]
[1778503787555,41.51,81120.53,0.0,-0.99864,0.0,0.16906]
[1778503789159,41.51,81120.53,0.0,-0.99864,0.0,0.16906]
[1778503789234,41.51,81120.53,0.0,-0.99864,0.0,0.16906]
[1778503789311,41.51,81120.53,0.0,-0.99864,0.0,0.16906]
[1778503789348,41.51,81121.9,0.0,-0.99864,0.0,0.1695]
[1778503789587,41.51,81121.9,0.0,-0.99864,0.0,0.1695]
[1778503789664,41.51,81121.9,0.0,-0.99864,0.0,0.1695]
[1778503789809,41.51,81121.9,0.0,-0.99864,0.0,0.1695]
[1778503789898,41.51,81124.57,0.0,-0.99863,0.0,0.17037]
[1778503791583,41.51,81134.65,0.0,-0.9986,0.0,0.17369]
[1778503792590,41.51,81134.22,0.0,-0.9986,0.0,0.17354]
[1778503794213,41.51,81134.22,0.0,-0.9986,0.0,0.17354]
[1778503794309,41.51,81134.22,0.0,-0.9986,0.0,0.17354]
[1778503794383,41.51,81132.95,0.0,-0.99861,0.0,0.17312]
[1778503795181,41.51,81132.95,0.0,-0.99861,0.0,0.17312]
[1778503795292,41.51,81132.95,0.0,-0.99861,0.0,0.17312]
[1778503795316,41.51,81132.95,0.0,-0.99861,0.0,0.17312]
[1778503795280,41.51,81133.03,0.0,-0.99861,0.0,0.17315]
[1778503795385,41.51,81133.03,0.0,-0.99861,0.0,0.17315]
[1778503798072,41.51,81133.26,0.0,-0.99861,0.0,0.17322]
[1778503798309,41.51,81133.26,0.0,-0.99861,0.0,0.17322]
[1778503799079,41.51,81134.41,0.0,-0.9986,0.0,0.17361]
[1778503799312,41.51,81134.41,0.0,-0.9986,0.0,0.17361]
[1778503799639,41.51,81133.36,0.0,-0.99861,0.0,0.17326]
[1778503801308,41.51,81133.36,0.0,-0.99861,0.0,0.17326]
[1778503801374,41.51,81133.04,0.0,-0.99861,0.0,0.17315]
[1778503801559,41.51,81133.04,0.0,-0.99861,0.0,0.17315]
[1778503804214,41.51,81133.27,0.0,-0.99861,0.0,0.17323]
[1778503804312,41.51,81133.27,0.0,-0.99861,0.0,0.17323]
[1778503804223,41.51,81132.79,0.0,-0.99861,0.0,0.17307]
[1778503807580,41.51,81133.55,0.0,-0.9986,0.0,0.17332]
[1778503807662,41.51,81133.55,0.0,-0.9986,0.0,0.17332]
[1778503807811,41.51,81133.55,0.0,-0.9986,0.0,0.17332]
[1778503807924,41.51,81133.55,0.0,-0.9986,0.0,0.17332]
[1778503809711,41.51,81128.62,0.0,-0.99862,0.0,0.1717]
[1778503811309,41.51,81128.62,0.0,-0.99862,0.0,0.1717]
[1778503810718,41.51,81124.56,0.0,-0.99863,0.0,0.17037]
[1778503811423,41.51,81124.56,0.0,-0.99863,0.0,0.17037]
[1778503811759,41.51,81124.56,0.0,-0.99863,0.0,0.17037]
[1778503811792,41.51,81124.56,0.0,-0.99863,0.0,0.17037]
[1778503811811,41.51,81124.56,0.0,-0.99863,0.0,0.17037]
[1778503811892,41.51,81124.55,0.0,-0.99863,0.0,0.17036]
[1778503813311,41.51,81124.55,0.0,-0.99863,0.0,0.17036]
[1778503813427,41.51,81124.55,0.0,-0.99863,0.0,0.17036]
[1778503817310,41.51,81123.54,0.0,-0.99863,0.0,0.17003]
[1778503817430,41.51,81123.5,0.0,-0.99863,0.0,0.17002]
[1778503818588,41.51,81123.5,0.0,-0.99863,0.0,0.17002]
[1778503818997,41.51,81123.5,0.0,-0.99863,0.0,0.17002]
[1778503819076,41.51,81114.96,0.0,-0.99866,0.0,0.16726]
[1778503819703,41.51,81114.96,0.0,-0.99866,0.0,0.16726]
[1778503819811,41.51,81114.96,0.0,-0.99866,0.0,0.16726]
[1778503819830,41.51,81111.07,0.0,-0.99867,0.0,0.16602]
[1778503820788,41.51,81114.55,0.0,-0.99866,0.0,0.16713]
[1778503823092,41.51,81114.48,0.0,-0.99866,0.0,0.16711]
[1778503823157,41.51,81114.48,0.0,-0.99866,0.0,0.16711]
[1778503823311,41.51,81114.48,0.0,-0.99866,0.0,0.16711]
[1778503823252,41.51,81114.74,0.0,-0.99866,0.0,0.16719]
[1778503824372,41.51,81114.32,0.0,-0.99866,0.0,0.16706]
[1778503825316,41.51,81114.32,0.0,-0.99866,0.0,0.16706]
[1778503825425,41.51,81112.72,0.0,-0.99866,0.0,0.16654]
[1778503825560,41.51,81112.72,0.0,-0.99866,0.0,0.16654]
[1778503825823,41.51,81110.78,0.0,-0.99867,0.0,0.16593]
[1778503827313,41.51,81110.78,0.0,-0.99867,0.0,0.16593]
[1778503827453,41.51,81110.83,0.0,-0.99867,0.0,0.16594]
[1778503831312,41.51,81111.26,0.0,-0.99867,0.0,0.16608]
[1778503831436,41.51,81111.41,0.0,-0.99867,0.0,0.16613]
[1778503831540,41.51,81111.41,0.0,-0.99867,0.0,0.16613]
[1778503831560,41.51,81111.41,0.0,-0.99867,0.0,0.16613]
[1778503831648,41.51,81111.41,0.0,-0.99867,0.0,0.16613]
[1778503831865,41.51,81105.94,0.0,-0.99869,0.0,0.16367]
[1778503833427,41.51,81105.3,0.0,-0.99869,0.0,0.16347]
[1778503833488,41.51,81105.3,0.0,-0.99869,0.0,0.16347]
[1778503833560,41.51,81105.3,0.0,-0.99869,0.0,0.16347]
[1778503833879,41.51,81105.29,0.0,-0.99869,0.0,0.16346]
[1778503835314,41.51,81105.29,0.0,-0.99869,0.0,0.16346]
[1778503835415,41.51,81103.58,0.0,-0.9987,0.0,0.16293]
[1778503835893,41.51,81101.82,0.0,-0.9987,0.0,0.16238]
[1778503838831,41.51,81100.47,0.0,-0.9987,0.0,0.16196]
[1778503838925,41.51,81100.47,0.0,-0.9987,0.0,0.16196]
[1778503839062,41.51,81100.47,0.0,-0.9987,0.0,0.16196]
[1778503839126,41.51,81101.4,0.0,-0.9987,0.0,0.16225]
[1778503844956,41.51,81100.33,0.0,-0.9987,0.0,0.16191]
[1778503849458,41.51,81099.48,0.0,-0.99871,0.0,0.16165]
[1778503849531,41.51,81099.48,0.0,-0.99871,0.0,0.16165]
[1778503849559,41.51,81099.48,0.0,-0.99871,0.0,0.16165]
[1778503849991,41.51,81099.16,0.0,-0.99871,0.0,0.16155]
[1778503853298,41.51,81097.69,0.0,-0.99871,0.0,0.16109]
[1778503853313,41.51,81097.69,0.0,-0.99871,0.0,0.16109]
[1778503853377,41.51,81097.36,0.0,-0.99871,0.0,0.16099]
[1778503853418,41.51,81097.36,0.0,-0.99871,0.0,0.16099]
[1778503853560,41.51,81097.36,0.0,-0.99871,0.0,0.16099]
[1778503854019,41.51,81097.23,0.0,-0.99871,0.0,0.16095]
[1778503858047,41.51,81093.82,0.0,-0.99872,0.0,0.15989]
[1778503859162,41.51,81093.82,0.0,-0.99872,0.0,0.15989]
[1778503859278,41.51,81093.82,0.0,-0.99872,0.0,0.15989]
[1778503859313,41.51,81093.82,0.0,-0.99872,0.0,0.15989]
[1778503859359,41.51,81085.3,0.0,-0.99874,0.0,0.15728]
[1778503860061,41.51,81082.95,0.0,-0.99875,0.0,0.15657]
[1778503861312,41.51,81082.95,0.0,-0.99875,0.0,0.15657]
[1778503861068,41.51,81077.91,0.0,-0.99876,0.0,0.15505]
[1778503861430,41.51,81077.91,0.0,-0.99876,0.0,0.15505]
[1778503862075,41.51,81071.01,0.0,-0.99878,0.0,0.15299]
[1778503863184,41.51,81071.01,0.0,-0.99878,0.0,0.15299]
[1778503863290,41.51,81071.01,0.0,-0.99878,0.0,0.15299]
[1778503863313,41.51,81071.01,0.0,-0.99878,0.0,0.15299]
[1778503863388,41.51,81071.92,0.0,-0.99878,0.0,0.15326]
[1778503865096,41.51,81070.24,0.0,-0.99878,0.0,0.15277]
[1778503866103,41.51,81066.71,0.0,-0.99879,0.0,0.15172]
[1778503869238,41.51,81067.53,0.0,-0.99879,0.0,0.15196]
[1778503869307,41.51,81067.53,0.0,-0.99879,0.0,0.15196]
[1778503869385,41.51,81066.41,0.0,-0.99879,0.0,0.15163]
[1778503869564,41.51,81066.41,0.0,-0.99879,0.0,0.15163]
[1778503875166,41.51,81057.26,0.0,-0.99882,0.0,0.14896]
[1778503876173,41.51,81042.11,0.0,-0.99885,0.0,0.14463]
[1778503877180,41.51,81032.99,0.0,-0.99888,0.0,0.14208]
[1778503878187,41.51,81027.38,0.0,-0.99889,0.0,0.14053]
[1778503879194,41.51,81032.73,0.0,-0.99888,0.0,0.14201]
[1778503880201,41.51,81037.26,0.0,-0.99887,0.0,0.14327]
[1778503881208,41.51,81040.79,0.0,-0.99886,0.0,0.14426]
[1778503882394,41.51,81043.82,0.0,-0.99885,0.0,0.14512]
[1778503883222,41.51,81049.41,0.0,-0.99884,0.0,0.14671]
[1778503886243,41.51,81046.57,0.0,-0.99884,0.0,0.1459]
[1778503889264,41.51,81033.62,0.0,-0.99887,0.0,0.14225]
[1778503890271,41.51,81031.52,0.0,-0.99888,0.0,0.14167]
[1778503890563,41.51,81031.52,0.0,-0.99888,0.0,0.14167]
[1778503890672,41.51,81031.52,0.0,-0.99888,0.0,0.14167]
[1778503891278,41.51,81032.44,0.0,-0.99888,0.0,0.14129]
[1778503893377,41.51,81031.87,0.0,-0.99888,0.0,0.14113]
[1778503893411,41.51,81029.51,0.0,-0.99889,0.0,0.14048]
[1778503893456,41.51,81029.51,0.0,-0.99889,0.0,0.14048]
[1778503893559,41.51,81029.51,0.0,-0.99889,0.0,0.14048]
[1778503893673,41.51,81029.51,0.0,-0.99889,0.0,0.14048]
[1778503894299,41.51,81027.39,0.0,-0.99889,0.0,0.1399]
[1778503895306,41.51,81025.47,0.0,-0.9989,0.0,0.13937]
[1778503896314,41.51,81023.77,0.0,-0.9989,0.0,0.13891]
[1778503897321,41.51,81019.09,0.0,-0.99891,0.0,0.13764]
[1778503897738,41.51,81019.09,0.0,-0.99891,0.0,0.13764]
[1778503898328,41.51,81012.66,0.0,-0.99893,0.0,0.13591]
[1778503899335,41.51,81017.08,0.0,-0.99892,0.0,0.1371]
[1778503900151,41.51,81017.08,0.0,-0.99892,0.0,0.1371]
[1778503900342,41.51,81019.94,0.0,-0.99891,0.0,0.13787]
[1778503900475,41.51,81019.94,0.0,-0.99891,0.0,0.13787]
[1778503902105,41.51,81020.27,0.0,-0.99891,0.0,0.13796]
[1778503902313,41.51,81020.27,0.0,-0.99891,0.0,0.13796]
[1778503902416,41.51,81020.27,0.0,-0.99891,0.0,0.13796]
[1778503902356,41.51,81020.21,0.0,-0.99891,0.0,0.13794]
[1778503904312,41.51,81020.61,0.0,-0.99891,0.0,0.13805]
[1778503904360,41.51,81020.61,0.0,-0.99891,0.0,0.13805]
[1778503904370,41.51,81020.87,0.0,-0.99891,0.0,0.13812]
[1778503908311,41.51,81020.2,0.0,-0.99891,0.0,0.13794]
[1778503908436,41.51,81020.2,0.0,-0.99891,0.0,0.13794]
[1778503908411,41.51,81020.2,0.0,-0.99891,0.0,0.13794]
[1778503911419,41.51,81022.74,0.0,-0.9989,0.0,0.13863]
[1778503912310,41.51,81022.74,0.0,-0.9989,0.0,0.13863]
[1778503912391,41.51,81022.74,0.0,-0.9989,0.0,0.13863]
[1778503912426,41.51,81023.23,0.0,-0.9989,0.0,0.13876]
[1778503914312,41.51,81023.3,0.0,-0.9989,0.0,0.13878]
[1778503914326,41.51,81023.3,0.0,-0.9989,0.0,0.13878]
[1778503914440,41.51,81022.96,0.0,-0.9989,0.0,0.13869]
[1778503914737,41.51,81022.96,0.0,-0.9989,0.0,0.13869]
[1778503914799,41.51,81022.96,0.0,-0.9989,0.0,0.13869]
[1778503914813,41.51,81022.96,0.0,-0.9989,0.0,0.13869]
[1778503916454,41.51,81017.62,0.0,-0.99892,0.0,0.13724]
[1778503918311,41.51,81017.62,0.0,-0.99892,0.0,0.13724]
[1778503918395,41.51,81017.62,0.0,-0.99892,0.0,0.13724]
[1778503918369,41.51,81017.33,0.0,-0.99892,0.0,0.13716]
[1778503922314,41.51,81016.9,0.0,-0.99892,0.0,0.13705]
[1778503922388,41.51,81016.9,0.0,-0.99892,0.0,0.13705]
[1778503922381,41.51,81018.46,0.0,-0.99891,0.0,0.13747]
[1778503922496,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503923595,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503923711,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503923808,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503924313,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503924425,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503924413,41.51,81022.59,0.0,-0.9989,0.0,0.13859]
[1778503926317,41.51,81022.17,0.0,-0.99891,0.0,0.13847]
[1778503926415,41.51,81022.17,0.0,-0.99891,0.0,0.13847]
[1778503926417,41.51,81022.76,0.0,-0.9989,0.0,0.13863]
[1778503926759,41.51,81022.76,0.0,-0.9989,0.0,0.13863]
[1778503926872,41.51,81022.76,0.0,-0.9989,0.0,0.13863]
[1778503926926,41.51,81023.87,0.0,-0.9989,0.0,0.13893]
[1778503927531,41.51,81033.58,0.0,-0.99888,0.0,0.1416]
[1778503928538,41.51,81034.21,0.0,-0.99888,0.0,0.14178]
[1778503930313,41.51,81034.21,0.0,-0.99888,0.0,0.14178]
[1778503930375,41.51,81034.21,0.0,-0.99888,0.0,0.14178]
[1778503930467,41.51,81038.17,0.0,-0.99887,0.0,0.14288]
[1778503932404,41.51,81038.82,0.0,-0.99887,0.0,0.14306]
[1778503932423,41.51,81038.82,0.0,-0.99887,0.0,0.14306]
[1778503932413,41.51,81035.09,0.0,-0.99888,0.0,0.14202]
[1778503932558,41.51,81035.09,0.0,-0.99888,0.0,0.14202]
[1778503932597,41.51,81035.09,0.0,-0.99888,0.0,0.14202]
[1778503932640,41.51,81032.44,0.0,-0.99888,0.0,0.14129]
[1778503934580,41.51,81028.01,0.0,-0.99889,0.0,0.14007]
[1778503936076,41.51,81028.01,0.0,-0.99889,0.0,0.14007]
[1778503936109,41.51,81028.01,0.0,-0.99889,0.0,0.14007]
[1778503936309,41.51,81028.01,0.0,-0.99889,0.0,0.14007]
[1778503942508,41.51,81028.86,0.0,-0.99889,0.0,0.1403]
[1778503944373,41.51,81029.5,0.0,-0.99889,0.0,0.14048]
[1778503944769,41.51,81029.21,0.0,-0.99889,0.0,0.1404]
[1778503944811,41.51,81029.21,0.0,-0.99889,0.0,0.1404]
[1778503944829,41.51,81029.21,0.0,-0.99889,0.0,0.1404]
[1778503945060,41.51,81029.21,0.0,-0.99889,0.0,0.1404]
[1778503946310,41.51,81029.21,0.0,-0.99889,0.0,0.1404]
[1778503946401,41.51,81029.21,0.0,-0.99889,0.0,0.1404]
[1778503946482,41.51,81031.85,0.0,-0.99888,0.0,0.14112]
[1778503946560,41.51,81031.85,0.0,-0.99888,0.0,0.14112]
[1778503949686,41.51,81045.7,0.0,-0.99885,0.0,0.14499]
[1778503950693,41.51,81047.68,0.0,-0.99884,0.0,0.14556]
[1778503952416,41.51,81047.68,0.0,-0.99884,0.0,0.14556]
[1778503951700,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503952513,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503952559,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503953045,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503953069,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503953229,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503953312,41.51,81048.38,0.0,-0.99885,0.0,0.1451]
[1778503953335,41.51,81046.99,0.0,-0.99885,0.0,0.14471]
[1778503953714,41.51,81052.03,0.0,-0.99884,0.0,0.14614]
[1778503955728,41.51,81048.03,0.0,-0.99885,0.0,0.145]
[1778503956735,41.51,81050.48,0.0,-0.99884,0.0,0.14569]
[1778503959758,41.51,81053.55,0.0,-0.99884,0.0,0.14657]
[1778503962777,41.51,81049.82,0.0,-0.99884,0.0,0.14551]
[1778503966431,41.51,81049.03,0.0,-0.99885,0.0,0.14528]
[1778503966465,41.51,81039.89,0.0,-0.99887,0.0,0.14271]
[1778503966525,41.51,81039.89,0.0,-0.99887,0.0,0.14271]
[1778503966560,41.51,81039.89,0.0,-0.99887,0.0,0.14271]
[1778503967486,41.51,81039.89,0.0,-0.99887,0.0,0.14271]
[1778503966805,41.51,81040.24,0.0,-0.99887,0.0,0.14281]
[1778503967511,41.51,81040.24,0.0,-0.99887,0.0,0.14281]
[1778503967559,41.51,81040.24,0.0,-0.99887,0.0,0.14281]
[1778503967812,41.51,81039.68,0.0,-0.99887,0.0,0.14265]
[1778503972847,41.51,81040.83,0.0,-0.99887,0.0,0.14297]
[1778503973854,41.51,81043.05,0.0,-0.99886,0.0,0.1436]
[1778503977489,41.51,81044.27,0.0,-0.99886,0.0,0.14394]
[1778503977520,41.51,81044.27,0.0,-0.99886,0.0,0.14394]
[1778503977561,41.51,81044.27,0.0,-0.99886,0.0,0.14394]
[1778503978884,41.51,81044.48,0.0,-0.99886,0.0,0.144]
[1778503978995,41.51,81044.48,0.0,-0.99886,0.0,0.144]
[1778503979060,41.51,81044.48,0.0,-0.99886,0.0,0.144]
[1778503979082,41.51,81044.71,0.0,-0.99886,0.0,0.14406]
[1778503980905,41.51,81049.18,0.0,-0.99885,0.0,0.14533]
[1778503982568,41.51,81049.18,0.0,-0.99885,0.0,0.14533]
[1778503981912,41.51,81053.75,0.0,-0.99884,0.0,0.14663]
[1778503982617,41.51,81053.75,0.0,-0.99884,0.0,0.14663]
[1778503982809,41.51,81053.75,0.0,-0.99884,0.0,0.14663]
[1778503983542,41.51,81053.75,0.0,-0.99884,0.0,0.14663]
[1778503983559,41.51,81053.75,0.0,-0.99884,0.0,0.14663]
[1778503983580,41.51,81054.91,0.0,-0.99883,0.0,0.14696]
[1778503983647,41.51,81054.91,0.0,-0.99883,0.0,0.14696]
[1778503983808,41.51,81054.91,0.0,-0.99883,0.0,0.14696]
[1778503983926,41.51,81055.07,0.0,-0.99883,0.0,0.147]
[1778503985940,41.51,81052.86,0.0,-0.99884,0.0,0.14637]
[1778503991098,41.51,81052.0,0.0,-0.99884,0.0,0.14613]
[1778503991187,41.51,81052.0,0.0,-0.99884,0.0,0.14613]
[1778503991309,41.51,81052.0,0.0,-0.99884,0.0,0.14613]
[1778503992344,41.51,81050.25,0.0,-0.99884,0.0,0.14563]
[1778503992414,41.51,81050.25,0.0,-0.99884,0.0,0.14563]
[1778503992559,41.51,81050.25,0.0,-0.99884,0.0,0.14563]
[1778503992514,41.51,81049.73,0.0,-0.99885,0.0,0.14548]
[1778503996011,41.51,81052.31,0.0,-0.99884,0.0,0.14622]
[1778503997017,41.51,81057.49,0.0,-0.99883,0.0,0.1477]
[1778503997821,41.51,81057.49,0.0,-0.99883,0.0,0.1477]
[1778503997934,41.51,81057.49,0.0,-0.99883,0.0,0.1477]
[1778503998058,41.51,81057.49,0.0,-0.99883,0.0,0.1477]
[1778503998624,41.51,81057.36,0.0,-0.99883,0.0,0.14766]
[1778503998650,41.51,81057.36,0.0,-0.99883,0.0,0.14766]
[1778503998810,41.51,81057.36,0.0,-0.99883,0.0,0.14766]
[1778503999031,41.51,81058.38,0.0,-0.99882,0.0,0.14795]
[1778504004067,41.51,81062.4,0.0,-0.99881,0.0,0.14912]
[1778504005074,41.51,81065.48,0.0,-0.99881,0.0,0.15001]
[1778504005966,41.51,81065.48,0.0,-0.99881,0.0,0.15001]
[1778504006019,41.51,81065.48,0.0,-0.99881,0.0,0.15001]
[1778504006060,41.51,81065.48,0.0,-0.99881,0.0,0.15001]
[1778504007092,41.51,81066.64,0.0,-0.9988,0.0,0.15035]
[1778504007176,41.51,81066.64,0.0,-0.9988,0.0,0.15035]
[1778504007310,41.51,81066.64,0.0,-0.9988,0.0,0.15035]
[1778504007396,41.51,81066.19,0.0,-0.9988,0.0,0.15022]
[1778504011116,41.51,81066.23,0.0,-0.99881,0.0,0.14956]
[1778504012575,41.51,81066.23,0.0,-0.99881,0.0,0.14956]
[1778504012609,41.51,81066.23,0.0,-0.99881,0.0,0.14956]
[1778504012813,41.51,81068.01,0.0,-0.9988,0.0,0.15008]
[1778504016152,41.51,81065.44,0.0,-0.99881,0.0,0.14933]
[1778504017240,41.51,81065.44,0.0,-0.99881,0.0,0.14933]
[1778504017310,41.51,81065.44,0.0,-0.99881,0.0,0.14933]
[1778504017767,41.51,81064.81,0.0,-0.99881,0.0,0.14915]
[1778504017813,41.51,81064.81,0.0,-0.99881,0.0,0.14915]
[1778504017876,41.51,81064.81,0.0,-0.99881,0.0,0.14915]
[1778504018060,41.51,81064.81,0.0,-0.99881,0.0,0.14915]
[1778504018166,41.51,81064.4,0.0,-0.99881,0.0,0.14903]
[1778504019344,41.51,81064.4,0.0,-0.99881,0.0,0.14903]
[1778504020030,41.51,81064.36,0.0,-0.99881,0.0,0.14902]
[1778504020309,41.51,81064.36,0.0,-0.99881,0.0,0.14902]
[1778504020419,41.51,81064.36,0.0,-0.99881,0.0,0.14902]
[1778504022314,41.51,81063.38,0.0,-0.99882,0.0,0.14873]
[1778504022366,41.51,81063.38,0.0,-0.99882,0.0,0.14873]
[1778504022730,41.51,81064.72,0.0,-0.99881,0.0,0.14912]
[1778504022810,41.51,81064.72,0.0,-0.99881,0.0,0.14912]
[1778504022843,41.51,81064.72,0.0,-0.99881,0.0,0.14912]
[1778504023060,41.51,81064.72,0.0,-0.99881,0.0,0.14912]
[1778504023202,41.51,81064.94,0.0,-0.99881,0.0,0.14918]
[1778504026310,41.51,81064.62,0.0,-0.99881,0.0,0.14909]
[1778504026431,41.51,81064.62,0.0,-0.99881,0.0,0.14909]
[1778504032265,41.51,81063.09,0.0,-0.99882,0.0,0.14865]
[1778504037300,41.51,81061.62,0.0,-0.99882,0.0,0.14822]
[1778504038307,41.51,81058.11,0.0,-0.99883,0.0,0.14721]
[1778504040732,41.51,81057.1,0.0,-0.99883,0.0,0.14692]
[1778504040781,41.51,81057.1,0.0,-0.99883,0.0,0.14692]
[1778504040809,41.51,81057.1,0.0,-0.99883,0.0,0.14692]
[1778504041479,41.51,81057.1,0.0,-0.99883,0.0,0.14692]
[1778504041524,41.51,81057.1,0.0,-0.99883,0.0,0.14692]
[1778504041562,41.51,81057.1,0.0,-0.99883,0.0,0.14692]
[1778504041625,41.51,81057.07,0.0,-0.99883,0.0,0.14691]
[1778504043342,41.51,81052.93,0.0,-0.99884,0.0,0.14573]
[1778504045260,41.51,81051.13,0.0,-0.99885,0.0,0.14522]
[1778504045298,41.51,81051.13,0.0,-0.99885,0.0,0.14522]
[1778504045312,41.51,81051.13,0.0,-0.99885,0.0,0.14522]
[1778504045751,41.51,81050.92,0.0,-0.99885,0.0,0.14516]
[1778504045814,41.51,81050.92,0.0,-0.99885,0.0,0.14516]
[1778504046061,41.51,81050.92,0.0,-0.99885,0.0,0.14516]
[1778504046370,41.51,81051.47,0.0,-0.99885,0.0,0.14532]
[1778504047377,41.51,81049.4,0.0,-0.99885,0.0,0.14473]
[1778504050458,41.51,81050.59,0.0,-0.99885,0.0,0.14507]
[1778504050548,41.51,81050.59,0.0,-0.99885,0.0,0.14507]
[1778504050570,41.51,81050.59,0.0,-0.99885,0.0,0.14507]
[1778504050649,41.51,81053.89,0.0,-0.99884,0.0,0.14601]
[1778504050960,41.51,81053.89,0.0,-0.99884,0.0,0.14601]
[1778504051011,41.51,81053.89,0.0,-0.99884,0.0,0.14601]
[1778504051068,41.51,81053.89,0.0,-0.99884,0.0,0.14601]
[1778504051405,41.51,81056.3,0.0,-0.99883,0.0,0.14669]
[1778504054426,41.51,81058.32,0.0,-0.99883,0.0,0.14727]
[1778504055433,41.51,81060.74,0.0,-0.99882,0.0,0.14797]
[1778504056440,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504056775,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504056809,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504056876,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504057492,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504057560,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504057605,41.51,81064.11,0.0,-0.99881,0.0,0.14894]
[1778504057659,41.51,81065.34,0.0,-0.99881,0.0,0.1493]
[1778504057812,41.51,81065.34,0.0,-0.99881,0.0,0.1493]
[1778504060311,41.51,81065.57,0.0,-0.99881,0.0,0.14937]
[1778504060428,41.51,81065.57,0.0,-0.99881,0.0,0.14937]
[1778504062311,41.51,81065.44,0.0,-0.99881,0.0,0.14933]
[1778504062412,41.51,81065.44,0.0,-0.99881,0.0,0.14933]
[1778504066045,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504066062,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504066141,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504066309,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504066423,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504066520,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504068310,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504068404,41.51,81065.8,0.0,-0.99881,0.0,0.14943]
[1778504072312,41.51,81065.65,0.0,-0.99881,0.0,0.14939]
[1778504072430,41.51,81065.65,0.0,-0.99881,0.0,0.14939]
[1778504074315,41.51,81063.87,0.0,-0.99882,0.0,0.14821]
[1778504074369,41.51,81063.87,0.0,-0.99882,0.0,0.14821]
[1778504074908,41.51,81064.06,0.0,-0.99882,0.0,0.14826]
[1778504074985,41.51,81064.06,0.0,-0.99882,0.0,0.14826]
[1778504075059,41.51,81064.06,0.0,-0.99882,0.0,0.14826]
[1778504075573,41.51,81064.0,0.0,-0.99882,0.0,0.14824]
[1778504076310,41.51,81064.0,0.0,-0.99882,0.0,0.14824]
[1778504076435,41.51,81064.0,0.0,-0.99882,0.0,0.14824]
[1778504078594,41.51,81069.9,0.0,-0.99881,0.0,0.14996]
[1778504079489,41.51,81069.9,0.0,-0.99881,0.0,0.14996]
[1778504079646,41.51,81069.9,0.0,-0.99881,0.0,0.14996]
[1778504079841,41.51,81071.33,0.0,-0.9988,0.0,0.15037]
[1778504079953,41.51,81071.33,0.0,-0.9988,0.0,0.15037]
[1778504080061,41.51,81071.33,0.0,-0.9988,0.0,0.15037]
[1778504080180,41.51,81071.33,0.0,-0.9988,0.0,0.15037]
[1778504080318,41.51,81071.33,0.0,-0.9988,0.0,0.15037]
[1778504080608,41.51,81072.22,0.0,-0.9988,0.0,0.15063]
[1778504080746,41.51,81072.22,0.0,-0.9988,0.0,0.15063]
[1778504080810,41.51,81072.22,0.0,-0.9988,0.0,0.15063]
[1778504081615,41.51,81072.08,0.0,-0.9988,0.0,0.15059]
[1778504082312,41.51,81072.08,0.0,-0.9988,0.0,0.15059]
[1778504082426,41.51,81072.08,0.0,-0.9988,0.0,0.15059]
[1778504082535,41.51,81072.08,0.0,-0.9988,0.0,0.15059]
[1778504082558,41.51,81072.08,0.0,-0.9988,0.0,0.15059]
[1778504082667,41.51,81072.08,0.0,-0.9988,0.0,0.15059]
[1778504084304,41.51,81072.76,0.0,-0.9988,0.0,0.15079]
[1778504084310,41.51,81072.76,0.0,-0.9988,0.0,0.15079]
[1778504084636,41.51,81073.5,0.0,-0.9988,0.0,0.15101]
[1778504086315,41.51,81073.66,0.0,-0.9988,0.0,0.15106]
[1778504086444,41.51,81073.66,0.0,-0.9988,0.0,0.15106]
[1778504086560,41.51,81073.66,0.0,-0.9988,0.0,0.15106]
[1778504086641,41.51,81073.66,0.0,-0.9988,0.0,0.15106]
[1778504086651,41.51,81072.68,0.0,-0.9988,0.0,0.15077]
[1778504086811,41.51,81072.68,0.0,-0.9988,0.0,0.15077]
[1778504089214,41.51,81072.96,0.0,-0.9988,0.0,0.15085]
[1778504090310,41.51,81073.27,0.0,-0.9988,0.0,0.15094]
[1778504090444,41.51,81073.27,0.0,-0.9988,0.0,0.15094]
[1778504090560,41.51,81073.27,0.0,-0.9988,0.0,0.15094]
[1778504090673,41.51,81073.27,0.0,-0.9988,0.0,0.15094]
[1778504094308,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504094419,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097169,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097278,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097309,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097418,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097536,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097558,41.51,81072.91,0.0,-0.9988,0.0,0.15084]
[1778504097595,41.51,81065.63,0.0,-0.99882,0.0,0.14872]
[1778504098502,41.51,81060.6,0.0,-0.99883,0.0,0.14726]
[1778504098882,41.51,81060.6,0.0,-0.99883,0.0,0.14726]
[1778504098920,41.51,81060.6,0.0,-0.99883,0.0,0.14726]
[1778504099060,41.51,81060.6,0.0,-0.99883,0.0,0.14726]
[1778504099109,41.51,81060.09,0.0,-0.99883,0.0,0.14712]
[1778504100310,41.51,81060.09,0.0,-0.99883,0.0,0.14712]
[1778504100430,41.51,81060.09,0.0,-0.99883,0.0,0.14712]
[1778504101755,41.51,81056.98,0.0,-0.99884,0.0,0.14623]
[1778504102762,41.51,81053.07,0.0,-0.99885,0.0,0.14512]
[1778504104014,41.51,81053.07,0.0,-0.99885,0.0,0.14512]
[1778504104062,41.51,81053.07,0.0,-0.99885,0.0,0.14512]
[1778504104102,41.51,81053.07,0.0,-0.99885,0.0,0.14512]
[1778504104203,41.51,81049.43,0.0,-0.99886,0.0,0.14409]
[1778504104992,41.51,81049.43,0.0,-0.99886,0.0,0.14409]
[1778504105062,41.51,81049.43,0.0,-0.99886,0.0,0.14409]
[1778504105075,41.51,81049.43,0.0,-0.99886,0.0,0.14409]
[1778504105258,41.51,81049.43,0.0,-0.99886,0.0,0.14409]
[1778504105355,41.51,81049.56,0.0,-0.99886,0.0,0.14412]
[1778504106311,41.51,81049.56,0.0,-0.99886,0.0,0.14412]
[1778504106414,41.51,81049.56,0.0,-0.99886,0.0,0.14412]
[1778504110310,41.51,81048.1,0.0,-0.99886,0.0,0.14371]
[1778504110419,41.51,81048.1,0.0,-0.99886,0.0,0.14371]
[1778504114309,41.51,81047.06,0.0,-0.99886,0.0,0.14342]
[1778504114421,41.51,81047.06,0.0,-0.99886,0.0,0.14342]
[1778504118310,41.51,81047.57,0.0,-0.99886,0.0,0.14357]
[1778504118422,41.51,81047.57,0.0,-0.99886,0.0,0.14357]
[1778504123909,41.51,81046.53,0.0,-0.99886,0.0,0.14327]
[1778504128580,41.51,81046.45,0.0,-0.99886,0.0,0.14325]
[1778504128651,41.51,81046.45,0.0,-0.99886,0.0,0.14325]
[1778504128735,41.51,81046.53,0.0,-0.99886,0.0,0.14327]
[1778504128812,41.51,81046.53,0.0,-0.99886,0.0,0.14327]
[1778504129310,41.51,81046.53,0.0,-0.99886,0.0,0.14327]
[1778504130312,41.51,81046.53,0.0,-0.99886,0.0,0.14327]
[1778504130362,41.51,81046.53,0.0,-0.99886,0.0,0.14327]
[1778504132312,41.51,81047.38,0.0,-0.99886,0.0,0.14351]
[1778504132428,41.51,81047.38,0.0,-0.99886,0.0,0.14351]
[1778504132561,41.51,81047.38,0.0,-0.99886,0.0,0.14351]
[1778504132626,41.51,81048.01,0.0,-0.99886,0.0,0.14304]
[1778504134309,41.51,81048.68,0.0,-0.99886,0.0,0.14323]
[1778504134418,41.51,81048.68,0.0,-0.99886,0.0,0.14323]
[1778504136313,41.51,81048.39,0.0,-0.99886,0.0,0.14315]
[1778504136446,41.51,81048.39,0.0,-0.99886,0.0,0.14315]
[1778504136578,41.51,81048.39,0.0,-0.99886,0.0,0.14315]
[1778504136659,41.51,81048.39,0.0,-0.99886,0.0,0.14315]
[1778504136758,41.51,81048.91,0.0,-0.99886,0.0,0.14329]
[1778504136810,41.51,81048.91,0.0,-0.99886,0.0,0.14329]
[1778504140310,41.51,81049.07,0.0,-0.99886,0.0,0.14334]
[1778504140429,41.51,81049.07,0.0,-0.99886,0.0,0.14334]
[1778504142037,41.51,81045.44,0.0,-0.99887,0.0,0.14232]
[1778504143407,41.51,81045.44,0.0,-0.99887,0.0,0.14232]
[1778504143422,41.51,81045.44,0.0,-0.99887,0.0,0.14232]
[1778504143561,41.51,81045.44,0.0,-0.99887,0.0,0.14232]
[1778504143643,41.51,81045.07,0.0,-0.99887,0.0,0.14222]
[1778504144311,41.51,81045.07,0.0,-0.99887,0.0,0.14222]
[1778504144428,41.51,81045.07,0.0,-0.99887,0.0,0.14222]
[1778504149359,41.51,81045.04,0.0,-0.99887,0.0,0.14221]
[1778504149637,41.51,81045.04,0.0,-0.99887,0.0,0.14221]
[1778504149695,41.51,81045.04,0.0,-0.99887,0.0,0.14221]
[1778504149810,41.51,81044.91,0.0,-0.99887,0.0,0.14217]
[1778504150027,41.51,81044.91,0.0,-0.99887,0.0,0.14217]
[1778504150065,41.51,81044.91,0.0,-0.99887,0.0,0.14217]
[1778504150141,41.51,81044.91,0.0,-0.99887,0.0,0.14217]
[1778504150317,41.51,81044.91,0.0,-0.99887,0.0,0.14217]
[1778504150356,41.51,81044.84,0.0,-0.99887,0.0,0.14215]
[1778504152107,41.51,81041.54,0.0,-0.99888,0.0,0.14124]
[1778504155589,41.51,81040.93,0.0,-0.99888,0.0,0.14107]
[1778504155654,41.51,81040.93,0.0,-0.99888,0.0,0.14107]
[1778504155815,41.51,81040.72,0.0,-0.99888,0.0,0.14101]
[1778504155864,41.51,81040.72,0.0,-0.99888,0.0,0.14101]
[1778504158310,41.51,81040.46,0.0,-0.99888,0.0,0.14094]
[1778504158423,41.51,81040.46,0.0,-0.99888,0.0,0.14094]
[1778504159320,41.51,81040.5,0.0,-0.99888,0.0,0.14095]
[1778504160011,41.51,81040.51,0.0,-0.99888,0.0,0.14095]
[1778504160058,41.51,81040.51,0.0,-0.99888,0.0,0.14095]
[1778504160310,41.51,81040.51,0.0,-0.99888,0.0,0.14095]
[1778504160335,41.51,81040.51,0.0,-0.99888,0.0,0.14095]
[1778504162313,41.51,81040.5,0.0,-0.99888,0.0,0.14095]
[1778504162334,41.51,81040.5,0.0,-0.99888,0.0,0.14095]
[1778504162387,41.51,81038.03,0.0,-0.99889,0.0,0.14027]
[1778504164072,41.51,81038.45,0.0,-0.99889,0.0,0.14039]
[1778504164314,41.51,81038.45,0.0,-0.99889,0.0,0.14039]
[1778504164406,41.51,81038.45,0.0,-0.99889,0.0,0.14039]
[1778504164561,41.51,81038.45,0.0,-0.99889,0.0,0.14039]
[1778504164618,41.51,81044.3,0.0,-0.99887,0.0,0.142]
[1778504164845,41.51,81044.3,0.0,-0.99887,0.0,0.142]
[1778504164945,41.51,81044.3,0.0,-0.99887,0.0,0.142]
[1778504165062,41.51,81044.3,0.0,-0.99887,0.0,0.142]
[1778504165381,41.51,81044.3,0.0,-0.99887,0.0,0.142]
[1778504165780,41.51,81044.3,0.0,-0.99887,0.0,0.142]
[1778504165417,41.51,81044.42,0.0,-0.99887,0.0,0.14204]
[1778504165810,41.51,81044.42,0.0,-0.99887,0.0,0.14204]
[1778504165963,41.51,81044.42,0.0,-0.99887,0.0,0.14204]
[1778504168314,41.51,81045.67,0.0,-0.99887,0.0,0.14239]
[1778504168343,41.51,81045.67,0.0,-0.99887,0.0,0.14239]
[1778504169389,41.51,81045.08,0.0,-0.99887,0.0,0.14222]
[1778504169502,41.51,81045.08,0.0,-0.99887,0.0,0.14222]
[1778504171756,41.51,81044.94,0.0,-0.99887,0.0,0.14218]
[1778504171242,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504171811,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504171854,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504172268,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504172313,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504172538,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504172561,41.51,81046.94,0.0,-0.99887,0.0,0.14274]
[1778504172628,41.51,81046.85,0.0,-0.99887,0.0,0.14271]
[1778504174314,41.51,81046.83,0.0,-0.99887,0.0,0.14271]
[1778504174426,41.51,81046.83,0.0,-0.99887,0.0,0.14271]
[1778504181316,41.51,81044.93,0.0,-0.99887,0.0,0.14218]
[1778504182620,41.51,81044.93,0.0,-0.99887,0.0,0.14218]
[1778504183327,41.51,81044.38,0.0,-0.99887,0.0,0.14203]
[1778504183423,41.51,81044.38,0.0,-0.99887,0.0,0.14203]
[1778504183558,41.51,81044.38,0.0,-0.99887,0.0,0.14203]
[1778504183659,41.51,81044.78,0.0,-0.99887,0.0,0.14214]
[1778504188822,41.51,81045.46,0.0,-0.99887,0.0,0.14233]
[1778504188884,41.51,81045.46,0.0,-0.99887,0.0,0.14233]
[1778504189060,41.51,81045.46,0.0,-0.99887,0.0,0.14233]
[1778504189373,41.51,81045.36,0.0,-0.99887,0.0,0.1423]
[1778504194408,41.51,81045.49,0.0,-0.99888,0.0,0.14169]
[1778504195057,41.51,81045.49,0.0,-0.99888,0.0,0.14169]
[1778504195117,41.51,81045.49,0.0,-0.99888,0.0,0.14169]
[1778504195310,41.51,81045.49,0.0,-0.99888,0.0,0.14169]
[1778504195388,41.51,81045.49,0.0,-0.99888,0.0,0.14169]
[1778504195415,41.51,81044.98,0.0,-0.99888,0.0,0.14155]
[1778504198312,41.51,81046.02,0.0,-0.99887,0.0,0.14184]
[1778504198432,41.51,81046.02,0.0,-0.99887,0.0,0.14184]
[1778504198436,41.51,81045.05,0.0,-0.99888,0.0,0.14157]
[1778504199443,41.51,81040.68,0.0,-0.99889,0.0,0.14036]
[1778504201457,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504201898,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504201944,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504202062,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504202313,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504202445,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504202554,41.51,81043.2,0.0,-0.99888,0.0,0.14106]
[1778504202654,41.51,81043.59,0.0,-0.99888,0.0,0.14116]
[1778504203308,41.51,81043.59,0.0,-0.99888,0.0,0.14116]
[1778504204478,41.51,81046.8,0.0,-0.99887,0.0,0.14205]
[1778504206475,41.51,81046.65,0.0,-0.99887,0.0,0.14201]
[1778504206532,41.51,81046.65,0.0,-0.99887,0.0,0.14201]
[1778504206561,41.51,81046.65,0.0,-0.99887,0.0,0.14201]
[1778504206624,41.51,81043.39,0.0,-0.99888,0.0,0.14111]
[1778504208506,41.51,81050.29,0.0,-0.99886,0.0,0.14303]
[1778504209433,41.51,81050.29,0.0,-0.99886,0.0,0.14303]
[1778504209597,41.51,81050.29,0.0,-0.99886,0.0,0.14303]
[1778504209657,41.51,81050.29,0.0,-0.99886,0.0,0.14303]
[1778504209778,41.51,81050.29,0.0,-0.99886,0.0,0.14303]
[1778504209811,41.51,81050.29,0.0,-0.99886,0.0,0.14303]
[1778504209793,41.51,81055.15,0.0,-0.99885,0.0,0.1444]
[1778504209871,41.51,81055.15,0.0,-0.99885,0.0,0.1444]
[1778504210520,41.51,81055.11,0.0,-0.99885,0.0,0.14438]
[1778504211527,41.51,81057.49,0.0,-0.99885,0.0,0.14506]
[1778504212310,41.51,81057.49,0.0,-0.99885,0.0,0.14506]
[1778504212433,41.51,81057.49,0.0,-0.99885,0.0,0.14506]
[1778504212534,41.51,81057.69,0.0,-0.99885,0.0,0.14511]
[1778504213397,41.51,81057.69,0.0,-0.99885,0.0,0.14511]
[1778504213427,41.51,81057.69,0.0,-0.99885,0.0,0.14511]
[1778504213541,41.51,81057.62,0.0,-0.99885,0.0,0.14509]
[1778504216323,41.51,81057.58,0.0,-0.99885,0.0,0.14508]
[1778504216408,41.51,81057.58,0.0,-0.99885,0.0,0.14508]
[1778504216562,41.51,81058.18,0.0,-0.99885,0.0,0.14525]
[1778504217569,41.51,81060.53,0.0,-0.99884,0.0,0.14592]
[1778504220313,41.51,81061.46,0.0,-0.99884,0.0,0.14619]
[1778504220364,41.51,81061.46,0.0,-0.99884,0.0,0.14619]
[1778504220590,41.51,81061.42,0.0,-0.99884,0.0,0.14618]
[1778504222310,41.51,81061.42,0.0,-0.99884,0.0,0.14618]
[1778504222476,41.51,81061.42,0.0,-0.99884,0.0,0.14618]
[1778504222500,41.51,81061.42,0.0,-0.99884,0.0,0.14618]
[1778504226314,41.51,81062.31,0.0,-0.99883,0.0,0.14643]
[1778504226430,41.51,81062.31,0.0,-0.99883,0.0,0.14643]
[1778504226632,41.51,81062.58,0.0,-0.99883,0.0,0.14651]
[1778504228646,41.51,81064.28,0.0,-0.99883,0.0,0.14699]
[1778504230311,41.51,81064.49,0.0,-0.99883,0.0,0.14705]
[1778504230360,41.51,81064.49,0.0,-0.99883,0.0,0.14705]
[1778504230660,41.51,81064.05,0.0,-0.99883,0.0,0.14693]
[1778504233683,41.51,81068.2,0.0,-0.99882,0.0,0.14812]
[1778504234311,41.51,81068.2,0.0,-0.99882,0.0,0.14812]
[1778504234411,41.51,81068.2,0.0,-0.99882,0.0,0.14812]
[1778504234690,41.51,81067.38,0.0,-0.99882,0.0,0.14789]
[1778504238312,41.51,81066.57,0.0,-0.99882,0.0,0.14765]
[1778504238429,41.51,81066.57,0.0,-0.99882,0.0,0.14765]
[1778504238530,41.51,81066.57,0.0,-0.99882,0.0,0.14765]
[1778504238564,41.51,81066.57,0.0,-0.99882,0.0,0.14765]
[1778504238680,41.51,81066.57,0.0,-0.99882,0.0,0.14765]
[1778504238718,41.51,81066.94,0.0,-0.99882,0.0,0.14776]
[1778504239725,41.51,81068.14,0.0,-0.99882,0.0,0.1481]
[1778504241739,41.51,81065.76,0.0,-0.99883,0.0,0.14742]
[1778504242309,41.51,81065.76,0.0,-0.99883,0.0,0.14742]
[1778504242424,41.51,81065.76,0.0,-0.99883,0.0,0.14742]
[1778504242746,41.51,81066.02,0.0,-0.99883,0.0,0.14749]
[1778504244585,41.51,81065.88,0.0,-0.99883,0.0,0.14745]
[1778504244760,41.51,81068.84,0.0,-0.99882,0.0,0.14831]
[1778504246310,41.51,81069.5,0.0,-0.99882,0.0,0.1485]
[1778504246336,41.51,81069.5,0.0,-0.99882,0.0,0.1485]
[1778504246774,41.51,81069.53,0.0,-0.99882,0.0,0.14851]
[1778504247781,41.51,81072.24,0.0,-0.99881,0.0,0.14929]
[1778504248788,41.51,81068.49,0.0,-0.99882,0.0,0.14821]
[1778504249795,41.51,81067.32,0.0,-0.99882,0.0,0.14787]
[1778504252816,41.51,81065.36,0.0,-0.99883,0.0,0.14664]
[1778504254307,41.51,81065.44,0.0,-0.99883,0.0,0.14666]
[1778504254830,41.51,81064.05,0.0,-0.99884,0.0,0.14627]
[1778504255113,41.51,81064.05,0.0,-0.99884,0.0,0.14627]
[1778504255837,41.51,81060.13,0.0,-0.99885,0.0,0.14515]
[1778504260872,41.51,81059.53,0.0,-0.99885,0.0,0.14498]
[1778504264286,41.51,81059.53,0.0,-0.99885,0.0,0.14498]
[1778504266299,41.51,81059.53,0.0,-0.99885,0.0,0.14498]
[1778504269298,41.51,81059.18,0.0,-0.99885,0.0,0.14488]
[1778504270315,41.51,81059.18,0.0,-0.99885,0.0,0.14488]
[1778504270437,41.51,81059.18,0.0,-0.99885,0.0,0.14488]
[1778504270560,41.51,81059.18,0.0,-0.99885,0.0,0.14488]
[1778504270661,41.51,81062.51,0.0,-0.99884,0.0,0.14583]
[1778504275983,41.51,81060.83,0.0,-0.99884,0.0,0.14535]
[1778504278824,41.51,81060.07,0.0,-0.99885,0.0,0.14513]
[1778504278839,41.51,81060.07,0.0,-0.99885,0.0,0.14513]
[1778504279059,41.51,81059.95,0.0,-0.99885,0.0,0.1451]
[1778504279172,41.51,81059.95,0.0,-0.99885,0.0,0.1451]
[1778504279311,41.51,81059.95,0.0,-0.99885,0.0,0.1451]
[1778504279358,41.51,81059.95,0.0,-0.99885,0.0,0.1451]
[1778504279453,41.51,81059.95,0.0,-0.99885,0.0,0.1451]
[1778504282315,41.51,81059.91,0.0,-0.99885,0.0,0.14509]
[1778504282431,41.51,81059.91,0.0,-0.99885,0.0,0.14509]
[1778504282559,41.51,81059.91,0.0,-0.99885,0.0,0.14509]
[1778504284417,41.51,81060.06,0.0,-0.99885,0.0,0.14513]
[1778504284558,41.51,81060.06,0.0,-0.99885,0.0,0.14513]
[1778504284626,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504292097,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504294323,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504295993,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504296062,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504296101,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504296310,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504296422,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504296561,41.51,81060.03,0.0,-0.99885,0.0,0.14512]
[1778504298139,41.51,81062.43,0.0,-0.99884,0.0,0.1458]
[1778504305188,41.51,81060.48,0.0,-0.99884,0.0,0.14525]
[1778504309316,41.51,81060.48,0.0,-0.99884,0.0,0.14525]
[1778504310314,41.51,81060.48,0.0,-0.99884,0.0,0.14525]
[1778504310415,41.51,81060.48,0.0,-0.99884,0.0,0.14525]
[1778504310559,41.51,81060.48,0.0,-0.99884,0.0,0.14525]
[1778504312237,41.51,81060.64,0.0,-0.99885,0.0,0.14464]
[1778504316772,41.51,81059.77,0.0,-0.99885,0.0,0.14439]
[1778504316810,41.51,81059.77,0.0,-0.99885,0.0,0.14439]
[1778504316883,41.51,81059.77,0.0,-0.99885,0.0,0.14439]
[1778504317061,41.51,81059.07,0.0,-0.99885,0.0,0.14419]
[1778504317081,41.51,81059.07,0.0,-0.99885,0.0,0.14419]
[1778504317119,41.51,81059.07,0.0,-0.99885,0.0,0.14419]
[1778504317312,41.51,81059.07,0.0,-0.99885,0.0,0.14419]
[1778504317322,41.51,81058.76,0.0,-0.99885,0.0,0.14411]
[1778504318281,41.51,81053.26,0.0,-0.99887,0.0,0.14256]
[1778504319286,41.51,81050.47,0.0,-0.99887,0.0,0.14178]
[1778504320302,41.51,81050.47,0.0,-0.99887,0.0,0.14178]
[1778504320312,41.51,81050.47,0.0,-0.99887,0.0,0.14178]
[1778504320434,41.51,81050.47,0.0,-0.99887,0.0,0.14178]
[1778504320561,41.51,81050.47,0.0,-0.99887,0.0,0.14178]
[1778504320634,41.51,81043.09,0.0,-0.99889,0.0,0.13975]
[1778504321226,41.51,81043.09,0.0,-0.99889,0.0,0.13975]
[1778504321274,41.51,81043.09,0.0,-0.99889,0.0,0.13975]
[1778504321310,41.51,81043.09,0.0,-0.99889,0.0,0.13975]
[1778504321375,41.51,81043.33,0.0,-0.99889,0.0,0.13981]
[1778504327342,41.51,81042.36,0.0,-0.99889,0.0,0.13955]
[1778504329356,41.51,81048.61,0.0,-0.99888,0.0,0.14127]
[1778504330363,41.51,81050.96,0.0,-0.99887,0.0,0.14192]
[1778504332718,41.51,81051.32,0.0,-0.99887,0.0,0.14202]
[1778504332809,41.51,81051.32,0.0,-0.99887,0.0,0.14202]
[1778504332830,41.51,81051.32,0.0,-0.99887,0.0,0.14202]
[1778504332927,41.51,81055.76,0.0,-0.99886,0.0,0.14326]
[1778504333059,41.51,81055.76,0.0,-0.99886,0.0,0.14326]
[1778504333264,41.51,81055.76,0.0,-0.99886,0.0,0.14326]
[1778504333317,41.51,81055.76,0.0,-0.99886,0.0,0.14326]
[1778504333365,41.51,81055.76,0.0,-0.99886,0.0,0.14326]
[1778504333561,41.51,81055.76,0.0,-0.99886,0.0,0.14326]
[1778504333607,41.51,81055.48,0.0,-0.99886,0.0,0.14318]
[1778504339428,41.51,81054.94,0.0,-0.99886,0.0,0.14303]
[1778504344462,41.51,81054.6,0.0,-0.99886,0.0,0.14294]
[1778504349358,41.51,81054.32,0.0,-0.99886,0.0,0.14286]
[1778504350313,41.51,81054.32,0.0,-0.99886,0.0,0.14286]
[1778504350439,41.51,81054.32,0.0,-0.99886,0.0,0.14286]
[1778504350562,41.51,81054.32,0.0,-0.99886,0.0,0.14286]
[1778504356546,41.51,81054.26,0.0,-0.99886,0.0,0.14284]
[1778504364602,41.51,81054.15,0.0,-0.99887,0.0,0.14281]
[1778504370644,41.51,81053.85,0.0,-0.99887,0.0,0.14273]
[1778504374407,41.51,81052.63,0.0,-0.99887,0.0,0.14174]
[1778504374429,41.51,81052.63,0.0,-0.99887,0.0,0.14174]
[1778504374561,41.51,81052.63,0.0,-0.99887,0.0,0.14174]
[1778504375104,41.51,81052.94,0.0,-0.99887,0.0,0.14183]
[1778504375163,41.51,81052.94,0.0,-0.99887,0.0,0.14183]
[1778504375309,41.51,81052.94,0.0,-0.99887,0.0,0.14183]
[1778504375679,41.51,81053.24,0.0,-0.99887,0.0,0.14191]
[1778504380714,41.51,81053.8,0.0,-0.99887,0.0,0.14206]
[1778504385749,41.51,81053.66,0.0,-0.99887,0.0,0.14203]
[1778504388766,41.51,81052.88,0.0,-0.99887,0.0,0.14181]
[1778504388813,41.51,81052.88,0.0,-0.99887,0.0,0.14181]
[1778504388876,41.51,81052.88,0.0,-0.99887,0.0,0.14181]
[1778504389063,41.51,81051.93,0.0,-0.99888,0.0,0.14154]
[1778504389196,41.51,81051.93,0.0,-0.99888,0.0,0.14154]
[1778504389227,41.51,81051.93,0.0,-0.99888,0.0,0.14154]
[1778504389310,41.51,81051.93,0.0,-0.99888,0.0,0.14154]
[1778504389777,41.51,81051.41,0.0,-0.99888,0.0,0.1414]
[1778504393805,41.51,81036.2,0.0,-0.99891,0.0,0.13724]
[1778504394812,41.51,81033.41,0.0,-0.99892,0.0,0.13648]
[1778504395819,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396403,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396447,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396561,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396780,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396810,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396888,41.51,81033.74,0.0,-0.99892,0.0,0.13657]
[1778504396987,41.51,81033.86,0.0,-0.99892,0.0,0.1366]
[1778504397071,41.51,81033.86,0.0,-0.99892,0.0,0.1366]
[1778504399847,41.51,81036.36,0.0,-0.99891,0.0,0.13728]
[1778504401861,41.51,81039.38,0.0,-0.99891,0.0,0.1381]
[1778504402868,41.51,81047.82,0.0,-0.99889,0.0,0.14041]
[1778504404254,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404312,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404359,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404562,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404629,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404674,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404810,41.51,81048.96,0.0,-0.99888,0.0,0.14072]
[1778504404882,41.51,81049.21,0.0,-0.99888,0.0,0.14079]
[1778504405719,41.51,81049.21,0.0,-0.99888,0.0,0.14079]
[1778504405889,41.51,81039.59,0.0,-0.9989,0.0,0.13815]
[1778504406896,41.51,81036.53,0.0,-0.99891,0.0,0.13732]
[1778504407254,41.51,81036.53,0.0,-0.99891,0.0,0.13732]
[1778504407306,41.51,81036.53,0.0,-0.99891,0.0,0.13732]
[1778504407903,41.51,81037.14,0.0,-0.99891,0.0,0.13749]
[1778504409122,41.51,81037.15,0.0,-0.99891,0.0,0.13749]
[1778504410284,41.51,81036.42,0.0,-0.99891,0.0,0.13729]
[1778504410310,41.51,81036.42,0.0,-0.99891,0.0,0.13729]
[1778504410401,41.51,81036.42,0.0,-0.99891,0.0,0.13729]
[1778504410561,41.51,81036.42,0.0,-0.99891,0.0,0.13729]
[1778504410924,41.51,81035.29,0.0,-0.99891,0.0,0.13699]
[1778504415960,41.51,81040.24,0.0,-0.9989,0.0,0.13833]
[1778504416966,41.51,81037.41,0.0,-0.99891,0.0,0.13756]
[1778504417973,41.51,81045.0,0.0,-0.99889,0.0,0.13963]
[1778504418980,41.51,81048.54,0.0,-0.99888,0.0,0.14061]
[1778504419147,41.51,81048.54,0.0,-0.99888,0.0,0.14061]
[1778504419263,41.51,81048.54,0.0,-0.99888,0.0,0.14061]
[1778504419311,41.51,81048.54,0.0,-0.99888,0.0,0.14061]
[1778504420090,41.51,81049.82,0.0,-0.99888,0.0,0.14096]
[1778504420135,41.51,81049.82,0.0,-0.99888,0.0,0.14096]
[1778504420310,41.51,81049.82,0.0,-0.99888,0.0,0.14096]
[1778504420994,41.51,81050.85,0.0,-0.99888,0.0,0.14124]
[1778504423988,41.51,81050.06,0.0,-0.99888,0.0,0.14103]
[1778504424062,41.51,81048.78,0.0,-0.99888,0.0,0.14067]
[1778504424360,41.51,81048.78,0.0,-0.99888,0.0,0.14067]
[1778504428023,41.51,81048.54,0.0,-0.99888,0.0,0.14061]
[1778504428050,41.51,81080.68,0.0,-0.9988,0.0,0.14973]
[1778504429051,41.51,81089.15,0.0,-0.99878,0.0,0.15222]
[1778504430058,41.51,81087.31,0.0,-0.99879,0.0,0.15168]
[1778504431065,41.51,81089.23,0.0,-0.99879,0.0,0.15156]
[1778504431439,41.51,81089.23,0.0,-0.99879,0.0,0.15156]
[1778504432235,41.51,81088.63,0.0,-0.99879,0.0,0.15139]
[1778504432310,41.51,81088.63,0.0,-0.99879,0.0,0.15139]
[1778504432376,41.51,81088.63,0.0,-0.99879,0.0,0.15139]
[1778504433079,41.51,81089.97,0.0,-0.99879,0.0,0.15178]
[1778504435566,41.51,81090.57,0.0,-0.99878,0.0,0.15196]
[1778504435692,41.51,81090.57,0.0,-0.99878,0.0,0.15196]
[1778504437563,41.51,81089.82,0.0,-0.99879,0.0,0.15174]
[1778504437691,41.51,81089.82,0.0,-0.99879,0.0,0.15174]
[1778504439560,41.51,81089.59,0.0,-0.99879,0.0,0.15167]
[1778504439668,41.51,81089.59,0.0,-0.99879,0.0,0.15167]
[1778504439763,41.51,81086.4,0.0,-0.9988,0.0,0.15073]
[1778504443564,41.51,81088.18,0.0,-0.99879,0.0,0.15125]
[1778504443866,41.51,81088.18,0.0,-0.99879,0.0,0.15125]
[1778504443934,41.51,81095.36,0.0,-0.99877,0.0,0.15338]
[1778504444156,41.51,81100.08,0.0,-0.99876,0.0,0.15479]
[1778504445562,41.51,81100.08,0.0,-0.99876,0.0,0.15479]
[1778504445675,41.51,81100.08,0.0,-0.99876,0.0,0.15479]
[1778504447787,41.51,81100.95,0.0,-0.99876,0.0,0.15506]
[1778504447812,41.51,81100.95,0.0,-0.99876,0.0,0.15506]
[1778504447884,41.51,81100.95,0.0,-0.99876,0.0,0.15506]
[1778504448064,41.51,81100.95,0.0,-0.99876,0.0,0.15506]
[1778504447985,41.51,81103.42,0.0,-0.99875,0.0,0.1558]
[1778504448184,41.51,81105.8,0.0,-0.99875,0.0,0.15652]
[1778504451205,41.51,81109.06,0.0,-0.99874,0.0,0.15752]
[1778504452175,41.51,81109.06,0.0,-0.99874,0.0,0.15752]
[1778504452197,41.51,81109.06,0.0,-0.99874,0.0,0.15752]
[1778504452309,41.51,81109.06,0.0,-0.99874,0.0,0.15752]
[1778504453301,41.51,81110.33,0.0,-0.99873,0.0,0.1579]
[1778504453311,41.51,81110.33,0.0,-0.99873,0.0,0.1579]
[1778504453403,41.51,81110.33,0.0,-0.99873,0.0,0.1579]
[1778504453559,41.51,81110.33,0.0,-0.99873,0.0,0.1579]
[1778504453615,41.51,81113.48,0.0,-0.99872,0.0,0.15887]
[1778504460268,41.51,81112.84,0.0,-0.99873,0.0,0.15867]
[1778504461286,41.51,81110.39,0.0,-0.99873,0.0,0.15792]
[1778504462282,41.51,81094.85,0.0,-0.99877,0.0,0.15323]
[1778504464068,41.51,81094.85,0.0,-0.99877,0.0,0.15323]
[1778504464081,41.51,81094.85,0.0,-0.99877,0.0,0.15323]
[1778504463289,41.51,81095.18,0.0,-0.99877,0.0,0.15333]
[1778504464600,41.51,81095.18,0.0,-0.99877,0.0,0.15333]
[1778504464715,41.51,81095.18,0.0,-0.99877,0.0,0.15333]
[1778504464764,41.51,81095.66,0.0,-0.99877,0.0,0.15347]
[1778504465199,41.51,81095.66,0.0,-0.99877,0.0,0.15347]
[1778504465261,41.51,81095.66,0.0,-0.99877,0.0,0.15347]
[1778504465303,41.51,81099.94,0.0,-0.99876,0.0,0.15475]
[1778504467310,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467426,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467496,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467558,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467677,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467780,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467808,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504467919,41.51,81100.83,0.0,-0.99876,0.0,0.15502]
[1778504471313,41.51,81102.43,0.0,-0.99875,0.0,0.1555]
[1778504471441,41.51,81102.43,0.0,-0.99875,0.0,0.1555]
[1778504472352,41.51,81097.54,0.0,-0.99877,0.0,0.15403]
[1778504473359,41.51,81091.46,0.0,-0.99878,0.0,0.15222]
[1778504474538,41.51,81091.46,0.0,-0.99878,0.0,0.15222]
[1778504474647,41.51,81091.46,0.0,-0.99878,0.0,0.15222]
[1778504475214,41.51,81091.8,0.0,-0.99878,0.0,0.15232]
[1778504475271,41.51,81091.8,0.0,-0.99878,0.0,0.15232]
[1778504476079,41.51,81091.8,0.0,-0.99878,0.0,0.15232]
[1778504475373,41.51,81094.96,0.0,-0.99877,0.0,0.15326]
[1778504476183,41.51,81094.96,0.0,-0.99877,0.0,0.15326]
[1778504478309,41.51,81096.38,0.0,-0.99877,0.0,0.15369]
[1778504478449,41.51,81096.38,0.0,-0.99877,0.0,0.15369]
[1778504480312,41.51,81096.94,0.0,-0.99877,0.0,0.15385]
[1778504480437,41.51,81096.94,0.0,-0.99877,0.0,0.15385]
[1778504481640,41.51,81096.09,0.0,-0.99877,0.0,0.1536]
[1778504481669,41.51,81096.09,0.0,-0.99877,0.0,0.1536]
[1778504481811,41.51,81096.09,0.0,-0.99877,0.0,0.1536]
[1778504481887,41.51,81101.1,0.0,-0.99876,0.0,0.1551]
[1778504482422,41.51,81097.98,0.0,-0.99877,0.0,0.15416]
[1778504484993,41.51,81099.33,0.0,-0.99876,0.0,0.15457]
[1778504485059,41.51,81099.33,0.0,-0.99876,0.0,0.15457]
[1778504485124,41.51,81099.33,0.0,-0.99876,0.0,0.15457]
[1778504485055,41.51,81108.77,0.0,-0.99874,0.0,0.15743]
[1778504485312,41.51,81108.77,0.0,-0.99874,0.0,0.15743]
[1778504485379,41.51,81108.77,0.0,-0.99874,0.0,0.15743]
[1778504485967,41.51,81108.77,0.0,-0.99874,0.0,0.15743]
[1778504486005,41.51,81108.77,0.0,-0.99874,0.0,0.15743]
[1778504486071,41.51,81108.77,0.0,-0.99874,0.0,0.15743]
[1778504486063,41.51,81108.54,0.0,-0.99874,0.0,0.15736]
[1778504487457,41.51,81104.19,0.0,-0.99875,0.0,0.15604]
[1778504488315,41.51,81104.19,0.0,-0.99875,0.0,0.15604]
[1778504488369,41.51,81104.19,0.0,-0.99875,0.0,0.15604]
[1778504492313,41.51,81103.26,0.0,-0.99876,0.0,0.15506]
[1778504492431,41.51,81103.26,0.0,-0.99876,0.0,0.15506]
[1778504493499,41.51,81105.96,0.0,-0.99875,0.0,0.15587]
[1778504494316,41.51,81105.96,0.0,-0.99875,0.0,0.15587]
[1778504494362,41.51,81105.96,0.0,-0.99875,0.0,0.15587]
[1778504495013,41.51,81105.96,0.0,-0.99875,0.0,0.15587]
[1778504495115,41.51,81108.42,0.0,-0.99874,0.0,0.15662]
[1778504496127,41.51,81123.14,0.0,-0.9987,0.0,0.16115]
[1778504496210,41.51,81123.14,0.0,-0.9987,0.0,0.16115]
[1778504496287,41.51,81123.14,0.0,-0.9987,0.0,0.16115]
[1778504496317,41.51,81123.14,0.0,-0.9987,0.0,0.16115]
[1778504496408,41.51,81123.14,0.0,-0.9987,0.0,0.16115]
[1778504496527,41.51,81126.86,0.0,-0.99869,0.0,0.16231]
[1778504497377,41.51,81126.86,0.0,-0.99869,0.0,0.16231]
[1778504497564,41.51,81126.86,0.0,-0.99869,0.0,0.16231]
[1778504497624,41.51,81126.86,0.0,-0.99869,0.0,0.16231]
[1778504497813,41.51,81126.86,0.0,-0.99869,0.0,0.16231]
[1778504497856,41.51,81126.96,0.0,-0.99869,0.0,0.16235]
[1778504500310,41.51,81127.77,0.0,-0.99869,0.0,0.1626]
[1778504500427,41.51,81127.77,0.0,-0.99869,0.0,0.1626]
[1778504502310,41.51,81127.58,0.0,-0.99869,0.0,0.16254]
[1778504502425,41.51,81127.58,0.0,-0.99869,0.0,0.16254]
[1778504506310,41.51,81127.25,0.0,-0.99869,0.0,0.16244]
[1778504506430,41.51,81127.25,0.0,-0.99869,0.0,0.16244]
[1778504508747,41.51,81126.95,0.0,-0.99869,0.0,0.16234]
[1778504508811,41.51,81126.95,0.0,-0.99869,0.0,0.16234]
[1778504508823,41.51,81126.95,0.0,-0.99869,0.0,0.16234]
[1778504509066,41.51,81126.95,0.0,-0.99869,0.0,0.16234]
[1778504509077,41.51,81126.79,0.0,-0.99869,0.0,0.16229]
[1778504510311,41.51,81127.24,0.0,-0.99869,0.0,0.16243]
[1778504510414,41.51,81127.24,0.0,-0.99869,0.0,0.16243]
[1778504514309,41.51,81127.4,0.0,-0.99869,0.0,0.16248]
[1778504514425,41.51,81127.4,0.0,-0.99869,0.0,0.16248]
[1778504517675,41.51,81124.46,0.0,-0.9987,0.0,0.16156]
[1778504518310,41.51,81124.46,0.0,-0.9987,0.0,0.16156]
[1778504518411,41.51,81124.46,0.0,-0.9987,0.0,0.16156]
[1778504518617,41.51,81124.46,0.0,-0.9987,0.0,0.16156]
[1778504518646,41.51,81124.46,0.0,-0.9987,0.0,0.16156]
[1778504518809,41.51,81124.46,0.0,-0.9987,0.0,0.16156]
[1778504518893,41.51,81124.32,0.0,-0.9987,0.0,0.16152]
[1778504520696,41.51,81141.72,0.0,-0.99865,0.0,0.16704]
[1778504521638,41.51,81141.72,0.0,-0.99865,0.0,0.16704]
[1778504521703,41.51,81157.81,0.0,-0.99861,0.0,0.17229]
[1778504522710,41.51,81160.43,0.0,-0.9986,0.0,0.17315]
[1778504524202,41.51,81160.97,0.0,-0.9986,0.0,0.17333]
[1778504524242,41.51,81160.97,0.0,-0.9986,0.0,0.17333]
[1778504525532,41.51,81159.96,0.0,-0.9986,0.0,0.173]
[1778504525731,41.51,81162.16,0.0,-0.99859,0.0,0.17373]
[1778504527747,41.51,81167.2,0.0,-0.99858,0.0,0.17542]
[1778504528752,41.51,81169.31,0.0,-0.99857,0.0,0.17613]
[1778504530404,41.51,81170.16,0.0,-0.99857,0.0,0.17641]
[1778504530489,41.51,81170.16,0.0,-0.99857,0.0,0.17641]
[1778504530558,41.51,81170.16,0.0,-0.99857,0.0,0.17641]
[1778504530676,41.51,81170.16,0.0,-0.99857,0.0,0.17641]
[1778504531183,41.51,81170.04,0.0,-0.99857,0.0,0.17637]
[1778504531294,41.51,81170.04,0.0,-0.99857,0.0,0.17637]
[1778504531310,41.51,81170.04,0.0,-0.99857,0.0,0.17637]
[1778504531773,41.51,81169.41,0.0,-0.99857,0.0,0.17616]
[1778504532780,41.51,81173.35,0.0,-0.99856,0.0,0.17749]
[1778504533561,41.51,81173.35,0.0,-0.99856,0.0,0.17749]
[1778504533670,41.51,81173.35,0.0,-0.99856,0.0,0.17749]
[1778504535566,41.51,81174.13,0.0,-0.99856,0.0,0.17776]
[1778504535656,41.51,81174.13,0.0,-0.99856,0.0,0.17776]
[1778504536808,41.51,81169.49,0.0,-0.99857,0.0,0.17619]
[1778504537530,41.51,81169.49,0.0,-0.99857,0.0,0.17619]
[1778504537562,41.51,81169.49,0.0,-0.99857,0.0,0.17619]
[1778504537587,41.51,81169.49,0.0,-0.99857,0.0,0.17619]
[1778504539051,41.51,81168.81,0.0,-0.99857,0.0,0.17596]
[1778504539062,41.51,81168.81,0.0,-0.99857,0.0,0.17596]
[1778504539096,41.51,81168.81,0.0,-0.99857,0.0,0.17596]
[1778504539152,41.51,81169.3,0.0,-0.99857,0.0,0.17612]
[1778504539310,41.51,81169.3,0.0,-0.99857,0.0,0.17612]
[1778504541843,41.51,81173.53,0.0,-0.99856,0.0,0.17756]
[1778504546878,41.51,81172.01,0.0,-0.99856,0.0,0.17704]
[1778504549899,41.51,81175.27,0.0,-0.99855,0.0,0.17815]
[1778504551913,41.51,81175.29,0.0,-0.99856,0.0,0.17738]
[1778504554714,41.51,81173.88,0.0,-0.99857,0.0,0.1769]
[1778504554770,41.51,81173.88,0.0,-0.99857,0.0,0.1769]
[1778504554812,41.51,81173.88,0.0,-0.99857,0.0,0.1769]
[1778504554934,41.51,81174.32,0.0,-0.99856,0.0,0.17705]
[1778504556949,41.51,81183.95,0.0,-0.99853,0.0,0.18034]
[1778504557965,41.51,81183.95,0.0,-0.99853,0.0,0.18034]
[1778504558059,41.51,81183.95,0.0,-0.99853,0.0,0.18034]
[1778504558102,41.51,81183.95,0.0,-0.99853,0.0,0.18034]
[1778504558203,41.51,81186.58,0.0,-0.99853,0.0,0.18125]
[1778504558310,41.51,81186.58,0.0,-0.99853,0.0,0.18125]
[1778504558962,41.51,81188.8,0.0,-0.99852,0.0,0.18202]
[1778504563997,41.51,81189.42,0.0,-0.99852,0.0,0.18223]
[1778504566011,41.51,81191.62,0.0,-0.99851,0.0,0.183]
[1778504568025,41.51,81187.43,0.0,-0.99852,0.0,0.18154]
[1778504568826,41.51,81187.43,0.0,-0.99852,0.0,0.18154]
[1778504568938,41.51,81187.43,0.0,-0.99852,0.0,0.18154]
[1778504569060,41.51,81187.43,0.0,-0.99852,0.0,0.18154]
[1778504569163,41.51,81184.25,0.0,-0.99853,0.0,0.18044]
[1778504570039,41.51,81187.37,0.0,-0.99852,0.0,0.18152]
[1778504573883,41.51,81187.93,0.0,-0.99852,0.0,0.18171]
[1778504573922,41.51,81187.93,0.0,-0.99852,0.0,0.18171]
[1778504574059,41.51,81187.93,0.0,-0.99852,0.0,0.18171]
[1778504574127,41.51,81190.05,0.0,-0.99852,0.0,0.18245]
[1778504576081,41.51,81188.09,0.0,-0.99852,0.0,0.18177]
[1778504579102,41.51,81185.7,0.0,-0.99853,0.0,0.18094]
[1778504579418,41.51,81185.7,0.0,-0.99853,0.0,0.18094]
[1778504579526,41.51,81185.7,0.0,-0.99853,0.0,0.18094]
[1778504579562,41.51,81185.7,0.0,-0.99853,0.0,0.18094]
[1778504579662,41.51,81185.7,0.0,-0.99853,0.0,0.18094]
[1778504585145,41.51,81186.56,0.0,-0.99853,0.0,0.18124]
[1778504587158,41.51,81183.51,0.0,-0.99854,0.0,0.18019]
[1778504588304,41.51,81182.13,0.0,-0.99854,0.0,0.17971]
[1778504588312,41.51,81182.13,0.0,-0.99854,0.0,0.17971]
[1778504588362,41.51,81182.13,0.0,-0.99854,0.0,0.17971]
[1778504588560,41.51,81182.13,0.0,-0.99854,0.0,0.17971]
[1778504590179,41.51,81182.05,0.0,-0.99854,0.0,0.17969]
[1778504594207,41.51,81184.43,0.0,-0.99853,0.0,0.1805]
[1778504594844,41.51,81184.43,0.0,-0.99853,0.0,0.1805]
[1778504594899,41.51,81184.43,0.0,-0.99853,0.0,0.1805]
[1778504595064,41.51,81184.43,0.0,-0.99853,0.0,0.1805]
[1778504595214,41.51,81183.68,0.0,-0.99854,0.0,0.18025]
[1778504599242,41.51,81189.48,0.0,-0.99852,0.0,0.18225]
[1778504599839,41.51,81189.48,0.0,-0.99852,0.0,0.18225]
[1778504599952,41.51,81189.48,0.0,-0.99852,0.0,0.18225]
[1778504600061,41.51,81189.48,0.0,-0.99852,0.0,0.18225]
[1778504600249,41.51,81190.43,0.0,-0.99852,0.0,0.18258]
[1778504602263,41.51,81192.44,0.0,-0.99851,0.0,0.18328]
[1778504606050,41.51,81192.77,0.0,-0.99851,0.0,0.1834]
[1778504606064,41.51,81192.77,0.0,-0.99851,0.0,0.1834]
[1778504606162,41.51,81192.3,0.0,-0.99851,0.0,0.18324]
[1778504606312,41.51,81192.3,0.0,-0.99851,0.0,0.18324]
[1778504607298,41.51,81201.42,0.0,-0.99848,0.0,0.18645]
[1778504608307,41.51,81205.58,0.0,-0.99847,0.0,0.18793]
[1778504609313,41.51,81213.76,0.0,-0.99844,0.0,0.19087]
[1778504610871,41.51,81213.76,0.0,-0.99844,0.0,0.19087]
[1778504610904,41.51,81213.76,0.0,-0.99844,0.0,0.19087]
[1778504611061,41.51,81213.76,0.0,-0.99844,0.0,0.19087]
[1778504611079,41.51,81215.67,0.0,-0.99844,0.0,0.19074]
[1778504616362,41.51,81215.84,0.0,-0.99844,0.0,0.1908]
[1778504618376,41.51,81218.14,0.0,-0.99843,0.0,0.19163]
[1778504621397,41.51,81220.58,0.0,-0.99843,0.0,0.19252]
[1778504622404,41.51,81229.57,0.0,-0.9984,0.0,0.19583]
[1778504623411,41.51,81229.83,0.0,-0.9984,0.0,0.19593]
[1778504624413,41.51,81229.83,0.0,-0.9984,0.0,0.19593]
[1778504624461,41.51,81229.83,0.0,-0.9984,0.0,0.19593]
[1778504624558,41.51,81229.83,0.0,-0.9984,0.0,0.19593]
[1778504624716,41.51,81229.83,0.0,-0.9984,0.0,0.19593]
[1778504624806,41.51,81229.41,0.0,-0.9984,0.0,0.19577]
[1778504627566,41.51,81229.62,0.0,-0.9984,0.0,0.19585]
[1778504627692,41.51,81229.62,0.0,-0.9984,0.0,0.19585]
[1778504627776,41.51,81228.19,0.0,-0.9984,0.0,0.19532]
[1778504630463,41.51,81223.53,0.0,-0.99842,0.0,0.1936]
[1778504631284,41.51,81223.53,0.0,-0.99842,0.0,0.1936]
[1778504631308,41.51,81223.53,0.0,-0.99842,0.0,0.1936]
[1778504631354,41.51,81223.53,0.0,-0.99842,0.0,0.1936]
[1778504631467,41.51,81216.58,0.0,-0.99844,0.0,0.19107]
[1778504632475,41.51,81218.47,0.0,-0.99843,0.0,0.19175]
[1778504633559,41.51,81218.47,0.0,-0.99843,0.0,0.19175]
[1778504633674,41.51,81218.47,0.0,-0.99843,0.0,0.19175]
[1778504633775,41.51,81215.01,0.0,-0.99844,0.0,0.1905]
[1778504635074,41.51,81215.01,0.0,-0.99844,0.0,0.1905]
[1778504635128,41.51,81211.49,0.0,-0.99846,0.0,0.18923]
[1778504635518,41.51,81211.49,0.0,-0.99846,0.0,0.18923]
[1778504635545,41.51,81192.16,0.0,-0.99852,0.0,0.18239]
[1778504636502,41.51,81188.8,0.0,-0.99853,0.0,0.18123]
[1778504637563,41.51,81188.8,0.0,-0.99853,0.0,0.18123]
[1778504637675,41.51,81188.8,0.0,-0.99853,0.0,0.18123]
[1778504637771,41.51,81188.68,0.0,-0.99853,0.0,0.18118]
[1778504641562,41.51,81189.68,0.0,-0.99852,0.0,0.18153]
[1778504641595,41.51,81189.68,0.0,-0.99852,0.0,0.18153]
[1778504641684,41.51,81190.21,0.0,-0.99852,0.0,0.18171]
[1778504642544,41.51,81197.39,0.0,-0.9985,0.0,0.18422]
[1778504643558,41.51,81197.39,0.0,-0.9985,0.0,0.18422]
[1778504643673,41.51,81197.39,0.0,-0.9985,0.0,0.18422]
[1778504643772,41.51,81197.08,0.0,-0.9985,0.0,0.18411]
[1778504645564,41.51,81197.73,0.0,-0.9985,0.0,0.18434]
[1778504645619,41.51,81197.73,0.0,-0.9985,0.0,0.18434]
[1778504645636,41.51,81197.08,0.0,-0.9985,0.0,0.18411]
[1778504648939,41.51,81197.82,0.0,-0.9985,0.0,0.18437]
[1778504649050,41.51,81197.82,0.0,-0.9985,0.0,0.18437]
[1778504649059,41.51,81197.82,0.0,-0.9985,0.0,0.18437]
[1778504649156,41.51,81197.82,0.0,-0.9985,0.0,0.18437]
[1778504649197,41.51,81200.53,0.0,-0.99849,0.0,0.18533]
[1778504650600,41.51,81198.76,0.0,-0.9985,0.0,0.1847]
[1778504651559,41.51,81198.76,0.0,-0.9985,0.0,0.1847]
[1778504651674,41.51,81198.76,0.0,-0.9985,0.0,0.1847]
[1778504651767,41.51,81198.4,0.0,-0.9985,0.0,0.18458]
[1778504654628,41.51,81199.85,0.0,-0.99849,0.0,0.18509]
[1778504655560,41.51,81199.85,0.0,-0.99849,0.0,0.18509]
[1778504655680,41.51,81199.85,0.0,-0.99849,0.0,0.18509]
[1778504655772,41.51,81200.13,0.0,-0.99849,0.0,0.18518]
[1778504659560,41.51,81200.21,0.0,-0.99849,0.0,0.18521]
[1778504659679,41.51,81200.21,0.0,-0.99849,0.0,0.18521]
[1778504659771,41.51,81200.13,0.0,-0.99849,0.0,0.18518]
[1778504661072,41.51,81200.13,0.0,-0.99849,0.0,0.18518]
[1778504661559,41.51,81199.89,0.0,-0.99849,0.0,0.1851]
[1778504661665,41.51,81199.89,0.0,-0.99849,0.0,0.1851]
[1778504661677,41.51,81193.4,0.0,-0.99851,0.0,0.18282]
[1778504663692,41.51,81190.84,0.0,-0.99852,0.0,0.18193]
[1778504667720,41.51,81189.78,0.0,-0.99852,0.0,0.18157]
[1778504668727,41.51,81187.03,0.0,-0.99853,0.0,0.18061]
[1778504675776,41.51,81186.72,0.0,-0.99854,0.0,0.17972]
[1778504678797,41.51,81182.05,0.0,-0.99855,0.0,0.17812]
[1778504679989,41.51,81180.71,0.0,-0.99856,0.0,0.17767]
[1778504685846,41.51,81180.54,0.0,-0.99856,0.0,0.17761]
[1778504691888,41.51,81181.21,0.0,-0.99856,0.0,0.17784]
[1778504693902,41.51,81182.49,0.0,-0.99855,0.0,0.17827]
[1778504694909,41.51,81184.94,0.0,-0.99854,0.0,0.17911]
[1778504697930,41.51,81182.45,0.0,-0.99855,0.0,0.17826]
[1778504699944,41.51,81179.18,0.0,-0.99856,0.0,0.17715]
[1778504704979,41.51,81178.82,0.0,-0.99856,0.0,0.17702]
[1778504711022,41.51,81178.87,0.0,-0.99856,0.0,0.17704]
[1778504717063,41.51,81178.62,0.0,-0.99856,0.0,0.17696]
[1778504722103,41.51,81178.98,0.0,-0.99856,0.0,0.17708]
[1778504727138,41.51,81178.67,0.0,-0.99856,0.0,0.17697]
[1778504732173,41.51,81179.91,0.0,-0.99857,0.0,0.17662]
[1778504739222,41.51,81179.91,0.0,-0.99857,0.0,0.17662]
[1778504746271,41.51,81177.99,0.0,-0.99857,0.0,0.17597]
[1778504747278,41.51,81176.29,0.0,-0.99858,0.0,0.1754]
[1778504748285,41.51,81177.41,0.0,-0.99857,0.0,0.17577]
[1778504751307,41.51,81178.81,0.0,-0.99857,0.0,0.17625]
[1778504757349,41.51,81178.91,0.0,-0.99857,0.0,0.17628]
[1778504762384,41.51,81178.06,0.0,-0.99857,0.0,0.17599]
[1778504767419,41.51,81178.1,0.0,-0.99857,0.0,0.17601]
[1778504771447,41.51,81189.99,0.0,-0.99854,0.0,0.18006]
[1778504772454,41.51,81200.66,0.0,-0.9985,0.0,0.18377]
[1778504773563,41.51,81200.66,0.0,-0.9985,0.0,0.18377]
[1778504773637,41.51,81200.66,0.0,-0.9985,0.0,0.18377]
[1778504773661,41.51,81202.13,0.0,-0.9985,0.0,0.18428]
[1778504774468,41.51,81214.66,0.0,-0.99846,0.0,0.18874]
[1778504775475,41.51,81215.51,0.0,-0.99846,0.0,0.18904]
[1778504776482,41.51,81220.01,0.0,-0.99844,0.0,0.19066]
[1778504777489,41.51,81228.89,0.0,-0.99841,0.0,0.1939]
[1778504778496,41.51,81228.54,0.0,-0.99841,0.0,0.19378]
[1778504780511,41.51,81225.92,0.0,-0.99842,0.0,0.19282]
[1778504781527,41.51,81217.4,0.0,-0.99845,0.0,0.18972]
[1778504782529,41.51,81206.85,0.0,-0.99848,0.0,0.18595]
[1778504783535,41.51,81207.08,0.0,-0.99848,0.0,0.18603]
[1778504786556,41.51,81211.02,0.0,-0.99847,0.0,0.18743]
[1778504791591,41.51,81211.44,0.0,-0.99848,0.0,0.18677]
[1778504792598,41.51,81208.67,0.0,-0.99848,0.0,0.18579]
[1778504793605,41.51,81209.86,0.0,-0.99848,0.0,0.18621]
[1778504795619,41.51,81213.44,0.0,-0.99847,0.0,0.18748]
[1778504800654,41.51,81212.9,0.0,-0.99847,0.0,0.18729]
[1778504802668,41.51,81211.42,0.0,-0.99848,0.0,0.18676]
[1778504804682,41.51,81210.07,0.0,-0.99848,0.0,0.18628]
[1778504809717,41.51,81210.56,0.0,-0.99848,0.0,0.18646]
[1778504811731,41.51,81211.93,0.0,-0.99847,0.0,0.18695]
[1778504815759,41.51,81210.14,0.0,-0.99848,0.0,0.18631]
[1778504820794,41.51,81209.71,0.0,-0.99848,0.0,0.18616]
[1778504825829,41.51,81207.46,0.0,-0.99849,0.0,0.18536]
[1778504827843,41.51,81208.7,0.0,-0.99848,0.0,0.1858]
[1778504832878,41.51,81207.33,0.0,-0.99849,0.0,0.18531]
[1778504833885,41.51,81202.3,0.0,-0.9985,0.0,0.18354]
[1778504834892,41.51,81200.28,0.0,-0.99851,0.0,0.18284]
[1778504839933,41.51,81196.41,0.0,-0.99852,0.0,0.18149]
[1778504840937,41.51,81192.36,0.0,-0.99853,0.0,0.18009]
[1778504841944,41.51,81195.17,0.0,-0.99853,0.0,0.18106]
[1778504845972,41.51,81200.08,0.0,-0.99851,0.0,0.18277]
[1778504847986,41.51,81205.87,0.0,-0.99849,0.0,0.1848]
[1778504848993,41.51,81208.35,0.0,-0.99848,0.0,0.18567]
[1778504850000,41.51,81212.5,0.0,-0.99847,0.0,0.18715]
[1778504851007,41.51,81213.37,0.0,-0.99848,0.0,0.18665]
[1778504852014,41.51,81214.67,0.0,-0.99847,0.0,0.18711]
[1778504853021,41.51,81215.75,0.0,-0.99847,0.0,0.18749]
[1778504854028,41.51,81214.71,0.0,-0.99847,0.0,0.18712]
[1778504859063,41.51,81215.06,0.0,-0.99847,0.0,0.18725]
[1778504864098,41.51,81215.49,0.0,-0.99847,0.0,0.1874]
[1778504865105,41.51,81220.56,0.0,-0.99845,0.0,0.18922]
[1778504866112,41.51,81222.2,0.0,-0.99845,0.0,0.18981]
[1778504871147,41.51,81221.59,0.0,-0.99845,0.0,0.18959]
[1778504875175,41.51,81219.87,0.0,-0.99845,0.0,0.18897]
[1778504880210,41.51,81221.45,0.0,-0.99845,0.0,0.18954]
[1778504885246,41.51,81221.46,0.0,-0.99845,0.0,0.18954]
[1778504889423,41.51,81220.81,0.0,-0.99845,0.0,0.18931]
[1778504890515,41.51,81221.66,0.0,-0.99845,0.0,0.18962]
[1778504896323,41.51,81221.8,0.0,-0.99845,0.0,0.18967]
[1778504901358,41.51,81221.7,0.0,-0.99845,0.0,0.18963]
[1778504907401,41.51,81222.74,0.0,-0.99845,0.0,0.19001]
[1778504911429,41.51,81231.52,0.0,-0.99842,0.0,0.19237]
[1778504912436,41.51,81232.84,0.0,-0.99842,0.0,0.19285]
[1778504913443,41.51,81233.6,0.0,-0.99842,0.0,0.19313]
[1778504914450,41.51,81237.37,0.0,-0.9984,0.0,0.19452]
[1778504919485,41.51,81237.37,0.0,-0.9984,0.0,0.19452]
[1778504924521,41.51,81238.61,0.0,-0.9984,0.0,0.19498]
[1778504924876,41.51,81238.61,0.0,-0.9984,0.0,0.19498]
[1778504924962,41.51,81238.61,0.0,-0.9984,0.0,0.19498]
[1778504925528,41.51,81247.1,0.0,-0.99837,0.0,0.19814]
[1778504926535,41.51,81247.58,0.0,-0.99837,0.0,0.19832]
[1778504928549,41.51,81246.19,0.0,-0.99838,0.0,0.1978]
[1778504933584,41.51,81260.58,0.0,-0.99833,0.0,0.20325]
[1778504934591,41.51,81261.16,0.0,-0.99832,0.0,0.20347]
[1778504935598,41.51,81259.51,0.0,-0.99833,0.0,0.20284]
[1778504936605,41.51,81256.93,0.0,-0.99834,0.0,0.20186]
[1778504937612,41.51,81255.7,0.0,-0.99834,0.0,0.20139]
[1778504939626,41.51,81254.46,0.0,-0.99835,0.0,0.20092]
[1778504941640,41.51,81255.59,0.0,-0.99834,0.0,0.20134]
[1778504946675,41.51,81254.77,0.0,-0.99835,0.0,0.20103]
[1778504949487,41.51,81255.19,0.0,-0.99834,0.0,0.20119]
[1778504949568,41.51,81255.19,0.0,-0.99834,0.0,0.20119]
[1778504949582,41.51,81255.13,0.0,-0.99835,0.0,0.20117]
[1778504950703,41.51,81258.24,0.0,-0.99833,0.0,0.20236]
[1778504955217,41.51,81257.27,0.0,-0.99834,0.0,0.20198]
[1778504955310,41.51,81257.27,0.0,-0.99834,0.0,0.20198]
[1778504956467,41.51,81257.27,0.0,-0.99834,0.0,0.20198]
[1778504956561,41.51,81257.27,0.0,-0.99834,0.0,0.20198]
[1778504956582,41.51,81257.27,0.0,-0.99834,0.0,0.20198]
[1778504956550,41.51,81258.08,0.0,-0.99833,0.0,0.20229]
[1778504956809,41.51,81258.08,0.0,-0.99833,0.0,0.20229]
[1778504956872,41.51,81259.7,0.0,-0.99833,0.0,0.20291]
[1778504960779,41.51,81262.38,0.0,-0.99832,0.0,0.20394]
[1778504961785,41.51,81268.39,0.0,-0.9983,0.0,0.20627]
[1778504963306,41.51,81268.39,0.0,-0.9983,0.0,0.20627]
[1778504963372,41.51,81268.39,0.0,-0.9983,0.0,0.20627]
[1778504963560,41.51,81268.39,0.0,-0.9983,0.0,0.20627]
[1778504964007,41.51,81268.7,0.0,-0.9983,0.0,0.20639]
[1778504964042,41.51,81268.7,0.0,-0.9983,0.0,0.20639]
[1778504964061,41.51,81268.7,0.0,-0.9983,0.0,0.20639]
[1778504964142,41.51,81270.79,0.0,-0.99829,0.0,0.2072]
[1778504964807,41.51,81272.89,0.0,-0.99828,0.0,0.20802]
[1778504968835,41.53,81265.7,0.0,-0.9983,0.0,0.20595]
[1778504970849,41.54,81264.72,0.0,-0.9983,0.0,0.20605]
[1778504971856,41.55,81252.98,0.0,-0.99835,0.0,0.20082]
[1778504972993,41.55,81252.98,0.0,-0.99835,0.0,0.20082]
[1778504973058,41.55,81252.98,0.0,-0.99835,0.0,0.20082]
[1778504973103,41.55,81252.98,0.0,-0.99835,0.0,0.20082]
[1778504973204,41.55,81243.99,0.0,-0.99838,0.0,0.19759]
[1778504973870,41.55,81243.59,0.0,-0.99838,0.0,0.1976]
[1778504975453,41.55,81243.59,0.0,-0.99838,0.0,0.1976]
[1778504975563,41.55,81243.59,0.0,-0.99838,0.0,0.1976]
[1778504975620,41.56,81243.7,0.0,-0.99837,0.0,0.19795]
[1778504975813,41.56,81243.7,0.0,-0.99837,0.0,0.19795]
[1778504979912,41.58,81239.28,0.0,-0.99838,0.0,0.19693]
[1778504980919,41.58,81237.15,0.0,-0.99839,0.0,0.1963]
[1778504984645,41.59,81236.1,0.0,-0.99839,0.0,0.19623]
[1778504984698,41.59,81235.81,0.0,-0.99839,0.0,0.19628]
[1778504984811,41.59,81235.81,0.0,-0.99839,0.0,0.19628]
[1778504985304,41.59,81235.81,0.0,-0.99839,0.0,0.19628]
[1778504985308,41.59,81235.81,0.0,-0.99839,0.0,0.19628]
[1778504985364,41.59,81235.81,0.0,-0.99839,0.0,0.19628]
[1778504985566,41.59,81235.81,0.0,-0.99839,0.0,0.19628]
[1778504985568,41.6,81235.62,0.0,-0.99839,0.0,0.19653]
[1778504989438,41.61,81236.03,0.0,-0.99838,0.0,0.197]
[1778504989567,41.61,81236.03,0.0,-0.99838,0.0,0.197]
[1778504989707,41.61,81236.44,0.0,-0.99838,0.0,0.19731]
[1778504989813,41.61,81236.44,0.0,-0.99838,0.0,0.19731]
[1778504995025,41.62,81236.05,0.0,-0.99838,0.0,0.19732]
[1778505000053,41.65,81235.62,0.0,-0.99837,0.0,0.19874]
[1778505005088,41.67,81235.67,0.0,-0.99836,0.0,0.19955]
[1778505009165,41.68,81235.32,0.0,-0.99836,0.0,0.19989]
[1778505009281,41.68,81235.32,0.0,-0.99836,0.0,0.19989]
[1778505009311,41.68,81235.32,0.0,-0.99836,0.0,0.19989]
[1778505009614,41.68,81235.32,0.0,-0.99836,0.0,0.19989]
[1778505009666,41.68,81235.32,0.0,-0.99836,0.0,0.19989]
[1778505009632,41.69,81235.36,0.0,-0.99835,0.0,0.20022]
[1778505009810,41.69,81235.36,0.0,-0.99835,0.0,0.20022]
[1778505010124,41.69,81233.61,0.0,-0.99836,0.0,0.19956]
[1778505015159,41.71,81234.86,0.0,-0.99835,0.0,0.20081]
[1778505017173,41.72,81243.32,0.0,-0.99832,0.0,0.20435]
[1778505018180,41.72,81254.2,0.0,-0.99828,0.0,0.20871]
[1778505019187,41.72,81257.55,0.0,-0.99826,0.0,0.21017]
[1778505019821,41.72,81257.55,0.0,-0.99826,0.0,0.21017]
[1778505019862,41.72,81257.55,0.0,-0.99826,0.0,0.21017]
[1778505020059,41.72,81257.55,0.0,-0.99826,0.0,0.21017]
[1778505020195,41.73,81254.57,0.0,-0.99827,0.0,0.20914]
[1778505020989,41.73,81254.57,0.0,-0.99827,0.0,0.20914]
[1778505021061,41.73,81254.57,0.0,-0.99827,0.0,0.20914]
[1778505021090,41.73,81254.57,0.0,-0.99827,0.0,0.20914]
[1778505021311,41.73,81254.57,0.0,-0.99827,0.0,0.20914]
[1778505021369,41.73,81254.8,0.0,-0.99827,0.0,0.20937]
[1778505027244,41.75,81255.72,0.0,-0.99826,0.0,0.21057]
[1778505028694,41.75,81254.91,0.0,-0.99826,0.0,0.21039]
[1778505028777,41.75,81254.91,0.0,-0.99826,0.0,0.21039]
[1778505028810,41.75,81254.91,0.0,-0.99826,0.0,0.21039]
[1778505029169,41.75,81254.91,0.0,-0.99826,0.0,0.21039]
[1778505029188,41.75,81254.91,0.0,-0.99826,0.0,0.21039]
[1778505029310,41.75,81254.91,0.0,-0.99826,0.0,0.21039]
[1778505029377,41.76,81255.0,0.0,-0.99826,0.0,0.21057]
[1778505031272,41.76,81254.96,0.0,-0.99826,0.0,0.20994]
[1778505035300,41.78,81258.45,0.0,-0.99825,0.0,0.21187]
[1778505036350,41.78,81258.45,0.0,-0.99825,0.0,0.21187]
[1778505036408,41.78,81258.45,0.0,-0.99825,0.0,0.21187]
[1778505036559,41.78,81258.45,0.0,-0.99825,0.0,0.21187]
[1778505037124,41.78,81257.46,0.0,-0.99825,0.0,0.21175]
[1778505037172,41.78,81257.46,0.0,-0.99825,0.0,0.21175]
[1778505037312,41.78,81257.46,0.0,-0.99825,0.0,0.21175]
[1778505037314,41.78,81257.68,0.0,-0.99825,0.0,0.21184]
[1778505042349,41.8,81257.21,0.0,-0.99824,0.0,0.21233]
[1778505043105,41.8,81257.21,0.0,-0.99824,0.0,0.21233]
[1778505043211,41.8,81257.21,0.0,-0.99824,0.0,0.21233]
[1778505043309,41.8,81257.21,0.0,-0.99824,0.0,0.21233]
[1778505043575,41.8,81257.21,0.0,-0.99824,0.0,0.21233]
[1778505043683,41.8,81257.21,0.0,-0.99824,0.0,0.21233]
[1778505043602,41.8,81257.19,0.0,-0.99824,0.0,0.21259]
[1778505043810,41.8,81257.19,0.0,-0.99824,0.0,0.21259]
[1778505044363,41.8,81257.06,0.0,-0.99824,0.0,0.21254]
[1778505047384,41.81,81252.55,0.0,-0.99825,0.0,0.21115]
[1778505048391,41.82,81239.29,0.0,-0.9983,0.0,0.20612]
[1778505049398,41.82,81240.28,0.0,-0.99829,0.0,0.20664]
[1778505050202,41.82,81240.28,0.0,-0.99829,0.0,0.20664]
[1778505050304,41.82,81240.28,0.0,-0.99829,0.0,0.20664]
[1778505050309,41.82,81240.28,0.0,-0.99829,0.0,0.20664]
[1778505050566,41.82,81240.28,0.0,-0.99829,0.0,0.20664]
[1778505050676,41.82,81240.28,0.0,-0.99829,0.0,0.20664]
[1778505050595,41.82,81240.39,0.0,-0.99829,0.0,0.20683]
[1778505050811,41.82,81240.39,0.0,-0.99829,0.0,0.20683]
[1778505050913,41.83,81240.39,0.0,-0.99829,0.0,0.20697]
[1778505057454,41.85,81241.63,0.0,-0.99828,0.0,0.20831]
[1778505059468,41.85,81236.12,0.0,-0.9983,0.0,0.20646]
[1778505062231,41.86,81236.93,0.0,-0.99829,0.0,0.20706]
[1778505062259,41.86,81236.93,0.0,-0.99829,0.0,0.20706]
[1778505062312,41.86,81236.93,0.0,-0.99829,0.0,0.20706]
[1778505062586,41.86,81236.93,0.0,-0.99829,0.0,0.20706]
[1778505062696,41.86,81236.93,0.0,-0.99829,0.0,0.20706]
[1778505062661,41.87,81237.0,0.0,-0.99829,0.0,0.20738]
[1778505062810,41.87,81237.0,0.0,-0.99829,0.0,0.20738]
[1778505063496,41.87,81237.47,0.0,-0.99829,0.0,0.20756]
[1778505068531,41.88,81238.07,0.0,-0.99828,0.0,0.2085]
[1778505069538,41.89,81246.88,0.0,-0.99824,0.0,0.2121]
[1778505070772,41.89,81248.45,0.0,-0.99824,0.0,0.21287]
[1778505070809,41.89,81248.45,0.0,-0.99824,0.0,0.21287]
[1778505070885,41.89,81248.45,0.0,-0.99824,0.0,0.21287]
[1778505071075,41.89,81248.45,0.0,-0.99824,0.0,0.21287]
[1778505071185,41.89,81248.45,0.0,-0.99824,0.0,0.21287]
[1778505071310,41.89,81248.45,0.0,-0.99824,0.0,0.21287]
[1778505071552,41.9,81249.14,0.0,-0.99823,0.0,0.21339]
[1778505075580,41.91,81245.53,0.0,-0.99824,0.0,0.21261]
[1778505078830,41.93,81246.48,0.0,-0.99823,0.0,0.21362]
[1778505078857,41.93,81246.48,0.0,-0.99823,0.0,0.21362]
[1778505079059,41.93,81246.48,0.0,-0.99823,0.0,0.21362]
[1778505079096,41.93,81246.48,0.0,-0.99823,0.0,0.21362]
[1778505079309,41.93,81246.48,0.0,-0.99823,0.0,0.21362]
[1778505079608,41.93,81245.9,0.0,-0.99823,0.0,0.21353]
[1778505081622,41.93,81241.88,0.0,-0.99824,0.0,0.2122]
[1778505086657,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088219,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088311,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088328,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088560,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088567,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088683,41.95,81242.6,0.0,-0.99823,0.0,0.21317]
[1778505088657,41.96,81242.6,0.0,-0.99823,0.0,0.21357]
[1778505088810,41.96,81242.6,0.0,-0.99823,0.0,0.21357]
[1778505089366,41.96,81242.6,0.0,-0.99823,0.0,0.21357]
[1778505089678,41.96,81242.56,0.0,-0.99823,0.0,0.21369]
[1778505090685,41.97,81240.3,0.0,-0.99824,0.0,0.21293]
[1778505091559,41.97,81240.3,0.0,-0.99824,0.0,0.21293]
[1778505091659,41.97,81240.3,0.0,-0.99824,0.0,0.21293]
[1778505091692,41.97,81240.85,0.0,-0.99824,0.0,0.21238]
[1778505091810,41.97,81240.85,0.0,-0.99824,0.0,0.21238]
[1778505096437,41.98,81239.67,0.0,-0.99824,0.0,0.21246]
[1778505096486,41.98,81239.67,0.0,-0.99824,0.0,0.21246]
[1778505096540,41.98,81239.67,0.0,-0.99824,0.0,0.21246]
[1778505096559,41.98,81239.67,0.0,-0.99824,0.0,0.21246]
[1778505096727,41.98,81236.32,0.0,-0.99825,0.0,0.21128]
[1778505099390,41.99,81234.95,0.0,-0.99825,0.0,0.21102]
[1778505099563,41.99,81234.95,0.0,-0.99825,0.0,0.21102]
[1778505099627,41.99,81234.95,0.0,-0.99825,0.0,0.21102]
[1778505099813,41.99,81234.47,0.0,-0.99825,0.0,0.21097]
[1778505104333,42.0,81234.44,0.0,-0.99825,0.0,0.21138]
[1778505105783,42.01,81233.38,0.0,-0.99825,0.0,0.21124]
[1778505105790,42.01,81228.53,0.0,-0.99827,0.0,0.20948]
[1778505107061,42.01,81228.53,0.0,-0.99827,0.0,0.20948]
[1778505107232,42.01,81228.53,0.0,-0.99827,0.0,0.20948]
[1778505107310,42.01,81228.53,0.0,-0.99827,0.0,0.20948]
[1778505107706,42.01,81228.53,0.0,-0.99827,0.0,0.20948]
[1778505107404,42.02,81227.99,0.0,-0.99827,0.0,0.20941]
[1778505107813,42.02,81227.99,0.0,-0.99827,0.0,0.20941]
[1778505107887,42.02,81226.31,0.0,-0.99827,0.0,0.2089]
[1778505113847,42.04,81233.46,0.0,-0.99824,0.0,0.21255]
[1778505116099,42.04,81234.15,0.0,-0.99824,0.0,0.21296]
[1778505116154,42.04,81234.15,0.0,-0.99824,0.0,0.21296]
[1778505116309,42.04,81234.15,0.0,-0.99824,0.0,0.21296]
[1778505116425,42.04,81234.15,0.0,-0.99824,0.0,0.21296]
[1778505116524,42.05,81238.51,0.0,-0.99822,0.0,0.21483]
[1778505117015,42.05,81238.51,0.0,-0.99822,0.0,0.21483]
[1778505117063,42.05,81238.51,0.0,-0.99822,0.0,0.21483]
[1778505117310,42.05,81238.51,0.0,-0.99822,0.0,0.21483]
[1778505117372,42.05,81240.55,0.0,-0.99821,0.0,0.21578]
[1778505119560,42.05,81240.1,0.0,-0.99821,0.0,0.21573]
[1778505119685,42.05,81240.1,0.0,-0.99821,0.0,0.21573]
[1778505121903,42.06,81242.14,0.0,-0.9982,0.0,0.21707]
[1778505123493,42.06,81242.14,0.0,-0.9982,0.0,0.21707]
[1778505123553,42.06,81242.14,0.0,-0.9982,0.0,0.21707]
[1778505123565,42.06,81242.14,0.0,-0.9982,0.0,0.21707]
[1778505123652,42.07,81242.05,0.0,-0.9982,0.0,0.21716]
[1778505123917,42.07,81245.46,0.0,-0.99818,0.0,0.21867]
[1778505128953,42.08,81245.52,0.0,-0.99818,0.0,0.21932]
[1778505133990,42.1,81245.41,0.0,-0.99817,0.0,0.2199]
[1778505137620,42.1,81244.87,0.0,-0.99817,0.0,0.21993]
[1778505137669,42.1,81244.87,0.0,-0.99817,0.0,0.21993]
[1778505137808,42.11,81244.96,0.0,-0.99817,0.0,0.22022]
[1778505137918,42.11,81244.96,0.0,-0.99817,0.0,0.22022]
[1778505141186,42.12,81245.18,0.0,-0.99817,0.0,0.22056]
[1778505141207,42.12,81245.18,0.0,-0.99817,0.0,0.22056]
[1778505141309,42.12,81245.18,0.0,-0.99817,0.0,0.22056]
[1778505141559,42.12,81245.18,0.0,-0.99817,0.0,0.22056]
[1778505141676,42.12,81245.18,0.0,-0.99817,0.0,0.22056]
[1778505141770,42.12,81243.33,0.0,-0.99817,0.0,0.22005]
[1778505142047,42.12,81241.32,0.0,-0.99818,0.0,0.21924]
[1778505143562,42.12,81241.32,0.0,-0.99818,0.0,0.21924]
[1778505143680,42.12,81241.32,0.0,-0.99818,0.0,0.21924]
[1778505144712,42.13,81240.24,0.0,-0.99818,0.0,0.21906]
[1778505144800,42.13,81239.4,0.0,-0.99818,0.0,0.21884]
[1778505144810,42.13,81239.4,0.0,-0.99818,0.0,0.21884]
[1778505144826,42.13,81239.4,0.0,-0.99818,0.0,0.21884]
[1778505145062,42.13,81239.4,0.0,-0.99818,0.0,0.21884]
[1778505145068,42.13,81239.28,0.0,-0.99818,0.0,0.2188]
[1778505147559,42.13,81239.03,0.0,-0.99818,0.0,0.21882]
[1778505147679,42.13,81239.03,0.0,-0.99818,0.0,0.21882]
[1778505149458,42.14,81239.4,0.0,-0.99818,0.0,0.21923]
[1778505149566,42.14,81239.4,0.0,-0.99818,0.0,0.21923]
[1778505149711,42.14,81239.4,0.0,-0.99818,0.0,0.21923]
[1778505149813,42.14,81239.4,0.0,-0.99818,0.0,0.21923]
[1778505149924,42.14,81239.53,0.0,-0.99818,0.0,0.21953]
[1778505150104,42.14,81244.71,0.0,-0.99816,0.0,0.22164]
[1778505151110,42.15,81245.91,0.0,-0.99816,0.0,0.22132]
[1778505153532,42.15,81247.32,0.0,-0.99815,0.0,0.22215]
[1778505153561,42.15,81247.32,0.0,-0.99815,0.0,0.22215]
[1778505153649,42.15,81247.32,0.0,-0.99815,0.0,0.22215]
[1778505153684,42.16,81249.66,0.0,-0.99814,0.0,0.22337]
[1778505154455,42.16,81249.66,0.0,-0.99814,0.0,0.22337]
[1778505154484,42.16,81252.11,0.0,-0.99813,0.0,0.22464]
[1778505155563,42.16,81252.11,0.0,-0.99813,0.0,0.22464]
[1778505155706,42.16,81252.11,0.0,-0.99813,0.0,0.22464]
[1778505155810,42.16,81252.11,0.0,-0.99813,0.0,0.22464]
[1778505155951,42.17,81251.96,0.0,-0.99813,0.0,0.22484]
[1778505157111,42.18,81253.11,0.0,-0.99812,0.0,0.22557]
[1778505157153,42.18,81261.27,0.0,-0.99809,0.0,0.22924]
[1778505158539,42.18,81261.27,0.0,-0.99809,0.0,0.22924]
[1778505158560,42.18,81261.27,0.0,-0.99809,0.0,0.22924]
[1778505158821,42.18,81261.27,0.0,-0.99809,0.0,0.22924]
[1778505158616,42.19,81262.1,0.0,-0.99808,0.0,0.22986]
[1778505159562,42.19,81262.1,0.0,-0.99808,0.0,0.22986]
[1778505159684,42.19,81262.1,0.0,-0.99808,0.0,0.22986]
[1778505161566,42.2,81259.99,0.0,-0.99808,0.0,0.2295]
[1778505161627,42.2,81259.99,0.0,-0.99808,0.0,0.2295]
[1778505161664,42.2,81252.46,0.0,-0.99811,0.0,0.22661]
[1778505162188,42.21,81249.92,0.0,-0.99812,0.0,0.22581]
[1778505164434,42.21,81250.68,0.0,-0.99811,0.0,0.22624]
[1778505164949,42.21,81249.85,0.0,-0.99812,0.0,0.22601]
[1778505165005,42.21,81249.85,0.0,-0.99812,0.0,0.22601]
[1778505165059,42.21,81249.85,0.0,-0.99812,0.0,0.22601]
[1778505165065,42.21,81249.85,0.0,-0.99812,0.0,0.22601]
[1778505165209,42.22,81249.8,0.0,-0.99811,0.0,0.2261]
[1778505167559,42.22,81249.73,0.0,-0.99811,0.0,0.22619]
[1778505167679,42.22,81249.73,0.0,-0.99811,0.0,0.22619]
[1778505167769,42.22,81249.73,0.0,-0.99811,0.0,0.22641]
[1778505169448,42.22,81249.13,0.0,-0.99811,0.0,0.22616]
[1778505169560,42.22,81249.13,0.0,-0.99811,0.0,0.22616]
[1778505169687,42.22,81249.13,0.0,-0.99811,0.0,0.22616]
[1778505169771,42.23,81249.32,0.0,-0.99811,0.0,0.22661]
[1778505173563,42.24,81249.35,0.0,-0.99811,0.0,0.22685]
[1778505173684,42.24,81249.35,0.0,-0.99811,0.0,0.22685]
[1778505173780,42.24,81250.11,0.0,-0.9981,0.0,0.22738]
[1778505175562,42.24,81249.46,0.0,-0.99811,0.0,0.22711]
[1778505175736,42.24,81249.46,0.0,-0.99811,0.0,0.22711]
[1778505175823,42.25,81249.46,0.0,-0.9981,0.0,0.22748]
[1778505179564,42.26,81249.82,0.0,-0.9981,0.0,0.22785]
[1778505179692,42.26,81249.82,0.0,-0.9981,0.0,0.22785]
[1778505179777,42.26,81249.98,0.0,-0.9981,0.0,0.22813]
[1778505181561,42.26,81249.98,0.0,-0.9981,0.0,0.22813]
[1778505181605,42.26,81249.98,0.0,-0.9981,0.0,0.22813]
[1778505181694,42.26,81249.9,0.0,-0.9981,0.0,0.22821]
[1778505183561,42.27,81249.87,0.0,-0.99809,0.0,0.2283]
[1778505183629,42.27,81249.87,0.0,-0.99809,0.0,0.2283]
[1778505183728,42.27,81250.07,0.0,-0.99809,0.0,0.22849]
[1778505184447,42.27,81250.07,0.0,-0.99809,0.0,0.22849]
[1778505187569,42.27,81249.43,0.0,-0.99809,0.0,0.22854]
[1778505187708,42.27,81249.43,0.0,-0.99809,0.0,0.22854]
[1778505187781,42.29,81249.32,0.0,-0.99809,0.0,0.22902]
[1778505189262,42.29,81249.29,0.0,-0.99809,0.0,0.22901]
[1778505191562,42.3,81249.78,0.0,-0.99808,0.0,0.22974]
[1778505191688,42.3,81249.78,0.0,-0.99808,0.0,0.22974]
[1778505191809,42.3,81249.78,0.0,-0.99808,0.0,0.22974]
[1778505197783,42.33,81249.75,0.0,-0.99807,0.0,0.23132]
[1778505197810,42.33,81249.75,0.0,-0.99807,0.0,0.23132]
[1778505197894,42.33,81249.75,0.0,-0.99807,0.0,0.23132]
[1778505203477,42.37,81249.55,0.0,-0.99805,0.0,0.2331]
[1778505205372,42.38,81249.65,0.0,-0.99805,0.0,0.2334]
[1778505205423,42.38,81249.65,0.0,-0.99805,0.0,0.2334]
[1778505205563,42.38,81249.65,0.0,-0.99805,0.0,0.2334]
[1778505205664,42.38,81249.65,0.0,-0.99805,0.0,0.2334]
[1778505205810,42.38,81249.65,0.0,-0.99805,0.0,0.2334]
[1778505205855,42.39,81249.66,0.0,-0.99804,0.0,0.23394]
[1778505207565,42.39,81249.66,0.0,-0.99804,0.0,0.23394]
[1778505207650,42.39,81249.66,0.0,-0.99804,0.0,0.23394]
[1778505209561,42.39,81249.07,0.0,-0.99804,0.0,0.23388]
[1778505209683,42.39,81249.07,0.0,-0.99804,0.0,0.23388]
[1778505211560,42.4,81248.36,0.0,-0.99804,0.0,0.23377]
[1778505211705,42.4,81248.36,0.0,-0.99804,0.0,0.23377]
[1778505211787,42.4,81248.41,0.0,-0.99805,0.0,0.23292]
[1778505212540,42.4,81231.01,0.0,-0.99812,0.0,0.22573]
[1778505213746,42.4,81231.01,0.0,-0.99812,0.0,0.22573]
[1778505213803,42.4,81231.01,0.0,-0.99812,0.0,0.22573]
[1778505213811,42.4,81231.01,0.0,-0.99812,0.0,0.22573]
[1778505213771,42.4,81230.89,0.0,-0.99812,0.0,0.22579]
[1778505214074,42.4,81230.89,0.0,-0.99812,0.0,0.22579]
[1778505214176,42.4,81230.89,0.0,-0.99812,0.0,0.22579]
[1778505214309,42.4,81230.89,0.0,-0.99812,0.0,0.22579]
[1778505214554,42.41,81231.27,0.0,-0.99811,0.0,0.22605]
[1778505219589,42.42,81223.49,0.0,-0.99814,0.0,0.2234]
[1778505220596,42.42,81231.44,0.0,-0.99811,0.0,0.22679]
[1778505221603,42.42,81232.13,0.0,-0.9981,0.0,0.22718]
[1778505223952,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224020,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224058,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224141,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224361,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224476,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224563,42.43,81233.0,0.0,-0.9981,0.0,0.22776]
[1778505224624,42.43,81233.45,0.0,-0.9981,0.0,0.22805]
[1778505227559,42.43,81233.45,0.0,-0.9981,0.0,0.22805]
[1778505227689,42.43,81233.45,0.0,-0.9981,0.0,0.22805]
[1778505230666,42.45,81239.61,0.0,-0.99807,0.0,0.23128]
[1778505231560,42.45,81239.61,0.0,-0.99807,0.0,0.23128]
[1778505231655,42.45,81239.61,0.0,-0.99807,0.0,0.23128]
[1778505231673,42.45,81243.89,0.0,-0.99805,0.0,0.23319]
[1778505232328,42.45,81243.89,0.0,-0.99805,0.0,0.23319]
[1778505232386,42.45,81243.89,0.0,-0.99805,0.0,0.23319]
[1778505232560,42.45,81243.89,0.0,-0.99805,0.0,0.23319]
[1778505232672,42.45,81243.89,0.0,-0.99805,0.0,0.23319]
[1778505232711,42.45,81243.89,0.0,-0.99805,0.0,0.23329]
[1778505235561,42.45,81243.93,0.0,-0.99805,0.0,0.23341]
[1778505235676,42.45,81243.93,0.0,-0.99805,0.0,0.23341]
[1778505235772,42.46,81243.93,0.0,-0.99804,0.0,0.2336]
[1778505237560,42.46,81243.93,0.0,-0.99804,0.0,0.2336]
[1778505237684,42.46,81243.93,0.0,-0.99804,0.0,0.2336]
[1778505237723,42.46,81243.93,0.0,-0.99804,0.0,0.2338]
[1778505241562,42.47,81244.84,0.0,-0.99804,0.0,0.23448]
[1778505241618,42.47,81244.84,0.0,-0.99804,0.0,0.23448]
[1778505241743,42.47,81253.36,0.0,-0.998,0.0,0.23823]
[1778505242750,42.47,81255.16,0.0,-0.99799,0.0,0.23911]
[1778505243757,42.47,81255.9,0.0,-0.99799,0.0,0.23952]
[1778505244418,42.47,81255.9,0.0,-0.99799,0.0,0.23952]
[1778505245564,42.48,81256.4,0.0,-0.99799,0.0,0.23982]
[1778505245704,42.48,81256.4,0.0,-0.99799,0.0,0.23982]
[1778505245810,42.48,81256.4,0.0,-0.99799,0.0,0.23982]
[1778505245839,42.48,81256.4,0.0,-0.99799,0.0,0.23982]
[1778505245907,42.48,81256.64,0.0,-0.99798,0.0,0.2401]
[1778505249163,42.48,81256.83,0.0,-0.99798,0.0,0.24036]
[1778505249560,42.48,81256.83,0.0,-0.99798,0.0,0.24036]
[1778505249690,42.48,81256.83,0.0,-0.99798,0.0,0.24036]
[1778505249781,42.48,81256.83,0.0,-0.99798,0.0,0.24044]
[1778505251560,42.48,81256.83,0.0,-0.99798,0.0,0.24044]
[1778505251686,42.48,81256.83,0.0,-0.99798,0.0,0.24044]
[1778505251813,42.49,81256.77,0.0,-0.99798,0.0,0.24059]
[1778505253562,42.49,81257.51,0.0,-0.99798,0.0,0.241]
[1778505253590,42.49,81257.51,0.0,-0.99798,0.0,0.241]
[1778505253827,42.49,81258.46,0.0,-0.99797,0.0,0.24158]
[1778505254061,42.49,81258.46,0.0,-0.99797,0.0,0.24158]
[1778505254359,42.49,81258.46,0.0,-0.99797,0.0,0.24158]
[1778505255841,42.5,81260.08,0.0,-0.99796,0.0,0.24246]
[1778505257564,42.5,81259.84,0.0,-0.99796,0.0,0.24243]
[1778505257653,42.5,81259.84,0.0,-0.99796,0.0,0.24243]
[1778505257856,42.5,81260.04,0.0,-0.99796,0.0,0.2426]
[1778505259564,42.5,81260.43,0.0,-0.99796,0.0,0.24285]
[1778505259677,42.5,81260.43,0.0,-0.99796,0.0,0.24285]
[1778505259869,42.5,81260.6,0.0,-0.99796,0.0,0.24301]
[1778505263561,42.51,81260.75,0.0,-0.99796,0.0,0.24332]
[1778505263665,42.51,81260.75,0.0,-0.99796,0.0,0.24332]
[1778505263773,42.51,81260.75,0.0,-0.99796,0.0,0.24332]
[1778505263809,42.51,81260.75,0.0,-0.99796,0.0,0.24332]
[1778505263918,42.51,81260.75,0.0,-0.99796,0.0,0.24332]
[1778505263897,42.51,81260.76,0.0,-0.99795,0.0,0.2434]
[1778505267559,42.51,81260.22,0.0,-0.99796,0.0,0.24332]
[1778505267608,42.51,81260.22,0.0,-0.99796,0.0,0.24332]
[1778505267925,42.52,81260.46,0.0,-0.99795,0.0,0.24352]
[1778505269568,42.52,81260.46,0.0,-0.99795,0.0,0.24352]
[1778505269680,42.52,81260.46,0.0,-0.99795,0.0,0.24352]
[1778505269778,42.52,81260.46,0.0,-0.99795,0.0,0.24356]
[1778505273561,42.52,81260.6,0.0,-0.99795,0.0,0.24371]
[1778505273673,42.52,81260.6,0.0,-0.99795,0.0,0.24371]
[1778505273768,42.52,81260.64,0.0,-0.99796,0.0,0.24276]
[1778505275560,42.52,81260.93,0.0,-0.99796,0.0,0.24289]
[1778505275675,42.52,81260.93,0.0,-0.99796,0.0,0.24289]
[1778505275773,42.52,81261.12,0.0,-0.99796,0.0,0.24297]
[1778505277573,42.52,81261.12,0.0,-0.99796,0.0,0.24297]
[1778505277685,42.52,81261.12,0.0,-0.99796,0.0,0.24297]
[1778505277782,42.52,81261.49,0.0,-0.99796,0.0,0.24314]
[1778505281560,42.52,81261.72,0.0,-0.99795,0.0,0.24324]
[1778505281624,42.52,81261.72,0.0,-0.99795,0.0,0.24324]
[1778505281661,42.52,81261.42,0.0,-0.99796,0.0,0.24311]
[1778505283565,42.52,81261.37,0.0,-0.99796,0.0,0.24308]
[1778505283682,42.52,81261.37,0.0,-0.99796,0.0,0.24308]
[1778505283735,42.52,81261.41,0.0,-0.99796,0.0,0.2431]
[1778505284550,42.52,81261.41,0.0,-0.99796,0.0,0.2431]
[1778505284702,42.52,81261.41,0.0,-0.99796,0.0,0.2431]
[1778505285448,42.52,81261.48,0.0,-0.99796,0.0,0.24313]
[1778505285559,42.52,81261.48,0.0,-0.99796,0.0,0.24313]
[1778505285802,42.52,81261.48,0.0,-0.99796,0.0,0.24313]
[1778505285809,42.52,81261.48,0.0,-0.99796,0.0,0.24313]
[1778505285871,42.52,81258.01,0.0,-0.99797,0.0,0.24161]
[1778505286060,42.52,81256.61,0.0,-0.99798,0.0,0.241]
[1778505287562,42.52,81256.61,0.0,-0.99798,0.0,0.241]
[1778505287598,42.52,81256.61,0.0,-0.99798,0.0,0.241]
[1778505287662,42.52,81256.93,0.0,-0.99797,0.0,0.24114]
[1778505289561,42.52,81256.72,0.0,-0.99798,0.0,0.24105]
[1778505289584,42.52,81256.72,0.0,-0.99798,0.0,0.24105]
[1778505289645,42.52,81257.11,0.0,-0.99797,0.0,0.24122]
[1778505293562,42.52,81257.81,0.0,-0.99797,0.0,0.24152]
[1778505293675,42.52,81257.81,0.0,-0.99797,0.0,0.24152]
[1778505293773,42.52,81257.26,0.0,-0.99797,0.0,0.24128]
[1778505297560,42.52,81257.83,0.0,-0.99797,0.0,0.24153]
[1778505297672,42.52,81257.83,0.0,-0.99797,0.0,0.24153]
[1778505297824,42.52,81257.83,0.0,-0.99797,0.0,0.24153]
[1778505297924,42.52,81257.83,0.0,-0.99797,0.0,0.24153]
[1778505297925,42.52,81258.14,0.0,-0.99797,0.0,0.24167]
[1778505298060,42.52,81258.14,0.0,-0.99797,0.0,0.24167]
[1778505298141,42.52,81258.14,0.0,-0.99797,0.0,0.24167]
[1778505301569,42.52,81257.85,0.0,-0.99797,0.0,0.24154]
[1778505301598,42.52,81257.85,0.0,-0.99797,0.0,0.24154]
[1778505301687,42.52,81257.32,0.0,-0.99797,0.0,0.24131]
[1778505305560,42.52,81257.32,0.0,-0.99797,0.0,0.24131]
[1778505305688,42.52,81257.32,0.0,-0.99797,0.0,0.24131]
[1778505305783,42.52,81257.42,0.0,-0.99797,0.0,0.24135]
[1778505306204,42.52,81260.2,0.0,-0.99796,0.0,0.24257]
[1778505307562,42.52,81260.2,0.0,-0.99796,0.0,0.24257]
[1778505307679,42.52,81260.2,0.0,-0.99796,0.0,0.24257]
[1778505307773,42.52,81260.35,0.0,-0.99796,0.0,0.24264]
[1778505311566,42.52,81260.29,0.0,-0.99796,0.0,0.24261]
[1778505311664,42.52,81260.29,0.0,-0.99796,0.0,0.24261]
[1778505311727,42.52,81260.38,0.0,-0.99796,0.0,0.24265]
[1778505314433,42.52,81260.74,0.0,-0.99796,0.0,0.24281]
[1778505315108,42.52,81260.74,0.0,-0.99796,0.0,0.24281]
[1778505318623,42.52,81260.74,0.0,-0.99796,0.0,0.24281]
[1778505318736,42.52,81260.74,0.0,-0.99796,0.0,0.24281]
[1778505318809,42.52,81260.74,0.0,-0.99796,0.0,0.24281]
[1778505318909,42.52,81261.0,0.0,-0.99796,0.0,0.24292]
[1778505319389,42.52,81261.0,0.0,-0.99796,0.0,0.24292]
[1778505319567,42.52,81261.0,0.0,-0.99796,0.0,0.24292]
[1778505319704,42.52,81261.0,0.0,-0.99796,0.0,0.24292]
[1778505319809,42.52,81261.0,0.0,-0.99796,0.0,0.24292]
[1778505320304,42.52,81262.05,0.0,-0.99795,0.0,0.24338]
[1778505321228,42.52,81262.05,0.0,-0.99795,0.0,0.24338]
[1778505324375,42.52,81260.85,0.0,-0.99796,0.0,0.24285]
[1778505325558,42.52,81261.44,0.0,-0.99796,0.0,0.24311]
[1778505325809,42.52,81261.44,0.0,-0.99796,0.0,0.24311]
[1778505325856,42.52,81266.7,0.0,-0.99793,0.0,0.24544]
[1778505326059,42.52,81266.7,0.0,-0.99793,0.0,0.24544]
[1778505326966,42.52,81273.75,0.0,-0.99791,0.0,0.24858]
[1778505329532,42.52,81274.53,0.0,-0.9979,0.0,0.24893]
[1778505329563,42.52,81274.53,0.0,-0.9979,0.0,0.24893]
[1778505329730,42.52,81274.53,0.0,-0.9979,0.0,0.24893]
[1778505329809,42.52,81274.53,0.0,-0.9979,0.0,0.24893]
[1778505337426,42.52,81273.83,0.0,-0.99791,0.0,0.24759]
[1778505338433,42.52,81270.45,0.0,-0.99793,0.0,0.24609]
[1778505339440,42.52,81267.03,0.0,-0.99794,0.0,0.24457]
[1778505341099,42.52,81266.86,0.0,-0.99794,0.0,0.2445]
[1778505341211,42.52,81266.86,0.0,-0.99794,0.0,0.2445]
[1778505341309,42.52,81266.86,0.0,-0.99794,0.0,0.2445]
[1778505344477,42.52,81268.91,0.0,-0.99793,0.0,0.2454]
[1778505347498,42.52,81267.71,0.0,-0.99794,0.0,0.24487]
[1778505348194,42.52,81267.71,0.0,-0.99794,0.0,0.24487]
[1778505348307,42.52,81267.71,0.0,-0.99794,0.0,0.24487]
[1778505348558,42.52,81267.71,0.0,-0.99794,0.0,0.24487]
[1778505354391,42.53,81267.94,0.0,-0.99794,0.0,0.24525]
[1778505355568,42.54,81267.94,0.0,-0.99793,0.0,0.24581]
[1778505355675,42.54,81267.94,0.0,-0.99793,0.0,0.24581]
[1778505355813,42.54,81267.94,0.0,-0.99793,0.0,0.24581]
[1778505355912,42.54,81266.58,0.0,-0.99794,0.0,0.2452]
[1778505358575,42.54,81269.81,0.0,-0.99792,0.0,0.24664]
[1778505360853,42.54,81271.07,0.0,-0.99792,0.0,0.2472]
[1778505360865,42.54,81271.07,0.0,-0.99792,0.0,0.2472]
[1778505360920,42.54,81271.07,0.0,-0.99792,0.0,0.2472]
[1778505361023,42.54,81271.07,0.0,-0.99792,0.0,0.2472]
[1778505361063,42.54,81271.65,0.0,-0.99792,0.0,0.24746]
[1778505361090,42.54,81271.65,0.0,-0.99792,0.0,0.24746]
[1778505361311,42.54,81271.65,0.0,-0.99792,0.0,0.24746]
[1778505361596,42.54,81272.68,0.0,-0.99791,0.0,0.24792]
[1778505366631,42.54,81272.72,0.0,-0.99791,0.0,0.24794]
[1778505368780,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505368810,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505368901,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505369061,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505369066,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505369114,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505369309,42.54,81272.81,0.0,-0.99791,0.0,0.24798]
[1778505369652,42.54,81272.3,0.0,-0.99791,0.0,0.24775]
[1778505374361,42.54,81271.76,0.0,-0.99791,0.0,0.24751]
[1778505375567,42.54,81271.95,0.0,-0.99791,0.0,0.24759]
[1778505375685,42.54,81271.95,0.0,-0.99791,0.0,0.24759]
[1778505375811,42.54,81271.95,0.0,-0.99791,0.0,0.24759]
[1778505381736,42.54,81272.8,0.0,-0.99791,0.0,0.24797]
[1778505386771,42.54,81273.75,0.0,-0.99791,0.0,0.2484]
[1778505389514,42.54,81274.12,0.0,-0.9979,0.0,0.24856]
[1778505389672,42.54,81274.12,0.0,-0.9979,0.0,0.24856]
[1778505390588,42.54,81273.48,0.0,-0.99791,0.0,0.24828]
[1778505390721,42.54,81273.48,0.0,-0.99791,0.0,0.24828]
[1778505390812,42.54,81273.48,0.0,-0.99791,0.0,0.24828]
[1778505390987,42.54,81273.48,0.0,-0.99791,0.0,0.24828]
[1778505391037,42.54,81273.48,0.0,-0.99791,0.0,0.24828]
[1778505391060,42.54,81273.48,0.0,-0.99791,0.0,0.24828]
[1778505391806,42.54,81272.87,0.0,-0.99792,0.0,0.24698]
[1778505396841,42.54,81273.85,0.0,-0.99791,0.0,0.24742]
[1778505398327,42.54,81273.88,0.0,-0.99791,0.0,0.24743]
[1778505398439,42.54,81273.88,0.0,-0.99791,0.0,0.24743]
[1778505398558,42.54,81273.88,0.0,-0.99791,0.0,0.24743]
[1778505399424,42.54,81273.35,0.0,-0.99792,0.0,0.2472]
[1778505399563,42.54,81273.35,0.0,-0.99792,0.0,0.2472]
[1778505399862,42.54,81273.66,0.0,-0.99792,0.0,0.24734]
[1778505400142,42.54,81273.66,0.0,-0.99792,0.0,0.24734]
[1778505400198,42.54,81273.66,0.0,-0.99792,0.0,0.24734]
[1778505400313,42.54,81273.66,0.0,-0.99792,0.0,0.24734]
[1778505400869,42.54,81273.43,0.0,-0.99792,0.0,0.24723]
[1778505403890,42.54,81283.27,0.0,-0.99788,0.0,0.25166]
[1778505404897,42.54,81291.47,0.0,-0.99784,0.0,0.2554]
[1778505405904,42.54,81296.47,0.0,-0.99782,0.0,0.2577]
[1778505406931,42.54,81297.77,0.0,-0.99781,0.0,0.25831]
[1778505407991,42.54,81297.77,0.0,-0.99781,0.0,0.25831]
[1778505408039,42.54,81297.77,0.0,-0.99781,0.0,0.25831]
[1778505408060,42.54,81297.77,0.0,-0.99781,0.0,0.25831]
[1778505408477,42.54,81297.27,0.0,-0.99781,0.0,0.25836]
[1778505408559,42.54,81297.27,0.0,-0.99781,0.0,0.25836]
[1778505408587,42.54,81297.27,0.0,-0.99781,0.0,0.25836]
[1778505408809,42.54,81297.27,0.0,-0.99781,0.0,0.25836]
[1778505408945,42.55,81297.33,0.0,-0.99781,0.0,0.25868]
[1778505409952,42.55,81301.65,0.0,-0.99779,0.0,0.26069]
[1778505414111,42.57,81301.7,0.0,-0.99778,0.0,0.26188]
[1778505414161,42.57,81301.7,0.0,-0.99778,0.0,0.26188]
[1778505414313,42.57,81301.7,0.0,-0.99778,0.0,0.26188]
[1778505420023,42.76,81290.38,0.0,-0.99774,0.0,0.26613]
[1778505421029,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505421166,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505421277,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505421308,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505421737,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505421806,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505422061,42.77,81289.73,0.0,-0.99774,0.0,0.26611]
[1778505422071,42.77,81289.41,0.0,-0.99774,0.0,0.26626]
[1778505426064,42.8,81284.07,0.0,-0.99775,0.0,0.26491]
[1778505427947,42.8,81282.33,0.0,-0.99776,0.0,0.26438]
[1778505428032,42.8,81282.33,0.0,-0.99776,0.0,0.26438]
[1778505428060,42.8,81282.33,0.0,-0.99776,0.0,0.26438]
[1778505429343,42.81,81283.93,0.0,-0.99774,0.0,0.26572]
[1778505429450,42.81,81283.93,0.0,-0.99774,0.0,0.26572]
[1778505429561,42.81,81283.93,0.0,-0.99774,0.0,0.26572]
[1778505430092,42.82,81283.37,0.0,-0.99774,0.0,0.26575]
[1778505433752,42.83,81283.93,0.0,-0.99774,0.0,0.2666]
[1778505433811,42.83,81283.93,0.0,-0.99774,0.0,0.2666]
[1778505433862,42.83,81283.93,0.0,-0.99774,0.0,0.2666]
[1778505434060,42.83,81283.93,0.0,-0.99774,0.0,0.2666]
[1778505439156,42.87,81283.16,0.0,-0.99772,0.0,0.2683]
[1778505444191,42.89,81283.52,0.0,-0.99771,0.0,0.26936]
[1778505444248,42.89,81283.52,0.0,-0.99771,0.0,0.26936]
[1778505444310,42.89,81283.52,0.0,-0.99771,0.0,0.26936]
[1778505444365,42.89,81283.52,0.0,-0.99771,0.0,0.26936]
[1778505444992,42.89,81283.52,0.0,-0.99771,0.0,0.26936]
[1778505445057,42.89,81283.52,0.0,-0.99771,0.0,0.26936]
[1778505445093,42.91,81283.37,0.0,-0.9977,0.0,0.27018]
[1778505445309,42.91,81283.37,0.0,-0.9977,0.0,0.27018]
[1778505451240,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505452129,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505452178,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505452311,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505452918,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505452957,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505453061,42.94,81283.66,0.0,-0.99769,0.0,0.27101]
[1778505453019,42.95,81284.75,0.0,-0.99769,0.0,0.27183]
[1778505461071,43.02,81284.49,0.0,-0.99765,0.0,0.27557]
[1778505464331,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465168,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465180,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465309,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465744,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465811,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465821,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505466062,43.43,81281.33,0.0,-0.99746,0.0,0.29563]
[1778505465912,43.49,81281.25,0.0,-0.99743,0.0,0.29865]
[1778505469367,43.71,81271.76,0.0,-0.99737,0.0,0.30547]
[1778505470374,43.76,81271.48,0.0,-0.99734,0.0,0.30826]
[1778505471168,43.76,81271.48,0.0,-0.99734,0.0,0.30826]
[1778505471286,43.76,81271.48,0.0,-0.99734,0.0,0.30826]
[1778505471311,43.76,81271.48,0.0,-0.99734,0.0,0.30826]
[1778505472397,43.81,81272.6,0.0,-0.99731,1e-05,0.31174]
[1778505472455,43.81,81272.6,0.0,-0.99731,1e-05,0.31174]
[1778505472564,43.81,81272.6,0.0,-0.99731,1e-05,0.31174]
[1778505472645,43.86,81272.02,0.0,-0.99728,1e-05,0.31428]
[1778505477952,44.06,81271.11,0.0,-0.99718,1e-05,0.32476]
[1778505478430,44.11,81280.11,0.0,-0.99711,1e-05,0.33266]
[1778505479437,44.11,81287.75,0.0,-0.99706,1e-05,0.3372]
[1778505481037,44.11,81287.75,0.0,-0.99706,1e-05,0.3372]
[1778505481061,44.11,81287.75,0.0,-0.99706,1e-05,0.3372]
[1778505481105,44.11,81287.75,0.0,-0.99706,1e-05,0.3372]
[1778505481138,44.12,81287.85,0.0,-0.99706,1e-05,0.33775]
[1778505482130,44.12,81287.85,0.0,-0.99706,1e-05,0.33775]
[1778505482147,44.13,81288.45,0.0,-0.99705,1e-05,0.33833]
[1778505482171,44.13,81288.45,0.0,-0.99705,1e-05,0.33833]
[1778505482309,44.13,81288.45,0.0,-0.99705,1e-05,0.33833]
[1778505482458,44.13,81289.28,0.0,-0.99705,1e-05,0.3388]
[1778505483559,44.13,81289.28,0.0,-0.99705,1e-05,0.3388]
[1778505483675,44.13,81289.28,0.0,-0.99705,1e-05,0.3388]
[1778505484433,44.13,81290.45,0.0,-0.99704,1e-05,0.33971]
[1778505485563,44.13,81290.08,0.0,-0.99704,1e-05,0.33974]
[1778505485687,44.13,81290.08,0.0,-0.99704,1e-05,0.33974]
[1778505485811,44.13,81290.08,0.0,-0.99704,1e-05,0.33974]
[1778505487560,44.14,81290.44,0.0,-0.99703,1e-05,0.34043]
[1778505487675,44.14,81290.44,0.0,-0.99703,1e-05,0.34043]
[1778505488501,44.15,81301.94,0.0,-0.99696,1e-05,0.34751]
[1778505489508,44.15,81302.78,0.0,-0.99696,1e-05,0.34823]
[1778505491504,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491561,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491594,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491681,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491724,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491809,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491867,44.16,81303.0,0.0,-0.99695,1e-05,0.34858]
[1778505491886,44.16,81303.4,0.0,-0.99695,1e-05,0.34904]
[1778505495558,44.17,81303.32,0.0,-0.99694,1e-05,0.34967]
[1778505495667,44.17,81303.32,0.0,-0.99694,1e-05,0.34967]
[1778505497559,44.18,81303.1,0.0,-0.99694,1e-05,0.34999]
[1778505497689,44.18,81303.1,0.0,-0.99694,1e-05,0.34999]
[1778505499559,44.19,81303.61,0.0,-0.99693,1e-05,0.35074]
[1778505499672,44.19,81303.61,0.0,-0.99693,1e-05,0.35074]
[1778505501563,44.2,81303.83,0.0,-0.99693,1e-05,0.35132]
[1778505501693,44.2,81303.83,0.0,-0.99693,1e-05,0.35132]
[1778505501699,44.2,81307.27,0.0,-0.9969,1e-05,0.35356]
[1778505504077,44.2,81307.27,0.0,-0.9969,1e-05,0.35356]
[1778505504143,44.2,81307.27,0.0,-0.9969,1e-05,0.35356]
[1778505504140,44.21,81306.85,0.0,-0.9969,1e-05,0.35397]
[1778505504311,44.21,81306.85,0.0,-0.9969,1e-05,0.35397]
[1778505504613,44.21,81307.35,0.0,-0.9969,1e-05,0.35426]
[1778505505559,44.21,81307.35,0.0,-0.9969,1e-05,0.35426]
[1778505505674,44.21,81307.35,0.0,-0.9969,1e-05,0.35426]
[1778505507565,44.22,81307.11,0.0,-0.99689,1e-05,0.35456]
[1778505507774,44.22,81307.11,0.0,-0.99689,1e-05,0.35456]
[1778505507860,44.22,81297.6,0.0,-0.99695,1e-05,0.34921]
[1778505508765,44.23,81293.12,0.0,-0.99697,1e-05,0.34684]
[1778505509559,44.23,81293.12,0.0,-0.99697,1e-05,0.34684]
[1778505509611,44.23,81293.12,0.0,-0.99697,1e-05,0.34684]
[1778505509684,44.23,81293.12,0.0,-0.99697,1e-05,0.34684]
[1778505509812,44.23,81293.12,0.0,-0.99697,1e-05,0.34684]
[1778505509848,44.23,81293.67,0.0,-0.99696,1e-05,0.34739]
[1778505511662,44.24,81293.74,0.0,-0.99697,1e-05,0.34656]
[1778505513561,44.24,81293.71,0.0,-0.99697,1e-05,0.34654]
[1778505513676,44.24,81293.71,0.0,-0.99697,1e-05,0.34654]
[1778505516311,44.24,81294.94,0.0,-0.99696,1e-05,0.34725]
[1778505516443,44.24,81294.94,0.0,-0.99696,1e-05,0.34725]
[1778505516560,44.24,81294.94,0.0,-0.99696,1e-05,0.34725]
[1778505516697,44.24,81293.12,0.0,-0.99697,1e-05,0.3462]
[1778505517561,44.24,81293.12,0.0,-0.99697,1e-05,0.3462]
[1778505517616,44.24,81293.12,0.0,-0.99697,1e-05,0.3462]
[1778505519312,44.24,81290.9,0.0,-0.99699,1e-05,0.34493]
[1778505519560,44.24,81290.9,0.0,-0.99699,1e-05,0.34493]
[1778505519676,44.24,81290.9,0.0,-0.99699,1e-05,0.34493]
[1778505521732,44.24,81288.4,0.0,-0.997,1e-05,0.34349]
[1778505523357,44.24,81288.05,0.0,-0.997,1e-05,0.34329]
[1778505523419,44.24,81288.05,0.0,-0.997,1e-05,0.34329]
[1778505523560,44.24,81288.05,0.0,-0.997,1e-05,0.34329]
[1778505523623,44.24,81288.05,0.0,-0.997,1e-05,0.34329]
[1778505523746,44.24,81287.44,0.0,-0.99701,1e-05,0.34294]
[1778505525562,44.24,81287.21,0.0,-0.99701,1e-05,0.34281]
[1778505525677,44.24,81287.21,0.0,-0.99701,1e-05,0.34281]
[1778505530795,44.26,81286.74,0.0,-0.997,1e-05,0.34372]
[1778505532055,44.26,81286.74,0.0,-0.997,1e-05,0.34372]
[1778505532179,44.26,81286.74,0.0,-0.997,1e-05,0.34372]
[1778505532311,44.26,81286.44,0.0,-0.997,1e-05,0.34378]
[1778505532441,44.26,81286.44,0.0,-0.997,1e-05,0.34378]
[1778505532902,44.26,81286.44,0.0,-0.997,1e-05,0.34378]
[1778505532919,44.26,81286.44,0.0,-0.997,1e-05,0.34378]
[1778505533075,44.26,81286.44,0.0,-0.997,1e-05,0.34378]
[1778505533177,44.26,81286.44,0.0,-0.99699,1e-05,0.34401]
[1778505534400,44.26,81286.44,0.0,-0.99699,1e-05,0.34401]
[1778505535562,44.26,81286.18,0.0,-0.997,1e-05,0.34386]
[1778505535704,44.26,81286.18,0.0,-0.997,1e-05,0.34386]
[1778505535810,44.26,81286.18,0.0,-0.997,1e-05,0.34386]
[1778505535843,44.26,81286.18,0.0,-0.997,1e-05,0.34386]
[1778505539470,44.26,81285.29,0.0,-0.997,1e-05,0.34335]
[1778505539565,44.26,81285.29,0.0,-0.997,1e-05,0.34335]
[1778505539713,44.26,81285.29,0.0,-0.997,1e-05,0.34335]
[1778505539812,44.26,81285.29,0.0,-0.997,1e-05,0.34335]
[1778505539877,44.26,81285.29,0.0,-0.997,1e-05,0.34335]
[1778505543562,44.27,81284.13,0.0,-0.997,1e-05,0.34316]
[1778505543662,44.27,81284.13,0.0,-0.997,1e-05,0.34316]
[1778505545563,44.28,81284.66,0.0,-0.997,1e-05,0.34392]
[1778505545698,44.28,81284.66,0.0,-0.997,1e-05,0.34392]
[1778505549559,44.29,81284.58,0.0,-0.99699,1e-05,0.34457]
[1778505549677,44.29,81284.58,0.0,-0.99699,1e-05,0.34457]
[1778505551560,44.3,81285.04,0.0,-0.99698,1e-05,0.34552]
[1778505551677,44.3,81285.04,0.0,-0.99698,1e-05,0.34552]
[1778505553560,44.31,81285.04,0.0,-0.99698,1e-05,0.34598]
[1778505553672,44.31,81285.04,0.0,-0.99698,1e-05,0.34598]
[1778505555563,44.32,81285.02,0.0,-0.99697,1e-05,0.34642]
[1778505555675,44.32,81285.02,0.0,-0.99697,1e-05,0.34642]
[1778505557001,44.32,81284.98,0.0,-0.99697,1e-05,0.34662]
[1778505557063,44.32,81284.98,0.0,-0.99697,1e-05,0.34662]
[1778505557161,44.33,81284.96,0.0,-0.99696,1e-05,0.34706]
[1778505557309,44.33,81284.96,0.0,-0.99696,1e-05,0.34706]
[1778505559560,44.33,81285.26,0.0,-0.99696,1e-05,0.34746]
[1778505559676,44.33,81285.26,0.0,-0.99696,1e-05,0.34746]
[1778505563560,44.35,81285.14,0.0,-0.99696,1e-05,0.34806]
[1778505563684,44.35,81285.14,0.0,-0.99696,1e-05,0.34806]
[1778505564026,44.35,81279.33,0.0,-0.99698,1e-05,0.34516]
[1778505564908,44.35,81279.33,0.0,-0.99698,1e-05,0.34516]
[1778505565022,44.35,81279.33,0.0,-0.99698,1e-05,0.34516]
[1778505565062,44.35,81279.33,0.0,-0.99698,1e-05,0.34516]
[1778505565151,44.35,81279.33,0.0,-0.99698,1e-05,0.34516]
[1778505565220,44.36,81276.09,0.0,-0.997,1e-05,0.34375]
[1778505565938,44.36,81276.09,0.0,-0.997,1e-05,0.34375]
[1778505566008,44.36,81276.09,0.0,-0.997,1e-05,0.34375]
[1778505566060,44.36,81276.09,0.0,-0.997,1e-05,0.34375]
[1778505566109,44.36,81275.19,0.0,-0.997,1e-05,0.34324]
[1778505567559,44.36,81275.59,0.0,-0.997,1e-05,0.3437]
[1778505567589,44.36,81275.59,0.0,-0.997,1e-05,0.3437]
[1778505568054,44.37,81272.8,0.0,-0.99701,1e-05,0.34234]
[1778505569061,44.37,81270.56,0.0,-0.99702,1e-05,0.3413]
[1778505569488,44.37,81270.56,0.0,-0.99702,1e-05,0.3413]
[1778505569564,44.37,81270.56,0.0,-0.99702,1e-05,0.3413]
[1778505570068,44.38,81271.01,0.0,-0.99702,1e-05,0.34178]
[1778505571195,44.38,81271.01,0.0,-0.99702,1e-05,0.34178]
[1778505571230,44.38,81271.01,0.0,-0.99702,1e-05,0.34178]
[1778505571195,44.38,81271.23,0.0,-0.99702,1e-05,0.34106]
[1778505571312,44.38,81271.23,0.0,-0.99702,1e-05,0.34106]
[1778505571561,44.38,81271.23,0.0,-0.99702,1e-05,0.34106]
[1778505571704,44.38,81271.23,0.0,-0.99702,1e-05,0.34106]
[1778505572082,44.38,81271.54,0.0,-0.99702,1e-05,0.34124]
[1778505573560,44.39,81271.28,0.0,-0.99702,1e-05,0.34133]
[1778505573622,44.39,81271.28,0.0,-0.99702,1e-05,0.34133]
[1778505577117,44.39,81267.53,0.0,-0.99704,1e-05,0.33943]
[1778505577562,44.39,81267.53,0.0,-0.99704,1e-05,0.33943]
[1778505577693,44.39,81267.53,0.0,-0.99704,1e-05,0.33943]
[1778505578194,44.39,81267.53,0.0,-0.99704,1e-05,0.33943]
[1778505578305,44.39,81266.53,0.0,-0.99704,1e-05,0.33887]
[1778505578309,44.39,81266.53,0.0,-0.99704,1e-05,0.33887]
[1778505579131,44.39,81256.68,0.0,-0.9971,1e-05,0.33335]
[1778505580138,44.39,81249.37,0.0,-0.99713,1e-05,0.32931]
[1778505580471,44.39,81249.37,0.0,-0.99713,1e-05,0.32931]
[1778505580561,44.39,81249.37,0.0,-0.99713,1e-05,0.32931]
[1778505580814,44.39,81249.37,0.0,-0.99713,1e-05,0.32931]
[1778505581145,44.39,81250.32,0.0,-0.99713,1e-05,0.32983]
[1778505583160,44.39,81235.18,0.0,-0.99721,1e-05,0.32157]
[1778505584166,44.39,81233.77,0.0,-0.99722,1e-05,0.32081]
[1778505585441,44.39,81232.27,0.0,-0.99722,1e-05,0.32001]
[1778505585458,44.39,81232.27,0.0,-0.99722,1e-05,0.32001]
[1778505585519,44.39,81232.27,0.0,-0.99722,1e-05,0.32001]
[1778505585558,44.39,81232.27,0.0,-0.99722,1e-05,0.32001]
[1778505586180,44.39,81228.12,0.0,-0.99724,1e-05,0.31779]
[1778505588237,44.39,81226.5,0.0,-0.99725,1e-05,0.31692]
[1778505588309,44.39,81226.54,0.0,-0.99725,1e-05,0.31694]
[1778505588359,44.39,81226.54,0.0,-0.99725,1e-05,0.31694]
[1778505588560,44.39,81226.54,0.0,-0.99725,1e-05,0.31694]
[1778505589201,44.39,81226.52,0.0,-0.99725,1e-05,0.31693]
[1778505589507,44.39,81226.52,0.0,-0.99725,1e-05,0.31693]
[1778505589667,44.39,81226.52,0.0,-0.99725,1e-05,0.31693]
[1778505593193,44.39,81225.56,0.0,-0.99726,1e-05,0.31642]
[1778505593229,44.39,81222.33,0.0,-0.99727,1e-05,0.31471]
[1778505593310,44.39,81222.33,0.0,-0.99727,1e-05,0.31471]
[1778505593341,44.39,81222.33,0.0,-0.99727,1e-05,0.31471]
[1778505595243,44.39,81218.44,0.0,-0.99729,1e-05,0.31266]
[1778505596250,44.39,81207.51,0.0,-0.99735,0.0,0.30695]
[1778505597257,44.39,81207.59,0.0,-0.99735,0.0,0.30699]
[1778505597385,44.39,81207.59,0.0,-0.99735,0.0,0.30699]
[1778505597416,44.39,81207.59,0.0,-0.99735,0.0,0.30699]
[1778505597559,44.39,81207.59,0.0,-0.99735,0.0,0.30699]
[1778505598411,44.39,81207.5,0.0,-0.99735,0.0,0.30694]
[1778505598523,44.39,81207.5,0.0,-0.99735,0.0,0.30694]
[1778505598558,44.39,81207.5,0.0,-0.99735,0.0,0.30694]
[1778505599506,44.39,81207.5,0.0,-0.99735,0.0,0.30694]
[1778505599663,44.39,81207.5,0.0,-0.99735,0.0,0.30694]
[1778505599754,44.39,81206.48,0.0,-0.99735,0.0,0.30641]
[1778505603299,44.39,81201.4,0.0,-0.99738,0.0,0.3038]
[1778505604769,44.39,81201.4,0.0,-0.99738,0.0,0.3038]
[1778505604803,44.39,81201.4,0.0,-0.99738,0.0,0.3038]
[1778505604814,44.39,81201.4,0.0,-0.99738,0.0,0.3038]
[1778505604870,44.39,81210.39,0.0,-0.99733,0.0,0.30844]
[1778505605313,44.39,81210.25,0.0,-0.99733,0.0,0.30837]
[1778505607327,44.39,81212.09,0.0,-0.99732,0.0,0.30933]
[1778505609341,44.39,81218.78,0.0,-0.99729,1e-05,0.31283]
[1778505610445,44.39,81218.78,0.0,-0.99729,1e-05,0.31283]
[1778505610554,44.39,81218.78,0.0,-0.99729,1e-05,0.31283]
[1778505610560,44.39,81218.78,0.0,-0.99729,1e-05,0.31283]
[1778505610655,44.39,81219.26,0.0,-0.99729,1e-05,0.31309]
[1778505614191,44.39,81212.16,0.0,-0.99732,0.0,0.30937]
[1778505615383,44.39,81215.98,0.0,-0.99731,0.0,0.31136]
[1778505617398,44.39,81221.59,0.0,-0.99728,1e-05,0.31432]
[1778505618976,44.39,81221.59,0.0,-0.99728,1e-05,0.31432]
[1778505619060,44.39,81221.59,0.0,-0.99728,1e-05,0.31432]
[1778505619073,44.39,81221.59,0.0,-0.99728,1e-05,0.31432]
[1778505619146,44.39,81225.46,0.0,-0.99726,1e-05,0.31637]
[1778505619316,44.39,81225.46,0.0,-0.99726,1e-05,0.31637]
[1778505619412,44.39,81236.38,0.0,-0.9972,1e-05,0.32222]
[1778505620419,44.39,81236.76,0.0,-0.9972,1e-05,0.32243]
[1778505622434,44.39,81245.35,0.0,-0.99716,1e-05,0.3271]
[1778505623311,44.39,81245.35,0.0,-0.99716,1e-05,0.3271]
[1778505623330,44.39,81245.35,0.0,-0.99716,1e-05,0.3271]
[1778505623562,44.39,81245.35,0.0,-0.99716,1e-05,0.3271]
[1778505623663,44.39,81245.4,0.0,-0.99715,1e-05,0.32713]
[1778505630199,44.39,81245.25,0.0,-0.99716,1e-05,0.32704]
[1778505630254,44.39,81245.25,0.0,-0.99716,1e-05,0.32704]
[1778505630237,44.39,81245.25,0.0,-0.99716,1e-05,0.32704]
[1778505630308,44.39,81245.25,0.0,-0.99716,1e-05,0.32704]
[1778505631498,44.39,81246.49,0.0,-0.99716,1e-05,0.32645]
[1778505637540,44.41,81245.51,0.0,-0.99716,1e-05,0.32669]
[1778505639792,44.41,81244.77,0.0,-0.99716,1e-05,0.32655]
[1778505639806,44.41,81244.77,0.0,-0.99716,1e-05,0.32655]
[1778505640060,44.41,81244.77,0.0,-0.99716,1e-05,0.32655]
[1778505640186,44.41,81244.77,0.0,-0.99716,1e-05,0.32655]
[1778505640237,44.41,81244.76,0.0,-0.99716,1e-05,0.3268]
[1778505643563,44.42,81244.15,0.0,-0.99716,1e-05,0.32672]
[1778505643697,44.42,81244.15,0.0,-0.99716,1e-05,0.32672]
[1778505643777,44.42,81243.67,0.0,-0.99716,1e-05,0.32646]
[1778505644593,44.42,81238.4,0.0,-0.99719,1e-05,0.32359]
[1778505645560,44.42,81238.4,0.0,-0.99719,1e-05,0.32359]
[1778505645686,44.42,81238.4,0.0,-0.99719,1e-05,0.32359]
[1778505645772,44.42,81238.2,0.0,-0.99719,1e-05,0.32349]
[1778505647576,44.42,81238.09,0.0,-0.99719,1e-05,0.32343]
[1778505647695,44.42,81238.09,0.0,-0.99719,1e-05,0.32343]
[1778505647704,44.42,81237.64,0.0,-0.99719,1e-05,0.32318]
[1778505648621,44.42,81241.0,0.0,-0.99717,1e-05,0.32501]
[1778505649628,44.42,81236.91,0.0,-0.99719,1e-05,0.32279]
[1778505650635,44.42,81234.57,0.0,-0.99721,1e-05,0.32152]
[1778505651561,44.42,81234.57,0.0,-0.99721,1e-05,0.32152]
[1778505651674,44.42,81234.57,0.0,-0.99721,1e-05,0.32152]
[1778505651759,44.42,81238.0,0.0,-0.99719,1e-05,0.32338]
[1778505655561,44.42,81237.22,0.0,-0.99719,1e-05,0.32296]
[1778505655686,44.42,81237.22,0.0,-0.99719,1e-05,0.32296]
[1778505656311,44.42,81237.22,0.0,-0.99719,1e-05,0.32296]
[1778505655741,44.42,81235.2,0.0,-0.9972,1e-05,0.32186]
[1778505656382,44.42,81235.2,0.0,-0.9972,1e-05,0.32186]
[1778505656677,44.42,81234.94,0.0,-0.99721,1e-05,0.32172]
[1778505659561,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505659781,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505659893,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660059,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660178,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660291,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660308,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660279,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660418,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505660392,44.42,81235.03,0.0,-0.9972,1e-05,0.32177]
[1778505663558,44.42,81235.17,0.0,-0.9972,1e-05,0.32185]
[1778505663681,44.42,81235.17,0.0,-0.9972,1e-05,0.32185]
[1778505663729,44.42,81237.14,0.0,-0.99719,1e-05,0.32291]
[1778505665568,44.42,81236.48,0.0,-0.9972,1e-05,0.32255]
[1778505665617,44.42,81236.48,0.0,-0.9972,1e-05,0.32255]
[1778505665743,44.42,81236.49,0.0,-0.9972,1e-05,0.32256]
[1778505667559,44.42,81236.49,0.0,-0.9972,1e-05,0.32256]
[1778505667677,44.42,81236.49,0.0,-0.9972,1e-05,0.32256]
[1778505668268,44.42,81236.49,0.0,-0.9972,1e-05,0.32256]
[1778505668310,44.42,81235.86,0.0,-0.9972,1e-05,0.32222]
[1778505669033,44.42,81235.86,0.0,-0.9972,1e-05,0.32222]
[1778505669129,44.42,81251.59,0.0,-0.99712,1e-05,0.33081]
[1778505669772,44.42,81259.58,0.0,-0.99708,1e-05,0.33525]
[1778505670454,44.42,81259.58,0.0,-0.99708,1e-05,0.33525]
[1778505670478,44.42,81259.58,0.0,-0.99708,1e-05,0.33525]
[1778505670576,44.42,81259.58,0.0,-0.99708,1e-05,0.33525]
[1778505670779,44.42,81260.18,0.0,-0.99707,1e-05,0.33559]
[1778505671786,44.42,81258.81,0.0,-0.99708,1e-05,0.33482]
[1778505673803,44.42,81254.84,0.0,-0.9971,1e-05,0.33261]
[1778505674810,44.42,81252.82,0.0,-0.99711,1e-05,0.33149]
[1778505679848,44.42,81250.85,0.0,-0.99712,1e-05,0.3304]
[1778505681152,44.42,81249.5,0.0,-0.99713,1e-05,0.32966]
[1778505681862,44.42,81246.87,0.0,-0.99714,1e-05,0.32821]
[1778505684883,44.42,81245.57,0.0,-0.99715,1e-05,0.3275]
[1778505686897,44.42,81247.18,0.0,-0.99714,1e-05,0.32838]
[1778505691933,44.42,81247.75,0.0,-0.99715,1e-05,0.32742]
[1778505696967,44.42,81247.48,0.0,-0.99715,1e-05,0.32727]
[1778505697974,44.42,81248.52,0.0,-0.99715,1e-05,0.32784]
[1778505703009,44.42,81247.87,0.0,-0.99715,1e-05,0.32749]
[1778505708045,44.42,81248.17,0.0,-0.99715,1e-05,0.32765]
[1778505711065,44.42,81245.98,0.0,-0.99716,1e-05,0.32645]
[1778505716100,44.42,81245.74,0.0,-0.99716,1e-05,0.32632]
[1778505721135,44.42,81246.49,0.0,-0.99716,1e-05,0.32673]
[1778505726170,44.42,81246.04,0.0,-0.99716,1e-05,0.32649]
[1778505729508,44.42,81246.82,0.0,-0.99715,1e-05,0.32691]
[1778505729653,44.42,81246.82,0.0,-0.99715,1e-05,0.32691]
[1778505737247,44.42,81246.85,0.0,-0.99715,1e-05,0.32693]
[1778505742282,44.42,81247.19,0.0,-0.99715,1e-05,0.32712]
[1778505748326,44.42,81247.56,0.0,-0.99715,1e-05,0.32732]
[1778505749333,44.42,81248.86,0.0,-0.99714,1e-05,0.32803]
[1778505754368,44.42,81247.95,0.0,-0.99716,1e-05,0.32626]
[1778505759403,44.42,81249.06,0.0,-0.99715,1e-05,0.32687]
[1778505764438,44.42,81248.84,0.0,-0.99715,1e-05,0.32675]
[1778505764451,44.42,81248.84,0.0,-0.99715,1e-05,0.32675]
[1778505766315,44.42,81248.56,0.0,-0.99716,1e-05,0.32659]
[1778505771487,44.42,81248.02,0.0,-0.99716,1e-05,0.3263]
[1778505777529,44.42,81248.35,0.0,-0.99716,1e-05,0.32648]
[1778505782564,44.42,81247.68,0.0,-0.99716,1e-05,0.32611]
[1778505784578,44.42,81246.44,0.0,-0.99717,1e-05,0.32543]
[1778505785585,44.42,81245.29,0.0,-0.99717,1e-05,0.32481]
[1778505786592,44.42,81246.83,0.0,-0.99716,1e-05,0.32565]
[1778505789613,44.42,81245.59,0.0,-0.99717,1e-05,0.32497]
[1778505790620,44.42,81234.66,0.0,-0.99723,1e-05,0.31907]
[1778505791627,44.42,81232.62,0.0,-0.99724,1e-05,0.31798]
[1778505793641,44.42,81230.27,0.0,-0.99725,1e-05,0.31672]
[1778505794488,44.42,81230.27,0.0,-0.99725,1e-05,0.31672]
[1778505794648,44.42,81231.88,0.0,-0.99724,1e-05,0.31758]
[1778505795625,44.42,81231.88,0.0,-0.99724,1e-05,0.31758]
[1778505795655,44.42,81228.98,0.0,-0.99726,1e-05,0.31604]
[1778505799683,44.42,81227.84,0.0,-0.99726,1e-05,0.31543]
[1778505800690,44.42,81229.57,0.0,-0.99725,1e-05,0.31635]
[1778505801697,44.42,81232.21,0.0,-0.99724,1e-05,0.31776]
[1778505806732,44.42,81231.16,0.0,-0.99725,1e-05,0.3172]
[1778505809430,44.42,81231.91,0.0,-0.99724,1e-05,0.3176]
[1778505809562,44.42,81231.13,0.0,-0.99725,1e-05,0.31718]
[1778505809697,44.42,81231.13,0.0,-0.99725,1e-05,0.31718]
[1778505809810,44.42,81231.13,0.0,-0.99725,1e-05,0.31718]
[1778505809911,44.42,81230.66,0.0,-0.99725,1e-05,0.31693]
[1778505812774,44.42,81230.74,0.0,-0.99726,1e-05,0.31573]
[1778505813781,44.42,81236.85,0.0,-0.99723,1e-05,0.31899]
[1778505814788,44.42,81242.54,0.0,-0.9972,1e-05,0.32205]
[1778505815888,44.42,81242.54,0.0,-0.9972,1e-05,0.32205]
[1778505815974,44.42,81242.54,0.0,-0.9972,1e-05,0.32205]
[1778505816062,44.42,81242.54,0.0,-0.9972,1e-05,0.32205]
[1778505816453,44.42,81242.54,0.0,-0.9972,1e-05,0.32205]
[1778505816558,44.42,81243.1,0.0,-0.9972,1e-05,0.32236]
[1778505816567,44.42,81243.1,0.0,-0.9972,1e-05,0.32236]
[1778505816809,44.42,81243.1,0.0,-0.9972,1e-05,0.32236]
[1778505816910,44.42,81242.7,0.0,-0.9972,1e-05,0.32214]
[1778505822844,44.42,81240.04,0.0,-0.99721,1e-05,0.3207]
[1778505823851,44.42,81235.4,0.0,-0.99723,1e-05,0.31821]
[1778505824858,44.42,81232.25,0.0,-0.99725,1e-05,0.31653]
[1778505826872,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505827690,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505827800,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505827812,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505828262,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505828310,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505828372,44.42,81227.62,0.0,-0.99727,1e-05,0.31408]
[1778505828351,44.42,81227.49,0.0,-0.99727,1e-05,0.31401]
[1778505828558,44.42,81227.49,0.0,-0.99727,1e-05,0.31401]
[1778505828887,44.42,81227.81,0.0,-0.99727,1e-05,0.31418]
[1778505831908,44.42,81235.04,0.0,-0.99724,1e-05,0.31802]
[1778505833824,44.42,81235.74,0.0,-0.99723,1e-05,0.3184]
[1778505833891,44.42,81235.74,0.0,-0.99723,1e-05,0.3184]
[1778505834062,44.42,81235.74,0.0,-0.99723,1e-05,0.3184]
[1778505834602,44.42,81236.3,0.0,-0.99723,1e-05,0.3187]
[1778505834731,44.42,81236.3,0.0,-0.99723,1e-05,0.3187]
[1778505834809,44.42,81236.3,0.0,-0.99723,1e-05,0.3187]
[1778505834929,44.42,81236.24,0.0,-0.99723,1e-05,0.31866]
[1778505839453,44.42,81236.03,0.0,-0.99723,1e-05,0.31855]
[1778505841564,44.42,81235.44,0.0,-0.99723,1e-05,0.31824]
[1778505841692,44.42,81235.44,0.0,-0.99723,1e-05,0.31824]
[1778505841815,44.42,81235.44,0.0,-0.99723,1e-05,0.31824]
[1778505843992,44.42,81237.7,0.0,-0.99722,1e-05,0.31945]
[1778505849036,44.42,81237.33,0.0,-0.99722,1e-05,0.31925]
[1778505850038,44.42,81241.4,0.0,-0.9972,1e-05,0.32144]
[1778505852343,44.42,81241.17,0.0,-0.99721,1e-05,0.32131]
[1778505852379,44.42,81241.17,0.0,-0.99721,1e-05,0.32131]
[1778505852411,44.42,81238.33,0.0,-0.99722,1e-05,0.31979]
[1778505852563,44.42,81238.33,0.0,-0.99722,1e-05,0.31979]
[1778505853191,44.42,81238.33,0.0,-0.99722,1e-05,0.31979]
[1778505853301,44.42,81238.33,0.0,-0.99722,1e-05,0.31979]
[1778505853311,44.42,81238.33,0.0,-0.99722,1e-05,0.31979]
[1778505853401,44.42,81235.52,0.0,-0.99723,1e-05,0.31828]
[1778505854067,44.42,81228.55,0.0,-0.99727,1e-05,0.31457]
[1778505856082,44.42,81227.25,0.0,-0.99728,1e-05,0.31388]
[1778505858449,44.42,81227.77,0.0,-0.99727,1e-05,0.31416]
[1778505858560,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505858600,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505858639,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505858659,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505858809,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505859451,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505859491,44.42,81228.11,0.0,-0.99727,1e-05,0.31434]
[1778505861565,44.42,81228.02,0.0,-0.99727,1e-05,0.31429]
[1778505861695,44.42,81228.02,0.0,-0.99727,1e-05,0.31429]
[1778505861809,44.42,81228.02,0.0,-0.99727,1e-05,0.31429]
[1778505864488,44.42,81228.37,0.0,-0.99727,1e-05,0.31447]
[1778505865562,44.42,81228.37,0.0,-0.99727,1e-05,0.31447]
[1778505865655,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505865812,44.42,81228.2,0.0,-0.99727,1e-05,0.31438]
[1778505866152,44.42,81242.91,0.0,-0.9972,1e-05,0.32225]
[1778505867159,44.42,81250.26,0.0,-0.99716,1e-05,0.32625]
[1778505869173,44.42,81254.81,0.0,-0.99713,1e-05,0.32874]
[1778505870177,44.42,81254.81,0.0,-0.99713,1e-05,0.32874]
[1778505870251,44.42,81254.81,0.0,-0.99713,1e-05,0.32874]
[1778505870310,44.42,81254.81,0.0,-0.99713,1e-05,0.32874]
[1778505871207,44.42,81255.67,0.0,-0.99713,1e-05,0.32922]
[1778505871315,44.42,81255.67,0.0,-0.99713,1e-05,0.32922]
[1778505871326,44.42,81255.67,0.0,-0.99713,1e-05,0.32922]
[1778505871561,44.42,81255.67,0.0,-0.99713,1e-05,0.32922]
[1778505871416,44.42,81254.28,0.0,-0.99715,1e-05,0.32718]
[1778505872195,44.42,81252.24,0.0,-0.99716,1e-05,0.32606]
[1778505874551,44.42,81250.96,0.0,-0.99717,1e-05,0.32536]
[1778505875564,44.42,81249.73,0.0,-0.99717,1e-05,0.32469]
[1778505875716,44.42,81249.34,0.0,-0.99717,1e-05,0.32448]
[1778505875811,44.42,81249.34,0.0,-0.99717,1e-05,0.32448]
[1778505881258,44.42,81249.5,0.0,-0.99717,1e-05,0.32456]
[1778505884279,44.42,81253.19,0.0,-0.99715,1e-05,0.32658]
[1778505885286,44.42,81255.36,0.0,-0.99714,1e-05,0.32777]
[1778505886782,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505886817,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505886900,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505887060,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505887357,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505887445,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505887562,44.42,81255.06,0.0,-0.99714,1e-05,0.3276]
[1778505887551,44.42,81254.91,0.0,-0.99714,1e-05,0.32752]
[1778505897370,44.42,81255.43,0.0,-0.99714,1e-05,0.32781]
[1778505899409,44.42,81257.19,0.0,-0.99713,1e-05,0.32877]
[1778505899565,44.42,81257.19,0.0,-0.99713,1e-05,0.32877]
[1778505900393,44.42,81249.3,0.0,-0.99717,1e-05,0.32446]
[1778505900772,44.42,81249.3,0.0,-0.99717,1e-05,0.32446]
[1778505900815,44.42,81249.3,0.0,-0.99717,1e-05,0.32446]
[1778505901400,44.42,81232.01,0.0,-0.99726,1e-05,0.31516]
[1778505902407,44.42,81229.5,0.0,-0.99728,1e-05,0.31384]
[1778505903414,44.42,81218.82,0.0,-0.99733,0.0,0.30823]
[1778505904421,44.42,81204.15,0.0,-0.9974,0.0,0.30068]
[1778505905428,44.42,81198.88,0.0,-0.99743,0.0,0.298]
[1778505906435,44.42,81197.89,0.0,-0.99743,0.0,0.2975]
[1778505907442,44.42,81193.36,0.0,-0.99745,0.0,0.29522]
[1778505910980,44.42,81192.51,0.0,-0.99746,0.0,0.2948]
[1778505911060,44.42,81192.51,0.0,-0.99746,0.0,0.2948]
[1778505911096,44.42,81192.51,0.0,-0.99746,0.0,0.2948]
[1778505912477,44.42,81180.95,0.0,-0.99751,0.0,0.28906]
[1778505913484,44.42,81178.22,0.0,-0.99752,0.0,0.28772]
[1778505914491,44.42,81174.58,0.0,-0.99754,0.0,0.28594]
[1778505916957,44.42,81175.12,0.0,-0.99754,0.0,0.2862]
[1778505917061,44.42,81175.12,0.0,-0.99754,0.0,0.2862]
[1778505917072,44.42,81175.12,0.0,-0.99754,0.0,0.2862]
[1778505917249,44.42,81175.12,0.0,-0.99754,0.0,0.2862]
[1778505917310,44.42,81175.12,0.0,-0.99754,0.0,0.2862]
[1778505917565,44.42,81175.12,0.0,-0.99754,0.0,0.2862]
[1778505917512,44.42,81174.73,0.0,-0.99754,0.0,0.28601]
[1778505919531,44.42,81171.45,0.0,-0.99755,0.0,0.28441]
[1778505920533,44.42,81164.45,0.0,-0.99759,0.0,0.28103]
[1778505921540,44.42,81166.43,0.0,-0.99758,0.0,0.28199]
[1778505922547,44.42,81163.42,0.0,-0.99759,0.0,0.28054]
[1778505923959,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505923974,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505924061,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505924239,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505924311,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505924359,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505924559,44.42,81162.79,0.0,-0.99759,0.0,0.28024]
[1778505924561,44.42,81162.64,0.0,-0.99759,0.0,0.28016]
[1778505926575,44.42,81157.17,0.0,-0.99762,0.0,0.27755]
[1778505927582,44.42,81164.42,0.0,-0.99759,0.0,0.28102]
[1778505928589,44.42,81166.86,0.0,-0.99758,0.0,0.28219]
[1778505930020,44.42,81166.36,0.0,-0.99758,0.0,0.28195]
[1778505930062,44.42,81166.36,0.0,-0.99758,0.0,0.28195]
[1778505930151,44.42,81166.36,0.0,-0.99758,0.0,0.28195]
[1778505930604,44.42,81171.29,0.0,-0.99756,0.0,0.28434]
[1778505931393,44.42,81171.29,0.0,-0.99756,0.0,0.28434]
[1778505931461,44.42,81171.29,0.0,-0.99756,0.0,0.28434]
[1778505931471,44.42,81171.29,0.0,-0.99756,0.0,0.28434]
[1778505931561,44.42,81171.29,0.0,-0.99756,0.0,0.28434]
[1778505931610,44.42,81165.47,0.0,-0.99759,0.0,0.28039]
[1778505932617,44.42,81161.46,0.0,-0.99761,0.0,0.27847]
[1778505934183,44.42,81163.08,0.0,-0.9976,0.0,0.27924]
[1778505934257,44.42,81163.08,0.0,-0.9976,0.0,0.27924]
[1778505934317,44.42,81163.08,0.0,-0.9976,0.0,0.27924]
[1778505939567,44.42,81164.59,0.0,-0.9976,0.0,0.27997]
[1778505940944,44.42,81162.07,0.0,-0.99761,0.0,0.27876]
[1778505941243,44.42,81162.07,0.0,-0.99761,0.0,0.27876]
[1778505941310,44.42,81162.07,0.0,-0.99761,0.0,0.27876]
[1778505941386,44.42,81162.07,0.0,-0.99761,0.0,0.27876]
[1778505941465,44.42,81162.07,0.0,-0.99761,0.0,0.27876]
[1778505941560,44.42,81162.07,0.0,-0.99761,0.0,0.27876]
[1778505941567,44.42,81161.33,0.0,-0.99761,0.0,0.27841]
[1778505941879,44.42,81161.33,0.0,-0.99761,0.0,0.27841]
[1778505942059,44.42,81161.33,0.0,-0.99761,0.0,0.27841]
[1778505942125,44.42,81161.42,0.0,-0.99761,0.0,0.27845]
[1778505942687,44.42,81154.37,0.0,-0.99764,0.0,0.27511]
[1778505945004,44.42,81154.11,0.0,-0.99764,0.0,0.27499]
[1778505945060,44.42,81154.11,0.0,-0.99764,0.0,0.27499]
[1778505945094,44.42,81154.11,0.0,-0.99764,0.0,0.27499]
[1778505945310,44.42,81154.11,0.0,-0.99764,0.0,0.27499]
[1778505946719,44.42,81147.91,0.0,-0.99767,0.0,0.27208]
[1778505947998,44.42,81147.91,0.0,-0.99767,0.0,0.27208]
[1778505948066,44.42,81147.91,0.0,-0.99767,0.0,0.27208]
[1778505948131,44.42,81147.91,0.0,-0.99767,0.0,0.27208]
[1778505948312,44.42,81147.91,0.0,-0.99767,0.0,0.27208]
[1778505948569,44.42,81147.24,0.0,-0.99767,0.0,0.27176]
[1778505950747,44.42,81145.0,0.0,-0.99768,0.0,0.27072]
[1778505954775,44.42,81152.02,0.0,-0.99765,0.0,0.274]
[1778505956592,44.42,81152.02,0.0,-0.99765,0.0,0.274]
[1778505956713,44.42,81152.27,0.0,-0.99765,0.0,0.27412]
[1778505956812,44.42,81152.27,0.0,-0.99765,0.0,0.27412]
[1778505956880,44.42,81152.27,0.0,-0.99765,0.0,0.27412]
[1778505956942,44.42,81152.27,0.0,-0.99765,0.0,0.27412]
[1778505957061,44.42,81152.27,0.0,-0.99765,0.0,0.27412]
[1778505957161,44.42,81152.31,0.0,-0.99765,0.0,0.27414]
[1778505961824,44.42,81146.59,0.0,-0.99768,0.0,0.27146]
[1778505962832,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505963757,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505963814,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505963906,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505964062,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505964140,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505964187,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505964286,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505964310,44.42,81143.42,0.0,-0.99769,0.0,0.26998]
[1778505964339,44.42,81143.85,0.0,-0.99769,0.0,0.27018]
[1778505967560,44.42,81143.41,0.0,-0.99769,0.0,0.26998]
[1778505967695,44.42,81143.37,0.0,-0.99769,0.0,0.26996]
[1778505972805,44.42,81142.05,0.0,-0.9977,0.0,0.26935]
[1778505972930,44.42,81142.05,0.0,-0.9977,0.0,0.26935]
[1778505973063,44.42,81142.05,0.0,-0.9977,0.0,0.26935]
[1778505973136,44.42,81142.32,0.0,-0.99769,0.0,0.26947]
[1778505974023,44.42,81142.32,0.0,-0.99769,0.0,0.26947]
[1778505974058,44.42,81142.32,0.0,-0.99769,0.0,0.26947]
[1778505974135,44.42,81142.32,0.0,-0.99769,0.0,0.26947]
[1778505974308,44.42,81142.32,0.0,-0.99769,0.0,0.26947]
[1778505974375,44.42,81142.32,0.0,-0.99769,0.0,0.26947]
[1778505977559,44.42,81142.7,0.0,-0.99769,0.0,0.26965]
[1778505977628,44.42,81142.7,0.0,-0.99769,0.0,0.26965]
[1778505977661,44.42,81147.42,0.0,-0.99767,0.0,0.27185]
[1778505979561,44.42,81147.61,0.0,-0.99767,0.0,0.27193]
[1778505979662,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505979715,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505979746,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505979812,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505979832,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505980063,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505980181,44.42,81145.45,0.0,-0.99768,0.0,0.27093]
[1778505980277,44.42,81144.83,0.0,-0.99768,0.0,0.27064]
[1778505983560,44.42,81144.93,0.0,-0.99768,0.0,0.27069]
[1778505983680,44.42,81144.93,0.0,-0.99768,0.0,0.27069]
[1778505985566,44.42,81143.46,0.0,-0.99769,0.0,0.27]
[1778505985656,44.42,81143.46,0.0,-0.99769,0.0,0.27]
[1778505985624,44.42,81138.09,0.0,-0.99771,0.0,0.26752]
[1778505985836,44.42,81138.09,0.0,-0.99771,0.0,0.26752]
[1778505985928,44.42,81138.09,0.0,-0.99771,0.0,0.26752]
[1778505986090,44.42,81138.09,0.0,-0.99771,0.0,0.26752]
[1778505986570,44.42,81138.09,0.0,-0.99771,0.0,0.26752]
[1778505986602,44.42,81133.7,0.0,-0.99773,0.0,0.26551]
[1778505987009,44.42,81125.19,0.0,-0.99777,0.0,0.26164]
[1778505988018,44.42,81125.28,0.0,-0.99777,0.0,0.26168]
[1778505989560,44.42,81125.28,0.0,-0.99777,0.0,0.26168]
[1778505989692,44.42,81125.09,0.0,-0.99777,0.0,0.26159]
[1778505990030,44.42,81127.34,0.0,-0.99776,0.0,0.26261]
[1778505991423,44.42,81127.34,0.0,-0.99776,0.0,0.26261]
[1778505991565,44.42,81127.34,0.0,-0.99776,0.0,0.26261]
[1778505991572,44.42,81127.34,0.0,-0.99776,0.0,0.26261]
[1778505991586,44.42,81127.78,0.0,-0.99777,0.0,0.26173]
[1778505991740,44.42,81127.78,0.0,-0.99777,0.0,0.26173]
[1778505991809,44.42,81127.78,0.0,-0.99777,0.0,0.26173]
[1778505993051,44.42,81134.19,0.0,-0.99774,0.0,0.26464]
[1778505995564,44.42,81135.68,0.0,-0.99773,0.0,0.26532]
[1778505995636,44.42,81135.68,0.0,-0.99773,0.0,0.26532]
[1778505997048,44.42,81136.71,0.0,-0.99773,0.0,0.2658]
[1778505997059,44.42,81136.71,0.0,-0.99773,0.0,0.2658]
[1778505997178,44.42,81136.71,0.0,-0.99773,0.0,0.2658]
[1778505997309,44.42,81136.71,0.0,-0.99773,0.0,0.2658]
[1778505997400,44.42,81137.51,0.0,-0.99772,0.0,0.26616]
[1778505999562,44.42,81137.45,0.0,-0.99772,0.0,0.26614]
[1778505999677,44.42,81137.45,0.0,-0.99772,0.0,0.26614]
[1778506001566,44.42,81137.49,0.0,-0.99772,0.0,0.26615]
[1778506001704,44.42,81137.93,0.0,-0.99772,0.0,0.26636]
[1778506004886,44.42,81137.22,0.0,-0.99773,0.0,0.26603]
[1778506004899,44.42,81137.22,0.0,-0.99773,0.0,0.26603]
[1778506005062,44.42,81137.22,0.0,-0.99773,0.0,0.26603]
[1778506005135,44.42,81137.46,0.0,-0.99772,0.0,0.26614]
[1778506007142,44.42,81137.32,0.0,-0.99772,0.0,0.26608]
[1778506007268,44.42,81137.32,0.0,-0.99772,0.0,0.26608]
[1778506007309,44.42,81137.32,0.0,-0.99772,0.0,0.26608]
[1778506007383,44.42,81137.32,0.0,-0.99772,0.0,0.26608]
[1778506009559,44.42,81139.47,0.0,-0.99772,0.0,0.26706]
[1778506009741,44.42,81139.48,0.0,-0.99772,0.0,0.26707]
[1778506011563,44.42,81139.96,0.0,-0.99771,0.0,0.26729]
[1778506011674,44.42,81139.96,0.0,-0.99771,0.0,0.26729]
[1778506013511,44.42,81140.29,0.0,-0.99771,0.0,0.26744]
[1778506013553,44.42,81140.29,0.0,-0.99771,0.0,0.26744]
[1778506013565,44.42,81140.29,0.0,-0.99771,0.0,0.26744]
[1778506013683,44.42,81140.29,0.0,-0.99771,0.0,0.26744]
[1778506013635,44.42,81141.27,0.0,-0.99771,0.0,0.26789]
[1778506015564,44.42,81141.3,0.0,-0.99771,0.0,0.26791]
[1778506015691,44.42,81141.3,0.0,-0.99771,0.0,0.26791]
[1778506019509,44.42,81141.61,0.0,-0.99771,0.0,0.26805]
[1778506019565,44.42,81141.61,0.0,-0.99771,0.0,0.26805]
[1778506019573,44.42,81141.61,0.0,-0.99771,0.0,0.26805]
[1778506022415,44.42,81142.67,0.0,-0.9977,0.0,0.26854]
[1778506022558,44.42,81142.67,0.0,-0.9977,0.0,0.26854]
[1778506022700,44.42,81142.67,0.0,-0.9977,0.0,0.26854]
[1778506022718,44.42,81144.28,0.0,-0.99769,0.0,0.26928]
[1778506023267,44.42,81146.96,0.0,-0.99768,0.0,0.27053]
[1778506025560,44.42,81147.16,0.0,-0.99768,0.0,0.27062]
[1778506025670,44.42,81147.16,0.0,-0.99768,0.0,0.27062]
[1778506028348,44.42,81146.87,0.0,-0.99768,0.0,0.27049]
[1778506028448,44.42,81146.87,0.0,-0.99768,0.0,0.27049]
[1778506028560,44.42,81146.87,0.0,-0.99768,0.0,0.27049]
[1778506028660,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506029560,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506029696,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506033563,44.42,81145.71,0.0,-0.99769,0.0,0.26995]
[1778506033695,44.42,81145.71,0.0,-0.99769,0.0,0.26995]
[1778506035564,44.42,81146.05,0.0,-0.99769,0.0,0.2701]
[1778506035688,44.42,81146.05,0.0,-0.99769,0.0,0.2701]
[1778506035968,44.42,81146.85,0.0,-0.99768,0.0,0.27048]
[1778506036020,44.42,81146.85,0.0,-0.99768,0.0,0.27048]
[1778506036058,44.42,81146.85,0.0,-0.99768,0.0,0.27048]
[1778506036358,44.42,81146.8,0.0,-0.99768,0.0,0.27045]
[1778506039559,44.42,81147.82,0.0,-0.99768,0.0,0.27093]
[1778506039642,44.42,81147.82,0.0,-0.99768,0.0,0.27093]
[1778506041560,44.42,81147.88,0.0,-0.99768,0.0,0.27096]
[1778506041703,44.42,81147.88,0.0,-0.99768,0.0,0.27096]
[1778506043070,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506043185,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506043309,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506043403,44.42,81146.98,0.0,-0.99768,0.0,0.27054]
[1778506043412,44.42,81146.85,0.0,-0.99768,0.0,0.27048]
[1778506045561,44.42,81146.89,0.0,-0.99768,0.0,0.27049]
[1778506045680,44.42,81146.89,0.0,-0.99768,0.0,0.27049]
[1778506045661,44.42,81146.81,0.0,-0.99768,0.0,0.27046]
[1778506047565,44.42,81147.25,0.0,-0.99768,0.0,0.27066]
[1778506047676,44.42,81147.25,0.0,-0.99768,0.0,0.27066]
[1778506047660,44.42,81147.17,0.0,-0.99768,0.0,0.27063]
[1778506047787,44.42,81147.17,0.0,-0.99768,0.0,0.27063]
[1778506047809,44.42,81147.17,0.0,-0.99768,0.0,0.27063]
[1778506047919,44.42,81147.17,0.0,-0.99768,0.0,0.27063]
[1778506049455,44.42,81146.71,0.0,-0.99768,0.0,0.27041]
[1778506051560,44.42,81146.13,0.0,-0.99769,0.0,0.27014]
[1778506051648,44.42,81146.13,0.0,-0.99769,0.0,0.27014]
[1778506051690,44.42,81144.41,0.0,-0.9977,0.0,0.26825]
[1778506053483,44.42,81142.72,0.0,-0.99771,0.0,0.26747]
[1778506055563,44.42,81141.73,0.0,-0.99772,0.0,0.26701]
[1778506055673,44.42,81141.73,0.0,-0.99772,0.0,0.26701]
[1778506055691,44.42,81141.73,0.0,-0.99772,0.0,0.26701]
[1778506057559,44.42,81142.12,0.0,-0.99771,0.0,0.26719]
[1778506057692,44.42,81142.12,0.0,-0.99771,0.0,0.26719]
[1778506057660,44.42,81141.81,0.0,-0.99771,0.0,0.26705]
[1778506059559,44.42,81141.61,0.0,-0.99772,0.0,0.26696]
[1778506059711,44.42,81141.61,0.0,-0.99772,0.0,0.26696]
[1778506059753,44.42,81141.49,0.0,-0.99772,0.0,0.2669]
[1778506060532,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506061220,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506061314,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506061360,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506061559,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506061659,44.42,81131.47,0.0,-0.99776,0.0,0.26233]
[1778506063561,44.42,81131.42,0.0,-0.99776,0.0,0.2623]
[1778506063693,44.42,81131.42,0.0,-0.99776,0.0,0.2623]
[1778506063597,44.42,81132.39,0.0,-0.99776,0.0,0.26274]
[1778506065560,44.42,81132.39,0.0,-0.99776,0.0,0.26274]
[1778506065684,44.42,81132.39,0.0,-0.99776,0.0,0.26274]
[1778506065712,44.42,81132.53,0.0,-0.99775,0.0,0.26281]
[1778506067962,44.42,81131.92,0.0,-0.99776,0.0,0.26253]
[1778506068037,44.42,81131.92,0.0,-0.99776,0.0,0.26253]
[1778506068057,44.42,81131.92,0.0,-0.99776,0.0,0.26253]
[1778506068174,44.42,81131.92,0.0,-0.99776,0.0,0.26253]
[1778506068815,44.42,81131.74,0.0,-0.99776,0.0,0.26245]
[1778506068863,44.42,81131.74,0.0,-0.99776,0.0,0.26245]
[1778506069562,44.42,81131.74,0.0,-0.99776,0.0,0.26245]
[1778506069689,44.42,81131.74,0.0,-0.99776,0.0,0.26245]
[1778506069595,44.42,81131.62,0.0,-0.99776,0.0,0.26239]
[1778506071559,44.42,81131.44,0.0,-0.99776,0.0,0.26231]
[1778506071690,44.42,81131.44,0.0,-0.99776,0.0,0.26231]
[1778506071716,44.42,81137.57,0.0,-0.99773,0.0,0.2651]
[1778506071780,44.42,81137.57,0.0,-0.99773,0.0,0.2651]
[1778506071806,44.42,81137.57,0.0,-0.99773,0.0,0.2651]
[1778506071810,44.42,81137.57,0.0,-0.99773,0.0,0.2651]
[1778506072619,44.42,81137.51,0.0,-0.99773,0.0,0.26508]
[1778506073445,44.42,81137.51,0.0,-0.99773,0.0,0.26508]
[1778506073624,44.42,81134.75,0.0,-0.99774,0.0,0.26382]
[1778506076625,44.42,81134.52,0.0,-0.99775,0.0,0.26371]
[1778506076722,44.42,81134.52,0.0,-0.99775,0.0,0.26371]
[1778506076923,44.42,81133.44,0.0,-0.99775,0.0,0.26322]
[1778506077077,44.42,81133.44,0.0,-0.99775,0.0,0.26322]
[1778506077652,44.42,81133.88,0.0,-0.99775,0.0,0.26342]
[1778506078812,44.42,81133.42,0.0,-0.99775,0.0,0.26321]
[1778506078929,44.42,81133.42,0.0,-0.99775,0.0,0.26321]
[1778506080708,44.42,81123.72,0.0,-0.99779,0.0,0.25884]
[1778506081137,44.42,81123.72,0.0,-0.99779,0.0,0.25884]
[1778506082692,44.42,81120.06,0.0,-0.99781,0.0,0.2572]
[1778506083699,44.42,81117.73,0.0,-0.99782,0.0,0.25617]
[1778506084370,44.42,81117.73,0.0,-0.99782,0.0,0.25617]
[1778506084491,44.42,81117.73,0.0,-0.99782,0.0,0.25617]
[1778506084706,44.42,81123.98,0.0,-0.99779,0.0,0.25895]
[1778506085104,44.42,81123.98,0.0,-0.99779,0.0,0.25895]
[1778506085317,44.42,81123.98,0.0,-0.99779,0.0,0.25895]
[1778506085713,44.42,81127.49,0.0,-0.99778,0.0,0.26053]
[1778506088565,44.42,81128.1,0.0,-0.99777,0.0,0.2608]
[1778506088596,44.42,81128.1,0.0,-0.99777,0.0,0.2608]
[1778506088735,44.42,81129.16,0.0,-0.99777,0.0,0.26128]
[1778506089741,44.42,81133.09,0.0,-0.99775,0.0,0.26306]
[1778506090748,44.42,81131.45,0.0,-0.99776,0.0,0.26232]
[1778506090829,44.42,81131.45,0.0,-0.99776,0.0,0.26232]
[1778506090900,44.42,81131.45,0.0,-0.99776,0.0,0.26232]
[1778506091067,44.42,81131.45,0.0,-0.99776,0.0,0.26232]
[1778506091149,44.42,81131.45,0.0,-0.99776,0.0,0.26232]
[1778506091755,44.42,81130.14,0.0,-0.99776,0.0,0.26172]
[1778506093644,44.42,81130.96,0.0,-0.99776,0.0,0.2621]
[1778506093769,44.42,81142.2,0.0,-0.99771,0.0,0.26723]
[1778506093854,44.42,81142.2,0.0,-0.99771,0.0,0.26723]
[1778506094776,44.42,81145.27,0.0,-0.9977,0.0,0.26864]
[1778506096561,44.42,81144.95,0.0,-0.9977,0.0,0.2685]
[1778506096582,44.42,81144.95,0.0,-0.9977,0.0,0.2685]
[1778506096790,44.42,81144.12,0.0,-0.9977,0.0,0.26811]
[1778506097797,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506099649,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506099662,44.42,81136.26,0.0,-0.99774,0.0,0.2645]
[1778506099724,44.42,81134.74,0.0,-0.99775,0.0,0.26381]
[1778506099808,44.42,81134.74,0.0,-0.99775,0.0,0.26381]
[1778506099942,44.42,81134.74,0.0,-0.99775,0.0,0.26381]
[1778506099996,44.42,81138.47,0.0,-0.99773,0.0,0.26551]
[1778506100818,44.42,81134.74,0.0,-0.99775,0.0,0.26381]
[1778506101825,44.42,81123.23,0.0,-0.99779,0.0,0.25862]
[1778506102832,44.42,81120.14,0.0,-0.99781,0.0,0.25724]
[1778506107868,44.42,81119.45,0.0,-0.99781,0.0,0.25693]
[1778506111896,44.42,81120.44,0.0,-0.99781,0.0,0.25631]
[1778506114504,44.42,81120.44,0.0,-0.99781,0.0,0.25631]
[1778506114565,44.42,81120.44,0.0,-0.99781,0.0,0.25631]
[1778506114672,44.42,81115.52,0.0,-0.99783,0.0,0.25413]
[1778506116382,44.42,81115.23,0.0,-0.99784,0.0,0.25401]
[1778506116562,44.42,81115.23,0.0,-0.99784,0.0,0.25401]
[1778506116738,44.42,81115.23,0.0,-0.99784,0.0,0.25401]
[1778506116591,44.42,81116.17,0.0,-0.99783,0.0,0.25442]
[1778506117938,44.42,81121.96,0.0,-0.99781,0.0,0.25699]
[1778506120564,44.42,81121.65,0.0,-0.99781,0.0,0.25685]
[1778506120645,44.42,81121.65,0.0,-0.99781,0.0,0.25685]
[1778506120664,44.42,81120.18,0.0,-0.99782,0.0,0.2562]
[1778506121801,44.42,81120.18,0.0,-0.99782,0.0,0.2562]
[1778506121810,44.42,81120.18,0.0,-0.99782,0.0,0.2562]
[1778506120962,44.42,81118.55,0.0,-0.99782,0.0,0.25547]
[1778506121842,44.42,81118.55,0.0,-0.99782,0.0,0.25547]
[1778506122067,44.42,81118.55,0.0,-0.99782,0.0,0.25547]
[1778506122562,44.42,81118.55,0.0,-0.99782,0.0,0.25547]
[1778506122612,44.42,81118.55,0.0,-0.99782,0.0,0.25547]
[1778506122662,44.42,81118.48,0.0,-0.99782,0.0,0.25544]
[1778506122976,44.42,81122.65,0.0,-0.9978,0.0,0.25729]
[1778506124990,44.42,81124.09,0.0,-0.9978,0.0,0.25794]
[1778506126559,44.42,81124.09,0.0,-0.9978,0.0,0.25794]
[1778506126672,44.42,81124.09,0.0,-0.9978,0.0,0.25794]
[1778506126766,44.42,81123.87,0.0,-0.9978,0.0,0.25784]
[1778506128559,44.42,81124.2,0.0,-0.9978,0.0,0.25799]
[1778506128665,44.42,81124.2,0.0,-0.9978,0.0,0.25799]
[1778506128763,44.42,81123.75,0.0,-0.9978,0.0,0.25778]
[1778506132560,44.42,81123.69,0.0,-0.9978,0.0,0.25776]
[1778506132625,44.42,81123.69,0.0,-0.9978,0.0,0.25776]
[1778506132660,44.42,81123.69,0.0,-0.9978,0.0,0.25776]
[1778506134566,44.42,81123.65,0.0,-0.9978,0.0,0.25774]
[1778506134593,44.42,81123.65,0.0,-0.9978,0.0,0.25774]
[1778506134689,44.42,81123.65,0.0,-0.9978,0.0,0.25774]
[1778506134808,44.42,81123.65,0.0,-0.9978,0.0,0.25774]
[1778506134767,44.42,81123.3,0.0,-0.9978,0.0,0.25758]
[1778506136560,44.42,81123.26,0.0,-0.9978,0.0,0.25757]
[1778506136631,44.42,81123.26,0.0,-0.9978,0.0,0.25757]
[1778506136661,44.42,81123.26,0.0,-0.9978,0.0,0.25757]
[1778506140098,44.42,81128.37,0.0,-0.99778,0.0,0.25985]
[1778506141105,44.42,81131.14,0.0,-0.99777,0.0,0.2611]
[1778506142314,44.42,81131.14,0.0,-0.99777,0.0,0.2611]
[1778506142380,44.42,81131.14,0.0,-0.99777,0.0,0.2611]
[1778506142562,44.42,81131.14,0.0,-0.99777,0.0,0.2611]
[1778506142589,44.42,81132.83,0.0,-0.99776,0.0,0.26186]
[1778506144529,44.42,81132.92,0.0,-0.99776,0.0,0.26191]
[1778506144643,44.42,81132.92,0.0,-0.99776,0.0,0.26191]
[1778506144742,44.42,81134.85,0.0,-0.99775,0.0,0.26278]
[1778506145133,44.42,81136.12,0.0,-0.99775,0.0,0.26336]
[1778506150169,44.42,81135.88,0.0,-0.99775,0.0,0.26325]
[1778506152204,44.42,81135.27,0.0,-0.99775,0.0,0.26297]
[1778506156211,44.42,81129.68,0.0,-0.99778,0.0,0.26044]
[1778506157218,44.42,81133.44,0.0,-0.99776,0.0,0.26214]
[1778506158479,44.42,81133.44,0.0,-0.99776,0.0,0.26214]
[1778506158560,44.42,81133.44,0.0,-0.99776,0.0,0.26214]
[1778506158621,44.42,81133.44,0.0,-0.99776,0.0,0.26214]
[1778506158809,44.42,81133.44,0.0,-0.99776,0.0,0.26214]
[1778506160561,44.42,81133.92,0.0,-0.99776,0.0,0.26236]
[1778506160678,44.42,81133.92,0.0,-0.99776,0.0,0.26236]
[1778506160710,44.42,81137.51,0.0,-0.99774,0.0,0.26399]
[1778506161246,44.42,81139.69,0.0,-0.99773,0.0,0.26499]
[1778506163818,44.42,81139.97,0.0,-0.99773,0.0,0.26511]
[1778506163260,44.42,81143.35,0.0,-0.99772,0.0,0.26666]
[1778506163919,44.42,81143.35,0.0,-0.99772,0.0,0.26666]
[1778506164066,44.42,81143.35,0.0,-0.99772,0.0,0.26666]
[1778506168642,44.42,81143.13,0.0,-0.99772,0.0,0.26656]
[1778506168683,44.42,81143.13,0.0,-0.99772,0.0,0.26656]
[1778506168809,44.42,81143.13,0.0,-0.99772,0.0,0.26656]
[1778506171316,44.42,81143.76,0.0,-0.99772,0.0,0.26576]
[1778506176351,44.42,81143.38,0.0,-0.99773,0.0,0.26559]
[1778506178625,44.42,81141.54,0.0,-0.99773,0.0,0.26474]
[1778506179526,44.42,81141.54,0.0,-0.99773,0.0,0.26474]
[1778506180564,44.42,81141.44,0.0,-0.99773,0.0,0.2647]
[1778506180588,44.42,81141.44,0.0,-0.99773,0.0,0.2647]
[1778506180811,44.42,81141.44,0.0,-0.99773,0.0,0.2647]
[1778506180689,44.42,81134.82,0.0,-0.99776,0.0,0.26169]
[1778506181386,44.42,81126.82,0.0,-0.9978,0.0,0.25809]
[1778506181933,44.42,81126.82,0.0,-0.9978,0.0,0.25809]
[1778506182061,44.42,81126.82,0.0,-0.9978,0.0,0.25809]
[1778506182075,44.42,81126.82,0.0,-0.9978,0.0,0.25809]
[1778506182309,44.42,81126.82,0.0,-0.9978,0.0,0.25809]
[1778506182393,44.42,81126.53,0.0,-0.9978,0.0,0.25796]
[1778506183400,44.42,81123.97,0.0,-0.99781,0.0,0.25682]
[1778506184407,44.42,81131.06,0.0,-0.99778,0.0,0.25999]
[1778506185474,44.42,81131.06,0.0,-0.99778,0.0,0.25999]
[1778506185559,44.42,81131.06,0.0,-0.99778,0.0,0.25999]
[1778506185600,44.42,81131.06,0.0,-0.99778,0.0,0.25999]
[1778506185812,44.42,81131.06,0.0,-0.99778,0.0,0.25999]
[1778506185624,44.42,81127.79,0.0,-0.99779,0.0,0.25852]
[1778506186432,44.42,81121.86,0.0,-0.99782,0.0,0.25588]
[1778506188531,44.42,81123.34,0.0,-0.99781,0.0,0.25654]
[1778506188566,44.42,81123.34,0.0,-0.99781,0.0,0.25654]
[1778506188648,44.42,81123.34,0.0,-0.99781,0.0,0.25654]
[1778506188809,44.42,81123.34,0.0,-0.99781,0.0,0.25654]
[1778506188745,44.42,81121.77,0.0,-0.99782,0.0,0.25584]
[1778506190460,44.42,81119.74,0.0,-0.99783,0.0,0.25494]
[1778506191578,44.42,81119.74,0.0,-0.99783,0.0,0.25494]
[1778506191696,44.42,81119.74,0.0,-0.99783,0.0,0.25494]
[1778506191811,44.42,81119.74,0.0,-0.99783,0.0,0.25494]
[1778506192474,44.42,81127.94,0.0,-0.99779,0.0,0.25859]
[1778506193481,44.42,81128.78,0.0,-0.99779,0.0,0.25897]
[1778506194488,44.42,81137.96,0.0,-0.99775,0.0,0.26311]
[1778506195495,44.42,81132.02,0.0,-0.99777,0.0,0.26042]
[1778506196670,44.42,81132.02,0.0,-0.99777,0.0,0.26042]
[1778506196681,44.42,81132.02,0.0,-0.99777,0.0,0.26042]
[1778506196808,44.42,81132.02,0.0,-0.99777,0.0,0.26042]
[1778506196771,44.42,81127.01,0.0,-0.9978,0.0,0.25818]
[1778506197898,44.42,81126.52,0.0,-0.9978,0.0,0.25796]
[1778506198016,44.42,81126.52,0.0,-0.9978,0.0,0.25796]
[1778506198059,44.42,81126.52,0.0,-0.9978,0.0,0.25796]
[1778506198516,44.42,81126.54,0.0,-0.9978,0.0,0.25797]
[1778506200531,44.42,81136.68,0.0,-0.99775,0.0,0.26253]
[1778506201537,44.42,81140.03,0.0,-0.99774,0.0,0.26405]
[1778506202546,44.42,81118.5,0.0,-0.99783,0.0,0.2544]
[1778506203554,44.42,81109.75,0.0,-0.99787,0.0,0.25056]
[1778506205573,44.42,81113.37,0.0,-0.99785,0.0,0.25214]
[1778506206581,44.42,81110.64,0.0,-0.99786,0.0,0.25095]
[1778506208596,44.42,81105.98,0.0,-0.99788,0.0,0.24892]
[1778506209603,44.42,81092.51,0.0,-0.99794,0.0,0.24315]
[1778506210610,44.42,81096.07,0.0,-0.99792,0.0,0.24466]
[1778506211618,44.42,81096.78,0.0,-0.99792,0.0,0.24497]
[1778506212672,44.42,81096.78,0.0,-0.99792,0.0,0.24497]
[1778506212787,44.42,81096.78,0.0,-0.99792,0.0,0.24497]
[1778506212809,44.42,81096.78,0.0,-0.99792,0.0,0.24497]
[1778506212911,44.42,81083.78,0.0,-0.99797,0.0,0.23947]
[1778506213631,44.42,81083.7,0.0,-0.99797,0.0,0.23943]
[1778506216656,44.42,81072.84,0.0,-0.99801,0.0,0.23493]
[1778506217663,44.42,81076.97,0.0,-0.998,0.0,0.23663]
[1778506220684,44.42,81081.66,0.0,-0.99798,0.0,0.23858]
[1778506221801,44.42,81081.66,0.0,-0.99798,0.0,0.23858]
[1778506222698,44.42,81095.27,0.0,-0.99792,0.0,0.24432]
[1778506223705,44.42,81092.45,0.0,-0.99794,0.0,0.24312]
[1778506224560,44.42,81092.45,0.0,-0.99794,0.0,0.24312]
[1778506224712,44.42,81085.95,0.0,-0.99796,0.0,0.24038]
[1778506225719,44.42,81082.95,0.0,-0.99797,0.0,0.23912]
[1778506225989,44.42,81082.95,0.0,-0.99797,0.0,0.23912]
[1778506226060,44.42,81082.95,0.0,-0.99797,0.0,0.23912]
[1778506226726,44.42,81082.67,0.0,-0.99797,0.0,0.239]
[1778506227145,44.42,81082.67,0.0,-0.99797,0.0,0.239]
[1778506227300,44.42,81082.67,0.0,-0.99797,0.0,0.239]
[1778506227310,44.42,81082.67,0.0,-0.99797,0.0,0.239]
[1778506228246,44.42,81081.47,0.0,-0.99798,0.0,0.2385]
[1778506228295,44.42,81081.47,0.0,-0.99798,0.0,0.2385]
[1778506228313,44.42,81081.47,0.0,-0.99798,0.0,0.2385]
[1778506228740,44.42,81083.54,0.0,-0.99797,0.0,0.23937]
[1778506230757,44.42,81090.03,0.0,-0.99795,0.0,0.2421]
[1778506231761,44.42,81100.91,0.0,-0.99791,0.0,0.24571]
[1778506232768,44.42,81102.44,0.0,-0.9979,0.0,0.24636]
[1778506233775,44.42,81105.22,0.0,-0.99789,0.0,0.24756]
[1778506238415,44.42,81106.34,0.0,-0.99789,0.0,0.24804]
[1778506238425,44.42,81106.34,0.0,-0.99789,0.0,0.24804]
[1778506238560,44.42,81106.34,0.0,-0.99789,0.0,0.24804]
[1778506239818,44.42,81087.92,0.0,-0.99796,0.0,0.2402]
[1778506240825,44.42,81087.2,0.0,-0.99797,0.0,0.2399]
[1778506243668,44.42,81085.69,0.0,-0.99797,0.0,0.23926]
[1778506243781,44.42,81085.69,0.0,-0.99797,0.0,0.23926]
[1778506243810,44.42,81085.69,0.0,-0.99797,0.0,0.23926]
[1778506245860,44.42,81098.6,0.0,-0.99792,0.0,0.24472]
[1778506246867,44.42,81095.37,0.0,-0.99793,0.0,0.24334]
[1778506247755,44.42,81095.37,0.0,-0.99793,0.0,0.24334]
[1778506247811,44.42,81095.37,0.0,-0.99793,0.0,0.24334]
[1778506247827,44.42,81095.37,0.0,-0.99793,0.0,0.24334]
[1778506249017,44.42,81097.08,0.0,-0.99793,0.0,0.24407]
[1778506249025,44.42,81097.08,0.0,-0.99793,0.0,0.24407]
[1778506249059,44.42,81097.08,0.0,-0.99793,0.0,0.24407]
[1778506249890,44.42,81095.03,0.0,-0.99793,0.0,0.2432]
[1778506250562,44.42,81095.03,0.0,-0.99793,0.0,0.2432]
[1778506250614,44.42,81095.03,0.0,-0.99793,0.0,0.2432]
[1778506250897,44.42,81097.29,0.0,-0.99793,0.0,0.24416]
[1778506251904,44.42,81101.33,0.0,-0.99791,0.0,0.24589]
[1778506254560,44.42,81101.13,0.0,-0.99791,0.0,0.2458]
[1778506254665,44.42,81101.13,0.0,-0.99791,0.0,0.2458]
[1778506254925,44.42,81103.53,0.0,-0.9979,0.0,0.24683]
[1778506256561,44.42,81104.13,0.0,-0.9979,0.0,0.24709]
[1778506256619,44.42,81104.13,0.0,-0.9979,0.0,0.24709]
[1778506256843,44.42,81104.13,0.0,-0.9979,0.0,0.24709]
[1778506256939,44.42,81103.96,0.0,-0.9979,0.0,0.24702]
[1778506257009,44.42,81103.96,0.0,-0.9979,0.0,0.24702]
[1778506257059,44.42,81103.96,0.0,-0.9979,0.0,0.24702]
[1778506257946,44.42,81104.1,0.0,-0.9979,0.0,0.24708]
[1778506261974,44.42,81093.59,0.0,-0.99794,0.0,0.24259]
[1778506262981,44.42,81092.47,0.0,-0.99794,0.0,0.24211]
[1778506263517,44.42,81092.47,0.0,-0.99794,0.0,0.24211]
[1778506263564,44.42,81092.47,0.0,-0.99794,0.0,0.24211]
[1778506263633,44.42,81092.47,0.0,-0.99794,0.0,0.24211]
[1778506263811,44.42,81092.47,0.0,-0.99794,0.0,0.24211]
[1778506263991,44.42,81097.08,0.0,-0.99793,0.0,0.24407]
[1778506264995,44.42,81113.17,0.0,-0.99786,0.0,0.25101]
[1778506266542,44.42,81113.17,0.0,-0.99786,0.0,0.25101]
[1778506266560,44.42,81113.17,0.0,-0.99786,0.0,0.25101]
[1778506266596,44.42,81113.17,0.0,-0.99786,0.0,0.25101]
[1778506266809,44.42,81113.17,0.0,-0.99786,0.0,0.25101]
[1778506266909,44.42,81114.17,0.0,-0.99786,0.0,0.25144]
[1778506268020,44.42,81111.55,0.0,-0.99787,0.0,0.2503]
[1778506269818,44.42,81111.55,0.0,-0.99787,0.0,0.2503]
[1778506269860,44.42,81111.55,0.0,-0.99787,0.0,0.2503]
[1778506269912,44.42,81104.97,0.0,-0.99789,0.0,0.24745]
[1778506270066,44.42,81104.97,0.0,-0.99789,0.0,0.24745]
[1778506270881,44.42,81104.97,0.0,-0.99789,0.0,0.24745]
[1778506270920,44.42,81104.97,0.0,-0.99789,0.0,0.24745]
[1778506270893,44.42,81108.46,0.0,-0.99788,0.0,0.24896]
[1778506271058,44.42,81108.46,0.0,-0.99788,0.0,0.24896]
[1778506274268,44.42,81111.16,0.0,-0.99787,0.0,0.25013]
[1778506274280,44.42,81111.16,0.0,-0.99787,0.0,0.25013]
[1778506274309,44.42,81111.16,0.0,-0.99787,0.0,0.25013]
[1778506274369,44.42,81112.88,0.0,-0.99786,0.0,0.25088]
[1778506276809,44.42,81112.93,0.0,-0.99786,0.0,0.2509]
[1778506276923,44.42,81112.93,0.0,-0.99786,0.0,0.2509]
[1778506277060,44.42,81112.47,0.0,-0.99786,0.0,0.2507]
[1778506277252,44.42,81112.47,0.0,-0.99786,0.0,0.2507]
[1778506279341,44.42,81110.65,0.0,-0.99787,0.0,0.24991]
[1778506279434,44.42,81110.65,0.0,-0.99787,0.0,0.24991]
[1778506279559,44.42,81110.65,0.0,-0.99787,0.0,0.24991]
[1778506279660,44.42,81113.49,0.0,-0.99786,0.0,0.25115]
[1778506280564,44.42,81113.49,0.0,-0.99786,0.0,0.25115]
[1778506280643,44.42,81113.49,0.0,-0.99786,0.0,0.25115]
[1778506280736,44.42,81115.78,0.0,-0.99785,0.0,0.25215]
[1778506281109,44.42,81098.25,0.0,-0.99792,0.0,0.24457]
[1778506282116,44.42,81088.81,0.0,-0.99796,0.0,0.24057]
[1778506283784,44.42,81088.81,0.0,-0.99796,0.0,0.24057]
[1778506283808,44.42,81088.81,0.0,-0.99796,0.0,0.24057]
[1778506283909,44.42,81088.81,0.0,-0.99796,0.0,0.24057]
[1778506283882,44.42,81088.9,0.0,-0.99796,0.0,0.24061]
[1778506285137,44.42,81086.74,0.0,-0.99797,0.0,0.2397]
[1778506286149,44.42,81074.19,0.0,-0.99802,0.0,0.23449]
[1778506287154,44.42,81059.52,0.0,-0.99807,0.0,0.22853]
[1778506288904,44.42,81055.7,0.0,-0.99808,0.0,0.227]
[1778506289326,44.42,81055.7,0.0,-0.99808,0.0,0.227]
[1778506289332,44.42,81046.03,0.0,-0.99812,0.0,0.22316]
[1778506290175,44.42,81044.96,0.0,-0.99812,0.0,0.22274]
[1778506292189,44.42,81035.6,0.0,-0.99816,0.0,0.21815]
[1778506293262,44.42,81035.6,0.0,-0.99816,0.0,0.21815]
[1778506293401,44.42,81035.6,0.0,-0.99816,0.0,0.21815]
[1778506293407,44.42,81037.7,0.0,-0.99816,0.0,0.21896]
[1778506294203,44.42,81041.84,0.0,-0.99814,0.0,0.22057]
[1778506295312,44.42,81041.84,0.0,-0.99814,0.0,0.22057]
[1778506295425,44.42,81041.84,0.0,-0.99814,0.0,0.22057]
[1778506295500,44.42,81036.03,0.0,-0.99816,0.0,0.21831]
[1778506296552,44.42,81036.03,0.0,-0.99816,0.0,0.21831]
[1778506296557,44.42,81018.44,0.0,-0.99822,0.0,0.21161]
[1778506297311,44.42,81018.44,0.0,-0.99822,0.0,0.21161]
[1778506297378,44.42,81009.47,0.0,-0.99826,0.0,0.20826]
[1778506298231,44.42,81008.7,0.0,-0.99826,0.0,0.20797]
[1778506299250,44.42,81016.99,0.0,-0.99823,0.0,0.21106]
[1778506300933,44.42,81016.99,0.0,-0.99823,0.0,0.21106]
[1778506300957,44.42,81026.73,0.0,-0.9982,0.0,0.21475]
[1778506301262,44.42,81032.77,0.0,-0.99817,0.0,0.21706]
[1778506302269,44.42,81016.68,0.0,-0.99823,0.0,0.21095]
[1778506303789,44.42,81016.68,0.0,-0.99823,0.0,0.21095]
[1778506303841,44.42,81016.68,0.0,-0.99823,0.0,0.21095]
[1778506303890,44.42,81018.89,0.0,-0.99822,0.0,0.21178]
[1778506304558,44.42,81018.89,0.0,-0.99822,0.0,0.21178]
[1778506304609,44.42,81018.89,0.0,-0.99822,0.0,0.21178]
[1778506306298,44.42,81022.32,0.0,-0.99821,0.0,0.21307]
[1778506307305,44.42,81048.46,0.0,-0.99812,0.0,0.22316]
[1778506308312,44.42,81045.28,0.0,-0.99813,0.0,0.22191]
[1778506309319,44.42,81040.58,0.0,-0.99815,0.0,0.22008]
[1778506311939,44.42,81040.24,0.0,-0.99815,0.0,0.21995]
[1778506312043,44.42,81040.24,0.0,-0.99815,0.0,0.21995]
[1778506312013,44.42,81043.12,0.0,-0.99814,0.0,0.22107]
[1778506312065,44.42,81043.12,0.0,-0.99814,0.0,0.22107]
[1778506312183,44.42,81043.12,0.0,-0.99814,0.0,0.22107]
[1778506312340,44.42,81037.39,0.0,-0.99816,0.0,0.21884]
[1778506313347,44.42,81042.95,0.0,-0.99814,0.0,0.221]
[1778506314314,44.42,81042.95,0.0,-0.99814,0.0,0.221]
[1778506314360,44.42,81042.95,0.0,-0.99814,0.0,0.221]
[1778506314880,44.42,81042.95,0.0,-0.99814,0.0,0.221]
[1778506314893,44.42,81042.95,0.0,-0.99814,0.0,0.221]
[1778506314981,44.42,81042.2,0.0,-0.99814,0.0,0.22071]
[1778506315066,44.42,81042.2,0.0,-0.99814,0.0,0.22071]
[1778506315361,44.42,81039.83,0.0,-0.99815,0.0,0.21979]
[1778506316368,44.42,81031.09,0.0,-0.99818,0.0,0.21641]
[1778506317998,44.42,81031.09,0.0,-0.99818,0.0,0.21641]
[1778506318026,44.42,81031.09,0.0,-0.99818,0.0,0.21641]
[1778506318024,44.42,81022.47,0.0,-0.99821,0.0,0.21313]
[1778506318068,44.42,81022.47,0.0,-0.99821,0.0,0.21313]
[1778506318157,44.42,81022.47,0.0,-0.99821,0.0,0.21313]
[1778506319127,44.42,81022.31,0.0,-0.99821,0.0,0.21307]
[1778506319217,44.42,81022.31,0.0,-0.99821,0.0,0.21307]
[1778506319314,44.42,81022.31,0.0,-0.99821,0.0,0.21307]
[1778506319389,44.42,81022.64,0.0,-0.99821,0.0,0.21319]
[1778506320312,44.42,81022.64,0.0,-0.99821,0.0,0.21319]
[1778506320392,44.42,81022.64,0.0,-0.99821,0.0,0.21319]
[1778506320396,44.42,81020.5,0.0,-0.99822,0.0,0.21238]
[1778506321403,44.42,81016.98,0.0,-0.99823,0.0,0.21106]
[1778506322410,44.42,81020.01,0.0,-0.99822,0.0,0.2122]
[1778506323632,44.42,81020.01,0.0,-0.99822,0.0,0.2122]
[1778506323655,44.42,81020.01,0.0,-0.99822,0.0,0.2122]
[1778506323810,44.42,81020.01,0.0,-0.99822,0.0,0.2122]
[1778506323928,44.42,81020.01,0.0,-0.99822,0.0,0.2122]
[1778506324424,44.42,81011.71,0.0,-0.99825,0.0,0.20909]
[1778506325431,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506326312,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506326442,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506326574,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506326811,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506326840,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506327031,44.42,81011.52,0.0,-0.99825,0.0,0.20902]
[1778506326883,44.42,81013.95,0.0,-0.99824,0.0,0.20993]
[1778506327194,44.42,81013.95,0.0,-0.99824,0.0,0.20993]
[1778506327445,44.42,81026.3,0.0,-0.9982,0.0,0.21458]
[1778506328456,44.42,81020.01,0.0,-0.99822,0.0,0.2122]
[1778506329459,44.42,81016.01,0.0,-0.99823,0.0,0.2107]
[1778506330762,44.42,81016.01,0.0,-0.99823,0.0,0.2107]
[1778506330812,44.42,81016.01,0.0,-0.99823,0.0,0.2107]
[1778506330842,44.42,81016.01,0.0,-0.99823,0.0,0.2107]
[1778506331060,44.42,81016.01,0.0,-0.99823,0.0,0.2107]
[1778506330852,44.42,81027.71,0.0,-0.99819,0.0,0.21512]
[1778506331763,44.42,81027.71,0.0,-0.99819,0.0,0.21512]
[1778506331810,44.42,81027.71,0.0,-0.99819,0.0,0.21512]
[1778506332064,44.42,81027.71,0.0,-0.99819,0.0,0.21512]
[1778506331910,44.42,81027.51,0.0,-0.99819,0.0,0.21504]
[1778506333932,44.42,81028.62,0.0,-0.99819,0.0,0.21547]
[1778506334055,44.42,81028.62,0.0,-0.99819,0.0,0.21547]
[1778506334060,44.42,81028.62,0.0,-0.99819,0.0,0.21547]
[1778506333975,44.42,81022.34,0.0,-0.99821,0.0,0.21308]
[1778506334494,44.42,81011.98,0.0,-0.99825,0.0,0.20919]
[1778506336150,44.42,81010.22,0.0,-0.99825,0.0,0.20854]
[1778506336221,44.42,81010.22,0.0,-0.99825,0.0,0.20854]
[1778506336310,44.42,81010.22,0.0,-0.99825,0.0,0.20854]
[1778506336395,44.42,81010.22,0.0,-0.99825,0.0,0.20854]
[1778506336508,44.42,81010.52,0.0,-0.99825,0.0,0.20865]
[1778506338522,44.42,81007.57,0.0,-0.99826,0.0,0.20756]
[1778506339538,44.42,81007.57,0.0,-0.99826,0.0,0.20756]
[1778506339559,44.42,81007.57,0.0,-0.99826,0.0,0.20756]
[1778506339677,44.42,81007.57,0.0,-0.99826,0.0,0.20756]
[1778506342132,44.42,81004.49,0.0,-0.99827,0.0,0.20642]
[1778506342262,44.42,81004.49,0.0,-0.99827,0.0,0.20642]
[1778506342311,44.42,81004.49,0.0,-0.99827,0.0,0.20642]
[1778506342407,44.42,81004.49,0.0,-0.99827,0.0,0.20642]
[1778506342550,44.42,81001.71,0.0,-0.99828,0.0,0.2054]
[1778506343557,44.42,80981.77,0.0,-0.99835,0.0,0.19821]
[1778506344310,44.42,80981.77,0.0,-0.99835,0.0,0.19821]
[1778506344446,44.42,80981.77,0.0,-0.99835,0.0,0.19821]
[1778506344564,44.42,80992.17,0.0,-0.99831,0.0,0.20193]
[1778506345571,44.42,80997.72,0.0,-0.99829,0.0,0.20394]
[1778506346317,44.42,80997.72,0.0,-0.99829,0.0,0.20394]
[1778506346339,44.42,80997.72,0.0,-0.99829,0.0,0.20394]
[1778506346578,44.42,80998.97,0.0,-0.99829,0.0,0.2044]
[1778506347585,44.42,81004.32,0.0,-0.99827,0.0,0.20636]
[1778506348592,44.42,81001.16,0.0,-0.99828,0.0,0.2052]
[1778506349599,44.42,80999.03,0.0,-0.99829,0.0,0.20442]
[1778506350312,44.42,80999.03,0.0,-0.99829,0.0,0.20442]
[1778506350409,44.42,80999.03,0.0,-0.99829,0.0,0.20442]
[1778506350424,44.42,80999.03,0.0,-0.99829,0.0,0.20442]
[1778506350518,44.42,80999.03,0.0,-0.99829,0.0,0.20442]
[1778506350561,44.42,80999.03,0.0,-0.99829,0.0,0.20442]
[1778506350606,44.42,80998.38,0.0,-0.99829,0.0,0.20418]
[1778506351613,44.42,81000.12,0.0,-0.99829,0.0,0.20393]
[1778506353627,44.42,80985.65,0.0,-0.99834,0.0,0.19872]
[1778506354160,44.42,80985.65,0.0,-0.99834,0.0,0.19872]
[1778506354745,44.42,80982.33,0.0,-0.99835,0.0,0.19754]
[1778506355641,44.42,80988.1,0.0,-0.99833,0.0,0.19959]
[1778506356648,44.42,80996.78,0.0,-0.99831,0.0,0.20272]
[1778506357153,44.42,80996.78,0.0,-0.99831,0.0,0.20272]
[1778506357275,44.42,80996.78,0.0,-0.99831,0.0,0.20272]
[1778506357655,44.42,80997.59,0.0,-0.9983,0.0,0.20301]
[1778506358366,44.42,80997.59,0.0,-0.9983,0.0,0.20301]
[1778506358412,44.42,80997.59,0.0,-0.9983,0.0,0.20301]
[1778506358559,44.42,80997.59,0.0,-0.9983,0.0,0.20301]
[1778506358662,44.42,80996.73,0.0,-0.99831,0.0,0.2027]
[1778506359502,44.42,80996.73,0.0,-0.99831,0.0,0.2027]
[1778506359669,44.42,81002.32,0.0,-0.99829,0.0,0.20473]
[1778506361313,44.42,81000.62,0.0,-0.99829,0.0,0.20411]
[1778506361399,44.42,81000.62,0.0,-0.99829,0.0,0.20411]
[1778506361581,44.42,81000.62,0.0,-0.99829,0.0,0.20411]
[1778506362567,44.42,81002.22,0.0,-0.99829,0.0,0.2047]
[1778506362690,44.42,81010.45,0.0,-0.99826,0.0,0.20772]
[1778506363313,44.42,81010.45,0.0,-0.99826,0.0,0.20772]
[1778506363697,44.42,81009.15,0.0,-0.99826,0.0,0.20724]
[1778506364304,44.42,81009.15,0.0,-0.99826,0.0,0.20724]
[1778506364310,44.42,81009.15,0.0,-0.99826,0.0,0.20724]
[1778506364570,44.42,81009.15,0.0,-0.99826,0.0,0.20724]
[1778506364726,44.42,81009.15,0.0,-0.99826,0.0,0.20724]
[1778506364755,44.42,81009.23,0.0,-0.99826,0.0,0.20727]
[1778506365162,44.42,81009.23,0.0,-0.99826,0.0,0.20727]
[1778506365229,44.42,81009.23,0.0,-0.99826,0.0,0.20727]
[1778506365711,44.42,81020.35,0.0,-0.99823,0.0,0.21141]
[1778506367065,44.42,81020.35,0.0,-0.99823,0.0,0.21141]
[1778506366725,44.42,81048.9,0.0,-0.99813,0.0,0.22239]
[1778506367730,44.42,81051.19,0.0,-0.99812,0.0,0.22329]
[1778506368737,44.42,81049.54,0.0,-0.99812,0.0,0.22264]
[1778506372765,44.42,81065.87,0.0,-0.99806,0.0,0.22914]
[1778506373772,44.42,81056.94,0.0,-0.9981,0.0,0.22556]
[1778506374575,44.42,81056.94,0.0,-0.9981,0.0,0.22556]
[1778506374779,44.42,81054.28,0.0,-0.99811,0.0,0.22451]
[1778506375971,44.42,81054.28,0.0,-0.99811,0.0,0.22451]
[1778506378001,44.42,81051.89,0.0,-0.99811,0.0,0.22356]
[1778506378811,44.42,81053.82,0.0,-0.99811,0.0,0.22433]
[1778506379504,44.42,81053.82,0.0,-0.99811,0.0,0.22433]
[1778506379740,44.42,81053.82,0.0,-0.99811,0.0,0.22433]
[1778506379845,44.42,81053.82,0.0,-0.99811,0.0,0.22433]
[1778506380062,44.42,81053.82,0.0,-0.99811,0.0,0.22433]
[1778506379932,44.42,81050.57,0.0,-0.99812,0.0,0.22304]
[1778506380313,44.42,81050.57,0.0,-0.99812,0.0,0.22304]
[1778506380435,44.42,81050.57,0.0,-0.99812,0.0,0.22304]
[1778506380562,44.42,81050.57,0.0,-0.99812,0.0,0.22304]
[1778506381592,44.42,81049.75,0.0,-0.99812,0.0,0.22272]
[1778506381679,44.42,81049.75,0.0,-0.99812,0.0,0.22272]
[1778506381809,44.42,81049.75,0.0,-0.99812,0.0,0.22272]
[1778506381832,44.42,81051.03,0.0,-0.99812,0.0,0.22322]
[1778506382839,44.42,81034.82,0.0,-0.99818,0.0,0.21691]
[1778506383846,44.42,81023.46,0.0,-0.99822,0.0,0.21259]
[1778506384853,44.42,81020.65,0.0,-0.99822,0.0,0.21153]
[1778506386867,44.42,81025.82,0.0,-0.99821,0.0,0.21348]
[1778506388884,44.42,81021.12,0.0,-0.99822,0.0,0.2117]
[1778506389738,44.42,81021.12,0.0,-0.99822,0.0,0.2117]
[1778506389795,44.42,81021.12,0.0,-0.99822,0.0,0.2117]
[1778506389809,44.42,81021.12,0.0,-0.99822,0.0,0.2117]
[1778506389892,44.42,81020.4,0.0,-0.99823,0.0,0.21143]
[1778506390906,44.42,81024.13,0.0,-0.99821,0.0,0.21284]
[1778506391983,44.42,81024.13,0.0,-0.99821,0.0,0.21284]
[1778506391993,44.42,81024.13,0.0,-0.99821,0.0,0.21284]
[1778506392061,44.42,81024.13,0.0,-0.99821,0.0,0.21284]
[1778506392920,44.42,81026.67,0.0,-0.9982,0.0,0.2138]
[1778506394890,44.42,81027.66,0.0,-0.9982,0.0,0.21418]
[1778506394965,44.42,81027.66,0.0,-0.9982,0.0,0.21418]
[1778506395066,44.42,81027.66,0.0,-0.9982,0.0,0.21418]
[1778506395098,44.42,81020.48,0.0,-0.99823,0.0,0.21146]
[1778506396948,44.42,81016.91,0.0,-0.99824,0.0,0.21012]
[1778506397844,44.42,81016.91,0.0,-0.99824,0.0,0.21012]
[1778506397939,44.42,81016.91,0.0,-0.99824,0.0,0.21012]
[1778506398064,44.42,81016.91,0.0,-0.99824,0.0,0.21012]
[1778506398137,44.42,81022.63,0.0,-0.99822,0.0,0.21227]
[1778506398962,44.42,81024.55,0.0,-0.99821,0.0,0.213]
[1778506399323,44.42,81024.55,0.0,-0.99821,0.0,0.213]
[1778506399425,44.42,81024.55,0.0,-0.99821,0.0,0.213]
[1778506399559,44.42,81024.55,0.0,-0.99821,0.0,0.213]
[1778506405006,44.42,81029.32,0.0,-0.99819,0.0,0.21481]
[1778506405270,44.42,81029.32,0.0,-0.99819,0.0,0.21481]
[1778506405311,44.42,81029.32,0.0,-0.99819,0.0,0.21481]
[1778506405433,44.42,81029.32,0.0,-0.99819,0.0,0.21481]
[1778506406013,44.42,81029.11,0.0,-0.9982,0.0,0.21473]
[1778506407019,44.42,81024.36,0.0,-0.99821,0.0,0.21293]
[1778506407211,44.42,81024.36,0.0,-0.99821,0.0,0.21293]
[1778506407287,44.42,81024.36,0.0,-0.99821,0.0,0.21293]
[1778506407339,44.42,81024.36,0.0,-0.99821,0.0,0.21293]
[1778506408312,44.42,81025.61,0.0,-0.99821,0.0,0.2134]
[1778506408484,44.42,81025.61,0.0,-0.99821,0.0,0.2134]
[1778506409033,44.42,81024.44,0.0,-0.99821,0.0,0.21296]
[1778506412311,44.42,81023.69,0.0,-0.99822,0.0,0.21176]
[1778506412382,44.42,81023.69,0.0,-0.99822,0.0,0.21176]
[1778506413061,44.42,81022.81,0.0,-0.99822,0.0,0.21143]
[1778506414034,44.42,81022.81,0.0,-0.99822,0.0,0.21143]
[1778506414061,44.42,81022.81,0.0,-0.99822,0.0,0.21143]
[1778506414222,44.42,81022.49,0.0,-0.99823,0.0,0.21131]
[1778506414312,44.42,81022.49,0.0,-0.99823,0.0,0.21131]
[1778506414390,44.42,81022.49,0.0,-0.99823,0.0,0.21131]
[1778506415075,44.42,81022.81,0.0,-0.99822,0.0,0.21143]
[1778506416082,44.42,81028.22,0.0,-0.99821,0.0,0.21347]
[1778506418309,44.42,81028.57,0.0,-0.99821,0.0,0.2136]
[1778506418373,44.42,81028.57,0.0,-0.99821,0.0,0.2136]
[1778506419103,44.42,81028.92,0.0,-0.9982,0.0,0.21373]
[1778506419895,44.42,81028.92,0.0,-0.9982,0.0,0.21373]
[1778506419959,44.42,81028.92,0.0,-0.9982,0.0,0.21373]
[1778506420061,44.42,81028.92,0.0,-0.9982,0.0,0.21373]
[1778506420314,44.42,81028.67,0.0,-0.9982,0.0,0.21364]
[1778506420392,44.42,81028.67,0.0,-0.9982,0.0,0.21364]
[1778506421117,44.42,81019.44,0.0,-0.99824,0.0,0.21016]
[1778506422124,44.42,81016.93,0.0,-0.99825,0.0,0.20922]
[1778506423131,44.42,81019.41,0.0,-0.99824,0.0,0.21015]
[1778506424319,44.42,81020.39,0.0,-0.99823,0.0,0.21052]
[1778506424568,44.42,81020.39,0.0,-0.99823,0.0,0.21052]
[1778506424768,44.42,81020.39,0.0,-0.99823,0.0,0.21052]
[1778506425129,44.42,81020.39,0.0,-0.99823,0.0,0.21052]
[1778506425145,44.42,81014.08,0.0,-0.99825,0.0,0.20817]
[1778506426615,44.42,81012.7,0.0,-0.99826,0.0,0.20765]
[1778506426737,44.42,81012.7,0.0,-0.99826,0.0,0.20765]
[1778506426812,44.42,81012.7,0.0,-0.99826,0.0,0.20765]
[1778506426866,44.42,81012.7,0.0,-0.99826,0.0,0.20765]
[1778506426922,44.42,81012.7,0.0,-0.99826,0.0,0.20765]
[1778506427066,44.42,81012.7,0.0,-0.99826,0.0,0.20765]
[1778506427159,44.42,81013.24,0.0,-0.99826,0.0,0.20785]
[1778506428166,44.42,81019.12,0.0,-0.99824,0.0,0.21004]
[1778506430310,44.42,81018.34,0.0,-0.99824,0.0,0.20975]
[1778506430876,44.42,81018.34,0.0,-0.99824,0.0,0.20975]
[1778506430922,44.42,81009.15,0.0,-0.99827,0.0,0.20634]
[1778506431191,44.42,80987.11,0.0,-0.99834,0.0,0.19837]
[1778506432312,44.42,80987.11,0.0,-0.99834,0.0,0.19837]
[1778506432406,44.42,80987.11,0.0,-0.99834,0.0,0.19837]
[1778506432502,44.42,80984.98,0.0,-0.99835,0.0,0.19761]
[1778506433202,44.42,80989.74,0.0,-0.99834,0.0,0.19931]
[1778506434209,44.42,80991.81,0.0,-0.99833,0.0,0.20005]
[1778506436250,44.42,80991.81,0.0,-0.99833,0.0,0.20005]
[1778506436309,44.42,80991.81,0.0,-0.99833,0.0,0.20005]
[1778506436324,44.42,80991.81,0.0,-0.99833,0.0,0.20005]
[1778506436349,44.42,80994.02,0.0,-0.99832,0.0,0.20084]
[1778506437901,44.42,80994.02,0.0,-0.99832,0.0,0.20084]
[1778506438013,44.42,80994.02,0.0,-0.99832,0.0,0.20084]
[1778506438068,44.42,80994.02,0.0,-0.99832,0.0,0.20084]
[1778506440311,44.42,80992.53,0.0,-0.99833,0.0,0.20031]
[1778506440403,44.42,80992.53,0.0,-0.99833,0.0,0.20031]
[1778506440501,44.42,80988.79,0.0,-0.99834,0.0,0.19897]
[1778506442114,44.42,80988.79,0.0,-0.99834,0.0,0.19897]
[1778506442187,44.42,80963.47,0.0,-0.99842,0.0,0.19012]
[1778506444515,44.42,80962.96,0.0,-0.99842,0.0,0.18995]
[1778506444583,44.42,80967.14,0.0,-0.99841,0.0,0.19138]
[1778506445511,44.42,80967.14,0.0,-0.99841,0.0,0.19138]
[1778506445559,44.42,80967.14,0.0,-0.99841,0.0,0.19138]
[1778506445587,44.42,80961.85,0.0,-0.99842,0.0,0.18957]
[1778506446564,44.42,80961.85,0.0,-0.99842,0.0,0.18957]
[1778506446713,44.42,80961.85,0.0,-0.99842,0.0,0.18957]
[1778506446772,44.42,80956.55,0.0,-0.99844,0.0,0.18776]
[1778506447304,44.42,80952.09,0.0,-0.99845,0.0,0.18626]
[1778506449318,44.42,80941.2,0.0,-0.99849,0.0,0.18263]
[1778506450574,44.42,80941.2,0.0,-0.99849,0.0,0.18263]
[1778506450871,44.42,80941.2,0.0,-0.99849,0.0,0.18263]
[1778506450925,44.42,80939.96,0.0,-0.99849,0.0,0.18222]
[1778506453286,44.42,80940.57,0.0,-0.99849,0.0,0.18242]
[1778506452389,44.42,80910.75,0.0,-0.99858,0.0,0.1728]
[1778506453405,44.42,80897.11,0.0,-0.99861,0.0,0.16855]
[1778506454372,44.42,80897.11,0.0,-0.99861,0.0,0.16855]
[1778506454436,44.42,80899.08,0.0,-0.99861,0.0,0.16916]
[1778506455594,44.42,80899.08,0.0,-0.99861,0.0,0.16916]
[1778506456047,44.42,80899.08,0.0,-0.99861,0.0,0.16916]
[1778506456058,44.42,80920.86,0.0,-0.99855,0.0,0.17601]
[1778506457206,44.42,80920.86,0.0,-0.99855,0.0,0.17601]
[1778506456376,44.42,80912.41,0.0,-0.99857,0.0,0.17332]
[1778506457309,44.42,80912.41,0.0,-0.99857,0.0,0.17332]
[1778506457548,44.42,80912.41,0.0,-0.99857,0.0,0.17332]
[1778506457689,44.42,80912.41,0.0,-0.99857,0.0,0.17332]
[1778506457709,44.42,80926.06,0.0,-0.99853,0.0,0.17768]
[1778506458573,44.42,80926.06,0.0,-0.99853,0.0,0.17768]
[1778506458696,44.42,80926.06,0.0,-0.99853,0.0,0.17768]
[1778506458714,44.42,80940.82,0.0,-0.99849,0.0,0.1825]
[1778506459398,44.42,80941.57,0.0,-0.99849,0.0,0.18275]
[1778506462064,44.42,80940.25,0.0,-0.99849,0.0,0.18231]
[1778506462163,44.42,80941.94,0.0,-0.99848,0.0,0.18287]
[1778506462282,44.42,80941.94,0.0,-0.99848,0.0,0.18287]
[1778506462419,44.42,80937.63,0.0,-0.9985,0.0,0.18145]
[1778506464064,44.42,80937.63,0.0,-0.9985,0.0,0.18145]
[1778506464225,44.42,80937.63,0.0,-0.9985,0.0,0.18145]
[1778506464165,44.42,80939.46,0.0,-0.99849,0.0,0.18205]
[1778506466465,44.42,80940.83,0.0,-0.99849,0.0,0.1825]
[1778506466534,44.42,80938.1,0.0,-0.9985,0.0,0.1816]
[1778506467466,44.42,80941.08,0.0,-0.99849,0.0,0.18259]
[1778506468473,44.42,80938.94,0.0,-0.99849,0.0,0.18188]
[1778506469538,44.42,80938.94,0.0,-0.99849,0.0,0.18188]
[1778506469645,44.42,80938.94,0.0,-0.99849,0.0,0.18188]
[1778506469753,44.42,80940.15,0.0,-0.99849,0.0,0.18228]
[1778506470257,44.42,80940.15,0.0,-0.99849,0.0,0.18228]
[1778506470301,44.42,80940.15,0.0,-0.99849,0.0,0.18228]
[1778506470487,44.42,80944.39,0.0,-0.99848,0.0,0.18368]
[1778506471495,44.42,80952.65,0.0,-0.99846,0.0,0.18562]
[1778506472313,44.42,80952.65,0.0,-0.99846,0.0,0.18562]
[1778506472456,44.42,80952.65,0.0,-0.99846,0.0,0.18562]
[1778506472877,44.42,80952.65,0.0,-0.99846,0.0,0.18562]
[1778506472938,44.42,80952.65,0.0,-0.99846,0.0,0.18562]
[1778506473064,44.42,80952.65,0.0,-0.99846,0.0,0.18562]
[1778506473081,44.42,80949.8,0.0,-0.99847,0.0,0.18467]
[1778506473509,44.42,80956.01,0.0,-0.99845,0.0,0.18675]
[1778506474312,44.42,80956.01,0.0,-0.99845,0.0,0.18675]
[1778506474495,44.42,80956.01,0.0,-0.99845,0.0,0.18675]
[1778506474516,44.42,80954.01,0.0,-0.99845,0.0,0.18608]
[1778506475583,44.42,80954.01,0.0,-0.99845,0.0,0.18608]
[1778506475705,44.42,80954.01,0.0,-0.99845,0.0,0.18608]
[1778506475792,44.42,80958.35,0.0,-0.99844,0.0,0.18754]
[1778506477694,44.42,80959.06,0.0,-0.99844,0.0,0.18778]
[1778506477808,44.42,80959.06,0.0,-0.99844,0.0,0.18778]
[1778506478062,44.42,80959.06,0.0,-0.99844,0.0,0.18778]
[1778506478313,44.42,80958.19,0.0,-0.99844,0.0,0.18749]
[1778506478380,44.42,80958.19,0.0,-0.99844,0.0,0.18749]
[1778506478544,44.42,80958.1,0.0,-0.99844,0.0,0.18746]
[1778506480316,44.42,80958.93,0.0,-0.99844,0.0,0.18774]
[1778506480436,44.42,80958.93,0.0,-0.99844,0.0,0.18774]
[1778506480558,44.42,80958.76,0.0,-0.99844,0.0,0.18768]
[1778506481565,44.42,80944.83,0.0,-0.99848,0.0,0.18301]
[1778506482840,44.42,80944.83,0.0,-0.99848,0.0,0.18301]
[1778506482939,44.42,80944.83,0.0,-0.99848,0.0,0.18301]
[1778506483108,44.42,80937.86,0.0,-0.9985,0.0,0.18072]
[1778506484182,44.42,80937.86,0.0,-0.9985,0.0,0.18072]
[1778506484586,44.42,80919.85,0.0,-0.99856,0.0,0.1749]
[1778506485593,44.42,80917.16,0.0,-0.99856,0.0,0.17405]
[1778506488078,44.42,80916.36,0.0,-0.99857,0.0,0.17379]
[1778506488138,44.42,80916.36,0.0,-0.99857,0.0,0.17379]
[1778506488187,44.42,80904.2,0.0,-0.9986,0.0,0.16998]
[1778506488614,44.42,80908.91,0.0,-0.99859,0.0,0.17145]
[1778506489941,44.42,80908.91,0.0,-0.99859,0.0,0.17145]
[1778506490064,44.42,80908.91,0.0,-0.99859,0.0,0.17145]
[1778506490177,44.42,80908.91,0.0,-0.99859,0.0,0.17145]
[1778506490261,44.42,80908.98,0.0,-0.99859,0.0,0.17147]
[1778506490628,44.42,80913.97,0.0,-0.99857,0.0,0.17304]
[1778506492066,44.42,80913.97,0.0,-0.99857,0.0,0.17304]
[1778506492169,44.42,80913.97,0.0,-0.99857,0.0,0.17304]
[1778506492167,44.42,80910.57,0.0,-0.99858,0.0,0.17197]
[1778506493871,44.42,80911.19,0.0,-0.99858,0.0,0.17216]
[1778506493937,44.42,80911.19,0.0,-0.99858,0.0,0.17216]
[1778506494061,44.42,80911.19,0.0,-0.99858,0.0,0.17216]
[1778506494138,44.42,80909.44,0.0,-0.99859,0.0,0.17161]
[1778506494656,44.42,80901.44,0.0,-0.99861,0.0,0.16913]
[1778506495663,44.42,80899.09,0.0,-0.99861,0.0,0.1684]
[1778506496670,44.42,80897.28,0.0,-0.99862,0.0,0.16784]
[1778506497677,44.42,80891.42,0.0,-0.99864,0.0,0.16605]
[1778506498684,44.42,80888.66,0.0,-0.99864,0.0,0.16522]
[1778506499691,44.42,80890.74,0.0,-0.99864,0.0,0.16585]
[1778506500698,44.42,80883.84,0.0,-0.99866,0.0,0.16376]
[1778506502062,44.42,80885.74,0.0,-0.99865,0.0,0.16433]
[1778506502713,44.42,80890.47,0.0,-0.99864,0.0,0.16577]
[1778506503720,44.42,80879.28,0.0,-0.99867,0.0,0.1624]
[1778506504727,44.42,80866.44,0.0,-0.9987,0.0,0.15861]
[1778506505671,44.42,80866.44,0.0,-0.9987,0.0,0.15861]
[1778506505734,44.42,80866.71,0.0,-0.9987,0.0,0.15869]
[1778506506741,44.42,80862.34,0.0,-0.99871,0.0,0.15742]
[1778506507748,44.42,80858.14,0.0,-0.99872,0.0,0.1562]
[1778506508564,44.42,80858.14,0.0,-0.99872,0.0,0.1562]
[1778506508756,44.42,80856.57,0.0,-0.99873,0.0,0.15575]
[1778506509876,44.42,80856.57,0.0,-0.99873,0.0,0.15575]
[1778506509889,44.42,80856.57,0.0,-0.99873,0.0,0.15575]
[1778506510052,44.42,80856.57,0.0,-0.99873,0.0,0.15575]
[1778506510060,44.42,80856.57,0.0,-0.99873,0.0,0.15575]
[1778506510072,44.42,80847.55,0.0,-0.99875,0.0,0.15318]
[1778506510770,44.42,80843.22,0.0,-0.99876,0.0,0.15196]
[1778506511777,44.42,80840.35,0.0,-0.99877,0.0,0.15115]
[1778506512576,44.42,80840.35,0.0,-0.99877,0.0,0.15115]
[1778506512625,44.42,80840.35,0.0,-0.99877,0.0,0.15115]
[1778506512784,44.42,80837.88,0.0,-0.99877,0.0,0.15046]
[1778506513791,44.42,80835.07,0.0,-0.99878,0.0,0.14968]
[1778506516561,44.42,80835.24,0.0,-0.99878,0.0,0.14973]
[1778506516656,44.42,80835.24,0.0,-0.99878,0.0,0.14973]
[1778506516812,44.42,80836.05,0.0,-0.99878,0.0,0.14995]
[1778506517819,44.42,80844.69,0.0,-0.99876,0.0,0.15237]
[1778506518575,44.42,80844.69,0.0,-0.99876,0.0,0.15237]
[1778506519053,44.42,80844.69,0.0,-0.99876,0.0,0.15237]
[1778506519129,44.42,80856.73,0.0,-0.99873,0.0,0.1558]
[1778506519349,44.42,80856.73,0.0,-0.99873,0.0,0.1558]
[1778506519441,44.42,80856.73,0.0,-0.99873,0.0,0.1558]
[1778506519840,44.42,80854.07,0.0,-0.99873,0.0,0.15503]
[1778506520847,44.42,80852.34,0.0,-0.99874,0.0,0.15454]
[1778506521854,44.42,80860.49,0.0,-0.99872,0.0,0.15688]
[1778506522861,44.42,80867.41,0.0,-0.9987,0.0,0.15889]
[1778506523868,44.42,80875.98,0.0,-0.99868,0.0,0.16142]
[1778506524875,44.42,80882.74,0.0,-0.99866,0.0,0.16343]
[1778506525882,44.42,80877.96,0.0,-0.99867,0.0,0.16201]
[1778506527294,44.42,80876.66,0.0,-0.99867,0.0,0.16162]
[1778506527896,44.42,80880.0,0.0,-0.99867,0.0,0.16261]
[1778506529129,44.42,80880.0,0.0,-0.99867,0.0,0.16261]
[1778506529199,44.42,80880.0,0.0,-0.99867,0.0,0.16261]
[1778506529310,44.42,80880.0,0.0,-0.99867,0.0,0.16261]
[1778506529911,44.42,80881.38,0.0,-0.99866,0.0,0.16303]
[1778506531925,44.42,80888.73,0.0,-0.99865,0.0,0.16449]
[1778506532935,44.42,80894.13,0.0,-0.99863,0.0,0.16612]
[1778506533942,44.42,80882.47,0.0,-0.99867,0.0,0.16261]
[1778506536260,44.42,80882.7,0.0,-0.99866,0.0,0.16268]
[1778506536310,44.42,80882.7,0.0,-0.99866,0.0,0.16268]
[1778506535956,44.42,80883.7,0.0,-0.99866,0.0,0.16298]
[1778506536562,44.42,80883.7,0.0,-0.99866,0.0,0.16298]
[1778506538977,44.42,80893.61,0.0,-0.99864,0.0,0.16597]
[1778506540015,44.42,80893.61,0.0,-0.99864,0.0,0.16597]
[1778506540066,44.42,80893.61,0.0,-0.99864,0.0,0.16597]
[1778506540081,44.42,80893.61,0.0,-0.99864,0.0,0.16597]
[1778506540311,44.42,80893.61,0.0,-0.99864,0.0,0.16597]
[1778506540167,44.42,80900.15,0.0,-0.99862,0.0,0.16796]
[1778506541998,44.42,80893.1,0.0,-0.99864,0.0,0.16581]
[1778506542561,44.42,80893.1,0.0,-0.99864,0.0,0.16581]
[1778506542678,44.42,80893.1,0.0,-0.99864,0.0,0.16581]
[1778506543005,44.42,80891.77,0.0,-0.99864,0.0,0.16541]
[1778506544027,44.42,80883.79,0.0,-0.99866,0.0,0.163]
[1778506545034,44.42,80867.64,0.0,-0.9987,0.0,0.15823]
[1778506546029,44.42,80856.73,0.0,-0.99873,0.0,0.15508]
[1778506547042,44.42,80858.8,0.0,-0.99873,0.0,0.15567]
[1778506548047,44.42,80867.92,0.0,-0.9987,0.0,0.15831]
[1778506549054,44.42,80875.19,0.0,-0.99868,0.0,0.16045]
[1778506550061,44.42,80888.64,0.0,-0.99865,0.0,0.16446]
[1778506551068,44.42,80899.58,0.0,-0.99862,0.0,0.16779]
[1778506552075,44.42,80894.46,0.0,-0.99863,0.0,0.16622]
[1778506553082,44.42,80893.33,0.0,-0.99864,0.0,0.16588]
[1778506553747,44.42,80893.33,0.0,-0.99864,0.0,0.16588]
[1778506553810,44.42,80893.33,0.0,-0.99864,0.0,0.16588]
[1778506553891,44.42,80893.33,0.0,-0.99864,0.0,0.16588]
[1778506554060,44.42,80893.33,0.0,-0.99864,0.0,0.16588]
[1778506555096,44.42,80889.48,0.0,-0.99865,0.0,0.16471]
[1778506556103,44.42,80885.86,0.0,-0.99866,0.0,0.16362]
[1778506558117,44.42,80880.04,0.0,-0.99867,0.0,0.16188]
[1778506558503,44.42,80880.04,0.0,-0.99867,0.0,0.16188]
[1778506558564,44.42,80880.04,0.0,-0.99867,0.0,0.16188]
[1778506558626,44.42,80880.04,0.0,-0.99867,0.0,0.16188]
[1778506558810,44.42,80880.04,0.0,-0.99867,0.0,0.16188]
[1778506560209,44.42,80863.91,0.0,-0.99871,0.0,0.15715]
[1778506561138,44.42,80861.27,0.0,-0.99872,0.0,0.15639]
[1778506562145,44.42,80859.56,0.0,-0.99872,0.0,0.15589]
[1778506563153,44.42,80853.34,0.0,-0.99874,0.0,0.15411]
[1778506564160,44.42,80862.23,0.0,-0.99872,0.0,0.15666]
[1778506565170,44.42,80862.38,0.0,-0.99872,0.0,0.15671]
[1778506566176,44.42,80868.83,0.0,-0.9987,0.0,0.15858]
[1778506568190,44.42,80875.85,0.0,-0.99868,0.0,0.16064]
[1778506569982,44.42,80875.38,0.0,-0.99868,0.0,0.1605]
[1778506570064,44.42,80875.38,0.0,-0.99868,0.0,0.1605]
[1778506570128,44.42,80875.38,0.0,-0.99868,0.0,0.1605]
[1778506570311,44.42,80875.38,0.0,-0.99868,0.0,0.1605]
[1778506570330,44.42,80873.43,0.0,-0.99869,0.0,0.15993]
[1778506571211,44.42,80866.25,0.0,-0.99871,0.0,0.15783]
[1778506572218,44.42,80864.72,0.0,-0.99871,0.0,0.15738]
[1778506573225,44.42,80853.68,0.0,-0.99874,0.0,0.15421]
[1778506574232,44.42,80849.13,0.0,-0.99875,0.0,0.15292]
[1778506575239,44.42,80836.3,0.0,-0.99878,0.0,0.14933]
[1778506577258,44.42,80840.45,0.0,-0.99877,0.0,0.15048]
[1778506578264,44.42,80832.96,0.0,-0.99879,0.0,0.14841]
[1778506579316,44.42,80822.43,0.0,-0.99882,0.0,0.14553]
[1778506580281,44.42,80824.23,0.0,-0.99881,0.0,0.14602]
[1778506581288,44.42,80835.58,0.0,-0.99878,0.0,0.14913]
[1778506582295,44.42,80837.04,0.0,-0.99878,0.0,0.14953]
[1778506582669,44.42,80837.04,0.0,-0.99878,0.0,0.14953]
[1778506582707,44.42,80837.04,0.0,-0.99878,0.0,0.14953]
[1778506582809,44.42,80837.04,0.0,-0.99878,0.0,0.14953]
[1778506583306,44.42,80838.67,0.0,-0.99878,0.0,0.14998]
[1778506584310,44.42,80833.82,0.0,-0.99879,0.0,0.14864]
[1778506585273,44.42,80833.82,0.0,-0.99879,0.0,0.14864]
[1778506585309,44.42,80833.82,0.0,-0.99879,0.0,0.14864]
[1778506585394,44.42,80834.41,0.0,-0.99879,0.0,0.1488]
[1778506585563,44.42,80834.41,0.0,-0.99879,0.0,0.1488]
[1778506586324,44.42,80836.77,0.0,-0.99878,0.0,0.14946]
[1778506587331,44.42,80845.01,0.0,-0.99876,0.0,0.15176]
[1778506588580,44.42,80845.32,0.0,-0.99876,0.0,0.15184]
[1778506588707,44.42,80845.32,0.0,-0.99876,0.0,0.15184]
[1778506588815,44.42,80845.32,0.0,-0.99876,0.0,0.15184]
[1778506589345,44.42,80843.33,0.0,-0.99877,0.0,0.15129]
[1778506590352,44.42,80838.75,0.0,-0.99878,0.0,0.15001]
[1778506591359,44.42,80839.67,0.0,-0.99878,0.0,0.14957]
[1778506593373,44.42,80836.76,0.0,-0.99879,0.0,0.14876]
[1778506593631,44.42,80836.76,0.0,-0.99879,0.0,0.14876]
[1778506593762,44.42,80836.76,0.0,-0.99879,0.0,0.14876]
[1778506593810,44.42,80836.76,0.0,-0.99879,0.0,0.14876]
[1778506594380,44.42,80835.22,0.0,-0.99879,0.0,0.14834]
[1778506595388,44.42,80829.99,0.0,-0.9988,0.0,0.1469]
[1778506596767,44.42,80829.99,0.0,-0.9988,0.0,0.1469]
[1778506596809,44.42,80829.99,0.0,-0.9988,0.0,0.1469]
[1778506596886,44.42,80829.99,0.0,-0.9988,0.0,0.1469]
[1778506597068,44.42,80829.99,0.0,-0.9988,0.0,0.1469]
[1778506597077,44.42,80827.18,0.0,-0.99881,0.0,0.14614]
[1778506597401,44.42,80824.71,0.0,-0.99882,0.0,0.14547]
[1778506598408,44.42,80827.98,0.0,-0.99881,0.0,0.14636]
[1778506600315,44.42,80827.98,0.0,-0.99881,0.0,0.14636]
[1778506599415,44.42,80835.02,0.0,-0.99879,0.0,0.14828]
[1778506600434,44.42,80835.02,0.0,-0.99879,0.0,0.14828]
[1778506600559,44.42,80835.02,0.0,-0.99879,0.0,0.14828]
[1778506600641,44.42,80840.16,0.0,-0.99878,0.0,0.1497]
[1778506601429,44.42,80836.1,0.0,-0.99879,0.0,0.14858]
[1778506603443,44.42,80833.44,0.0,-0.9988,0.0,0.14785]
[1778506604450,44.42,80847.9,0.0,-0.99876,0.0,0.15187]
[1778506605809,44.42,80847.9,0.0,-0.99876,0.0,0.15187]
[1778506605906,44.42,80847.9,0.0,-0.99876,0.0,0.15187]
[1778506606067,44.42,80847.9,0.0,-0.99876,0.0,0.15187]
[1778506606140,44.42,80844.59,0.0,-0.99877,0.0,0.15094]
[1778506606464,44.42,80845.51,0.0,-0.99877,0.0,0.1512]
[1778506607471,44.42,80850.22,0.0,-0.99875,0.0,0.15252]
[1778506608478,44.42,80842.74,0.0,-0.99877,0.0,0.15042]
[1778506609929,44.42,80842.74,0.0,-0.99877,0.0,0.15042]
[1778506610008,44.42,80842.74,0.0,-0.99877,0.0,0.15042]
[1778506610060,44.42,80842.74,0.0,-0.99877,0.0,0.15042]
[1778506610072,44.42,80833.2,0.0,-0.9988,0.0,0.14778]
[1778506610664,44.42,80837.38,0.0,-0.99879,0.0,0.14893]
[1778506612506,44.42,80838.46,0.0,-0.99878,0.0,0.14923]
[1778506614520,44.42,80823.63,0.0,-0.99882,0.0,0.14518]
[1778506615527,44.42,80821.32,0.0,-0.99882,0.0,0.14455]
[1778506616534,44.42,80819.39,0.0,-0.99883,0.0,0.14403]
[1778506617904,44.42,80798.46,0.0,-0.99888,0.0,0.13851]
[1778506618900,44.42,80798.46,0.0,-0.99888,0.0,0.13851]
[1778506619168,44.42,80798.46,0.0,-0.99888,0.0,0.13851]
[1778506619213,44.42,80788.88,0.0,-0.9989,0.0,0.13605]
[1778506619564,44.42,80787.63,0.0,-0.9989,0.0,0.13573]
[1778506621299,44.42,80787.63,0.0,-0.9989,0.0,0.13573]
[1778506621367,44.42,80790.48,0.0,-0.9989,0.0,0.13646]
[1778506622407,44.42,80790.48,0.0,-0.9989,0.0,0.13646]
[1778506621578,44.42,80783.28,0.0,-0.99891,0.0,0.13463]
[1778506622560,44.42,80783.28,0.0,-0.99891,0.0,0.13463]
[1778506622585,44.42,80775.62,0.0,-0.99893,0.0,0.13271]
[1778506623592,44.42,80774.61,0.0,-0.99893,0.0,0.13245]
[1778506624599,44.42,80781.83,0.0,-0.99892,0.0,0.13426]
[1778506625606,44.42,80794.86,0.0,-0.99889,0.0,0.13758]
[1778506626613,44.42,80787.34,0.0,-0.9989,0.0,0.13566]
[1778506628627,44.42,80784.88,0.0,-0.99891,0.0,0.13503]
[1778506629634,44.42,80788.35,0.0,-0.9989,0.0,0.13592]
[1778506630641,44.42,80758.41,0.0,-0.99897,0.0,0.12847]
[1778506631648,44.42,80765.77,0.0,-0.99895,0.0,0.13027]
[1778506632655,44.42,80762.42,0.0,-0.99896,0.0,0.12945]
[1778506633776,44.42,80775.66,0.0,-0.99893,0.0,0.13272]
[1778506634669,44.42,80769.66,0.0,-0.99894,0.0,0.13123]
[1778506635676,44.42,80778.71,0.0,-0.99892,0.0,0.13348]
[1778506636684,44.42,80787.39,0.0,-0.9989,0.0,0.13567]
[1778506637691,44.42,80785.04,0.0,-0.99891,0.0,0.13508]
[1778506638698,44.42,80787.16,0.0,-0.9989,0.0,0.13561]
[1778506639705,44.42,80792.67,0.0,-0.99889,0.0,0.13702]
[1778506640725,44.42,80812.39,0.0,-0.99885,0.0,0.14217]
[1778506641721,44.42,80819.24,0.0,-0.99883,0.0,0.14399]
[1778506642728,44.42,80821.66,0.0,-0.99882,0.0,0.14464]
[1778506643735,44.42,80829.22,0.0,-0.99881,0.0,0.14669]
[1778506644742,44.42,80826.35,0.0,-0.99881,0.0,0.14591]
[1778506645749,44.42,80833.92,0.0,-0.99879,0.0,0.14798]
[1778506646756,44.42,80837.68,0.0,-0.99879,0.0,0.14902]
[1778506647764,44.42,80843.59,0.0,-0.99877,0.0,0.15066]
[1778506649793,44.42,80831.76,0.0,-0.9988,0.0,0.14739]
[1778506650785,44.42,80827.17,0.0,-0.99881,0.0,0.14614]
[1778506651792,44.42,80833.44,0.0,-0.9988,0.0,0.14716]
[1778506652799,44.42,80836.67,0.0,-0.99879,0.0,0.14805]
[1778506653806,44.42,80832.95,0.0,-0.9988,0.0,0.14703]
[1778506654580,44.42,80832.95,0.0,-0.9988,0.0,0.14703]
[1778506654740,44.42,80832.95,0.0,-0.9988,0.0,0.14703]
[1778506656227,44.42,80834.22,0.0,-0.9988,0.0,0.14737]
[1778506656283,44.42,80834.22,0.0,-0.9988,0.0,0.14737]
[1778506656313,44.42,80834.22,0.0,-0.9988,0.0,0.14737]
[1778506656371,44.42,80834.22,0.0,-0.9988,0.0,0.14737]
[1778506656341,44.42,80820.62,0.0,-0.99883,0.0,0.14369]
[1778506656827,44.42,80805.43,0.0,-0.99887,0.0,0.13967]
[1778506658064,44.42,80789.94,0.0,-0.9989,0.0,0.13568]
[1778506658844,44.42,80793.13,0.0,-0.9989,0.0,0.13649]
[1778506659809,44.42,80793.13,0.0,-0.9989,0.0,0.13649]
[1778506659888,44.42,80793.13,0.0,-0.9989,0.0,0.13649]
[1778506661810,44.42,80793.46,0.0,-0.99889,0.0,0.13658]
[1778506661969,44.42,80793.46,0.0,-0.99889,0.0,0.13658]
[1778506664888,44.42,80790.15,0.0,-0.9989,0.0,0.13573]
[1778506665820,44.42,80790.15,0.0,-0.9989,0.0,0.13573]
[1778506666365,44.42,80790.15,0.0,-0.9989,0.0,0.13573]
[1778506666463,44.42,80767.65,0.0,-0.99895,0.0,0.13011]
[1778506667921,44.42,80758.08,0.0,-0.99897,0.0,0.12778]
[1778506668924,44.42,80744.56,0.0,-0.999,0.0,0.12455]
[1778506669931,44.42,80740.17,0.0,-0.99901,0.0,0.12352]
[1778506670939,44.42,80743.97,0.0,-0.999,0.0,0.12442]
[1778506671698,44.42,80743.97,0.0,-0.999,0.0,0.12442]
[1778506671776,44.42,80743.97,0.0,-0.999,0.0,0.12442]
[1778506671945,44.42,80761.52,0.0,-0.99896,0.0,0.12861]
[1778506672953,44.42,80770.07,0.0,-0.99895,0.0,0.1307]
[1778506673814,44.42,80770.07,0.0,-0.99895,0.0,0.1307]
[1778506673872,44.42,80770.07,0.0,-0.99895,0.0,0.1307]
[1778506673959,44.42,80766.62,0.0,-0.99895,0.0,0.12986]
[1778506675980,44.42,80760.97,0.0,-0.99897,0.0,0.12848]
[1778506676987,44.42,80748.69,0.0,-0.99899,0.0,0.12553]
[1778506677822,44.42,80748.69,0.0,-0.99899,0.0,0.12553]
[1778506677934,44.42,80748.69,0.0,-0.99899,0.0,0.12553]
[1778506677994,44.42,80739.78,0.0,-0.99901,0.0,0.12343]
[1778506679001,44.42,80741.21,0.0,-0.99901,0.0,0.12377]
[1778506681812,44.42,80741.78,0.0,-0.99901,0.0,0.1239]
[1778506681984,44.42,80741.78,0.0,-0.99901,0.0,0.1239]
[1778506683813,44.42,80741.49,0.0,-0.99901,0.0,0.12383]
[1778506683933,44.42,80741.49,0.0,-0.99901,0.0,0.12383]
[1778506684043,44.42,80741.49,0.0,-0.99901,0.0,0.12383]
[1778506684060,44.42,80741.49,0.0,-0.99901,0.0,0.12383]
[1778506684180,44.42,80741.49,0.0,-0.99901,0.0,0.12383]
[1778506684309,44.42,80741.49,0.0,-0.99901,0.0,0.12383]
[1778506684382,44.42,80741.46,0.0,-0.99901,0.0,0.12383]
[1778506685048,44.42,80744.72,0.0,-0.999,0.0,0.12459]
[1778506686055,44.42,80750.77,0.0,-0.99899,0.0,0.12603]
[1778506687062,44.42,80755.26,0.0,-0.99898,0.0,0.1271]
[1778506687817,44.42,80755.26,0.0,-0.99898,0.0,0.1271]
[1778506687957,44.42,80755.26,0.0,-0.99898,0.0,0.1271]
[1778506688069,44.42,80757.78,0.0,-0.99897,0.0,0.12771]
[1778506690105,44.42,80771.54,0.0,-0.99894,0.0,0.13107]
[1778506690758,44.42,80771.54,0.0,-0.99894,0.0,0.13107]
[1778506691095,44.42,80786.47,0.0,-0.99891,0.0,0.1348]
[1778506692102,44.42,80797.43,0.0,-0.99889,0.0,0.1376]
[1778506693109,44.42,80805.55,0.0,-0.99887,0.0,0.1397]
[1778506694452,44.42,80805.55,0.0,-0.99887,0.0,0.1397]
[1778506694116,44.42,80798.77,0.0,-0.99888,0.0,0.13794]
[1778506696132,44.42,80800.85,0.0,-0.99888,0.0,0.13848]
[1778506697139,44.42,80797.25,0.0,-0.99889,0.0,0.13755]
[1778506699153,44.42,80800.63,0.0,-0.99888,0.0,0.13842]
[1778506700160,44.42,80803.55,0.0,-0.99887,0.0,0.13918]
[1778506701751,44.42,80805.16,0.0,-0.99887,0.0,0.1396]
[1778506701799,44.42,80805.16,0.0,-0.99887,0.0,0.1396]
[1778506701810,44.42,80805.16,0.0,-0.99887,0.0,0.1396]
[1778506702178,44.42,80802.85,0.0,-0.99887,0.0,0.139]
[1778506703184,44.42,80806.85,0.0,-0.99886,0.0,0.14004]
[1778506704191,44.42,80802.87,0.0,-0.99887,0.0,0.13901]
[1778506705663,44.42,80803.61,0.0,-0.99887,0.0,0.1392]
[1778506705808,44.42,80803.61,0.0,-0.99887,0.0,0.1392]
[1778506705819,44.42,80803.61,0.0,-0.99887,0.0,0.1392]
[1778506707783,44.42,80804.07,0.0,-0.99887,0.0,0.13932]
[1778506707809,44.42,80804.07,0.0,-0.99887,0.0,0.13932]
[1778506707849,44.42,80804.07,0.0,-0.99887,0.0,0.13932]
[1778506708059,44.42,80804.07,0.0,-0.99887,0.0,0.13932]
[1778506708219,44.42,80806.04,0.0,-0.99887,0.0,0.13983]
[1778506708559,44.42,80806.04,0.0,-0.99887,0.0,0.13983]
[1778506708677,44.42,80806.04,0.0,-0.99887,0.0,0.13983]
[1778506710233,44.42,80815.35,0.0,-0.99884,0.0,0.14228]
[1778506710558,44.42,80815.35,0.0,-0.99884,0.0,0.14228]
[1778506710691,44.42,80815.35,0.0,-0.99884,0.0,0.14228]
[1778506711240,44.42,80816.6,0.0,-0.99885,0.0,0.14195]
[1778506712247,44.42,80822.13,0.0,-0.99883,0.0,0.14342]
[1778506712566,44.42,80822.13,0.0,-0.99883,0.0,0.14342]
[1778506712675,44.42,80822.13,0.0,-0.99883,0.0,0.14342]
[1778506712766,44.42,80822.13,0.0,-0.99883,0.0,0.14342]
[1778506712809,44.42,80822.13,0.0,-0.99883,0.0,0.14342]
[1778506712975,44.42,80822.13,0.0,-0.99883,0.0,0.14342]
[1778506714776,44.42,80823.57,0.0,-0.99883,0.0,0.14381]
[1778506714810,44.42,80823.57,0.0,-0.99883,0.0,0.14381]
[1778506714851,44.42,80823.57,0.0,-0.99883,0.0,0.14381]
[1778506715061,44.42,80823.57,0.0,-0.99883,0.0,0.14381]
[1778506715271,44.42,80827.18,0.0,-0.99882,0.0,0.14478]
[1778506716316,44.42,80827.18,0.0,-0.99882,0.0,0.14478]
[1778506716368,44.42,80827.18,0.0,-0.99882,0.0,0.14478]
[1778506716466,44.42,80833.38,0.0,-0.99881,0.0,0.14646]
[1778506717287,44.42,80839.75,0.0,-0.99879,0.0,0.1482]
[1778506718559,44.42,80838.71,0.0,-0.99879,0.0,0.14792]
[1778506718667,44.42,80838.71,0.0,-0.99879,0.0,0.14792]
[1778506720308,44.42,80843.35,0.0,-0.99878,0.0,0.1492]
[1778506720559,44.42,80843.35,0.0,-0.99878,0.0,0.1492]
[1778506720616,44.42,80843.35,0.0,-0.99878,0.0,0.1492]
[1778506722322,44.42,80838.37,0.0,-0.99879,0.0,0.14782]
[1778506723329,44.42,80835.82,0.0,-0.9988,0.0,0.14713]
[1778506724041,44.42,80835.82,0.0,-0.9988,0.0,0.14713]
[1778506724059,44.42,80835.82,0.0,-0.9988,0.0,0.14713]
[1778506724198,44.42,80835.82,0.0,-0.9988,0.0,0.14713]
[1778506724336,44.42,80832.44,0.0,-0.99881,0.0,0.1462]
[1778506725343,44.42,80824.47,0.0,-0.99883,0.0,0.14405]
[1778506726559,44.42,80826.17,0.0,-0.99882,0.0,0.14451]
[1778506726588,44.42,80826.17,0.0,-0.99882,0.0,0.14451]
[1778506727357,44.42,80825.28,0.0,-0.99883,0.0,0.14427]
[1778506728524,44.42,80825.28,0.0,-0.99883,0.0,0.14427]
[1778506728561,44.42,80824.28,0.0,-0.99883,0.0,0.144]
[1778506728634,44.42,80824.28,0.0,-0.99883,0.0,0.144]
[1778506728812,44.42,80824.28,0.0,-0.99883,0.0,0.144]
[1778506729371,44.42,80825.18,0.0,-0.99883,0.0,0.14424]
[1778506730561,44.42,80825.79,0.0,-0.99882,0.0,0.1444]
[1778506732393,44.42,80812.73,0.0,-0.99886,0.0,0.14093]
[1778506734407,44.42,80813.4,0.0,-0.99885,0.0,0.1411]
[1778506734813,44.42,80813.4,0.0,-0.99885,0.0,0.1411]
[1778506735414,44.42,80804.74,0.0,-0.99887,0.0,0.13884]
[1778506737337,44.42,80805.49,0.0,-0.99887,0.0,0.13903]
[1778506737400,44.42,80805.49,0.0,-0.99887,0.0,0.13903]
[1778506737428,44.42,80804.83,0.0,-0.99887,0.0,0.13886]
[1778506737558,44.42,80804.83,0.0,-0.99887,0.0,0.13886]
[1778506738435,44.42,80808.2,0.0,-0.99887,0.0,0.13974]
[1778506739442,44.42,80803.98,0.0,-0.99888,0.0,0.13864]
[1778506739791,44.42,80803.98,0.0,-0.99888,0.0,0.13864]
[1778506745484,44.42,80804.49,0.0,-0.99887,0.0,0.13877]
[1778506747498,44.42,80801.55,0.0,-0.99888,0.0,0.13801]
[1778506748799,44.42,80801.57,0.0,-0.99888,0.0,0.13801]
[1778506748810,44.42,80801.57,0.0,-0.99888,0.0,0.13801]
[1778506748921,44.42,80801.57,0.0,-0.99888,0.0,0.13801]
[1778506749061,44.42,80801.57,0.0,-0.99888,0.0,0.13801]
[1778506749512,44.42,80801.61,0.0,-0.99888,0.0,0.13802]
[1778506754547,44.42,80801.16,0.0,-0.99888,0.0,0.13791]
[1778506757049,44.42,80802.87,0.0,-0.99888,0.0,0.13835]
[1778506757060,44.42,80802.87,0.0,-0.99888,0.0,0.13835]
[1778506757186,44.42,80802.87,0.0,-0.99888,0.0,0.13835]
[1778506757309,44.42,80802.87,0.0,-0.99888,0.0,0.13835]
[1778506757569,44.42,80803.37,0.0,-0.99888,0.0,0.13848]
[1778506760590,44.42,80801.19,0.0,-0.99888,0.0,0.13792]
[1778506761597,44.42,80803.19,0.0,-0.99888,0.0,0.13843]
[1778506762842,44.42,80803.19,0.0,-0.99888,0.0,0.13843]
[1778506762896,44.42,80803.19,0.0,-0.99888,0.0,0.13843]
[1778506763059,44.42,80803.19,0.0,-0.99888,0.0,0.13843]
[1778506763160,44.42,80805.33,0.0,-0.99887,0.0,0.13899]
[1778506764618,44.42,80801.16,0.0,-0.99888,0.0,0.13791]
[1778506768301,44.42,80801.2,0.0,-0.99888,0.0,0.13792]
[1778506768311,44.42,80801.2,0.0,-0.99888,0.0,0.13792]
[1778506768315,44.42,80801.2,0.0,-0.99888,0.0,0.13792]
[1778506768561,44.42,80801.2,0.0,-0.99888,0.0,0.13792]
[1778506768402,44.42,80801.47,0.0,-0.99888,0.0,0.13799]
[1778506769653,44.42,80790.05,0.0,-0.99891,0.0,0.13506]
[1778506770660,44.42,80785.36,0.0,-0.99892,0.0,0.13388]
[1778506771667,44.42,80785.48,0.0,-0.99892,0.0,0.13327]
[1778506773661,44.42,80786.47,0.0,-0.99892,0.0,0.13352]
[1778506773796,44.42,80786.47,0.0,-0.99892,0.0,0.13352]
[1778506773808,44.42,80786.47,0.0,-0.99892,0.0,0.13352]
[1778506773809,44.42,80786.32,0.0,-0.99892,0.0,0.13349]
[1778506777709,44.42,80788.69,0.0,-0.99892,0.0,0.13408]
[1778506778716,44.42,80793.0,0.0,-0.99891,0.0,0.13517]
[1778506779637,44.42,80793.0,0.0,-0.99891,0.0,0.13517]
[1778506779785,44.42,80793.0,0.0,-0.99891,0.0,0.13517]
[1778506779810,44.42,80793.0,0.0,-0.99891,0.0,0.13517]
[1778506779910,44.42,80795.3,0.0,-0.9989,0.0,0.13576]
[1778506784848,44.42,80795.98,0.0,-0.9989,0.0,0.13593]
[1778506784969,44.42,80795.98,0.0,-0.9989,0.0,0.13593]
[1778506785059,44.42,80795.98,0.0,-0.9989,0.0,0.13593]
[1778506785160,44.42,80796.9,0.0,-0.9989,0.0,0.13617]
[1778506786772,44.42,80811.08,0.0,-0.99886,0.0,0.13983]
[1778506787779,44.42,80809.54,0.0,-0.99887,0.0,0.13943]
[1778506788786,44.42,80816.8,0.0,-0.99885,0.0,0.14134]
[1778506789793,44.42,80821.33,0.0,-0.99884,0.0,0.14254]
[1778506791112,44.42,80821.33,0.0,-0.99884,0.0,0.14254]
[1778506791203,44.42,80821.33,0.0,-0.99884,0.0,0.14254]
[1778506791309,44.42,80821.33,0.0,-0.99884,0.0,0.14254]
[1778506791410,44.42,80822.19,0.0,-0.99884,0.0,0.14277]
[1778506791809,44.42,80831.91,0.0,-0.99882,0.0,0.14538]
[1778506792816,44.42,80836.94,0.0,-0.9988,0.0,0.14675]
[1778506797851,44.42,80839.18,0.0,-0.9988,0.0,0.14736]
[1778506798731,44.42,80839.18,0.0,-0.9988,0.0,0.14736]
[1778506799461,44.42,80837.25,0.0,-0.9988,0.0,0.14683]
[1778506800560,44.42,80837.25,0.0,-0.9988,0.0,0.14683]
[1778506801353,44.42,80837.06,0.0,-0.9988,0.0,0.14678]
[1778506801455,44.42,80837.06,0.0,-0.9988,0.0,0.14678]
[1778506801561,44.42,80837.06,0.0,-0.9988,0.0,0.14678]
[1778506801528,44.42,80838.16,0.0,-0.9988,0.0,0.14708]
[1778506801879,44.42,80830.35,0.0,-0.99882,0.0,0.14496]
[1778506802887,44.42,80830.55,0.0,-0.99882,0.0,0.14501]
[1778506803893,44.42,80837.36,0.0,-0.9988,0.0,0.14686]
[1778506805161,44.42,80837.36,0.0,-0.9988,0.0,0.14686]
[1778506805255,44.42,80837.36,0.0,-0.9988,0.0,0.14686]
[1778506805310,44.42,80837.36,0.0,-0.9988,0.0,0.14686]
[1778506805338,44.42,80839.88,0.0,-0.9988,0.0,0.14755]
[1778506808354,44.42,80840.17,0.0,-0.9988,0.0,0.14763]
[1778506812165,44.42,80841.99,0.0,-0.99879,0.0,0.14813]
[1778506812208,44.42,80849.95,0.0,-0.99877,0.0,0.15034]
[1778506812959,44.42,80855.16,0.0,-0.99876,0.0,0.1518]
[1778506813965,44.42,80863.33,0.0,-0.99874,0.0,0.15411]
[1778506814972,44.42,80867.62,0.0,-0.99873,0.0,0.15534]
[1778506815979,44.42,80847.35,0.0,-0.99878,0.0,0.14961]
[1778506816987,44.42,80840.25,0.0,-0.9988,0.0,0.14765]
[1778506819147,44.42,80840.51,0.0,-0.9988,0.0,0.14772]
[1778506819299,44.42,80840.51,0.0,-0.9988,0.0,0.14772]
[1778506819309,44.42,80840.51,0.0,-0.9988,0.0,0.14772]
[1778506819401,44.42,80841.57,0.0,-0.99879,0.0,0.14801]
[1778506821014,44.42,80834.78,0.0,-0.99881,0.0,0.14616]
[1778506822021,44.42,80826.02,0.0,-0.99883,0.0,0.14379]
[1778506823028,44.42,80824.34,0.0,-0.99883,0.0,0.14334]
[1778506824035,44.42,80832.89,0.0,-0.99881,0.0,0.14564]
[1778506825042,44.42,80835.03,0.0,-0.99881,0.0,0.14622]
[1778506826049,44.42,80837.51,0.0,-0.9988,0.0,0.1469]
[1778506826822,44.42,80837.51,0.0,-0.9988,0.0,0.1469]
[1778506826852,44.42,80837.51,0.0,-0.9988,0.0,0.1469]
[1778506827059,44.42,80837.51,0.0,-0.9988,0.0,0.1469]
[1778506827160,44.42,80842.08,0.0,-0.99879,0.0,0.14815]
[1778506829071,44.42,80845.7,0.0,-0.99878,0.0,0.14915]
[1778506829705,44.42,80845.7,0.0,-0.99878,0.0,0.14915]
[1778506830320,44.42,80845.7,0.0,-0.99878,0.0,0.14915]
[1778506830497,44.42,80845.7,0.0,-0.99878,0.0,0.14915]
[1778506830561,44.42,80845.7,0.0,-0.99878,0.0,0.14915]
[1778506830639,44.42,80845.7,0.0,-0.99878,0.0,0.14915]
[1778506830557,44.42,80852.41,0.0,-0.99877,0.0,0.15102]
[1778506831085,44.42,80860.47,0.0,-0.99875,0.0,0.15259]
[1778506832092,44.42,80870.41,0.0,-0.99873,0.0,0.15542]
[1778506833099,44.42,80870.93,0.0,-0.99872,0.0,0.15557]
[1778506837127,44.42,80869.04,0.0,-0.99873,0.0,0.15503]
[1778506839141,44.42,80862.71,0.0,-0.99875,0.0,0.15322]
[1778506840148,44.42,80860.8,0.0,-0.99875,0.0,0.15268]
[1778506841155,44.42,80857.98,0.0,-0.99876,0.0,0.15188]
[1778506842513,44.42,80857.98,0.0,-0.99876,0.0,0.15188]
[1778506842560,44.42,80857.98,0.0,-0.99876,0.0,0.15188]
[1778506842527,44.42,80858.12,0.0,-0.99876,0.0,0.15192]
[1778506842662,44.42,80858.12,0.0,-0.99876,0.0,0.15192]
[1778506842811,44.42,80858.12,0.0,-0.99876,0.0,0.15192]
[1778506843169,44.42,80857.37,0.0,-0.99876,0.0,0.15171]
[1778506844176,44.42,80855.45,0.0,-0.99876,0.0,0.15117]
[1778506846191,44.42,80841.94,0.0,-0.9988,0.0,0.14743]
[1778506847199,44.42,80829.9,0.0,-0.99883,0.0,0.14416]
[1778506848206,44.42,80831.97,0.0,-0.99882,0.0,0.14471]
[1778506849213,44.42,80839.96,0.0,-0.9988,0.0,0.14688]
[1778506850220,44.42,80841.47,0.0,-0.9988,0.0,0.1473]
[1778506851227,44.42,80848.5,0.0,-0.99878,0.0,0.14924]
[1778506852234,44.42,80855.27,0.0,-0.99876,0.0,0.15112]
[1778506853134,44.42,80855.27,0.0,-0.99876,0.0,0.15112]
[1778506853310,44.42,80855.27,0.0,-0.99876,0.0,0.15112]
[1778506853320,44.42,80855.27,0.0,-0.99876,0.0,0.15112]
[1778506853558,44.42,80855.27,0.0,-0.99876,0.0,0.15112]
[1778506853619,44.42,80853.38,0.0,-0.99877,0.0,0.15059]
[1778506858682,44.42,80853.84,0.0,-0.99877,0.0,0.15072]
[1778506858768,44.42,80853.84,0.0,-0.99877,0.0,0.15072]
[1778506858810,44.42,80853.84,0.0,-0.99877,0.0,0.15072]
[1778506858859,44.42,80853.84,0.0,-0.99877,0.0,0.15072]
[1778506862304,44.42,80859.26,0.0,-0.99875,0.0,0.15225]
[1778506863311,44.42,80866.43,0.0,-0.99874,0.0,0.15428]
[1778506864713,44.42,80866.97,0.0,-0.99873,0.0,0.15444]
[1778506864775,44.42,80866.97,0.0,-0.99873,0.0,0.15444]
[1778506864812,44.42,80866.97,0.0,-0.99873,0.0,0.15444]
[1778506865325,44.42,80869.13,0.0,-0.99873,0.0,0.15505]
[1778506866332,44.42,80882.61,0.0,-0.99869,0.0,0.15896]
[1778506867339,44.42,80886.41,0.0,-0.99868,0.0,0.16008]
[1778506870360,44.42,80889.45,0.0,-0.99868,0.0,0.16098]
[1778506871367,44.42,80891.73,0.0,-0.99867,0.0,0.16166]
[1778506872374,44.42,80897.46,0.0,-0.99866,0.0,0.16337]
[1778506875111,44.42,80896.58,0.0,-0.99866,0.0,0.16311]
[1778506875185,44.42,80896.58,0.0,-0.99866,0.0,0.16311]
[1778506875311,44.42,80896.58,0.0,-0.99866,0.0,0.16311]
[1778506875395,44.42,80896.96,0.0,-0.99866,0.0,0.16322]
[1778506877409,44.42,80894.59,0.0,-0.99866,0.0,0.16251]
[1778506878416,44.42,80896.81,0.0,-0.99866,0.0,0.16318]
[1778506880431,44.42,80894.31,0.0,-0.99866,0.0,0.16243]
[1778506881437,44.42,80890.64,0.0,-0.99867,0.0,0.16133]
[1778506882444,44.42,80894.65,0.0,-0.99866,0.0,0.16253]
[1778506882979,44.42,80894.65,0.0,-0.99866,0.0,0.16253]
[1778506883061,44.42,80894.65,0.0,-0.99866,0.0,0.16253]
[1778506883123,44.42,80894.65,0.0,-0.99866,0.0,0.16253]
[1778506883309,44.42,80894.65,0.0,-0.99866,0.0,0.16253]
[1778506883451,44.42,80894.72,0.0,-0.99866,0.0,0.16255]
[1778506884059,44.42,80894.72,0.0,-0.99866,0.0,0.16255]
[1778506885465,44.42,80891.94,0.0,-0.99867,0.0,0.16172]
[1778506887521,44.42,80892.54,0.0,-0.99867,0.0,0.1619]
[1778506887664,44.42,80892.54,0.0,-0.99867,0.0,0.1619]
[1778506887622,44.42,80893.01,0.0,-0.99867,0.0,0.16204]
[1778506887944,44.42,80893.01,0.0,-0.99867,0.0,0.16204]
[1778506888486,44.42,80893.5,0.0,-0.99867,0.0,0.16219]
[1778506889493,44.42,80897.16,0.0,-0.99866,0.0,0.16328]
[1778506890500,44.42,80905.66,0.0,-0.99863,0.0,0.16585]
[1778506891507,44.42,80901.37,0.0,-0.99865,0.0,0.1638]
[1778506891893,44.42,80901.37,0.0,-0.99865,0.0,0.1638]
[1778506892018,44.42,80901.37,0.0,-0.99865,0.0,0.1638]
[1778506892061,44.42,80901.37,0.0,-0.99865,0.0,0.1638]
[1778506892514,44.42,80899.04,0.0,-0.99866,0.0,0.1631]
[1778506894528,44.42,80903.38,0.0,-0.99865,0.0,0.1644]
[1778506895625,44.42,80903.38,0.0,-0.99865,0.0,0.1644]
[1778506895659,44.42,80902.31,0.0,-0.99865,0.0,0.16408]
[1778506895736,44.42,80902.31,0.0,-0.99865,0.0,0.16408]
[1778506895809,44.42,80902.31,0.0,-0.99865,0.0,0.16408]
[1778506896542,44.42,80901.69,0.0,-0.99865,0.0,0.16389]
[1778506897549,44.42,80904.87,0.0,-0.99864,0.0,0.16486]
[1778506902584,44.42,80918.2,0.0,-0.9986,0.0,0.16894]
[1778506903591,44.42,80919.78,0.0,-0.9986,0.0,0.16943]
[1778506905605,44.42,80926.01,0.0,-0.99858,0.0,0.17137]
[1778506907619,44.42,80928.53,0.0,-0.99858,0.0,0.17216]
[1778506908626,44.42,80931.08,0.0,-0.99857,0.0,0.17297]
[1778506910326,44.42,80931.69,0.0,-0.99857,0.0,0.17316]
[1778506910425,44.42,80931.69,0.0,-0.99857,0.0,0.17316]
[1778506910558,44.42,80931.69,0.0,-0.99857,0.0,0.17316]
[1778506910640,44.42,80931.19,0.0,-0.99857,0.0,0.173]
[1778506914668,44.42,80933.97,0.0,-0.99856,0.0,0.17388]
[1778506915675,44.42,80936.73,0.0,-0.99855,0.0,0.17476]
[1778506915809,44.42,80936.73,0.0,-0.99855,0.0,0.17476]
[1778506915846,44.42,80936.73,0.0,-0.99855,0.0,0.17476]
[1778506916061,44.42,80936.73,0.0,-0.99855,0.0,0.17476]
[1778506916682,44.42,80937.38,0.0,-0.99855,0.0,0.17497]
[1778506917689,44.42,80940.59,0.0,-0.99854,0.0,0.17599]
[1778506918696,44.42,80948.47,0.0,-0.99852,0.0,0.17854]
[1778506919703,44.42,80957.84,0.0,-0.99849,0.0,0.18161]
[1778506920710,44.42,80962.61,0.0,-0.99848,0.0,0.18319]
[1778506921717,44.42,80964.43,0.0,-0.99847,0.0,0.18379]
[1778506922724,44.42,80970.12,0.0,-0.99845,0.0,0.1857]
[1778506924756,44.42,80987.34,0.0,-0.9984,0.0,0.19157]
[1778506925745,44.42,80993.37,0.0,-0.99838,0.0,0.19367]
[1778506926752,44.42,80995.09,0.0,-0.99838,0.0,0.19427]
[1778506927759,44.42,81000.9,0.0,-0.99836,0.0,0.19631]
[1778506928766,44.42,80997.87,0.0,-0.99837,0.0,0.19525]
[1778506929773,44.42,80999.64,0.0,-0.99836,0.0,0.19587]
[1778506933808,44.42,81000.11,0.0,-0.99836,0.0,0.19604]
[1778506933886,44.42,81000.11,0.0,-0.99836,0.0,0.19604]
[1778506933950,44.42,81000.11,0.0,-0.99836,0.0,0.19604]
[1778506934014,44.42,81000.11,0.0,-0.99836,0.0,0.19604]
[1778506934115,44.42,81002.22,0.0,-0.99835,0.0,0.19678]
[1778506935000,44.42,81002.22,0.0,-0.99835,0.0,0.19678]
[1778506935738,44.42,81002.22,0.0,-0.99835,0.0,0.19678]
[1778506935093,44.42,81028.61,0.0,-0.99827,0.0,0.20632]
[1778506936141,44.42,81028.61,0.0,-0.99827,0.0,0.20632]
[1778506936225,44.42,81043.07,0.0,-0.99822,0.0,0.21172]
[1778506936887,44.42,81068.46,0.0,-0.99813,0.0,0.2215]
[1778506937900,44.42,81070.92,0.0,-0.99812,0.0,0.22247]
[1778506939080,44.42,81070.92,0.0,-0.99812,0.0,0.22247]
[1778506939157,44.42,81082.53,0.0,-0.99807,0.0,0.22709]
[1778506939803,44.42,81082.53,0.0,-0.99807,0.0,0.22709]
[1778506940916,44.42,81071.78,0.0,-0.99811,0.0,0.22281]
[1778506941923,44.42,81075.36,0.0,-0.9981,0.0,0.22422]
[1778506942930,44.42,81093.24,0.0,-0.99803,0.0,0.23142]
[1778506944208,44.42,81093.24,0.0,-0.99803,0.0,0.23142]
[1778506944298,44.42,81114.85,0.0,-0.99795,0.0,0.24039]
[1778506944948,44.42,81144.83,0.0,-0.99783,0.0,0.25334]
[1778506945965,44.42,81157.18,0.0,-0.99778,0.0,0.25884]
[1778506946980,44.42,81182.01,0.0,-0.99767,0.0,0.27023]
[1778506948030,44.42,81182.01,0.0,-0.99767,0.0,0.27023]
[1778506948068,44.42,81209.79,0.0,-0.99754,0.0,0.28349]
[1778506948986,44.42,81204.88,0.0,-0.99757,0.0,0.2811]
[1778506951000,44.42,81205.27,0.0,-0.99757,0.0,0.28014]
[1778506952040,44.42,81195.79,0.0,-0.99762,0.0,0.2756]
[1778506953120,44.42,81184.15,0.0,-0.99767,0.0,0.27012]
[1778506954028,44.42,81166.54,0.0,-0.99775,0.0,0.26199]
[1778506955037,44.42,81162.24,0.0,-0.99776,0.0,0.26004]
[1778506956045,44.42,81152.59,0.0,-0.99781,0.0,0.25571]
[1778506957063,44.42,81144.75,0.0,-0.99784,0.0,0.25224]
[1778506958073,44.42,81151.38,0.0,-0.99781,0.0,0.25518]
[1778506959074,44.42,81155.56,0.0,-0.99779,0.0,0.25704]
[1778506962095,44.42,81157.76,0.0,-0.99778,0.0,0.25803]
[1778506963454,44.42,81157.76,0.0,-0.99778,0.0,0.25803]
[1778506963494,44.42,81171.05,0.0,-0.99773,0.0,0.26405]
[1778506964113,44.42,81187.59,0.0,-0.99765,0.0,0.27173]
[1778506965119,44.42,81187.43,0.0,-0.99766,0.0,0.27165]
[1778506966127,44.42,81185.02,0.0,-0.99767,0.0,0.27052]
[1778506967165,44.42,81185.02,0.0,-0.99767,0.0,0.27052]
[1778506967257,44.42,81182.98,0.0,-0.99767,0.0,0.26957]
[1778506968146,44.42,81172.69,0.0,-0.99772,0.0,0.26481]
[1778506969151,44.42,81156.0,0.0,-0.99779,0.0,0.25724]
[1778506970158,44.42,81154.36,0.0,-0.9978,0.0,0.2565]
[1778506971165,44.42,81151.97,0.0,-0.99781,0.0,0.25544]
[1778506975195,44.42,81146.25,0.0,-0.99783,0.0,0.2529]
[1778506976202,44.42,81140.1,0.0,-0.99786,0.0,0.2502]
[1778506979223,44.42,81133.61,0.0,-0.99788,0.0,0.24738]
[1778506980611,44.42,81133.61,0.0,-0.99788,0.0,0.24738]
[1778506981251,44.42,81130.25,0.0,-0.9979,0.0,0.24593]
[1778506982254,44.42,81127.55,0.0,-0.99791,0.0,0.24477]
[1778506983261,44.42,81118.39,0.0,-0.99794,0.0,0.24087]
[1778506984304,44.42,81118.39,0.0,-0.99794,0.0,0.24087]
[1778506984338,44.42,81101.7,0.0,-0.99801,0.0,0.2339]
[1778506985275,44.42,81105.09,0.0,-0.998,0.0,0.2353]
[1778506986287,44.42,81111.6,0.0,-0.99797,0.0,0.23801]
[1778506989303,44.42,81104.7,0.0,-0.998,0.0,0.23514]
[1778506990313,44.42,81102.18,0.0,-0.99801,0.0,0.2341]
[1778506991320,44.42,81107.25,0.0,-0.99799,0.0,0.2362]
[1778506992327,44.42,81110.2,0.0,-0.99798,0.0,0.23743]
[1778506995348,44.42,81112.46,0.0,-0.99797,0.0,0.23837]
[1778506998982,44.42,81113.34,0.0,-0.99796,0.0,0.23874]
[1778506999059,44.42,81113.34,0.0,-0.99796,0.0,0.23874]
[1778506999070,44.42,81113.34,0.0,-0.99796,0.0,0.23874]
[1778506999380,44.42,81114.38,0.0,-0.99796,0.0,0.23918]
[1778507000387,44.42,81116.78,0.0,-0.99795,0.0,0.24019]
[1778507001394,44.42,81114.49,0.0,-0.99796,0.0,0.23922]
[1778507002310,44.42,81114.49,0.0,-0.99796,0.0,0.23922]
[1778507002384,44.42,81114.49,0.0,-0.99796,0.0,0.23922]
[1778507002401,44.42,81114.92,0.0,-0.99796,0.0,0.2394]
[1778507002853,44.42,81114.92,0.0,-0.99796,0.0,0.2394]
[1778507002898,44.42,81114.92,0.0,-0.99796,0.0,0.2394]
[1778507003060,44.42,81114.92,0.0,-0.99796,0.0,0.2394]
[1778507003412,44.42,81120.43,0.0,-0.99794,0.0,0.24173]
[1778507004313,44.42,81120.43,0.0,-0.99794,0.0,0.24173]
[1778507004364,44.42,81120.43,0.0,-0.99794,0.0,0.24173]
[1778507004417,44.42,81126.31,0.0,-0.99791,0.0,0.24424]
[1778507005424,44.42,81132.25,0.0,-0.99789,0.0,0.24679]
[1778507006433,44.42,81149.45,0.0,-0.99782,0.0,0.25432]
[1778507007440,44.42,81160.33,0.0,-0.99777,0.0,0.25918]
[1778507008312,44.42,81160.33,0.0,-0.99777,0.0,0.25918]
[1778507008390,44.42,81160.33,0.0,-0.99777,0.0,0.25918]
[1778507008447,44.42,81160.44,0.0,-0.99777,0.0,0.25923]
[1778507009454,44.42,81161.64,0.0,-0.99777,0.0,0.25977]
[1778507010461,44.42,81170.19,0.0,-0.99773,0.0,0.26366]
[1778507011468,44.42,81174.37,0.0,-0.99772,0.0,0.26448]
[1778507012311,44.42,81174.37,0.0,-0.99772,0.0,0.26448]
[1778507012477,44.42,81174.37,0.0,-0.99772,0.0,0.26448]
[1778507012512,44.42,81172.5,0.0,-0.99773,0.0,0.26362]
[1778507013482,44.42,81170.06,0.0,-0.99774,0.0,0.26251]
[1778507015496,44.42,81172.39,0.0,-0.99773,0.0,0.26357]
[1778507016309,44.42,81172.39,0.0,-0.99773,0.0,0.26357]
[1778507016364,44.42,81172.39,0.0,-0.99773,0.0,0.26357]
[1778507016503,44.42,81170.73,0.0,-0.99774,0.0,0.26281]
[1778507017510,44.42,81166.99,0.0,-0.99775,0.0,0.26111]
[1778507019524,44.42,81153.46,0.0,-0.99781,0.0,0.25503]
[1778507020311,44.42,81153.46,0.0,-0.99781,0.0,0.25503]
[1778507020442,44.42,81153.46,0.0,-0.99781,0.0,0.25503]
[1778507020531,44.42,81147.94,0.0,-0.99783,0.0,0.25259]
[1778507021538,44.42,81147.0,0.0,-0.99784,0.0,0.25217]
[1778507024309,44.42,81147.76,0.0,-0.99783,0.0,0.25251]
[1778507024380,44.42,81147.76,0.0,-0.99783,0.0,0.25251]
[1778507024559,44.42,81136.4,0.0,-0.99788,0.0,0.24755]
[1778507025566,44.42,81132.55,0.0,-0.9979,0.0,0.24588]
[1778507026573,44.42,81130.96,0.0,-0.9979,0.0,0.2452]
[1778507027075,44.42,81130.96,0.0,-0.9979,0.0,0.2452]
[1778507027146,44.42,81130.96,0.0,-0.9979,0.0,0.2452]
[1778507027309,44.42,81130.96,0.0,-0.9979,0.0,0.2452]
[1778507027382,44.42,81130.96,0.0,-0.9979,0.0,0.2452]
[1778507027580,44.42,81129.23,0.0,-0.99791,0.0,0.24446]
[1778507028587,44.42,81127.15,0.0,-0.99792,0.0,0.24357]
[1778507030310,44.42,81127.88,0.0,-0.99792,0.0,0.24388]
[1778507030386,44.42,81127.88,0.0,-0.99792,0.0,0.24388]
[1778507030601,44.42,81126.4,0.0,-0.99792,0.0,0.24325]
[1778507030931,44.42,81126.4,0.0,-0.99792,0.0,0.24325]
[1778507031051,44.42,81126.4,0.0,-0.99792,0.0,0.24325]
[1778507031060,44.42,81126.4,0.0,-0.99792,0.0,0.24325]
[1778507034309,44.42,81127.32,0.0,-0.99792,0.0,0.24364]
[1778507034513,44.42,81127.32,0.0,-0.99792,0.0,0.24364]
[1778507034634,44.42,81126.76,0.0,-0.99792,0.0,0.2434]
[1778507035641,44.42,81124.04,0.0,-0.99793,0.0,0.24224]
[1778507036310,44.42,81124.04,0.0,-0.99793,0.0,0.24224]
[1778507036402,44.42,81124.04,0.0,-0.99793,0.0,0.24224]
[1778507036648,44.42,81124.32,0.0,-0.99793,0.0,0.24236]
[1778507037675,44.42,81124.32,0.0,-0.99793,0.0,0.24236]
[1778507037814,44.42,81124.32,0.0,-0.99793,0.0,0.24236]
[1778507037821,44.42,81124.32,0.0,-0.99793,0.0,0.24236]
[1778507038060,44.42,81123.33,0.0,-0.99793,0.0,0.24194]
[1778507038662,44.42,81125.0,0.0,-0.99793,0.0,0.24265]
[1778507039669,44.42,81123.26,0.0,-0.99793,0.0,0.24191]
[1778507040310,44.42,81123.26,0.0,-0.99793,0.0,0.24191]
[1778507040402,44.42,81123.26,0.0,-0.99793,0.0,0.24191]
[1778507040676,44.42,81124.19,0.0,-0.99793,0.0,0.2423]
[1778507041683,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042173,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042296,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042309,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042462,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042784,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042812,44.42,81129.1,0.0,-0.99791,0.0,0.2444]
[1778507042851,44.42,81123.76,0.0,-0.99793,0.0,0.24212]
[1778507042909,44.42,81123.76,0.0,-0.99793,0.0,0.24212]
[1778507043066,44.42,81123.76,0.0,-0.99793,0.0,0.24212]
[1778507043697,44.42,81121.5,0.0,-0.99794,0.0,0.24116]
[1778507044704,44.42,81130.38,0.0,-0.99791,0.0,0.24495]
[1778507045625,44.42,81130.38,0.0,-0.99791,0.0,0.24495]
[1778507045689,44.42,81130.38,0.0,-0.99791,0.0,0.24495]
[1778507045809,44.42,81130.38,0.0,-0.99791,0.0,0.24495]
[1778507045711,44.42,81129.04,0.0,-0.99791,0.0,0.24437]
[1778507046314,44.42,81129.04,0.0,-0.99791,0.0,0.24437]
[1778507046466,44.42,81129.04,0.0,-0.99791,0.0,0.24437]
[1778507046718,44.42,81126.88,0.0,-0.99792,0.0,0.24345]
[1778507047725,44.42,81125.12,0.0,-0.99793,0.0,0.2427]
[1778507048310,44.42,81125.12,0.0,-0.99793,0.0,0.2427]
[1778507048438,44.42,81125.12,0.0,-0.99793,0.0,0.2427]
[1778507048486,44.42,81125.12,0.0,-0.99793,0.0,0.2427]
[1778507048557,44.42,81125.12,0.0,-0.99793,0.0,0.2427]
[1778507048638,44.42,81125.12,0.0,-0.99793,0.0,0.2427]
[1778507048733,44.42,81125.5,0.0,-0.99792,0.0,0.24286]
[1778507052309,44.42,81124.73,0.0,-0.99793,0.0,0.24253]
[1778507052444,44.42,81124.73,0.0,-0.99793,0.0,0.24253]
[1778507052760,44.42,81119.34,0.0,-0.99795,0.0,0.24025]
[1778507053767,44.42,81117.3,0.0,-0.99796,0.0,0.23939]
[1778507054314,44.42,81117.3,0.0,-0.99796,0.0,0.23939]
[1778507054439,44.42,81117.3,0.0,-0.99796,0.0,0.23939]
[1778507054774,44.42,81113.63,0.0,-0.99797,0.0,0.23785]
[1778507055313,44.42,81113.63,0.0,-0.99797,0.0,0.23785]
[1778507055431,44.42,81113.63,0.0,-0.99797,0.0,0.23785]
[1778507055558,44.42,81113.63,0.0,-0.99797,0.0,0.23785]
[1778507055781,44.42,81110.49,0.0,-0.99798,0.0,0.23654]
[1778507056311,44.42,81110.49,0.0,-0.99798,0.0,0.23654]
[1778507056351,44.42,81110.49,0.0,-0.99798,0.0,0.23654]
[1778507056788,44.42,81111.19,0.0,-0.99798,0.0,0.23683]
[1778507057795,44.42,81108.85,0.0,-0.99799,0.0,0.23586]
[1778507058352,44.42,81108.85,0.0,-0.99799,0.0,0.23586]
[1778507058421,44.42,81108.85,0.0,-0.99799,0.0,0.23586]
[1778507058739,44.42,81108.85,0.0,-0.99799,0.0,0.23586]
[1778507058809,44.42,81108.85,0.0,-0.99799,0.0,0.23586]
[1778507058890,44.42,81108.85,0.0,-0.99799,0.0,0.23586]
[1778507058840,44.42,81105.4,0.0,-0.998,0.0,0.23443]
[1778507059809,44.42,81103.8,0.0,-0.99801,0.0,0.23377]
[1778507060843,44.42,81103.8,0.0,-0.99801,0.0,0.23377]
[1778507060816,44.42,81102.77,0.0,-0.99801,0.0,0.23334]
[1778507060954,44.42,81102.77,0.0,-0.99801,0.0,0.23334]
[1778507061063,44.42,81102.77,0.0,-0.99801,0.0,0.23334]
[1778507062830,44.42,81100.99,0.0,-0.99802,0.0,0.23261]
[1778507063837,44.42,81097.42,0.0,-0.99803,0.0,0.23115]
[1778507064844,44.42,81093.39,0.0,-0.99805,0.0,0.22951]
[1778507065851,44.42,81097.38,0.0,-0.99803,0.0,0.23114]
[1778507067865,44.42,81092.81,0.0,-0.99805,0.0,0.22928]
[1778507067998,44.42,81092.81,0.0,-0.99805,0.0,0.22928]
[1778507068059,44.42,81092.81,0.0,-0.99805,0.0,0.22928]
[1778507068135,44.42,81092.81,0.0,-0.99805,0.0,0.22928]
[1778507068310,44.42,81092.81,0.0,-0.99805,0.0,0.22928]
[1778507068872,44.42,81090.69,0.0,-0.99806,0.0,0.22842]
[1778507071893,44.42,81091.12,0.0,-0.99807,0.0,0.22762]
[1778507073909,44.42,81086.16,0.0,-0.99808,0.0,0.22563]
[1778507075923,44.42,81071.88,0.0,-0.99814,0.0,0.21998]
[1778507077392,44.42,81071.88,0.0,-0.99814,0.0,0.21998]
[1778507077576,44.42,81071.88,0.0,-0.99814,0.0,0.21998]
[1778507077848,44.42,81071.88,0.0,-0.99814,0.0,0.21998]
[1778507077901,44.42,81066.29,0.0,-0.99816,0.0,0.21781]
[1778507077937,44.42,81072.58,0.0,-0.99813,0.0,0.22026]
[1778507079702,44.42,81072.58,0.0,-0.99813,0.0,0.22026]
[1778507079951,44.42,81070.72,0.0,-0.99814,0.0,0.21953]
[1778507080958,44.42,81071.67,0.0,-0.99814,0.0,0.2199]
[1778507082972,44.42,81064.01,0.0,-0.99817,0.0,0.21692]
[1778507083979,44.42,81050.89,0.0,-0.99821,0.0,0.21191]
[1778507085104,44.42,81049.37,0.0,-0.99822,0.0,0.21134]
[1778507085993,44.42,81052.23,0.0,-0.99821,0.0,0.21242]
[1778507087000,44.42,81049.5,0.0,-0.99822,0.0,0.21138]
[1778507088009,44.42,81052.37,0.0,-0.99821,0.0,0.21247]
[1778507089014,44.42,81049.95,0.0,-0.99821,0.0,0.21155]
[1778507090476,44.42,81049.95,0.0,-0.99821,0.0,0.21155]
[1778507090566,44.42,81049.95,0.0,-0.99821,0.0,0.21155]
[1778507090586,44.42,81049.95,0.0,-0.99821,0.0,0.21155]
[1778507090811,44.42,81049.95,0.0,-0.99821,0.0,0.21155]
[1778507091028,44.42,81052.93,0.0,-0.9982,0.0,0.21273]
[1778507093042,44.42,81051.93,0.0,-0.99821,0.0,0.21239]
[1778507094049,44.42,81057.13,0.0,-0.99819,0.0,0.21437]
[1778507095056,44.42,81060.42,0.0,-0.99818,0.0,0.21563]
[1778507096368,44.42,81060.42,0.0,-0.99818,0.0,0.21563]
[1778507096434,44.42,81060.42,0.0,-0.99818,0.0,0.21563]
[1778507096560,44.42,81060.42,0.0,-0.99818,0.0,0.21563]
[1778507096620,44.42,81062.66,0.0,-0.99817,0.0,0.21649]
[1778507097070,44.42,81060.09,0.0,-0.99818,0.0,0.2155]
[1778507098708,44.42,81056.8,0.0,-0.99819,0.0,0.21424]
[1778507099898,44.42,81055.39,0.0,-0.99819,0.0,0.21371]
[1778507102246,44.42,81054.86,0.0,-0.9982,0.0,0.2135]
[1778507102309,44.42,81054.86,0.0,-0.9982,0.0,0.2135]
[1778507102569,44.42,81054.86,0.0,-0.9982,0.0,0.2135]
[1778507103112,44.42,81063.08,0.0,-0.99817,0.0,0.21665]
[1778507104119,44.42,81077.31,0.0,-0.99812,0.0,0.2222]
[1778507105126,44.42,81080.95,0.0,-0.9981,0.0,0.22364]
[1778507106321,44.42,81084.92,0.0,-0.99809,0.0,0.22522]
[1778507107143,44.42,81078.63,0.0,-0.99811,0.0,0.22273]
[1778507108149,44.42,81071.73,0.0,-0.99814,0.0,0.22001]
[1778507109156,44.42,81069.85,0.0,-0.99814,0.0,0.21928]
[1778507110302,44.42,81074.03,0.0,-0.99813,0.0,0.22091]
[1778507111170,44.42,81078.15,0.0,-0.99811,0.0,0.22254]
[1778507112098,44.42,81078.15,0.0,-0.99811,0.0,0.22254]
[1778507112239,44.42,81078.15,0.0,-0.99811,0.0,0.22254]
[1778507112312,44.42,81078.15,0.0,-0.99811,0.0,0.22254]
[1778507113578,44.42,81079.66,0.0,-0.99811,0.0,0.22313]
[1778507114191,44.42,81078.64,0.0,-0.99811,0.0,0.22273]
[1778507116205,44.42,81072.88,0.0,-0.99813,0.0,0.22046]
[1778507117812,44.42,81072.88,0.0,-0.99813,0.0,0.22046]
[1778507117949,44.42,81072.88,0.0,-0.99813,0.0,0.22046]
[1778507118061,44.42,81072.25,0.0,-0.99813,0.0,0.22022]
[1778507118219,44.42,81073.52,0.0,-0.99813,0.0,0.22071]
[1778507120233,44.42,81068.99,0.0,-0.99815,0.0,0.21894]
[1778507121240,44.42,81070.88,0.0,-0.99814,0.0,0.21968]
[1778507122075,44.42,81070.88,0.0,-0.99814,0.0,0.21968]
[1778507122164,44.42,81070.88,0.0,-0.99814,0.0,0.21968]
[1778507122310,44.42,81070.88,0.0,-0.99814,0.0,0.21968]
[1778507122360,44.42,81071.88,0.0,-0.99814,0.0,0.22007]
[1778507127493,44.42,81072.03,0.0,-0.99814,0.0,0.22013]
[1778507127522,44.42,81055.24,0.0,-0.9982,0.0,0.21365]
[1778507128289,44.42,81041.07,0.0,-0.99824,0.0,0.20831]
[1778507129296,44.42,81038.31,0.0,-0.99825,0.0,0.20728]
[1778507130795,44.42,81038.31,0.0,-0.99825,0.0,0.20728]
[1778507130903,44.42,81039.81,0.0,-0.99825,0.0,0.20784]
[1778507132310,44.42,81039.4,0.0,-0.99826,0.0,0.20678]
[1778507132388,44.42,81039.4,0.0,-0.99826,0.0,0.20678]
[1778507132558,44.42,81039.4,0.0,-0.99826,0.0,0.20678]
[1778507134331,44.42,81044.25,0.0,-0.99824,0.0,0.20858]
[1778507135338,44.42,81053.82,0.0,-0.99821,0.0,0.21218]
[1778507136345,44.42,81061.95,0.0,-0.99818,0.0,0.21528]
[1778507137352,44.42,81063.09,0.0,-0.99818,0.0,0.21572]
[1778507138359,44.42,81059.61,0.0,-0.99819,0.0,0.21439]
[1778507139920,44.42,81059.61,0.0,-0.99819,0.0,0.21439]
[1778507139932,44.42,81059.61,0.0,-0.99819,0.0,0.21439]
[1778507139392,44.42,81061.54,0.0,-0.99818,0.0,0.21512]
[1778507140009,44.42,81061.54,0.0,-0.99818,0.0,0.21512]
[1778507140060,44.42,81061.54,0.0,-0.99818,0.0,0.21512]
[1778507142414,44.42,81064.28,0.0,-0.99817,0.0,0.21618]
[1778507143421,44.42,81070.71,0.0,-0.99815,0.0,0.21867]
[1778507144428,44.42,81073.43,0.0,-0.99814,0.0,0.21973]
[1778507145435,44.42,81077.82,0.0,-0.99812,0.0,0.22145]
[1778507146442,44.42,81084.73,0.0,-0.9981,0.0,0.22418]
[1778507147449,44.42,81082.32,0.0,-0.99811,0.0,0.22322]
[1778507149463,44.42,81080.9,0.0,-0.99811,0.0,0.22266]
[1778507150189,44.42,81080.9,0.0,-0.99811,0.0,0.22266]
[1778507150310,44.42,81080.9,0.0,-0.99811,0.0,0.22266]
[1778507150363,44.42,81080.9,0.0,-0.99811,0.0,0.22266]
[1778507150559,44.42,81080.9,0.0,-0.99811,0.0,0.22266]
[1778507150619,44.42,81077.33,0.0,-0.99812,0.0,0.22125]
[1778507151477,44.42,81069.67,0.0,-0.99815,0.0,0.21826]
[1778507152484,44.42,81067.64,0.0,-0.99816,0.0,0.21747]
[1778507154499,44.42,81058.26,0.0,-0.99819,0.0,0.21387]
[1778507155506,44.42,81048.39,0.0,-0.99823,0.0,0.21013]
[1778507156737,44.42,81048.39,0.0,-0.99823,0.0,0.21013]
[1778507156809,44.42,81048.39,0.0,-0.99823,0.0,0.21013]
[1778507156844,44.42,81048.39,0.0,-0.99823,0.0,0.21013]
[1778507156945,44.42,81039.31,0.0,-0.99826,0.0,0.20675]
[1778507157521,44.42,81034.05,0.0,-0.99828,0.0,0.20481]
[1778507159535,44.42,81039.16,0.0,-0.99826,0.0,0.20669]
[1778507160547,44.42,81037.4,0.0,-0.99826,0.0,0.20604]
[1778507161560,44.42,81033.93,0.0,-0.99828,0.0,0.20476]
[1778507162564,44.42,81025.82,0.0,-0.9983,0.0,0.2018]
[1778507163571,44.42,81020.4,0.0,-0.99832,0.0,0.19985]
[1778507164036,44.42,81020.4,0.0,-0.99832,0.0,0.19985]
[1778507164058,44.42,81020.4,0.0,-0.99832,0.0,0.19985]
[1778507164114,44.42,81020.4,0.0,-0.99832,0.0,0.19985]
[1778507164308,44.42,81020.4,0.0,-0.99832,0.0,0.19985]
[1778507165001,44.42,81020.04,0.0,-0.99832,0.0,0.19972]
[1778507165585,44.42,81025.96,0.0,-0.9983,0.0,0.20186]
[1778507166592,44.42,81028.71,0.0,-0.99829,0.0,0.20285]
[1778507167599,44.42,81030.62,0.0,-0.99829,0.0,0.20355]
[1778507168596,44.42,81030.62,0.0,-0.99829,0.0,0.20355]
[1778507168760,44.42,81030.62,0.0,-0.99829,0.0,0.20355]
[1778507168814,44.42,81030.62,0.0,-0.99829,0.0,0.20355]
[1778507168873,44.42,81027.44,0.0,-0.9983,0.0,0.20239]
[1778507169613,44.42,81026.06,0.0,-0.9983,0.0,0.20189]
[1778507171627,44.42,81025.15,0.0,-0.99831,0.0,0.20156]
[1778507172634,44.42,81023.09,0.0,-0.99831,0.0,0.20082]
[1778507173641,44.42,81022.22,0.0,-0.99832,0.0,0.2005]
[1778507174147,44.42,81022.22,0.0,-0.99832,0.0,0.2005]
[1778507174218,44.42,81022.22,0.0,-0.99832,0.0,0.2005]
[1778507174308,44.42,81022.22,0.0,-0.99832,0.0,0.2005]
[1778507175655,44.42,81024.32,0.0,-0.99831,0.0,0.20126]
[1778507176662,44.42,81025.72,0.0,-0.9983,0.0,0.20177]
[1778507177624,44.42,81025.72,0.0,-0.9983,0.0,0.20177]
[1778507177642,44.42,81025.72,0.0,-0.9983,0.0,0.20177]
[1778507177811,44.42,81025.72,0.0,-0.9983,0.0,0.20177]
[1778507178676,44.42,81028.14,0.0,-0.9983,0.0,0.20265]
[1778507180690,44.42,81027.24,0.0,-0.9983,0.0,0.20232]
[1778507181697,44.42,81024.79,0.0,-0.99831,0.0,0.20143]
[1778507183010,44.42,81024.79,0.0,-0.99831,0.0,0.20143]
[1778507183021,44.42,81023.62,0.0,-0.99831,0.0,0.20101]
[1778507183063,44.42,81023.62,0.0,-0.99831,0.0,0.20101]
[1778507183070,44.42,81023.62,0.0,-0.99831,0.0,0.20101]
[1778507183310,44.42,81023.62,0.0,-0.99831,0.0,0.20101]
[1778507183711,44.42,81022.44,0.0,-0.99831,0.0,0.20058]
[1778507184718,44.42,81018.96,0.0,-0.99833,0.0,0.19933]
[1778507185725,44.42,81012.47,0.0,-0.99835,0.0,0.19702]
[1778507186732,44.42,81009.15,0.0,-0.99836,0.0,0.19584]
[1778507187240,44.42,81009.15,0.0,-0.99836,0.0,0.19584]
[1778507187252,44.42,81009.15,0.0,-0.99836,0.0,0.19584]
[1778507187319,44.42,81009.15,0.0,-0.99836,0.0,0.19584]
[1778507187739,44.42,81007.43,0.0,-0.99836,0.0,0.19523]
[1778507190761,44.42,81014.61,0.0,-0.99834,0.0,0.19778]
[1778507191791,44.42,81014.61,0.0,-0.99834,0.0,0.19778]
[1778507191810,44.42,81014.61,0.0,-0.99834,0.0,0.19778]
[1778507191869,44.42,81014.61,0.0,-0.99834,0.0,0.19778]
[1778507191892,44.42,81017.52,0.0,-0.99834,0.0,0.19794]
[1778507192058,44.42,81017.52,0.0,-0.99834,0.0,0.19794]
[1778507192775,44.42,81015.82,0.0,-0.99834,0.0,0.19733]
[1778507193782,44.42,81012.88,0.0,-0.99835,0.0,0.19629]
[1778507194789,44.42,81013.75,0.0,-0.99835,0.0,0.1966]
[1778507195796,44.42,81011.53,0.0,-0.99836,0.0,0.19581]
[1778507196230,44.42,81011.53,0.0,-0.99836,0.0,0.19581]
[1778507196309,44.42,81011.53,0.0,-0.99836,0.0,0.19581]
[1778507196348,44.42,81011.53,0.0,-0.99836,0.0,0.19581]
[1778507196804,44.42,81008.93,0.0,-0.99837,0.0,0.1949]
[1778507197811,44.42,81011.55,0.0,-0.99836,0.0,0.19582]
[1778507198808,44.42,81011.55,0.0,-0.99836,0.0,0.19582]
[1778507198817,44.42,81011.55,0.0,-0.99836,0.0,0.19582]
[1778507198891,44.42,81011.55,0.0,-0.99836,0.0,0.19582]
[1778507198978,44.42,81008.47,0.0,-0.99837,0.0,0.19473]
[1778507199059,44.42,81008.47,0.0,-0.99837,0.0,0.19473]
[1778507199073,44.42,81008.47,0.0,-0.99837,0.0,0.19473]
[1778507199825,44.42,81004.24,0.0,-0.99838,0.0,0.19325]
[1778507202809,44.42,81003.67,0.0,-0.99838,0.0,0.19305]
[1778507202999,44.42,81003.67,0.0,-0.99838,0.0,0.19305]
[1778507202850,44.42,81007.04,0.0,-0.99837,0.0,0.19423]
[1778507203857,44.42,81010.23,0.0,-0.99836,0.0,0.19535]
[1778507204812,44.42,81010.23,0.0,-0.99836,0.0,0.19535]
[1778507204828,44.42,81010.23,0.0,-0.99836,0.0,0.19535]
[1778507204864,44.42,81011.27,0.0,-0.99836,0.0,0.19572]
[1778507205871,44.42,81014.72,0.0,-0.99835,0.0,0.19694]
[1778507207885,44.42,81013.29,0.0,-0.99835,0.0,0.19643]
[1778507209030,44.42,81013.29,0.0,-0.99835,0.0,0.19643]
[1778507208892,44.42,81011.26,0.0,-0.99836,0.0,0.19572]
[1778507209059,44.42,81011.26,0.0,-0.99836,0.0,0.19572]
[1778507209125,44.42,81011.26,0.0,-0.99836,0.0,0.19572]
[1778507209310,44.42,81011.26,0.0,-0.99836,0.0,0.19572]
[1778507209899,44.42,81009.88,0.0,-0.99836,0.0,0.19523]
[1778507210906,44.42,81008.99,0.0,-0.99837,0.0,0.19492]
[1778507213916,44.42,81009.47,0.0,-0.99836,0.0,0.19509]
[1778507214045,44.42,81009.47,0.0,-0.99836,0.0,0.19509]
[1778507214059,44.42,81012.35,0.0,-0.99835,0.0,0.1961]
[1778507214205,44.42,81012.35,0.0,-0.99835,0.0,0.1961]
[1778507214934,44.42,81014.04,0.0,-0.99835,0.0,0.1967]
[1778507216808,44.42,81013.78,0.0,-0.99835,0.0,0.19661]
[1778507216962,44.42,81013.78,0.0,-0.99835,0.0,0.19661]
[1778507218810,44.42,81014.13,0.0,-0.99835,0.0,0.19673]
[1778507218958,44.42,81014.13,0.0,-0.99835,0.0,0.19673]
[1778507218962,44.42,81011.93,0.0,-0.99836,0.0,0.19595]
[1778507219610,44.42,81011.93,0.0,-0.99836,0.0,0.19595]
[1778507219796,44.42,81011.93,0.0,-0.99836,0.0,0.19595]
[1778507219969,44.42,81008.97,0.0,-0.99837,0.0,0.19491]
[1778507220976,44.42,81007.4,0.0,-0.99837,0.0,0.19436]
[1778507221840,44.42,81007.4,0.0,-0.99837,0.0,0.19436]
[1778507222048,44.42,81007.4,0.0,-0.99837,0.0,0.19436]
[1778507221986,44.42,81012.75,0.0,-0.99835,0.0,0.19624]
[1778507222992,44.42,81024.67,0.0,-0.99831,0.0,0.2005]
[1778507223123,44.42,81024.67,0.0,-0.99831,0.0,0.2005]
[1778507223156,44.42,81024.67,0.0,-0.99831,0.0,0.2005]
[1778507223308,44.42,81024.67,0.0,-0.99831,0.0,0.2005]
[1778507223385,44.42,81024.67,0.0,-0.99831,0.0,0.2005]
[1778507223999,44.42,81024.5,0.0,-0.99832,0.0,0.20044]
[1778507225008,44.42,81023.54,0.0,-0.99832,0.0,0.20009]
[1778507226013,44.42,81022.31,0.0,-0.99832,0.0,0.19965]
[1778507227020,44.42,81020.63,0.0,-0.99833,0.0,0.19905]
[1778507228027,44.42,81015.38,0.0,-0.99835,0.0,0.19718]
[1778507230041,44.42,81016.7,0.0,-0.99834,0.0,0.19765]
[1778507231048,44.42,81021.17,0.0,-0.99833,0.0,0.19924]
[1778507232055,44.42,81020.19,0.0,-0.99833,0.0,0.19889]
[1778507233062,44.42,81021.52,0.0,-0.99833,0.0,0.19937]
[1778507234069,44.42,81019.09,0.0,-0.99833,0.0,0.1985]
[1778507235076,44.42,81018.04,0.0,-0.99834,0.0,0.19812]
[1778507236083,44.42,81020.88,0.0,-0.99833,0.0,0.19914]
[1778507237090,44.42,81021.84,0.0,-0.99832,0.0,0.19948]
[1778507238097,44.42,81023.11,0.0,-0.99832,0.0,0.19994]
[1778507239104,44.42,81024.35,0.0,-0.99832,0.0,0.20039]
[1778507244765,44.42,81024.88,0.0,-0.99831,0.0,0.20058]
[1778507244879,44.42,81024.88,0.0,-0.99831,0.0,0.20058]
[1778507244889,44.42,81015.43,0.0,-0.99834,0.0,0.19719]
[1778507245147,44.42,81008.84,0.0,-0.99837,0.0,0.19486]
[1778507246153,44.42,81015.45,0.0,-0.99834,0.0,0.1972]
[1778507247160,44.42,81017.94,0.0,-0.99834,0.0,0.19809]
[1778507248167,44.42,81016.83,0.0,-0.99834,0.0,0.19769]
[1778507250181,44.42,81013.54,0.0,-0.99835,0.0,0.19652]
[1778507251188,44.42,81015.24,0.0,-0.99835,0.0,0.19625]
[1778507252195,44.42,81012.69,0.0,-0.99836,0.0,0.19535]
[1778507253203,44.42,81011.31,0.0,-0.99837,0.0,0.19487]
[1778507257231,44.42,81013.18,0.0,-0.99836,0.0,0.19553]
[1778507258238,44.42,81020.8,0.0,-0.99833,0.0,0.19823]
[1778507259245,44.42,81023.63,0.0,-0.99833,0.0,0.19924]
[1778507260252,44.42,81034.65,0.0,-0.99829,0.0,0.20323]
[1778507261259,44.42,81031.56,0.0,-0.9983,0.0,0.20211]
[1778507262266,44.42,81029.81,0.0,-0.9983,0.0,0.20147]
[1778507267301,44.42,81028.98,0.0,-0.99831,0.0,0.20117]
[1778507268308,44.42,81030.23,0.0,-0.9983,0.0,0.20162]
[1778507270322,44.42,81033.86,0.0,-0.99829,0.0,0.20294]
[1778507271329,44.42,81035.04,0.0,-0.99829,0.0,0.20337]
[1778507272336,44.42,81033.52,0.0,-0.99829,0.0,0.20282]
[1778507275357,44.42,81032.52,0.0,-0.9983,0.0,0.20246]
[1778507276364,44.42,81031.53,0.0,-0.9983,0.0,0.2021]
[1778507280392,44.42,81021.09,0.0,-0.99833,0.0,0.19833]
[1778507281399,44.42,81014.79,0.0,-0.99835,0.0,0.19609]
[1778507282406,44.42,81010.42,0.0,-0.99837,0.0,0.19455]
[1778507283413,44.42,81004.41,0.0,-0.99839,0.0,0.19245]
[1778507285129,44.42,81002.13,0.0,-0.99839,0.0,0.19166]
[1778507287441,44.42,80985.39,0.0,-0.99845,0.0,0.18593]
[1778507288448,44.42,80971.06,0.0,-0.99849,0.0,0.18115]
[1778507289455,44.42,80966.15,0.0,-0.99851,0.0,0.17954]
[1778507290462,44.42,80963.57,0.0,-0.99851,0.0,0.17869]
[1778507291469,44.42,80964.43,0.0,-0.99851,0.0,0.17897]
[1778507293483,44.42,80954.06,0.0,-0.99854,0.0,0.17562]
[1778507294490,44.42,80951.16,0.0,-0.99855,0.0,0.17469]
[1778507295497,44.42,80944.38,0.0,-0.99857,0.0,0.17253]
[1778507296504,44.42,80941.56,0.0,-0.99858,0.0,0.17164]
[1778507297511,44.42,80940.18,0.0,-0.99858,0.0,0.17121]
[1778507299525,44.42,80942.7,0.0,-0.99857,0.0,0.172]
[1778507300532,44.42,80941.15,0.0,-0.99858,0.0,0.17152]
[1778507301586,44.42,80941.15,0.0,-0.99858,0.0,0.17152]
[1778507303206,44.42,80942.0,0.0,-0.99858,0.0,0.17178]
[1778507303553,44.42,80940.6,0.0,-0.99858,0.0,0.17134]
[1778507304560,44.42,80939.83,0.0,-0.99858,0.0,0.1711]
[1778507305567,44.42,80933.41,0.0,-0.9986,0.0,0.1691]
[1778507306574,44.42,80930.29,0.0,-0.99861,0.0,0.16813]
[1778507308589,44.42,80931.91,0.0,-0.9986,0.0,0.16863]
[1778507309596,44.42,80932.63,0.0,-0.9986,0.0,0.16886]
[1778507311610,44.42,80934.39,0.0,-0.9986,0.0,0.16863]
[1778507312617,44.42,80939.61,0.0,-0.99859,0.0,0.17025]
[1778507313624,44.42,80946.09,0.0,-0.99857,0.0,0.17229]
[1778507314632,44.42,80949.46,0.0,-0.99856,0.0,0.17335]
[1778507315639,44.42,80953.64,0.0,-0.99855,0.0,0.17469]
[1778507316646,44.42,80954.8,0.0,-0.99854,0.0,0.17506]
[1778507317655,44.42,80952.94,0.0,-0.99855,0.0,0.17446]
[1778507318664,44.42,80955.96,0.0,-0.99854,0.0,0.17543]
[1778507319669,44.42,80966.12,0.0,-0.99851,0.0,0.17872]
[1778507320676,44.42,80970.13,0.0,-0.9985,0.0,0.18003]
[1778507321690,44.42,80973.39,0.0,-0.99849,0.0,0.1811]
[1778507322702,44.42,80975.56,0.0,-0.99848,0.0,0.18182]
[1778507323708,44.42,80980.37,0.0,-0.99847,0.0,0.18342]
[1778507324715,44.42,80983.46,0.0,-0.99846,0.0,0.18445]
[1778507326729,44.42,80981.95,0.0,-0.99846,0.0,0.18395]
[1778507328749,44.42,80986.07,0.0,-0.99845,0.0,0.18533]
[1778507329602,44.42,80986.07,0.0,-0.99845,0.0,0.18533]
[1778507329756,44.42,80986.94,0.0,-0.99845,0.0,0.18562]
[1778507330567,44.42,80986.94,0.0,-0.99845,0.0,0.18562]
[1778507330681,44.42,80986.94,0.0,-0.99845,0.0,0.18562]
[1778507330809,44.42,80986.94,0.0,-0.99845,0.0,0.18562]
[1778507330872,44.42,80987.68,0.0,-0.99845,0.0,0.18587]
[1778507332028,44.42,80990.15,0.0,-0.99844,0.0,0.18671]
[1778507332906,44.42,80992.4,0.0,-0.99843,0.0,0.18747]
[1778507334042,44.42,80992.4,0.0,-0.99843,0.0,0.18747]
[1778507334058,44.42,80992.4,0.0,-0.99843,0.0,0.18747]
[1778507334150,44.42,80992.4,0.0,-0.99843,0.0,0.18747]
[1778507334159,44.42,80992.94,0.0,-0.99843,0.0,0.18765]
[1778507334309,44.42,80992.94,0.0,-0.99843,0.0,0.18765]
[1778507335798,44.42,80996.17,0.0,-0.99842,0.0,0.18876]
[1778507338819,44.42,80993.83,0.0,-0.99843,0.0,0.18796]
[1778507339614,44.42,80993.83,0.0,-0.99843,0.0,0.18796]
[1778507339737,44.42,80993.83,0.0,-0.99843,0.0,0.18796]
[1778507340389,44.42,80992.12,0.0,-0.99843,0.0,0.18738]
[1778507340564,44.42,80992.12,0.0,-0.99843,0.0,0.18738]
[1778507340792,44.42,80992.12,0.0,-0.99843,0.0,0.18738]
[1778507340812,44.42,80992.12,0.0,-0.99843,0.0,0.18738]
[1778507340833,44.42,80993.22,0.0,-0.99843,0.0,0.18775]
[1778507341840,44.42,80996.34,0.0,-0.99842,0.0,0.18881]
[1778507342847,44.42,80999.56,0.0,-0.99841,0.0,0.18992]
[1778507345723,44.42,80999.79,0.0,-0.99841,0.0,0.19]
[1778507345789,44.42,80999.79,0.0,-0.99841,0.0,0.19]
[1778507345811,44.42,80999.79,0.0,-0.99841,0.0,0.19]
[1778507345868,44.42,80998.36,0.0,-0.99841,0.0,0.18951]
[1778507349149,44.42,80995.9,0.0,-0.99842,0.0,0.18866]
[1778507349636,44.42,80995.9,0.0,-0.99842,0.0,0.18866]
[1778507349789,44.42,80995.9,0.0,-0.99842,0.0,0.18866]
[1778507350893,44.42,80994.95,0.0,-0.99842,0.0,0.18834]
[1778507350978,44.42,80994.95,0.0,-0.99842,0.0,0.18834]
[1778507351060,44.42,80994.95,0.0,-0.99842,0.0,0.18834]
[1778507351161,44.42,80993.87,0.0,-0.99843,0.0,0.18797]
[1778507356946,44.42,80993.25,0.0,-0.99843,0.0,0.18776]
[1778507357953,44.42,80990.53,0.0,-0.99844,0.0,0.18684]
[1778507358960,44.42,80980.91,0.0,-0.99847,0.0,0.1836]
[1778507359967,44.42,80978.29,0.0,-0.99848,0.0,0.18272]
[1778507360975,44.42,80981.14,0.0,-0.99847,0.0,0.18367]
[1778507361982,44.42,80986.18,0.0,-0.99845,0.0,0.18537]
[1778507363107,44.42,80986.18,0.0,-0.99845,0.0,0.18537]
[1778507363124,44.42,80986.49,0.0,-0.99845,0.0,0.18547]
[1778507363216,44.42,80986.49,0.0,-0.99845,0.0,0.18547]
[1778507363312,44.42,80986.49,0.0,-0.99845,0.0,0.18547]
[1778507363996,44.42,80984.98,0.0,-0.99846,0.0,0.18496]
[1778507368026,44.42,80982.29,0.0,-0.99846,0.0,0.18406]
[1778507368468,44.42,80982.29,0.0,-0.99846,0.0,0.18406]
[1778507368540,44.42,80982.29,0.0,-0.99846,0.0,0.18406]
[1778507368559,44.42,80982.29,0.0,-0.99846,0.0,0.18406]
[1778507369033,44.42,80982.9,0.0,-0.99846,0.0,0.18426]
[1778507371047,44.42,80983.43,0.0,-0.99847,0.0,0.18361]
[1778507373061,44.42,80985.99,0.0,-0.99846,0.0,0.18447]
[1778507374426,44.42,80986.33,0.0,-0.99846,0.0,0.18458]
[1778507374563,44.42,80986.33,0.0,-0.99846,0.0,0.18458]
[1778507374809,44.42,80986.33,0.0,-0.99846,0.0,0.18458]
[1778507375075,44.42,80984.78,0.0,-0.99846,0.0,0.18406]
[1778507380111,44.42,80985.2,0.0,-0.99846,0.0,0.1842]
[1778507382163,44.42,80984.2,0.0,-0.99846,0.0,0.18387]
[1778507382180,44.42,80984.48,0.0,-0.99846,0.0,0.18396]
[1778507382282,44.42,80984.48,0.0,-0.99846,0.0,0.18396]
[1778507382309,44.42,80984.48,0.0,-0.99846,0.0,0.18396]
[1778507383132,44.42,80988.01,0.0,-0.99845,0.0,0.18515]
[1778507384140,44.42,80990.26,0.0,-0.99845,0.0,0.18591]
[1778507386153,44.42,80997.34,0.0,-0.99842,0.0,0.18831]
[1778507386655,44.42,80997.34,0.0,-0.99842,0.0,0.18831]
[1778507386710,44.42,80997.34,0.0,-0.99842,0.0,0.18831]
[1778507386810,44.42,80997.34,0.0,-0.99842,0.0,0.18831]
[1778507387160,44.42,80999.42,0.0,-0.99842,0.0,0.18902]
[1778507392195,44.42,80999.56,0.0,-0.99842,0.0,0.18907]
[1778507398171,44.42,80999.31,0.0,-0.99842,0.0,0.18899]
[1778507398182,44.42,80999.31,0.0,-0.99842,0.0,0.18899]
[1778507398237,44.42,80998.6,0.0,-0.99842,0.0,0.18874]
[1778507398309,44.42,80998.6,0.0,-0.99842,0.0,0.18874]
[1778507401259,44.42,81012.6,0.0,-0.99838,0.0,0.19359]
[1778507402266,44.42,81010.09,0.0,-0.99838,0.0,0.19271]
[1778507403273,44.42,80999.3,0.0,-0.99842,0.0,0.18898]
[1778507404281,44.42,80995.61,0.0,-0.99843,0.0,0.18772]
[1778507405287,44.42,81001.18,0.0,-0.99841,0.0,0.18963]
[1778507407121,44.42,81001.18,0.0,-0.99841,0.0,0.18963]
[1778507407199,44.42,81001.18,0.0,-0.99841,0.0,0.18963]
[1778507407163,44.42,81006.92,0.0,-0.99839,0.0,0.19161]
[1778507407310,44.42,81006.92,0.0,-0.99839,0.0,0.19161]
[1778507407394,44.42,81012.23,0.0,-0.99838,0.0,0.19346]
[1778507409315,44.42,81018.73,0.0,-0.99836,0.0,0.19575]
[1778507410911,44.42,81022.98,0.0,-0.99834,0.0,0.19725]
[1778507412336,44.42,81026.16,0.0,-0.99833,0.0,0.19839]
[1778507413343,44.42,81029.44,0.0,-0.99832,0.0,0.19956]
[1778507417522,44.42,81028.86,0.0,-0.99832,0.0,0.19936]
[1778507417558,44.42,81028.86,0.0,-0.99832,0.0,0.19936]
[1778507417650,44.42,81028.86,0.0,-0.99832,0.0,0.19936]
[1778507417811,44.42,81028.86,0.0,-0.99832,0.0,0.19936]
[1778507417912,44.42,81028.93,0.0,-0.99832,0.0,0.19938]
[1778507418378,44.42,81027.01,0.0,-0.99833,0.0,0.19869]
[1778507420392,44.42,81024.6,0.0,-0.99834,0.0,0.19783]
[1778507424420,44.42,81022.33,0.0,-0.99834,0.0,0.19702]
[1778507425889,44.42,81022.33,0.0,-0.99834,0.0,0.19702]
[1778507425998,44.42,81021.3,0.0,-0.99835,0.0,0.19666]
[1778507426388,44.42,81021.3,0.0,-0.99835,0.0,0.19666]
[1778507426434,44.42,81009.26,0.0,-0.99839,0.0,0.19242]
[1778507427441,44.42,81009.65,0.0,-0.99839,0.0,0.19256]
[1778507429611,44.42,81010.89,0.0,-0.99838,0.0,0.19299]
[1778507429858,44.42,81010.89,0.0,-0.99838,0.0,0.19299]
[1778507429920,44.42,81010.89,0.0,-0.99838,0.0,0.19299]
[1778507429995,44.42,81012.25,0.0,-0.99838,0.0,0.19347]
[1778507430463,44.42,81012.25,0.0,-0.99838,0.0,0.19347]
[1778507430509,44.42,81012.25,0.0,-0.99838,0.0,0.19347]
[1778507430532,44.42,81012.25,0.0,-0.99838,0.0,0.19347]
[1778507430586,44.42,81012.25,0.0,-0.99838,0.0,0.19347]
[1778507430622,44.42,81006.74,0.0,-0.99839,0.0,0.19155]
[1778507431471,44.42,80998.52,0.0,-0.99843,0.0,0.18787]
[1778507432478,44.42,80998.05,0.0,-0.99843,0.0,0.18771]
[1778507434004,44.42,80998.05,0.0,-0.99843,0.0,0.18771]
[1778507434063,44.42,80998.05,0.0,-0.99843,0.0,0.18771]
[1778507434075,44.42,80998.05,0.0,-0.99843,0.0,0.18771]
[1778507434103,44.42,80991.45,0.0,-0.99845,0.0,0.18547]
[1778507434312,44.42,80991.45,0.0,-0.99845,0.0,0.18547]
[1778507434641,44.42,80991.45,0.0,-0.99845,0.0,0.18547]
[1778507434842,44.42,80991.45,0.0,-0.99845,0.0,0.18547]
[1778507434878,44.42,80988.36,0.0,-0.99846,0.0,0.18443]
[1778507438763,44.42,80989.12,0.0,-0.99846,0.0,0.18469]
[1778507438811,44.42,80989.12,0.0,-0.99846,0.0,0.18469]
[1778507438905,44.42,80989.12,0.0,-0.99846,0.0,0.18469]
[1778507439061,44.42,80989.12,0.0,-0.99846,0.0,0.18469]
[1778507439162,44.42,80992.34,0.0,-0.99845,0.0,0.18577]
[1778507439502,44.42,80992.34,0.0,-0.99845,0.0,0.18577]
[1778507439571,44.42,80992.34,0.0,-0.99845,0.0,0.18577]
[1778507439631,44.42,80992.34,0.0,-0.99845,0.0,0.18577]
[1778507439809,44.42,80992.34,0.0,-0.99845,0.0,0.18577]
[1778507441541,44.42,80988.01,0.0,-0.99846,0.0,0.18432]
[1778507446508,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507446559,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507446575,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507446755,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507446817,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507446833,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507447062,44.42,80986.93,0.0,-0.99846,0.0,0.18395]
[1778507447077,44.42,80985.79,0.0,-0.99847,0.0,0.18357]
[1778507448590,44.42,80978.98,0.0,-0.99849,0.0,0.18131]
[1778507449597,44.42,80970.72,0.0,-0.99851,0.0,0.1786]
[1778507450604,44.42,80968.87,0.0,-0.99852,0.0,0.17799]
[1778507452170,44.42,80968.87,0.0,-0.99852,0.0,0.17799]
[1778507452271,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452309,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452334,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452561,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452693,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452755,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452810,44.42,80968.96,0.0,-0.99852,0.0,0.17802]
[1778507452910,44.42,80968.86,0.0,-0.99852,0.0,0.17799]
[1778507453625,44.42,80976.18,0.0,-0.9985,0.0,0.18039]
[1778507454632,44.42,80978.16,0.0,-0.99849,0.0,0.18104]
[1778507455639,44.42,80975.65,0.0,-0.9985,0.0,0.18021]
[1778507457097,44.42,80975.65,0.0,-0.9985,0.0,0.18021]
[1778507457164,44.42,80975.65,0.0,-0.9985,0.0,0.18021]
[1778507457246,44.42,80972.36,0.0,-0.99851,0.0,0.17913]
[1778507457311,44.42,80972.36,0.0,-0.99851,0.0,0.17913]
[1778507457504,44.42,80972.36,0.0,-0.99851,0.0,0.17913]
[1778507457534,44.42,80972.36,0.0,-0.99851,0.0,0.17913]
[1778507457565,44.42,80972.36,0.0,-0.99851,0.0,0.17913]
[1778507459543,44.42,80972.3,0.0,-0.99851,0.0,0.17911]
[1778507460061,44.42,80972.3,0.0,-0.99851,0.0,0.17911]
[1778507460133,44.42,80972.3,0.0,-0.99851,0.0,0.17911]
[1778507460310,44.42,80972.3,0.0,-0.99851,0.0,0.17911]
[1778507461839,44.42,80972.18,0.0,-0.99851,0.0,0.17907]
[1778507461899,44.42,80960.04,0.0,-0.99854,0.0,0.17514]
[1778507462715,44.42,80960.04,0.0,-0.99854,0.0,0.17514]
[1778507462778,44.42,80941.39,0.0,-0.9986,0.0,0.16925]
[1778507463699,44.42,80934.37,0.0,-0.99862,0.0,0.16708]
[1778507464706,44.42,80936.97,0.0,-0.99861,0.0,0.16788]
[1778507466426,44.42,80936.3,0.0,-0.99861,0.0,0.16768]
[1778507466546,44.42,80936.3,0.0,-0.99861,0.0,0.16768]
[1778507466742,44.42,80942.74,0.0,-0.99859,0.0,0.16967]
[1778507467746,44.42,80955.54,0.0,-0.99856,0.0,0.17371]
[1778507468753,44.42,80957.55,0.0,-0.99855,0.0,0.17435]
[1778507471783,44.42,80954.28,0.0,-0.99856,0.0,0.1733]
[1778507473315,44.42,80954.28,0.0,-0.99856,0.0,0.1733]
[1778507472790,44.42,80950.83,0.0,-0.99857,0.0,0.17221]
[1778507473370,44.42,80950.83,0.0,-0.99857,0.0,0.17221]
[1778507473558,44.42,80950.83,0.0,-0.99857,0.0,0.17221]
[1778507476137,44.42,80952.23,0.0,-0.99857,0.0,0.17265]
[1778507476249,44.42,80952.23,0.0,-0.99857,0.0,0.17265]
[1778507476315,44.42,80952.23,0.0,-0.99857,0.0,0.17265]
[1778507476295,44.42,80954.75,0.0,-0.99856,0.0,0.17345]
[1778507477283,44.42,80954.75,0.0,-0.99856,0.0,0.17345]
[1778507477293,44.42,80954.75,0.0,-0.99856,0.0,0.17345]
[1778507477309,44.42,80954.75,0.0,-0.99856,0.0,0.17345]
[1778507476818,44.42,80952.02,0.0,-0.99857,0.0,0.17259]
[1778507477825,44.42,80949.88,0.0,-0.99857,0.0,0.17191]
[1778507479230,44.42,80949.88,0.0,-0.99857,0.0,0.17191]
[1778507479316,44.42,80949.88,0.0,-0.99857,0.0,0.17191]
[1778507479282,44.42,80945.56,0.0,-0.99858,0.0,0.17055]
[1778507479611,44.42,80945.56,0.0,-0.99858,0.0,0.17055]
[1778507479815,44.42,80945.56,0.0,-0.99858,0.0,0.17055]
[1778507479944,44.42,80945.56,0.0,-0.99858,0.0,0.17055]
[1778507480031,44.42,80943.66,0.0,-0.99859,0.0,0.16996]
[1778507480823,44.42,80943.66,0.0,-0.99859,0.0,0.16996]
[1778507480961,44.42,80943.66,0.0,-0.99859,0.0,0.16996]
[1778507481065,44.42,80943.66,0.0,-0.99859,0.0,0.16996]
[1778507481853,44.42,80951.42,0.0,-0.99857,0.0,0.1724]
[1778507482566,44.42,80951.42,0.0,-0.99857,0.0,0.1724]
[1778507482627,44.42,80951.42,0.0,-0.99857,0.0,0.1724]
[1778507482860,44.42,80958.11,0.0,-0.99855,0.0,0.17452]
[1778507483871,44.42,80961.68,0.0,-0.99854,0.0,0.17567]
[1778507484876,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507485422,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507485562,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507485573,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507485844,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507485968,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507486062,44.42,80964.25,0.0,-0.99853,0.0,0.1765]
[1778507486125,44.42,80963.85,0.0,-0.99853,0.0,0.17637]
[1778507488561,44.42,80963.87,0.0,-0.99853,0.0,0.17637]
[1778507488679,44.42,80963.87,0.0,-0.99853,0.0,0.17637]
[1778507488906,44.42,80964.53,0.0,-0.99853,0.0,0.17659]
[1778507489912,44.42,80967.75,0.0,-0.99852,0.0,0.17763]
[1778507491696,44.42,80967.72,0.0,-0.99852,0.0,0.17762]
[1778507491808,44.42,80967.72,0.0,-0.99852,0.0,0.17762]
[1778507491813,44.42,80967.72,0.0,-0.99852,0.0,0.17762]
[1778507492119,44.42,80967.72,0.0,-0.99852,0.0,0.17762]
[1778507492175,44.42,80967.65,0.0,-0.99853,0.0,0.17679]
[1778507492634,44.42,80967.65,0.0,-0.99853,0.0,0.17679]
[1778507493034,44.42,80967.65,0.0,-0.99853,0.0,0.17679]
[1778507493129,44.42,80983.67,0.0,-0.99848,0.0,0.18204]
[1778507493943,44.42,80996.67,0.0,-0.99844,0.0,0.1864]
[1778507494558,44.42,80996.67,0.0,-0.99844,0.0,0.1864]
[1778507494701,44.42,80996.67,0.0,-0.99844,0.0,0.1864]
[1778507494953,44.42,81005.39,0.0,-0.99841,0.0,0.18938]
[1778507495960,44.42,81010.11,0.0,-0.9984,0.0,0.191]
[1778507496571,44.42,81010.11,0.0,-0.9984,0.0,0.191]
[1778507496761,44.42,81010.11,0.0,-0.9984,0.0,0.191]
[1778507496967,44.42,81009.76,0.0,-0.9984,0.0,0.19088]
[1778507498561,44.42,81010.51,0.0,-0.9984,0.0,0.19114]
[1778507498678,44.42,81010.51,0.0,-0.9984,0.0,0.19114]
[1778507498981,44.42,81010.85,0.0,-0.9984,0.0,0.19126]
[1778507500659,44.42,81012.52,0.0,-0.99839,0.0,0.19184]
[1778507500681,44.42,81012.52,0.0,-0.99839,0.0,0.19184]
[1778507500813,44.42,81012.52,0.0,-0.99839,0.0,0.19184]
[1778507502002,44.42,81020.56,0.0,-0.99836,0.0,0.19465]
[1778507504016,44.42,81015.27,0.0,-0.99838,0.0,0.1928]
[1778507505023,44.42,81013.34,0.0,-0.99839,0.0,0.19212]
[1778507506030,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507506716,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507506801,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507506810,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507506967,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507507275,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507507299,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507507309,44.42,81008.48,0.0,-0.9984,0.0,0.19044]
[1778507507037,44.42,81005.14,0.0,-0.99841,0.0,0.18929]
[1778507509051,44.42,81002.31,0.0,-0.99842,0.0,0.18832]
[1778507509613,44.42,81002.31,0.0,-0.99842,0.0,0.18832]
[1778507510058,44.42,81005.57,0.0,-0.99841,0.0,0.18944]
[1778507510562,44.42,81005.57,0.0,-0.99841,0.0,0.18944]
[1778507510597,44.42,81005.57,0.0,-0.99841,0.0,0.18944]
[1778507510820,44.42,81005.57,0.0,-0.99841,0.0,0.18944]
[1778507510902,44.42,81005.57,0.0,-0.99841,0.0,0.18944]
[1778507511068,44.42,81009.75,0.0,-0.9984,0.0,0.19088]
[1778507512100,44.42,81009.75,0.0,-0.9984,0.0,0.19088]
[1778507512311,44.42,81009.75,0.0,-0.9984,0.0,0.19088]
[1778507512425,44.42,81010.39,0.0,-0.9984,0.0,0.1911]
[1778507512566,44.42,81010.39,0.0,-0.9984,0.0,0.1911]
[1778507514565,44.42,81010.77,0.0,-0.9984,0.0,0.19123]
[1778507514716,44.42,81010.77,0.0,-0.9984,0.0,0.19123]
[1778507515093,44.42,81010.44,0.0,-0.9984,0.0,0.19112]
[1778507516100,44.42,81007.15,0.0,-0.99841,0.0,0.18998]
[1778507517110,44.42,80996.43,0.0,-0.99844,0.0,0.18632]
[1778507518115,44.42,80986.51,0.0,-0.99847,0.0,0.18299]
[1778507518559,44.42,80986.51,0.0,-0.99847,0.0,0.18299]
[1778507518784,44.42,80986.51,0.0,-0.99847,0.0,0.18299]
[1778507519122,44.42,80978.53,0.0,-0.99849,0.0,0.18034]
[1778507520129,44.42,80971.93,0.0,-0.99851,0.0,0.17818]
[1778507521136,44.42,80973.13,0.0,-0.99851,0.0,0.17857]
[1778507522040,44.42,80973.13,0.0,-0.99851,0.0,0.17857]
[1778507522065,44.42,80973.13,0.0,-0.99851,0.0,0.17857]
[1778507522139,44.42,80973.13,0.0,-0.99851,0.0,0.17857]
[1778507522309,44.42,80973.13,0.0,-0.99851,0.0,0.17857]
[1778507522560,44.42,80972.26,0.0,-0.99851,0.0,0.17829]
[1778507522805,44.42,80972.26,0.0,-0.99851,0.0,0.17829]
[1778507523150,44.42,80971.89,0.0,-0.99851,0.0,0.17817]
[1778507524159,44.42,80981.39,0.0,-0.99849,0.0,0.18129]
[1778507525164,44.42,80988.72,0.0,-0.99846,0.0,0.18372]
[1778507526171,44.42,80995.8,0.0,-0.99844,0.0,0.18611]
[1778507526559,44.42,80995.8,0.0,-0.99844,0.0,0.18611]
[1778507526685,44.42,80995.8,0.0,-0.99844,0.0,0.18611]
[1778507527178,44.42,80998.18,0.0,-0.99844,0.0,0.18691]
[1778507527696,44.42,80998.18,0.0,-0.99844,0.0,0.18691]
[1778507527811,44.42,80998.18,0.0,-0.99844,0.0,0.18691]
[1778507527822,44.42,80998.18,0.0,-0.99844,0.0,0.18691]
[1778507528058,44.42,80998.18,0.0,-0.99844,0.0,0.18691]
[1778507528185,44.42,81000.91,0.0,-0.99843,0.0,0.18784]
[1778507529225,44.42,81000.91,0.0,-0.99843,0.0,0.18784]
[1778507529297,44.42,81000.91,0.0,-0.99843,0.0,0.18784]
[1778507529308,44.42,81000.91,0.0,-0.99843,0.0,0.18784]
[1778507529326,44.42,81000.06,0.0,-0.99843,0.0,0.18755]
[1778507529412,44.42,81000.06,0.0,-0.99843,0.0,0.18755]
[1778507532557,44.42,80998.63,0.0,-0.99843,0.0,0.18707]
[1778507532689,44.42,80998.63,0.0,-0.99843,0.0,0.18707]
[1778507533220,44.42,80997.85,0.0,-0.99844,0.0,0.1868]
[1778507534583,44.42,80998.44,0.0,-0.99843,0.0,0.187]
[1778507534776,44.42,80998.44,0.0,-0.99843,0.0,0.187]
[1778507534808,44.42,80998.44,0.0,-0.99843,0.0,0.187]
[1778507534839,44.42,80998.44,0.0,-0.99843,0.0,0.187]
[1778507535065,44.42,80998.44,0.0,-0.99843,0.0,0.187]
[1778507535091,44.42,80998.44,0.0,-0.99843,0.0,0.187]
[1778507535235,44.42,81003.67,0.0,-0.99842,0.0,0.18879]
[1778507536213,44.42,81003.67,0.0,-0.99842,0.0,0.18879]
[1778507536268,44.42,81003.67,0.0,-0.99842,0.0,0.18879]
[1778507536309,44.42,81003.67,0.0,-0.99842,0.0,0.18879]
[1778507536365,44.42,81003.67,0.0,-0.99842,0.0,0.18879]
[1778507536291,44.42,81014.7,0.0,-0.99838,0.0,0.1926]
[1778507537248,44.42,81017.83,0.0,-0.99837,0.0,0.19369]
[1778507538563,44.42,81017.24,0.0,-0.99837,0.0,0.19349]
[1778507538732,44.42,81017.24,0.0,-0.99837,0.0,0.19349]
[1778507539262,44.42,81017.15,0.0,-0.99838,0.0,0.19345]
[1778507540561,44.42,81017.44,0.0,-0.99837,0.0,0.19356]
[1778507540696,44.42,81017.44,0.0,-0.99837,0.0,0.19356]
[1778507541276,44.42,81017.7,0.0,-0.99837,0.0,0.19365]
[1778507542283,44.42,81023.29,0.0,-0.99836,0.0,0.19561]
[1778507543292,44.42,81033.47,0.0,-0.99832,0.0,0.19924]
[1778507544299,44.42,81043.91,0.0,-0.99829,0.0,0.20303]
[1778507544560,44.42,81043.91,0.0,-0.99829,0.0,0.20303]
[1778507544744,44.42,81043.91,0.0,-0.99829,0.0,0.20303]
[1778507545306,44.42,81047.43,0.0,-0.99828,0.0,0.20431]
[1778507546561,44.42,81047.85,0.0,-0.99827,0.0,0.20447]
[1778507546770,44.42,81047.85,0.0,-0.99827,0.0,0.20447]
[1778507547320,44.42,81046.92,0.0,-0.99828,0.0,0.20413]
[1778507548327,44.42,81050.66,0.0,-0.99826,0.0,0.2055]
[1778507549334,44.42,81053.55,0.0,-0.99825,0.0,0.20657]
[1778507550559,44.42,81053.11,0.0,-0.99826,0.0,0.20641]
[1778507550647,44.42,81053.11,0.0,-0.99826,0.0,0.20641]
[1778507551348,44.42,81055.1,0.0,-0.99826,0.0,0.20624]
[1778507553539,44.42,81055.95,0.0,-0.99825,0.0,0.20655]
[1778507553558,44.42,81055.95,0.0,-0.99825,0.0,0.20655]
[1778507553690,44.42,81055.95,0.0,-0.99825,0.0,0.20655]
[1778507553703,44.42,81055.95,0.0,-0.99825,0.0,0.20655]
[1778507553809,44.42,81055.95,0.0,-0.99825,0.0,0.20655]
[1778507554369,44.42,81056.45,0.0,-0.99825,0.0,0.20674]
[1778507556564,44.42,81056.41,0.0,-0.99825,0.0,0.20672]
[1778507556628,44.42,81056.41,0.0,-0.99825,0.0,0.20672]
[1778507557390,44.42,81054.69,0.0,-0.99826,0.0,0.20609]
[1778507559404,44.42,81056.06,0.0,-0.99825,0.0,0.20659]
[1778507560039,44.42,81056.06,0.0,-0.99825,0.0,0.20659]
[1778507560061,44.42,81056.06,0.0,-0.99825,0.0,0.20659]
[1778507560220,44.42,81056.06,0.0,-0.99825,0.0,0.20659]
[1778507560309,44.42,81056.06,0.0,-0.99825,0.0,0.20659]
[1778507560560,44.42,81055.83,0.0,-0.99825,0.0,0.20651]
[1778507560680,44.42,81055.83,0.0,-0.99825,0.0,0.20651]
[1778507561418,44.42,81055.61,0.0,-0.99826,0.0,0.20643]
[1778507562425,44.42,81053.82,0.0,-0.99826,0.0,0.20576]
[1778507564560,44.42,81053.81,0.0,-0.99826,0.0,0.20576]
[1778507564724,44.42,81053.81,0.0,-0.99826,0.0,0.20576]
[1778507564823,44.42,81054.11,0.0,-0.99826,0.0,0.20587]
[1778507566055,44.42,81054.11,0.0,-0.99826,0.0,0.20587]
[1778507566160,44.42,81054.11,0.0,-0.99826,0.0,0.20587]
[1778507566242,44.42,81054.11,0.0,-0.99826,0.0,0.20587]
[1778507566255,44.42,81054.11,0.0,-0.99826,0.0,0.20587]
[1778507566308,44.42,81054.11,0.0,-0.99826,0.0,0.20587]
[1778507566391,44.42,81050.68,0.0,-0.99827,0.0,0.20461]
[1778507566440,44.42,81050.68,0.0,-0.99827,0.0,0.20461]
[1778507566453,44.42,81046.29,0.0,-0.99829,0.0,0.203]
[1778507567460,44.42,81044.72,0.0,-0.99829,0.0,0.20242]
[1778507568559,44.42,81044.72,0.0,-0.99829,0.0,0.20242]
[1778507568637,44.42,81044.72,0.0,-0.99829,0.0,0.20242]
[1778507568719,44.42,81042.38,0.0,-0.9983,0.0,0.20157]
[1778507569865,44.42,81042.38,0.0,-0.9983,0.0,0.20157]
[1778507569924,44.42,81042.38,0.0,-0.9983,0.0,0.20157]
[1778507570059,44.42,81042.38,0.0,-0.9983,0.0,0.20157]
[1778507570559,44.42,81043.04,0.0,-0.9983,0.0,0.20181]
[1778507570808,44.42,81043.04,0.0,-0.9983,0.0,0.20181]
[1778507570908,44.42,81043.19,0.0,-0.9983,0.0,0.20187]
[1778507572362,44.42,81043.19,0.0,-0.9983,0.0,0.20187]
[1778507572427,44.42,81038.83,0.0,-0.99831,0.0,0.20029]
[1778507572472,44.42,81038.83,0.0,-0.99831,0.0,0.20029]
[1778507572495,44.42,81032.26,0.0,-0.99833,0.0,0.19793]
[1778507573502,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507574564,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507574636,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507574698,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507574809,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507574984,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507575172,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507575313,44.42,81029.17,0.0,-0.99834,0.0,0.19683]
[1778507575396,44.42,81026.38,0.0,-0.99835,0.0,0.19584]
[1778507575559,44.42,81026.38,0.0,-0.99835,0.0,0.19584]
[1778507575655,44.42,81023.03,0.0,-0.99836,0.0,0.19465]
[1778507576523,44.42,81020.63,0.0,-0.99837,0.0,0.19381]
[1778507578064,44.42,81019.41,0.0,-0.99838,0.0,0.19338]
[1778507579654,44.42,81019.68,0.0,-0.99837,0.0,0.19348]
[1778507580308,44.42,81019.68,0.0,-0.99837,0.0,0.19348]
[1778507580387,44.42,81019.68,0.0,-0.99837,0.0,0.19348]
[1778507580399,44.42,81018.07,0.0,-0.99838,0.0,0.19291]
[1778507580565,44.42,81018.07,0.0,-0.99838,0.0,0.19291]
[1778507580617,44.42,81018.07,0.0,-0.99838,0.0,0.19291]
[1778507580810,44.42,81018.07,0.0,-0.99838,0.0,0.19291]
[1778507580912,44.42,81018.07,0.0,-0.99838,0.0,0.19291]
[1778507581011,44.42,81014.38,0.0,-0.99839,0.0,0.19163]
[1778507582565,44.42,81016.74,0.0,-0.99838,0.0,0.19245]
[1778507584560,44.42,81017.57,0.0,-0.99838,0.0,0.19274]
[1778507584761,44.42,81017.57,0.0,-0.99838,0.0,0.19274]
[1778507584797,44.42,81016.78,0.0,-0.99838,0.0,0.19246]
[1778507585945,44.42,81016.78,0.0,-0.99838,0.0,0.19246]
[1778507585960,44.42,81016.78,0.0,-0.99838,0.0,0.19246]
[1778507586063,44.42,81016.78,0.0,-0.99838,0.0,0.19246]
[1778507586111,44.42,81014.59,0.0,-0.99839,0.0,0.1917]
[1778507587601,44.42,81013.35,0.0,-0.99839,0.0,0.19127]
[1778507588562,44.42,81013.35,0.0,-0.99839,0.0,0.19127]
[1778507588690,44.42,81013.35,0.0,-0.99839,0.0,0.19127]
[1778507588785,44.42,81018.3,0.0,-0.99838,0.0,0.19299]
[1778507589615,44.42,81021.17,0.0,-0.99837,0.0,0.194]
[1778507590622,44.42,81019.03,0.0,-0.99838,0.0,0.19325]
[1778507591629,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507592563,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507592679,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507592799,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507592812,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507592880,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507593065,44.42,81021.24,0.0,-0.99837,0.0,0.19402]
[1778507593103,44.42,81021.29,0.0,-0.99837,0.0,0.19404]
[1778507593643,44.42,81026.33,0.0,-0.99835,0.0,0.19582]
[1778507594560,44.42,81026.33,0.0,-0.99835,0.0,0.19582]
[1778507594697,44.42,81026.33,0.0,-0.99835,0.0,0.19582]
[1778507594756,44.42,81027.35,0.0,-0.99835,0.0,0.19618]
[1778507595658,44.42,81029.76,0.0,-0.99834,0.0,0.19704]
[1778507596561,44.42,81029.76,0.0,-0.99834,0.0,0.19704]
[1778507596685,44.42,81029.76,0.0,-0.99834,0.0,0.19704]
[1778507596810,44.42,81029.76,0.0,-0.99834,0.0,0.19704]
[1778507597060,44.42,81029.76,0.0,-0.99834,0.0,0.19704]
[1778507597152,44.42,81041.41,0.0,-0.9983,0.0,0.20122]
[1778507597581,44.42,81041.41,0.0,-0.9983,0.0,0.20122]
[1778507597654,44.42,81041.41,0.0,-0.9983,0.0,0.20122]
[1778507597809,44.42,81041.41,0.0,-0.9983,0.0,0.20122]
[1778507597853,44.42,81045.9,0.0,-0.99829,0.0,0.20285]
[1778507599063,44.42,81045.9,0.0,-0.99829,0.0,0.20285]
[1778507599158,44.42,81045.9,0.0,-0.99829,0.0,0.20285]
[1778507599164,44.42,81051.44,0.0,-0.99827,0.0,0.20489]
[1778507599685,44.42,81058.74,0.0,-0.99824,0.0,0.20759]
[1778507600692,44.42,81063.2,0.0,-0.99823,0.0,0.20926]
[1778507602159,44.42,81063.2,0.0,-0.99823,0.0,0.20926]
[1778507602263,44.42,81063.2,0.0,-0.99823,0.0,0.20926]
[1778507602308,44.42,81063.2,0.0,-0.99823,0.0,0.20926]
[1778507602364,44.42,81069.8,0.0,-0.99821,0.0,0.21175]
[1778507604720,44.42,81065.95,0.0,-0.99822,0.0,0.21029]
[1778507605727,44.42,81064.58,0.0,-0.99822,0.0,0.20978]
[1778507609185,44.42,81063.81,0.0,-0.99823,0.0,0.20949]
[1778507609200,44.42,81063.81,0.0,-0.99823,0.0,0.20949]
[1778507609312,44.42,81063.81,0.0,-0.99823,0.0,0.20949]
[1778507609413,44.42,81070.07,0.0,-0.99821,0.0,0.21185]
[1778507609755,44.42,81071.15,0.0,-0.9982,0.0,0.21226]
[1778507611769,44.42,81073.21,0.0,-0.9982,0.0,0.21211]
[1778507612776,44.42,81075.26,0.0,-0.99819,0.0,0.21289]
[1778507614313,44.42,81075.26,0.0,-0.99819,0.0,0.21289]
[1778507614410,44.42,81072.5,0.0,-0.9982,0.0,0.21184]
[1778507614506,44.42,81072.5,0.0,-0.9982,0.0,0.21184]
[1778507614566,44.42,81072.5,0.0,-0.9982,0.0,0.21184]
[1778507614754,44.42,81072.5,0.0,-0.9982,0.0,0.21184]
[1778507614790,44.42,81071.17,0.0,-0.99821,0.0,0.21134]
[1778507615797,44.42,81069.02,0.0,-0.99822,0.0,0.21052]
[1778507617421,44.42,81069.02,0.0,-0.99822,0.0,0.21052]
[1778507617618,44.42,81068.26,0.0,-0.99822,0.0,0.21024]
[1778507617811,44.42,81060.59,0.0,-0.99825,0.0,0.20736]
[1778507618818,44.42,81044.15,0.0,-0.9983,0.0,0.20132]
[1778507619825,44.42,81036.08,0.0,-0.99833,0.0,0.19841]
[1778507620832,44.42,81038.24,0.0,-0.99832,0.0,0.19919]
[1778507622395,44.42,81038.24,0.0,-0.99832,0.0,0.19919]
[1778507622432,44.42,81038.24,0.0,-0.99832,0.0,0.19919]
[1778507621839,44.42,81035.53,0.0,-0.99833,0.0,0.19821]
[1778507622846,44.42,81034.49,0.0,-0.99833,0.0,0.19784]
[1778507623853,44.42,81054.01,0.0,-0.99827,0.0,0.20493]
[1778507624969,44.42,81054.01,0.0,-0.99827,0.0,0.20493]
[1778507625106,44.42,81054.01,0.0,-0.99827,0.0,0.20493]
[1778507625207,44.42,81059.49,0.0,-0.99825,0.0,0.20696]
[1778507625867,44.42,81057.72,0.0,-0.99826,0.0,0.2063]
[1778507626982,44.42,81057.72,0.0,-0.99826,0.0,0.2063]
[1778507627000,44.42,81055.7,0.0,-0.99826,0.0,0.20555]
[1778507627932,44.42,81050.43,0.0,-0.99828,0.0,0.20361]
[1778507628880,44.42,81050.43,0.0,-0.99828,0.0,0.20361]
[1778507628956,44.42,81050.43,0.0,-0.99828,0.0,0.20361]
[1778507629061,44.42,81050.43,0.0,-0.99828,0.0,0.20361]
[1778507629236,44.42,81050.43,0.0,-0.99828,0.0,0.20361]
[1778507629279,44.42,81044.8,0.0,-0.9983,0.0,0.20156]
[1778507631069,44.42,81044.85,0.0,-0.9983,0.0,0.20158]
[1778507631138,44.42,81044.85,0.0,-0.9983,0.0,0.20158]
[1778507631170,44.42,81043.35,0.0,-0.9983,0.0,0.20103]
[1778507633924,44.42,81040.9,0.0,-0.99831,0.0,0.20014]
[1778507635065,44.42,81040.9,0.0,-0.99831,0.0,0.20014]
[1778507635299,44.42,81040.9,0.0,-0.99831,0.0,0.20014]
[1778507635942,44.42,81039.36,0.0,-0.99832,0.0,0.19959]
[1778507637067,44.42,81039.36,0.0,-0.99832,0.0,0.19959]
[1778507637201,44.42,81039.36,0.0,-0.99832,0.0,0.19959]
[1778507637294,44.42,81037.29,0.0,-0.99832,0.0,0.19885]
[1778507638962,44.42,81034.62,0.0,-0.99833,0.0,0.19789]
[1778507640250,44.42,81034.62,0.0,-0.99833,0.0,0.19789]
[1778507640307,44.42,81034.62,0.0,-0.99833,0.0,0.19789]
[1778507640437,44.42,81034.62,0.0,-0.99833,0.0,0.19789]
[1778507640352,44.42,81037.1,0.0,-0.99832,0.0,0.19878]
[1778507640976,44.42,81044.91,0.0,-0.9983,0.0,0.2016]
[1778507641983,44.42,81048.23,0.0,-0.99829,0.0,0.20281]
[1778507642990,44.42,81047.04,0.0,-0.99829,0.0,0.20237]
[1778507646012,44.42,81048.73,0.0,-0.99829,0.0,0.20299]
[1778507647019,44.42,81046.09,0.0,-0.9983,0.0,0.20203]
[1778507652054,44.42,81044.92,0.0,-0.9983,0.0,0.2016]
[1778507652716,44.42,81044.92,0.0,-0.9983,0.0,0.2016]
[1778507652810,44.42,81044.92,0.0,-0.9983,0.0,0.2016]
[1778507652892,44.42,81044.92,0.0,-0.9983,0.0,0.2016]
[1778507653061,44.42,81039.65,0.0,-0.99832,0.0,0.19969]
[1778507654072,44.42,81032.3,0.0,-0.99834,0.0,0.19706]
[1778507655077,44.42,81025.39,0.0,-0.99836,0.0,0.19461]
[1778507656084,44.42,81021.73,0.0,-0.99837,0.0,0.19333]
[1778507658098,44.42,81019.94,0.0,-0.99838,0.0,0.1927]
[1778507659603,44.42,81020.1,0.0,-0.99838,0.0,0.19276]
[1778507660112,44.42,81018.79,0.0,-0.99838,0.0,0.1923]
[1778507661119,44.42,81017.57,0.0,-0.99839,0.0,0.19188]
[1778507661647,44.42,81017.57,0.0,-0.99839,0.0,0.19188]
[1778507662126,44.42,81014.4,0.0,-0.9984,0.0,0.19078]
[1778507666154,44.42,81012.74,0.0,-0.9984,0.0,0.1902]
[1778507667161,44.42,81010.97,0.0,-0.99841,0.0,0.18959]
[1778507668168,44.42,81008.29,0.0,-0.99842,0.0,0.18867]
[1778507669175,44.42,81009.52,0.0,-0.99841,0.0,0.18909]
[1778507671189,44.42,81011.46,0.0,-0.99841,0.0,0.18891]
[1778507674210,44.42,81009.35,0.0,-0.99842,0.0,0.18819]
[1778507675063,44.42,81009.35,0.0,-0.99842,0.0,0.18819]
[1778507675118,44.42,81009.35,0.0,-0.99842,0.0,0.18819]
[1778507675217,44.42,81002.75,0.0,-0.99844,0.0,0.18594]
[1778507676226,44.42,80998.64,0.0,-0.99845,0.0,0.18455]
[1778507678238,44.42,80998.33,0.0,-0.99846,0.0,0.18445]
[1778507679245,44.42,80996.83,0.0,-0.99846,0.0,0.18395]
[1778507680252,44.42,80992.27,0.0,-0.99847,0.0,0.18242]
[1778507682266,44.42,80998.54,0.0,-0.99845,0.0,0.18452]
[1778507683273,44.42,80992.68,0.0,-0.99847,0.0,0.18256]
[1778507684280,44.42,80991.03,0.0,-0.99848,0.0,0.18201]
[1778507685287,44.42,80987.28,0.0,-0.99849,0.0,0.18077]
[1778507686294,44.42,80985.18,0.0,-0.9985,0.0,0.18008]
[1778507687301,44.42,80986.67,0.0,-0.99849,0.0,0.18057]
[1778507689643,44.42,80986.47,0.0,-0.99849,0.0,0.1805]
[1778507691067,44.42,80986.68,0.0,-0.99849,0.0,0.18057]
[1778507691126,44.42,80986.68,0.0,-0.99849,0.0,0.18057]
[1778507691310,44.42,80986.68,0.0,-0.99849,0.0,0.18057]
[1778507691329,44.42,80987.3,0.0,-0.99849,0.0,0.18078]
[1778507693343,44.42,80984.92,0.0,-0.9985,0.0,0.17999]
[1778507695357,44.42,80981.47,0.0,-0.99851,0.0,0.17886]
[1778507696377,44.42,80969.61,0.0,-0.99854,0.0,0.17502]
[1778507697390,44.42,80954.8,0.0,-0.99858,0.0,0.17032]
[1778507698393,44.42,80942.54,0.0,-0.99862,0.0,0.16652]
[1778507699400,44.42,80936.16,0.0,-0.99864,0.0,0.16457]
[1778507701416,44.42,80929.92,0.0,-0.99865,0.0,0.16268]
[1778507702422,44.42,80927.48,0.0,-0.99866,0.0,0.16195]
[1778507704436,44.42,80931.07,0.0,-0.99865,0.0,0.16303]
[1778507705443,44.42,80927.07,0.0,-0.99866,0.0,0.16183]
[1778507706450,44.42,80916.07,0.0,-0.99869,0.0,0.15856]
[1778507706736,44.42,80916.07,0.0,-0.99869,0.0,0.15856]
[1778507707066,44.42,80916.07,0.0,-0.99869,0.0,0.15856]
[1778507707458,44.42,80912.01,0.0,-0.9987,0.0,0.15737]
[1778507707691,44.42,80912.01,0.0,-0.9987,0.0,0.15737]
[1778507709063,44.42,80912.11,0.0,-0.9987,0.0,0.1574]
[1778507709472,44.42,80916.8,0.0,-0.99869,0.0,0.15878]
[1778507711112,44.42,80915.56,0.0,-0.99869,0.0,0.15841]
[1778507711312,44.42,80915.56,0.0,-0.99869,0.0,0.15841]
[1778507711486,44.42,80913.14,0.0,-0.9987,0.0,0.1577]
[1778507712494,44.42,80917.43,0.0,-0.99869,0.0,0.15896]
[1778507715264,44.42,80917.23,0.0,-0.99869,0.0,0.1589]
[1778507715310,44.42,80917.23,0.0,-0.99869,0.0,0.1589]
[1778507715409,44.42,80917.23,0.0,-0.99869,0.0,0.1589]
[1778507715559,44.42,80917.23,0.0,-0.99869,0.0,0.1589]
[1778507715676,44.42,80915.45,0.0,-0.99869,0.0,0.15838]
[1778507715809,44.42,80915.45,0.0,-0.99869,0.0,0.15838]
[1778507715822,44.42,80915.45,0.0,-0.99869,0.0,0.15838]
[1778507716066,44.42,80915.45,0.0,-0.99869,0.0,0.15838]
[1778507716524,44.42,80920.99,0.0,-0.99868,0.0,0.16001]
[1778507717531,44.42,80926.27,0.0,-0.99866,0.0,0.16159]
[1778507718538,44.42,80929.47,0.0,-0.99865,0.0,0.16255]
[1778507720552,44.42,80934.91,0.0,-0.99864,0.0,0.16419]
[1778507722566,44.42,80925.71,0.0,-0.99866,0.0,0.16142]
[1778507723573,44.42,80922.44,0.0,-0.99867,0.0,0.16045]
[1778507724580,44.42,80927.4,0.0,-0.99866,0.0,0.16193]
[1778507726594,44.42,80930.05,0.0,-0.99865,0.0,0.16272]
[1778507726811,44.42,80930.05,0.0,-0.99865,0.0,0.16272]
[1778507726836,44.42,80930.05,0.0,-0.99865,0.0,0.16272]
[1778507727061,44.42,80930.05,0.0,-0.99865,0.0,0.16272]
[1778507727601,44.42,80934.15,0.0,-0.99864,0.0,0.16396]
[1778507728221,44.42,80934.15,0.0,-0.99864,0.0,0.16396]
[1778507728308,44.42,80934.15,0.0,-0.99864,0.0,0.16396]
[1778507728336,44.42,80934.15,0.0,-0.99864,0.0,0.16396]
[1778507728560,44.42,80934.15,0.0,-0.99864,0.0,0.16396]
[1778507728410,44.42,80934.15,0.0,-0.99864,0.0,0.16396]
[1778507728896,44.42,80936.65,0.0,-0.99863,0.0,0.16472]
[1778507729616,44.42,80934.51,0.0,-0.99864,0.0,0.16407]
[1778507731629,44.42,80934.81,0.0,-0.99865,0.0,0.1634]
[1778507734152,44.42,80933.13,0.0,-0.99865,0.0,0.16289]
[1778507734309,44.42,80933.13,0.0,-0.99865,0.0,0.16289]
[1778507734549,44.42,80933.13,0.0,-0.99865,0.0,0.16289]
[1778507735258,44.42,80933.27,0.0,-0.99865,0.0,0.16294]
[1778507735309,44.42,80933.27,0.0,-0.99865,0.0,0.16294]
[1778507735334,44.42,80933.27,0.0,-0.99865,0.0,0.16294]
[1778507735561,44.42,80933.27,0.0,-0.99865,0.0,0.16294]
[1778507735419,44.42,80935.5,0.0,-0.99864,0.0,0.16361]
[1778507736552,44.42,80935.5,0.0,-0.99864,0.0,0.16361]
[1778507736559,44.42,80935.5,0.0,-0.99864,0.0,0.16361]
[1778507736668,44.42,80938.47,0.0,-0.99864,0.0,0.16451]
[1778507737674,44.42,80936.24,0.0,-0.99864,0.0,0.16383]
[1778507738681,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507739649,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507739698,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507739737,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507739810,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507739833,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507740063,44.42,80934.03,0.0,-0.99865,0.0,0.16316]
[1778507740164,44.42,80934.18,0.0,-0.99865,0.0,0.16321]
[1778507745730,44.42,80936.53,0.0,-0.99864,0.0,0.16392]
[1778507748065,44.42,80935.21,0.0,-0.99864,0.0,0.16352]
[1778507748156,44.42,80935.21,0.0,-0.99864,0.0,0.16352]
[1778507748298,44.42,80935.21,0.0,-0.99864,0.0,0.16352]
[1778507748312,44.42,80935.21,0.0,-0.99864,0.0,0.16352]
[1778507748325,44.42,80935.21,0.0,-0.99864,0.0,0.16352]
[1778507748563,44.42,80935.21,0.0,-0.99864,0.0,0.16352]
[1778507748586,44.42,80926.47,0.0,-0.99867,0.0,0.1609]
[1778507748751,44.42,80925.48,0.0,-0.99867,0.0,0.1606]
[1778507754632,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755086,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755136,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755300,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755310,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755381,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755561,44.42,80932.35,0.0,-0.99865,0.0,0.16266]
[1778507755589,44.42,80932.19,0.0,-0.99865,0.0,0.16261]
[1778507755800,44.42,80935.18,0.0,-0.99864,0.0,0.16351]
[1778507757576,44.42,80939.46,0.0,-0.99863,0.0,0.16481]
[1778507757814,44.42,80945.28,0.0,-0.99862,0.0,0.16659]
[1778507758821,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507759770,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507759810,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507759887,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507760062,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507760468,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507760566,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507760588,44.42,80948.6,0.0,-0.99861,0.0,0.16761]
[1778507760615,44.42,80947.16,0.0,-0.99861,0.0,0.16717]
[1778507760810,44.42,80947.16,0.0,-0.99861,0.0,0.16717]
[1778507762849,44.42,80942.5,0.0,-0.99862,0.0,0.16574]
[1778507766009,44.42,80943.13,0.0,-0.99862,0.0,0.16593]
[1778507766067,44.42,80943.13,0.0,-0.99862,0.0,0.16593]
[1778507766079,44.42,80943.13,0.0,-0.99862,0.0,0.16593]
[1778507766310,44.42,80943.13,0.0,-0.99862,0.0,0.16593]
[1778507766877,44.42,80946.98,0.0,-0.99861,0.0,0.16711]
[1778507768749,44.42,80948.74,0.0,-0.99861,0.0,0.16766]
[1778507768799,44.42,80948.74,0.0,-0.99861,0.0,0.16766]
[1778507768808,44.42,80948.74,0.0,-0.99861,0.0,0.16766]
[1778507768891,44.42,80953.6,0.0,-0.99859,0.0,0.16917]
[1778507770812,44.42,80952.8,0.0,-0.9986,0.0,0.16892]
[1778507770891,44.42,80952.8,0.0,-0.9986,0.0,0.16892]
[1778507771060,44.42,80952.8,0.0,-0.9986,0.0,0.16892]
[1778507771068,44.42,80949.68,0.0,-0.9986,0.0,0.16795]
[1778507773926,44.42,80956.41,0.0,-0.99859,0.0,0.17004]
[1778507774933,44.42,80958.58,0.0,-0.99858,0.0,0.17072]
[1778507775940,44.42,80966.19,0.0,-0.99856,0.0,0.17313]
[1778507777956,44.42,80967.39,0.0,-0.99855,0.0,0.17351]
[1778507779075,44.42,80967.39,0.0,-0.99855,0.0,0.17351]
[1778507779311,44.42,80967.39,0.0,-0.99855,0.0,0.17351]
[1778507779450,44.42,80967.39,0.0,-0.99855,0.0,0.17351]
[1778507779558,44.42,80967.39,0.0,-0.99855,0.0,0.17351]
[1778507779589,44.42,80966.24,0.0,-0.99856,0.0,0.17314]
[1778507782157,44.42,80965.71,0.0,-0.99856,0.0,0.17298]
[1778507782309,44.42,80965.71,0.0,-0.99856,0.0,0.17298]
[1778507782366,44.42,80969.47,0.0,-0.99855,0.0,0.17417]
[1778507784474,44.42,80968.09,0.0,-0.99855,0.0,0.17373]
[1778507784529,44.42,80968.09,0.0,-0.99855,0.0,0.17373]
[1778507784558,44.42,80968.09,0.0,-0.99855,0.0,0.17373]
[1778507784623,44.42,80968.09,0.0,-0.99855,0.0,0.17373]
[1778507784630,44.42,80966.18,0.0,-0.99856,0.0,0.17312]
[1778507784810,44.42,80966.18,0.0,-0.99856,0.0,0.17312]
[1778507785007,44.42,80968.69,0.0,-0.99855,0.0,0.17392]
[1778507786012,44.42,80971.46,0.0,-0.99854,0.0,0.17481]
[1778507787019,44.42,80981.31,0.0,-0.99851,0.0,0.17799]
[1778507788026,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507788756,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507788810,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507788820,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507788904,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507788961,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507789060,44.42,80984.39,0.0,-0.9985,0.0,0.179]
[1778507789162,44.42,80985.85,0.0,-0.9985,0.0,0.17948]
[1778507791054,44.42,80997.66,0.0,-0.99847,0.0,0.18256]
[1778507792329,44.42,80998.89,0.0,-0.99847,0.0,0.18297]
[1778507793068,44.42,80993.38,0.0,-0.99848,0.0,0.18114]
[1778507794642,44.42,80993.38,0.0,-0.99848,0.0,0.18114]
[1778507794806,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507794881,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795012,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795060,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795237,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795309,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795411,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795561,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507795590,44.42,80992.87,0.0,-0.99849,0.0,0.18097]
[1778507797096,44.42,80989.33,0.0,-0.9985,0.0,0.17981]
[1778507798103,44.42,80982.69,0.0,-0.99852,0.0,0.17763]
[1778507799387,44.42,80982.69,0.0,-0.99852,0.0,0.17763]
[1778507799520,44.42,80982.69,0.0,-0.99852,0.0,0.17763]
[1778507799559,44.42,80982.69,0.0,-0.99852,0.0,0.17763]
[1778507799590,44.42,80980.54,0.0,-0.99852,0.0,0.17693]
[1778507800229,44.42,80980.54,0.0,-0.99852,0.0,0.17693]
[1778507800309,44.42,80980.54,0.0,-0.99852,0.0,0.17693]
[1778507800327,44.42,80980.54,0.0,-0.99852,0.0,0.17693]
[1778507800559,44.42,80980.54,0.0,-0.99852,0.0,0.17693]
[1778507800660,44.42,80977.45,0.0,-0.99853,0.0,0.17594]
[1778507801124,44.42,80972.21,0.0,-0.99855,0.0,0.17425]
[1778507804145,44.42,80975.37,0.0,-0.99854,0.0,0.17527]
[1778507805152,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507805777,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507805810,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507805869,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806065,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806132,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806156,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806310,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806347,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806559,44.42,80980.13,0.0,-0.99852,0.0,0.1768]
[1778507806642,44.42,80982.56,0.0,-0.99852,0.0,0.17759]
[1778507808069,44.42,80982.74,0.0,-0.99852,0.0,0.17765]
[1778507808137,44.42,80982.74,0.0,-0.99852,0.0,0.17765]
[1778507808312,44.42,80982.74,0.0,-0.99852,0.0,0.17765]
[1778507808559,44.42,80982.74,0.0,-0.99852,0.0,0.17765]
[1778507808689,44.42,80984.04,0.0,-0.99851,0.0,0.17807]
[1778507809180,44.42,80985.95,0.0,-0.99851,0.0,0.1787]
[1778507810187,44.42,80988.67,0.0,-0.9985,0.0,0.17959]
[1778507811194,44.42,80996.34,0.0,-0.99848,0.0,0.18212]
[1778507812060,44.42,80996.34,0.0,-0.99848,0.0,0.18212]
[1778507812104,44.42,80996.34,0.0,-0.99848,0.0,0.18212]
[1778507812201,44.42,81006.55,0.0,-0.99844,0.0,0.18555]
[1778507813208,44.42,81009.3,0.0,-0.99844,0.0,0.18648]
[1778507815167,44.42,81009.74,0.0,-0.99843,0.0,0.18663]
[1778507815227,44.42,81009.74,0.0,-0.99843,0.0,0.18663]
[1778507815261,44.42,81009.74,0.0,-0.99843,0.0,0.18663]
[1778507815268,44.42,81010.32,0.0,-0.99843,0.0,0.18683]
[1778507816065,44.42,81010.32,0.0,-0.99843,0.0,0.18683]
[1778507816180,44.42,81010.32,0.0,-0.99843,0.0,0.18683]
[1778507816229,44.42,81013.94,0.0,-0.99842,0.0,0.18806]
[1778507817236,44.42,81018.13,0.0,-0.99841,0.0,0.1895]
[1778507819250,44.42,81023.56,0.0,-0.99839,0.0,0.19138]
[1778507820061,44.42,81023.56,0.0,-0.99839,0.0,0.19138]
[1778507820218,44.42,81023.56,0.0,-0.99839,0.0,0.19138]
[1778507822092,44.42,81024.54,0.0,-0.99839,0.0,0.19172]
[1778507822355,44.42,81024.54,0.0,-0.99839,0.0,0.19172]
[1778507823278,44.42,81020.91,0.0,-0.9984,0.0,0.19046]
[1778507824067,44.42,81020.91,0.0,-0.9984,0.0,0.19046]
[1778507824155,44.42,81020.91,0.0,-0.9984,0.0,0.19046]
[1778507824313,44.42,81020.91,0.0,-0.9984,0.0,0.19046]
[1778507824339,44.42,81022.97,0.0,-0.99839,0.0,0.19117]
[1778507827309,44.42,81025.85,0.0,-0.99838,0.0,0.19218]
[1778507828069,44.42,81025.85,0.0,-0.99838,0.0,0.19218]
[1778507828207,44.42,81025.85,0.0,-0.99838,0.0,0.19218]
[1778507828316,44.42,81028.8,0.0,-0.99837,0.0,0.19321]
[1778507829289,44.42,81028.8,0.0,-0.99837,0.0,0.19321]
[1778507829309,44.42,81028.8,0.0,-0.99837,0.0,0.19321]
[1778507829420,44.42,81028.8,0.0,-0.99837,0.0,0.19321]
[1778507829561,44.42,81028.8,0.0,-0.99837,0.0,0.19321]
[1778507829658,44.42,81031.59,0.0,-0.99836,0.0,0.19419]
[1778507831183,44.42,81033.31,0.0,-0.99836,0.0,0.19479]
[1778507831307,44.42,81033.31,0.0,-0.99836,0.0,0.19479]
[1778507831330,44.42,81033.31,0.0,-0.99836,0.0,0.19479]
[1778507831558,44.42,81033.31,0.0,-0.99836,0.0,0.19479]
[1778507832344,44.42,81030.03,0.0,-0.99837,0.0,0.19364]
[1778507833351,44.42,81028.09,0.0,-0.99838,0.0,0.19296]
[1778507834846,44.42,81029.42,0.0,-0.99837,0.0,0.19342]
[1778507834965,44.42,81029.42,0.0,-0.99837,0.0,0.19342]
[1778507835060,44.42,81029.42,0.0,-0.99837,0.0,0.19342]
[1778507835365,44.42,81029.33,0.0,-0.99837,0.0,0.19339]
[1778507836989,44.42,81030.12,0.0,-0.99837,0.0,0.19367]
[1778507837059,44.42,81030.12,0.0,-0.99837,0.0,0.19367]
[1778507837064,44.42,81030.12,0.0,-0.99837,0.0,0.19367]
[1778507838387,44.42,81033.99,0.0,-0.99836,0.0,0.19503]
[1778507839058,44.42,81033.99,0.0,-0.99836,0.0,0.19503]
[1778507839210,44.42,81033.99,0.0,-0.99836,0.0,0.19503]
[1778507839309,44.42,81033.99,0.0,-0.99836,0.0,0.19503]
[1778507839394,44.42,81035.82,0.0,-0.99835,0.0,0.19568]
[1778507840060,44.42,81035.82,0.0,-0.99835,0.0,0.19568]
[1778507840241,44.42,81035.82,0.0,-0.99835,0.0,0.19568]
[1778507842415,44.42,81030.7,0.0,-0.99837,0.0,0.19387]
[1778507843457,44.42,81030.7,0.0,-0.99837,0.0,0.19387]
[1778507843470,44.42,81030.7,0.0,-0.99837,0.0,0.19387]
[1778507843560,44.42,81030.7,0.0,-0.99837,0.0,0.19387]
[1778507843649,44.42,81027.71,0.0,-0.99838,0.0,0.19283]
[1778507843749,44.42,81027.71,0.0,-0.99838,0.0,0.19283]
[1778507844200,44.42,81027.71,0.0,-0.99838,0.0,0.19283]
[1778507844308,44.42,81027.71,0.0,-0.99838,0.0,0.19283]
[1778507844325,44.42,81027.71,0.0,-0.99838,0.0,0.19283]
[1778507844561,44.42,81027.71,0.0,-0.99838,0.0,0.19283]
[1778507844662,44.42,81027.61,0.0,-0.99838,0.0,0.19279]
[1778507846058,44.42,81026.56,0.0,-0.99838,0.0,0.19242]
[1778507846186,44.42,81026.56,0.0,-0.99838,0.0,0.19242]
[1778507850059,44.42,81027.82,0.0,-0.99838,0.0,0.19286]
[1778507850292,44.42,81027.82,0.0,-0.99838,0.0,0.19286]
[1778507851479,44.42,81028.13,0.0,-0.99838,0.0,0.19211]
[1778507852490,44.42,81026.28,0.0,-0.99839,0.0,0.19146]
[1778507854068,44.42,81025.82,0.0,-0.99839,0.0,0.1913]
[1778507854191,44.42,81025.82,0.0,-0.99839,0.0,0.1913]
[1778507854227,44.42,81025.82,0.0,-0.99839,0.0,0.1913]
[1778507854301,44.42,81025.82,0.0,-0.99839,0.0,0.1913]
[1778507854311,44.42,81025.82,0.0,-0.99839,0.0,0.1913]
[1778507854500,44.42,81025.9,0.0,-0.99839,0.0,0.19133]
[1778507857521,44.42,81021.39,0.0,-0.9984,0.0,0.18977]
[1778507858063,44.42,81021.39,0.0,-0.9984,0.0,0.18977]
[1778507858233,44.42,81021.39,0.0,-0.9984,0.0,0.18977]
[1778507858528,44.42,81017.36,0.0,-0.99842,0.0,0.18838]
[1778507858888,44.42,81017.36,0.0,-0.99842,0.0,0.18838]
[1778507858952,44.42,81017.36,0.0,-0.99842,0.0,0.18838]
[1778507859060,44.42,81017.36,0.0,-0.99842,0.0,0.18838]
[1778507859601,44.42,81017.36,0.0,-0.99842,0.0,0.18838]
[1778507859693,44.42,81017.06,0.0,-0.99842,0.0,0.18828]
[1778507860067,44.42,81017.06,0.0,-0.99842,0.0,0.18828]
[1778507860925,44.42,81017.2,0.0,-0.99842,0.0,0.18833]
[1778507861549,44.42,81008.84,0.0,-0.99844,0.0,0.18548]
[1778507862064,44.42,81008.84,0.0,-0.99844,0.0,0.18548]
[1778507862158,44.42,81008.84,0.0,-0.99844,0.0,0.18548]
[1778507862556,44.42,81006.87,0.0,-0.99845,0.0,0.18482]
[1778507863052,44.42,81006.87,0.0,-0.99845,0.0,0.18482]
[1778507863069,44.42,81006.87,0.0,-0.99845,0.0,0.18482]
[1778507863161,44.42,81006.87,0.0,-0.99845,0.0,0.18482]
[1778507863310,44.42,81006.87,0.0,-0.99845,0.0,0.18482]
[1778507863563,44.42,81002.31,0.0,-0.99846,0.0,0.18329]
[1778507865577,44.42,81008.84,0.0,-0.99844,0.0,0.18548]
[1778507866062,44.42,81008.84,0.0,-0.99844,0.0,0.18548]
[1778507866229,44.42,81008.84,0.0,-0.99844,0.0,0.18548]
[1778507866584,44.42,81011.77,0.0,-0.99843,0.0,0.18648]
[1778507868062,44.42,81012.03,0.0,-0.99843,0.0,0.18656]
[1778507868122,44.42,81012.03,0.0,-0.99843,0.0,0.18656]
[1778507868598,44.42,81008.34,0.0,-0.99845,0.0,0.18531]
[1778507869605,44.42,81003.66,0.0,-0.99846,0.0,0.18374]
[1778507871254,44.42,81003.16,0.0,-0.99846,0.0,0.18357]
[1778507871311,44.42,81003.16,0.0,-0.99846,0.0,0.18357]
[1778507871330,44.42,81003.16,0.0,-0.99846,0.0,0.18357]
[1778507871559,44.42,81003.16,0.0,-0.99846,0.0,0.18357]
[1778507871619,44.42,81007.04,0.0,-0.99845,0.0,0.18487]
[1778507872059,44.42,81007.04,0.0,-0.99845,0.0,0.18487]
[1778507872240,44.42,81007.04,0.0,-0.99845,0.0,0.18487]
[1778507874668,44.42,81008.48,0.0,-0.99844,0.0,0.18536]
[1778507876013,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876068,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876152,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876271,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876310,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876394,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876559,44.42,81006.25,0.0,-0.99845,0.0,0.18461]
[1778507876654,44.42,81005.97,0.0,-0.99845,0.0,0.18451]
[1778507880062,44.42,81005.97,0.0,-0.99845,0.0,0.18451]
[1778507880177,44.42,81005.97,0.0,-0.99845,0.0,0.18451]
[1778507880249,44.42,81005.97,0.0,-0.99845,0.0,0.18451]
[1778507880308,44.42,81005.97,0.0,-0.99845,0.0,0.18451]
[1778507880409,44.42,81005.97,0.0,-0.99845,0.0,0.18451]
[1778507884059,44.42,81005.86,0.0,-0.99845,0.0,0.18448]
[1778507884242,44.42,81005.86,0.0,-0.99845,0.0,0.18448]
[1778507887421,44.42,81005.7,0.0,-0.99845,0.0,0.18442]
[1778507887558,44.42,81005.7,0.0,-0.99845,0.0,0.18442]
[1778507887585,44.42,81005.7,0.0,-0.99845,0.0,0.18442]
[1778507887687,44.42,81005.7,0.0,-0.99845,0.0,0.18442]
[1778507887731,44.42,81004.74,0.0,-0.99846,0.0,0.1841]
[1778507887811,44.42,81004.74,0.0,-0.99846,0.0,0.1841]
[1778507887848,44.42,81004.74,0.0,-0.99846,0.0,0.1841]
[1778507888070,44.42,81004.74,0.0,-0.99846,0.0,0.1841]
[1778507888738,44.42,81006.41,0.0,-0.99845,0.0,0.18466]
[1778507892904,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507892928,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507893063,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507893350,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507893388,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507893559,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507893675,44.42,81006.1,0.0,-0.99845,0.0,0.18456]
[1778507893773,44.42,80999.72,0.0,-0.99847,0.0,0.18242]
[1778507896066,44.42,80998.2,0.0,-0.99848,0.0,0.18192]
[1778507896211,44.42,80998.2,0.0,-0.99848,0.0,0.18192]
[1778507896340,44.42,80998.2,0.0,-0.99848,0.0,0.18192]
[1778507896558,44.42,80998.2,0.0,-0.99848,0.0,0.18192]
[1778507896751,44.42,80998.2,0.0,-0.99848,0.0,0.18192]
[1778507896607,44.42,80999.24,0.0,-0.99847,0.0,0.18226]
[1778507900059,44.42,80999.29,0.0,-0.99847,0.0,0.18228]
[1778507900175,44.42,80999.29,0.0,-0.99847,0.0,0.18228]
[1778507902062,44.42,80998.79,0.0,-0.99847,0.0,0.18211]
[1778507902243,44.42,80998.79,0.0,-0.99847,0.0,0.18211]
[1778507904636,44.42,80998.64,0.0,-0.99847,0.0,0.18206]
[1778507904851,44.42,80998.85,0.0,-0.99847,0.0,0.18213]
[1778507904977,44.42,80998.85,0.0,-0.99847,0.0,0.18213]
[1778507905060,44.42,80998.85,0.0,-0.99847,0.0,0.18213]
[1778507905139,44.42,80998.85,0.0,-0.99847,0.0,0.18213]
[1778507905211,44.42,80998.96,0.0,-0.99847,0.0,0.18217]
[1778507906067,44.42,80998.96,0.0,-0.99847,0.0,0.18217]
[1778507906225,44.42,80998.96,0.0,-0.99847,0.0,0.18217]
[1778507906865,44.42,81002.1,0.0,-0.99846,0.0,0.18322]
[1778507908066,44.42,81002.1,0.0,-0.99846,0.0,0.18322]
[1778507908231,44.42,81002.1,0.0,-0.99846,0.0,0.18322]
[1778507908400,44.42,81002.1,0.0,-0.99846,0.0,0.18322]
[1778507908557,44.42,81002.1,0.0,-0.99846,0.0,0.18322]
[1778507908665,44.42,81002.1,0.0,-0.99846,0.0,0.18322]
[1778507908766,44.42,81002.88,0.0,-0.99846,0.0,0.18348]
[1778507908846,44.42,81002.88,0.0,-0.99846,0.0,0.18348]
[1778507909059,44.42,81002.88,0.0,-0.99846,0.0,0.18348]
[1778507909206,44.42,81002.88,0.0,-0.99846,0.0,0.18348]
[1778507909307,44.42,81002.62,0.0,-0.99846,0.0,0.18339]
[1778507912065,44.42,81001.38,0.0,-0.99847,0.0,0.18298]
[1778507912183,44.42,81001.38,0.0,-0.99847,0.0,0.18298]
[1778507912275,44.42,81000.15,0.0,-0.99848,0.0,0.18174]
[1778507914067,44.42,81000.57,0.0,-0.99848,0.0,0.18188]
[1778507914242,44.42,81000.57,0.0,-0.99848,0.0,0.18188]
[1778507914333,44.42,81000.92,0.0,-0.99847,0.0,0.18199]
[1778507915928,44.42,80997.9,0.0,-0.99848,0.0,0.18099]
[1778507917540,44.42,80997.9,0.0,-0.99848,0.0,0.18099]
[1778507917557,44.42,80997.9,0.0,-0.99848,0.0,0.18099]
[1778507917632,44.42,80997.9,0.0,-0.99848,0.0,0.18099]
[1778507918061,44.42,80997.62,0.0,-0.99848,0.0,0.1809]
[1778507918262,44.42,80997.62,0.0,-0.99848,0.0,0.1809]
[1778507918363,44.42,80996.99,0.0,-0.99849,0.0,0.18069]
[1778507920062,44.42,80996.9,0.0,-0.99849,0.0,0.18066]
[1778507920238,44.42,80996.9,0.0,-0.99849,0.0,0.18066]
[1778507920331,44.42,80997.0,0.0,-0.99849,0.0,0.18069]
[1778507921633,44.42,80997.0,0.0,-0.99849,0.0,0.18069]
[1778507921786,44.42,80997.0,0.0,-0.99849,0.0,0.18069]
[1778507921710,44.42,80997.7,0.0,-0.99848,0.0,0.18092]
[1778507921970,44.42,81002.47,0.0,-0.99847,0.0,0.18251]
[1778507922977,44.42,81005.47,0.0,-0.99846,0.0,0.18351]
[1778507924060,44.42,81005.47,0.0,-0.99846,0.0,0.18351]
[1778507924083,44.42,81005.47,0.0,-0.99846,0.0,0.18351]
[1778507924177,44.42,81005.68,0.0,-0.99846,0.0,0.18358]
[1778507926063,44.42,81005.9,0.0,-0.99846,0.0,0.18366]
[1778507926333,44.42,81005.9,0.0,-0.99846,0.0,0.18366]
[1778507926417,44.42,81005.58,0.0,-0.99846,0.0,0.18355]
[1778507928062,44.42,81005.57,0.0,-0.99846,0.0,0.18354]
[1778507928155,44.42,81005.57,0.0,-0.99846,0.0,0.18354]
[1778507928161,44.42,81005.62,0.0,-0.99846,0.0,0.18356]
[1778507929642,44.42,81005.62,0.0,-0.99846,0.0,0.18356]
[1778507931033,44.42,81004.31,0.0,-0.99846,0.0,0.18312]
[1778507932065,44.42,81004.31,0.0,-0.99846,0.0,0.18312]
[1778507932238,44.42,81004.31,0.0,-0.99846,0.0,0.18312]
[1778507932312,44.42,81004.31,0.0,-0.99846,0.0,0.18312]
[1778507932335,44.42,81004.31,0.0,-0.99846,0.0,0.18312]
[1778507932412,44.42,81003.09,0.0,-0.99847,0.0,0.18272]
[1778507933364,44.42,81003.09,0.0,-0.99847,0.0,0.18272]
[1778507936064,44.42,81004.13,0.0,-0.99847,0.0,0.18306]
[1778507936200,44.42,81004.13,0.0,-0.99847,0.0,0.18306]
[1778507936283,44.42,81004.65,0.0,-0.99846,0.0,0.18324]
[1778507938064,44.42,81004.69,0.0,-0.99846,0.0,0.18325]
[1778507938200,44.42,81004.69,0.0,-0.99846,0.0,0.18325]
[1778507938292,44.42,81004.66,0.0,-0.99846,0.0,0.18324]
[1778507942063,44.42,81003.99,0.0,-0.99847,0.0,0.18302]
[1778507942143,44.42,81003.99,0.0,-0.99847,0.0,0.18302]
[1778507942231,44.42,81003.75,0.0,-0.99847,0.0,0.18294]
[1778507944095,44.42,81003.5,0.0,-0.99847,0.0,0.18285]
[1778507944205,44.42,81003.5,0.0,-0.99847,0.0,0.18285]
[1778507944289,44.42,80998.64,0.0,-0.99848,0.0,0.18124]
[1778507945131,44.42,80993.65,0.0,-0.9985,0.0,0.17959]
[1778507947145,44.42,80992.02,0.0,-0.9985,0.0,0.17905]
[1778507947997,44.42,80992.02,0.0,-0.9985,0.0,0.17905]
[1778507948065,44.42,80992.02,0.0,-0.9985,0.0,0.17905]
[1778507948135,44.42,80992.02,0.0,-0.9985,0.0,0.17905]
[1778507948152,44.42,80994.03,0.0,-0.9985,0.0,0.17971]
[1778507949688,44.42,80994.03,0.0,-0.9985,0.0,0.17971]
[1778507950168,44.42,80996.83,0.0,-0.99849,0.0,0.18064]
[1778507951569,44.42,80996.83,0.0,-0.99849,0.0,0.18064]
[1778507952068,44.42,80997.91,0.0,-0.99848,0.0,0.18099]
[1778507952585,44.42,80997.91,0.0,-0.99848,0.0,0.18099]
[1778507952661,44.42,81001.68,0.0,-0.99847,0.0,0.18225]
[1778507953187,44.42,81004.06,0.0,-0.99847,0.0,0.18304]
[1778507954069,44.42,81004.06,0.0,-0.99847,0.0,0.18304]
[1778507954312,44.42,81004.06,0.0,-0.99847,0.0,0.18304]
[1778507954410,44.42,81004.11,0.0,-0.99847,0.0,0.18306]
[1778507955640,44.42,81004.11,0.0,-0.99847,0.0,0.18306]
[1778507955792,44.42,81004.11,0.0,-0.99847,0.0,0.18306]
[1778507955685,44.42,81004.24,0.0,-0.99846,0.0,0.1831]
[1778507956208,44.42,81018.62,0.0,-0.99842,0.0,0.18796]
[1778507957565,44.42,81018.62,0.0,-0.99842,0.0,0.18796]
[1778507957629,44.42,81034.86,0.0,-0.99837,0.0,0.1936]
[1778507958056,44.42,81034.86,0.0,-0.99837,0.0,0.1936]
[1778507958222,44.42,81038.79,0.0,-0.99836,0.0,0.19498]
[1778507959560,44.42,81038.79,0.0,-0.99836,0.0,0.19498]
[1778507959709,44.42,81038.79,0.0,-0.99836,0.0,0.19498]
[1778507959810,44.42,81038.97,0.0,-0.99836,0.0,0.19504]
[1778507960236,44.42,81040.78,0.0,-0.99835,0.0,0.19569]
[1778507962060,44.42,81041.15,0.0,-0.99835,0.0,0.19582]
[1778507962081,44.42,81041.15,0.0,-0.99835,0.0,0.19582]
[1778507962250,44.42,81041.3,0.0,-0.99835,0.0,0.19587]
[1778507964066,44.42,81040.56,0.0,-0.99835,0.0,0.19561]
[1778507964217,44.42,81040.56,0.0,-0.99835,0.0,0.19561]
[1778507964264,44.42,81050.43,0.0,-0.99832,0.0,0.19913]
[1778507965782,44.42,81050.43,0.0,-0.99832,0.0,0.19913]
[1778507965831,44.42,81057.39,0.0,-0.99829,0.0,0.20165]
[1778507965869,44.42,81057.39,0.0,-0.99829,0.0,0.20165]
[1778507966280,44.42,81060.9,0.0,-0.99828,0.0,0.20293]
[1778507967309,44.42,81060.9,0.0,-0.99828,0.0,0.20293]
[1778507967431,44.42,81060.9,0.0,-0.99828,0.0,0.20293]
[1778507967565,44.42,81060.9,0.0,-0.99828,0.0,0.20293]
[1778507967809,44.42,81060.9,0.0,-0.99828,0.0,0.20293]
[1778507967630,44.42,81061.02,0.0,-0.99828,0.0,0.20298]
[1778507967972,44.42,81061.02,0.0,-0.99828,0.0,0.20298]
[1778507968294,44.42,81060.95,0.0,-0.99828,0.0,0.20295]
[1778507969678,44.42,81060.95,0.0,-0.99828,0.0,0.20295]
[1778507969841,44.42,81060.95,0.0,-0.99828,0.0,0.20295]
[1778507969749,44.42,81055.78,0.0,-0.9983,0.0,0.20107]
[1778507970351,44.42,81053.36,0.0,-0.99831,0.0,0.20019]
[1778507972061,44.42,81052.09,0.0,-0.99832,0.0,0.19884]
[1778507972095,44.42,81052.09,0.0,-0.99832,0.0,0.19884]
[1778507972331,44.42,81051.29,0.0,-0.99832,0.0,0.19855]
[1778507973338,44.42,81050.01,0.0,-0.99833,0.0,0.19809]
[1778507976060,44.42,81050.14,0.0,-0.99833,0.0,0.19814]
[1778507976333,44.42,81050.14,0.0,-0.99833,0.0,0.19814]
[1778507976364,44.42,81049.77,0.0,-0.99833,0.0,0.19801]
[1778507977662,44.42,81049.77,0.0,-0.99833,0.0,0.19801]
[1778507977745,44.42,81049.77,0.0,-0.99833,0.0,0.19801]
[1778507977811,44.42,81049.77,0.0,-0.99833,0.0,0.19801]
[1778507978378,44.42,81047.18,0.0,-0.99834,0.0,0.19708]
[1778507981399,44.42,81044.69,0.0,-0.99834,0.0,0.19619]
[1778507982406,44.42,81040.64,0.0,-0.99836,0.0,0.19476]
[1778507987441,44.42,81041.23,0.0,-0.99836,0.0,0.19497]
[1778507989690,44.42,81041.27,0.0,-0.99836,0.0,0.19498]
[1778507990069,44.42,81041.32,0.0,-0.99835,0.0,0.195]
[1778507990234,44.42,81041.32,0.0,-0.99835,0.0,0.195]
[1778507990309,44.42,81041.32,0.0,-0.99835,0.0,0.195]
[1778507990409,44.42,81041.32,0.0,-0.99835,0.0,0.195]
[1778507994378,44.42,81040.81,0.0,-0.99836,0.0,0.19482]
[1778507996064,44.42,81041.02,0.0,-0.99836,0.0,0.19489]
[1778507996210,44.42,81041.02,0.0,-0.99836,0.0,0.19489]
[1778507996315,44.42,81041.02,0.0,-0.99836,0.0,0.19489]
[1778508000581,44.42,81040.1,0.0,-0.99836,0.0,0.19457]
[1778508000810,44.42,81040.1,0.0,-0.99836,0.0,0.19457]
[1778508000839,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508000967,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508001068,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508001230,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508001757,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508001810,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508001823,44.42,81041.26,0.0,-0.99836,0.0,0.19498]
[1778508001801,44.42,81040.76,0.0,-0.99836,0.0,0.1948]
[1778508002065,44.42,81040.76,0.0,-0.99836,0.0,0.1948]
[1778508002546,44.42,81037.62,0.0,-0.99837,0.0,0.1937]
[1778508004060,44.42,81038.36,0.0,-0.99836,0.0,0.19396]
[1778508004191,44.42,81038.36,0.0,-0.99836,0.0,0.19396]
[1778508004560,44.42,81043.84,0.0,-0.99835,0.0,0.19589]
[1778508005567,44.42,81050.3,0.0,-0.99833,0.0,0.1982]
[1778508006230,44.42,81050.3,0.0,-0.99833,0.0,0.1982]
[1778508006309,44.42,81050.3,0.0,-0.99833,0.0,0.1982]
[1778508006309,44.42,81050.3,0.0,-0.99833,0.0,0.1982]
[1778508006559,44.42,81050.3,0.0,-0.99833,0.0,0.1982]
[1778508006574,44.42,81052.39,0.0,-0.99832,0.0,0.19895]
[1778508007585,44.42,81056.57,0.0,-0.9983,0.0,0.20046]
[1778508008063,44.42,81056.57,0.0,-0.9983,0.0,0.20046]
[1778508008573,44.42,81056.57,0.0,-0.9983,0.0,0.20046]
[1778508008592,44.42,81067.87,0.0,-0.99827,0.0,0.20459]
[1778508009600,44.42,81072.55,0.0,-0.99825,0.0,0.20632]
[1778508010537,44.42,81072.55,0.0,-0.99825,0.0,0.20632]
[1778508010612,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508010980,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508011131,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508011314,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508011467,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508011593,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508011810,44.42,81085.79,0.0,-0.9982,0.0,0.21129]
[1778508011618,44.42,81098.8,0.0,-0.99816,0.0,0.21628]
[1778508011926,44.42,81098.8,0.0,-0.99816,0.0,0.21628]
[1778508012625,44.42,81102.04,0.0,-0.99815,0.0,0.21754]
[1778508013632,44.42,81100.78,0.0,-0.99815,0.0,0.21705]
[1778508014059,44.42,81100.78,0.0,-0.99815,0.0,0.21705]
[1778508014325,44.42,81100.78,0.0,-0.99815,0.0,0.21705]
[1778508014639,44.42,81097.32,0.0,-0.99816,0.0,0.21571]
[1778508015646,44.42,81094.48,0.0,-0.99817,0.0,0.21461]
[1778508016061,44.42,81094.48,0.0,-0.99817,0.0,0.21461]
[1778508016071,44.42,81094.48,0.0,-0.99817,0.0,0.21461]
[1778508016653,44.42,81091.34,0.0,-0.99818,0.0,0.21341]
[1778508017660,44.42,81087.35,0.0,-0.9982,0.0,0.21189]
[1778508019775,44.42,81086.45,0.0,-0.9982,0.0,0.21154]
[1778508019788,44.42,81086.45,0.0,-0.9982,0.0,0.21154]
[1778508019808,44.42,81086.45,0.0,-0.9982,0.0,0.21154]
[1778508019889,44.42,81094.67,0.0,-0.99817,0.0,0.21469]
[1778508019916,44.42,81094.67,0.0,-0.99817,0.0,0.21469]
[1778508020681,44.42,81099.1,0.0,-0.99816,0.0,0.2164]
[1778508021688,44.42,81101.5,0.0,-0.99815,0.0,0.21733]
[1778508022069,44.42,81101.5,0.0,-0.99815,0.0,0.21733]
[1778508022151,44.42,81101.5,0.0,-0.99815,0.0,0.21733]
[1778508022695,44.42,81118.4,0.0,-0.99809,0.0,0.22399]
[1778508023702,44.42,81118.06,0.0,-0.99809,0.0,0.22385]
[1778508024711,44.42,81110.1,0.0,-0.99812,0.0,0.2207]
[1778508025716,44.42,81105.96,0.0,-0.99813,0.0,0.21907]
[1778508026723,44.42,81100.69,0.0,-0.99815,0.0,0.21701]
[1778508027730,44.42,81097.72,0.0,-0.99816,0.0,0.21586]
[1778508028737,44.42,81099.94,0.0,-0.99815,0.0,0.21672]
[1778508029804,44.42,81099.94,0.0,-0.99815,0.0,0.21672]
[1778508029828,44.42,81099.94,0.0,-0.99815,0.0,0.21672]
[1778508029828,44.42,81101.16,0.0,-0.99815,0.0,0.2172]
[1778508030062,44.42,81101.16,0.0,-0.99815,0.0,0.2172]
[1778508030759,44.42,81100.0,0.0,-0.99815,0.0,0.21675]
[1778508031761,44.42,81098.27,0.0,-0.99817,0.0,0.21513]
[1778508033774,44.42,81102.43,0.0,-0.99815,0.0,0.21674]
[1778508034594,44.42,81102.43,0.0,-0.99815,0.0,0.21674]
[1778508034724,44.42,81102.43,0.0,-0.99815,0.0,0.21674]
[1778508034811,44.42,81102.43,0.0,-0.99815,0.0,0.21674]
[1778508035789,44.42,81111.07,0.0,-0.99812,0.0,0.22011]
[1778508036795,44.42,81116.24,0.0,-0.9981,0.0,0.22216]
[1778508038809,44.42,81115.2,0.0,-0.99811,0.0,0.22174]
[1778508039683,44.42,81115.2,0.0,-0.99811,0.0,0.22174]
[1778508039794,44.42,81115.2,0.0,-0.99811,0.0,0.22174]
[1778508039820,44.42,81115.2,0.0,-0.99811,0.0,0.22174]
[1778508039887,44.42,81113.33,0.0,-0.99811,0.0,0.221]
[1778508041834,44.42,81110.58,0.0,-0.99812,0.0,0.21992]
[1778508042841,44.42,81108.14,0.0,-0.99813,0.0,0.21896]
[1778508043668,44.42,81108.14,0.0,-0.99813,0.0,0.21896]
[1778508043794,44.42,81108.14,0.0,-0.99813,0.0,0.21896]
[1778508043812,44.42,81108.14,0.0,-0.99813,0.0,0.21896]
[1778508043848,44.42,81106.94,0.0,-0.99814,0.0,0.21849]
[1778508044855,44.42,81105.52,0.0,-0.99814,0.0,0.21794]
[1778508045862,44.42,81102.16,0.0,-0.99815,0.0,0.21663]
[1778508047229,44.42,81101.94,0.0,-0.99815,0.0,0.21655]
[1778508047308,44.42,81101.94,0.0,-0.99815,0.0,0.21655]
[1778508047341,44.42,81101.94,0.0,-0.99815,0.0,0.21655]
[1778508047558,44.42,81101.94,0.0,-0.99815,0.0,0.21655]
[1778508050897,44.42,81108.03,0.0,-0.99813,0.0,0.21892]
[1778508051633,44.42,81108.03,0.0,-0.99813,0.0,0.21892]
[1778508051674,44.42,81108.03,0.0,-0.99813,0.0,0.21892]
[1778508051809,44.42,81108.03,0.0,-0.99813,0.0,0.21892]
[1778508052911,44.42,81115.14,0.0,-0.99811,0.0,0.22172]
[1778508053918,44.42,81117.91,0.0,-0.9981,0.0,0.22282]
[1778508054837,44.42,81117.91,0.0,-0.9981,0.0,0.22282]
[1778508054930,44.42,81117.91,0.0,-0.9981,0.0,0.22282]
[1778508054925,44.42,81119.39,0.0,-0.99809,0.0,0.22341]
[1778508055064,44.42,81119.39,0.0,-0.99809,0.0,0.22341]
[1778508059960,44.42,81120.79,0.0,-0.99809,0.0,0.22397]
[1778508062060,44.42,81120.62,0.0,-0.99809,0.0,0.2239]
[1778508062136,44.42,81120.62,0.0,-0.99809,0.0,0.2239]
[1778508062175,44.42,81122.38,0.0,-0.99808,0.0,0.2246]
[1778508062969,44.42,81122.38,0.0,-0.99808,0.0,0.2246]
[1778508062981,44.42,81122.38,0.0,-0.99808,0.0,0.2246]
[1778508063060,44.42,81122.38,0.0,-0.99808,0.0,0.2246]
[1778508063108,44.42,81116.05,0.0,-0.9981,0.0,0.22208]
[1778508063988,44.42,81118.91,0.0,-0.99809,0.0,0.22322]
[1778508064995,44.42,81126.52,0.0,-0.99806,0.0,0.22627]
[1778508066002,44.42,81133.15,0.0,-0.99804,0.0,0.22895]
[1778508067009,44.42,81138.05,0.0,-0.99802,0.0,0.23096]
[1778508068021,44.42,81143.79,0.0,-0.998,0.0,0.23332]
[1778508069026,44.42,81141.84,0.0,-0.99801,0.0,0.23252]
[1778508070033,44.42,81144.48,0.0,-0.998,0.0,0.23361]
[1778508071308,44.42,81144.48,0.0,-0.998,0.0,0.23361]
[1778508071316,44.42,81144.48,0.0,-0.998,0.0,0.23361]
[1778508071421,44.42,81144.48,0.0,-0.998,0.0,0.23361]
[1778508071560,44.42,81144.48,0.0,-0.998,0.0,0.23361]
[1778508071916,44.42,81153.06,0.0,-0.99796,0.0,0.23719]
[1778508072060,44.42,81159.12,0.0,-0.99794,0.0,0.23974]
[1778508073062,44.42,81158.49,0.0,-0.99794,0.0,0.23948]
[1778508074069,44.42,81157.19,0.0,-0.99795,0.0,0.23893]
[1778508075076,44.42,81159.83,0.0,-0.99793,0.0,0.24005]
[1778508076083,44.42,81166.15,0.0,-0.99791,0.0,0.24274]
[1778508078955,44.42,81170.97,0.0,-0.99789,0.0,0.24481]
[1778508079104,44.42,81183.08,0.0,-0.99784,0.0,0.25009]
[1778508081119,44.42,81173.38,0.0,-0.99788,0.0,0.24586]
[1778508082125,44.42,81155.72,0.0,-0.99795,0.0,0.23831]
[1778508083132,44.42,81141.44,0.0,-0.99801,0.0,0.23235]
[1778508084139,44.42,81133.33,0.0,-0.99804,0.0,0.22903]
[1778508085146,44.42,81127.53,0.0,-0.99806,0.0,0.22667]
[1778508086153,44.42,81126.35,0.0,-0.99806,0.0,0.2262]
[1778508087160,44.42,81124.46,0.0,-0.99807,0.0,0.22544]
[1778508088168,44.42,81123.42,0.0,-0.99808,0.0,0.22502]
[1778508089489,44.42,81123.42,0.0,-0.99808,0.0,0.22502]
[1778508089550,44.42,81123.42,0.0,-0.99808,0.0,0.22502]
[1778508089564,44.42,81123.42,0.0,-0.99808,0.0,0.22502]
[1778508091188,44.42,81121.46,0.0,-0.99809,0.0,0.22326]
[1778508092195,44.42,81125.87,0.0,-0.99807,0.0,0.22502]
[1778508093202,44.42,81126.75,0.0,-0.99807,0.0,0.22537]
[1778508094209,44.42,81125.45,0.0,-0.99808,0.0,0.22485]
[1778508095325,44.42,81125.45,0.0,-0.99808,0.0,0.22485]
[1778508095509,44.42,81125.45,0.0,-0.99808,0.0,0.22485]
[1778508095560,44.42,81125.45,0.0,-0.99808,0.0,0.22485]
[1778508099549,44.42,81126.19,0.0,-0.99807,0.0,0.22515]
[1778508099559,44.42,81126.19,0.0,-0.99807,0.0,0.22515]
[1778508099563,44.42,81126.19,0.0,-0.99807,0.0,0.22515]
[1778508099808,44.42,81126.19,0.0,-0.99807,0.0,0.22515]
[1778508099842,44.42,81121.21,0.0,-0.99809,0.0,0.22316]
[1778508100648,44.42,81117.03,0.0,-0.99811,0.0,0.2215]
[1778508101258,44.42,81118.01,0.0,-0.9981,0.0,0.22189]
[1778508105744,44.42,81117.67,0.0,-0.99811,0.0,0.22175]
[1778508105789,44.42,81117.67,0.0,-0.99811,0.0,0.22175]
[1778508105888,44.42,81117.67,0.0,-0.99811,0.0,0.22175]
[1778508106000,44.42,81118.26,0.0,-0.9981,0.0,0.22199]
[1778508106293,44.42,81132.15,0.0,-0.99805,0.0,0.22755]
[1778508107300,44.42,81139.15,0.0,-0.99802,0.0,0.23041]
[1778508109314,44.42,81144.41,0.0,-0.998,0.0,0.23257]
[1778508110321,44.42,81141.14,0.0,-0.99802,0.0,0.23122]
[1778508111806,44.42,81141.14,0.0,-0.99802,0.0,0.23122]
[1778508111873,44.42,81135.74,0.0,-0.99804,0.0,0.22901]
[1778508112009,44.42,81135.74,0.0,-0.99804,0.0,0.22901]
[1778508112069,44.42,81135.74,0.0,-0.99804,0.0,0.22901]
[1778508112335,44.42,81132.42,0.0,-0.99805,0.0,0.22766]
[1778508114349,44.42,81129.61,0.0,-0.99806,0.0,0.22653]
[1778508115356,44.42,81138.68,0.0,-0.99803,0.0,0.23021]
[1778508116377,44.42,81138.68,0.0,-0.99803,0.0,0.23021]
[1778508116449,44.42,81138.68,0.0,-0.99803,0.0,0.23021]
[1778508116558,44.42,81138.68,0.0,-0.99803,0.0,0.23021]
[1778508116916,44.42,81144.11,0.0,-0.99801,0.0,0.23245]
[1778508117370,44.42,81142.93,0.0,-0.99801,0.0,0.23196]
[1778508120391,44.42,81143.92,0.0,-0.99801,0.0,0.23237]
[1778508121398,44.42,81149.75,0.0,-0.99798,0.0,0.23478]
[1778508122206,44.42,81149.75,0.0,-0.99798,0.0,0.23478]
[1778508122221,44.42,81149.75,0.0,-0.99798,0.0,0.23478]
[1778508122310,44.42,81149.75,0.0,-0.99798,0.0,0.23478]
[1778508122405,44.42,81154.98,0.0,-0.99796,0.0,0.23697]
[1778508123412,44.42,81158.51,0.0,-0.99795,0.0,0.23846]
[1778508125426,44.42,81164.91,0.0,-0.99792,0.0,0.24117]
[1778508127440,44.42,81161.07,0.0,-0.99794,0.0,0.23954]
[1778508128447,44.42,81159.98,0.0,-0.99794,0.0,0.23908]
[1778508129848,44.42,81161.02,0.0,-0.99794,0.0,0.23952]
[1778508130461,44.42,81159.6,0.0,-0.99794,0.0,0.23892]
[1778508131596,44.42,81159.6,0.0,-0.99794,0.0,0.23892]
[1778508131774,44.42,81159.6,0.0,-0.99794,0.0,0.23892]
[1778508131811,44.42,81159.6,0.0,-0.99794,0.0,0.23892]
[1778508131909,44.42,81156.86,0.0,-0.99796,0.0,0.23776]
[1778508135497,44.42,81158.1,0.0,-0.99795,0.0,0.23828]
[1778508136173,44.42,81158.1,0.0,-0.99795,0.0,0.23828]
[1778508136303,44.42,81158.1,0.0,-0.99795,0.0,0.23828]
[1778508136317,44.42,81158.1,0.0,-0.99795,0.0,0.23828]
[1778508136504,44.42,81151.64,0.0,-0.99798,0.0,0.23557]
[1778508137511,44.42,81148.63,0.0,-0.99799,0.0,0.23432]
[1778508138746,44.42,81138.88,0.0,-0.99803,0.0,0.23029]
[1778508139300,44.42,81138.88,0.0,-0.99803,0.0,0.23029]
[1778508139308,44.42,81138.88,0.0,-0.99803,0.0,0.23029]
[1778508139364,44.42,81138.88,0.0,-0.99803,0.0,0.23029]
[1778508139561,44.42,81138.88,0.0,-0.99803,0.0,0.23029]
[1778508139661,44.42,81134.99,0.0,-0.99804,0.0,0.22871]
[1778508141539,44.42,81137.1,0.0,-0.99803,0.0,0.22957]
[1778508142546,44.42,81135.51,0.0,-0.99804,0.0,0.22892]
[1778508144949,44.42,81134.65,0.0,-0.99804,0.0,0.22857]
[1778508145010,44.42,81129.64,0.0,-0.99806,0.0,0.22654]
[1778508145064,44.42,81129.64,0.0,-0.99806,0.0,0.22654]
[1778508145082,44.42,81129.64,0.0,-0.99806,0.0,0.22654]
[1778508145311,44.42,81129.64,0.0,-0.99806,0.0,0.22654]
[1778508145568,44.42,81130.53,0.0,-0.99806,0.0,0.2269]
[1778508146574,44.42,81132.35,0.0,-0.99805,0.0,0.22763]
[1778508147581,44.42,81135.26,0.0,-0.99804,0.0,0.22882]
[1778508149881,44.42,81135.71,0.0,-0.99804,0.0,0.229]
[1778508149940,44.42,81135.71,0.0,-0.99804,0.0,0.229]
[1778508150065,44.42,81136.02,0.0,-0.99804,0.0,0.22913]
[1778508151609,44.42,81137.43,0.0,-0.99804,0.0,0.2287]
[1778508152616,44.42,81135.57,0.0,-0.99805,0.0,0.22795]
[1778508154679,44.42,81135.77,0.0,-0.99805,0.0,0.22803]
[1778508154755,44.42,81135.77,0.0,-0.99805,0.0,0.22803]
[1778508154808,44.42,81135.77,0.0,-0.99805,0.0,0.22803]
[1778508154888,44.42,81134.83,0.0,-0.99805,0.0,0.22765]
[1778508156644,44.42,81135.82,0.0,-0.99805,0.0,0.22805]
[1778508158666,44.42,81137.15,0.0,-0.99804,0.0,0.22859]
[1778508159111,44.42,81137.15,0.0,-0.99804,0.0,0.22859]
[1778508159177,44.42,81137.15,0.0,-0.99804,0.0,0.22859]
[1778508159308,44.42,81137.15,0.0,-0.99804,0.0,0.22859]
[1778508159667,44.42,81138.74,0.0,-0.99803,0.0,0.22924]
[1778508160678,44.42,81137.8,0.0,-0.99804,0.0,0.22886]
[1778508162688,44.42,81139.1,0.0,-0.99803,0.0,0.22939]
[1778508164562,44.42,81138.82,0.0,-0.99803,0.0,0.22927]
[1778508164621,44.42,81138.82,0.0,-0.99803,0.0,0.22927]
[1778508164814,44.42,81138.82,0.0,-0.99803,0.0,0.22927]
[1778508164915,44.42,81133.54,0.0,-0.99805,0.0,0.22713]
[1778508165709,44.42,81131.47,0.0,-0.99806,0.0,0.22629]
[1778508166716,44.42,81129.99,0.0,-0.99807,0.0,0.22569]
[1778508167723,44.42,81128.54,0.0,-0.99807,0.0,0.22511]
[1778508168897,44.42,81128.54,0.0,-0.99807,0.0,0.22511]
[1778508168957,44.42,81128.54,0.0,-0.99807,0.0,0.22511]
[1778508168973,44.42,81129.51,0.0,-0.99807,0.0,0.2255]
[1778508169737,44.42,81138.43,0.0,-0.99804,0.0,0.22911]
[1778508170859,44.42,81138.43,0.0,-0.99804,0.0,0.22911]
[1778508171021,44.42,81138.43,0.0,-0.99804,0.0,0.22911]
[1778508170960,44.42,81149.84,0.0,-0.99799,0.0,0.23381]
[1778508171751,44.42,81153.3,0.0,-0.99798,0.0,0.23525]
[1778508173765,44.42,81154.29,0.0,-0.99797,0.0,0.23566]
[1778508175779,44.42,81151.57,0.0,-0.99798,0.0,0.23453]
[1778508176786,44.42,81148.63,0.0,-0.998,0.0,0.2333]
[1778508177754,44.42,81148.63,0.0,-0.998,0.0,0.2333]
[1778508177810,44.42,81148.63,0.0,-0.998,0.0,0.2333]
[1778508177854,44.42,81148.63,0.0,-0.998,0.0,0.2333]
[1778508178063,44.42,81148.63,0.0,-0.998,0.0,0.2333]
[1778508177911,44.42,81140.6,0.0,-0.99803,0.0,0.23]
[1778508178231,44.42,81140.6,0.0,-0.99803,0.0,0.23]
[1778508178800,44.42,81135.7,0.0,-0.99805,0.0,0.228]
[1778508180069,44.42,81135.7,0.0,-0.99805,0.0,0.228]
[1778508180199,44.42,81135.2,0.0,-0.99805,0.0,0.2278]
[1778508180500,44.42,81135.2,0.0,-0.99805,0.0,0.2278]
[1778508180665,44.42,81135.2,0.0,-0.99805,0.0,0.2278]
[1778508180814,44.42,81142.38,0.0,-0.99802,0.0,0.23073]
[1778508181919,44.42,81142.38,0.0,-0.99802,0.0,0.23073]
[1778508181924,44.42,81149.41,0.0,-0.99799,0.0,0.23363]
[1778508182142,44.42,81149.41,0.0,-0.99799,0.0,0.23363]
[1778508182828,44.42,81157.04,0.0,-0.99796,0.0,0.23681]
[1778508183835,44.42,81160.64,0.0,-0.99795,0.0,0.23833]
[1778508186064,44.42,81159.81,0.0,-0.99795,0.0,0.23798]
[1778508185849,44.42,81155.33,0.0,-0.99797,0.0,0.2361]
[1778508186229,44.42,81155.33,0.0,-0.99797,0.0,0.2361]
[1778508186309,44.42,81155.33,0.0,-0.99797,0.0,0.2361]
[1778508188035,44.42,81157.96,0.0,-0.99796,0.0,0.2372]
[1778508189877,44.42,81167.43,0.0,-0.99792,0.0,0.24121]
[1778508190103,44.42,81167.43,0.0,-0.99792,0.0,0.24121]
[1778508190216,44.42,81167.43,0.0,-0.99792,0.0,0.24121]
[1778508190307,44.42,81167.43,0.0,-0.99792,0.0,0.24121]
[1778508190447,44.42,81167.43,0.0,-0.99792,0.0,0.24121]
[1778508190885,44.42,81169.39,0.0,-0.99791,0.0,0.24205]
[1778508191891,44.42,81168.42,0.0,-0.99792,0.0,0.24163]
[1778508192898,44.42,81160.97,0.0,-0.99795,0.0,0.23847]
[1778508194058,44.42,81160.97,0.0,-0.99795,0.0,0.23847]
[1778508194078,44.42,81158.46,0.0,-0.99796,0.0,0.23741]
[1778508194140,44.42,81158.46,0.0,-0.99796,0.0,0.23741]
[1778508194268,44.42,81158.46,0.0,-0.99796,0.0,0.23741]
[1778508196926,44.42,81160.62,0.0,-0.99795,0.0,0.23832]
[1778508197469,44.42,81160.62,0.0,-0.99795,0.0,0.23832]
[1778508198060,44.42,81160.62,0.0,-0.99795,0.0,0.23832]
[1778508197933,44.42,81164.42,0.0,-0.99793,0.0,0.23993]
[1778508198130,44.42,81164.42,0.0,-0.99793,0.0,0.23993]
[1778508199691,44.42,81164.16,0.0,-0.99793,0.0,0.23982]
[1778508200065,44.42,81164.16,0.0,-0.99793,0.0,0.23982]
[1778508200186,44.42,81164.55,0.0,-0.99793,0.0,0.23998]
[1778508200310,44.42,81164.55,0.0,-0.99793,0.0,0.23998]
[1778508200954,44.42,81162.49,0.0,-0.99794,0.0,0.23911]
[1778508205046,44.42,81163.93,0.0,-0.99794,0.0,0.23972]
[1778508208007,44.42,81173.53,0.0,-0.9979,0.0,0.24382]
[1778508209011,44.42,81175.06,0.0,-0.99789,0.0,0.24448]
[1778508211097,44.42,81179.92,0.0,-0.99788,0.0,0.24553]
[1778508212034,44.42,81177.82,0.0,-0.99789,0.0,0.24462]
[1778508214348,44.42,81177.45,0.0,-0.99789,0.0,0.24446]
[1778508214358,44.42,81177.45,0.0,-0.99789,0.0,0.24446]
[1778508214559,44.42,81177.45,0.0,-0.99789,0.0,0.24446]
[1778508215055,44.42,81179.18,0.0,-0.99788,0.0,0.24521]
[1778508217069,44.42,81184.04,0.0,-0.99786,0.0,0.24732]
[1778508219083,44.42,81181.92,0.0,-0.99787,0.0,0.2464]
[1778508219300,44.42,81181.92,0.0,-0.99787,0.0,0.2464]
[1778508219309,44.42,81181.92,0.0,-0.99787,0.0,0.2464]
[1778508219328,44.42,81181.92,0.0,-0.99787,0.0,0.2464]
[1778508219559,44.42,81181.92,0.0,-0.99787,0.0,0.2464]
[1778508220090,44.42,81180.82,0.0,-0.99788,0.0,0.24592]
[1778508221097,44.42,81176.93,0.0,-0.99789,0.0,0.24424]
[1778508222104,44.42,81172.4,0.0,-0.99791,0.0,0.24229]
[1778508225365,44.42,81171.58,0.0,-0.99791,0.0,0.24194]
[1778508225442,44.42,81171.58,0.0,-0.99791,0.0,0.24194]
[1778508225559,44.42,81171.58,0.0,-0.99791,0.0,0.24194]
[1778508225605,44.42,81174.44,0.0,-0.9979,0.0,0.24317]
[1778508228146,44.42,81176.45,0.0,-0.99789,0.0,0.24403]
[1778508230796,44.42,81177.74,0.0,-0.99789,0.0,0.24459]
[1778508230812,44.42,81177.74,0.0,-0.99789,0.0,0.24459]
[1778508230888,44.42,81177.74,0.0,-0.99789,0.0,0.24459]
[1778508231060,44.42,81177.74,0.0,-0.99789,0.0,0.24459]
[1778508230939,44.42,81172.92,0.0,-0.99791,0.0,0.24251]
[1778508231167,44.42,81170.83,0.0,-0.99792,0.0,0.24162]
[1778508232174,44.42,81174.1,0.0,-0.9979,0.0,0.24302]
[1778508236008,44.42,81172.85,0.0,-0.99791,0.0,0.24248]
[1778508236062,44.42,81172.85,0.0,-0.99791,0.0,0.24248]
[1778508236033,44.42,81172.59,0.0,-0.99791,0.0,0.24237]
[1778508236157,44.42,81172.59,0.0,-0.99791,0.0,0.24237]
[1778508236310,44.42,81172.59,0.0,-0.99791,0.0,0.24237]
[1778508236410,44.42,81172.59,0.0,-0.99791,0.0,0.24237]
[1778508242244,44.42,81171.82,0.0,-0.99791,0.0,0.24204]
[1778508247279,44.42,81172.05,0.0,-0.99791,0.0,0.24214]
[1778508248288,44.42,81163.33,0.0,-0.99795,0.0,0.23843]
[1778508249293,44.42,81154.26,0.0,-0.99798,0.0,0.23463]
[1778508250300,44.42,81155.43,0.0,-0.99798,0.0,0.23512]
[1778508251307,44.42,81157.37,0.0,-0.99797,0.0,0.23593]
[1778508253093,44.42,81157.37,0.0,-0.99797,0.0,0.23593]
[1778508253113,44.42,81156.54,0.0,-0.99797,0.0,0.23558]
[1778508253161,44.42,81156.54,0.0,-0.99797,0.0,0.23558]
[1778508253310,44.42,81156.54,0.0,-0.99797,0.0,0.23558]
[1778508253322,44.42,81158.22,0.0,-0.99797,0.0,0.23628]
[1778508254676,44.42,81158.22,0.0,-0.99797,0.0,0.23628]
[1778508255650,44.42,81159.44,0.0,-0.99796,0.0,0.2368]
[1778508256506,44.42,81165.51,0.0,-0.99794,0.0,0.23936]
[1778508258103,44.42,81165.51,0.0,-0.99794,0.0,0.23936]
[1778508258111,44.42,81163.15,0.0,-0.99795,0.0,0.23836]
[1778508258310,44.42,81163.15,0.0,-0.99795,0.0,0.23836]
[1778508258569,44.42,81163.15,0.0,-0.99795,0.0,0.23836]
[1778508258812,44.42,81163.15,0.0,-0.99795,0.0,0.23836]
[1778508258887,44.42,81160.82,0.0,-0.99796,0.0,0.23738]
[1778508260375,44.42,81163.92,0.0,-0.99794,0.0,0.23868]
[1778508263396,44.42,81161.77,0.0,-0.99795,0.0,0.23778]
[1778508264403,44.42,81157.17,0.0,-0.99797,0.0,0.23584]
[1778508265706,44.42,81157.17,0.0,-0.99797,0.0,0.23584]
[1778508265810,44.42,81157.17,0.0,-0.99797,0.0,0.23584]
[1778508266063,44.42,81157.17,0.0,-0.99797,0.0,0.23584]
[1778508266136,44.42,81154.84,0.0,-0.99798,0.0,0.23487]
[1778508271452,44.42,81155.58,0.0,-0.99799,0.0,0.23416]
[1778508272296,44.42,81155.58,0.0,-0.99799,0.0,0.23416]
[1778508272311,44.42,81155.58,0.0,-0.99799,0.0,0.23416]
[1778508272418,44.42,81155.58,0.0,-0.99799,0.0,0.23416]
[1778508272561,44.42,81155.58,0.0,-0.99799,0.0,0.23416]
[1778508272642,44.42,81155.3,0.0,-0.99799,0.0,0.23405]
[1778508274473,44.42,81146.76,0.0,-0.99802,0.0,0.23052]
[1778508275480,44.42,81146.49,0.0,-0.99802,0.0,0.23041]
[1778508276872,44.42,81146.49,0.0,-0.99802,0.0,0.23041]
[1778508277012,44.42,81146.49,0.0,-0.99802,0.0,0.23041]
[1778508277060,44.42,81146.49,0.0,-0.99802,0.0,0.23041]
[1778508277100,44.42,81147.48,0.0,-0.99802,0.0,0.23081]
[1778508277495,44.42,81150.17,0.0,-0.99801,0.0,0.23192]
[1778508279509,44.42,81146.07,0.0,-0.99802,0.0,0.23024]
[1778508280516,44.42,81143.77,0.0,-0.99803,0.0,0.22929]
[1778508281355,44.42,81143.77,0.0,-0.99803,0.0,0.22929]
[1778508281535,44.42,81143.77,0.0,-0.99803,0.0,0.22929]
[1778508281557,44.42,81143.77,0.0,-0.99803,0.0,0.22929]
[1778508281565,44.42,81141.76,0.0,-0.99804,0.0,0.22848]
[1778508284679,44.42,81140.56,0.0,-0.99804,0.0,0.22799]
[1778508286067,44.42,81140.56,0.0,-0.99804,0.0,0.22799]
[1778508286135,44.42,81140.56,0.0,-0.99804,0.0,0.22799]
[1778508286225,44.42,81140.56,0.0,-0.99804,0.0,0.22799]
[1778508286309,44.42,81140.56,0.0,-0.99804,0.0,0.22799]
[1778508286558,44.42,81140.05,0.0,-0.99805,0.0,0.22778]
[1778508289579,44.42,81145.55,0.0,-0.99803,0.0,0.23002]
[1778508290586,44.42,81149.07,0.0,-0.99801,0.0,0.23147]
[1778508291502,44.42,81149.07,0.0,-0.99801,0.0,0.23147]
[1778508291560,44.42,81149.07,0.0,-0.99801,0.0,0.23147]
[1778508291644,44.42,81149.07,0.0,-0.99801,0.0,0.23147]
[1778508291815,44.42,81149.07,0.0,-0.99801,0.0,0.23147]
[1778508291894,44.42,81151.27,0.0,-0.998,0.0,0.23238]
[1778508292830,44.42,81151.27,0.0,-0.998,0.0,0.23238]
[1778508292897,44.42,81151.27,0.0,-0.998,0.0,0.23238]
[1778508293061,44.42,81151.27,0.0,-0.998,0.0,0.23238]
[1778508293115,44.42,81155.87,0.0,-0.99799,0.0,0.23428]
[1778508295991,44.42,81154.23,0.0,-0.99799,0.0,0.2336]
[1778508296046,44.42,81154.23,0.0,-0.99799,0.0,0.2336]
[1778508296069,44.42,81154.23,0.0,-0.99799,0.0,0.2336]
[1778508296083,44.42,81154.18,0.0,-0.99799,0.0,0.23358]
[1778508297635,44.42,81158.62,0.0,-0.99797,0.0,0.23543]
[1778508299611,44.42,81159.72,0.0,-0.99797,0.0,0.23589]
[1778508299678,44.42,81159.72,0.0,-0.99797,0.0,0.23589]
[1778508299810,44.42,81159.72,0.0,-0.99797,0.0,0.23589]
[1778508300715,44.42,81161.09,0.0,-0.99796,0.0,0.23646]
[1778508300810,44.42,81161.09,0.0,-0.99796,0.0,0.23646]
[1778508300893,44.42,81161.09,0.0,-0.99796,0.0,0.23646]
[1778508301059,44.42,81161.09,0.0,-0.99796,0.0,0.23646]
[1778508301078,44.42,81159.03,0.0,-0.99797,0.0,0.2356]
[1778508301665,44.42,81152.26,0.0,-0.998,0.0,0.23278]
[1778508303057,44.42,81152.26,0.0,-0.998,0.0,0.23278]
[1778508303129,44.42,81152.26,0.0,-0.998,0.0,0.23278]
[1778508303158,44.42,81148.68,0.0,-0.99801,0.0,0.23131]
[1778508303309,44.42,81148.68,0.0,-0.99801,0.0,0.23131]
[1778508307707,44.42,81154.0,0.0,-0.99799,0.0,0.23351]
[1778508309046,44.42,81154.0,0.0,-0.99799,0.0,0.23351]
[1778508309064,44.42,81154.0,0.0,-0.99799,0.0,0.23351]
[1778508309182,44.42,81154.0,0.0,-0.99799,0.0,0.23351]
[1778508309147,44.42,81155.16,0.0,-0.99799,0.0,0.23399]
[1778508309310,44.42,81155.16,0.0,-0.99799,0.0,0.23399]
[1778508309639,44.42,81155.16,0.0,-0.99799,0.0,0.23399]
[1778508309788,44.42,81155.16,0.0,-0.99799,0.0,0.23399]
[1778508309811,44.42,81155.16,0.0,-0.99799,0.0,0.23399]
[1778508309843,44.42,81156.57,0.0,-0.99798,0.0,0.23457]
[1778508310735,44.42,81168.92,0.0,-0.99793,0.0,0.23977]
[1778508311740,44.42,81179.17,0.0,-0.99789,0.0,0.24416]
[1778508312747,44.42,81182.58,0.0,-0.99788,0.0,0.24563]
[1778508313754,44.42,81176.03,0.0,-0.9979,0.0,0.2428]
[1778508314667,44.42,81176.03,0.0,-0.9979,0.0,0.2428]
[1778508314761,44.42,81171.49,0.0,-0.99792,0.0,0.24086]
[1778508315666,44.42,81171.49,0.0,-0.99792,0.0,0.24086]
[1778508315676,44.42,81171.49,0.0,-0.99792,0.0,0.24086]
[1778508315808,44.42,81171.49,0.0,-0.99792,0.0,0.24086]
[1778508316071,44.42,81171.49,0.0,-0.99792,0.0,0.24086]
[1778508316138,44.42,81171.49,0.0,-0.99792,0.0,0.24086]
[1778508316168,44.42,81172.44,0.0,-0.99792,0.0,0.24127]
[1778508316314,44.42,81172.44,0.0,-0.99792,0.0,0.24127]
[1778508317782,44.42,81169.12,0.0,-0.99793,0.0,0.23985]
[1778508319902,44.42,81167.4,0.0,-0.99794,0.0,0.23912]
[1778508320050,44.42,81167.4,0.0,-0.99794,0.0,0.23912]
[1778508320063,44.42,81167.4,0.0,-0.99794,0.0,0.23912]
[1778508320209,44.42,81167.4,0.0,-0.99794,0.0,0.23912]
[1778508320119,44.42,81166.32,0.0,-0.99794,0.0,0.23867]
[1778508320312,44.42,81166.32,0.0,-0.99794,0.0,0.23867]
[1778508320668,44.42,81166.32,0.0,-0.99794,0.0,0.23867]
[1778508320809,44.42,81166.32,0.0,-0.99794,0.0,0.23867]
[1778508321811,44.42,81168.21,0.0,-0.99794,0.0,0.23947]
[1778508322817,44.42,81174.83,0.0,-0.99791,0.0,0.24229]
[1778508323754,44.42,81174.83,0.0,-0.99791,0.0,0.24229]
[1778508323809,44.42,81174.83,0.0,-0.99791,0.0,0.24229]
[1778508323836,44.42,81174.83,0.0,-0.99791,0.0,0.24229]
[1778508324066,44.42,81174.83,0.0,-0.99791,0.0,0.24229]
[1778508324166,44.42,81181.58,0.0,-0.99788,0.0,0.2452]
[1778508324288,44.42,81181.58,0.0,-0.99788,0.0,0.2452]
[1778508324309,44.42,81181.58,0.0,-0.99788,0.0,0.2452]
[1778508324415,44.42,81181.58,0.0,-0.99788,0.0,0.2452]
[1778508324560,44.42,81181.58,0.0,-0.99788,0.0,0.2452]
[1778508324831,44.42,81183.62,0.0,-0.99787,0.0,0.24608]
[1778508326845,44.42,81178.27,0.0,-0.9979,0.0,0.24377]
[1778508327731,44.42,81178.27,0.0,-0.9979,0.0,0.24377]
[1778508327740,44.42,81178.27,0.0,-0.9979,0.0,0.24377]
[1778508327809,44.42,81178.27,0.0,-0.9979,0.0,0.24377]
[1778508327858,44.42,81178.27,0.0,-0.9979,0.0,0.24377]
[1778508327948,44.42,81179.28,0.0,-0.99789,0.0,0.2442]
[1778508328953,44.42,81179.28,0.0,-0.99789,0.0,0.2442]
[1778508329007,44.42,81179.28,0.0,-0.99789,0.0,0.2442]
[1778508329060,44.42,81179.28,0.0,-0.99789,0.0,0.2442]
[1778508329162,44.42,81183.92,0.0,-0.99787,0.0,0.24621]
[1778508330063,44.42,81183.92,0.0,-0.99787,0.0,0.24621]
[1778508330115,44.42,81182.21,0.0,-0.99788,0.0,0.24547]
[1778508330245,44.42,81182.21,0.0,-0.99788,0.0,0.24547]
[1778508330873,44.42,81176.7,0.0,-0.9979,0.0,0.24309]
[1778508332062,44.42,81176.7,0.0,-0.9979,0.0,0.24309]
[1778508332183,44.42,81176.7,0.0,-0.9979,0.0,0.24309]
[1778508332162,44.42,81177.35,0.0,-0.99791,0.0,0.24233]
[1778508333894,44.42,81181.51,0.0,-0.99789,0.0,0.24412]
[1778508334901,44.42,81194.65,0.0,-0.99784,0.0,0.24984]
[1778508336058,44.42,81194.65,0.0,-0.99784,0.0,0.24984]
[1778508336196,44.42,81194.65,0.0,-0.99784,0.0,0.24984]
[1778508336137,44.42,81210.33,0.0,-0.99777,0.0,0.25683]
[1778508336915,44.42,81213.38,0.0,-0.99776,0.0,0.25821]
[1778508338064,44.42,81213.38,0.0,-0.99776,0.0,0.25821]
[1778508338133,44.42,81213.38,0.0,-0.99776,0.0,0.25821]
[1778508338167,44.42,81213.27,0.0,-0.99776,0.0,0.25816]
[1778508338929,44.42,81215.96,0.0,-0.99775,0.0,0.25938]
[1778508340068,44.42,81215.96,0.0,-0.99775,0.0,0.25938]
[1778508340098,44.42,81215.96,0.0,-0.99775,0.0,0.25938]
[1778508340199,44.42,81219.65,0.0,-0.99773,0.0,0.26106]
[1778508342065,44.42,81219.16,0.0,-0.99773,0.0,0.26084]
[1778508342166,44.42,81204.62,0.0,-0.9978,0.0,0.25427]
[1778508342312,44.42,81204.62,0.0,-0.9978,0.0,0.25427]
[1778508342957,44.42,81200.89,0.0,-0.99781,0.0,0.2526]
[1778508345750,44.42,81201.42,0.0,-0.99781,0.0,0.25284]
[1778508345811,44.42,81201.42,0.0,-0.99781,0.0,0.25284]
[1778508345873,44.42,81201.42,0.0,-0.99781,0.0,0.25284]
[1778508346064,44.42,81201.42,0.0,-0.99781,0.0,0.25284]
[1778508346161,44.42,81201.78,0.0,-0.99781,0.0,0.253]
[1778508346722,44.42,81201.78,0.0,-0.99781,0.0,0.253]
[1778508346797,44.42,81201.78,0.0,-0.99781,0.0,0.253]
[1778508346811,44.42,81201.78,0.0,-0.99781,0.0,0.253]
[1778508348999,44.42,81194.64,0.0,-0.99784,0.0,0.24984]
[1778508350010,44.42,81198.71,0.0,-0.99782,0.0,0.25164]
[1778508350314,44.42,81198.71,0.0,-0.99782,0.0,0.25164]
[1778508350499,44.42,81198.71,0.0,-0.99782,0.0,0.25164]
[1778508350558,44.42,81198.71,0.0,-0.99782,0.0,0.25164]
[1778508350690,44.42,81198.71,0.0,-0.99782,0.0,0.25164]
[1778508351013,44.42,81201.63,0.0,-0.99781,0.0,0.25293]
[1778508352020,44.42,81204.03,0.0,-0.9978,0.0,0.254]
[1778508352606,44.42,81204.03,0.0,-0.9978,0.0,0.254]
[1778508352679,44.42,81204.03,0.0,-0.9978,0.0,0.254]
[1778508352809,44.42,81204.03,0.0,-0.9978,0.0,0.254]
[1778508353027,44.42,81205.79,0.0,-0.99779,0.0,0.25479]
[1778508354060,44.42,81205.79,0.0,-0.99779,0.0,0.25479]
[1778508354182,44.42,81205.79,0.0,-0.99779,0.0,0.25479]
[1778508354120,44.42,81208.82,0.0,-0.99778,0.0,0.25615]
[1778508355041,44.42,81210.48,0.0,-0.99777,0.0,0.2569]
[1778508356062,44.42,81210.48,0.0,-0.99777,0.0,0.2569]
[1778508356126,44.42,81209.56,0.0,-0.99777,0.0,0.25648]
[1778508356325,44.42,81209.56,0.0,-0.99777,0.0,0.25648]
[1778508358089,44.42,81208.79,0.0,-0.99778,0.0,0.25614]
[1778508358210,44.42,81208.79,0.0,-0.99778,0.0,0.25614]
[1778508358308,44.42,81210.02,0.0,-0.99777,0.0,0.25669]
[1778508360062,44.42,81209.32,0.0,-0.99778,0.0,0.25638]
[1778508360195,44.42,81209.32,0.0,-0.99778,0.0,0.25638]
[1778508360077,44.42,81207.92,0.0,-0.99778,0.0,0.25575]
[1778508361084,44.42,81209.69,0.0,-0.99777,0.0,0.25654]
[1778508362073,44.42,81209.69,0.0,-0.99777,0.0,0.25654]
[1778508362237,44.42,81209.69,0.0,-0.99777,0.0,0.25654]
[1778508362097,44.42,81208.6,0.0,-0.99778,0.0,0.25605]
[1778508362657,44.42,81208.6,0.0,-0.99778,0.0,0.25605]
[1778508362738,44.42,81208.6,0.0,-0.99778,0.0,0.25605]
[1778508362809,44.42,81208.6,0.0,-0.99778,0.0,0.25605]
[1778508363105,44.42,81205.19,0.0,-0.99779,0.0,0.25452]
[1778508364111,44.42,81199.92,0.0,-0.99781,0.0,0.25217]
[1778508365119,44.42,81199.92,0.0,-0.99781,0.0,0.25217]
[1778508365188,44.42,81199.92,0.0,-0.99781,0.0,0.25217]
[1778508365124,44.42,81196.46,0.0,-0.99783,0.0,0.25064]
[1778508365307,44.42,81196.46,0.0,-0.99783,0.0,0.25064]
[1778508365373,44.42,81196.46,0.0,-0.99783,0.0,0.25064]
[1778508366126,44.42,81194.03,0.0,-0.99784,0.0,0.24957]
[1778508366523,44.42,81194.03,0.0,-0.99784,0.0,0.24957]
[1778508366559,44.42,81194.03,0.0,-0.99784,0.0,0.24957]
[1778508366601,44.42,81194.03,0.0,-0.99784,0.0,0.24957]
[1778508366812,44.42,81194.03,0.0,-0.99784,0.0,0.24957]
[1778508368062,44.42,81194.0,0.0,-0.99784,0.0,0.24956]
[1778508368259,44.42,81194.0,0.0,-0.99784,0.0,0.24956]
[1778508368139,44.42,81193.31,0.0,-0.99784,0.0,0.24925]
[1778508370157,44.42,81188.88,0.0,-0.99786,0.0,0.24731]
[1778508370308,44.42,81188.88,0.0,-0.99786,0.0,0.24731]
[1778508370622,44.42,81188.88,0.0,-0.99786,0.0,0.24731]
[1778508371162,44.42,81187.03,0.0,-0.99787,0.0,0.24651]
[1778508372169,44.42,81189.64,0.0,-0.99786,0.0,0.24765]
[1778508373266,44.42,81189.64,0.0,-0.99786,0.0,0.24765]
[1778508373311,44.42,81189.14,0.0,-0.99786,0.0,0.24743]
[1778508373387,44.42,81189.14,0.0,-0.99786,0.0,0.24743]
[1778508373558,44.42,81189.14,0.0,-0.99786,0.0,0.24743]
[1778508374060,44.42,81189.14,0.0,-0.99786,0.0,0.24743]
[1778508374242,44.42,81189.14,0.0,-0.99786,0.0,0.24743]
[1778508374183,44.42,81188.34,0.0,-0.99786,0.0,0.24708]
[1778508376066,44.42,81189.46,0.0,-0.99786,0.0,0.24757]
[1778508376273,44.42,81189.46,0.0,-0.99786,0.0,0.24757]
[1778508376198,44.42,81192.02,0.0,-0.99785,0.0,0.24869]
[1778508378746,44.42,81191.27,0.0,-0.99785,0.0,0.24836]
[1778508378808,44.42,81191.27,0.0,-0.99785,0.0,0.24836]
[1778508378862,44.42,81191.27,0.0,-0.99785,0.0,0.24836]
[1778508379059,44.42,81191.27,0.0,-0.99785,0.0,0.24836]
[1778508380062,44.42,81191.24,0.0,-0.99785,0.0,0.24835]
[1778508380229,44.42,81190.1,0.0,-0.99786,0.0,0.24785]
[1778508380357,44.42,81190.1,0.0,-0.99786,0.0,0.24785]
[1778508381235,44.42,81194.82,0.0,-0.99784,0.0,0.24992]
[1778508381686,44.42,81194.82,0.0,-0.99784,0.0,0.24992]
[1778508381705,44.42,81194.82,0.0,-0.99784,0.0,0.24992]
[1778508381862,44.42,81194.82,0.0,-0.99784,0.0,0.24992]
[1778508381916,44.42,81194.82,0.0,-0.99784,0.0,0.24992]
[1778508382242,44.42,81202.19,0.0,-0.99781,0.0,0.25318]
[1778508382781,44.42,81202.19,0.0,-0.99781,0.0,0.25318]
[1778508382807,44.42,81202.19,0.0,-0.99781,0.0,0.25318]
[1778508382820,44.42,81202.19,0.0,-0.99781,0.0,0.25318]
[1778508383065,44.42,81202.19,0.0,-0.99781,0.0,0.25318]
[1778508384059,44.42,81203.17,0.0,-0.9978,0.0,0.25362]
[1778508384238,44.42,81203.17,0.0,-0.9978,0.0,0.25362]
[1778508384256,44.42,81201.31,0.0,-0.99781,0.0,0.25279]
[1778508386070,44.42,81202.3,0.0,-0.9978,0.0,0.25323]
[1778508386271,44.42,81202.34,0.0,-0.9978,0.0,0.25325]
[1778508386376,44.42,81202.34,0.0,-0.9978,0.0,0.25325]
[1778508387278,44.42,81200.19,0.0,-0.99781,0.0,0.25229]
[1778508388066,44.42,81200.19,0.0,-0.99781,0.0,0.25229]
[1778508388139,44.42,81200.19,0.0,-0.99781,0.0,0.25229]
[1778508388261,44.42,81200.19,0.0,-0.99781,0.0,0.25229]
[1778508388285,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508388311,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508388367,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508388798,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508388807,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508388853,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508389061,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508389066,44.42,81191.86,0.0,-0.99785,0.0,0.24862]
[1778508389292,44.42,81190.2,0.0,-0.99786,0.0,0.24789]
[1778508392068,44.42,81189.73,0.0,-0.99787,0.0,0.24662]
[1778508392195,44.42,81189.73,0.0,-0.99787,0.0,0.24662]
[1778508392287,44.42,81190.06,0.0,-0.99787,0.0,0.24677]
[1778508392322,44.42,81190.06,0.0,-0.99787,0.0,0.24677]
[1778508392557,44.42,81190.06,0.0,-0.99787,0.0,0.24677]
[1778508392786,44.42,81190.06,0.0,-0.99787,0.0,0.24677]
[1778508392887,44.42,81187.5,0.0,-0.99788,0.0,0.24565]
[1778508393320,44.42,81190.3,0.0,-0.99786,0.0,0.24687]
[1778508394545,44.42,81190.3,0.0,-0.99786,0.0,0.24687]
[1778508394554,44.42,81190.3,0.0,-0.99786,0.0,0.24687]
[1778508394809,44.42,81190.3,0.0,-0.99786,0.0,0.24687]
[1778508396061,44.42,81189.17,0.0,-0.99787,0.0,0.24638]
[1778508396196,44.42,81189.17,0.0,-0.99787,0.0,0.24638]
[1778508396208,44.42,81194.85,0.0,-0.99785,0.0,0.24886]
[1778508396344,44.42,81196.27,0.0,-0.99784,0.0,0.24949]
[1778508397489,44.42,81196.27,0.0,-0.99784,0.0,0.24949]
[1778508397789,44.42,81196.27,0.0,-0.99784,0.0,0.24949]
[1778508397881,44.42,81196.27,0.0,-0.99784,0.0,0.24949]
[1778508398228,44.42,81196.27,0.0,-0.99784,0.0,0.24949]
[1778508398274,44.42,81201.07,0.0,-0.99782,0.0,0.25161]
[1778508398310,44.42,81201.07,0.0,-0.99782,0.0,0.25161]
[1778508398358,44.42,81205.32,0.0,-0.9978,0.0,0.2535]
[1778508399365,44.42,81208.92,0.0,-0.99779,0.0,0.25511]
[1778508401199,44.42,81208.92,0.0,-0.99779,0.0,0.25511]
[1778508401249,44.42,81211.95,0.0,-0.99777,0.0,0.25647]
[1778508401459,44.42,81203.36,0.0,-0.99781,0.0,0.25262]
[1778508402529,44.42,81203.36,0.0,-0.99781,0.0,0.25262]
[1778508402550,44.42,81197.62,0.0,-0.99783,0.0,0.25008]
[1778508403725,44.42,81197.62,0.0,-0.99783,0.0,0.25008]
[1778508403885,44.42,81203.55,0.0,-0.99781,0.0,0.25271]
[1778508405134,44.42,81203.55,0.0,-0.99781,0.0,0.25271]
[1778508405247,44.42,81203.55,0.0,-0.99781,0.0,0.25271]
[1778508405230,44.42,81205.51,0.0,-0.9978,0.0,0.25358]
[1778508406272,44.42,81205.51,0.0,-0.9978,0.0,0.25358]
[1778508406310,44.42,81205.51,0.0,-0.9978,0.0,0.25358]
[1778508405410,44.42,81205.43,0.0,-0.9978,0.0,0.25354]
[1778508406417,44.42,81193.96,0.0,-0.99785,0.0,0.24847]
[1778508407424,44.42,81195.32,0.0,-0.99784,0.0,0.24907]
[1778508408431,44.42,81200.73,0.0,-0.99782,0.0,0.25146]
[1778508409785,44.42,81200.73,0.0,-0.99782,0.0,0.25146]
[1778508409812,44.42,81200.73,0.0,-0.99782,0.0,0.25146]
[1778508409851,44.42,81200.73,0.0,-0.99782,0.0,0.25146]
[1778508410059,44.42,81200.73,0.0,-0.99782,0.0,0.25146]
[1778508410076,44.42,81203.5,0.0,-0.99781,0.0,0.25268]
[1778508410564,44.42,81204.86,0.0,-0.9978,0.0,0.25329]
[1778508413471,44.42,81208.12,0.0,-0.99779,0.0,0.25475]
[1778508414478,44.42,81196.37,0.0,-0.99784,0.0,0.24953]
[1778508415486,44.42,81190.57,0.0,-0.99786,0.0,0.24699]
[1778508416635,44.42,81190.57,0.0,-0.99786,0.0,0.24699]
[1778508416732,44.42,81190.57,0.0,-0.99786,0.0,0.24699]
[1778508416808,44.42,81190.57,0.0,-0.99786,0.0,0.24699]
[1778508416910,44.42,81189.6,0.0,-0.99787,0.0,0.24657]
[1778508418508,44.42,81187.19,0.0,-0.99788,0.0,0.24552]
[1778508419515,44.42,81182.45,0.0,-0.9979,0.0,0.24347]
[1778508420522,44.42,81177.79,0.0,-0.99792,0.0,0.24147]
[1778508421529,44.42,81173.19,0.0,-0.99793,0.0,0.23951]
[1778508422851,44.42,81179.0,0.0,-0.99791,0.0,0.24199]
[1778508423780,44.42,81179.0,0.0,-0.99791,0.0,0.24199]
[1778508423808,44.42,81179.0,0.0,-0.99791,0.0,0.24199]
[1778508423930,44.42,81179.0,0.0,-0.99791,0.0,0.24199]
[1778508424059,44.42,81179.0,0.0,-0.99791,0.0,0.24199]
[1778508424550,44.42,81186.16,0.0,-0.99788,0.0,0.24507]
[1778508425557,44.42,81189.96,0.0,-0.99787,0.0,0.24672]
[1778508427571,44.42,81194.21,0.0,-0.99785,0.0,0.24858]
[1778508429994,44.42,81193.27,0.0,-0.99785,0.0,0.24817]
[1778508430061,44.42,81193.27,0.0,-0.99785,0.0,0.24817]
[1778508430102,44.42,81193.27,0.0,-0.99785,0.0,0.24817]
[1778508430309,44.42,81193.27,0.0,-0.99785,0.0,0.24817]
[1778508430109,44.42,81197.45,0.0,-0.99783,0.0,0.25001]
[1778508432606,44.42,81200.25,0.0,-0.99782,0.0,0.25124]
[1778508434834,44.42,81199.97,0.0,-0.99782,0.0,0.25112]
[1778508434950,44.42,81199.97,0.0,-0.99782,0.0,0.25112]
[1778508435062,44.42,81199.97,0.0,-0.99782,0.0,0.25112]
[1778508438957,44.42,81200.06,0.0,-0.99782,0.0,0.25116]
[1778508439063,44.42,81200.06,0.0,-0.99782,0.0,0.25116]
[1778508439083,44.42,81200.06,0.0,-0.99782,0.0,0.25116]
[1778508439313,44.42,81200.06,0.0,-0.99782,0.0,0.25116]
[1778508439319,44.42,81187.32,0.0,-0.99788,0.0,0.24558]
[1778508439655,44.42,81180.1,0.0,-0.99791,0.0,0.24246]
[1778508440662,44.42,81181.32,0.0,-0.9979,0.0,0.24298]
[1778508441669,44.42,81185.61,0.0,-0.99788,0.0,0.24483]
[1778508444690,44.42,81187.27,0.0,-0.99788,0.0,0.24555]
[1778508446975,44.42,81187.99,0.0,-0.99787,0.0,0.24587]
[1778508447060,44.42,81187.99,0.0,-0.99787,0.0,0.24587]
[1778508447089,44.42,81187.99,0.0,-0.99787,0.0,0.24587]
[1778508447311,44.42,81187.99,0.0,-0.99787,0.0,0.24587]
[1778508447161,44.42,81186.64,0.0,-0.99788,0.0,0.24528]
[1778508448718,44.42,81191.23,0.0,-0.99786,0.0,0.24728]
[1778508450732,44.42,81185.81,0.0,-0.99788,0.0,0.24492]
[1778508451433,44.42,81185.81,0.0,-0.99788,0.0,0.24492]
[1778508451558,44.42,81185.81,0.0,-0.99788,0.0,0.24492]
[1778508451667,44.42,81185.81,0.0,-0.99788,0.0,0.24492]
[1778508451739,44.42,81186.49,0.0,-0.99789,0.0,0.24416]
[1778508455311,44.42,81187.01,0.0,-0.99789,0.0,0.24439]
[1778508454762,44.42,81191.86,0.0,-0.99787,0.0,0.24649]
[1778508455471,44.42,81191.86,0.0,-0.99787,0.0,0.24649]
[1778508455770,44.42,81190.35,0.0,-0.99787,0.0,0.24583]
[1778508457784,44.42,81186.05,0.0,-0.99789,0.0,0.24397]
[1778508458563,44.42,81186.05,0.0,-0.99789,0.0,0.24397]
[1778508458618,44.42,81186.05,0.0,-0.99789,0.0,0.24397]
[1778508458808,44.42,81186.05,0.0,-0.99789,0.0,0.24397]
[1778508458919,44.42,81186.05,0.0,-0.99789,0.0,0.24397]
[1778508459018,44.42,81184.08,0.0,-0.9979,0.0,0.24312]
[1778508460147,44.42,81187.2,0.0,-0.99789,0.0,0.24447]
[1778508461311,44.42,81187.2,0.0,-0.99789,0.0,0.24447]
[1778508461336,44.42,81182.94,0.0,-0.9979,0.0,0.24263]
[1778508461407,44.42,81182.94,0.0,-0.9979,0.0,0.24263]
[1778508461812,44.42,81184.06,0.0,-0.9979,0.0,0.24311]
[1778508463313,44.42,81184.06,0.0,-0.9979,0.0,0.24311]
[1778508463529,44.42,81184.28,0.0,-0.9979,0.0,0.24321]
[1778508464833,44.42,81189.68,0.0,-0.99788,0.0,0.24554]
[1778508465840,44.42,81192.66,0.0,-0.99786,0.0,0.24684]
[1778508467311,44.42,81192.66,0.0,-0.99786,0.0,0.24684]
[1778508466847,44.42,81193.73,0.0,-0.99786,0.0,0.24731]
[1778508467430,44.42,81193.73,0.0,-0.99786,0.0,0.24731]
[1778508470875,44.42,81192.58,0.0,-0.99786,0.0,0.2468]
[1778508471450,44.42,81192.58,0.0,-0.99786,0.0,0.2468]
[1778508471560,44.42,81192.58,0.0,-0.99786,0.0,0.2468]
[1778508471567,44.42,81192.58,0.0,-0.99786,0.0,0.2468]
[1778508471808,44.42,81192.58,0.0,-0.99786,0.0,0.2468]
[1778508471882,44.42,81194.25,0.0,-0.99786,0.0,0.24753]
[1778508472890,44.42,81193.12,0.0,-0.99786,0.0,0.24704]
[1778508475589,44.42,81193.59,0.0,-0.99786,0.0,0.24725]
[1778508475656,44.42,81193.59,0.0,-0.99786,0.0,0.24725]
[1778508475808,44.42,81193.59,0.0,-0.99786,0.0,0.24725]
[1778508475961,44.42,81193.59,0.0,-0.99786,0.0,0.24725]
[1778508476048,44.42,81189.82,0.0,-0.99788,0.0,0.2456]
[1778508476917,44.42,81188.24,0.0,-0.99788,0.0,0.24492]
[1778508479312,44.42,81188.36,0.0,-0.99788,0.0,0.24497]
[1778508479475,44.42,81187.68,0.0,-0.99788,0.0,0.24468]
[1778508479939,44.42,81183.11,0.0,-0.9979,0.0,0.24271]
[1778508481509,44.42,81182.89,0.0,-0.9979,0.0,0.24261]
[1778508481953,44.42,81185.13,0.0,-0.99789,0.0,0.24358]
[1778508483309,44.42,81185.13,0.0,-0.99789,0.0,0.24358]
[1778508482960,44.42,81186.53,0.0,-0.99789,0.0,0.24418]
[1778508483464,44.42,81186.53,0.0,-0.99789,0.0,0.24418]
[1778508486989,44.42,81188.23,0.0,-0.99788,0.0,0.24491]
[1778508488313,44.42,81192.09,0.0,-0.99787,0.0,0.24659]
[1778508489003,44.42,81190.78,0.0,-0.99787,0.0,0.24602]
[1778508490010,44.42,81188.06,0.0,-0.99788,0.0,0.24484]
[1778508491017,44.42,81186.65,0.0,-0.99789,0.0,0.24423]
[1778508494038,44.42,81184.27,0.0,-0.9979,0.0,0.2432]
[1778508495045,44.42,81182.11,0.0,-0.99791,0.0,0.24228]
[1778508499073,44.42,81180.88,0.0,-0.99791,0.0,0.24175]
[1778508501087,44.42,81182.81,0.0,-0.9979,0.0,0.24258]
[1778508502094,44.42,81185.98,0.0,-0.99789,0.0,0.24394]
[1778508503101,44.42,81188.74,0.0,-0.99788,0.0,0.24514]
[1778508508136,44.42,81189.38,0.0,-0.99788,0.0,0.24541]
[1778508510150,44.42,81188.17,0.0,-0.99788,0.0,0.24489]
[1778508513171,44.42,81185.1,0.0,-0.9979,0.0,0.24251]
[1778508517199,44.42,81184.09,0.0,-0.99791,0.0,0.24208]
[1778508520220,44.42,81185.12,0.0,-0.9979,0.0,0.24252]
[1778508525255,44.42,81184.69,0.0,-0.99791,0.0,0.24234]
[1778508530290,44.42,81184.5,0.0,-0.99791,0.0,0.24226]
[1778508531297,44.42,81187.91,0.0,-0.99789,0.0,0.24372]
[1778508536332,44.42,81177.54,0.0,-0.99793,0.0,0.23928]
[1778508537339,44.42,81173.95,0.0,-0.99795,0.0,0.23776]
[1778508540360,44.42,81168.64,0.0,-0.99797,0.0,0.23553]
[1778508541367,44.42,81165.97,0.0,-0.99798,0.0,0.23442]
[1778508545395,44.42,81162.46,0.0,-0.99799,0.0,0.23296]
[1778508548416,44.42,81157.26,0.0,-0.99801,0.0,0.23081]
[1778508549156,44.42,81157.26,0.0,-0.99801,0.0,0.23081]
[1778508549423,44.42,81158.96,0.0,-0.99801,0.0,0.23151]
[1778508550430,44.42,81165.22,0.0,-0.99798,0.0,0.2341]
[1778508555465,44.42,81164.76,0.0,-0.99798,0.0,0.23391]
[1778508556472,44.42,81162.79,0.0,-0.99799,0.0,0.23309]
[1778508557479,44.42,81160.63,0.0,-0.998,0.0,0.2322]
[1778508558486,44.42,81156.94,0.0,-0.99802,0.0,0.23068]
[1778508559493,44.42,81154.7,0.0,-0.99802,0.0,0.22976]
[1778508560500,44.42,81153.59,0.0,-0.99803,0.0,0.2293]
[1778508562514,44.42,81152.47,0.0,-0.99803,0.0,0.22885]
[1778508564530,44.42,81156.53,0.0,-0.99802,0.0,0.23051]
[1778508565537,44.42,81164.19,0.0,-0.99799,0.0,0.23368]
[1778508566544,44.42,81166.26,0.0,-0.99798,0.0,0.23454]
[1778508567551,44.42,81165.65,0.0,-0.99798,0.0,0.23428]
[1778508569565,44.42,81164.04,0.0,-0.99799,0.0,0.23361]
[1778508571579,44.42,81165.25,0.0,-0.99799,0.0,0.2331]
[1778508574689,44.42,81165.53,0.0,-0.99799,0.0,0.23321]
[1778508577326,44.42,81165.8,0.0,-0.99799,0.0,0.23333]
[1778508577449,44.42,81165.8,0.0,-0.99799,0.0,0.23333]
[1778508577472,44.42,81168.76,0.0,-0.99798,0.0,0.23456]
[1778508577771,44.42,81168.76,0.0,-0.99798,0.0,0.23456]
[1778508577808,44.42,81168.76,0.0,-0.99798,0.0,0.23456]
[1778508577862,44.42,81172.44,0.0,-0.99796,0.0,0.2361]
[1778508578628,44.42,81178.39,0.0,-0.99794,0.0,0.23861]
[1778508579654,44.42,81178.39,0.0,-0.99794,0.0,0.23861]
[1778508579737,44.42,81180.8,0.0,-0.99793,0.0,0.23963]
[1778508581649,44.42,81188.71,0.0,-0.9979,0.0,0.24302]
[1778508583663,44.42,81189.39,0.0,-0.99789,0.0,0.24331]
[1778508585059,44.42,81189.39,0.0,-0.99789,0.0,0.24331]
[1778508585900,44.42,81188.31,0.0,-0.9979,0.0,0.24284]
[1778508586001,44.42,81188.31,0.0,-0.9979,0.0,0.24284]
[1778508586064,44.42,81188.31,0.0,-0.9979,0.0,0.24284]
[1778508586117,44.42,81187.61,0.0,-0.9979,0.0,0.24254]
[1778508591275,44.42,81187.48,0.0,-0.9979,0.0,0.24249]
[1778508596754,44.42,81186.99,0.0,-0.9979,0.0,0.24228]
[1778508601789,44.42,81182.29,0.0,-0.99792,0.0,0.24027]
[1778508602796,44.42,81179.54,0.0,-0.99793,0.0,0.2391]
[1778508605725,44.42,81178.08,0.0,-0.99794,0.0,0.23848]
[1778508605790,44.42,81178.08,0.0,-0.99794,0.0,0.23848]
[1778508605811,44.42,81178.08,0.0,-0.99794,0.0,0.23848]
[1778508605817,44.42,81178.09,0.0,-0.99794,0.0,0.23848]
[1778508607831,44.42,81183.58,0.0,-0.99792,0.0,0.24082]
[1778508609370,44.42,81183.58,0.0,-0.99792,0.0,0.24082]
[1778508609509,44.42,81183.58,0.0,-0.99792,0.0,0.24082]
[1778508609411,44.42,81185.25,0.0,-0.99791,0.0,0.24153]
[1778508609559,44.42,81185.25,0.0,-0.99791,0.0,0.24153]
[1778508609845,44.42,81186.27,0.0,-0.99791,0.0,0.24197]
[1778508610852,44.42,81181.85,0.0,-0.99793,0.0,0.24008]
[1778508611859,44.42,81179.33,0.0,-0.99794,0.0,0.23901]
[1778508612866,44.42,81176.95,0.0,-0.99795,0.0,0.238]
[1778508613800,44.42,81176.95,0.0,-0.99795,0.0,0.238]
[1778508613811,44.42,81176.95,0.0,-0.99795,0.0,0.238]
[1778508613842,44.42,81176.95,0.0,-0.99795,0.0,0.238]
[1778508614060,44.42,81176.95,0.0,-0.99795,0.0,0.238]
[1778508614144,44.42,81174.39,0.0,-0.99796,0.0,0.23692]
[1778508616894,44.42,81170.0,0.0,-0.99797,0.0,0.23508]
[1778508618993,44.42,81169.35,0.0,-0.99798,0.0,0.23481]
[1778508619059,44.42,81169.35,0.0,-0.99798,0.0,0.23481]
[1778508619109,44.42,81169.35,0.0,-0.99798,0.0,0.23481]
[1778508619310,44.42,81169.35,0.0,-0.99798,0.0,0.23481]
[1778508619410,44.42,81169.6,0.0,-0.99797,0.0,0.23491]
[1778508622938,44.42,81172.7,0.0,-0.99796,0.0,0.23621]
[1778508625234,44.42,81173.77,0.0,-0.99796,0.0,0.23666]
[1778508625316,44.42,81173.77,0.0,-0.99796,0.0,0.23666]
[1778508625373,44.42,81173.77,0.0,-0.99796,0.0,0.23666]
[1778508625451,44.42,81171.75,0.0,-0.99797,0.0,0.23581]
[1778508625558,44.42,81171.75,0.0,-0.99797,0.0,0.23581]
[1778508626966,44.42,81177.24,0.0,-0.99794,0.0,0.23812]
[1778508628951,44.42,81175.58,0.0,-0.99795,0.0,0.23742]
[1778508629060,44.42,81175.58,0.0,-0.99795,0.0,0.23742]
[1778508629073,44.42,81175.58,0.0,-0.99795,0.0,0.23742]
[1778508629310,44.42,81175.58,0.0,-0.99795,0.0,0.23742]
[1778508629372,44.42,81172.71,0.0,-0.99796,0.0,0.23621]
[1778508629987,44.42,81170.74,0.0,-0.99797,0.0,0.23539]
[1778508632006,44.42,81170.95,0.0,-0.99798,0.0,0.23445]
[1778508635130,44.42,81176.92,0.0,-0.99795,0.0,0.23695]
[1778508636139,44.42,81180.47,0.0,-0.99794,0.0,0.23845]
[1778508636801,44.42,81180.47,0.0,-0.99794,0.0,0.23845]
[1778508636810,44.42,81180.47,0.0,-0.99794,0.0,0.23845]
[1778508636895,44.42,81180.47,0.0,-0.99794,0.0,0.23845]
[1778508637061,44.42,81180.47,0.0,-0.99794,0.0,0.23845]
[1778508637146,44.42,81176.9,0.0,-0.99795,0.0,0.23695]
[1778508638153,44.42,81172.1,0.0,-0.99797,0.0,0.23493]
[1778508639160,44.42,81169.37,0.0,-0.99798,0.0,0.23379]
[1778508639786,44.42,81169.37,0.0,-0.99798,0.0,0.23379]
[1778508640497,44.42,81169.37,0.0,-0.99798,0.0,0.23379]
[1778508640506,44.42,81166.16,0.0,-0.998,0.0,0.23246]
[1778508641175,44.42,81162.11,0.0,-0.99801,0.0,0.23079]
[1778508641897,44.42,81162.11,0.0,-0.99801,0.0,0.23079]
[1778508642059,44.42,81162.11,0.0,-0.99801,0.0,0.23079]
[1778508642355,44.42,81162.11,0.0,-0.99801,0.0,0.23079]
[1778508642560,44.42,81162.11,0.0,-0.99801,0.0,0.23079]
[1778508642427,44.42,81161.86,0.0,-0.99801,0.0,0.23068]
[1778508643189,44.42,81157.98,0.0,-0.99803,0.0,0.22909]
[1778508645203,44.42,81155.64,0.0,-0.99804,0.0,0.22814]
[1778508649529,44.42,81156.5,0.0,-0.99803,0.0,0.22849]
[1778508649539,44.42,81156.5,0.0,-0.99803,0.0,0.22849]
[1778508649562,44.42,81156.5,0.0,-0.99803,0.0,0.22849]
[1778508649559,44.42,81156.1,0.0,-0.99804,0.0,0.22833]
[1778508655273,44.42,81156.3,0.0,-0.99803,0.0,0.22841]
[1778508656280,44.42,81158.42,0.0,-0.99803,0.0,0.22927]
[1778508657287,44.42,81163.3,0.0,-0.99801,0.0,0.23128]
[1778508659701,44.42,81164.91,0.0,-0.998,0.0,0.23194]
[1778508659863,44.42,81164.91,0.0,-0.998,0.0,0.23194]
[1778508659968,44.42,81164.91,0.0,-0.998,0.0,0.23194]
[1778508660061,44.42,81164.91,0.0,-0.998,0.0,0.23194]
[1778508660309,44.42,81165.4,0.0,-0.998,0.0,0.23215]
[1778508661310,44.42,81165.4,0.0,-0.998,0.0,0.23215]
[1778508661572,44.42,81165.4,0.0,-0.998,0.0,0.23215]
[1778508663330,44.42,81176.13,0.0,-0.99796,0.0,0.23662]
[1778508664577,44.42,81176.13,0.0,-0.99796,0.0,0.23662]
[1778508664337,44.42,81185.48,0.0,-0.99792,0.0,0.24058]
[1778508665363,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508665605,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508665623,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508665811,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508665959,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508666030,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508666062,44.42,81184.76,0.0,-0.99792,0.0,0.24028]
[1778508666356,44.42,81184.83,0.0,-0.99792,0.0,0.24031]
[1778508670384,44.42,81188.78,0.0,-0.99791,0.0,0.242]
[1778508671394,44.42,81185.0,0.0,-0.99792,0.0,0.24038]
[1778508672398,44.42,81181.74,0.0,-0.99793,0.0,0.23899]
[1778508673405,44.42,81165.92,0.0,-0.998,0.0,0.23236]
[1778508674412,44.42,81155.94,0.0,-0.99804,0.0,0.22826]
[1778508675419,44.42,81151.65,0.0,-0.99805,0.0,0.22652]
[1778508676438,44.42,81139.9,0.0,-0.9981,0.0,0.2218]
[1778508676695,44.42,81139.9,0.0,-0.9981,0.0,0.2218]
[1778508677436,44.42,81131.26,0.0,-0.99813,0.0,0.21839]
[1778508678446,44.42,81131.49,0.0,-0.99813,0.0,0.21848]
[1778508679453,44.42,81135.11,0.0,-0.99811,0.0,0.2199]
[1778508680304,44.42,81135.11,0.0,-0.99811,0.0,0.2199]
[1778508682095,44.42,81134.43,0.0,-0.99812,0.0,0.21964]
[1778508682212,44.42,81134.43,0.0,-0.99812,0.0,0.21964]
[1778508682310,44.42,81134.43,0.0,-0.99812,0.0,0.21964]
[1778508682475,44.42,81132.04,0.0,-0.99813,0.0,0.2187]
[1778508683294,44.42,81132.04,0.0,-0.99813,0.0,0.2187]
[1778508683309,44.42,81132.04,0.0,-0.99813,0.0,0.2187]
[1778508683389,44.42,81132.04,0.0,-0.99813,0.0,0.2187]
[1778508683558,44.42,81132.04,0.0,-0.99813,0.0,0.2187]
[1778508689719,44.42,81130.29,0.0,-0.99813,0.0,0.21801]
[1778508689810,44.42,81130.29,0.0,-0.99813,0.0,0.21801]
[1778508689831,44.42,81130.29,0.0,-0.99813,0.0,0.21801]
[1778508690062,44.42,81130.29,0.0,-0.99813,0.0,0.21801]
[1778508690532,44.42,81128.48,0.0,-0.99814,0.0,0.2173]
[1778508691541,44.42,81121.49,0.0,-0.99817,0.0,0.21364]
[1778508692549,44.42,81116.88,0.0,-0.99819,0.0,0.21187]
[1778508693556,44.42,81111.47,0.0,-0.99821,0.0,0.20981]
[1778508694489,44.42,81111.47,0.0,-0.99821,0.0,0.20981]
[1778508694554,44.42,81111.47,0.0,-0.99821,0.0,0.20981]
[1778508694563,44.42,81110.75,0.0,-0.99821,0.0,0.20954]
[1778508694812,44.42,81110.75,0.0,-0.99821,0.0,0.20954]
[1778508694853,44.42,81110.75,0.0,-0.99821,0.0,0.20954]
[1778508694961,44.42,81110.75,0.0,-0.99821,0.0,0.20954]
[1778508695059,44.42,81110.75,0.0,-0.99821,0.0,0.20954]
[1778508700605,44.42,81113.66,0.0,-0.9982,0.0,0.21064]
[1778508701612,44.42,81119.79,0.0,-0.99818,0.0,0.21298]
[1778508702620,44.42,81140.27,0.0,-0.9981,0.0,0.22097]
[1778508703626,44.42,81154.17,0.0,-0.99805,0.0,0.22654]
[1778508704633,44.42,81157.33,0.0,-0.99804,0.0,0.22783]
[1778508705640,44.42,81159.88,0.0,-0.99803,0.0,0.22887]
[1778508708661,44.42,81154.88,0.0,-0.99805,0.0,0.22683]
[1778508710391,44.42,81154.88,0.0,-0.99805,0.0,0.22683]
[1778508710401,44.42,81154.88,0.0,-0.99805,0.0,0.22683]
[1778508710559,44.42,81154.88,0.0,-0.99805,0.0,0.22683]
[1778508710571,44.42,81153.62,0.0,-0.99805,0.0,0.22632]
[1778508711108,44.42,81153.62,0.0,-0.99805,0.0,0.22632]
[1778508711310,44.42,81153.62,0.0,-0.99805,0.0,0.22632]
[1778508711326,44.42,81153.62,0.0,-0.99805,0.0,0.22632]
[1778508711559,44.42,81153.62,0.0,-0.99805,0.0,0.22632]
[1778508711682,44.42,81151.81,0.0,-0.99806,0.0,0.22559]
[1778508714214,44.42,81150.52,0.0,-0.99807,0.0,0.22507]
[1778508714311,44.42,81150.52,0.0,-0.99807,0.0,0.22507]
[1778508714331,44.42,81150.52,0.0,-0.99807,0.0,0.22507]
[1778508714544,44.42,81150.52,0.0,-0.99807,0.0,0.22507]
[1778508714566,44.42,81150.52,0.0,-0.99807,0.0,0.22507]
[1778508714639,44.42,81150.1,0.0,-0.99807,0.0,0.2249]
[1778508714767,44.42,81150.1,0.0,-0.99807,0.0,0.2249]
[1778508714885,44.42,81150.1,0.0,-0.99807,0.0,0.2249]
[1778508715061,44.42,81150.1,0.0,-0.99807,0.0,0.2249]
[1778508715145,44.42,81150.1,0.0,-0.99807,0.0,0.2249]
[1778508715162,44.42,81150.29,0.0,-0.99807,0.0,0.22497]
[1778508718308,44.42,81149.87,0.0,-0.99807,0.0,0.22481]
[1778508718476,44.42,81149.87,0.0,-0.99807,0.0,0.22481]
[1778508718481,44.42,81149.83,0.0,-0.99807,0.0,0.22479]
[1778508718733,44.42,81152.55,0.0,-0.99806,0.0,0.22589]
[1778508719846,44.42,81155.22,0.0,-0.99805,0.0,0.22697]
[1778508721310,44.42,81155.22,0.0,-0.99805,0.0,0.22697]
[1778508721428,44.42,81155.22,0.0,-0.99805,0.0,0.22697]
[1778508721558,44.42,81155.22,0.0,-0.99805,0.0,0.22697]
[1778508722310,44.42,81155.74,0.0,-0.99805,0.0,0.22718]
[1778508722458,44.42,81155.74,0.0,-0.99805,0.0,0.22718]
[1778508722494,44.42,81156.54,0.0,-0.99804,0.0,0.2275]
[1778508722762,44.42,81154.06,0.0,-0.99805,0.0,0.2265]
[1778508724721,44.42,81152.46,0.0,-0.99806,0.0,0.22585]
[1778508726314,44.42,81152.46,0.0,-0.99806,0.0,0.22585]
[1778508726466,44.42,81152.46,0.0,-0.99806,0.0,0.22585]
[1778508726538,44.42,81153.01,0.0,-0.99806,0.0,0.22607]
[1778508728312,44.42,81152.11,0.0,-0.99806,0.0,0.22571]
[1778508728463,44.42,81152.11,0.0,-0.99806,0.0,0.22571]
[1778508728561,44.42,81152.11,0.0,-0.99806,0.0,0.22571]
[1778508728661,44.42,81148.91,0.0,-0.99807,0.0,0.22442]
[1778508730312,44.42,81147.36,0.0,-0.99808,0.0,0.2238]
[1778508730413,44.42,81147.54,0.0,-0.99808,0.0,0.22387]
[1778508730885,44.42,81147.54,0.0,-0.99808,0.0,0.22387]
[1778508732832,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508733761,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508733809,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508733989,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508734059,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508734310,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508734336,44.42,81150.18,0.0,-0.99807,0.0,0.22493]
[1778508734388,44.42,81151.15,0.0,-0.99806,0.0,0.22532]
[1778508736309,44.42,81151.47,0.0,-0.99806,0.0,0.22545]
[1778508736450,44.42,81151.47,0.0,-0.99806,0.0,0.22545]
[1778508736539,44.42,81151.63,0.0,-0.99806,0.0,0.22552]
[1778508736860,44.42,81153.3,0.0,-0.99805,0.0,0.22619]
[1778508739100,44.42,81150.27,0.0,-0.99807,0.0,0.22497]
[1778508740310,44.42,81150.27,0.0,-0.99807,0.0,0.22497]
[1778508740435,44.42,81150.27,0.0,-0.99807,0.0,0.22497]
[1778508740504,44.42,81143.09,0.0,-0.99809,0.0,0.22209]
[1778508740910,44.42,81143.09,0.0,-0.99809,0.0,0.22209]
[1778508740973,44.42,81143.09,0.0,-0.99809,0.0,0.22209]
[1778508741067,44.42,81143.09,0.0,-0.99809,0.0,0.22209]
[1778508742312,44.42,81142.24,0.0,-0.9981,0.0,0.22175]
[1778508742470,44.42,81142.24,0.0,-0.9981,0.0,0.22175]
[1778508742527,44.42,81140.61,0.0,-0.9981,0.0,0.22111]
[1778508746315,44.42,81141.16,0.0,-0.9981,0.0,0.22132]
[1778508746564,44.42,81141.16,0.0,-0.9981,0.0,0.22132]
[1778508746607,44.42,81132.45,0.0,-0.99813,0.0,0.21789]
[1778508746930,44.42,81127.39,0.0,-0.99815,0.0,0.21592]
[1778508748172,44.42,81127.39,0.0,-0.99815,0.0,0.21592]
[1778508748311,44.42,81127.39,0.0,-0.99815,0.0,0.21592]
[1778508748330,44.42,81127.39,0.0,-0.99815,0.0,0.21592]
[1778508748560,44.42,81127.39,0.0,-0.99815,0.0,0.21592]
[1778508750311,44.42,81128.23,0.0,-0.99815,0.0,0.21624]
[1778508750444,44.42,81128.23,0.0,-0.99815,0.0,0.21624]
[1778508750479,44.42,81127.64,0.0,-0.99815,0.0,0.21601]
[1778508752972,44.42,81121.82,0.0,-0.99818,0.0,0.21281]
[1778508754311,44.42,81121.82,0.0,-0.99818,0.0,0.21281]
[1778508754374,44.42,81121.82,0.0,-0.99818,0.0,0.21281]
[1778508754449,44.42,81118.65,0.0,-0.99819,0.0,0.2116]
[1778508754912,44.42,81118.65,0.0,-0.99819,0.0,0.2116]
[1778508754990,44.42,81118.65,0.0,-0.99819,0.0,0.2116]
[1778508755061,44.42,81118.65,0.0,-0.99819,0.0,0.2116]
[1778508755163,44.42,81115.84,0.0,-0.9982,0.0,0.21053]
[1778508755993,44.42,81117.78,0.0,-0.99819,0.0,0.21127]
[1778508758311,44.42,81117.71,0.0,-0.99819,0.0,0.21124]
[1778508758342,44.42,81117.71,0.0,-0.99819,0.0,0.21124]
[1778508758411,44.42,81118.32,0.0,-0.99819,0.0,0.21147]
[1778508762311,44.42,81117.64,0.0,-0.99819,0.0,0.21121]
[1778508762363,44.42,81117.64,0.0,-0.99819,0.0,0.21121]
[1778508762412,44.42,81112.01,0.0,-0.99821,0.0,0.20908]
[1778508763044,44.42,81104.16,0.0,-0.99824,0.0,0.20613]
[1778508763926,44.42,81104.16,0.0,-0.99824,0.0,0.20613]
[1778508764055,44.42,81104.16,0.0,-0.99824,0.0,0.20613]
[1778508764310,44.42,81104.16,0.0,-0.99824,0.0,0.20613]
[1778508764531,44.42,81104.16,0.0,-0.99824,0.0,0.20613]
[1778508764561,44.42,81101.78,0.0,-0.99825,0.0,0.20524]
[1778508766065,44.42,81097.09,0.0,-0.99827,0.0,0.20351]
[1778508767073,44.42,81090.53,0.0,-0.99829,0.0,0.2011]
[1778508768312,44.42,81090.53,0.0,-0.99829,0.0,0.2011]
[1778508768360,44.42,81090.53,0.0,-0.99829,0.0,0.2011]
[1778508768391,44.42,81088.06,0.0,-0.9983,0.0,0.2002]
[1778508770788,44.42,81088.37,0.0,-0.9983,0.0,0.20031]
[1778508770809,44.42,81088.37,0.0,-0.9983,0.0,0.20031]
[1778508770891,44.42,81088.37,0.0,-0.9983,0.0,0.20031]
[1778508771057,44.42,81088.37,0.0,-0.9983,0.0,0.20031]
[1778508771100,44.42,81089.9,0.0,-0.99829,0.0,0.20087]
[1778508772312,44.42,81089.9,0.0,-0.99829,0.0,0.20087]
[1778508772441,44.42,81089.9,0.0,-0.99829,0.0,0.20087]
[1778508772473,44.42,81088.26,0.0,-0.9983,0.0,0.20027]
[1778508773114,44.42,81086.66,0.0,-0.9983,0.0,0.19969]
[1778508774310,44.42,81086.66,0.0,-0.9983,0.0,0.19969]
[1778508774438,44.42,81086.66,0.0,-0.9983,0.0,0.19969]
[1778508774664,44.42,81084.63,0.0,-0.99831,0.0,0.19895]
[1778508775592,44.42,81084.63,0.0,-0.99831,0.0,0.19895]
[1778508775622,44.42,81084.63,0.0,-0.99831,0.0,0.19895]
[1778508775660,44.42,81081.35,0.0,-0.99832,0.0,0.19777]
[1778508775809,44.42,81081.35,0.0,-0.99832,0.0,0.19777]
[1778508776310,44.42,81081.35,0.0,-0.99832,0.0,0.19777]
[1778508776439,44.42,81081.35,0.0,-0.99832,0.0,0.19777]
[1778508776527,44.42,81081.84,0.0,-0.99832,0.0,0.19795]
[1778508780315,44.42,81081.08,0.0,-0.99832,0.0,0.19767]
[1778508780408,44.42,81081.08,0.0,-0.99832,0.0,0.19767]
[1778508780414,44.42,81080.61,0.0,-0.99832,0.0,0.1975]
[1778508781170,44.42,81074.8,0.0,-0.99834,0.0,0.19543]
[1778508783252,44.42,81073.51,0.0,-0.99834,0.0,0.19497]
[1778508783309,44.42,81073.51,0.0,-0.99834,0.0,0.19497]
[1778508783318,44.42,81073.51,0.0,-0.99834,0.0,0.19497]
[1778508783559,44.42,81073.51,0.0,-0.99834,0.0,0.19497]
[1778508783572,44.42,81071.29,0.0,-0.99835,0.0,0.19418]
[1778508784231,44.42,81071.29,0.0,-0.99835,0.0,0.19418]
[1778508784313,44.42,81071.29,0.0,-0.99835,0.0,0.19418]
[1778508784365,44.42,81071.29,0.0,-0.99835,0.0,0.19418]
[1778508784376,44.42,81072.68,0.0,-0.99835,0.0,0.19467]
[1778508785198,44.42,81075.9,0.0,-0.99834,0.0,0.19582]
[1778508787723,44.42,81076.26,0.0,-0.99834,0.0,0.19595]
[1778508787809,44.42,81077.29,0.0,-0.99833,0.0,0.19631]
[1778508787889,44.42,81077.29,0.0,-0.99833,0.0,0.19631]
[1778508788059,44.42,81077.29,0.0,-0.99833,0.0,0.19631]
[1778508788311,44.42,81077.29,0.0,-0.99833,0.0,0.19631]
[1778508788438,44.42,81077.29,0.0,-0.99833,0.0,0.19631]
[1778508788523,44.42,81078.41,0.0,-0.99833,0.0,0.19672]
[1778508789226,44.42,81085.38,0.0,-0.99831,0.0,0.19923]
[1778508790310,44.42,81085.38,0.0,-0.99831,0.0,0.19923]
[1778508790532,44.42,81085.38,0.0,-0.99831,0.0,0.19923]
[1778508790602,44.42,81087.91,0.0,-0.9983,0.0,0.20014]
[1778508791240,44.42,81084.01,0.0,-0.99831,0.0,0.19873]
[1778508792635,44.42,81082.62,0.0,-0.99831,0.0,0.19823]
[1778508792897,44.42,81082.62,0.0,-0.99831,0.0,0.19823]
[1778508792912,44.42,81082.62,0.0,-0.99831,0.0,0.19823]
[1778508793060,44.42,81082.62,0.0,-0.99831,0.0,0.19823]
[1778508793247,44.42,81082.62,0.0,-0.99831,0.0,0.19823]
[1778508793314,44.42,81082.62,0.0,-0.99831,0.0,0.19823]
[1778508793395,44.42,81081.03,0.0,-0.99832,0.0,0.19766]
[1778508795879,44.42,81081.71,0.0,-0.99832,0.0,0.1979]
[1778508795895,44.42,81081.71,0.0,-0.99832,0.0,0.1979]
[1778508796060,44.42,81081.71,0.0,-0.99832,0.0,0.1979]
[1778508796310,44.42,81081.71,0.0,-0.99832,0.0,0.1979]
[1778508796447,44.42,81081.71,0.0,-0.99832,0.0,0.1979]
[1778508796519,44.42,81087.67,0.0,-0.9983,0.0,0.20006]
[1778508797282,44.42,81089.35,0.0,-0.99829,0.0,0.20067]
[1778508798289,44.42,81098.64,0.0,-0.99826,0.0,0.20408]
[1778508799296,44.42,81092.07,0.0,-0.99828,0.0,0.20166]
[1778508800313,44.42,81092.07,0.0,-0.99828,0.0,0.20166]
[1778508800411,44.42,81092.07,0.0,-0.99828,0.0,0.20166]
[1778508800500,44.42,81093.37,0.0,-0.99828,0.0,0.20214]
[1778508801387,44.42,81093.37,0.0,-0.99828,0.0,0.20214]
[1778508801520,44.42,81093.37,0.0,-0.99828,0.0,0.20214]
[1778508801564,44.42,81093.37,0.0,-0.99828,0.0,0.20214]
[1778508801665,44.42,81093.37,0.0,-0.99828,0.0,0.20214]
[1778508801724,44.42,81093.37,0.0,-0.99828,0.0,0.20214]
[1778508801621,44.42,81092.64,0.0,-0.99828,0.0,0.20187]
[1778508801797,44.42,81092.64,0.0,-0.99828,0.0,0.20187]
[1778508801809,44.42,81092.64,0.0,-0.99828,0.0,0.20187]
[1778508803328,44.42,81093.99,0.0,-0.99828,0.0,0.20237]
[1778508804311,44.42,81093.99,0.0,-0.99828,0.0,0.20237]
[1778508804412,44.42,81093.99,0.0,-0.99828,0.0,0.20237]
[1778508804439,44.42,81093.25,0.0,-0.99828,0.0,0.20209]
[1778508806350,44.42,81091.27,0.0,-0.99829,0.0,0.20137]
[1778508808314,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808356,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808433,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808558,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808562,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808674,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808621,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508808809,44.42,81091.13,0.0,-0.99829,0.0,0.20132]
[1778508809371,44.42,81092.16,0.0,-0.99828,0.0,0.20169]
[1778508811385,44.42,81093.24,0.0,-0.99829,0.0,0.20118]
[1778508814058,44.42,81092.89,0.0,-0.99829,0.0,0.20105]
[1778508814098,44.42,81092.89,0.0,-0.99829,0.0,0.20105]
[1778508814313,44.42,81092.89,0.0,-0.99829,0.0,0.20105]
[1778508816652,44.42,81098.0,0.0,-0.99827,0.0,0.20293]
[1778508817007,44.42,81098.0,0.0,-0.99827,0.0,0.20293]
[1778508817057,44.42,81098.0,0.0,-0.99827,0.0,0.20293]
[1778508817067,44.42,81098.0,0.0,-0.99827,0.0,0.20293]
[1778508817309,44.42,81098.0,0.0,-0.99827,0.0,0.20293]
[1778508817430,44.42,81103.9,0.0,-0.99825,0.0,0.20511]
[1778508818437,44.42,81102.61,0.0,-0.99825,0.0,0.20463]
[1778508819444,44.42,81104.39,0.0,-0.99825,0.0,0.20529]
[1778508821458,44.42,81105.98,0.0,-0.99824,0.0,0.20588]
[1778508822441,44.42,81105.98,0.0,-0.99824,0.0,0.20588]
[1778508822552,44.42,81105.98,0.0,-0.99824,0.0,0.20588]
[1778508822558,44.42,81105.98,0.0,-0.99824,0.0,0.20588]
[1778508824727,44.42,81105.58,0.0,-0.99824,0.0,0.20573]
[1778508824479,44.42,81106.79,0.0,-0.99824,0.0,0.20619]
[1778508825776,44.42,81106.79,0.0,-0.99824,0.0,0.20619]
[1778508825486,44.42,81112.01,0.0,-0.99822,0.0,0.20814]
[1778508826496,44.42,81115.45,0.0,-0.99821,0.0,0.20944]
[1778508826953,44.42,81115.45,0.0,-0.99821,0.0,0.20944]
[1778508827049,44.42,81115.45,0.0,-0.99821,0.0,0.20944]
[1778508827059,44.42,81115.45,0.0,-0.99821,0.0,0.20944]
[1778508827509,44.42,81115.45,0.0,-0.99821,0.0,0.20944]
[1778508827536,44.42,81117.39,0.0,-0.9982,0.0,0.21018]
[1778508828507,44.42,81115.29,0.0,-0.99821,0.0,0.20938]
[1778508829746,44.42,81115.29,0.0,-0.99821,0.0,0.20938]
[1778508829782,44.42,81113.46,0.0,-0.99822,0.0,0.20869]
[1778508830311,44.42,81113.46,0.0,-0.99822,0.0,0.20869]
[1778508830435,44.42,81113.46,0.0,-0.99822,0.0,0.20869]
[1778508830567,44.42,81113.46,0.0,-0.99822,0.0,0.20869]
[1778508830680,44.42,81113.46,0.0,-0.99822,0.0,0.20869]
[1778508830781,44.42,81112.27,0.0,-0.99822,0.0,0.20824]
[1778508834310,44.42,81110.48,0.0,-0.99823,0.0,0.20757]
[1778508834485,44.42,81110.48,0.0,-0.99823,0.0,0.20757]
[1778508836564,44.42,81113.28,0.0,-0.99822,0.0,0.20862]
[1778508838310,44.42,81114.25,0.0,-0.99821,0.0,0.20899]
[1778508838457,44.42,81114.25,0.0,-0.99821,0.0,0.20899]
[1778508838579,44.42,81123.05,0.0,-0.99818,0.0,0.21234]
[1778508839586,44.42,81126.71,0.0,-0.99817,0.0,0.21374]
[1778508840315,44.42,81126.71,0.0,-0.99817,0.0,0.21374]
[1778508840339,44.42,81126.71,0.0,-0.99817,0.0,0.21374]
[1778508840432,44.42,81126.71,0.0,-0.99817,0.0,0.21374]
[1778508840558,44.42,81126.71,0.0,-0.99817,0.0,0.21374]
[1778508840698,44.42,81126.71,0.0,-0.99817,0.0,0.21374]
[1778508840775,44.42,81129.56,0.0,-0.99816,0.0,0.21484]
[1778508841600,44.42,81122.37,0.0,-0.99819,0.0,0.21208]
[1778508842607,44.42,81118.79,0.0,-0.9982,0.0,0.21071]
[1778508844309,44.42,81117.52,0.0,-0.9982,0.0,0.21023]
[1778508844452,44.42,81117.52,0.0,-0.9982,0.0,0.21023]
[1778508844621,44.42,81115.18,0.0,-0.99821,0.0,0.20934]
[1778508845758,44.42,81115.18,0.0,-0.99821,0.0,0.20934]
[1778508845777,44.42,81114.7,0.0,-0.99821,0.0,0.20916]
[1778508845808,44.42,81114.7,0.0,-0.99821,0.0,0.20916]
[1778508845976,44.42,81114.7,0.0,-0.99821,0.0,0.20916]
[1778508846062,44.42,81114.7,0.0,-0.99821,0.0,0.20916]
[1778508846311,44.42,81114.7,0.0,-0.99821,0.0,0.20916]
[1778508846449,44.42,81114.7,0.0,-0.99821,0.0,0.20916]
[1778508846635,44.42,81114.69,0.0,-0.99821,0.0,0.20915]
[1778508850308,44.42,81114.66,0.0,-0.99821,0.0,0.20914]
[1778508850430,44.42,81114.66,0.0,-0.99821,0.0,0.20914]
[1778508852307,44.42,81115.61,0.0,-0.99821,0.0,0.2095]
[1778508852494,44.42,81115.61,0.0,-0.99821,0.0,0.2095]
[1778508855699,44.42,81118.38,0.0,-0.9982,0.0,0.21055]
[1778508856707,44.42,81112.6,0.0,-0.99822,0.0,0.20837]
[1778508856966,44.42,81112.6,0.0,-0.99822,0.0,0.20837]
[1778508857057,44.42,81112.6,0.0,-0.99822,0.0,0.20837]
[1778508857154,44.42,81112.6,0.0,-0.99822,0.0,0.20837]
[1778508857310,44.42,81112.6,0.0,-0.99822,0.0,0.20837]
[1778508857713,44.42,81106.95,0.0,-0.99824,0.0,0.20625]
[1778508858720,44.42,81100.16,0.0,-0.99826,0.0,0.20372]
[1778508859727,44.42,81095.53,0.0,-0.99828,0.0,0.20202]
[1778508860226,44.42,81095.53,0.0,-0.99828,0.0,0.20202]
[1778508860308,44.42,81095.53,0.0,-0.99828,0.0,0.20202]
[1778508861741,44.42,81087.7,0.0,-0.99831,0.0,0.19917]
[1778508863456,44.42,81087.85,0.0,-0.9983,0.0,0.19922]
[1778508863544,44.42,81087.85,0.0,-0.9983,0.0,0.19922]
[1778508863558,44.42,81087.85,0.0,-0.9983,0.0,0.19922]
[1778508863755,44.42,81087.5,0.0,-0.99831,0.0,0.19909]
[1778508864307,44.42,81087.5,0.0,-0.99831,0.0,0.19909]
[1778508864508,44.42,81087.5,0.0,-0.99831,0.0,0.19909]
[1778508866308,44.42,81089.36,0.0,-0.9983,0.0,0.19977]
[1778508866449,44.42,81089.36,0.0,-0.9983,0.0,0.19977]
[1778508867783,44.42,81097.33,0.0,-0.99827,0.0,0.20268]
[1778508868502,44.42,81097.33,0.0,-0.99827,0.0,0.20268]
[1778508868552,44.42,81097.33,0.0,-0.99827,0.0,0.20268]
[1778508868557,44.42,81097.33,0.0,-0.99827,0.0,0.20268]
[1778508868662,44.42,81097.33,0.0,-0.99827,0.0,0.20268]
[1778508868790,44.42,81101.46,0.0,-0.99826,0.0,0.2042]
[1778508870214,44.42,81102.8,0.0,-0.99825,0.0,0.2047]
[1778508870316,44.42,81102.8,0.0,-0.99825,0.0,0.2047]
[1778508870321,44.42,81102.8,0.0,-0.99825,0.0,0.2047]
[1778508870564,44.42,81102.8,0.0,-0.99825,0.0,0.2047]
[1778508870804,44.42,81103.51,0.0,-0.99825,0.0,0.20496]
[1778508871811,44.42,81102.82,0.0,-0.99826,0.0,0.20379]
[1778508873825,44.42,81104.91,0.0,-0.99825,0.0,0.20456]
[1778508875206,44.42,81103.78,0.0,-0.99826,0.0,0.20414]
[1778508875285,44.42,81103.78,0.0,-0.99826,0.0,0.20414]
[1778508875309,44.42,81103.78,0.0,-0.99826,0.0,0.20414]
[1778508875366,44.42,81103.78,0.0,-0.99826,0.0,0.20414]
[1778508877853,44.42,81098.44,0.0,-0.99828,0.0,0.20217]
[1778508880980,44.42,81098.82,0.0,-0.99828,0.0,0.20231]
[1778508881060,44.42,81098.82,0.0,-0.99828,0.0,0.20231]
[1778508881070,44.42,81098.82,0.0,-0.99828,0.0,0.20231]
[1778508881314,44.42,81098.82,0.0,-0.99828,0.0,0.20231]
[1778508881340,44.42,81102.38,0.0,-0.99826,0.0,0.20363]
[1778508883895,44.42,81100.38,0.0,-0.99827,0.0,0.20289]
[1778508886791,44.42,81100.27,0.0,-0.99827,0.0,0.20285]
[1778508886809,44.42,81100.27,0.0,-0.99827,0.0,0.20285]
[1778508886814,44.42,81100.29,0.0,-0.99827,0.0,0.20286]
[1778508887067,44.42,81100.29,0.0,-0.99827,0.0,0.20286]
[1778508887308,44.42,81100.29,0.0,-0.99827,0.0,0.20286]
[1778508887409,44.42,81103.03,0.0,-0.99826,0.0,0.20387]
[1778508887928,44.42,81105.12,0.0,-0.99825,0.0,0.20464]
[1778508888930,44.42,81109.87,0.0,-0.99824,0.0,0.20641]
[1778508890944,44.42,81111.98,0.0,-0.99823,0.0,0.2072]
[1778508892090,44.42,81111.98,0.0,-0.99823,0.0,0.2072]
[1778508892242,44.42,81111.98,0.0,-0.99823,0.0,0.2072]
[1778508892311,44.42,81111.98,0.0,-0.99823,0.0,0.2072]
[1778508892342,44.42,81111.2,0.0,-0.99823,0.0,0.20691]
[1778508897993,44.42,81112.9,0.0,-0.99823,0.0,0.20755]
[1778508898968,44.42,81112.9,0.0,-0.99823,0.0,0.20755]
[1778508899027,44.42,81112.9,0.0,-0.99823,0.0,0.20755]
[1778508899059,44.42,81112.9,0.0,-0.99823,0.0,0.20755]
[1778508899712,44.42,81112.9,0.0,-0.99823,0.0,0.20755]
[1778508899796,44.42,81113.0,0.0,-0.99823,0.0,0.20758]
[1778508902334,44.42,81113.26,0.0,-0.99823,0.0,0.20768]
[1778508902487,44.42,81113.26,0.0,-0.99823,0.0,0.20768]
[1778508902561,44.42,81113.26,0.0,-0.99823,0.0,0.20768]
[1778508903031,44.42,81118.43,0.0,-0.99821,0.0,0.20963]
[1778508904038,44.42,81120.34,0.0,-0.9982,0.0,0.21036]
[1778508906052,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508906967,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508906980,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508907017,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508907062,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508907144,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508907308,44.42,81124.53,0.0,-0.99819,0.0,0.21195]
[1778508907333,44.42,81123.1,0.0,-0.99819,0.0,0.21141]
[1778508909073,44.42,81120.45,0.0,-0.9982,0.0,0.2104]
[1778508910080,44.42,81118.18,0.0,-0.99821,0.0,0.20954]
[1778508911050,44.42,81118.18,0.0,-0.99821,0.0,0.20954]
[1778508911059,44.42,81118.18,0.0,-0.99821,0.0,0.20954]
[1778508911142,44.42,81118.18,0.0,-0.99821,0.0,0.20954]
[1778508911311,44.42,81118.18,0.0,-0.99821,0.0,0.20954]
[1778508911344,44.42,81117.89,0.0,-0.99821,0.0,0.20943]
[1778508911888,44.42,81117.89,0.0,-0.99821,0.0,0.20943]
[1778508912035,44.42,81117.89,0.0,-0.99821,0.0,0.20943]
[1778508912059,44.42,81117.89,0.0,-0.99821,0.0,0.20943]
[1778508916565,44.42,81118.37,0.0,-0.99821,0.0,0.20961]
[1778508916699,44.42,81118.37,0.0,-0.99821,0.0,0.20961]
[1778508916809,44.42,81118.37,0.0,-0.99821,0.0,0.20961]
[1778508916773,44.42,81120.7,0.0,-0.9982,0.0,0.21049]
[1778508916956,44.42,81120.7,0.0,-0.9982,0.0,0.21049]
[1778508917059,44.42,81120.7,0.0,-0.9982,0.0,0.21049]
[1778508917114,44.42,81120.7,0.0,-0.9982,0.0,0.21049]
[1778508917310,44.42,81120.7,0.0,-0.9982,0.0,0.21049]
[1778508918136,44.42,81124.17,0.0,-0.99819,0.0,0.21182]
[1778508921157,44.42,81120.22,0.0,-0.9982,0.0,0.21031]
[1778508922591,44.42,81120.22,0.0,-0.9982,0.0,0.21031]
[1778508922713,44.42,81120.22,0.0,-0.9982,0.0,0.21031]
[1778508922822,44.42,81120.22,0.0,-0.9982,0.0,0.21031]
[1778508922878,44.42,81120.22,0.0,-0.9982,0.0,0.21031]
[1778508922789,44.42,81118.3,0.0,-0.99821,0.0,0.20958]
[1778508922935,44.42,81118.3,0.0,-0.99821,0.0,0.20958]
[1778508923066,44.42,81118.3,0.0,-0.99821,0.0,0.20958]
[1778508923172,44.42,81116.49,0.0,-0.99821,0.0,0.2089]
[1778508925185,44.42,81114.44,0.0,-0.99822,0.0,0.20812]
[1778508928503,44.42,81114.33,0.0,-0.99822,0.0,0.20808]
[1778508928560,44.42,81114.33,0.0,-0.99822,0.0,0.20808]
[1778508928578,44.42,81114.33,0.0,-0.99822,0.0,0.20808]
[1778508928688,44.42,81114.33,0.0,-0.99822,0.0,0.20808]
[1778508928811,44.42,81114.33,0.0,-0.99822,0.0,0.20808]
[1778508928819,44.42,81114.33,0.0,-0.99822,0.0,0.20808]
[1778508928727,44.42,81116.32,0.0,-0.99821,0.0,0.20883]
[1778508929060,44.42,81116.32,0.0,-0.99821,0.0,0.20883]
[1778508929213,44.42,81118.37,0.0,-0.99821,0.0,0.20961]
[1778508931227,44.42,81118.09,0.0,-0.99822,0.0,0.20857]
[1778508933227,44.42,81119.77,0.0,-0.99821,0.0,0.2092]
[1778508933290,44.42,81119.77,0.0,-0.99821,0.0,0.2092]
[1778508933311,44.42,81119.77,0.0,-0.99821,0.0,0.2092]
[1778508933671,44.42,81119.77,0.0,-0.99821,0.0,0.2092]
[1778508933722,44.42,81119.77,0.0,-0.99821,0.0,0.2092]
[1778508933814,44.42,81119.77,0.0,-0.99821,0.0,0.2092]
[1778508933797,44.42,81123.83,0.0,-0.9982,0.0,0.21074]
[1778508938276,44.42,81125.95,0.0,-0.99819,0.0,0.21155]
[1778508939751,44.42,81125.95,0.0,-0.99819,0.0,0.21155]
[1778508940312,44.42,81125.73,0.0,-0.99819,0.0,0.21147]
[1778508940483,44.42,81125.73,0.0,-0.99819,0.0,0.21147]
[1778508940560,44.42,81125.73,0.0,-0.99819,0.0,0.21147]
[1778508942304,44.42,81117.64,0.0,-0.99822,0.0,0.2084]
[1778508943311,44.42,81114.54,0.0,-0.99823,0.0,0.20723]
[1778508944240,44.42,81114.54,0.0,-0.99823,0.0,0.20723]
[1778508944310,44.42,81114.54,0.0,-0.99823,0.0,0.20723]
[1778508944439,44.42,81114.54,0.0,-0.99823,0.0,0.20723]
[1778508944531,44.42,81117.46,0.0,-0.99822,0.0,0.20833]
[1778508945000,44.42,81117.46,0.0,-0.99822,0.0,0.20833]
[1778508945062,44.42,81117.46,0.0,-0.99822,0.0,0.20833]
[1778508945075,44.42,81117.46,0.0,-0.99822,0.0,0.20833]
[1778508945311,44.42,81117.46,0.0,-0.99822,0.0,0.20833]
[1778508946311,44.42,81117.44,0.0,-0.99822,0.0,0.20832]
[1778508946548,44.42,81117.44,0.0,-0.99822,0.0,0.20832]
[1778508946554,44.42,81114.08,0.0,-0.99823,0.0,0.20706]
[1778508950309,44.42,81114.05,0.0,-0.99823,0.0,0.20705]
[1778508950444,44.42,81114.05,0.0,-0.99823,0.0,0.20705]
[1778508950542,44.42,81111.87,0.0,-0.99824,0.0,0.20623]
[1778508951767,44.42,81111.87,0.0,-0.99824,0.0,0.20623]
[1778508951812,44.42,81111.87,0.0,-0.99824,0.0,0.20623]
[1778508951826,44.42,81111.87,0.0,-0.99824,0.0,0.20623]
[1778508952060,44.42,81112.12,0.0,-0.99824,0.0,0.20632]
[1778508954309,44.42,81112.54,0.0,-0.99824,0.0,0.20648]
[1778508954447,44.42,81112.54,0.0,-0.99824,0.0,0.20648]
[1778508954531,44.42,81111.85,0.0,-0.99824,0.0,0.20622]
[1778508956309,44.42,81112.22,0.0,-0.99824,0.0,0.20636]
[1778508956474,44.42,81112.22,0.0,-0.99824,0.0,0.20636]
[1778508956678,44.42,81112.22,0.0,-0.99824,0.0,0.20636]
[1778508956807,44.42,81112.22,0.0,-0.99824,0.0,0.20636]
[1778508956840,44.42,81112.22,0.0,-0.99824,0.0,0.20636]
[1778508956908,44.42,81111.66,0.0,-0.99824,0.0,0.20615]
[1778508956988,44.42,81111.66,0.0,-0.99824,0.0,0.20615]
[1778508957062,44.42,81111.66,0.0,-0.99824,0.0,0.20615]
[1778508957189,44.42,81111.66,0.0,-0.99824,0.0,0.20615]
[1778508957410,44.42,81110.96,0.0,-0.99824,0.0,0.20589]
[1778508957928,44.42,81110.96,0.0,-0.99824,0.0,0.20589]
[1778508958002,44.42,81110.96,0.0,-0.99824,0.0,0.20589]
[1778508958059,44.42,81110.96,0.0,-0.99824,0.0,0.20589]
[1778508960310,44.42,81111.26,0.0,-0.99824,0.0,0.206]
[1778508960469,44.42,81111.26,0.0,-0.99824,0.0,0.206]
[1778508960561,44.42,81111.02,0.0,-0.99824,0.0,0.20591]
[1778508964309,44.42,81111.71,0.0,-0.99824,0.0,0.20617]
[1778508964580,44.42,81111.71,0.0,-0.99824,0.0,0.20617]
[1778508964832,44.42,81113.24,0.0,-0.99823,0.0,0.20674]
[1778508966265,44.42,81112.62,0.0,-0.99824,0.0,0.20651]
[1778508966309,44.42,81112.62,0.0,-0.99824,0.0,0.20651]
[1778508966412,44.42,81112.62,0.0,-0.99824,0.0,0.20651]
[1778508966559,44.42,81112.62,0.0,-0.99824,0.0,0.20651]
[1778508967780,44.42,81112.72,0.0,-0.99823,0.0,0.20655]
[1778508967812,44.42,81112.72,0.0,-0.99823,0.0,0.20655]
[1778508967841,44.42,81112.72,0.0,-0.99823,0.0,0.20655]
[1778508967913,44.42,81115.94,0.0,-0.99822,0.0,0.20776]
[1778508969747,44.42,81116.49,0.0,-0.99822,0.0,0.20796]
[1778508970308,44.42,81115.75,0.0,-0.99822,0.0,0.20768]
[1778508975537,44.42,81115.55,0.0,-0.99822,0.0,0.20761]
[1778508976226,44.42,81115.55,0.0,-0.99822,0.0,0.20761]
[1778508976308,44.42,81115.55,0.0,-0.99822,0.0,0.20761]
[1778508977811,44.42,81117.27,0.0,-0.99822,0.0,0.20826]
[1778508978310,44.42,81117.27,0.0,-0.99822,0.0,0.20826]
[1778508978519,44.42,81117.27,0.0,-0.99822,0.0,0.20826]
[1778508978558,44.42,81123.5,0.0,-0.9982,0.0,0.21062]
[1778508979779,44.42,81123.5,0.0,-0.9982,0.0,0.21062]
[1778508979811,44.42,81123.5,0.0,-0.9982,0.0,0.21062]
[1778508979834,44.42,81123.5,0.0,-0.9982,0.0,0.21062]
[1778508979856,44.42,81127.47,0.0,-0.99818,0.0,0.21213]
[1778508980062,44.42,81127.47,0.0,-0.99818,0.0,0.21213]
[1778508982310,44.42,81128.58,0.0,-0.99818,0.0,0.21256]
[1778508982401,44.42,81128.58,0.0,-0.99818,0.0,0.21256]
[1778508982586,44.42,81127.5,0.0,-0.99818,0.0,0.21214]
[1778508984311,44.42,81127.5,0.0,-0.99818,0.0,0.21214]
[1778508984464,44.42,81127.5,0.0,-0.99818,0.0,0.21214]
[1778508984600,44.42,81127.53,0.0,-0.99818,0.0,0.21216]
[1778508986614,44.42,81121.84,0.0,-0.9982,0.0,0.20999]
[1778508987350,44.42,81121.84,0.0,-0.9982,0.0,0.20999]
[1778508987363,44.42,81121.84,0.0,-0.9982,0.0,0.20999]
[1778508987557,44.42,81121.84,0.0,-0.9982,0.0,0.20999]
[1778508987608,44.42,81121.84,0.0,-0.9982,0.0,0.20999]
[1778508987621,44.42,81120.8,0.0,-0.99821,0.0,0.20959]
[1778508988043,44.42,81120.8,0.0,-0.99821,0.0,0.20959]
[1778508988059,44.42,81120.8,0.0,-0.99821,0.0,0.20959]
[1778508988185,44.42,81120.8,0.0,-0.99821,0.0,0.20959]
[1778508988310,44.42,81120.8,0.0,-0.99821,0.0,0.20959]
[1778508990307,44.42,81121.9,0.0,-0.9982,0.0,0.21001]
[1778508990435,44.42,81121.9,0.0,-0.9982,0.0,0.21001]
[1778508990643,44.42,81122.35,0.0,-0.9982,0.0,0.21018]
[1778508992310,44.42,81122.23,0.0,-0.99821,0.0,0.20919]
[1778508992512,44.42,81122.23,0.0,-0.99821,0.0,0.20919]
[1778508992657,44.42,81123.5,0.0,-0.9982,0.0,0.20967]
[1778508994294,44.42,81122.17,0.0,-0.99821,0.0,0.20917]
[1778508994312,44.42,81122.17,0.0,-0.99821,0.0,0.20917]
[1778508994377,44.42,81122.17,0.0,-0.99821,0.0,0.20917]
[1778508994559,44.42,81122.17,0.0,-0.99821,0.0,0.20917]
[1778508996309,44.42,81123.45,0.0,-0.99821,0.0,0.20966]
[1778508996467,44.42,81123.45,0.0,-0.99821,0.0,0.20966]
[1778508996685,44.42,81123.55,0.0,-0.9982,0.0,0.20969]
[1778508997692,44.42,81120.28,0.0,-0.99822,0.0,0.20846]
[1778508998310,44.42,81120.28,0.0,-0.99822,0.0,0.20846]
[1778508998453,44.42,81120.28,0.0,-0.99822,0.0,0.20846]
[1778508998699,44.42,81118.71,0.0,-0.99822,0.0,0.20786]
[1778508999297,44.42,81118.71,0.0,-0.99822,0.0,0.20786]
[1778508999310,44.42,81118.71,0.0,-0.99822,0.0,0.20786]
[1778508999700,44.42,81118.71,0.0,-0.99822,0.0,0.20786]
[1778509000331,44.42,81118.81,0.0,-0.99822,0.0,0.2079]
[1778509000559,44.42,81118.81,0.0,-0.99822,0.0,0.2079]
[1778509000713,44.42,81120.65,0.0,-0.99821,0.0,0.2086]
[1778509001605,44.42,81120.65,0.0,-0.99821,0.0,0.2086]
[1778509001670,44.42,81120.65,0.0,-0.99821,0.0,0.2086]
[1778509001811,44.42,81120.65,0.0,-0.99821,0.0,0.2086]
[1778509001947,44.42,81120.65,0.0,-0.99821,0.0,0.2086]
[1778509001960,44.42,81120.29,0.0,-0.99822,0.0,0.20846]
[1778509002727,44.42,81122.62,0.0,-0.99821,0.0,0.20934]
[1778509003736,44.42,81126.63,0.0,-0.99819,0.0,0.21086]
[1778509004156,44.42,81126.63,0.0,-0.99819,0.0,0.21086]
[1778509004310,44.42,81126.63,0.0,-0.99819,0.0,0.21086]
[1778509004743,44.42,81127.63,0.0,-0.99819,0.0,0.21125]
[1778509006313,44.42,81128.38,0.0,-0.99819,0.0,0.21153]
[1778509006565,44.42,81128.38,0.0,-0.99819,0.0,0.21153]
[1778509006634,44.42,81128.38,0.0,-0.99819,0.0,0.21153]
[1778509006757,44.42,81128.59,0.0,-0.99819,0.0,0.21161]
[1778509010310,44.42,81129.87,0.0,-0.99818,0.0,0.2121]
[1778509010481,44.42,81129.87,0.0,-0.99818,0.0,0.2121]
[1778509010785,44.42,81129.75,0.0,-0.99818,0.0,0.21206]
[1778509011792,44.42,81139.34,0.0,-0.99815,0.0,0.21576]
[1778509012800,44.42,81144.2,0.0,-0.99813,0.0,0.21766]
[1778509014309,44.42,81145.19,0.0,-0.99813,0.0,0.21805]
[1778509014541,44.42,81145.19,0.0,-0.99813,0.0,0.21805]
[1778509014814,44.42,81144.79,0.0,-0.99813,0.0,0.21789]
[1778509015572,44.42,81144.79,0.0,-0.99813,0.0,0.21789]
[1778509015683,44.42,81144.79,0.0,-0.99813,0.0,0.21789]
[1778509015808,44.42,81144.79,0.0,-0.99813,0.0,0.21789]
[1778509015821,44.42,81147.62,0.0,-0.99812,0.0,0.219]
[1778509016828,44.42,81148.95,0.0,-0.99811,0.0,0.21953]
[1778509018312,44.42,81148.11,0.0,-0.99812,0.0,0.21919]
[1778509018374,44.42,81148.11,0.0,-0.99812,0.0,0.21919]
[1778509018842,44.42,81146.8,0.0,-0.99812,0.0,0.21868]
[1778509020310,44.42,81146.57,0.0,-0.99812,0.0,0.21859]
[1778509020464,44.42,81146.57,0.0,-0.99812,0.0,0.21859]
[1778509020856,44.42,81147.04,0.0,-0.99812,0.0,0.21877]
[1778509022679,44.42,81148.04,0.0,-0.99812,0.0,0.21917]
[1778509022811,44.42,81148.04,0.0,-0.99812,0.0,0.21917]
[1778509022823,44.42,81148.04,0.0,-0.99812,0.0,0.21917]
[1778509022870,44.42,81146.18,0.0,-0.99812,0.0,0.21843]
[1778509023065,44.42,81146.18,0.0,-0.99812,0.0,0.21843]
[1778509023639,44.42,81146.18,0.0,-0.99812,0.0,0.21843]
[1778509023695,44.42,81146.18,0.0,-0.99812,0.0,0.21843]
[1778509023808,44.42,81146.18,0.0,-0.99812,0.0,0.21843]
[1778509023894,44.42,81146.18,0.0,-0.99812,0.0,0.21843]
[1778509023908,44.42,81144.13,0.0,-0.99813,0.0,0.21763]
[1778509026308,44.42,81143.57,0.0,-0.99813,0.0,0.21741]
[1778509026359,44.42,81143.57,0.0,-0.99813,0.0,0.21741]
[1778509026899,44.42,81132.27,0.0,-0.99817,0.0,0.21302]
[1778509027218,44.42,81132.27,0.0,-0.99817,0.0,0.21302]
[1778509027402,44.42,81132.27,0.0,-0.99817,0.0,0.21302]
[1778509027905,44.42,81120.34,0.0,-0.99822,0.0,0.20848]
[1778509028114,44.42,81120.34,0.0,-0.99822,0.0,0.20848]
[1778509028308,44.42,81120.34,0.0,-0.99822,0.0,0.20848]
[1778509028392,44.42,81120.34,0.0,-0.99822,0.0,0.20848]
[1778509028912,44.42,81118.01,0.0,-0.99822,0.0,0.2076]
[1778509029793,44.42,81118.01,0.0,-0.99822,0.0,0.2076]
[1778509029808,44.42,81118.01,0.0,-0.99822,0.0,0.2076]
[1778509029837,44.42,81118.01,0.0,-0.99822,0.0,0.2076]
[1778509030614,44.42,81118.23,0.0,-0.99822,0.0,0.20768]
[1778509030811,44.42,81118.23,0.0,-0.99822,0.0,0.20768]
[1778509030926,44.42,81116.11,0.0,-0.99823,0.0,0.20689]
[1778509031933,44.42,81120.06,0.0,-0.99822,0.0,0.20837]
[1778509032940,44.42,81118.41,0.0,-0.99822,0.0,0.20775]
[1778509034578,44.42,81119.12,0.0,-0.99822,0.0,0.20802]
[1778509034766,44.42,81119.12,0.0,-0.99822,0.0,0.20802]
[1778509034810,44.42,81119.12,0.0,-0.99822,0.0,0.20802]
[1778509036660,44.42,81119.93,0.0,-0.99822,0.0,0.20832]
[1778509036811,44.42,81119.93,0.0,-0.99822,0.0,0.20832]
[1778509040996,44.42,81118.29,0.0,-0.99822,0.0,0.20771]
[1778509042944,44.42,81118.29,0.0,-0.99822,0.0,0.20771]
[1778509043033,44.42,81118.16,0.0,-0.99822,0.0,0.20766]
[1778509043059,44.42,81118.16,0.0,-0.99822,0.0,0.20766]
[1778509045024,44.42,81116.12,0.0,-0.99823,0.0,0.20689]
[1778509048125,44.42,81116.18,0.0,-0.99823,0.0,0.20691]
[1778509048233,44.42,81116.18,0.0,-0.99823,0.0,0.20691]
[1778509048308,44.42,81116.18,0.0,-0.99823,0.0,0.20691]
[1778509048361,44.42,81116.18,0.0,-0.99823,0.0,0.20691]
[1778509048459,44.42,81119.0,0.0,-0.99822,0.0,0.20797]
[1778509050310,44.42,81119.11,0.0,-0.99822,0.0,0.20802]
[1778509050380,44.42,81119.11,0.0,-0.99822,0.0,0.20802]
[1778509054314,44.42,81117.43,0.0,-0.99823,0.0,0.20645]
[1778509054471,44.42,81117.43,0.0,-0.99823,0.0,0.20645]
[1778509056101,44.42,81103.61,0.0,-0.99828,0.0,0.20133]
[1778509057108,44.42,81094.12,0.0,-0.99831,0.0,0.19789]
[1778509058312,44.42,81094.12,0.0,-0.99831,0.0,0.19789]
[1778509058391,44.42,81094.12,0.0,-0.99831,0.0,0.19789]
[1778509058399,44.42,81086.11,0.0,-0.99834,0.0,0.19501]
[1778509060019,44.42,81085.87,0.0,-0.99834,0.0,0.19493]
[1778509060310,44.42,81085.87,0.0,-0.99834,0.0,0.19493]
[1778509060459,44.42,81085.87,0.0,-0.99834,0.0,0.19493]
[1778509062143,44.42,81087.55,0.0,-0.99834,0.0,0.19553]
[1778509064311,44.42,81087.76,0.0,-0.99834,0.0,0.1956]
[1778509064460,44.42,81087.76,0.0,-0.99834,0.0,0.1956]
[1778509068312,44.42,81087.0,0.0,-0.99834,0.0,0.19533]
[1778509068532,44.42,81087.0,0.0,-0.99834,0.0,0.19533]
[1778509072310,44.42,81087.7,0.0,-0.99834,0.0,0.19558]
[1778509072527,44.42,81087.7,0.0,-0.99834,0.0,0.19558]
[1778509076310,44.42,81087.72,0.0,-0.99834,0.0,0.19559]
[1778509076514,44.42,81087.72,0.0,-0.99834,0.0,0.19559]
[1778509078309,44.42,81087.64,0.0,-0.99834,0.0,0.19556]
[1778509078422,44.42,81087.64,0.0,-0.99834,0.0,0.19556]
[1778509078470,44.42,81085.22,0.0,-0.99834,0.0,0.1947]
[1778509079276,44.42,81090.13,0.0,-0.99833,0.0,0.19645]
[1778509081030,44.42,81090.13,0.0,-0.99833,0.0,0.19645]
[1778509081063,44.42,81090.13,0.0,-0.99833,0.0,0.19645]
[1778509081046,44.42,81085.43,0.0,-0.99834,0.0,0.19477]
[1778509081123,44.42,81085.43,0.0,-0.99834,0.0,0.19477]
[1778509081314,44.42,81085.43,0.0,-0.99834,0.0,0.19477]
[1778509081354,44.42,81076.87,0.0,-0.99837,0.0,0.19175]
[1778509082291,44.42,81064.78,0.0,-0.99841,0.0,0.18755]
[1778509083292,44.42,81067.42,0.0,-0.9984,0.0,0.18846]
[1778509084358,44.42,81067.42,0.0,-0.9984,0.0,0.18846]
[1778509084381,44.42,81067.42,0.0,-0.9984,0.0,0.18846]
[1778509084560,44.42,81067.42,0.0,-0.9984,0.0,0.18846]
[1778509084614,44.42,81067.42,0.0,-0.9984,0.0,0.18846]
[1778509084711,44.42,81069.46,0.0,-0.99839,0.0,0.18916]
[1778509085306,44.42,81070.79,0.0,-0.99839,0.0,0.18963]
[1778509086313,44.42,81065.25,0.0,-0.99841,0.0,0.18771]
[1778509088309,44.42,81064.93,0.0,-0.99841,0.0,0.1876]
[1778509088557,44.42,81064.93,0.0,-0.99841,0.0,0.1876]
[1778509089739,44.42,81064.75,0.0,-0.99841,0.0,0.18754]
[1778509089817,44.42,81063.25,0.0,-0.99841,0.0,0.18702]
[1778509090309,44.42,81063.25,0.0,-0.99841,0.0,0.18702]
[1778509090421,44.42,81063.25,0.0,-0.99841,0.0,0.18702]
[1778509090558,44.42,81063.25,0.0,-0.99841,0.0,0.18702]
[1778509090589,44.42,81058.89,0.0,-0.99843,0.0,0.18553]
[1778509091463,44.42,81058.89,0.0,-0.99843,0.0,0.18553]
[1778509091561,44.42,81058.89,0.0,-0.99843,0.0,0.18553]
[1778509091613,44.42,81054.98,0.0,-0.99844,0.0,0.1842]
[1778509092144,44.42,81054.98,0.0,-0.99844,0.0,0.1842]
[1778509092355,44.42,81048.76,0.0,-0.99846,0.0,0.18211]
[1778509093362,44.42,81045.84,0.0,-0.99847,0.0,0.18113]
[1778509094312,44.42,81045.84,0.0,-0.99847,0.0,0.18113]
[1778509094483,44.42,81045.84,0.0,-0.99847,0.0,0.18113]
[1778509095858,44.42,81045.11,0.0,-0.99847,0.0,0.18089]
[1778509095956,44.42,81045.11,0.0,-0.99847,0.0,0.18089]
[1778509096057,44.42,81045.11,0.0,-0.99847,0.0,0.18089]
[1778509096057,44.42,81044.36,0.0,-0.99847,0.0,0.18064]
[1778509098397,44.42,81042.41,0.0,-0.99848,0.0,0.17999]
[1778509099404,44.42,81047.54,0.0,-0.99846,0.0,0.1817]
[1778509100411,44.42,81045.34,0.0,-0.99847,0.0,0.18096]
[1778509101531,44.42,81042.19,0.0,-0.99848,0.0,0.17992]
[1778509104155,44.42,81041.62,0.0,-0.99848,0.0,0.17973]
[1778509104191,44.42,81041.62,0.0,-0.99848,0.0,0.17973]
[1778509104312,44.42,81041.62,0.0,-0.99848,0.0,0.17973]
[1778509104439,44.42,81041.47,0.0,-0.99848,0.0,0.17968]
[1778509105305,44.42,81041.47,0.0,-0.99848,0.0,0.17968]
[1778509105324,44.42,81041.47,0.0,-0.99848,0.0,0.17968]
[1778509105557,44.42,81041.47,0.0,-0.99848,0.0,0.17968]
[1778509107460,44.42,81037.9,0.0,-0.99849,0.0,0.1785]
[1778509110178,44.42,81038.81,0.0,-0.99849,0.0,0.1788]
[1778509110248,44.42,81038.81,0.0,-0.99849,0.0,0.1788]
[1778509110312,44.42,81038.81,0.0,-0.99849,0.0,0.1788]
[1778509110481,44.42,81039.32,0.0,-0.99849,0.0,0.17897]
[1778509115535,44.42,81036.43,0.0,-0.9985,0.0,0.17719]
[1778509118128,44.42,81036.22,0.0,-0.99851,0.0,0.17712]
[1778509118243,44.42,81036.22,0.0,-0.99851,0.0,0.17712]
[1778509118310,44.42,81036.22,0.0,-0.99851,0.0,0.17712]
[1778509118537,44.42,81036.58,0.0,-0.9985,0.0,0.17724]
[1778509119738,44.42,81036.58,0.0,-0.9985,0.0,0.17724]
[1778509121165,44.42,81036.19,0.0,-0.99851,0.0,0.17711]
[1778509124580,44.42,81042.35,0.0,-0.99849,0.0,0.17914]
[1778509125587,44.42,81048.94,0.0,-0.99847,0.0,0.18133]
[1778509126594,44.42,81054.26,0.0,-0.99845,0.0,0.18311]
[1778509127601,44.42,81059.53,0.0,-0.99843,0.0,0.18489]
[1778509129224,44.42,81060.4,0.0,-0.99843,0.0,0.18519]
[1778509129293,44.42,81060.4,0.0,-0.99843,0.0,0.18519]
[1778509129311,44.42,81060.4,0.0,-0.99843,0.0,0.18519]
[1778509129615,44.42,81057.22,0.0,-0.99844,0.0,0.18411]
[1778509133658,44.42,81072.43,0.0,-0.99839,0.0,0.18933]
[1778509134650,44.42,81077.67,0.0,-0.99838,0.0,0.19115]
[1778509135657,44.42,81079.9,0.0,-0.99837,0.0,0.19193]
[1778509138042,44.42,81079.82,0.0,-0.99837,0.0,0.19191]
[1778509138064,44.42,81079.82,0.0,-0.99837,0.0,0.19191]
[1778509138069,44.42,81079.82,0.0,-0.99837,0.0,0.19191]
[1778509138090,44.42,81077.91,0.0,-0.99837,0.0,0.19124]
[1778509138310,44.42,81077.91,0.0,-0.99837,0.0,0.19124]
[1778509139942,44.42,81077.8,0.0,-0.99838,0.0,0.1912]
[1778509140566,44.42,81079.53,0.0,-0.99837,0.0,0.1918]
[1778509140719,44.42,81079.53,0.0,-0.99837,0.0,0.1918]
[1778509140809,44.42,81079.53,0.0,-0.99837,0.0,0.1918]
[1778509142310,44.42,81077.13,0.0,-0.99838,0.0,0.19096]
[1778509142452,44.42,81077.13,0.0,-0.99838,0.0,0.19096]
[1778509142559,44.42,81077.13,0.0,-0.99838,0.0,0.19096]
[1778509145731,44.42,81074.71,0.0,-0.99839,0.0,0.19012]
[1778509147086,44.42,81074.71,0.0,-0.99839,0.0,0.19012]
[1778509147255,44.42,81073.57,0.0,-0.99839,0.0,0.18972]
[1778509147308,44.42,81073.57,0.0,-0.99839,0.0,0.18972]
[1778509147330,44.42,81073.57,0.0,-0.99839,0.0,0.18972]
[1778509147399,44.42,81073.57,0.0,-0.99839,0.0,0.18972]
[1778509147559,44.42,81073.57,0.0,-0.99839,0.0,0.18972]
[1778509147745,44.42,81073.49,0.0,-0.99839,0.0,0.18969]
[1778509148752,44.42,81069.99,0.0,-0.9984,0.0,0.18848]
[1778509149759,44.42,81066.38,0.0,-0.99841,0.0,0.18724]
[1778509153435,44.42,81065.7,0.0,-0.99841,0.0,0.187]
[1778509153556,44.42,81065.7,0.0,-0.99841,0.0,0.187]
[1778509153724,44.42,81065.7,0.0,-0.99841,0.0,0.187]
[1778509153789,44.42,81065.7,0.0,-0.99841,0.0,0.187]
[1778509153809,44.42,81065.7,0.0,-0.99841,0.0,0.187]
[1778509153868,44.42,81064.19,0.0,-0.99842,0.0,0.18648]
[1778509159759,44.42,81063.43,0.0,-0.99842,0.0,0.18622]
[1778509160313,44.42,81063.49,0.0,-0.99842,0.0,0.18625]
[1778509160593,44.42,81063.49,0.0,-0.99842,0.0,0.18625]
[1778509160811,44.42,81063.49,0.0,-0.99842,0.0,0.18625]
[1778509166096,44.42,81062.71,0.0,-0.99842,0.0,0.18598]
[1778509166160,44.42,81063.33,0.0,-0.99842,0.0,0.18619]
[1778509166173,44.42,81063.33,0.0,-0.99842,0.0,0.18619]
[1778509166290,44.42,81063.33,0.0,-0.99842,0.0,0.18619]
[1778509166313,44.42,81063.33,0.0,-0.99842,0.0,0.18619]
[1778509166878,44.42,81067.55,0.0,-0.99841,0.0,0.18764]
[1778509167885,44.42,81071.99,0.0,-0.99839,0.0,0.18917]
[1778509168892,44.42,81075.37,0.0,-0.99838,0.0,0.19035]
[1778509169372,44.42,81075.37,0.0,-0.99838,0.0,0.19035]
[1778509169530,44.42,81075.37,0.0,-0.99838,0.0,0.19035]
[1778509169569,44.42,81075.37,0.0,-0.99838,0.0,0.19035]
[1778509169899,44.42,81077.56,0.0,-0.99838,0.0,0.19111]
[1778509170570,44.42,81077.56,0.0,-0.99838,0.0,0.19111]
[1778509170697,44.42,81077.56,0.0,-0.99838,0.0,0.19111]
[1778509170809,44.42,81077.56,0.0,-0.99838,0.0,0.19111]
[1778509170906,44.42,81078.09,0.0,-0.99837,0.0,0.1913]
[1778509171913,44.42,81078.15,0.0,-0.99838,0.0,0.19045]
[1778509173927,44.42,81069.9,0.0,-0.99841,0.0,0.18759]
[1778509174934,44.42,81054.68,0.0,-0.99846,0.0,0.18241]
[1778509175941,44.42,81049.34,0.0,-0.99847,0.0,0.18062]
[1778509176948,44.42,81046.62,0.0,-0.99848,0.0,0.17972]
[1778509177957,44.42,81050.15,0.0,-0.99847,0.0,0.18089]
[1778509179143,44.42,81050.15,0.0,-0.99847,0.0,0.18089]
[1778509179297,44.42,81051.48,0.0,-0.99847,0.0,0.18133]
[1778509179308,44.42,81051.48,0.0,-0.99847,0.0,0.18133]
[1778509179566,44.42,81051.48,0.0,-0.99847,0.0,0.18133]
[1778509179622,44.42,81051.48,0.0,-0.99847,0.0,0.18133]
[1778509179808,44.42,81051.48,0.0,-0.99847,0.0,0.18133]
[1778509179971,44.42,81052.65,0.0,-0.99846,0.0,0.18173]
[1778509181985,44.42,81056.21,0.0,-0.99845,0.0,0.18292]
[1778509184828,44.42,81055.11,0.0,-0.99845,0.0,0.18255]
[1778509185633,44.42,81055.44,0.0,-0.99845,0.0,0.18266]
[1778509185688,44.42,81055.44,0.0,-0.99845,0.0,0.18266]
[1778509185808,44.42,81055.44,0.0,-0.99845,0.0,0.18266]
[1778509185979,44.42,81055.44,0.0,-0.99845,0.0,0.18266]
[1778509186061,44.42,81055.44,0.0,-0.99845,0.0,0.18266]
[1778509186073,44.42,81055.44,0.0,-0.99845,0.0,0.18266]
[1778509186033,44.42,81056.1,0.0,-0.99845,0.0,0.18288]
[1778509186315,44.42,81056.1,0.0,-0.99845,0.0,0.18288]
[1778509187020,44.42,81059.92,0.0,-0.99844,0.0,0.18418]
[1778509188027,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509188840,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509188994,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509189063,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509189080,44.42,81067.0,0.0,-0.99842,0.0,0.18659]
[1778509191048,44.42,81063.54,0.0,-0.99843,0.0,0.18541]
[1778509191243,44.42,81063.54,0.0,-0.99843,0.0,0.18541]
[1778509191309,44.42,81063.54,0.0,-0.99843,0.0,0.18541]
[1778509191316,44.42,81063.54,0.0,-0.99843,0.0,0.18541]
[1778509191560,44.42,81063.54,0.0,-0.99843,0.0,0.18541]
[1778509192319,44.42,81061.93,0.0,-0.99843,0.0,0.18486]
[1778509192468,44.42,81061.93,0.0,-0.99843,0.0,0.18486]
[1778509193070,44.42,81062.47,0.0,-0.99843,0.0,0.18504]
[1778509194315,44.42,81062.41,0.0,-0.99843,0.0,0.18502]
[1778509194385,44.42,81062.41,0.0,-0.99843,0.0,0.18502]
[1778509195085,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509196311,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509196507,44.42,81063.39,0.0,-0.99843,0.0,0.18535]
[1778509197099,44.42,81063.46,0.0,-0.99843,0.0,0.18538]
[1778509199773,44.42,81062.52,0.0,-0.99843,0.0,0.18506]
[1778509200039,44.42,81062.52,0.0,-0.99843,0.0,0.18506]
[1778509200065,44.42,81062.52,0.0,-0.99843,0.0,0.18506]
[1778509200157,44.42,81062.52,0.0,-0.99843,0.0,0.18506]
[1778509200128,44.42,81060.66,0.0,-0.99844,0.0,0.18443]
[1778509200315,44.42,81060.66,0.0,-0.99844,0.0,0.18443]
[1778509200486,44.42,81060.66,0.0,-0.99844,0.0,0.18443]
[1778509201127,44.42,81057.43,0.0,-0.99845,0.0,0.18333]
[1778509202310,44.42,81056.4,0.0,-0.99845,0.0,0.18299]
[1778509202490,44.42,81056.4,0.0,-0.99845,0.0,0.18299]
[1778509202705,44.42,81056.4,0.0,-0.99845,0.0,0.18299]
[1778509202808,44.42,81056.4,0.0,-0.99845,0.0,0.18299]
[1778509202919,44.42,81056.4,0.0,-0.99845,0.0,0.18299]
[1778509203142,44.42,81056.34,0.0,-0.99845,0.0,0.18297]
[1778509204149,44.42,81054.34,0.0,-0.99846,0.0,0.18229]
[1778509205156,44.42,81050.42,0.0,-0.99847,0.0,0.18098]
[1778509206165,44.42,81048.19,0.0,-0.99848,0.0,0.18024]
[1778509206308,44.42,81048.19,0.0,-0.99848,0.0,0.18024]
[1778509206707,44.42,81048.19,0.0,-0.99848,0.0,0.18024]
[1778509207170,44.42,81047.74,0.0,-0.99848,0.0,0.18009]
[1778509207583,44.42,81047.74,0.0,-0.99848,0.0,0.18009]
[1778509207712,44.42,81047.74,0.0,-0.99848,0.0,0.18009]
[1778509207809,44.42,81047.74,0.0,-0.99848,0.0,0.18009]
[1778509208319,44.42,81046.93,0.0,-0.99848,0.0,0.17982]
[1778509208406,44.42,81046.93,0.0,-0.99848,0.0,0.17982]
[1778509209184,44.42,81046.81,0.0,-0.99848,0.0,0.17978]
[1778509212311,44.42,81047.06,0.0,-0.99848,0.0,0.17986]
[1778509212522,44.42,81047.06,0.0,-0.99848,0.0,0.17986]
[1778509212618,44.42,81040.68,0.0,-0.9985,0.0,0.17776]
[1778509214174,44.42,81040.68,0.0,-0.9985,0.0,0.17776]
[1778509214191,44.42,81040.68,0.0,-0.9985,0.0,0.17776]
[1778509213212,44.42,81037.56,0.0,-0.99851,0.0,0.17673]
[1778509214311,44.42,81037.56,0.0,-0.99851,0.0,0.17673]
[1778509216312,44.42,81037.45,0.0,-0.99851,0.0,0.1767]
[1778509216462,44.42,81037.45,0.0,-0.99851,0.0,0.1767]
[1778509216543,44.42,81037.87,0.0,-0.99851,0.0,0.17684]
[1778509220311,44.42,81036.99,0.0,-0.99851,0.0,0.17655]
[1778509220363,44.42,81036.99,0.0,-0.99851,0.0,0.17655]
[1778509220798,44.42,81036.99,0.0,-0.99851,0.0,0.17655]
[1778509220809,44.42,81036.99,0.0,-0.99851,0.0,0.17655]
[1778509220900,44.42,81036.99,0.0,-0.99851,0.0,0.17655]
[1778509221060,44.42,81036.99,0.0,-0.99851,0.0,0.17655]
[1778509221143,44.42,81036.84,0.0,-0.99851,0.0,0.1765]
[1778509222312,44.42,81037.33,0.0,-0.99851,0.0,0.17666]
[1778509222423,44.42,81037.33,0.0,-0.99851,0.0,0.17666]
[1778509222514,44.42,81037.14,0.0,-0.99851,0.0,0.1766]
[1778509224296,44.42,81033.47,0.0,-0.99852,0.0,0.1754]
[1778509225297,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509226276,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509226311,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509226338,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509226813,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509226945,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509227058,44.42,81027.34,0.0,-0.99854,0.0,0.17342]
[1778509227088,44.42,81024.35,0.0,-0.99855,0.0,0.17246]
[1778509229325,44.42,81022.57,0.0,-0.99855,0.0,0.17189]
[1778509230308,44.42,81022.57,0.0,-0.99855,0.0,0.17189]
[1778509230492,44.42,81022.57,0.0,-0.99855,0.0,0.17189]
[1778509230587,44.42,81022.17,0.0,-0.99855,0.0,0.17177]
[1778509231740,44.42,81022.65,0.0,-0.99856,0.0,0.17112]
[1778509232310,44.42,81022.65,0.0,-0.99856,0.0,0.17112]
[1778509232525,44.42,81022.65,0.0,-0.99856,0.0,0.17112]
[1778509232620,44.42,81021.6,0.0,-0.99856,0.0,0.17078]
[1778509234360,44.42,81009.96,0.0,-0.9986,0.0,0.16713]
[1778509236313,44.42,81009.69,0.0,-0.9986,0.0,0.16704]
[1778509236438,44.42,81009.69,0.0,-0.9986,0.0,0.16704]
[1778509236502,44.42,81012.57,0.0,-0.99859,0.0,0.16794]
[1778509238388,44.42,81007.73,0.0,-0.9986,0.0,0.16643]
[1778509239540,44.42,81007.73,0.0,-0.9986,0.0,0.16643]
[1778509239565,44.42,81007.73,0.0,-0.9986,0.0,0.16643]
[1778509239647,44.42,81007.73,0.0,-0.9986,0.0,0.16643]
[1778509240212,44.42,81007.73,0.0,-0.9986,0.0,0.16643]
[1778509239743,44.42,81007.88,0.0,-0.9986,0.0,0.16648]
[1778509240273,44.42,81007.88,0.0,-0.9986,0.0,0.16648]
[1778509240310,44.42,81007.88,0.0,-0.9986,0.0,0.16648]
[1778509240402,44.42,81005.98,0.0,-0.99861,0.0,0.16589]
[1778509242312,44.42,81005.56,0.0,-0.99861,0.0,0.16576]
[1778509242380,44.42,81005.56,0.0,-0.99861,0.0,0.16576]
[1778509242416,44.42,81003.58,0.0,-0.99861,0.0,0.16515]
[1778509243423,44.42,80998.73,0.0,-0.99863,0.0,0.16366]
[1778509244430,44.42,80995.61,0.0,-0.99864,0.0,0.16271]
[1778509245989,44.42,80995.61,0.0,-0.99864,0.0,0.16271]
[1778509246012,44.42,80995.61,0.0,-0.99864,0.0,0.16271]
[1778509246058,44.42,80995.61,0.0,-0.99864,0.0,0.16271]
[1778509246147,44.42,80995.61,0.0,-0.99864,0.0,0.16271]
[1778509246238,44.42,80995.3,0.0,-0.99864,0.0,0.16262]
[1778509246291,44.42,80995.3,0.0,-0.99864,0.0,0.16262]
[1778509246302,44.42,80995.3,0.0,-0.99864,0.0,0.16262]
[1778509246308,44.42,80995.3,0.0,-0.99864,0.0,0.16262]
[1778509246436,44.42,80995.3,0.0,-0.99864,0.0,0.16262]
[1778509246444,44.42,80994.99,0.0,-0.99864,0.0,0.16252]
[1778509248312,44.42,80993.9,0.0,-0.99864,0.0,0.16219]
[1778509248522,44.42,80993.9,0.0,-0.99864,0.0,0.16219]
[1778509248611,44.42,80991.32,0.0,-0.99865,0.0,0.16141]
[1778509249822,44.42,80991.32,0.0,-0.99865,0.0,0.16141]
[1778509249947,44.42,80991.32,0.0,-0.99865,0.0,0.16141]
[1778509250059,44.42,80991.32,0.0,-0.99865,0.0,0.16141]
[1778509252310,44.42,80989.68,0.0,-0.99865,0.0,0.16092]
[1778509252379,44.42,80989.68,0.0,-0.99865,0.0,0.16092]
[1778509252486,44.42,80991.54,0.0,-0.99865,0.0,0.16148]
[1778509253496,44.42,80993.93,0.0,-0.99864,0.0,0.1622]
[1778509254308,44.42,80993.93,0.0,-0.99864,0.0,0.1622]
[1778509254443,44.42,80993.93,0.0,-0.99864,0.0,0.1622]
[1778509254503,44.42,80997.99,0.0,-0.99863,0.0,0.16344]
[1778509255840,44.42,80997.99,0.0,-0.99863,0.0,0.16344]
[1778509255951,44.42,80997.99,0.0,-0.99863,0.0,0.16344]
[1778509256058,44.42,80997.99,0.0,-0.99863,0.0,0.16344]
[1778509256229,44.42,80997.99,0.0,-0.99863,0.0,0.16344]
[1778509256151,44.42,80994.78,0.0,-0.99864,0.0,0.16246]
[1778509256493,44.42,80994.78,0.0,-0.99864,0.0,0.16246]
[1778509256558,44.42,80994.78,0.0,-0.99864,0.0,0.16246]
[1778509256566,44.42,80994.78,0.0,-0.99864,0.0,0.16246]
[1778509256811,44.42,80994.78,0.0,-0.99864,0.0,0.16246]
[1778509256865,44.42,80992.2,0.0,-0.99864,0.0,0.16168]
[1778509258309,44.42,80993.18,0.0,-0.99864,0.0,0.16197]
[1778509258468,44.42,80993.18,0.0,-0.99864,0.0,0.16197]
[1778509258531,44.42,80992.0,0.0,-0.99865,0.0,0.16162]
[1778509259885,44.42,80992.0,0.0,-0.99865,0.0,0.16162]
[1778509259972,44.42,80992.0,0.0,-0.99865,0.0,0.16162]
[1778509260063,44.42,80992.0,0.0,-0.99865,0.0,0.16162]
[1778509260309,44.42,80991.87,0.0,-0.99865,0.0,0.16158]
[1778509260698,44.42,80991.87,0.0,-0.99865,0.0,0.16158]
[1778509260735,44.42,80989.94,0.0,-0.99865,0.0,0.161]
[1778509264308,44.42,80990.1,0.0,-0.99865,0.0,0.16104]
[1778509264450,44.42,80990.1,0.0,-0.99865,0.0,0.16104]
[1778509264573,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509265624,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509265723,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509265808,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509265839,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509266068,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509266199,44.42,80991.66,0.0,-0.99865,0.0,0.16152]
[1778509266166,44.42,80995.37,0.0,-0.99864,0.0,0.16264]
[1778509266310,44.42,80995.37,0.0,-0.99864,0.0,0.16264]
[1778509266587,44.42,80994.15,0.0,-0.99864,0.0,0.16227]
[1778509267594,44.42,80992.77,0.0,-0.99864,0.0,0.16185]
[1778509268310,44.42,80992.77,0.0,-0.99864,0.0,0.16185]
[1778509268463,44.42,80992.77,0.0,-0.99864,0.0,0.16185]
[1778509268601,44.42,80992.06,0.0,-0.99865,0.0,0.16164]
[1778509269608,44.42,80990.76,0.0,-0.99865,0.0,0.16124]
[1778509272312,44.42,80990.17,0.0,-0.99865,0.0,0.16107]
[1778509272441,44.42,80990.17,0.0,-0.99865,0.0,0.16107]
[1778509272629,44.42,80987.99,0.0,-0.99866,0.0,0.16041]
[1778509273636,44.42,80984.53,0.0,-0.99867,0.0,0.15937]
[1778509274645,44.42,80967.49,0.0,-0.99871,0.0,0.15436]
[1778509275983,44.42,80967.49,0.0,-0.99871,0.0,0.15436]
[1778509276266,44.42,80961.55,0.0,-0.99873,0.0,0.15265]
[1778509276498,44.42,80961.55,0.0,-0.99873,0.0,0.15265]
[1778509276616,44.42,80961.55,0.0,-0.99873,0.0,0.15265]
[1778509277949,44.42,80961.87,0.0,-0.99873,0.0,0.15274]
[1778509278075,44.42,80961.87,0.0,-0.99873,0.0,0.15274]
[1778509278159,44.42,80961.38,0.0,-0.99873,0.0,0.1526]
[1778509278309,44.42,80961.38,0.0,-0.99873,0.0,0.1526]
[1778509278439,44.42,80961.38,0.0,-0.99873,0.0,0.1526]
[1778509278684,44.42,80960.06,0.0,-0.99873,0.0,0.15222]
[1778509280696,44.42,80957.31,0.0,-0.99874,0.0,0.15143]
[1778509282015,44.42,80960.57,0.0,-0.99873,0.0,0.15237]
[1778509283406,44.42,80961.14,0.0,-0.99873,0.0,0.15253]
[1778509283419,44.42,80961.14,0.0,-0.99873,0.0,0.15253]
[1778509283558,44.42,80961.14,0.0,-0.99873,0.0,0.15253]
[1778509285736,44.42,80960.03,0.0,-0.99873,0.0,0.15221]
[1778509286743,44.42,80959.04,0.0,-0.99873,0.0,0.15193]
[1778509288132,44.42,80950.55,0.0,-0.99876,0.0,0.14952]
[1778509288757,44.42,80938.13,0.0,-0.99879,0.0,0.14605]
[1778509289764,44.42,80926.12,0.0,-0.99882,0.0,0.14276]
[1778509290771,44.42,80922.88,0.0,-0.99882,0.0,0.14189]
[1778509292916,44.42,80920.2,0.0,-0.99884,0.0,0.14048]
[1778509294799,44.42,80918.27,0.0,-0.99884,0.0,0.13997]
[1778509295807,44.42,80917.28,0.0,-0.99884,0.0,0.13971]
[1778509296813,44.42,80914.6,0.0,-0.99885,0.0,0.139]
[1778509297820,44.42,80915.92,0.0,-0.99885,0.0,0.13934]
[1778509298828,44.42,80918.62,0.0,-0.99884,0.0,0.14006]
[1778509299834,44.42,80923.85,0.0,-0.99883,0.0,0.14146]
[1778509300343,44.42,80923.85,0.0,-0.99883,0.0,0.14146]
[1778509300496,44.42,80923.85,0.0,-0.99883,0.0,0.14146]
[1778509300558,44.42,80923.85,0.0,-0.99883,0.0,0.14146]
[1778509300841,44.42,80928.0,0.0,-0.99882,0.0,0.14258]
[1778509301848,44.42,80929.36,0.0,-0.99881,0.0,0.14295]
[1778509302855,44.42,80930.72,0.0,-0.99881,0.0,0.14332]
[1778509303862,44.42,80933.9,0.0,-0.9988,0.0,0.14418]
[1778509305231,44.42,80933.9,0.0,-0.9988,0.0,0.14418]
[1778509305301,44.42,80933.9,0.0,-0.9988,0.0,0.14418]
[1778509305309,44.42,80933.32,0.0,-0.9988,0.0,0.14402]
[1778509305430,44.42,80933.32,0.0,-0.9988,0.0,0.14402]
[1778509308059,44.42,80932.89,0.0,-0.99881,0.0,0.14391]
[1778509308197,44.42,80932.89,0.0,-0.99881,0.0,0.14391]
[1778509308260,44.42,80934.06,0.0,-0.9988,0.0,0.14423]
[1778509308897,44.42,80940.59,0.0,-0.99879,0.0,0.14602]
[1778509309904,44.42,80947.15,0.0,-0.99877,0.0,0.14784]
[1778509310443,44.42,80947.15,0.0,-0.99877,0.0,0.14784]
[1778509310653,44.42,80947.15,0.0,-0.99877,0.0,0.14784]
[1778509310911,44.42,80948.5,0.0,-0.99877,0.0,0.14822]
[1778509312925,44.42,80950.99,0.0,-0.99876,0.0,0.14892]
[1778509313813,44.42,80950.99,0.0,-0.99876,0.0,0.14892]
[1778509313970,44.42,80950.99,0.0,-0.99876,0.0,0.14892]
[1778509314060,44.42,80950.99,0.0,-0.99876,0.0,0.14892]
[1778509314135,44.42,80950.99,0.0,-0.99876,0.0,0.14892]
[1778509314234,44.42,80952.27,0.0,-0.99876,0.0,0.14928]
[1778509315950,44.42,80955.25,0.0,-0.99875,0.0,0.15012]
[1778509316957,44.42,80953.79,0.0,-0.99875,0.0,0.14971]
[1778509318058,44.42,80953.79,0.0,-0.99875,0.0,0.14971]
[1778509318183,44.42,80953.79,0.0,-0.99875,0.0,0.14971]
[1778509318975,44.42,80952.3,0.0,-0.99876,0.0,0.14929]
[1778509319982,44.42,80961.42,0.0,-0.99873,0.0,0.15188]
[1778509320989,44.42,80955.7,0.0,-0.99875,0.0,0.15025]
[1778509322059,44.42,80955.7,0.0,-0.99875,0.0,0.15025]
[1778509322186,44.42,80955.7,0.0,-0.99875,0.0,0.15025]
[1778509322213,44.42,80947.79,0.0,-0.99877,0.0,0.14802]
[1778509323003,44.42,80942.81,0.0,-0.99878,0.0,0.14664]
[1778509324776,44.42,80941.99,0.0,-0.99878,0.0,0.14641]
[1778509324808,44.42,80941.99,0.0,-0.99878,0.0,0.14641]
[1778509324904,44.42,80941.99,0.0,-0.99878,0.0,0.14641]
[1778509325063,44.42,80941.99,0.0,-0.99878,0.0,0.14641]
[1778509325124,44.42,80938.44,0.0,-0.99879,0.0,0.14543]
[1778509326026,44.42,80932.95,0.0,-0.99881,0.0,0.14392]
[1778509327033,44.42,80922.89,0.0,-0.99883,0.0,0.1412]
[1778509328257,44.42,80922.89,0.0,-0.99883,0.0,0.1412]
[1778509328268,44.42,80922.89,0.0,-0.99883,0.0,0.1412]
[1778509328309,44.42,80922.89,0.0,-0.99883,0.0,0.1412]
[1778509328293,44.42,80921.16,0.0,-0.99883,0.0,0.14074]
[1778509328432,44.42,80921.16,0.0,-0.99883,0.0,0.14074]
[1778509328560,44.42,80921.16,0.0,-0.99883,0.0,0.14074]
[1778509328731,44.42,80921.16,0.0,-0.99883,0.0,0.14074]
[1778509329047,44.42,80919.44,0.0,-0.99884,0.0,0.14028]
[1778509330063,44.42,80918.43,0.0,-0.99884,0.0,0.14001]
[1778509331064,44.42,80916.14,0.0,-0.99885,0.0,0.1394]
[1778509332059,44.42,80916.14,0.0,-0.99885,0.0,0.1394]
[1778509332227,44.42,80916.14,0.0,-0.99885,0.0,0.1394]
[1778509332267,44.42,80912.82,0.0,-0.99885,0.0,0.13853]
[1778509334061,44.42,80913.42,0.0,-0.99885,0.0,0.13868]
[1778509334188,44.42,80913.42,0.0,-0.99885,0.0,0.13868]
[1778509334288,44.42,80915.78,0.0,-0.99885,0.0,0.13931]
[1778509336103,44.42,80916.93,0.0,-0.99884,0.0,0.13961]
[1778509337108,44.42,80918.04,0.0,-0.99884,0.0,0.13991]
[1778509338058,44.42,80918.04,0.0,-0.99884,0.0,0.13991]
[1778509338218,44.42,80918.04,0.0,-0.99884,0.0,0.13991]
[1778509340396,44.42,80918.41,0.0,-0.99884,0.0,0.14001]
[1778509340534,44.42,80918.41,0.0,-0.99884,0.0,0.14001]
[1778509341136,44.42,80921.31,0.0,-0.99883,0.0,0.14078]
[1778509342143,44.42,80922.63,0.0,-0.99883,0.0,0.14113]
[1778509344058,44.42,80923.27,0.0,-0.99883,0.0,0.1413]
[1778509344195,44.42,80923.27,0.0,-0.99883,0.0,0.1413]
[1778509344232,44.42,80923.27,0.0,-0.99883,0.0,0.1413]
[1778509344446,44.42,80922.41,0.0,-0.99883,0.0,0.14107]
[1778509345164,44.42,80919.04,0.0,-0.99884,0.0,0.14017]
[1778509346171,44.42,80917.5,0.0,-0.99884,0.0,0.13976]
[1778509347178,44.42,80916.26,0.0,-0.99885,0.0,0.13943]
[1778509347982,44.42,80916.26,0.0,-0.99885,0.0,0.13943]
[1778509348060,44.42,80916.26,0.0,-0.99885,0.0,0.13943]
[1778509348104,44.42,80916.26,0.0,-0.99885,0.0,0.13943]
[1778509348185,44.42,80913.38,0.0,-0.99885,0.0,0.13867]
[1778509349192,44.42,80920.53,0.0,-0.99884,0.0,0.14057]
[1778509351213,44.42,80918.37,0.0,-0.99885,0.0,0.13931]
[1778509352219,44.42,80921.05,0.0,-0.99884,0.0,0.14002]
[1778509353226,44.42,80923.11,0.0,-0.99883,0.0,0.14057]
[1778509354233,44.42,80924.16,0.0,-0.99883,0.0,0.14085]
[1778509356247,44.42,80925.9,0.0,-0.99883,0.0,0.14132]
[1778509359835,44.42,80925.26,0.0,-0.99883,0.0,0.14115]
[1778509360068,44.42,80925.26,0.0,-0.99883,0.0,0.14115]
[1778509360203,44.42,80925.26,0.0,-0.99883,0.0,0.14115]
[1778509360310,44.42,80925.26,0.0,-0.99883,0.0,0.14115]
[1778509360275,44.42,80925.67,0.0,-0.99883,0.0,0.14126]
[1778509362289,44.42,80928.9,0.0,-0.99882,0.0,0.14213]
[1778509366317,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509366714,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509366811,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509366841,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509366978,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509367061,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509367096,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509367311,44.42,80926.98,0.0,-0.99883,0.0,0.14161]
[1778509367324,44.42,80924.17,0.0,-0.99883,0.0,0.14086]
[1778509370345,44.42,80926.1,0.0,-0.99883,0.0,0.14138]
[1778509371352,44.42,80928.89,0.0,-0.99882,0.0,0.14213]
[1778509372360,44.42,80932.03,0.0,-0.99881,0.0,0.14298]
[1778509374675,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509374754,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509374810,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509375056,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509375193,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509375311,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509375206,44.42,80933.12,0.0,-0.99881,0.0,0.14327]
[1778509379764,44.42,80933.04,0.0,-0.99881,0.0,0.14325]
[1778509380709,44.42,80932.71,0.0,-0.99881,0.0,0.14316]
[1778509383450,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509384515,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509384565,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509384640,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509384809,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509385055,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509385130,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509385310,44.42,80929.7,0.0,-0.99882,0.0,0.14234]
[1778509385156,44.42,80928.62,0.0,-0.99882,0.0,0.14205]
[1778509386471,44.42,80926.26,0.0,-0.99883,0.0,0.14142]
[1778509388485,44.42,80915.78,0.0,-0.99885,0.0,0.13863]
[1778509389492,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509390772,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509390811,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509390846,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509391068,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509391153,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509391223,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509391310,44.42,80910.34,0.0,-0.99887,0.0,0.1372]
[1778509391254,44.42,80910.97,0.0,-0.99886,0.0,0.13736]
[1778509397548,44.42,80910.97,0.0,-0.99886,0.0,0.13736]
[1778509399368,44.42,80910.97,0.0,-0.99886,0.0,0.13736]
[1778509399439,44.42,80911.74,0.0,-0.99886,0.0,0.13756]
[1778509399568,44.42,80911.74,0.0,-0.99886,0.0,0.13756]
[1778509400573,44.42,80902.16,0.0,-0.99888,0.0,0.13507]
[1778509401577,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509402779,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509402811,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509402943,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509403067,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509403192,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509403245,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509403310,44.42,80895.56,0.0,-0.9989,0.0,0.13338]
[1778509403281,44.42,80890.9,0.0,-0.99891,0.0,0.1322]
[1778509404598,44.42,80886.54,0.0,-0.99892,0.0,0.1311]
[1778509406612,44.42,80888.82,0.0,-0.99891,0.0,0.13167]
[1778509407951,44.42,80892.73,0.0,-0.99891,0.0,0.13266]
[1778509408627,44.42,80896.41,0.0,-0.9989,0.0,0.1336]
[1778509409787,44.42,80896.41,0.0,-0.9989,0.0,0.1336]
[1778509411321,44.42,80898.24,0.0,-0.99889,0.0,0.13407]
[1778509412401,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509412698,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509412810,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509412848,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509412948,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509412962,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509413060,44.42,80892.07,0.0,-0.99891,0.0,0.13184]
[1778509413147,44.42,80893.21,0.0,-0.99891,0.0,0.13213]
[1778509414846,44.42,80892.92,0.0,-0.99891,0.0,0.13205]
[1778509414896,44.42,80890.82,0.0,-0.99892,0.0,0.13152]
[1778509416062,44.42,80890.82,0.0,-0.99892,0.0,0.13152]
[1778509416160,44.42,80890.82,0.0,-0.99892,0.0,0.13152]
[1778509416314,44.42,80890.82,0.0,-0.99892,0.0,0.13152]
[1778509416413,44.42,80883.72,0.0,-0.99893,0.0,0.12975]
[1778509417690,44.42,80882.15,0.0,-0.99893,0.0,0.12936]
[1778509423433,44.42,80882.33,0.0,-0.99893,0.0,0.1294]
[1778509423445,44.42,80882.33,0.0,-0.99893,0.0,0.1294]
[1778509422725,44.42,80884.52,0.0,-0.99893,0.0,0.12994]
[1778509423560,44.42,80884.52,0.0,-0.99893,0.0,0.12994]
[1778509423794,44.42,80884.52,0.0,-0.99893,0.0,0.12994]
[1778509423813,44.42,80884.52,0.0,-0.99893,0.0,0.12994]
[1778509423931,44.42,80884.52,0.0,-0.99893,0.0,0.12994]
[1778509424064,44.42,80884.52,0.0,-0.99893,0.0,0.12994]
[1778509424150,44.42,80888.35,0.0,-0.99892,0.0,0.1309]
[1778509425746,44.42,80890.63,0.0,-0.99892,0.0,0.13148]
[1778509426753,44.42,80893.01,0.0,-0.99891,0.0,0.13208]
[1778509427863,44.42,80893.01,0.0,-0.99891,0.0,0.13208]
[1778509427931,44.42,80893.01,0.0,-0.99891,0.0,0.13208]
[1778509428062,44.42,80893.01,0.0,-0.99891,0.0,0.13208]
[1778509428182,44.42,80893.01,0.0,-0.99891,0.0,0.13208]
[1778509428964,44.42,80894.53,0.0,-0.99891,0.0,0.13246]
[1778509429058,44.42,80894.53,0.0,-0.99891,0.0,0.13246]
[1778509429135,44.42,80894.53,0.0,-0.99891,0.0,0.13246]
[1778509429309,44.42,80894.53,0.0,-0.99891,0.0,0.13246]
[1778509429388,44.42,80896.05,0.0,-0.9989,0.0,0.13285]
[1778509430063,44.42,80896.05,0.0,-0.9989,0.0,0.13285]
[1778509430145,44.42,80896.05,0.0,-0.9989,0.0,0.13285]
[1778509430224,44.42,80898.64,0.0,-0.9989,0.0,0.13351]
[1778509431788,44.42,80905.48,0.0,-0.99888,0.0,0.13526]
[1778509432795,44.42,80907.55,0.0,-0.99888,0.0,0.1358]
[1778509434060,44.42,80907.55,0.0,-0.99888,0.0,0.1358]
[1778509434212,44.42,80907.55,0.0,-0.99888,0.0,0.1358]
[1778509434735,44.42,80908.42,0.0,-0.99888,0.0,0.13603]
[1778509434814,44.42,80908.42,0.0,-0.99888,0.0,0.13603]
[1778509434829,44.42,80908.42,0.0,-0.99888,0.0,0.13603]
[1778509435062,44.42,80908.42,0.0,-0.99888,0.0,0.13603]
[1778509435141,44.42,80908.93,0.0,-0.99887,0.0,0.13616]
[1778509436061,44.42,80908.93,0.0,-0.99887,0.0,0.13616]
[1778509436327,44.42,80908.93,0.0,-0.99887,0.0,0.13616]
[1778509437830,44.42,80925.78,0.0,-0.99883,0.0,0.1406]
[1778509438837,44.42,80935.26,0.0,-0.99881,0.0,0.14316]
[1778509439844,44.42,80936.0,0.0,-0.99881,0.0,0.14336]
[1778509443137,44.42,80936.14,0.0,-0.99881,0.0,0.14339]
[1778509443198,44.42,80936.14,0.0,-0.99881,0.0,0.14339]
[1778509443311,44.42,80936.14,0.0,-0.99881,0.0,0.14339]
[1778509443445,44.42,80936.14,0.0,-0.99881,0.0,0.14339]
[1778509443872,44.42,80942.12,0.0,-0.99879,0.0,0.14503]
[1778509444879,44.42,80945.52,0.0,-0.99879,0.0,0.14597]
[1778509446062,44.42,80945.52,0.0,-0.99879,0.0,0.14597]
[1778509446208,44.42,80945.52,0.0,-0.99879,0.0,0.14597]
[1778509446299,44.42,80943.58,0.0,-0.99879,0.0,0.14543]
[1778509447673,44.42,80942.79,0.0,-0.99879,0.0,0.14521]
[1778509447798,44.42,80942.79,0.0,-0.99879,0.0,0.14521]
[1778509447811,44.42,80942.79,0.0,-0.99879,0.0,0.14521]
[1778509448067,44.42,80942.79,0.0,-0.99879,0.0,0.14521]
[1778509448131,44.42,80942.79,0.0,-0.99879,0.0,0.14521]
[1778509448167,44.42,80942.88,0.0,-0.99879,0.0,0.14524]
[1778509448907,44.42,80939.97,0.0,-0.9988,0.0,0.14444]
[1778509449914,44.42,80936.48,0.0,-0.99881,0.0,0.14349]
[1778509451034,44.42,80936.48,0.0,-0.99881,0.0,0.14349]
[1778509451047,44.42,80936.48,0.0,-0.99881,0.0,0.14349]
[1778509451060,44.42,80936.48,0.0,-0.99881,0.0,0.14349]
[1778509451221,44.42,80936.48,0.0,-0.99881,0.0,0.14349]
[1778509451242,44.42,80941.93,0.0,-0.99879,0.0,0.14498]
[1778509451555,44.42,80941.93,0.0,-0.99879,0.0,0.14498]
[1778509451711,44.42,80941.93,0.0,-0.99879,0.0,0.14498]
[1778509451812,44.42,80941.93,0.0,-0.99879,0.0,0.14498]
[1778509451928,44.42,80941.52,0.0,-0.9988,0.0,0.14487]
[1778509454058,44.42,80942.06,0.0,-0.99879,0.0,0.14501]
[1778509454098,44.42,80942.06,0.0,-0.99879,0.0,0.14501]
[1778509455956,44.42,80945.2,0.0,-0.99879,0.0,0.14588]
[1778509456854,44.42,80945.2,0.0,-0.99879,0.0,0.14588]
[1778509456913,44.42,80945.2,0.0,-0.99879,0.0,0.14588]
[1778509457063,44.42,80945.2,0.0,-0.99879,0.0,0.14588]
[1778509457125,44.42,80946.79,0.0,-0.99878,0.0,0.14632]
[1778509460991,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509461524,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509461561,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509461589,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509461810,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509461918,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509462315,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509462378,44.42,80940.62,0.0,-0.9988,0.0,0.14462]
[1778509462409,44.42,80939.27,0.0,-0.9988,0.0,0.14425]
[1778509462560,44.42,80939.27,0.0,-0.9988,0.0,0.14425]
[1778509463005,44.42,80943.09,0.0,-0.99879,0.0,0.1453]
[1778509464058,44.42,80943.09,0.0,-0.99879,0.0,0.1453]
[1778509464164,44.42,80943.09,0.0,-0.99879,0.0,0.1453]
[1778509466063,44.42,80943.34,0.0,-0.99879,0.0,0.14537]
[1778509466149,44.42,80943.34,0.0,-0.99879,0.0,0.14537]
[1778509466286,44.42,80943.34,0.0,-0.99879,0.0,0.14537]
[1778509466309,44.42,80943.34,0.0,-0.99879,0.0,0.14537]
[1778509466430,44.42,80943.34,0.0,-0.99879,0.0,0.14537]
[1778509466562,44.42,80943.39,0.0,-0.99879,0.0,0.14538]
[1778509466687,44.42,80943.39,0.0,-0.99879,0.0,0.14538]
[1778509466809,44.42,80943.39,0.0,-0.99879,0.0,0.14538]
[1778509467033,44.42,80941.22,0.0,-0.9988,0.0,0.14478]
[1778509468040,44.42,80938.66,0.0,-0.9988,0.0,0.14408]
[1778509469047,44.42,80934.69,0.0,-0.99881,0.0,0.143]
[1778509470064,44.42,80934.69,0.0,-0.99881,0.0,0.143]
[1778509470245,44.42,80934.69,0.0,-0.99881,0.0,0.143]
[1778509472061,44.42,80933.5,0.0,-0.99882,0.0,0.14198]
[1778509472213,44.42,80933.5,0.0,-0.99882,0.0,0.14198]
[1778509472338,44.42,80933.5,0.0,-0.99882,0.0,0.14198]
[1778509472558,44.42,80933.43,0.0,-0.99882,0.0,0.14196]
[1778509472690,44.42,80933.43,0.0,-0.99882,0.0,0.14196]
[1778509473176,44.42,80933.43,0.0,-0.99882,0.0,0.14196]
[1778509473309,44.42,80933.43,0.0,-0.99882,0.0,0.14196]
[1778509473324,44.42,80933.43,0.0,-0.99882,0.0,0.14196]
[1778509473377,44.42,80933.92,0.0,-0.99882,0.0,0.1421]
[1778509473558,44.42,80933.92,0.0,-0.99882,0.0,0.1421]
[1778509476069,44.42,80933.26,0.0,-0.99882,0.0,0.14192]
[1778509476193,44.42,80933.26,0.0,-0.99882,0.0,0.14192]
[1778509476281,44.42,80931.14,0.0,-0.99883,0.0,0.14135]
[1778509479349,44.42,80929.54,0.0,-0.99883,0.0,0.14092]
[1778509479449,44.42,80929.54,0.0,-0.99883,0.0,0.14092]
[1778509479453,44.42,80927.31,0.0,-0.99884,0.0,0.14032]
[1778509479562,44.42,80927.31,0.0,-0.99884,0.0,0.14032]
[1778509480067,44.42,80927.31,0.0,-0.99884,0.0,0.14032]
[1778509480130,44.42,80927.31,0.0,-0.99884,0.0,0.14032]
[1778509482063,44.42,80926.14,0.0,-0.99884,0.0,0.14001]
[1778509482231,44.42,80926.14,0.0,-0.99884,0.0,0.14001]
[1778509486060,44.42,80923.79,0.0,-0.99884,0.0,0.13938]
[1778509486098,44.42,80923.79,0.0,-0.99884,0.0,0.13938]
[1778509486172,44.42,80923.79,0.0,-0.99884,0.0,0.13938]
[1778509486314,44.42,80923.79,0.0,-0.99884,0.0,0.13938]
[1778509486322,44.42,80923.83,0.0,-0.99884,0.0,0.1394]
[1778509490063,44.42,80924.07,0.0,-0.99884,0.0,0.13946]
[1778509490297,44.42,80924.07,0.0,-0.99884,0.0,0.13946]
[1778509491201,44.42,80927.36,0.0,-0.99884,0.0,0.14034]
[1778509492488,44.42,80927.36,0.0,-0.99884,0.0,0.14034]
[1778509492537,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509492558,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509492603,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509492786,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509492811,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509492912,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509493063,44.42,80930.45,0.0,-0.99883,0.0,0.14116]
[1778509493215,44.42,80933.28,0.0,-0.99882,0.0,0.14192]
[1778509495229,44.42,80931.02,0.0,-0.99883,0.0,0.14132]
[1778509496743,44.42,80931.23,0.0,-0.99883,0.0,0.14137]
[1778509496754,44.42,80931.23,0.0,-0.99883,0.0,0.14137]
[1778509496809,44.42,80931.23,0.0,-0.99883,0.0,0.14137]
[1778509496943,44.42,80931.23,0.0,-0.99883,0.0,0.14137]
[1778509497727,44.42,80931.68,0.0,-0.99883,0.0,0.14149]
[1778509497810,44.42,80931.68,0.0,-0.99883,0.0,0.14149]
[1778509497884,44.42,80931.68,0.0,-0.99883,0.0,0.14149]
[1778509498065,44.42,80931.68,0.0,-0.99883,0.0,0.14149]
[1778509498250,44.42,80933.25,0.0,-0.99882,0.0,0.14192]
[1778509500062,44.42,80934.47,0.0,-0.99882,0.0,0.14225]
[1778509500317,44.42,80934.47,0.0,-0.99882,0.0,0.14225]
[1778509502073,44.42,80935.3,0.0,-0.99882,0.0,0.14247]
[1778509502309,44.42,80935.3,0.0,-0.99882,0.0,0.14247]
[1778509504850,44.42,80935.85,0.0,-0.99882,0.0,0.14262]
[1778509505299,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509505674,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509505743,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509505809,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509505856,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509506067,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509506130,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509506237,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509506311,44.42,80939.29,0.0,-0.99881,0.0,0.14355]
[1778509506367,44.42,80941.17,0.0,-0.9988,0.0,0.14407]
[1778509508058,44.42,80942.23,0.0,-0.9988,0.0,0.14436]
[1778509508254,44.42,80942.23,0.0,-0.9988,0.0,0.14436]
[1778509508320,44.42,80940.28,0.0,-0.9988,0.0,0.14382]
[1778509510063,44.42,80940.28,0.0,-0.9988,0.0,0.14382]
[1778509510240,44.42,80940.28,0.0,-0.9988,0.0,0.14382]
[1778509514060,44.42,80940.61,0.0,-0.9988,0.0,0.14391]
[1778509514092,44.42,80940.61,0.0,-0.9988,0.0,0.14391]
[1778509517383,44.42,80938.4,0.0,-0.99881,0.0,0.14331]
[1778509518061,44.42,80938.4,0.0,-0.99881,0.0,0.14331]
[1778509518167,44.42,80938.4,0.0,-0.99881,0.0,0.14331]
[1778509518649,44.42,80938.45,0.0,-0.99881,0.0,0.14332]
[1778509518778,44.42,80938.45,0.0,-0.99881,0.0,0.14332]
[1778509518812,44.42,80938.45,0.0,-0.99881,0.0,0.14332]
[1778509519397,44.42,80936.84,0.0,-0.99881,0.0,0.14289]
[1778509519816,44.42,80936.84,0.0,-0.99881,0.0,0.14289]
[1778509521411,44.42,80938.84,0.0,-0.99881,0.0,0.14343]
[1778509522063,44.42,80938.84,0.0,-0.99881,0.0,0.14343]
[1778509522304,44.42,80938.84,0.0,-0.99881,0.0,0.14343]
[1778509522310,44.42,80938.84,0.0,-0.99881,0.0,0.14343]
[1778509522487,44.42,80938.84,0.0,-0.99881,0.0,0.14343]
[1778509526075,44.42,80936.95,0.0,-0.99881,0.0,0.14292]
[1778509526260,44.42,80936.95,0.0,-0.99881,0.0,0.14292]
[1778509526446,44.42,80932.71,0.0,-0.99882,0.0,0.14177]
[1778509526981,44.42,80932.71,0.0,-0.99882,0.0,0.14177]
[1778509527063,44.42,80932.71,0.0,-0.99882,0.0,0.14177]
[1778509527102,44.42,80932.71,0.0,-0.99882,0.0,0.14177]
[1778509527312,44.42,80932.71,0.0,-0.99882,0.0,0.14177]
[1778509527453,44.42,80930.42,0.0,-0.99883,0.0,0.14115]
[1778509529467,44.42,80932.27,0.0,-0.99882,0.0,0.14165]
[1778509530063,44.42,80932.27,0.0,-0.99882,0.0,0.14165]
[1778509530198,44.42,80932.27,0.0,-0.99882,0.0,0.14165]
[1778509532064,44.42,80931.77,0.0,-0.99883,0.0,0.14083]
[1778509532246,44.42,80931.77,0.0,-0.99883,0.0,0.14083]
[1778509532827,44.42,80932.71,0.0,-0.99883,0.0,0.14108]
[1778509532940,44.42,80932.71,0.0,-0.99883,0.0,0.14108]
[1778509533060,44.42,80932.71,0.0,-0.99883,0.0,0.14108]
[1778509533495,44.42,80933.41,0.0,-0.99883,0.0,0.14127]
[1778509536063,44.42,80933.79,0.0,-0.99883,0.0,0.14137]
[1778509536234,44.42,80933.79,0.0,-0.99883,0.0,0.14137]
[1778509536516,44.42,80937.35,0.0,-0.99882,0.0,0.14233]
[1778509537459,44.42,80937.35,0.0,-0.99882,0.0,0.14233]
[1778509537482,44.42,80937.35,0.0,-0.99882,0.0,0.14233]
[1778509537560,44.42,80937.35,0.0,-0.99882,0.0,0.14233]
[1778509537523,44.42,80937.37,0.0,-0.99882,0.0,0.14233]
[1778509538530,44.42,80939.6,0.0,-0.99881,0.0,0.14294]
[1778509541551,44.42,80944.38,0.0,-0.9988,0.0,0.14424]
[1778509542090,44.42,80944.38,0.0,-0.9988,0.0,0.14424]
[1778509542121,44.42,80944.38,0.0,-0.9988,0.0,0.14424]
[1778509542311,44.42,80944.38,0.0,-0.9988,0.0,0.14424]
[1778509542558,44.42,80945.87,0.0,-0.9988,0.0,0.14465]
[1778509544572,44.42,80949.66,0.0,-0.99879,0.0,0.14569]
[1778509546586,44.42,80944.79,0.0,-0.9988,0.0,0.14435]
[1778509547154,44.42,80944.79,0.0,-0.9988,0.0,0.14435]
[1778509547177,44.42,80944.79,0.0,-0.9988,0.0,0.14435]
[1778509547310,44.42,80944.79,0.0,-0.9988,0.0,0.14435]
[1778509547380,44.42,80944.79,0.0,-0.9988,0.0,0.14435]
[1778509547595,44.42,80939.3,0.0,-0.99881,0.0,0.14286]
[1778509549337,44.42,80939.3,0.0,-0.99881,0.0,0.14286]
[1778509549464,44.42,80939.3,0.0,-0.99881,0.0,0.14286]
[1778509549565,44.42,80939.3,0.0,-0.99881,0.0,0.14286]
[1778509549565,44.42,80932.87,0.0,-0.99883,0.0,0.14112]
[1778509549622,44.42,80921.86,0.0,-0.99885,0.0,0.13819]
[1778509550617,44.42,80914.94,0.0,-0.99887,0.0,0.13638]
[1778509551624,44.42,80912.65,0.0,-0.99888,0.0,0.13578]
[1778509552631,44.42,80910.94,0.0,-0.99888,0.0,0.13534]
[1778509554130,44.42,80910.94,0.0,-0.99888,0.0,0.13534]
[1778509554258,44.42,80910.94,0.0,-0.99888,0.0,0.13534]
[1778509554310,44.42,80910.94,0.0,-0.99888,0.0,0.13534]
[1778509554392,44.42,80913.83,0.0,-0.99887,0.0,0.13609]
[1778509554909,44.42,80913.83,0.0,-0.99887,0.0,0.13609]
[1778509556066,44.42,80913.59,0.0,-0.99887,0.0,0.13603]
[1778509556235,44.42,80913.59,0.0,-0.99887,0.0,0.13603]
[1778509556296,44.42,80912.27,0.0,-0.99888,0.0,0.13569]
[1778509558061,44.42,80912.03,0.0,-0.99888,0.0,0.13562]
[1778509558168,44.42,80912.03,0.0,-0.99888,0.0,0.13562]
[1778509558208,44.42,80916.36,0.0,-0.99887,0.0,0.13675]
[1778509558673,44.42,80922.91,0.0,-0.99885,0.0,0.13847]
[1778509560539,44.42,80922.91,0.0,-0.99885,0.0,0.13847]
[1778509560563,44.42,80922.91,0.0,-0.99885,0.0,0.13847]
[1778509560555,44.42,80922.29,0.0,-0.99885,0.0,0.13831]
[1778509560635,44.42,80922.29,0.0,-0.99885,0.0,0.13831]
[1778509561116,44.42,80922.29,0.0,-0.99885,0.0,0.13831]
[1778509561233,44.42,80922.29,0.0,-0.99885,0.0,0.13831]
[1778509561310,44.42,80922.29,0.0,-0.99885,0.0,0.13831]
[1778509561319,44.42,80921.29,0.0,-0.99886,0.0,0.13804]
[1778509562701,44.42,80919.47,0.0,-0.99886,0.0,0.13756]
[1778509564070,44.42,80919.47,0.0,-0.99886,0.0,0.13756]
[1778509564208,44.42,80919.47,0.0,-0.99886,0.0,0.13756]
[1778509564298,44.42,80918.85,0.0,-0.99886,0.0,0.1374]
[1778509564715,44.42,80921.41,0.0,-0.99886,0.0,0.13807]
[1778509567486,44.42,80921.34,0.0,-0.99886,0.0,0.13806]
[1778509567561,44.42,80921.34,0.0,-0.99886,0.0,0.13806]
[1778509567527,44.42,80923.18,0.0,-0.99885,0.0,0.13854]
[1778509567809,44.42,80923.18,0.0,-0.99885,0.0,0.13854]
[1778509568062,44.42,80923.18,0.0,-0.99885,0.0,0.13854]
[1778509568218,44.42,80923.18,0.0,-0.99885,0.0,0.13854]
[1778509568371,44.42,80923.18,0.0,-0.99885,0.0,0.13854]
[1778509568558,44.42,80923.18,0.0,-0.99885,0.0,0.13854]
[1778509568409,44.42,80923.27,0.0,-0.99885,0.0,0.13857]
[1778509568673,44.42,80923.27,0.0,-0.99885,0.0,0.13857]
[1778509568774,44.42,80925.01,0.0,-0.99885,0.0,0.13903]
[1778509569856,44.42,80925.01,0.0,-0.99885,0.0,0.13903]
[1778509569982,44.42,80925.01,0.0,-0.99885,0.0,0.13903]
[1778509570062,44.42,80932.07,0.0,-0.99883,0.0,0.14091]
[1778509571407,44.42,80932.07,0.0,-0.99883,0.0,0.14091]
[1778509571418,44.42,80932.07,0.0,-0.99883,0.0,0.14091]
[1778509571558,44.42,80932.07,0.0,-0.99883,0.0,0.14091]
[1778509571614,44.42,80935.71,0.0,-0.99882,0.0,0.14189]
[1778509572062,44.42,80935.71,0.0,-0.99882,0.0,0.14189]
[1778509572105,44.42,80935.71,0.0,-0.99882,0.0,0.14189]
[1778509572200,44.42,80933.92,0.0,-0.99883,0.0,0.1414]
[1778509572771,44.42,80929.76,0.0,-0.99884,0.0,0.14029]
[1778509574053,44.42,80929.76,0.0,-0.99884,0.0,0.14029]
[1778509574111,44.42,80929.76,0.0,-0.99884,0.0,0.14029]
[1778509574179,44.42,80925.43,0.0,-0.99885,0.0,0.13914]
[1778509575432,44.42,80925.43,0.0,-0.99885,0.0,0.13914]
[1778509575500,44.42,80925.43,0.0,-0.99885,0.0,0.13914]
[1778509575558,44.42,80925.43,0.0,-0.99885,0.0,0.13914]
[1778509575516,44.42,80923.21,0.0,-0.99885,0.0,0.13855]
[1778509576071,44.42,80923.21,0.0,-0.99885,0.0,0.13855]
[1778509576179,44.42,80923.21,0.0,-0.99885,0.0,0.13855]
[1778509576557,44.42,80923.21,0.0,-0.99885,0.0,0.13855]
[1778509576263,44.42,80922.47,0.0,-0.99885,0.0,0.13835]
[1778509576811,44.42,80922.47,0.0,-0.99885,0.0,0.13835]
[1778509576935,44.42,80922.47,0.0,-0.99885,0.0,0.13835]
[1778509577036,44.42,80918.26,0.0,-0.99886,0.0,0.13725]
[1778509577806,44.42,80915.46,0.0,-0.99887,0.0,0.13652]
[1778509578813,44.42,80916.6,0.0,-0.99887,0.0,0.13681]
[1778509580456,44.42,80916.6,0.0,-0.99887,0.0,0.13681]
[1778509580559,44.42,80916.6,0.0,-0.99887,0.0,0.13681]
[1778509580581,44.42,80916.6,0.0,-0.99887,0.0,0.13681]
[1778509580572,44.42,80918.93,0.0,-0.99886,0.0,0.13742]
[1778509580808,44.42,80918.93,0.0,-0.99886,0.0,0.13742]
[1778509581834,44.42,80920.68,0.0,-0.99886,0.0,0.13788]
[1778509583467,44.42,80920.68,0.0,-0.99886,0.0,0.13788]
[1778509583481,44.42,80920.68,0.0,-0.99886,0.0,0.13788]
[1778509583560,44.42,80920.68,0.0,-0.99886,0.0,0.13788]
[1778509583568,44.42,80923.27,0.0,-0.99885,0.0,0.13857]
[1778509583848,44.42,80925.05,0.0,-0.99885,0.0,0.13904]
[1778509587688,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509587810,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509587833,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509588063,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509588161,44.42,80920.97,0.0,-0.99886,0.0,0.13796]
[1778509588884,44.42,80919.26,0.0,-0.99886,0.0,0.13751]
[1778509589891,44.42,80923.22,0.0,-0.99885,0.0,0.13855]
[1778509590898,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509591808,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509591830,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509592065,44.42,80924.36,0.0,-0.99885,0.0,0.13885]
[1778509592084,44.42,80925.27,0.0,-0.99885,0.0,0.13841]
[1778509592912,44.42,80926.69,0.0,-0.99885,0.0,0.13879]
[1778509595933,44.42,80925.59,0.0,-0.99885,0.0,0.1385]
[1778509597137,44.42,80925.59,0.0,-0.99885,0.0,0.1385]
[1778509597154,44.42,80925.59,0.0,-0.99885,0.0,0.1385]
[1778509597315,44.42,80925.59,0.0,-0.99885,0.0,0.1385]
[1778509597947,44.42,80928.62,0.0,-0.99884,0.0,0.1393]
[1778509599007,44.42,80928.62,0.0,-0.99884,0.0,0.1393]
[1778509599118,44.42,80928.62,0.0,-0.99884,0.0,0.1393]
[1778509599180,44.42,80938.19,0.0,-0.99882,0.0,0.14186]
[1778509600280,44.42,80938.19,0.0,-0.99882,0.0,0.14186]
[1778509600309,44.42,80938.19,0.0,-0.99882,0.0,0.14186]
[1778509600406,44.42,80938.19,0.0,-0.99882,0.0,0.14186]
[1778509600558,44.42,80938.19,0.0,-0.99882,0.0,0.14186]
[1778509600583,44.42,80943.56,0.0,-0.99881,0.0,0.14332]
[1778509601975,44.42,80940.81,0.0,-0.99881,0.0,0.14257]
[1778509602982,44.42,80939.82,0.0,-0.99882,0.0,0.1423]
[1778509603989,44.42,80938.53,0.0,-0.99882,0.0,0.14195]
[1778509604785,44.42,80938.53,0.0,-0.99882,0.0,0.14195]
[1778509604796,44.42,80938.53,0.0,-0.99882,0.0,0.14195]
[1778509604808,44.42,80938.53,0.0,-0.99882,0.0,0.14195]
[1778509610032,44.42,80934.71,0.0,-0.99883,0.0,0.14092]
[1778509611164,44.42,80934.71,0.0,-0.99883,0.0,0.14092]
[1778509611283,44.42,80934.71,0.0,-0.99883,0.0,0.14092]
[1778509611310,44.42,80934.71,0.0,-0.99883,0.0,0.14092]
[1778509611368,44.42,80931.93,0.0,-0.99884,0.0,0.14018]
[1778509614060,44.42,80933.01,0.0,-0.99883,0.0,0.14047]
[1778509616074,44.42,80934.43,0.0,-0.99883,0.0,0.14085]
[1778509617527,44.42,80934.43,0.0,-0.99883,0.0,0.14085]
[1778509617558,44.42,80934.43,0.0,-0.99883,0.0,0.14085]
[1778509617628,44.42,80935.91,0.0,-0.99883,0.0,0.14125]
[1778509617689,44.42,80935.91,0.0,-0.99883,0.0,0.14125]
[1778509617809,44.42,80935.91,0.0,-0.99883,0.0,0.14125]
[1778509623123,44.42,80935.72,0.0,-0.99883,0.0,0.1412]
[1778509624130,44.42,80933.01,0.0,-0.99883,0.0,0.14047]
[1778509625167,44.42,80933.01,0.0,-0.99883,0.0,0.14047]
[1778509625244,44.42,80925.78,0.0,-0.99885,0.0,0.13855]
[1778509626075,44.42,80925.78,0.0,-0.99885,0.0,0.13855]
[1778509626095,44.42,80925.78,0.0,-0.99885,0.0,0.13855]
[1778509626310,44.42,80925.78,0.0,-0.99885,0.0,0.13855]
[1778509626411,44.42,80920.32,0.0,-0.99886,0.0,0.13711]
[1778509626853,44.42,80920.32,0.0,-0.99886,0.0,0.13711]
[1778509628158,44.42,80913.45,0.0,-0.99888,0.0,0.13532]
[1778509629672,44.42,80913.45,0.0,-0.99888,0.0,0.13532]
[1778509629815,44.42,80913.01,0.0,-0.99888,0.0,0.13521]
[1778509629844,44.42,80913.01,0.0,-0.99888,0.0,0.13521]
[1778509630061,44.42,80913.01,0.0,-0.99888,0.0,0.13521]
[1778509634201,44.42,80909.95,0.0,-0.99889,0.0,0.13442]
[1778509635208,44.42,80906.25,0.0,-0.9989,0.0,0.13347]
[1778509636215,44.42,80904.96,0.0,-0.9989,0.0,0.13314]
[1778509636832,44.42,80904.96,0.0,-0.9989,0.0,0.13314]
[1778509636894,44.42,80904.96,0.0,-0.9989,0.0,0.13314]
[1778509637060,44.42,80904.96,0.0,-0.9989,0.0,0.13314]
[1778509637222,44.42,80906.26,0.0,-0.9989,0.0,0.13347]
[1778509639236,44.42,80904.74,0.0,-0.9989,0.0,0.13309]
[1778509640243,44.42,80900.92,0.0,-0.99891,0.0,0.13212]
[1778509641236,44.42,80900.92,0.0,-0.99891,0.0,0.13212]
[1778509641246,44.42,80900.92,0.0,-0.99891,0.0,0.13212]
[1778509641309,44.42,80900.92,0.0,-0.99891,0.0,0.13212]
[1778509641337,44.42,80903.06,0.0,-0.9989,0.0,0.13266]
[1778509642257,44.42,80900.12,0.0,-0.99891,0.0,0.13191]
[1778509643264,44.42,80898.26,0.0,-0.99891,0.0,0.13144]
[1778509644271,44.42,80897.3,0.0,-0.99892,0.0,0.1312]
[1778509644913,44.42,80897.3,0.0,-0.99892,0.0,0.1312]
[1778509644941,44.42,80897.3,0.0,-0.99892,0.0,0.1312]
[1778509645063,44.42,80897.3,0.0,-0.99892,0.0,0.1312]
[1778509645278,44.42,80895.44,0.0,-0.99892,0.0,0.13073]
[1778509647295,44.42,80897.19,0.0,-0.99892,0.0,0.13117]
[1778509649208,44.42,80897.11,0.0,-0.99892,0.0,0.13115]
[1778509649308,44.42,80897.11,0.0,-0.99892,0.0,0.13115]
[1778509649339,44.42,80897.11,0.0,-0.99892,0.0,0.13115]
[1778509649571,44.42,80897.11,0.0,-0.99892,0.0,0.13115]
[1778509649659,44.42,80894.95,0.0,-0.99892,0.0,0.13061]
[1778509650316,44.42,80893.85,0.0,-0.99892,0.0,0.13034]
[1778509651323,44.42,80890.41,0.0,-0.99894,0.0,0.12883]
[1778509654344,44.42,80887.46,0.0,-0.99894,0.0,0.1281]
[1778509655351,44.42,80871.14,0.0,-0.99898,0.0,0.12414]
[1778509656358,44.42,80857.59,0.0,-0.99901,0.0,0.12092]
[1778509657371,44.42,80851.79,0.0,-0.99902,0.0,0.11957]
[1778509658376,44.42,80852.87,0.0,-0.99902,0.0,0.11982]
[1778509659383,44.42,80854.94,0.0,-0.99901,0.0,0.12031]
[1778509660451,44.42,80854.94,0.0,-0.99901,0.0,0.12031]
[1778509660530,44.42,80854.94,0.0,-0.99901,0.0,0.12031]
[1778509660559,44.42,80854.94,0.0,-0.99901,0.0,0.12031]
[1778509663411,44.42,80852.97,0.0,-0.99902,0.0,0.11985]
[1778509664418,44.42,80855.47,0.0,-0.99901,0.0,0.12043]
[1778509664877,44.42,80855.47,0.0,-0.99901,0.0,0.12043]
[1778509665288,44.42,80855.47,0.0,-0.99901,0.0,0.12043]
[1778509665474,44.42,80855.47,0.0,-0.99901,0.0,0.12043]
[1778509665560,44.42,80855.47,0.0,-0.99901,0.0,0.12043]
[1778509665660,44.42,80855.6,0.0,-0.99901,0.0,0.12046]
[1778509666062,44.42,80855.6,0.0,-0.99901,0.0,0.12046]
[1778509666163,44.42,80855.6,0.0,-0.99901,0.0,0.12046]
[1778509666310,44.42,80855.6,0.0,-0.99901,0.0,0.12046]
[1778509666432,44.42,80852.02,0.0,-0.99902,0.0,0.11963]
[1778509668446,44.42,80848.75,0.0,-0.99903,0.0,0.11887]
[1778509669453,44.42,80841.06,0.0,-0.99904,0.0,0.11711]
[1778509670460,44.42,80829.23,0.0,-0.99907,0.0,0.11444]
[1778509671467,44.42,80826.55,0.0,-0.99907,0.0,0.11385]
[1778509672256,44.42,80826.55,0.0,-0.99907,0.0,0.11385]
[1778509672309,44.42,80826.55,0.0,-0.99907,0.0,0.11385]
[1778509672320,44.42,80826.55,0.0,-0.99907,0.0,0.11385]
[1778509672561,44.42,80826.55,0.0,-0.99907,0.0,0.11385]
[1778509673953,44.42,80825.97,0.0,-0.99907,0.0,0.11372]
[1778509674059,44.42,80825.97,0.0,-0.99907,0.0,0.11372]
[1778509674069,44.42,80825.97,0.0,-0.99907,0.0,0.11372]
[1778509674312,44.42,80825.97,0.0,-0.99907,0.0,0.11372]
[1778509674488,44.42,80824.61,0.0,-0.99907,0.0,0.11342]
[1778509675520,44.42,80824.61,0.0,-0.99907,0.0,0.11342]
[1778509675553,44.42,80810.42,0.0,-0.9991,0.0,0.11032]
[1778509676502,44.42,80803.03,0.0,-0.99912,0.0,0.10873]
[1778509678705,44.42,80803.2,0.0,-0.99912,0.0,0.10877]
[1778509678842,44.42,80802.96,0.0,-0.99912,0.0,0.10872]
[1778509680530,44.42,80796.17,0.0,-0.99913,0.0,0.10728]
[1778509680815,44.42,80796.17,0.0,-0.99913,0.0,0.10728]
[1778509681537,44.42,80786.77,0.0,-0.99915,0.0,0.10532]
[1778509681753,44.42,80786.77,0.0,-0.99915,0.0,0.10532]
[1778509682544,44.42,80790.04,0.0,-0.99914,0.0,0.106]
[1778509683551,44.42,80796.86,0.0,-0.99913,0.0,0.10742]
[1778509684558,44.42,80800.24,0.0,-0.99912,0.0,0.10814]
[1778509684811,44.42,80800.24,0.0,-0.99912,0.0,0.10814]
[1778509685566,44.42,80804.26,0.0,-0.99911,0.0,0.10899]
[1778509686051,44.42,80804.26,0.0,-0.99911,0.0,0.10899]
[1778509686065,44.42,80804.26,0.0,-0.99911,0.0,0.10899]
[1778509686573,44.42,80806.97,0.0,-0.99911,0.0,0.10957]
[1778509687580,44.42,80814.65,0.0,-0.99909,0.0,0.11123]
[1778509688587,44.42,80819.15,0.0,-0.99908,0.0,0.11221]
[1778509688812,44.42,80819.15,0.0,-0.99908,0.0,0.11221]
[1778509688946,44.42,80819.15,0.0,-0.99908,0.0,0.11221]
[1778509689594,44.42,80813.31,0.0,-0.9991,0.0,0.11094]
[1778509690601,44.42,80809.38,0.0,-0.9991,0.0,0.11009]
[1778509691886,44.42,80809.42,0.0,-0.9991,0.0,0.1101]
[1778509692008,44.42,80809.42,0.0,-0.9991,0.0,0.1101]
[1778509692060,44.42,80809.42,0.0,-0.9991,0.0,0.1101]
[1778509692615,44.42,80809.08,0.0,-0.9991,0.0,0.11003]
[1778509692811,44.42,80809.08,0.0,-0.9991,0.0,0.11003]
[1778509692923,44.42,80809.08,0.0,-0.9991,0.0,0.11003]
[1778509693625,44.42,80813.61,0.0,-0.9991,0.0,0.11101]
[1778509694632,44.42,80823.78,0.0,-0.99908,0.0,0.11323]
[1778509695639,44.42,80825.19,0.0,-0.99907,0.0,0.11354]
[1778509696332,44.42,80825.19,0.0,-0.99907,0.0,0.11354]
[1778509696460,44.42,80825.19,0.0,-0.99907,0.0,0.11354]
[1778509696558,44.42,80825.19,0.0,-0.99907,0.0,0.11354]
[1778509696668,44.42,80825.19,0.0,-0.99907,0.0,0.11354]
[1778509698660,44.42,80815.84,0.0,-0.99909,0.0,0.11149]
[1778509699667,44.42,80812.5,0.0,-0.9991,0.0,0.11077]
[1778509700426,44.42,80812.5,0.0,-0.9991,0.0,0.11077]
[1778509700478,44.42,80812.5,0.0,-0.9991,0.0,0.11077]
[1778509700559,44.42,80812.5,0.0,-0.9991,0.0,0.11077]
[1778509700890,44.42,80811.89,0.0,-0.9991,0.0,0.11063]
[1778509701054,44.42,80811.89,0.0,-0.9991,0.0,0.11063]
[1778509701309,44.42,80811.89,0.0,-0.9991,0.0,0.11063]
[1778509701681,44.42,80814.3,0.0,-0.99909,0.0,0.11116]
[1778509702688,44.42,80817.18,0.0,-0.99909,0.0,0.11178]
[1778509703435,44.42,80817.18,0.0,-0.99909,0.0,0.11178]
[1778509703567,44.42,80817.18,0.0,-0.99909,0.0,0.11178]
[1778509703577,44.42,80817.18,0.0,-0.99909,0.0,0.11178]
[1778509704690,44.42,80817.52,0.0,-0.99909,0.0,0.11186]
[1778509704727,44.42,80817.52,0.0,-0.99909,0.0,0.11186]
[1778509704702,44.42,80819.28,0.0,-0.99908,0.0,0.11224]
[1778509704814,44.42,80819.28,0.0,-0.99908,0.0,0.11224]
[1778509705709,44.42,80815.63,0.0,-0.99909,0.0,0.11145]
[1778509706728,44.42,80815.63,0.0,-0.99909,0.0,0.11145]
[1778509706716,44.42,80812.75,0.0,-0.9991,0.0,0.11082]
[1778509706810,44.42,80812.75,0.0,-0.9991,0.0,0.11082]
[1778509706894,44.42,80812.75,0.0,-0.9991,0.0,0.11082]
[1778509709221,44.42,80811.56,0.0,-0.9991,0.0,0.11056]
[1778509709309,44.42,80811.56,0.0,-0.9991,0.0,0.11056]
[1778509709375,44.42,80811.56,0.0,-0.9991,0.0,0.11056]
[1778509709559,44.42,80811.56,0.0,-0.9991,0.0,0.11056]
[1778509709737,44.42,80814.37,0.0,-0.99909,0.0,0.11117]
[1778509710744,44.42,80821.98,0.0,-0.99908,0.0,0.11284]
[1778509710809,44.42,80821.98,0.0,-0.99908,0.0,0.11284]
[1778509710849,44.42,80821.98,0.0,-0.99908,0.0,0.11284]
[1778509710937,44.42,80821.98,0.0,-0.99908,0.0,0.11284]
[1778509711059,44.42,80821.98,0.0,-0.99908,0.0,0.11284]
[1778509711621,44.42,80821.98,0.0,-0.99908,0.0,0.11284]
[1778509711751,44.42,80826.7,0.0,-0.99907,0.0,0.1133]
[1778509714660,44.42,80827.25,0.0,-0.99907,0.0,0.11342]
[1778509714666,44.42,80827.25,0.0,-0.99907,0.0,0.11342]
[1778509714761,44.42,80827.25,0.0,-0.99907,0.0,0.11342]
[1778509714812,44.42,80827.25,0.0,-0.99907,0.0,0.11342]
[1778509714969,44.42,80827.25,0.0,-0.99907,0.0,0.11342]
[1778509715783,44.42,80820.92,0.0,-0.99909,0.0,0.11203]
[1778509716535,44.42,80820.92,0.0,-0.99909,0.0,0.11203]
[1778509716552,44.42,80820.92,0.0,-0.99909,0.0,0.11203]
[1778509716559,44.42,80820.92,0.0,-0.99909,0.0,0.11203]
[1778509716680,44.42,80820.92,0.0,-0.99909,0.0,0.11203]
[1778509716789,44.42,80816.29,0.0,-0.9991,0.0,0.11102]
[1778509718374,44.42,80816.29,0.0,-0.9991,0.0,0.11102]
[1778509718560,44.42,80816.29,0.0,-0.9991,0.0,0.11102]
[1778509718573,44.42,80816.29,0.0,-0.9991,0.0,0.11102]
[1778509718584,44.42,80810.95,0.0,-0.99911,0.0,0.10986]
[1778509718813,44.42,80810.95,0.0,-0.99911,0.0,0.10986]
[1778509719081,44.42,80810.95,0.0,-0.99911,0.0,0.10986]
[1778509720810,44.42,80809.07,0.0,-0.99911,0.0,0.10946]
[1778509720877,44.42,80809.07,0.0,-0.99911,0.0,0.10946]
[1778509720965,44.42,80806.34,0.0,-0.99911,0.0,0.10888]
[1778509722809,44.42,80807.26,0.0,-0.99911,0.0,0.10907]
[1778509722943,44.42,80807.26,0.0,-0.99911,0.0,0.10907]
[1778509723717,44.42,80807.26,0.0,-0.99911,0.0,0.10907]
[1778509723016,44.42,80810.28,0.0,-0.99911,0.0,0.10972]
[1778509723839,44.42,80814.2,0.0,-0.9991,0.0,0.11057]
[1778509725075,44.42,80814.2,0.0,-0.9991,0.0,0.11057]
[1778509725209,44.42,80814.2,0.0,-0.9991,0.0,0.11057]
[1778509725309,44.42,80814.2,0.0,-0.9991,0.0,0.11057]
[1778509725410,44.42,80816.58,0.0,-0.99909,0.0,0.11108]
[1778509725853,44.42,80819.64,0.0,-0.99909,0.0,0.11175]
[1778509730725,44.42,80820.04,0.0,-0.99909,0.0,0.11183]
[1778509730793,44.42,80820.04,0.0,-0.99909,0.0,0.11183]
[1778509730812,44.42,80820.02,0.0,-0.99909,0.0,0.11183]
[1778509730889,44.42,80821.96,0.0,-0.99908,0.0,0.11226]
[1778509734821,44.42,80821.01,0.0,-0.99909,0.0,0.11205]
[1778509735030,44.42,80821.01,0.0,-0.99909,0.0,0.11205]
[1778509735697,44.42,80821.01,0.0,-0.99909,0.0,0.11205]
[1778509735794,44.42,80821.31,0.0,-0.99909,0.0,0.11211]
[1778509735810,44.42,80821.31,0.0,-0.99909,0.0,0.11211]
[1778509736105,44.42,80821.31,0.0,-0.99909,0.0,0.11211]
[1778509736312,44.42,80821.31,0.0,-0.99909,0.0,0.11211]
[1778509736408,44.42,80820.3,0.0,-0.99909,0.0,0.11189]
[1778509736932,44.42,80822.15,0.0,-0.99908,0.0,0.1123]
[1778509738946,44.42,80819.63,0.0,-0.99909,0.0,0.11175]
[1778509741967,44.42,80821.46,0.0,-0.99909,0.0,0.11215]
[1778509743941,44.42,80822.81,0.0,-0.99908,0.0,0.11244]
[1778509744062,44.42,80822.81,0.0,-0.99908,0.0,0.11244]
[1778509744092,44.42,80822.81,0.0,-0.99908,0.0,0.11244]
[1778509744309,44.42,80822.81,0.0,-0.99908,0.0,0.11244]
[1778509744410,44.42,80824.06,0.0,-0.99908,0.0,0.11272]
[1778509744988,44.42,80821.53,0.0,-0.99908,0.0,0.11216]
[1778509745995,44.42,80814.15,0.0,-0.9991,0.0,0.11055]
[1778509747707,44.42,80814.15,0.0,-0.9991,0.0,0.11055]
[1778509747761,44.42,80814.15,0.0,-0.9991,0.0,0.11055]
[1778509747810,44.42,80814.15,0.0,-0.9991,0.0,0.11055]
[1778509747742,44.42,80812.49,0.0,-0.9991,0.0,0.1102]
[1778509748012,44.42,80812.11,0.0,-0.9991,0.0,0.11011]
[1778509750026,44.42,80815.12,0.0,-0.9991,0.0,0.11076]
[1778509751060,44.42,80815.12,0.0,-0.9991,0.0,0.11076]
[1778509751125,44.42,80815.12,0.0,-0.9991,0.0,0.11076]
[1778509751309,44.42,80815.12,0.0,-0.9991,0.0,0.11076]
[1778509751398,44.42,80818.97,0.0,-0.99909,0.0,0.1116]
[1778509752041,44.42,80822.63,0.0,-0.99908,0.0,0.1124]
[1778509756317,44.42,80823.3,0.0,-0.99908,0.0,0.11255]
[1778509756456,44.42,80823.3,0.0,-0.99908,0.0,0.11255]
[1778509756560,44.42,80823.3,0.0,-0.99908,0.0,0.11255]
[1778509756661,44.42,80820.08,0.0,-0.99909,0.0,0.11184]
[1778509757076,44.42,80815.48,0.0,-0.9991,0.0,0.11084]
[1778509759882,44.42,80816.92,0.0,-0.99909,0.0,0.11115]
[1778509760831,44.42,80816.92,0.0,-0.99909,0.0,0.11115]
[1778509760097,44.42,80814.86,0.0,-0.9991,0.0,0.11071]
[1778509760958,44.42,80814.86,0.0,-0.9991,0.0,0.11071]
[1778509761061,44.42,80814.86,0.0,-0.9991,0.0,0.11071]
[1778509761104,44.42,80817.08,0.0,-0.99909,0.0,0.11119]
[1778509764125,44.42,80820.04,0.0,-0.99909,0.0,0.11183]
[1778509765334,44.42,80820.04,0.0,-0.99909,0.0,0.11183]
[1778509766905,44.42,80820.93,0.0,-0.99909,0.0,0.11203]
[1778509766978,44.42,80820.93,0.0,-0.99909,0.0,0.11203]
[1778509767033,44.42,80820.93,0.0,-0.99909,0.0,0.11203]
[1778509767146,44.42,80815.82,0.0,-0.9991,0.0,0.11092]
[1778509768153,44.42,80812.53,0.0,-0.9991,0.0,0.1102]
[1778509769160,44.42,80810.72,0.0,-0.99911,0.0,0.10981]
[1778509771174,44.42,80812.88,0.0,-0.99911,0.0,0.10971]
[1778509773208,44.42,80814.42,0.0,-0.9991,0.0,0.11005]
[1778509773310,44.42,80814.42,0.0,-0.9991,0.0,0.11005]
[1778509773339,44.42,80814.42,0.0,-0.9991,0.0,0.11005]
[1778509773564,44.42,80814.42,0.0,-0.9991,0.0,0.11005]
[1778509773663,44.42,80818.26,0.0,-0.9991,0.0,0.11088]
[1778509774195,44.42,80819.9,0.0,-0.99909,0.0,0.11123]
[1778509776209,44.42,80822.09,0.0,-0.99909,0.0,0.11171]
[1778509777041,44.42,80822.09,0.0,-0.99909,0.0,0.11171]
[1778509777060,44.42,80822.09,0.0,-0.99909,0.0,0.11171]
[1778509777083,44.42,80822.09,0.0,-0.99909,0.0,0.11171]
[1778509777310,44.42,80822.09,0.0,-0.99909,0.0,0.11171]
[1778509777365,44.42,80819.68,0.0,-0.99909,0.0,0.11118]
[1778509780801,44.42,80818.4,0.0,-0.9991,0.0,0.11091]
[1778509780809,44.42,80818.4,0.0,-0.9991,0.0,0.11091]
[1778509780853,44.42,80818.4,0.0,-0.9991,0.0,0.11091]
[1778509780237,44.42,80815.95,0.0,-0.9991,0.0,0.11038]
[1778509781060,44.42,80815.95,0.0,-0.9991,0.0,0.11038]
[1778509781244,44.42,80817.21,0.0,-0.9991,0.0,0.11065]
[1778509784367,44.42,80817.09,0.0,-0.9991,0.0,0.11062]
[1778509784418,44.42,80817.09,0.0,-0.9991,0.0,0.11062]
[1778509784559,44.42,80817.09,0.0,-0.9991,0.0,0.11062]
[1778509784608,44.42,80809.06,0.0,-0.99911,0.0,0.1089]
[1778509785274,44.42,80805.61,0.0,-0.99912,0.0,0.10816]
[1778509786298,44.42,80797.33,0.0,-0.99914,0.0,0.10642]
[1778509787294,44.42,80783.85,0.0,-0.99916,0.0,0.10363]
[1778509788301,44.42,80782.71,0.0,-0.99916,0.0,0.1034]
[1778509790059,44.42,80783.62,0.0,-0.99916,0.0,0.10358]
[1778509790523,44.42,80783.62,0.0,-0.99916,0.0,0.10358]
[1778509790561,44.42,80783.62,0.0,-0.99916,0.0,0.10358]
[1778509790592,44.42,80783.62,0.0,-0.99916,0.0,0.10358]
[1778509790809,44.42,80783.62,0.0,-0.99916,0.0,0.10358]
[1778509790625,44.42,80782.84,0.0,-0.99916,0.0,0.10342]
[1778509792284,44.42,80783.95,0.0,-0.99916,0.0,0.10365]
[1778509792329,44.42,80782.21,0.0,-0.99916,0.0,0.1033]
[1778509793347,44.42,80749.03,0.0,-0.99922,0.0,0.09673]
[1778509794553,44.42,80749.03,0.0,-0.99922,0.0,0.09673]
[1778509794636,44.42,80731.6,0.0,-0.99925,0.0,0.09344]
[1778509795479,44.42,80731.6,0.0,-0.99925,0.0,0.09344]
[1778509795570,44.42,80727.41,0.0,-0.99926,0.0,0.09266]
[1778509796784,44.42,80727.41,0.0,-0.99926,0.0,0.09266]
[1778509796831,44.42,80723.07,0.0,-0.99926,0.0,0.09186]
[1778509797392,44.42,80721.35,0.0,-0.99926,0.0,0.09155]
[1778509798099,44.42,80721.35,0.0,-0.99926,0.0,0.09155]
[1778509798314,44.42,80721.35,0.0,-0.99926,0.0,0.09155]
[1778509798399,44.42,80720.22,0.0,-0.99927,0.0,0.09134]
[1778509799406,44.42,80722.18,0.0,-0.99926,0.0,0.0917]
[1778509800659,44.42,80722.18,0.0,-0.99926,0.0,0.0917]
[1778509800798,44.42,80722.18,0.0,-0.99926,0.0,0.0917]
[1778509801171,44.42,80721.3,0.0,-0.99926,0.0,0.09154]
[1778509801420,44.42,80715.01,0.0,-0.99927,0.0,0.09039]
[1778509803918,44.43,80703.52,0.0,-0.99929,0.0,0.08857]
[1778509804441,44.43,80696.78,0.0,-0.9993,0.0,0.08738]
[1778509806455,44.43,80704.24,0.0,-0.99929,0.0,0.0887]
[1778509807462,44.43,80711.53,0.0,-0.99928,0.0,0.09]
[1778509808471,44.43,80709.38,0.0,-0.99928,0.0,0.08964]
[1778509812498,44.45,80714.83,0.0,-0.99927,0.0,0.09088]
[1778509813515,44.45,80728.34,0.0,-0.99925,0.0,0.09336]
[1778509814520,44.45,80733.8,0.0,-0.99924,0.0,0.09454]
[1778509815524,44.46,80738.15,0.0,-0.99923,0.0,0.0955]
[1778509816531,44.46,80735.12,0.0,-0.99924,0.0,0.09493]
[1778509817538,44.46,80739.83,0.0,-0.99923,0.0,0.09584]
[1778509818545,44.46,80746.22,0.0,-0.99922,0.0,0.09707]
[1778509820559,44.46,80753.16,0.0,-0.9992,0.0,0.09843]
[1778509821566,44.46,80758.46,0.0,-0.9992,0.0,0.09947]
[1778509822573,44.46,80761.72,0.0,-0.99919,0.0,0.10012]
[1778509823911,44.46,80765.94,0.0,-0.99918,0.0,0.10095]
[1778509825595,44.46,80763.04,0.0,-0.99919,0.0,0.10038]
[1778509826602,44.46,80758.34,0.0,-0.9992,0.0,0.09945]
[1778509827609,44.46,80762.62,0.0,-0.99919,0.0,0.10029]
[1778509828616,44.46,80760.97,0.0,-0.99919,0.0,0.09997]
[1778509829848,44.46,80762.5,0.0,-0.99919,0.0,0.10027]
[1778509830633,44.46,80758.03,0.0,-0.9992,0.0,0.09939]
[1778509831132,44.46,80758.03,0.0,-0.9992,0.0,0.09939]
[1778509831253,44.46,80758.03,0.0,-0.9992,0.0,0.09939]
[1778509831308,44.46,80758.03,0.0,-0.9992,0.0,0.09939]
[1778509831638,44.46,80754.8,0.0,-0.99921,0.0,0.09824]
[1778509832645,44.46,80763.26,0.0,-0.99919,0.0,0.0999]
[1778509833817,44.46,80769.0,0.0,-0.99918,0.0,0.10104]
[1778509834175,44.46,80769.0,0.0,-0.99918,0.0,0.10104]
[1778509834311,44.46,80769.0,0.0,-0.99918,0.0,0.10104]
[1778509834316,44.46,80769.0,0.0,-0.99918,0.0,0.10104]
[1778509834565,44.46,80769.0,0.0,-0.99918,0.0,0.10104]
[1778509834661,44.46,80777.16,0.0,-0.99917,0.0,0.10268]
[1778509835667,44.46,80777.99,0.0,-0.99917,0.0,0.10285]
[1778509836674,44.46,80772.91,0.0,-0.99917,0.0,0.10182]
[1778509837682,44.46,80774.81,0.0,-0.99917,0.0,0.10221]
[1778509838125,44.46,80774.81,0.0,-0.99917,0.0,0.10221]
[1778509838309,44.46,80774.81,0.0,-0.99917,0.0,0.10221]
[1778509838316,44.46,80774.81,0.0,-0.99917,0.0,0.10221]
[1778509838560,44.46,80774.81,0.0,-0.99917,0.0,0.10221]
[1778509838688,44.46,80774.63,0.0,-0.99917,0.0,0.10217]
[1778509842716,44.46,80776.56,0.0,-0.99917,0.0,0.10256]
[1778509843727,44.46,80769.97,0.0,-0.99918,0.0,0.10123]
[1778509844733,44.46,80764.83,0.0,-0.99919,0.0,0.10021]
[1778509845606,44.46,80764.83,0.0,-0.99919,0.0,0.10021]
[1778509845630,44.46,80764.83,0.0,-0.99919,0.0,0.10021]
[1778509845811,44.46,80764.83,0.0,-0.99919,0.0,0.10021]
[1778509845869,44.46,80765.76,0.0,-0.99919,0.0,0.1004]
[1778509846747,44.46,80762.73,0.0,-0.99919,0.0,0.0998]
[1778509848761,44.46,80760.01,0.0,-0.9992,0.0,0.09926]
[1778509849768,44.46,80756.42,0.0,-0.9992,0.0,0.09856]
[1778509850250,44.46,80756.42,0.0,-0.9992,0.0,0.09856]
[1778509850309,44.46,80756.42,0.0,-0.9992,0.0,0.09856]
[1778509850387,44.46,80756.42,0.0,-0.9992,0.0,0.09856]
[1778509850775,44.46,80751.07,0.0,-0.99921,0.0,0.09752]
[1778509851782,44.46,80748.89,0.0,-0.99922,0.0,0.0971]
[1778509852403,44.46,80748.89,0.0,-0.99922,0.0,0.0971]
[1778509852474,44.46,80748.89,0.0,-0.99922,0.0,0.0971]
[1778509852582,44.46,80748.89,0.0,-0.99922,0.0,0.0971]
[1778509852808,44.46,80748.89,0.0,-0.99922,0.0,0.0971]
[1778509852934,44.46,80748.89,0.0,-0.99922,0.0,0.0971]
[1778509852896,44.46,80755.73,0.0,-0.9992,0.0,0.09842]
[1778509854803,44.46,80755.17,0.0,-0.99921,0.0,0.09832]
[1778509855811,44.46,80755.17,0.0,-0.99921,0.0,0.09832]
[1778509855901,44.46,80754.76,0.0,-0.99921,0.0,0.09825]
[1778509857824,44.46,80752.56,0.0,-0.99921,0.0,0.09783]
[1778509858831,44.46,80755.25,0.0,-0.99921,0.0,0.09835]
[1778509859569,44.46,80755.25,0.0,-0.99921,0.0,0.09835]
[1778509859699,44.46,80755.25,0.0,-0.99921,0.0,0.09835]
[1778509859810,44.46,80755.25,0.0,-0.99921,0.0,0.09835]
[1778509859838,44.46,80761.29,0.0,-0.99919,0.0,0.09954]
[1778509860845,44.46,80766.22,0.0,-0.99919,0.0,0.10052]
[1778509861852,44.46,80764.66,0.0,-0.99919,0.0,0.10021]
[1778509862519,44.46,80764.66,0.0,-0.99919,0.0,0.10021]
[1778509862558,44.46,80764.66,0.0,-0.99919,0.0,0.10021]
[1778509862632,44.46,80764.66,0.0,-0.99919,0.0,0.10021]
[1778509862734,44.46,80764.66,0.0,-0.99919,0.0,0.10021]
[1778509862897,44.46,80764.66,0.0,-0.99919,0.0,0.10021]
[1778509862996,44.46,80758.15,0.0,-0.9992,0.0,0.09893]
[1778509863866,44.46,80755.08,0.0,-0.99921,0.0,0.09833]
[1778509864874,44.46,80757.85,0.0,-0.9992,0.0,0.09887]
[1778509865810,44.46,80757.85,0.0,-0.9992,0.0,0.09887]
[1778509865992,44.46,80757.85,0.0,-0.9992,0.0,0.09887]
[1778509865880,44.46,80760.85,0.0,-0.9992,0.0,0.09946]
[1778509866887,44.46,80762.28,0.0,-0.99919,0.0,0.09974]
[1778509867894,44.46,80769.35,0.0,-0.99918,0.0,0.10114]
[1778509868815,44.46,80769.35,0.0,-0.99918,0.0,0.10114]
[1778509868903,44.46,80781.27,0.0,-0.99916,0.0,0.10355]
[1778509869918,44.46,80784.33,0.0,-0.99915,0.0,0.10418]
[1778509870924,44.46,80780.94,0.0,-0.99916,0.0,0.10348]
[1778509872349,44.46,80780.62,0.0,-0.99916,0.0,0.10342]
[1778509872458,44.46,80780.62,0.0,-0.99916,0.0,0.10342]
[1778509872938,44.46,80778.09,0.0,-0.99917,0.0,0.1029]
[1778509873952,44.46,80773.8,0.0,-0.99917,0.0,0.10204]
[1778509875960,44.46,80769.63,0.0,-0.99918,0.0,0.1012]
[1778509876967,44.46,80771.72,0.0,-0.99918,0.0,0.10162]
[1778509877974,44.46,80772.71,0.0,-0.99917,0.0,0.10182]
[1778509878981,44.46,80771.03,0.0,-0.99918,0.0,0.10148]
[1778509879988,44.46,80772.42,0.0,-0.99918,0.0,0.10176]
[1778509880995,44.46,80773.86,0.0,-0.99917,0.0,0.10205]
[1778509882002,44.46,80776.44,0.0,-0.99917,0.0,0.10257]
[1778509883011,44.46,80774.69,0.0,-0.99917,0.0,0.10222]
[1778509884017,44.46,80776.55,0.0,-0.99917,0.0,0.10259]
[1778509885023,44.46,80778.74,0.0,-0.99916,0.0,0.10304]
[1778509886031,44.46,80780.24,0.0,-0.99916,0.0,0.10334]
[1778509887038,44.46,80774.2,0.0,-0.99917,0.0,0.10212]
[1778509888044,44.46,80769.22,0.0,-0.99918,0.0,0.10112]
[1778509889051,44.46,80760.61,0.0,-0.9992,0.0,0.09941]
[1778509890192,44.46,80758.94,0.0,-0.9992,0.0,0.09908]
[1778509891073,44.46,80750.1,0.0,-0.99922,0.0,0.09685]
[1778509892080,44.46,80747.72,0.0,-0.99922,0.0,0.09639]
[1778509893087,44.46,80753.97,0.0,-0.99921,0.0,0.0976]
[1778509894094,44.46,80760.82,0.0,-0.9992,0.0,0.09893]
[1778509895102,44.46,80774.62,0.0,-0.99918,0.0,0.10167]
[1778509896109,44.46,80778.11,0.0,-0.99917,0.0,0.10237]
[1778509897116,44.46,80782.1,0.0,-0.99916,0.0,0.10318]
[1778509899601,44.46,80781.44,0.0,-0.99916,0.0,0.10305]
[1778509900504,44.46,80758.02,0.0,-0.9992,0.0,0.09839]
[1778509901174,44.46,80758.02,0.0,-0.9992,0.0,0.09839]
[1778509901926,44.46,80758.02,0.0,-0.9992,0.0,0.09839]
[1778509901279,44.46,80697.12,0.0,-0.9993,0.0,0.08713]
[1778509902661,44.46,80697.12,0.0,-0.9993,0.0,0.08713]
[1778509902755,44.46,80662.05,0.0,-0.99935,0.0,0.08119]
[1778509903632,44.46,80662.05,0.0,-0.99935,0.0,0.08119]
[1778509903736,44.46,80615.51,0.0,-0.99942,0.0,0.07387]
[1778509904366,44.46,80615.51,0.0,-0.99942,0.0,0.07387]
[1778509904429,44.46,80593.64,0.0,-0.99944,0.0,0.07064]
[1778509905185,44.46,80585.57,0.0,-0.99945,0.0,0.06948]
[1778509906232,44.46,80568.61,0.0,-0.99947,0.0,0.0671]
[1778509907522,44.46,80568.61,0.0,-0.99947,0.0,0.0671]
[1778509907627,44.46,80568.61,0.0,-0.99947,0.0,0.0671]
[1778509907692,44.46,80568.61,0.0,-0.99947,0.0,0.0671]
[1778509907726,44.46,80554.43,0.0,-0.99949,0.0,0.06516]
[1778509908301,44.46,80558.39,0.0,-0.99949,0.0,0.0657]
[1778509909227,44.46,80549.15,0.0,-0.9995,0.0,0.06445]
[1778509910234,44.46,80543.99,0.0,-0.9995,0.0,0.06377]
[1778509912005,44.46,80543.99,0.0,-0.9995,0.0,0.06377]
[1778509912012,44.5,80548.78,0.0,-0.99949,0.0,0.06494]
[1778509912248,44.5,80558.39,0.0,-0.99948,0.0,0.06624]
[1778509913255,44.5,80559.49,0.0,-0.99948,0.0,0.06641]
[1778509914262,44.5,80565.82,0.0,-0.99947,0.0,0.06732]
[1778509915907,44.5,80565.82,0.0,-0.99947,0.0,0.06732]
[1778509916039,44.5,80565.82,0.0,-0.99947,0.0,0.06732]
[1778509916069,44.51,80576.88,0.0,-0.99946,0.0,0.06893]
[1778509916268,44.51,80576.88,0.0,-0.99946,0.0,0.06893]
[1778509916393,44.51,80576.88,0.0,-0.99946,0.0,0.06893]
[1778509916453,44.51,80582.26,0.0,-0.99945,0.0,0.0697]
[1778509917286,44.51,80576.78,0.0,-0.99946,0.0,0.06895]
[1778509918293,44.51,80582.96,0.0,-0.99945,0.0,0.06987]
[1778509919300,44.51,80580.99,0.0,-0.99945,0.0,0.06962]
[1778509922495,44.52,80581.45,0.0,-0.99945,0.0,0.06975]
[1778509922563,44.52,80547.88,0.0,-0.99949,0.0,0.06512]
[1778509923351,44.52,80498.43,0.0,-0.99954,0.0,0.05877]
[1778509924337,44.52,80455.88,0.0,-0.99958,0.0,0.05376]
[1778509925587,44.52,80455.88,0.0,-0.99958,0.0,0.05376]
[1778509925710,44.57,80439.08,0.0,-0.99959,0.0,0.05265]
[1778509926133,44.57,80439.08,0.0,-0.99959,0.0,0.05265]
[1778509926352,44.6,80438.76,0.0,-0.99959,0.0,0.05301]
[1778509927359,44.63,80446.66,0.0,-0.99958,0.0,0.05431]
[1778509928319,44.63,80446.66,0.0,-0.99958,0.0,0.05431]
[1778509928374,44.63,80465.32,0.0,-0.99956,0.0,0.05647]
[1778509929381,44.63,80487.14,0.0,-0.99954,0.0,0.0591]
[1778509930400,44.7,80491.85,0.0,-0.99953,0.0,0.0606]
[1778509931979,44.7,80491.85,0.0,-0.99953,0.0,0.0606]
[1778509932074,44.76,80496.15,0.0,-0.99951,0.0,0.06211]
[1778509932309,44.76,80496.15,0.0,-0.99951,0.0,0.06211]
[1778509932403,44.76,80493.48,0.0,-0.99952,0.0,0.06177]
[1778509933410,44.79,80481.77,0.0,-0.99953,0.0,0.06079]
[1778509934418,44.82,80476.57,0.0,-0.99953,0.0,0.06051]
[1778509935425,44.84,80495.97,0.0,-0.9995,0.0,0.06337]
[1778509936441,44.84,80495.97,0.0,-0.9995,0.0,0.06337]
[1778509936508,44.88,80517.54,0.0,-0.99948,0.0,0.06679]
[1778509937450,44.91,80517.67,0.0,-0.99947,0.0,0.06737]
[1778509938462,44.91,80515.55,0.0,-0.99947,0.0,0.06708]
[1778509939478,44.92,80511.51,0.0,-0.99948,0.0,0.06659]
[1778509940251,44.92,80511.51,0.0,-0.99948,0.0,0.06659]
[1778509940490,44.92,80529.91,0.0,-0.99946,0.0,0.06913]
[1778509941526,44.92,80529.91,0.0,-0.99946,0.0,0.06913]
[1778509941616,44.95,80554.71,0.0,-0.99942,0.0,0.07331]
[1778509942512,44.96,80564.28,0.0,-0.99941,0.0,0.07481]
[1778509943515,44.99,80561.65,0.0,-0.99941,0.0,0.07505]
[1778509944523,45.03,80557.07,0.0,-0.99941,0.0,0.07498]
[1778509945423,45.03,80557.07,0.0,-0.99941,0.0,0.07498]
[1778509947543,45.1,80560.27,0.0,-0.99939,0.0,0.07678]
[1778509948550,45.11,80558.44,0.0,-0.99939,0.0,0.07671]
[1778509950946,45.13,80558.79,0.0,-0.99939,0.0,0.07697]
[1778509951002,45.15,80567.52,0.0,-0.99938,0.0,0.07832]
[1778509951571,45.15,80579.31,0.0,-0.99936,0.0,0.08018]
[1778509952579,45.18,80580.67,0.0,-0.99935,0.0,0.08099]
[1778509953586,45.21,80582.29,0.0,-0.99935,0.0,0.08179]
[1778509954819,45.21,80582.29,0.0,-0.99935,0.0,0.08179]
[1778509954861,45.26,80588.76,0.0,-0.99933,0.0,0.08388]
[1778509955600,45.26,80594.05,0.0,-0.99932,0.0,0.08476]
[1778509957614,45.31,80580.99,0.0,-0.99933,0.0,0.08353]
[1778509958624,45.31,80576.63,0.0,-0.99934,0.0,0.08281]
[1778509959629,45.31,80577.87,0.0,-0.99934,0.0,0.08303]
[1778509960637,45.32,80586.07,0.0,-0.99932,0.0,0.08453]
[1778509961643,45.37,80589.35,0.0,-0.99931,0.0,0.08603]
[1778509962650,45.39,80594.2,0.0,-0.9993,0.0,0.08729]
[1778509963657,45.41,80590.36,0.0,-0.9993,0.0,0.08703]
[1778509964664,45.43,80585.51,0.0,-0.99931,0.0,0.08662]
[1778509966678,45.47,80581.41,0.0,-0.9993,0.0,0.08676]
[1778509967688,45.47,80573.02,0.0,-0.99932,0.0,0.08534]
[1778509968695,45.48,80567.97,0.0,-0.99932,0.0,0.08456]
[1778509969858,45.48,80567.97,0.0,-0.99932,0.0,0.08456]
[1778509970053,45.48,80567.97,0.0,-0.99932,0.0,0.08456]
[1778509971716,45.48,80570.95,0.0,-0.99932,0.0,0.08513]
[1778509972723,45.48,80574.56,0.0,-0.99931,0.0,0.08575]
[1778509973730,45.48,80579.24,0.0,-0.99931,0.0,0.08658]
[1778509974737,45.49,80581.58,0.0,-0.9993,0.0,0.08703]
[1778509977758,45.51,80572.88,0.0,-0.99931,0.0,0.08605]
[1778509978765,45.51,80564.96,0.0,-0.99932,0.0,0.08472]
[1778509979772,45.51,80563.03,0.0,-0.99932,0.0,0.0844]
[1778509981821,45.51,80542.74,0.0,-0.99935,0.0,0.08109]
[1778509982813,45.51,80529.79,0.0,-0.99937,0.0,0.07905]
[1778509983820,45.51,80528.16,0.0,-0.99937,0.0,0.07881]
[1778509984801,45.51,80528.16,0.0,-0.99937,0.0,0.07881]
[1778509985554,45.52,80527.91,0.0,-0.99937,0.0,0.07878]
[1778509985835,45.52,80518.49,0.0,-0.99938,0.0,0.07738]
[1778509986843,45.52,80512.8,0.0,-0.99939,0.0,0.07652]
[1778509987849,45.52,80515.5,0.0,-0.99939,0.0,0.07695]
[1778509988856,45.52,80517.6,0.0,-0.99939,0.0,0.07729]
[1778509990870,45.52,80523.52,0.0,-0.99938,0.0,0.07824]
[1778509991877,45.52,80525.8,0.0,-0.99937,0.0,0.07861]
[1778509992884,45.52,80522.18,0.0,-0.99938,0.0,0.07805]
[1778509994898,45.53,80520.44,0.0,-0.99938,0.0,0.0778]
[1778509995905,45.53,80517.31,0.0,-0.99939,0.0,0.07732]
[1778509996913,45.53,80513.3,0.0,-0.99939,0.0,0.07672]
[1778509997920,45.53,80510.69,0.0,-0.99939,0.0,0.07634]
[1778509998927,45.53,80512.71,0.0,-0.99939,0.0,0.07667]
[1778510002955,45.53,80514.86,0.0,-0.99939,0.0,0.07707]
[1778510003962,45.53,80505.6,0.0,-0.9994,0.0,0.07568]
[1778510004969,45.53,80493.48,0.0,-0.99941,0.0,0.07389]
[1778510005976,45.54,80490.56,0.0,-0.99942,0.0,0.07348]
[1778510007990,45.54,80485.44,0.0,-0.99942,0.0,0.07277]
[1778510008997,45.54,80494.84,0.0,-0.99941,0.0,0.07417]
[1778510010012,45.54,80502.13,0.0,-0.9994,0.0,0.07527]
[1778510011013,45.54,80508.25,0.0,-0.9994,0.0,0.07579]
[1778510012018,45.54,80512.24,0.0,-0.99939,0.0,0.07642]
[1778510013025,45.54,80514.47,0.0,-0.99939,0.0,0.07678]
[1778510016049,45.55,80526.86,0.0,-0.99937,0.0,0.07874]
[1778510017056,45.55,80537.58,0.0,-0.99936,0.0,0.08045]
[1778510018063,45.55,80545.34,0.0,-0.99935,0.0,0.0817]
[1778510019070,45.55,80544.23,0.0,-0.99935,0.0,0.08153]
[1778510020078,45.55,80540.57,0.0,-0.99935,0.0,0.08096]
[1778510021084,45.55,80537.48,0.0,-0.99936,0.0,0.08048]
[1778510022091,45.55,80533.46,0.0,-0.99936,0.0,0.07985]
[1778510023098,45.55,80536.0,0.0,-0.99936,0.0,0.08026]
[1778510024105,45.55,80537.76,0.0,-0.99936,0.0,0.08055]
[1778510024893,45.55,80537.76,0.0,-0.99936,0.0,0.08055]
[1778510025052,45.55,80537.76,0.0,-0.99936,0.0,0.08055]
[1778510025058,45.55,80537.76,0.0,-0.99936,0.0,0.08055]
[1778510025112,45.55,80543.59,0.0,-0.99935,0.0,0.0815]
[1778510026123,45.55,80548.21,0.0,-0.99934,0.0,0.08225]
[1778510028133,45.55,80557.78,0.0,-0.99933,0.0,0.08388]
[1778510029140,45.56,80563.03,0.0,-0.99932,0.0,0.08476]
[1778510030147,45.58,80566.7,0.0,-0.99931,0.0,0.08585]
[1778510031155,45.6,80568.83,0.0,-0.9993,0.0,0.08667]
[1778510032165,45.63,80566.93,0.0,-0.9993,0.0,0.08679]
[1778510033171,45.63,80561.22,0.0,-0.99931,0.0,0.08583]
[1778510034178,45.63,80558.68,0.0,-0.99931,0.0,0.08544]
[1778510034253,45.63,80558.68,0.0,-0.99931,0.0,0.08544]
[1778510038074,45.64,80557.9,0.0,-0.99931,0.0,0.08544]
[1778510040220,45.64,80562.36,0.0,-0.99931,0.0,0.08631]
[1778510041227,45.64,80553.47,0.0,-0.99932,0.0,0.08483]
[1778510042234,45.64,80545.46,0.0,-0.99933,0.0,0.08351]
[1778510043241,45.64,80547.89,0.0,-0.99933,0.0,0.08391]
[1778510044248,45.64,80558.23,0.0,-0.99931,0.0,0.08563]
[1778510045255,45.64,80559.17,0.0,-0.99931,0.0,0.08579]
[1778510046262,45.64,80556.36,0.0,-0.99932,0.0,0.08532]
[1778510047269,45.64,80550.85,0.0,-0.99932,0.0,0.0844]
[1778510048276,45.64,80552.9,0.0,-0.99932,0.0,0.08474]
[1778510049284,45.64,80548.56,0.0,-0.99933,0.0,0.08402]
[1778510050290,45.64,80540.36,0.0,-0.99934,0.0,0.08268]
[1778510051297,45.64,80539.99,0.0,-0.99934,0.0,0.08262]
[1778510053318,45.64,80542.2,0.0,-0.99934,0.0,0.08299]
[1778510056339,45.64,80544.28,0.0,-0.99933,0.0,0.08335]
[1778510058341,45.64,80544.34,0.0,-0.99933,0.0,0.08336]
[1778510058558,45.64,80544.34,0.0,-0.99933,0.0,0.08336]
[1778510058593,45.64,80544.34,0.0,-0.99933,0.0,0.08336]
[1778510058808,45.64,80544.34,0.0,-0.99933,0.0,0.08336]
[1778510058909,45.64,80543.56,0.0,-0.99933,0.0,0.08324]
[1778510059940,45.64,80543.56,0.0,-0.99933,0.0,0.08324]
[1778510060059,45.64,80543.56,0.0,-0.99933,0.0,0.08324]
[1778510060093,45.64,80543.56,0.0,-0.99933,0.0,0.08324]
[1778510060314,45.64,80544.23,0.0,-0.99933,0.0,0.08335]
[1778510062138,45.64,80544.56,0.0,-0.99933,0.0,0.0834]
[1778510062237,45.64,80555.06,0.0,-0.99932,0.0,0.08515]
[1778510062307,45.64,80555.06,0.0,-0.99932,0.0,0.08515]
[1778510062559,45.64,80555.06,0.0,-0.99932,0.0,0.08515]
[1778510063094,45.64,80555.06,0.0,-0.99932,0.0,0.08515]
[1778510063261,45.64,80555.06,0.0,-0.99932,0.0,0.08515]
[1778510063118,45.64,80561.44,0.0,-0.99931,0.0,0.08622]
[1778510063312,45.64,80561.44,0.0,-0.99931,0.0,0.08622]
[1778510063389,45.64,80557.67,0.0,-0.99931,0.0,0.08559]
[1778510064578,45.64,80560.99,0.0,-0.99931,0.0,0.08615]
[1778510065773,45.64,80560.99,0.0,-0.99931,0.0,0.08615]
[1778510065808,45.64,80560.99,0.0,-0.99931,0.0,0.08615]
[1778510065946,45.64,80560.99,0.0,-0.99931,0.0,0.08615]
[1778510066061,45.64,80560.99,0.0,-0.99931,0.0,0.08615]
[1778510066092,45.64,80563.46,0.0,-0.99931,0.0,0.08656]
[1778510066576,45.64,80563.46,0.0,-0.99931,0.0,0.08656]
[1778510066706,45.64,80563.46,0.0,-0.99931,0.0,0.08656]
[1778510066810,45.64,80563.46,0.0,-0.99931,0.0,0.08656]
[1778510066911,45.64,80567.67,0.0,-0.9993,0.0,0.08728]
[1778510071445,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510072310,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510072429,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510072558,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510072649,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510072812,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510073062,45.64,80559.48,0.0,-0.99931,0.0,0.08543]
[1778510073114,45.64,80555.78,0.0,-0.99932,0.0,0.08481]
[1778510076059,45.64,80556.65,0.0,-0.99932,0.0,0.08495]
[1778510076159,45.64,80556.92,0.0,-0.99932,0.0,0.085]
[1778510076310,45.64,80556.92,0.0,-0.99932,0.0,0.085]
[1778510076480,45.64,80554.71,0.0,-0.99932,0.0,0.08463]
[1778510078071,45.64,80554.71,0.0,-0.99932,0.0,0.08463]
[1778510078170,45.64,80554.71,0.0,-0.99932,0.0,0.08463]
[1778510078190,45.64,80553.84,0.0,-0.99932,0.0,0.08449]
[1778510078498,45.64,80551.74,0.0,-0.99933,0.0,0.08414]
[1778510079504,45.64,80543.61,0.0,-0.99934,0.0,0.0828]
[1778510080511,45.65,80530.65,0.0,-0.99936,0.0,0.08071]
[1778510082060,45.65,80530.65,0.0,-0.99936,0.0,0.08071]
[1778510082215,45.65,80530.65,0.0,-0.99936,0.0,0.08071]
[1778510082267,45.65,80526.63,0.0,-0.99936,0.0,0.08008]
[1778510084083,45.65,80525.93,0.0,-0.99936,0.0,0.07997]
[1778510084201,45.65,80525.93,0.0,-0.99936,0.0,0.07997]
[1778510084143,45.65,80524.88,0.0,-0.99936,0.0,0.07982]
[1778510084539,45.65,80513.23,0.0,-0.99938,0.0,0.078]
[1778510085546,45.65,80506.54,0.0,-0.99939,0.0,0.07698]
[1778510086553,45.65,80502.81,0.0,-0.99939,0.0,0.07642]
[1778510088061,45.65,80502.81,0.0,-0.99939,0.0,0.07642]
[1778510088114,45.65,80502.81,0.0,-0.99939,0.0,0.07642]
[1778510088161,45.65,80508.69,0.0,-0.99938,0.0,0.07734]
[1778510090078,45.65,80510.06,0.0,-0.99938,0.0,0.07756]
[1778510090208,45.65,80510.06,0.0,-0.99938,0.0,0.07756]
[1778510090154,45.65,80516.08,0.0,-0.99937,0.0,0.07851]
[1778510090581,45.65,80522.85,0.0,-0.99937,0.0,0.07957]
[1778510091588,45.65,80532.84,0.0,-0.99935,0.0,0.08117]
[1778510092601,45.65,80532.84,0.0,-0.99935,0.0,0.08117]
[1778510092813,45.65,80532.84,0.0,-0.99935,0.0,0.08117]
[1778510092846,45.66,80552.03,0.0,-0.99932,0.0,0.08442]
[1778510093602,45.66,80570.94,0.0,-0.9993,0.0,0.08761]
[1778510094609,45.66,80573.29,0.0,-0.99929,0.0,0.08807]
[1778510096062,45.66,80573.29,0.0,-0.99929,0.0,0.08807]
[1778510096292,45.66,80573.29,0.0,-0.99929,0.0,0.08807]
[1778510096115,45.66,80574.8,0.0,-0.99929,0.0,0.08841]
[1778510098071,45.66,80574.24,0.0,-0.99929,0.0,0.08831]
[1778510098270,45.66,80574.24,0.0,-0.99929,0.0,0.08831]
[1778510098170,45.67,80575.96,0.0,-0.99929,0.0,0.0887]
[1778510098637,45.67,80578.33,0.0,-0.99928,0.0,0.08911]
[1778510100245,45.67,80578.33,0.0,-0.99928,0.0,0.08911]
[1778510100309,45.67,80578.33,0.0,-0.99928,0.0,0.08911]
[1778510100293,45.67,80579.98,0.0,-0.99928,0.0,0.08948]
[1778510100403,45.67,80579.98,0.0,-0.99928,0.0,0.08948]
[1778510100560,45.67,80579.98,0.0,-0.99928,0.0,0.08948]
[1778510102060,45.67,80580.38,0.0,-0.99928,0.0,0.08955]
[1778510102074,45.67,80580.38,0.0,-0.99928,0.0,0.08955]
[1778510102118,45.68,80578.5,0.0,-0.99928,0.0,0.0893]
[1778510102665,45.68,80571.99,0.0,-0.99929,0.0,0.08817]
[1778510104067,45.68,80571.99,0.0,-0.99929,0.0,0.08817]
[1778510104076,45.68,80571.99,0.0,-0.99929,0.0,0.08817]
[1778510104126,45.68,80568.02,0.0,-0.9993,0.0,0.08756]
[1778510104679,45.68,80563.5,0.0,-0.9993,0.0,0.08679]
[1778510106061,45.68,80563.5,0.0,-0.9993,0.0,0.08679]
[1778510106075,45.68,80563.5,0.0,-0.9993,0.0,0.08679]
[1778510106162,45.68,80564.04,0.0,-0.9993,0.0,0.08689]
[1778510107807,45.68,80564.86,0.0,-0.9993,0.0,0.08703]
[1778510107870,45.68,80564.86,0.0,-0.9993,0.0,0.08703]
[1778510108066,45.68,80564.86,0.0,-0.9993,0.0,0.08703]
[1778510108707,45.68,80562.31,0.0,-0.9993,0.0,0.08659]
[1778510109570,45.68,80562.31,0.0,-0.9993,0.0,0.08659]
[1778510109707,45.68,80562.31,0.0,-0.9993,0.0,0.08659]
[1778510109808,45.68,80562.31,0.0,-0.9993,0.0,0.08659]
[1778510109947,45.68,80562.31,0.0,-0.9993,0.0,0.08659]
[1778510110048,45.68,80562.17,0.0,-0.9993,0.0,0.08657]
[1778510110895,45.68,80570.58,0.0,-0.99929,0.0,0.08801]
[1778510112059,45.68,80570.58,0.0,-0.99929,0.0,0.08801]
[1778510112121,45.68,80570.58,0.0,-0.99929,0.0,0.08801]
[1778510112165,45.68,80570.58,0.0,-0.99929,0.0,0.08801]
[1778510112254,45.68,80570.58,0.0,-0.99929,0.0,0.08801]
[1778510112310,45.68,80570.58,0.0,-0.99929,0.0,0.08801]
[1778510112212,45.68,80581.86,0.0,-0.99927,0.0,0.09002]
[1778510112736,45.68,80584.84,0.0,-0.99927,0.0,0.09055]
[1778510113743,45.68,80588.16,0.0,-0.99926,0.0,0.09117]
[1778510114750,45.69,80591.34,0.0,-0.99926,0.0,0.09178]
[1778510115733,45.69,80591.34,0.0,-0.99926,0.0,0.09178]
[1778510116243,45.69,80591.34,0.0,-0.99926,0.0,0.09178]
[1778510115757,45.69,80604.61,0.0,-0.99924,0.0,0.09421]
[1778510116793,45.69,80630.55,0.0,-0.9992,0.0,0.09911]
[1778510117810,45.69,80640.95,0.0,-0.99918,0.0,0.10115]
[1778510118810,45.69,80637.39,0.0,-0.99918,0.0,0.10048]
[1778510119817,45.69,80635.03,0.0,-0.99919,0.0,0.10004]
[1778510120629,45.69,80635.03,0.0,-0.99919,0.0,0.10004]
[1778510120747,45.69,80635.03,0.0,-0.99919,0.0,0.10004]
[1778510120824,45.69,80633.7,0.0,-0.99919,0.0,0.09979]
[1778510121833,45.69,80628.71,0.0,-0.9992,0.0,0.09885]
[1778510122810,45.69,80628.71,0.0,-0.9992,0.0,0.09885]
[1778510122881,45.69,80628.71,0.0,-0.9992,0.0,0.09885]
[1778510122954,45.69,80628.71,0.0,-0.9992,0.0,0.09885]
[1778510123059,45.69,80628.71,0.0,-0.9992,0.0,0.09885]
[1778510123089,45.7,80626.61,0.0,-0.9992,0.0,0.09847]
[1778510124856,45.7,80628.91,0.0,-0.9992,0.0,0.09892]
[1778510125875,45.7,80627.24,0.0,-0.9992,0.0,0.09862]
[1778510126816,45.7,80627.24,0.0,-0.9992,0.0,0.09862]
[1778510127077,45.7,80627.24,0.0,-0.9992,0.0,0.09862]
[1778510127164,45.7,80634.03,0.0,-0.99919,0.0,0.09996]
[1778510127889,45.7,80637.25,0.0,-0.99918,0.0,0.1006]
[1778510129903,45.7,80638.74,0.0,-0.99918,0.0,0.10091]
[1778510130821,45.7,80638.74,0.0,-0.99918,0.0,0.10091]
[1778510130951,45.7,80638.74,0.0,-0.99918,0.0,0.10091]
[1778510131052,45.7,80637.88,0.0,-0.99919,0.0,0.10023]
[1778510131917,45.7,80639.88,0.0,-0.99918,0.0,0.10063]
[1778510132826,45.7,80639.88,0.0,-0.99918,0.0,0.10063]
[1778510132918,45.7,80639.88,0.0,-0.99918,0.0,0.10063]
[1778510132930,45.7,80649.06,0.0,-0.99917,0.0,0.10243]
[1778510133941,45.7,80657.17,0.0,-0.99915,0.0,0.10406]
[1778510134948,45.7,80652.53,0.0,-0.99916,0.0,0.10314]
[1778510135955,45.7,80650.48,0.0,-0.99916,0.0,0.10273]
[1778510136809,45.7,80650.48,0.0,-0.99916,0.0,0.10273]
[1778510136859,45.7,80650.48,0.0,-0.99916,0.0,0.10273]
[1778510137261,45.7,80650.48,0.0,-0.99916,0.0,0.10273]
[1778510137312,45.7,80650.48,0.0,-0.99916,0.0,0.10273]
[1778510137336,45.7,80650.48,0.0,-0.99916,0.0,0.10273]
[1778510137276,45.7,80648.21,0.0,-0.99917,0.0,0.10229]
[1778510137558,45.7,80648.21,0.0,-0.99917,0.0,0.10229]
[1778510137969,45.7,80649.7,0.0,-0.99916,0.0,0.1026]
[1778510138976,45.7,80653.07,0.0,-0.99916,0.0,0.10327]
[1778510139603,45.7,80653.07,0.0,-0.99916,0.0,0.10327]
[1778510139785,45.7,80653.07,0.0,-0.99916,0.0,0.10327]
[1778510139809,45.7,80653.07,0.0,-0.99916,0.0,0.10327]
[1778510139894,45.7,80653.07,0.0,-0.99916,0.0,0.10327]
[1778510139983,45.7,80650.12,0.0,-0.99916,0.0,0.10269]
[1778510140994,45.7,80644.47,0.0,-0.99917,0.0,0.10159]
[1778510142244,45.7,80644.47,0.0,-0.99917,0.0,0.10159]
[1778510142309,45.7,80644.47,0.0,-0.99917,0.0,0.10159]
[1778510142284,45.7,80637.72,0.0,-0.99918,0.0,0.10028]
[1778510142382,45.7,80637.72,0.0,-0.99918,0.0,0.10028]
[1778510142559,45.7,80637.72,0.0,-0.99918,0.0,0.10028]
[1778510142809,45.7,80637.72,0.0,-0.99918,0.0,0.10028]
[1778510142956,45.7,80637.72,0.0,-0.99918,0.0,0.10028]
[1778510143008,45.71,80635.72,0.0,-0.99919,0.0,0.09991]
[1778510144814,45.71,80635.81,0.0,-0.99919,0.0,0.09994]
[1778510145025,45.71,80635.81,0.0,-0.99919,0.0,0.09994]
[1778510145057,45.71,80637.07,0.0,-0.99919,0.0,0.1002]
[1778510146029,45.71,80635.62,0.0,-0.99919,0.0,0.09993]
[1778510148046,45.71,80634.21,0.0,-0.99919,0.0,0.09969]
[1778510148682,45.71,80634.21,0.0,-0.99919,0.0,0.09969]
[1778510149032,45.71,80634.21,0.0,-0.99919,0.0,0.09969]
[1778510149050,45.71,80620.88,0.0,-0.99921,0.0,0.09715]
[1778510149723,45.71,80620.88,0.0,-0.99921,0.0,0.09715]
[1778510149808,45.71,80620.88,0.0,-0.99921,0.0,0.09715]
[1778510149903,45.71,80620.88,0.0,-0.99921,0.0,0.09715]
[1778510150061,45.71,80620.88,0.0,-0.99921,0.0,0.09715]
[1778510150106,45.71,80616.7,0.0,-0.99922,0.0,0.09637]
[1778510150813,45.71,80616.7,0.0,-0.99922,0.0,0.09637]
[1778510150926,45.71,80616.7,0.0,-0.99922,0.0,0.09637]
[1778510150940,45.71,80616.7,0.0,-0.99922,0.0,0.09637]
[1778510152071,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510152707,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510152811,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510152820,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510153086,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510153193,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510153308,45.71,80623.86,0.0,-0.99921,0.0,0.09772]
[1778510153291,45.71,80630.14,0.0,-0.9992,0.0,0.09893]
[1778510154812,45.71,80629.38,0.0,-0.9992,0.0,0.0988]
[1778510154989,45.71,80629.38,0.0,-0.9992,0.0,0.0988]
[1778510155093,45.71,80631.23,0.0,-0.99919,0.0,0.09918]
[1778510156373,45.71,80631.23,0.0,-0.99919,0.0,0.09918]
[1778510156101,45.71,80634.81,0.0,-0.99919,0.0,0.09988]
[1778510156570,45.71,80634.81,0.0,-0.99919,0.0,0.09988]
[1778510157024,45.71,80634.81,0.0,-0.99919,0.0,0.09988]
[1778510157065,45.71,80634.81,0.0,-0.99919,0.0,0.09988]
[1778510157086,45.71,80634.81,0.0,-0.99919,0.0,0.09988]
[1778510157311,45.71,80634.81,0.0,-0.99919,0.0,0.09988]
[1778510157364,45.71,80640.62,0.0,-0.99918,0.0,0.10102]
[1778510158810,45.71,80640.58,0.0,-0.99918,0.0,0.10103]
[1778510159005,45.71,80640.58,0.0,-0.99918,0.0,0.10103]
[1778510159122,45.71,80637.38,0.0,-0.99918,0.0,0.10042]
[1778510162143,45.72,80639.26,0.0,-0.99918,0.0,0.10082]
[1778510162809,45.72,80639.26,0.0,-0.99918,0.0,0.10082]
[1778510162982,45.72,80639.26,0.0,-0.99918,0.0,0.10082]
[1778510163153,45.72,80642.83,0.0,-0.99917,0.0,0.10153]
[1778510164169,45.72,80642.83,0.0,-0.99917,0.0,0.10153]
[1778510164310,45.72,80642.83,0.0,-0.99917,0.0,0.10153]
[1778510164330,45.72,80647.28,0.0,-0.99917,0.0,0.10241]
[1778510164414,45.72,80647.28,0.0,-0.99917,0.0,0.10241]
[1778510164558,45.72,80647.28,0.0,-0.99917,0.0,0.10241]
[1778510164813,45.72,80647.28,0.0,-0.99917,0.0,0.10241]
[1778510165077,45.72,80647.28,0.0,-0.99917,0.0,0.10241]
[1778510165165,45.72,80647.76,0.0,-0.99917,0.0,0.10252]
[1778510166171,45.72,80650.87,0.0,-0.99916,0.0,0.10314]
[1778510166810,45.72,80650.87,0.0,-0.99916,0.0,0.10314]
[1778510166960,45.72,80650.87,0.0,-0.99916,0.0,0.10314]
[1778510167178,45.72,80651.68,0.0,-0.99916,0.0,0.10331]
[1778510167426,45.72,80651.68,0.0,-0.99916,0.0,0.10331]
[1778510167575,45.72,80651.68,0.0,-0.99916,0.0,0.10331]
[1778510167617,45.72,80651.68,0.0,-0.99916,0.0,0.10331]
[1778510167811,45.72,80651.68,0.0,-0.99916,0.0,0.10331]
[1778510169192,45.72,80654.12,0.0,-0.99915,0.0,0.10381]
[1778510170200,45.72,80650.25,0.0,-0.99916,0.0,0.10304]
[1778510170810,45.72,80650.25,0.0,-0.99916,0.0,0.10304]
[1778510170971,45.72,80650.25,0.0,-0.99916,0.0,0.10304]
[1778510171206,45.72,80650.52,0.0,-0.99916,0.0,0.1031]
[1778510172213,45.72,80652.82,0.0,-0.99916,0.0,0.10356]
[1778510173220,45.72,80650.27,0.0,-0.99916,0.0,0.10306]
[1778510173694,45.72,80650.27,0.0,-0.99916,0.0,0.10306]
[1778510173809,45.72,80650.27,0.0,-0.99916,0.0,0.10306]
[1778510173928,45.72,80650.27,0.0,-0.99916,0.0,0.10306]
[1778510174066,45.72,80650.27,0.0,-0.99916,0.0,0.10306]
[1778510174227,45.72,80644.24,0.0,-0.99917,0.0,0.10188]
[1778510175234,45.72,80640.11,0.0,-0.99918,0.0,0.10108]
[1778510176241,45.72,80638.39,0.0,-0.99918,0.0,0.10076]
[1778510176810,45.72,80638.39,0.0,-0.99918,0.0,0.10076]
[1778510177061,45.72,80638.39,0.0,-0.99918,0.0,0.10076]
[1778510177247,45.72,80638.39,0.0,-0.99918,0.0,0.10076]
[1778510177308,45.72,80638.39,0.0,-0.99918,0.0,0.10076]
[1778510177386,45.72,80634.99,0.0,-0.99919,0.0,0.10011]
[1778510177455,45.72,80634.99,0.0,-0.99919,0.0,0.10011]
[1778510179262,45.72,80635.93,0.0,-0.99918,0.0,0.10032]
[1778510180185,45.72,80635.93,0.0,-0.99918,0.0,0.10032]
[1778510180369,45.72,80635.93,0.0,-0.99918,0.0,0.10032]
[1778510180380,45.72,80643.9,0.0,-0.99917,0.0,0.10189]
[1778510181104,45.72,80643.9,0.0,-0.99917,0.0,0.10189]
[1778510181220,45.72,80643.9,0.0,-0.99917,0.0,0.10189]
[1778510181332,45.72,80643.9,0.0,-0.99917,0.0,0.10189]
[1778510181353,45.72,80650.14,0.0,-0.99916,0.0,0.10313]
[1778510182448,45.72,80650.14,0.0,-0.99916,0.0,0.10313]
[1778510182287,45.72,80656.64,0.0,-0.99915,0.0,0.10444]
[1778510183083,45.72,80656.64,0.0,-0.99915,0.0,0.10444]
[1778510183257,45.72,80656.64,0.0,-0.99915,0.0,0.10444]
[1778510183294,45.72,80666.5,0.0,-0.99913,0.0,0.10643]
[1778510184301,45.72,80667.94,0.0,-0.99913,0.0,0.10673]
[1778510186315,45.72,80658.87,0.0,-0.99914,0.0,0.10489]
[1778510187350,45.72,80658.87,0.0,-0.99914,0.0,0.10489]
[1778510187363,45.72,80658.87,0.0,-0.99914,0.0,0.10489]
[1778510187355,45.72,80659.75,0.0,-0.99914,0.0,0.10507]
[1778510187564,45.72,80659.75,0.0,-0.99914,0.0,0.10507]
[1778510188329,45.72,80654.7,0.0,-0.99915,0.0,0.10405]
[1778510189337,45.72,80629.03,0.0,-0.9992,0.0,0.09904]
[1778510189647,45.72,80629.03,0.0,-0.9992,0.0,0.09904]
[1778510190355,45.72,80621.97,0.0,-0.99921,0.0,0.09771]
[1778510191357,45.73,80633.87,0.0,-0.99919,0.0,0.09948]
[1778510192364,45.73,80637.81,0.0,-0.99918,0.0,0.10025]
[1778510193372,45.73,80635.61,0.0,-0.99919,0.0,0.09984]
[1778510194045,45.73,80635.61,0.0,-0.99919,0.0,0.09984]
[1778510194060,45.73,80635.61,0.0,-0.99919,0.0,0.09984]
[1778510194074,45.73,80635.61,0.0,-0.99919,0.0,0.09984]
[1778510194309,45.73,80635.61,0.0,-0.99919,0.0,0.09984]
[1778510195385,45.73,80628.85,0.0,-0.9992,0.0,0.09858]
[1778510196407,45.73,80616.41,0.0,-0.99922,0.0,0.09625]
[1778510197407,45.73,80607.77,0.0,-0.99923,0.0,0.09465]
[1778510198414,45.73,80602.69,0.0,-0.99924,0.0,0.09372]
[1778510199421,45.73,80604.64,0.0,-0.99924,0.0,0.09407]
[1778510200196,45.73,80604.64,0.0,-0.99924,0.0,0.09407]
[1778510200307,45.73,80604.64,0.0,-0.99924,0.0,0.09407]
[1778510200366,45.73,80604.64,0.0,-0.99924,0.0,0.09407]
[1778510200561,45.73,80605.1,0.0,-0.99924,0.0,0.09416]
[1778510200698,45.73,80605.1,0.0,-0.99924,0.0,0.09416]
[1778510202442,45.73,80606.31,0.0,-0.99924,0.0,0.09441]
[1778510202808,45.73,80606.31,0.0,-0.99924,0.0,0.09441]
[1778510203012,45.73,80606.31,0.0,-0.99924,0.0,0.09441]
[1778510204811,45.73,80606.26,0.0,-0.99924,0.0,0.09443]
[1778510205177,45.73,80606.26,0.0,-0.99924,0.0,0.09443]
[1778510205366,45.73,80606.26,0.0,-0.99924,0.0,0.09443]
[1778510205444,45.73,80614.04,0.0,-0.99922,0.0,0.09592]
[1778510205563,45.73,80614.04,0.0,-0.99922,0.0,0.09592]
[1778510205823,45.73,80614.04,0.0,-0.99922,0.0,0.09592]
[1778510205845,45.73,80623.98,0.0,-0.99921,0.0,0.09779]
[1778510206471,45.74,80628.29,0.0,-0.9992,0.0,0.09863]
[1778510208217,45.74,80629.47,0.0,-0.9992,0.0,0.09889]
[1778510208813,45.74,80629.47,0.0,-0.9992,0.0,0.09889]
[1778510208947,45.74,80629.47,0.0,-0.9992,0.0,0.09889]
[1778510208965,45.74,80631.56,0.0,-0.99919,0.0,0.0993]
[1778510209588,45.74,80631.56,0.0,-0.99919,0.0,0.0993]
[1778510209787,45.74,80631.56,0.0,-0.99919,0.0,0.0993]
[1778510209879,45.74,80635.06,0.0,-0.99919,0.0,0.09998]
[1778510210498,45.74,80637.25,0.0,-0.99918,0.0,0.10042]
[1778510212810,45.74,80637.83,0.0,-0.99918,0.0,0.10054]
[1778510212936,45.74,80637.83,0.0,-0.99918,0.0,0.10054]
[1778510213001,45.74,80637.83,0.0,-0.99918,0.0,0.10054]
[1778510213103,45.74,80637.83,0.0,-0.99918,0.0,0.10054]
[1778510213200,45.74,80639.73,0.0,-0.99918,0.0,0.10094]
[1778510213519,45.74,80641.95,0.0,-0.99917,0.0,0.10137]
[1778510214526,45.74,80646.49,0.0,-0.99917,0.0,0.10227]
[1778510215533,45.74,80649.62,0.0,-0.99916,0.0,0.1029]
[1778510216741,45.74,80649.62,0.0,-0.99916,0.0,0.1029]
[1778510216811,45.74,80649.62,0.0,-0.99916,0.0,0.1029]
[1778510216908,45.74,80649.62,0.0,-0.99916,0.0,0.1029]
[1778510217059,45.74,80649.62,0.0,-0.99916,0.0,0.1029]
[1778510217072,45.74,80649.62,0.0,-0.99916,0.0,0.1029]
[1778510220067,45.74,80648.71,0.0,-0.99916,0.0,0.10274]
[1778510220810,45.74,80648.25,0.0,-0.99916,0.0,0.10267]
[1778510221008,45.74,80648.25,0.0,-0.99916,0.0,0.10267]
[1778510221245,45.74,80648.25,0.0,-0.99916,0.0,0.10267]
[1778510221346,45.74,80649.35,0.0,-0.99916,0.0,0.10289]
[1778510222582,45.74,80650.58,0.0,-0.99916,0.0,0.10315]
[1778510223589,45.74,80649.36,0.0,-0.99916,0.0,0.10291]
[1778510224809,45.74,80649.36,0.0,-0.99916,0.0,0.10291]
[1778510227618,45.75,80652.48,0.0,-0.99916,0.0,0.10356]
[1778510228625,45.75,80657.53,0.0,-0.99915,0.0,0.10458]
[1778510229632,45.75,80659.21,0.0,-0.99914,0.0,0.10492]
[1778510230639,45.75,80664.73,0.0,-0.99913,0.0,0.10603]
[1778510231646,45.75,80668.95,0.0,-0.99913,0.0,0.1069]
[1778510232653,45.75,80669.9,0.0,-0.99912,0.0,0.10709]
[1778510233660,45.75,80668.43,0.0,-0.99913,0.0,0.10679]
[1778510236681,45.75,80671.68,0.0,-0.99912,0.0,0.10746]
[1778510237689,45.75,80672.69,0.0,-0.99912,0.0,0.10766]
[1778510238932,45.75,80674.83,0.0,-0.99912,0.0,0.10811]
[1778510239705,45.75,80676.02,0.0,-0.99911,0.0,0.10835]
[1778510240712,45.75,80683.77,0.0,-0.9991,0.0,0.10997]
[1778510241719,45.75,80686.39,0.0,-0.99909,0.0,0.11052]
[1778510242726,45.75,80689.58,0.0,-0.99909,0.0,0.1112]
[1778510243517,45.75,80689.58,0.0,-0.99909,0.0,0.1112]
[1778510245747,45.75,80694.47,0.0,-0.99908,0.0,0.11224]
[1778510246754,45.75,80703.26,0.0,-0.99906,0.0,0.11413]
[1778510247761,45.75,80707.15,0.0,-0.99905,0.0,0.11498]
[1778510249775,45.75,80711.95,0.0,-0.99905,0.0,0.11604]
[1778510250782,45.75,80717.51,0.0,-0.99903,0.0,0.11727]
[1778510251789,45.75,80718.41,0.0,-0.99904,0.0,0.11687]
[1778510253803,45.75,80715.54,0.0,-0.99904,0.0,0.11623]
[1778510256824,45.75,80718.3,0.0,-0.99904,0.0,0.11684]
[1778510257712,45.75,80718.3,0.0,-0.99904,0.0,0.11684]
[1778510258838,45.75,80720.41,0.0,-0.99903,0.0,0.11731]
[1778510259845,45.75,80721.92,0.0,-0.99903,0.0,0.11765]
[1778510260808,45.75,80721.92,0.0,-0.99903,0.0,0.11765]
[1778510260819,45.75,80721.92,0.0,-0.99903,0.0,0.11765]
[1778510260852,45.75,80721.47,0.0,-0.99903,0.0,0.11755]
[1778510264880,45.75,80717.02,0.0,-0.99904,0.0,0.11656]
[1778510265887,45.75,80715.95,0.0,-0.99904,0.0,0.11632]
[1778510266894,45.75,80717.48,0.0,-0.99904,0.0,0.11666]
[1778510267901,45.75,80718.48,0.0,-0.99904,0.0,0.11688]
[1778510268908,45.75,80716.42,0.0,-0.99904,0.0,0.11643]
[1778510271929,45.75,80718.27,0.0,-0.99904,0.0,0.11684]
[1778510273943,45.75,80721.02,0.0,-0.99903,0.0,0.11745]
[1778510274950,45.75,80722.02,0.0,-0.99903,0.0,0.11767]
[1778510275957,45.75,80720.77,0.0,-0.99903,0.0,0.11739]
[1778510279985,45.75,80719.27,0.0,-0.99904,0.0,0.11706]
[1778510280992,45.75,80721.3,0.0,-0.99903,0.0,0.11751]
[1778510281999,45.75,80722.82,0.0,-0.99903,0.0,0.11785]
[1778510283006,45.75,80720.07,0.0,-0.99903,0.0,0.11724]
[1778510284017,45.75,80718.82,0.0,-0.99904,0.0,0.11696]
[1778510285068,45.75,80718.82,0.0,-0.99904,0.0,0.11696]
[1778510285175,45.75,80725.64,0.0,-0.99902,0.0,0.11848]
[1778510285788,45.75,80725.64,0.0,-0.99902,0.0,0.11848]
[1778510286048,45.75,80728.85,0.0,-0.99902,0.0,0.11921]
[1778510287059,45.75,80733.2,0.0,-0.99901,0.0,0.12019]
[1778510288064,45.75,80735.0,0.0,-0.999,0.0,0.1206]
[1778510289071,45.75,80736.47,0.0,-0.999,0.0,0.12094]
[1778510290544,45.75,80736.47,0.0,-0.999,0.0,0.12094]
[1778510290078,45.75,80739.1,0.0,-0.999,0.0,0.12154]
[1778510290603,45.75,80739.1,0.0,-0.999,0.0,0.12154]
[1778510291085,45.75,80751.8,0.0,-0.99897,0.0,0.12449]
[1778510292092,45.75,80755.25,0.0,-0.99896,0.0,0.1253]
[1778510293099,45.75,80753.0,0.0,-0.99897,0.0,0.12477]
[1778510294106,45.75,80744.32,0.0,-0.99898,0.0,0.12275]
[1778510295114,45.75,80736.66,0.0,-0.999,0.0,0.12098]
[1778510297128,45.75,80735.26,0.0,-0.999,0.0,0.12066]
[1778510299143,45.75,80744.27,0.0,-0.99898,0.0,0.12273]
[1778510300150,45.75,80747.61,0.0,-0.99898,0.0,0.12351]
[1778510301157,45.75,80755.1,0.0,-0.99896,0.0,0.12527]
[1778510302164,45.75,80756.43,0.0,-0.99896,0.0,0.12558]
[1778510304178,45.75,80757.76,0.0,-0.99896,0.0,0.1259]
[1778510305185,45.75,80754.01,0.0,-0.99896,0.0,0.12501]
[1778510306192,45.75,80749.75,0.0,-0.99897,0.0,0.12401]
[1778510307199,45.75,80747.66,0.0,-0.99898,0.0,0.12352]
[1778510308206,45.75,80746.51,0.0,-0.99898,0.0,0.12325]
[1778510309213,45.75,80744.58,0.0,-0.99898,0.0,0.12281]
[1778510310220,45.75,80748.12,0.0,-0.99898,0.0,0.12363]
[1778510311227,45.75,80749.06,0.0,-0.99898,0.0,0.12322]
[1778510313241,45.75,80744.26,0.0,-0.99899,0.0,0.12211]
[1778510314248,45.75,80742.36,0.0,-0.99899,0.0,0.12167]
[1778510316262,45.75,80741.42,0.0,-0.999,0.0,0.12145]
[1778510317269,45.75,80744.29,0.0,-0.99899,0.0,0.12212]
[1778510318277,45.75,80750.99,0.0,-0.99898,0.0,0.12367]
[1778510319283,45.75,80753.27,0.0,-0.99897,0.0,0.1242]
[1778510322304,45.75,80751.98,0.0,-0.99897,0.0,0.1239]
[1778510327340,45.75,80747.74,0.0,-0.99898,0.0,0.12291]
[1778510328348,45.75,80745.66,0.0,-0.99899,0.0,0.12243]
[1778510329354,45.75,80741.13,0.0,-0.999,0.0,0.12139]
[1778510330361,45.75,80737.68,0.0,-0.999,0.0,0.1206]
[1778510331369,45.75,80736.04,0.0,-0.99901,0.0,0.12022]
[1778510332376,45.75,80734.19,0.0,-0.99901,0.0,0.1198]
[1778510333383,45.75,80731.19,0.0,-0.99902,0.0,0.11912]
[1778510334390,45.75,80727.33,0.0,-0.99902,0.0,0.11826]
[1778510335398,45.75,80721.21,0.0,-0.99904,0.0,0.11689]
[1778510336405,45.75,80719.72,0.0,-0.99904,0.0,0.11656]
[1778510338419,45.75,80717.39,0.0,-0.99904,0.0,0.11604]
[1778510339426,45.75,80714.98,0.0,-0.99905,0.0,0.11551]
[1778510340433,45.75,80716.9,0.0,-0.99905,0.0,0.11594]
[1778510341442,45.75,80715.98,0.0,-0.99905,0.0,0.11573]
[1778510342448,45.75,80712.92,0.0,-0.99905,0.0,0.11506]
[1778510343455,45.75,80716.91,0.0,-0.99905,0.0,0.11594]
[1778510344462,45.75,80719.34,0.0,-0.99904,0.0,0.11648]
[1778510345469,45.75,80717.2,0.0,-0.99904,0.0,0.116]
[1778510345961,45.75,80717.2,0.0,-0.99904,0.0,0.116]
[1778510346476,45.75,80720.05,0.0,-0.99904,0.0,0.11663]
[1778510349497,45.75,80723.28,0.0,-0.99903,0.0,0.11735]
[1778510349917,45.75,80723.28,0.0,-0.99903,0.0,0.11735]
[1778510350504,45.75,80724.4,0.0,-0.99903,0.0,0.1176]
[1778510350819,45.75,80724.4,0.0,-0.99903,0.0,0.1176]
[1778510350861,45.75,80724.4,0.0,-0.99903,0.0,0.1176]
[1778510351064,45.75,80724.4,0.0,-0.99903,0.0,0.1176]
[1778510351511,45.75,80723.39,0.0,-0.99903,0.0,0.11737]
[1778510353525,45.75,80725.29,0.0,-0.99903,0.0,0.1178]
[1778510354532,45.75,80728.31,0.0,-0.99902,0.0,0.11848]
[1778510355539,45.75,80733.67,0.0,-0.99901,0.0,0.11969]
[1778510356546,45.75,80741.43,0.0,-0.999,0.0,0.12146]
[1778510356789,45.75,80741.43,0.0,-0.999,0.0,0.12146]
[1778510357553,45.75,80745.51,0.0,-0.99899,0.0,0.1224]
[1778510358560,45.75,80748.55,0.0,-0.99898,0.0,0.1231]
[1778510359567,45.75,80758.46,0.0,-0.99896,0.0,0.12543]
[1778510360574,45.75,80775.34,0.0,-0.99892,0.0,0.12947]
[1778510361581,45.75,80783.13,0.0,-0.99891,0.0,0.13138]
[1778510362588,45.75,80783.46,0.0,-0.99891,0.0,0.13146]
[1778510364602,45.75,80786.15,0.0,-0.9989,0.0,0.13213]
[1778510365609,45.75,80797.45,0.0,-0.99887,0.0,0.13495]
[1778510366616,45.75,80802.11,0.0,-0.99886,0.0,0.13613]
[1778510367847,45.75,80802.11,0.0,-0.99886,0.0,0.13613]
[1778510367870,45.75,80802.11,0.0,-0.99886,0.0,0.13613]
[1778510368061,45.75,80802.11,0.0,-0.99886,0.0,0.13613]
[1778510368631,45.75,80795.18,0.0,-0.99888,0.0,0.13438]
[1778510369639,45.75,80798.85,0.0,-0.99887,0.0,0.1353]
[1778510370810,45.75,80798.85,0.0,-0.99887,0.0,0.1353]
[1778510370987,45.75,80798.85,0.0,-0.99887,0.0,0.1353]
[1778510371083,45.75,80800.43,0.0,-0.99887,0.0,0.13503]
[1778510371652,45.75,80805.47,0.0,-0.99886,0.0,0.13631]
[1778510374673,45.75,80807.58,0.0,-0.99886,0.0,0.13684]
[1778510375680,45.75,80809.86,0.0,-0.99885,0.0,0.13743]
[1778510376697,45.75,80817.71,0.0,-0.99883,0.0,0.13946]
[1778510377762,45.75,80836.88,0.0,-0.99879,0.0,0.14452]
[1778510378706,45.75,80851.67,0.0,-0.99875,0.0,0.14853]
[1778510379713,45.75,80849.76,0.0,-0.99876,0.0,0.14801]
[1778510380720,45.75,80845.26,0.0,-0.99877,0.0,0.14678]
[1778510381727,45.75,80841.34,0.0,-0.99878,0.0,0.14572]
[1778510382734,45.75,80835.21,0.0,-0.99879,0.0,0.14407]
[1778510383741,45.75,80831.27,0.0,-0.9988,0.0,0.14302]
[1778510385755,45.75,80836.37,0.0,-0.99879,0.0,0.14438]
[1778510386762,45.75,80840.04,0.0,-0.99878,0.0,0.14537]
[1778510387769,45.75,80843.28,0.0,-0.99877,0.0,0.14624]
[1778510388776,45.75,80846.43,0.0,-0.99876,0.0,0.1471]
[1778510389783,45.75,80850.66,0.0,-0.99875,0.0,0.14825]
[1778510392278,45.75,80852.36,0.0,-0.99875,0.0,0.14872]
[1778510392311,45.75,80852.36,0.0,-0.99875,0.0,0.14872]
[1778510392515,45.75,80852.36,0.0,-0.99875,0.0,0.14872]
[1778510392558,45.75,80852.36,0.0,-0.99875,0.0,0.14872]
[1778510392812,45.75,80851.8,0.0,-0.99875,0.0,0.14857]
[1778510392865,45.75,80851.8,0.0,-0.99875,0.0,0.14857]
[1778510392868,45.75,80852.98,0.0,-0.99875,0.0,0.14889]
[1778510395826,45.75,80850.73,0.0,-0.99875,0.0,0.14827]
[1778510396896,45.75,80850.73,0.0,-0.99875,0.0,0.14827]
[1778510396908,45.75,80850.73,0.0,-0.99875,0.0,0.14827]
[1778510397063,45.75,80850.73,0.0,-0.99875,0.0,0.14827]
[1778510397161,45.75,80848.69,0.0,-0.99876,0.0,0.14771]
[1778510397839,45.75,80844.34,0.0,-0.99877,0.0,0.14653]
[1778510399042,45.75,80841.94,0.0,-0.99877,0.0,0.14588]
[1778510400244,45.75,80841.94,0.0,-0.99877,0.0,0.14588]
[1778510400310,45.75,80841.94,0.0,-0.99877,0.0,0.14588]
[1778510400317,45.75,80841.94,0.0,-0.99877,0.0,0.14588]
[1778510400562,45.75,80841.94,0.0,-0.99877,0.0,0.14588]
[1778510400597,45.75,80840.17,0.0,-0.99878,0.0,0.1454]
[1778510400952,45.75,80840.17,0.0,-0.99878,0.0,0.1454]
[1778510401073,45.75,80840.17,0.0,-0.99878,0.0,0.1454]
[1778510401081,45.75,80840.17,0.0,-0.99878,0.0,0.1454]
[1778510401308,45.75,80840.17,0.0,-0.99878,0.0,0.1454]
[1778510402877,45.75,80851.93,0.0,-0.99875,0.0,0.1486]
[1778510403884,45.75,80863.41,0.0,-0.99872,0.0,0.15179]
[1778510404891,45.75,80867.94,0.0,-0.99871,0.0,0.15306]
[1778510406027,45.75,80867.94,0.0,-0.99871,0.0,0.15306]
[1778510406064,45.75,80867.94,0.0,-0.99871,0.0,0.15306]
[1778510406142,45.75,80867.94,0.0,-0.99871,0.0,0.15306]
[1778510406313,45.75,80867.94,0.0,-0.99871,0.0,0.15306]
[1778510407912,45.75,80861.26,0.0,-0.99873,0.0,0.15119]
[1778510408920,45.75,80854.25,0.0,-0.99874,0.0,0.14924]
[1778510411266,45.75,80855.64,0.0,-0.99874,0.0,0.14963]
[1778510411309,45.75,80855.64,0.0,-0.99874,0.0,0.14963]
[1778510411323,45.75,80855.64,0.0,-0.99874,0.0,0.14963]
[1778510411560,45.75,80855.64,0.0,-0.99874,0.0,0.14963]
[1778510411616,45.75,80852.75,0.0,-0.99875,0.0,0.14883]
[1778510411941,45.75,80849.21,0.0,-0.99876,0.0,0.14786]
[1778510413554,45.75,80844.15,0.0,-0.99877,0.0,0.14648]
[1778510413824,45.75,80844.15,0.0,-0.99877,0.0,0.14648]
[1778510414042,45.75,80844.15,0.0,-0.99877,0.0,0.14648]
[1778510414062,45.75,80844.15,0.0,-0.99877,0.0,0.14648]
[1778510414073,45.75,80839.51,0.0,-0.99878,0.0,0.14522]
[1778510415969,45.75,80836.62,0.0,-0.99879,0.0,0.14445]
[1778510416962,45.75,80836.62,0.0,-0.99879,0.0,0.14445]
[1778510416991,45.75,80836.62,0.0,-0.99879,0.0,0.14445]
[1778510417060,45.75,80836.62,0.0,-0.99879,0.0,0.14445]
[1778510417124,45.75,80836.38,0.0,-0.99879,0.0,0.14438]
[1778510419905,45.75,80836.37,0.0,-0.99879,0.0,0.14438]
[1778510420053,45.75,80836.37,0.0,-0.99879,0.0,0.14438]
[1778510420060,45.75,80836.37,0.0,-0.99879,0.0,0.14438]
[1778510420176,45.75,80836.37,0.0,-0.99879,0.0,0.14438]
[1778510420311,45.75,80836.37,0.0,-0.99879,0.0,0.14438]
[1778510420810,45.75,80836.77,0.0,-0.99879,0.0,0.14449]
[1778510420836,45.75,80836.77,0.0,-0.99879,0.0,0.14449]
[1778510421059,45.75,80836.77,0.0,-0.99879,0.0,0.14449]
[1778510424030,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510424850,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510425061,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510425357,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510425362,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510425457,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510425563,45.75,80839.88,0.0,-0.99878,0.0,0.14532]
[1778510425636,45.75,80838.72,0.0,-0.99878,0.0,0.14501]
[1778510425701,45.75,80838.72,0.0,-0.99878,0.0,0.14501]
[1778510427051,45.75,80840.83,0.0,-0.99878,0.0,0.14558]
[1778510428809,45.75,80840.27,0.0,-0.99878,0.0,0.14543]
[1778510428970,45.75,80840.27,0.0,-0.99878,0.0,0.14543]
[1778510432086,45.75,80833.85,0.0,-0.9988,0.0,0.143]
[1778510432811,45.75,80833.85,0.0,-0.9988,0.0,0.143]
[1778510432947,45.75,80833.85,0.0,-0.9988,0.0,0.143]
[1778510433093,45.75,80829.95,0.0,-0.99881,0.0,0.14196]
[1778510434100,45.75,80821.32,0.0,-0.99883,0.0,0.1397]
[1778510434810,45.75,80821.32,0.0,-0.99883,0.0,0.1397]
[1778510434957,45.75,80821.32,0.0,-0.99883,0.0,0.1397]
[1778510435107,45.75,80824.18,0.0,-0.99882,0.0,0.14045]
[1778510436114,45.75,80827.36,0.0,-0.99882,0.0,0.14128]
[1778510436809,45.75,80827.36,0.0,-0.99882,0.0,0.14128]
[1778510436949,45.75,80827.36,0.0,-0.99882,0.0,0.14128]
[1778510437121,45.75,80825.06,0.0,-0.99882,0.0,0.14068]
[1778510437993,45.75,80825.06,0.0,-0.99882,0.0,0.14068]
[1778510438059,45.75,80825.06,0.0,-0.99882,0.0,0.14068]
[1778510438309,45.75,80825.06,0.0,-0.99882,0.0,0.14068]
[1778510438400,45.75,80824.73,0.0,-0.99882,0.0,0.14059]
[1778510440810,45.75,80824.64,0.0,-0.99882,0.0,0.14057]
[1778510440946,45.75,80824.64,0.0,-0.99882,0.0,0.14057]
[1778510441149,45.75,80821.65,0.0,-0.99883,0.0,0.13979]
[1778510442156,45.75,80817.89,0.0,-0.99884,0.0,0.13881]
[1778510442811,45.75,80817.89,0.0,-0.99884,0.0,0.13881]
[1778510442988,45.75,80817.89,0.0,-0.99884,0.0,0.13881]
[1778510443169,45.75,80815.12,0.0,-0.99884,0.0,0.1381]
[1778510444176,45.75,80807.13,0.0,-0.99886,0.0,0.13605]
[1778510444815,45.75,80807.13,0.0,-0.99886,0.0,0.13605]
[1778510444981,45.75,80807.13,0.0,-0.99886,0.0,0.13605]
[1778510445183,45.75,80803.78,0.0,-0.99887,0.0,0.1352]
[1778510446190,45.75,80802.87,0.0,-0.99887,0.0,0.13497]
[1778510447127,45.75,80802.87,0.0,-0.99887,0.0,0.13497]
[1778510447269,45.75,80802.87,0.0,-0.99887,0.0,0.13497]
[1778510447310,45.75,80802.87,0.0,-0.99887,0.0,0.13497]
[1778510447410,45.75,80804.64,0.0,-0.99887,0.0,0.13542]
[1778510448810,45.75,80804.92,0.0,-0.99887,0.0,0.13549]
[1778510448941,45.75,80804.92,0.0,-0.99887,0.0,0.13549]
[1778510450811,45.75,80805.98,0.0,-0.99887,0.0,0.13576]
[1778510450952,45.75,80805.98,0.0,-0.99887,0.0,0.13576]
[1778510452280,45.75,80809.65,0.0,-0.99886,0.0,0.13669]
[1778510453239,45.75,80816.13,0.0,-0.99884,0.0,0.13836]
[1778510453781,45.75,80816.13,0.0,-0.99884,0.0,0.13836]
[1778510453809,45.75,80816.13,0.0,-0.99884,0.0,0.13836]
[1778510453884,45.75,80816.13,0.0,-0.99884,0.0,0.13836]
[1778510454059,45.75,80816.13,0.0,-0.99884,0.0,0.13836]
[1778510454246,45.75,80819.09,0.0,-0.99884,0.0,0.13912]
[1778510455253,45.75,80824.83,0.0,-0.99882,0.0,0.14062]
[1778510456260,45.75,80827.25,0.0,-0.99882,0.0,0.14125]
[1778510456740,45.75,80827.25,0.0,-0.99882,0.0,0.14125]
[1778510456814,45.75,80827.25,0.0,-0.99882,0.0,0.14125]
[1778510456824,45.75,80827.25,0.0,-0.99882,0.0,0.14125]
[1778510457062,45.75,80827.25,0.0,-0.99882,0.0,0.14125]
[1778510457267,45.75,80829.22,0.0,-0.99881,0.0,0.14177]
[1778510457910,45.75,80829.22,0.0,-0.99881,0.0,0.14177]
[1778510458064,45.75,80829.22,0.0,-0.99881,0.0,0.14177]
[1778510458086,45.75,80829.22,0.0,-0.99881,0.0,0.14177]
[1778510458274,45.75,80824.37,0.0,-0.99882,0.0,0.1405]
[1778510459281,45.75,80820.58,0.0,-0.99883,0.0,0.13951]
[1778510460288,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510460785,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510460812,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510460851,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510460966,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510461065,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510461088,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510461308,45.75,80817.52,0.0,-0.99884,0.0,0.13871]
[1778510461410,45.75,80815.12,0.0,-0.99884,0.0,0.1381]
[1778510462302,45.75,80812.31,0.0,-0.99885,0.0,0.13737]
[1778510463642,45.75,80812.31,0.0,-0.99885,0.0,0.13737]
[1778510463712,45.75,80812.31,0.0,-0.99885,0.0,0.13737]
[1778510463681,45.75,80823.43,0.0,-0.99883,0.0,0.14025]
[1778510463809,45.75,80823.43,0.0,-0.99883,0.0,0.14025]
[1778510463922,45.75,80823.43,0.0,-0.99883,0.0,0.14025]
[1778510464317,45.75,80824.24,0.0,-0.99882,0.0,0.14046]
[1778510465222,45.75,80824.24,0.0,-0.99882,0.0,0.14046]
[1778510465288,45.75,80824.24,0.0,-0.99882,0.0,0.14046]
[1778510465309,45.75,80824.24,0.0,-0.99882,0.0,0.14046]
[1778510465324,45.75,80821.59,0.0,-0.99883,0.0,0.13977]
[1778510466331,45.75,80818.32,0.0,-0.99884,0.0,0.13892]
[1778510466810,45.75,80818.32,0.0,-0.99884,0.0,0.13892]
[1778510466950,45.75,80818.32,0.0,-0.99884,0.0,0.13892]
[1778510469352,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510469898,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510469930,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510470061,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510470183,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510470309,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510470325,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510470558,45.75,80812.27,0.0,-0.99885,0.0,0.13736]
[1778510470644,45.75,80810.81,0.0,-0.99885,0.0,0.13699]
[1778510472815,45.75,80810.03,0.0,-0.99886,0.0,0.13679]
[1778510473041,45.75,80810.03,0.0,-0.99886,0.0,0.13679]
[1778510474809,45.75,80810.74,0.0,-0.99885,0.0,0.13697]
[1778510475001,45.75,80810.74,0.0,-0.99885,0.0,0.13697]
[1778510475225,45.75,80810.74,0.0,-0.99885,0.0,0.13697]
[1778510475308,45.75,80810.74,0.0,-0.99885,0.0,0.13697]
[1778510476453,45.75,80811.22,0.0,-0.99885,0.0,0.13709]
[1778510476560,45.75,80811.22,0.0,-0.99885,0.0,0.13709]
[1778510476571,45.75,80811.22,0.0,-0.99885,0.0,0.13709]
[1778510476663,45.75,80811.27,0.0,-0.99885,0.0,0.13711]
[1778510476816,45.75,80811.27,0.0,-0.99885,0.0,0.13711]
[1778510480429,45.75,80807.51,0.0,-0.99886,0.0,0.13615]
[1778510480755,45.75,80807.51,0.0,-0.99886,0.0,0.13615]
[1778510480811,45.75,80807.51,0.0,-0.99886,0.0,0.13615]
[1778510480815,45.75,80807.51,0.0,-0.99886,0.0,0.13615]
[1778510481060,45.75,80807.51,0.0,-0.99886,0.0,0.13615]
[1778510481438,45.75,80805.4,0.0,-0.99887,0.0,0.13561]
[1778510481829,45.75,80805.4,0.0,-0.99887,0.0,0.13561]
[1778510481936,45.75,80805.4,0.0,-0.99887,0.0,0.13561]
[1778510481945,45.75,80805.4,0.0,-0.99887,0.0,0.13561]
[1778510482061,45.75,80805.4,0.0,-0.99887,0.0,0.13561]
[1778510482444,45.75,80803.49,0.0,-0.99887,0.0,0.13513]
[1778510483453,45.75,80806.94,0.0,-0.99886,0.0,0.136]
[1778510484860,45.75,80807.42,0.0,-0.99886,0.0,0.13612]
[1778510484974,45.75,80807.42,0.0,-0.99886,0.0,0.13612]
[1778510485058,45.75,80807.42,0.0,-0.99886,0.0,0.13612]
[1778510485205,45.75,80807.42,0.0,-0.99886,0.0,0.13612]
[1778510485465,45.75,80803.74,0.0,-0.99887,0.0,0.13519]
[1778510485852,45.75,80803.74,0.0,-0.99887,0.0,0.13519]
[1778510485925,45.75,80803.74,0.0,-0.99887,0.0,0.13519]
[1778510486060,45.75,80803.74,0.0,-0.99887,0.0,0.13519]
[1778510486472,45.75,80802.2,0.0,-0.99887,0.0,0.1348]
[1778510488486,45.75,80799.47,0.0,-0.99888,0.0,0.13411]
[1778510488810,45.75,80799.47,0.0,-0.99888,0.0,0.13411]
[1778510489042,45.75,80799.47,0.0,-0.99888,0.0,0.13411]
[1778510489493,45.75,80801.45,0.0,-0.99888,0.0,0.13461]
[1778510491538,45.75,80801.03,0.0,-0.99888,0.0,0.13451]
[1778510491558,45.75,80801.03,0.0,-0.99888,0.0,0.13451]
[1778510491651,45.75,80801.03,0.0,-0.99888,0.0,0.13451]
[1778510491699,45.75,80806.49,0.0,-0.99887,0.0,0.13521]
[1778510491975,45.75,80806.49,0.0,-0.99887,0.0,0.13521]
[1778510492054,45.75,80806.49,0.0,-0.99887,0.0,0.13521]
[1778510492067,45.75,80806.49,0.0,-0.99887,0.0,0.13521]
[1778510492514,45.75,80809.56,0.0,-0.99886,0.0,0.13599]
[1778510493521,45.75,80803.77,0.0,-0.99888,0.0,0.13452]
[1778510494528,45.75,80801.48,0.0,-0.99888,0.0,0.13395]
[1778510494811,45.75,80801.48,0.0,-0.99888,0.0,0.13395]
[1778510494956,45.75,80801.48,0.0,-0.99888,0.0,0.13395]
[1778510495369,45.75,80801.48,0.0,-0.99888,0.0,0.13395]
[1778510495503,45.75,80801.48,0.0,-0.99888,0.0,0.13395]
[1778510495564,45.75,80801.48,0.0,-0.99888,0.0,0.13395]
[1778510495586,45.75,80799.63,0.0,-0.99889,0.0,0.13348]
[1778510496812,45.75,80799.62,0.0,-0.99889,0.0,0.13348]
[1778510497141,45.75,80799.62,0.0,-0.99889,0.0,0.13348]
[1778510500634,45.75,80799.64,0.0,-0.99889,0.0,0.13349]
[1778510500744,45.75,80799.64,0.0,-0.99889,0.0,0.13349]
[1778510500809,45.75,80798.91,0.0,-0.99889,0.0,0.1333]
[1778510500914,45.75,80798.91,0.0,-0.99889,0.0,0.1333]
[1778510501480,45.75,80798.91,0.0,-0.99889,0.0,0.1333]
[1778510501559,45.75,80798.91,0.0,-0.99889,0.0,0.1333]
[1778510501568,45.75,80798.91,0.0,-0.99889,0.0,0.1333]
[1778510501578,45.75,80794.61,0.0,-0.9989,0.0,0.13223]
[1778510501809,45.75,80794.61,0.0,-0.9989,0.0,0.13223]
[1778510502810,45.75,80793.04,0.0,-0.9989,0.0,0.13184]
[1778510503049,45.75,80793.04,0.0,-0.9989,0.0,0.13184]
[1778510504809,45.75,80791.12,0.0,-0.99891,0.0,0.13137]
[1778510504869,45.75,80791.12,0.0,-0.99891,0.0,0.13137]
[1778510506302,45.75,80790.37,0.0,-0.99891,0.0,0.13118]
[1778510506310,45.75,80790.37,0.0,-0.99891,0.0,0.13118]
[1778510506317,45.75,80790.37,0.0,-0.99891,0.0,0.13118]
[1778510506564,45.75,80790.37,0.0,-0.99891,0.0,0.13118]
[1778510506613,45.75,80791.3,0.0,-0.9989,0.0,0.13141]
[1778510508627,45.75,80789.12,0.0,-0.99891,0.0,0.13088]
[1778510508812,45.75,80789.12,0.0,-0.99891,0.0,0.13088]
[1778510508904,45.75,80789.12,0.0,-0.99891,0.0,0.13088]
[1778510509011,45.75,80789.12,0.0,-0.99891,0.0,0.13088]
[1778510510264,45.75,80790.1,0.0,-0.99891,0.0,0.13112]
[1778510510315,45.75,80790.1,0.0,-0.99891,0.0,0.13112]
[1778510510439,45.75,80790.1,0.0,-0.99891,0.0,0.13112]
[1778510510559,45.75,80790.1,0.0,-0.99891,0.0,0.13112]
[1778510510641,45.75,80788.1,0.0,-0.99891,0.0,0.13063]
[1778510514669,45.75,80793.35,0.0,-0.9989,0.0,0.13192]
[1778510515086,45.75,80793.35,0.0,-0.9989,0.0,0.13192]
[1778510515197,45.75,80793.35,0.0,-0.9989,0.0,0.13192]
[1778510515312,45.75,80793.35,0.0,-0.9989,0.0,0.13192]
[1778510515682,45.75,80796.0,0.0,-0.99889,0.0,0.13258]
[1778510516685,45.75,80807.2,0.0,-0.99887,0.0,0.13539]
[1778510517690,45.75,80817.49,0.0,-0.99884,0.0,0.13802]
[1778510518697,45.75,80822.31,0.0,-0.99883,0.0,0.13926]
[1778510519720,45.75,80822.31,0.0,-0.99883,0.0,0.13926]
[1778510519779,45.75,80822.93,0.0,-0.99883,0.0,0.13943]
[1778510519809,45.75,80822.93,0.0,-0.99883,0.0,0.13943]
[1778510519856,45.75,80822.93,0.0,-0.99883,0.0,0.13943]
[1778510520059,45.75,80822.93,0.0,-0.99883,0.0,0.13943]
[1778510520711,45.75,80826.3,0.0,-0.99882,0.0,0.1403]
[1778510522725,45.75,80824.42,0.0,-0.99883,0.0,0.13981]
[1778510525451,45.75,80824.33,0.0,-0.99883,0.0,0.13979]
[1778510525558,45.75,80824.33,0.0,-0.99883,0.0,0.13979]
[1778510525571,45.75,80824.33,0.0,-0.99883,0.0,0.13979]
[1778510525746,45.75,80824.48,0.0,-0.99883,0.0,0.13983]
[1778510525808,45.75,80824.48,0.0,-0.99883,0.0,0.13983]
[1778510526753,45.75,80827.29,0.0,-0.99882,0.0,0.14056]
[1778510528767,45.75,80829.93,0.0,-0.99882,0.0,0.14126]
[1778510531788,45.75,80827.17,0.0,-0.99882,0.0,0.14053]
[1778510531991,45.75,80827.17,0.0,-0.99882,0.0,0.14053]
[1778510532005,45.75,80827.17,0.0,-0.99882,0.0,0.14053]
[1778510532061,45.75,80827.17,0.0,-0.99882,0.0,0.14053]
[1778510532795,45.75,80827.35,0.0,-0.99882,0.0,0.14058]
[1778510535651,45.75,80827.05,0.0,-0.99882,0.0,0.1405]
[1778510535795,45.75,80827.05,0.0,-0.99882,0.0,0.1405]
[1778510535752,45.75,80829.51,0.0,-0.99882,0.0,0.14115]
[1778510535808,45.75,80829.51,0.0,-0.99882,0.0,0.14115]
[1778510535816,45.75,80826.14,0.0,-0.99882,0.0,0.14026]
[1778510536823,45.75,80820.96,0.0,-0.99884,0.0,0.13891]
[1778510537834,45.75,80819.42,0.0,-0.99884,0.0,0.13852]
[1778510541555,45.75,80819.53,0.0,-0.99884,0.0,0.13854]
[1778510541746,45.75,80819.53,0.0,-0.99884,0.0,0.13854]
[1778510541656,45.75,80819.83,0.0,-0.99884,0.0,0.13862]
[1778510541811,45.75,80819.83,0.0,-0.99884,0.0,0.13862]
[1778510541861,45.75,80820.32,0.0,-0.99884,0.0,0.13875]
[1778510543875,45.75,80817.36,0.0,-0.99885,0.0,0.13798]
[1778510547904,45.75,80817.4,0.0,-0.99885,0.0,0.13799]
[1778510548017,45.75,80817.4,0.0,-0.99885,0.0,0.13799]
[1778510548058,45.75,80817.4,0.0,-0.99885,0.0,0.13799]
[1778510548347,45.75,80817.4,0.0,-0.99885,0.0,0.13799]
[1778510548448,45.75,80817.7,0.0,-0.99884,0.0,0.13807]
[1778510550810,45.75,80817.7,0.0,-0.99884,0.0,0.13807]
[1778510549919,45.75,80821.68,0.0,-0.99884,0.0,0.1391]
[1778510550961,45.75,80821.68,0.0,-0.99884,0.0,0.1391]
[1778510551036,45.75,80824.24,0.0,-0.99883,0.0,0.13907]
[1778510552810,45.75,80824.24,0.0,-0.99883,0.0,0.13907]
[1778510551932,45.75,80826.08,0.0,-0.99883,0.0,0.13955]
[1778510553074,45.75,80826.08,0.0,-0.99883,0.0,0.13955]
[1778510553172,45.75,80820.99,0.0,-0.99884,0.0,0.13823]
[1778510553947,45.75,80816.26,0.0,-0.99885,0.0,0.13702]
[1778510556809,45.75,80815.36,0.0,-0.99886,0.0,0.13679]
[1778510556944,45.75,80814.78,0.0,-0.99886,0.0,0.13664]
[1778510557027,45.75,80814.78,0.0,-0.99886,0.0,0.13664]
[1778510558812,45.75,80814.78,0.0,-0.99886,0.0,0.13664]
[1778510557974,45.75,80812.76,0.0,-0.99886,0.0,0.13612]
[1778510558949,45.75,80812.76,0.0,-0.99886,0.0,0.13612]
[1778510558981,45.75,80812.26,0.0,-0.99886,0.0,0.13599]
[1778510559988,45.75,80810.64,0.0,-0.99887,0.0,0.13558]
[1778510562177,45.75,80809.38,0.0,-0.99887,0.0,0.13526]
[1778510562306,45.75,80809.38,0.0,-0.99887,0.0,0.13526]
[1778510562308,45.75,80809.38,0.0,-0.99887,0.0,0.13526]
[1778510562407,45.75,80807.87,0.0,-0.99887,0.0,0.13488]
[1778510564808,45.75,80808.7,0.0,-0.99887,0.0,0.13509]
[1778510564016,45.75,80810.81,0.0,-0.99887,0.0,0.13563]
[1778510564973,45.75,80810.81,0.0,-0.99887,0.0,0.13563]
[1778510565023,45.75,80810.57,0.0,-0.99887,0.0,0.13557]
[1778510566811,45.75,80810.57,0.0,-0.99887,0.0,0.13557]
[1778510566822,45.75,80808.11,0.0,-0.99887,0.0,0.13494]
[1778510566984,45.75,80808.11,0.0,-0.99887,0.0,0.13494]
[1778510568044,45.75,80805.74,0.0,-0.99888,0.0,0.13434]
[1778510569051,45.75,80804.4,0.0,-0.99888,0.0,0.13401]
[1778510570042,45.75,80804.4,0.0,-0.99888,0.0,0.13401]
[1778510570163,45.75,80804.4,0.0,-0.99888,0.0,0.13401]
[1778510570215,45.75,80804.5,0.0,-0.99888,0.0,0.13403]
[1778510571065,45.75,80800.73,0.0,-0.99889,0.0,0.13309]
[1778510572812,45.75,80800.73,0.0,-0.99889,0.0,0.13309]
[1778510572072,45.75,80798.2,0.0,-0.99889,0.0,0.13246]
[1778510572949,45.75,80798.2,0.0,-0.99889,0.0,0.13246]
[1778510573495,45.75,80798.97,0.0,-0.99889,0.0,0.13265]
[1778510575093,45.75,80797.17,0.0,-0.9989,0.0,0.1322]
[1778510576432,45.75,80797.17,0.0,-0.9989,0.0,0.1322]
[1778510576558,45.75,80797.17,0.0,-0.9989,0.0,0.1322]
[1778510576571,45.75,80797.17,0.0,-0.9989,0.0,0.1322]
[1778510576625,45.75,80794.8,0.0,-0.9989,0.0,0.13162]
[1778510578811,45.75,80794.37,0.0,-0.9989,0.0,0.13151]
[1778510578844,45.75,80794.69,0.0,-0.9989,0.0,0.13159]
[1778510579019,45.75,80794.69,0.0,-0.9989,0.0,0.13159]
[1778510580809,45.75,80794.66,0.0,-0.9989,0.0,0.13158]
[1778510580833,45.75,80794.64,0.0,-0.9989,0.0,0.13158]
[1778510580987,45.75,80794.64,0.0,-0.9989,0.0,0.13158]
[1778510581144,45.75,80791.45,0.0,-0.99891,0.0,0.13079]
[1778510582151,45.75,80796.22,0.0,-0.9989,0.0,0.13197]
[1778510584817,45.75,80797.17,0.0,-0.9989,0.0,0.1322]
[1778510584165,45.75,80799.46,0.0,-0.99889,0.0,0.13277]
[1778510584924,45.75,80799.46,0.0,-0.99889,0.0,0.13277]
[1778510585172,45.75,80805.33,0.0,-0.99888,0.0,0.13424]
[1778510587186,45.75,80807.05,0.0,-0.99887,0.0,0.13467]
[1778510588809,45.75,80807.05,0.0,-0.99887,0.0,0.13467]
[1778510588194,45.75,80808.53,0.0,-0.99887,0.0,0.13505]
[1778510588966,45.75,80808.53,0.0,-0.99887,0.0,0.13505]
[1778510589200,45.75,80809.09,0.0,-0.99887,0.0,0.13519]
[1778510591258,45.75,80808.65,0.0,-0.99887,0.0,0.13508]
[1778510591569,45.75,80808.65,0.0,-0.99887,0.0,0.13508]
[1778510591577,45.75,80809.7,0.0,-0.99887,0.0,0.13534]
[1778510592230,45.75,80821.46,0.0,-0.99884,0.0,0.13835]
[1778510593111,45.75,80821.46,0.0,-0.99884,0.0,0.13835]
[1778510593175,45.75,80821.46,0.0,-0.99884,0.0,0.13835]
[1778510593237,45.75,80830.01,0.0,-0.99882,0.0,0.14058]
[1778510594244,45.75,80831.12,0.0,-0.99882,0.0,0.14087]
[1778510595251,45.75,80831.7,0.0,-0.99882,0.0,0.14102]
[1778510596258,45.75,80829.52,0.0,-0.99882,0.0,0.14045]
[1778510597265,45.75,80827.95,0.0,-0.99883,0.0,0.14004]
[1778510598272,45.75,80830.6,0.0,-0.99882,0.0,0.14073]
[1778510599279,45.75,80831.95,0.0,-0.99882,0.0,0.14109]
[1778510600286,45.75,80830.2,0.0,-0.99882,0.0,0.14063]
[1778510601293,45.75,80831.54,0.0,-0.99882,0.0,0.14098]
[1778510604314,45.75,80832.64,0.0,-0.99881,0.0,0.14127]
[1778510606328,45.75,80829.98,0.0,-0.99882,0.0,0.14057]
[1778510607336,45.75,80828.31,0.0,-0.99883,0.0,0.14013]
[1778510608342,45.75,80830.6,0.0,-0.99882,0.0,0.14073]
[1778510613377,45.75,80830.06,0.0,-0.99883,0.0,0.13989]
[1778510616398,45.75,80821.53,0.0,-0.99885,0.0,0.13768]
[1778510617405,45.75,80817.85,0.0,-0.99886,0.0,0.13674]
[1778510618412,45.75,80816.76,0.0,-0.99886,0.0,0.13646]
[1778510619419,45.75,80812.88,0.0,-0.99887,0.0,0.13547]
[1778510620426,45.75,80807.77,0.0,-0.99888,0.0,0.13418]
[1778510621433,45.75,80806.43,0.0,-0.99888,0.0,0.13385]
[1778510622440,45.75,80807.92,0.0,-0.99888,0.0,0.13422]
[1778510623447,45.75,80811.2,0.0,-0.99887,0.0,0.13505]
[1778510624454,45.75,80812.81,0.0,-0.99887,0.0,0.13545]
[1778510627682,45.75,80817.02,0.0,-0.99886,0.0,0.13653]
[1778510628482,45.75,80818.93,0.0,-0.99885,0.0,0.13702]
[1778510629489,45.75,80816.14,0.0,-0.99886,0.0,0.1363]
[1778510630496,45.75,80814.71,0.0,-0.99886,0.0,0.13594]
[1778510632510,45.75,80813.6,0.0,-0.99887,0.0,0.13566]
[1778510633517,45.75,80810.5,0.0,-0.99887,0.0,0.13487]
[1778510634524,45.75,80808.73,0.0,-0.99888,0.0,0.13442]
[1778510635531,45.75,80805.61,0.0,-0.99888,0.0,0.13364]
[1778510636538,45.75,80803.52,0.0,-0.99889,0.0,0.13312]
[1778510637545,45.75,80802.1,0.0,-0.99889,0.0,0.13276]
[1778510638553,45.75,80800.1,0.0,-0.9989,0.0,0.13227]
[1778510639559,45.75,80799.02,0.0,-0.9989,0.0,0.132]
[1778510640566,45.75,80797.58,0.0,-0.9989,0.0,0.13164]
[1778510643587,45.75,80799.45,0.0,-0.9989,0.0,0.1321]
[1778510644594,45.75,80802.45,0.0,-0.99889,0.0,0.13285]
[1778510644984,45.75,80802.45,0.0,-0.99889,0.0,0.13285]
[1778510645601,45.75,80805.62,0.0,-0.99888,0.0,0.13364]
[1778510646610,45.75,80806.77,0.0,-0.99888,0.0,0.13393]
[1778510647617,45.75,80813.02,0.0,-0.99887,0.0,0.13551]
[1778510649631,45.75,80814.29,0.0,-0.99886,0.0,0.13583]
[1778510651645,45.75,80812.41,0.0,-0.99887,0.0,0.13535]
[1778510652652,45.75,80814.38,0.0,-0.99886,0.0,0.13585]
[1778510655673,45.75,80808.0,0.0,-0.99888,0.0,0.13424]
[1778510656680,45.75,80803.77,0.0,-0.99889,0.0,0.13318]
[1778510658694,45.75,80801.89,0.0,-0.99889,0.0,0.13271]
[1778510659701,45.75,80801.0,0.0,-0.99889,0.0,0.13249]
[1778510660708,45.75,80789.27,0.0,-0.99892,0.0,0.1296]
[1778510661715,45.75,80786.13,0.0,-0.99893,0.0,0.12884]
[1778510662722,45.75,80788.08,0.0,-0.99892,0.0,0.12931]
[1778510663729,45.75,80785.64,0.0,-0.99893,0.0,0.12872]
[1778510665743,45.75,80780.87,0.0,-0.99894,0.0,0.12757]
[1778510666750,45.75,80778.59,0.0,-0.99894,0.0,0.12702]
[1778510670778,45.75,80780.6,0.0,-0.99894,0.0,0.1275]
[1778510671594,45.75,80780.6,0.0,-0.99894,0.0,0.1275]
[1778510671785,45.75,80780.98,0.0,-0.99894,0.0,0.12695]
[1778510674816,45.75,80780.57,0.0,-0.99894,0.0,0.12685]
[1778510674863,45.75,80780.57,0.0,-0.99894,0.0,0.12685]
[1778510675182,45.75,80779.83,0.0,-0.99895,0.0,0.12667]
[1778510676811,45.75,80779.06,0.0,-0.99895,0.0,0.12649]
[1778510680848,45.75,80781.04,0.0,-0.99894,0.0,0.12696]
[1778510681855,45.75,80781.92,0.0,-0.99894,0.0,0.12717]
[1778510686923,45.75,80777.16,0.0,-0.99895,0.0,0.12603]
[1778510687930,45.75,80775.2,0.0,-0.99896,0.0,0.12557]
[1778510689881,45.75,80775.69,0.0,-0.99895,0.0,0.12568]
[1778510690613,45.75,80775.37,0.0,-0.99896,0.0,0.12561]
[1778510690951,45.75,80774.01,0.0,-0.99896,0.0,0.12529]
[1778510692965,45.75,80774.89,0.0,-0.99896,0.0,0.1255]
[1778510693972,45.75,80774.0,0.0,-0.99896,0.0,0.12528]
[1778510694979,45.75,80772.96,0.0,-0.99896,0.0,0.12504]
[1778510696529,45.75,80771.7,0.0,-0.99896,0.0,0.12474]
[1778510700037,45.75,80770.59,0.0,-0.99897,0.0,0.12448]
[1778510701032,45.75,80771.79,0.0,-0.99896,0.0,0.12476]
[1778510703047,45.75,80774.94,0.0,-0.99896,0.0,0.12551]
[1778510704053,45.75,80770.77,0.0,-0.99897,0.0,0.12452]
[1778510705060,45.75,80767.22,0.0,-0.99897,0.0,0.12369]
[1778510706067,45.75,80763.73,0.0,-0.99898,0.0,0.12287]
[1778510707075,45.75,80764.81,0.0,-0.99898,0.0,0.12313]
[1778510708082,45.75,80763.14,0.0,-0.99898,0.0,0.12274]
[1778510712110,45.75,80764.4,0.0,-0.99898,0.0,0.12303]
[1778510714124,45.75,80765.33,0.0,-0.99898,0.0,0.12325]
[1778510716138,45.75,80768.22,0.0,-0.99897,0.0,0.12392]
[1778510717145,45.75,80770.6,0.0,-0.99897,0.0,0.12448]
[1778510719159,45.75,80774.33,0.0,-0.99896,0.0,0.12536]
[1778510720166,45.75,80775.22,0.0,-0.99896,0.0,0.12557]
[1778510723187,45.75,80776.42,0.0,-0.99895,0.0,0.12586]
[1778510724194,45.75,80780.5,0.0,-0.99894,0.0,0.12683]
[1778510725201,45.75,80779.11,0.0,-0.99895,0.0,0.1265]
[1778510727215,45.75,80774.7,0.0,-0.99896,0.0,0.12545]
[1778510728222,45.75,80754.61,0.0,-0.999,0.0,0.12077]
[1778510729229,45.75,80745.63,0.0,-0.99902,0.0,0.11873]
[1778510730236,45.75,80745.41,0.0,-0.99902,0.0,0.11868]
[1778510731243,45.75,80755.86,0.0,-0.999,0.0,0.12044]
[1778510732250,45.75,80759.8,0.0,-0.99899,0.0,0.12134]
[1778510733259,45.75,80756.23,0.0,-0.999,0.0,0.12052]
[1778510734265,45.75,80753.75,0.0,-0.99901,0.0,0.11995]
[1778510738293,45.75,80755.89,0.0,-0.999,0.0,0.12044]
[1778510739300,45.75,80763.48,0.0,-0.99899,0.0,0.12219]
[1778510740307,45.75,80764.33,0.0,-0.99898,0.0,0.12239]
[1778510741314,45.75,80762.32,0.0,-0.99899,0.0,0.12192]
[1778510742321,45.75,80760.58,0.0,-0.99899,0.0,0.12152]
[1778510743328,45.75,80756.72,0.0,-0.999,0.0,0.12063]
[1778510744335,45.75,80754.66,0.0,-0.999,0.0,0.12016]
[1778510745342,45.75,80753.34,0.0,-0.99901,0.0,0.11986]
[1778510747356,45.75,80749.95,0.0,-0.99901,0.0,0.11909]
[1778510752391,45.75,80749.86,0.0,-0.99901,0.0,0.11907]
[1778510755412,45.75,80747.4,0.0,-0.99902,0.0,0.11851]
[1778510757426,45.75,80742.15,0.0,-0.99903,0.0,0.11734]
[1778510758433,45.75,80739.1,0.0,-0.99904,0.0,0.11666]
[1778510763468,45.75,80745.37,0.0,-0.99902,0.0,0.11806]
[1778510764475,45.75,80744.0,0.0,-0.99903,0.0,0.11775]
[1778510766468,45.75,80743.85,0.0,-0.99903,0.0,0.11772]
[1778510766893,45.75,80738.84,0.0,-0.99904,0.0,0.1166]
[1778510767497,45.75,80733.33,0.0,-0.99905,0.0,0.11538]
[1778510769862,45.75,80733.75,0.0,-0.99905,0.0,0.11547]
[1778510770520,45.75,80738.13,0.0,-0.99904,0.0,0.11644]
[1778510771207,45.75,80738.13,0.0,-0.99904,0.0,0.11644]
[1778510771338,45.75,80738.13,0.0,-0.99904,0.0,0.11644]
[1778510771560,45.75,80738.13,0.0,-0.99904,0.0,0.11644]
[1778510771856,45.75,80738.13,0.0,-0.99904,0.0,0.11644]
[1778510771922,45.75,80734.12,0.0,-0.99905,0.0,0.11555]
[1778510772559,45.75,80734.12,0.0,-0.99905,0.0,0.11555]
[1778510778576,45.75,80723.17,0.0,-0.99907,0.0,0.11316]
[1778510779586,45.75,80714.4,0.0,-0.99908,0.0,0.11128]
[1778510780593,45.75,80699.88,0.0,-0.99911,0.0,0.10822]
[1778510781600,45.75,80693.22,0.0,-0.99912,0.0,0.10685]
[1778510782607,45.75,80690.34,0.0,-0.99913,0.0,0.10626]
[1778510783565,45.75,80690.34,0.0,-0.99913,0.0,0.10626]
[1778510783579,45.75,80690.34,0.0,-0.99913,0.0,0.10626]
[1778510784622,45.75,80695.16,0.0,-0.99912,0.0,0.10725]
[1778510786657,45.75,80701.41,0.0,-0.99911,0.0,0.10854]
[1778510787645,45.75,80708.65,0.0,-0.99909,0.0,0.11006]
[1778510789659,45.75,80712.01,0.0,-0.99909,0.0,0.11077]
[1778510790666,45.75,80716.47,0.0,-0.99908,0.0,0.11172]
[1778510791673,45.75,80723.86,0.0,-0.99907,0.0,0.11273]
[1778510792912,45.75,80726.05,0.0,-0.99907,0.0,0.1132]
[1778510793687,45.75,80733.79,0.0,-0.99905,0.0,0.11489]
[1778510794694,45.75,80734.95,0.0,-0.99905,0.0,0.11514]
[1778510795701,45.75,80737.38,0.0,-0.99904,0.0,0.11568]
[1778510796708,45.75,80735.48,0.0,-0.99905,0.0,0.11526]
[1778510799324,45.75,80736.41,0.0,-0.99905,0.0,0.11546]
[1778510799430,45.75,80736.41,0.0,-0.99905,0.0,0.11546]
[1778510799558,45.75,80736.41,0.0,-0.99905,0.0,0.11546]
[1778510799730,45.75,80736.27,0.0,-0.99905,0.0,0.11543]
[1778510802751,45.75,80742.03,0.0,-0.99903,0.0,0.11671]
[1778510804831,45.75,80743.82,0.0,-0.99903,0.0,0.1171]
[1778510804986,45.75,80743.82,0.0,-0.99903,0.0,0.1171]
[1778510805061,45.75,80743.82,0.0,-0.99903,0.0,0.1171]
[1778510804997,45.75,80746.47,0.0,-0.99903,0.0,0.1177]
[1778510806812,45.75,80745.1,0.0,-0.99903,0.0,0.11739]
[1778510806881,45.75,80745.1,0.0,-0.99903,0.0,0.11739]
[1778510806979,45.75,80751.57,0.0,-0.99902,0.0,0.11885]
[1778510807870,45.75,80751.57,0.0,-0.99902,0.0,0.11885]
[1778510808058,45.75,80751.57,0.0,-0.99902,0.0,0.11885]
[1778510807957,45.75,80758.0,0.0,-0.999,0.0,0.12031]
[1778510808793,45.75,80765.08,0.0,-0.99899,0.0,0.12193]
[1778510810322,45.75,80766.54,0.0,-0.99898,0.0,0.12227]
[1778510810562,45.75,80766.54,0.0,-0.99898,0.0,0.12227]
[1778510810817,45.75,80766.54,0.0,-0.99898,0.0,0.12227]
[1778510813834,45.75,80767.05,0.0,-0.99898,0.0,0.12239]
[1778510813920,45.75,80767.05,0.0,-0.99898,0.0,0.12239]
[1778510814059,45.75,80767.05,0.0,-0.99898,0.0,0.12239]
[1778510813926,45.75,80766.73,0.0,-0.99898,0.0,0.12232]
[1778510814851,45.75,80766.73,0.0,-0.99898,0.0,0.12232]
[1778510816436,45.75,80766.49,0.0,-0.99898,0.0,0.12226]
[1778510819871,45.75,80759.42,0.0,-0.999,0.0,0.12063]
[1778510820878,45.75,80756.85,0.0,-0.999,0.0,0.12004]
[1778510822901,45.75,80763.2,0.0,-0.99899,0.0,0.1215]
[1778510824914,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510825488,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510825560,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510825677,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510825787,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510825810,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510825949,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510826062,45.75,80767.7,0.0,-0.99898,0.0,0.12254]
[1778510826050,45.75,80768.07,0.0,-0.99898,0.0,0.12263]
[1778510826928,45.75,80771.29,0.0,-0.99897,0.0,0.12338]
[1778510828942,45.75,80769.18,0.0,-0.99898,0.0,0.12289]
[1778510829949,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510830355,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510830465,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510830560,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510830684,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510830810,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510830821,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510831061,45.75,80764.57,0.0,-0.99899,0.0,0.12182]
[1778510831087,45.75,80762.41,0.0,-0.99899,0.0,0.12132]
[1778510831963,45.75,80759.84,0.0,-0.999,0.0,0.12073]
[1778510832970,45.75,80757.49,0.0,-0.999,0.0,0.12019]
[1778510834304,45.75,80758.01,0.0,-0.999,0.0,0.12031]
[1778510834312,45.75,80758.01,0.0,-0.999,0.0,0.12031]
[1778510834334,45.75,80758.01,0.0,-0.999,0.0,0.12031]
[1778510834558,45.75,80758.01,0.0,-0.999,0.0,0.12031]
[1778510838319,45.75,80756.37,0.0,-0.99901,0.0,0.11993]
[1778510838537,45.75,80756.37,0.0,-0.99901,0.0,0.11993]
[1778510838559,45.75,80756.37,0.0,-0.99901,0.0,0.11993]
[1778510839024,45.75,80756.37,0.0,-0.99901,0.0,0.11993]
[1778510839036,45.75,80756.37,0.0,-0.99901,0.0,0.11993]
[1778510839060,45.75,80756.37,0.0,-0.99901,0.0,0.11993]
[1778510839012,45.75,80756.95,0.0,-0.999,0.0,0.12007]
[1778510840026,45.75,80754.68,0.0,-0.99901,0.0,0.11955]
[1778510841031,45.75,80751.65,0.0,-0.99902,0.0,0.11886]
[1778510843045,45.75,80748.28,0.0,-0.99902,0.0,0.1181]
[1778510845093,45.75,80749.59,0.0,-0.99902,0.0,0.1184]
[1778510845244,45.75,80750.81,0.0,-0.99902,0.0,0.11867]
[1778510845309,45.75,80750.81,0.0,-0.99902,0.0,0.11867]
[1778510845574,45.75,80750.81,0.0,-0.99902,0.0,0.11867]
[1778510845698,45.75,80750.81,0.0,-0.99902,0.0,0.11867]
[1778510845809,45.75,80750.81,0.0,-0.99902,0.0,0.11867]
[1778510846066,45.75,80752.05,0.0,-0.99901,0.0,0.11895]
[1778510848081,45.75,80757.47,0.0,-0.999,0.0,0.12019]
[1778510849087,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510849589,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510849723,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510849765,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510849810,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510849893,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510850074,45.75,80760.25,0.0,-0.999,0.0,0.12082]
[1778510850095,45.75,80755.88,0.0,-0.99901,0.0,0.11982]
[1778510851102,45.75,80749.92,0.0,-0.99902,0.0,0.11786]
[1778510852109,45.75,80752.76,0.0,-0.99902,0.0,0.1185]
[1778510853521,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510853559,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510853578,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510853613,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510853753,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510853809,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510853965,45.75,80753.69,0.0,-0.99902,0.0,0.11871]
[1778510854129,45.75,80758.26,0.0,-0.99901,0.0,0.11975]
[1778510854810,45.75,80758.26,0.0,-0.99901,0.0,0.11975]
[1778510855138,45.75,80763.16,0.0,-0.999,0.0,0.12087]
[1778510856813,45.75,80763.16,0.0,-0.999,0.0,0.12087]
[1778510856893,45.75,80765.06,0.0,-0.99899,0.0,0.12131]
[1778510858158,45.75,80770.27,0.0,-0.99898,0.0,0.12251]
[1778510859160,45.75,80770.27,0.0,-0.99898,0.0,0.12251]
[1778510859310,45.75,80770.27,0.0,-0.99898,0.0,0.12251]
[1778510859438,45.75,80770.27,0.0,-0.99898,0.0,0.12251]
[1778510859451,45.75,80764.18,0.0,-0.99899,0.0,0.1211]
[1778510860172,45.75,80760.12,0.0,-0.999,0.0,0.12017]
[1778510861744,45.75,80760.12,0.0,-0.999,0.0,0.12017]
[1778510861819,45.75,80760.12,0.0,-0.999,0.0,0.12017]
[1778510861834,45.75,80760.12,0.0,-0.999,0.0,0.12017]
[1778510862060,45.75,80760.12,0.0,-0.999,0.0,0.12017]
[1778510861933,45.75,80760.03,0.0,-0.999,0.0,0.12015]
[1778510862816,45.75,80760.03,0.0,-0.999,0.0,0.12015]
[1778510862912,45.75,80760.03,0.0,-0.999,0.0,0.12015]
[1778510862916,45.75,80763.04,0.0,-0.999,0.0,0.12084]
[1778510864200,45.75,80760.3,0.0,-0.999,0.0,0.12021]
[1778510865207,45.75,80745.36,0.0,-0.99903,0.0,0.11684]
[1778510866214,45.75,80740.22,0.0,-0.99904,0.0,0.1157]
[1778510867221,45.75,80742.28,0.0,-0.99904,0.0,0.11616]
[1778510868627,45.75,80742.28,0.0,-0.99904,0.0,0.11616]
[1778510868775,45.75,80742.28,0.0,-0.99904,0.0,0.11616]
[1778510868795,45.75,80739.24,0.0,-0.99904,0.0,0.11549]
[1778510869913,45.75,80739.24,0.0,-0.99904,0.0,0.11549]
[1778510869932,45.75,80739.24,0.0,-0.99904,0.0,0.11549]
[1778510870061,45.75,80739.24,0.0,-0.99904,0.0,0.11549]
[1778510870065,45.75,80739.75,0.0,-0.99904,0.0,0.1156]
[1778510870811,45.75,80739.75,0.0,-0.99904,0.0,0.1156]
[1778510870837,45.75,80739.75,0.0,-0.99904,0.0,0.1156]
[1778510874813,45.75,80740.19,0.0,-0.99904,0.0,0.1157]
[1778510874941,45.75,80740.19,0.0,-0.99904,0.0,0.1157]
[1778510876814,45.75,80739.7,0.0,-0.99904,0.0,0.11559]
[1778510877119,45.75,80739.7,0.0,-0.99904,0.0,0.11559]
[1778510876816,45.75,80741.72,0.0,-0.99904,0.0,0.11603]
[1778510878299,45.75,80743.95,0.0,-0.99904,0.0,0.11653]
[1778510879940,45.75,80743.95,0.0,-0.99904,0.0,0.11653]
[1778510880875,45.75,80745.11,0.0,-0.99903,0.0,0.11679]
[1778510881012,45.75,80745.11,0.0,-0.99903,0.0,0.11679]
[1778510881073,45.75,80745.11,0.0,-0.99903,0.0,0.11679]
[1778510881113,45.75,80748.59,0.0,-0.99903,0.0,0.11756]
[1778510881324,45.75,80755.96,0.0,-0.99901,0.0,0.11923]
[1778510882327,45.75,80762.82,0.0,-0.999,0.0,0.12079]
[1778510883334,45.75,80758.8,0.0,-0.99901,0.0,0.11987]
[1778510884903,45.75,80758.8,0.0,-0.99901,0.0,0.11987]
[1778510885040,45.75,80758.8,0.0,-0.99901,0.0,0.11987]
[1778510885072,45.75,80758.8,0.0,-0.99901,0.0,0.11987]
[1778510885080,45.75,80754.31,0.0,-0.99901,0.0,0.11885]
[1778510885774,45.75,80754.31,0.0,-0.99901,0.0,0.11885]
[1778510885813,45.75,80754.31,0.0,-0.99901,0.0,0.11885]
[1778510885893,45.75,80754.31,0.0,-0.99901,0.0,0.11885]
[1778510886059,45.75,80754.31,0.0,-0.99901,0.0,0.11885]
[1778510886156,45.75,80752.13,0.0,-0.99902,0.0,0.11836]
[1778510886355,45.75,80756.31,0.0,-0.99901,0.0,0.11931]
[1778510887363,45.75,80753.91,0.0,-0.99902,0.0,0.11876]
[1778510888765,45.75,80753.91,0.0,-0.99902,0.0,0.11876]
[1778510888812,45.75,80753.91,0.0,-0.99902,0.0,0.11876]
[1778510888858,45.75,80753.91,0.0,-0.99902,0.0,0.11876]
[1778510889060,45.75,80753.91,0.0,-0.99902,0.0,0.11876]
[1778510889108,45.75,80750.2,0.0,-0.99902,0.0,0.11793]
[1778510889377,45.75,80747.17,0.0,-0.99903,0.0,0.11725]
[1778510890786,45.75,80747.17,0.0,-0.99903,0.0,0.11725]
[1778510890813,45.75,80747.17,0.0,-0.99903,0.0,0.11725]
[1778510890863,45.75,80747.17,0.0,-0.99903,0.0,0.11725]
[1778510891061,45.75,80747.17,0.0,-0.99903,0.0,0.11725]
[1778510894992,45.75,80744.66,0.0,-0.99903,0.0,0.11669]
[1778510895064,45.75,80744.66,0.0,-0.99903,0.0,0.11669]
[1778510895073,45.75,80744.66,0.0,-0.99903,0.0,0.11669]
[1778510895139,45.75,80743.95,0.0,-0.99904,0.0,0.11653]
[1778510895310,45.75,80743.95,0.0,-0.99904,0.0,0.11653]
[1778510895419,45.75,80748.09,0.0,-0.99903,0.0,0.11745]
[1778510896742,45.75,80748.09,0.0,-0.99903,0.0,0.11745]
[1778510896812,45.75,80748.09,0.0,-0.99903,0.0,0.11745]
[1778510896823,45.75,80748.09,0.0,-0.99903,0.0,0.11745]
[1778510897061,45.75,80748.09,0.0,-0.99903,0.0,0.11745]
[1778510897163,45.75,80750.07,0.0,-0.99902,0.0,0.1179]
[1778510897433,45.75,80752.59,0.0,-0.99902,0.0,0.11846]
[1778510899666,45.75,80752.58,0.0,-0.99902,0.0,0.11846]
[1778510899760,45.75,80752.58,0.0,-0.99902,0.0,0.11846]
[1778510899809,45.75,80752.58,0.0,-0.99902,0.0,0.11846]
[1778510899910,45.75,80746.03,0.0,-0.99903,0.0,0.11699]
[1778510900365,45.75,80746.03,0.0,-0.99903,0.0,0.11699]
[1778510900421,45.75,80746.03,0.0,-0.99903,0.0,0.11699]
[1778510900558,45.75,80746.03,0.0,-0.99903,0.0,0.11699]
[1778510900592,45.75,80742.55,0.0,-0.99904,0.0,0.11622]
[1778510901461,45.75,80739.95,0.0,-0.99904,0.0,0.11564]
[1778510904482,45.75,80743.33,0.0,-0.99904,0.0,0.11639]
[1778510907324,45.75,80742.15,0.0,-0.99904,0.0,0.11613]
[1778510907327,45.75,80742.15,0.0,-0.99904,0.0,0.11613]
[1778510907436,45.75,80742.15,0.0,-0.99904,0.0,0.11613]
[1778510907561,45.75,80742.15,0.0,-0.99904,0.0,0.11613]
[1778510907648,45.75,80738.19,0.0,-0.99905,0.0,0.11526]
[1778510913545,45.75,80733.34,0.0,-0.99906,0.0,0.1136]
[1778510914807,45.75,80733.34,0.0,-0.99906,0.0,0.1136]
[1778510914967,45.75,80733.34,0.0,-0.99906,0.0,0.1136]
[1778510915312,45.75,80733.09,0.0,-0.99906,0.0,0.11355]
[1778510915317,45.75,80733.09,0.0,-0.99906,0.0,0.11355]
[1778510915546,45.75,80733.09,0.0,-0.99906,0.0,0.11355]
[1778510915561,45.75,80733.09,0.0,-0.99906,0.0,0.11355]
[1778510916566,45.75,80732.66,0.0,-0.99906,0.0,0.11345]
[1778510919587,45.75,80734.49,0.0,-0.99906,0.0,0.11385]
[1778510922098,45.75,80734.64,0.0,-0.99906,0.0,0.11388]
[1778510922149,45.75,80734.64,0.0,-0.99906,0.0,0.11388]
[1778510922175,45.75,80734.64,0.0,-0.99906,0.0,0.11388]
[1778510922148,45.75,80735.37,0.0,-0.99906,0.0,0.11404]
[1778510922312,45.75,80735.37,0.0,-0.99906,0.0,0.11404]
[1778510922410,45.75,80735.37,0.0,-0.99906,0.0,0.11404]
[1778510922608,45.75,80736.28,0.0,-0.99906,0.0,0.11424]
[1778510923615,45.75,80730.28,0.0,-0.99907,0.0,0.11294]
[1778510924810,45.75,80730.28,0.0,-0.99907,0.0,0.11294]
[1778510924884,45.75,80730.28,0.0,-0.99907,0.0,0.11294]
[1778510924978,45.75,80725.33,0.0,-0.99908,0.0,0.11187]
[1778510925629,45.75,80720.39,0.0,-0.99909,0.0,0.11082]
[1778510926812,45.75,80720.39,0.0,-0.99909,0.0,0.11082]
[1778510926963,45.75,80720.39,0.0,-0.99909,0.0,0.11082]
[1778510927037,45.75,80716.8,0.0,-0.99909,0.0,0.11006]
[1778510927645,45.75,80708.84,0.0,-0.99911,0.0,0.10839]
[1778510928818,45.75,80708.84,0.0,-0.99911,0.0,0.10839]
[1778510928919,45.75,80708.84,0.0,-0.99911,0.0,0.10839]
[1778510929021,45.75,80704.98,0.0,-0.99911,0.0,0.10758]
[1778510930664,45.75,80714.45,0.0,-0.9991,0.0,0.10956]
[1778510931673,45.75,80718.0,0.0,-0.99909,0.0,0.11031]
[1778510932809,45.75,80718.0,0.0,-0.99909,0.0,0.11031]
[1778510932898,45.75,80718.0,0.0,-0.99909,0.0,0.11031]
[1778510932910,45.75,80725.2,0.0,-0.99908,0.0,0.11184]
[1778510933686,45.75,80728.42,0.0,-0.99907,0.0,0.11254]
[1778510934810,45.75,80728.42,0.0,-0.99907,0.0,0.11254]
[1778510934943,45.75,80728.42,0.0,-0.99907,0.0,0.11254]
[1778510935027,45.75,80728.31,0.0,-0.99907,0.0,0.11251]
[1778510936707,45.75,80730.54,0.0,-0.99907,0.0,0.11299]
[1778510938348,45.75,80731.74,0.0,-0.99906,0.0,0.11325]
[1778510938398,45.75,80731.74,0.0,-0.99906,0.0,0.11325]
[1778510938452,45.75,80731.74,0.0,-0.99906,0.0,0.11325]
[1778510938559,45.75,80731.74,0.0,-0.99906,0.0,0.11325]
[1778510938569,45.75,80731.74,0.0,-0.99906,0.0,0.11325]
[1778510938690,45.75,80731.74,0.0,-0.99906,0.0,0.11325]
[1778510938778,45.75,80732.6,0.0,-0.99906,0.0,0.11344]
[1778510939728,45.75,80730.24,0.0,-0.99907,0.0,0.11293]
[1778510940809,45.75,80730.24,0.0,-0.99907,0.0,0.11293]
[1778510940926,45.75,80730.24,0.0,-0.99907,0.0,0.11293]
[1778510940936,45.75,80728.15,0.0,-0.99907,0.0,0.11248]
[1778510941744,45.75,80725.2,0.0,-0.99908,0.0,0.11184]
[1778510942811,45.75,80725.2,0.0,-0.99908,0.0,0.11184]
[1778510942930,45.75,80725.2,0.0,-0.99908,0.0,0.11184]
[1778510943024,45.75,80725.66,0.0,-0.99908,0.0,0.11194]
[1778510944812,45.75,80726.75,0.0,-0.99907,0.0,0.11218]
[1778510944856,45.75,80726.75,0.0,-0.99907,0.0,0.11218]
[1778510944912,45.75,80729.2,0.0,-0.99907,0.0,0.1127]
[1778510948813,45.75,80729.8,0.0,-0.99907,0.0,0.11283]
[1778510949039,45.75,80729.8,0.0,-0.99907,0.0,0.11283]
[1778510949135,45.75,80729.71,0.0,-0.99907,0.0,0.11281]
[1778510949825,45.75,80729.71,0.0,-0.99907,0.0,0.11281]
[1778510952815,45.75,80728.85,0.0,-0.99907,0.0,0.11263]
[1778510952982,45.75,80728.85,0.0,-0.99907,0.0,0.11263]
[1778510953082,45.75,80728.85,0.0,-0.99907,0.0,0.11263]
[1778510953221,45.75,80728.85,0.0,-0.99907,0.0,0.11263]
[1778510953178,45.75,80729.57,0.0,-0.99907,0.0,0.11278]
[1778510956814,45.75,80728.21,0.0,-0.99907,0.0,0.11249]
[1778510957055,45.75,80728.21,0.0,-0.99907,0.0,0.11249]
[1778510957858,45.75,80726.49,0.0,-0.99907,0.0,0.11212]
[1778510958811,45.75,80726.49,0.0,-0.99907,0.0,0.11212]
[1778510958913,45.75,80726.49,0.0,-0.99907,0.0,0.11212]
[1778510958929,45.75,80726.49,0.0,-0.99907,0.0,0.11212]
[1778510959066,45.75,80726.49,0.0,-0.99907,0.0,0.11212]
[1778510959203,45.75,80726.49,0.0,-0.99907,0.0,0.11212]
[1778510959085,45.75,80720.31,0.0,-0.99909,0.0,0.1108]
[1778510959872,45.75,80715.64,0.0,-0.9991,0.0,0.10981]
[1778510960810,45.75,80715.64,0.0,-0.9991,0.0,0.10981]
[1778510961019,45.75,80715.64,0.0,-0.9991,0.0,0.10981]
[1778510962815,45.75,80713.98,0.0,-0.9991,0.0,0.10946]
[1778510962872,45.75,80713.98,0.0,-0.9991,0.0,0.10946]
[1778510962893,45.75,80710.93,0.0,-0.9991,0.0,0.10882]
[1778510963900,45.75,80705.65,0.0,-0.99911,0.0,0.10772]
[1778510964907,45.75,80701.64,0.0,-0.99912,0.0,0.1069]
[1778510966811,45.75,80701.05,0.0,-0.99912,0.0,0.10677]
[1778510966975,45.75,80701.05,0.0,-0.99912,0.0,0.10677]
[1778510967054,45.75,80702.71,0.0,-0.99912,0.0,0.10712]
[1778510968935,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510969735,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510969810,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510969821,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510969968,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510970061,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510970081,45.75,80705.31,0.0,-0.99911,0.0,0.10765]
[1778510970180,45.75,80704.03,0.0,-0.99912,0.0,0.10739]
[1778510970308,45.75,80704.03,0.0,-0.99912,0.0,0.10739]
[1778510970949,45.75,80700.39,0.0,-0.99912,0.0,0.10664]
[1778510971956,45.75,80706.32,0.0,-0.99912,0.0,0.1073]
[1778510972818,45.75,80706.32,0.0,-0.99912,0.0,0.1073]
[1778510972993,45.75,80706.32,0.0,-0.99912,0.0,0.1073]
[1778510973072,45.75,80707.61,0.0,-0.99911,0.0,0.10756]
[1778510974583,45.75,80707.64,0.0,-0.99911,0.0,0.10757]
[1778510974713,45.75,80707.64,0.0,-0.99911,0.0,0.10757]
[1778510974811,45.75,80707.64,0.0,-0.99911,0.0,0.10757]
[1778510975066,45.75,80707.64,0.0,-0.99911,0.0,0.10757]
[1778510975161,45.75,80706.59,0.0,-0.99912,0.0,0.10735]
[1778510976991,45.75,80708.44,0.0,-0.99911,0.0,0.10774]
[1778510977998,45.75,80706.75,0.0,-0.99912,0.0,0.10739]
[1778510978814,45.75,80706.75,0.0,-0.99912,0.0,0.10739]
[1778510978986,45.75,80706.75,0.0,-0.99912,0.0,0.10739]
[1778510979085,45.75,80706.75,0.0,-0.99912,0.0,0.10739]
[1778510979175,45.75,80702.48,0.0,-0.99912,0.0,0.10651]
[1778510979310,45.75,80702.48,0.0,-0.99912,0.0,0.10651]
[1778510979449,45.75,80702.48,0.0,-0.99912,0.0,0.10651]
[1778510980015,45.75,80700.74,0.0,-0.99913,0.0,0.10615]
[1778510980812,45.75,80700.74,0.0,-0.99913,0.0,0.10615]
[1778510980939,45.75,80700.74,0.0,-0.99913,0.0,0.10615]
[1778510981022,45.75,80701.67,0.0,-0.99913,0.0,0.10634]
[1778510982029,45.75,80707.13,0.0,-0.99912,0.0,0.10746]
[1778510982811,45.75,80707.13,0.0,-0.99912,0.0,0.10746]
[1778510983144,45.75,80707.13,0.0,-0.99912,0.0,0.10746]
[1778510983244,45.75,80708.85,0.0,-0.99911,0.0,0.10782]
[1778510984814,45.75,80707.74,0.0,-0.99911,0.0,0.10759]
[1778510984939,45.75,80707.74,0.0,-0.99911,0.0,0.10759]
[1778510985050,45.75,80708.47,0.0,-0.99911,0.0,0.10774]
[1778510985326,45.75,80708.47,0.0,-0.99911,0.0,0.10774]
[1778510986811,45.75,80708.31,0.0,-0.99911,0.0,0.10771]
[1778510986967,45.75,80708.31,0.0,-0.99911,0.0,0.10771]
[1778510987065,45.75,80709.96,0.0,-0.99911,0.0,0.10805]
[1778510988071,45.75,80711.43,0.0,-0.99911,0.0,0.10836]
[1778510988810,45.75,80711.43,0.0,-0.99911,0.0,0.10836]
[1778510988872,45.75,80711.43,0.0,-0.99911,0.0,0.10836]
[1778510989078,45.75,80713.25,0.0,-0.9991,0.0,0.10874]
[1778510991105,45.75,80716.42,0.0,-0.9991,0.0,0.1094]
[1778510991573,45.75,80716.42,0.0,-0.9991,0.0,0.1094]
[1778510991737,45.75,80716.42,0.0,-0.9991,0.0,0.1094]
[1778510991808,45.75,80716.42,0.0,-0.9991,0.0,0.1094]
[1778510991865,45.75,80716.42,0.0,-0.9991,0.0,0.1094]
[1778510992112,45.75,80715.63,0.0,-0.9991,0.0,0.10924]
[1778510993119,45.75,80717.06,0.0,-0.9991,0.0,0.10954]
[1778510994126,45.75,80718.61,0.0,-0.99909,0.0,0.10986]
[1778510994790,45.75,80718.61,0.0,-0.99909,0.0,0.10986]
[1778510994816,45.75,80718.61,0.0,-0.99909,0.0,0.10986]
[1778510994981,45.75,80718.61,0.0,-0.99909,0.0,0.10986]
[1778510995061,45.75,80718.61,0.0,-0.99909,0.0,0.10986]
[1778510995193,45.75,80718.61,0.0,-0.99909,0.0,0.10986]
[1778510996204,45.75,80718.43,0.0,-0.99909,0.0,0.10983]
[1778510996140,45.75,80722.74,0.0,-0.99909,0.0,0.11074]
[1778510996386,45.75,80722.74,0.0,-0.99909,0.0,0.11074]
[1778510996501,45.75,80722.74,0.0,-0.99909,0.0,0.11074]
[1778510996561,45.75,80722.74,0.0,-0.99909,0.0,0.11074]
[1778510997147,45.75,80724.31,0.0,-0.99908,0.0,0.11107]
[1778510998154,45.75,80727.4,0.0,-0.99908,0.0,0.11173]
[1778510998813,45.75,80727.4,0.0,-0.99908,0.0,0.11173]
[1778510998891,45.75,80727.4,0.0,-0.99908,0.0,0.11173]
[1778510999161,45.75,80728.31,0.0,-0.99908,0.0,0.11193]
[1778511000168,45.75,80725.99,0.0,-0.99908,0.0,0.11143]
[1778511002182,45.75,80729.75,0.0,-0.99907,0.0,0.11224]
[1778511002812,45.75,80729.75,0.0,-0.99907,0.0,0.11224]
[1778511002883,45.75,80729.75,0.0,-0.99907,0.0,0.11224]
[1778511002977,45.75,80729.75,0.0,-0.99907,0.0,0.11224]
[1778511003059,45.75,80729.75,0.0,-0.99907,0.0,0.11224]
[1778511003189,45.75,80734.88,0.0,-0.99906,0.0,0.11334]
[1778511006210,45.75,80737.85,0.0,-0.99906,0.0,0.11399]
[1778511006812,45.75,80737.85,0.0,-0.99906,0.0,0.11399]
[1778511006983,45.75,80737.85,0.0,-0.99906,0.0,0.11399]
[1778511007220,45.75,80736.19,0.0,-0.99906,0.0,0.11363]
[1778511007350,45.75,80736.19,0.0,-0.99906,0.0,0.11363]
[1778511008721,45.75,80735.22,0.0,-0.99906,0.0,0.11342]
[1778511008813,45.75,80735.22,0.0,-0.99906,0.0,0.11342]
[1778511008853,45.75,80735.22,0.0,-0.99906,0.0,0.11342]
[1778511009234,45.75,80728.54,0.0,-0.99908,0.0,0.11198]
[1778511010241,45.75,80725.07,0.0,-0.99908,0.0,0.11123]
[1778511011248,45.75,80726.73,0.0,-0.99908,0.0,0.11159]
[1778511012255,45.75,80725.23,0.0,-0.99908,0.0,0.11127]
[1778511014781,45.75,80726.06,0.0,-0.99908,0.0,0.11145]
[1778511014975,45.75,80726.06,0.0,-0.99908,0.0,0.11145]
[1778511015558,45.75,80725.4,0.0,-0.99908,0.0,0.1113]
[1778511017290,45.75,80730.71,0.0,-0.99907,0.0,0.11244]
[1778511022325,45.75,80731.38,0.0,-0.99907,0.0,0.11259]
[1778511026857,45.75,80727.63,0.0,-0.99908,0.0,0.11178]
[1778511028368,45.75,80726.7,0.0,-0.99908,0.0,0.11158]
[1778511029375,45.75,80727.71,0.0,-0.99908,0.0,0.1118]
[1778511030382,45.75,80729.86,0.0,-0.99907,0.0,0.11226]
[1778511031389,45.75,80727.98,0.0,-0.99908,0.0,0.11127]
[1778511032398,45.75,80723.44,0.0,-0.99909,0.0,0.11031]
[1778511033405,45.75,80721.41,0.0,-0.99909,0.0,0.10988]
[1778511036426,45.75,80722.39,0.0,-0.99909,0.0,0.11009]
[1778511041461,45.75,80721.54,0.0,-0.99909,0.0,0.10991]
[1778511043475,45.75,80720.15,0.0,-0.9991,0.0,0.10961]
[1778511048812,45.75,80720.51,0.0,-0.9991,0.0,0.10969]
[1778511048868,45.75,80720.51,0.0,-0.9991,0.0,0.10969]
[1778511048915,45.75,80731.82,0.0,-0.99907,0.0,0.1121]
[1778511049836,45.75,80731.82,0.0,-0.99907,0.0,0.1121]
[1778511049958,45.75,80731.82,0.0,-0.99907,0.0,0.1121]
[1778511050059,45.75,80738.68,0.0,-0.99906,0.0,0.11358]
[1778511052538,45.75,80739.99,0.0,-0.99906,0.0,0.11386]
[1778511054552,45.75,80741.07,0.0,-0.99906,0.0,0.1141]
[1778511056566,45.75,80742.14,0.0,-0.99905,0.0,0.11433]
[1778511059589,45.75,80736.22,0.0,-0.99907,0.0,0.11304]
[1778511060596,45.75,80735.21,0.0,-0.99907,0.0,0.11283]
[1778511061614,45.75,80753.43,0.0,-0.99903,0.0,0.11683]
[1778511063273,45.75,80753.43,0.0,-0.99903,0.0,0.11683]
[1778511063318,45.75,80760.49,0.0,-0.99902,0.0,0.11841]
[1778511063435,45.75,80760.49,0.0,-0.99902,0.0,0.11841]
[1778511063623,45.75,80767.77,0.0,-0.999,0.0,0.12006]
[1778511064630,45.75,80782.77,0.0,-0.99897,0.0,0.12354]
[1778511065637,45.75,80790.3,0.0,-0.99896,0.0,0.12531]
[1778511066644,45.75,80800.7,0.0,-0.99893,0.0,0.1278]
[1778511067735,45.75,80804.54,0.0,-0.99892,0.0,0.12873]
[1778511068659,45.75,80805.84,0.0,-0.99892,0.0,0.12905]
[1778511069666,45.75,80795.52,0.0,-0.99894,0.0,0.12656]
[1778511070673,45.75,80791.51,0.0,-0.99895,0.0,0.1256]
[1778511072687,45.75,80783.73,0.0,-0.99897,0.0,0.12376]
[1778511073694,45.75,80777.61,0.0,-0.99898,0.0,0.12233]
[1778511074701,45.75,80766.79,0.0,-0.999,0.0,0.11984]
[1778511075708,45.75,80759.8,0.0,-0.99902,0.0,0.11826]
[1778511077722,45.75,80757.91,0.0,-0.99902,0.0,0.11783]
[1778511079738,45.75,80755.72,0.0,-0.99903,0.0,0.11734]
[1778511081752,45.75,80758.14,0.0,-0.99902,0.0,0.11788]
[1778511083767,45.75,80759.19,0.0,-0.99902,0.0,0.11812]
[1778511084774,45.75,80764.26,0.0,-0.99901,0.0,0.11926]
[1778511085781,45.75,80768.93,0.0,-0.999,0.0,0.12033]
[1778511086788,45.75,80769.95,0.0,-0.999,0.0,0.12056]
[1778511087795,45.75,80769.06,0.0,-0.999,0.0,0.12036]
[1778511088802,45.75,80770.81,0.0,-0.999,0.0,0.12076]
[1778511092831,45.75,80782.08,0.0,-0.99898,0.0,0.12274]
[1778511093838,45.75,80787.01,0.0,-0.99897,0.0,0.1239]
[1778511094845,45.75,80785.57,0.0,-0.99897,0.0,0.12356]
[1778511095852,45.75,80783.94,0.0,-0.99897,0.0,0.12318]
[1778511098873,45.75,80781.24,0.0,-0.99898,0.0,0.12255]
[1778511099826,45.75,80781.24,0.0,-0.99898,0.0,0.12255]
[1778511099880,45.75,80779.95,0.0,-0.99898,0.0,0.12225]
[1778511100887,45.75,80781.35,0.0,-0.99898,0.0,0.12257]
[1778511101894,45.75,80784.25,0.0,-0.99897,0.0,0.12325]
[1778511102816,45.75,80784.25,0.0,-0.99897,0.0,0.12325]
[1778511102918,45.75,80784.25,0.0,-0.99897,0.0,0.12325]
[1778511103019,45.75,80784.45,0.0,-0.99897,0.0,0.12329]
[1778511104915,45.75,80781.13,0.0,-0.99898,0.0,0.12252]
[1778511105928,45.75,80779.14,0.0,-0.99898,0.0,0.12206]
[1778511107979,45.75,80777.46,0.0,-0.99899,0.0,0.12167]
[1778511108066,45.75,80777.46,0.0,-0.99899,0.0,0.12167]
[1778511108137,45.75,80777.46,0.0,-0.99899,0.0,0.12167]
[1778511108308,45.75,80777.46,0.0,-0.99899,0.0,0.12167]
[1778511108320,45.75,80779.34,0.0,-0.99898,0.0,0.1221]
[1778511108652,45.75,80779.34,0.0,-0.99898,0.0,0.1221]
[1778511108666,45.75,80779.34,0.0,-0.99898,0.0,0.1221]
[1778511108747,45.75,80779.34,0.0,-0.99898,0.0,0.1221]
[1778511108944,45.75,80777.25,0.0,-0.99899,0.0,0.12162]
[1778511110958,45.75,80783.14,0.0,-0.99898,0.0,0.12299]
[1778511111965,45.75,80798.29,0.0,-0.99894,0.0,0.12657]
[1778511112972,45.75,80802.58,0.0,-0.99893,0.0,0.1276]
[1778511114986,45.75,80809.84,0.0,-0.99892,0.0,0.12937]
[1778511115993,45.75,80815.93,0.0,-0.9989,0.0,0.13086]
[1778511119014,45.75,80817.89,0.0,-0.9989,0.0,0.13135]
[1778511123565,45.75,80817.23,0.0,-0.9989,0.0,0.13118]
[1778511123581,45.75,80817.23,0.0,-0.9989,0.0,0.13118]
[1778511123813,45.75,80817.23,0.0,-0.9989,0.0,0.13118]
[1778511124055,45.75,80822.47,0.0,-0.99889,0.0,0.13248]
[1778511125062,45.75,80826.98,0.0,-0.99888,0.0,0.13361]
[1778511127077,45.75,80822.26,0.0,-0.99889,0.0,0.13243]
[1778511128264,45.75,80822.26,0.0,-0.99889,0.0,0.13243]
[1778511128311,45.75,80822.26,0.0,-0.99889,0.0,0.13243]
[1778511128413,45.75,80822.26,0.0,-0.99889,0.0,0.13243]
[1778511128382,45.75,80819.76,0.0,-0.9989,0.0,0.13181]
[1778511128578,45.75,80819.76,0.0,-0.9989,0.0,0.13181]
[1778511129910,45.75,80820.2,0.0,-0.99889,0.0,0.13192]
[1778511130061,45.75,80820.2,0.0,-0.99889,0.0,0.13192]
[1778511130166,45.75,80820.2,0.0,-0.99889,0.0,0.13192]
[1778511130309,45.75,80820.2,0.0,-0.99889,0.0,0.13192]
[1778511130410,45.75,80820.77,0.0,-0.99889,0.0,0.13206]
[1778511132112,45.75,80817.13,0.0,-0.9989,0.0,0.13116]
[1778511133119,45.75,80813.67,0.0,-0.99891,0.0,0.1303]
[1778511134126,45.75,80810.44,0.0,-0.99892,0.0,0.12951]
[1778511135189,45.75,80810.44,0.0,-0.99892,0.0,0.12951]
[1778511135310,45.75,80810.44,0.0,-0.99892,0.0,0.12951]
[1778511135329,45.75,80810.44,0.0,-0.99892,0.0,0.12951]
[1778511135366,45.75,80807.24,0.0,-0.99892,0.0,0.12873]
[1778511135559,45.75,80807.24,0.0,-0.99892,0.0,0.12873]
[1778511135836,45.75,80807.24,0.0,-0.99892,0.0,0.12873]
[1778511136077,45.75,80807.24,0.0,-0.99892,0.0,0.12873]
[1778511136310,45.75,80807.24,0.0,-0.99892,0.0,0.12873]
[1778511136333,45.75,80805.14,0.0,-0.99893,0.0,0.12822]
[1778511138154,45.75,80807.53,0.0,-0.99892,0.0,0.1288]
[1778511139161,45.75,80812.03,0.0,-0.99891,0.0,0.1299]
[1778511140168,45.75,80822.63,0.0,-0.99889,0.0,0.13252]
[1778511141175,45.75,80820.63,0.0,-0.99889,0.0,0.13203]
[1778511141974,45.75,80820.63,0.0,-0.99889,0.0,0.13203]
[1778511142061,45.75,80820.63,0.0,-0.99889,0.0,0.13203]
[1778511142096,45.75,80820.63,0.0,-0.99889,0.0,0.13203]
[1778511142313,45.75,80820.63,0.0,-0.99889,0.0,0.13203]
[1778511142539,45.75,80820.11,0.0,-0.99889,0.0,0.1319]
[1778511142560,45.75,80820.11,0.0,-0.99889,0.0,0.1319]
[1778511142575,45.75,80820.11,0.0,-0.99889,0.0,0.1319]
[1778511142810,45.75,80820.11,0.0,-0.99889,0.0,0.1319]
[1778511143189,45.75,80820.02,0.0,-0.9989,0.0,0.13187]
[1778511144829,45.75,80819.51,0.0,-0.9989,0.0,0.13175]
[1778511146817,45.75,80819.93,0.0,-0.9989,0.0,0.13185]
[1778511146838,45.75,80819.93,0.0,-0.9989,0.0,0.13185]
[1778511147061,45.75,80819.93,0.0,-0.9989,0.0,0.13185]
[1778511147217,45.75,80825.92,0.0,-0.99888,0.0,0.13335]
[1778511148117,45.75,80825.92,0.0,-0.99888,0.0,0.13335]
[1778511148230,45.75,80825.92,0.0,-0.99888,0.0,0.13335]
[1778511148310,45.75,80825.92,0.0,-0.99888,0.0,0.13335]
[1778511148401,45.75,80825.92,0.0,-0.99888,0.0,0.13335]
[1778511148327,45.75,80827.82,0.0,-0.99888,0.0,0.13383]
[1778511148573,45.75,80827.82,0.0,-0.99888,0.0,0.13383]
[1778511148611,45.75,80827.82,0.0,-0.99888,0.0,0.13383]
[1778511148810,45.75,80827.82,0.0,-0.99888,0.0,0.13383]
[1778511149231,45.75,80826.4,0.0,-0.99888,0.0,0.13347]
[1778511153259,45.75,80828.47,0.0,-0.99888,0.0,0.13331]
[1778511155273,45.75,80823.95,0.0,-0.99889,0.0,0.13218]
[1778511156190,45.75,80823.95,0.0,-0.99889,0.0,0.13218]
[1778511156310,45.75,80823.95,0.0,-0.99889,0.0,0.13218]
[1778511156327,45.75,80823.95,0.0,-0.99889,0.0,0.13218]
[1778511156560,45.75,80824.84,0.0,-0.99889,0.0,0.1324]
[1778511156838,45.75,80824.84,0.0,-0.99889,0.0,0.1324]
[1778511157045,45.75,80824.84,0.0,-0.99889,0.0,0.1324]
[1778511157061,45.75,80824.84,0.0,-0.99889,0.0,0.1324]
[1778511157287,45.75,80827.26,0.0,-0.99888,0.0,0.13301]
[1778511158294,45.75,80834.55,0.0,-0.99887,0.0,0.13485]
[1778511160308,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511160704,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511160729,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511160810,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511161220,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511161289,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511161309,45.75,80835.69,0.0,-0.99886,0.0,0.13514]
[1778511161315,45.75,80835.73,0.0,-0.99886,0.0,0.13515]
[1778511164336,45.75,80830.64,0.0,-0.99888,0.0,0.13386]
[1778511167625,45.75,80831.44,0.0,-0.99887,0.0,0.13406]
[1778511167683,45.75,80831.44,0.0,-0.99887,0.0,0.13406]
[1778511167810,45.75,80831.44,0.0,-0.99887,0.0,0.13406]
[1778511167909,45.75,80831.44,0.0,-0.99887,0.0,0.13406]
[1778511167970,45.75,80831.44,0.0,-0.99887,0.0,0.13406]
[1778511168059,45.75,80831.44,0.0,-0.99887,0.0,0.13406]
[1778511168364,45.75,80832.52,0.0,-0.99887,0.0,0.13433]
[1778511169371,45.75,80836.0,0.0,-0.99886,0.0,0.13521]
[1778511170378,45.75,80838.31,0.0,-0.99886,0.0,0.1358]
[1778511170809,45.75,80838.31,0.0,-0.99886,0.0,0.1358]
[1778511170985,45.75,80838.31,0.0,-0.99886,0.0,0.1358]
[1778511172392,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511172813,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511172920,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511173038,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511173060,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511173192,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511173308,45.75,80833.71,0.0,-0.99887,0.0,0.13463]
[1778511173399,45.75,80832.81,0.0,-0.99887,0.0,0.13441]
[1778511174913,45.75,80832.79,0.0,-0.99887,0.0,0.1344]
[1778511176815,45.75,80832.86,0.0,-0.99887,0.0,0.13442]
[1778511177061,45.75,80832.86,0.0,-0.99887,0.0,0.13442]
[1778511177308,45.75,80832.86,0.0,-0.99887,0.0,0.13442]
[1778511177419,45.75,80832.86,0.0,-0.99887,0.0,0.13442]
[1778511180815,45.75,80833.68,0.0,-0.99887,0.0,0.13463]
[1778511181008,45.75,80833.68,0.0,-0.99887,0.0,0.13463]
[1778511181455,45.75,80837.42,0.0,-0.99886,0.0,0.13558]
[1778511182464,45.75,80845.65,0.0,-0.99884,0.0,0.13769]
[1778511182812,45.75,80845.65,0.0,-0.99884,0.0,0.13769]
[1778511182888,45.75,80845.65,0.0,-0.99884,0.0,0.13769]
[1778511183471,45.75,80849.9,0.0,-0.99883,0.0,0.13879]
[1778511183996,45.75,80849.9,0.0,-0.99883,0.0,0.13879]
[1778511184063,45.75,80849.9,0.0,-0.99883,0.0,0.13879]
[1778511184071,45.75,80849.9,0.0,-0.99883,0.0,0.13879]
[1778511184310,45.75,80849.9,0.0,-0.99883,0.0,0.13879]
[1778511184478,45.75,80854.06,0.0,-0.99882,0.0,0.13987]
[1778511185485,45.75,80852.13,0.0,-0.99883,0.0,0.13937]
[1778511186480,45.75,80852.13,0.0,-0.99883,0.0,0.13937]
[1778511186492,45.75,80854.22,0.0,-0.99882,0.0,0.13992]
[1778511186564,45.75,80854.22,0.0,-0.99882,0.0,0.13992]
[1778511186813,45.75,80854.22,0.0,-0.99882,0.0,0.13992]
[1778511187499,45.75,80851.95,0.0,-0.99883,0.0,0.13932]
[1778511188506,45.75,80848.92,0.0,-0.99883,0.0,0.13853]
[1778511190411,45.75,80848.92,0.0,-0.99883,0.0,0.13853]
[1778511190479,45.75,80848.92,0.0,-0.99883,0.0,0.13853]
[1778511190562,45.75,80847.7,0.0,-0.99884,0.0,0.13822]
[1778511190662,45.75,80848.18,0.0,-0.99884,0.0,0.13834]
[1778511192569,45.75,80854.68,0.0,-0.99882,0.0,0.14004]
[1778511194435,45.75,80854.68,0.0,-0.99882,0.0,0.14004]
[1778511194453,45.75,80878.2,0.0,-0.99876,0.0,0.14632]
[1778511194555,45.75,80885.72,0.0,-0.99874,0.0,0.14839]
[1778511195562,45.75,80883.27,0.0,-0.99875,0.0,0.14771]
[1778511196924,45.75,80883.27,0.0,-0.99875,0.0,0.14771]
[1778511196932,45.75,80885.22,0.0,-0.99874,0.0,0.14825]
[1778511197688,45.75,80885.22,0.0,-0.99874,0.0,0.14825]
[1778511197812,45.75,80885.22,0.0,-0.99874,0.0,0.14825]
[1778511197864,45.75,80885.55,0.0,-0.99874,0.0,0.14834]
[1778511200597,45.75,80887.79,0.0,-0.99874,0.0,0.14896]
[1778511202790,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511202817,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511202935,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511203026,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511203062,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511203075,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511203189,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511203311,45.75,80889.19,0.0,-0.99873,0.0,0.14935]
[1778511203405,45.75,80889.85,0.0,-0.99873,0.0,0.14953]
[1778511203618,45.75,80886.94,0.0,-0.99874,0.0,0.14872]
[1778511204625,45.75,80889.56,0.0,-0.99873,0.0,0.14945]
[1778511205632,45.75,80885.74,0.0,-0.99874,0.0,0.14839]
[1778511206811,45.75,80885.74,0.0,-0.99874,0.0,0.14839]
[1778511206863,45.75,80885.74,0.0,-0.99874,0.0,0.14839]
[1778511208814,45.75,80887.3,0.0,-0.99874,0.0,0.14882]
[1778511208895,45.75,80887.3,0.0,-0.99874,0.0,0.14882]
[1778511209660,45.75,80875.76,0.0,-0.99877,0.0,0.14566]
[1778511210673,45.75,80881.46,0.0,-0.99875,0.0,0.14722]
[1778511212519,45.75,80881.46,0.0,-0.99875,0.0,0.14722]
[1778511212522,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511212563,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511212642,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511212811,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511213199,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511213278,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511213310,45.75,80886.92,0.0,-0.99875,0.0,0.14798]
[1778511213409,45.75,80885.32,0.0,-0.99875,0.0,0.14754]
[1778511215772,45.75,80883.73,0.0,-0.99875,0.0,0.14711]
[1778511215813,45.75,80883.73,0.0,-0.99875,0.0,0.14711]
[1778511215907,45.75,80883.73,0.0,-0.99875,0.0,0.14711]
[1778511215976,45.75,80879.66,0.0,-0.99877,0.0,0.14599]
[1778511216773,45.75,80879.66,0.0,-0.99877,0.0,0.14599]
[1778511216787,45.75,80879.66,0.0,-0.99877,0.0,0.14599]
[1778511216809,45.75,80879.66,0.0,-0.99877,0.0,0.14599]
[1778511216884,45.75,80874.92,0.0,-0.99878,0.0,0.14471]
[1778511217735,45.75,80885.37,0.0,-0.99875,0.0,0.14756]
[1778511218731,45.75,80890.41,0.0,-0.99874,0.0,0.14895]
[1778511219738,45.75,80905.96,0.0,-0.9987,0.0,0.15331]
[1778511220745,45.75,80911.46,0.0,-0.99868,0.0,0.15488]
[1778511222041,45.75,80911.46,0.0,-0.99868,0.0,0.15488]
[1778511222155,45.75,80911.46,0.0,-0.99868,0.0,0.15488]
[1778511222759,45.75,80906.09,0.0,-0.9987,0.0,0.15335]
[1778511223814,45.75,80906.09,0.0,-0.9987,0.0,0.15335]
[1778511223921,45.75,80906.09,0.0,-0.9987,0.0,0.15335]
[1778511224075,45.75,80906.09,0.0,-0.9987,0.0,0.15335]
[1778511224201,45.75,80906.09,0.0,-0.9987,0.0,0.15335]
[1778511224312,45.75,80906.09,0.0,-0.9987,0.0,0.15335]
[1778511224355,45.75,80903.15,0.0,-0.99871,0.0,0.15251]
[1778511224864,45.75,80903.15,0.0,-0.99871,0.0,0.15251]
[1778511225062,45.75,80903.15,0.0,-0.99871,0.0,0.15251]
[1778511225811,45.75,80903.91,0.0,-0.9987,0.0,0.15273]
[1778511226109,45.75,80903.91,0.0,-0.9987,0.0,0.15273]
[1778511226788,45.75,80909.4,0.0,-0.99869,0.0,0.15429]
[1778511227815,45.75,80909.4,0.0,-0.99869,0.0,0.15429]
[1778511227908,45.75,80909.4,0.0,-0.99869,0.0,0.15429]
[1778511227970,45.75,80904.64,0.0,-0.9987,0.0,0.15293]
[1778511228619,45.75,80904.64,0.0,-0.9987,0.0,0.15293]
[1778511228689,45.75,80904.64,0.0,-0.9987,0.0,0.15293]
[1778511228809,45.75,80904.64,0.0,-0.9987,0.0,0.15293]
[1778511228823,45.75,80907.35,0.0,-0.99869,0.0,0.1537]
[1778511229809,45.75,80912.18,0.0,-0.99868,0.0,0.15509]
[1778511234064,45.75,80911.39,0.0,-0.99868,0.0,0.15486]
[1778511234164,45.75,80910.18,0.0,-0.99869,0.0,0.15451]
[1778511234844,45.75,80903.89,0.0,-0.9987,0.0,0.15272]
[1778511235851,45.75,80892.92,0.0,-0.99873,0.0,0.14964]
[1778511237073,45.75,80892.92,0.0,-0.99873,0.0,0.14964]
[1778511237163,45.75,80892.92,0.0,-0.99873,0.0,0.14964]
[1778511237312,45.75,80892.92,0.0,-0.99873,0.0,0.14964]
[1778511237545,45.75,80892.92,0.0,-0.99873,0.0,0.14964]
[1778511237343,45.75,80888.29,0.0,-0.99874,0.0,0.14836]
[1778511238872,45.75,80880.25,0.0,-0.99876,0.0,0.14615]
[1778511239809,45.75,80880.25,0.0,-0.99876,0.0,0.14615]
[1778511240080,45.75,80880.25,0.0,-0.99876,0.0,0.14615]
[1778511240082,45.75,80875.41,0.0,-0.99878,0.0,0.14484]
[1778511241079,45.75,80875.41,0.0,-0.99878,0.0,0.14484]
[1778511241220,45.75,80875.41,0.0,-0.99878,0.0,0.14484]
[1778511241309,45.75,80875.41,0.0,-0.99878,0.0,0.14484]
[1778511241409,45.75,80875.96,0.0,-0.99877,0.0,0.14499]
[1778511241893,45.75,80872.68,0.0,-0.99878,0.0,0.14411]
[1778511242900,45.75,80867.57,0.0,-0.99879,0.0,0.14274]
[1778511243811,45.75,80867.57,0.0,-0.99879,0.0,0.14274]
[1778511243933,45.75,80867.57,0.0,-0.99879,0.0,0.14274]
[1778511243945,45.75,80863.29,0.0,-0.99881,0.0,0.1416]
[1778511244915,45.75,80859.61,0.0,-0.99881,0.0,0.14063]
[1778511245922,45.75,80857.81,0.0,-0.99882,0.0,0.14015]
[1778511247312,45.75,80857.81,0.0,-0.99882,0.0,0.14015]
[1778511247331,45.75,80857.81,0.0,-0.99882,0.0,0.14015]
[1778511247558,45.75,80857.81,0.0,-0.99882,0.0,0.14015]
[1778511247936,45.75,80854.81,0.0,-0.99883,0.0,0.13937]
[1778511248833,45.75,80854.81,0.0,-0.99883,0.0,0.13937]
[1778511248961,45.75,80854.81,0.0,-0.99883,0.0,0.13937]
[1778511249060,45.75,80854.81,0.0,-0.99883,0.0,0.13937]
[1778511249161,45.75,80854.51,0.0,-0.99883,0.0,0.13929]
[1778511253978,45.75,80850.43,0.0,-0.99884,0.0,0.13823]
[1778511255151,45.75,80850.43,0.0,-0.99884,0.0,0.13823]
[1778511255308,45.75,80850.43,0.0,-0.99884,0.0,0.13823]
[1778511255321,45.75,80850.43,0.0,-0.99884,0.0,0.13823]
[1778511255563,45.75,80850.43,0.0,-0.99884,0.0,0.13823]
[1778511255409,45.75,80847.81,0.0,-0.99884,0.0,0.13755]
[1778511255692,45.75,80847.81,0.0,-0.99884,0.0,0.13755]
[1778511255992,45.75,80839.97,0.0,-0.99886,0.0,0.13554]
[1778511256999,45.75,80844.93,0.0,-0.99885,0.0,0.13681]
[1778511257811,45.75,80844.93,0.0,-0.99885,0.0,0.13681]
[1778511257970,45.75,80844.93,0.0,-0.99885,0.0,0.13681]
[1778511258180,45.75,80844.93,0.0,-0.99885,0.0,0.13681]
[1778511258294,45.75,80844.93,0.0,-0.99885,0.0,0.13681]
[1778511258309,45.75,80844.93,0.0,-0.99885,0.0,0.13681]
[1778511258378,45.75,80848.77,0.0,-0.99884,0.0,0.1378]
[1778511259013,45.75,80850.82,0.0,-0.99884,0.0,0.13833]
[1778511260516,45.75,80850.82,0.0,-0.99884,0.0,0.13833]
[1778511260557,45.75,80850.82,0.0,-0.99884,0.0,0.13833]
[1778511260573,45.75,80850.82,0.0,-0.99884,0.0,0.13833]
[1778511261030,45.75,80846.01,0.0,-0.99885,0.0,0.13709]
[1778511262336,45.75,80846.01,0.0,-0.99885,0.0,0.13709]
[1778511262385,45.75,80846.01,0.0,-0.99885,0.0,0.13709]
[1778511262559,45.75,80846.01,0.0,-0.99885,0.0,0.13709]
[1778511262486,45.75,80842.63,0.0,-0.99885,0.0,0.13622]
[1778511263809,45.75,80841.42,0.0,-0.99886,0.0,0.13591]
[1778511263901,45.75,80841.42,0.0,-0.99886,0.0,0.13591]
[1778511265811,45.75,80839.31,0.0,-0.99886,0.0,0.13537]
[1778511265997,45.75,80839.31,0.0,-0.99886,0.0,0.13537]
[1778511266589,45.75,80839.31,0.0,-0.99886,0.0,0.13537]
[1778511266669,45.75,80839.24,0.0,-0.99886,0.0,0.13535]
[1778511266808,45.75,80839.24,0.0,-0.99886,0.0,0.13535]
[1778511267072,45.75,80839.51,0.0,-0.99886,0.0,0.13542]
[1778511267816,45.75,80839.51,0.0,-0.99886,0.0,0.13542]
[1778511267865,45.75,80839.51,0.0,-0.99886,0.0,0.13542]
[1778511270093,45.75,80835.92,0.0,-0.99887,0.0,0.13451]
[1778511271254,45.75,80835.92,0.0,-0.99887,0.0,0.13451]
[1778511271308,45.75,80835.92,0.0,-0.99887,0.0,0.13451]
[1778511271381,45.75,80835.92,0.0,-0.99887,0.0,0.13451]
[1778511271562,45.75,80835.92,0.0,-0.99887,0.0,0.13451]
[1778511271588,45.75,80835.01,0.0,-0.99888,0.0,0.1336]
[1778511271813,45.75,80835.01,0.0,-0.99888,0.0,0.1336]
[1778511272003,45.75,80835.01,0.0,-0.99888,0.0,0.1336]
[1778511272156,45.75,80835.01,0.0,-0.99888,0.0,0.1336]
[1778511272307,45.75,80835.01,0.0,-0.99888,0.0,0.1336]
[1778511272431,45.75,80835.01,0.0,-0.99888,0.0,0.1336]
[1778511272533,45.75,80832.15,0.0,-0.99888,0.0,0.13288]
[1778511274121,45.75,80829.15,0.0,-0.99889,0.0,0.13214]
[1778511275807,45.75,80829.28,0.0,-0.99889,0.0,0.13217]
[1778511276009,45.75,80829.28,0.0,-0.99889,0.0,0.13217]
[1778511277815,45.75,80827.61,0.0,-0.99889,0.0,0.13175]
[1778511277967,45.75,80827.61,0.0,-0.99889,0.0,0.13175]
[1778511278149,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511278819,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511279061,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511279242,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511279353,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511279559,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511279576,45.75,80829.51,0.0,-0.99889,0.0,0.13222]
[1778511279454,45.75,80829.56,0.0,-0.99889,0.0,0.13224]
[1778511279809,45.75,80829.56,0.0,-0.99889,0.0,0.13224]
[1778511280163,45.75,80830.86,0.0,-0.99889,0.0,0.13256]
[1778511281170,45.75,80833.04,0.0,-0.99888,0.0,0.13311]
[1778511281811,45.75,80833.04,0.0,-0.99888,0.0,0.13311]
[1778511282548,45.75,80833.04,0.0,-0.99888,0.0,0.13311]
[1778511282559,45.75,80833.04,0.0,-0.99888,0.0,0.13311]
[1778511282561,45.75,80833.04,0.0,-0.99888,0.0,0.13311]
[1778511282605,45.75,80826.35,0.0,-0.9989,0.0,0.13144]
[1778511282809,45.75,80826.35,0.0,-0.9989,0.0,0.13144]
[1778511288219,45.75,80826.05,0.0,-0.9989,0.0,0.13136]
[1778511290233,45.75,80839.05,0.0,-0.99887,0.0,0.13462]
[1778511290779,45.75,80839.05,0.0,-0.99887,0.0,0.13462]
[1778511290808,45.75,80839.05,0.0,-0.99887,0.0,0.13462]
[1778511290854,45.75,80839.05,0.0,-0.99887,0.0,0.13462]
[1778511291059,45.75,80839.05,0.0,-0.99887,0.0,0.13462]
[1778511291240,45.75,80846.89,0.0,-0.99885,0.0,0.13662]
[1778511292247,45.75,80849.94,0.0,-0.99884,0.0,0.13741]
[1778511293254,45.75,80844.87,0.0,-0.99885,0.0,0.1361]
[1778511294248,45.75,80844.87,0.0,-0.99885,0.0,0.1361]
[1778511294308,45.75,80844.87,0.0,-0.99885,0.0,0.1361]
[1778511294320,45.75,80844.87,0.0,-0.99885,0.0,0.1361]
[1778511294399,45.75,80842.93,0.0,-0.99886,0.0,0.13561]
[1778511297282,45.75,80850.08,0.0,-0.99884,0.0,0.13744]
[1778511297695,45.75,80850.08,0.0,-0.99884,0.0,0.13744]
[1778511297782,45.75,80850.08,0.0,-0.99884,0.0,0.13744]
[1778511297809,45.75,80850.08,0.0,-0.99884,0.0,0.13744]
[1778511297916,45.75,80850.08,0.0,-0.99884,0.0,0.13744]
[1778511298291,45.75,80855.44,0.0,-0.99883,0.0,0.13883]
[1778511299298,45.75,80857.63,0.0,-0.99882,0.0,0.1394]
[1778511299810,45.75,80857.63,0.0,-0.99882,0.0,0.1394]
[1778511299958,45.75,80857.63,0.0,-0.99882,0.0,0.1394]
[1778511300305,45.75,80858.57,0.0,-0.99882,0.0,0.13965]
[1778511301810,45.75,80859.4,0.0,-0.99882,0.0,0.13987]
[1778511302060,45.75,80859.4,0.0,-0.99882,0.0,0.13987]
[1778511302319,45.75,80853.99,0.0,-0.99883,0.0,0.13846]
[1778511303326,45.75,80850.17,0.0,-0.99884,0.0,0.13747]
[1778511305612,45.75,80851.19,0.0,-0.99884,0.0,0.13773]
[1778511305340,45.75,80855.11,0.0,-0.99883,0.0,0.13875]
[1778511305808,45.75,80855.11,0.0,-0.99883,0.0,0.13875]
[1778511305821,45.75,80855.11,0.0,-0.99883,0.0,0.13875]
[1778511306347,45.75,80857.35,0.0,-0.99883,0.0,0.13933]
[1778511307354,45.75,80862.86,0.0,-0.99881,0.0,0.14078]
[1778511309368,45.75,80860.9,0.0,-0.99882,0.0,0.14026]
[1778511309810,45.75,80860.9,0.0,-0.99882,0.0,0.14026]
[1778511309939,45.75,80860.9,0.0,-0.99882,0.0,0.14026]
[1778511310376,45.75,80862.73,0.0,-0.99881,0.0,0.14074]
[1778511311383,45.75,80864.55,0.0,-0.99881,0.0,0.14122]
[1778511311808,45.75,80864.55,0.0,-0.99881,0.0,0.14122]
[1778511312054,45.75,80864.55,0.0,-0.99881,0.0,0.14122]
[1778511312390,45.75,80865.86,0.0,-0.99881,0.0,0.14157]
[1778511315809,45.75,80866.03,0.0,-0.9988,0.0,0.14161]
[1778511316086,45.75,80866.03,0.0,-0.9988,0.0,0.14161]
[1778511317426,45.75,80868.6,0.0,-0.9988,0.0,0.1423]
[1778511319426,45.75,80868.71,0.0,-0.9988,0.0,0.14233]
[1778511319455,45.75,80881.92,0.0,-0.99877,0.0,0.14588]
[1778511320159,45.75,80881.92,0.0,-0.99877,0.0,0.14588]
[1778511320455,45.75,80890.08,0.0,-0.99874,0.0,0.14812]
[1778511321462,45.75,80885.03,0.0,-0.99876,0.0,0.14673]
[1778511321812,45.75,80885.03,0.0,-0.99876,0.0,0.14673]
[1778511321987,45.75,80885.03,0.0,-0.99876,0.0,0.14673]
[1778511322469,45.75,80882.03,0.0,-0.99877,0.0,0.14591]
[1778511323571,45.75,80878.61,0.0,-0.99877,0.0,0.14498]
[1778511324071,45.75,80878.61,0.0,-0.99877,0.0,0.14498]
[1778511324085,45.75,80878.61,0.0,-0.99877,0.0,0.14498]
[1778511324309,45.75,80878.61,0.0,-0.99877,0.0,0.14498]
[1778511324498,45.75,80878.61,0.0,-0.99877,0.0,0.14498]
[1778511324600,45.75,80875.68,0.0,-0.99878,0.0,0.14419]
[1778511325401,45.75,80875.68,0.0,-0.99878,0.0,0.14419]
[1778511325412,45.75,80875.68,0.0,-0.99878,0.0,0.14419]
[1778511325490,45.75,80873.79,0.0,-0.99879,0.0,0.14368]
[1778511326497,45.75,80872.15,0.0,-0.99879,0.0,0.14324]
[1778511327504,45.75,80870.44,0.0,-0.99879,0.0,0.14279]
[1778511331533,45.75,80881.15,0.0,-0.99877,0.0,0.14495]
[1778511332539,45.75,80888.45,0.0,-0.99876,0.0,0.14693]
[1778511333546,45.75,80891.92,0.0,-0.99875,0.0,0.14789]
[1778511333811,45.75,80891.92,0.0,-0.99875,0.0,0.14789]
[1778511333963,45.75,80891.92,0.0,-0.99875,0.0,0.14789]
[1778511334553,45.75,80891.03,0.0,-0.99875,0.0,0.14764]
[1778511335560,45.75,80888.98,0.0,-0.99875,0.0,0.14708]
[1778511337574,45.75,80890.15,0.0,-0.99875,0.0,0.1474]
[1778511338581,45.75,80886.12,0.0,-0.99876,0.0,0.1463]
[1778511339588,45.75,80887.75,0.0,-0.99876,0.0,0.14674]
[1778511340595,45.75,80889.19,0.0,-0.99875,0.0,0.14714]
[1778511341602,45.75,80886.85,0.0,-0.99876,0.0,0.1465]
[1778511342609,45.75,80895.42,0.0,-0.99874,0.0,0.14885]
[1778511343616,45.75,80902.26,0.0,-0.99872,0.0,0.15076]
[1778511344623,45.75,80898.85,0.0,-0.99873,0.0,0.14981]
[1778511347644,45.75,80903.79,0.0,-0.99872,0.0,0.15119]
[1778511349658,45.75,80905.09,0.0,-0.99871,0.0,0.15156]
[1778511350665,45.75,80907.62,0.0,-0.99871,0.0,0.15227]
[1778511351672,45.75,80909.97,0.0,-0.9987,0.0,0.15293]
[1778511354693,45.75,80906.54,0.0,-0.99871,0.0,0.15196]
[1778511356542,45.75,80903.79,0.0,-0.99872,0.0,0.15119]
[1778511357262,45.75,80904.9,0.0,-0.99871,0.0,0.1515]
[1778511357714,45.75,80903.37,0.0,-0.99872,0.0,0.15107]
[1778511359728,45.75,80901.66,0.0,-0.99872,0.0,0.15059]
[1778511360735,45.75,80906.64,0.0,-0.99871,0.0,0.15199]
[1778511361877,45.75,80910.09,0.0,-0.9987,0.0,0.15297]
[1778511362749,45.75,80911.79,0.0,-0.9987,0.0,0.15345]
[1778511363756,45.75,80903.26,0.0,-0.99872,0.0,0.15104]
[1778511364763,45.75,80898.02,0.0,-0.99873,0.0,0.14958]
[1778511365770,45.75,80894.2,0.0,-0.99874,0.0,0.14852]
[1778511366779,45.75,80892.31,0.0,-0.99875,0.0,0.14799]
[1778511367785,45.75,80888.52,0.0,-0.99875,0.0,0.14695]
[1778511368792,45.75,80894.18,0.0,-0.99874,0.0,0.14851]
[1778511369799,45.75,80895.72,0.0,-0.99874,0.0,0.14894]
[1778511370806,45.75,80898.3,0.0,-0.99873,0.0,0.14965]
[1778511372820,45.75,80904.99,0.0,-0.99871,0.0,0.15153]
[1778511373828,45.75,80912.47,0.0,-0.99869,0.0,0.15365]
[1778511374835,45.75,80910.52,0.0,-0.9987,0.0,0.15309]
[1778511375842,45.75,80907.78,0.0,-0.99871,0.0,0.15231]
[1778511376849,45.75,80910.22,0.0,-0.9987,0.0,0.15301]
[1778511378864,45.75,80909.19,0.0,-0.9987,0.0,0.15271]
[1778511379870,45.75,80902.28,0.0,-0.99872,0.0,0.15077]
[1778511380877,45.75,80900.53,0.0,-0.99872,0.0,0.15028]
[1778511381884,45.75,80898.43,0.0,-0.99873,0.0,0.14969]
[1778511382891,45.75,80897.02,0.0,-0.99873,0.0,0.1493]
[1778511384905,45.75,80895.55,0.0,-0.99874,0.0,0.14889]
[1778511385912,45.75,80897.05,0.0,-0.99873,0.0,0.14931]
[1778511386919,45.75,80898.04,0.0,-0.99873,0.0,0.14958]
[1778511388933,45.75,80896.27,0.0,-0.99874,0.0,0.14909]
[1778511389859,45.75,80896.27,0.0,-0.99874,0.0,0.14909]
[1778511389940,45.75,80893.91,0.0,-0.99874,0.0,0.14844]
[1778511390947,45.75,80892.56,0.0,-0.99874,0.0,0.14806]
[1778511391812,45.75,80892.56,0.0,-0.99874,0.0,0.14806]
[1778511392657,45.75,80892.56,0.0,-0.99874,0.0,0.14806]
[1778511391954,45.75,80893.64,0.0,-0.99875,0.0,0.14762]
[1778511392811,45.75,80893.64,0.0,-0.99875,0.0,0.14762]
[1778511393070,45.75,80893.64,0.0,-0.99875,0.0,0.14762]
[1778511393147,45.75,80893.54,0.0,-0.99875,0.0,0.1476]
[1778511393968,45.75,80891.18,0.0,-0.99875,0.0,0.14695]
[1778511395300,45.75,80891.18,0.0,-0.99875,0.0,0.14695]
[1778511395413,45.75,80862.09,0.0,-0.99883,0.0,0.13917]
[1778511396100,45.75,80862.09,0.0,-0.99883,0.0,0.13917]
[1778511396146,45.75,80844.99,0.0,-0.99887,0.0,0.13476]
[1778511396993,45.75,80845.32,0.0,-0.99887,0.0,0.13485]
[1778511398602,45.75,80845.32,0.0,-0.99887,0.0,0.13485]
[1778511399758,45.75,80845.54,0.0,-0.99886,0.0,0.1349]
[1778511399809,45.75,80845.54,0.0,-0.99886,0.0,0.1349]
[1778511400015,45.75,80844.92,0.0,-0.99887,0.0,0.13475]
[1778511403749,45.75,80849.67,0.0,-0.99886,0.0,0.13596]
[1778511404042,45.75,80845.03,0.0,-0.99887,0.0,0.13477]
[1778511405049,45.75,80847.57,0.0,-0.99886,0.0,0.13542]
[1778511406056,45.75,80850.29,0.0,-0.99885,0.0,0.13611]
[1778511407245,45.75,80850.29,0.0,-0.99885,0.0,0.13611]
[1778511408070,45.75,80853.19,0.0,-0.99885,0.0,0.13686]
[1778511409859,45.75,80853.53,0.0,-0.99885,0.0,0.13695]
[1778511409930,45.75,80853.53,0.0,-0.99885,0.0,0.13695]
[1778511410066,45.75,80853.53,0.0,-0.99885,0.0,0.13695]
[1778511410164,45.75,80853.53,0.0,-0.99885,0.0,0.13695]
[1778511410306,45.75,80853.53,0.0,-0.99885,0.0,0.13695]
[1778511410561,45.75,80853.53,0.0,-0.99885,0.0,0.13695]
[1778511410643,45.75,80853.91,0.0,-0.99885,0.0,0.13704]
[1778511414112,45.75,80861.84,0.0,-0.99883,0.0,0.1391]
[1778511415337,45.75,80864.44,0.0,-0.99882,0.0,0.13978]
[1778511416126,45.75,80867.59,0.0,-0.99881,0.0,0.14061]
[1778511417133,45.75,80870.16,0.0,-0.99881,0.0,0.14129]
[1778511418140,45.75,80864.98,0.0,-0.99882,0.0,0.13992]
[1778511419147,45.75,80868.07,0.0,-0.99881,0.0,0.14074]
[1778511421005,45.75,80869.92,0.0,-0.99881,0.0,0.14122]
[1778511421064,45.75,80869.92,0.0,-0.99881,0.0,0.14122]
[1778511421142,45.75,80869.92,0.0,-0.99881,0.0,0.14122]
[1778511421315,45.75,80869.92,0.0,-0.99881,0.0,0.14122]
[1778511421673,45.75,80869.92,0.0,-0.99881,0.0,0.14122]
[1778511421751,45.75,80869.72,0.0,-0.99881,0.0,0.14117]
[1778511421789,45.75,80869.72,0.0,-0.99881,0.0,0.14117]
[1778511421813,45.75,80869.72,0.0,-0.99881,0.0,0.14117]
[1778511422169,45.75,80866.99,0.0,-0.99881,0.0,0.14045]
[1778511425190,45.75,80869.22,0.0,-0.99881,0.0,0.14104]
[1778511426432,45.75,80869.22,0.0,-0.99881,0.0,0.14104]
[1778511426463,45.75,80869.22,0.0,-0.99881,0.0,0.14104]
[1778511426561,45.75,80869.22,0.0,-0.99881,0.0,0.14104]
[1778511426570,45.75,80871.69,0.0,-0.9988,0.0,0.14169]
[1778511426815,45.75,80871.69,0.0,-0.9988,0.0,0.14169]
[1778511426956,45.75,80871.69,0.0,-0.9988,0.0,0.14169]
[1778511427064,45.75,80871.69,0.0,-0.9988,0.0,0.14169]
[1778511427204,45.75,80870.73,0.0,-0.99881,0.0,0.14144]
[1778511431232,45.75,80866.68,0.0,-0.99881,0.0,0.14037]
[1778511432146,45.75,80866.68,0.0,-0.99881,0.0,0.14037]
[1778511432303,45.75,80866.68,0.0,-0.99881,0.0,0.14037]
[1778511432561,45.75,80866.68,0.0,-0.99881,0.0,0.14037]
[1778511432574,45.75,80870.97,0.0,-0.9988,0.0,0.1415]
[1778511433548,45.75,80870.97,0.0,-0.9988,0.0,0.1415]
[1778511433563,45.75,80870.97,0.0,-0.9988,0.0,0.1415]
[1778511433579,45.75,80870.97,0.0,-0.9988,0.0,0.1415]
[1778511433644,45.75,80871.72,0.0,-0.9988,0.0,0.1417]
[1778511433812,45.75,80871.72,0.0,-0.9988,0.0,0.1417]
[1778511434269,45.75,80869.25,0.0,-0.99881,0.0,0.14105]
[1778511435071,45.75,80869.25,0.0,-0.99881,0.0,0.14105]
[1778511435318,45.75,80869.25,0.0,-0.99881,0.0,0.14105]
[1778511435435,45.75,80869.25,0.0,-0.99881,0.0,0.14105]
[1778511435563,45.75,80869.25,0.0,-0.99881,0.0,0.14105]
[1778511437310,45.75,80870.56,0.0,-0.99881,0.0,0.14139]
[1778511437432,45.75,80870.56,0.0,-0.99881,0.0,0.14139]
[1778511437563,45.75,80870.56,0.0,-0.99881,0.0,0.14139]
[1778511438298,45.75,80868.01,0.0,-0.99881,0.0,0.14072]
[1778511439744,45.75,80868.01,0.0,-0.99881,0.0,0.14072]
[1778511439762,45.75,80864.91,0.0,-0.99882,0.0,0.1399]
[1778511440312,45.75,80862.15,0.0,-0.99883,0.0,0.13918]
[1778511441311,45.75,80862.15,0.0,-0.99883,0.0,0.13918]
[1778511441370,45.75,80862.15,0.0,-0.99883,0.0,0.13918]
[1778511441560,45.75,80862.15,0.0,-0.99883,0.0,0.13918]
[1778511441858,45.75,80861.55,0.0,-0.99883,0.0,0.13903]
[1778511441992,45.75,80861.55,0.0,-0.99883,0.0,0.13903]
[1778511442066,45.75,80861.55,0.0,-0.99883,0.0,0.13903]
[1778511442122,45.75,80861.55,0.0,-0.99883,0.0,0.13903]
[1778511442221,45.75,80861.55,0.0,-0.99883,0.0,0.13903]
[1778511442313,45.75,80861.55,0.0,-0.99883,0.0,0.13903]
[1778511442326,45.75,80861.45,0.0,-0.99883,0.0,0.139]
[1778511446354,45.75,80859.56,0.0,-0.99883,0.0,0.13851]
[1778511449375,45.75,80861.61,0.0,-0.99883,0.0,0.13904]
[1778511451389,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453209,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453311,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453323,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453504,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453560,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453572,45.75,80861.87,0.0,-0.99883,0.0,0.13841]
[1778511453660,45.75,80859.98,0.0,-0.99884,0.0,0.13792]
[1778511453810,45.75,80859.98,0.0,-0.99884,0.0,0.13792]
[1778511455417,45.75,80863.52,0.0,-0.99883,0.0,0.13884]
[1778511456424,45.75,80860.11,0.0,-0.99884,0.0,0.13795]
[1778511459445,45.75,80868.85,0.0,-0.99882,0.0,0.14023]
[1778511460452,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511460823,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511460948,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511461060,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511461328,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511461355,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511461559,45.75,80872.45,0.0,-0.99881,0.0,0.14118]
[1778511461566,45.75,80875.18,0.0,-0.9988,0.0,0.14191]
[1778511462466,45.75,80869.64,0.0,-0.99881,0.0,0.14044]
[1778511464837,45.75,80869.17,0.0,-0.99881,0.0,0.14032]
[1778511465315,45.75,80869.17,0.0,-0.99881,0.0,0.14032]
[1778511465487,45.75,80868.79,0.0,-0.99882,0.0,0.14022]
[1778511467592,45.75,80868.17,0.0,-0.99882,0.0,0.14005]
[1778511467810,45.75,80868.17,0.0,-0.99882,0.0,0.14005]
[1778511467608,45.75,80866.91,0.0,-0.99882,0.0,0.13972]
[1778511469515,45.75,80869.44,0.0,-0.99881,0.0,0.14039]
[1778511470522,45.75,80865.93,0.0,-0.99882,0.0,0.13947]
[1778511471787,45.75,80865.93,0.0,-0.99882,0.0,0.13947]
[1778511471811,45.75,80865.93,0.0,-0.99882,0.0,0.13947]
[1778511471920,45.75,80865.48,0.0,-0.99882,0.0,0.13935]
[1778511472033,45.75,80865.48,0.0,-0.99882,0.0,0.13935]
[1778511472061,45.75,80865.48,0.0,-0.99882,0.0,0.13935]
[1778511472203,45.75,80865.48,0.0,-0.99882,0.0,0.13935]
[1778511472312,45.75,80865.48,0.0,-0.99882,0.0,0.13935]
[1778511472536,45.75,80865.73,0.0,-0.99882,0.0,0.13942]
[1778511475557,45.75,80870.61,0.0,-0.99881,0.0,0.1407]
[1778511477571,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511477999,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511478063,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511478144,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511478450,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511478527,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511478559,45.75,80874.47,0.0,-0.9988,0.0,0.14172]
[1778511478578,45.75,80875.23,0.0,-0.9988,0.0,0.14192]
[1778511479585,45.75,80878.45,0.0,-0.99879,0.0,0.14278]
[1778511480592,45.75,80883.73,0.0,-0.99878,0.0,0.1442]
[1778511481312,45.75,80883.73,0.0,-0.99878,0.0,0.1442]
[1778511481424,45.75,80883.73,0.0,-0.99878,0.0,0.1442]
[1778511481599,45.75,80885.54,0.0,-0.99877,0.0,0.14468]
[1778511482590,45.75,80885.54,0.0,-0.99877,0.0,0.14468]
[1778511482706,45.75,80885.54,0.0,-0.99877,0.0,0.14468]
[1778511482810,45.75,80885.54,0.0,-0.99877,0.0,0.14468]
[1778511482796,45.75,80882.27,0.0,-0.99878,0.0,0.1438]
[1778511484620,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485105,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485309,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485430,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485559,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485626,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485678,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511485808,45.75,80880.09,0.0,-0.99879,0.0,0.14322]
[1778511486634,45.75,80884.98,0.0,-0.99878,0.0,0.14453]
[1778511487257,45.75,80884.98,0.0,-0.99878,0.0,0.14453]
[1778511487311,45.75,80884.98,0.0,-0.99878,0.0,0.14453]
[1778511487363,45.75,80884.98,0.0,-0.99878,0.0,0.14453]
[1778511487560,45.75,80884.98,0.0,-0.99878,0.0,0.14453]
[1778511487641,45.75,80886.93,0.0,-0.99877,0.0,0.14506]
[1778511488648,45.75,80890.12,0.0,-0.99876,0.0,0.14593]
[1778511489980,45.75,80890.9,0.0,-0.99876,0.0,0.14614]
[1778511490662,45.75,80894.09,0.0,-0.99875,0.0,0.14701]
[1778511491311,45.75,80894.09,0.0,-0.99875,0.0,0.14701]
[1778511491446,45.75,80894.09,0.0,-0.99875,0.0,0.14701]
[1778511491558,45.75,80894.09,0.0,-0.99875,0.0,0.14701]
[1778511491737,45.75,80894.09,0.0,-0.99875,0.0,0.14701]
[1778511492242,45.75,80894.38,0.0,-0.99875,0.0,0.14709]
[1778511492310,45.75,80894.38,0.0,-0.99875,0.0,0.14709]
[1778511492388,45.75,80894.38,0.0,-0.99875,0.0,0.14709]
[1778511492557,45.75,80894.38,0.0,-0.99875,0.0,0.14709]
[1778511492676,45.75,80889.44,0.0,-0.99876,0.0,0.14574]
[1778511493683,45.75,80885.38,0.0,-0.99878,0.0,0.14464]
[1778511495149,45.75,80885.35,0.0,-0.99878,0.0,0.14463]
[1778511495167,45.75,80885.35,0.0,-0.99878,0.0,0.14463]
[1778511495308,45.75,80885.35,0.0,-0.99878,0.0,0.14463]
[1778511495697,45.75,80886.31,0.0,-0.99877,0.0,0.14489]
[1778511496852,45.75,80886.54,0.0,-0.99877,0.0,0.14496]
[1778511497061,45.75,80886.54,0.0,-0.99877,0.0,0.14496]
[1778511497076,45.75,80886.54,0.0,-0.99877,0.0,0.14496]
[1778511499308,45.75,80887.81,0.0,-0.99877,0.0,0.1453]
[1778511499328,45.75,80887.81,0.0,-0.99877,0.0,0.1453]
[1778511499824,45.75,80887.81,0.0,-0.99877,0.0,0.1453]
[1778511499976,45.75,80887.69,0.0,-0.99877,0.0,0.14527]
[1778511500733,45.75,80890.38,0.0,-0.99876,0.0,0.146]
[1778511500880,45.75,80890.38,0.0,-0.99876,0.0,0.146]
[1778511501051,45.75,80890.38,0.0,-0.99876,0.0,0.146]
[1778511501060,45.75,80890.38,0.0,-0.99876,0.0,0.146]
[1778511501740,45.75,80892.6,0.0,-0.99876,0.0,0.14661]
[1778511502747,45.75,80894.99,0.0,-0.99875,0.0,0.14726]
[1778511503312,45.75,80894.99,0.0,-0.99875,0.0,0.14726]
[1778511503576,45.75,80894.99,0.0,-0.99875,0.0,0.14726]
[1778511505316,45.75,80895.16,0.0,-0.99875,0.0,0.14731]
[1778511505467,45.75,80895.16,0.0,-0.99875,0.0,0.14731]
[1778511506775,45.75,80904.8,0.0,-0.99873,0.0,0.14998]
[1778511507311,45.75,80904.8,0.0,-0.99873,0.0,0.14998]
[1778511507583,45.75,80904.8,0.0,-0.99873,0.0,0.14998]
[1778511507782,45.75,80907.52,0.0,-0.99872,0.0,0.15074]
[1778511508291,45.75,80907.52,0.0,-0.99872,0.0,0.15074]
[1778511508310,45.75,80907.52,0.0,-0.99872,0.0,0.15074]
[1778511508443,45.75,80907.52,0.0,-0.99872,0.0,0.15074]
[1778511508566,45.75,80907.52,0.0,-0.99872,0.0,0.15074]
[1778511508789,45.75,80909.29,0.0,-0.99871,0.0,0.15123]
[1778511511309,45.75,80910.86,0.0,-0.99871,0.0,0.15168]
[1778511511453,45.75,80910.86,0.0,-0.99871,0.0,0.15168]
[1778511511570,45.75,80910.86,0.0,-0.99871,0.0,0.15168]
[1778511511808,45.75,80910.86,0.0,-0.99871,0.0,0.15168]
[1778511513824,45.75,80912.33,0.0,-0.99871,0.0,0.15134]
[1778511515100,45.75,80913.31,0.0,-0.99871,0.0,0.15161]
[1778511515220,45.75,80913.31,0.0,-0.99871,0.0,0.15161]
[1778511515313,45.75,80913.31,0.0,-0.99871,0.0,0.15161]
[1778511515838,45.75,80913.58,0.0,-0.99871,0.0,0.15169]
[1778511517852,45.75,80919.81,0.0,-0.99869,0.0,0.15346]
[1778511519867,45.75,80921.65,0.0,-0.99869,0.0,0.15398]
[1778511519950,45.75,80921.65,0.0,-0.99869,0.0,0.15398]
[1778511520060,45.75,80921.65,0.0,-0.99869,0.0,0.15398]
[1778511520072,45.75,80921.65,0.0,-0.99869,0.0,0.15398]
[1778511520873,45.75,80923.44,0.0,-0.99868,0.0,0.1545]
[1778511523319,45.75,80923.84,0.0,-0.99868,0.0,0.15461]
[1778511523464,45.75,80923.84,0.0,-0.99868,0.0,0.15461]
[1778511523568,45.75,80925.65,0.0,-0.99868,0.0,0.15513]
[1778511523894,45.75,80929.55,0.0,-0.99867,0.0,0.15626]
[1778511525318,45.75,80929.55,0.0,-0.99867,0.0,0.15626]
[1778511525432,45.75,80929.55,0.0,-0.99867,0.0,0.15626]
[1778511525560,45.75,80929.55,0.0,-0.99867,0.0,0.15626]
[1778511525620,45.75,80929.76,0.0,-0.99867,0.0,0.15632]
[1778511527182,45.75,80929.25,0.0,-0.99867,0.0,0.15617]
[1778511527197,45.75,80929.25,0.0,-0.99867,0.0,0.15617]
[1778511527310,45.75,80929.25,0.0,-0.99867,0.0,0.15617]
[1778511527590,45.75,80929.25,0.0,-0.99867,0.0,0.15617]
[1778511529311,45.75,80930.29,0.0,-0.99867,0.0,0.15647]
[1778511529407,45.75,80930.29,0.0,-0.99867,0.0,0.15647]
[1778511529758,45.75,80930.29,0.0,-0.99867,0.0,0.15647]
[1778511529809,45.75,80930.29,0.0,-0.99867,0.0,0.15647]
[1778511529821,45.75,80930.29,0.0,-0.99867,0.0,0.15647]
[1778511529855,45.75,80931.6,0.0,-0.99866,0.0,0.15685]
[1778511531951,45.75,80928.88,0.0,-0.99867,0.0,0.15606]
[1778511533312,45.75,80928.88,0.0,-0.99867,0.0,0.15606]
[1778511533452,45.75,80928.88,0.0,-0.99867,0.0,0.15606]
[1778511533527,45.75,80926.62,0.0,-0.99867,0.0,0.15541]
[1778511537314,45.75,80925.86,0.0,-0.99868,0.0,0.15519]
[1778511537569,45.75,80925.86,0.0,-0.99868,0.0,0.15519]
[1778511537648,45.75,80925.34,0.0,-0.99868,0.0,0.15504]
[1778511539845,45.75,80924.62,0.0,-0.99868,0.0,0.15483]
[1778511541319,45.75,80925.17,0.0,-0.99868,0.0,0.15499]
[1778511541470,45.75,80925.17,0.0,-0.99868,0.0,0.15499]
[1778511541546,45.75,80925.38,0.0,-0.99868,0.0,0.15505]
[1778511541900,45.75,80925.38,0.0,-0.99868,0.0,0.15505]
[1778511542022,45.75,80931.56,0.0,-0.99866,0.0,0.15684]
[1778511543311,45.75,80931.56,0.0,-0.99866,0.0,0.15684]
[1778511543379,45.75,80939.96,0.0,-0.99864,0.0,0.1593]
[1778511544686,45.75,80939.96,0.0,-0.99864,0.0,0.1593]
[1778511544810,45.75,80939.96,0.0,-0.99864,0.0,0.1593]
[1778511544866,45.75,80941.5,0.0,-0.99863,0.0,0.15975]
[1778511546714,45.75,80940.69,0.0,-0.99864,0.0,0.15951]
[1778511546812,45.75,80940.69,0.0,-0.99864,0.0,0.15951]
[1778511546895,45.75,80938.24,0.0,-0.99864,0.0,0.15879]
[1778511547310,45.75,80938.24,0.0,-0.99864,0.0,0.15879]
[1778511547776,45.75,80938.24,0.0,-0.99864,0.0,0.15879]
[1778511550239,45.75,80936.35,0.0,-0.99865,0.0,0.15824]
[1778511550320,45.75,80929.28,0.0,-0.99867,0.0,0.15618]
[1778511551248,45.75,80929.28,0.0,-0.99867,0.0,0.15618]
[1778511551310,45.75,80929.28,0.0,-0.99867,0.0,0.15618]
[1778511551314,45.75,80929.28,0.0,-0.99867,0.0,0.15618]
[1778511551398,45.75,80925.71,0.0,-0.99868,0.0,0.15515]
[1778511551910,45.75,80925.71,0.0,-0.99868,0.0,0.15515]
[1778511552043,45.75,80925.71,0.0,-0.99868,0.0,0.15515]
[1778511552063,45.75,80925.71,0.0,-0.99868,0.0,0.15515]
[1778511552092,45.75,80925.85,0.0,-0.99868,0.0,0.15519]
[1778511553315,45.75,80925.85,0.0,-0.99868,0.0,0.15519]
[1778511553379,45.75,80925.85,0.0,-0.99868,0.0,0.15519]
[1778511553463,45.75,80925.85,0.0,-0.99868,0.0,0.15519]
[1778511553480,45.75,80925.85,0.0,-0.99868,0.0,0.15519]
[1778511553563,45.75,80923.71,0.0,-0.99868,0.0,0.15457]
[1778511554106,45.75,80917.09,0.0,-0.9987,0.0,0.15268]
[1778511555520,45.75,80910.26,0.0,-0.99872,0.0,0.15076]
[1778511556120,45.75,80902.76,0.0,-0.99874,0.0,0.14867]
[1778511557127,45.75,80898.46,0.0,-0.99875,0.0,0.14748]
[1778511558103,45.75,80898.46,0.0,-0.99875,0.0,0.14748]
[1778511558112,45.75,80898.46,0.0,-0.99875,0.0,0.14748]
[1778511558316,45.75,80898.46,0.0,-0.99875,0.0,0.14748]
[1778511558417,45.75,80896.67,0.0,-0.99875,0.0,0.14699]
[1778511559157,45.75,80892.16,0.0,-0.99876,0.0,0.14575]
[1778511560162,45.75,80889.05,0.0,-0.99877,0.0,0.14491]
[1778511562876,45.75,80888.81,0.0,-0.99877,0.0,0.14484]
[1778511562950,45.75,80887.3,0.0,-0.99878,0.0,0.14444]
[1778511563059,45.75,80887.3,0.0,-0.99878,0.0,0.14444]
[1778511563118,45.75,80887.3,0.0,-0.99878,0.0,0.14444]
[1778511563183,45.75,80885.61,0.0,-0.99878,0.0,0.14398]
[1778511564017,45.75,80885.61,0.0,-0.99878,0.0,0.14398]
[1778511564059,45.75,80885.61,0.0,-0.99878,0.0,0.14398]
[1778511564185,45.75,80885.61,0.0,-0.99878,0.0,0.14398]
[1778511564309,45.75,80885.61,0.0,-0.99878,0.0,0.14398]
[1778511564410,45.75,80886.44,0.0,-0.99878,0.0,0.1442]
[1778511565312,45.75,80886.44,0.0,-0.99878,0.0,0.1442]
[1778511565365,45.75,80886.44,0.0,-0.99878,0.0,0.1442]
[1778511567311,45.75,80885.39,0.0,-0.99878,0.0,0.14392]
[1778511567467,45.75,80885.39,0.0,-0.99878,0.0,0.14392]
[1778511568218,45.75,80889.0,0.0,-0.99877,0.0,0.1449]
[1778511570144,45.75,80889.7,0.0,-0.99877,0.0,0.14509]
[1778511570202,45.75,80889.7,0.0,-0.99877,0.0,0.14509]
[1778511570308,45.75,80889.7,0.0,-0.99877,0.0,0.14509]
[1778511570409,45.75,80891.77,0.0,-0.99877,0.0,0.14565]
[1778511571311,45.75,80891.77,0.0,-0.99877,0.0,0.14565]
[1778511571463,45.75,80891.77,0.0,-0.99877,0.0,0.14565]
[1778511571511,45.75,80894.52,0.0,-0.99876,0.0,0.14567]
[1778511572246,45.75,80896.14,0.0,-0.99876,0.0,0.14611]
[1778511573312,45.75,80896.14,0.0,-0.99876,0.0,0.14611]
[1778511573520,45.75,80896.14,0.0,-0.99876,0.0,0.14611]
[1778511573559,45.75,80900.52,0.0,-0.99875,0.0,0.14731]
[1778511574238,45.75,80900.52,0.0,-0.99875,0.0,0.14731]
[1778511574312,45.75,80900.52,0.0,-0.99875,0.0,0.14731]
[1778511574345,45.75,80900.52,0.0,-0.99875,0.0,0.14731]
[1778511574563,45.75,80900.52,0.0,-0.99875,0.0,0.14731]
[1778511574564,45.75,80902.45,0.0,-0.99874,0.0,0.14784]
[1778511575311,45.75,80902.45,0.0,-0.99874,0.0,0.14784]
[1778511575446,45.75,80902.45,0.0,-0.99874,0.0,0.14784]
[1778511575521,45.75,80904.43,0.0,-0.99874,0.0,0.14839]
[1778511577281,45.75,80906.98,0.0,-0.99873,0.0,0.14909]
[1778511579311,45.75,80906.77,0.0,-0.99873,0.0,0.14904]
[1778511579393,45.75,80906.77,0.0,-0.99873,0.0,0.14904]
[1778511579482,45.75,80902.05,0.0,-0.99875,0.0,0.14773]
[1778511580016,45.75,80902.05,0.0,-0.99875,0.0,0.14773]
[1778511580060,45.75,80902.05,0.0,-0.99875,0.0,0.14773]
[1778511580139,45.75,80902.05,0.0,-0.99875,0.0,0.14773]
[1778511580314,45.75,80902.05,0.0,-0.99875,0.0,0.14773]
[1778511580439,45.75,80902.05,0.0,-0.99875,0.0,0.14773]
[1778511580513,45.75,80901.45,0.0,-0.99875,0.0,0.14756]
[1778511581312,45.75,80901.45,0.0,-0.99875,0.0,0.14756]
[1778511581445,45.75,80901.45,0.0,-0.99875,0.0,0.14756]
[1778511581551,45.75,80901.45,0.0,-0.99875,0.0,0.14756]
[1778511581559,45.75,80901.45,0.0,-0.99875,0.0,0.14756]
[1778511581827,45.75,80901.45,0.0,-0.99875,0.0,0.14756]
[1778511582316,45.75,80898.78,0.0,-0.99875,0.0,0.14683]
[1778511584557,45.75,80899.95,0.0,-0.99875,0.0,0.14715]
[1778511584665,45.75,80899.95,0.0,-0.99875,0.0,0.14715]
[1778511584813,45.75,80899.95,0.0,-0.99875,0.0,0.14715]
[1778511584899,45.75,80903.73,0.0,-0.99874,0.0,0.14819]
[1778511585338,45.75,80907.1,0.0,-0.99873,0.0,0.14913]
[1778511587353,45.75,80913.71,0.0,-0.99872,0.0,0.15098]
[1778511588360,45.75,80918.12,0.0,-0.9987,0.0,0.15222]
[1778511589367,45.75,80922.52,0.0,-0.99869,0.0,0.15347]
[1778511590402,45.75,80922.52,0.0,-0.99869,0.0,0.15347]
[1778511590568,45.75,80922.52,0.0,-0.99869,0.0,0.15347]
[1778511590809,45.75,80922.52,0.0,-0.99869,0.0,0.15347]
[1778511590910,45.75,80924.81,0.0,-0.99869,0.0,0.15412]
[1778511591381,45.75,80922.71,0.0,-0.99869,0.0,0.15352]
[1778511592388,45.75,80920.59,0.0,-0.9987,0.0,0.15292]
[1778511593395,45.75,80923.56,0.0,-0.99869,0.0,0.15377]
[1778511595410,45.75,80921.66,0.0,-0.99869,0.0,0.15322]
[1778511596945,45.75,80921.66,0.0,-0.99869,0.0,0.15322]
[1778511596765,45.75,80923.39,0.0,-0.99869,0.0,0.15372]
[1778511596958,45.75,80923.39,0.0,-0.99869,0.0,0.15372]
[1778511597058,45.75,80923.39,0.0,-0.99869,0.0,0.15372]
[1778511597424,45.75,80924.09,0.0,-0.99869,0.0,0.15392]
[1778511599438,45.75,80919.99,0.0,-0.9987,0.0,0.15275]
[1778511600445,45.75,80918.27,0.0,-0.9987,0.0,0.15226]
[1778511601452,45.75,80927.68,0.0,-0.99868,0.0,0.15495]
[1778511602285,45.75,80927.68,0.0,-0.99868,0.0,0.15495]
[1778511602308,45.75,80927.68,0.0,-0.99868,0.0,0.15495]
[1778511602453,45.75,80927.68,0.0,-0.99868,0.0,0.15495]
[1778511602459,45.75,80931.45,0.0,-0.99867,0.0,0.15603]
[1778511603466,45.75,80927.4,0.0,-0.99868,0.0,0.15487]
[1778511604473,45.75,80918.12,0.0,-0.9987,0.0,0.15222]
[1778511605311,45.75,80918.12,0.0,-0.9987,0.0,0.15222]
[1778511605562,45.75,80918.12,0.0,-0.9987,0.0,0.15222]
[1778511605611,45.75,80916.89,0.0,-0.99871,0.0,0.15187]
[1778511607494,45.75,80912.96,0.0,-0.99872,0.0,0.15076]
[1778511608501,45.75,80911.07,0.0,-0.99872,0.0,0.15023]
[1778511609312,45.75,80911.07,0.0,-0.99872,0.0,0.15023]
[1778511609424,45.75,80911.07,0.0,-0.99872,0.0,0.15023]
[1778511609508,45.75,80910.34,0.0,-0.99872,0.0,0.15003]
[1778511611312,45.75,80911.19,0.0,-0.99872,0.0,0.15027]
[1778511611414,45.75,80911.19,0.0,-0.99872,0.0,0.15027]
[1778511611522,45.75,80910.38,0.0,-0.99872,0.0,0.15004]
[1778511612529,45.75,80908.14,0.0,-0.99873,0.0,0.14942]
[1778511613536,45.75,80906.06,0.0,-0.99874,0.0,0.14884]
[1778511614545,45.75,80901.7,0.0,-0.99875,0.0,0.14763]
[1778511615255,45.75,80901.7,0.0,-0.99875,0.0,0.14763]
[1778511615593,45.75,80901.7,0.0,-0.99875,0.0,0.14763]
[1778511615602,45.75,80898.61,0.0,-0.99875,0.0,0.14678]
[1778511616557,45.75,80892.69,0.0,-0.99877,0.0,0.14517]
[1778511617314,45.75,80892.69,0.0,-0.99877,0.0,0.14517]
[1778511617359,45.75,80892.69,0.0,-0.99877,0.0,0.14517]
[1778511617564,45.75,80891.37,0.0,-0.99877,0.0,0.14481]
[1778511618571,45.75,80899.95,0.0,-0.99875,0.0,0.14715]
[1778511619311,45.75,80899.95,0.0,-0.99875,0.0,0.14715]
[1778511619436,45.75,80899.95,0.0,-0.99875,0.0,0.14715]
[1778511619578,45.75,80902.07,0.0,-0.99875,0.0,0.14774]
[1778511621308,45.75,80903.07,0.0,-0.99874,0.0,0.14801]
[1778511621648,45.75,80903.07,0.0,-0.99874,0.0,0.14801]
[1778511621747,45.75,80902.53,0.0,-0.99874,0.0,0.14786]
[1778511623308,45.75,80902.21,0.0,-0.99874,0.0,0.14777]
[1778511623560,45.75,80902.21,0.0,-0.99874,0.0,0.14777]
[1778511623608,45.75,80902.1,0.0,-0.99875,0.0,0.14774]
[1778511625309,45.75,80902.1,0.0,-0.99875,0.0,0.14774]
[1778511625489,45.75,80902.1,0.0,-0.99875,0.0,0.14774]
[1778511625622,45.75,80902.32,0.0,-0.99874,0.0,0.1478]
[1778511626842,45.75,80902.32,0.0,-0.99874,0.0,0.1478]
[1778511627636,45.75,80900.75,0.0,-0.99875,0.0,0.14737]
[1778511628446,45.75,80900.75,0.0,-0.99875,0.0,0.14737]
[1778511628558,45.75,80900.75,0.0,-0.99875,0.0,0.14737]
[1778511628574,45.75,80900.75,0.0,-0.99875,0.0,0.14737]
[1778511628643,45.75,80898.41,0.0,-0.99875,0.0,0.14673]
[1778511629650,45.75,80895.2,0.0,-0.99876,0.0,0.14585]
[1778511630657,45.75,80891.98,0.0,-0.99877,0.0,0.14498]
[1778511631307,45.75,80891.98,0.0,-0.99877,0.0,0.14498]
[1778511631495,45.75,80891.98,0.0,-0.99877,0.0,0.14498]
[1778511631768,45.75,80891.98,0.0,-0.99877,0.0,0.14498]
[1778511631950,45.75,80891.98,0.0,-0.99877,0.0,0.14498]
[1778511631989,45.75,80889.9,0.0,-0.99878,0.0,0.14369]
[1778511632268,45.75,80889.9,0.0,-0.99878,0.0,0.14369]
[1778511632899,45.75,80889.9,0.0,-0.99878,0.0,0.14369]
[1778511632947,45.75,80889.9,0.0,-0.99878,0.0,0.14369]
[1778511632671,45.75,80886.12,0.0,-0.99879,0.0,0.14268]
[1778511633678,45.75,80884.24,0.0,-0.9988,0.0,0.14217]
[1778511634823,45.75,80884.24,0.0,-0.9988,0.0,0.14217]
[1778511634924,45.75,80883.28,0.0,-0.9988,0.0,0.14192]
[1778511635013,45.75,80883.28,0.0,-0.9988,0.0,0.14192]
[1778511635692,45.75,80881.98,0.0,-0.9988,0.0,0.14157]
[1778511636699,45.75,80886.07,0.0,-0.99879,0.0,0.14266]
[1778511637706,45.75,80890.67,0.0,-0.99878,0.0,0.1439]
[1778511639720,45.75,80891.92,0.0,-0.99878,0.0,0.14423]
[1778511641734,45.75,80887.52,0.0,-0.99879,0.0,0.14305]
[1778511642741,45.75,80886.18,0.0,-0.99879,0.0,0.14269]
[1778511643752,45.75,80884.88,0.0,-0.99879,0.0,0.14234]
[1778511644755,45.75,80881.97,0.0,-0.9988,0.0,0.14157]
[1778511647776,45.75,80880.48,0.0,-0.99881,0.0,0.14117]
[1778511649790,45.75,80878.27,0.0,-0.99881,0.0,0.14059]
[1778511650797,45.75,80876.24,0.0,-0.99882,0.0,0.14006]
[1778511651804,45.75,80874.45,0.0,-0.99882,0.0,0.13959]
[1778511655832,45.75,80873.02,0.0,-0.99882,0.0,0.13921]
[1778511656839,45.75,80871.84,0.0,-0.99883,0.0,0.1389]
[1778511657846,45.75,80870.1,0.0,-0.99883,0.0,0.13845]
[1778511659860,45.75,80867.41,0.0,-0.99884,0.0,0.13775]
[1778511660867,45.75,80865.77,0.0,-0.99884,0.0,0.13733]
[1778511661875,45.75,80864.01,0.0,-0.99884,0.0,0.13687]
[1778511663889,45.75,80859.07,0.0,-0.99886,0.0,0.1356]
[1778511665903,45.75,80860.88,0.0,-0.99885,0.0,0.13607]
[1778511668924,45.75,80859.95,0.0,-0.99885,0.0,0.13583]
[1778511670484,45.75,80860.39,0.0,-0.99885,0.0,0.13594]
[1778511670939,45.75,80863.94,0.0,-0.99884,0.0,0.13685]
[1778511671946,45.75,80866.8,0.0,-0.99884,0.0,0.13759]
[1778511676981,45.75,80860.52,0.0,-0.99885,0.0,0.13597]
[1778511677989,45.75,80857.39,0.0,-0.99886,0.0,0.13517]
[1778511678995,45.75,80855.29,0.0,-0.99886,0.0,0.13464]
[1778511681009,45.75,80853.61,0.0,-0.99887,0.0,0.13421]
[1778511682018,45.75,80850.52,0.0,-0.99888,0.0,0.13343]
[1778511683023,45.75,80847.54,0.0,-0.99888,0.0,0.13268]
[1778511683228,45.75,80847.54,0.0,-0.99888,0.0,0.13268]
[1778511683260,45.75,80847.54,0.0,-0.99888,0.0,0.13268]
[1778511684034,45.75,80840.72,0.0,-0.9989,0.0,0.13098]
[1778511685039,45.75,80831.86,0.0,-0.99892,0.0,0.1288]
[1778511685314,45.75,80831.86,0.0,-0.99892,0.0,0.1288]
[1778511686014,45.75,80831.86,0.0,-0.99892,0.0,0.1288]
[1778511686046,45.75,80823.48,0.0,-0.99894,0.0,0.12677]
[1778511687053,45.75,80819.82,0.0,-0.99894,0.0,0.12589]
[1778511688060,45.75,80818.4,0.0,-0.99895,0.0,0.12555]
[1778511689069,45.75,80820.99,0.0,-0.99894,0.0,0.12617]
[1778511690076,45.75,80821.93,0.0,-0.99894,0.0,0.1264]
[1778511691083,45.75,80829.06,0.0,-0.99893,0.0,0.12746]
[1778511692090,45.75,80834.07,0.0,-0.99892,0.0,0.12868]
[1778511693097,45.75,80839.82,0.0,-0.99891,0.0,0.13009]
[1778511694104,45.75,80841.97,0.0,-0.9989,0.0,0.13062]
[1778511695123,45.75,80841.97,0.0,-0.9989,0.0,0.13062]
[1778511695321,45.75,80841.97,0.0,-0.9989,0.0,0.13062]
[1778511695381,45.75,80842.53,0.0,-0.9989,0.0,0.13076]
[1778511698109,45.75,80843.07,0.0,-0.9989,0.0,0.1309]
[1778511698308,45.75,80843.07,0.0,-0.9989,0.0,0.1309]
[1778511698375,45.75,80843.12,0.0,-0.9989,0.0,0.13091]
[1778511699314,45.75,80843.12,0.0,-0.9989,0.0,0.13091]
[1778511700146,45.75,80826.61,0.0,-0.99894,0.0,0.12687]
[1778511701153,45.75,80820.88,0.0,-0.99895,0.0,0.1255]
[1778511703167,45.75,80824.31,0.0,-0.99894,0.0,0.12632]
[1778511704195,45.75,80824.31,0.0,-0.99894,0.0,0.12632]
[1778511704270,45.75,80824.31,0.0,-0.99894,0.0,0.12632]
[1778511704309,45.75,80824.31,0.0,-0.99894,0.0,0.12632]
[1778511704393,45.75,80824.31,0.0,-0.99894,0.0,0.12632]
[1778511704561,45.75,80824.31,0.0,-0.99894,0.0,0.12632]
[1778511704662,45.75,80822.08,0.0,-0.99895,0.0,0.12578]
[1778511705181,45.75,80818.65,0.0,-0.99895,0.0,0.12497]
[1778511708935,45.75,80817.28,0.0,-0.99896,0.0,0.12464]
[1778511709209,45.75,80826.7,0.0,-0.99894,0.0,0.12689]
[1778511710216,45.75,80826.77,0.0,-0.99893,0.0,0.12691]
[1778511711315,45.75,80826.77,0.0,-0.99893,0.0,0.12691]
[1778511712648,45.75,80825.0,0.0,-0.99894,0.0,0.12648]
[1778511712810,45.75,80825.0,0.0,-0.99894,0.0,0.12648]
[1778511713063,45.75,80825.0,0.0,-0.99894,0.0,0.12648]
[1778511712903,45.75,80821.46,0.0,-0.99895,0.0,0.12564]
[1778511713237,45.75,80818.13,0.0,-0.99895,0.0,0.12484]
[1778511714244,45.75,80820.86,0.0,-0.99895,0.0,0.12549]
[1778511719279,45.75,80815.26,0.0,-0.99896,0.0,0.12416]
[1778511720286,45.75,80807.78,0.0,-0.99898,0.0,0.1224]
[1778511723307,45.75,80810.83,0.0,-0.99897,0.0,0.12312]
[1778511724152,45.75,80810.83,0.0,-0.99897,0.0,0.12312]
[1778511724279,45.75,80810.83,0.0,-0.99897,0.0,0.12312]
[1778511724310,45.75,80810.83,0.0,-0.99897,0.0,0.12312]
[1778511724314,45.75,80808.26,0.0,-0.99897,0.0,0.12252]
[1778511729349,45.75,80808.15,0.0,-0.99897,0.0,0.12249]
[1778511730250,45.75,80808.15,0.0,-0.99897,0.0,0.12249]
[1778511730308,45.75,80808.15,0.0,-0.99897,0.0,0.12249]
[1778511730402,45.75,80808.15,0.0,-0.99897,0.0,0.12249]
[1778511730559,45.75,80808.15,0.0,-0.99897,0.0,0.12249]
[1778511730660,45.75,80808.63,0.0,-0.99897,0.0,0.1226]
[1778511733377,45.75,80805.25,0.0,-0.99898,0.0,0.12182]
[1778511736398,45.75,80802.59,0.0,-0.99899,0.0,0.1212]
[1778511737405,45.75,80806.57,0.0,-0.99898,0.0,0.12212]
[1778511738672,45.75,80806.57,0.0,-0.99898,0.0,0.12212]
[1778511738809,45.75,80806.57,0.0,-0.99898,0.0,0.12212]
[1778511738821,45.75,80806.57,0.0,-0.99898,0.0,0.12212]
[1778511739062,45.75,80806.57,0.0,-0.99898,0.0,0.12212]
[1778511739100,45.75,80809.8,0.0,-0.99897,0.0,0.12288]
[1778511744841,45.75,80810.12,0.0,-0.99897,0.0,0.12295]
[1778511745002,45.75,80810.12,0.0,-0.99897,0.0,0.12295]
[1778511748358,45.75,80809.89,0.0,-0.99897,0.0,0.1229]
[1778511748421,45.75,80809.89,0.0,-0.99897,0.0,0.1229]
[1778511748560,45.75,80809.89,0.0,-0.99897,0.0,0.1229]
[1778511748619,45.75,80809.96,0.0,-0.99897,0.0,0.12291]
[1778511751503,45.75,80810.14,0.0,-0.99898,0.0,0.12232]
[1778511753517,45.75,80805.03,0.0,-0.99899,0.0,0.12113]
[1778511755531,45.75,80807.0,0.0,-0.99898,0.0,0.12159]
[1778511756661,45.75,80807.0,0.0,-0.99898,0.0,0.12159]
[1778511756802,45.75,80807.0,0.0,-0.99898,0.0,0.12159]
[1778511756810,45.75,80807.0,0.0,-0.99898,0.0,0.12159]
[1778511756885,45.75,80806.39,0.0,-0.99898,0.0,0.12145]
[1778511762580,45.75,80804.53,0.0,-0.99899,0.0,0.12102]
[1778511763587,45.75,80806.84,0.0,-0.99898,0.0,0.12155]
[1778511764597,45.75,80809.73,0.0,-0.99898,0.0,0.12222]
[1778511765604,45.75,80819.26,0.0,-0.99896,0.0,0.12447]
[1778511767272,45.75,80819.31,0.0,-0.99896,0.0,0.12448]
[1778511767290,45.75,80819.31,0.0,-0.99896,0.0,0.12448]
[1778511767311,45.75,80819.31,0.0,-0.99896,0.0,0.12448]
[1778511767619,45.75,80820.02,0.0,-0.99895,0.0,0.12465]
[1778511768626,45.75,80824.57,0.0,-0.99895,0.0,0.12573]
[1778511769633,45.75,80827.54,0.0,-0.99894,0.0,0.12644]
[1778511770640,45.75,80827.79,0.0,-0.99894,0.0,0.1265]
[1778511772127,45.75,80827.79,0.0,-0.99894,0.0,0.1265]
[1778511771648,45.75,80831.74,0.0,-0.99893,0.0,0.12746]
[1778511772195,45.75,80831.74,0.0,-0.99893,0.0,0.12746]
[1778511772309,45.75,80831.74,0.0,-0.99893,0.0,0.12746]
[1778511772654,45.75,80833.64,0.0,-0.99893,0.0,0.12792]
[1778511777689,45.75,80832.66,0.0,-0.99893,0.0,0.12768]
[1778511778696,45.75,80828.81,0.0,-0.99894,0.0,0.12675]
[1778511779703,45.75,80833.97,0.0,-0.99892,0.0,0.128]
[1778511780182,45.75,80833.97,0.0,-0.99892,0.0,0.128]
[1778511780758,45.75,80833.97,0.0,-0.99892,0.0,0.128]
[1778511780774,45.75,80833.97,0.0,-0.99892,0.0,0.128]
[1778511780809,45.75,80833.97,0.0,-0.99892,0.0,0.128]
[1778511780906,45.75,80836.01,0.0,-0.99892,0.0,0.12849]
[1778511782414,45.75,80836.27,0.0,-0.99892,0.0,0.12856]
[1778511785748,45.75,80841.44,0.0,-0.99891,0.0,0.12982]
[1778511787421,45.75,80842.82,0.0,-0.9989,0.0,0.13016]
[1778511787558,45.75,80842.82,0.0,-0.9989,0.0,0.13016]
[1778511787570,45.75,80842.82,0.0,-0.9989,0.0,0.13016]
[1778511787819,45.75,80842.82,0.0,-0.9989,0.0,0.13016]
[1778511787904,45.75,80848.56,0.0,-0.99889,0.0,0.13159]
[1778511789078,45.75,80855.04,0.0,-0.99888,0.0,0.13321]
[1778511789776,45.75,80858.39,0.0,-0.99887,0.0,0.13406]
[1778511790783,45.75,80856.35,0.0,-0.99887,0.0,0.13354]
[1778511791790,45.75,80852.06,0.0,-0.99888,0.0,0.13246]
[1778511792797,45.75,80845.34,0.0,-0.9989,0.0,0.13079]
[1778511793804,45.75,80842.83,0.0,-0.9989,0.0,0.13017]
[1778511794815,45.75,80838.99,0.0,-0.99891,0.0,0.12922]
[1778511795818,45.75,80835.64,0.0,-0.99892,0.0,0.1284]
[1778511796361,45.75,80835.64,0.0,-0.99892,0.0,0.1284]
[1778511796560,45.75,80835.64,0.0,-0.99892,0.0,0.1284]
[1778511796574,45.75,80835.64,0.0,-0.99892,0.0,0.1284]
[1778511796808,45.75,80835.64,0.0,-0.99892,0.0,0.1284]
[1778511796825,45.75,80837.62,0.0,-0.99892,0.0,0.12889]
[1778511798839,45.75,80842.9,0.0,-0.9989,0.0,0.13018]
[1778511799846,45.75,80846.68,0.0,-0.9989,0.0,0.13112]
[1778511800512,45.75,80846.68,0.0,-0.9989,0.0,0.13112]
[1778511800561,45.75,80846.68,0.0,-0.9989,0.0,0.13112]
[1778511800618,45.75,80846.68,0.0,-0.9989,0.0,0.13112]
[1778511800809,45.75,80846.68,0.0,-0.9989,0.0,0.13112]
[1778511800853,45.75,80849.45,0.0,-0.99889,0.0,0.13181]
[1778511801860,45.75,80855.9,0.0,-0.99887,0.0,0.13343]
[1778511803874,45.75,80856.13,0.0,-0.99887,0.0,0.13348]
[1778511804881,45.75,80857.83,0.0,-0.99887,0.0,0.13391]
[1778511805239,45.75,80857.83,0.0,-0.99887,0.0,0.13391]
[1778511805294,45.75,80857.83,0.0,-0.99887,0.0,0.13391]
[1778511805308,45.75,80857.83,0.0,-0.99887,0.0,0.13391]
[1778511805888,45.75,80858.08,0.0,-0.99887,0.0,0.13398]
[1778511808909,45.75,80855.8,0.0,-0.99888,0.0,0.1334]
[1778511811930,45.75,80855.54,0.0,-0.99888,0.0,0.13266]
[1778511813944,45.75,80849.61,0.0,-0.99889,0.0,0.13117]
[1778511814951,45.75,80844.59,0.0,-0.99891,0.0,0.12993]
[1778511815231,45.75,80844.59,0.0,-0.99891,0.0,0.12993]
[1778511815318,45.75,80844.59,0.0,-0.99891,0.0,0.12993]
[1778511815352,45.75,80844.59,0.0,-0.99891,0.0,0.12993]
[1778511815570,45.75,80844.59,0.0,-0.99891,0.0,0.12993]
[1778511815958,45.75,80842.79,0.0,-0.99891,0.0,0.12949]
[1778511816965,45.75,80838.62,0.0,-0.99892,0.0,0.12847]
[1778511817972,45.75,80833.92,0.0,-0.99893,0.0,0.12733]
[1778511818873,45.75,80833.92,0.0,-0.99893,0.0,0.12733]
[1778511819000,45.75,80833.92,0.0,-0.99893,0.0,0.12733]
[1778511819061,45.75,80833.92,0.0,-0.99893,0.0,0.12733]
[1778511819101,45.75,80830.26,0.0,-0.99894,0.0,0.12644]
[1778511819986,45.75,80826.89,0.0,-0.99895,0.0,0.12564]
[1778511825025,45.75,80823.68,0.0,-0.99895,0.0,0.12487]
[1778511826560,45.75,80824.39,0.0,-0.99895,0.0,0.12504]
[1778511826695,45.75,80824.39,0.0,-0.99895,0.0,0.12504]
[1778511826808,45.75,80824.39,0.0,-0.99895,0.0,0.12504]
[1778511827040,45.75,80818.98,0.0,-0.99896,0.0,0.12376]
[1778511828152,45.75,80812.62,0.0,-0.99898,0.0,0.12226]
[1778511829054,45.75,80817.75,0.0,-0.99897,0.0,0.12347]
[1778511829367,45.75,80817.75,0.0,-0.99897,0.0,0.12347]
[1778511829381,45.75,80817.75,0.0,-0.99897,0.0,0.12347]
[1778511829576,45.75,80817.75,0.0,-0.99897,0.0,0.12347]
[1778511830061,45.75,80821.58,0.0,-0.99896,0.0,0.12437]
[1778511831068,45.75,80829.1,0.0,-0.99894,0.0,0.12616]
[1778511832075,45.75,80833.06,0.0,-0.99893,0.0,0.12712]
[1778511833196,45.75,80830.91,0.0,-0.99894,0.0,0.1266]
[1778511833311,45.75,80830.91,0.0,-0.99894,0.0,0.1266]
[1778511833318,45.75,80830.91,0.0,-0.99894,0.0,0.1266]
[1778511833559,45.75,80830.91,0.0,-0.99894,0.0,0.1266]
[1778511834089,45.75,80832.04,0.0,-0.99893,0.0,0.12687]
[1778511837986,45.75,80831.19,0.0,-0.99894,0.0,0.12667]
[1778511838059,45.75,80831.19,0.0,-0.99894,0.0,0.12667]
[1778511838139,45.75,80831.19,0.0,-0.99894,0.0,0.12667]
[1778511838191,45.75,80828.56,0.0,-0.99894,0.0,0.12604]
[1778511838309,45.75,80828.56,0.0,-0.99894,0.0,0.12604]
[1778511839124,45.75,80830.59,0.0,-0.99894,0.0,0.12652]
[1778511840131,45.75,80835.07,0.0,-0.99893,0.0,0.12761]
[1778511841138,45.75,80837.01,0.0,-0.99892,0.0,0.12808]
[1778511844159,45.75,80832.82,0.0,-0.99893,0.0,0.12706]
[1778511845199,45.75,80832.82,0.0,-0.99893,0.0,0.12706]
[1778511845166,45.75,80830.82,0.0,-0.99894,0.0,0.12658]
[1778511845290,45.75,80830.82,0.0,-0.99894,0.0,0.12658]
[1778511845312,45.75,80830.82,0.0,-0.99894,0.0,0.12658]
[1778511846173,45.75,80835.32,0.0,-0.99893,0.0,0.12767]
[1778511847181,45.75,80837.2,0.0,-0.99892,0.0,0.12812]
[1778511848187,45.75,80842.57,0.0,-0.99891,0.0,0.12944]
[1778511849101,45.75,80842.57,0.0,-0.99891,0.0,0.12944]
[1778511849198,45.75,80842.57,0.0,-0.99891,0.0,0.12944]
[1778511849194,45.75,80847.89,0.0,-0.9989,0.0,0.13075]
[1778511849310,45.75,80847.89,0.0,-0.9989,0.0,0.13075]
[1778511849842,45.75,80847.89,0.0,-0.9989,0.0,0.13075]
[1778511850201,45.75,80848.03,0.0,-0.9989,0.0,0.13078]
[1778511851588,45.75,80849.21,0.0,-0.9989,0.0,0.13108]
[1778511852215,45.75,80851.82,0.0,-0.99889,0.0,0.13172]
[1778511853323,45.75,80851.82,0.0,-0.99889,0.0,0.13172]
[1778511853416,45.75,80853.49,0.0,-0.99889,0.0,0.13214]
[1778511854350,45.75,80853.49,0.0,-0.99889,0.0,0.13214]
[1778511854492,45.75,80853.49,0.0,-0.99889,0.0,0.13214]
[1778511854559,45.75,80853.49,0.0,-0.99889,0.0,0.13214]
[1778511854578,45.75,80857.91,0.0,-0.99888,0.0,0.13325]
[1778511860271,45.75,80859.5,0.0,-0.99887,0.0,0.13365]
[1778511862082,45.75,80859.5,0.0,-0.99887,0.0,0.13365]
[1778511862145,45.75,80859.5,0.0,-0.99887,0.0,0.13365]
[1778511862136,45.75,80862.76,0.0,-0.99886,0.0,0.13448]
[1778511862309,45.75,80862.76,0.0,-0.99886,0.0,0.13448]
[1778511862361,45.75,80863.77,0.0,-0.99886,0.0,0.13474]
[1778511864208,45.75,80861.76,0.0,-0.99887,0.0,0.13422]
[1778511865188,45.75,80861.76,0.0,-0.99887,0.0,0.13422]
[1778511865310,45.75,80862.79,0.0,-0.99886,0.0,0.13449]
[1778511865345,45.75,80861.54,0.0,-0.99887,0.0,0.13417]
[1778511866692,45.75,80861.54,0.0,-0.99887,0.0,0.13417]
[1778511866714,45.75,80861.54,0.0,-0.99887,0.0,0.13417]
[1778511866809,45.75,80861.54,0.0,-0.99887,0.0,0.13417]
[1778511867158,45.75,80861.54,0.0,-0.99887,0.0,0.13417]
[1778511866910,45.75,80859.6,0.0,-0.99887,0.0,0.13368]
[1778511867321,45.75,80861.04,0.0,-0.99887,0.0,0.13404]
[1778511869334,45.75,80870.81,0.0,-0.99885,0.0,0.13654]
[1778511870835,45.75,80870.81,0.0,-0.99885,0.0,0.13654]
[1778511870911,45.75,80870.81,0.0,-0.99885,0.0,0.13654]
[1778511871060,45.75,80870.81,0.0,-0.99885,0.0,0.13654]
[1778511871142,45.75,80874.66,0.0,-0.99884,0.0,0.13683]
[1778511871348,45.75,80877.15,0.0,-0.99884,0.0,0.13748]
[1778511874369,45.75,80871.12,0.0,-0.99885,0.0,0.13592]
[1778511875815,45.75,80871.12,0.0,-0.99885,0.0,0.13592]
[1778511875964,45.75,80871.12,0.0,-0.99885,0.0,0.13592]
[1778511876071,45.75,80871.12,0.0,-0.99885,0.0,0.13592]
[1778511876183,45.75,80871.12,0.0,-0.99885,0.0,0.13592]
[1778511876092,45.75,80869.14,0.0,-0.99886,0.0,0.13542]
[1778511876383,45.75,80867.36,0.0,-0.99886,0.0,0.13496]
[1778511877390,45.75,80864.22,0.0,-0.99887,0.0,0.13416]
[1778511878397,45.75,80865.7,0.0,-0.99886,0.0,0.13454]
[1778511879311,45.75,80865.7,0.0,-0.99886,0.0,0.13454]
[1778511879371,45.75,80865.7,0.0,-0.99886,0.0,0.13454]
[1778511879404,45.75,80867.47,0.0,-0.99886,0.0,0.13499]
[1778511880411,45.75,80864.0,0.0,-0.99887,0.0,0.13411]
[1778511883312,45.75,80864.25,0.0,-0.99887,0.0,0.13417]
[1778511883527,45.75,80864.25,0.0,-0.99887,0.0,0.13417]
[1778511883627,45.75,80865.68,0.0,-0.99886,0.0,0.13453]
[1778511884439,45.75,80867.86,0.0,-0.99886,0.0,0.13509]
[1778511885310,45.75,80867.86,0.0,-0.99886,0.0,0.13509]
[1778511885374,45.75,80867.86,0.0,-0.99886,0.0,0.13509]
[1778511885447,45.75,80873.51,0.0,-0.99885,0.0,0.13654]
[1778511886454,45.75,80876.04,0.0,-0.99884,0.0,0.13719]
[1778511887312,45.75,80876.04,0.0,-0.99884,0.0,0.13719]
[1778511887330,45.75,80876.04,0.0,-0.99884,0.0,0.13719]
[1778511887382,45.75,80876.04,0.0,-0.99884,0.0,0.13719]
[1778511887559,45.75,80876.04,0.0,-0.99884,0.0,0.13719]
[1778511887629,45.75,80876.04,0.0,-0.99884,0.0,0.13719]
[1778511887723,45.75,80878.81,0.0,-0.99883,0.0,0.13791]
[1778511888468,45.75,80880.06,0.0,-0.99883,0.0,0.13823]
[1778511891310,45.75,80880.79,0.0,-0.99883,0.0,0.13842]
[1778511891499,45.75,80880.79,0.0,-0.99883,0.0,0.13842]
[1778511891515,45.75,80879.62,0.0,-0.99883,0.0,0.13812]
[1778511892935,45.75,80876.58,0.0,-0.99884,0.0,0.13733]
[1778511893310,45.75,80876.58,0.0,-0.99884,0.0,0.13733]
[1778511893465,45.75,80876.58,0.0,-0.99884,0.0,0.13733]
[1778511893503,45.75,80876.32,0.0,-0.99884,0.0,0.13726]
[1778511897311,45.75,80876.78,0.0,-0.99884,0.0,0.13738]
[1778511897429,45.75,80876.78,0.0,-0.99884,0.0,0.13738]
[1778511897531,45.75,80877.63,0.0,-0.99884,0.0,0.1376]
[1778511898538,45.75,80878.94,0.0,-0.99883,0.0,0.13794]
[1778511899312,45.75,80878.94,0.0,-0.99883,0.0,0.13794]
[1778511899362,45.75,80878.94,0.0,-0.99883,0.0,0.13794]
[1778511899545,45.75,80878.71,0.0,-0.99883,0.0,0.13788]
[1778511900552,45.75,80880.25,0.0,-0.99883,0.0,0.13828]
[1778511901332,45.75,80880.25,0.0,-0.99883,0.0,0.13828]
[1778511901553,45.75,80880.25,0.0,-0.99883,0.0,0.13828]
[1778511901559,45.75,80879.3,0.0,-0.99883,0.0,0.13804]
[1778511903843,45.75,80879.39,0.0,-0.99883,0.0,0.13806]
[1778511904058,45.75,80879.39,0.0,-0.99883,0.0,0.13806]
[1778511904164,45.75,80879.39,0.0,-0.99883,0.0,0.13806]
[1778511904264,45.75,80878.47,0.0,-0.99883,0.0,0.13782]
[1778511904580,45.75,80879.97,0.0,-0.99883,0.0,0.13821]
[1778511905587,45.75,80881.17,0.0,-0.99883,0.0,0.13852]
[1778511906594,45.75,80879.9,0.0,-0.99883,0.0,0.13819]
[1778511907313,45.75,80879.9,0.0,-0.99883,0.0,0.13819]
[1778511907368,45.75,80879.9,0.0,-0.99883,0.0,0.13819]
[1778511907602,45.75,80879.25,0.0,-0.99883,0.0,0.13802]
[1778511910623,45.75,80874.49,0.0,-0.99884,0.0,0.13679]
[1778511911760,45.75,80870.98,0.0,-0.99885,0.0,0.13589]
[1778511912637,45.75,80868.75,0.0,-0.99886,0.0,0.13532]
[1778511913644,45.75,80867.61,0.0,-0.99886,0.0,0.13503]
[1778511914651,45.75,80866.22,0.0,-0.99886,0.0,0.13467]
[1778511916665,45.75,80865.34,0.0,-0.99886,0.0,0.13445]
[1778511917672,45.75,80864.3,0.0,-0.99887,0.0,0.13418]
[1778511918679,45.75,80862.74,0.0,-0.99887,0.0,0.13379]
[1778511921700,45.75,80865.29,0.0,-0.99886,0.0,0.13443]
[1778511923714,45.75,80864.26,0.0,-0.99887,0.0,0.13417]
[1778511925116,45.75,80865.31,0.0,-0.99886,0.0,0.13444]
[1778511925728,45.75,80866.41,0.0,-0.99886,0.0,0.13472]
[1778511926735,45.75,80867.39,0.0,-0.99886,0.0,0.13497]
[1778511928750,45.75,80866.51,0.0,-0.99886,0.0,0.13474]
[1778511931771,45.75,80864.94,0.0,-0.99887,0.0,0.13366]
[1778511932778,45.75,80863.52,0.0,-0.99887,0.0,0.1333]
[1778511934792,45.75,80864.53,0.0,-0.99887,0.0,0.13356]
[1778511935801,45.75,80863.61,0.0,-0.99887,0.0,0.13332]
[1778511938820,45.75,80862.09,0.0,-0.99888,0.0,0.13294]
[1778511939827,45.75,80859.49,0.0,-0.99888,0.0,0.13229]
[1778511943855,45.75,80864.24,0.0,-0.99887,0.0,0.13348]
[1778511944862,45.75,80866.29,0.0,-0.99887,0.0,0.134]
[1778511945870,45.75,80863.79,0.0,-0.99887,0.0,0.13337]
[1778511946877,45.75,80862.24,0.0,-0.99888,0.0,0.13298]
[1778511947884,45.75,80858.37,0.0,-0.99889,0.0,0.13201]
[1778511948891,45.75,80853.77,0.0,-0.9989,0.0,0.13086]
[1778511949898,45.75,80844.35,0.0,-0.99892,0.0,0.12854]
[1778511950905,45.75,80842.31,0.0,-0.99892,0.0,0.12804]
[1778511952919,45.75,80844.13,0.0,-0.99892,0.0,0.12849]
[1778511953926,45.75,80845.78,0.0,-0.99891,0.0,0.12889]
[1778511954933,45.75,80848.5,0.0,-0.99891,0.0,0.12956]
[1778511958961,45.75,80849.89,0.0,-0.99891,0.0,0.1299]
[1778511960975,45.75,80853.35,0.0,-0.9989,0.0,0.13076]
[1778511961983,45.75,80857.23,0.0,-0.99889,0.0,0.13172]
[1778511962989,45.75,80858.75,0.0,-0.99889,0.0,0.1321]
[1778511963996,45.75,80857.4,0.0,-0.99889,0.0,0.13177]
[1778511965007,45.75,80852.16,0.0,-0.9989,0.0,0.13046]
[1778511968024,45.75,80851.3,0.0,-0.9989,0.0,0.13025]
[1778511972053,45.75,80854.1,0.0,-0.9989,0.0,0.13094]
[1778511973060,45.75,80855.53,0.0,-0.99889,0.0,0.1313]
[1778511974067,45.75,80858.77,0.0,-0.99889,0.0,0.13211]
[1778511975074,45.75,80863.35,0.0,-0.99887,0.0,0.13326]
[1778511976081,45.75,80867.16,0.0,-0.99887,0.0,0.13422]
[1778511977088,45.75,80870.04,0.0,-0.99886,0.0,0.13496]
[1778511978095,45.75,80870.96,0.0,-0.99886,0.0,0.13519]
[1778511980109,45.75,80875.64,0.0,-0.99885,0.0,0.13639]
[1778511981116,45.75,80877.19,0.0,-0.99884,0.0,0.13679]
[1778511982123,45.75,80874.14,0.0,-0.99885,0.0,0.136]
[1778511983130,45.75,80876.4,0.0,-0.99884,0.0,0.13659]
[1778511984137,45.75,80877.37,0.0,-0.99884,0.0,0.13684]
[1778511986151,45.75,80872.83,0.0,-0.99885,0.0,0.13567]
[1778511990179,45.75,80874.04,0.0,-0.99885,0.0,0.13598]
[1778511994207,45.75,80872.26,0.0,-0.99886,0.0,0.13483]
[1778511995233,45.75,80872.26,0.0,-0.99886,0.0,0.13483]
[1778511995321,45.75,80872.26,0.0,-0.99886,0.0,0.13483]
[1778511995503,45.75,80872.53,0.0,-0.99886,0.0,0.1349]
[1778511995562,45.75,80872.53,0.0,-0.99886,0.0,0.1349]
[1778511996221,45.75,80870.67,0.0,-0.99886,0.0,0.13443]
[1778511999242,45.75,80865.19,0.0,-0.99888,0.0,0.13304]
[1778512000249,45.75,80874.16,0.0,-0.99886,0.0,0.13532]
[1778512001256,45.75,80880.68,0.0,-0.99884,0.0,0.13699]
[1778512002312,45.75,80880.68,0.0,-0.99884,0.0,0.13699]
[1778512002428,45.75,80879.92,0.0,-0.99884,0.0,0.1368]
[1778512002560,45.75,80879.92,0.0,-0.99884,0.0,0.1368]
[1778512002617,45.75,80879.92,0.0,-0.99884,0.0,0.1368]
[1778512002742,45.75,80879.92,0.0,-0.99884,0.0,0.1368]
[1778512002810,45.75,80879.92,0.0,-0.99884,0.0,0.1368]
[1778512003271,45.75,80878.85,0.0,-0.99884,0.0,0.13652]
[1778512004278,45.75,80875.8,0.0,-0.99885,0.0,0.13574]
[1778512007299,45.75,80870.91,0.0,-0.99886,0.0,0.13449]
[1778512008073,45.75,80870.91,0.0,-0.99886,0.0,0.13449]
[1778512008159,45.75,80870.91,0.0,-0.99886,0.0,0.13449]
[1778512008308,45.75,80870.91,0.0,-0.99886,0.0,0.13449]
[1778512008363,45.75,80869.0,0.0,-0.99887,0.0,0.134]
[1778512008948,45.75,80869.0,0.0,-0.99887,0.0,0.134]
[1778512009058,45.75,80869.0,0.0,-0.99887,0.0,0.134]
[1778512009064,45.75,80869.0,0.0,-0.99887,0.0,0.134]
[1778512009311,45.75,80869.0,0.0,-0.99887,0.0,0.134]
[1778512009313,45.75,80867.67,0.0,-0.99887,0.0,0.13367]
[1778512010320,45.75,80865.15,0.0,-0.99888,0.0,0.13303]
[1778512014893,45.75,80864.1,0.0,-0.99888,0.0,0.13276]
[1778512015069,45.75,80864.1,0.0,-0.99888,0.0,0.13276]
[1778512015273,45.75,80864.1,0.0,-0.99888,0.0,0.13276]
[1778512015310,45.75,80864.1,0.0,-0.99888,0.0,0.13276]
[1778512015355,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512015414,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512015559,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512015801,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512015809,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512016109,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512016311,45.75,80861.89,0.0,-0.99888,0.0,0.13221]
[1778512016362,45.75,80860.94,0.0,-0.99889,0.0,0.13197]
[1778512021397,45.75,80865.7,0.0,-0.99888,0.0,0.13317]
[1778512022404,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512023637,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512023773,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512023811,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512024256,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512024272,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512024308,45.75,80868.13,0.0,-0.99887,0.0,0.13378]
[1778512024308,45.75,80873.02,0.0,-0.99886,0.0,0.13502]
[1778512027440,45.75,80870.91,0.0,-0.99886,0.0,0.13449]
[1778512029988,45.75,80869.68,0.0,-0.99887,0.0,0.13417]
[1778512030058,45.75,80869.68,0.0,-0.99887,0.0,0.13417]
[1778512030308,45.75,80869.68,0.0,-0.99887,0.0,0.13417]
[1778512030363,45.75,80871.69,0.0,-0.99886,0.0,0.13469]
[1778512034492,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512035653,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512035723,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512035810,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512036010,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512036064,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512036310,45.75,80874.19,0.0,-0.99886,0.0,0.13532]
[1778512036371,45.75,80877.48,0.0,-0.99885,0.0,0.13617]
[1778512036506,45.75,80872.24,0.0,-0.99886,0.0,0.13483]
[1778512039958,45.75,80872.03,0.0,-0.99886,0.0,0.13477]
[1778512040060,45.75,80872.03,0.0,-0.99886,0.0,0.13477]
[1778512040175,45.75,80872.03,0.0,-0.99886,0.0,0.13477]
[1778512040289,45.75,80872.03,0.0,-0.99886,0.0,0.13477]
[1778512040308,45.75,80872.03,0.0,-0.99886,0.0,0.13477]
[1778512040344,45.75,80875.52,0.0,-0.99885,0.0,0.13566]
[1778512040411,45.75,80875.52,0.0,-0.99885,0.0,0.13566]
[1778512040564,45.75,80875.52,0.0,-0.99885,0.0,0.13566]
[1778512040570,45.75,80876.27,0.0,-0.99885,0.0,0.13586]
[1778512041541,45.75,80873.43,0.0,-0.99886,0.0,0.13513]
[1778512042595,45.75,80873.43,0.0,-0.99886,0.0,0.13513]
[1778512042809,45.75,80873.43,0.0,-0.99886,0.0,0.13513]
[1778512042887,45.75,80869.68,0.0,-0.99887,0.0,0.13417]
[1778512044940,45.75,80868.68,0.0,-0.99887,0.0,0.13392]
[1778512045060,45.75,80868.68,0.0,-0.99887,0.0,0.13392]
[1778512045071,45.75,80868.68,0.0,-0.99887,0.0,0.13392]
[1778512045314,45.75,80868.68,0.0,-0.99887,0.0,0.13392]
[1778512045413,45.75,80866.55,0.0,-0.99887,0.0,0.13338]
[1778512045643,45.75,80866.55,0.0,-0.99887,0.0,0.13338]
[1778512045769,45.75,80866.55,0.0,-0.99887,0.0,0.13338]
[1778512045809,45.75,80866.55,0.0,-0.99887,0.0,0.13338]
[1778512045906,45.75,80864.35,0.0,-0.99888,0.0,0.13283]
[1778512049597,45.75,80866.27,0.0,-0.99887,0.0,0.13331]
[1778512051611,45.75,80866.03,0.0,-0.99888,0.0,0.13257]
[1778512053625,45.75,80868.95,0.0,-0.99887,0.0,0.1333]
[1778512054632,45.75,80871.11,0.0,-0.99887,0.0,0.13385]
[1778512056118,45.75,80871.11,0.0,-0.99887,0.0,0.13385]
[1778512056170,45.75,80871.11,0.0,-0.99887,0.0,0.13385]
[1778512056272,45.75,80871.11,0.0,-0.99887,0.0,0.13385]
[1778512056311,45.75,80871.11,0.0,-0.99887,0.0,0.13385]
[1778512056395,45.75,80871.11,0.0,-0.99887,0.0,0.13385]
[1778512056367,45.75,80871.48,0.0,-0.99887,0.0,0.13394]
[1778512056559,45.75,80871.48,0.0,-0.99887,0.0,0.13394]
[1778512056646,45.75,80871.7,0.0,-0.99887,0.0,0.134]
[1778512059308,45.75,80871.7,0.0,-0.99887,0.0,0.134]
[1778512059868,45.75,80873.1,0.0,-0.99886,0.0,0.13436]
[1778512059925,45.75,80873.1,0.0,-0.99886,0.0,0.13436]
[1778512060971,45.75,80872.28,0.0,-0.99887,0.0,0.13415]
[1778512062314,45.75,80872.86,0.0,-0.99886,0.0,0.13429]
[1778512062382,45.75,80872.86,0.0,-0.99886,0.0,0.13429]
[1778512062341,45.75,80875.47,0.0,-0.99886,0.0,0.13496]
[1778512062559,45.75,80875.47,0.0,-0.99886,0.0,0.13496]
[1778512063310,45.75,80875.47,0.0,-0.99886,0.0,0.13496]
[1778512063411,45.75,80877.04,0.0,-0.99885,0.0,0.13536]
[1778512063522,45.75,80877.04,0.0,-0.99885,0.0,0.13536]
[1778512064858,45.75,80878.6,0.0,-0.99885,0.0,0.13576]
[1778512065141,45.75,80878.6,0.0,-0.99885,0.0,0.13576]
[1778512065208,45.75,80880.36,0.0,-0.99885,0.0,0.13621]
[1778512067314,45.75,80880.69,0.0,-0.99885,0.0,0.1363]
[1778512067862,45.75,80879.69,0.0,-0.99885,0.0,0.13604]
[1778512067881,45.75,80879.69,0.0,-0.99885,0.0,0.13604]
[1778512067990,45.75,80879.69,0.0,-0.99885,0.0,0.13604]
[1778512068060,45.75,80879.69,0.0,-0.99885,0.0,0.13604]
[1778512068150,45.75,80879.43,0.0,-0.99885,0.0,0.13597]
[1778512069141,45.75,80879.43,0.0,-0.99885,0.0,0.13597]
[1778512069211,45.75,80879.43,0.0,-0.99885,0.0,0.13597]
[1778512069310,45.75,80879.43,0.0,-0.99885,0.0,0.13597]
[1778512069390,45.75,80879.43,0.0,-0.99885,0.0,0.13597]
[1778512069410,45.75,80882.59,0.0,-0.99884,0.0,0.13679]
[1778512069738,45.75,80885.47,0.0,-0.99883,0.0,0.13753]
[1778512070745,45.75,80888.55,0.0,-0.99883,0.0,0.13834]
[1778512073309,45.75,80888.56,0.0,-0.99883,0.0,0.13834]
[1778512073592,45.75,80887.5,0.0,-0.99883,0.0,0.13806]
[1778512074266,45.75,80887.5,0.0,-0.99883,0.0,0.13806]
[1778512074311,45.75,80887.5,0.0,-0.99883,0.0,0.13806]
[1778512074330,45.75,80887.5,0.0,-0.99883,0.0,0.13806]
[1778512074413,45.75,80885.98,0.0,-0.99883,0.0,0.13767]
[1778512074559,45.75,80885.98,0.0,-0.99883,0.0,0.13767]
[1778512078226,45.75,80885.86,0.0,-0.99883,0.0,0.13763]
[1778512078305,45.75,80885.86,0.0,-0.99883,0.0,0.13763]
[1778512078367,45.75,80889.2,0.0,-0.99883,0.0,0.1385]
[1778512078561,45.75,80889.2,0.0,-0.99883,0.0,0.1385]
[1778512078734,45.75,80889.2,0.0,-0.99883,0.0,0.1385]
[1778512080807,45.75,80887.56,0.0,-0.99883,0.0,0.13808]
[1778512080826,45.75,80887.56,0.0,-0.99883,0.0,0.13808]
[1778512081060,45.75,80887.56,0.0,-0.99883,0.0,0.13808]
[1778512081314,45.75,80887.56,0.0,-0.99883,0.0,0.13808]
[1778512081403,45.75,80887.14,0.0,-0.99883,0.0,0.13797]
[1778512081464,45.75,80887.14,0.0,-0.99883,0.0,0.13797]
[1778512084867,45.75,80885.49,0.0,-0.99883,0.0,0.13754]
[1778512085133,45.75,80885.49,0.0,-0.99883,0.0,0.13754]
[1778512085313,45.75,80885.49,0.0,-0.99883,0.0,0.13754]
[1778512085433,45.75,80885.49,0.0,-0.99883,0.0,0.13754]
[1778512087158,45.75,80885.56,0.0,-0.99883,0.0,0.13756]
[1778512087285,45.75,80885.56,0.0,-0.99883,0.0,0.13756]
[1778512087313,45.75,80885.56,0.0,-0.99883,0.0,0.13756]
[1778512087386,45.75,80885.12,0.0,-0.99884,0.0,0.13744]
[1778512091207,45.75,80885.73,0.0,-0.99883,0.0,0.1376]
[1778512091312,45.75,80885.73,0.0,-0.99883,0.0,0.1376]
[1778512091332,45.75,80885.73,0.0,-0.99883,0.0,0.1376]
[1778512091558,45.75,80885.16,0.0,-0.99884,0.0,0.13745]
[1778512091574,45.75,80885.16,0.0,-0.99884,0.0,0.13745]
[1778512095315,45.75,80884.81,0.0,-0.99884,0.0,0.13736]
[1778512095483,45.75,80884.66,0.0,-0.99884,0.0,0.13732]
[1778512099313,45.75,80884.6,0.0,-0.99884,0.0,0.13731]
[1778512099498,45.75,80885.16,0.0,-0.99884,0.0,0.13745]
[1778512100616,45.75,80884.55,0.0,-0.99884,0.0,0.13729]
[1778512100628,45.75,80884.55,0.0,-0.99884,0.0,0.13729]
[1778512100810,45.75,80884.55,0.0,-0.99884,0.0,0.13729]
[1778512101313,45.75,80884.55,0.0,-0.99884,0.0,0.13729]
[1778512101412,45.75,80884.25,0.0,-0.99884,0.0,0.13722]
[1778512101581,45.75,80884.25,0.0,-0.99884,0.0,0.13722]
[1778512101962,45.75,80877.21,0.0,-0.99885,0.0,0.1354]
[1778512102969,45.75,80871.83,0.0,-0.99887,0.0,0.13403]
[1778512105312,45.75,80871.3,0.0,-0.99887,0.0,0.1339]
[1778512105519,45.75,80871.73,0.0,-0.99887,0.0,0.13401]
[1778512107069,45.75,80872.09,0.0,-0.99887,0.0,0.1341]
[1778512107205,45.75,80872.09,0.0,-0.99887,0.0,0.1341]
[1778512107309,45.75,80872.09,0.0,-0.99887,0.0,0.1341]
[1778512107391,45.75,80873.83,0.0,-0.99886,0.0,0.13454]
[1778512109311,45.75,80874.08,0.0,-0.99886,0.0,0.1346]
[1778512109389,45.75,80874.08,0.0,-0.99886,0.0,0.1346]
[1778512111310,45.75,80874.95,0.0,-0.99886,0.0,0.13483]
[1778512111410,45.75,80875.02,0.0,-0.99886,0.0,0.13415]
[1778512111521,45.75,80875.02,0.0,-0.99886,0.0,0.13415]
[1778512112033,45.75,80878.0,0.0,-0.99886,0.0,0.13491]
[1778512113186,45.75,80878.0,0.0,-0.99886,0.0,0.13491]
[1778512113246,45.75,80878.0,0.0,-0.99886,0.0,0.13491]
[1778512113311,45.75,80878.0,0.0,-0.99886,0.0,0.13491]
[1778512113334,45.75,80881.49,0.0,-0.99885,0.0,0.13581]
[1778512115310,45.75,80881.3,0.0,-0.99885,0.0,0.13576]
[1778512115549,45.75,80880.82,0.0,-0.99885,0.0,0.13564]
[1778512117312,45.75,80880.99,0.0,-0.99885,0.0,0.13568]
[1778512117337,45.75,80880.99,0.0,-0.99885,0.0,0.13568]
[1778512118457,45.75,80881.74,0.0,-0.99885,0.0,0.13587]
[1778512118468,45.75,80888.97,0.0,-0.99883,0.0,0.13774]
[1778512118560,45.75,80888.97,0.0,-0.99883,0.0,0.13774]
[1778512118810,45.75,80888.97,0.0,-0.99883,0.0,0.13774]
[1778512118844,45.75,80888.97,0.0,-0.99883,0.0,0.13774]
[1778512119082,45.75,80891.75,0.0,-0.99883,0.0,0.13846]
[1778512120918,45.75,80890.6,0.0,-0.99883,0.0,0.13816]
[1778512121004,45.75,80890.6,0.0,-0.99883,0.0,0.13816]
[1778512121060,45.75,80890.6,0.0,-0.99883,0.0,0.13816]
[1778512121118,45.75,80890.6,0.0,-0.99883,0.0,0.13816]
[1778512121314,45.75,80890.6,0.0,-0.99883,0.0,0.13816]
[1778512121378,45.75,80892.07,0.0,-0.99882,0.0,0.13855]
[1778512121575,45.75,80892.07,0.0,-0.99882,0.0,0.13855]
[1778512122035,45.75,80892.07,0.0,-0.99882,0.0,0.13855]
[1778512122103,45.75,80894.58,0.0,-0.99882,0.0,0.13921]
[1778512123327,45.75,80894.58,0.0,-0.99882,0.0,0.13921]
[1778512123345,45.75,80895.19,0.0,-0.99882,0.0,0.13937]
[1778512124117,45.75,80899.17,0.0,-0.99881,0.0,0.14042]
[1778512125124,45.75,80902.57,0.0,-0.9988,0.0,0.14132]
[1778512126641,45.75,80902.85,0.0,-0.9988,0.0,0.14139]
[1778512126812,45.75,80902.85,0.0,-0.9988,0.0,0.14139]
[1778512126930,45.75,80902.85,0.0,-0.9988,0.0,0.14139]
[1778512127138,45.75,80904.48,0.0,-0.99879,0.0,0.14183]
[1778512127901,45.75,80904.48,0.0,-0.99879,0.0,0.14183]
[1778512127943,45.75,80904.48,0.0,-0.99879,0.0,0.14183]
[1778512128016,45.75,80904.48,0.0,-0.99879,0.0,0.14183]
[1778512128145,45.75,80906.88,0.0,-0.99879,0.0,0.14247]
[1778512129309,45.75,80906.88,0.0,-0.99879,0.0,0.14247]
[1778512129367,45.75,80907.2,0.0,-0.99879,0.0,0.14255]
[1778512129562,45.75,80907.2,0.0,-0.99879,0.0,0.14255]
[1778512130324,45.75,80907.2,0.0,-0.99879,0.0,0.14255]
[1778512130425,45.75,80905.6,0.0,-0.99879,0.0,0.14213]
[1778512131314,45.75,80905.6,0.0,-0.99879,0.0,0.14213]
[1778512131360,45.75,80896.59,0.0,-0.99881,0.0,0.13973]
[1778512131811,45.75,80896.59,0.0,-0.99881,0.0,0.13973]
[1778512131958,45.75,80896.59,0.0,-0.99881,0.0,0.13973]
[1778512132173,45.75,80890.86,0.0,-0.99883,0.0,0.13823]
[1778512133180,45.75,80887.36,0.0,-0.99884,0.0,0.13732]
[1778512134809,45.75,80886.71,0.0,-0.99884,0.0,0.13715]
[1778512135061,45.75,80886.71,0.0,-0.99884,0.0,0.13715]
[1778512140229,45.75,80885.69,0.0,-0.99884,0.0,0.13689]
[1778512143945,45.75,80885.8,0.0,-0.99884,0.0,0.13692]
[1778512144060,45.75,80885.8,0.0,-0.99884,0.0,0.13692]
[1778512144119,45.75,80885.8,0.0,-0.99884,0.0,0.13692]
[1778512144243,45.75,80885.8,0.0,-0.99884,0.0,0.13692]
[1778512144310,45.75,80885.8,0.0,-0.99884,0.0,0.13692]
[1778512144418,45.75,80885.8,0.0,-0.99884,0.0,0.13692]
[1778512144511,45.75,80886.34,0.0,-0.99884,0.0,0.13706]
[1778512147314,45.75,80886.64,0.0,-0.99884,0.0,0.13714]
[1778512147398,45.75,80889.77,0.0,-0.99883,0.0,0.13795]
[1778512147530,45.75,80889.77,0.0,-0.99883,0.0,0.13795]
[1778512147633,45.75,80889.77,0.0,-0.99883,0.0,0.13795]
[1778512147810,45.75,80889.77,0.0,-0.99883,0.0,0.13795]
[1778512148291,45.75,80890.62,0.0,-0.99883,0.0,0.13817]
[1778512149310,45.75,80890.62,0.0,-0.99883,0.0,0.13817]
[1778512149574,45.75,80889.78,0.0,-0.99883,0.0,0.13795]
[1778512149816,45.75,80889.78,0.0,-0.99883,0.0,0.13795]
[1778512150060,45.75,80889.78,0.0,-0.99883,0.0,0.13795]
[1778512150196,45.75,80889.78,0.0,-0.99883,0.0,0.13795]
[1778512153315,45.75,80890.38,0.0,-0.99883,0.0,0.13811]
[1778512153494,45.75,80890.38,0.0,-0.99883,0.0,0.13811]
[1778512156347,45.75,80885.92,0.0,-0.99884,0.0,0.13695]
[1778512157309,45.75,80885.92,0.0,-0.99884,0.0,0.13695]
[1778512157451,45.75,80885.92,0.0,-0.99884,0.0,0.13695]
[1778512157494,45.75,80883.99,0.0,-0.99884,0.0,0.13645]
[1778512158064,45.75,80883.99,0.0,-0.99884,0.0,0.13645]
[1778512158309,45.75,80883.99,0.0,-0.99884,0.0,0.13645]
[1778512158361,45.75,80883.78,0.0,-0.99884,0.0,0.1364]
[1778512159314,45.75,80883.78,0.0,-0.99884,0.0,0.1364]
[1778512159370,45.75,80883.78,0.0,-0.99884,0.0,0.1364]
[1778512161313,45.75,80883.81,0.0,-0.99884,0.0,0.1364]
[1778512161512,45.75,80883.81,0.0,-0.99884,0.0,0.1364]
[1778512165314,45.75,80883.66,0.0,-0.99884,0.0,0.13637]
[1778512165457,45.75,80883.66,0.0,-0.99884,0.0,0.13637]
[1778512165626,45.75,80883.84,0.0,-0.99884,0.0,0.13641]
[1778512165809,45.75,80883.84,0.0,-0.99884,0.0,0.13641]
[1778512166417,45.75,80884.3,0.0,-0.99884,0.0,0.13653]
[1778512168423,45.75,80884.23,0.0,-0.99884,0.0,0.13651]
[1778512168486,45.75,80882.14,0.0,-0.99885,0.0,0.13597]
[1778512168539,45.75,80882.14,0.0,-0.99885,0.0,0.13597]
[1778512168576,45.75,80882.14,0.0,-0.99885,0.0,0.13597]
[1778512169438,45.75,80876.82,0.0,-0.99886,0.0,0.13461]
[1778512169694,45.75,80876.82,0.0,-0.99886,0.0,0.13461]
[1778512169810,45.75,80876.82,0.0,-0.99886,0.0,0.13461]
[1778512170445,45.75,80875.88,0.0,-0.99886,0.0,0.13437]
[1778512175480,45.75,80873.24,0.0,-0.99887,0.0,0.13302]
[1778512178501,45.75,80880.15,0.0,-0.99886,0.0,0.13477]
[1778512179958,45.75,80879.59,0.0,-0.99886,0.0,0.13463]
[1778512180061,45.75,80879.59,0.0,-0.99886,0.0,0.13463]
[1778512180515,45.75,80879.75,0.0,-0.99886,0.0,0.13467]
[1778512185550,45.75,80882.48,0.0,-0.99885,0.0,0.13537]
[1778512186640,45.75,80882.48,0.0,-0.99885,0.0,0.13537]
[1778512186812,45.75,80882.48,0.0,-0.99885,0.0,0.13537]
[1778512186910,45.75,80884.01,0.0,-0.99885,0.0,0.13576]
[1778512192599,45.75,80884.8,0.0,-0.99885,0.0,0.13596]
[1778512197635,45.75,80886.91,0.0,-0.99884,0.0,0.13651]
[1778512199132,45.75,80886.91,0.0,-0.99884,0.0,0.13651]
[1778512199198,45.75,80886.91,0.0,-0.99884,0.0,0.13651]
[1778512199310,45.75,80886.91,0.0,-0.99884,0.0,0.13651]
[1778512199400,45.75,80885.89,0.0,-0.99885,0.0,0.13624]
[1778512199861,45.75,80885.89,0.0,-0.99885,0.0,0.13624]
[1778512200656,45.75,80890.26,0.0,-0.99883,0.0,0.13737]
[1778512201663,45.75,80892.39,0.0,-0.99883,0.0,0.13793]
[1778512203313,45.75,80892.39,0.0,-0.99883,0.0,0.13793]
[1778512203432,45.75,80892.39,0.0,-0.99883,0.0,0.13793]
[1778512203559,45.75,80892.39,0.0,-0.99883,0.0,0.13793]
[1778512203526,45.75,80893.91,0.0,-0.99883,0.0,0.13832]
[1778512204684,45.75,80888.27,0.0,-0.99884,0.0,0.13686]
[1778512205691,45.75,80876.31,0.0,-0.99887,0.0,0.13379]
[1778512207158,45.75,80876.31,0.0,-0.99887,0.0,0.13379]
[1778512207229,45.75,80876.31,0.0,-0.99887,0.0,0.13379]
[1778512207311,45.75,80876.31,0.0,-0.99887,0.0,0.13379]
[1778512207463,45.75,80876.31,0.0,-0.99887,0.0,0.13379]
[1778512207504,45.75,80868.1,0.0,-0.99889,0.0,0.13173]
[1778512208273,45.75,80868.1,0.0,-0.99889,0.0,0.13173]
[1778512208309,45.75,80868.1,0.0,-0.99889,0.0,0.13173]
[1778512208359,45.75,80868.1,0.0,-0.99889,0.0,0.13173]
[1778512208560,45.75,80868.1,0.0,-0.99889,0.0,0.13173]
[1778512208372,45.75,80865.47,0.0,-0.99889,0.0,0.13107]
[1778512209312,45.75,80865.47,0.0,-0.99889,0.0,0.13107]
[1778512209351,45.75,80866.29,0.0,-0.99889,0.0,0.13127]
[1778512211316,45.75,80867.26,0.0,-0.99889,0.0,0.13152]
[1778512211402,45.75,80867.26,0.0,-0.99889,0.0,0.13152]
[1778512211416,45.75,80866.96,0.0,-0.99889,0.0,0.13144]
[1778512213312,45.75,80867.26,0.0,-0.99889,0.0,0.13152]
[1778512213460,45.75,80867.26,0.0,-0.99889,0.0,0.13152]
[1778512213556,45.75,80866.66,0.0,-0.99889,0.0,0.13137]
[1778512213747,45.75,80868.56,0.0,-0.99889,0.0,0.13184]
[1778512215761,45.75,80867.14,0.0,-0.99889,0.0,0.13149]
[1778512217310,45.75,80867.14,0.0,-0.99889,0.0,0.13149]
[1778512217555,45.75,80867.14,0.0,-0.99889,0.0,0.13149]
[1778512217353,45.75,80867.09,0.0,-0.99889,0.0,0.13147]
[1778512218903,45.75,80867.02,0.0,-0.99889,0.0,0.13146]
[1778512218959,45.75,80867.02,0.0,-0.99889,0.0,0.13146]
[1778512219064,45.75,80867.02,0.0,-0.99889,0.0,0.13146]
[1778512219789,45.75,80865.34,0.0,-0.99889,0.0,0.13104]
[1778512221312,45.75,80865.34,0.0,-0.99889,0.0,0.13104]
[1778512221546,45.75,80865.34,0.0,-0.99889,0.0,0.13104]
[1778512221411,45.75,80866.22,0.0,-0.99889,0.0,0.13126]
[1778512222810,45.75,80869.13,0.0,-0.99888,0.0,0.13198]
[1778512225310,45.75,80869.17,0.0,-0.99888,0.0,0.13199]
[1778512225341,45.75,80869.17,0.0,-0.99888,0.0,0.13199]
[1778512225410,45.75,80869.03,0.0,-0.99888,0.0,0.13196]
[1778512226072,45.75,80869.03,0.0,-0.99888,0.0,0.13196]
[1778512226177,45.75,80869.03,0.0,-0.99888,0.0,0.13196]
[1778512226308,45.75,80869.03,0.0,-0.99888,0.0,0.13196]
[1778512227311,45.75,80867.77,0.0,-0.99889,0.0,0.13164]
[1778512227441,45.75,80867.77,0.0,-0.99889,0.0,0.13164]
[1778512227530,45.75,80866.04,0.0,-0.99889,0.0,0.13121]
[1778512231316,45.75,80866.45,0.0,-0.99889,0.0,0.13131]
[1778512231516,45.75,80866.45,0.0,-0.99889,0.0,0.13131]
[1778512231385,45.75,80866.58,0.0,-0.9989,0.0,0.13067]
[1778512231873,45.75,80855.49,0.0,-0.99892,0.0,0.12794]
[1778512233313,45.75,80855.49,0.0,-0.99892,0.0,0.12794]
[1778512233461,45.75,80855.49,0.0,-0.99892,0.0,0.12794]
[1778512233469,45.75,80847.39,0.0,-0.99894,0.0,0.12598]
[1778512234894,45.75,80845.48,0.0,-0.99894,0.0,0.12552]
[1778512235901,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512236955,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512236981,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512237059,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512237195,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512237553,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512237564,45.75,80844.09,0.0,-0.99895,0.0,0.12519]
[1778512237290,45.75,80846.84,0.0,-0.99894,0.0,0.12585]
[1778512237677,45.75,80846.84,0.0,-0.99894,0.0,0.12585]
[1778512237808,45.75,80846.84,0.0,-0.99894,0.0,0.12585]
[1778512237915,45.75,80848.64,0.0,-0.99894,0.0,0.12628]
[1778512239309,45.75,80848.64,0.0,-0.99894,0.0,0.12628]
[1778512239409,45.75,80846.93,0.0,-0.99894,0.0,0.12587]
[1778512239623,45.75,80846.93,0.0,-0.99894,0.0,0.12587]
[1778512239929,45.75,80845.52,0.0,-0.99894,0.0,0.12553]
[1778512240936,45.75,80840.37,0.0,-0.99895,0.0,0.1243]
[1778512242885,45.75,80839.51,0.0,-0.99896,0.0,0.1241]
[1778512242949,45.75,80839.51,0.0,-0.99896,0.0,0.1241]
[1778512243060,45.75,80839.51,0.0,-0.99896,0.0,0.1241]
[1778512243311,45.75,80839.51,0.0,-0.99896,0.0,0.1241]
[1778512243398,45.75,80839.51,0.0,-0.99896,0.0,0.1241]
[1778512243411,45.75,80839.06,0.0,-0.99896,0.0,0.12399]
[1778512243957,45.75,80837.54,0.0,-0.99896,0.0,0.12363]
[1778512244964,45.75,80839.28,0.0,-0.99896,0.0,0.12404]
[1778512245971,45.75,80841.24,0.0,-0.99895,0.0,0.12451]
[1778512247311,45.75,80841.24,0.0,-0.99895,0.0,0.12451]
[1778512247445,45.75,80841.24,0.0,-0.99895,0.0,0.12451]
[1778512247466,45.75,80840.46,0.0,-0.99895,0.0,0.12432]
[1778512248196,45.75,80840.46,0.0,-0.99895,0.0,0.12432]
[1778512248208,45.75,80840.46,0.0,-0.99895,0.0,0.12432]
[1778512248312,45.75,80840.46,0.0,-0.99895,0.0,0.12432]
[1778512249201,45.75,80840.13,0.0,-0.99895,0.0,0.12425]
[1778512249210,45.75,80840.13,0.0,-0.99895,0.0,0.12425]
[1778512249310,45.75,80840.13,0.0,-0.99895,0.0,0.12425]
[1778512249380,45.75,80840.13,0.0,-0.99895,0.0,0.12425]
[1778512249409,45.75,80836.66,0.0,-0.99896,0.0,0.12342]
[1778512249999,45.75,80830.73,0.0,-0.99897,0.0,0.12203]
[1778512251506,45.75,80830.73,0.0,-0.99897,0.0,0.12203]
[1778512251557,45.75,80830.73,0.0,-0.99897,0.0,0.12203]
[1778512251569,45.75,80830.73,0.0,-0.99897,0.0,0.12203]
[1778512251548,45.75,80840.73,0.0,-0.99895,0.0,0.12439]
[1778512251810,45.75,80840.73,0.0,-0.99895,0.0,0.12439]
[1778512252013,45.75,80845.1,0.0,-0.99894,0.0,0.12543]
[1778512253308,45.75,80845.1,0.0,-0.99894,0.0,0.12543]
[1778512253599,45.75,80845.1,0.0,-0.99894,0.0,0.12543]
[1778512253358,45.75,80844.68,0.0,-0.99894,0.0,0.12533]
[1778512255236,45.75,80844.39,0.0,-0.99895,0.0,0.12526]
[1778512255318,45.75,80844.39,0.0,-0.99895,0.0,0.12526]
[1778512255477,45.75,80844.39,0.0,-0.99895,0.0,0.12526]
[1778512255561,45.75,80844.39,0.0,-0.99895,0.0,0.12526]
[1778512255550,45.75,80843.66,0.0,-0.99895,0.0,0.12509]
[1778512257318,45.75,80844.16,0.0,-0.99895,0.0,0.12521]
[1778512257438,45.75,80844.16,0.0,-0.99895,0.0,0.12521]
[1778512257529,45.75,80844.29,0.0,-0.99895,0.0,0.12524]
[1778512259310,45.75,80844.25,0.0,-0.99895,0.0,0.12523]
[1778512259429,45.75,80844.25,0.0,-0.99895,0.0,0.12523]
[1778512259530,45.75,80843.65,0.0,-0.99895,0.0,0.12509]
[1778512264098,45.75,80847.97,0.0,-0.99894,0.0,0.12612]
[1778512265105,45.75,80858.51,0.0,-0.99891,0.0,0.12868]
[1778512266787,45.75,80858.09,0.0,-0.99891,0.0,0.12858]
[1778512266802,45.75,80858.09,0.0,-0.99891,0.0,0.12858]
[1778512266811,45.75,80858.09,0.0,-0.99891,0.0,0.12858]
[1778512267312,45.75,80858.09,0.0,-0.99891,0.0,0.12858]
[1778512267431,45.75,80858.09,0.0,-0.99891,0.0,0.12858]
[1778512267512,45.75,80858.2,0.0,-0.99891,0.0,0.1286]
[1778512268126,45.75,80860.5,0.0,-0.99891,0.0,0.12917]
[1778512269133,45.75,80864.46,0.0,-0.9989,0.0,0.13015]
[1778512270140,45.75,80869.08,0.0,-0.99889,0.0,0.13129]
[1778512271147,45.75,80874.16,0.0,-0.99888,0.0,0.13257]
[1778512272154,45.75,80876.12,0.0,-0.99887,0.0,0.13306]
[1778512275179,45.75,80876.56,0.0,-0.99887,0.0,0.13317]
[1778512276186,45.75,80882.62,0.0,-0.99886,0.0,0.13471]
[1778512278200,45.75,80884.79,0.0,-0.99885,0.0,0.13526]
[1778512279044,45.75,80884.79,0.0,-0.99885,0.0,0.13526]
[1778512279054,45.75,80884.79,0.0,-0.99885,0.0,0.13526]
[1778512279066,45.75,80884.79,0.0,-0.99885,0.0,0.13526]
[1778512279858,45.75,80884.43,0.0,-0.99885,0.0,0.13517]
[1778512281314,45.75,80883.71,0.0,-0.99886,0.0,0.13499]
[1778512281523,45.75,80883.71,0.0,-0.99886,0.0,0.13499]
[1778512281563,45.75,80883.71,0.0,-0.99886,0.0,0.13499]
[1778512281594,45.75,80883.68,0.0,-0.99886,0.0,0.13498]
[1778512287263,45.75,80889.97,0.0,-0.99884,0.0,0.1366]
[1778512289277,45.75,80892.61,0.0,-0.99883,0.0,0.13728]
[1778512289677,45.75,80892.61,0.0,-0.99883,0.0,0.13728]
[1778512289810,45.75,80892.61,0.0,-0.99883,0.0,0.13728]
[1778512289823,45.75,80892.61,0.0,-0.99883,0.0,0.13728]
[1778512290067,45.75,80892.61,0.0,-0.99883,0.0,0.13728]
[1778512291291,45.75,80893.39,0.0,-0.99884,0.0,0.13678]
[1778512292298,45.75,80898.27,0.0,-0.99883,0.0,0.13805]
[1778512293311,45.75,80898.27,0.0,-0.99883,0.0,0.13805]
[1778512293467,45.75,80898.27,0.0,-0.99883,0.0,0.13805]
[1778512293499,45.75,80901.38,0.0,-0.99882,0.0,0.13886]
[1778512294271,45.75,80901.38,0.0,-0.99882,0.0,0.13886]
[1778512294310,45.75,80901.38,0.0,-0.99882,0.0,0.13886]
[1778512294320,45.75,80901.38,0.0,-0.99882,0.0,0.13886]
[1778512294558,45.75,80901.38,0.0,-0.99882,0.0,0.13886]
[1778512295319,45.75,80905.41,0.0,-0.99881,0.0,0.13992]
[1778512298064,45.75,80906.66,0.0,-0.99881,0.0,0.14025]
[1778512298203,45.75,80906.66,0.0,-0.99881,0.0,0.14025]
[1778512298308,45.75,80906.66,0.0,-0.99881,0.0,0.14025]
[1778512298340,45.75,80906.93,0.0,-0.99881,0.0,0.14032]
[1778512301167,45.75,80907.77,0.0,-0.9988,0.0,0.14055]
[1778512301233,45.75,80907.77,0.0,-0.9988,0.0,0.14055]
[1778512301308,45.75,80907.77,0.0,-0.9988,0.0,0.14055]
[1778512303384,45.75,80920.19,0.0,-0.99877,0.0,0.14387]
[1778512304384,45.75,80929.28,0.0,-0.99875,0.0,0.14635]
[1778512305394,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512305720,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512305810,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512305955,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512306060,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512306085,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512306272,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512306309,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512306353,45.75,80934.03,0.0,-0.99874,0.0,0.14766]
[1778512306911,45.75,80932.58,0.0,-0.99874,0.0,0.14726]
[1778512307005,45.75,80932.58,0.0,-0.99874,0.0,0.14726]
[1778512307064,45.75,80932.58,0.0,-0.99874,0.0,0.14726]
[1778512307407,45.75,80934.36,0.0,-0.99874,0.0,0.14775]
[1778512312442,45.75,80933.97,0.0,-0.99874,0.0,0.14764]
[1778512314059,45.75,80934.31,0.0,-0.99874,0.0,0.14774]
[1778512314156,45.75,80934.31,0.0,-0.99874,0.0,0.14774]
[1778512314309,45.75,80934.31,0.0,-0.99874,0.0,0.14774]
[1778512314319,45.75,80934.31,0.0,-0.99874,0.0,0.14774]
[1778512315805,45.75,80933.76,0.0,-0.99874,0.0,0.14759]
[1778512315820,45.75,80933.76,0.0,-0.99874,0.0,0.14759]
[1778512316058,45.75,80933.76,0.0,-0.99874,0.0,0.14759]
[1778512316470,45.75,80934.58,0.0,-0.99874,0.0,0.14781]
[1778512317313,45.75,80934.58,0.0,-0.99874,0.0,0.14781]
[1778512317432,45.75,80934.58,0.0,-0.99874,0.0,0.14781]
[1778512317478,45.75,80937.98,0.0,-0.99873,0.0,0.14876]
[1778512319338,45.75,80937.84,0.0,-0.99873,0.0,0.14872]
[1778512319672,45.75,80937.84,0.0,-0.99873,0.0,0.14872]
[1778512319687,45.75,80946.33,0.0,-0.99871,0.0,0.1511]
[1778512320501,45.75,80949.28,0.0,-0.9987,0.0,0.15194]
[1778512321311,45.75,80949.28,0.0,-0.9987,0.0,0.15194]
[1778512321429,45.75,80949.28,0.0,-0.9987,0.0,0.15194]
[1778512322340,45.75,80951.0,0.0,-0.99869,0.0,0.15243]
[1778512322534,45.75,80967.56,0.0,-0.99865,0.0,0.15721]
[1778512323547,45.75,80967.54,0.0,-0.99865,0.0,0.1572]
[1778512324550,45.75,80964.78,0.0,-0.99866,0.0,0.1564]
[1778512325557,45.75,80960.32,0.0,-0.99867,0.0,0.1551]
[1778512325936,45.75,80960.32,0.0,-0.99867,0.0,0.1551]
[1778512326026,45.75,80960.32,0.0,-0.99867,0.0,0.1551]
[1778512326564,45.75,80950.5,0.0,-0.9987,0.0,0.15228]
[1778512327571,45.75,80949.95,0.0,-0.9987,0.0,0.15213]
[1778512328176,45.75,80949.95,0.0,-0.9987,0.0,0.15213]
[1778512328321,45.75,80949.95,0.0,-0.9987,0.0,0.15213]
[1778512330877,45.75,80948.37,0.0,-0.9987,0.0,0.15168]
[1778512330947,45.75,80948.37,0.0,-0.9987,0.0,0.15168]
[1778512331802,45.75,80947.9,0.0,-0.9987,0.0,0.15155]
[1778512331809,45.75,80947.9,0.0,-0.9987,0.0,0.15155]
[1778512331951,45.75,80947.9,0.0,-0.9987,0.0,0.15155]
[1778512332059,45.75,80947.9,0.0,-0.9987,0.0,0.15155]
[1778512333073,45.75,80947.9,0.0,-0.9987,0.0,0.15155]
[1778512333243,45.75,80947.9,0.0,-0.9987,0.0,0.15155]
[1778512333613,45.75,80946.36,0.0,-0.99871,0.0,0.15111]
[1778512334620,45.75,80939.88,0.0,-0.99872,0.0,0.14929]
[1778512335627,45.75,80932.67,0.0,-0.99874,0.0,0.14728]
[1778512337064,45.75,80931.4,0.0,-0.99875,0.0,0.14693]
[1778512337079,45.75,80931.4,0.0,-0.99875,0.0,0.14693]
[1778512337642,45.75,80928.13,0.0,-0.99875,0.0,0.14603]
[1778512338649,45.75,80931.97,0.0,-0.99874,0.0,0.14709]
[1778512339068,45.75,80931.97,0.0,-0.99874,0.0,0.14709]
[1778512339224,45.75,80931.97,0.0,-0.99874,0.0,0.14709]
[1778512339656,45.75,80944.01,0.0,-0.99871,0.0,0.15045]
[1778512340663,45.75,80941.56,0.0,-0.99872,0.0,0.14976]
[1778512341208,45.75,80941.56,0.0,-0.99872,0.0,0.14976]
[1778512341310,45.75,80941.56,0.0,-0.99872,0.0,0.14976]
[1778512341344,45.75,80941.56,0.0,-0.99872,0.0,0.14976]
[1778512341670,45.75,80937.48,0.0,-0.99873,0.0,0.14862]
[1778512342679,45.75,80931.67,0.0,-0.99874,0.0,0.14701]
[1778512343492,45.75,80931.67,0.0,-0.99874,0.0,0.14701]
[1778512343558,45.75,80931.67,0.0,-0.99874,0.0,0.14701]
[1778512343675,45.75,80931.67,0.0,-0.99874,0.0,0.14701]
[1778512343684,45.75,80939.38,0.0,-0.99872,0.0,0.14915]
[1778512343810,45.75,80939.38,0.0,-0.99872,0.0,0.14915]
[1778512344691,45.75,80953.17,0.0,-0.99869,0.0,0.15305]
[1778512345698,45.75,80955.68,0.0,-0.99868,0.0,0.15376]
[1778512346705,45.75,80953.41,0.0,-0.99869,0.0,0.15311]
[1778512347045,45.75,80953.41,0.0,-0.99869,0.0,0.15311]
[1778512347052,45.75,80953.41,0.0,-0.99869,0.0,0.15311]
[1778512347060,45.75,80953.41,0.0,-0.99869,0.0,0.15311]
[1778512347712,45.75,80953.67,0.0,-0.99869,0.0,0.15319]
[1778512348719,45.75,80951.46,0.0,-0.99869,0.0,0.15256]
[1778512350073,45.75,80951.46,0.0,-0.99869,0.0,0.15256]
[1778512350196,45.75,80951.46,0.0,-0.99869,0.0,0.15256]
[1778512350309,45.75,80951.46,0.0,-0.99869,0.0,0.15256]
[1778512350540,45.75,80951.46,0.0,-0.99869,0.0,0.15256]
[1778512350642,45.75,80942.44,0.0,-0.99872,0.0,0.15001]
[1778512350733,45.75,80937.86,0.0,-0.99873,0.0,0.14872]
[1778512351740,45.75,80938.58,0.0,-0.99873,0.0,0.14818]
[1778512353063,45.75,80938.58,0.0,-0.99873,0.0,0.14818]
[1778512353070,45.75,80938.58,0.0,-0.99873,0.0,0.14818]
[1778512353203,45.75,80938.58,0.0,-0.99873,0.0,0.14818]
[1778512353308,45.75,80938.58,0.0,-0.99873,0.0,0.14818]
[1778512353345,45.75,80942.04,0.0,-0.99872,0.0,0.14914]
[1778512355772,45.75,80938.08,0.0,-0.99873,0.0,0.14804]
[1778512357061,45.75,80938.08,0.0,-0.99873,0.0,0.14804]
[1778512357186,45.75,80938.08,0.0,-0.99873,0.0,0.14804]
[1778512360417,45.75,80936.6,0.0,-0.99874,0.0,0.14763]
[1778512360551,45.75,80936.6,0.0,-0.99874,0.0,0.14763]
[1778512360560,45.75,80936.6,0.0,-0.99874,0.0,0.14763]
[1778512360650,45.75,80937.55,0.0,-0.99874,0.0,0.14789]
[1778512361059,45.75,80937.55,0.0,-0.99874,0.0,0.14789]
[1778512361232,45.75,80937.55,0.0,-0.99874,0.0,0.14789]
[1778512361814,45.75,80942.97,0.0,-0.99872,0.0,0.1494]
[1778512363060,45.75,80942.97,0.0,-0.99872,0.0,0.1494]
[1778512363124,45.75,80942.97,0.0,-0.99872,0.0,0.1494]
[1778512364539,45.75,80943.79,0.0,-0.99872,0.0,0.14963]
[1778512364562,45.75,80943.79,0.0,-0.99872,0.0,0.14963]
[1778512364640,45.75,80944.57,0.0,-0.99872,0.0,0.14985]
[1778512364808,45.75,80944.57,0.0,-0.99872,0.0,0.14985]
[1778512365066,45.75,80944.57,0.0,-0.99872,0.0,0.14985]
[1778512365253,45.75,80944.57,0.0,-0.99872,0.0,0.14985]
[1778512367450,45.75,80946.66,0.0,-0.99871,0.0,0.15044]
[1778512367557,45.75,80946.66,0.0,-0.99871,0.0,0.15044]
[1778512367671,45.75,80946.66,0.0,-0.99871,0.0,0.15044]
[1778512367659,45.75,80949.34,0.0,-0.9987,0.0,0.15119]
[1778512367856,45.75,80953.68,0.0,-0.99869,0.0,0.15242]
[1778512368972,45.75,80953.68,0.0,-0.99869,0.0,0.15242]
[1778512369061,45.75,80953.68,0.0,-0.99869,0.0,0.15242]
[1778512369159,45.75,80953.68,0.0,-0.99869,0.0,0.15242]
[1778512369309,45.75,80953.68,0.0,-0.99869,0.0,0.15242]
[1778512369411,45.75,80953.76,0.0,-0.99869,0.0,0.15245]
[1778512369870,45.75,80955.85,0.0,-0.99869,0.0,0.15304]
[1778512371062,45.75,80955.85,0.0,-0.99869,0.0,0.15304]
[1778512371157,45.75,80955.85,0.0,-0.99869,0.0,0.15304]
[1778512371238,45.75,80958.93,0.0,-0.99868,0.0,0.15393]
[1778512373072,45.75,80958.86,0.0,-0.99868,0.0,0.15391]
[1778512373309,45.75,80958.86,0.0,-0.99868,0.0,0.15391]
[1778512373507,45.75,80958.86,0.0,-0.99868,0.0,0.15391]
[1778512375191,45.75,80959.71,0.0,-0.99868,0.0,0.15415]
[1778512375301,45.75,80959.71,0.0,-0.99868,0.0,0.15415]
[1778512375309,45.75,80959.71,0.0,-0.99868,0.0,0.15415]
[1778512375400,45.75,80960.32,0.0,-0.99868,0.0,0.15433]
[1778512376919,45.75,80957.21,0.0,-0.99868,0.0,0.15343]
[1778512377926,45.75,80955.09,0.0,-0.99869,0.0,0.15283]
[1778512379899,45.75,80954.26,0.0,-0.99869,0.0,0.15259]
[1778512379910,45.75,80954.26,0.0,-0.99869,0.0,0.15259]
[1778512380059,45.75,80954.26,0.0,-0.99869,0.0,0.15259]
[1778512380117,45.75,80955.29,0.0,-0.99869,0.0,0.15288]
[1778512382280,45.75,80960.74,0.0,-0.99867,0.0,0.15445]
[1778512382961,45.75,80967.13,0.0,-0.99866,0.0,0.1563]
[1778512383968,45.75,80969.12,0.0,-0.99865,0.0,0.15688]
[1778512385009,45.75,80969.12,0.0,-0.99865,0.0,0.15688]
[1778512385064,45.75,80969.12,0.0,-0.99865,0.0,0.15688]
[1778512385090,45.75,80972.65,0.0,-0.99864,0.0,0.15791]
[1778512385978,45.75,80972.65,0.0,-0.99864,0.0,0.15791]
[1778512386058,45.75,80972.65,0.0,-0.99864,0.0,0.15791]
[1778512386100,45.75,80972.65,0.0,-0.99864,0.0,0.15791]
[1778512386150,45.75,80972.65,0.0,-0.99864,0.0,0.15791]
[1778512386308,45.75,80972.65,0.0,-0.99864,0.0,0.15791]
[1778512386370,45.75,80973.34,0.0,-0.99864,0.0,0.15812]
[1778512387067,45.75,80973.34,0.0,-0.99864,0.0,0.15812]
[1778512387145,45.75,80973.34,0.0,-0.99864,0.0,0.15812]
[1778512387996,45.75,80976.32,0.0,-0.99863,0.0,0.159]
[1778512390010,45.75,80978.92,0.0,-0.99862,0.0,0.15977]
[1778512394038,45.75,80983.54,0.0,-0.99861,0.0,0.16114]
[1778512399342,45.75,80984.63,0.0,-0.99861,0.0,0.16147]
[1778512399362,45.75,80984.63,0.0,-0.99861,0.0,0.16147]
[1778512399559,45.75,80984.63,0.0,-0.99861,0.0,0.16147]
[1778512399660,45.75,80984.69,0.0,-0.99861,0.0,0.16149]
[1778512404108,45.75,80990.05,0.0,-0.99859,0.0,0.1631]
[1778512405295,45.75,80990.05,0.0,-0.99859,0.0,0.1631]
[1778512405313,45.75,80990.05,0.0,-0.99859,0.0,0.1631]
[1778512405481,45.75,80990.05,0.0,-0.99859,0.0,0.1631]
[1778512405558,45.75,80990.05,0.0,-0.99859,0.0,0.1631]
[1778512405659,45.75,80992.94,0.0,-0.99859,0.0,0.16398]
[1778512406122,45.75,80995.15,0.0,-0.99858,0.0,0.16465]
[1778512411157,45.75,81005.3,0.0,-0.99856,0.0,0.16695]
[1778512412164,45.75,81011.07,0.0,-0.99854,0.0,0.16874]
[1778512414295,45.75,81010.63,0.0,-0.99854,0.0,0.1686]
[1778512414311,45.75,81010.63,0.0,-0.99854,0.0,0.1686]
[1778512414526,45.75,81010.63,0.0,-0.99854,0.0,0.1686]
[1778512414557,45.75,81010.63,0.0,-0.99854,0.0,0.1686]
[1778512414562,45.75,81011.15,0.0,-0.99854,0.0,0.16876]
[1778512416543,45.75,81013.02,0.0,-0.99853,0.0,0.16935]
[1778512417199,45.75,81010.24,0.0,-0.99854,0.0,0.16848]
[1778512418208,45.75,81012.28,0.0,-0.99854,0.0,0.16912]
[1778512419214,45.75,81014.68,0.0,-0.99853,0.0,0.16987]
[1778512420221,45.75,81021.63,0.0,-0.99851,0.0,0.17206]
[1778512421248,45.75,81021.63,0.0,-0.99851,0.0,0.17206]
[1778512421318,45.75,81036.42,0.0,-0.99846,0.0,0.17681]
[1778512422235,45.75,81038.57,0.0,-0.99846,0.0,0.17751]
[1778512423242,45.75,81039.29,0.0,-0.99845,0.0,0.17774]
[1778512424249,45.75,81029.32,0.0,-0.99849,0.0,0.17451]
[1778512425256,45.75,81023.0,0.0,-0.9985,0.0,0.1725]
[1778512426263,45.75,81023.86,0.0,-0.9985,0.0,0.17277]
[1778512427366,45.75,81023.86,0.0,-0.9985,0.0,0.17277]
[1778512427377,45.75,81017.47,0.0,-0.99852,0.0,0.17074]
[1778512430466,45.75,81017.48,0.0,-0.99852,0.0,0.17075]
[1778512430482,45.75,81017.48,0.0,-0.99852,0.0,0.17075]
[1778512430558,45.75,81017.48,0.0,-0.99852,0.0,0.17075]
[1778512430568,45.75,81018.75,0.0,-0.99852,0.0,0.17115]
[1778512432305,45.75,81020.46,0.0,-0.99851,0.0,0.17169]
[1778512435326,45.75,81022.77,0.0,-0.99851,0.0,0.17242]
[1778512436333,45.75,81024.67,0.0,-0.9985,0.0,0.17303]
[1778512437340,45.75,81033.91,0.0,-0.99847,0.0,0.17599]
[1778512438347,45.75,81037.35,0.0,-0.99846,0.0,0.17711]
[1778512439530,45.75,81037.35,0.0,-0.99846,0.0,0.17711]
[1778512439544,45.75,81037.35,0.0,-0.99846,0.0,0.17711]
[1778512439561,45.75,81037.35,0.0,-0.99846,0.0,0.17711]
[1778512439631,45.75,81038.03,0.0,-0.99846,0.0,0.17733]
[1778512441368,45.75,81046.98,0.0,-0.99843,0.0,0.18027]
[1778512442375,45.75,81057.59,0.0,-0.9984,0.0,0.18381]
[1778512443382,45.75,81061.07,0.0,-0.99839,0.0,0.18498]
[1778512444389,45.75,81061.86,0.0,-0.99838,0.0,0.18525]
[1778512445509,45.75,81061.86,0.0,-0.99838,0.0,0.18525]
[1778512446335,45.75,81061.95,0.0,-0.99838,0.0,0.18528]
[1778512446347,45.75,81061.95,0.0,-0.99838,0.0,0.18528]
[1778512446558,45.75,81061.95,0.0,-0.99838,0.0,0.18528]
[1778512446659,45.75,81062.07,0.0,-0.99838,0.0,0.18532]
[1778512448421,45.75,81057.15,0.0,-0.9984,0.0,0.18366]
[1778512449428,45.75,81053.42,0.0,-0.99841,0.0,0.18241]
[1778512450692,45.75,81053.42,0.0,-0.99841,0.0,0.18241]
[1778512450809,45.75,81053.42,0.0,-0.99841,0.0,0.18241]
[1778512450793,45.75,81053.71,0.0,-0.99841,0.0,0.18251]
[1778512450847,45.75,81053.71,0.0,-0.99841,0.0,0.18251]
[1778512451059,45.75,81053.71,0.0,-0.99841,0.0,0.18251]
[1778512451442,45.75,81050.09,0.0,-0.99842,0.0,0.1813]
[1778512452449,45.75,81047.02,0.0,-0.99843,0.0,0.18028]
[1778512454463,45.75,81048.97,0.0,-0.99842,0.0,0.18093]
[1778512455470,45.75,81055.46,0.0,-0.9984,0.0,0.18309]
[1778512456779,45.75,81055.46,0.0,-0.9984,0.0,0.18309]
[1778512456807,45.75,81055.46,0.0,-0.9984,0.0,0.18309]
[1778512456477,45.75,81052.35,0.0,-0.99841,0.0,0.18205]
[1778512456910,45.75,81052.35,0.0,-0.99841,0.0,0.18205]
[1778512457059,45.75,81052.35,0.0,-0.99841,0.0,0.18205]
[1778512457484,45.75,81045.0,0.0,-0.99844,0.0,0.17962]
[1778512458491,45.75,81040.09,0.0,-0.99845,0.0,0.178]
[1778512459498,45.75,81037.03,0.0,-0.99846,0.0,0.17701]
[1778512460505,45.75,81033.76,0.0,-0.99847,0.0,0.17595]
[1778512461315,45.75,81033.76,0.0,-0.99847,0.0,0.17595]
[1778512461513,45.75,81033.76,0.0,-0.99847,0.0,0.17595]
[1778512461558,45.75,81033.76,0.0,-0.99847,0.0,0.17595]
[1778512461615,45.75,81032.27,0.0,-0.99848,0.0,0.17546]
[1778512462519,45.75,81034.52,0.0,-0.99847,0.0,0.17619]
[1778512463500,45.75,81034.52,0.0,-0.99847,0.0,0.17619]
[1778512463526,45.75,81036.17,0.0,-0.99846,0.0,0.17673]
[1778512464533,45.75,81037.82,0.0,-0.99846,0.0,0.17726]
[1778512466547,45.75,81035.23,0.0,-0.99847,0.0,0.17642]
[1778512467555,45.75,81022.22,0.0,-0.99851,0.0,0.17225]
[1778512468562,45.75,81018.23,0.0,-0.99852,0.0,0.17098]
[1778512469482,45.75,81018.23,0.0,-0.99852,0.0,0.17098]
[1778512469558,45.75,81018.23,0.0,-0.99852,0.0,0.17098]
[1778512469767,45.75,81018.23,0.0,-0.99852,0.0,0.17098]
[1778512469808,45.75,81018.23,0.0,-0.99852,0.0,0.17098]
[1778512469816,45.75,81016.32,0.0,-0.99852,0.0,0.17038]
[1778512470576,45.75,81013.45,0.0,-0.99853,0.0,0.16948]
[1778512472590,45.75,81008.17,0.0,-0.99856,0.0,0.16701]
[1778512473609,45.75,80989.42,0.0,-0.99861,0.0,0.1613]
[1778512474271,45.75,80989.42,0.0,-0.99861,0.0,0.1613]
[1778512474637,45.75,80967.1,0.0,-0.99867,0.0,0.15473]
[1778512475614,45.75,80964.15,0.0,-0.99868,0.0,0.15388]
[1778512476621,45.75,80966.87,0.0,-0.99867,0.0,0.15467]
[1778512477678,45.75,80966.87,0.0,-0.99867,0.0,0.15467]
[1778512477726,45.75,80966.42,0.0,-0.99867,0.0,0.15454]
[1778512478047,45.75,80966.42,0.0,-0.99867,0.0,0.15454]
[1778512478059,45.75,80966.42,0.0,-0.99867,0.0,0.15454]
[1778512478635,45.75,80965.23,0.0,-0.99868,0.0,0.15419]
[1778512483670,45.75,80965.63,0.0,-0.99867,0.0,0.15431]
[1778512484677,45.75,80967.75,0.0,-0.99867,0.0,0.15492]
[1778512485684,45.75,80971.44,0.0,-0.99866,0.0,0.15599]
[1778512487698,45.75,80976.93,0.0,-0.99864,0.0,0.1576]
[1778512488705,45.75,80980.38,0.0,-0.99863,0.0,0.15861]
[1778512489712,45.75,80982.51,0.0,-0.99863,0.0,0.15924]
[1778512490936,45.75,80981.08,0.0,-0.99863,0.0,0.15882]
[1778512491059,45.75,80981.08,0.0,-0.99863,0.0,0.15882]
[1778512491062,45.75,80981.08,0.0,-0.99863,0.0,0.15882]
[1778512491726,45.75,80980.06,0.0,-0.99864,0.0,0.15852]
[1778512492770,45.75,80980.06,0.0,-0.99864,0.0,0.15852]
[1778512492809,45.75,80980.06,0.0,-0.99864,0.0,0.15852]
[1778512492839,45.75,80980.06,0.0,-0.99864,0.0,0.15852]
[1778512493069,45.75,80980.22,0.0,-0.99863,0.0,0.15856]
[1778512493808,45.75,80980.22,0.0,-0.99863,0.0,0.15856]
[1778512493938,45.75,80978.99,0.0,-0.99864,0.0,0.1582]
[1778512494747,45.75,80977.73,0.0,-0.99864,0.0,0.15783]
[1778512496761,45.75,80980.44,0.0,-0.99863,0.0,0.15863]
[1778512497815,45.75,80980.44,0.0,-0.99863,0.0,0.15863]
[1778512497918,45.75,80981.48,0.0,-0.99863,0.0,0.15894]
[1778512497938,45.75,80981.48,0.0,-0.99863,0.0,0.15894]
[1778512498069,45.75,80981.48,0.0,-0.99863,0.0,0.15894]
[1778512498775,45.75,80982.12,0.0,-0.99863,0.0,0.15913]
[1778512500789,45.75,80984.7,0.0,-0.99862,0.0,0.15989]
[1778512501815,45.75,80984.7,0.0,-0.99862,0.0,0.15989]
[1778512501796,45.75,80987.1,0.0,-0.99862,0.0,0.16061]
[1778512501885,45.75,80987.1,0.0,-0.99862,0.0,0.16061]
[1778512502803,45.75,80998.53,0.0,-0.99858,0.0,0.16405]
[1778512503810,45.75,81001.07,0.0,-0.99858,0.0,0.16483]
[1778512504818,45.75,80998.77,0.0,-0.99858,0.0,0.16413]
[1778512505822,45.75,80998.77,0.0,-0.99858,0.0,0.16413]
[1778512505828,45.75,80995.4,0.0,-0.99859,0.0,0.1631]
[1778512505990,45.75,80995.4,0.0,-0.99859,0.0,0.1631]
[1778512506831,45.75,80992.69,0.0,-0.9986,0.0,0.16228]
[1778512508715,45.75,80991.7,0.0,-0.9986,0.0,0.16199]
[1778512508807,45.75,80991.7,0.0,-0.9986,0.0,0.16199]
[1778512508831,45.75,80991.7,0.0,-0.9986,0.0,0.16199]
[1778512509060,45.75,80991.37,0.0,-0.9986,0.0,0.16189]
[1778512509816,45.75,80991.37,0.0,-0.9986,0.0,0.16189]
[1778512509886,45.75,80991.37,0.0,-0.9986,0.0,0.16189]
[1778512509852,45.75,80993.77,0.0,-0.9986,0.0,0.16261]
[1778512510859,45.75,80988.32,0.0,-0.99861,0.0,0.16097]
[1778512511813,45.75,80988.32,0.0,-0.99861,0.0,0.16097]
[1778512511866,45.75,80989.9,0.0,-0.99861,0.0,0.16145]
[1778512511925,45.75,80989.9,0.0,-0.99861,0.0,0.16145]
[1778512512284,45.75,80989.9,0.0,-0.99861,0.0,0.16145]
[1778512512314,45.75,80989.9,0.0,-0.99861,0.0,0.16145]
[1778512512415,45.75,80989.9,0.0,-0.99861,0.0,0.16145]
[1778512512560,45.75,80989.9,0.0,-0.99861,0.0,0.16145]
[1778512514938,45.75,80989.18,0.0,-0.99861,0.0,0.16123]
[1778512515796,45.75,80989.18,0.0,-0.99861,0.0,0.16123]
[1778512515818,45.75,80989.18,0.0,-0.99861,0.0,0.16123]
[1778512515878,45.75,80989.18,0.0,-0.99861,0.0,0.16123]
[1778512515894,45.75,80990.41,0.0,-0.99861,0.0,0.1616]
[1778512516073,45.75,80990.41,0.0,-0.99861,0.0,0.1616]
[1778512516685,45.75,80990.41,0.0,-0.99861,0.0,0.1616]
[1778512516749,45.75,80990.41,0.0,-0.99861,0.0,0.1616]
[1778512516812,45.75,80990.41,0.0,-0.99861,0.0,0.1616]
[1778512517899,45.75,80990.41,0.0,-0.99861,0.0,0.1616]
[1778512518165,45.75,80991.52,0.0,-0.9986,0.0,0.16193]
[1778512518246,45.75,80996.97,0.0,-0.99859,0.0,0.16358]
[1778512519390,45.75,81001.97,0.0,-0.99857,0.0,0.1651]
[1778512521810,45.75,81002.94,0.0,-0.99857,0.0,0.1654]
[1778512521872,45.75,81003.27,0.0,-0.99857,0.0,0.1655]
[1778512521974,45.75,81003.27,0.0,-0.99857,0.0,0.1655]
[1778512521999,45.75,80999.53,0.0,-0.99858,0.0,0.16436]
[1778512523811,45.75,80999.53,0.0,-0.99858,0.0,0.16436]
[1778512523862,45.75,80999.53,0.0,-0.99858,0.0,0.16436]
[1778512522943,45.75,80995.49,0.0,-0.99859,0.0,0.16313]
[1778512523976,45.75,80995.49,0.0,-0.99859,0.0,0.16313]
[1778512523991,45.75,80995.49,0.0,-0.99859,0.0,0.16313]
[1778512524062,45.75,80995.49,0.0,-0.99859,0.0,0.16313]
[1778512524070,45.75,80994.49,0.0,-0.99859,0.0,0.16283]
[1778512525812,45.75,80994.49,0.0,-0.99859,0.0,0.16283]
[1778512525878,45.75,80995.51,0.0,-0.99859,0.0,0.16314]
[1778512525994,45.75,80995.51,0.0,-0.99859,0.0,0.16314]
[1778512526016,45.75,80992.29,0.0,-0.9986,0.0,0.16216]
[1778512526971,45.75,80990.46,0.0,-0.99861,0.0,0.16161]
[1778512527978,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529052,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529059,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529074,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529310,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529811,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529833,45.75,80993.14,0.0,-0.9986,0.0,0.16242]
[1778512529852,45.75,80993.21,0.0,-0.9986,0.0,0.16244]
[1778512530999,45.75,80988.7,0.0,-0.99862,0.0,0.16029]
[1778512532532,45.75,80988.7,0.0,-0.99862,0.0,0.16029]
[1778512532561,45.75,80988.7,0.0,-0.99862,0.0,0.16029]
[1778512532709,45.75,80988.7,0.0,-0.99862,0.0,0.16029]
[1778512532809,45.75,80986.5,0.0,-0.99862,0.0,0.15963]
[1778512533685,45.75,80986.5,0.0,-0.99862,0.0,0.15963]
[1778512533753,45.75,80986.5,0.0,-0.99862,0.0,0.15963]
[1778512533812,45.75,80986.5,0.0,-0.99862,0.0,0.15963]
[1778512535809,45.75,80984.91,0.0,-0.99863,0.0,0.15916]
[1778512535828,45.75,80987.99,0.0,-0.99862,0.0,0.16007]
[1778512535962,45.75,80987.99,0.0,-0.99862,0.0,0.16007]
[1778512536034,45.75,80991.93,0.0,-0.99861,0.0,0.16125]
[1778512537041,45.75,80993.56,0.0,-0.9986,0.0,0.16174]
[1778512538742,45.75,80993.56,0.0,-0.9986,0.0,0.16174]
[1778512538786,45.75,80993.56,0.0,-0.9986,0.0,0.16174]
[1778512538811,45.75,80993.56,0.0,-0.9986,0.0,0.16174]
[1778512538887,45.75,80990.49,0.0,-0.99861,0.0,0.16082]
[1778512539629,45.75,80990.49,0.0,-0.99861,0.0,0.16082]
[1778512539682,45.75,80990.49,0.0,-0.99861,0.0,0.16082]
[1778512539810,45.75,80990.49,0.0,-0.99861,0.0,0.16082]
[1778512539879,45.75,80990.74,0.0,-0.99861,0.0,0.16089]
[1778512539971,45.75,80990.74,0.0,-0.99861,0.0,0.16089]
[1778512540064,45.75,80993.13,0.0,-0.99861,0.0,0.16161]
[1778512541817,45.75,80993.13,0.0,-0.99861,0.0,0.16161]
[1778512541874,45.75,80993.13,0.0,-0.99861,0.0,0.16161]
[1778512541915,45.75,80997.48,0.0,-0.99859,0.0,0.16292]
[1778512542078,45.75,81004.8,0.0,-0.99857,0.0,0.16515]
[1778512543814,45.75,81004.8,0.0,-0.99857,0.0,0.16515]
[1778512543881,45.75,81013.45,0.0,-0.99855,0.0,0.16782]
[1778512543952,45.75,81013.45,0.0,-0.99855,0.0,0.16782]
[1778512544092,45.75,81014.7,0.0,-0.99854,0.0,0.16821]
[1778512545527,45.75,81014.7,0.0,-0.99854,0.0,0.16821]
[1778512545559,45.75,81014.7,0.0,-0.99854,0.0,0.16821]
[1778512545610,45.75,81014.7,0.0,-0.99854,0.0,0.16821]
[1778512545810,45.75,81014.7,0.0,-0.99854,0.0,0.16821]
[1778512545815,45.75,81017.7,0.0,-0.99853,0.0,0.16914]
[1778512546111,45.75,81018.8,0.0,-0.99853,0.0,0.16949]
[1778512547809,45.75,81018.8,0.0,-0.99853,0.0,0.16949]
[1778512547909,45.75,81019.04,0.0,-0.99853,0.0,0.16956]
[1778512548034,45.75,81019.04,0.0,-0.99853,0.0,0.16956]
[1778512549811,45.75,81018.38,0.0,-0.99853,0.0,0.16936]
[1778512549969,45.75,81018.38,0.0,-0.99853,0.0,0.16936]
[1778512549916,45.75,81019.29,0.0,-0.99853,0.0,0.16964]
[1778512550141,45.75,81025.42,0.0,-0.99851,0.0,0.17157]
[1778512551160,45.75,81033.87,0.0,-0.99849,0.0,0.17427]
[1778512552155,45.75,81034.21,0.0,-0.99849,0.0,0.17438]
[1778512553812,45.75,81034.21,0.0,-0.99849,0.0,0.17438]
[1778512553832,45.75,81034.21,0.0,-0.99849,0.0,0.17438]
[1778512553923,45.75,81032.34,0.0,-0.99849,0.0,0.17378]
[1778512554782,45.75,81032.34,0.0,-0.99849,0.0,0.17378]
[1778512554807,45.75,81032.34,0.0,-0.99849,0.0,0.17378]
[1778512554901,45.75,81032.34,0.0,-0.99849,0.0,0.17378]
[1778512554937,45.75,81032.25,0.0,-0.99849,0.0,0.17375]
[1778512557809,45.75,81032.4,0.0,-0.99849,0.0,0.1738]
[1778512557884,45.75,81036.86,0.0,-0.99848,0.0,0.17523]
[1778512558026,45.75,81036.86,0.0,-0.99848,0.0,0.17523]
[1778512558343,45.75,81036.86,0.0,-0.99848,0.0,0.17523]
[1778512558451,45.75,81036.86,0.0,-0.99848,0.0,0.17523]
[1778512558559,45.75,81036.86,0.0,-0.99848,0.0,0.17523]
[1778512558661,45.75,81037.86,0.0,-0.99847,0.0,0.17555]
[1778512559204,45.75,81038.78,0.0,-0.99847,0.0,0.17585]
[1778512560211,45.75,81041.17,0.0,-0.99846,0.0,0.17662]
[1778512562225,45.75,81047.18,0.0,-0.99845,0.0,0.17859]
[1778512563747,45.75,81039.59,0.0,-0.99847,0.0,0.17611]
[1778512564336,45.75,81039.59,0.0,-0.99847,0.0,0.17611]
[1778512564479,45.75,81039.59,0.0,-0.99847,0.0,0.17611]
[1778512564559,45.75,81039.59,0.0,-0.99847,0.0,0.17611]
[1778512564659,45.75,81037.1,0.0,-0.99848,0.0,0.17531]
[1778512565260,45.75,81037.1,0.0,-0.99848,0.0,0.17531]
[1778512565334,45.75,81035.99,0.0,-0.99848,0.0,0.17495]
[1778512566253,45.75,81037.81,0.0,-0.99847,0.0,0.17554]
[1778512567260,45.75,81036.85,0.0,-0.99848,0.0,0.17523]
[1778512568797,45.75,81036.85,0.0,-0.99848,0.0,0.17523]
[1778512568808,45.75,81036.85,0.0,-0.99848,0.0,0.17523]
[1778512568909,45.75,81036.85,0.0,-0.99848,0.0,0.17523]
[1778512568812,45.75,81035.17,0.0,-0.99848,0.0,0.17468]
[1778512569062,45.75,81035.17,0.0,-0.99848,0.0,0.17468]
[1778512569274,45.75,81036.58,0.0,-0.99848,0.0,0.17514]
[1778512570281,45.75,81039.11,0.0,-0.99847,0.0,0.17596]
[1778512571288,45.75,81045.13,0.0,-0.99845,0.0,0.17792]
[1778512572073,45.75,81045.13,0.0,-0.99845,0.0,0.17792]
[1778512572147,45.75,81045.13,0.0,-0.99845,0.0,0.17792]
[1778512572310,45.75,81045.13,0.0,-0.99845,0.0,0.17792]
[1778512572329,45.75,81049.47,0.0,-0.99844,0.0,0.17934]
[1778512573303,45.75,81058.43,0.0,-0.99841,0.0,0.18231]
[1778512574310,45.75,81068.6,0.0,-0.99838,0.0,0.18574]
[1778512575317,45.75,81070.38,0.0,-0.99837,0.0,0.18634]
[1778512577279,45.75,81071.25,0.0,-0.99837,0.0,0.18664]
[1778512577308,45.75,81071.25,0.0,-0.99837,0.0,0.18664]
[1778512577364,45.75,81071.25,0.0,-0.99837,0.0,0.18664]
[1778512577562,45.75,81071.25,0.0,-0.99837,0.0,0.18664]
[1778512578932,45.75,81070.01,0.0,-0.99837,0.0,0.18622]
[1778512580352,45.75,81065.11,0.0,-0.99839,0.0,0.18455]
[1778512581359,45.75,81059.93,0.0,-0.99841,0.0,0.18281]
[1778512582366,45.75,81058.16,0.0,-0.99841,0.0,0.18222]
[1778512584346,45.75,81058.03,0.0,-0.99841,0.0,0.18218]
[1778512584426,45.75,81058.03,0.0,-0.99841,0.0,0.18218]
[1778512584558,45.75,81058.03,0.0,-0.99841,0.0,0.18218]
[1778512584623,45.75,81056.82,0.0,-0.99842,0.0,0.18177]
[1778512586394,45.75,81054.09,0.0,-0.99842,0.0,0.18087]
[1778512587763,45.75,81053.0,0.0,-0.99843,0.0,0.1805]
[1778512588411,45.75,81050.78,0.0,-0.99843,0.0,0.17977]
[1778512589416,45.75,81044.14,0.0,-0.99845,0.0,0.17759]
[1778512590182,45.75,81044.14,0.0,-0.99845,0.0,0.17759]
[1778512590297,45.75,81044.14,0.0,-0.99845,0.0,0.17759]
[1778512590309,45.75,81044.14,0.0,-0.99845,0.0,0.17759]
[1778512590423,45.75,81042.68,0.0,-0.99846,0.0,0.17712]
[1778512591430,45.75,81040.7,0.0,-0.99847,0.0,0.17561]
[1778512593444,45.75,81037.3,0.0,-0.99848,0.0,0.17451]
[1778512594451,45.75,81041.9,0.0,-0.99847,0.0,0.176]
[1778512595615,45.75,81041.9,0.0,-0.99847,0.0,0.176]
[1778512595677,45.75,81041.9,0.0,-0.99847,0.0,0.176]
[1778512595810,45.75,81041.9,0.0,-0.99847,0.0,0.176]
[1778512596465,45.75,81039.39,0.0,-0.99848,0.0,0.17519]
[1778512597472,45.75,81036.45,0.0,-0.99849,0.0,0.17424]
[1778512600493,45.75,81035.49,0.0,-0.99849,0.0,0.17393]
[1778512601242,45.75,81035.49,0.0,-0.99849,0.0,0.17393]
[1778512601309,45.75,81035.49,0.0,-0.99849,0.0,0.17393]
[1778512601357,45.75,81035.49,0.0,-0.99849,0.0,0.17393]
[1778512601560,45.75,81035.49,0.0,-0.99849,0.0,0.17393]
[1778512601609,45.75,81043.69,0.0,-0.99846,0.0,0.17658]
[1778512602507,45.75,81045.71,0.0,-0.99846,0.0,0.17724]
[1778512603514,45.75,81046.76,0.0,-0.99845,0.0,0.17758]
[1778512606537,45.75,81050.64,0.0,-0.99844,0.0,0.17885]
[1778512607828,45.75,81050.64,0.0,-0.99844,0.0,0.17885]
[1778512607960,45.75,81050.64,0.0,-0.99844,0.0,0.17885]
[1778512607903,45.75,81048.53,0.0,-0.99845,0.0,0.17816]
[1778512608059,45.75,81048.53,0.0,-0.99845,0.0,0.17816]
[1778512608551,45.75,81044.12,0.0,-0.99846,0.0,0.17672]
[1778512610939,45.75,81043.69,0.0,-0.99846,0.0,0.17658]
[1778512610565,45.75,81042.05,0.0,-0.99847,0.0,0.17605]
[1778512611046,45.75,81042.05,0.0,-0.99847,0.0,0.17605]
[1778512611061,45.75,81042.05,0.0,-0.99847,0.0,0.17605]
[1778512611572,45.75,81039.93,0.0,-0.99848,0.0,0.17536]
[1778512613588,45.75,81039.02,0.0,-0.99848,0.0,0.17507]
[1778512614595,45.75,81035.6,0.0,-0.99849,0.0,0.17397]
[1778512616609,45.75,81029.14,0.0,-0.99851,0.0,0.17191]
[1778512617295,45.75,81029.14,0.0,-0.99851,0.0,0.17191]
[1778512617308,45.75,81029.14,0.0,-0.99851,0.0,0.17191]
[1778512617363,45.75,81029.14,0.0,-0.99851,0.0,0.17191]
[1778512617560,45.75,81029.14,0.0,-0.99851,0.0,0.17191]
[1778512617685,45.75,81029.14,0.0,-0.99851,0.0,0.17191]
[1778512617694,45.75,81028.24,0.0,-0.99851,0.0,0.17162]
[1778512619809,45.75,81028.49,0.0,-0.99851,0.0,0.1717]
[1778512619938,45.75,81028.49,0.0,-0.99851,0.0,0.1717]
[1778512620637,45.75,81026.59,0.0,-0.99852,0.0,0.1711]
[1778512621644,45.75,81016.81,0.0,-0.99854,0.0,0.16803]
[1778512622572,45.75,81016.81,0.0,-0.99854,0.0,0.16803]
[1778512622725,45.75,81016.81,0.0,-0.99854,0.0,0.16803]
[1778512622811,45.75,81016.81,0.0,-0.99854,0.0,0.16803]
[1778512622896,45.75,81016.81,0.0,-0.99854,0.0,0.16803]
[1778512622932,45.75,81014.82,0.0,-0.99855,0.0,0.16741]
[1778512626680,45.75,81017.37,0.0,-0.99854,0.0,0.16821]
[1778512627687,45.75,81020.48,0.0,-0.99853,0.0,0.16918]
[1778512628209,45.75,81020.48,0.0,-0.99853,0.0,0.16918]
[1778512628309,45.75,81020.48,0.0,-0.99853,0.0,0.16918]
[1778512628317,45.75,81020.48,0.0,-0.99853,0.0,0.16918]
[1778512628558,45.75,81020.48,0.0,-0.99853,0.0,0.16918]
[1778512628694,45.75,81017.68,0.0,-0.99854,0.0,0.1683]
[1778512629701,45.75,81013.71,0.0,-0.99855,0.0,0.16707]
[1778512631719,45.75,81014.74,0.0,-0.99855,0.0,0.16739]
[1778512632068,45.75,81014.74,0.0,-0.99855,0.0,0.16739]
[1778512632230,45.75,81014.74,0.0,-0.99855,0.0,0.16739]
[1778512632310,45.75,81014.74,0.0,-0.99855,0.0,0.16739]
[1778512632434,45.75,81014.74,0.0,-0.99855,0.0,0.16739]
[1778512632980,45.75,81016.58,0.0,-0.99855,0.0,0.16796]
[1778512634035,45.75,81016.89,0.0,-0.99854,0.0,0.16806]
[1778512634098,45.75,81016.89,0.0,-0.99854,0.0,0.16806]
[1778512634740,45.75,81020.34,0.0,-0.99853,0.0,0.16913]
[1778512635747,45.75,81022.88,0.0,-0.99853,0.0,0.16993]
[1778512637598,45.75,81023.44,0.0,-0.99852,0.0,0.17011]
[1778512637712,45.75,81023.44,0.0,-0.99852,0.0,0.17011]
[1778512637809,45.75,81023.44,0.0,-0.99852,0.0,0.17011]
[1778512637925,45.75,81023.44,0.0,-0.99852,0.0,0.17011]
[1778512638012,45.75,81025.86,0.0,-0.99852,0.0,0.17087]
[1778512638769,45.75,81026.89,0.0,-0.99851,0.0,0.17119]
[1778512640443,45.75,81026.22,0.0,-0.99852,0.0,0.17098]
[1778512640782,45.75,81020.7,0.0,-0.99853,0.0,0.16925]
[1778512641815,45.75,81020.7,0.0,-0.99853,0.0,0.16925]
[1778512641948,45.75,81020.7,0.0,-0.99853,0.0,0.16925]
[1778512642032,45.75,81019.4,0.0,-0.99854,0.0,0.16884]
[1778512642061,45.75,81019.4,0.0,-0.99854,0.0,0.16884]
[1778512643811,45.75,81019.31,0.0,-0.99854,0.0,0.16881]
[1778512643895,45.75,81019.31,0.0,-0.99854,0.0,0.16881]
[1778512643984,45.75,81014.49,0.0,-0.99855,0.0,0.16731]
[1778512644810,45.75,81012.24,0.0,-0.99856,0.0,0.16662]
[1778512645812,45.75,81012.24,0.0,-0.99856,0.0,0.16662]
[1778512645952,45.75,81012.24,0.0,-0.99856,0.0,0.16662]
[1778512646017,45.75,81010.2,0.0,-0.99856,0.0,0.16599]
[1778512646830,45.75,81006.83,0.0,-0.99857,0.0,0.16495]
[1778512647394,45.75,81006.83,0.0,-0.99857,0.0,0.16495]
[1778512647539,45.75,81006.83,0.0,-0.99857,0.0,0.16495]
[1778512647559,45.75,81006.83,0.0,-0.99857,0.0,0.16495]
[1778512647837,45.75,81007.04,0.0,-0.99857,0.0,0.16502]
[1778512649814,45.75,81007.92,0.0,-0.99857,0.0,0.16529]
[1778512649932,45.75,81007.92,0.0,-0.99857,0.0,0.16529]
[1778512651865,45.75,81006.64,0.0,-0.99858,0.0,0.16408]
[1778512653629,45.75,81006.13,0.0,-0.99858,0.0,0.16392]
[1778512653914,45.75,81008.85,0.0,-0.99857,0.0,0.16475]
[1778512657907,45.75,81006.53,0.0,-0.99858,0.0,0.16404]
[1778512658218,45.75,81006.53,0.0,-0.99858,0.0,0.16404]
[1778512658311,45.75,81006.53,0.0,-0.99858,0.0,0.16404]
[1778512658362,45.75,81006.53,0.0,-0.99858,0.0,0.16404]
[1778512658558,45.75,81006.53,0.0,-0.99858,0.0,0.16404]
[1778512658914,45.75,81006.93,0.0,-0.99858,0.0,0.16417]
[1778512659878,45.75,81006.93,0.0,-0.99858,0.0,0.16417]
[1778512661809,45.75,81006.06,0.0,-0.99858,0.0,0.1639]
[1778512661825,45.75,81006.06,0.0,-0.99858,0.0,0.1639]
[1778512661891,45.75,81006.06,0.0,-0.99858,0.0,0.1639]
[1778512662017,45.75,81003.05,0.0,-0.99859,0.0,0.16299]
[1778512662066,45.75,81003.05,0.0,-0.99859,0.0,0.16299]
[1778512662172,45.75,81003.05,0.0,-0.99859,0.0,0.16299]
[1778512662308,45.75,81003.05,0.0,-0.99859,0.0,0.16299]
[1778512662985,45.75,81003.05,0.0,-0.99859,0.0,0.16299]
[1778512662942,45.75,81001.08,0.0,-0.9986,0.0,0.16239]
[1778512663559,45.75,81001.08,0.0,-0.9986,0.0,0.16239]
[1778512664873,45.75,81000.41,0.0,-0.9986,0.0,0.16219]
[1778512665812,45.75,81001.54,0.0,-0.9986,0.0,0.16253]
[1778512665887,45.75,81001.54,0.0,-0.9986,0.0,0.16253]
[1778512666067,45.75,81001.82,0.0,-0.99859,0.0,0.16261]
[1778512667071,45.75,81001.03,0.0,-0.9986,0.0,0.16238]
[1778512667108,45.75,81001.03,0.0,-0.9986,0.0,0.16238]
[1778512667314,45.75,81001.03,0.0,-0.9986,0.0,0.16238]
[1778512667977,45.75,81001.87,0.0,-0.99859,0.0,0.16263]
[1778512669259,45.75,81002.15,0.0,-0.99859,0.0,0.16271]
[1778512669671,45.75,81002.15,0.0,-0.99859,0.0,0.16271]
[1778512669812,45.75,81002.15,0.0,-0.99859,0.0,0.16271]
[1778512669840,45.75,81002.15,0.0,-0.99859,0.0,0.16271]
[1778512670061,45.75,81002.15,0.0,-0.99859,0.0,0.16271]
[1778512673013,45.75,81005.7,0.0,-0.99858,0.0,0.16379]
[1778512674349,45.75,81006.0,0.0,-0.99858,0.0,0.16388]
[1778512674459,45.75,81006.0,0.0,-0.99858,0.0,0.16388]
[1778512674559,45.75,81006.0,0.0,-0.99858,0.0,0.16388]
[1778512675028,45.75,81005.09,0.0,-0.99859,0.0,0.16361]
[1778512675264,45.75,81005.09,0.0,-0.99859,0.0,0.16361]
[1778512675812,45.75,81005.09,0.0,-0.99859,0.0,0.16361]
[1778512675954,45.75,81005.09,0.0,-0.99859,0.0,0.16361]
[1778512676058,45.75,81005.09,0.0,-0.99859,0.0,0.16361]
[1778512676035,45.75,81001.17,0.0,-0.9986,0.0,0.16242]
[1778512677814,45.75,80999.75,0.0,-0.9986,0.0,0.16199]
[1778512677928,45.75,80999.75,0.0,-0.9986,0.0,0.16199]
[1778512677998,45.75,80999.75,0.0,-0.9986,0.0,0.16199]
[1778512679056,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679237,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679308,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679317,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679559,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679678,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679767,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512679810,45.75,80995.02,0.0,-0.99861,0.0,0.16057]
[1778512680063,45.75,80993.41,0.0,-0.99862,0.0,0.16009]
[1778512684096,45.75,80991.26,0.0,-0.99862,0.0,0.15945]
[1778512685102,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512686523,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512686561,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512686675,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512686812,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512686914,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512686927,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512687060,45.75,80988.98,0.0,-0.99863,0.0,0.15877]
[1778512687015,45.75,80989.49,0.0,-0.99863,0.0,0.15893]
[1778512687672,45.75,80982.95,0.0,-0.99865,0.0,0.157]
[1778512688123,45.75,80976.68,0.0,-0.99866,0.0,0.15517]
[1778512690137,45.75,80974.75,0.0,-0.99867,0.0,0.15461]
[1778512691245,45.75,80974.75,0.0,-0.99867,0.0,0.15461]
[1778512691309,45.75,80974.75,0.0,-0.99867,0.0,0.15461]
[1778512691364,45.75,80974.75,0.0,-0.99867,0.0,0.15461]
[1778512691560,45.75,80974.75,0.0,-0.99867,0.0,0.15461]
[1778512691587,45.75,80973.56,0.0,-0.99867,0.0,0.15427]
[1778512692405,45.75,80973.56,0.0,-0.99867,0.0,0.15427]
[1778512692448,45.75,80973.56,0.0,-0.99867,0.0,0.15427]
[1778512692559,45.75,80973.56,0.0,-0.99867,0.0,0.15427]
[1778512694165,45.75,80970.17,0.0,-0.99868,0.0,0.15329]
[1778512695172,45.75,80972.41,0.0,-0.99868,0.0,0.15394]
[1778512696179,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697507,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697558,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697565,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697814,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697877,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697894,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512698058,45.75,80977.32,0.0,-0.99866,0.0,0.15536]
[1778512697978,45.75,80980.39,0.0,-0.99865,0.0,0.15625]
[1778512701803,45.75,80981.93,0.0,-0.99865,0.0,0.1567]
[1778512701811,45.75,80981.93,0.0,-0.99865,0.0,0.1567]
[1778512701884,45.75,80981.93,0.0,-0.99865,0.0,0.1567]
[1778512702063,45.75,80981.93,0.0,-0.99865,0.0,0.1567]
[1778512702023,45.75,80981.02,0.0,-0.99865,0.0,0.15643]
[1778512707409,45.75,80981.95,0.0,-0.99865,0.0,0.15671]
[1778512707464,45.75,80981.95,0.0,-0.99865,0.0,0.15671]
[1778512707569,45.75,80981.95,0.0,-0.99865,0.0,0.15671]
[1778512709853,45.75,80981.69,0.0,-0.99865,0.0,0.15663]
[1778512709932,45.75,80981.69,0.0,-0.99865,0.0,0.15663]
[1778512710061,45.75,80981.69,0.0,-0.99865,0.0,0.15663]
[1778512710106,45.75,80982.27,0.0,-0.99865,0.0,0.1568]
[1778512710277,45.75,80980.44,0.0,-0.99865,0.0,0.15626]
[1778512712048,45.75,80980.44,0.0,-0.99865,0.0,0.15626]
[1778512712062,45.75,80980.44,0.0,-0.99865,0.0,0.15626]
[1778512712075,45.75,80980.44,0.0,-0.99865,0.0,0.15626]
[1778512712310,45.75,80977.36,0.0,-0.99867,0.0,0.15459]
[1778512712325,45.75,80966.61,0.0,-0.9987,0.0,0.15151]
[1778512713123,45.75,80966.61,0.0,-0.9987,0.0,0.15151]
[1778512713195,45.75,80966.61,0.0,-0.9987,0.0,0.15151]
[1778512713311,45.75,80966.61,0.0,-0.9987,0.0,0.15151]
[1778512713417,45.75,80966.61,0.0,-0.9987,0.0,0.15151]
[1778512713514,45.75,80965.27,0.0,-0.9987,0.0,0.15113]
[1778512715812,45.75,80965.57,0.0,-0.9987,0.0,0.15121]
[1778512716025,45.75,80965.57,0.0,-0.9987,0.0,0.15121]
[1778512716079,45.75,80959.96,0.0,-0.99872,0.0,0.14963]
[1778512716820,45.75,80959.96,0.0,-0.99872,0.0,0.14963]
[1778512716871,45.75,80959.96,0.0,-0.99872,0.0,0.14963]
[1778512717068,45.75,80959.96,0.0,-0.99872,0.0,0.14963]
[1778512716909,45.75,80958.26,0.0,-0.99872,0.0,0.14915]
[1778512719809,45.75,80958.66,0.0,-0.99872,0.0,0.14926]
[1778512720069,45.75,80958.66,0.0,-0.99872,0.0,0.14926]
[1778512719911,45.75,80958.35,0.0,-0.99872,0.0,0.14918]
[1778512721810,45.75,80958.88,0.0,-0.99872,0.0,0.14932]
[1778512721971,45.75,80958.88,0.0,-0.99872,0.0,0.14932]
[1778512722015,45.75,80959.67,0.0,-0.99872,0.0,0.14955]
[1778512723809,45.75,80959.49,0.0,-0.99872,0.0,0.1495]
[1778512723996,45.75,80959.49,0.0,-0.99872,0.0,0.1495]
[1778512724077,45.75,80958.16,0.0,-0.99872,0.0,0.14912]
[1778512724139,45.75,80958.16,0.0,-0.99872,0.0,0.14912]
[1778512724208,45.75,80958.16,0.0,-0.99872,0.0,0.14912]
[1778512724308,45.75,80958.16,0.0,-0.99872,0.0,0.14912]
[1778512724375,45.75,80956.14,0.0,-0.99873,0.0,0.14856]
[1778512726389,45.75,80954.24,0.0,-0.99873,0.0,0.14803]
[1778512729410,45.75,80951.95,0.0,-0.99874,0.0,0.14739]
[1778512730579,45.75,80951.95,0.0,-0.99874,0.0,0.14739]
[1778512730645,45.75,80951.95,0.0,-0.99874,0.0,0.14739]
[1778512730810,45.75,80951.95,0.0,-0.99874,0.0,0.14739]
[1778512730880,45.75,80951.95,0.0,-0.99874,0.0,0.14739]
[1778512730904,45.75,80951.55,0.0,-0.99874,0.0,0.14728]
[1778512731204,45.75,80951.55,0.0,-0.99874,0.0,0.14728]
[1778512731278,45.75,80951.55,0.0,-0.99874,0.0,0.14728]
[1778512731309,45.75,80951.55,0.0,-0.99874,0.0,0.14728]
[1778512732432,45.75,80956.63,0.0,-0.99872,0.0,0.14869]
[1778512733808,45.75,80956.63,0.0,-0.99872,0.0,0.14869]
[1778512733861,45.75,80956.63,0.0,-0.99872,0.0,0.14869]
[1778512733889,45.75,80971.37,0.0,-0.99869,0.0,0.15286]
[1778512734446,45.75,80978.17,0.0,-0.99867,0.0,0.15482]
[1778512735812,45.75,80978.17,0.0,-0.99867,0.0,0.15482]
[1778512735986,45.75,80978.17,0.0,-0.99867,0.0,0.15482]
[1778512735994,45.75,80978.17,0.0,-0.99867,0.0,0.15482]
[1778512736061,45.75,80978.17,0.0,-0.99867,0.0,0.15482]
[1778512736120,45.75,80978.17,0.0,-0.99867,0.0,0.15482]
[1778512736044,45.75,80981.61,0.0,-0.99866,0.0,0.15582]
[1778512736316,45.75,80981.61,0.0,-0.99866,0.0,0.15582]
[1778512738481,45.75,80978.65,0.0,-0.99867,0.0,0.15496]
[1778512739810,45.75,80978.65,0.0,-0.99867,0.0,0.15496]
[1778512739970,45.75,80978.65,0.0,-0.99867,0.0,0.15496]
[1778512740063,45.75,80976.49,0.0,-0.99867,0.0,0.15434]
[1778512741814,45.75,80977.47,0.0,-0.99867,0.0,0.15462]
[1778512741984,45.75,80977.47,0.0,-0.99867,0.0,0.15462]
[1778512742076,45.75,80976.4,0.0,-0.99867,0.0,0.15431]
[1778512742509,45.75,80978.65,0.0,-0.99867,0.0,0.15496]
[1778512743516,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512744667,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512744680,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512744807,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512744995,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512745038,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512745064,45.75,80972.83,0.0,-0.99868,0.0,0.15328]
[1778512745135,45.75,80967.68,0.0,-0.9987,0.0,0.15181]
[1778512745258,45.75,80967.68,0.0,-0.9987,0.0,0.15181]
[1778512745309,45.75,80967.68,0.0,-0.9987,0.0,0.15181]
[1778512745530,45.75,80965.32,0.0,-0.9987,0.0,0.15114]
[1778512746537,45.75,80962.37,0.0,-0.99871,0.0,0.15031]
[1778512747808,45.75,80962.37,0.0,-0.99871,0.0,0.15031]
[1778512748001,45.75,80962.37,0.0,-0.99871,0.0,0.15031]
[1778512748070,45.75,80961.53,0.0,-0.99871,0.0,0.15007]
[1778512749808,45.75,80961.48,0.0,-0.99871,0.0,0.15005]
[1778512749921,45.75,80961.48,0.0,-0.99871,0.0,0.15005]
[1778512750012,45.75,80961.64,0.0,-0.99871,0.0,0.1501]
[1778512751572,45.75,80967.27,0.0,-0.9987,0.0,0.15169]
[1778512753784,45.75,80967.55,0.0,-0.9987,0.0,0.15177]
[1778512753809,45.75,80967.55,0.0,-0.9987,0.0,0.15177]
[1778512753965,45.75,80967.55,0.0,-0.9987,0.0,0.15177]
[1778512753984,45.75,80967.62,0.0,-0.9987,0.0,0.15179]
[1778512754293,45.75,80967.62,0.0,-0.9987,0.0,0.15179]
[1778512754312,45.75,80967.62,0.0,-0.9987,0.0,0.15179]
[1778512754410,45.75,80967.62,0.0,-0.9987,0.0,0.15179]
[1778512754558,45.75,80967.62,0.0,-0.9987,0.0,0.15179]
[1778512754594,45.75,80966.06,0.0,-0.9987,0.0,0.15135]
[1778512755809,45.75,80966.06,0.0,-0.9987,0.0,0.15135]
[1778512755915,45.75,80966.06,0.0,-0.9987,0.0,0.15135]
[1778512756017,45.75,80963.64,0.0,-0.99871,0.0,0.15066]
[1778512758086,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758342,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758449,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758561,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758715,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758726,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758809,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758850,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512759058,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512759149,45.75,80958.74,0.0,-0.99872,0.0,0.14928]
[1778512758948,45.75,80957.84,0.0,-0.99872,0.0,0.14903]
[1778512759629,45.75,80954.83,0.0,-0.99873,0.0,0.14819]
[1778512760332,45.75,80954.83,0.0,-0.99873,0.0,0.14819]
[1778512760636,45.75,80952.08,0.0,-0.99874,0.0,0.14743]
[1778512761716,45.75,80952.08,0.0,-0.99874,0.0,0.14743]
[1778512761848,45.75,80952.08,0.0,-0.99874,0.0,0.14743]
[1778512761877,45.75,80950.21,0.0,-0.99874,0.0,0.14691]
[1778512762561,45.75,80950.21,0.0,-0.99874,0.0,0.14691]
[1778512762650,45.75,80946.73,0.0,-0.99875,0.0,0.14595]
[1778512763657,45.75,80937.54,0.0,-0.99877,0.0,0.14344]
[1778512764360,45.75,80937.54,0.0,-0.99877,0.0,0.14344]
[1778512764387,45.75,80937.54,0.0,-0.99877,0.0,0.14344]
[1778512764558,45.75,80937.54,0.0,-0.99877,0.0,0.14344]
[1778512764693,45.75,80937.54,0.0,-0.99877,0.0,0.14344]
[1778512765074,45.75,80937.54,0.0,-0.99877,0.0,0.14344]
[1778512764734,45.75,80935.67,0.0,-0.99878,0.0,0.14294]
[1778512765214,45.75,80935.67,0.0,-0.99878,0.0,0.14294]
[1778512765309,45.75,80935.67,0.0,-0.99878,0.0,0.14294]
[1778512765671,45.75,80935.38,0.0,-0.99878,0.0,0.14286]
[1778512767808,45.75,80936.66,0.0,-0.99878,0.0,0.14321]
[1778512767844,45.75,80936.66,0.0,-0.99878,0.0,0.14321]
[1778512767937,45.75,80936.73,0.0,-0.99878,0.0,0.14322]
[1778512769815,45.75,80935.56,0.0,-0.99878,0.0,0.14291]
[1778512769917,45.75,80935.56,0.0,-0.99878,0.0,0.14291]
[1778512770137,45.75,80935.56,0.0,-0.99878,0.0,0.14291]
[1778512769973,45.75,80936.21,0.0,-0.99878,0.0,0.14308]
[1778512771632,45.75,80935.22,0.0,-0.99878,0.0,0.14282]
[1778512772720,45.75,80925.53,0.0,-0.99881,0.0,0.13951]
[1778512773814,45.75,80925.53,0.0,-0.99881,0.0,0.13951]
[1778512773965,45.75,80925.53,0.0,-0.99881,0.0,0.13951]
[1778512774049,45.75,80924.91,0.0,-0.99881,0.0,0.13934]
[1778512774734,45.75,80926.35,0.0,-0.99881,0.0,0.13972]
[1778512775812,45.75,80926.35,0.0,-0.99881,0.0,0.13972]
[1778512775842,45.75,80926.35,0.0,-0.99881,0.0,0.13972]
[1778512776067,45.75,80926.35,0.0,-0.99881,0.0,0.13972]
[1778512776138,45.75,80926.35,0.0,-0.99881,0.0,0.13972]
[1778512776111,45.75,80925.68,0.0,-0.99881,0.0,0.13955]
[1778512776309,45.75,80925.68,0.0,-0.99881,0.0,0.13955]
[1778512777810,45.75,80926.17,0.0,-0.99881,0.0,0.13968]
[1778512777977,45.75,80926.17,0.0,-0.99881,0.0,0.13968]
[1778512778046,45.75,80930.58,0.0,-0.9988,0.0,0.14085]
[1778512778762,45.75,80932.15,0.0,-0.99879,0.0,0.14127]
[1778512779771,45.75,80930.82,0.0,-0.9988,0.0,0.14091]
[1778512781810,45.75,80930.48,0.0,-0.9988,0.0,0.14082]
[1778512782123,45.75,80930.48,0.0,-0.9988,0.0,0.14082]
[1778512782133,45.75,80931.04,0.0,-0.9988,0.0,0.14097]
[1778512782907,45.75,80931.04,0.0,-0.9988,0.0,0.14097]
[1778512782923,45.75,80931.04,0.0,-0.9988,0.0,0.14097]
[1778512783058,45.75,80931.04,0.0,-0.9988,0.0,0.14097]
[1778512783810,45.75,80930.35,0.0,-0.9988,0.0,0.14079]
[1778512783985,45.75,80930.35,0.0,-0.9988,0.0,0.14079]
[1778512784065,45.75,80931.33,0.0,-0.99879,0.0,0.14105]
[1778512785809,45.75,80931.13,0.0,-0.9988,0.0,0.14099]
[1778512786031,45.75,80931.13,0.0,-0.9988,0.0,0.14099]
[1778512786121,45.75,80930.63,0.0,-0.9988,0.0,0.14086]
[1778512787826,45.75,80928.32,0.0,-0.9988,0.0,0.14025]
[1778512791200,45.75,80927.78,0.0,-0.9988,0.0,0.1401]
[1778512791308,45.75,80927.78,0.0,-0.9988,0.0,0.1401]
[1778512791323,45.75,80927.78,0.0,-0.9988,0.0,0.1401]
[1778512791828,45.75,80927.78,0.0,-0.9988,0.0,0.1401]
[1778512791956,45.75,80927.78,0.0,-0.9988,0.0,0.1401]
[1778512792058,45.75,80927.78,0.0,-0.9988,0.0,0.1401]
[1778512792159,45.75,80927.13,0.0,-0.99881,0.0,0.13993]
[1778512793810,45.75,80927.22,0.0,-0.9988,0.0,0.13995]
[1778512793868,45.75,80927.37,0.0,-0.9988,0.0,0.13999]
[1778512794201,45.75,80927.37,0.0,-0.9988,0.0,0.13999]
[1778512795809,45.75,80928.08,0.0,-0.9988,0.0,0.14018]
[1778512796001,45.75,80928.08,0.0,-0.9988,0.0,0.14018]
[1778512796094,45.75,80927.64,0.0,-0.9988,0.0,0.14007]
[1778512796889,45.75,80924.9,0.0,-0.99881,0.0,0.13934]
[1778512799767,45.75,80925.62,0.0,-0.99881,0.0,0.13953]
[1778512799808,45.75,80925.62,0.0,-0.99881,0.0,0.13953]
[1778512799882,45.75,80925.62,0.0,-0.99881,0.0,0.13953]
[1778512800064,45.75,80925.62,0.0,-0.99881,0.0,0.13953]
[1778512800917,45.75,80921.46,0.0,-0.99882,0.0,0.13844]
[1778512801924,45.75,80916.59,0.0,-0.99883,0.0,0.13716]
[1778512802931,45.75,80914.74,0.0,-0.99884,0.0,0.13668]
[1778512803938,45.75,80915.77,0.0,-0.99883,0.0,0.13695]
[1778512805953,45.75,80920.74,0.0,-0.99882,0.0,0.13825]
[1778512807569,45.75,80919.93,0.0,-0.99882,0.0,0.13803]
[1778512807694,45.75,80919.93,0.0,-0.99882,0.0,0.13803]
[1778512807814,45.75,80919.93,0.0,-0.99882,0.0,0.13803]
[1778512811995,45.75,80922.08,0.0,-0.99882,0.0,0.1386]
[1778512814567,45.75,80922.07,0.0,-0.99882,0.0,0.1386]
[1778512814578,45.75,80922.07,0.0,-0.99882,0.0,0.1386]
[1778512814814,45.75,80922.07,0.0,-0.99882,0.0,0.1386]
[1778512816023,45.75,80924.11,0.0,-0.99881,0.0,0.13913]
[1778512818037,45.75,80920.68,0.0,-0.99882,0.0,0.13823]
[1778512819044,45.75,80919.44,0.0,-0.99882,0.0,0.13791]
[1778512819274,45.75,80919.44,0.0,-0.99882,0.0,0.13791]
[1778512819312,45.75,80919.44,0.0,-0.99882,0.0,0.13791]
[1778512819471,45.75,80919.44,0.0,-0.99882,0.0,0.13791]
[1778512819558,45.75,80919.44,0.0,-0.99882,0.0,0.13791]
[1778512820051,45.75,80923.39,0.0,-0.99881,0.0,0.13894]
[1778512822914,45.75,80922.73,0.0,-0.99882,0.0,0.13877]
[1778512822981,45.75,80922.73,0.0,-0.99882,0.0,0.13877]
[1778512823073,45.75,80928.77,0.0,-0.9988,0.0,0.14037]
[1778512823947,45.75,80928.77,0.0,-0.9988,0.0,0.14037]
[1778512824059,45.75,80928.77,0.0,-0.9988,0.0,0.14037]
[1778512824071,45.75,80928.77,0.0,-0.9988,0.0,0.14037]
[1778512824079,45.75,80934.04,0.0,-0.99879,0.0,0.14177]
[1778512824309,45.75,80934.04,0.0,-0.99879,0.0,0.14177]
[1778512825087,45.75,80935.2,0.0,-0.99879,0.0,0.14208]
[1778512828107,45.75,80933.37,0.0,-0.99879,0.0,0.14159]
[1778512829016,45.75,80933.37,0.0,-0.99879,0.0,0.14159]
[1778512829064,45.75,80933.37,0.0,-0.99879,0.0,0.14159]
[1778512829074,45.75,80933.37,0.0,-0.99879,0.0,0.14159]
[1778512829115,45.75,80931.3,0.0,-0.99879,0.0,0.14104]
[1778512829309,45.75,80931.3,0.0,-0.99879,0.0,0.14104]
[1778512831129,45.75,80934.46,0.0,-0.99879,0.0,0.14116]
[1778512832136,45.75,80946.17,0.0,-0.99876,0.0,0.14432]
[1778512833143,45.75,80949.75,0.0,-0.99875,0.0,0.14529]
[1778512833653,45.75,80949.75,0.0,-0.99875,0.0,0.14529]
[1778512833806,45.75,80949.75,0.0,-0.99875,0.0,0.14529]
[1778512834059,45.75,80949.75,0.0,-0.99875,0.0,0.14529]
[1778512834143,45.75,80949.75,0.0,-0.99875,0.0,0.14529]
[1778512836164,45.75,80948.45,0.0,-0.99876,0.0,0.14494]
[1778512838178,45.75,80946.72,0.0,-0.99876,0.0,0.14447]
[1778512839185,45.75,80943.77,0.0,-0.99877,0.0,0.14366]
[1778512840704,45.75,80943.59,0.0,-0.99877,0.0,0.14361]
[1778512840712,45.75,80943.59,0.0,-0.99877,0.0,0.14361]
[1778512840811,45.75,80943.59,0.0,-0.99877,0.0,0.14361]
[1778512841200,45.75,80942.1,0.0,-0.99877,0.0,0.14321]
[1778512842207,45.75,80943.7,0.0,-0.99877,0.0,0.14364]
[1778512844221,45.75,80940.88,0.0,-0.99878,0.0,0.14288]
[1778512847244,45.75,80943.81,0.0,-0.99877,0.0,0.14367]
[1778512848407,45.75,80943.81,0.0,-0.99877,0.0,0.14367]
[1778512848421,45.75,80943.81,0.0,-0.99877,0.0,0.14367]
[1778512848557,45.75,80943.81,0.0,-0.99877,0.0,0.14367]
[1778512848629,45.75,80943.81,0.0,-0.99877,0.0,0.14367]
[1778512849258,45.75,80950.3,0.0,-0.99875,0.0,0.14544]
[1778512850264,45.75,80955.16,0.0,-0.99874,0.0,0.14678]
[1778512851809,45.75,80955.16,0.0,-0.99874,0.0,0.14678]
[1778512851948,45.75,80955.16,0.0,-0.99874,0.0,0.14678]
[1778512852034,45.75,80957.86,0.0,-0.99873,0.0,0.14753]
[1778512853811,45.75,80957.24,0.0,-0.99874,0.0,0.14736]
[1778512853848,45.75,80957.24,0.0,-0.99874,0.0,0.14736]
[1778512854830,45.75,80957.03,0.0,-0.99874,0.0,0.1473]
[1778512854952,45.75,80957.03,0.0,-0.99874,0.0,0.1473]
[1778512855041,45.75,80961.77,0.0,-0.99872,0.0,0.14862]
[1778512855299,45.75,80968.05,0.0,-0.99871,0.0,0.15038]
[1778512856306,45.75,80970.01,0.0,-0.9987,0.0,0.15094]
[1778512857813,45.75,80970.01,0.0,-0.9987,0.0,0.15094]
[1778512857943,45.75,80970.01,0.0,-0.9987,0.0,0.15094]
[1778512857958,45.75,80971.0,0.0,-0.9987,0.0,0.15122]
[1778512859902,45.75,80970.19,0.0,-0.9987,0.0,0.15099]
[1778512860110,45.75,80970.19,0.0,-0.9987,0.0,0.15099]
[1778512861814,45.75,80970.98,0.0,-0.9987,0.0,0.15121]
[1778512862163,45.75,80970.98,0.0,-0.9987,0.0,0.15121]
[1778512863810,45.75,80970.68,0.0,-0.9987,0.0,0.15113]
[1778512864162,45.75,80970.68,0.0,-0.9987,0.0,0.15113]
[1778512864376,45.75,80970.66,0.0,-0.9987,0.0,0.15112]
[1778512864661,45.75,80970.66,0.0,-0.9987,0.0,0.15112]
[1778512865370,45.75,80975.0,0.0,-0.99869,0.0,0.15236]
[1778512866377,45.75,80975.92,0.0,-0.99869,0.0,0.15262]
[1778512869901,45.75,80976.51,0.0,-0.99868,0.0,0.15279]
[1778512870231,45.75,80976.51,0.0,-0.99868,0.0,0.15279]
[1778512869954,45.75,80980.05,0.0,-0.99868,0.0,0.15381]
[1778512870408,45.75,80973.72,0.0,-0.99869,0.0,0.15199]
[1778512871415,45.75,80966.61,0.0,-0.99871,0.0,0.14998]
[1778512872817,45.75,80964.66,0.0,-0.99872,0.0,0.14943]
[1778512876450,45.75,80961.91,0.0,-0.99872,0.0,0.14866]
[1778512879684,45.75,80961.84,0.0,-0.99872,0.0,0.14864]
[1778512879893,45.75,80960.88,0.0,-0.99873,0.0,0.14837]
[1778512880478,45.75,80963.07,0.0,-0.99872,0.0,0.14898]
[1778512882492,45.75,80964.05,0.0,-0.99872,0.0,0.14926]
[1778512884506,45.75,80962.08,0.0,-0.99872,0.0,0.14871]
[1778512887527,45.75,80963.49,0.0,-0.99872,0.0,0.1491]
[1778512888534,45.75,80964.75,0.0,-0.99872,0.0,0.14945]
[1778512890548,45.75,80969.52,0.0,-0.9987,0.0,0.1508]
[1778512891555,45.75,80965.28,0.0,-0.99872,0.0,0.14885]
[1778512892562,45.75,80963.29,0.0,-0.99873,0.0,0.14829]
[1778512897597,45.75,80960.22,0.0,-0.99873,0.0,0.14743]
[1778512898604,45.75,80962.66,0.0,-0.99873,0.0,0.14811]
[1778512899611,45.75,80973.25,0.0,-0.9987,0.0,0.15109]
[1778512900618,45.75,80975.59,0.0,-0.99869,0.0,0.15176]
[1778512902301,45.75,80974.42,0.0,-0.9987,0.0,0.15142]
[1778512907667,45.75,80974.02,0.0,-0.9987,0.0,0.15131]
[1778512908675,45.75,80981.92,0.0,-0.99868,0.0,0.15357]
[1778512909681,45.75,80988.99,0.0,-0.99866,0.0,0.15562]
[1778512910688,45.75,80990.1,0.0,-0.99865,0.0,0.15594]
[1778512911695,45.75,80995.65,0.0,-0.99864,0.0,0.15757]
[1778512912702,45.75,80998.66,0.0,-0.99863,0.0,0.15846]
[1778512914716,45.75,81000.0,0.0,-0.99863,0.0,0.15885]
[1778512915810,45.75,81000.0,0.0,-0.99863,0.0,0.15885]
[1778512915957,45.75,81000.0,0.0,-0.99863,0.0,0.15885]
[1778512916057,45.75,81007.19,0.0,-0.99861,0.0,0.161]
[1778512916730,45.75,81010.06,0.0,-0.9986,0.0,0.16186]
[1778512917737,45.75,81011.25,0.0,-0.9986,0.0,0.16222]
[1778512921768,45.75,81009.53,0.0,-0.9986,0.0,0.1617]
[1778512924169,45.75,81010.24,0.0,-0.9986,0.0,0.16192]
[1778512924270,45.75,81013.16,0.0,-0.99859,0.0,0.1628]
[1778512929824,45.75,81006.92,0.0,-0.99861,0.0,0.16092]
[1778512930831,45.75,80996.77,0.0,-0.99864,0.0,0.1579]
[1778512931838,45.75,80995.41,0.0,-0.99864,0.0,0.1575]
[1778512932845,45.75,80998.58,0.0,-0.99863,0.0,0.15843]
[1778512933852,45.75,81001.63,0.0,-0.99862,0.0,0.15934]
[1778512936876,45.75,81000.66,0.0,-0.99863,0.0,0.15905]
[1778512939899,45.75,80999.57,0.0,-0.99863,0.0,0.15873]
[1778512942097,45.75,80997.34,0.0,-0.99863,0.0,0.15807]
[1778512945941,45.75,80998.35,0.0,-0.99863,0.0,0.15836]
[1778512948962,45.75,80996.95,0.0,-0.99864,0.0,0.15795]
[1778512954000,45.75,80996.27,0.0,-0.99864,0.0,0.15696]
[1778512954963,45.75,80996.27,0.0,-0.99864,0.0,0.15696]
[1778512955243,45.75,80996.27,0.0,-0.99864,0.0,0.15696]
[1778512959035,45.75,80997.88,0.0,-0.99864,0.0,0.15743]
[1778512960042,45.75,80999.85,0.0,-0.99863,0.0,0.15801]
[1778512964909,45.75,81000.07,0.0,-0.99863,0.0,0.15808]
[1778512965119,45.75,81000.07,0.0,-0.99863,0.0,0.15808]
[1778512969105,45.75,81002.22,0.0,-0.99863,0.0,0.15871]
[1778512969826,45.75,81002.22,0.0,-0.99863,0.0,0.15871]
[1778512970112,45.75,81003.84,0.0,-0.99862,0.0,0.15919]
[1778512973553,45.75,81003.28,0.0,-0.99862,0.0,0.15903]
[1778512973660,45.75,81003.28,0.0,-0.99862,0.0,0.15903]
[1778512973811,45.75,81003.28,0.0,-0.99862,0.0,0.15903]
[1778512974063,45.75,81003.28,0.0,-0.99862,0.0,0.15903]
[1778512974308,45.75,81003.28,0.0,-0.99862,0.0,0.15903]
[1778512974140,45.75,81005.07,0.0,-0.99862,0.0,0.15956]
[1778512979175,45.75,81002.09,0.0,-0.99863,0.0,0.15867]
[1778512981189,45.75,81005.1,0.0,-0.99862,0.0,0.15957]
[1778512982087,45.75,81005.1,0.0,-0.99862,0.0,0.15957]
[1778512982200,45.75,81005.1,0.0,-0.99862,0.0,0.15957]
[1778512982311,45.75,81005.1,0.0,-0.99862,0.0,0.15957]
[1778512983064,45.75,81004.49,0.0,-0.99862,0.0,0.15939]
[1778512983129,45.75,81004.49,0.0,-0.99862,0.0,0.15939]
[1778512983308,45.75,81004.49,0.0,-0.99862,0.0,0.15939]
[1778512983395,45.75,81003.13,0.0,-0.99863,0.0,0.15898]
[1778512989245,45.75,81003.12,0.0,-0.99863,0.0,0.15898]
[1778512993276,45.75,80996.11,0.0,-0.99864,0.0,0.15691]
[1778512994283,45.75,80991.84,0.0,-0.99866,0.0,0.15566]
[1778512994580,45.75,80991.84,0.0,-0.99866,0.0,0.15566]
[1778512994727,45.75,80991.84,0.0,-0.99866,0.0,0.15566]
[1778512994812,45.75,80991.84,0.0,-0.99866,0.0,0.15566]
[1778512995305,45.75,80991.84,0.0,-0.99866,0.0,0.15566]
[1778512995335,45.75,80992.19,0.0,-0.99866,0.0,0.15576]
[1778512995433,45.75,80992.19,0.0,-0.99866,0.0,0.15576]
[1778512995563,45.75,80992.19,0.0,-0.99866,0.0,0.15576]
[1778512996297,45.75,80995.83,0.0,-0.99865,0.0,0.15683]
[1778512999204,45.75,80995.35,0.0,-0.99865,0.0,0.15669]
[1778512999309,45.75,80995.35,0.0,-0.99865,0.0,0.15669]
[1778512999326,45.75,80995.35,0.0,-0.99865,0.0,0.15669]
[1778512999559,45.75,80994.91,0.0,-0.99865,0.0,0.15656]
[1778513003346,45.75,80992.05,0.0,-0.99866,0.0,0.15572]
[1778513005369,45.75,80992.3,0.0,-0.99866,0.0,0.1558]
[1778513005756,45.75,80992.7,0.0,-0.99865,0.0,0.15591]
[1778513005810,45.75,80992.7,0.0,-0.99865,0.0,0.15591]
[1778513005829,45.75,80992.7,0.0,-0.99865,0.0,0.15591]
[1778513006063,45.75,80992.7,0.0,-0.99865,0.0,0.15591]
[1778513006367,45.75,80992.66,0.0,-0.99865,0.0,0.1559]
[1778513008866,45.75,80993.58,0.0,-0.99865,0.0,0.15617]
[1778513008940,45.75,80993.58,0.0,-0.99865,0.0,0.15617]
[1778513009063,45.75,80993.58,0.0,-0.99865,0.0,0.15617]
[1778513009935,45.75,80992.99,0.0,-0.99865,0.0,0.156]
[1778513011715,45.75,80991.57,0.0,-0.99866,0.0,0.1548]
[1778513012796,45.75,80991.12,0.0,-0.99867,0.0,0.15467]
[1778513012810,45.75,80991.12,0.0,-0.99867,0.0,0.15467]
[1778513012925,45.75,80991.12,0.0,-0.99867,0.0,0.15467]
[1778513013067,45.75,80991.12,0.0,-0.99867,0.0,0.15467]
[1778513013416,45.75,80988.99,0.0,-0.99867,0.0,0.15405]
[1778513014052,45.75,80988.99,0.0,-0.99867,0.0,0.15405]
[1778513014061,45.75,80988.99,0.0,-0.99867,0.0,0.15405]
[1778513014174,45.75,80988.99,0.0,-0.99867,0.0,0.15405]
[1778513014311,45.75,80988.99,0.0,-0.99867,0.0,0.15405]
[1778513015430,45.75,80984.3,0.0,-0.99868,0.0,0.1527]
[1778513016437,45.75,80971.22,0.0,-0.99872,0.0,0.14899]
[1778513017444,45.75,80966.52,0.0,-0.99873,0.0,0.14768]
[1778513019458,45.75,80960.07,0.0,-0.99875,0.0,0.14589]
[1778513022323,45.75,80960.25,0.0,-0.99875,0.0,0.14594]
[1778513022465,45.75,80961.19,0.0,-0.99874,0.0,0.1462]
[1778513022565,45.75,80961.19,0.0,-0.99874,0.0,0.1462]
[1778513022886,45.75,80961.19,0.0,-0.99874,0.0,0.1462]
[1778513022957,45.75,80961.19,0.0,-0.99874,0.0,0.1462]
[1778513023060,45.75,80961.19,0.0,-0.99874,0.0,0.1462]
[1778513023156,45.75,80961.83,0.0,-0.99874,0.0,0.14638]
[1778513028524,45.75,80961.65,0.0,-0.99874,0.0,0.14633]
[1778513029952,45.75,80961.65,0.0,-0.99874,0.0,0.14633]
[1778513030139,45.75,80961.65,0.0,-0.99874,0.0,0.14633]
[1778513034563,45.75,80965.25,0.0,-0.99873,0.0,0.14733]
[1778513036048,45.75,80965.25,0.0,-0.99873,0.0,0.14733]
[1778513036059,45.75,80965.25,0.0,-0.99873,0.0,0.14733]
[1778513036121,45.75,80965.25,0.0,-0.99873,0.0,0.14733]
[1778513036312,45.75,80965.25,0.0,-0.99873,0.0,0.14733]
[1778513036412,45.75,80968.03,0.0,-0.99873,0.0,0.1481]
[1778513036578,45.75,80971.78,0.0,-0.99872,0.0,0.14915]
[1778513037584,45.75,80979.39,0.0,-0.9987,0.0,0.1513]
[1778513038550,45.75,80979.39,0.0,-0.9987,0.0,0.1513]
[1778513038559,45.75,80979.39,0.0,-0.9987,0.0,0.1513]
[1778513038614,45.75,80979.39,0.0,-0.9987,0.0,0.1513]
[1778513038808,45.75,80979.39,0.0,-0.9987,0.0,0.1513]
[1778513038894,45.75,80981.06,0.0,-0.99869,0.0,0.15178]
[1778513040605,45.75,80985.69,0.0,-0.99868,0.0,0.1531]
[1778513041612,45.75,80994.78,0.0,-0.99866,0.0,0.15573]
[1778513042619,45.75,80999.25,0.0,-0.99864,0.0,0.15704]
[1778513044156,45.75,80999.25,0.0,-0.99864,0.0,0.15704]
[1778513044175,45.75,80999.25,0.0,-0.99864,0.0,0.15704]
[1778513044310,45.75,80999.25,0.0,-0.99864,0.0,0.15704]
[1778513044432,45.75,80999.25,0.0,-0.99864,0.0,0.15704]
[1778513044700,45.75,81000.51,0.0,-0.99864,0.0,0.15741]
[1778513044764,45.75,81000.51,0.0,-0.99864,0.0,0.15741]
[1778513044812,45.75,81000.51,0.0,-0.99864,0.0,0.15741]
[1778513044842,45.75,81000.54,0.0,-0.99864,0.0,0.15742]
[1778513050695,45.75,81001.96,0.0,-0.99864,0.0,0.15784]
[1778513051696,45.75,81006.3,0.0,-0.99862,0.0,0.15912]
[1778513052703,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513053556,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513053677,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513053811,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513053953,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513054189,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513054310,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513054325,45.75,81009.29,0.0,-0.99861,0.0,0.16002]
[1778513054402,45.75,81010.74,0.0,-0.99861,0.0,0.16045]
[1778513054560,45.75,81010.74,0.0,-0.99861,0.0,0.16045]
[1778513055814,45.75,81010.91,0.0,-0.99861,0.0,0.1605]
[1778513055968,45.75,81010.91,0.0,-0.99861,0.0,0.1605]
[1778513057738,45.75,81017.9,0.0,-0.99859,0.0,0.16261]
[1778513058745,45.75,81020.97,0.0,-0.99858,0.0,0.16354]
[1778513059810,45.75,81020.97,0.0,-0.99858,0.0,0.16354]
[1778513060144,45.75,81020.97,0.0,-0.99858,0.0,0.16354]
[1778513060191,45.75,81032.96,0.0,-0.99855,0.0,0.16723]
[1778513060759,45.75,81037.49,0.0,-0.99853,0.0,0.16864]
[1778513061816,45.75,81037.49,0.0,-0.99853,0.0,0.16864]
[1778513062019,45.75,81037.49,0.0,-0.99853,0.0,0.16864]
[1778513062071,45.75,81039.5,0.0,-0.99853,0.0,0.16927]
[1778513063517,45.75,81039.92,0.0,-0.99853,0.0,0.1694]
[1778513063531,45.75,81039.92,0.0,-0.99853,0.0,0.1694]
[1778513063560,45.75,81039.92,0.0,-0.99853,0.0,0.1694]
[1778513063811,45.75,81039.92,0.0,-0.99853,0.0,0.1694]
[1778513063930,45.75,81039.92,0.0,-0.99853,0.0,0.1694]
[1778513064018,45.75,81040.64,0.0,-0.99852,0.0,0.16963]
[1778513065794,45.75,81038.86,0.0,-0.99853,0.0,0.16907]
[1778513066801,45.75,81034.47,0.0,-0.99854,0.0,0.1677]
[1778513067856,45.75,81034.47,0.0,-0.99854,0.0,0.1677]
[1778513067982,45.75,81034.47,0.0,-0.99854,0.0,0.1677]
[1778513068054,45.75,81030.6,0.0,-0.99855,0.0,0.1665]
[1778513068817,45.75,81025.47,0.0,-0.99857,0.0,0.16491]
[1778513070045,45.75,81025.47,0.0,-0.99857,0.0,0.16491]
[1778513070061,45.75,81025.47,0.0,-0.99857,0.0,0.16491]
[1778513070194,45.75,81025.47,0.0,-0.99857,0.0,0.16491]
[1778513070314,45.75,81025.47,0.0,-0.99857,0.0,0.16491]
[1778513070330,45.75,81025.55,0.0,-0.99857,0.0,0.16494]
[1778513071108,45.75,81025.55,0.0,-0.99857,0.0,0.16494]
[1778513071202,45.75,81025.55,0.0,-0.99857,0.0,0.16494]
[1778513071307,45.75,81025.55,0.0,-0.99857,0.0,0.16494]
[1778513071322,45.75,81025.55,0.0,-0.99857,0.0,0.16494]
[1778513071838,45.75,81020.81,0.0,-0.99859,0.0,0.16267]
[1778513073809,45.75,81020.45,0.0,-0.99859,0.0,0.16256]
[1778513073942,45.75,81020.45,0.0,-0.99859,0.0,0.16256]
[1778513075810,45.75,81019.81,0.0,-0.99859,0.0,0.16237]
[1778513075986,45.75,81019.81,0.0,-0.99859,0.0,0.16237]
[1778513078887,45.75,81027.68,0.0,-0.99857,0.0,0.16477]
[1778513079813,45.75,81027.68,0.0,-0.99857,0.0,0.16477]
[1778513079840,45.75,81027.68,0.0,-0.99857,0.0,0.16477]
[1778513080049,45.75,81027.68,0.0,-0.99857,0.0,0.16477]
[1778513080067,45.75,81027.68,0.0,-0.99857,0.0,0.16477]
[1778513080072,45.75,81032.7,0.0,-0.99855,0.0,0.16631]
[1778513080890,45.75,81032.7,0.0,-0.99855,0.0,0.16631]
[1778513080956,45.75,81032.7,0.0,-0.99855,0.0,0.16631]
[1778513081063,45.75,81032.7,0.0,-0.99855,0.0,0.16631]
[1778513081145,45.75,81035.02,0.0,-0.99855,0.0,0.16703]
[1778513085326,45.75,81035.38,0.0,-0.99855,0.0,0.16715]
[1778513087811,45.75,81035.58,0.0,-0.99855,0.0,0.16721]
[1778513087972,45.75,81035.58,0.0,-0.99855,0.0,0.16721]
[1778513088060,45.75,81035.58,0.0,-0.99855,0.0,0.16721]
[1778513088184,45.75,81035.58,0.0,-0.99855,0.0,0.16721]
[1778513088304,45.75,81035.58,0.0,-0.99855,0.0,0.16721]
[1778513088559,45.75,81036.37,0.0,-0.99854,0.0,0.16745]
[1778513088703,45.75,81036.37,0.0,-0.99854,0.0,0.16745]
[1778513088766,45.75,81036.37,0.0,-0.99854,0.0,0.16745]
[1778513088809,45.75,81036.37,0.0,-0.99854,0.0,0.16745]
[1778513088926,45.75,81036.37,0.0,-0.99854,0.0,0.16745]
[1778513089059,45.75,81036.37,0.0,-0.99854,0.0,0.16745]
[1778513089160,45.75,81035.27,0.0,-0.99855,0.0,0.16711]
[1778513090309,45.75,81035.27,0.0,-0.99855,0.0,0.16711]
[1778513091814,45.75,81035.3,0.0,-0.99855,0.0,0.16712]
[1778513091935,45.75,81035.3,0.0,-0.99855,0.0,0.16712]
[1778513092063,45.75,81035.3,0.0,-0.99855,0.0,0.16712]
[1778513092140,45.75,81035.3,0.0,-0.99855,0.0,0.16712]
[1778513092985,45.75,81033.3,0.0,-0.99855,0.0,0.1665]
[1778513095811,45.75,81032.71,0.0,-0.99855,0.0,0.16632]
[1778513095941,45.75,81032.71,0.0,-0.99855,0.0,0.16632]
[1778513097811,45.75,81031.82,0.0,-0.99856,0.0,0.16604]
[1778513097922,45.75,81031.82,0.0,-0.99856,0.0,0.16604]
[1778513098368,45.75,81031.82,0.0,-0.99856,0.0,0.16604]
[1778513098460,45.75,81026.37,0.0,-0.99857,0.0,0.16437]
[1778513098554,45.75,81026.37,0.0,-0.99857,0.0,0.16437]
[1778513098808,45.75,81026.37,0.0,-0.99857,0.0,0.16437]
[1778513099027,45.75,81024.15,0.0,-0.99858,0.0,0.16369]
[1778513101819,45.75,81022.81,0.0,-0.99858,0.0,0.16328]
[1778513101865,45.75,81022.81,0.0,-0.99858,0.0,0.16328]
[1778513105812,45.75,81022.03,0.0,-0.99859,0.0,0.16304]
[1778513105980,45.75,81022.03,0.0,-0.99859,0.0,0.16304]
[1778513106780,45.75,81022.57,0.0,-0.99858,0.0,0.16321]
[1778513106809,45.75,81022.57,0.0,-0.99858,0.0,0.16321]
[1778513106813,45.75,81022.57,0.0,-0.99858,0.0,0.16321]
[1778513107059,45.75,81022.57,0.0,-0.99858,0.0,0.16321]
[1778513107084,45.75,81022.25,0.0,-0.99858,0.0,0.16311]
[1778513109812,45.75,81022.38,0.0,-0.99858,0.0,0.16315]
[1778513110358,45.75,81022.38,0.0,-0.99858,0.0,0.16315]
[1778513111466,45.75,81022.17,0.0,-0.99859,0.0,0.16309]
[1778513111492,45.75,81017.77,0.0,-0.9986,0.0,0.16175]
[1778513111560,45.75,81017.77,0.0,-0.9986,0.0,0.16175]
[1778513111573,45.75,81017.77,0.0,-0.9986,0.0,0.16175]
[1778513111813,45.75,81017.77,0.0,-0.9986,0.0,0.16175]
[1778513112123,45.75,81017.86,0.0,-0.9986,0.0,0.16178]
[1778513113704,45.75,81018.48,0.0,-0.9986,0.0,0.16197]
[1778513113813,45.75,81018.48,0.0,-0.9986,0.0,0.16197]
[1778513113942,45.75,81018.48,0.0,-0.9986,0.0,0.16197]
[1778513114137,45.75,81021.53,0.0,-0.99859,0.0,0.16289]
[1778513115144,45.75,81023.43,0.0,-0.99858,0.0,0.16347]
[1778513115812,45.75,81023.43,0.0,-0.99858,0.0,0.16347]
[1778513115875,45.75,81023.43,0.0,-0.99858,0.0,0.16347]
[1778513116151,45.75,81025.26,0.0,-0.99858,0.0,0.16403]
[1778513116691,45.75,81025.26,0.0,-0.99858,0.0,0.16403]
[1778513116813,45.75,81025.26,0.0,-0.99858,0.0,0.16403]
[1778513117117,45.75,81025.26,0.0,-0.99858,0.0,0.16403]
[1778513117316,45.75,81025.26,0.0,-0.99858,0.0,0.16403]
[1778513117332,45.75,81025.23,0.0,-0.99858,0.0,0.16402]
[1778513118168,45.75,81030.61,0.0,-0.99856,0.0,0.16567]
[1778513119025,45.75,81030.61,0.0,-0.99856,0.0,0.16567]
[1778513119059,45.75,81030.61,0.0,-0.99856,0.0,0.16567]
[1778513119154,45.75,81030.61,0.0,-0.99856,0.0,0.16567]
[1778513121190,45.75,81027.06,0.0,-0.99857,0.0,0.16458]
[1778513121818,45.75,81027.06,0.0,-0.99857,0.0,0.16458]
[1778513121828,45.75,81027.06,0.0,-0.99857,0.0,0.16458]
[1778513121932,45.75,81027.06,0.0,-0.99857,0.0,0.16458]
[1778513122060,45.75,81027.06,0.0,-0.99857,0.0,0.16458]
[1778513122196,45.75,81028.13,0.0,-0.99857,0.0,0.16491]
[1778513124210,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513124694,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513124707,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513124808,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513124945,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513125227,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513125289,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513125310,45.75,81030.16,0.0,-0.99856,0.0,0.16553]
[1778513125320,45.75,81033.18,0.0,-0.99855,0.0,0.16646]
[1778513129334,45.75,81033.48,0.0,-0.99855,0.0,0.16656]
[1778513129398,45.75,81033.48,0.0,-0.99855,0.0,0.16656]
[1778513129558,45.75,81033.48,0.0,-0.99855,0.0,0.16656]
[1778513129499,45.75,81041.96,0.0,-0.99853,0.0,0.1692]
[1778513130402,45.75,81041.96,0.0,-0.99853,0.0,0.1692]
[1778513130425,45.75,81041.96,0.0,-0.99853,0.0,0.1692]
[1778513130560,45.75,81041.96,0.0,-0.99853,0.0,0.1692]
[1778513130453,45.75,81044.17,0.0,-0.99852,0.0,0.1699]
[1778513132266,45.75,81039.73,0.0,-0.99854,0.0,0.16766]
[1778513134280,45.75,81041.51,0.0,-0.99854,0.0,0.16822]
[1778513134955,45.75,81041.51,0.0,-0.99854,0.0,0.16822]
[1778513135110,45.75,81041.51,0.0,-0.99854,0.0,0.16822]
[1778513135166,45.75,81041.51,0.0,-0.99854,0.0,0.16822]
[1778513135310,45.75,81041.51,0.0,-0.99854,0.0,0.16822]
[1778513135437,45.75,81041.51,0.0,-0.99854,0.0,0.16822]
[1778513135806,45.75,81040.8,0.0,-0.99854,0.0,0.168]
[1778513136061,45.75,81040.8,0.0,-0.99854,0.0,0.168]
[1778513136107,45.75,81040.8,0.0,-0.99854,0.0,0.168]
[1778513136314,45.75,81040.8,0.0,-0.99854,0.0,0.168]
[1778513136413,45.75,81040.56,0.0,-0.99854,0.0,0.16792]
[1778513137301,45.75,81044.8,0.0,-0.99853,0.0,0.16925]
[1778513137809,45.75,81044.8,0.0,-0.99853,0.0,0.16925]
[1778513137935,45.75,81044.8,0.0,-0.99853,0.0,0.16925]
[1778513138308,45.75,81046.6,0.0,-0.99852,0.0,0.16982]
[1778513140322,45.75,81050.99,0.0,-0.99851,0.0,0.1712]
[1778513141565,45.75,81050.99,0.0,-0.99851,0.0,0.1712]
[1778513141330,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513141714,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513141810,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513141950,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513142061,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513142126,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513142207,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513142312,45.75,81053.71,0.0,-0.9985,0.0,0.17207]
[1778513142336,45.75,81053.91,0.0,-0.9985,0.0,0.17213]
[1778513144350,45.75,81055.82,0.0,-0.99849,0.0,0.17274]
[1778513149385,45.75,81059.86,0.0,-0.99848,0.0,0.17404]
[1778513150392,45.75,81062.7,0.0,-0.99847,0.0,0.17496]
[1778513152406,45.75,81060.92,0.0,-0.99848,0.0,0.17438]
[1778513153464,45.75,81060.92,0.0,-0.99848,0.0,0.17438]
[1778513153561,45.75,81060.92,0.0,-0.99848,0.0,0.17438]
[1778513153586,45.75,81060.92,0.0,-0.99848,0.0,0.17438]
[1778513153561,45.75,81060.74,0.0,-0.99848,0.0,0.17432]
[1778513153809,45.75,81060.74,0.0,-0.99848,0.0,0.17432]
[1778513154420,45.75,81062.34,0.0,-0.99847,0.0,0.17484]
[1778513156434,45.75,81064.57,0.0,-0.99847,0.0,0.17556]
[1778513157022,45.75,81064.57,0.0,-0.99847,0.0,0.17556]
[1778513157060,45.75,81064.57,0.0,-0.99847,0.0,0.17556]
[1778513157067,45.75,81064.57,0.0,-0.99847,0.0,0.17556]
[1778513157310,45.75,81064.57,0.0,-0.99847,0.0,0.17556]
[1778513157441,45.75,81065.81,0.0,-0.99846,0.0,0.17597]
[1778513159456,45.75,81072.11,0.0,-0.99844,0.0,0.17802]
[1778513160463,45.75,81077.45,0.0,-0.99843,0.0,0.17979]
[1778513161470,45.75,81083.25,0.0,-0.99841,0.0,0.18172]
[1778513162477,45.75,81088.88,0.0,-0.99839,0.0,0.18361]
[1778513163484,45.75,81094.42,0.0,-0.99837,0.0,0.18549]
[1778513164492,45.75,81117.27,0.0,-0.9983,0.0,0.19342]
[1778513165145,45.75,81117.27,0.0,-0.9983,0.0,0.19342]
[1778513165498,45.75,81134.3,0.0,-0.99824,0.0,0.19952]
[1778513166532,45.75,81147.17,0.0,-0.99819,0.0,0.20424]
[1778513167514,45.75,81165.36,0.0,-0.99812,0.0,0.21108]
[1778513167908,45.75,81165.36,0.0,-0.99812,0.0,0.21108]
[1778513168523,45.75,81158.01,0.0,-0.99815,0.0,0.20829]
[1778513168664,45.75,81158.01,0.0,-0.99815,0.0,0.20829]
[1778513169338,45.75,81158.01,0.0,-0.99815,0.0,0.20829]
[1778513169530,45.75,81148.47,0.0,-0.99819,0.0,0.20472]
[1778513170188,45.75,81148.47,0.0,-0.99819,0.0,0.20472]
[1778513170537,45.75,81163.24,0.0,-0.99813,0.0,0.21027]
[1778513171546,45.75,81179.56,0.0,-0.99807,0.0,0.21656]
[1778513171691,45.75,81179.56,0.0,-0.99807,0.0,0.21656]
[1778513171724,45.75,81179.56,0.0,-0.99807,0.0,0.21656]
[1778513171831,45.75,81179.56,0.0,-0.99807,0.0,0.21656]
[1778513172553,45.75,81185.74,0.0,-0.99805,0.0,0.21898]
[1778513175574,45.75,81187.73,0.0,-0.99804,0.0,0.21976]
[1778513177588,45.75,81190.02,0.0,-0.99803,0.0,0.22067]
[1778513178596,45.75,81187.83,0.0,-0.99804,0.0,0.2198]
[1778513182633,45.75,81182.47,0.0,-0.99806,0.0,0.21769]
[1778513183633,45.75,81170.83,0.0,-0.9981,0.0,0.21317]
[1778513184640,45.75,81171.09,0.0,-0.9981,0.0,0.21327]
[1778513187661,45.75,81172.87,0.0,-0.9981,0.0,0.21396]
[1778513189407,45.75,81174.82,0.0,-0.99809,0.0,0.21471]
[1778513190682,45.75,81179.07,0.0,-0.99807,0.0,0.21636]
[1778513192052,45.75,81180.84,0.0,-0.99808,0.0,0.21603]
[1778513195717,45.75,81179.07,0.0,-0.99808,0.0,0.21534]
[1778513197048,45.75,81179.07,0.0,-0.99808,0.0,0.21534]
[1778513197069,45.75,81179.07,0.0,-0.99808,0.0,0.21534]
[1778513197159,45.75,81179.07,0.0,-0.99808,0.0,0.21534]
[1778513197313,45.75,81179.07,0.0,-0.99808,0.0,0.21534]
[1778513197372,45.75,81179.47,0.0,-0.99808,0.0,0.2155]
[1778513199745,45.75,81184.02,0.0,-0.99806,0.0,0.21727]
[1778513200752,45.75,81181.5,0.0,-0.99807,0.0,0.21629]
[1778513201784,45.75,81181.5,0.0,-0.99807,0.0,0.21629]
[1778513201811,45.75,81181.5,0.0,-0.99807,0.0,0.21629]
[1778513201866,45.75,81181.5,0.0,-0.99807,0.0,0.21629]
[1778513202065,45.75,81181.5,0.0,-0.99807,0.0,0.21629]
[1778513202157,45.75,81185.19,0.0,-0.99806,0.0,0.21773]
[1778513203773,45.75,81187.83,0.0,-0.99805,0.0,0.21877]
[1778513206243,45.75,81187.27,0.0,-0.99805,0.0,0.21855]
[1778513206261,45.75,81187.27,0.0,-0.99805,0.0,0.21855]
[1778513206307,45.75,81187.27,0.0,-0.99805,0.0,0.21855]
[1778513206408,45.75,81185.58,0.0,-0.99806,0.0,0.21788]
[1778513206794,45.75,81187.16,0.0,-0.99805,0.0,0.2185]
[1778513209559,45.75,81186.87,0.0,-0.99805,0.0,0.21839]
[1778513209816,45.75,81188.65,0.0,-0.99805,0.0,0.21909]
[1778513210824,45.75,81198.84,0.0,-0.99801,0.0,0.22314]
[1778513211830,45.75,81207.13,0.0,-0.99797,0.0,0.22648]
[1778513213301,45.75,81207.13,0.0,-0.99797,0.0,0.22648]
[1778513213610,45.75,81207.13,0.0,-0.99797,0.0,0.22648]
[1778513213627,45.75,81207.13,0.0,-0.99797,0.0,0.22648]
[1778513213664,45.75,81208.47,0.0,-0.99797,0.0,0.22703]
[1778513213808,45.75,81208.47,0.0,-0.99797,0.0,0.22703]
[1778513215858,45.75,81204.88,0.0,-0.99798,0.0,0.22557]
[1778513217542,45.75,81204.88,0.0,-0.99798,0.0,0.22557]
[1778513217552,45.75,81204.88,0.0,-0.99798,0.0,0.22557]
[1778513217558,45.75,81204.88,0.0,-0.99798,0.0,0.22557]
[1778513217601,45.75,81204.88,0.0,-0.99798,0.0,0.22557]
[1778513217609,45.75,81206.31,0.0,-0.99798,0.0,0.22615]
[1778513219887,45.75,81204.21,0.0,-0.99799,0.0,0.2253]
[1778513220858,45.75,81204.21,0.0,-0.99799,0.0,0.2253]
[1778513220892,45.75,81204.21,0.0,-0.99799,0.0,0.2253]
[1778513220905,45.75,81208.25,0.0,-0.99797,0.0,0.22694]
[1778513221913,45.75,81226.71,0.0,-0.99789,0.0,0.23455]
[1778513223308,45.75,81226.71,0.0,-0.99789,0.0,0.23455]
[1778513223571,45.75,81226.71,0.0,-0.99789,0.0,0.23455]
[1778513223631,45.75,81230.66,0.0,-0.99788,0.0,0.23621]
[1778513224558,45.75,81230.66,0.0,-0.99788,0.0,0.23621]
[1778513224568,45.75,81235.79,0.0,-0.99786,0.0,0.23838]
[1778513224778,45.75,81235.79,0.0,-0.99786,0.0,0.23838]
[1778513224948,45.75,81245.76,0.0,-0.99781,0.0,0.24265]
[1778513225972,45.75,81253.66,0.0,-0.99778,0.0,0.24607]
[1778513227310,45.75,81253.66,0.0,-0.99778,0.0,0.24607]
[1778513227482,45.75,81253.66,0.0,-0.99778,0.0,0.24607]
[1778513227495,45.75,81253.13,0.0,-0.99778,0.0,0.24584]
[1778513227986,45.75,81256.25,0.0,-0.99777,0.0,0.24721]
[1778513228993,45.75,81257.9,0.0,-0.99776,0.0,0.24793]
[1778513231311,45.75,81257.28,0.0,-0.99777,0.0,0.24766]
[1778513231662,45.75,81257.28,0.0,-0.99777,0.0,0.24766]
[1778513231397,45.75,81254.54,0.0,-0.99778,0.0,0.24646]
[1778513232015,45.75,81251.39,0.0,-0.99779,0.0,0.24508]
[1778513233309,45.75,81251.39,0.0,-0.99779,0.0,0.24508]
[1778513233443,45.75,81251.39,0.0,-0.99779,0.0,0.24508]
[1778513233544,45.75,81251.9,0.0,-0.99779,0.0,0.24531]
[1778513234030,45.75,81255.23,0.0,-0.99777,0.0,0.24676]
[1778513235074,45.75,81259.91,0.0,-0.99775,0.0,0.24881]
[1778513235783,45.75,81259.91,0.0,-0.99775,0.0,0.24881]
[1778513236042,45.75,81283.16,0.0,-0.99765,0.0,0.25924]
[1778513237049,45.75,81287.94,0.0,-0.99763,0.0,0.26143]
[1778513238919,45.75,81288.56,0.0,-0.99763,0.0,0.26172]
[1778513239047,45.75,81288.56,0.0,-0.99763,0.0,0.26172]
[1778513239063,45.75,81289.49,0.0,-0.99762,0.0,0.26215]
[1778513240094,45.75,81291.22,0.0,-0.99761,0.0,0.26295]
[1778513241061,45.75,81291.22,0.0,-0.99761,0.0,0.26295]
[1778513241072,45.75,81291.22,0.0,-0.99761,0.0,0.26295]
[1778513241100,45.75,81291.21,0.0,-0.99761,0.0,0.26294]
[1778513243059,45.75,81292.43,0.0,-0.99761,0.0,0.26351]
[1778513243081,45.75,81292.43,0.0,-0.99761,0.0,0.26351]
[1778513243115,45.75,81294.61,0.0,-0.9976,0.0,0.26452]
[1778513244123,45.75,81309.72,0.0,-0.99753,0.0,0.27162]
[1778513245531,45.75,81309.72,0.0,-0.99753,0.0,0.27162]
[1778513245591,45.75,81350.61,0.0,-0.99733,1e-05,0.29168]
[1778513246164,45.75,81354.66,0.0,-0.9973,1e-05,0.29373]
[1778513247115,45.75,81354.66,0.0,-0.9973,1e-05,0.29373]
[1778513247171,45.75,81360.25,0.0,-0.99728,1e-05,0.29659]
[1778513248163,45.75,81360.25,0.0,-0.99728,1e-05,0.29659]
[1778513248178,45.75,81365.75,0.0,-0.99725,1e-05,0.29942]
[1778513248942,45.75,81365.75,0.0,-0.99725,1e-05,0.29942]
[1778513249063,45.75,81365.75,0.0,-0.99725,1e-05,0.29942]
[1778513249573,45.75,81365.75,0.0,-0.99725,1e-05,0.29942]
[1778513249631,45.75,81360.49,0.0,-0.99727,1e-05,0.29671]
[1778513249808,45.75,81360.49,0.0,-0.99727,1e-05,0.29671]
[1778513250192,45.75,81356.0,0.0,-0.9973,1e-05,0.29442]
[1778513252315,45.75,81353.72,0.0,-0.99732,1e-05,0.29196]
[1778513252409,45.75,81356.05,0.0,-0.99731,1e-05,0.29314]
[1778513253213,45.75,81352.58,0.0,-0.99733,1e-05,0.29138]
[1778513254724,45.75,81352.58,0.0,-0.99733,1e-05,0.29138]
[1778513254220,45.75,81358.08,0.0,-0.9973,1e-05,0.29417]
[1778513254809,45.75,81358.08,0.0,-0.9973,1e-05,0.29417]
[1778513255227,45.75,81377.46,0.0,-0.9972,1e-05,0.3042]
[1778513256313,45.75,81377.46,0.0,-0.9972,1e-05,0.3042]
[1778513256401,45.75,81377.46,0.0,-0.9972,1e-05,0.3042]
[1778513256477,45.75,81383.86,0.0,-0.99716,1e-05,0.30757]
[1778513257243,45.75,81387.53,0.0,-0.99714,1e-05,0.30952]
[1778513259542,45.75,81388.86,0.0,-0.99714,1e-05,0.31023]
[1778513259667,45.75,81388.86,0.0,-0.99714,1e-05,0.31023]
[1778513259700,45.75,81386.46,0.0,-0.99715,1e-05,0.30895]
[1778513260264,45.75,81389.71,0.0,-0.99713,1e-05,0.31068]
[1778513261275,45.75,81384.93,0.0,-0.99716,1e-05,0.30814]
[1778513262315,45.75,81384.93,0.0,-0.99716,1e-05,0.30814]
[1778513262629,45.75,81384.93,0.0,-0.99716,1e-05,0.30814]
[1778513262632,45.75,81374.58,0.0,-0.99721,1e-05,0.30269]
[1778513263289,45.75,81380.87,0.0,-0.99718,1e-05,0.30599]
[1778513264296,45.75,81379.88,0.0,-0.99718,1e-05,0.30547]
[1778513265303,45.75,81387.92,0.0,-0.99714,1e-05,0.30973]
[1778513266310,45.75,81387.92,0.0,-0.99714,1e-05,0.30973]
[1778513266642,45.75,81387.92,0.0,-0.99714,1e-05,0.30973]
[1778513266730,45.75,81381.11,0.0,-0.99718,1e-05,0.30612]
[1778513267318,45.75,81371.83,0.0,-0.99723,1e-05,0.30125]
[1778513268312,45.75,81371.83,0.0,-0.99723,1e-05,0.30125]
[1778513268380,45.75,81371.83,0.0,-0.99723,1e-05,0.30125]
[1778513268387,45.75,81371.73,0.0,-0.99723,1e-05,0.3012]
[1778513269331,45.75,81368.67,0.0,-0.99724,1e-05,0.29961]
[1778513270314,45.75,81368.67,0.0,-0.99724,1e-05,0.29961]
[1778513270458,45.75,81368.67,0.0,-0.99724,1e-05,0.29961]
[1778513270551,45.75,81363.64,0.0,-0.99727,1e-05,0.29702]
[1778513271346,45.75,81359.08,0.0,-0.99729,1e-05,0.29468]
[1778513272309,45.75,81359.08,0.0,-0.99729,1e-05,0.29468]
[1778513272458,45.75,81359.08,0.0,-0.99729,1e-05,0.29468]
[1778513272551,45.75,81356.63,0.0,-0.99731,1e-05,0.29343]
[1778513273360,45.75,81362.27,0.0,-0.99728,1e-05,0.29631]
[1778513274311,45.75,81362.27,0.0,-0.99728,1e-05,0.29631]
[1778513274440,45.75,81362.27,0.0,-0.99728,1e-05,0.29631]
[1778513274524,45.75,81364.26,0.0,-0.99727,1e-05,0.29734]
[1778513275118,45.75,81364.26,0.0,-0.99727,1e-05,0.29734]
[1778513275378,45.75,81351.76,0.0,-0.99733,1e-05,0.29097]
[1778513276385,45.75,81359.59,0.0,-0.99729,1e-05,0.29494]
[1778513277392,45.75,81358.72,0.0,-0.9973,1e-05,0.2945]
[1778513278634,45.75,81358.72,0.0,-0.9973,1e-05,0.2945]
[1778513278781,45.75,81358.72,0.0,-0.9973,1e-05,0.2945]
[1778513278729,45.75,81356.56,0.0,-0.99731,1e-05,0.2934]
[1778513280413,45.75,81351.34,0.0,-0.99733,1e-05,0.29075]
[1778513280814,45.75,81351.34,0.0,-0.99733,1e-05,0.29075]
[1778513280960,45.75,81351.34,0.0,-0.99733,1e-05,0.29075]
[1778513281420,45.75,81351.62,0.0,-0.99733,1e-05,0.2909]
[1778513282427,45.75,81349.29,0.0,-0.99734,1e-05,0.28972]
[1778513283434,45.75,81373.35,0.0,-0.99722,1e-05,0.30205]
[1778513284441,45.75,81378.47,0.0,-0.99719,1e-05,0.30473]
[1778513284819,45.75,81378.47,0.0,-0.99719,1e-05,0.30473]
[1778513284955,45.75,81378.47,0.0,-0.99719,1e-05,0.30473]
[1778513285448,45.75,81376.94,0.0,-0.9972,1e-05,0.30392]
[1778513286455,45.75,81364.15,0.0,-0.99727,1e-05,0.29728]
[1778513287462,45.75,81359.36,0.0,-0.99729,1e-05,0.29483]
[1778513289493,45.75,81358.47,0.0,-0.9973,1e-05,0.29437]
[1778513289677,45.75,81358.47,0.0,-0.9973,1e-05,0.29437]
[1778513289742,45.75,81367.81,0.0,-0.99725,1e-05,0.29917]
[1778513290483,45.75,81368.68,0.0,-0.99724,1e-05,0.29962]
[1778513291564,45.75,81368.68,0.0,-0.99724,1e-05,0.29962]
[1778513291628,45.75,81360.33,0.0,-0.99729,1e-05,0.29532]
[1778513292058,45.75,81360.33,0.0,-0.99729,1e-05,0.29532]
[1778513292497,45.75,81348.63,0.0,-0.99735,1e-05,0.28939]
[1778513293505,45.75,81353.09,0.0,-0.99732,1e-05,0.29164]
[1778513294300,45.75,81353.09,0.0,-0.99732,1e-05,0.29164]
[1778513294444,45.75,81353.09,0.0,-0.99732,1e-05,0.29164]
[1778513294558,45.75,81353.09,0.0,-0.99732,1e-05,0.29164]
[1778513294717,45.75,81353.09,0.0,-0.99732,1e-05,0.29164]
[1778513294728,45.75,81356.42,0.0,-0.99731,1e-05,0.29333]
[1778513294994,45.75,81356.42,0.0,-0.99731,1e-05,0.29333]
[1778513295060,45.75,81356.42,0.0,-0.99731,1e-05,0.29333]
[1778513295323,45.75,81356.42,0.0,-0.99731,1e-05,0.29333]
[1778513295519,45.75,81352.02,0.0,-0.99733,1e-05,0.2911]
[1778513296527,45.75,81347.61,0.0,-0.99735,1e-05,0.28888]
[1778513297560,45.75,81347.61,0.0,-0.99735,1e-05,0.28888]
[1778513297731,45.75,81347.61,0.0,-0.99735,1e-05,0.28888]
[1778513297789,45.75,81341.11,0.0,-0.99738,1e-05,0.28563]
[1778513298543,45.75,81316.91,0.0,-0.9975,0.0,0.27382]
[1778513299548,45.75,81307.85,0.0,-0.99755,0.0,0.26951]
[1778513300555,45.75,81306.59,0.0,-0.99755,0.0,0.26892]
[1778513302569,45.75,81301.82,0.0,-0.99757,0.0,0.26668]
[1778513303576,45.75,81303.13,0.0,-0.99757,0.0,0.26729]
[1778513304134,45.75,81303.13,0.0,-0.99757,0.0,0.26729]
[1778513304173,45.75,81303.13,0.0,-0.99757,0.0,0.26729]
[1778513304307,45.75,81303.13,0.0,-0.99757,0.0,0.26729]
[1778513304583,45.75,81304.32,0.0,-0.99756,0.0,0.26785]
[1778513305590,45.75,81301.2,0.0,-0.99758,0.0,0.26639]
[1778513306599,45.75,81299.93,0.0,-0.99758,0.0,0.26579]
[1778513307604,45.75,81304.64,0.0,-0.99756,0.0,0.268]
[1778513308612,45.75,81309.68,0.0,-0.99754,0.0,0.27038]
[1778513309618,45.75,81319.79,0.0,-0.99749,0.0,0.27521]
[1778513310625,45.75,81327.6,0.0,-0.99745,0.0,0.27899]
[1778513311632,45.75,81329.57,0.0,-0.99745,0.0,0.27869]
[1778513312639,45.75,81332.92,0.0,-0.99744,0.0,0.28033]
[1778513313067,45.75,81332.92,0.0,-0.99744,0.0,0.28033]
[1778513313210,45.75,81332.92,0.0,-0.99744,0.0,0.28033]
[1778513313646,45.75,81336.7,0.0,-0.99742,0.0,0.28218]
[1778513315660,45.75,81340.42,0.0,-0.9974,0.0,0.28402]
[1778513316667,45.75,81343.78,0.0,-0.99738,1e-05,0.28568]
[1778513317674,45.75,81346.81,0.0,-0.99737,1e-05,0.28719]
[1778513318681,45.75,81359.33,0.0,-0.9973,1e-05,0.29351]
[1778513319688,45.75,81362.48,0.0,-0.99729,1e-05,0.29511]
[1778513320695,45.75,81359.89,0.0,-0.9973,1e-05,0.29379]
[1778513321702,45.75,81364.19,0.0,-0.99728,1e-05,0.29599]
[1778513322709,45.75,81370.17,0.0,-0.99725,1e-05,0.29907]
[1778513323060,45.75,81370.17,0.0,-0.99725,1e-05,0.29907]
[1778513323135,45.75,81370.17,0.0,-0.99725,1e-05,0.29907]
[1778513323716,45.75,81373.14,0.0,-0.99723,1e-05,0.30061]
[1778513325730,45.75,81376.2,0.0,-0.99722,1e-05,0.3022]
[1778513326737,45.75,81374.5,0.0,-0.99723,1e-05,0.30132]
[1778513327744,45.75,81373.26,0.0,-0.99723,1e-05,0.30067]
[1778513328751,45.75,81372.07,0.0,-0.99724,1e-05,0.30005]
[1778513329758,45.75,81374.81,0.0,-0.99722,1e-05,0.30148]
[1778513330766,45.75,81371.92,0.0,-0.99724,1e-05,0.29997]
[1778513331067,45.75,81371.92,0.0,-0.99724,1e-05,0.29997]
[1778513331095,45.75,81371.92,0.0,-0.99724,1e-05,0.29997]
[1778513331345,45.75,81371.92,0.0,-0.99724,1e-05,0.29997]
[1778513331558,45.75,81371.92,0.0,-0.99724,1e-05,0.29997]
[1778513331772,45.75,81362.65,0.0,-0.99729,1e-05,0.2952]
[1778513332779,45.75,81360.46,0.0,-0.9973,1e-05,0.29408]
[1778513333786,45.75,81363.84,0.0,-0.99728,1e-05,0.29581]
[1778513334793,45.75,81362.74,0.0,-0.99729,1e-05,0.29525]
[1778513335800,45.75,81361.24,0.0,-0.99729,1e-05,0.29448]
[1778513336145,45.75,81361.24,0.0,-0.99729,1e-05,0.29448]
[1778513336288,45.75,81361.24,0.0,-0.99729,1e-05,0.29448]
[1778513336308,45.75,81361.24,0.0,-0.99729,1e-05,0.29448]
[1778513336807,45.75,81362.4,0.0,-0.99729,1e-05,0.29507]
[1778513340835,45.75,81360.88,0.0,-0.9973,1e-05,0.2943]
[1778513341842,45.75,81363.38,0.0,-0.99728,1e-05,0.29557]
[1778513342849,45.75,81365.04,0.0,-0.99727,1e-05,0.29642]
[1778513343798,45.75,81365.04,0.0,-0.99727,1e-05,0.29642]
[1778513343814,45.75,81365.04,0.0,-0.99727,1e-05,0.29642]
[1778513343863,45.75,81365.04,0.0,-0.99727,1e-05,0.29642]
[1778513343856,45.75,81362.31,0.0,-0.99729,1e-05,0.29503]
[1778513344062,45.75,81362.31,0.0,-0.99729,1e-05,0.29503]
[1778513344863,45.75,81355.32,0.0,-0.99732,1e-05,0.29147]
[1778513345870,45.75,81352.64,0.0,-0.99734,1e-05,0.29012]
[1778513346877,45.75,81351.28,0.0,-0.99735,1e-05,0.28943]
[1778513348283,45.75,81351.28,0.0,-0.99735,1e-05,0.28943]
[1778513348308,45.75,81351.28,0.0,-0.99735,1e-05,0.28943]
[1778513348326,45.75,81351.28,0.0,-0.99735,1e-05,0.28943]
[1778513348561,45.75,81351.28,0.0,-0.99735,1e-05,0.28943]
[1778513348627,45.75,81349.36,0.0,-0.99736,1e-05,0.28847]
[1778513348891,45.75,81351.83,0.0,-0.99734,1e-05,0.28971]
[1778513349898,45.75,81352.82,0.0,-0.99734,1e-05,0.29021]
[1778513350905,45.75,81351.77,0.0,-0.99734,1e-05,0.28968]
[1778513351912,45.75,81341.94,0.0,-0.99739,0.0,0.28477]
[1778513352919,45.75,81334.9,0.0,-0.99743,0.0,0.2813]
[1778513353926,45.75,81343.22,0.0,-0.99739,1e-05,0.2854]
[1778513354933,45.75,81348.32,0.0,-0.99736,1e-05,0.28795]
[1778513356016,45.75,81348.32,0.0,-0.99736,1e-05,0.28795]
[1778513356059,45.75,81348.32,0.0,-0.99736,1e-05,0.28795]
[1778513356135,45.75,81348.32,0.0,-0.99736,1e-05,0.28795]
[1778513356311,45.75,81348.32,0.0,-0.99736,1e-05,0.28795]
[1778513356345,45.75,81349.94,0.0,-0.99735,1e-05,0.28876]
[1778513357533,45.75,81351.11,0.0,-0.99735,1e-05,0.28935]
[1778513357954,45.75,81355.71,0.0,-0.99732,1e-05,0.29167]
[1778513359244,45.75,81358.38,0.0,-0.99731,1e-05,0.29302]
[1778513360152,45.75,81358.38,0.0,-0.99731,1e-05,0.29302]
[1778513360289,45.75,81358.38,0.0,-0.99731,1e-05,0.29302]
[1778513360309,45.75,81358.38,0.0,-0.99731,1e-05,0.29302]
[1778513360379,45.75,81362.0,0.0,-0.99729,1e-05,0.29487]
[1778513361982,45.75,81359.05,0.0,-0.99731,1e-05,0.29336]
[1778513363859,45.75,81357.54,0.0,-0.99731,1e-05,0.2926]
[1778513364246,45.75,81357.54,0.0,-0.99731,1e-05,0.2926]
[1778513364309,45.75,81357.54,0.0,-0.99731,1e-05,0.2926]
[1778513364377,45.75,81357.54,0.0,-0.99731,1e-05,0.2926]
[1778513364562,45.75,81357.54,0.0,-0.99731,1e-05,0.2926]
[1778513364629,45.75,81351.5,0.0,-0.99734,1e-05,0.28954]
[1778513365007,45.75,81346.59,0.0,-0.99737,1e-05,0.28708]
[1778513366010,45.75,81344.88,0.0,-0.99738,1e-05,0.28623]
[1778513368046,45.75,81338.57,0.0,-0.99741,0.0,0.2831]
[1778513369918,45.75,81339.01,0.0,-0.99741,0.0,0.28332]
[1778513369929,45.75,81339.01,0.0,-0.99741,0.0,0.28332]
[1778513370063,45.75,81339.01,0.0,-0.99741,0.0,0.28332]
[1778513370154,45.75,81340.97,0.0,-0.9974,0.0,0.28429]
[1778513372871,45.75,81340.78,0.0,-0.99741,0.0,0.28293]
[1778513372074,45.75,81334.61,0.0,-0.99744,0.0,0.2799]
[1778513372937,45.75,81334.61,0.0,-0.99744,0.0,0.2799]
[1778513373062,45.75,81334.61,0.0,-0.99744,0.0,0.2799]
[1778513373081,45.75,81331.19,0.0,-0.99746,0.0,0.27823]
[1778513374088,45.75,81327.56,0.0,-0.99747,0.0,0.27647]
[1778513375095,45.75,81330.01,0.0,-0.99746,0.0,0.27766]
[1778513376236,45.75,81333.35,0.0,-0.99745,0.0,0.27928]
[1778513376933,45.75,81333.35,0.0,-0.99745,0.0,0.27928]
[1778513377060,45.75,81333.35,0.0,-0.99745,0.0,0.27928]
[1778513377076,45.75,81333.35,0.0,-0.99745,0.0,0.27928]
[1778513377312,45.75,81333.35,0.0,-0.99745,0.0,0.27928]
[1778513378116,45.75,81331.54,0.0,-0.99745,0.0,0.2784]
[1778513380130,45.75,81334.55,0.0,-0.99744,0.0,0.27987]
[1778513381137,45.75,81332.06,0.0,-0.99745,0.0,0.27865]
[1778513382125,45.75,81332.06,0.0,-0.99745,0.0,0.27865]
[1778513382204,45.75,81332.06,0.0,-0.99745,0.0,0.27865]
[1778513382310,45.75,81332.06,0.0,-0.99745,0.0,0.27865]
[1778513382514,45.75,81326.41,0.0,-0.99748,0.0,0.27591]
[1778513384160,45.75,81320.49,0.0,-0.99751,0.0,0.27307]
[1778513386282,45.75,81319.76,0.0,-0.99751,0.0,0.27272]
[1778513386308,45.75,81319.76,0.0,-0.99751,0.0,0.27272]
[1778513386493,45.75,81319.76,0.0,-0.99751,0.0,0.27272]
[1778513386559,45.75,81319.76,0.0,-0.99751,0.0,0.27272]
[1778513386660,45.75,81315.35,0.0,-0.99753,0.0,0.27062]
[1778513387619,45.75,81315.35,0.0,-0.99753,0.0,0.27062]
[1778513388187,45.75,81316.27,0.0,-0.99753,0.0,0.27106]
[1778513389194,45.75,81315.24,0.0,-0.99753,0.0,0.27057]
[1778513390201,45.75,81310.68,0.0,-0.99756,0.0,0.26841]
[1778513391169,45.75,81310.68,0.0,-0.99756,0.0,0.26841]
[1778513391308,45.75,81310.68,0.0,-0.99756,0.0,0.26841]
[1778513391318,45.75,81310.68,0.0,-0.99756,0.0,0.26841]
[1778513391563,45.75,81310.68,0.0,-0.99756,0.0,0.26841]
[1778513391620,45.75,81308.22,0.0,-0.99757,0.0,0.26726]
[1778513392215,45.75,81318.42,0.0,-0.99752,0.0,0.27208]
[1778513393573,45.75,81318.42,0.0,-0.99752,0.0,0.27208]
[1778513393716,45.75,81318.42,0.0,-0.99752,0.0,0.27208]
[1778513393808,45.75,81318.42,0.0,-0.99752,0.0,0.27208]
[1778513393852,45.75,81320.24,0.0,-0.99751,0.0,0.27295]
[1778513395238,45.75,81318.05,0.0,-0.99752,0.0,0.2719]
[1778513396245,45.75,81319.14,0.0,-0.99751,0.0,0.27242]
[1778513398745,45.75,81318.4,0.0,-0.99752,0.0,0.27207]
[1778513398809,45.75,81318.4,0.0,-0.99752,0.0,0.27207]
[1778513398873,45.75,81318.4,0.0,-0.99752,0.0,0.27207]
[1778513399060,45.75,81317.54,0.0,-0.99752,0.0,0.27166]
[1778513401707,45.75,81317.01,0.0,-0.99753,0.0,0.27141]
[1778513401815,45.75,81317.01,0.0,-0.99753,0.0,0.27141]
[1778513401853,45.75,81322.18,0.0,-0.9975,0.0,0.27388]
[1778513402085,45.75,81322.18,0.0,-0.9975,0.0,0.27388]
[1778513402287,45.75,81323.35,0.0,-0.99749,0.0,0.27444]
[1778513403294,45.75,81317.91,0.0,-0.99752,0.0,0.27184]
[1778513404327,45.75,81317.91,0.0,-0.99752,0.0,0.27184]
[1778513404353,45.75,81317.91,0.0,-0.99752,0.0,0.27184]
[1778513404558,45.75,81317.91,0.0,-0.99752,0.0,0.27184]
[1778513405308,45.75,81323.72,0.0,-0.99749,0.0,0.27462]
[1778513406315,45.75,81325.1,0.0,-0.99749,0.0,0.27528]
[1778513407636,45.75,81325.1,0.0,-0.99749,0.0,0.27528]
[1778513407726,45.75,81325.1,0.0,-0.99749,0.0,0.27528]
[1778513407809,45.75,81325.1,0.0,-0.99749,0.0,0.27528]
[1778513407910,45.75,81319.98,0.0,-0.99751,0.0,0.27283]
[1778513408329,45.75,81322.39,0.0,-0.9975,0.0,0.27398]
[1778513409336,45.75,81323.92,0.0,-0.99749,0.0,0.27471]
[1778513411788,45.75,81326.84,0.0,-0.99748,0.0,0.27612]
[1778513412725,45.75,81326.84,0.0,-0.99748,0.0,0.27612]
[1778513412808,45.75,81326.84,0.0,-0.99748,0.0,0.27612]
[1778513412823,45.75,81326.84,0.0,-0.99748,0.0,0.27612]
[1778513412865,45.75,81333.92,0.0,-0.99744,0.0,0.27956]
[1778513413066,45.75,81333.92,0.0,-0.99744,0.0,0.27956]
[1778513413364,45.75,81336.09,0.0,-0.99743,0.0,0.28062]
[1778513414371,45.75,81341.13,0.0,-0.99741,0.0,0.2831]
[1778513415378,45.75,81343.69,0.0,-0.9974,0.0,0.28436]
[1778513419406,45.75,81335.58,0.0,-0.99744,0.0,0.28037]
[1778513420413,45.75,81330.03,0.0,-0.99746,0.0,0.27767]
[1778513421759,45.75,81330.03,0.0,-0.99746,0.0,0.27767]
[1778513421808,45.75,81330.03,0.0,-0.99746,0.0,0.27767]
[1778513421875,45.75,81330.03,0.0,-0.99746,0.0,0.27767]
[1778513421907,45.75,81329.99,0.0,-0.99746,0.0,0.27765]
[1778513422960,45.75,81330.18,0.0,-0.99746,0.0,0.27774]
[1778513423004,45.75,81330.18,0.0,-0.99746,0.0,0.27774]
[1778513423434,45.75,81324.7,0.0,-0.99749,0.0,0.27509]
[1778513424441,45.75,81319.31,0.0,-0.99751,0.0,0.27251]
[1778513425565,45.75,81319.31,0.0,-0.99751,0.0,0.27251]
[1778513425705,45.75,81319.31,0.0,-0.99751,0.0,0.27251]
[1778513425714,45.75,81325.12,0.0,-0.99749,0.0,0.27529]
[1778513426455,45.75,81326.36,0.0,-0.99748,0.0,0.27589]
[1778513428890,45.75,81325.97,0.0,-0.99748,0.0,0.2757]
[1778513428943,45.75,81325.97,0.0,-0.99748,0.0,0.2757]
[1778513428892,45.75,81321.37,0.0,-0.9975,0.0,0.27349]
[1778513429063,45.75,81321.37,0.0,-0.9975,0.0,0.27349]
[1778513429184,45.75,81321.37,0.0,-0.9975,0.0,0.27349]
[1778513429480,45.75,81326.0,0.0,-0.99748,0.0,0.27572]
[1778513430485,45.75,81330.72,0.0,-0.99746,0.0,0.278]
[1778513431563,45.75,81330.72,0.0,-0.99746,0.0,0.278]
[1778513431725,45.75,81330.72,0.0,-0.99746,0.0,0.278]
[1778513431752,45.75,81337.43,0.0,-0.99744,0.0,0.28002]
[1778513432201,45.75,81337.43,0.0,-0.99744,0.0,0.28002]
[1778513432415,45.75,81337.43,0.0,-0.99744,0.0,0.28002]
[1778513432499,45.75,81341.32,0.0,-0.99742,0.0,0.28193]
[1778513434513,45.75,81342.67,0.0,-0.99741,0.0,0.28259]
[1778513435559,45.75,81342.67,0.0,-0.99741,0.0,0.28259]
[1778513435634,45.75,81342.67,0.0,-0.99741,0.0,0.28259]
[1778513435660,45.75,81340.21,0.0,-0.99742,0.0,0.28138]
[1778513436139,45.75,81340.21,0.0,-0.99742,0.0,0.28138]
[1778513436549,45.75,81340.21,0.0,-0.99742,0.0,0.28138]
[1778513436766,45.75,81340.21,0.0,-0.99742,0.0,0.28138]
[1778513436810,45.75,81340.21,0.0,-0.99742,0.0,0.28138]
[1778513436916,45.75,81340.21,0.0,-0.99742,0.0,0.28138]
[1778513436952,45.75,81353.02,0.0,-0.99736,1e-05,0.28773]
[1778513438546,45.75,81349.3,0.0,-0.99738,1e-05,0.28587]
[1778513439559,45.75,81349.3,0.0,-0.99738,1e-05,0.28587]
[1778513439616,45.75,81349.3,0.0,-0.99738,1e-05,0.28587]
[1778513439635,45.75,81346.7,0.0,-0.99739,0.0,0.28458]
[1778513441558,45.75,81346.72,0.0,-0.99739,0.0,0.28459]
[1778513441702,45.75,81346.72,0.0,-0.99739,0.0,0.28459]
[1778513441795,45.75,81345.65,0.0,-0.9974,0.0,0.28406]
[1778513442573,45.75,81336.15,0.0,-0.99744,0.0,0.27939]
[1778513443580,45.75,81333.37,0.0,-0.99746,0.0,0.27804]
[1778513445748,45.75,81333.95,0.0,-0.99745,0.0,0.27832]
[1778513445768,45.75,81333.95,0.0,-0.99745,0.0,0.27832]
[1778513445808,45.75,81333.95,0.0,-0.99745,0.0,0.27832]
[1778513445892,45.75,81336.44,0.0,-0.99744,0.0,0.27953]
[1778513446570,45.75,81336.44,0.0,-0.99744,0.0,0.27953]
[1778513446732,45.75,81329.07,0.0,-0.99748,0.0,0.27595]
[1778513447608,45.75,81330.23,0.0,-0.99747,0.0,0.27652]
[1778513449622,45.75,81327.99,0.0,-0.99748,0.0,0.27543]
[1778513450679,45.75,81324.45,0.0,-0.9975,0.0,0.27373]
[1778513451780,45.75,81324.45,0.0,-0.9975,0.0,0.27373]
[1778513451851,45.75,81318.54,0.0,-0.99753,0.0,0.27091]
[1778513452654,45.75,81334.75,0.0,-0.99745,0.0,0.27871]
[1778513453660,45.75,81339.47,0.0,-0.99743,0.0,0.28102]
[1778513454605,45.75,81339.47,0.0,-0.99743,0.0,0.28102]
[1778513454670,45.75,81340.62,0.0,-0.99742,0.0,0.28158]
[1778513457692,45.75,81339.48,0.0,-0.99743,0.0,0.28102]
[1778513458699,45.75,81342.34,0.0,-0.99741,0.0,0.28243]
[1778513461729,45.75,81354.03,0.0,-0.99735,1e-05,0.28824]
[1778513462733,45.75,81368.15,0.0,-0.99728,1e-05,0.29539]
[1778513463426,45.75,81368.15,0.0,-0.99728,1e-05,0.29539]
[1778513463740,45.75,81382.07,0.0,-0.99721,1e-05,0.3026]
[1778513464747,45.75,81388.25,0.0,-0.99718,1e-05,0.30585]
[1778513467771,45.75,81386.99,0.0,-0.99718,1e-05,0.30518]
[1778513470551,45.75,81386.58,0.0,-0.99719,1e-05,0.30497]
[1778513470792,45.75,81379.18,0.0,-0.99722,1e-05,0.30109]
[1778513471799,45.75,81371.54,0.0,-0.99726,1e-05,0.29714]
[1778513472806,45.75,81373.18,0.0,-0.99726,1e-05,0.29798]
[1778513473813,45.75,81370.13,0.0,-0.99727,1e-05,0.29641]
[1778513474226,45.75,81370.13,0.0,-0.99727,1e-05,0.29641]
[1778513474820,45.75,81372.94,0.0,-0.99726,1e-05,0.29786]
[1778513476834,45.75,81380.93,0.0,-0.99722,1e-05,0.302]
[1778513477842,45.75,81383.88,0.0,-0.9972,1e-05,0.30355]
[1778513482877,45.75,81385.7,0.0,-0.99719,1e-05,0.3045]
[1778513483884,45.75,81383.88,0.0,-0.9972,1e-05,0.30355]
[1778513484891,45.75,81379.44,0.0,-0.99722,1e-05,0.30123]
[1778513485275,45.75,81379.44,0.0,-0.99722,1e-05,0.30123]
[1778513485898,45.75,81377.93,0.0,-0.99723,1e-05,0.30044]
[1778513486316,45.75,81377.93,0.0,-0.99723,1e-05,0.30044]
[1778513487914,45.75,81381.09,0.0,-0.99721,1e-05,0.30209]
[1778513488919,45.75,81383.25,0.0,-0.9972,1e-05,0.30322]
[1778513491950,45.75,81379.88,0.0,-0.99723,1e-05,0.30012]
[1778513492957,45.75,81380.95,0.0,-0.99723,1e-05,0.30068]
[1778513494971,45.75,81378.68,0.0,-0.99724,1e-05,0.2995]
[1778513495978,45.75,81376.3,0.0,-0.99725,1e-05,0.29827]
[1778513496985,45.75,81379.99,0.0,-0.99723,1e-05,0.30018]
[1778513500009,45.75,81382.05,0.0,-0.99722,1e-05,0.30125]
[1778513501015,45.75,81391.2,0.0,-0.99717,1e-05,0.30606]
[1778513502022,45.75,81396.89,0.0,-0.99714,1e-05,0.30908]
[1778513503029,45.75,81398.84,0.0,-0.99713,1e-05,0.31012]
[1778513504038,45.75,81396.62,0.0,-0.99714,1e-05,0.30893]
[1778513505044,45.75,81393.72,0.0,-0.99716,1e-05,0.30739]
[1778513506051,45.75,81391.95,0.0,-0.99717,1e-05,0.30645]
[1778513507058,45.75,81394.23,0.0,-0.99716,1e-05,0.30766]
[1778513508065,45.75,81396.36,0.0,-0.99714,1e-05,0.30879]
[1778513509824,45.75,81396.36,0.0,-0.99714,1e-05,0.30879]
[1778513509911,45.75,81401.1,0.0,-0.99712,1e-05,0.31133]
[1778513510315,45.75,81401.1,0.0,-0.99712,1e-05,0.31133]
[1778513510569,45.75,81401.1,0.0,-0.99712,1e-05,0.31133]
[1778513510669,45.75,81406.54,0.0,-0.99709,1e-05,0.31425]
[1778513511086,45.75,81404.83,0.0,-0.9971,1e-05,0.31333]
[1778513512093,45.75,81403.21,0.0,-0.99711,1e-05,0.31246]
[1778513513101,45.75,81401.92,0.0,-0.99711,1e-05,0.31177]
[1778513514311,45.75,81401.92,0.0,-0.99711,1e-05,0.31177]
[1778513515337,45.75,81393.67,0.0,-0.99716,1e-05,0.30736]
[1778513516122,45.75,81382.91,0.0,-0.99722,1e-05,0.3017]
[1778513517129,45.75,81377.65,0.0,-0.99724,1e-05,0.29897]
[1778513520675,45.75,81372.14,0.0,-0.99727,1e-05,0.29613]
[1778513521836,45.75,81372.14,0.0,-0.99727,1e-05,0.29613]
[1778513521938,45.75,81349.34,0.0,-0.99739,1e-05,0.28462]
[1778513522164,45.75,81343.41,0.0,-0.99742,0.0,0.28169]
[1778513523171,45.75,81344.61,0.0,-0.99741,0.0,0.28228]
[1778513524415,45.75,81344.61,0.0,-0.99741,0.0,0.28228]
[1778513524512,45.75,81346.51,0.0,-0.9974,0.0,0.28322]
[1778513525597,45.75,81346.51,0.0,-0.9974,0.0,0.28322]
[1778513525811,45.75,81346.51,0.0,-0.9974,0.0,0.28322]
[1778513525912,45.75,81346.51,0.0,-0.9974,0.0,0.28322]
[1778513525951,45.75,81336.84,0.0,-0.99745,0.0,0.27847]
[1778513526192,45.75,81327.01,0.0,-0.9975,0.0,0.27372]
[1778513527199,45.75,81322.89,0.0,-0.99752,0.0,0.27175]
[1778513528206,45.75,81318.06,0.0,-0.99754,0.0,0.26946]
[1778513529483,45.75,81314.96,0.0,-0.99756,0.0,0.26799]
[1778513530220,45.75,81306.72,0.0,-0.9976,0.0,0.26414]
[1778513531227,45.75,81309.27,0.0,-0.99758,0.0,0.26533]
[1778513533241,45.75,81303.94,0.0,-0.99761,0.0,0.26285]
[1778513534248,45.75,81291.2,0.0,-0.99767,0.0,0.25701]
[1778513535295,45.75,81285.28,0.0,-0.99769,0.0,0.25433]
[1778513536271,45.75,81269.59,0.0,-0.99776,0.0,0.24735]
[1778513537278,45.75,81265.92,0.0,-0.99778,0.0,0.24575]
[1778513538285,45.75,81264.59,0.0,-0.99778,0.0,0.24517]
[1778513539292,45.75,81259.22,0.0,-0.99781,0.0,0.24283]
[1778513540601,45.75,81259.22,0.0,-0.99781,0.0,0.24283]
[1778513540695,45.75,81257.24,0.0,-0.99782,0.0,0.24198]
[1778513541306,45.75,81252.44,0.0,-0.99784,0.0,0.23992]
[1778513542565,45.75,81252.44,0.0,-0.99784,0.0,0.23992]
[1778513542618,45.75,81252.44,0.0,-0.99784,0.0,0.23992]
[1778513542808,45.75,81252.44,0.0,-0.99784,0.0,0.23992]
[1778513542824,45.75,81251.28,0.0,-0.99784,0.0,0.23942]
[1778513543320,45.75,81244.4,0.0,-0.99787,0.0,0.2365]
[1778513544559,45.75,81244.4,0.0,-0.99787,0.0,0.2365]
[1778513544625,45.75,81244.4,0.0,-0.99787,0.0,0.2365]
[1778513544808,45.75,81244.4,0.0,-0.99787,0.0,0.2365]
[1778513545339,45.75,81239.96,0.0,-0.99789,0.0,0.23463]
[1778513546346,45.75,81234.05,0.0,-0.99791,0.0,0.23216]
[1778513548360,45.75,81232.08,0.0,-0.99792,0.0,0.23135]
[1778513549371,45.75,81241.56,0.0,-0.99788,0.0,0.2353]
[1778513550377,45.75,81246.58,0.0,-0.99786,0.0,0.23742]
[1778513551943,45.75,81246.58,0.0,-0.99786,0.0,0.23742]
[1778513552059,45.75,81246.58,0.0,-0.99786,0.0,0.23742]
[1778513552069,45.75,81246.58,0.0,-0.99786,0.0,0.23742]
[1778513552044,45.75,81246.38,0.0,-0.99787,0.0,0.23623]
[1778513552392,45.75,81244.1,0.0,-0.99788,0.0,0.23527]
[1778513554405,45.75,81238.77,0.0,-0.9979,0.0,0.23304]
[1778513555412,45.75,81234.68,0.0,-0.99792,0.0,0.23134]
[1778513557566,45.75,81233.23,0.0,-0.99793,0.0,0.23074]
[1778513557687,45.75,81233.23,0.0,-0.99793,0.0,0.23074]
[1778513557824,45.75,81233.23,0.0,-0.99793,0.0,0.23074]
[1778513558061,45.75,81233.23,0.0,-0.99793,0.0,0.23074]
[1778513558212,45.75,81233.69,0.0,-0.99792,0.0,0.23093]
[1778513558433,45.75,81230.95,0.0,-0.99793,0.0,0.2298]
[1778513559440,45.75,81234.98,0.0,-0.99792,0.0,0.23146]
[1778513561454,45.75,81229.71,0.0,-0.99794,0.0,0.22929]
[1778513562461,45.75,81225.96,0.0,-0.99795,0.0,0.22775]
[1778513564475,45.75,81231.77,0.0,-0.99793,0.0,0.23014]
[1778513565565,45.75,81228.64,0.0,-0.99794,0.0,0.22885]
[1778513566490,45.75,81223.24,0.0,-0.99797,0.0,0.22664]
[1778513567497,45.75,81226.35,0.0,-0.99795,0.0,0.22791]
[1778513568504,45.75,81231.12,0.0,-0.99793,0.0,0.22987]
[1778513569513,45.75,81233.88,0.0,-0.99792,0.0,0.23101]
[1778513571527,45.75,81227.84,0.0,-0.99795,0.0,0.22852]
[1778513573256,45.75,81227.66,0.0,-0.99795,0.0,0.22845]
[1778513573283,45.75,81227.66,0.0,-0.99795,0.0,0.22845]
[1778513573308,45.75,81227.66,0.0,-0.99795,0.0,0.22845]
[1778513573541,45.75,81229.35,0.0,-0.99794,0.0,0.22914]
[1778513575555,45.75,81232.85,0.0,-0.99793,0.0,0.23058]
[1778513577118,45.75,81232.85,0.0,-0.99793,0.0,0.23058]
[1778513577182,45.75,81233.16,0.0,-0.99793,0.0,0.23071]
[1778513577307,45.75,81233.16,0.0,-0.99793,0.0,0.23071]
[1778513577569,45.75,81233.91,0.0,-0.99792,0.0,0.23102]
[1778513578576,45.75,81237.01,0.0,-0.99791,0.0,0.23231]
[1778513579583,45.75,81227.87,0.0,-0.99795,0.0,0.22853]
[1778513580590,45.75,81232.09,0.0,-0.99793,0.0,0.23027]
[1778513581623,45.75,81232.09,0.0,-0.99793,0.0,0.23027]
[1778513581685,45.75,81232.09,0.0,-0.99793,0.0,0.23027]
[1778513581810,45.75,81232.09,0.0,-0.99793,0.0,0.23027]
[1778513581911,45.75,81236.87,0.0,-0.99791,0.0,0.23225]
[1778513582604,45.75,81241.23,0.0,-0.99789,0.0,0.23407]
[1778513583611,45.75,81239.32,0.0,-0.9979,0.0,0.23327]
[1778513587639,45.75,81241.55,0.0,-0.99789,0.0,0.2342]
[1778513588646,45.75,81243.95,0.0,-0.99788,0.0,0.23521]
[1778513589991,45.75,81243.95,0.0,-0.99788,0.0,0.23521]
[1778513590010,45.75,81240.54,0.0,-0.9979,0.0,0.23378]
[1778513590221,45.75,81240.54,0.0,-0.9979,0.0,0.23378]
[1778513590660,45.75,81234.55,0.0,-0.99792,0.0,0.23129]
[1778513591668,45.75,81230.39,0.0,-0.99794,0.0,0.22957]
[1778513592181,45.75,81230.39,0.0,-0.99794,0.0,0.22957]
[1778513592308,45.75,81230.39,0.0,-0.99794,0.0,0.22957]
[1778513592328,45.75,81230.39,0.0,-0.99794,0.0,0.22957]
[1778513592558,45.75,81230.39,0.0,-0.99794,0.0,0.22957]
[1778513592674,45.75,81232.18,0.0,-0.99793,0.0,0.2303]
[1778513597709,45.75,81230.74,0.0,-0.99794,0.0,0.22971]
[1778513600730,45.75,81235.32,0.0,-0.99792,0.0,0.2316]
[1778513601737,45.75,81237.34,0.0,-0.99791,0.0,0.23244]
[1778513603278,45.75,81238.75,0.0,-0.9979,0.0,0.23303]
[1778513603293,45.75,81238.75,0.0,-0.9979,0.0,0.23303]
[1778513603310,45.75,81238.75,0.0,-0.9979,0.0,0.23303]
[1778513603751,45.75,81238.42,0.0,-0.9979,0.0,0.23289]
[1778513608787,45.75,81236.45,0.0,-0.99791,0.0,0.23207]
[1778513612709,45.75,81232.61,0.0,-0.99794,0.0,0.2294]
[1778513612802,45.75,81232.61,0.0,-0.99794,0.0,0.2294]
[1778513612810,45.75,81232.61,0.0,-0.99794,0.0,0.2294]
[1778513612878,45.75,81231.15,0.0,-0.99794,0.0,0.2288]
[1778513614829,45.75,81243.63,0.0,-0.99789,0.0,0.23398]
[1778513616074,45.75,81243.63,0.0,-0.99789,0.0,0.23398]
[1778513616155,45.75,81243.16,0.0,-0.99789,0.0,0.23378]
[1778513616243,45.75,81243.16,0.0,-0.99789,0.0,0.23378]
[1778513616311,45.75,81243.16,0.0,-0.99789,0.0,0.23378]
[1778513616844,45.75,81249.27,0.0,-0.99787,0.0,0.23635]
[1778513618857,45.75,81246.8,0.0,-0.99788,0.0,0.23531]
[1778513622885,45.75,81249.12,0.0,-0.99787,0.0,0.23629]
[1778513623892,45.75,81252.6,0.0,-0.99785,0.0,0.23776]
[1778513624899,45.75,81254.75,0.0,-0.99785,0.0,0.23867]
[1778513625906,45.75,81258.29,0.0,-0.99783,0.0,0.24019]
[1778513626913,45.75,81262.45,0.0,-0.99781,0.0,0.24198]
[1778513628945,45.75,81263.45,0.0,-0.99781,0.0,0.24241]
[1778513629061,45.75,81263.45,0.0,-0.99781,0.0,0.24241]
[1778513629075,45.75,81263.45,0.0,-0.99781,0.0,0.24241]
[1778513629114,45.75,81264.15,0.0,-0.99781,0.0,0.24271]
[1778513629309,45.75,81264.15,0.0,-0.99781,0.0,0.24271]
[1778513631948,45.75,81261.03,0.0,-0.99782,0.0,0.24136]
[1778513636224,45.75,81260.18,0.0,-0.99782,0.0,0.241]
[1778513636309,45.75,81260.18,0.0,-0.99782,0.0,0.241]
[1778513636347,45.75,81260.18,0.0,-0.99782,0.0,0.241]
[1778513636559,45.75,81260.18,0.0,-0.99782,0.0,0.241]
[1778513636983,45.75,81260.75,0.0,-0.99782,0.0,0.24124]
[1778513637990,45.75,81263.97,0.0,-0.99781,0.0,0.24263]
[1778513638997,45.75,81280.09,0.0,-0.99774,0.0,0.24969]
[1778513640010,45.75,81283.51,0.0,-0.99772,0.0,0.25121]
[1778513640597,45.75,81283.51,0.0,-0.99772,0.0,0.25121]
[1778513640663,45.75,81283.51,0.0,-0.99772,0.0,0.25121]
[1778513640813,45.75,81283.51,0.0,-0.99772,0.0,0.25121]
[1778513641011,45.75,81283.78,0.0,-0.99772,0.0,0.25133]
[1778513645043,45.75,81279.38,0.0,-0.99774,0.0,0.24937]
[1778513646049,45.75,81276.23,0.0,-0.99775,0.0,0.24798]
[1778513647143,45.75,81276.23,0.0,-0.99775,0.0,0.24798]
[1778513647159,45.75,81274.48,0.0,-0.99776,0.0,0.24721]
[1778513647209,45.75,81274.48,0.0,-0.99776,0.0,0.24721]
[1778513647311,45.75,81274.48,0.0,-0.99776,0.0,0.24721]
[1778513648063,45.75,81272.84,0.0,-0.99777,0.0,0.24649]
[1778513649070,45.75,81269.3,0.0,-0.99778,0.0,0.24495]
[1778513652091,45.75,81280.2,0.0,-0.99774,0.0,0.24974]
[1778513652718,45.75,81280.2,0.0,-0.99774,0.0,0.24974]
[1778513652810,45.75,81280.2,0.0,-0.99774,0.0,0.24974]
[1778513652818,45.75,81280.2,0.0,-0.99774,0.0,0.24974]
[1778513653064,45.75,81280.2,0.0,-0.99774,0.0,0.24974]
[1778513653098,45.75,81284.3,0.0,-0.99772,0.0,0.25156]
[1778513656119,45.75,81289.2,0.0,-0.9977,0.0,0.25375]
[1778513657126,45.75,81292.48,0.0,-0.99768,0.0,0.25523]
[1778513657982,45.75,81292.48,0.0,-0.99768,0.0,0.25523]
[1778513658053,45.75,81292.48,0.0,-0.99768,0.0,0.25523]
[1778513658062,45.75,81292.48,0.0,-0.99768,0.0,0.25523]
[1778513658133,45.75,81287.99,0.0,-0.9977,0.0,0.25321]
[1778513659140,45.75,81282.31,0.0,-0.99773,0.0,0.25067]
[1778513660147,45.75,81279.34,0.0,-0.99774,0.0,0.24936]
[1778513662161,45.75,81276.44,0.0,-0.99775,0.0,0.24807]
[1778513663168,45.75,81280.32,0.0,-0.99774,0.0,0.24979]
[1778513664582,45.75,81279.46,0.0,-0.99774,0.0,0.24941]
[1778513664691,45.75,81279.46,0.0,-0.99774,0.0,0.24941]
[1778513664809,45.75,81279.46,0.0,-0.99774,0.0,0.24941]
[1778513665182,45.75,81276.36,0.0,-0.99775,0.0,0.24804]
[1778513665453,45.75,81276.36,0.0,-0.99775,0.0,0.24804]
[1778513666568,45.75,81276.21,0.0,-0.99775,0.0,0.24797]
[1778513666657,45.75,81276.21,0.0,-0.99775,0.0,0.24797]
[1778513666795,45.75,81276.21,0.0,-0.99775,0.0,0.24797]
[1778513667196,45.75,81270.0,0.0,-0.99778,0.0,0.24525]
[1778513667528,45.75,81270.0,0.0,-0.99778,0.0,0.24525]
[1778513667557,45.75,81270.0,0.0,-0.99778,0.0,0.24525]
[1778513668203,45.75,81267.11,0.0,-0.99779,0.0,0.24399]
[1778513669210,45.75,81263.22,0.0,-0.99781,0.0,0.24231]
[1778513670217,45.75,81256.87,0.0,-0.99784,0.0,0.23958]
[1778513672231,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513672439,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513672516,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513672562,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513672967,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513673057,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513673085,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513673126,45.75,81254.42,0.0,-0.99786,0.0,0.23742]
[1778513674245,45.75,81245.53,0.0,-0.99789,0.0,0.23368]
[1778513675252,45.75,81240.9,0.0,-0.99791,0.0,0.23174]
[1778513677132,45.75,81240.9,0.0,-0.99791,0.0,0.23174]
[1778513677142,45.75,81240.9,0.0,-0.99791,0.0,0.23174]
[1778513677210,45.75,81239.02,0.0,-0.99792,0.0,0.23096]
[1778513677309,45.75,81239.02,0.0,-0.99792,0.0,0.23096]
[1778513678273,45.75,81232.91,0.0,-0.99795,0.0,0.22845]
[1778513679280,45.75,81231.05,0.0,-0.99795,0.0,0.22768]
[1778513681294,45.75,81234.3,0.0,-0.99794,0.0,0.22902]
[1778513682433,45.75,81227.96,0.0,-0.99797,0.0,0.22642]
[1778513683784,45.75,81227.96,0.0,-0.99797,0.0,0.22642]
[1778513683811,45.75,81208.36,0.0,-0.99804,0.0,0.21856]
[1778513684325,45.75,81203.41,0.0,-0.99806,0.0,0.21662]
[1778513686201,45.75,81203.41,0.0,-0.99806,0.0,0.21662]
[1778513685332,45.75,81200.56,0.0,-0.99807,0.0,0.2155]
[1778513686434,45.75,81200.56,0.0,-0.99807,0.0,0.2155]
[1778513686523,45.75,81197.47,0.0,-0.99808,0.0,0.2143]
[1778513687313,45.75,81197.47,0.0,-0.99808,0.0,0.2143]
[1778513687560,45.75,81197.47,0.0,-0.99808,0.0,0.2143]
[1778513687632,45.75,81197.5,0.0,-0.99808,0.0,0.21431]
[1778513688353,45.75,81206.2,0.0,-0.99805,0.0,0.21771]
[1778513689360,45.75,81205.68,0.0,-0.99805,0.0,0.21751]
[1778513690743,45.75,81205.68,0.0,-0.99805,0.0,0.21751]
[1778513690808,45.75,81205.68,0.0,-0.99805,0.0,0.21751]
[1778513690940,45.75,81205.68,0.0,-0.99805,0.0,0.21751]
[1778513691036,45.75,81201.6,0.0,-0.99807,0.0,0.21591]
[1778513691374,45.75,81196.53,0.0,-0.99809,0.0,0.21394]
[1778513693086,45.75,81196.53,0.0,-0.99809,0.0,0.21394]
[1778513693226,45.75,81196.53,0.0,-0.99809,0.0,0.21394]
[1778513693311,45.75,81195.07,0.0,-0.99809,0.0,0.21337]
[1778513693388,45.75,81198.49,0.0,-0.99808,0.0,0.2147]
[1778513694313,45.75,81198.49,0.0,-0.99808,0.0,0.2147]
[1778513694576,45.75,81198.49,0.0,-0.99808,0.0,0.2147]
[1778513694673,45.75,81199.53,0.0,-0.99808,0.0,0.2151]
[1778513698321,45.75,81198.5,0.0,-0.99808,0.0,0.2147]
[1778513698466,45.75,81198.5,0.0,-0.99808,0.0,0.2147]
[1778513698558,45.75,81197.13,0.0,-0.99809,0.0,0.21417]
[1778513700114,45.75,81197.13,0.0,-0.99809,0.0,0.21417]
[1778513700174,45.75,81197.13,0.0,-0.99809,0.0,0.21417]
[1778513700215,45.75,81195.53,0.0,-0.99809,0.0,0.21355]
[1778513700310,45.75,81195.53,0.0,-0.99809,0.0,0.21355]
[1778513702312,45.75,81196.37,0.0,-0.99809,0.0,0.21388]
[1778513702434,45.75,81196.37,0.0,-0.99809,0.0,0.21388]
[1778513702451,45.75,81195.86,0.0,-0.99809,0.0,0.21368]
[1778513704312,45.75,81195.61,0.0,-0.99809,0.0,0.21358]
[1778513704536,45.75,81195.61,0.0,-0.99809,0.0,0.21358]
[1778513704615,45.75,81195.52,0.0,-0.99809,0.0,0.21355]
[1778513706312,45.75,81195.41,0.0,-0.99809,0.0,0.2135]
[1778513706460,45.75,81195.41,0.0,-0.99809,0.0,0.2135]
[1778513706496,45.75,81195.6,0.0,-0.99809,0.0,0.21358]
[1778513708911,45.75,81195.43,0.0,-0.99809,0.0,0.21351]
[1778513708945,45.75,81195.43,0.0,-0.99809,0.0,0.21351]
[1778513709061,45.75,81195.43,0.0,-0.99809,0.0,0.21351]
[1778513709162,45.75,81198.47,0.0,-0.99808,0.0,0.21469]
[1778513710315,45.75,81198.91,0.0,-0.99808,0.0,0.21486]
[1778513710569,45.75,81198.91,0.0,-0.99808,0.0,0.21486]
[1778513710633,45.75,81199.9,0.0,-0.99808,0.0,0.21525]
[1778513712526,45.75,81207.23,0.0,-0.99805,0.0,0.21812]
[1778513713533,45.75,81213.47,0.0,-0.99802,0.0,0.22059]
[1778513714310,45.75,81213.47,0.0,-0.99802,0.0,0.22059]
[1778513714465,45.75,81213.47,0.0,-0.99802,0.0,0.22059]
[1778513714540,45.75,81214.53,0.0,-0.99802,0.0,0.22101]
[1778513715917,45.75,81214.53,0.0,-0.99802,0.0,0.22101]
[1778513716037,45.75,81214.53,0.0,-0.99802,0.0,0.22101]
[1778513716060,45.75,81214.53,0.0,-0.99802,0.0,0.22101]
[1778513716310,45.75,81213.14,0.0,-0.99802,0.0,0.22046]
[1778513716537,45.75,81213.14,0.0,-0.99802,0.0,0.22046]
[1778513716554,45.75,81210.45,0.0,-0.99803,0.0,0.21939]
[1778513717561,45.75,81215.32,0.0,-0.99802,0.0,0.22133]
[1778513718316,45.75,81215.32,0.0,-0.99802,0.0,0.22133]
[1778513718390,45.75,81215.32,0.0,-0.99802,0.0,0.22133]
[1778513718568,45.75,81216.63,0.0,-0.99801,0.0,0.22185]
[1778513720060,45.75,81218.31,0.0,-0.998,0.0,0.22252]
[1778513720325,45.75,81218.31,0.0,-0.998,0.0,0.22252]
[1778513720519,45.75,81218.31,0.0,-0.998,0.0,0.22252]
[1778513720557,45.75,81218.31,0.0,-0.998,0.0,0.22252]
[1778513720583,45.75,81214.66,0.0,-0.99802,0.0,0.22106]
[1778513721592,45.75,81212.78,0.0,-0.99803,0.0,0.22031]
[1778513722319,45.75,81212.78,0.0,-0.99803,0.0,0.22031]
[1778513722546,45.75,81212.78,0.0,-0.99803,0.0,0.22031]
[1778513722599,45.75,81209.29,0.0,-0.99804,0.0,0.21893]
[1778513723606,45.75,81205.03,0.0,-0.99806,0.0,0.21725]
[1778513724312,45.75,81205.03,0.0,-0.99806,0.0,0.21725]
[1778513724435,45.75,81205.03,0.0,-0.99806,0.0,0.21725]
[1778513724613,45.75,81199.34,0.0,-0.99808,0.0,0.21503]
[1778513725539,45.75,81199.34,0.0,-0.99808,0.0,0.21503]
[1778513725567,45.75,81199.34,0.0,-0.99808,0.0,0.21503]
[1778513726314,45.75,81198.34,0.0,-0.99808,0.0,0.21464]
[1778513726479,45.75,81198.34,0.0,-0.99808,0.0,0.21464]
[1778513726627,45.75,81196.9,0.0,-0.99809,0.0,0.21408]
[1778513730309,45.75,81196.23,0.0,-0.99809,0.0,0.21382]
[1778513730581,45.75,81196.23,0.0,-0.99809,0.0,0.21382]
[1778513730655,45.75,81196.3,0.0,-0.99809,0.0,0.21385]
[1778513732310,45.75,81195.88,0.0,-0.9981,0.0,0.21266]
[1778513732442,45.75,81195.88,0.0,-0.9981,0.0,0.21266]
[1778513732669,45.75,81198.02,0.0,-0.99809,0.0,0.21349]
[1778513736312,45.75,81199.22,0.0,-0.99809,0.0,0.21396]
[1778513736448,45.75,81199.22,0.0,-0.99809,0.0,0.21396]
[1778513736705,45.75,81201.58,0.0,-0.99808,0.0,0.21487]
[1778513737655,45.75,81201.58,0.0,-0.99808,0.0,0.21487]
[1778513737676,45.75,81201.58,0.0,-0.99808,0.0,0.21487]
[1778513737808,45.75,81201.58,0.0,-0.99808,0.0,0.21487]
[1778513740308,45.75,81200.55,0.0,-0.99808,0.0,0.21447]
[1778513740437,45.75,81200.79,0.0,-0.99808,0.0,0.21457]
[1778513740733,45.75,81200.54,0.0,-0.99808,0.0,0.21447]
[1778513742311,45.75,81200.54,0.0,-0.99808,0.0,0.21447]
[1778513742433,45.75,81200.67,0.0,-0.99808,0.0,0.21452]
[1778513742747,45.75,81201.27,0.0,-0.99808,0.0,0.21475]
[1778513744279,45.75,81201.27,0.0,-0.99808,0.0,0.21475]
[1778513744316,45.75,81201.65,0.0,-0.99808,0.0,0.2149]
[1778513744359,45.75,81201.65,0.0,-0.99808,0.0,0.2149]
[1778513744557,45.75,81201.65,0.0,-0.99808,0.0,0.2149]
[1778513744761,45.75,81200.87,0.0,-0.99808,0.0,0.2146]
[1778513748310,45.75,81201.08,0.0,-0.99808,0.0,0.21468]
[1778513747782,45.75,81207.18,0.0,-0.99806,0.0,0.21706]
[1778513748352,45.75,81207.18,0.0,-0.99806,0.0,0.21706]
[1778513748791,45.75,81214.73,0.0,-0.99803,0.0,0.22004]
[1778513750310,45.75,81214.73,0.0,-0.99803,0.0,0.22004]
[1778513750322,45.75,81213.4,0.0,-0.99803,0.0,0.21951]
[1778513750455,45.75,81213.4,0.0,-0.99803,0.0,0.21951]
[1778513750557,45.75,81213.4,0.0,-0.99803,0.0,0.21951]
[1778513750804,45.75,81211.42,0.0,-0.99804,0.0,0.21873]
[1778513752311,45.75,81211.42,0.0,-0.99804,0.0,0.21873]
[1778513752446,45.75,81211.74,0.0,-0.99804,0.0,0.21886]
[1778513752818,45.75,81212.06,0.0,-0.99804,0.0,0.21898]
[1778513753825,45.75,81213.57,0.0,-0.99803,0.0,0.21958]
[1778513754975,45.75,81213.57,0.0,-0.99803,0.0,0.21958]
[1778513755011,45.75,81213.57,0.0,-0.99803,0.0,0.21958]
[1778513755059,45.75,81213.57,0.0,-0.99803,0.0,0.21958]
[1778513755076,45.75,81216.65,0.0,-0.99802,0.0,0.22081]
[1778513756312,45.75,81216.65,0.0,-0.99802,0.0,0.22081]
[1778513755839,45.75,81207.72,0.0,-0.99805,0.0,0.21727]
[1778513756551,45.75,81207.72,0.0,-0.99805,0.0,0.21727]
[1778513756847,45.75,81203.09,0.0,-0.99807,0.0,0.21546]
[1778513758309,45.75,81203.09,0.0,-0.99807,0.0,0.21546]
[1778513757854,45.75,81200.92,0.0,-0.99808,0.0,0.21462]
[1778513758421,45.75,81200.92,0.0,-0.99808,0.0,0.21462]
[1778513758861,45.75,81201.11,0.0,-0.99808,0.0,0.21469]
[1778513760875,45.75,81198.79,0.0,-0.99809,0.0,0.21379]
[1778513762309,45.75,81198.79,0.0,-0.99809,0.0,0.21379]
[1778513761882,45.75,81204.14,0.0,-0.99807,0.0,0.21587]
[1778513762540,45.75,81204.14,0.0,-0.99807,0.0,0.21587]
[1778513763309,45.75,81204.14,0.0,-0.99807,0.0,0.21587]
[1778513762889,45.75,81216.69,0.0,-0.99802,0.0,0.22082]
[1778513763376,45.75,81216.69,0.0,-0.99802,0.0,0.22082]
[1778513763558,45.75,81216.69,0.0,-0.99802,0.0,0.22082]
[1778513763588,45.75,81216.69,0.0,-0.99802,0.0,0.22082]
[1778513763896,45.75,81218.27,0.0,-0.99801,0.0,0.22145]
[1778513764956,45.75,81218.27,0.0,-0.99801,0.0,0.22145]
[1778513765058,45.75,81218.27,0.0,-0.99801,0.0,0.22145]
[1778513765074,45.75,81218.27,0.0,-0.99801,0.0,0.22145]
[1778513765308,45.75,81218.27,0.0,-0.99801,0.0,0.22145]
[1778513765130,45.75,81214.21,0.0,-0.99803,0.0,0.21984]
[1778513766309,45.75,81214.21,0.0,-0.99803,0.0,0.21984]
[1778513766435,45.75,81214.66,0.0,-0.99803,0.0,0.22001]
[1778513766917,45.75,81215.22,0.0,-0.99803,0.0,0.22024]
[1778513768931,45.75,81218.08,0.0,-0.99801,0.0,0.22138]
[1778513770309,45.75,81218.08,0.0,-0.99801,0.0,0.22138]
[1778513770458,45.75,81219.39,0.0,-0.99801,0.0,0.2219]
[1778513771225,45.75,81221.95,0.0,-0.998,0.0,0.22293]
[1778513771876,45.75,81221.95,0.0,-0.998,0.0,0.22293]
[1778513771885,45.75,81221.95,0.0,-0.998,0.0,0.22293]
[1778513772058,45.75,81221.95,0.0,-0.998,0.0,0.22293]
[1778513774311,45.75,81221.3,0.0,-0.998,0.0,0.22267]
[1778513773966,45.75,81219.92,0.0,-0.99801,0.0,0.22211]
[1778513774404,45.75,81219.92,0.0,-0.99801,0.0,0.22211]
[1778513774973,45.75,81220.3,0.0,-0.99801,0.0,0.22227]
[1778513776308,45.75,81220.3,0.0,-0.99801,0.0,0.22227]
[1778513776560,45.75,81219.91,0.0,-0.99801,0.0,0.22211]
[1778513776987,45.75,81219.84,0.0,-0.99801,0.0,0.22208]
[1778513780311,45.75,81219.88,0.0,-0.99801,0.0,0.2221]
[1778513780508,45.75,81219.88,0.0,-0.99801,0.0,0.2221]
[1778513781019,45.75,81217.85,0.0,-0.99802,0.0,0.22129]
[1778513781787,45.75,81217.85,0.0,-0.99802,0.0,0.22129]
[1778513781809,45.75,81217.85,0.0,-0.99802,0.0,0.22129]
[1778513781868,45.75,81217.85,0.0,-0.99802,0.0,0.22129]
[1778513782059,45.75,81217.85,0.0,-0.99802,0.0,0.22129]
[1778513784309,45.75,81218.34,0.0,-0.99801,0.0,0.22148]
[1778513784499,45.75,81219.4,0.0,-0.99801,0.0,0.2219]
[1778513785046,45.75,81218.44,0.0,-0.99801,0.0,0.22152]
[1778513786053,45.75,81217.02,0.0,-0.99802,0.0,0.22095]
[1778513788308,45.75,81217.38,0.0,-0.99802,0.0,0.2211]
[1778513788537,45.75,81217.13,0.0,-0.99802,0.0,0.221]
[1778513789168,45.75,81217.13,0.0,-0.99802,0.0,0.221]
[1778513789245,45.75,81217.13,0.0,-0.99802,0.0,0.221]
[1778513789308,45.75,81217.13,0.0,-0.99802,0.0,0.221]
[1778513789335,45.75,81217.55,0.0,-0.99802,0.0,0.22117]
[1778513790308,45.75,81217.55,0.0,-0.99802,0.0,0.22117]
[1778513790543,45.75,81217.55,0.0,-0.99802,0.0,0.22117]
[1778513790642,45.75,81217.55,0.0,-0.99802,0.0,0.22117]
[1778513793190,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513793469,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513793558,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513793641,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513793722,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513793808,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513793818,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513794064,45.75,81221.74,0.0,-0.99801,0.0,0.22179]
[1778513794109,45.75,81223.4,0.0,-0.998,0.0,0.22245]
[1778513796307,45.75,81223.27,0.0,-0.998,0.0,0.2224]
[1778513796511,45.75,81223.27,0.0,-0.998,0.0,0.2224]
[1778513797130,45.75,81225.16,0.0,-0.998,0.0,0.22316]
[1778513798147,45.75,81225.16,0.0,-0.998,0.0,0.22316]
[1778513798286,45.75,81225.16,0.0,-0.998,0.0,0.22316]
[1778513798309,45.75,81225.16,0.0,-0.998,0.0,0.22316]
[1778513798248,45.75,81228.77,0.0,-0.99798,0.0,0.22462]
[1778513799555,45.75,81228.9,0.0,-0.99798,0.0,0.22467]
[1778513799642,45.75,81228.9,0.0,-0.99798,0.0,0.22467]
[1778513799807,45.75,81228.9,0.0,-0.99798,0.0,0.22467]
[1778513800211,45.75,81227.25,0.0,-0.99799,0.0,0.224]
[1778513804179,45.75,81235.83,0.0,-0.99795,0.0,0.22749]
[1778513805186,45.75,81237.31,0.0,-0.99795,0.0,0.22809]
[1778513805754,45.75,81237.31,0.0,-0.99795,0.0,0.22809]
[1778513805808,45.75,81237.31,0.0,-0.99795,0.0,0.22809]
[1778513805812,45.75,81237.31,0.0,-0.99795,0.0,0.22809]
[1778513806058,45.75,81237.31,0.0,-0.99795,0.0,0.22809]
[1778513806193,45.75,81241.94,0.0,-0.99793,0.0,0.23]
[1778513807200,45.75,81243.18,0.0,-0.99792,0.0,0.23051]
[1778513810221,45.75,81244.51,0.0,-0.99792,0.0,0.23106]
[1778513811228,45.75,81239.11,0.0,-0.99794,0.0,0.22883]
[1778513812235,45.75,81236.91,0.0,-0.99795,0.0,0.22793]
[1778513812482,45.75,81236.91,0.0,-0.99795,0.0,0.22793]
[1778513813242,45.75,81242.08,0.0,-0.99793,0.0,0.23006]
[1778513813725,45.75,81242.08,0.0,-0.99793,0.0,0.23006]
[1778513813799,45.75,81242.08,0.0,-0.99793,0.0,0.23006]
[1778513813808,45.75,81242.08,0.0,-0.99793,0.0,0.23006]
[1778513814249,45.75,81243.73,0.0,-0.99792,0.0,0.23074]
[1778513816263,45.75,81244.9,0.0,-0.99792,0.0,0.23123]
[1778513821298,45.75,81244.72,0.0,-0.99792,0.0,0.23115]
[1778513821935,45.75,81244.72,0.0,-0.99792,0.0,0.23115]
[1778513822061,45.75,81244.72,0.0,-0.99792,0.0,0.23115]
[1778513822073,45.75,81244.72,0.0,-0.99792,0.0,0.23115]
[1778513822309,45.75,81244.72,0.0,-0.99792,0.0,0.23115]
[1778513825483,45.75,81244.81,0.0,-0.99792,0.0,0.23119]
[1778513826316,45.75,81244.81,0.0,-0.99792,0.0,0.23119]
[1778513826401,45.75,81244.78,0.0,-0.99792,0.0,0.23118]
[1778513826562,45.75,81244.78,0.0,-0.99792,0.0,0.23118]
[1778513827225,45.75,81244.78,0.0,-0.99792,0.0,0.23118]
[1778513827341,45.75,81245.98,0.0,-0.99791,0.0,0.23167]
[1778513828356,45.75,81245.98,0.0,-0.99791,0.0,0.23167]
[1778513828348,45.75,81249.61,0.0,-0.9979,0.0,0.23319]
[1778513828455,45.75,81249.61,0.0,-0.9979,0.0,0.23319]
[1778513828562,45.75,81249.61,0.0,-0.9979,0.0,0.23319]
[1778513829355,45.75,81256.7,0.0,-0.99787,0.0,0.23617]
[1778513831368,45.75,81257.6,0.0,-0.99786,0.0,0.23655]
[1778513831369,45.75,81260.1,0.0,-0.99785,0.0,0.23761]
[1778513831558,45.75,81260.1,0.0,-0.99785,0.0,0.23761]
[1778513831798,45.75,81260.1,0.0,-0.99785,0.0,0.23761]
[1778513831808,45.75,81260.1,0.0,-0.99785,0.0,0.23761]
[1778513832312,45.75,81260.1,0.0,-0.99785,0.0,0.23761]
[1778513832376,45.75,81261.34,0.0,-0.99785,0.0,0.23814]
[1778513837411,45.75,81261.19,0.0,-0.99785,0.0,0.23807]
[1778513839425,45.75,81262.3,0.0,-0.99784,0.0,0.23855]
[1778513842510,45.75,81263.16,0.0,-0.99784,0.0,0.23891]
[1778513842532,45.75,81263.16,0.0,-0.99784,0.0,0.23891]
[1778513842558,45.75,81263.16,0.0,-0.99784,0.0,0.23891]
[1778513842633,45.75,81265.51,0.0,-0.99783,0.0,0.23992]
[1778513848646,45.75,81265.72,0.0,-0.99783,0.0,0.24001]
[1778513848801,45.75,81265.72,0.0,-0.99783,0.0,0.24001]
[1778513848807,45.75,81265.72,0.0,-0.99783,0.0,0.24001]
[1778513848901,45.75,81267.68,0.0,-0.99782,0.0,0.24085]
[1778513854530,45.75,81266.66,0.0,-0.99784,0.0,0.23929]
[1778513856990,45.75,81266.64,0.0,-0.99784,0.0,0.23928]
[1778513857005,45.75,81266.64,0.0,-0.99784,0.0,0.23928]
[1778513857061,45.75,81266.64,0.0,-0.99784,0.0,0.23928]
[1778513857180,45.75,81266.64,0.0,-0.99784,0.0,0.23928]
[1778513857267,45.75,81257.13,0.0,-0.99788,0.0,0.23524]
[1778513857551,45.75,81251.93,0.0,-0.9979,0.0,0.23306]
[1778513858558,45.75,81255.65,0.0,-0.99788,0.0,0.23462]
[1778513860309,45.75,81255.65,0.0,-0.99788,0.0,0.23462]
[1778513860444,45.75,81256.05,0.0,-0.99788,0.0,0.23479]
[1778513862586,45.75,81257.54,0.0,-0.99787,0.0,0.23542]
[1778513864313,45.75,81257.54,0.0,-0.99787,0.0,0.23542]
[1778513864569,45.75,81257.44,0.0,-0.99787,0.0,0.23537]
[1778513866312,45.75,81257.5,0.0,-0.99787,0.0,0.2354]
[1778513866349,45.75,81257.5,0.0,-0.99787,0.0,0.2354]
[1778513866431,45.75,81259.78,0.0,-0.99786,0.0,0.23636]
[1778513866614,45.75,81263.54,0.0,-0.99785,0.0,0.23796]
[1778513869597,45.75,81262.84,0.0,-0.99785,0.0,0.23766]
[1778513869695,45.75,81262.84,0.0,-0.99785,0.0,0.23766]
[1778513869813,45.75,81262.84,0.0,-0.99785,0.0,0.23766]
[1778513869931,45.75,81262.84,0.0,-0.99785,0.0,0.23766]
[1778513869949,45.75,81259.72,0.0,-0.99786,0.0,0.23634]
[1778513870642,45.75,81256.6,0.0,-0.99788,0.0,0.23502]
[1778513872310,45.75,81256.6,0.0,-0.99788,0.0,0.23502]
[1778513872439,45.75,81256.6,0.0,-0.99788,0.0,0.23502]
[1778513874319,45.75,81256.45,0.0,-0.99788,0.0,0.23496]
[1778513874488,45.75,81256.47,0.0,-0.99788,0.0,0.23497]
[1778513875008,45.75,81256.47,0.0,-0.99788,0.0,0.23497]
[1778513875183,45.75,81256.47,0.0,-0.99788,0.0,0.23497]
[1778513875251,45.75,81258.61,0.0,-0.99787,0.0,0.23587]
[1778513875677,45.75,81259.86,0.0,-0.99786,0.0,0.2364]
[1778513877967,45.75,81259.35,0.0,-0.99787,0.0,0.23618]
[1778513878020,45.75,81259.35,0.0,-0.99787,0.0,0.23618]
[1778513878062,45.75,81259.35,0.0,-0.99787,0.0,0.23618]
[1778513878068,45.75,81255.59,0.0,-0.99788,0.0,0.2346]
[1778513878698,45.75,81256.86,0.0,-0.99788,0.0,0.23513]
[1778513880712,45.75,81255.5,0.0,-0.99788,0.0,0.23456]
[1778513883733,45.75,81256.9,0.0,-0.99788,0.0,0.23515]
[1778513885203,45.75,81256.9,0.0,-0.99788,0.0,0.23515]
[1778513885218,45.75,81256.9,0.0,-0.99788,0.0,0.23515]
[1778513885308,45.75,81256.9,0.0,-0.99788,0.0,0.23515]
[1778513885378,45.75,81256.9,0.0,-0.99788,0.0,0.23515]
[1778513885409,45.75,81259.59,0.0,-0.99787,0.0,0.23628]
[1778513885747,45.75,81260.78,0.0,-0.99786,0.0,0.23679]
[1778513888768,45.75,81262.98,0.0,-0.99785,0.0,0.23772]
[1778513889775,45.75,81264.28,0.0,-0.99785,0.0,0.23827]
[1778513892796,45.75,81262.39,0.0,-0.99785,0.0,0.23747]
[1778513897831,45.75,81262.28,0.0,-0.99785,0.0,0.23742]
[1778513898838,45.75,81261.1,0.0,-0.99786,0.0,0.23692]
[1778513899845,45.75,81249.48,0.0,-0.99791,0.0,0.23204]
[1778513900852,45.75,81233.23,0.0,-0.99797,0.0,0.22536]
[1778513901859,45.75,81229.38,0.0,-0.99799,0.0,0.2238]
[1778513903640,45.75,81228.72,0.0,-0.99799,0.0,0.22353]
[1778513903666,45.75,81228.72,0.0,-0.99799,0.0,0.22353]
[1778513904880,45.75,81223.29,0.0,-0.99801,0.0,0.22135]
[1778513905887,45.75,81216.48,0.0,-0.99804,0.0,0.21865]
[1778513906894,45.75,81214.23,0.0,-0.99805,0.0,0.21776]
[1778513907901,45.75,81213.03,0.0,-0.99805,0.0,0.21728]
[1778513908908,45.75,81211.6,0.0,-0.99806,0.0,0.21672]
[1778513909915,45.75,81210.18,0.0,-0.99806,0.0,0.21617]
[1778513911813,45.75,81210.04,0.0,-0.99806,0.0,0.21611]
[1778513911894,45.75,81210.04,0.0,-0.99806,0.0,0.21611]
[1778513911929,45.75,81215.09,0.0,-0.99805,0.0,0.21706]
[1778513913943,45.75,81214.11,0.0,-0.99806,0.0,0.21667]
[1778513914950,45.75,81215.44,0.0,-0.99805,0.0,0.21719]
[1778513916964,45.75,81214.07,0.0,-0.99806,0.0,0.21666]
[1778513921999,45.75,81213.07,0.0,-0.99806,0.0,0.21626]
[1778513927035,45.75,81212.83,0.0,-0.99806,0.0,0.21617]
[1778513928043,45.75,81214.63,0.0,-0.99806,0.0,0.21688]
[1778513930056,45.75,81217.34,0.0,-0.99804,0.0,0.21794]
[1778513932070,45.75,81221.49,0.0,-0.99803,0.0,0.21958]
[1778513933077,45.75,81227.9,0.0,-0.998,0.0,0.22214]
[1778513934084,45.75,81227.18,0.0,-0.99801,0.0,0.22185]
[1778513935091,45.75,81229.46,0.0,-0.998,0.0,0.22277]
[1778513940345,45.75,81229.62,0.0,-0.998,0.0,0.22283]
[1778513940446,45.75,81227.95,0.0,-0.998,0.0,0.22216]
[1778513941133,45.75,81224.67,0.0,-0.99802,0.0,0.22085]
[1778513942141,45.75,81221.61,0.0,-0.99803,0.0,0.21963]
[1778513943147,45.75,81222.91,0.0,-0.99802,0.0,0.22015]
[1778513944154,45.75,81221.02,0.0,-0.99803,0.0,0.2194]
[1778513945161,45.75,81223.78,0.0,-0.99802,0.0,0.22049]
[1778513946168,45.75,81224.78,0.0,-0.99802,0.0,0.22089]
[1778513947175,45.75,81228.93,0.0,-0.998,0.0,0.22256]
[1778513950196,45.75,81227.79,0.0,-0.998,0.0,0.2221]
[1778513950569,45.75,81227.79,0.0,-0.998,0.0,0.2221]
[1778513951817,45.75,81227.1,0.0,-0.99801,0.0,0.22182]
[1778513951883,45.75,81227.1,0.0,-0.99801,0.0,0.22182]
[1778513952066,45.75,81227.1,0.0,-0.99801,0.0,0.22182]
[1778513952210,45.75,81228.1,0.0,-0.998,0.0,0.22222]
[1778513953217,45.75,81230.92,0.0,-0.99799,0.0,0.22336]
[1778513958252,45.75,81230.29,0.0,-0.99799,0.0,0.2231]
[1778513963287,45.75,81230.01,0.0,-0.998,0.0,0.22299]
[1778513964587,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513964602,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513964810,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513964987,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513965058,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513965080,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513965309,45.75,81230.33,0.0,-0.99799,0.0,0.22312]
[1778513965313,45.75,81229.4,0.0,-0.998,0.0,0.22274]
[1778513970336,45.75,81229.96,0.0,-0.998,0.0,0.22297]
[1778513971343,45.75,81229.23,0.0,-0.99801,0.0,0.22162]
[1778513975020,45.75,81229.49,0.0,-0.99801,0.0,0.22172]
[1778513975813,45.75,81229.55,0.0,-0.99801,0.0,0.22175]
[1778513976103,45.75,81229.55,0.0,-0.99801,0.0,0.22175]
[1778513976310,45.75,81229.55,0.0,-0.99801,0.0,0.22175]
[1778513982420,45.75,81239.18,0.0,-0.99797,0.0,0.22563]
[1778513983427,45.75,81244.91,0.0,-0.99794,0.0,0.22797]
[1778513984815,45.75,81245.34,0.0,-0.99794,0.0,0.22815]
[1778513984992,45.75,81245.34,0.0,-0.99794,0.0,0.22815]
[1778513985063,45.75,81245.34,0.0,-0.99794,0.0,0.22815]
[1778513985067,45.75,81245.34,0.0,-0.99794,0.0,0.22815]
[1778513985458,45.75,81245.34,0.0,-0.99794,0.0,0.22815]
[1778513985559,45.75,81247.05,0.0,-0.99794,0.0,0.22885]
[1778513986516,45.75,81247.05,0.0,-0.99794,0.0,0.22885]
[1778513986558,45.75,81247.05,0.0,-0.99794,0.0,0.22885]
[1778513987455,45.75,81246.72,0.0,-0.99794,0.0,0.22872]
[1778513990086,45.75,81247.11,0.0,-0.99794,0.0,0.22888]
[1778513990476,45.75,81250.21,0.0,-0.99792,0.0,0.23016]
[1778513991483,45.75,81254.36,0.0,-0.99791,0.0,0.23188]
[1778513991809,45.75,81254.36,0.0,-0.99791,0.0,0.23188]
[1778513992490,45.75,81254.22,0.0,-0.99791,0.0,0.23182]
[1778513992845,45.75,81254.22,0.0,-0.99791,0.0,0.23182]
[1778513993060,45.75,81254.22,0.0,-0.99791,0.0,0.23182]
[1778513993497,45.75,81254.26,0.0,-0.99791,0.0,0.23184]
[1778513998532,45.75,81253.68,0.0,-0.99791,0.0,0.2316]
[1778514000541,45.75,81253.76,0.0,-0.99791,0.0,0.23163]
[1778514000558,45.75,81253.76,0.0,-0.99791,0.0,0.23163]
[1778514000620,45.75,81253.73,0.0,-0.99791,0.0,0.23162]
[1778514001742,45.75,81254.43,0.0,-0.99791,0.0,0.23191]
[1778514001812,45.75,81254.43,0.0,-0.99791,0.0,0.23191]
[1778514001822,45.75,81254.43,0.0,-0.99791,0.0,0.23191]
[1778514002080,45.75,81254.43,0.0,-0.99791,0.0,0.23191]
[1778514002560,45.75,81254.39,0.0,-0.99791,0.0,0.23189]
[1778514004574,45.75,81257.68,0.0,-0.99789,0.0,0.23327]
[1778514005582,45.75,81253.34,0.0,-0.99791,0.0,0.23146]
[1778514006588,45.75,81244.97,0.0,-0.99794,0.0,0.228]
[1778514007595,45.75,81240.38,0.0,-0.99796,0.0,0.22612]
[1778514008602,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514009860,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514009995,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514010063,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514010205,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514010303,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514010558,45.75,81248.19,0.0,-0.99793,0.0,0.22932]
[1778514010386,45.75,81249.52,0.0,-0.99793,0.0,0.22987]
[1778514014644,45.75,81251.44,0.0,-0.99792,0.0,0.23067]
[1778514015629,45.75,81251.44,0.0,-0.99792,0.0,0.23067]
[1778514015814,45.75,81251.44,0.0,-0.99792,0.0,0.23067]
[1778514015961,45.75,81251.44,0.0,-0.99792,0.0,0.23067]
[1778514016067,45.75,81251.44,0.0,-0.99792,0.0,0.23067]
[1778514016133,45.75,81248.83,0.0,-0.99793,0.0,0.22959]
[1778514021694,45.75,81247.22,0.0,-0.99794,0.0,0.22892]
[1778514023709,45.75,81254.1,0.0,-0.99791,0.0,0.23177]
[1778514024958,45.75,81254.1,0.0,-0.99791,0.0,0.23177]
[1778514025038,45.75,81259.76,0.0,-0.99788,0.0,0.23414]
[1778514025814,45.75,81259.76,0.0,-0.99788,0.0,0.23414]
[1778514025955,45.75,81259.76,0.0,-0.99788,0.0,0.23414]
[1778514026062,45.75,81259.76,0.0,-0.99788,0.0,0.23414]
[1778514027737,45.75,81262.16,0.0,-0.99787,0.0,0.23515]
[1778514029769,45.75,81265.13,0.0,-0.99786,0.0,0.23641]
[1778514031493,45.75,81265.13,0.0,-0.99786,0.0,0.23641]
[1778514031556,45.75,81265.13,0.0,-0.99786,0.0,0.23641]
[1778514031502,45.75,81267.63,0.0,-0.99786,0.0,0.23635]
[1778514031811,45.75,81267.63,0.0,-0.99786,0.0,0.23635]
[1778514031931,45.75,81267.63,0.0,-0.99786,0.0,0.23635]
[1778514032059,45.75,81267.63,0.0,-0.99786,0.0,0.23635]
[1778514032103,45.75,81267.63,0.0,-0.99786,0.0,0.23635]
[1778514032307,45.75,81267.63,0.0,-0.99786,0.0,0.23635]
[1778514032408,45.75,81268.02,0.0,-0.99786,0.0,0.23652]
[1778514037828,45.75,81267.33,0.0,-0.99786,0.0,0.23623]
[1778514043072,45.75,81267.08,0.0,-0.99786,0.0,0.23612]
[1778514043183,45.75,81267.08,0.0,-0.99786,0.0,0.23612]
[1778514043309,45.75,81267.08,0.0,-0.99786,0.0,0.23612]
[1778514043626,45.75,81266.91,0.0,-0.99786,0.0,0.23605]
[1778514043698,45.75,81266.91,0.0,-0.99786,0.0,0.23605]
[1778514043814,45.75,81266.91,0.0,-0.99786,0.0,0.23605]
[1778514043870,45.75,81266.75,0.0,-0.99786,0.0,0.23598]
[1778514048905,45.75,81268.04,0.0,-0.99786,0.0,0.23653]
[1778514052291,45.75,81267.79,0.0,-0.99786,0.0,0.23642]
[1778514052308,45.75,81267.79,0.0,-0.99786,0.0,0.23642]
[1778514052378,45.75,81267.79,0.0,-0.99786,0.0,0.23642]
[1778514052558,45.75,81267.79,0.0,-0.99786,0.0,0.23642]
[1778514052568,45.75,81264.77,0.0,-0.99787,0.0,0.23514]
[1778514052934,45.75,81253.48,0.0,-0.99792,0.0,0.23042]
[1778514053942,45.75,81251.47,0.0,-0.99793,0.0,0.22959]
[1778514055297,45.75,81251.47,0.0,-0.99793,0.0,0.22959]
[1778514055309,45.75,81251.47,0.0,-0.99793,0.0,0.22959]
[1778514055442,45.75,81251.47,0.0,-0.99793,0.0,0.22959]
[1778514055562,45.75,81251.47,0.0,-0.99793,0.0,0.22959]
[1778514055608,45.75,81251.47,0.0,-0.99793,0.0,0.22959]
[1778514055766,45.75,81249.67,0.0,-0.99794,0.0,0.22885]
[1778514055811,45.75,81249.67,0.0,-0.99794,0.0,0.22885]
[1778514055955,45.75,81248.81,0.0,-0.99794,0.0,0.22849]
[1778514057969,45.75,81241.87,0.0,-0.99797,0.0,0.22566]
[1778514058976,45.75,81238.59,0.0,-0.99798,0.0,0.22432]
[1778514060990,45.75,81240.42,0.0,-0.99797,0.0,0.22507]
[1778514062325,45.75,81240.42,0.0,-0.99797,0.0,0.22507]
[1778514062448,45.75,81240.42,0.0,-0.99797,0.0,0.22507]
[1778514062561,45.75,81240.42,0.0,-0.99797,0.0,0.22507]
[1778514062568,45.75,81240.42,0.0,-0.99797,0.0,0.22507]
[1778514062613,45.75,81242.75,0.0,-0.99796,0.0,0.22601]
[1778514062717,45.75,81242.75,0.0,-0.99796,0.0,0.22601]
[1778514062810,45.75,81242.75,0.0,-0.99796,0.0,0.22601]
[1778514063004,45.75,81243.44,0.0,-0.99796,0.0,0.22629]
[1778514065020,45.75,81240.02,0.0,-0.99797,0.0,0.2249]
[1778514065809,45.75,81240.02,0.0,-0.99797,0.0,0.2249]
[1778514065956,45.75,81240.02,0.0,-0.99797,0.0,0.2249]
[1778514066141,45.75,81242.99,0.0,-0.99796,0.0,0.22611]
[1778514067808,45.75,81244.15,0.0,-0.99796,0.0,0.22658]
[1778514067947,45.75,81244.15,0.0,-0.99796,0.0,0.22658]
[1778514068282,45.75,81244.15,0.0,-0.99796,0.0,0.22658]
[1778514068293,45.75,81244.15,0.0,-0.99796,0.0,0.22658]
[1778514068309,45.75,81244.15,0.0,-0.99796,0.0,0.22658]
[1778514068380,45.75,81243.01,0.0,-0.99796,0.0,0.22612]
[1778514073098,45.75,81241.26,0.0,-0.99797,0.0,0.22541]
[1778514073183,45.75,81241.26,0.0,-0.99797,0.0,0.22541]
[1778514073309,45.75,81241.26,0.0,-0.99797,0.0,0.22541]
[1778514074119,45.75,81240.69,0.0,-0.99797,0.0,0.22518]
[1778514074139,45.75,81240.69,0.0,-0.99797,0.0,0.22518]
[1778514074308,45.75,81240.69,0.0,-0.99797,0.0,0.22518]
[1778514074394,45.75,81241.44,0.0,-0.99797,0.0,0.22548]
[1778514078464,45.75,81243.06,0.0,-0.99796,0.0,0.22614]
[1778514078487,45.75,81243.06,0.0,-0.99796,0.0,0.22614]
[1778514078559,45.75,81243.06,0.0,-0.99796,0.0,0.22614]
[1778514078643,45.75,81246.34,0.0,-0.99795,0.0,0.22748]
[1778514078701,45.75,81246.34,0.0,-0.99795,0.0,0.22748]
[1778514078713,45.75,81246.34,0.0,-0.99795,0.0,0.22748]
[1778514078810,45.75,81246.34,0.0,-0.99795,0.0,0.22748]
[1778514079118,45.75,81248.55,0.0,-0.99794,0.0,0.22839]
[1778514084154,45.75,81248.59,0.0,-0.99794,0.0,0.2284]
[1778514085244,45.75,81248.59,0.0,-0.99794,0.0,0.2284]
[1778514085310,45.75,81248.59,0.0,-0.99794,0.0,0.2284]
[1778514085322,45.75,81248.59,0.0,-0.99794,0.0,0.2284]
[1778514085578,45.75,81248.59,0.0,-0.99794,0.0,0.2284]
[1778514085620,45.75,81240.26,0.0,-0.99797,0.0,0.225]
[1778514085716,45.75,81240.26,0.0,-0.99797,0.0,0.225]
[1778514086264,45.75,81240.26,0.0,-0.99797,0.0,0.225]
[1778514086308,45.75,81240.26,0.0,-0.99797,0.0,0.225]
[1778514086387,45.75,81240.26,0.0,-0.99797,0.0,0.225]
[1778514086557,45.75,81240.26,0.0,-0.99797,0.0,0.225]
[1778514086415,45.75,81236.22,0.0,-0.99799,0.0,0.22337]
[1778514087175,45.75,81234.09,0.0,-0.998,0.0,0.22251]
[1778514087818,45.75,81234.09,0.0,-0.998,0.0,0.22251]
[1778514088014,45.75,81234.09,0.0,-0.998,0.0,0.22251]
[1778514091813,45.75,81230.85,0.0,-0.99802,0.0,0.22015]
[1778514091946,45.75,81230.85,0.0,-0.99802,0.0,0.22015]
[1778514093217,45.75,81240.11,0.0,-0.99798,0.0,0.22387]
[1778514094705,45.75,81241.65,0.0,-0.99798,0.0,0.22449]
[1778514094762,45.75,81241.65,0.0,-0.99798,0.0,0.22449]
[1778514094774,45.75,81241.65,0.0,-0.99798,0.0,0.22449]
[1778514094810,45.75,81241.65,0.0,-0.99798,0.0,0.22449]
[1778514094900,45.75,81241.65,0.0,-0.99798,0.0,0.22449]
[1778514095231,45.75,81241.37,0.0,-0.99798,0.0,0.22438]
[1778514097809,45.75,81240.59,0.0,-0.99798,0.0,0.22407]
[1778514098062,45.75,81240.59,0.0,-0.99798,0.0,0.22407]
[1778514101451,45.75,81239.37,0.0,-0.99799,0.0,0.22357]
[1778514101810,45.75,81239.4,0.0,-0.99799,0.0,0.22358]
[1778514101984,45.75,81239.4,0.0,-0.99799,0.0,0.22358]
[1778514105813,45.75,81238.36,0.0,-0.99799,0.0,0.22316]
[1778514106024,45.75,81238.36,0.0,-0.99799,0.0,0.22316]
[1778514106265,45.75,81238.36,0.0,-0.99799,0.0,0.22316]
[1778514106310,45.75,81238.36,0.0,-0.99799,0.0,0.22316]
[1778514106478,45.75,81238.36,0.0,-0.99799,0.0,0.22316]
[1778514106560,45.75,81238.36,0.0,-0.99799,0.0,0.22316]
[1778514106574,45.75,81233.26,0.0,-0.99801,0.0,0.22112]
[1778514107809,45.75,81232.19,0.0,-0.99801,0.0,0.22069]
[1778514108006,45.75,81232.19,0.0,-0.99801,0.0,0.22069]
[1778514108397,45.75,81232.19,0.0,-0.99801,0.0,0.22069]
[1778514108559,45.75,81232.19,0.0,-0.99801,0.0,0.22069]
[1778514108652,45.75,81232.19,0.0,-0.99801,0.0,0.22069]
[1778514111465,45.75,81234.05,0.0,-0.99801,0.0,0.22143]
[1778514111808,45.75,81234.08,0.0,-0.99801,0.0,0.22144]
[1778514111896,45.75,81234.08,0.0,-0.99801,0.0,0.22144]
[1778514112350,45.75,81230.98,0.0,-0.99802,0.0,0.22021]
[1778514113434,45.75,81230.98,0.0,-0.99802,0.0,0.22021]
[1778514113553,45.75,81230.98,0.0,-0.99802,0.0,0.22021]
[1778514113632,45.75,81230.45,0.0,-0.99802,0.0,0.22]
[1778514113814,45.75,81230.45,0.0,-0.99802,0.0,0.22]
[1778514116593,45.75,81229.38,0.0,-0.99803,0.0,0.21957]
[1778514116729,45.75,81229.33,0.0,-0.99803,0.0,0.21955]
[1778514116809,45.75,81229.33,0.0,-0.99803,0.0,0.21955]
[1778514117060,45.75,81229.33,0.0,-0.99803,0.0,0.21955]
[1778514119402,45.75,81223.77,0.0,-0.99805,0.0,0.21735]
[1778514119812,45.75,81223.77,0.0,-0.99805,0.0,0.21735]
[1778514119946,45.75,81223.77,0.0,-0.99805,0.0,0.21735]
[1778514120409,45.75,81218.14,0.0,-0.99807,0.0,0.21514]
[1778514121297,45.75,81218.14,0.0,-0.99807,0.0,0.21514]
[1778514121311,45.75,81218.14,0.0,-0.99807,0.0,0.21514]
[1778514121503,45.75,81218.14,0.0,-0.99807,0.0,0.21514]
[1778514121560,45.75,81218.14,0.0,-0.99807,0.0,0.21514]
[1778514121661,45.75,81220.51,0.0,-0.99806,0.0,0.21607]
[1778514122651,45.75,81220.51,0.0,-0.99806,0.0,0.21607]
[1778514122717,45.75,81219.21,0.0,-0.99807,0.0,0.21556]
[1778514122809,45.75,81219.21,0.0,-0.99807,0.0,0.21556]
[1778514123024,45.75,81219.21,0.0,-0.99807,0.0,0.21556]
[1778514124437,45.75,81216.1,0.0,-0.99808,0.0,0.21435]
[1778514125680,45.75,81216.1,0.0,-0.99808,0.0,0.21435]
[1778514125690,45.75,81216.1,0.0,-0.99808,0.0,0.21435]
[1778514125444,45.75,81213.77,0.0,-0.99809,0.0,0.21344]
[1778514125810,45.75,81213.77,0.0,-0.99809,0.0,0.21344]
[1778514126015,45.75,81213.77,0.0,-0.99809,0.0,0.21344]
[1778514126451,45.75,81213.72,0.0,-0.99809,0.0,0.21342]
[1778514127810,45.75,81213.45,0.0,-0.99809,0.0,0.21332]
[1778514127933,45.75,81213.45,0.0,-0.99809,0.0,0.21332]
[1778514128216,45.75,81213.45,0.0,-0.99809,0.0,0.21332]
[1778514128308,45.75,81213.45,0.0,-0.99809,0.0,0.21332]
[1778514128406,45.75,81213.45,0.0,-0.99809,0.0,0.21332]
[1778514131809,45.75,81212.25,0.0,-0.99809,0.0,0.21285]
[1778514132013,45.75,81212.25,0.0,-0.99809,0.0,0.21285]
[1778514134507,45.75,81208.95,0.0,-0.9981,0.0,0.21158]
[1778514135016,45.75,81208.95,0.0,-0.9981,0.0,0.21158]
[1778514135820,45.75,81207.52,0.0,-0.99811,0.0,0.21103]
[1778514135980,45.75,81207.52,0.0,-0.99811,0.0,0.21103]
[1778514136063,45.75,81207.52,0.0,-0.99811,0.0,0.21103]
[1778514136296,45.75,81207.52,0.0,-0.99811,0.0,0.21103]
[1778514138535,45.75,81200.18,0.0,-0.99814,0.0,0.20823]
[1778514139268,45.75,81200.18,0.0,-0.99814,0.0,0.20823]
[1778514139310,45.75,81200.18,0.0,-0.99814,0.0,0.20823]
[1778514139333,45.75,81200.18,0.0,-0.99814,0.0,0.20823]
[1778514139559,45.75,81200.18,0.0,-0.99814,0.0,0.20823]
[1778514139613,45.75,81197.12,0.0,-0.99815,0.0,0.20707]
[1778514139808,45.75,81197.12,0.0,-0.99815,0.0,0.20707]
[1778514140193,45.75,81197.12,0.0,-0.99815,0.0,0.20707]
[1778514141812,45.75,81197.07,0.0,-0.99815,0.0,0.20705]
[1778514141962,45.75,81197.07,0.0,-0.99815,0.0,0.20705]
[1778514144577,45.75,81201.7,0.0,-0.99813,0.0,0.2088]
[1778514145584,45.75,81206.11,0.0,-0.99811,0.0,0.21049]
[1778514145810,45.75,81206.11,0.0,-0.99811,0.0,0.21049]
[1778514146027,45.75,81206.11,0.0,-0.99811,0.0,0.21049]
[1778514147142,45.75,81205.66,0.0,-0.99812,0.0,0.21032]
[1778514147225,45.75,81205.66,0.0,-0.99812,0.0,0.21032]
[1778514147308,45.75,81205.66,0.0,-0.99812,0.0,0.21032]
[1778514147598,45.75,81204.63,0.0,-0.99812,0.0,0.20992]
[1778514149612,45.75,81207.95,0.0,-0.99811,0.0,0.21119]
[1778514149810,45.75,81207.95,0.0,-0.99811,0.0,0.21119]
[1778514150107,45.75,81207.95,0.0,-0.99811,0.0,0.21119]
[1778514153274,45.75,81205.22,0.0,-0.99813,0.0,0.20913]
[1778514153311,45.75,81205.22,0.0,-0.99813,0.0,0.20913]
[1778514153326,45.75,81205.22,0.0,-0.99813,0.0,0.20913]
[1778514153560,45.75,81205.22,0.0,-0.99813,0.0,0.20913]
[1778514153570,45.75,81205.22,0.0,-0.99813,0.0,0.20913]
[1778514153647,45.75,81205.13,0.0,-0.99813,0.0,0.2091]
[1778514153809,45.75,81205.13,0.0,-0.99813,0.0,0.2091]
[1778514154015,45.75,81205.13,0.0,-0.99813,0.0,0.2091]
[1778514154654,45.75,81203.43,0.0,-0.99813,0.0,0.20845]
[1778514155661,45.75,81196.63,0.0,-0.99816,0.0,0.20588]
[1778514155811,45.75,81196.63,0.0,-0.99816,0.0,0.20588]
[1778514155904,45.75,81196.63,0.0,-0.99816,0.0,0.20588]
[1778514156668,45.75,81195.64,0.0,-0.99816,0.0,0.20551]
[1778514157675,45.75,81197.48,0.0,-0.99816,0.0,0.2062]
[1778514157817,45.75,81197.48,0.0,-0.99816,0.0,0.2062]
[1778514157935,45.75,81197.48,0.0,-0.99816,0.0,0.2062]
[1778514158682,45.75,81198.08,0.0,-0.99815,0.0,0.20643]
[1778514159689,45.75,81200.28,0.0,-0.99815,0.0,0.20726]
[1778514161813,45.75,81200.13,0.0,-0.99815,0.0,0.2072]
[1778514161950,45.75,81200.13,0.0,-0.99815,0.0,0.2072]
[1778514162710,45.75,81200.34,0.0,-0.99815,0.0,0.20728]
[1778514165810,45.75,81200.94,0.0,-0.99814,0.0,0.20751]
[1778514166011,45.75,81200.94,0.0,-0.99814,0.0,0.20751]
[1778514166740,45.75,81200.86,0.0,-0.99814,0.0,0.20748]
[1778514169816,45.75,81201.56,0.0,-0.99814,0.0,0.20774]
[1778514169963,45.75,81201.56,0.0,-0.99814,0.0,0.20774]
[1778514170470,45.75,81201.56,0.0,-0.99814,0.0,0.20774]
[1778514170558,45.75,81201.56,0.0,-0.99814,0.0,0.20774]
[1778514170595,45.75,81201.56,0.0,-0.99814,0.0,0.20774]
[1778514170620,45.75,81200.9,0.0,-0.99814,0.0,0.20749]
[1778514171815,45.75,81199.96,0.0,-0.99815,0.0,0.20714]
[1778514171998,45.75,81199.96,0.0,-0.99815,0.0,0.20714]
[1778514172063,45.75,81199.96,0.0,-0.99815,0.0,0.20714]
[1778514172209,45.75,81199.96,0.0,-0.99815,0.0,0.20714]
[1778514172301,45.75,81201.14,0.0,-0.99814,0.0,0.20758]
[1778514174480,45.75,81200.41,0.0,-0.99814,0.0,0.20731]
[1778514174558,45.75,81200.41,0.0,-0.99814,0.0,0.20731]
[1778514175812,45.75,81200.87,0.0,-0.99814,0.0,0.20748]
[1778514175963,45.75,81200.87,0.0,-0.99814,0.0,0.20748]
[1778514176026,45.75,81200.86,0.0,-0.99814,0.0,0.20748]
[1778514176808,45.75,81204.95,0.0,-0.99813,0.0,0.20903]
[1778514177810,45.75,81204.95,0.0,-0.99813,0.0,0.20903]
[1778514177983,45.75,81204.95,0.0,-0.99813,0.0,0.20903]
[1778514178070,45.75,81205.61,0.0,-0.99813,0.0,0.20928]
[1778514181473,45.75,81204.18,0.0,-0.99813,0.0,0.20874]
[1778514181560,45.75,81204.18,0.0,-0.99813,0.0,0.20874]
[1778514181678,45.75,81204.18,0.0,-0.99813,0.0,0.20874]
[1778514181811,45.75,81205.31,0.0,-0.99813,0.0,0.20917]
[1778514181872,45.75,81205.31,0.0,-0.99813,0.0,0.20917]
[1778514181911,45.75,81205.87,0.0,-0.99812,0.0,0.20938]
[1778514183809,45.75,81206.33,0.0,-0.99812,0.0,0.20956]
[1778514183893,45.75,81206.33,0.0,-0.99812,0.0,0.20956]
[1778514183932,45.75,81208.32,0.0,-0.99812,0.0,0.21032]
[1778514184789,45.75,81208.32,0.0,-0.99812,0.0,0.21032]
[1778514184808,45.75,81208.32,0.0,-0.99812,0.0,0.21032]
[1778514184888,45.75,81208.32,0.0,-0.99812,0.0,0.21032]
[1778514184943,45.75,81217.72,0.0,-0.99808,0.0,0.21394]
[1778514186158,45.75,81217.72,0.0,-0.99808,0.0,0.21394]
[1778514186204,45.75,81217.72,0.0,-0.99808,0.0,0.21394]
[1778514186310,45.75,81217.72,0.0,-0.99808,0.0,0.21394]
[1778514186368,45.75,81220.15,0.0,-0.99807,0.0,0.21489]
[1778514187885,45.75,81221.89,0.0,-0.99806,0.0,0.21557]
[1778514190062,45.75,81221.99,0.0,-0.99806,0.0,0.21561]
[1778514190289,45.75,81221.99,0.0,-0.99806,0.0,0.21561]
[1778514190907,45.75,81223.68,0.0,-0.99806,0.0,0.21627]
[1778514192921,45.75,81229.06,0.0,-0.99804,0.0,0.21839]
[1778514194031,45.75,81232.37,0.0,-0.99802,0.0,0.21971]
[1778514196096,45.75,81233.37,0.0,-0.99802,0.0,0.2201]
[1778514196175,45.75,81233.37,0.0,-0.99802,0.0,0.2201]
[1778514196309,45.75,81233.37,0.0,-0.99802,0.0,0.2201]
[1778514196372,45.75,81235.11,0.0,-0.99801,0.0,0.2208]
[1778514199975,45.75,81244.64,0.0,-0.99797,0.0,0.22464]
[1778514201258,45.75,81244.64,0.0,-0.99797,0.0,0.22464]
[1778514201267,45.75,81244.64,0.0,-0.99797,0.0,0.22464]
[1778514201307,45.75,81244.64,0.0,-0.99797,0.0,0.22464]
[1778514201394,45.75,81244.64,0.0,-0.99797,0.0,0.22464]
[1778514201484,45.75,81247.46,0.0,-0.99796,0.0,0.22578]
[1778514203811,45.75,81246.96,0.0,-0.99797,0.0,0.22558]
[1778514203910,45.75,81246.96,0.0,-0.99797,0.0,0.22558]
[1778514204005,45.75,81247.0,0.0,-0.99797,0.0,0.2256]
[1778514206017,45.75,81244.8,0.0,-0.99797,0.0,0.2247]
[1778514207810,45.75,81244.98,0.0,-0.99797,0.0,0.22477]
[1778514208087,45.75,81244.98,0.0,-0.99797,0.0,0.22477]
[1778514208166,45.75,81242.85,0.0,-0.99798,0.0,0.22391]
[1778514209038,45.75,81240.91,0.0,-0.99799,0.0,0.22313]
[1778514209811,45.75,81240.91,0.0,-0.99799,0.0,0.22313]
[1778514210079,45.75,81240.91,0.0,-0.99799,0.0,0.22313]
[1778514210087,45.75,81240.86,0.0,-0.99799,0.0,0.22311]
[1778514211052,45.75,81236.93,0.0,-0.99801,0.0,0.22047]
[1778514212057,45.75,81236.93,0.0,-0.99801,0.0,0.22047]
[1778514212271,45.75,81236.93,0.0,-0.99801,0.0,0.22047]
[1778514212296,45.75,81230.03,0.0,-0.99804,0.0,0.21773]
[1778514213068,45.75,81224.83,0.0,-0.99806,0.0,0.21568]
[1778514214682,45.75,81224.83,0.0,-0.99806,0.0,0.21568]
[1778514214763,45.75,81224.83,0.0,-0.99806,0.0,0.21568]
[1778514214783,45.75,81217.91,0.0,-0.99809,0.0,0.21299]
[1778514214808,45.75,81217.91,0.0,-0.99809,0.0,0.21299]
[1778514214888,45.75,81217.91,0.0,-0.99809,0.0,0.21299]
[1778514215080,45.75,81216.05,0.0,-0.9981,0.0,0.21227]
[1778514217814,45.75,81216.34,0.0,-0.99809,0.0,0.21238]
[1778514218034,45.75,81216.34,0.0,-0.99809,0.0,0.21238]
[1778514218101,45.75,81216.33,0.0,-0.99809,0.0,0.21238]
[1778514221812,45.75,81216.17,0.0,-0.99809,0.0,0.21232]
[1778514221987,45.75,81216.17,0.0,-0.99809,0.0,0.21232]
[1778514222129,45.75,81215.78,0.0,-0.9981,0.0,0.21217]
[1778514224966,45.75,81215.75,0.0,-0.9981,0.0,0.21215]
[1778514225135,45.75,81215.75,0.0,-0.9981,0.0,0.21215]
[1778514225811,45.75,81215.73,0.0,-0.9981,0.0,0.21215]
[1778514226207,45.75,81215.73,0.0,-0.9981,0.0,0.21215]
[1778514226302,45.75,81215.81,0.0,-0.9981,0.0,0.21218]
[1778514227815,45.75,81215.45,0.0,-0.9981,0.0,0.21204]
[1778514227923,45.75,81215.45,0.0,-0.9981,0.0,0.21204]
[1778514228176,45.75,81215.95,0.0,-0.9981,0.0,0.21223]
[1778514229810,45.75,81216.26,0.0,-0.99809,0.0,0.21235]
[1778514230295,45.75,81216.26,0.0,-0.99809,0.0,0.21235]
[1778514230388,45.75,81216.26,0.0,-0.99809,0.0,0.21235]
[1778514231807,45.75,81216.26,0.0,-0.99809,0.0,0.21235]
[1778514232162,45.75,81216.26,0.0,-0.99809,0.0,0.21235]
[1778514232247,45.75,81216.26,0.0,-0.99809,0.0,0.21235]
[1778514235811,45.75,81216.71,0.0,-0.99809,0.0,0.21252]
[1778514235914,45.75,81216.71,0.0,-0.99809,0.0,0.21252]
[1778514236015,45.75,81216.71,0.0,-0.99809,0.0,0.21252]
[1778514238247,45.75,81217.96,0.0,-0.99809,0.0,0.21301]
[1778514239808,45.75,81217.96,0.0,-0.99809,0.0,0.21301]
[1778514240153,45.75,81217.99,0.0,-0.99809,0.0,0.21302]
[1778514240261,45.75,81218.28,0.0,-0.99809,0.0,0.21313]
[1778514241812,45.75,81218.28,0.0,-0.99809,0.0,0.21313]
[1778514241862,45.75,81218.53,0.0,-0.99809,0.0,0.21323]
[1778514242674,45.75,81218.53,0.0,-0.99809,0.0,0.21323]
[1778514242757,45.75,81229.15,0.0,-0.99805,0.0,0.21738]
[1778514242830,45.75,81229.15,0.0,-0.99805,0.0,0.21738]
[1778514243293,45.75,81236.36,0.0,-0.99802,0.0,0.22024]
[1778514244774,45.75,81236.36,0.0,-0.99802,0.0,0.22024]
[1778514244814,45.75,81241.89,0.0,-0.998,0.0,0.22246]
[1778514244972,45.75,81241.89,0.0,-0.998,0.0,0.22246]
[1778514246314,45.75,81247.59,0.0,-0.99797,0.0,0.22476]
[1778514248328,45.75,81246.04,0.0,-0.99798,0.0,0.22413]
[1778514250082,45.75,81245.91,0.0,-0.99798,0.0,0.22408]
[1778514251349,45.75,81248.92,0.0,-0.99797,0.0,0.2253]
[1778514256387,45.75,81248.53,0.0,-0.99797,0.0,0.22514]
[1778514257394,45.75,81247.04,0.0,-0.99797,0.0,0.22454]
[1778514259992,45.75,81246.47,0.0,-0.99798,0.0,0.22431]
[1778514260318,45.75,81246.47,0.0,-0.99798,0.0,0.22431]
[1778514260415,45.75,81246.46,0.0,-0.99798,0.0,0.2243]
[1778514261308,45.75,81246.46,0.0,-0.99798,0.0,0.2243]
[1778514263436,45.75,81245.1,0.0,-0.99798,0.0,0.22375]
[1778514265497,45.75,81245.55,0.0,-0.99798,0.0,0.22393]
[1778514267813,45.75,81245.39,0.0,-0.99798,0.0,0.22387]
[1778514267981,45.75,81245.36,0.0,-0.99798,0.0,0.22386]
[1778514268061,45.75,81245.36,0.0,-0.99798,0.0,0.22386]
[1778514270691,45.75,81242.64,0.0,-0.99799,0.0,0.22276]
[1778514271814,45.75,81242.64,0.0,-0.99799,0.0,0.22276]
[1778514271829,45.75,81241.31,0.0,-0.99801,0.0,0.22116]
[1778514271863,45.75,81241.31,0.0,-0.99801,0.0,0.22116]
[1778514274513,45.75,81246.54,0.0,-0.99799,0.0,0.22327]
[1778514275295,45.75,81246.54,0.0,-0.99799,0.0,0.22327]
[1778514275307,45.75,81246.54,0.0,-0.99799,0.0,0.22327]
[1778514275311,45.75,81246.54,0.0,-0.99799,0.0,0.22327]
[1778514275563,45.75,81246.54,0.0,-0.99799,0.0,0.22327]
[1778514275640,45.75,81248.9,0.0,-0.99798,0.0,0.22422]
[1778514280555,45.75,81257.03,0.0,-0.99794,0.0,0.22754]
[1778514281562,45.75,81260.17,0.0,-0.99793,0.0,0.22883]
[1778514282569,45.75,81248.7,0.0,-0.99798,0.0,0.22414]
[1778514283300,45.75,81248.7,0.0,-0.99798,0.0,0.22414]
[1778514283576,45.75,81224.53,0.0,-0.99807,0.0,0.21453]
[1778514284584,45.75,81207.99,0.0,-0.99813,0.0,0.20816]
[1778514285137,45.75,81207.99,0.0,-0.99813,0.0,0.20816]
[1778514285361,45.75,81207.99,0.0,-0.99813,0.0,0.20816]
[1778514285592,45.75,81206.95,0.0,-0.99814,0.0,0.20777]
[1778514286599,45.75,81211.75,0.0,-0.99812,0.0,0.2096]
[1778514286952,45.75,81211.75,0.0,-0.99812,0.0,0.2096]
[1778514288613,45.75,81206.74,0.0,-0.99814,0.0,0.20769]
[1778514289772,45.75,81195.57,0.0,-0.99818,0.0,0.20349]
[1778514290627,45.75,81196.79,0.0,-0.99818,0.0,0.20395]
[1778514291637,45.75,81198.9,0.0,-0.99817,0.0,0.20474]
[1778514294656,45.75,81201.01,0.0,-0.99816,0.0,0.20553]
[1778514296470,45.75,81201.22,0.0,-0.99816,0.0,0.20561]
[1778514296541,45.75,81201.22,0.0,-0.99816,0.0,0.20561]
[1778514296558,45.75,81201.22,0.0,-0.99816,0.0,0.20561]
[1778514297041,45.75,81201.64,0.0,-0.99816,0.0,0.20576]
[1778514297064,45.75,81201.64,0.0,-0.99816,0.0,0.20576]
[1778514297253,45.75,81201.64,0.0,-0.99816,0.0,0.20576]
[1778514297312,45.75,81201.64,0.0,-0.99816,0.0,0.20576]
[1778514297679,45.75,81201.29,0.0,-0.99816,0.0,0.20563]
[1778514299691,45.75,81203.69,0.0,-0.99815,0.0,0.20654]
[1778514300698,45.75,81197.13,0.0,-0.99817,0.0,0.20407]
[1778514302712,45.75,81194.22,0.0,-0.99819,0.0,0.20299]
[1778514303492,45.75,81194.22,0.0,-0.99819,0.0,0.20299]
[1778514303559,45.75,81194.22,0.0,-0.99819,0.0,0.20299]
[1778514303569,45.75,81194.22,0.0,-0.99819,0.0,0.20299]
[1778514303815,45.75,81194.22,0.0,-0.99819,0.0,0.20299]
[1778514304487,45.75,81194.89,0.0,-0.99818,0.0,0.20324]
[1778514304546,45.75,81194.89,0.0,-0.99818,0.0,0.20324]
[1778514304562,45.75,81194.89,0.0,-0.99818,0.0,0.20324]
[1778514304726,45.75,81199.1,0.0,-0.99817,0.0,0.20481]
[1778514305659,45.75,81199.1,0.0,-0.99817,0.0,0.20481]
[1778514306740,45.75,81191.72,0.0,-0.99819,0.0,0.20206]
[1778514307062,45.75,81191.72,0.0,-0.99819,0.0,0.20206]
[1778514307159,45.75,81191.72,0.0,-0.99819,0.0,0.20206]
[1778514307313,45.75,81191.72,0.0,-0.99819,0.0,0.20206]
[1778514309761,45.75,81187.68,0.0,-0.99821,0.0,0.20057]
[1778514311775,45.75,81199.45,0.0,-0.99817,0.0,0.20494]
[1778514312782,45.75,81206.11,0.0,-0.99814,0.0,0.20745]
[1778514313789,45.75,81209.26,0.0,-0.99813,0.0,0.20865]
[1778514314347,45.75,81209.26,0.0,-0.99813,0.0,0.20865]
[1778514314443,45.75,81209.26,0.0,-0.99813,0.0,0.20865]
[1778514314559,45.75,81209.26,0.0,-0.99813,0.0,0.20865]
[1778514314796,45.75,81207.17,0.0,-0.99814,0.0,0.20785]
[1778514315436,45.75,81207.17,0.0,-0.99814,0.0,0.20785]
[1778514315562,45.75,81207.17,0.0,-0.99814,0.0,0.20785]
[1778514315580,45.75,81207.17,0.0,-0.99814,0.0,0.20785]
[1778514315812,45.75,81207.17,0.0,-0.99814,0.0,0.20785]
[1778514315803,45.75,81206.61,0.0,-0.99814,0.0,0.20764]
[1778514317817,45.75,81202.78,0.0,-0.99815,0.0,0.20619]
[1778514318824,45.75,81205.47,0.0,-0.99814,0.0,0.20721]
[1778514319316,45.75,81205.47,0.0,-0.99814,0.0,0.20721]
[1778514319500,45.75,81205.47,0.0,-0.99814,0.0,0.20721]
[1778514319557,45.75,81205.47,0.0,-0.99814,0.0,0.20721]
[1778514320838,45.75,81203.16,0.0,-0.99815,0.0,0.20634]
[1778514321845,45.75,81200.31,0.0,-0.99816,0.0,0.20526]
[1778514322841,45.75,81200.31,0.0,-0.99816,0.0,0.20526]
[1778514322852,45.75,81199.74,0.0,-0.99816,0.0,0.20505]
[1778514322962,45.75,81199.74,0.0,-0.99816,0.0,0.20505]
[1778514323061,45.75,81199.74,0.0,-0.99816,0.0,0.20505]
[1778514323310,45.75,81199.74,0.0,-0.99816,0.0,0.20505]
[1778514323374,45.75,81199.74,0.0,-0.99816,0.0,0.20505]
[1778514323568,45.75,81199.74,0.0,-0.99816,0.0,0.20505]
[1778514323859,45.75,81203.68,0.0,-0.99815,0.0,0.20653]
[1778514324866,45.75,81199.98,0.0,-0.99816,0.0,0.20514]
[1778514326880,45.75,81197.8,0.0,-0.99817,0.0,0.20432]
[1778514327887,45.75,81193.23,0.0,-0.99819,0.0,0.20262]
[1778514328239,45.75,81193.23,0.0,-0.99819,0.0,0.20262]
[1778514328308,45.75,81193.23,0.0,-0.99819,0.0,0.20262]
[1778514328315,45.75,81193.23,0.0,-0.99819,0.0,0.20262]
[1778514328559,45.75,81193.23,0.0,-0.99819,0.0,0.20262]
[1778514328833,45.75,81193.23,0.0,-0.99819,0.0,0.20262]
[1778514328894,45.75,81192.45,0.0,-0.99819,0.0,0.20233]
[1778514329063,45.75,81192.45,0.0,-0.99819,0.0,0.20233]
[1778514329164,45.75,81192.45,0.0,-0.99819,0.0,0.20233]
[1778514329307,45.75,81192.45,0.0,-0.99819,0.0,0.20233]
[1778514329901,45.75,81194.1,0.0,-0.99819,0.0,0.20295]
[1778514330913,45.75,81198.45,0.0,-0.99817,0.0,0.20457]
[1778514333466,45.75,81196.02,0.0,-0.99819,0.0,0.20267]
[1778514333522,45.75,81196.02,0.0,-0.99819,0.0,0.20267]
[1778514333560,45.75,81196.02,0.0,-0.99819,0.0,0.20267]
[1778514333834,45.75,81196.02,0.0,-0.99819,0.0,0.20267]
[1778514333865,45.75,81194.2,0.0,-0.99819,0.0,0.20199]
[1778514333973,45.75,81194.2,0.0,-0.99819,0.0,0.20199]
[1778514334058,45.75,81194.2,0.0,-0.99819,0.0,0.20199]
[1778514334159,45.75,81194.93,0.0,-0.99819,0.0,0.20226]
[1778514335943,45.75,81196.77,0.0,-0.99818,0.0,0.20295]
[1778514340978,45.75,81195.46,0.0,-0.99819,0.0,0.20246]
[1778514345012,45.75,81203.46,0.0,-0.99816,0.0,0.20545]
[1778514346014,45.75,81214.95,0.0,-0.99812,0.0,0.2098]
[1778514347021,45.75,81215.11,0.0,-0.99812,0.0,0.20986]
[1778514347964,45.75,81215.11,0.0,-0.99812,0.0,0.20986]
[1778514348059,45.75,81215.11,0.0,-0.99812,0.0,0.20986]
[1778514348087,45.75,81215.11,0.0,-0.99812,0.0,0.20986]
[1778514348308,45.75,81215.11,0.0,-0.99812,0.0,0.20986]
[1778514348323,45.75,81215.11,0.0,-0.99812,0.0,0.20986]
[1778514348409,45.75,81218.03,0.0,-0.99811,0.0,0.21098]
[1778514349544,45.75,81218.03,0.0,-0.99811,0.0,0.21098]
[1778514349557,45.75,81218.03,0.0,-0.99811,0.0,0.21098]
[1778514349668,45.75,81218.03,0.0,-0.99811,0.0,0.21098]
[1778514349807,45.75,81218.03,0.0,-0.99811,0.0,0.21098]
[1778514349909,45.75,81217.87,0.0,-0.99811,0.0,0.21092]
[1778514351059,45.75,81217.53,0.0,-0.99811,0.0,0.21079]
[1778514351213,45.75,81217.53,0.0,-0.99811,0.0,0.21079]
[1778514351308,45.75,81214.99,0.0,-0.99812,0.0,0.20982]
[1778514352057,45.75,81212.76,0.0,-0.99813,0.0,0.20897]
[1778514353066,45.75,81212.76,0.0,-0.99813,0.0,0.20897]
[1778514353207,45.75,81212.76,0.0,-0.99813,0.0,0.20897]
[1778514354071,45.75,81220.69,0.0,-0.9981,0.0,0.21201]
[1778514355078,45.75,81225.59,0.0,-0.99808,0.0,0.21391]
[1778514356021,45.75,81225.59,0.0,-0.99808,0.0,0.21391]
[1778514356062,45.75,81225.59,0.0,-0.99808,0.0,0.21391]
[1778514356134,45.75,81225.59,0.0,-0.99808,0.0,0.21391]
[1778514357092,45.75,81230.32,0.0,-0.99806,0.0,0.21576]
[1778514359092,45.75,81230.11,0.0,-0.99806,0.0,0.21567]
[1778514359129,45.75,81230.11,0.0,-0.99806,0.0,0.21567]
[1778514359311,45.75,81230.11,0.0,-0.99806,0.0,0.21567]
[1778514359465,45.75,81230.11,0.0,-0.99806,0.0,0.21567]
[1778514359522,45.75,81226.89,0.0,-0.99807,0.0,0.21442]
[1778514360025,45.75,81226.89,0.0,-0.99807,0.0,0.21442]
[1778514360060,45.75,81226.89,0.0,-0.99807,0.0,0.21442]
[1778514360205,45.75,81226.89,0.0,-0.99807,0.0,0.21442]
[1778514360313,45.75,81226.89,0.0,-0.99807,0.0,0.21442]
[1778514360414,45.75,81226.51,0.0,-0.99807,0.0,0.21427]
[1778514362127,45.75,81223.56,0.0,-0.99808,0.0,0.21312]
[1778514363134,45.75,81220.98,0.0,-0.99809,0.0,0.21212]
[1778514364534,45.75,81220.98,0.0,-0.99809,0.0,0.21212]
[1778514364569,45.75,81220.98,0.0,-0.99809,0.0,0.21212]
[1778514364664,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365081,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365171,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365308,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365352,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365454,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365561,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365810,45.75,81216.21,0.0,-0.99811,0.0,0.21029]
[1778514365910,45.75,81214.43,0.0,-0.99812,0.0,0.2096]
[1778514366065,45.75,81214.43,0.0,-0.99812,0.0,0.2096]
[1778514366289,45.75,81214.43,0.0,-0.99812,0.0,0.2096]
[1778514366309,45.75,81214.43,0.0,-0.99812,0.0,0.2096]
[1778514366357,45.75,81214.59,0.0,-0.99812,0.0,0.20967]
[1778514369066,45.75,81215.42,0.0,-0.99812,0.0,0.20998]
[1778514369141,45.75,81215.42,0.0,-0.99812,0.0,0.20998]
[1778514373060,45.75,81216.27,0.0,-0.99811,0.0,0.21031]
[1778514373403,45.75,81216.27,0.0,-0.99811,0.0,0.21031]
[1778514377059,45.75,81217.59,0.0,-0.99811,0.0,0.21082]
[1778514377251,45.75,81217.59,0.0,-0.99811,0.0,0.21082]
[1778514377336,45.75,81221.06,0.0,-0.99809,0.0,0.21215]
[1778514379068,45.75,81221.17,0.0,-0.99809,0.0,0.21219]
[1778514379203,45.75,81221.17,0.0,-0.99809,0.0,0.21219]
[1778514380253,45.75,81225.92,0.0,-0.99808,0.0,0.21404]
[1778514381069,45.75,81225.92,0.0,-0.99808,0.0,0.21404]
[1778514381148,45.75,81225.92,0.0,-0.99808,0.0,0.21404]
[1778514381544,45.75,81228.29,0.0,-0.99807,0.0,0.21496]
[1778514382083,45.75,81228.29,0.0,-0.99807,0.0,0.21496]
[1778514382200,45.75,81228.29,0.0,-0.99807,0.0,0.21496]
[1778514382308,45.75,81228.29,0.0,-0.99807,0.0,0.21496]
[1778514382409,45.75,81228.98,0.0,-0.99806,0.0,0.21523]
[1778514385058,45.75,81228.69,0.0,-0.99807,0.0,0.21512]
[1778514385322,45.75,81228.69,0.0,-0.99807,0.0,0.21512]
[1778514387076,45.75,81229.87,0.0,-0.99806,0.0,0.21558]
[1778514387208,45.75,81229.87,0.0,-0.99806,0.0,0.21558]
[1778514388309,45.75,81232.71,0.0,-0.99805,0.0,0.2167]
[1778514389355,45.75,81232.71,0.0,-0.99805,0.0,0.2167]
[1778514389383,45.75,81232.71,0.0,-0.99805,0.0,0.2167]
[1778514389559,45.75,81232.71,0.0,-0.99805,0.0,0.2167]
[1778514389660,45.75,81234.15,0.0,-0.99804,0.0,0.21726]
[1778514391330,45.75,81234.53,0.0,-0.99805,0.0,0.21637]
[1778514396365,45.75,81233.96,0.0,-0.99805,0.0,0.21614]
[1778514400393,45.75,81228.61,0.0,-0.99807,0.0,0.21405]
[1778514401968,45.75,81228.61,0.0,-0.99807,0.0,0.21405]
[1778514402059,45.75,81229.53,0.0,-0.99807,0.0,0.21441]
[1778514402115,45.75,81229.53,0.0,-0.99807,0.0,0.21441]
[1778514402310,45.75,81229.53,0.0,-0.99807,0.0,0.21441]
[1778514402416,45.75,81229.53,0.0,-0.99807,0.0,0.21441]
[1778514403069,45.75,81229.94,0.0,-0.99807,0.0,0.21457]
[1778514403165,45.75,81229.94,0.0,-0.99807,0.0,0.21457]
[1778514403308,45.75,81229.94,0.0,-0.99807,0.0,0.21457]
[1778514403414,45.75,81233.21,0.0,-0.99806,0.0,0.21585]
[1778514405067,45.75,81233.92,0.0,-0.99805,0.0,0.21613]
[1778514405179,45.75,81233.92,0.0,-0.99805,0.0,0.21613]
[1778514406620,45.75,81234.99,0.0,-0.99805,0.0,0.21655]
[1778514406633,45.75,81234.99,0.0,-0.99805,0.0,0.21655]
[1778514406813,45.75,81234.99,0.0,-0.99805,0.0,0.21655]
[1778514406923,45.75,81234.99,0.0,-0.99805,0.0,0.21655]
[1778514406884,45.75,81224.61,0.0,-0.99809,0.0,0.2125]
[1778514407738,45.75,81224.61,0.0,-0.99809,0.0,0.2125]
[1778514407808,45.75,81224.61,0.0,-0.99809,0.0,0.2125]
[1778514407869,45.75,81224.61,0.0,-0.99809,0.0,0.2125]
[1778514407910,45.75,81221.29,0.0,-0.9981,0.0,0.21122]
[1778514408064,45.75,81221.29,0.0,-0.9981,0.0,0.21122]
[1778514409063,45.75,81221.03,0.0,-0.9981,0.0,0.21112]
[1778514409368,45.75,81221.03,0.0,-0.9981,0.0,0.21112]
[1778514413072,45.75,81220.11,0.0,-0.99811,0.0,0.21076]
[1778514413336,45.75,81220.11,0.0,-0.99811,0.0,0.21076]
[1778514413575,45.75,81208.02,0.0,-0.99815,0.0,0.20616]
[1778514414584,45.75,81203.5,0.0,-0.99817,0.0,0.20446]
[1778514415290,45.75,81203.5,0.0,-0.99817,0.0,0.20446]
[1778514415309,45.75,81203.5,0.0,-0.99817,0.0,0.20446]
[1778514415338,45.75,81203.5,0.0,-0.99817,0.0,0.20446]
[1778514415589,45.75,81198.2,0.0,-0.99819,0.0,0.20249]
[1778514416380,45.75,81198.2,0.0,-0.99819,0.0,0.20249]
[1778514416507,45.75,81198.2,0.0,-0.99819,0.0,0.20249]
[1778514416561,45.75,81198.2,0.0,-0.99819,0.0,0.20249]
[1778514416648,45.75,81195.82,0.0,-0.9982,0.0,0.20161]
[1778514419065,45.75,81195.78,0.0,-0.9982,0.0,0.20159]
[1778514418610,45.75,81202.38,0.0,-0.99817,0.0,0.20404]
[1778514419179,45.75,81202.38,0.0,-0.99817,0.0,0.20404]
[1778514419734,45.75,81205.43,0.0,-0.99816,0.0,0.20519]
[1778514421082,45.75,81205.43,0.0,-0.99816,0.0,0.20519]
[1778514421246,45.75,81204.11,0.0,-0.99817,0.0,0.20469]
[1778514421631,45.75,81209.77,0.0,-0.99815,0.0,0.20682]
[1778514422912,45.75,81209.77,0.0,-0.99815,0.0,0.20682]
[1778514422993,45.75,81209.77,0.0,-0.99815,0.0,0.20682]
[1778514423059,45.75,81209.77,0.0,-0.99815,0.0,0.20682]
[1778514423015,45.75,81216.23,0.0,-0.99812,0.0,0.20928]
[1778514423264,45.75,81216.23,0.0,-0.99812,0.0,0.20928]
[1778514423803,45.75,81216.23,0.0,-0.99812,0.0,0.20928]
[1778514423810,45.75,81216.23,0.0,-0.99812,0.0,0.20928]
[1778514423926,45.75,81216.23,0.0,-0.99812,0.0,0.20928]
[1778514424066,45.75,81216.23,0.0,-0.99812,0.0,0.20928]
[1778514423990,45.75,81216.7,0.0,-0.99812,0.0,0.20945]
[1778514429687,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430189,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430308,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430399,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430559,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430878,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430940,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514431059,45.75,81215.45,0.0,-0.99812,0.0,0.20898]
[1778514430979,45.75,81215.12,0.0,-0.99813,0.0,0.20885]
[1778514433715,45.75,81218.94,0.0,-0.99811,0.0,0.21031]
[1778514435591,45.75,81218.02,0.0,-0.99811,0.0,0.20996]
[1778514437065,45.75,81217.77,0.0,-0.99812,0.0,0.20986]
[1778514437222,45.75,81217.74,0.0,-0.99812,0.0,0.20985]
[1778514437311,45.75,81217.74,0.0,-0.99812,0.0,0.20985]
[1778514437743,45.75,81216.06,0.0,-0.99812,0.0,0.20921]
[1778514439911,45.75,81219.11,0.0,-0.99811,0.0,0.21038]
[1778514445800,45.75,81222.62,0.0,-0.9981,0.0,0.21173]
[1778514447204,45.75,81223.62,0.0,-0.99809,0.0,0.21211]
[1778514447218,45.75,81223.62,0.0,-0.99809,0.0,0.21211]
[1778514447307,45.75,81223.62,0.0,-0.99809,0.0,0.21211]
[1778514447455,45.75,81223.62,0.0,-0.99809,0.0,0.21211]
[1778514448968,45.75,81224.28,0.0,-0.99809,0.0,0.21237]
[1778514448989,45.75,81224.28,0.0,-0.99809,0.0,0.21237]
[1778514449059,45.75,81224.28,0.0,-0.99809,0.0,0.21237]
[1778514449014,45.75,81226.05,0.0,-0.99808,0.0,0.21306]
[1778514451061,45.75,81227.24,0.0,-0.99808,0.0,0.21352]
[1778514451206,45.75,81227.34,0.0,-0.99808,0.0,0.21356]
[1778514453858,45.75,81221.24,0.0,-0.99811,0.0,0.21017]
[1778514454865,45.75,81218.82,0.0,-0.99812,0.0,0.20925]
[1778514455490,45.75,81218.82,0.0,-0.99812,0.0,0.20925]
[1778514455561,45.75,81218.82,0.0,-0.99812,0.0,0.20925]
[1778514455623,45.75,81218.82,0.0,-0.99812,0.0,0.20925]
[1778514455808,45.75,81218.82,0.0,-0.99812,0.0,0.20925]
[1778514455872,45.75,81218.57,0.0,-0.99812,0.0,0.20915]
[1778514458893,45.75,81220.29,0.0,-0.99812,0.0,0.20981]
[1778514460112,45.75,81227.43,0.0,-0.99809,0.0,0.21256]
[1778514461099,45.75,81227.43,0.0,-0.99809,0.0,0.21256]
[1778514460907,45.75,81232.27,0.0,-0.99807,0.0,0.21444]
[1778514461168,45.75,81232.27,0.0,-0.99807,0.0,0.21444]
[1778514461308,45.75,81232.27,0.0,-0.99807,0.0,0.21444]
[1778514461914,45.75,81232.76,0.0,-0.99807,0.0,0.21463]
[1778514464935,45.75,81228.63,0.0,-0.99808,0.0,0.21303]
[1778514465607,45.75,81228.63,0.0,-0.99808,0.0,0.21303]
[1778514466663,45.75,81228.24,0.0,-0.99809,0.0,0.21287]
[1778514466808,45.75,81228.24,0.0,-0.99809,0.0,0.21287]
[1778514466855,45.75,81228.24,0.0,-0.99809,0.0,0.21287]
[1778514467068,45.75,81228.24,0.0,-0.99809,0.0,0.21287]
[1778514466949,45.75,81228.53,0.0,-0.99808,0.0,0.21299]
[1778514467159,45.75,81228.53,0.0,-0.99808,0.0,0.21299]
[1778514467309,45.75,81228.53,0.0,-0.99808,0.0,0.21299]
[1778514470979,45.75,81221.62,0.0,-0.99811,0.0,0.21032]
[1778514471866,45.75,81221.62,0.0,-0.99811,0.0,0.21032]
[1778514472023,45.75,81221.62,0.0,-0.99811,0.0,0.21032]
[1778514472058,45.75,81221.62,0.0,-0.99811,0.0,0.21032]
[1778514472111,45.75,81226.15,0.0,-0.99809,0.0,0.21206]
[1778514473226,45.75,81227.53,0.0,-0.99809,0.0,0.2126]
[1778514473308,45.75,81227.53,0.0,-0.99809,0.0,0.2126]
[1778514473327,45.75,81227.53,0.0,-0.99809,0.0,0.2126]
[1778514473558,45.75,81227.53,0.0,-0.99809,0.0,0.2126]
[1778514474000,45.75,81225.34,0.0,-0.9981,0.0,0.21175]
[1778514476015,45.75,81222.24,0.0,-0.99811,0.0,0.21056]
[1778514476700,45.75,81222.24,0.0,-0.99811,0.0,0.21056]
[1778514476807,45.75,81222.24,0.0,-0.99811,0.0,0.21056]
[1778514476812,45.75,81222.24,0.0,-0.99811,0.0,0.21056]
[1778514477062,45.75,81222.24,0.0,-0.99811,0.0,0.21056]
[1778514477022,45.75,81220.32,0.0,-0.99812,0.0,0.20982]
[1778514479107,45.75,81219.62,0.0,-0.99812,0.0,0.20955]
[1778514479153,45.75,81219.82,0.0,-0.99812,0.0,0.20963]
[1778514479309,45.75,81219.82,0.0,-0.99812,0.0,0.20963]
[1778514485087,45.75,81220.96,0.0,-0.99811,0.0,0.21007]
[1778514490122,45.75,81221.0,0.0,-0.99811,0.0,0.21008]
[1778514494022,45.75,81221.2,0.0,-0.99811,0.0,0.21016]
[1778514494032,45.75,81221.2,0.0,-0.99811,0.0,0.21016]
[1778514494061,45.75,81221.2,0.0,-0.99811,0.0,0.21016]
[1778514494061,45.75,81221.2,0.0,-0.99811,0.0,0.21016]
[1778514494153,45.75,81225.34,0.0,-0.9981,0.0,0.21175]
[1778514495376,45.75,81225.34,0.0,-0.9981,0.0,0.21175]
[1778514495451,45.75,81225.34,0.0,-0.9981,0.0,0.21175]
[1778514495561,45.75,81225.34,0.0,-0.9981,0.0,0.21175]
[1778514497058,45.75,81226.19,0.0,-0.99809,0.0,0.21208]
[1778514497068,45.75,81226.19,0.0,-0.99809,0.0,0.21208]
[1778514497173,45.75,81226.01,0.0,-0.99809,0.0,0.21201]
[1778514499062,45.75,81226.01,0.0,-0.99809,0.0,0.21201]
[1778514499149,45.75,81223.37,0.0,-0.9981,0.0,0.21099]
[1778514499243,45.75,81223.37,0.0,-0.9981,0.0,0.21099]
[1778514502442,45.75,81224.01,0.0,-0.9981,0.0,0.21124]
[1778514502531,45.75,81224.01,0.0,-0.9981,0.0,0.21124]
[1778514502559,45.75,81224.01,0.0,-0.9981,0.0,0.21124]
[1778514503060,45.75,81224.01,0.0,-0.9981,0.0,0.21124]
[1778514503136,45.75,81225.69,0.0,-0.9981,0.0,0.21189]
[1778514503394,45.75,81225.69,0.0,-0.9981,0.0,0.21189]
[1778514505059,45.75,81225.45,0.0,-0.9981,0.0,0.21179]
[1778514505147,45.75,81225.67,0.0,-0.9981,0.0,0.21188]
[1778514505312,45.75,81225.67,0.0,-0.9981,0.0,0.21188]
[1778514508012,45.75,81226.51,0.0,-0.99809,0.0,0.2122]
[1778514508059,45.75,81226.51,0.0,-0.99809,0.0,0.2122]
[1778514508081,45.75,81228.66,0.0,-0.99808,0.0,0.21304]
[1778514508172,45.75,81228.66,0.0,-0.99808,0.0,0.21304]
[1778514508310,45.75,81228.66,0.0,-0.99808,0.0,0.21304]
[1778514509064,45.75,81228.66,0.0,-0.99808,0.0,0.21304]
[1778514509163,45.75,81229.27,0.0,-0.99808,0.0,0.21327]
[1778514509320,45.75,81229.27,0.0,-0.99808,0.0,0.21327]
[1778514511083,45.75,81229.29,0.0,-0.99808,0.0,0.21328]
[1778514511142,45.75,81230.18,0.0,-0.99809,0.0,0.21259]
[1778514511218,45.75,81230.18,0.0,-0.99809,0.0,0.21259]
[1778514514109,45.75,81229.8,0.0,-0.99809,0.0,0.21245]
[1778514514228,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514514309,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515050,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515069,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515115,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515203,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515316,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515416,45.75,81230.19,0.0,-0.99809,0.0,0.2126]
[1778514515518,45.75,81229.25,0.0,-0.99809,0.0,0.21223]
[1778514519060,45.75,81228.88,0.0,-0.99809,0.0,0.21209]
[1778514519161,45.75,81230.23,0.0,-0.99809,0.0,0.21261]
[1778514519214,45.75,81230.23,0.0,-0.99809,0.0,0.21261]
[1778514520278,45.75,81231.02,0.0,-0.99808,0.0,0.21292]
[1778514521065,45.75,81231.02,0.0,-0.99808,0.0,0.21292]
[1778514521166,45.75,81230.61,0.0,-0.99809,0.0,0.21276]
[1778514521374,45.75,81230.61,0.0,-0.99809,0.0,0.21276]
[1778514525063,45.75,81230.6,0.0,-0.99809,0.0,0.21276]
[1778514525064,45.75,81238.29,0.0,-0.99806,0.0,0.21576]
[1778514525317,45.75,81238.29,0.0,-0.99806,0.0,0.21576]
[1778514525620,45.75,81238.29,0.0,-0.99806,0.0,0.21576]
[1778514525628,45.75,81238.29,0.0,-0.99806,0.0,0.21576]
[1778514525807,45.75,81238.29,0.0,-0.99806,0.0,0.21576]
[1778514525908,45.75,81240.53,0.0,-0.99805,0.0,0.21664]
[1778514529063,45.75,81240.78,0.0,-0.99805,0.0,0.21674]
[1778514529152,45.75,81240.71,0.0,-0.99805,0.0,0.21671]
[1778514529318,45.75,81240.71,0.0,-0.99805,0.0,0.21671]
[1778514533060,45.75,81240.47,0.0,-0.99805,0.0,0.21662]
[1778514533161,45.75,81240.73,0.0,-0.99805,0.0,0.21672]
[1778514533211,45.75,81240.73,0.0,-0.99805,0.0,0.21672]
[1778514534289,45.75,81240.74,0.0,-0.99805,0.0,0.21672]
[1778514534309,45.75,81240.74,0.0,-0.99805,0.0,0.21672]
[1778514534401,45.75,81240.74,0.0,-0.99805,0.0,0.21672]
[1778514534558,45.75,81240.74,0.0,-0.99805,0.0,0.21672]
[1778514537062,45.75,81241.0,0.0,-0.99805,0.0,0.21682]
[1778514537178,45.75,81241.0,0.0,-0.99805,0.0,0.21682]
[1778514537162,45.75,81240.72,0.0,-0.99805,0.0,0.21671]
[1778514538534,45.75,81241.61,0.0,-0.99804,0.0,0.21707]
[1778514538560,45.75,81241.61,0.0,-0.99804,0.0,0.21707]
[1778514538572,45.75,81241.61,0.0,-0.99804,0.0,0.21707]
[1778514538808,45.75,81241.61,0.0,-0.99804,0.0,0.21707]
[1778514538909,45.75,81243.18,0.0,-0.99804,0.0,0.21769]
[1778514541064,45.75,81243.25,0.0,-0.99804,0.0,0.21771]
[1778514541101,45.75,81243.18,0.0,-0.99804,0.0,0.21769]
[1778514541200,45.75,81243.18,0.0,-0.99804,0.0,0.21769]
[1778514541486,45.75,81238.05,0.0,-0.99806,0.0,0.21566]
[1778514542681,45.75,81238.05,0.0,-0.99806,0.0,0.21566]
[1778514542767,45.75,81238.05,0.0,-0.99806,0.0,0.21566]
[1778514542810,45.75,81238.05,0.0,-0.99806,0.0,0.21566]
[1778514542910,45.75,81234.69,0.0,-0.99807,0.0,0.21435]
[1778514543500,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514544270,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514544308,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514544980,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514545030,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514545065,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514545164,45.75,81233.14,0.0,-0.99808,0.0,0.21374]
[1778514545139,45.75,81230.76,0.0,-0.99808,0.0,0.21282]
[1778514545308,45.75,81230.76,0.0,-0.99808,0.0,0.21282]
[1778514547060,45.75,81230.69,0.0,-0.99809,0.0,0.21279]
[1778514547185,45.75,81230.69,0.0,-0.99809,0.0,0.21279]
[1778514547068,45.75,81230.66,0.0,-0.99809,0.0,0.21278]
[1778514548535,45.75,81226.99,0.0,-0.9981,0.0,0.21136]
[1778514549741,45.75,81225.24,0.0,-0.99811,0.0,0.21069]
[1778514550736,45.75,81225.24,0.0,-0.99811,0.0,0.21069]
[1778514550808,45.75,81225.24,0.0,-0.99811,0.0,0.21069]
[1778514550871,45.75,81225.24,0.0,-0.99811,0.0,0.21069]
[1778514550874,45.75,81221.47,0.0,-0.99812,0.0,0.20924]
[1778514551296,45.75,81221.47,0.0,-0.99812,0.0,0.20924]
[1778514551310,45.75,81221.47,0.0,-0.99812,0.0,0.20924]
[1778514551556,45.75,81223.79,0.0,-0.99811,0.0,0.21013]
[1778514553061,45.75,81223.79,0.0,-0.99811,0.0,0.21013]
[1778514553162,45.75,81221.08,0.0,-0.99812,0.0,0.20909]
[1778514553224,45.75,81221.08,0.0,-0.99812,0.0,0.20909]
[1778514557061,45.75,81221.59,0.0,-0.99812,0.0,0.20929]
[1778514557120,45.75,81221.59,0.0,-0.99812,0.0,0.20929]
[1778514557077,45.75,81221.89,0.0,-0.99812,0.0,0.2094]
[1778514559062,45.75,81221.76,0.0,-0.99812,0.0,0.20935]
[1778514559180,45.75,81221.76,0.0,-0.99812,0.0,0.20935]
[1778514559163,45.75,81221.97,0.0,-0.99812,0.0,0.20943]
[1778514561627,45.75,81220.58,0.0,-0.99812,0.0,0.2089]
[1778514563058,45.75,81220.58,0.0,-0.99812,0.0,0.2089]
[1778514563102,45.75,81220.58,0.0,-0.99812,0.0,0.2089]
[1778514563148,45.75,81220.97,0.0,-0.99812,0.0,0.20905]
[1778514563605,45.75,81220.97,0.0,-0.99812,0.0,0.20905]
[1778514563742,45.75,81220.97,0.0,-0.99812,0.0,0.20905]
[1778514563812,45.75,81220.97,0.0,-0.99812,0.0,0.20905]
[1778514565038,45.75,81220.25,0.0,-0.99812,0.0,0.20878]
[1778514565068,45.75,81220.25,0.0,-0.99812,0.0,0.20878]
[1778514565164,45.75,81219.93,0.0,-0.99813,0.0,0.20865]
[1778514565263,45.75,81219.93,0.0,-0.99813,0.0,0.20865]
[1778514565308,45.75,81219.93,0.0,-0.99813,0.0,0.20865]
[1778514565461,45.75,81219.93,0.0,-0.99813,0.0,0.20865]
[1778514565655,45.75,81224.06,0.0,-0.99811,0.0,0.21023]
[1778514568628,45.75,81225.09,0.0,-0.99811,0.0,0.21063]
[1778514568692,45.75,81225.09,0.0,-0.99811,0.0,0.21063]
[1778514568811,45.75,81225.09,0.0,-0.99811,0.0,0.21063]
[1778514569059,45.75,81225.09,0.0,-0.99811,0.0,0.21063]
[1778514569160,45.75,81225.7,0.0,-0.9981,0.0,0.21086]
[1778514569489,45.75,81225.7,0.0,-0.9981,0.0,0.21086]
[1778514571062,45.75,81224.58,0.0,-0.99811,0.0,0.21043]
[1778514571163,45.75,81224.5,0.0,-0.99812,0.0,0.20938]
[1778514571397,45.75,81224.5,0.0,-0.99812,0.0,0.20938]
[1778514573061,45.75,81224.45,0.0,-0.99812,0.0,0.20936]
[1778514573160,45.75,81224.45,0.0,-0.99812,0.0,0.20936]
[1778514573448,45.75,81224.45,0.0,-0.99812,0.0,0.20936]
[1778514575061,45.75,81224.76,0.0,-0.99812,0.0,0.20948]
[1778514575188,45.75,81224.76,0.0,-0.99812,0.0,0.20948]
[1778514575222,45.75,81223.78,0.0,-0.99812,0.0,0.20911]
[1778514577110,45.75,81223.2,0.0,-0.99812,0.0,0.20888]
[1778514577211,45.75,81219.15,0.0,-0.99814,0.0,0.20734]
[1778514577270,45.75,81219.15,0.0,-0.99814,0.0,0.20734]
[1778514577744,45.75,81208.31,0.0,-0.99818,0.0,0.20327]
[1778514578895,45.75,81208.31,0.0,-0.99818,0.0,0.20327]
[1778514579000,45.75,81208.31,0.0,-0.99818,0.0,0.20327]
[1778514579066,45.75,81208.31,0.0,-0.99818,0.0,0.20327]
[1778514579091,45.75,81206.25,0.0,-0.99819,0.0,0.2025]
[1778514580626,45.75,81206.93,0.0,-0.99818,0.0,0.20275]
[1778514581062,45.75,81206.93,0.0,-0.99818,0.0,0.20275]
[1778514581196,45.75,81206.93,0.0,-0.99818,0.0,0.20275]
[1778514581156,45.75,81206.82,0.0,-0.99818,0.0,0.20271]
[1778514583062,45.75,81206.82,0.0,-0.99818,0.0,0.20271]
[1778514583062,45.75,81210.13,0.0,-0.99817,0.0,0.20395]
[1778514583279,45.75,81210.13,0.0,-0.99817,0.0,0.20395]
[1778514583310,45.75,81210.13,0.0,-0.99817,0.0,0.20395]
[1778514587066,45.75,81210.87,0.0,-0.99817,0.0,0.20422]
[1778514587145,45.75,81210.87,0.0,-0.99817,0.0,0.20422]
[1778514587197,45.75,81211.49,0.0,-0.99817,0.0,0.20446]
[1778514589064,45.75,81211.59,0.0,-0.99817,0.0,0.20449]
[1778514589199,45.75,81211.59,0.0,-0.99817,0.0,0.20449]
[1778514589152,45.75,81210.7,0.0,-0.99817,0.0,0.20416]
[1778514593071,45.75,81210.88,0.0,-0.99817,0.0,0.20423]
[1778514593119,45.75,81210.88,0.0,-0.99817,0.0,0.20423]
[1778514593396,45.75,81210.88,0.0,-0.99817,0.0,0.20423]
[1778514597060,45.75,81211.14,0.0,-0.99817,0.0,0.20432]
[1778514597172,45.75,81211.14,0.0,-0.99817,0.0,0.20432]
[1778514597161,45.75,81211.3,0.0,-0.99817,0.0,0.20438]
[1778514597578,45.75,81211.3,0.0,-0.99817,0.0,0.20438]
[1778514597648,45.75,81211.3,0.0,-0.99817,0.0,0.20438]
[1778514597812,45.75,81211.3,0.0,-0.99817,0.0,0.20438]
[1778514599063,45.75,81211.43,0.0,-0.99817,0.0,0.20443]
[1778514599148,45.75,81211.43,0.0,-0.99817,0.0,0.20443]
[1778514599239,45.75,81211.43,0.0,-0.99817,0.0,0.20443]
[1778514600907,45.75,81208.01,0.0,-0.99818,0.0,0.20315]
[1778514601914,45.75,81210.6,0.0,-0.99817,0.0,0.20412]
[1778514602579,45.75,81210.6,0.0,-0.99817,0.0,0.20412]
[1778514602716,45.75,81210.6,0.0,-0.99817,0.0,0.20412]
[1778514602809,45.75,81210.6,0.0,-0.99817,0.0,0.20412]
[1778514602921,45.75,81215.43,0.0,-0.99815,0.0,0.20594]
[1778514603925,45.75,81215.43,0.0,-0.99815,0.0,0.20594]
[1778514603947,45.75,81215.43,0.0,-0.99815,0.0,0.20594]
[1778514604061,45.75,81215.43,0.0,-0.99815,0.0,0.20594]
[1778514610066,45.75,81215.45,0.0,-0.99815,0.0,0.20594]
[1778514611061,45.75,81215.45,0.0,-0.99815,0.0,0.20594]
[1778514611214,45.75,81215.45,0.0,-0.99815,0.0,0.20594]
[1778514611092,45.75,81217.1,0.0,-0.99815,0.0,0.20657]
[1778514611313,45.75,81217.1,0.0,-0.99815,0.0,0.20657]
[1778514613059,45.75,81216.16,0.0,-0.99815,0.0,0.20621]
[1778514613112,45.75,81216.73,0.0,-0.99815,0.0,0.20643]
[1778514613291,45.75,81216.73,0.0,-0.99815,0.0,0.20643]
[1778514613307,45.75,81216.73,0.0,-0.99815,0.0,0.20643]
[1778514613998,45.75,81216.47,0.0,-0.99815,0.0,0.20633]
[1778514617023,45.75,81212.99,0.0,-0.99816,0.0,0.20502]
[1778514618174,45.75,81212.99,0.0,-0.99816,0.0,0.20502]
[1778514618239,45.75,81212.99,0.0,-0.99816,0.0,0.20502]
[1778514618309,45.75,81212.35,0.0,-0.99816,0.0,0.20478]
[1778514620686,45.75,81212.06,0.0,-0.99816,0.0,0.20467]
[1778514620793,45.75,81212.06,0.0,-0.99816,0.0,0.20467]
[1778514620809,45.75,81212.06,0.0,-0.99816,0.0,0.20467]
[1778514621049,45.75,81210.99,0.0,-0.99817,0.0,0.20427]
[1778514622056,45.75,81217.51,0.0,-0.99814,0.0,0.20672]
[1778514623218,45.75,81217.51,0.0,-0.99814,0.0,0.20672]
[1778514623262,45.75,81225.44,0.0,-0.99811,0.0,0.20974]
[1778514623313,45.75,81225.44,0.0,-0.99811,0.0,0.20974]
[1778514623361,45.75,81225.44,0.0,-0.99811,0.0,0.20974]
[1778514623559,45.75,81225.44,0.0,-0.99811,0.0,0.20974]
[1778514624070,45.75,81226.64,0.0,-0.99811,0.0,0.2102]
[1778514625077,45.75,81228.72,0.0,-0.9981,0.0,0.211]
[1778514626051,45.75,81228.72,0.0,-0.9981,0.0,0.211]
[1778514626061,45.75,81228.72,0.0,-0.9981,0.0,0.211]
[1778514626225,45.75,81228.72,0.0,-0.9981,0.0,0.211]
[1778514626203,45.75,81230.57,0.0,-0.99809,0.0,0.21172]
[1778514626309,45.75,81230.57,0.0,-0.99809,0.0,0.21172]
[1778514627091,45.75,81231.44,0.0,-0.99809,0.0,0.21205]
[1778514629404,45.75,81232.26,0.0,-0.99809,0.0,0.21237]
[1778514629424,45.75,81232.26,0.0,-0.99809,0.0,0.21237]
[1778514629558,45.75,81232.26,0.0,-0.99809,0.0,0.21237]
[1778514633359,45.75,81229.86,0.0,-0.99811,0.0,0.21041]
[1778514633431,45.75,81229.86,0.0,-0.99811,0.0,0.21041]
[1778514633559,45.75,81229.86,0.0,-0.99811,0.0,0.21041]
[1778514634141,45.75,81230.96,0.0,-0.9981,0.0,0.21084]
[1778514634454,45.75,81230.96,0.0,-0.9981,0.0,0.21084]
[1778514634557,45.75,81230.96,0.0,-0.9981,0.0,0.21084]
[1778514634581,45.75,81230.96,0.0,-0.9981,0.0,0.21084]
[1778514634810,45.75,81230.96,0.0,-0.9981,0.0,0.21084]
[1778514635147,45.75,81232.81,0.0,-0.9981,0.0,0.21155]
[1778514637161,45.75,81236.97,0.0,-0.99808,0.0,0.21316]
[1778514638216,45.75,81236.97,0.0,-0.99808,0.0,0.21316]
[1778514638263,45.75,81236.06,0.0,-0.99808,0.0,0.21281]
[1778514638299,45.75,81236.06,0.0,-0.99808,0.0,0.21281]
[1778514638310,45.75,81236.06,0.0,-0.99808,0.0,0.21281]
[1778514639225,45.75,81236.06,0.0,-0.99808,0.0,0.21281]
[1778514639244,45.75,81236.06,0.0,-0.99808,0.0,0.21281]
[1778514639293,45.75,81229.61,0.0,-0.99811,0.0,0.21032]
[1778514639324,45.75,81229.61,0.0,-0.99811,0.0,0.21032]
[1778514639412,45.75,81229.61,0.0,-0.99811,0.0,0.21032]
[1778514640182,45.75,81219.48,0.0,-0.99815,0.0,0.20646]
[1778514641189,45.75,81216.62,0.0,-0.99816,0.0,0.20538]
[1778514642620,45.75,81216.67,0.0,-0.99816,0.0,0.2054]
[1778514642730,45.75,81216.67,0.0,-0.99816,0.0,0.2054]
[1778514642808,45.75,81216.67,0.0,-0.99816,0.0,0.2054]
[1778514643062,45.75,81216.67,0.0,-0.99816,0.0,0.2054]
[1778514643203,45.75,81216.47,0.0,-0.99816,0.0,0.20532]
[1778514643326,45.75,81216.47,0.0,-0.99816,0.0,0.20532]
[1778514645061,45.75,81215.82,0.0,-0.99816,0.0,0.20508]
[1778514645115,45.75,81215.82,0.0,-0.99816,0.0,0.20508]
[1778514647062,45.75,81216.02,0.0,-0.99816,0.0,0.20515]
[1778514647228,45.75,81216.02,0.0,-0.99816,0.0,0.20515]
[1778514648238,45.75,81220.87,0.0,-0.99814,0.0,0.20698]
[1778514649245,45.75,81223.55,0.0,-0.99813,0.0,0.208]
[1778514649792,45.75,81223.55,0.0,-0.99813,0.0,0.208]
[1778514649810,45.75,81223.55,0.0,-0.99813,0.0,0.208]
[1778514649962,45.75,81223.55,0.0,-0.99813,0.0,0.208]
[1778514650252,45.75,81227.47,0.0,-0.99812,0.0,0.2095]
[1778514651259,45.75,81231.59,0.0,-0.9981,0.0,0.21108]
[1778514652266,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514652538,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514652559,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514652572,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514652809,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514653062,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514653133,45.75,81236.53,0.0,-0.99808,0.0,0.21299]
[1778514653274,45.75,81237.8,0.0,-0.99808,0.0,0.21349]
[1778514655042,45.75,81237.83,0.0,-0.99808,0.0,0.2135]
[1778514655070,45.75,81237.83,0.0,-0.99808,0.0,0.2135]
[1778514655262,45.75,81237.83,0.0,-0.99808,0.0,0.2135]
[1778514655308,45.75,81237.83,0.0,-0.99808,0.0,0.2135]
[1778514655456,45.75,81237.78,0.0,-0.99808,0.0,0.21348]
[1778514659062,45.75,81238.06,0.0,-0.99808,0.0,0.21359]
[1778514659209,45.75,81238.06,0.0,-0.99808,0.0,0.21359]
[1778514660005,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514661063,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514661141,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514661384,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514661565,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514663066,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514663167,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514663461,45.75,81238.0,0.0,-0.99808,0.0,0.21356]
[1778514665071,45.75,81238.79,0.0,-0.99807,0.0,0.21387]
[1778514665119,45.75,81238.79,0.0,-0.99807,0.0,0.21387]
[1778514669061,45.75,81238.18,0.0,-0.99807,0.0,0.21363]
[1778514669457,45.75,81238.33,0.0,-0.99807,0.0,0.21369]
[1778514671061,45.75,81238.22,0.0,-0.99807,0.0,0.21365]
[1778514671395,45.75,81238.91,0.0,-0.99807,0.0,0.21392]
[1778514673413,45.75,81240.75,0.0,-0.99806,0.0,0.21464]
[1778514674621,45.75,81240.75,0.0,-0.99806,0.0,0.21464]
[1778514674689,45.75,81250.52,0.0,-0.99803,0.0,0.21849]
[1778514675545,45.75,81250.52,0.0,-0.99803,0.0,0.21849]
[1778514675628,45.75,81269.75,0.0,-0.99795,0.0,0.22625]
[1778514677074,45.75,81269.75,0.0,-0.99795,0.0,0.22625]
[1778514677142,45.75,81278.68,0.0,-0.99791,0.0,0.22993]
[1778514677391,45.75,81278.68,0.0,-0.99791,0.0,0.22993]
[1778514677444,45.75,81284.22,0.0,-0.99789,0.0,0.23224]
[1778514678701,45.75,81284.22,0.0,-0.99789,0.0,0.23224]
[1778514678767,45.75,81284.22,0.0,-0.99789,0.0,0.23224]
[1778514678825,45.75,81286.37,0.0,-0.99788,0.0,0.23314]
[1778514680074,45.75,81286.37,0.0,-0.99788,0.0,0.23314]
[1778514680138,45.75,81292.68,0.0,-0.99786,0.0,0.23581]
[1778514680376,45.75,81292.68,0.0,-0.99786,0.0,0.23581]
[1778514680464,45.75,81297.13,0.0,-0.99784,0.0,0.23771]
[1778514681472,45.75,81299.31,0.0,-0.99783,0.0,0.23864]
[1778514682857,45.75,81306.39,0.0,-0.9978,0.0,0.2417]
[1778514683485,45.75,81310.39,0.0,-0.99778,0.0,0.24344]
[1778514684493,45.75,81322.57,0.0,-0.99773,0.0,0.24881]
[1778514685500,45.75,81328.56,0.0,-0.9977,0.0,0.25148]
[1778514687514,45.75,81331.06,0.0,-0.99769,0.0,0.25261]
[1778514688521,45.75,81333.19,0.0,-0.99768,0.0,0.25357]
[1778514691542,45.75,81336.05,0.0,-0.99768,0.0,0.25368]
[1778514692549,45.75,81339.38,0.0,-0.99766,0.0,0.25519]
[1778514694030,45.75,81339.38,0.0,-0.99766,0.0,0.25519]
[1778514694067,45.75,81339.38,0.0,-0.99766,0.0,0.25519]
[1778514694172,45.75,81339.38,0.0,-0.99766,0.0,0.25519]
[1778514694309,45.75,81339.38,0.0,-0.99766,0.0,0.25519]
[1778514695571,45.75,81333.66,0.0,-0.99769,0.0,0.2526]
[1778514696517,45.75,81333.66,0.0,-0.99769,0.0,0.2526]
[1778514696675,45.75,81339.74,0.0,-0.99766,0.0,0.25535]
[1778514699702,45.75,81339.13,0.0,-0.99766,0.0,0.25508]
[1778514699806,45.75,81339.13,0.0,-0.99766,0.0,0.25508]
[1778514700062,45.75,81339.13,0.0,-0.99766,0.0,0.25508]
[1778514700162,45.75,81339.81,0.0,-0.99766,0.0,0.25539]
[1778514702620,45.75,81333.46,0.0,-0.99769,0.0,0.25251]
[1778514703627,45.75,81327.2,0.0,-0.99771,0.0,0.2497]
[1778514705056,45.75,81327.2,0.0,-0.99771,0.0,0.2497]
[1778514705174,45.75,81327.2,0.0,-0.99771,0.0,0.2497]
[1778514705308,45.75,81327.2,0.0,-0.99771,0.0,0.2497]
[1778514705271,45.75,81313.62,0.0,-0.99778,0.0,0.2437]
[1778514705641,45.75,81310.9,0.0,-0.99779,0.0,0.24251]
[1778514707291,45.75,81310.9,0.0,-0.99779,0.0,0.24251]
[1778514707309,45.75,81310.9,0.0,-0.99779,0.0,0.24251]
[1778514707384,45.75,81310.52,0.0,-0.99779,0.0,0.24235]
[1778514707558,45.75,81310.52,0.0,-0.99779,0.0,0.24235]
[1778514707655,45.75,81306.25,0.0,-0.99781,0.0,0.24049]
[1778514712690,45.75,81305.34,0.0,-0.99781,0.0,0.2401]
[1778514715711,45.75,81307.25,0.0,-0.9978,0.0,0.24093]
[1778514717708,45.75,81307.95,0.0,-0.9978,0.0,0.24123]
[1778514717808,45.75,81307.95,0.0,-0.9978,0.0,0.24123]
[1778514717821,45.75,81307.95,0.0,-0.9978,0.0,0.24123]
[1778514718058,45.75,81307.95,0.0,-0.9978,0.0,0.24123]
[1778514718096,45.75,81307.95,0.0,-0.9978,0.0,0.24123]
[1778514719739,45.75,81309.96,0.0,-0.99779,0.0,0.2421]
[1778514722760,45.75,81313.14,0.0,-0.99778,0.0,0.24349]
[1778514724774,45.75,81321.98,0.0,-0.99774,0.0,0.24738]
[1778514726078,45.75,81321.98,0.0,-0.99774,0.0,0.24738]
[1778514726171,45.75,81321.98,0.0,-0.99774,0.0,0.24738]
[1778514726308,45.75,81321.98,0.0,-0.99774,0.0,0.24738]
[1778514726316,45.75,81319.6,0.0,-0.99775,0.0,0.24633]
[1778514728802,45.75,81321.54,0.0,-0.99774,0.0,0.24718]
[1778514729810,45.75,81325.51,0.0,-0.99772,0.0,0.24895]
[1778514731647,45.75,81326.61,0.0,-0.99772,0.0,0.24944]
[1778514731763,45.75,81326.61,0.0,-0.99772,0.0,0.24944]
[1778514731808,45.75,81326.61,0.0,-0.99772,0.0,0.24944]
[1778514731823,45.75,81330.41,0.0,-0.9977,0.0,0.25114]
[1778514732830,45.75,81336.8,0.0,-0.99767,0.0,0.25402]
[1778514734844,45.75,81338.34,0.0,-0.99766,0.0,0.25472]
[1778514736033,45.75,81338.34,0.0,-0.99766,0.0,0.25472]
[1778514736058,45.75,81338.34,0.0,-0.99766,0.0,0.25472]
[1778514736256,45.75,81338.34,0.0,-0.99766,0.0,0.25472]
[1778514736307,45.75,81338.34,0.0,-0.99766,0.0,0.25472]
[1778514736349,45.75,81339.1,0.0,-0.99766,0.0,0.25506]
[1778514738872,45.75,81343.41,0.0,-0.99764,0.0,0.25703]
[1778514739879,45.75,81348.79,0.0,-0.99762,0.0,0.2595]
[1778514740886,45.75,81352.23,0.0,-0.9976,0.0,0.2611]
[1778514741802,45.75,81352.23,0.0,-0.9976,0.0,0.2611]
[1778514741811,45.75,81352.23,0.0,-0.9976,0.0,0.2611]
[1778514741871,45.75,81352.23,0.0,-0.9976,0.0,0.2611]
[1778514742057,45.75,81352.23,0.0,-0.9976,0.0,0.2611]
[1778514742100,45.75,81352.97,0.0,-0.9976,0.0,0.26144]
[1778514747345,45.75,81351.94,0.0,-0.9976,0.0,0.26096]
[1778514747398,45.75,81352.26,0.0,-0.9976,0.0,0.26111]
[1778514747435,45.75,81352.26,0.0,-0.9976,0.0,0.26111]
[1778514747558,45.75,81352.26,0.0,-0.9976,0.0,0.26111]
[1778514747935,45.75,81352.14,0.0,-0.9976,0.0,0.26106]
[1778514753254,45.75,81348.69,0.0,-0.99763,0.0,0.25825]
[1778514753314,45.75,81348.69,0.0,-0.99763,0.0,0.25825]
[1778514753326,45.75,81348.69,0.0,-0.99763,0.0,0.25825]
[1778514753351,45.75,81348.57,0.0,-0.99763,0.0,0.2582]
[1778514753559,45.75,81348.57,0.0,-0.99763,0.0,0.2582]
[1778514755715,45.75,81348.78,0.0,-0.99763,0.0,0.25829]
[1778514757069,45.75,81349.07,0.0,-0.99763,0.0,0.25843]
[1778514757330,45.75,81349.07,0.0,-0.99763,0.0,0.25843]
[1778514757561,45.75,81349.09,0.0,-0.99763,0.0,0.25844]
[1778514759012,45.75,81351.08,0.0,-0.99762,0.0,0.25935]
[1778514763590,45.75,81350.46,0.0,-0.99762,0.0,0.25907]
[1778514763672,45.75,81350.46,0.0,-0.99762,0.0,0.25907]
[1778514763675,45.75,81350.46,0.0,-0.99762,0.0,0.25907]
[1778514763790,45.75,81350.46,0.0,-0.99762,0.0,0.25907]
[1778514763810,45.75,81350.46,0.0,-0.99762,0.0,0.25907]
[1778514764047,45.75,81350.55,0.0,-0.99762,0.0,0.25911]
[1778514770105,45.75,81340.18,0.0,-0.99767,0.0,0.25436]
[1778514771104,45.75,81328.73,0.0,-0.99772,0.0,0.24921]
[1778514772111,45.75,81324.11,0.0,-0.99774,0.0,0.24716]
[1778514774299,45.75,81322.47,0.0,-0.99775,0.0,0.24643]
[1778514774308,45.75,81322.47,0.0,-0.99775,0.0,0.24643]
[1778514774376,45.75,81322.47,0.0,-0.99775,0.0,0.24643]
[1778514774420,45.75,81322.47,0.0,-0.99775,0.0,0.24643]
[1778514774486,45.75,81321.66,0.0,-0.99775,0.0,0.24607]
[1778514774560,45.75,81321.66,0.0,-0.99775,0.0,0.24607]
[1778514775138,45.75,81322.17,0.0,-0.99775,0.0,0.2463]
[1778514779166,45.75,81319.5,0.0,-0.99776,0.0,0.24512]
[1778514780753,45.75,81319.62,0.0,-0.99776,0.0,0.24517]
[1778514780947,45.75,81319.62,0.0,-0.99776,0.0,0.24517]
[1778514781025,45.75,81319.62,0.0,-0.99776,0.0,0.24517]
[1778514781066,45.75,81319.62,0.0,-0.99776,0.0,0.24517]
[1778514781181,45.75,81322.13,0.0,-0.99775,0.0,0.24628]
[1778514782303,45.75,81322.13,0.0,-0.99775,0.0,0.24628]
[1778514782308,45.75,81322.13,0.0,-0.99775,0.0,0.24628]
[1778514782455,45.75,81322.16,0.0,-0.99775,0.0,0.24629]
[1778514782558,45.75,81322.16,0.0,-0.99775,0.0,0.24629]
[1778514784202,45.75,81325.27,0.0,-0.99773,0.0,0.24767]
[1778514785940,45.75,81325.87,0.0,-0.99773,0.0,0.24794]
[1778514786064,45.75,81325.87,0.0,-0.99773,0.0,0.24794]
[1778514786132,45.75,81325.87,0.0,-0.99773,0.0,0.24794]
[1778514786216,45.75,81324.59,0.0,-0.99774,0.0,0.24737]
[1778514788871,45.75,81324.22,0.0,-0.99774,0.0,0.2472]
[1778514788970,45.75,81324.22,0.0,-0.99774,0.0,0.2472]
[1778514789059,45.75,81324.22,0.0,-0.99774,0.0,0.2472]
[1778514789183,45.75,81324.22,0.0,-0.99774,0.0,0.2472]
[1778514789284,45.75,81322.84,0.0,-0.99774,0.0,0.24659]
[1778514790070,45.75,81322.84,0.0,-0.99774,0.0,0.24659]
[1778514790321,45.75,81322.84,0.0,-0.99774,0.0,0.24659]
[1778514791062,45.75,81322.87,0.0,-0.99774,0.0,0.24661]
[1778514791307,45.75,81322.87,0.0,-0.99774,0.0,0.24661]
[1778514791375,45.75,81322.87,0.0,-0.99774,0.0,0.24661]
[1778514792305,45.75,81318.55,0.0,-0.99776,0.0,0.2447]
[1778514793067,45.75,81318.55,0.0,-0.99776,0.0,0.2447]
[1778514793154,45.75,81318.55,0.0,-0.99776,0.0,0.2447]
[1778514793312,45.75,81318.5,0.0,-0.99776,0.0,0.24468]
[1778514794319,45.75,81325.63,0.0,-0.99773,0.0,0.24783]
[1778514794787,45.75,81325.63,0.0,-0.99773,0.0,0.24783]
[1778514794809,45.75,81325.63,0.0,-0.99773,0.0,0.24783]
[1778514795088,45.75,81325.63,0.0,-0.99773,0.0,0.24783]
[1778514795335,45.75,81325.63,0.0,-0.99773,0.0,0.24783]
[1778514796550,45.75,81324.29,0.0,-0.99774,0.0,0.24724]
[1778514796565,45.75,81324.29,0.0,-0.99774,0.0,0.24724]
[1778514797017,45.75,81324.29,0.0,-0.99774,0.0,0.24724]
[1778514797061,45.75,81324.29,0.0,-0.99774,0.0,0.24724]
[1778514797085,45.75,81324.29,0.0,-0.99774,0.0,0.24724]
[1778514797341,45.75,81324.64,0.0,-0.99774,0.0,0.24739]
[1778514800362,45.75,81320.81,0.0,-0.99775,0.0,0.2457]
[1778514800961,45.75,81320.81,0.0,-0.99775,0.0,0.2457]
[1778514801062,45.75,81320.81,0.0,-0.99775,0.0,0.2457]
[1778514801078,45.75,81320.81,0.0,-0.99775,0.0,0.2457]
[1778514801279,45.75,81320.81,0.0,-0.99775,0.0,0.2457]
[1778514801307,45.75,81320.81,0.0,-0.99775,0.0,0.2457]
[1778514801369,45.75,81318.9,0.0,-0.99776,0.0,0.24486]
[1778514802376,45.75,81317.25,0.0,-0.99777,0.0,0.24413]
[1778514803063,45.75,81317.25,0.0,-0.99777,0.0,0.24413]
[1778514803392,45.75,81317.25,0.0,-0.99777,0.0,0.24413]
[1778514803384,45.75,81317.36,0.0,-0.99777,0.0,0.24418]
[1778514804391,45.75,81319.58,0.0,-0.99776,0.0,0.24516]
[1778514805398,45.75,81322.8,0.0,-0.99775,0.0,0.24658]
[1778514806405,45.75,81327.44,0.0,-0.99772,0.0,0.24863]
[1778514807073,45.75,81327.44,0.0,-0.99772,0.0,0.24863]
[1778514807249,45.75,81327.44,0.0,-0.99772,0.0,0.24863]
[1778514807412,45.75,81325.19,0.0,-0.99773,0.0,0.24763]
[1778514808174,45.75,81325.19,0.0,-0.99773,0.0,0.24763]
[1778514808266,45.75,81325.19,0.0,-0.99773,0.0,0.24763]
[1778514808309,45.75,81325.19,0.0,-0.99773,0.0,0.24763]
[1778514809426,45.75,81331.27,0.0,-0.99771,0.0,0.25034]
[1778514810433,45.75,81340.41,0.0,-0.99767,0.0,0.25447]
[1778514811059,45.75,81340.41,0.0,-0.99767,0.0,0.25447]
[1778514811231,45.75,81340.41,0.0,-0.99767,0.0,0.25447]
[1778514811441,45.75,81342.77,0.0,-0.99767,0.0,0.25435]
[1778514812006,45.75,81342.77,0.0,-0.99767,0.0,0.25435]
[1778514812021,45.75,81342.77,0.0,-0.99767,0.0,0.25435]
[1778514812061,45.75,81342.77,0.0,-0.99767,0.0,0.25435]
[1778514813062,45.75,81343.01,0.0,-0.99766,0.0,0.25445]
[1778514813288,45.75,81343.01,0.0,-0.99766,0.0,0.25445]
[1778514813454,45.75,81343.34,0.0,-0.99766,0.0,0.2546]
[1778514817060,45.75,81343.2,0.0,-0.99766,0.0,0.25454]
[1778514817318,45.75,81343.2,0.0,-0.99766,0.0,0.25454]
[1778514817358,45.75,81343.2,0.0,-0.99766,0.0,0.25454]
[1778514818489,45.75,81345.68,0.0,-0.99765,0.0,0.25567]
[1778514819059,45.75,81345.68,0.0,-0.99765,0.0,0.25567]
[1778514819257,45.75,81345.68,0.0,-0.99765,0.0,0.25567]
[1778514819341,45.75,81345.68,0.0,-0.99765,0.0,0.25567]
[1778514823059,45.75,81345.49,0.0,-0.99765,0.0,0.25558]
[1778514823492,45.75,81345.49,0.0,-0.99765,0.0,0.25558]
[1778514823160,45.75,81345.22,0.0,-0.99765,0.0,0.25546]
[1778514827065,45.75,81344.18,0.0,-0.99766,0.0,0.25499]
[1778514827140,45.75,81344.18,0.0,-0.99766,0.0,0.25499]
[1778514827166,45.75,81352.15,0.0,-0.99762,0.0,0.25864]
[1778514827552,45.75,81359.51,0.0,-0.99759,0.0,0.26205]
[1778514829874,45.75,81359.0,0.0,-0.99759,0.0,0.26181]
[1778514831060,45.75,81359.0,0.0,-0.99759,0.0,0.26181]
[1778514831173,45.75,81359.0,0.0,-0.99759,0.0,0.26181]
[1778514831333,45.75,81359.0,0.0,-0.99759,0.0,0.26181]
[1778514831370,45.75,81359.0,0.0,-0.99759,0.0,0.26181]
[1778514831426,45.75,81354.46,0.0,-0.99761,0.0,0.2597]
[1778514831560,45.75,81354.46,0.0,-0.99761,0.0,0.2597]
[1778514835060,45.75,81354.4,0.0,-0.99761,0.0,0.25968]
[1778514835276,45.75,81354.4,0.0,-0.99761,0.0,0.25968]
[1778514835373,45.75,81354.38,0.0,-0.99761,0.0,0.25967]
[1778514837061,45.75,81354.1,0.0,-0.99761,0.0,0.25954]
[1778514837376,45.75,81354.1,0.0,-0.99761,0.0,0.25954]
[1778514837471,45.75,81354.25,0.0,-0.99761,0.0,0.25961]
[1778514837627,45.75,81358.35,0.0,-0.99759,0.0,0.26151]
[1778514839062,45.75,81358.35,0.0,-0.99759,0.0,0.26151]
[1778514839345,45.75,81358.35,0.0,-0.99759,0.0,0.26151]
[1778514839412,45.75,81359.62,0.0,-0.99759,0.0,0.2621]
[1778514839641,45.75,81357.4,0.0,-0.9976,0.0,0.26107]
[1778514841319,45.75,81357.4,0.0,-0.9976,0.0,0.26107]
[1778514841454,45.75,81357.4,0.0,-0.9976,0.0,0.26107]
[1778514841560,45.75,81356.7,0.0,-0.9976,0.0,0.26074]
[1778514843067,45.75,81356.62,0.0,-0.9976,0.0,0.2607]
[1778514843199,45.75,81356.62,0.0,-0.9976,0.0,0.2607]
[1778514843220,45.75,81357.19,0.0,-0.9976,0.0,0.26097]
[1778514843669,45.75,81351.87,0.0,-0.99762,0.0,0.25851]
[1778514844676,45.75,81349.06,0.0,-0.99764,0.0,0.25722]
[1778514845915,45.75,81347.42,0.0,-0.99764,0.0,0.25647]
[1778514847060,45.75,81347.42,0.0,-0.99764,0.0,0.25647]
[1778514847272,45.75,81347.42,0.0,-0.99764,0.0,0.25647]
[1778514847368,45.75,81346.95,0.0,-0.99765,0.0,0.25625]
[1778514848484,45.75,81346.95,0.0,-0.99765,0.0,0.25625]
[1778514848566,45.75,81346.29,0.0,-0.99765,0.0,0.25595]
[1778514848613,45.75,81346.29,0.0,-0.99765,0.0,0.25595]
[1778514848809,45.75,81346.29,0.0,-0.99765,0.0,0.25595]
[1778514849061,45.75,81346.29,0.0,-0.99765,0.0,0.25595]
[1778514849195,45.75,81346.29,0.0,-0.99765,0.0,0.25595]
[1778514849288,45.75,81346.25,0.0,-0.99765,0.0,0.25593]
[1778514849712,45.75,81344.9,0.0,-0.99766,0.0,0.25531]
[1778514850719,45.75,81337.65,0.0,-0.99769,0.0,0.25203]
[1778514852670,45.75,81338.39,0.0,-0.99769,0.0,0.25236]
[1778514852808,45.75,81338.39,0.0,-0.99769,0.0,0.25236]
[1778514852821,45.75,81338.39,0.0,-0.99769,0.0,0.25236]
[1778514852903,45.75,81338.39,0.0,-0.99769,0.0,0.25236]
[1778514852943,45.75,81338.39,0.0,-0.99769,0.0,0.25236]
[1778514853058,45.75,81338.39,0.0,-0.99769,0.0,0.25236]
[1778514853145,45.75,81338.85,0.0,-0.99768,0.0,0.25257]
[1778514855037,45.75,81338.47,0.0,-0.99769,0.0,0.2524]
[1778514855063,45.75,81338.47,0.0,-0.99769,0.0,0.2524]
[1778514855229,45.75,81338.47,0.0,-0.99769,0.0,0.2524]
[1778514855308,45.75,81338.47,0.0,-0.99769,0.0,0.2524]
[1778514859061,45.75,81337.32,0.0,-0.99769,0.0,0.25188]
[1778514859306,45.75,81337.32,0.0,-0.99769,0.0,0.25188]
[1778514859391,45.75,81337.59,0.0,-0.99769,0.0,0.252]
[1778514861060,45.75,81337.38,0.0,-0.99769,0.0,0.25191]
[1778514861133,45.75,81337.38,0.0,-0.99769,0.0,0.25191]
[1778514861223,45.75,81337.38,0.0,-0.99769,0.0,0.25191]
[1778514865059,45.75,81336.69,0.0,-0.99769,0.0,0.2516]
[1778514865301,45.75,81336.69,0.0,-0.99769,0.0,0.2516]
[1778514865332,45.75,81336.21,0.0,-0.9977,0.0,0.25138]
[1778514866098,45.75,81336.21,0.0,-0.9977,0.0,0.25138]
[1778514866242,45.75,81336.21,0.0,-0.9977,0.0,0.25138]
[1778514866309,45.75,81336.21,0.0,-0.9977,0.0,0.25138]
[1778514867838,45.75,81333.93,0.0,-0.99771,0.0,0.25036]
[1778514869060,45.75,81333.93,0.0,-0.99771,0.0,0.25036]
[1778514869134,45.75,81333.93,0.0,-0.99771,0.0,0.25036]
[1778514869160,45.75,81333.89,0.0,-0.99771,0.0,0.25034]
[1778514870119,45.75,81333.89,0.0,-0.99771,0.0,0.25034]
[1778514870392,45.75,81333.89,0.0,-0.99771,0.0,0.25034]
[1778514870400,45.75,81332.1,0.0,-0.99771,0.0,0.24954]
[1778514870642,45.75,81332.1,0.0,-0.99771,0.0,0.24954]
[1778514870811,45.75,81332.1,0.0,-0.99771,0.0,0.24954]
[1778514871060,45.75,81332.1,0.0,-0.99771,0.0,0.24954]
[1778514871160,45.75,81326.0,0.0,-0.99775,0.0,0.24566]
[1778514872144,45.75,81326.0,0.0,-0.99775,0.0,0.24566]
[1778514872310,45.75,81326.0,0.0,-0.99775,0.0,0.24566]
[1778514872362,45.75,81326.0,0.0,-0.99775,0.0,0.24566]
[1778514872377,45.75,81325.24,0.0,-0.99776,0.0,0.24533]
[1778514875058,45.75,81325.29,0.0,-0.99775,0.0,0.24535]
[1778514875193,45.75,81325.29,0.0,-0.99775,0.0,0.24535]
[1778514875287,45.75,81325.08,0.0,-0.99776,0.0,0.24526]
[1778514876901,45.75,81326.33,0.0,-0.99775,0.0,0.24581]
[1778514880929,45.75,81327.41,0.0,-0.99775,0.0,0.24629]
[1778514881891,45.75,81327.41,0.0,-0.99775,0.0,0.24629]
[1778514882256,45.75,81328.43,0.0,-0.99774,0.0,0.24674]
[1778514883150,45.75,81328.43,0.0,-0.99774,0.0,0.24674]
[1778514883291,45.75,81328.43,0.0,-0.99774,0.0,0.24674]
[1778514883310,45.75,81328.43,0.0,-0.99774,0.0,0.24674]
[1778514885070,45.75,81329.87,0.0,-0.99773,0.0,0.24738]
[1778514885178,45.75,81329.87,0.0,-0.99773,0.0,0.24738]
[1778514885272,45.75,81330.08,0.0,-0.99773,0.0,0.24747]
[1778514888985,45.75,81331.04,0.0,-0.99773,0.0,0.24789]
[1778514890999,45.75,81329.31,0.0,-0.99774,0.0,0.24713]
[1778514894022,45.75,81327.35,0.0,-0.99775,0.0,0.24626]
[1778514894688,45.75,81327.35,0.0,-0.99775,0.0,0.24626]
[1778514894810,45.75,81327.35,0.0,-0.99775,0.0,0.24626]
[1778514895024,45.75,81327.35,0.0,-0.99775,0.0,0.24626]
[1778514895335,45.75,81327.35,0.0,-0.99775,0.0,0.24626]
[1778514897042,45.75,81323.88,0.0,-0.99776,0.0,0.24473]
[1778514898049,45.75,81326.06,0.0,-0.99775,0.0,0.24569]
[1778514898865,45.75,81326.06,0.0,-0.99775,0.0,0.24569]
[1778514898880,45.75,81326.06,0.0,-0.99775,0.0,0.24569]
[1778514899064,45.75,81326.06,0.0,-0.99775,0.0,0.24569]
[1778514899103,45.75,81329.89,0.0,-0.99773,0.0,0.24738]
[1778514900405,45.75,81328.47,0.0,-0.99774,0.0,0.24676]
[1778514900746,45.75,81328.47,0.0,-0.99774,0.0,0.24676]
[1778514901078,45.75,81329.66,0.0,-0.99774,0.0,0.24728]
[1778514902049,45.75,81329.66,0.0,-0.99774,0.0,0.24728]
[1778514902076,45.75,81329.66,0.0,-0.99774,0.0,0.24728]
[1778514902209,45.75,81329.66,0.0,-0.99774,0.0,0.24728]
[1778514902309,45.75,81329.66,0.0,-0.99774,0.0,0.24728]
[1778514902396,45.75,81338.79,0.0,-0.99769,0.0,0.25136]
[1778514903068,45.75,81338.79,0.0,-0.99769,0.0,0.25136]
[1778514903104,45.75,81338.79,0.0,-0.99769,0.0,0.25136]
[1778514903308,45.75,81338.79,0.0,-0.99769,0.0,0.25136]
[1778514903339,45.75,81341.47,0.0,-0.99768,0.0,0.25257]
[1778514907116,45.75,81345.34,0.0,-0.99766,0.0,0.25432]
[1778514908505,45.75,81345.34,0.0,-0.99766,0.0,0.25432]
[1778514908523,45.75,81345.34,0.0,-0.99766,0.0,0.25432]
[1778514908558,45.75,81345.34,0.0,-0.99766,0.0,0.25432]
[1778514908541,45.75,81348.32,0.0,-0.99765,0.0,0.25568]
[1778514908663,45.75,81348.32,0.0,-0.99765,0.0,0.25568]
[1778514911061,45.75,81350.81,0.0,-0.99764,0.0,0.25682]
[1778514911193,45.75,81350.81,0.0,-0.99764,0.0,0.25682]
[1778514911524,45.75,81350.81,0.0,-0.99764,0.0,0.25682]
[1778514911560,45.75,81350.81,0.0,-0.99764,0.0,0.25682]
[1778514911740,45.75,81350.88,0.0,-0.99764,0.0,0.25685]
[1778514911810,45.75,81350.88,0.0,-0.99764,0.0,0.25685]
[1778514912151,45.75,81355.29,0.0,-0.99762,0.0,0.25888]
[1778514913158,45.75,81357.23,0.0,-0.99761,0.0,0.25977]
[1778514915064,45.75,81357.76,0.0,-0.99761,0.0,0.26002]
[1778514915181,45.75,81357.76,0.0,-0.99761,0.0,0.26002]
[1778514915258,45.75,81360.76,0.0,-0.99759,0.0,0.26141]
[1778514917062,45.75,81361.25,0.0,-0.99759,0.0,0.26164]
[1778514917098,45.75,81361.25,0.0,-0.99759,0.0,0.26164]
[1778514917186,45.75,81363.61,0.0,-0.99758,0.0,0.26274]
[1778514919011,45.75,81363.04,0.0,-0.99758,0.0,0.26247]
[1778514919062,45.75,81363.04,0.0,-0.99758,0.0,0.26247]
[1778514919149,45.75,81363.04,0.0,-0.99758,0.0,0.26247]
[1778514919307,45.75,81363.04,0.0,-0.99758,0.0,0.26247]
[1778514919408,45.75,81362.82,0.0,-0.99758,0.0,0.26237]
[1778514921061,45.75,81362.9,0.0,-0.99758,0.0,0.26241]
[1778514921186,45.75,81362.9,0.0,-0.99758,0.0,0.26241]
[1778514925074,45.75,81362.06,0.0,-0.99759,0.0,0.26202]
[1778514925241,45.75,81362.06,0.0,-0.99759,0.0,0.26202]
[1778514925358,45.75,81362.06,0.0,-0.99759,0.0,0.26202]
[1778514925560,45.75,81362.06,0.0,-0.99759,0.0,0.26202]
[1778514926254,45.75,81375.45,0.0,-0.99752,0.0,0.26832]
[1778514927259,45.75,81387.13,0.0,-0.99747,0.0,0.27393]
[1778514928267,45.75,81395.58,0.0,-0.99742,0.0,0.27806]
[1778514929277,45.75,81388.35,0.0,-0.99746,0.0,0.27453]
[1778514931498,45.75,81389.72,0.0,-0.99747,0.0,0.27392]
[1778514931679,45.75,81389.72,0.0,-0.99747,0.0,0.27392]
[1778514931810,45.75,81389.72,0.0,-0.99747,0.0,0.27392]
[1778514931838,45.75,81389.72,0.0,-0.99747,0.0,0.27392]
[1778514934168,45.75,81386.86,0.0,-0.99748,0.0,0.27254]
[1778514934217,45.75,81386.86,0.0,-0.99748,0.0,0.27254]
[1778514934310,45.75,81386.86,0.0,-0.99748,0.0,0.27254]
[1778514934388,45.75,81386.86,0.0,-0.99748,0.0,0.27254]
[1778514934557,45.75,81386.86,0.0,-0.99748,0.0,0.27254]
[1778514934489,45.75,81387.83,0.0,-0.99747,0.0,0.27301]
[1778514935060,45.75,81387.83,0.0,-0.99747,0.0,0.27301]
[1778514935197,45.75,81387.83,0.0,-0.99747,0.0,0.27301]
[1778514936326,45.75,81391.27,0.0,-0.99746,0.0,0.27468]
[1778514939061,45.75,81392.99,0.0,-0.99745,0.0,0.27551]
[1778514939341,45.75,81392.99,0.0,-0.99745,0.0,0.27551]
[1778514941362,45.75,81395.14,0.0,-0.99744,0.0,0.27656]
[1778514942480,45.75,81395.14,0.0,-0.99744,0.0,0.27656]
[1778514942552,45.75,81375.53,0.0,-0.99753,0.0,0.26712]
[1778514942641,45.75,81375.53,0.0,-0.99753,0.0,0.26712]
[1778514943377,45.75,81361.39,0.0,-0.9976,0.0,0.26048]
[1778514944384,45.75,81354.38,0.0,-0.99763,0.0,0.25725]
[1778514945059,45.75,81354.38,0.0,-0.99763,0.0,0.25725]
[1778514945142,45.75,81354.38,0.0,-0.99763,0.0,0.25725]
[1778514945711,45.75,81353.33,0.0,-0.99764,0.0,0.25677]
[1778514947071,45.75,81353.71,0.0,-0.99764,0.0,0.25694]
[1778514947117,45.75,81353.71,0.0,-0.99764,0.0,0.25694]
[1778514947308,45.75,81353.71,0.0,-0.99764,0.0,0.25694]
[1778514947903,45.75,81352.89,0.0,-0.99764,0.0,0.25657]
[1778514948412,45.75,81355.2,0.0,-0.99763,0.0,0.25763]
[1778514950426,45.75,81360.04,0.0,-0.99761,0.0,0.25986]
[1778514951059,45.75,81360.04,0.0,-0.99761,0.0,0.25986]
[1778514951285,45.75,81360.04,0.0,-0.99761,0.0,0.25986]
[1778514951433,45.75,81362.74,0.0,-0.9976,0.0,0.26111]
[1778514953064,45.75,81361.58,0.0,-0.9976,0.0,0.26057]
[1778514953220,45.75,81361.58,0.0,-0.9976,0.0,0.26057]
[1778514953237,45.75,81361.58,0.0,-0.9976,0.0,0.26057]
[1778514953267,45.75,81361.58,0.0,-0.9976,0.0,0.26057]
[1778514953310,45.75,81361.58,0.0,-0.9976,0.0,0.26057]
[1778514953406,45.75,81361.58,0.0,-0.9976,0.0,0.26057]
[1778514953447,45.75,81356.55,0.0,-0.99762,0.0,0.25825]
[1778514957057,45.75,81357.13,0.0,-0.99762,0.0,0.25851]
[1778514957301,45.75,81357.13,0.0,-0.99762,0.0,0.25851]
[1778514960535,45.75,81355.67,0.0,-0.99763,0.0,0.25784]
[1778514960560,45.75,81355.67,0.0,-0.99763,0.0,0.25784]
[1778514960668,45.75,81355.23,0.0,-0.99763,0.0,0.25764]
[1778514960809,45.75,81355.23,0.0,-0.99763,0.0,0.25764]
[1778514961058,45.75,81355.23,0.0,-0.99763,0.0,0.25764]
[1778514961212,45.75,81355.23,0.0,-0.99763,0.0,0.25764]
[1778514961503,45.75,81355.5,0.0,-0.99763,0.0,0.25776]
[1778514963517,45.75,81350.57,0.0,-0.99765,0.0,0.25551]
[1778514964126,45.75,81350.57,0.0,-0.99765,0.0,0.25551]
[1778514964193,45.75,81350.57,0.0,-0.99765,0.0,0.25551]
[1778514964309,45.75,81350.57,0.0,-0.99765,0.0,0.25551]
[1778514964446,45.75,81350.57,0.0,-0.99765,0.0,0.25551]
[1778514965532,45.75,81354.27,0.0,-0.99763,0.0,0.2572]
[1778514966538,45.75,81356.23,0.0,-0.99763,0.0,0.2581]
[1778514966783,45.75,81356.23,0.0,-0.99763,0.0,0.2581]
[1778514966811,45.75,81356.23,0.0,-0.99763,0.0,0.2581]
[1778514966864,45.75,81356.23,0.0,-0.99763,0.0,0.2581]
[1778514967064,45.75,81356.23,0.0,-0.99763,0.0,0.2581]
[1778514967099,45.75,81356.23,0.0,-0.99763,0.0,0.2581]
[1778514967545,45.75,81360.68,0.0,-0.9976,0.0,0.26016]
[1778514971067,45.75,81361.38,0.0,-0.9976,0.0,0.26048]
[1778514971473,45.75,81361.38,0.0,-0.9976,0.0,0.26048]
[1778514972612,45.75,81358.02,0.0,-0.99762,0.0,0.25893]
[1778514974317,45.75,81357.66,0.0,-0.99762,0.0,0.25876]
[1778514974523,45.75,81357.66,0.0,-0.99762,0.0,0.25876]
[1778514974559,45.75,81357.66,0.0,-0.99762,0.0,0.25876]
[1778514974626,45.75,81357.58,0.0,-0.99762,0.0,0.25872]
[1778514975062,45.75,81357.58,0.0,-0.99762,0.0,0.25872]
[1778514975404,45.75,81357.58,0.0,-0.99762,0.0,0.25872]
[1778514980073,45.75,81356.37,0.0,-0.99762,0.0,0.25816]
[1778514980166,45.75,81356.37,0.0,-0.99762,0.0,0.25816]
[1778514981755,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514981808,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514981862,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514982059,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514982103,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514982225,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514982311,45.75,81355.82,0.0,-0.99763,0.0,0.25791]
[1778514982316,45.75,81358.55,0.0,-0.99761,0.0,0.25917]
[1778514987720,45.75,81358.71,0.0,-0.99761,0.0,0.25924]
[1778514990043,45.75,81358.59,0.0,-0.99761,0.0,0.25919]
[1778514990234,45.75,81358.59,0.0,-0.99761,0.0,0.25919]
[1778514990314,45.75,81358.59,0.0,-0.99761,0.0,0.25919]
[1778514991689,45.75,81358.15,0.0,-0.99762,0.0,0.25899]
[1778514991748,45.75,81357.87,0.0,-0.99763,0.0,0.25765]
[1778514993263,45.75,81357.87,0.0,-0.99763,0.0,0.25765]
[1778514993762,45.75,81355.92,0.0,-0.99764,0.0,0.25675]
[1778514995261,45.75,81355.92,0.0,-0.99764,0.0,0.25675]
[1778514995311,45.75,81355.92,0.0,-0.99764,0.0,0.25675]
[1778514995474,45.75,81355.92,0.0,-0.99764,0.0,0.25675]
[1778514995559,45.75,81355.92,0.0,-0.99764,0.0,0.25675]
[1778514995659,45.75,81357.07,0.0,-0.99763,0.0,0.25728]
[1778514997790,45.75,81359.86,0.0,-0.99762,0.0,0.25856]
[1778514999841,45.75,81360.56,0.0,-0.99762,0.0,0.25889]
[1778514999905,45.75,81360.56,0.0,-0.99762,0.0,0.25889]
[1778515000069,45.75,81360.56,0.0,-0.99762,0.0,0.25889]
[1778515000123,45.75,81358.24,0.0,-0.99763,0.0,0.25782]
[1778515000812,45.75,81348.85,0.0,-0.99767,0.0,0.25353]
[1778515001820,45.75,81344.32,0.0,-0.99769,0.0,0.25148]
[1778515003832,45.75,81346.12,0.0,-0.99768,0.0,0.25229]
[1778515004849,45.75,81346.12,0.0,-0.99768,0.0,0.25229]
[1778515004913,45.75,81346.12,0.0,-0.99768,0.0,0.25229]
[1778515005064,45.75,81346.12,0.0,-0.99768,0.0,0.25229]
[1778515005129,45.75,81346.44,0.0,-0.99768,0.0,0.25244]
[1778515005846,45.75,81349.63,0.0,-0.99767,0.0,0.25388]
[1778515010882,45.75,81347.92,0.0,-0.99767,0.0,0.25311]
[1778515011889,45.75,81355.11,0.0,-0.99764,0.0,0.25638]
[1778515013622,45.75,81355.11,0.0,-0.99764,0.0,0.25638]
[1778515013632,45.75,81355.11,0.0,-0.99764,0.0,0.25638]
[1778515013660,45.75,81357.37,0.0,-0.99763,0.0,0.25742]
[1778515013810,45.75,81357.37,0.0,-0.99763,0.0,0.25742]
[1778515016923,45.75,81361.1,0.0,-0.99761,0.0,0.25914]
[1778515020951,45.75,81365.9,0.0,-0.99759,0.0,0.26136]
[1778515021958,45.75,81372.19,0.0,-0.99756,0.0,0.26431]
[1778515022965,45.75,81374.49,0.0,-0.99755,0.0,0.26539]
[1778515023754,45.75,81374.49,0.0,-0.99755,0.0,0.26539]
[1778515023811,45.75,81374.49,0.0,-0.99755,0.0,0.26539]
[1778515023887,45.75,81374.49,0.0,-0.99755,0.0,0.26539]
[1778515024066,45.75,81374.49,0.0,-0.99755,0.0,0.26539]
[1778515024167,45.75,81374.38,0.0,-0.99755,0.0,0.26534]
[1778515025988,45.75,81376.46,0.0,-0.99754,0.0,0.26632]
[1778515029009,45.75,81378.89,0.0,-0.99753,0.0,0.26747]
[1778515030721,45.75,81379.13,0.0,-0.99753,0.0,0.26759]
[1778515030988,45.75,81379.13,0.0,-0.99753,0.0,0.26759]
[1778515031033,45.75,81379.13,0.0,-0.99753,0.0,0.26759]
[1778515032108,45.75,81379.75,0.0,-0.99753,0.0,0.26788]
[1778515032170,45.75,81379.75,0.0,-0.99753,0.0,0.26788]
[1778515032308,45.75,81379.75,0.0,-0.99753,0.0,0.26788]
[1778515032379,45.75,81383.52,0.0,-0.99751,0.0,0.26968]
[1778515033077,45.75,81383.52,0.0,-0.99751,0.0,0.26968]
[1778515033178,45.75,81385.24,0.0,-0.9975,0.0,0.2705]
[1778515034044,45.75,81383.52,0.0,-0.99751,0.0,0.26968]
[1778515036059,45.75,81381.59,0.0,-0.99752,0.0,0.26876]
[1778515037066,45.75,81376.38,0.0,-0.99754,0.0,0.26628]
[1778515038073,45.75,81370.91,0.0,-0.99757,0.0,0.2637]
[1778515039627,45.75,81370.91,0.0,-0.99757,0.0,0.2637]
[1778515039641,45.75,81370.91,0.0,-0.99757,0.0,0.2637]
[1778515039660,45.75,81366.07,0.0,-0.99759,0.0,0.26144]
[1778515039810,45.75,81366.07,0.0,-0.99759,0.0,0.26144]
[1778515045562,45.75,81366.45,0.0,-0.99759,0.0,0.26162]
[1778515046132,45.75,81358.43,0.0,-0.99763,0.0,0.2579]
[1778515047137,45.75,81353.54,0.0,-0.99765,0.0,0.25566]
[1778515048113,45.75,81353.54,0.0,-0.99765,0.0,0.25566]
[1778515048623,45.75,81350.32,0.0,-0.99766,0.0,0.25419]
[1778515050825,45.75,81350.5,0.0,-0.99766,0.0,0.25428]
[1778515050951,45.75,81350.5,0.0,-0.99766,0.0,0.25428]
[1778515051063,45.75,81350.5,0.0,-0.99766,0.0,0.25428]
[1778515051165,45.75,81352.67,0.0,-0.99766,0.0,0.25407]
[1778515054186,45.75,81357.73,0.0,-0.99764,0.0,0.25638]
[1778515054849,45.75,81357.73,0.0,-0.99764,0.0,0.25638]
[1778515054928,45.75,81357.73,0.0,-0.99764,0.0,0.25638]
[1778515055059,45.75,81357.73,0.0,-0.99764,0.0,0.25638]
[1778515055193,45.75,81357.63,0.0,-0.99764,0.0,0.25633]
[1778515056200,45.75,81362.79,0.0,-0.99762,0.0,0.2587]
[1778515057207,45.75,81365.0,0.0,-0.99761,0.0,0.25972]
[1778515061444,45.75,81363.98,0.0,-0.99761,0.0,0.25925]
[1778515061560,45.75,81363.98,0.0,-0.99761,0.0,0.25925]
[1778515061597,45.75,81363.98,0.0,-0.99761,0.0,0.25925]
[1778515061808,45.75,81363.98,0.0,-0.99761,0.0,0.25925]
[1778515067278,45.75,81364.44,0.0,-0.99761,0.0,0.25947]
[1778515068241,45.75,81364.44,0.0,-0.99761,0.0,0.25947]
[1778515068309,45.75,81364.44,0.0,-0.99761,0.0,0.25947]
[1778515068371,45.75,81364.44,0.0,-0.99761,0.0,0.25947]
[1778515068560,45.75,81364.44,0.0,-0.99761,0.0,0.25947]
[1778515068659,45.75,81360.82,0.0,-0.99763,0.0,0.25779]
[1778515074327,45.75,81360.15,0.0,-0.99763,0.0,0.25749]
[1778515078253,45.75,81359.74,0.0,-0.99763,0.0,0.2573]
[1778515078309,45.75,81359.74,0.0,-0.99763,0.0,0.2573]
[1778515078321,45.75,81359.74,0.0,-0.99763,0.0,0.2573]
[1778515078558,45.75,81359.74,0.0,-0.99763,0.0,0.2573]
[1778515078627,45.75,81360.38,0.0,-0.99763,0.0,0.25759]
[1778515079362,45.75,81355.85,0.0,-0.99765,0.0,0.25552]
[1778515080369,45.75,81352.67,0.0,-0.99766,0.0,0.25407]
[1778515082115,45.75,81354.07,0.0,-0.99766,0.0,0.2547]
[1778515082289,45.75,81354.07,0.0,-0.99766,0.0,0.2547]
[1778515082309,45.75,81354.07,0.0,-0.99766,0.0,0.2547]
[1778515082383,45.75,81362.35,0.0,-0.99762,0.0,0.2585]
[1778515083390,45.75,81365.75,0.0,-0.9976,0.0,0.26007]
[1778515085749,45.75,81365.76,0.0,-0.9976,0.0,0.26008]
[1778515086411,45.75,81363.14,0.0,-0.99762,0.0,0.25886]
[1778515088397,45.75,81363.14,0.0,-0.99762,0.0,0.25886]
[1778515089061,45.75,81363.17,0.0,-0.99762,0.0,0.25888]
[1778515094467,45.75,81363.01,0.0,-0.99762,0.0,0.2588]
[1778515095474,45.75,81359.12,0.0,-0.99763,0.0,0.25701]
[1778515096482,45.75,81364.35,0.0,-0.99761,0.0,0.25942]
[1778515096807,45.75,81364.35,0.0,-0.99761,0.0,0.25942]
[1778515096925,45.75,81364.35,0.0,-0.99761,0.0,0.25942]
[1778515097058,45.75,81364.35,0.0,-0.99761,0.0,0.25942]
[1778515097488,45.75,81365.24,0.0,-0.99761,0.0,0.25984]
[1778515100117,45.75,81365.53,0.0,-0.9976,0.0,0.25997]
[1778515100348,45.75,81365.53,0.0,-0.9976,0.0,0.25997]
[1778515100748,45.75,81369.89,0.0,-0.99758,0.0,0.262]
[1778515101717,45.75,81369.89,0.0,-0.99758,0.0,0.262]
[1778515101516,45.75,81371.76,0.0,-0.99757,0.0,0.26287]
[1778515101809,45.75,81371.76,0.0,-0.99757,0.0,0.26287]
[1778515101875,45.75,81371.76,0.0,-0.99757,0.0,0.26287]
[1778515102066,45.75,81371.76,0.0,-0.99757,0.0,0.26287]
[1778515102523,45.75,81371.99,0.0,-0.99757,0.0,0.26298]
[1778515103530,45.75,81373.69,0.0,-0.99757,0.0,0.26378]
[1778515104537,45.75,81377.91,0.0,-0.99755,0.0,0.26577]
[1778515105544,45.75,81384.46,0.0,-0.99751,0.0,0.26888]
[1778515106686,45.75,81384.46,0.0,-0.99751,0.0,0.26888]
[1778515106694,45.75,81384.46,0.0,-0.99751,0.0,0.26888]
[1778515106787,45.75,81385.05,0.0,-0.99751,0.0,0.26916]
[1778515106809,45.75,81385.05,0.0,-0.99751,0.0,0.26916]
[1778515109572,45.75,81387.35,0.0,-0.9975,0.0,0.27026]
[1778515112593,45.75,81389.75,0.0,-0.9975,0.0,0.27016]
[1778515113600,45.75,81391.79,0.0,-0.99749,0.0,0.27114]
[1778515114910,45.75,81407.73,0.0,-0.99741,1e-05,0.2789]
[1778515115628,45.75,81420.17,0.0,-0.99735,1e-05,0.28509]
[1778515116636,45.75,81426.88,0.0,-0.99731,1e-05,0.28848]
[1778515117643,45.75,81428.72,0.0,-0.9973,1e-05,0.28942]
[1778515118521,45.75,81428.72,0.0,-0.9973,1e-05,0.28942]
[1778515120664,45.75,81424.42,0.0,-0.99733,1e-05,0.28724]
[1778515121671,45.75,81417.05,0.0,-0.99736,1e-05,0.28353]
[1778515123309,45.75,81417.44,0.0,-0.99736,1e-05,0.28372]
[1778515123350,45.75,81417.44,0.0,-0.99736,1e-05,0.28372]
[1778515123557,45.75,81417.44,0.0,-0.99736,1e-05,0.28372]
[1778515123685,45.75,81419.15,0.0,-0.99735,1e-05,0.28458]
[1778515124693,45.75,81422.35,0.0,-0.99734,1e-05,0.28619]
[1778515127713,45.75,81416.61,0.0,-0.99737,1e-05,0.28331]
[1778515131741,45.75,81409.37,0.0,-0.9974,1e-05,0.27971]
[1778515132528,45.75,81409.37,0.0,-0.9974,1e-05,0.27971]
[1778515132568,45.75,81409.37,0.0,-0.9974,1e-05,0.27971]
[1778515132588,45.75,81409.37,0.0,-0.9974,1e-05,0.27971]
[1778515132748,45.75,81406.45,0.0,-0.99742,1e-05,0.27827]
[1778515133843,45.75,81406.45,0.0,-0.99742,1e-05,0.27827]
[1778515133755,45.75,81394.82,0.0,-0.99747,0.0,0.2726]
[1778515134768,45.75,81393.5,0.0,-0.99748,0.0,0.27196]
[1778515136892,45.75,81392.17,0.0,-0.99749,0.0,0.27132]
[1778515137086,45.75,81392.17,0.0,-0.99749,0.0,0.27132]
[1778515137785,45.75,81392.39,0.0,-0.99749,0.0,0.27143]
[1778515138792,45.75,81395.9,0.0,-0.99747,0.0,0.27312]
[1778515139059,45.75,81395.9,0.0,-0.99747,0.0,0.27312]
[1778515139181,45.75,81395.9,0.0,-0.99747,0.0,0.27312]
[1778515139799,45.75,81396.57,0.0,-0.99747,0.0,0.27344]
[1778515141066,45.75,81395.62,0.0,-0.99747,0.0,0.27298]
[1778515141156,45.75,81395.62,0.0,-0.99747,0.0,0.27298]
[1778515141813,45.75,81402.23,0.0,-0.99744,0.0,0.2762]
[1778515142820,45.75,81404.44,0.0,-0.99743,1e-05,0.27728]
[1778515144834,45.75,81406.4,0.0,-0.99742,1e-05,0.27825]
[1778515145062,45.75,81406.4,0.0,-0.99742,1e-05,0.27825]
[1778515145134,45.75,81406.4,0.0,-0.99742,1e-05,0.27825]
[1778515145841,45.75,81406.54,0.0,-0.99742,1e-05,0.27831]
[1778515147060,45.75,81406.54,0.0,-0.99742,1e-05,0.27831]
[1778515147151,45.75,81406.54,0.0,-0.99742,1e-05,0.27831]
[1778515147161,45.75,81404.9,0.0,-0.99742,1e-05,0.27751]
[1778515147855,45.75,81403.12,0.0,-0.99743,0.0,0.27664]
[1778515148862,45.75,81401.72,0.0,-0.99744,0.0,0.27595]
[1778515151061,45.75,81401.52,0.0,-0.99744,0.0,0.27585]
[1778515151113,45.75,81401.52,0.0,-0.99744,0.0,0.27585]
[1778515151161,45.75,81402.99,0.0,-0.99743,0.0,0.27657]
[1778515153897,45.75,81405.26,0.0,-0.99742,1e-05,0.27769]
[1778515155060,45.75,81405.26,0.0,-0.99742,1e-05,0.27769]
[1778515155134,45.75,81405.26,0.0,-0.99742,1e-05,0.27769]
[1778515155223,45.75,81406.33,0.0,-0.99742,1e-05,0.27821]
[1778515157066,45.75,81406.47,0.0,-0.99742,1e-05,0.27828]
[1778515157272,45.75,81406.47,0.0,-0.99742,1e-05,0.27828]
[1778515157319,45.75,81406.53,0.0,-0.99742,1e-05,0.27831]
[1778515159068,45.75,81406.44,0.0,-0.99742,1e-05,0.27827]
[1778515159263,45.75,81406.44,0.0,-0.99742,1e-05,0.27827]
[1778515159305,45.75,81409.65,0.0,-0.9974,1e-05,0.27985]
[1778515160839,45.75,81409.65,0.0,-0.9974,1e-05,0.27985]
[1778515160946,45.75,81406.97,0.0,-0.99741,1e-05,0.27853]
[1778515161953,45.75,81404.54,0.0,-0.99743,1e-05,0.27733]
[1778515163063,45.75,81404.54,0.0,-0.99743,1e-05,0.27733]
[1778515163299,45.75,81404.54,0.0,-0.99743,1e-05,0.27733]
[1778515163307,45.75,81404.54,0.0,-0.99743,1e-05,0.27733]
[1778515163369,45.75,81404.93,0.0,-0.99742,1e-05,0.27752]
[1778515165061,45.75,81404.38,0.0,-0.99743,1e-05,0.27725]
[1778515165351,45.75,81404.38,0.0,-0.99743,1e-05,0.27725]
[1778515165447,45.75,81403.78,0.0,-0.99743,0.0,0.27696]
[1778515167995,45.75,81399.05,0.0,-0.99745,0.0,0.27465]
[1778515169065,45.75,81399.05,0.0,-0.99745,0.0,0.27465]
[1778515169197,45.75,81399.05,0.0,-0.99745,0.0,0.27465]
[1778515169200,45.75,81392.49,0.0,-0.99749,0.0,0.27147]
[1778515170422,45.75,81392.49,0.0,-0.99749,0.0,0.27147]
[1778515170559,45.75,81392.49,0.0,-0.99749,0.0,0.27147]
[1778515170810,45.75,81392.49,0.0,-0.99749,0.0,0.27147]
[1778515171066,45.75,81392.02,0.0,-0.99749,0.0,0.27125]
[1778515171192,45.75,81392.02,0.0,-0.99749,0.0,0.27125]
[1778515171195,45.75,81392.07,0.0,-0.9975,0.0,0.27001]
[1778515175059,45.75,81390.82,0.0,-0.99751,0.0,0.26941]
[1778515175249,45.75,81390.82,0.0,-0.99751,0.0,0.26941]
[1778515175344,45.75,81391.9,0.0,-0.9975,0.0,0.26993]
[1778515176678,45.75,81391.9,0.0,-0.9975,0.0,0.26993]
[1778515176810,45.75,81391.9,0.0,-0.9975,0.0,0.26993]
[1778515176822,45.75,81391.9,0.0,-0.9975,0.0,0.26993]
[1778515177062,45.75,81392.4,0.0,-0.9975,0.0,0.27017]
[1778515177165,45.75,81392.4,0.0,-0.9975,0.0,0.27017]
[1778515177265,45.75,81392.22,0.0,-0.9975,0.0,0.27009]
[1778515179060,45.75,81391.88,0.0,-0.9975,0.0,0.26992]
[1778515179165,45.75,81391.88,0.0,-0.9975,0.0,0.26992]
[1778515180079,45.75,81391.8,0.0,-0.9975,0.0,0.26988]
[1778515182093,45.75,81398.64,0.0,-0.99747,0.0,0.27318]
[1778515183060,45.75,81398.64,0.0,-0.99747,0.0,0.27318]
[1778515183180,45.75,81398.64,0.0,-0.99747,0.0,0.27318]
[1778515183246,45.75,81407.03,0.0,-0.99743,1e-05,0.27727]
[1778515184107,45.75,81408.67,0.0,-0.99742,1e-05,0.27808]
[1778515185062,45.75,81408.67,0.0,-0.99742,1e-05,0.27808]
[1778515185173,45.75,81408.67,0.0,-0.99742,1e-05,0.27808]
[1778515185408,45.75,81408.68,0.0,-0.99742,1e-05,0.27808]
[1778515186665,45.75,81408.68,0.0,-0.99742,1e-05,0.27808]
[1778515186730,45.75,81408.68,0.0,-0.99742,1e-05,0.27808]
[1778515186809,45.75,81408.68,0.0,-0.99742,1e-05,0.27808]
[1778515189060,45.75,81408.98,0.0,-0.99742,1e-05,0.27823]
[1778515189354,45.75,81408.98,0.0,-0.99742,1e-05,0.27823]
[1778515189441,45.75,81415.02,0.0,-0.99739,1e-05,0.28122]
[1778515190548,45.75,81418.0,0.0,-0.99737,1e-05,0.2827]
[1778515191062,45.75,81418.0,0.0,-0.99737,1e-05,0.2827]
[1778515191102,45.75,81418.0,0.0,-0.99737,1e-05,0.2827]
[1778515191156,45.75,81418.03,0.0,-0.99737,1e-05,0.28272]
[1778515192150,45.75,81418.03,0.0,-0.99737,1e-05,0.28272]
[1778515192184,45.75,81418.03,0.0,-0.99737,1e-05,0.28272]
[1778515192309,45.75,81418.03,0.0,-0.99737,1e-05,0.28272]
[1778515193060,45.75,81418.51,0.0,-0.99737,1e-05,0.28296]
[1778515193450,45.75,81418.51,0.0,-0.99737,1e-05,0.28296]
[1778515193542,45.75,81422.15,0.0,-0.99735,1e-05,0.28478]
[1778515195070,45.75,81422.0,0.0,-0.99735,1e-05,0.2847]
[1778515195251,45.75,81422.0,0.0,-0.99735,1e-05,0.2847]
[1778515195288,45.75,81421.35,0.0,-0.99735,1e-05,0.28438]
[1778515198617,45.75,81422.33,0.0,-0.99735,1e-05,0.28487]
[1778515198713,45.75,81422.33,0.0,-0.99735,1e-05,0.28487]
[1778515198813,45.75,81422.33,0.0,-0.99735,1e-05,0.28487]
[1778515199061,45.75,81422.43,0.0,-0.99735,1e-05,0.28492]
[1778515199250,45.75,81422.43,0.0,-0.99735,1e-05,0.28492]
[1778515199269,45.75,81422.2,0.0,-0.99735,1e-05,0.2848]
[1778515201395,45.75,81422.0,0.0,-0.99735,1e-05,0.2847]
[1778515201723,45.75,81422.0,0.0,-0.99735,1e-05,0.2847]
[1778515201739,45.75,81422.0,0.0,-0.99735,1e-05,0.2847]
[1778515201824,45.75,81426.28,0.0,-0.99733,1e-05,0.28686]
[1778515203792,45.75,81426.91,0.0,-0.99732,1e-05,0.28718]
[1778515203805,45.75,81426.91,0.0,-0.99732,1e-05,0.28718]
[1778515205042,45.75,81427.17,0.0,-0.99732,1e-05,0.28731]
[1778515205191,45.75,81427.17,0.0,-0.99732,1e-05,0.28731]
[1778515205258,45.75,81426.76,0.0,-0.99733,1e-05,0.2871]
[1778515208279,45.75,81422.02,0.0,-0.99735,1e-05,0.28471]
[1778515209840,45.75,81422.02,0.0,-0.99735,1e-05,0.28471]
[1778515209286,45.75,81420.3,0.0,-0.99736,1e-05,0.28385]
[1778515209924,45.75,81420.3,0.0,-0.99736,1e-05,0.28385]
[1778515210061,45.75,81420.3,0.0,-0.99736,1e-05,0.28385]
[1778515210488,45.75,81422.22,0.0,-0.99735,1e-05,0.28481]
[1778515213316,45.75,81414.93,0.0,-0.99739,1e-05,0.28117]
[1778515214322,45.75,81405.15,0.0,-0.99743,0.0,0.27635]
[1778515215342,45.75,81403.03,0.0,-0.99745,0.0,0.27531]
[1778515216338,45.75,81403.6,0.0,-0.99744,0.0,0.27559]
[1778515217345,45.75,81409.11,0.0,-0.99742,1e-05,0.27829]
[1778515218227,45.75,81409.11,0.0,-0.99742,1e-05,0.27829]
[1778515218237,45.75,81409.11,0.0,-0.99742,1e-05,0.27829]
[1778515218308,45.75,81409.11,0.0,-0.99742,1e-05,0.27829]
[1778515223387,45.75,81410.44,0.0,-0.99741,1e-05,0.27895]
[1778515224736,45.75,81410.44,0.0,-0.99741,1e-05,0.27895]
[1778515224748,45.75,81410.44,0.0,-0.99741,1e-05,0.27895]
[1778515224811,45.75,81410.44,0.0,-0.99741,1e-05,0.27895]
[1778515225401,45.75,81407.3,0.0,-0.99742,1e-05,0.2774]
[1778515227415,45.75,81402.51,0.0,-0.99745,0.0,0.27506]
[1778515228892,45.75,81402.51,0.0,-0.99745,0.0,0.27506]
[1778515229061,45.75,81402.51,0.0,-0.99745,0.0,0.27506]
[1778515229077,45.75,81402.51,0.0,-0.99745,0.0,0.27506]
[1778515229313,45.75,81402.51,0.0,-0.99745,0.0,0.27506]
[1778515232450,45.75,81398.37,0.0,-0.99748,0.0,0.27178]
[1778515233457,45.75,81397.28,0.0,-0.99749,0.0,0.27126]
[1778515234402,45.75,81397.28,0.0,-0.99749,0.0,0.27126]
[1778515234415,45.75,81397.28,0.0,-0.99749,0.0,0.27126]
[1778515234560,45.75,81397.28,0.0,-0.99749,0.0,0.27126]
[1778515236405,45.75,81395.88,0.0,-0.99749,0.0,0.27058]
[1778515237761,45.75,81397.23,0.0,-0.99749,0.0,0.27123]
[1778515237809,45.75,81397.23,0.0,-0.99749,0.0,0.27123]
[1778515237826,45.75,81397.23,0.0,-0.99749,0.0,0.27123]
[1778515237924,45.75,81401.2,0.0,-0.99747,0.0,0.27315]
[1778515238059,45.75,81401.2,0.0,-0.99747,0.0,0.27315]
[1778515238493,45.75,81402.61,0.0,-0.99746,0.0,0.27384]
[1778515239500,45.75,81398.73,0.0,-0.99748,0.0,0.27196]
[1778515240507,45.75,81397.35,0.0,-0.99749,0.0,0.27129]
[1778515241514,45.75,81396.37,0.0,-0.99749,0.0,0.27082]
[1778515241962,45.75,81396.37,0.0,-0.99749,0.0,0.27082]
[1778515242006,45.75,81396.37,0.0,-0.99749,0.0,0.27082]
[1778515242060,45.75,81396.37,0.0,-0.99749,0.0,0.27082]
[1778515242804,45.75,81391.59,0.0,-0.99751,0.0,0.26853]
[1778515243528,45.75,81389.6,0.0,-0.99752,0.0,0.26758]
[1778515246550,45.75,81388.55,0.0,-0.99753,0.0,0.26708]
[1778515247557,45.75,81387.58,0.0,-0.99753,0.0,0.26662]
[1778515248227,45.75,81387.58,0.0,-0.99753,0.0,0.26662]
[1778515248240,45.75,81387.58,0.0,-0.99753,0.0,0.26662]
[1778515248310,45.75,81387.58,0.0,-0.99753,0.0,0.26662]
[1778515252593,45.75,81392.83,0.0,-0.99751,0.0,0.26912]
[1778515254607,45.75,81390.83,0.0,-0.99752,0.0,0.26817]
[1778515255057,45.75,81390.83,0.0,-0.99752,0.0,0.26817]
[1778515255068,45.75,81390.83,0.0,-0.99752,0.0,0.26817]
[1778515255308,45.75,81390.83,0.0,-0.99752,0.0,0.26817]
[1778515257831,45.75,81392.15,0.0,-0.99751,0.0,0.2688]
[1778515259642,45.75,81391.0,0.0,-0.99752,0.0,0.26825]
[1778515261121,45.75,81391.37,0.0,-0.99751,0.0,0.26842]
[1778515261297,45.75,81391.37,0.0,-0.99751,0.0,0.26842]
[1778515261307,45.75,81391.37,0.0,-0.99751,0.0,0.26842]
[1778515261656,45.75,81389.74,0.0,-0.99752,0.0,0.26765]
[1778515264677,45.75,81387.64,0.0,-0.99753,0.0,0.26665]
[1778515266673,45.75,81387.75,0.0,-0.99753,0.0,0.2667]
[1778515266808,45.75,81387.75,0.0,-0.99753,0.0,0.2667]
[1778515266838,45.75,81387.75,0.0,-0.99753,0.0,0.2667]
[1778515266909,45.75,81391.28,0.0,-0.99751,0.0,0.26838]
[1778515267061,45.75,81391.28,0.0,-0.99751,0.0,0.26838]
[1778515267698,45.75,81392.67,0.0,-0.99751,0.0,0.26905]
[1778515270721,45.75,81389.87,0.0,-0.99752,0.0,0.26771]
[1778515271726,45.75,81387.73,0.0,-0.99753,0.0,0.26669]
[1778515272317,45.75,81387.73,0.0,-0.99753,0.0,0.26669]
[1778515272476,45.75,81387.73,0.0,-0.99753,0.0,0.26669]
[1778515272558,45.75,81387.73,0.0,-0.99753,0.0,0.26669]
[1778515272733,45.75,81386.67,0.0,-0.99754,0.0,0.26619]
[1778515274747,45.75,81384.32,0.0,-0.99755,0.0,0.26508]
[1778515276762,45.75,81389.12,0.0,-0.99753,0.0,0.26735]
[1778515277769,45.75,81392.85,0.0,-0.99751,0.0,0.26913]
[1778515278185,45.75,81392.85,0.0,-0.99751,0.0,0.26913]
[1778515278310,45.75,81392.85,0.0,-0.99751,0.0,0.26913]
[1778515278322,45.75,81392.85,0.0,-0.99751,0.0,0.26913]
[1778515278559,45.75,81392.85,0.0,-0.99751,0.0,0.26913]
[1778515278776,45.75,81394.02,0.0,-0.9975,0.0,0.26969]
[1778515279783,45.75,81389.59,0.0,-0.99752,0.0,0.26758]
[1778515281618,45.75,81389.84,0.0,-0.99752,0.0,0.26769]
[1778515281684,45.75,81389.84,0.0,-0.99752,0.0,0.26769]
[1778515281823,45.75,81389.84,0.0,-0.99752,0.0,0.26769]
[1778515281840,45.75,81391.66,0.0,-0.99751,0.0,0.26856]
[1778515285825,45.75,81390.68,0.0,-0.99752,0.0,0.2681]
[1778515287839,45.75,81389.35,0.0,-0.99752,0.0,0.26746]
[1778515290862,45.75,81388.26,0.0,-0.99753,0.0,0.26694]
[1778515291866,45.75,81388.26,0.0,-0.99753,0.0,0.26694]
[1778515291989,45.75,81388.26,0.0,-0.99753,0.0,0.26694]
[1778515291869,45.75,81383.92,0.0,-0.99756,0.0,0.26365]
[1778515292063,45.75,81383.92,0.0,-0.99756,0.0,0.26365]
[1778515292876,45.75,81382.81,0.0,-0.99757,0.0,0.26313]
[1778515293883,45.75,81384.71,0.0,-0.99756,0.0,0.26402]
[1778515299926,45.75,81385.27,0.0,-0.99756,0.0,0.26429]
[1778515300932,45.75,81382.84,0.0,-0.99757,0.0,0.26314]
[1778515303728,45.75,81382.47,0.0,-0.99757,0.0,0.26297]
[1778515303808,45.75,81382.47,0.0,-0.99757,0.0,0.26297]
[1778515303838,45.75,81382.47,0.0,-0.99757,0.0,0.26297]
[1778515304059,45.75,81382.25,0.0,-0.99757,0.0,0.26287]
[1778515306974,45.75,81380.94,0.0,-0.99758,0.0,0.26225]
[1778515309995,45.75,81382.65,0.0,-0.99757,0.0,0.26305]
[1778515310725,45.75,81382.65,0.0,-0.99757,0.0,0.26305]
[1778515310808,45.75,81382.65,0.0,-0.99757,0.0,0.26305]
[1778515311061,45.75,81382.87,0.0,-0.99757,0.0,0.26316]
[1778515311184,45.75,81382.87,0.0,-0.99757,0.0,0.26316]
[1778515313060,45.75,81383.09,0.0,-0.99757,0.0,0.26326]
[1778515313371,45.75,81383.09,0.0,-0.99757,0.0,0.26326]
[1778515316277,45.75,81382.07,0.0,-0.99757,0.0,0.26278]
[1778515319067,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515319869,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515319958,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515320058,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515320152,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515320239,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515320309,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515320927,45.75,81381.79,0.0,-0.99757,0.0,0.26265]
[1778515322083,45.75,81377.37,0.0,-0.99759,0.0,0.26059]
[1778515323059,45.75,81377.37,0.0,-0.99759,0.0,0.26059]
[1778515323467,45.75,81377.37,0.0,-0.99759,0.0,0.26059]
[1778515324941,45.75,81378.36,0.0,-0.99759,0.0,0.26105]
[1778515324993,45.75,81378.95,0.0,-0.99759,0.0,0.26132]
[1778515325061,45.75,81378.95,0.0,-0.99759,0.0,0.26132]
[1778515325070,45.75,81378.95,0.0,-0.99759,0.0,0.26132]
[1778515325308,45.75,81378.95,0.0,-0.99759,0.0,0.26132]
[1778515325368,45.75,81380.02,0.0,-0.99758,0.0,0.26182]
[1778515326733,45.75,81380.02,0.0,-0.99758,0.0,0.26182]
[1778515326810,45.75,81380.02,0.0,-0.99758,0.0,0.26182]
[1778515326835,45.75,81380.02,0.0,-0.99758,0.0,0.26182]
[1778515328126,45.75,81383.12,0.0,-0.99757,0.0,0.26328]
[1778515329060,45.75,81383.12,0.0,-0.99757,0.0,0.26328]
[1778515329233,45.75,81383.12,0.0,-0.99757,0.0,0.26328]
[1778515330093,45.75,81383.11,0.0,-0.99757,0.0,0.26327]
[1778515330241,45.75,81383.11,0.0,-0.99757,0.0,0.26327]
[1778515330439,45.75,81383.11,0.0,-0.99757,0.0,0.26327]
[1778515330557,45.75,81383.11,0.0,-0.99757,0.0,0.26327]
[1778515330809,45.75,81383.11,0.0,-0.99757,0.0,0.26327]
[1778515330910,45.75,81382.76,0.0,-0.99757,0.0,0.26311]
[1778515333064,45.75,81382.37,0.0,-0.99757,0.0,0.26292]
[1778515333145,45.75,81382.37,0.0,-0.99757,0.0,0.26292]
[1778515335836,45.75,81382.14,0.0,-0.99757,0.0,0.26282]
[1778515335953,45.75,81382.14,0.0,-0.99757,0.0,0.26282]
[1778515335970,45.75,81382.14,0.0,-0.99757,0.0,0.26282]
[1778515335957,45.75,81379.09,0.0,-0.99758,0.0,0.26139]
[1778515336070,45.75,81379.09,0.0,-0.99758,0.0,0.26139]
[1778515336997,45.75,81379.09,0.0,-0.99758,0.0,0.26139]
[1778515337030,45.75,81376.84,0.0,-0.9976,0.0,0.26034]
[1778515337061,45.75,81376.84,0.0,-0.9976,0.0,0.26034]
[1778515337127,45.75,81376.84,0.0,-0.9976,0.0,0.26034]
[1778515337313,45.75,81376.84,0.0,-0.9976,0.0,0.26034]
[1778515337411,45.75,81376.53,0.0,-0.9976,0.0,0.2602]
[1778515339061,45.75,81376.22,0.0,-0.9976,0.0,0.26005]
[1778515339216,45.75,81376.22,0.0,-0.9976,0.0,0.26005]
[1778515341827,45.75,81373.2,0.0,-0.99761,0.0,0.25865]
[1778515342717,45.75,81373.2,0.0,-0.99761,0.0,0.25865]
[1778515342808,45.75,81373.2,0.0,-0.99761,0.0,0.25865]
[1778515342863,45.75,81373.2,0.0,-0.99761,0.0,0.25865]
[1778515342957,45.75,81378.2,0.0,-0.99759,0.0,0.26097]
[1778515346081,45.75,81378.58,0.0,-0.99759,0.0,0.26115]
[1778515346192,45.75,81378.58,0.0,-0.99759,0.0,0.26115]
[1778515346308,45.75,81378.58,0.0,-0.99759,0.0,0.26115]
[1778515346409,45.75,81384.8,0.0,-0.99756,0.0,0.26407]
[1778515347260,45.75,81389.02,0.0,-0.99754,0.0,0.26606]
[1778515351843,45.75,81388.98,0.0,-0.99755,0.0,0.2648]
[1778515353306,45.75,81381.75,0.0,-0.99758,0.0,0.2614]
[1778515355669,45.75,81381.06,0.0,-0.99759,0.0,0.26108]
[1778515355796,45.75,81381.06,0.0,-0.99759,0.0,0.26108]
[1778515355809,45.75,81381.06,0.0,-0.99759,0.0,0.26108]
[1778515355846,45.75,81377.86,0.0,-0.9976,0.0,0.25959]
[1778515356328,45.75,81375.51,0.0,-0.99761,0.0,0.2585]
[1778515361363,45.75,81374.82,0.0,-0.99762,0.0,0.25818]
[1778515363558,45.75,81374.26,0.0,-0.99762,0.0,0.25793]
[1778515363620,45.75,81372.14,0.0,-0.99763,0.0,0.25695]
[1778515364699,45.75,81372.14,0.0,-0.99763,0.0,0.25695]
[1778515364786,45.75,81372.14,0.0,-0.99763,0.0,0.25695]
[1778515364809,45.75,81372.14,0.0,-0.99763,0.0,0.25695]
[1778515364909,45.75,81371.84,0.0,-0.99763,0.0,0.25681]
[1778515369419,45.75,81362.02,0.0,-0.99767,0.0,0.25233]
[1778515370426,45.75,81355.54,0.0,-0.9977,0.0,0.24941]
[1778515371355,45.75,81355.54,0.0,-0.9977,0.0,0.24941]
[1778515371416,45.75,81355.54,0.0,-0.9977,0.0,0.24941]
[1778515371562,45.75,81355.54,0.0,-0.9977,0.0,0.24941]
[1778515371662,45.75,81354.09,0.0,-0.99771,0.0,0.24876]
[1778515373888,45.75,81352.96,0.0,-0.99772,0.0,0.24826]
[1778515375154,45.75,81352.71,0.0,-0.99772,0.0,0.24815]
[1778515375344,45.75,81352.71,0.0,-0.99772,0.0,0.24815]
[1778515375441,45.75,81352.71,0.0,-0.99772,0.0,0.24815]
[1778515377069,45.75,81352.5,0.0,-0.99772,0.0,0.24805]
[1778515377098,45.75,81352.69,0.0,-0.99772,0.0,0.24814]
[1778515377287,45.75,81352.69,0.0,-0.99772,0.0,0.24814]
[1778515377310,45.75,81352.69,0.0,-0.99772,0.0,0.24814]
[1778515377475,45.75,81352.4,0.0,-0.99772,0.0,0.24801]
[1778515379489,45.75,81349.85,0.0,-0.99773,0.0,0.24687]
[1778515380496,45.75,81347.8,0.0,-0.99774,0.0,0.24596]
[1778515381389,45.75,81347.8,0.0,-0.99774,0.0,0.24596]
[1778515382510,45.75,81351.22,0.0,-0.99772,0.0,0.24748]
[1778515383998,45.75,81351.22,0.0,-0.99772,0.0,0.24748]
[1778515384008,45.75,81351.22,0.0,-0.99772,0.0,0.24748]
[1778515384059,45.75,81351.22,0.0,-0.99772,0.0,0.24748]
[1778515384099,45.75,81352.27,0.0,-0.99772,0.0,0.24795]
[1778515386538,45.75,81349.77,0.0,-0.99773,0.0,0.24684]
[1778515390455,45.75,81350.8,0.0,-0.99773,0.0,0.24729]
[1778515390463,45.75,81350.8,0.0,-0.99773,0.0,0.24729]
[1778515390564,45.75,81350.8,0.0,-0.99773,0.0,0.24729]
[1778515390664,45.75,81350.81,0.0,-0.99773,0.0,0.2473]
[1778515392580,45.75,81347.42,0.0,-0.99774,0.0,0.24579]
[1778515395024,45.75,81346.94,0.0,-0.99774,0.0,0.24558]
[1778515395202,45.75,81345.23,0.0,-0.99775,0.0,0.24483]
[1778515395715,45.75,81345.23,0.0,-0.99775,0.0,0.24483]
[1778515395809,45.75,81345.23,0.0,-0.99775,0.0,0.24483]
[1778515396074,45.75,81345.23,0.0,-0.99775,0.0,0.24483]
[1778515396168,45.75,81345.23,0.0,-0.99775,0.0,0.24483]
[1778515396134,45.75,81343.92,0.0,-0.99776,0.0,0.24425]
[1778515396309,45.75,81343.92,0.0,-0.99776,0.0,0.24425]
[1778515396608,45.75,81346.15,0.0,-0.99775,0.0,0.24523]
[1778515397615,45.75,81349.88,0.0,-0.99773,0.0,0.24689]
[1778515399556,45.75,81349.46,0.0,-0.99773,0.0,0.2467]
[1778515399567,45.75,81349.46,0.0,-0.99773,0.0,0.2467]
[1778515399807,45.75,81349.46,0.0,-0.99773,0.0,0.2467]
[1778515399875,45.75,81350.66,0.0,-0.99773,0.0,0.24723]
[1778515401643,45.75,81346.53,0.0,-0.99774,0.0,0.2454]
[1778515404122,45.75,81345.47,0.0,-0.99775,0.0,0.24493]
[1778515404138,45.75,81345.47,0.0,-0.99775,0.0,0.24493]
[1778515404194,45.75,81342.83,0.0,-0.99776,0.0,0.24377]
[1778515404308,45.75,81342.83,0.0,-0.99776,0.0,0.24377]
[1778515405062,45.75,81340.29,0.0,-0.99777,0.0,0.24266]
[1778515408692,45.75,81335.63,0.0,-0.99779,0.0,0.24062]
[1778515409683,45.75,81335.63,0.0,-0.99779,0.0,0.24062]
[1778515409815,45.75,81335.63,0.0,-0.99779,0.0,0.24062]
[1778515409830,45.75,81335.63,0.0,-0.99779,0.0,0.24062]
[1778515410061,45.75,81335.63,0.0,-0.99779,0.0,0.24062]
[1778515410069,45.75,81332.59,0.0,-0.99781,0.0,0.23931]
[1778515411713,45.75,81335.9,0.0,-0.9978,0.0,0.23959]
[1778515412721,45.75,81339.6,0.0,-0.99779,0.0,0.2412]
[1778515417761,45.75,81338.9,0.0,-0.99779,0.0,0.24089]
[1778515422796,45.75,81338.53,0.0,-0.99779,0.0,0.24073]
[1778515425817,45.75,81335.67,0.0,-0.9978,0.0,0.23949]
[1778515426306,45.75,81335.67,0.0,-0.9978,0.0,0.23949]
[1778515426317,45.75,81335.67,0.0,-0.9978,0.0,0.23949]
[1778515426558,45.75,81335.67,0.0,-0.9978,0.0,0.23949]
[1778515426824,45.75,81333.09,0.0,-0.99781,0.0,0.23838]
[1778515430104,45.75,81333.09,0.0,-0.99781,0.0,0.23838]
[1778515430341,45.75,81333.2,0.0,-0.99781,0.0,0.23843]
[1778515433343,45.75,81332.71,0.0,-0.99782,0.0,0.23821]
[1778515433468,45.75,81332.71,0.0,-0.99782,0.0,0.23821]
[1778515433565,45.75,81332.71,0.0,-0.99782,0.0,0.23821]
[1778515433873,45.75,81332.94,0.0,-0.99781,0.0,0.23831]
[1778515437901,45.75,81331.28,0.0,-0.99782,0.0,0.2376]
[1778515438908,45.75,81328.82,0.0,-0.99783,0.0,0.23654]
[1778515440772,45.75,81327.2,0.0,-0.99784,0.0,0.23585]
[1778515440808,45.75,81327.2,0.0,-0.99784,0.0,0.23585]
[1778515440961,45.75,81327.2,0.0,-0.99784,0.0,0.23585]
[1778515441064,45.75,81327.2,0.0,-0.99784,0.0,0.23585]
[1778515441164,45.75,81327.12,0.0,-0.99784,0.0,0.23582]
[1778515444202,45.75,81329.92,0.0,-0.99783,0.0,0.23701]
[1778515444950,45.75,81331.93,0.0,-0.99782,0.0,0.23788]
[1778515446502,45.75,81333.09,0.0,-0.99781,0.0,0.23838]
[1778515446557,45.75,81333.09,0.0,-0.99781,0.0,0.23838]
[1778515446637,45.75,81333.09,0.0,-0.99781,0.0,0.23838]
[1778515446808,45.75,81333.09,0.0,-0.99781,0.0,0.23838]
[1778515446964,45.75,81333.59,0.0,-0.99781,0.0,0.23859]
[1778515451999,45.75,81333.39,0.0,-0.99781,0.0,0.23851]
[1778515457034,45.75,81333.56,0.0,-0.99781,0.0,0.23858]
[1778515461713,45.75,81333.62,0.0,-0.99781,0.0,0.23861]
[1778515461723,45.75,81333.62,0.0,-0.99781,0.0,0.23861]
[1778515461808,45.75,81333.62,0.0,-0.99781,0.0,0.23861]
[1778515461814,45.75,81333.62,0.0,-0.99781,0.0,0.23861]
[1778515465091,45.75,81330.49,0.0,-0.99783,0.0,0.23726]
[1778515466100,45.75,81324.85,0.0,-0.99785,0.0,0.23485]
[1778515466300,45.75,81324.85,0.0,-0.99785,0.0,0.23485]
[1778515466308,45.75,81324.85,0.0,-0.99785,0.0,0.23485]
[1778515466317,45.75,81324.85,0.0,-0.99785,0.0,0.23485]
[1778515466558,45.75,81324.85,0.0,-0.99785,0.0,0.23485]
[1778515467107,45.75,81323.9,0.0,-0.99785,0.0,0.23444]
[1778515472142,45.75,81329.58,0.0,-0.99784,0.0,0.23573]
[1778515472970,45.75,81329.58,0.0,-0.99784,0.0,0.23573]
[1778515473065,45.75,81329.58,0.0,-0.99784,0.0,0.23573]
[1778515473150,45.75,81334.01,0.0,-0.99782,0.0,0.23763]
[1778515473308,45.75,81334.01,0.0,-0.99782,0.0,0.23763]
[1778515474156,45.75,81335.97,0.0,-0.99781,0.0,0.23847]
[1778515479191,45.75,81336.04,0.0,-0.99781,0.0,0.2385]
[1778515480198,45.75,81334.36,0.0,-0.99782,0.0,0.23778]
[1778515480744,45.75,81334.36,0.0,-0.99782,0.0,0.23778]
[1778515480810,45.75,81334.36,0.0,-0.99782,0.0,0.23778]
[1778515480816,45.75,81334.36,0.0,-0.99782,0.0,0.23778]
[1778515481063,45.75,81334.36,0.0,-0.99782,0.0,0.23778]
[1778515481205,45.75,81335.9,0.0,-0.99781,0.0,0.23844]
[1778515482212,45.75,81340.94,0.0,-0.99779,0.0,0.24063]
[1778515487247,45.75,81341.52,0.0,-0.99779,0.0,0.24088]
[1778515488181,45.75,81341.52,0.0,-0.99779,0.0,0.24088]
[1778515488248,45.75,81341.52,0.0,-0.99779,0.0,0.24088]
[1778515488254,45.75,81341.59,0.0,-0.99779,0.0,0.24091]
[1778515488308,45.75,81341.59,0.0,-0.99779,0.0,0.24091]
[1778515496310,45.75,81344.43,0.0,-0.99778,0.0,0.24215]
[1778515498154,45.75,81344.43,0.0,-0.99778,0.0,0.24215]
[1778515498208,45.75,81344.43,0.0,-0.99778,0.0,0.24215]
[1778515498311,45.75,81344.43,0.0,-0.99778,0.0,0.24215]
[1778515498255,45.75,81344.63,0.0,-0.99777,0.0,0.24224]
[1778515499737,45.75,81341.59,0.0,-0.99779,0.0,0.24091]
[1778515500339,45.75,81336.45,0.0,-0.99781,0.0,0.23868]
[1778515501346,45.75,81332.79,0.0,-0.99783,0.0,0.23711]
[1778515502668,45.75,81332.79,0.0,-0.99783,0.0,0.23711]
[1778515502808,45.75,81332.79,0.0,-0.99783,0.0,0.23711]
[1778515502823,45.75,81332.79,0.0,-0.99783,0.0,0.23711]
[1778515503060,45.75,81332.79,0.0,-0.99783,0.0,0.23711]
[1778515503065,45.75,81333.33,0.0,-0.99782,0.0,0.23734]
[1778515503362,45.75,81337.66,0.0,-0.9978,0.0,0.2392]
[1778515504369,45.75,81340.14,0.0,-0.99779,0.0,0.24028]
[1778515505376,45.75,81341.92,0.0,-0.99779,0.0,0.24105]
[1778515507023,45.75,81341.92,0.0,-0.99779,0.0,0.24105]
[1778515507071,45.75,81341.92,0.0,-0.99779,0.0,0.24105]
[1778515507314,45.75,81341.92,0.0,-0.99779,0.0,0.24105]
[1778515507322,45.75,81342.71,0.0,-0.99778,0.0,0.2414]
[1778515507558,45.75,81342.71,0.0,-0.99778,0.0,0.2414]
[1778515507791,45.75,81342.71,0.0,-0.99778,0.0,0.2414]
[1778515507881,45.75,81346.38,0.0,-0.99777,0.0,0.243]
[1778515508397,45.75,81349.03,0.0,-0.99775,0.0,0.24417]
[1778515511057,45.75,81348.63,0.0,-0.99776,0.0,0.24399]
[1778515511137,45.75,81348.96,0.0,-0.99776,0.0,0.24414]
[1778515511418,45.75,81348.96,0.0,-0.99776,0.0,0.24414]
[1778515513059,45.75,81349.0,0.0,-0.99775,0.0,0.24415]
[1778515513254,45.75,81349.0,0.0,-0.99775,0.0,0.24415]
[1778515513160,45.75,81349.0,0.0,-0.99775,0.0,0.24415]
[1778515516343,45.75,81349.3,0.0,-0.99775,0.0,0.24429]
[1778515516535,45.75,81349.3,0.0,-0.99775,0.0,0.24429]
[1778515516616,45.75,81353.46,0.0,-0.99774,0.0,0.24612]
[1778515517463,45.75,81360.22,0.0,-0.9977,0.0,0.24914]
[1778515519064,45.75,81360.22,0.0,-0.9977,0.0,0.24914]
[1778515519211,45.75,81360.22,0.0,-0.9977,0.0,0.24914]
[1778515519310,45.75,81360.64,0.0,-0.9977,0.0,0.24933]
[1778515519477,45.75,81362.72,0.0,-0.99769,0.0,0.25026]
[1778515521067,45.75,81362.72,0.0,-0.99769,0.0,0.25026]
[1778515521165,45.75,81362.72,0.0,-0.99769,0.0,0.25026]
[1778515521174,45.75,81364.6,0.0,-0.99768,0.0,0.25111]
[1778515521491,45.75,81375.34,0.0,-0.99764,0.0,0.256]
[1778515522498,45.75,81377.73,0.0,-0.99762,0.0,0.25709]
[1778515525061,45.75,81377.73,0.0,-0.99762,0.0,0.25709]
[1778515525218,45.75,81377.73,0.0,-0.99762,0.0,0.25709]
[1778515525281,45.75,81377.7,0.0,-0.99762,0.0,0.25708]
[1778515527061,45.75,81377.49,0.0,-0.99763,0.0,0.25698]
[1778515527227,45.75,81377.49,0.0,-0.99763,0.0,0.25698]
[1778515527317,45.75,81377.44,0.0,-0.99763,0.0,0.25696]
[1778515527534,45.75,81367.92,0.0,-0.99767,0.0,0.25261]
[1778515528541,45.75,81365.98,0.0,-0.99768,0.0,0.25173]
[1778515531061,45.75,81365.98,0.0,-0.99768,0.0,0.25173]
[1778515531265,45.75,81365.98,0.0,-0.99768,0.0,0.25173]
[1778515531367,45.75,81366.61,0.0,-0.99769,0.0,0.25082]
[1778515533060,45.75,81366.54,0.0,-0.99769,0.0,0.25079]
[1778515533256,45.75,81366.54,0.0,-0.99769,0.0,0.25079]
[1778515533316,45.75,81366.68,0.0,-0.99769,0.0,0.25085]
[1778515534411,45.75,81366.68,0.0,-0.99769,0.0,0.25085]
[1778515534436,45.75,81366.68,0.0,-0.99769,0.0,0.25085]
[1778515534457,45.75,81367.75,0.0,-0.99768,0.0,0.25134]
[1778515534584,45.75,81370.15,0.0,-0.99767,0.0,0.25242]
[1778515535591,45.75,81374.06,0.0,-0.99765,0.0,0.2542]
[1778515537058,45.75,81374.06,0.0,-0.99765,0.0,0.2542]
[1778515537509,45.75,81374.06,0.0,-0.99765,0.0,0.2542]
[1778515537158,45.75,81373.95,0.0,-0.99765,0.0,0.25415]
[1778515537605,45.75,81376.23,0.0,-0.99764,0.0,0.25519]
[1778515539059,45.75,81376.23,0.0,-0.99764,0.0,0.25519]
[1778515539265,45.75,81376.23,0.0,-0.99764,0.0,0.25519]
[1778515539266,45.75,81376.71,0.0,-0.99764,0.0,0.25541]
[1778515539619,45.75,81375.41,0.0,-0.99765,0.0,0.25482]
[1778515541066,45.75,81375.41,0.0,-0.99765,0.0,0.25482]
[1778515541222,45.75,81375.41,0.0,-0.99765,0.0,0.25482]
[1778515541312,45.75,81373.5,0.0,-0.99765,0.0,0.25395]
[1778515542410,45.75,81372.31,0.0,-0.99766,0.0,0.2534]
[1778515543647,45.75,81374.36,0.0,-0.99765,0.0,0.25434]
[1778515544595,45.75,81374.36,0.0,-0.99765,0.0,0.25434]
[1778515544697,45.75,81374.36,0.0,-0.99765,0.0,0.25434]
[1778515544807,45.75,81374.36,0.0,-0.99765,0.0,0.25434]
[1778515544883,45.75,81376.1,0.0,-0.99764,0.0,0.25513]
[1778515545661,45.75,81377.11,0.0,-0.99764,0.0,0.2556]
[1778515546668,45.75,81375.83,0.0,-0.99764,0.0,0.25501]
[1778515547675,45.75,81377.02,0.0,-0.99764,0.0,0.25556]
[1778515548682,45.75,81380.26,0.0,-0.99762,0.0,0.25704]
[1778515552714,45.75,81383.8,0.0,-0.99761,0.0,0.25868]
[1778515557750,45.75,81384.02,0.0,-0.99761,0.0,0.25878]
[1778515560771,45.75,81385.01,0.0,-0.9976,0.0,0.25924]
[1778515561778,45.75,81386.3,0.0,-0.99759,0.0,0.25984]
[1778515562785,45.75,81387.94,0.0,-0.99759,0.0,0.2606]
[1778515565806,45.75,81390.91,0.0,-0.99757,0.0,0.26199]
[1778515566813,45.75,81394.35,0.0,-0.99756,0.0,0.26361]
[1778515569063,45.75,81395.12,0.0,-0.99755,0.0,0.26397]
[1778515569189,45.75,81395.12,0.0,-0.99755,0.0,0.26397]
[1778515569280,45.75,81395.28,0.0,-0.99755,0.0,0.26405]
[1778515569835,45.75,81397.03,0.0,-0.99754,0.0,0.26487]
[1778515575111,45.75,81396.83,0.0,-0.99754,0.0,0.26478]
[1778515575292,45.75,81396.83,0.0,-0.99754,0.0,0.26478]
[1778515579915,45.75,81402.15,0.0,-0.99752,0.0,0.2673]
[1778515580919,45.75,81410.78,0.0,-0.99748,0.0,0.27144]
[1778515581926,45.75,81412.57,0.0,-0.99747,0.0,0.27231]
[1778515583940,45.75,81420.06,0.0,-0.99743,1e-05,0.27596]
[1778515585182,45.75,81420.06,0.0,-0.99743,1e-05,0.27596]
[1778515585221,45.75,81425.11,0.0,-0.99741,1e-05,0.27844]
[1778515585955,45.75,81430.62,0.0,-0.99738,1e-05,0.28118]
[1778515586962,45.75,81432.4,0.0,-0.99737,1e-05,0.28206]
[1778515587969,45.75,81435.04,0.0,-0.99735,1e-05,0.28338]
[1778515588976,45.75,81436.87,0.0,-0.99735,1e-05,0.2843]
[1778515591306,45.75,81437.0,0.0,-0.99734,1e-05,0.28437]
[1778515598039,45.75,81437.24,0.0,-0.99736,1e-05,0.28318]
[1778515600053,45.75,81438.26,0.0,-0.99735,1e-05,0.28369]
[1778515601279,45.75,81438.26,0.0,-0.99735,1e-05,0.28369]
[1778515603074,45.75,81446.81,0.0,-0.99731,1e-05,0.28801]
[1778515604081,45.75,81465.67,0.0,-0.99721,1e-05,0.29774]
[1778515605090,45.75,81469.91,0.0,-0.99718,1e-05,0.29997]
[1778515607406,45.75,81469.86,0.0,-0.99718,1e-05,0.29994]
[1778515607608,45.75,81469.86,0.0,-0.99718,1e-05,0.29994]
[1778515607445,45.75,81464.07,0.0,-0.99721,1e-05,0.29691]
[1778515608111,45.75,81456.62,0.0,-0.99725,1e-05,0.29304]
[1778515609118,45.75,81455.11,0.0,-0.99726,1e-05,0.29226]
[1778515612139,45.75,81459.37,0.0,-0.99724,1e-05,0.29446]
[1778515613146,45.75,81463.65,0.0,-0.99722,1e-05,0.29669]
[1778515614153,45.75,81466.72,0.0,-0.9972,1e-05,0.29829]
[1778515615419,45.75,81466.72,0.0,-0.9972,1e-05,0.29829]
[1778515618181,45.75,81469.43,0.0,-0.99718,1e-05,0.29972]
[1778515621574,45.75,81469.38,0.0,-0.99719,1e-05,0.29969]
[1778515621672,45.75,81469.68,0.0,-0.99718,1e-05,0.29985]
[1778515622209,45.75,81475.12,0.0,-0.99715,1e-05,0.30273]
[1778515623216,45.75,81476.6,0.0,-0.99715,1e-05,0.30351]
[1778515624223,45.75,81479.36,0.0,-0.99713,1e-05,0.30498]
[1778515625230,45.75,81481.81,0.0,-0.99712,1e-05,0.3063]
[1778515626237,45.75,81483.76,0.0,-0.99711,1e-05,0.30734]
[1778515627244,45.75,81481.87,0.0,-0.99712,1e-05,0.30633]
[1778515632279,45.75,81481.89,0.0,-0.99712,1e-05,0.30634]
[1778515633287,45.75,81480.28,0.0,-0.99713,1e-05,0.30548]
[1778515635301,45.75,81481.28,0.0,-0.99712,1e-05,0.30601]
[1778515639329,45.75,81482.63,0.0,-0.99711,1e-05,0.30674]
[1778515641343,45.75,81487.58,0.0,-0.99708,1e-05,0.30941]
[1778515642350,45.75,81495.17,0.0,-0.99704,1e-05,0.31354]
[1778515643357,45.75,81496.72,0.0,-0.99703,1e-05,0.31439]
[1778515646434,45.75,81496.48,0.0,-0.99703,1e-05,0.31426]
[1778515646522,45.75,81505.66,0.0,-0.99698,1e-05,0.31933]
[1778515647386,45.75,81513.11,0.0,-0.99694,1e-05,0.32349]
[1778515648397,45.75,81510.74,0.0,-0.99695,1e-05,0.32216]
[1778515649403,45.75,81501.27,0.0,-0.99701,1e-05,0.31689]
[1778515649727,45.75,81501.27,0.0,-0.99701,1e-05,0.31689]
[1778515650410,45.75,81500.33,0.0,-0.99701,1e-05,0.31637]
[1778515652424,45.75,81492.71,0.0,-0.99707,1e-05,0.31078]
[1778515654438,45.75,81495.74,0.0,-0.99705,1e-05,0.31243]
[1778515655445,45.75,81500.46,0.0,-0.99702,1e-05,0.31502]
[1778515656453,45.75,81504.07,0.0,-0.997,1e-05,0.31701]
[1778515657459,45.75,81502.03,0.0,-0.99702,1e-05,0.31588]
[1778515662496,45.75,81500.99,0.0,-0.99702,1e-05,0.31531]
[1778515663503,45.75,81494.17,0.0,-0.99706,1e-05,0.31157]
[1778515664510,45.75,81491.46,0.0,-0.99708,1e-05,0.3101]
[1778515667531,45.75,81481.43,0.0,-0.99713,1e-05,0.3047]
[1778515667812,45.75,81481.43,0.0,-0.99713,1e-05,0.3047]
[1778515668538,45.75,81478.24,0.0,-0.99715,1e-05,0.303]
[1778515669545,45.75,81480.25,0.0,-0.99714,1e-05,0.30407]
[1778515671559,45.75,81479.21,0.0,-0.99714,1e-05,0.30352]
[1778515672566,45.75,81484.54,0.0,-0.99711,1e-05,0.30637]
[1778515673573,45.75,81489.56,0.0,-0.99709,1e-05,0.30907]
[1778515676595,45.75,81490.68,0.0,-0.99708,1e-05,0.30968]
[1778515678609,45.75,81496.06,0.0,-0.99705,1e-05,0.31261]
[1778515679616,45.75,81493.35,0.0,-0.99706,1e-05,0.31113]
[1778515679817,45.75,81493.35,0.0,-0.99706,1e-05,0.31113]
[1778515680588,45.75,81493.35,0.0,-0.99706,1e-05,0.31113]
[1778515680623,45.75,81480.03,0.0,-0.99714,1e-05,0.30395]
[1778515680738,45.75,81480.03,0.0,-0.99714,1e-05,0.30395]
[1778515681630,45.75,81477.01,0.0,-0.99716,1e-05,0.30235]
[1778515682638,45.75,81478.63,0.0,-0.99715,1e-05,0.30321]
[1778515686665,45.75,81490.72,0.0,-0.99708,1e-05,0.3097]
[1778515687672,45.75,81494.88,0.0,-0.99706,1e-05,0.31196]
[1778515688680,45.75,81498.55,0.0,-0.99704,1e-05,0.31397]
[1778515689686,45.75,81499.82,0.0,-0.99703,1e-05,0.31467]
[1778515692707,45.75,81506.4,0.0,-0.99699,1e-05,0.3183]
[1778515693714,45.75,81504.41,0.0,-0.997,1e-05,0.3172]
[1778515695728,45.75,81505.85,0.0,-0.99699,1e-05,0.31799]
[1778515700763,45.75,81506.7,0.0,-0.99699,1e-05,0.31846]
[1778515702537,45.75,81506.7,0.0,-0.99699,1e-05,0.31846]
[1778515702626,45.75,81507.85,0.0,-0.99698,1e-05,0.3191]
[1778515706806,45.75,81501.3,0.0,-0.99702,1e-05,0.31548]
[1778515707813,45.75,81496.45,0.0,-0.99705,1e-05,0.31282]
[1778515708820,45.75,81492.43,0.0,-0.99707,1e-05,0.31063]
[1778515710603,45.75,81492.43,0.0,-0.99707,1e-05,0.31063]
[1778515710702,45.75,81490.15,0.0,-0.99708,1e-05,0.30939]
[1778515710834,45.75,81485.84,0.0,-0.99711,1e-05,0.30707]
[1778515711841,45.75,81477.9,0.0,-0.99716,1e-05,0.30144]
[1778515712848,45.75,81475.6,0.0,-0.99718,1e-05,0.30022]
[1778515713855,45.75,81470.39,0.0,-0.9972,1e-05,0.29748]
[1778515717436,45.75,81469.75,0.0,-0.99721,1e-05,0.29715]
[1778515717587,45.75,81473.12,0.0,-0.99719,1e-05,0.29892]
[1778515717883,45.75,81475.72,0.0,-0.99718,1e-05,0.30029]
[1778515719897,45.75,81477.05,0.0,-0.99717,1e-05,0.30099]
[1778515721911,45.75,81475.29,0.0,-0.99718,1e-05,0.30006]
[1778515722918,45.75,81472.18,0.0,-0.9972,1e-05,0.29842]
[1778515727953,45.75,81471.65,0.0,-0.9972,1e-05,0.29814]
[1778515730974,45.75,81477.99,0.0,-0.99716,1e-05,0.30149]
[1778515731981,45.75,81484.86,0.0,-0.99713,1e-05,0.30514]
[1778515732988,45.75,81487.12,0.0,-0.99711,1e-05,0.30636]
[1778515735007,45.75,81487.14,0.0,-0.99711,1e-05,0.30637]
[1778515736011,45.75,81490.2,0.0,-0.9971,1e-05,0.30801]
[1778515738024,45.75,81491.49,0.0,-0.99709,1e-05,0.30871]
[1778515740038,45.75,81492.49,0.0,-0.99708,1e-05,0.30925]
[1778515741045,45.75,81494.67,0.0,-0.99707,1e-05,0.31043]
[1778515742052,45.75,81497.36,0.0,-0.99706,1e-05,0.3119]
[1778515743059,45.75,81499.5,0.0,-0.99704,1e-05,0.31307]
[1778515744066,45.75,81506.46,0.0,-0.997,1e-05,0.3169]
[1778515745073,45.75,81507.84,0.0,-0.997,1e-05,0.31766]
[1778515750108,45.75,81508.63,0.0,-0.99699,1e-05,0.3181]
[1778515751115,45.75,81507.35,0.0,-0.997,1e-05,0.31739]
[1778515752474,45.75,81507.35,0.0,-0.997,1e-05,0.31739]
[1778515752726,45.75,81508.45,0.0,-0.99699,1e-05,0.318]
[1778515753688,45.75,81508.45,0.0,-0.99699,1e-05,0.318]
[1778515753719,45.75,81516.22,0.0,-0.99695,1e-05,0.32233]
[1778515754139,45.75,81531.38,0.0,-0.99686,1e-05,0.33094]
[1778515755145,45.75,81547.93,0.0,-0.99676,1e-05,0.34056]
[1778515756152,45.75,81550.33,0.0,-0.99674,1e-05,0.34197]
[1778515757548,45.75,81550.33,0.0,-0.99674,1e-05,0.34197]
[1778515757637,45.75,81550.33,0.0,-0.99674,1e-05,0.34197]
[1778515757647,45.75,81550.07,0.0,-0.99674,1e-05,0.34182]
[1778515758166,45.75,81547.01,0.0,-0.99676,1e-05,0.34001]
[1778515759173,45.75,81545.9,0.0,-0.99677,1e-05,0.33936]
[1778515760180,45.75,81547.33,0.0,-0.99676,1e-05,0.3402]
[1778515761187,45.75,81545.71,0.0,-0.99677,1e-05,0.33925]
[1778515766222,45.75,81547.39,0.0,-0.99676,1e-05,0.34024]
[1778515767570,45.75,81547.39,0.0,-0.99676,1e-05,0.34024]
[1778515767600,45.75,81551.64,0.0,-0.99673,1e-05,0.34274]
[1778515768251,45.75,81553.24,0.0,-0.99672,1e-05,0.34369]
[1778515769251,45.75,81562.36,0.0,-0.99667,1e-05,0.34914]
[1778515770516,45.75,81562.36,0.0,-0.99667,1e-05,0.34914]
[1778515770561,45.75,81564.98,0.0,-0.99665,1e-05,0.35071]
[1778515771401,45.75,81564.98,0.0,-0.99665,1e-05,0.35071]
[1778515771503,45.75,81564.98,0.0,-0.99665,1e-05,0.35071]
[1778515771535,45.75,81567.39,0.0,-0.99665,1e-05,0.35062]
[1778515772272,45.75,81571.48,0.0,-0.99662,1e-05,0.35309]
[1778515773279,45.75,81569.5,0.0,-0.99663,1e-05,0.35189]
[1778515775293,45.75,81572.06,0.0,-0.99662,1e-05,0.35345]
[1778515776300,45.75,81577.84,0.0,-0.99658,1e-05,0.35697]
[1778515777309,45.75,81579.18,0.0,-0.99657,1e-05,0.3578]
[1778515778314,45.75,81577.86,0.0,-0.99658,1e-05,0.35699]
[1778515779321,45.75,81579.87,0.0,-0.99657,1e-05,0.35822]
[1778515782342,45.75,81578.43,0.0,-0.99658,1e-05,0.35734]
[1778515783603,45.75,81577.07,0.0,-0.99659,1e-05,0.3565]
[1778515785363,45.75,81578.57,0.0,-0.99658,1e-05,0.35742]
[1778515788384,45.75,81575.88,0.0,-0.99659,1e-05,0.35577]
[1778515790400,45.75,81570.03,0.0,-0.99663,1e-05,0.35222]
[1778515791405,45.75,81568.39,0.0,-0.99664,1e-05,0.35122]
[1778515792412,45.75,81576.5,0.0,-0.99659,1e-05,0.35615]
[1778515793419,45.75,81577.88,0.0,-0.99658,1e-05,0.357]
[1778515795433,45.75,81579.08,0.0,-0.99657,1e-05,0.35774]
[1778515799461,45.75,81576.04,0.0,-0.99659,1e-05,0.35587]
[1778515800208,45.75,81576.04,0.0,-0.99659,1e-05,0.35587]
[1778515800470,45.75,81557.83,0.0,-0.99671,1e-05,0.34489]
[1778515801477,45.75,81558.43,0.0,-0.9967,1e-05,0.34525]
[1778515801845,45.75,81558.43,0.0,-0.9967,1e-05,0.34525]
[1778515802484,45.75,81569.24,0.0,-0.99664,1e-05,0.35174]
[1778515803491,45.75,81574.46,0.0,-0.9966,1e-05,0.35491]
[1778515804498,45.75,81572.22,0.0,-0.99662,1e-05,0.35354]
[1778515806512,45.75,81582.99,0.0,-0.99655,1e-05,0.36014]
[1778515807519,45.75,81590.65,0.0,-0.9965,1e-05,0.3649]
[1778515808526,45.75,81602.01,0.0,-0.99642,1e-05,0.37205]
[1778515809537,45.75,81610.49,0.0,-0.99636,1e-05,0.37747]
[1778515810556,45.75,81624.75,0.0,-0.99626,1e-05,0.38674]
[1778515811129,45.75,81624.75,0.0,-0.99626,1e-05,0.38674]
[1778515811561,45.75,81630.72,0.0,-0.99622,1e-05,0.39067]
[1778515812568,45.75,81632.85,0.0,-0.99621,1e-05,0.39209]
[1778515813500,45.75,81632.85,0.0,-0.99621,1e-05,0.39209]
[1778515813619,45.75,81632.85,0.0,-0.99621,1e-05,0.39209]
[1778515813703,45.75,81630.06,0.0,-0.99623,1e-05,0.39024]
[1778515814582,45.75,81624.34,0.0,-0.99627,1e-05,0.38647]
[1778515815589,45.75,81616.62,0.0,-0.99632,1e-05,0.38143]
[1778515816596,45.75,81606.68,0.0,-0.99639,1e-05,0.37503]
[1778515817356,45.75,81606.68,0.0,-0.99639,1e-05,0.37503]
[1778515817603,45.75,81599.64,0.0,-0.99644,1e-05,0.37055]
[1778515819558,45.75,81600.17,0.0,-0.99643,1e-05,0.37089]
[1778515819617,45.75,81601.75,0.0,-0.99642,1e-05,0.37189]
[1778515820624,45.75,81602.77,0.0,-0.99642,1e-05,0.37254]
[1778515821631,45.75,81608.93,0.0,-0.99637,1e-05,0.37647]
[1778515822638,45.75,81612.49,0.0,-0.99635,1e-05,0.37876]
[1778515823645,45.75,81606.98,0.0,-0.99639,1e-05,0.37522]
[1778515824293,45.75,81606.98,0.0,-0.99639,1e-05,0.37522]
[1778515824652,45.75,81599.23,0.0,-0.99644,1e-05,0.37029]
[1778515825659,45.75,81600.58,0.0,-0.99643,1e-05,0.37115]
[1778515826666,45.75,81602.06,0.0,-0.99642,1e-05,0.37209]
[1778515827557,45.75,81602.06,0.0,-0.99642,1e-05,0.37209]
[1778515827673,45.75,81605.4,0.0,-0.9964,1e-05,0.37421]
[1778515828681,45.75,81608.44,0.0,-0.99638,1e-05,0.37616]
[1778515829688,45.75,81609.79,0.0,-0.99637,1e-05,0.37702]
[1778515830695,45.75,81610.86,0.0,-0.99636,1e-05,0.37771]
[1778515831818,45.75,81614.53,0.0,-0.99635,1e-05,0.37843]
[1778515832709,45.75,81617.49,0.0,-0.99633,1e-05,0.38034]
[1778515833716,45.75,81615.94,0.0,-0.99634,1e-05,0.37934]
[1778515834723,45.75,81613.54,0.0,-0.99636,1e-05,0.37779]
[1778515836737,45.75,81612.13,0.0,-0.99637,1e-05,0.37689]
[1778515837746,45.75,81619.2,0.0,-0.99632,1e-05,0.38145]
[1778515838764,45.75,81627.53,0.0,-0.99626,1e-05,0.38689]
[1778515839765,45.75,81636.31,0.0,-0.9962,1e-05,0.3927]
[1778515840772,45.75,81638.41,0.0,-0.99618,1e-05,0.39409]
[1778515841560,45.75,81638.41,0.0,-0.99618,1e-05,0.39409]
[1778515841686,45.75,81638.41,0.0,-0.99618,1e-05,0.39409]
[1778515841779,45.75,81642.22,0.0,-0.99616,1e-05,0.39664]
[1778515842786,45.75,81651.92,0.0,-0.99609,1e-05,0.4032]
[1778515843793,45.75,81655.6,0.0,-0.99606,1e-05,0.40571]
[1778515845807,45.75,81652.44,0.0,-0.99608,1e-05,0.40355]
[1778515846814,45.75,81647.53,0.0,-0.99612,1e-05,0.40022]
[1778515847821,45.75,81649.0,0.0,-0.99611,1e-05,0.40122]
[1778515848828,45.75,81653.38,0.0,-0.99607,1e-05,0.40419]
[1778515849835,45.75,81656.73,0.0,-0.99605,1e-05,0.40648]
[1778515850842,45.75,81658.06,0.0,-0.99604,1e-05,0.4074]
[1778515852281,45.75,81658.95,0.0,-0.99603,1e-05,0.40801]
[1778515852856,45.75,81664.05,0.0,-0.996,1e-05,0.41153]
[1778515853864,45.75,81670.43,0.0,-0.99595,1e-05,0.41596]
[1778515854871,45.75,81685.12,0.0,-0.99584,1e-05,0.42634]
[1778515855572,45.75,81685.12,0.0,-0.99584,1e-05,0.42634]
[1778515855689,45.75,81685.12,0.0,-0.99584,1e-05,0.42634]
[1778515855878,45.75,81689.71,0.0,-0.9958,1e-05,0.42962]
[1778515856885,45.75,81693.44,0.0,-0.99577,1e-05,0.43231]
[1778515858900,45.75,81695.23,0.0,-0.99576,1e-05,0.43361]
[1778515859906,45.75,81694.07,0.0,-0.99577,1e-05,0.43277]
[1778515861881,45.75,81699.17,0.0,-0.99573,1e-05,0.43647]
[1778515862585,45.75,81699.17,0.0,-0.99573,1e-05,0.43647]
[1778515862635,45.75,81722.17,0.0,-0.99554,1e-05,0.45349]
[1778515862942,45.75,81717.87,0.0,-0.99557,1e-05,0.45026]
[1778515863942,45.75,81704.18,0.0,-0.99569,1e-05,0.44013]
[1778515864926,45.75,81704.18,0.0,-0.99569,1e-05,0.44013]
[1778515864949,45.75,81698.72,0.0,-0.99573,1e-05,0.43614]
[1778515867970,45.75,81696.17,0.0,-0.99575,1e-05,0.43429]
[1778515868977,45.75,81699.8,0.0,-0.99572,1e-05,0.43692]
[1778515869984,45.75,81705.05,0.0,-0.99568,1e-05,0.44076]
[1778515871998,45.75,81710.82,0.0,-0.99563,1e-05,0.44502]
[1778515874012,45.75,81716.54,0.0,-0.99559,1e-05,0.44927]
[1778515875019,45.75,81722.0,0.0,-0.99554,1e-05,0.45336]
[1778515876026,45.75,81718.97,0.0,-0.99557,1e-05,0.45108]
[1778515877402,45.75,81718.97,0.0,-0.99557,1e-05,0.45108]
[1778515878040,45.75,81721.3,0.0,-0.99555,1e-05,0.45283]
[1778515880056,45.75,81719.61,0.0,-0.99556,1e-05,0.45156]
[1778515881062,45.75,81712.06,0.0,-0.99562,1e-05,0.44594]
[1778515882069,45.75,81708.97,0.0,-0.99565,1e-05,0.44365]
[1778515883076,45.75,81706.37,0.0,-0.99567,1e-05,0.44173]
[1778515884083,45.75,81704.53,0.0,-0.99568,1e-05,0.44038]
[1778515886098,45.75,81707.18,0.0,-0.99566,1e-05,0.44233]
[1778515887179,45.75,81707.18,0.0,-0.99566,1e-05,0.44233]
[1778515887823,45.75,81713.07,0.0,-0.99561,1e-05,0.44669]
[1778515888112,45.75,81703.66,0.0,-0.99569,1e-05,0.43975]
[1778515889306,45.75,81700.62,0.0,-0.99571,1e-05,0.43752]
[1778515890133,45.75,81702.32,0.0,-0.9957,1e-05,0.43876]
[1778515891161,45.75,81702.32,0.0,-0.9957,1e-05,0.43876]
[1778515891642,45.75,81695.82,0.0,-0.99577,1e-05,0.43221]
[1778515892400,45.75,81695.82,0.0,-0.99577,1e-05,0.43221]
[1778515892483,45.75,81683.13,0.0,-0.99587,1e-05,0.42313]
[1778515893150,45.75,81675.09,0.0,-0.99593,1e-05,0.41746]
[1778515894638,45.75,81669.07,0.0,-0.99597,1e-05,0.41325]
[1778515895164,45.75,81676.04,0.0,-0.99592,1e-05,0.41812]
[1778515896171,45.75,81687.56,0.0,-0.99583,1e-05,0.42628]
[1778515897564,45.75,81687.56,0.0,-0.99583,1e-05,0.42628]
[1778515897624,45.75,81696.11,0.0,-0.99577,1e-05,0.43242]
[1778515898191,45.75,81703.01,0.0,-0.99571,1e-05,0.43743]
[1778515899198,45.75,81708.19,0.0,-0.99567,1e-05,0.44122]
[1778515900955,45.75,81709.33,0.0,-0.99566,1e-05,0.44206]
[1778515901212,45.75,81695.5,0.0,-0.99577,1e-05,0.43198]
[1778515902219,45.75,81693.73,0.0,-0.99579,1e-05,0.4307]
[1778515903226,45.75,81695.73,0.0,-0.99577,1e-05,0.43215]
[1778515904247,45.75,81693.44,0.0,-0.99579,1e-05,0.43049]
[1778515905767,45.75,81693.44,0.0,-0.99579,1e-05,0.43049]
[1778515905786,45.75,81682.88,0.0,-0.99587,1e-05,0.42295]
[1778515906251,45.75,81673.38,0.0,-0.99594,1e-05,0.41626]
[1778515907258,45.75,81675.16,0.0,-0.99593,1e-05,0.41751]
[1778515908265,45.75,81676.98,0.0,-0.99591,1e-05,0.41878]
[1778515909362,45.75,81674.2,0.0,-0.99594,1e-05,0.41683]
[1778515910576,45.75,81674.2,0.0,-0.99594,1e-05,0.41683]
[1778515910889,45.75,81674.2,0.0,-0.99594,1e-05,0.41683]
[1778515910964,45.75,81673.35,0.0,-0.99594,1e-05,0.41624]
[1778515913315,45.75,81674.72,0.0,-0.99593,1e-05,0.4172]
[1778515914321,45.75,81680.03,0.0,-0.99589,1e-05,0.42093]
[1778515915329,45.75,81681.78,0.0,-0.99588,1e-05,0.42217]
[1778515917343,45.75,81684.64,0.0,-0.99586,1e-05,0.4242]
[1778515918350,45.75,81683.31,0.0,-0.99587,1e-05,0.42325]
[1778515919357,45.75,81684.82,0.0,-0.99585,1e-05,0.42433]
[1778515920364,45.75,81691.32,0.0,-0.9958,1e-05,0.42897]
[1778515921371,45.75,81687.02,0.0,-0.99584,1e-05,0.42589]
[1778515923385,45.75,81689.54,0.0,-0.99582,1e-05,0.42769]
[1778515925402,45.75,81684.57,0.0,-0.99586,1e-05,0.42415]
[1778515927416,45.75,81685.84,0.0,-0.99585,1e-05,0.42505]
[1778515928423,45.75,81683.97,0.0,-0.99586,1e-05,0.42372]
[1778515929430,45.75,81680.41,0.0,-0.99589,1e-05,0.4212]
[1778515930437,45.75,81674.83,0.0,-0.99593,1e-05,0.41727]
[1778515931444,45.75,81673.73,0.0,-0.99594,1e-05,0.4165]
[1778515932451,45.75,81661.91,0.0,-0.99603,1e-05,0.4083]
[1778515933459,45.75,81659.13,0.0,-0.99605,1e-05,0.40639]
[1778515935473,45.75,81656.12,0.0,-0.99607,1e-05,0.40433]
[1778515936480,45.75,81654.74,0.0,-0.99608,1e-05,0.40339]
[1778515937487,45.75,81653.36,0.0,-0.99609,1e-05,0.40245]
[1778515938494,45.75,81655.66,0.0,-0.99607,1e-05,0.40402]
[1778515940508,45.75,81654.11,0.0,-0.99609,1e-05,0.40296]
[1778515943529,45.75,81653.14,0.0,-0.99609,1e-05,0.4023]
[1778515946551,45.75,81662.3,0.0,-0.99603,1e-05,0.40857]
[1778515947557,45.75,81671.38,0.0,-0.99596,1e-05,0.41486]
[1778515948568,45.75,81673.77,0.0,-0.99594,1e-05,0.41653]
[1778515949575,45.75,81670.01,0.0,-0.99597,1e-05,0.41391]
[1778515950582,45.75,81668.42,0.0,-0.99598,1e-05,0.4128]
[1778515951589,45.75,81669.18,0.0,-0.99599,1e-05,0.41157]
[1778515953603,45.75,81673.42,0.0,-0.99596,1e-05,0.41452]
[1778515954610,45.75,81676.21,0.0,-0.99594,1e-05,0.41647]
[1778515955617,45.75,81674.43,0.0,-0.99595,1e-05,0.41522]
[1778515956918,45.75,81674.43,0.0,-0.99595,1e-05,0.41522]
[1778515956934,45.75,81676.42,0.0,-0.99594,1e-05,0.41662]
[1778515957633,45.75,81682.26,0.0,-0.99589,1e-05,0.42072]
[1778515958641,45.75,81680.5,0.0,-0.9959,1e-05,0.41948]
[1778515959648,45.75,81682.95,0.0,-0.99589,1e-05,0.42121]
[1778515960598,45.75,81682.95,0.0,-0.99589,1e-05,0.42121]
[1778515960815,45.75,81684.2,0.0,-0.99588,1e-05,0.4221]
[1778515961661,45.75,81690.56,0.0,-0.99583,1e-05,0.42662]
[1778515962333,45.75,81690.56,0.0,-0.99583,1e-05,0.42662]
[1778515962674,45.75,81714.59,0.0,-0.99564,1e-05,0.44409]
[1778515963680,45.75,81728.79,0.0,-0.99552,1e-05,0.4547]
[1778515964687,45.75,81728.55,0.0,-0.99552,1e-05,0.45451]
[1778515965694,45.75,81726.43,0.0,-0.99554,1e-05,0.45292]
[1778515966701,45.75,81720.42,0.0,-0.99559,1e-05,0.44842]
[1778515967708,45.75,81721.87,0.0,-0.99558,1e-05,0.4495]
[1778515968731,45.75,81724.46,0.0,-0.99556,1e-05,0.45144]
[1778515970736,45.75,81725.61,0.0,-0.99555,1e-05,0.4523]
[1778515971745,45.75,81717.31,0.0,-0.99562,1e-05,0.4461]
[1778515972752,45.75,81713.81,0.0,-0.99564,1e-05,0.44351]
[1778515974766,45.75,81712.39,0.0,-0.99566,1e-05,0.44247]
[1778515977787,45.75,81710.87,0.0,-0.99567,1e-05,0.44135]
[1778515979801,45.75,81712.17,0.0,-0.99566,1e-05,0.4423]
[1778515980808,45.75,81708.31,0.0,-0.99569,1e-05,0.43947]
[1778515981815,45.75,81703.23,0.0,-0.99573,1e-05,0.43576]
[1778515983829,45.75,81700.25,0.0,-0.99575,1e-05,0.43359]
[1778515985035,45.75,81701.7,0.0,-0.99574,1e-05,0.43464]
[1778515990022,45.75,81701.47,0.0,-0.99574,1e-05,0.43448]
[1778515990090,45.75,81697.34,0.0,-0.99577,1e-05,0.43149]
[1778515990882,45.75,81691.03,0.0,-0.99582,1e-05,0.42696]
[1778515991890,45.75,81689.11,0.0,-0.99584,1e-05,0.42558]
[1778515992897,45.75,81684.66,0.0,-0.99587,1e-05,0.42242]
[1778515993608,45.75,81684.66,0.0,-0.99587,1e-05,0.42242]
[1778515993904,45.75,81683.34,0.0,-0.99588,1e-05,0.42149]
[1778515994911,45.75,81684.64,0.0,-0.99587,1e-05,0.42241]
[1778515996925,45.75,81685.93,0.0,-0.99586,1e-05,0.42332]
[1778516000953,45.75,81686.97,0.0,-0.99586,1e-05,0.42406]
[1778516005988,45.75,81693.11,0.0,-0.99581,1e-05,0.42845]
[1778516006995,45.75,81702.68,0.0,-0.99573,1e-05,0.43536]
[1778516008003,45.75,81704.9,0.0,-0.99571,1e-05,0.43697]
[1778516010016,45.75,81702.49,0.0,-0.99573,1e-05,0.43522]
[1778516014049,45.75,81699.73,0.0,-0.99577,1e-05,0.43139]
[1778516015071,45.75,81701.06,0.0,-0.99576,1e-05,0.43235]
[1778516016066,45.75,81702.81,0.0,-0.99575,1e-05,0.43362]
[1778516017073,45.75,81701.8,0.0,-0.99576,1e-05,0.43289]
[1778516018080,45.75,81700.71,0.0,-0.99577,1e-05,0.4321]
[1778516019087,45.75,81696.02,0.0,-0.9958,1e-05,0.42872]
[1778516020094,45.75,81693.2,0.0,-0.99582,1e-05,0.4267]
[1778516021101,45.75,81694.34,0.0,-0.99582,1e-05,0.42752]
[1778516022108,45.75,81699.82,0.0,-0.99577,1e-05,0.43146]
[1778516023115,45.75,81713.93,0.0,-0.99566,1e-05,0.44175]
[1778516024122,45.75,81719.11,0.0,-0.99562,1e-05,0.44557]
[1778516025129,45.75,81712.64,0.0,-0.99567,1e-05,0.4408]
[1778516026136,45.75,81710.21,0.0,-0.99569,1e-05,0.43901]
[1778516028150,45.75,81708.82,0.0,-0.9957,1e-05,0.438]
[1778516030164,45.75,81698.36,0.0,-0.99578,1e-05,0.43041]
[1778516031171,45.75,81694.45,0.0,-0.99581,1e-05,0.4276]
[1778516032178,45.75,81689.19,0.0,-0.99586,1e-05,0.42384]
[1778516033185,45.75,81696.43,0.0,-0.9958,1e-05,0.42902]
[1778516034192,45.75,81698.96,0.0,-0.99578,1e-05,0.43084]
[1778516037213,45.75,81700.55,0.0,-0.99577,1e-05,0.43199]
[1778516039227,45.75,81704.91,0.0,-0.99573,1e-05,0.43515]
[1778516042248,45.75,81706.49,0.0,-0.99572,1e-05,0.4363]
[1778516047283,45.75,81702.47,0.0,-0.99575,1e-05,0.43337]
[1778516048290,45.75,81703.8,0.0,-0.99574,1e-05,0.43434]
[1778516050304,45.75,81705.35,0.0,-0.99573,1e-05,0.43547]
[1778516053325,45.75,81704.17,0.0,-0.99574,1e-05,0.43461]
[1778516054332,45.75,81701.38,0.0,-0.99576,1e-05,0.43259]
[1778516057353,45.75,81699.53,0.0,-0.99577,1e-05,0.43125]
[1778516058360,45.75,81698.3,0.0,-0.99578,1e-05,0.43036]
[1778516059367,45.75,81700.95,0.0,-0.99576,1e-05,0.43227]
[1778516060374,45.75,81702.2,0.0,-0.99575,1e-05,0.43318]
[1778516062388,45.75,81714.63,0.0,-0.99565,1e-05,0.44226]
[1778516063395,45.75,81722.13,0.0,-0.99559,1e-05,0.44782]
[1778516066416,45.75,81721.31,0.0,-0.9956,1e-05,0.44721]
[1778516068430,45.75,81720.3,0.0,-0.99561,1e-05,0.44646]
[1778516069437,45.75,81715.36,0.0,-0.99565,1e-05,0.4428]
[1778516070444,45.75,81710.59,0.0,-0.99569,1e-05,0.43929]
[1778516072891,45.75,81708.89,0.0,-0.99572,1e-05,0.43621]
[1778516073466,45.75,81702.03,0.0,-0.99577,1e-05,0.43123]
[1778516075479,45.75,81698.6,0.0,-0.9958,1e-05,0.42876]
[1778516076486,45.75,81695.97,0.0,-0.99582,1e-05,0.42688]
[1778516077493,45.75,81693.36,0.0,-0.99584,1e-05,0.42501]
[1778516078500,45.75,81689.12,0.0,-0.99587,1e-05,0.422]
[1778516079507,45.75,81693.72,0.0,-0.99584,1e-05,0.42527]
[1778516080514,45.75,81698.44,0.0,-0.9958,1e-05,0.42865]
[1778516081522,45.75,81703.24,0.0,-0.99576,1e-05,0.43211]
[1778516082757,45.75,81707.43,0.0,-0.99573,1e-05,0.43514]
[1778516083535,45.75,81729.08,0.0,-0.99556,1e-05,0.45114]
[1778516084542,45.75,81737.88,0.0,-0.99548,1e-05,0.45778]
[1778516085550,45.75,81739.21,0.0,-0.99547,1e-05,0.45879]
[1778516088164,45.75,81739.53,0.0,-0.99547,1e-05,0.45903]
[1778516088571,45.75,81745.48,0.0,-0.99542,1e-05,0.46358]
[1778516089579,45.75,81751.47,0.0,-0.99537,1e-05,0.4682]
[1778516090585,45.75,81753.31,0.0,-0.99535,1e-05,0.46962]
[1778516093606,45.75,81754.77,0.0,-0.99534,1e-05,0.47076]
[1778516095786,45.75,81754.54,0.0,-0.99534,1e-05,0.47058]
[1778516096627,45.75,81756.66,0.0,-0.99532,1e-05,0.47223]
[1778516097811,45.75,81756.66,0.0,-0.99532,1e-05,0.47223]
[1778516098072,45.75,81756.66,0.0,-0.99532,1e-05,0.47223]
[1778516098164,45.75,81761.02,0.0,-0.99529,1e-05,0.47564]
[1778516098641,45.75,81763.47,0.0,-0.99526,1e-05,0.47756]
[1778516099648,45.75,81767.28,0.0,-0.99523,1e-05,0.48057]
[1778516100655,45.75,81771.21,0.0,-0.9952,1e-05,0.48369]
[1778516102669,45.75,81769.49,0.0,-0.99521,1e-05,0.48232]
[1778516103676,45.75,81771.72,0.0,-0.99519,1e-05,0.48409]
[1778516104683,45.75,81773.99,0.0,-0.99517,1e-05,0.48591]
[1778516105690,45.75,81770.8,0.0,-0.9952,1e-05,0.48336]
[1778516107704,45.75,81772.34,0.0,-0.99519,1e-05,0.48459]
[1778516108711,45.75,81774.84,0.0,-0.99517,1e-05,0.48658]
[1778516109805,45.75,81776.98,0.0,-0.99515,1e-05,0.4883]
[1778516110725,45.75,81780.5,0.0,-0.99512,1e-05,0.49113]
[1778516111732,45.75,81781.69,0.0,-0.9951,1e-05,0.49209]
[1778516112739,45.75,81785.08,0.0,-0.99507,1e-05,0.49483]
[1778516113827,45.75,81785.08,0.0,-0.99507,1e-05,0.49483]
[1778516113887,45.75,81785.08,0.0,-0.99507,1e-05,0.49483]
[1778516113928,45.75,81791.09,0.0,-0.99502,1e-05,0.49973]
[1778516115760,45.75,81792.49,0.0,-0.99501,1e-05,0.50087]
[1778516116767,45.75,81787.35,0.0,-0.99505,1e-05,0.49668]
[1778516117814,45.75,81787.35,0.0,-0.99505,1e-05,0.49668]
[1778516117914,45.75,81781.66,0.0,-0.9951,1e-05,0.49206]
[1778516118781,45.75,81779.1,0.0,-0.99513,1e-05,0.49]
[1778516123816,45.75,81778.71,0.0,-0.99513,1e-05,0.48969]
[1778516125830,45.75,81771.22,0.0,-0.9952,1e-05,0.4837]
[1778516128851,45.75,81765.95,0.0,-0.99524,1e-05,0.47952]
[1778516129858,45.75,81769.91,0.0,-0.99521,1e-05,0.48266]
[1778516130865,45.75,81771.65,0.0,-0.99519,1e-05,0.48404]
[1778516132879,45.75,81766.63,0.0,-0.99526,1e-05,0.47808]
[1778516133886,45.75,81761.95,0.0,-0.9953,1e-05,0.47441]
[1778516134893,45.75,81765.85,0.0,-0.99526,1e-05,0.47747]
[1778516135900,45.75,81771.84,0.0,-0.99521,1e-05,0.48221]
[1778516137914,45.75,81772.92,0.0,-0.9952,1e-05,0.48306]
[1778516138921,45.75,81774.75,0.0,-0.99519,1e-05,0.48452]
[1778516142949,45.75,81773.75,0.0,-0.99519,1e-05,0.48372]
[1778516143956,45.75,81772.25,0.0,-0.99521,1e-05,0.48253]
[1778516147984,45.75,81771.05,0.0,-0.99522,1e-05,0.48158]
[1778516151005,45.75,81767.34,0.0,-0.99525,1e-05,0.47864]
[1778516152014,45.75,81758.9,0.0,-0.99532,1e-05,0.47202]
[1778516152300,45.75,81758.9,0.0,-0.99532,1e-05,0.47202]
[1778516153070,45.75,81758.9,0.0,-0.99532,1e-05,0.47202]
[1778516153072,45.75,81752.28,0.0,-0.99538,1e-05,0.46689]
[1778516154027,45.75,81744.6,0.0,-0.99544,1e-05,0.46099]
[1778516156215,45.75,81745.08,0.0,-0.99544,1e-05,0.46135]
[1778516156310,45.75,81745.07,0.0,-0.99544,1e-05,0.46135]
[1778516156853,45.75,81745.07,0.0,-0.99544,1e-05,0.46135]
[1778516157066,45.75,81745.07,0.0,-0.99544,1e-05,0.46135]
[1778516157158,45.75,81745.19,0.0,-0.99544,1e-05,0.46144]
[1778516160069,45.75,81736.55,0.0,-0.99551,1e-05,0.45487]
[1778516162083,45.75,81737.82,0.0,-0.9955,1e-05,0.45583]
[1778516165104,45.75,81734.0,0.0,-0.99553,1e-05,0.45295]
[1778516165994,45.75,81734.0,0.0,-0.99553,1e-05,0.45295]
[1778516166058,45.75,81734.0,0.0,-0.99553,1e-05,0.45295]
[1778516166080,45.75,81734.0,0.0,-0.99553,1e-05,0.45295]
[1778516166313,45.75,81733.82,0.0,-0.99553,1e-05,0.45281]
[1778516168137,45.75,81732.49,0.0,-0.99555,1e-05,0.45181]
[1778516168206,45.75,81732.49,0.0,-0.99555,1e-05,0.45181]
[1778516168213,45.75,81731.19,0.0,-0.99556,1e-05,0.45083]
[1778516168313,45.75,81731.19,0.0,-0.99556,1e-05,0.45083]
[1778516171146,45.75,81727.75,0.0,-0.99558,1e-05,0.44826]
[1778516172153,45.75,81725.3,0.0,-0.9956,1e-05,0.44644]
[1778516172377,45.75,81725.3,0.0,-0.9956,1e-05,0.44644]
[1778516172521,45.75,81725.3,0.0,-0.9956,1e-05,0.44644]
[1778516172558,45.75,81725.3,0.0,-0.9956,1e-05,0.44644]
[1778516173160,45.75,81723.23,0.0,-0.99562,1e-05,0.4449]
[1778516173653,45.75,81723.23,0.0,-0.99562,1e-05,0.4449]
[1778516173691,45.75,81723.23,0.0,-0.99562,1e-05,0.4449]
[1778516173809,45.75,81723.23,0.0,-0.99562,1e-05,0.4449]
[1778516174167,45.75,81721.46,0.0,-0.99564,1e-05,0.44359]
[1778516178196,45.75,81707.17,0.0,-0.99575,1e-05,0.43312]
[1778516179203,45.75,81697.4,0.0,-0.99583,1e-05,0.42609]
[1778516180210,45.75,81693.67,0.0,-0.99586,1e-05,0.42343]
[1778516181217,45.75,81695.88,0.0,-0.99584,1e-05,0.42501]
[1778516182224,45.75,81703.41,0.0,-0.99578,1e-05,0.43041]
[1778516183231,45.75,81705.96,0.0,-0.99576,1e-05,0.43225]
[1778516183608,45.75,81705.96,0.0,-0.99576,1e-05,0.43225]
[1778516183737,45.75,81705.96,0.0,-0.99576,1e-05,0.43225]
[1778516183811,45.75,81705.96,0.0,-0.99576,1e-05,0.43225]
[1778516184506,45.75,81706.48,0.0,-0.99576,1e-05,0.43262]
[1778516184559,45.75,81706.48,0.0,-0.99576,1e-05,0.43262]
[1778516184607,45.75,81706.48,0.0,-0.99576,1e-05,0.43262]
[1778516184808,45.75,81706.48,0.0,-0.99576,1e-05,0.43262]
[1778516185245,45.75,81706.53,0.0,-0.99575,1e-05,0.43266]
[1778516189273,45.75,81703.05,0.0,-0.99578,1e-05,0.43015]
[1778516190383,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516190430,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516190560,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516191013,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516191059,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516191130,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516191315,45.75,81702.69,0.0,-0.99578,1e-05,0.42989]
[1778516191287,45.75,81700.84,0.0,-0.99582,1e-05,0.42674]
[1778516192294,45.75,81695.53,0.0,-0.99586,1e-05,0.42296]
[1778516194308,45.75,81693.31,0.0,-0.99588,1e-05,0.42138]
[1778516195315,45.75,81687.04,0.0,-0.99592,1e-05,0.41696]
[1778516196322,45.75,81682.71,0.0,-0.99596,1e-05,0.41393]
[1778516198146,45.75,81682.71,0.0,-0.99596,1e-05,0.41393]
[1778516198204,45.75,81682.71,0.0,-0.99596,1e-05,0.41393]
[1778516198314,45.75,81682.71,0.0,-0.99596,1e-05,0.41393]
[1778516198241,45.75,81676.25,0.0,-0.996,1e-05,0.40944]
[1778516198557,45.75,81676.25,0.0,-0.996,1e-05,0.40944]
[1778516198621,45.75,81676.25,0.0,-0.996,1e-05,0.40944]
[1778516198810,45.75,81676.25,0.0,-0.996,1e-05,0.40944]
[1778516198896,45.75,81675.99,0.0,-0.99601,1e-05,0.40926]
[1778516202386,45.75,81668.17,0.0,-0.99606,1e-05,0.40389]
[1778516203393,45.75,81662.14,0.0,-0.99611,1e-05,0.39979]
[1778516204400,45.75,81668.42,0.0,-0.99606,1e-05,0.40406]
[1778516205407,45.75,81674.89,0.0,-0.99601,1e-05,0.4085]
[1778516207832,45.75,81676.03,0.0,-0.99601,1e-05,0.40929]
[1778516207955,45.75,81676.03,0.0,-0.99601,1e-05,0.40929]
[1778516208067,45.75,81676.03,0.0,-0.99601,1e-05,0.40929]
[1778516208127,45.75,81676.03,0.0,-0.99601,1e-05,0.40929]
[1778516208194,45.75,81676.03,0.0,-0.99601,1e-05,0.40929]
[1778516208315,45.75,81676.03,0.0,-0.99601,1e-05,0.40929]
[1778516208253,45.75,81676.07,0.0,-0.99601,1e-05,0.40932]
[1778516208428,45.75,81673.91,0.0,-0.99602,1e-05,0.40783]
[1778516211449,45.75,81683.97,0.0,-0.99595,1e-05,0.41481]
[1778516212746,45.75,81694.09,0.0,-0.99587,1e-05,0.42193]
[1778516214133,45.75,81694.09,0.0,-0.99587,1e-05,0.42193]
[1778516214216,45.75,81694.09,0.0,-0.99587,1e-05,0.42193]
[1778516214315,45.75,81694.09,0.0,-0.99587,1e-05,0.42193]
[1778516214304,45.75,81699.39,0.0,-0.99583,1e-05,0.42571]
[1778516214657,45.75,81699.39,0.0,-0.99583,1e-05,0.42571]
[1778516214794,45.75,81699.39,0.0,-0.99583,1e-05,0.42571]
[1778516214809,45.75,81699.39,0.0,-0.99583,1e-05,0.42571]
[1778516214896,45.75,81699.0,0.0,-0.99583,1e-05,0.42543]
[1778516216484,45.75,81701.69,0.0,-0.99581,1e-05,0.42735]
[1778516218498,45.75,81706.36,0.0,-0.99577,1e-05,0.43071]
[1778516220512,45.75,81711.47,0.0,-0.99573,1e-05,0.43441]
[1778516221519,45.75,81715.29,0.0,-0.9957,1e-05,0.4372]
[1778516223540,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516223563,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516223634,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516223812,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516224004,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516224026,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516224062,45.75,81717.01,0.0,-0.99569,1e-05,0.43846]
[1778516224072,45.75,81717.61,0.0,-0.99568,1e-05,0.4389]
[1778516224540,45.75,81722.03,0.0,-0.99565,1e-05,0.44215]
[1778516230017,45.75,81721.88,0.0,-0.99565,1e-05,0.44204]
[1778516233606,45.75,81733.09,0.0,-0.99556,1e-05,0.45037]
[1778516234613,45.75,81740.43,0.0,-0.9955,1e-05,0.4559]
[1778516235620,45.75,81738.38,0.0,-0.99552,1e-05,0.45435]
[1778516236627,45.75,81736.3,0.0,-0.99553,1e-05,0.45278]
[1778516238923,45.75,81736.0,0.0,-0.99553,1e-05,0.45256]
[1778516239062,45.75,81736.0,0.0,-0.99553,1e-05,0.45256]
[1778516239073,45.75,81736.0,0.0,-0.99553,1e-05,0.45256]
[1778516239311,45.75,81736.0,0.0,-0.99553,1e-05,0.45256]
[1778516239424,45.75,81735.33,0.0,-0.99554,1e-05,0.45205]
[1778516239567,45.75,81735.33,0.0,-0.99554,1e-05,0.45205]
[1778516239577,45.75,81735.33,0.0,-0.99554,1e-05,0.45205]
[1778516239810,45.75,81735.33,0.0,-0.99554,1e-05,0.45205]
[1778516239819,45.75,81734.85,0.0,-0.99554,1e-05,0.45169]
[1778516241810,45.75,81734.99,0.0,-0.99554,1e-05,0.4518]
[1778516241964,45.75,81734.99,0.0,-0.99554,1e-05,0.4518]
[1778516243820,45.75,81736.98,0.0,-0.99553,1e-05,0.4533]
[1778516244028,45.75,81736.98,0.0,-0.99553,1e-05,0.4533]
[1778516246697,45.75,81734.75,0.0,-0.99555,1e-05,0.45162]
[1778516247744,45.75,81734.75,0.0,-0.99555,1e-05,0.45162]
[1778516247811,45.75,81734.75,0.0,-0.99555,1e-05,0.45162]
[1778516247865,45.75,81734.75,0.0,-0.99555,1e-05,0.45162]
[1778516248061,45.75,81734.75,0.0,-0.99555,1e-05,0.45162]
[1778516248160,45.75,81729.32,0.0,-0.99559,1e-05,0.44755]
[1778516248416,45.75,81729.32,0.0,-0.99559,1e-05,0.44755]
[1778516248486,45.75,81729.32,0.0,-0.99559,1e-05,0.44755]
[1778516248559,45.75,81729.32,0.0,-0.99559,1e-05,0.44755]
[1778516248711,45.75,81727.5,0.0,-0.9956,1e-05,0.4462]
[1778516250725,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516251667,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516251737,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516251811,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516252136,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516252249,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516252311,45.75,81735.4,0.0,-0.99554,1e-05,0.45211]
[1778516252289,45.75,81741.15,0.0,-0.99551,1e-05,0.45455]
[1778516255117,45.75,81740.92,0.0,-0.99551,1e-05,0.45437]
[1778516255813,45.75,81741.2,0.0,-0.99551,1e-05,0.45458]
[1778516256352,45.75,81741.2,0.0,-0.99551,1e-05,0.45458]
[1778516255829,45.75,81739.45,0.0,-0.99552,1e-05,0.45326]
[1778516256560,45.75,81739.45,0.0,-0.99552,1e-05,0.45326]
[1778516256767,45.75,81739.6,0.0,-0.99552,1e-05,0.45338]
[1778516258781,45.75,81736.5,0.0,-0.99555,1e-05,0.45104]
[1778516259788,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260413,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260491,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260564,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260633,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260671,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260774,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260810,45.75,81734.5,0.0,-0.99557,1e-05,0.44954]
[1778516260911,45.75,81732.44,0.0,-0.99558,1e-05,0.448]
[1778516261802,45.75,81730.32,0.0,-0.9956,1e-05,0.44642]
[1778516263810,45.75,81728.58,0.0,-0.99561,1e-05,0.44513]
[1778516264021,45.75,81728.58,0.0,-0.99561,1e-05,0.44513]
[1778516264154,45.75,81728.58,0.0,-0.99561,1e-05,0.44513]
[1778516264311,45.75,81728.58,0.0,-0.99561,1e-05,0.44513]
[1778516264226,45.75,81738.24,0.0,-0.99553,1e-05,0.45235]
[1778516264430,45.75,81738.24,0.0,-0.99553,1e-05,0.45235]
[1778516264823,45.75,81748.08,0.0,-0.99545,1e-05,0.45981]
[1778516265830,45.75,81750.63,0.0,-0.99543,1e-05,0.46176]
[1778516266659,45.75,81750.63,0.0,-0.99543,1e-05,0.46176]
[1778516266736,45.75,81750.63,0.0,-0.99543,1e-05,0.46176]
[1778516266810,45.75,81750.63,0.0,-0.99543,1e-05,0.46176]
[1778516266837,45.75,81750.41,0.0,-0.99543,1e-05,0.46159]
[1778516267809,45.75,81750.41,0.0,-0.99543,1e-05,0.46159]
[1778516267899,45.75,81750.41,0.0,-0.99543,1e-05,0.46159]
[1778516269808,45.75,81750.13,0.0,-0.99544,1e-05,0.46138]
[1778516270161,45.75,81750.13,0.0,-0.99544,1e-05,0.46138]
[1778516270378,45.75,81750.13,0.0,-0.99544,1e-05,0.46138]
[1778516270262,45.75,81754.18,0.0,-0.9954,1e-05,0.46449]
[1778516270670,45.75,81754.18,0.0,-0.9954,1e-05,0.46449]
[1778516270865,45.75,81757.84,0.0,-0.99537,1e-05,0.46731]
[1778516271649,45.75,81757.84,0.0,-0.99537,1e-05,0.46731]
[1778516271744,45.75,81757.84,0.0,-0.99537,1e-05,0.46731]
[1778516271815,45.75,81757.84,0.0,-0.99537,1e-05,0.46731]
[1778516272338,45.75,81757.84,0.0,-0.99537,1e-05,0.46731]
[1778516271872,45.75,81759.39,0.0,-0.99536,1e-05,0.46851]
[1778516273816,45.75,81759.89,0.0,-0.99535,1e-05,0.4689]
[1778516273901,45.75,81759.89,0.0,-0.99535,1e-05,0.4689]
[1778516275900,45.75,81765.79,0.0,-0.9953,1e-05,0.4735]
[1778516277592,45.75,81766.26,0.0,-0.9953,1e-05,0.47386]
[1778516277717,45.75,81766.26,0.0,-0.9953,1e-05,0.47386]
[1778516277811,45.75,81766.26,0.0,-0.9953,1e-05,0.47386]
[1778516278080,45.75,81766.26,0.0,-0.9953,1e-05,0.47386]
[1778516278135,45.75,81765.39,0.0,-0.99531,1e-05,0.47318]
[1778516281945,45.75,81773.61,0.0,-0.99523,1e-05,0.47965]
[1778516282949,45.75,81785.65,0.0,-0.99513,1e-05,0.48925]
[1778516283956,45.75,81789.4,0.0,-0.99509,1e-05,0.49228]
[1778516284963,45.75,81792.08,0.0,-0.99507,1e-05,0.49445]
[1778516285970,45.75,81796.07,0.0,-0.99503,1e-05,0.49769]
[1778516286977,45.75,81804.36,0.0,-0.99496,1e-05,0.5045]
[1778516287984,45.75,81810.14,0.0,-0.9949,1e-05,0.50929]
[1778516289030,45.75,81804.49,0.0,-0.99496,1e-05,0.50461]
[1778516290019,45.75,81796.15,0.0,-0.99503,1e-05,0.49776]
[1778516291026,45.75,81793.11,0.0,-0.99506,1e-05,0.49528]
[1778516292000,45.75,81793.11,0.0,-0.99506,1e-05,0.49528]
[1778516292058,45.75,81793.11,0.0,-0.99506,1e-05,0.49528]
[1778516292183,45.75,81793.11,0.0,-0.99506,1e-05,0.49528]
[1778516292311,45.75,81793.11,0.0,-0.99506,1e-05,0.49528]
[1778516292386,45.75,81791.1,0.0,-0.99508,1e-05,0.49365]
[1778516292507,45.75,81791.1,0.0,-0.99508,1e-05,0.49365]
[1778516292642,45.75,81791.1,0.0,-0.99508,1e-05,0.49365]
[1778516292793,45.75,81791.1,0.0,-0.99508,1e-05,0.49365]
[1778516292811,45.75,81791.1,0.0,-0.99508,1e-05,0.49365]
[1778516293040,45.75,81790.53,0.0,-0.99508,1e-05,0.49319]
[1778516295054,45.75,81782.81,0.0,-0.99515,1e-05,0.48697]
[1778516295810,45.75,81782.81,0.0,-0.99515,1e-05,0.48697]
[1778516295996,45.75,81782.81,0.0,-0.99515,1e-05,0.48697]
[1778516297977,45.75,81779.82,0.0,-0.99518,1e-05,0.48458]
[1778516298025,45.75,81779.82,0.0,-0.99518,1e-05,0.48458]
[1778516298062,45.75,81779.82,0.0,-0.99518,1e-05,0.48458]
[1778516298075,45.75,81785.77,0.0,-0.99513,1e-05,0.48935]
[1778516298898,45.75,81785.77,0.0,-0.99513,1e-05,0.48935]
[1778516299058,45.75,81785.77,0.0,-0.99513,1e-05,0.48935]
[1778516299064,45.75,81785.77,0.0,-0.99513,1e-05,0.48935]
[1778516299082,45.75,81793.9,0.0,-0.99505,1e-05,0.49593]
[1778516300089,45.75,81792.9,0.0,-0.99506,1e-05,0.49511]
[1778516301810,45.75,81791.87,0.0,-0.99507,1e-05,0.49428]
[1778516301830,45.75,81791.87,0.0,-0.99507,1e-05,0.49428]
[1778516302016,45.75,81791.87,0.0,-0.99507,1e-05,0.49428]
[1778516302068,45.75,81791.87,0.0,-0.99507,1e-05,0.49428]
[1778516302103,45.75,81790.73,0.0,-0.99508,1e-05,0.49335]
[1778516303816,45.75,81790.72,0.0,-0.99508,1e-05,0.49334]
[1778516304071,45.75,81790.72,0.0,-0.99508,1e-05,0.49334]
[1778516305124,45.75,81784.68,0.0,-0.99514,1e-05,0.48847]
[1778516306064,45.75,81784.68,0.0,-0.99514,1e-05,0.48847]
[1778516306123,45.75,81784.68,0.0,-0.99514,1e-05,0.48847]
[1778516306309,45.75,81784.68,0.0,-0.99514,1e-05,0.48847]
[1778516306444,45.75,81784.68,0.0,-0.99514,1e-05,0.48847]
[1778516306414,45.75,81776.6,0.0,-0.99521,1e-05,0.48202]
[1778516307138,45.75,81770.33,0.0,-0.99526,1e-05,0.47706]
[1778516308169,45.75,81770.33,0.0,-0.99526,1e-05,0.47706]
[1778516308251,45.75,81770.33,0.0,-0.99526,1e-05,0.47706]
[1778516308310,45.75,81770.33,0.0,-0.99526,1e-05,0.47706]
[1778516308391,45.75,81765.94,0.0,-0.9953,1e-05,0.47361]
[1778516309814,45.75,81766.25,0.0,-0.9953,1e-05,0.47386]
[1778516309933,45.75,81766.25,0.0,-0.9953,1e-05,0.47386]
[1778516313194,45.75,81757.5,0.0,-0.99539,1e-05,0.46511]
[1778516313810,45.75,81757.5,0.0,-0.99539,1e-05,0.46511]
[1778516313900,45.75,81757.5,0.0,-0.99539,1e-05,0.46511]
[1778516314201,45.75,81754.55,0.0,-0.99542,1e-05,0.46284]
[1778516315813,45.75,81753.36,0.0,-0.99543,1e-05,0.46193]
[1778516315944,45.75,81753.36,0.0,-0.99543,1e-05,0.46193]
[1778516316217,45.75,81742.93,0.0,-0.99551,1e-05,0.45399]
[1778516319237,45.75,81730.66,0.0,-0.99561,1e-05,0.4448]
[1778516320244,45.75,81726.04,0.0,-0.99565,1e-05,0.44138]
[1778516321251,45.75,81732.75,0.0,-0.9956,1e-05,0.44636]
[1778516322811,45.75,81731.8,0.0,-0.99561,1e-05,0.44565]
[1778516322867,45.75,81731.8,0.0,-0.99561,1e-05,0.44565]
[1778516323062,45.75,81731.8,0.0,-0.99561,1e-05,0.44565]
[1778516323134,45.75,81731.8,0.0,-0.99561,1e-05,0.44565]
[1778516323672,45.75,81733.4,0.0,-0.99559,1e-05,0.44684]
[1778516323809,45.75,81733.4,0.0,-0.99559,1e-05,0.44684]
[1778516323822,45.75,81733.4,0.0,-0.99559,1e-05,0.44684]
[1778516324060,45.75,81733.4,0.0,-0.99559,1e-05,0.44684]
[1778516324272,45.75,81733.37,0.0,-0.99559,1e-05,0.44682]
[1778516325814,45.75,81733.81,0.0,-0.99559,1e-05,0.44715]
[1778516325970,45.75,81733.81,0.0,-0.99559,1e-05,0.44715]
[1778516326287,45.75,81738.05,0.0,-0.99555,1e-05,0.45032]
[1778516327294,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328123,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328197,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328309,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328335,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328344,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328363,45.75,81740.09,0.0,-0.99554,1e-05,0.45185]
[1778516328436,45.75,81741.71,0.0,-0.99552,1e-05,0.45307]
[1778516328559,45.75,81741.71,0.0,-0.99552,1e-05,0.45307]
[1778516330989,45.75,81740.62,0.0,-0.99553,1e-05,0.45225]
[1778516331820,45.75,81740.93,0.0,-0.99553,1e-05,0.45248]
[1778516331846,45.75,81740.93,0.0,-0.99553,1e-05,0.45248]
[1778516332066,45.75,81740.93,0.0,-0.99553,1e-05,0.45248]
[1778516332139,45.75,81740.93,0.0,-0.99553,1e-05,0.45248]
[1778516332402,45.75,81740.93,0.0,-0.99553,1e-05,0.45248]
[1778516333336,45.75,81744.15,0.0,-0.9955,1e-05,0.45491]
[1778516334343,45.75,81741.51,0.0,-0.99553,1e-05,0.45292]
[1778516335812,45.75,81740.0,0.0,-0.99554,1e-05,0.45178]
[1778516335972,45.75,81740.0,0.0,-0.99554,1e-05,0.45178]
[1778516338371,45.75,81735.26,0.0,-0.99558,1e-05,0.44823]
[1778516339378,45.75,81727.47,0.0,-0.99564,1e-05,0.44244]
[1778516340385,45.75,81722.1,0.0,-0.99568,1e-05,0.43849]
[1778516341392,45.75,81717.1,0.0,-0.99572,1e-05,0.43483]
[1778516342281,45.75,81717.1,0.0,-0.99572,1e-05,0.43483]
[1778516342309,45.75,81717.1,0.0,-0.99572,1e-05,0.43483]
[1778516342425,45.75,81717.1,0.0,-0.99572,1e-05,0.43483]
[1778516342399,45.75,81717.6,0.0,-0.99572,1e-05,0.4352]
[1778516342573,45.75,81717.6,0.0,-0.99572,1e-05,0.4352]
[1778516343406,45.75,81719.27,0.0,-0.99571,1e-05,0.43642]
[1778516345420,45.75,81729.05,0.0,-0.99563,1e-05,0.44361]
[1778516346427,45.75,81736.86,0.0,-0.99556,1e-05,0.44943]
[1778516347245,45.75,81736.86,0.0,-0.99556,1e-05,0.44943]
[1778516347309,45.75,81736.86,0.0,-0.99556,1e-05,0.44943]
[1778516347379,45.75,81736.86,0.0,-0.99556,1e-05,0.44943]
[1778516347434,45.75,81738.78,0.0,-0.99555,1e-05,0.45087]
[1778516347561,45.75,81738.78,0.0,-0.99555,1e-05,0.45087]
[1778516347660,45.75,81738.78,0.0,-0.99555,1e-05,0.45087]
[1778516349448,45.75,81738.13,0.0,-0.99555,1e-05,0.45038]
[1778516349825,45.75,81738.13,0.0,-0.99555,1e-05,0.45038]
[1778516349979,45.75,81738.13,0.0,-0.99555,1e-05,0.45038]
[1778516350456,45.75,81731.77,0.0,-0.99561,1e-05,0.44563]
[1778516351463,45.75,81728.34,0.0,-0.99563,1e-05,0.44308]
[1778516351885,45.75,81728.34,0.0,-0.99563,1e-05,0.44308]
[1778516351933,45.75,81728.34,0.0,-0.99563,1e-05,0.44308]
[1778516352471,45.75,81722.86,0.0,-0.99568,1e-05,0.43904]
[1778516353477,45.75,81724.99,0.0,-0.99566,1e-05,0.44061]
[1778516355811,45.75,81725.51,0.0,-0.99566,1e-05,0.44099]
[1778516356007,45.75,81725.51,0.0,-0.99566,1e-05,0.44099]
[1778516356498,45.75,81725.5,0.0,-0.99566,1e-05,0.44099]
[1778516357505,45.75,81724.06,0.0,-0.99567,1e-05,0.43993]
[1778516359812,45.75,81722.7,0.0,-0.99568,1e-05,0.43893]
[1778516359908,45.75,81722.7,0.0,-0.99568,1e-05,0.43893]
[1778516359912,45.75,81721.64,0.0,-0.99569,1e-05,0.43815]
[1778516360526,45.75,81719.19,0.0,-0.99571,1e-05,0.43636]
[1778516361812,45.75,81719.19,0.0,-0.99571,1e-05,0.43636]
[1778516361829,45.75,81719.19,0.0,-0.99571,1e-05,0.43636]
[1778516361911,45.75,81715.26,0.0,-0.99574,1e-05,0.43349]
[1778516364045,45.75,81714.69,0.0,-0.99574,1e-05,0.43308]
[1778516364076,45.75,81714.69,0.0,-0.99574,1e-05,0.43308]
[1778516364184,45.75,81714.69,0.0,-0.99574,1e-05,0.43308]
[1778516364254,45.75,81706.24,0.0,-0.99581,1e-05,0.42699]
[1778516364554,45.75,81709.05,0.0,-0.99579,1e-05,0.429]
[1778516365561,45.75,81715.08,0.0,-0.99574,1e-05,0.43336]
[1778516367816,45.75,81715.85,0.0,-0.99573,1e-05,0.43392]
[1778516368095,45.75,81715.85,0.0,-0.99573,1e-05,0.43392]
[1778516368138,45.75,81715.67,0.0,-0.99574,1e-05,0.43379]
[1778516369814,45.75,81716.56,0.0,-0.99573,1e-05,0.43444]
[1778516369962,45.75,81716.56,0.0,-0.99573,1e-05,0.43444]
[1778516370032,45.75,81715.57,0.0,-0.99574,1e-05,0.43372]
[1778516371811,45.75,81715.36,0.0,-0.99574,1e-05,0.43357]
[1778516372014,45.75,81715.36,0.0,-0.99574,1e-05,0.43357]
[1778516372054,45.75,81715.09,0.0,-0.99576,1e-05,0.43154]
[1778516375811,45.75,81714.79,0.0,-0.99576,1e-05,0.43132]
[1778516376068,45.75,81714.79,0.0,-0.99576,1e-05,0.43132]
[1778516376128,45.75,81714.68,0.0,-0.99576,1e-05,0.43124]
[1778516376813,45.75,81714.68,0.0,-0.99576,1e-05,0.43124]
[1778516376938,45.75,81714.68,0.0,-0.99576,1e-05,0.43124]
[1778516376987,45.75,81727.98,0.0,-0.99565,1e-05,0.44095]
[1778516377645,45.75,81736.64,0.0,-0.99558,1e-05,0.44738]
[1778516378564,45.75,81736.64,0.0,-0.99558,1e-05,0.44738]
[1778516378620,45.75,81736.64,0.0,-0.99558,1e-05,0.44738]
[1778516378652,45.75,81742.51,0.0,-0.99554,1e-05,0.45178]
[1778516379659,45.75,81747.06,0.0,-0.9955,1e-05,0.45521]
[1778516380565,45.75,81747.06,0.0,-0.9955,1e-05,0.45521]
[1778516380820,45.75,81747.06,0.0,-0.9955,1e-05,0.45521]
[1778516380909,45.75,81754.56,0.0,-0.99544,1e-05,0.46092]
[1778516381673,45.75,81757.7,0.0,-0.99541,1e-05,0.46333]
[1778516383816,45.75,81758.56,0.0,-0.9954,1e-05,0.46399]
[1778516383889,45.75,81758.56,0.0,-0.9954,1e-05,0.46399]
[1778516383915,45.75,81758.57,0.0,-0.9954,1e-05,0.464]
[1778516385355,45.75,81758.57,0.0,-0.9954,1e-05,0.464]
[1778516385357,45.75,81759.33,0.0,-0.9954,1e-05,0.46458]
[1778516385727,45.75,81759.33,0.0,-0.9954,1e-05,0.46458]
[1778516385763,45.75,81770.01,0.0,-0.9953,1e-05,0.47288]
[1778516386708,45.75,81778.99,0.0,-0.99523,1e-05,0.47995]
[1778516387812,45.75,81778.99,0.0,-0.99523,1e-05,0.47995]
[1778516388088,45.75,81778.99,0.0,-0.99523,1e-05,0.47995]
[1778516388169,45.75,81781.05,0.0,-0.99521,1e-05,0.48158]
[1778516389812,45.75,81781.53,0.0,-0.9952,1e-05,0.48196]
[1778516389994,45.75,81781.53,0.0,-0.9952,1e-05,0.48196]
[1778516390071,45.75,81781.5,0.0,-0.9952,1e-05,0.48194]
[1778516391011,45.75,81781.5,0.0,-0.9952,1e-05,0.48194]
[1778516393733,45.75,81782.05,0.0,-0.9952,1e-05,0.48237]
[1778516393820,45.75,81782.05,0.0,-0.9952,1e-05,0.48237]
[1778516393996,45.75,81782.05,0.0,-0.9952,1e-05,0.48237]
[1778516394026,45.75,81790.53,0.0,-0.99512,1e-05,0.48916]
[1778516395278,45.75,81790.53,0.0,-0.99512,1e-05,0.48916]
[1778516395312,45.75,81790.53,0.0,-0.99512,1e-05,0.48916]
[1778516395423,45.75,81790.53,0.0,-0.99512,1e-05,0.48916]
[1778516395461,45.75,81797.05,0.0,-0.99506,1e-05,0.49443]
[1778516398792,45.75,81802.18,0.0,-0.99502,1e-05,0.49861]
[1778516399799,45.75,81807.23,0.0,-0.99497,1e-05,0.50276]
[1778516400806,45.75,81808.72,0.0,-0.99496,1e-05,0.50399]
[1778516401813,45.75,81810.42,0.0,-0.99494,1e-05,0.50539]
[1778516402820,45.75,81812.41,0.0,-0.99492,1e-05,0.50704]
[1778516403827,45.75,81821.91,0.0,-0.99484,1e-05,0.51498]
[1778516404834,45.75,81821.87,0.0,-0.99484,1e-05,0.51494]
[1778516405841,45.75,81813.87,0.0,-0.99491,1e-05,0.50825]
[1778516407327,45.75,81802.86,0.0,-0.99501,1e-05,0.49917]
[1778516407855,45.75,81788.57,0.0,-0.99514,1e-05,0.48758]
[1778516409310,45.75,81788.57,0.0,-0.99514,1e-05,0.48758]
[1778516409393,45.75,81782.36,0.0,-0.9952,1e-05,0.48262]
[1778516410877,45.75,81788.99,0.0,-0.99514,1e-05,0.48792]
[1778516411883,45.75,81793.33,0.0,-0.9951,1e-05,0.49142]
[1778516413312,45.75,81793.33,0.0,-0.9951,1e-05,0.49142]
[1778516413413,45.75,81796.5,0.0,-0.99507,1e-05,0.49399]
[1778516413897,45.75,81802.58,0.0,-0.99501,1e-05,0.49894]
[1778516417926,45.75,81812.28,0.0,-0.99493,1e-05,0.50693]
[1778516418933,45.75,81810.29,0.0,-0.99494,1e-05,0.50529]
[1778516419940,45.75,81808.71,0.0,-0.99496,1e-05,0.50398]
[1778516421954,45.75,81807.6,0.0,-0.99497,1e-05,0.50306]
[1778516423968,45.75,81803.39,0.0,-0.99501,1e-05,0.4996]
[1778516425983,45.75,81805.54,0.0,-0.99499,1e-05,0.50137]
[1778516426999,45.75,81807.17,0.0,-0.99497,1e-05,0.50271]
[1778516428006,45.75,81810.8,0.0,-0.99494,1e-05,0.50571]
[1778516429009,45.75,81817.88,0.0,-0.99487,1e-05,0.5116]
[1778516432031,45.75,81822.97,0.0,-0.99485,1e-05,0.51378]
[1778516433038,45.75,81826.45,0.0,-0.99481,1e-05,0.51671]
[1778516435052,45.75,81820.52,0.0,-0.99487,1e-05,0.51173]
[1778516436376,45.75,81820.52,0.0,-0.99487,1e-05,0.51173]
[1778516436388,45.75,81818.44,0.0,-0.99489,1e-05,0.50999]
[1778516436711,45.75,81818.44,0.0,-0.99489,1e-05,0.50999]
[1778516436839,45.75,81818.44,0.0,-0.99489,1e-05,0.50999]
[1778516437066,45.75,81815.91,0.0,-0.99491,1e-05,0.50788]
[1778516438073,45.75,81809.75,0.0,-0.99497,1e-05,0.50278]
[1778516439080,45.75,81800.44,0.0,-0.99505,1e-05,0.49516]
[1778516440353,45.75,81800.44,0.0,-0.99505,1e-05,0.49516]
[1778516440367,45.75,81796.57,0.0,-0.99509,1e-05,0.49202]
[1778516441094,45.75,81794.12,0.0,-0.99511,1e-05,0.49004]
[1778516442564,45.75,81794.12,0.0,-0.99511,1e-05,0.49004]
[1778516442101,45.75,81787.9,0.0,-0.99517,1e-05,0.48504]
[1778516443110,45.75,81785.17,0.0,-0.99519,1e-05,0.48287]
[1778516447136,45.75,81786.2,0.0,-0.99518,1e-05,0.48369]
[1778516448143,45.75,81787.93,0.0,-0.99517,1e-05,0.48507]
[1778516449150,45.75,81786.83,0.0,-0.99518,1e-05,0.48419]
[1778516452171,45.75,81785.43,0.0,-0.99519,1e-05,0.48307]
[1778516453071,45.75,81785.43,0.0,-0.99519,1e-05,0.48307]
[1778516453129,45.75,81785.43,0.0,-0.99519,1e-05,0.48307]
[1778516453178,45.75,81786.25,0.0,-0.99518,1e-05,0.48373]
[1778516456199,45.75,81788.22,0.0,-0.99516,1e-05,0.4853]
[1778516457206,45.75,81787.19,0.0,-0.99517,1e-05,0.48448]
[1778516460227,45.75,81791.05,0.0,-0.99514,1e-05,0.48757]
[1778516461022,45.75,81791.05,0.0,-0.99514,1e-05,0.48757]
[1778516462567,45.75,81790.67,0.0,-0.99514,1e-05,0.48726]
[1778516462753,45.75,81790.77,0.0,-0.99514,1e-05,0.48734]
[1778516462811,45.75,81790.77,0.0,-0.99514,1e-05,0.48734]
[1778516463249,45.75,81789.78,0.0,-0.99515,1e-05,0.48655]
[1778516464256,45.75,81781.47,0.0,-0.99522,1e-05,0.47993]
[1778516465263,45.75,81779.41,0.0,-0.99524,1e-05,0.4783]
[1778516468047,45.75,81778.99,0.0,-0.99524,1e-05,0.47796]
[1778516468063,45.75,81778.99,0.0,-0.99524,1e-05,0.47796]
[1778516468165,45.75,81778.99,0.0,-0.99524,1e-05,0.47796]
[1778516468307,45.75,81778.99,0.0,-0.99524,1e-05,0.47796]
[1778516468310,45.75,81777.07,0.0,-0.99526,1e-05,0.47645]
[1778516471305,45.75,81775.96,0.0,-0.99527,1e-05,0.47558]
[1778516474326,45.75,81777.6,0.0,-0.99526,1e-05,0.47687]
[1778516476340,45.75,81784.88,0.0,-0.99519,1e-05,0.48263]
[1778516477347,45.75,81787.93,0.0,-0.99517,1e-05,0.48507]
[1778516478999,45.75,81787.16,0.0,-0.99517,1e-05,0.48445]
[1778516479061,45.75,81787.16,0.0,-0.99517,1e-05,0.48445]
[1778516479085,45.75,81787.16,0.0,-0.99517,1e-05,0.48445]
[1778516479307,45.75,81787.16,0.0,-0.99517,1e-05,0.48445]
[1778516479361,45.75,81782.97,0.0,-0.99521,1e-05,0.48112]
[1778516481375,45.75,81786.48,0.0,-0.99518,1e-05,0.48391]
[1778516484528,45.75,81787.07,0.0,-0.99517,1e-05,0.48438]
[1778516484629,45.75,81791.57,0.0,-0.99513,1e-05,0.48799]
[1778516485790,45.75,81791.38,0.0,-0.99514,1e-05,0.48783]
[1778516485807,45.75,81791.38,0.0,-0.99514,1e-05,0.48783]
[1778516485917,45.75,81791.38,0.0,-0.99514,1e-05,0.48783]
[1778516486062,45.75,81791.38,0.0,-0.99514,1e-05,0.48783]
[1778516486410,45.75,81787.26,0.0,-0.99517,1e-05,0.48453]
[1778516487417,45.75,81784.41,0.0,-0.9952,1e-05,0.48226]
[1778516489431,45.75,81788.17,0.0,-0.99516,1e-05,0.48526]
[1778516490439,45.75,81784.62,0.0,-0.9952,1e-05,0.48243]
[1778516491866,45.75,81784.54,0.0,-0.99522,1e-05,0.48037]
[1778516491896,45.75,81784.54,0.0,-0.99522,1e-05,0.48037]
[1778516492059,45.75,81784.54,0.0,-0.99522,1e-05,0.48037]
[1778516492454,45.75,81787.1,0.0,-0.99519,1e-05,0.48241]
[1778516493460,45.75,81789.05,0.0,-0.99518,1e-05,0.48396]
[1778516494467,45.75,81791.29,0.0,-0.99516,1e-05,0.48575]
[1778516495474,45.75,81793.08,0.0,-0.99514,1e-05,0.48719]
[1778516495807,45.75,81793.08,0.0,-0.99514,1e-05,0.48719]
[1778516495891,45.75,81793.08,0.0,-0.99514,1e-05,0.48719]
[1778516496060,45.75,81793.08,0.0,-0.99514,1e-05,0.48719]
[1778516496481,45.75,81794.31,0.0,-0.99513,1e-05,0.48818]
[1778516499506,45.75,81797.77,0.0,-0.9951,1e-05,0.49097]
[1778516500559,45.75,81797.77,0.0,-0.9951,1e-05,0.49097]
[1778516500605,45.75,81797.77,0.0,-0.9951,1e-05,0.49097]
[1778516500660,45.75,81803.72,0.0,-0.99504,1e-05,0.4958]
[1778516502460,45.75,81802.95,0.0,-0.99505,1e-05,0.49517]
[1778516502468,45.75,81802.95,0.0,-0.99505,1e-05,0.49517]
[1778516502557,45.75,81802.95,0.0,-0.99505,1e-05,0.49517]
[1778516504541,45.75,81794.82,0.0,-0.99512,1e-05,0.48859]
[1778516505548,45.75,81785.7,0.0,-0.9952,1e-05,0.4813]
[1778516506341,45.75,81785.7,0.0,-0.9952,1e-05,0.4813]
[1778516506481,45.75,81785.7,0.0,-0.9952,1e-05,0.4813]
[1778516506557,45.75,81785.7,0.0,-0.9952,1e-05,0.4813]
[1778516506561,45.75,81782.54,0.0,-0.99523,1e-05,0.47879]
[1778516508569,45.75,81780.73,0.0,-0.99525,1e-05,0.47736]
[1778516510583,45.75,81779.52,0.0,-0.99526,1e-05,0.47641]
[1778516511764,45.75,81780.36,0.0,-0.99525,1e-05,0.47707]
[1778516511809,45.75,81780.36,0.0,-0.99525,1e-05,0.47707]
[1778516512044,45.75,81780.36,0.0,-0.99525,1e-05,0.47707]
[1778516512058,45.75,81780.36,0.0,-0.99525,1e-05,0.47707]
[1778516514611,45.75,81779.17,0.0,-0.99526,1e-05,0.47613]
[1778516519646,45.75,81778.84,0.0,-0.99527,1e-05,0.47587]
[1778516523675,45.75,81769.96,0.0,-0.99534,1e-05,0.46892]
[1778516524682,45.75,81770.65,0.0,-0.99534,1e-05,0.46946]
[1778516526785,45.75,81770.52,0.0,-0.99534,1e-05,0.46936]
[1778516526808,45.75,81770.52,0.0,-0.99534,1e-05,0.46936]
[1778516526823,45.75,81770.52,0.0,-0.99534,1e-05,0.46936]
[1778516527057,45.75,81770.52,0.0,-0.99534,1e-05,0.46936]
[1778516529717,45.75,81768.65,0.0,-0.99535,1e-05,0.46791]
[1778516531037,45.75,81768.65,0.0,-0.99535,1e-05,0.46791]
[1778516531483,45.75,81768.65,0.0,-0.99535,1e-05,0.46791]
[1778516531690,45.75,81768.65,0.0,-0.99535,1e-05,0.46791]
[1778516531544,45.75,81770.04,0.0,-0.99534,1e-05,0.46899]
[1778516531809,45.75,81770.04,0.0,-0.99534,1e-05,0.46899]
[1778516531888,45.75,81775.09,0.0,-0.9953,1e-05,0.47293]
[1778516532739,45.75,81779.33,0.0,-0.99526,1e-05,0.47626]
[1778516534555,45.75,81779.33,0.0,-0.99526,1e-05,0.47626]
[1778516534603,45.75,81779.33,0.0,-0.99526,1e-05,0.47626]
[1778516534810,45.75,81780.01,0.0,-0.99525,1e-05,0.47679]
[1778516536789,45.75,81779.46,0.0,-0.99526,1e-05,0.47636]
[1778516536808,45.75,81779.46,0.0,-0.99526,1e-05,0.47636]
[1778516536906,45.75,81779.46,0.0,-0.99526,1e-05,0.47636]
[1778516537059,45.75,81779.46,0.0,-0.99526,1e-05,0.47636]
[1778516537160,45.75,81777.15,0.0,-0.99528,1e-05,0.47454]
[1778516540796,45.75,81775.2,0.0,-0.9953,1e-05,0.47301]
[1778516541803,45.75,81783.44,0.0,-0.99522,1e-05,0.4795]
[1778516542810,45.75,81789.38,0.0,-0.99517,1e-05,0.48423]
[1778516543963,45.75,81789.38,0.0,-0.99517,1e-05,0.48423]
[1778516544068,45.75,81789.38,0.0,-0.99517,1e-05,0.48423]
[1778516544083,45.75,81789.38,0.0,-0.99517,1e-05,0.48423]
[1778516544307,45.75,81789.38,0.0,-0.99517,1e-05,0.48423]
[1778516545467,45.75,81789.8,0.0,-0.99517,1e-05,0.48456]
[1778516545491,45.75,81789.8,0.0,-0.99517,1e-05,0.48456]
[1778516545559,45.75,81789.8,0.0,-0.99517,1e-05,0.48456]
[1778516545617,45.75,81790.21,0.0,-0.99517,1e-05,0.48489]
[1778516549859,45.75,81788.27,0.0,-0.99518,1e-05,0.48334]
[1778516551253,45.75,81788.27,0.0,-0.99518,1e-05,0.48334]
[1778516551307,45.75,81788.27,0.0,-0.99518,1e-05,0.48334]
[1778516551332,45.75,81788.27,0.0,-0.99518,1e-05,0.48334]
[1778516551558,45.75,81788.27,0.0,-0.99518,1e-05,0.48334]
[1778516551566,45.75,81789.27,0.0,-0.99519,1e-05,0.48214]
[1778516552306,45.75,81789.27,0.0,-0.99519,1e-05,0.48214]
[1778516552397,45.75,81789.27,0.0,-0.99519,1e-05,0.48214]
[1778516552560,45.75,81789.27,0.0,-0.99519,1e-05,0.48214]
[1778516552661,45.75,81789.58,0.0,-0.99519,1e-05,0.48239]
[1778516557915,45.75,81790.68,0.0,-0.99518,1e-05,0.48327]
[1778516558812,45.75,81790.68,0.0,-0.99518,1e-05,0.48327]
[1778516558890,45.75,81790.68,0.0,-0.99518,1e-05,0.48327]
[1778516559057,45.75,81790.68,0.0,-0.99518,1e-05,0.48327]
[1778516559100,45.75,81790.68,0.0,-0.99518,1e-05,0.48327]
[1778516560589,45.75,81791.51,0.0,-0.99517,1e-05,0.48393]
[1778516560693,45.75,81791.66,0.0,-0.99517,1e-05,0.48405]
[1778516560805,45.75,81791.66,0.0,-0.99517,1e-05,0.48405]
[1778516561059,45.75,81791.66,0.0,-0.99517,1e-05,0.48405]
[1778516561160,45.75,81791.86,0.0,-0.99517,1e-05,0.48421]
[1778516562556,45.75,81791.86,0.0,-0.99517,1e-05,0.48421]
[1778516562938,45.75,81791.51,0.0,-0.99517,1e-05,0.48393]
[1778516566558,45.75,81790.95,0.0,-0.99518,1e-05,0.48348]
[1778516566698,45.75,81790.95,0.0,-0.99518,1e-05,0.48348]
[1778516568560,45.75,81790.12,0.0,-0.99519,1e-05,0.48282]
[1778516568734,45.75,81790.12,0.0,-0.99519,1e-05,0.48282]
[1778516570566,45.75,81789.81,0.0,-0.99519,1e-05,0.48257]
[1778516570634,45.75,81789.81,0.0,-0.99519,1e-05,0.48257]
[1778516570784,45.75,81789.95,0.0,-0.99519,1e-05,0.48268]
[1778516570811,45.75,81789.95,0.0,-0.99519,1e-05,0.48268]
[1778516570848,45.75,81789.95,0.0,-0.99519,1e-05,0.48268]
[1778516571059,45.75,81789.95,0.0,-0.99519,1e-05,0.48268]
[1778516571159,45.75,81789.94,0.0,-0.99519,1e-05,0.48268]
[1778516574565,45.75,81789.31,0.0,-0.99519,1e-05,0.48217]
[1778516574606,45.75,81789.31,0.0,-0.99519,1e-05,0.48217]
[1778516575101,45.75,81788.65,0.0,-0.9952,1e-05,0.48165]
[1778516575311,45.75,81788.65,0.0,-0.9952,1e-05,0.48165]
[1778516576561,45.75,81788.52,0.0,-0.9952,1e-05,0.48154]
[1778516576702,45.75,81788.52,0.0,-0.9952,1e-05,0.48154]
[1778516580568,45.75,81788.36,0.0,-0.9952,1e-05,0.48142]
[1778516580594,45.75,81788.36,0.0,-0.9952,1e-05,0.48142]
[1778516582083,45.75,81791.43,0.0,-0.99517,1e-05,0.48386]
[1778516583686,45.75,81791.43,0.0,-0.99517,1e-05,0.48386]
[1778516583733,45.75,81797.78,0.0,-0.99512,1e-05,0.48896]
[1778516583814,45.75,81797.78,0.0,-0.99512,1e-05,0.48896]
[1778516583822,45.75,81797.78,0.0,-0.99512,1e-05,0.48896]
[1778516584269,45.75,81801.71,0.0,-0.99508,1e-05,0.49213]
[1778516584999,45.75,81801.71,0.0,-0.99508,1e-05,0.49213]
[1778516585062,45.75,81801.71,0.0,-0.99508,1e-05,0.49213]
[1778516585110,45.75,81801.71,0.0,-0.99508,1e-05,0.49213]
[1778516585310,45.75,81801.71,0.0,-0.99508,1e-05,0.49213]
[1778516585377,45.75,81801.6,0.0,-0.99508,1e-05,0.49204]
[1778516586564,45.75,81801.6,0.0,-0.99508,1e-05,0.49204]
[1778516586677,45.75,81801.6,0.0,-0.99508,1e-05,0.49204]
[1778516591278,45.75,81803.76,0.0,-0.99506,1e-05,0.4938]
[1778516593420,45.75,81804.1,0.0,-0.99506,1e-05,0.49407]
[1778516593428,45.75,81804.1,0.0,-0.99506,1e-05,0.49407]
[1778516593557,45.75,81804.1,0.0,-0.99506,1e-05,0.49407]
[1778516593722,45.75,81804.1,0.0,-0.99506,1e-05,0.49407]
[1778516594547,45.75,81803.93,0.0,-0.99506,1e-05,0.49393]
[1778516594563,45.75,81803.93,0.0,-0.99506,1e-05,0.49393]
[1778516594700,45.75,81803.93,0.0,-0.99506,1e-05,0.49393]
[1778516594643,45.75,81803.37,0.0,-0.99507,1e-05,0.49348]
[1778516594810,45.75,81803.37,0.0,-0.99507,1e-05,0.49348]
[1778516595174,45.75,81801.79,0.0,-0.99508,1e-05,0.4922]
[1778516596560,45.75,81801.79,0.0,-0.99508,1e-05,0.4922]
[1778516596721,45.75,81801.79,0.0,-0.99508,1e-05,0.4922]
[1778516598561,45.75,81801.5,0.0,-0.99508,1e-05,0.49196]
[1778516599013,45.75,81801.21,0.0,-0.99509,1e-05,0.49173]
[1778516600209,45.75,81797.74,0.0,-0.99512,1e-05,0.48893]
[1778516601311,45.75,81797.74,0.0,-0.99512,1e-05,0.48893]
[1778516601452,45.75,81797.74,0.0,-0.99512,1e-05,0.48893]
[1778516601569,45.75,81797.74,0.0,-0.99512,1e-05,0.48893]
[1778516601685,45.75,81797.74,0.0,-0.99512,1e-05,0.48893]
[1778516601782,45.75,81792.94,0.0,-0.99516,1e-05,0.48507]
[1778516602223,45.75,81790.47,0.0,-0.99518,1e-05,0.4831]
[1778516602809,45.75,81790.47,0.0,-0.99518,1e-05,0.4831]
[1778516602932,45.75,81790.47,0.0,-0.99518,1e-05,0.4831]
[1778516603059,45.75,81790.47,0.0,-0.99518,1e-05,0.4831]
[1778516603516,45.75,81790.47,0.0,-0.99518,1e-05,0.4831]
[1778516604562,45.75,81790.47,0.0,-0.99518,1e-05,0.4831]
[1778516604948,45.75,81790.96,0.0,-0.99518,1e-05,0.48349]
[1778516607262,45.75,81787.21,0.0,-0.99521,1e-05,0.4805]
[1778516608557,45.75,81787.21,0.0,-0.99521,1e-05,0.4805]
[1778516608601,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516608798,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516608937,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516609070,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516609089,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516609208,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516609307,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516609587,45.75,81793.06,0.0,-0.99516,1e-05,0.48517]
[1778516609651,45.75,81800.08,0.0,-0.9951,1e-05,0.49081]
[1778516611023,45.75,81800.96,0.0,-0.99509,1e-05,0.49153]
[1778516611059,45.75,81800.96,0.0,-0.99509,1e-05,0.49153]
[1778516611141,45.75,81800.96,0.0,-0.99509,1e-05,0.49153]
[1778516611307,45.75,81800.96,0.0,-0.99509,1e-05,0.49153]
[1778516611408,45.75,81800.32,0.0,-0.99511,1e-05,0.48899]
[1778516612559,45.75,81800.32,0.0,-0.99511,1e-05,0.48899]
[1778516612946,45.75,81800.86,0.0,-0.99511,1e-05,0.48942]
[1778516617773,45.75,81799.96,0.0,-0.99512,1e-05,0.4887]
[1778516617782,45.75,81799.96,0.0,-0.99512,1e-05,0.4887]
[1778516617331,45.75,81802.5,0.0,-0.99509,1e-05,0.49075]
[1778516617809,45.75,81802.5,0.0,-0.99509,1e-05,0.49075]
[1778516618338,45.75,81802.53,0.0,-0.99509,1e-05,0.49077]
[1778516620276,45.75,81802.5,0.0,-0.99509,1e-05,0.49075]
[1778516620296,45.75,81802.5,0.0,-0.99509,1e-05,0.49075]
[1778516620307,45.75,81802.5,0.0,-0.99509,1e-05,0.49075]
[1778516620371,45.75,81802.5,0.0,-0.99509,1e-05,0.49075]
[1778516620428,45.75,81797.76,0.0,-0.99514,1e-05,0.48693]
[1778516621514,45.75,81795.69,0.0,-0.99516,1e-05,0.48527]
[1778516622558,45.75,81795.69,0.0,-0.99516,1e-05,0.48527]
[1778516622662,45.75,81795.69,0.0,-0.99516,1e-05,0.48527]
[1778516622762,45.75,81803.34,0.0,-0.99509,1e-05,0.49143]
[1778516623265,45.75,81803.34,0.0,-0.99509,1e-05,0.49143]
[1778516623308,45.75,81803.34,0.0,-0.99509,1e-05,0.49143]
[1778516623380,45.75,81803.34,0.0,-0.99509,1e-05,0.49143]
[1778516623559,45.75,81803.34,0.0,-0.99509,1e-05,0.49143]
[1778516623645,45.75,81810.18,0.0,-0.99502,1e-05,0.49699]
[1778516624559,45.75,81810.18,0.0,-0.99502,1e-05,0.49699]
[1778516624802,45.75,81810.18,0.0,-0.99502,1e-05,0.49699]
[1778516625387,45.75,81814.17,0.0,-0.99499,1e-05,0.50026]
[1778516626246,45.75,81814.17,0.0,-0.99499,1e-05,0.50026]
[1778516626352,45.75,81814.17,0.0,-0.99499,1e-05,0.50026]
[1778516626394,45.75,81820.03,0.0,-0.99493,1e-05,0.50509]
[1778516627401,45.75,81825.86,0.0,-0.99488,1e-05,0.50994]
[1778516628559,45.75,81825.86,0.0,-0.99488,1e-05,0.50994]
[1778516628685,45.75,81825.86,0.0,-0.99488,1e-05,0.50994]
[1778516629248,45.75,81825.35,0.0,-0.99488,1e-05,0.50952]
[1778516629307,45.75,81825.35,0.0,-0.99488,1e-05,0.50952]
[1778516629348,45.75,81825.35,0.0,-0.99488,1e-05,0.50952]
[1778516629557,45.75,81825.35,0.0,-0.99488,1e-05,0.50952]
[1778516629658,45.75,81826.63,0.0,-0.99487,1e-05,0.51059]
[1778516630801,45.75,81821.74,0.0,-0.99492,1e-05,0.50651]
[1778516633444,45.75,81826.15,0.0,-0.99488,1e-05,0.51019]
[1778516636700,45.75,81825.92,0.0,-0.99488,1e-05,0.50999]
[1778516636790,45.75,81825.92,0.0,-0.99488,1e-05,0.50999]
[1778516636810,45.75,81825.92,0.0,-0.99488,1e-05,0.50999]
[1778516636741,45.75,81826.1,0.0,-0.99488,1e-05,0.51014]
[1778516637472,45.75,81827.25,0.0,-0.99487,1e-05,0.51111]
[1778516642546,45.75,81833.35,0.0,-0.99481,1e-05,0.51623]
[1778516643529,45.75,81845.63,0.0,-0.99469,1e-05,0.52668]
[1778516644536,45.75,81849.37,0.0,-0.99466,1e-05,0.5299]
[1778516645543,45.75,81842.92,0.0,-0.99472,1e-05,0.52436]
[1778516646550,45.75,81833.92,0.0,-0.9948,1e-05,0.51671]
[1778516647557,45.75,81827.02,0.0,-0.99487,1e-05,0.51091]
[1778516648567,45.75,81825.81,0.0,-0.99488,1e-05,0.5099]
[1778516650053,45.75,81825.49,0.0,-0.99488,1e-05,0.50963]
[1778516650153,45.75,81825.49,0.0,-0.99488,1e-05,0.50963]
[1778516650307,45.75,81825.49,0.0,-0.99488,1e-05,0.50963]
[1778516650581,45.75,81825.13,0.0,-0.99489,1e-05,0.50933]
[1778516652596,45.75,81821.75,0.0,-0.99492,1e-05,0.50652]
[1778516654609,45.75,81817.45,0.0,-0.99496,1e-05,0.50296]
[1778516655616,45.75,81811.12,0.0,-0.99502,1e-05,0.49776]
[1778516656623,45.75,81814.73,0.0,-0.99498,1e-05,0.50072]
[1778516657451,45.75,81814.73,0.0,-0.99498,1e-05,0.50072]
[1778516657558,45.75,81814.73,0.0,-0.99498,1e-05,0.50072]
[1778516657567,45.75,81814.73,0.0,-0.99498,1e-05,0.50072]
[1778516657809,45.75,81814.73,0.0,-0.99498,1e-05,0.50072]
[1778516657631,45.75,81815.07,0.0,-0.99498,1e-05,0.501]
[1778516660652,45.75,81810.45,0.0,-0.99502,1e-05,0.49721]
[1778516662670,45.75,81820.0,0.0,-0.99493,1e-05,0.50507]
[1778516663041,45.75,81820.0,0.0,-0.99493,1e-05,0.50507]
[1778516663674,45.75,81825.38,0.0,-0.99488,1e-05,0.50954]
[1778516664017,45.75,81825.38,0.0,-0.99488,1e-05,0.50954]
[1778516664091,45.75,81825.38,0.0,-0.99488,1e-05,0.50954]
[1778516664681,45.75,81825.77,0.0,-0.99488,1e-05,0.50987]
[1778516666217,45.75,81826.03,0.0,-0.99488,1e-05,0.51009]
[1778516667702,45.75,81821.06,0.0,-0.99492,1e-05,0.50595]
[1778516669717,45.75,81823.35,0.0,-0.9949,1e-05,0.50785]
[1778516671731,45.75,81823.09,0.0,-0.99493,1e-05,0.50556]
[1778516676766,45.75,81824.45,0.0,-0.99491,1e-05,0.50669]
[1778516677773,45.75,81826.2,0.0,-0.9949,1e-05,0.50815]
[1778516678785,45.75,81831.39,0.0,-0.99485,1e-05,0.51249]
[1778516679553,45.75,81831.39,0.0,-0.99485,1e-05,0.51249]
[1778516679561,45.75,81831.39,0.0,-0.99485,1e-05,0.51249]
[1778516679800,45.75,81831.39,0.0,-0.99485,1e-05,0.51249]
[1778516679808,45.75,81831.39,0.0,-0.99485,1e-05,0.51249]
[1778516679792,45.75,81832.77,0.0,-0.99484,1e-05,0.51364]
[1778516680799,45.75,81833.66,0.0,-0.99483,1e-05,0.51439]
[1778516685834,45.75,81833.52,0.0,-0.99483,1e-05,0.51428]
[1778516686841,45.75,81830.88,0.0,-0.99485,1e-05,0.51206]
[1778516688239,45.75,81829.31,0.0,-0.99487,1e-05,0.51074]
[1778516688309,45.75,81829.31,0.0,-0.99487,1e-05,0.51074]
[1778516688559,45.75,81829.31,0.0,-0.99487,1e-05,0.51074]
[1778516688807,45.75,81829.31,0.0,-0.99487,1e-05,0.51074]
[1778516688857,45.75,81831.71,0.0,-0.99485,1e-05,0.51275]
[1778516690871,45.75,81833.47,0.0,-0.99483,1e-05,0.51423]
[1778516693000,45.75,81833.43,0.0,-0.99483,1e-05,0.5142]
[1778516693023,45.75,81833.43,0.0,-0.99483,1e-05,0.5142]
[1778516693059,45.75,81833.43,0.0,-0.99483,1e-05,0.5142]
[1778516693073,45.75,81832.03,0.0,-0.99484,1e-05,0.51302]
[1778516694899,45.75,81829.63,0.0,-0.99487,1e-05,0.51101]
[1778516695906,45.75,81826.18,0.0,-0.9949,1e-05,0.50813]
[1778516697017,45.75,81826.18,0.0,-0.9949,1e-05,0.50813]
[1778516697064,45.75,81826.18,0.0,-0.9949,1e-05,0.50813]
[1778516697074,45.75,81826.18,0.0,-0.9949,1e-05,0.50813]
[1778516697310,45.75,81826.18,0.0,-0.9949,1e-05,0.50813]
[1778516697411,45.75,81829.59,0.0,-0.99487,1e-05,0.51098]
[1778516697920,45.75,81832.41,0.0,-0.99484,1e-05,0.51334]
[1778516700746,45.75,81831.06,0.0,-0.99485,1e-05,0.51221]
[1778516700808,45.75,81831.06,0.0,-0.99485,1e-05,0.51221]
[1778516700816,45.75,81831.06,0.0,-0.99485,1e-05,0.51221]
[1778516700875,45.75,81830.91,0.0,-0.99485,1e-05,0.51208]
[1778516701069,45.75,81830.91,0.0,-0.99485,1e-05,0.51208]
[1778516701170,45.75,81825.6,0.0,-0.9949,1e-05,0.50765]
[1778516701948,45.75,81823.04,0.0,-0.99493,1e-05,0.50552]
[1778516703963,45.75,81825.53,0.0,-0.9949,1e-05,0.50759]
[1778516706164,45.75,81825.6,0.0,-0.9949,1e-05,0.50765]
[1778516706276,45.75,81825.6,0.0,-0.9949,1e-05,0.50765]
[1778516706310,45.75,81825.6,0.0,-0.9949,1e-05,0.50765]
[1778516706377,45.75,81826.13,0.0,-0.9949,1e-05,0.50809]
[1778516706984,45.75,81829.45,0.0,-0.99487,1e-05,0.51086]
[1778516712019,45.75,81829.16,0.0,-0.99487,1e-05,0.51062]
[1778516713740,45.75,81829.16,0.0,-0.99487,1e-05,0.51062]
[1778516713815,45.75,81829.16,0.0,-0.99487,1e-05,0.51062]
[1778516713871,45.75,81829.16,0.0,-0.99487,1e-05,0.51062]
[1778516713834,45.75,81828.95,0.0,-0.99487,1e-05,0.51044]
[1778516714060,45.75,81828.95,0.0,-0.99487,1e-05,0.51044]
[1778516714148,45.75,81828.83,0.0,-0.99487,1e-05,0.51034]
[1778516718815,45.75,81830.36,0.0,-0.99486,1e-05,0.51162]
[1778516718831,45.75,81832.38,0.0,-0.99484,1e-05,0.51332]
[1778516719001,45.75,81832.38,0.0,-0.99484,1e-05,0.51332]
[1778516719067,45.75,81832.38,0.0,-0.99484,1e-05,0.51332]
[1778516719068,45.75,81833.26,0.0,-0.99483,1e-05,0.51406]
[1778516725111,45.75,81832.71,0.0,-0.99484,1e-05,0.51359]
[1778516727383,45.75,81832.82,0.0,-0.99484,1e-05,0.51369]
[1778516727392,45.75,81832.82,0.0,-0.99484,1e-05,0.51369]
[1778516727557,45.75,81832.82,0.0,-0.99484,1e-05,0.51369]
[1778516727658,45.75,81832.11,0.0,-0.99484,1e-05,0.51309]
[1778516727966,45.75,81832.11,0.0,-0.99484,1e-05,0.51309]
[1778516730367,45.75,81831.36,0.0,-0.99485,1e-05,0.51246]
[1778516730433,45.75,81831.36,0.0,-0.99485,1e-05,0.51246]
[1778516730446,45.75,81829.92,0.0,-0.99486,1e-05,0.51125]
[1778516731779,45.75,81829.92,0.0,-0.99486,1e-05,0.51125]
[1778516731787,45.75,81829.92,0.0,-0.99486,1e-05,0.51125]
[1778516731808,45.75,81829.92,0.0,-0.99486,1e-05,0.51125]
[1778516731821,45.75,81819.46,0.0,-0.99498,1e-05,0.5005]
[1778516731927,45.75,81819.46,0.0,-0.99498,1e-05,0.5005]
[1778516732160,45.75,81813.83,0.0,-0.99503,1e-05,0.49589]
[1778516734309,45.75,81814.51,0.0,-0.99503,1e-05,0.49644]
[1778516734625,45.75,81814.51,0.0,-0.99503,1e-05,0.49644]
[1778516734718,45.75,81819.1,0.0,-0.99498,1e-05,0.5002]
[1778516736188,45.75,81817.05,0.0,-0.995,1e-05,0.49852]
[1778516738310,45.75,81815.72,0.0,-0.99501,1e-05,0.49743]
[1778516738663,45.75,81815.72,0.0,-0.99501,1e-05,0.49743]
[1778516738707,45.75,81816.96,0.0,-0.995,1e-05,0.49845]
[1778516739209,45.75,81818.34,0.0,-0.99499,1e-05,0.49958]
[1778516741223,45.75,81815.77,0.0,-0.99501,1e-05,0.49747]
[1778516742308,45.75,81815.77,0.0,-0.99501,1e-05,0.49747]
[1778516742525,45.75,81815.77,0.0,-0.99501,1e-05,0.49747]
[1778516742625,45.75,81815.39,0.0,-0.99502,1e-05,0.49716]
[1778516744245,45.75,81826.84,0.0,-0.99491,1e-05,0.5066]
[1778516745467,45.75,81826.84,0.0,-0.99491,1e-05,0.5066]
[1778516745562,45.75,81826.84,0.0,-0.99491,1e-05,0.5066]
[1778516745599,45.75,81826.84,0.0,-0.99491,1e-05,0.5066]
[1778516745620,45.75,81828.91,0.0,-0.99489,1e-05,0.50833]
[1778516747557,45.75,81829.0,0.0,-0.99489,1e-05,0.5084]
[1778516747831,45.75,81829.0,0.0,-0.99489,1e-05,0.5084]
[1778516747896,45.75,81829.87,0.0,-0.99488,1e-05,0.50913]
[1778516748275,45.75,81832.09,0.0,-0.99486,1e-05,0.51098]
[1778516750307,45.75,81832.09,0.0,-0.99486,1e-05,0.51098]
[1778516750446,45.75,81832.09,0.0,-0.99486,1e-05,0.51098]
[1778516750534,45.75,81832.03,0.0,-0.99486,1e-05,0.51093]
[1778516752308,45.75,81832.0,0.0,-0.99486,1e-05,0.51091]
[1778516752482,45.75,81832.0,0.0,-0.99486,1e-05,0.51091]
[1778516752582,45.75,81832.02,0.0,-0.99486,1e-05,0.51092]
[1778516754315,45.75,81830.4,0.0,-0.99488,1e-05,0.50957]
[1778516756310,45.75,81830.34,0.0,-0.99488,1e-05,0.50952]
[1778516756725,45.75,81830.34,0.0,-0.99488,1e-05,0.50952]
[1778516756811,45.75,81830.07,0.0,-0.99488,1e-05,0.50929]
[1778516758308,45.75,81830.07,0.0,-0.99488,1e-05,0.50929]
[1778516758495,45.75,81830.07,0.0,-0.99488,1e-05,0.50929]
[1778516758596,45.75,81830.07,0.0,-0.99488,1e-05,0.50929]
[1778516760210,45.75,81829.9,0.0,-0.99488,1e-05,0.50915]
[1778516760399,45.75,81829.9,0.0,-0.99488,1e-05,0.50915]
[1778516761814,45.75,81830.02,0.0,-0.99488,1e-05,0.50925]
[1778516761939,45.75,81830.02,0.0,-0.99488,1e-05,0.50925]
[1778516761915,45.75,81832.31,0.0,-0.99486,1e-05,0.51117]
[1778516762309,45.75,81832.31,0.0,-0.99486,1e-05,0.51117]
[1778516762374,45.75,81829.12,0.0,-0.99489,1e-05,0.5085]
[1778516763380,45.75,81827.89,0.0,-0.9949,1e-05,0.50748]
[1778516765125,45.75,81827.94,0.0,-0.9949,1e-05,0.50752]
[1778516765306,45.75,81827.94,0.0,-0.9949,1e-05,0.50752]
[1778516773450,45.75,81825.04,0.0,-0.99493,1e-05,0.50511]
[1778516774999,45.75,81825.92,0.0,-0.99492,1e-05,0.50584]
[1778516775464,45.75,81829.2,0.0,-0.99489,1e-05,0.50857]
[1778516776471,45.75,81831.82,0.0,-0.99487,1e-05,0.51076]
[1778516777478,45.75,81833.11,0.0,-0.99485,1e-05,0.51184]
[1778516778485,45.75,81835.22,0.0,-0.99483,1e-05,0.51361]
[1778516779492,45.75,81841.25,0.0,-0.99478,1e-05,0.5187]
[1778516780500,45.75,81844.65,0.0,-0.99474,1e-05,0.52159]
[1778516782308,45.75,81845.25,0.0,-0.99474,1e-05,0.5221]
[1778516782665,45.75,81845.25,0.0,-0.99474,1e-05,0.5221]
[1778516782766,45.75,81845.77,0.0,-0.99473,1e-05,0.52255]
[1778516786576,45.75,81836.84,0.0,-0.99482,1e-05,0.51497]
[1778516787553,45.75,81811.47,0.0,-0.99505,1e-05,0.49396]
[1778516788560,45.75,81808.33,0.0,-0.99508,1e-05,0.49141]
[1778516789567,45.75,81804.95,0.0,-0.99511,1e-05,0.48868]
[1778516791772,45.75,81807.58,0.0,-0.99511,1e-05,0.48878]
[1778516792588,45.75,81804.8,0.0,-0.99513,1e-05,0.48654]
[1778516793595,45.75,81803.49,0.0,-0.99514,1e-05,0.48549]
[1778516794602,45.75,81805.09,0.0,-0.99513,1e-05,0.48677]
[1778516798837,45.75,81804.45,0.0,-0.99514,1e-05,0.48626]
[1778516798931,45.75,81802.39,0.0,-0.99515,1e-05,0.48461]
[1778516800108,45.75,81802.24,0.0,-0.99516,1e-05,0.48449]
[1778516800288,45.75,81802.24,0.0,-0.99516,1e-05,0.48449]
[1778516804672,45.75,81804.34,0.0,-0.99514,1e-05,0.48617]
[1778516806686,45.75,81805.36,0.0,-0.99513,1e-05,0.48699]
[1778516811721,45.75,81800.92,0.0,-0.99517,1e-05,0.48343]
[1778516816756,45.75,81800.23,0.0,-0.99517,1e-05,0.48288]
[1778516817763,45.75,81797.03,0.0,-0.9952,1e-05,0.48033]
[1778516818770,45.75,81793.17,0.0,-0.99524,1e-05,0.47727]
[1778516820784,45.75,81791.75,0.0,-0.99525,1e-05,0.47615]
[1778516821791,45.75,81786.66,0.0,-0.99529,1e-05,0.47215]
[1778516822798,45.75,81783.52,0.0,-0.99532,1e-05,0.46969]
[1778516823263,45.75,81783.52,0.0,-0.99532,1e-05,0.46969]
[1778516826867,45.75,81779.98,0.0,-0.99535,1e-05,0.46694]
[1778516827728,45.75,81779.98,0.0,-0.99535,1e-05,0.46694]
[1778516827864,45.75,81775.95,0.0,-0.99539,1e-05,0.46382]
[1778516830885,45.75,81774.75,0.0,-0.9954,1e-05,0.46289]
[1778516834913,45.75,81778.23,0.0,-0.99537,1e-05,0.46558]
[1778516835921,45.75,81784.51,0.0,-0.99531,1e-05,0.47046]
[1778516836928,45.75,81788.58,0.0,-0.99528,1e-05,0.47365]
[1778516837935,45.75,81791.57,0.0,-0.99525,1e-05,0.47601]
[1778516838942,45.75,81793.19,0.0,-0.99524,1e-05,0.47729]
[1778516841963,45.75,81791.02,0.0,-0.99526,1e-05,0.47557]
[1778516844984,45.75,81789.98,0.0,-0.99526,1e-05,0.47475]
[1778516845991,45.75,81791.86,0.0,-0.99525,1e-05,0.47624]
[1778516848009,45.75,81787.28,0.0,-0.99529,1e-05,0.47263]
[1778516849013,45.75,81785.92,0.0,-0.9953,1e-05,0.47157]
[1778516850020,45.75,81788.82,0.0,-0.99527,1e-05,0.47384]
[1778516851027,45.75,81791.66,0.0,-0.99527,1e-05,0.4741]
[1778516852034,45.75,81793.27,0.0,-0.99525,1e-05,0.47536]
[1778516853041,45.75,81794.28,0.0,-0.99525,1e-05,0.47616]
[1778516856065,45.75,81793.12,0.0,-0.99526,1e-05,0.47525]
[1778516858079,45.75,81794.22,0.0,-0.99525,1e-05,0.47611]
[1778516859659,45.75,81794.22,0.0,-0.99525,1e-05,0.47611]
[1778516859760,45.75,81796.18,0.0,-0.99523,1e-05,0.47766]
[1778516860124,45.75,81796.18,0.0,-0.99523,1e-05,0.47766]
[1778516860332,45.75,81796.18,0.0,-0.99523,1e-05,0.47766]
[1778516860855,45.75,81796.18,0.0,-0.99523,1e-05,0.47766]
[1778516860938,45.75,81798.1,0.0,-0.99521,1e-05,0.47918]
[1778516861100,45.75,81800.46,0.0,-0.99519,1e-05,0.48106]
[1778516862813,45.75,81800.46,0.0,-0.99519,1e-05,0.48106]
[1778516862962,45.75,81800.46,0.0,-0.99519,1e-05,0.48106]
[1778516863024,45.75,81802.81,0.0,-0.99517,1e-05,0.48294]
[1778516863060,45.75,81802.81,0.0,-0.99517,1e-05,0.48294]
[1778516868150,45.75,81803.85,0.0,-0.99516,1e-05,0.48377]
[1778516874192,45.75,81802.78,0.0,-0.99517,1e-05,0.48291]
[1778516876208,45.75,81799.94,0.0,-0.9952,1e-05,0.48065]
[1778516879460,45.75,81799.86,0.0,-0.9952,1e-05,0.48058]
[1778516879525,45.75,81799.86,0.0,-0.9952,1e-05,0.48058]
[1778516879558,45.75,81799.86,0.0,-0.9952,1e-05,0.48058]
[1778516879981,45.75,81799.86,0.0,-0.9952,1e-05,0.48058]
[1778516880059,45.75,81799.86,0.0,-0.9952,1e-05,0.48058]
[1778516880015,45.75,81799.74,0.0,-0.9952,1e-05,0.48049]
[1778516880175,45.75,81799.74,0.0,-0.9952,1e-05,0.48049]
[1778516880373,45.75,81799.74,0.0,-0.9952,1e-05,0.48049]
[1778516882718,45.75,81799.74,0.0,-0.9952,1e-05,0.48049]
[1778516882807,45.75,81799.74,0.0,-0.9952,1e-05,0.48049]
[1778516882908,45.75,81800.31,0.0,-0.99519,1e-05,0.48094]
[1778516887285,45.75,81797.52,0.0,-0.99522,1e-05,0.47872]
[1778516888292,45.75,81782.94,0.0,-0.99534,1e-05,0.46728]
[1778516889299,45.75,81775.23,0.0,-0.99541,1e-05,0.46132]
[1778516890306,45.75,81768.25,0.0,-0.99547,1e-05,0.45598]
[1778516892320,45.75,81771.51,0.0,-0.99544,1e-05,0.45847]
[1778516893716,45.75,81771.51,0.0,-0.99544,1e-05,0.45847]
[1778516893811,45.75,81771.51,0.0,-0.99544,1e-05,0.45847]
[1778516893884,45.75,81771.51,0.0,-0.99544,1e-05,0.45847]
[1778516894065,45.75,81771.51,0.0,-0.99544,1e-05,0.45847]
[1778516894336,45.75,81766.01,0.0,-0.99549,1e-05,0.45428]
[1778516895341,45.75,81748.95,0.0,-0.99563,1e-05,0.44149]
[1778516896348,45.75,81738.08,0.0,-0.99572,1e-05,0.43351]
[1778516897355,45.75,81732.67,0.0,-0.99576,1e-05,0.42958]
[1778516898692,45.75,81730.56,0.0,-0.99578,1e-05,0.42805]
[1778516900376,45.75,81725.96,0.0,-0.99581,1e-05,0.42475]
[1778516904459,45.75,81727.09,0.0,-0.9958,1e-05,0.42556]
[1778516904566,45.75,81727.09,0.0,-0.9958,1e-05,0.42556]
[1778516904602,45.75,81727.09,0.0,-0.9958,1e-05,0.42556]
[1778516904809,45.75,81727.09,0.0,-0.9958,1e-05,0.42556]
[1778516906418,45.75,81730.65,0.0,-0.99578,1e-05,0.42812]
[1778516907697,45.75,81730.65,0.0,-0.99578,1e-05,0.42812]
[1778516907754,45.75,81730.65,0.0,-0.99578,1e-05,0.42812]
[1778516907811,45.75,81730.65,0.0,-0.99578,1e-05,0.42812]
[1778516907834,45.75,81731.38,0.0,-0.99577,1e-05,0.42864]
[1778516909439,45.75,81729.06,0.0,-0.99579,1e-05,0.42697]
[1778516910446,45.75,81725.93,0.0,-0.99581,1e-05,0.42472]
[1778516912460,45.75,81727.48,0.0,-0.99582,1e-05,0.42401]
[1778516913976,45.75,81727.48,0.0,-0.99582,1e-05,0.42401]
[1778516914041,45.75,81727.48,0.0,-0.99582,1e-05,0.42401]
[1778516914061,45.75,81727.48,0.0,-0.99582,1e-05,0.42401]
[1778516914467,45.75,81727.27,0.0,-0.99582,1e-05,0.42386]
[1778516914559,45.75,81727.27,0.0,-0.99582,1e-05,0.42386]
[1778516914567,45.75,81727.27,0.0,-0.99582,1e-05,0.42386]
[1778516914808,45.75,81727.27,0.0,-0.99582,1e-05,0.42386]
[1778516914909,45.75,81727.31,0.0,-0.99582,1e-05,0.42389]
[1778516916488,45.75,81724.68,0.0,-0.99584,1e-05,0.42201]
[1778516917496,45.75,81721.33,0.0,-0.99587,1e-05,0.41963]
[1778516919292,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516919307,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516919451,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516919559,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516919853,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516919920,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516920059,45.75,81720.67,0.0,-0.99587,1e-05,0.41916]
[1778516920022,45.75,81721.31,0.0,-0.99587,1e-05,0.41961]
[1778516925551,45.75,81721.44,0.0,-0.99587,1e-05,0.41971]
[1778516927565,45.75,81723.4,0.0,-0.99585,1e-05,0.4211]
[1778516928572,45.75,81726.46,0.0,-0.99583,1e-05,0.42328]
[1778516929950,45.75,81726.46,0.0,-0.99583,1e-05,0.42328]
[1778516930066,45.75,81726.46,0.0,-0.99583,1e-05,0.42328]
[1778516930309,45.75,81726.24,0.0,-0.99583,1e-05,0.42312]
[1778516930922,45.75,81726.24,0.0,-0.99583,1e-05,0.42312]
[1778516931060,45.75,81726.24,0.0,-0.99583,1e-05,0.42312]
[1778516931070,45.75,81726.24,0.0,-0.99583,1e-05,0.42312]
[1778516931019,45.75,81725.43,0.0,-0.99583,1e-05,0.42255]
[1778516931308,45.75,81725.43,0.0,-0.99583,1e-05,0.42255]
[1778516931593,45.75,81724.62,0.0,-0.99584,1e-05,0.42197]
[1778516934723,45.75,81724.04,0.0,-0.99585,1e-05,0.42155]
[1778516934796,45.75,81724.04,0.0,-0.99585,1e-05,0.42155]
[1778516934809,45.75,81724.04,0.0,-0.99585,1e-05,0.42155]
[1778516935822,45.75,81723.76,0.0,-0.99585,1e-05,0.42136]
[1778516935949,45.75,81723.76,0.0,-0.99585,1e-05,0.42136]
[1778516936058,45.75,81723.76,0.0,-0.99585,1e-05,0.42136]
[1778516936080,45.75,81726.07,0.0,-0.99583,1e-05,0.423]
[1778516938979,45.75,81724.9,0.0,-0.99584,1e-05,0.42217]
[1778516938995,45.75,81724.9,0.0,-0.99584,1e-05,0.42217]
[1778516939061,45.75,81724.9,0.0,-0.99584,1e-05,0.42217]
[1778516939130,45.75,81724.9,0.0,-0.99584,1e-05,0.42217]
[1778516941705,45.75,81722.03,0.0,-0.99586,1e-05,0.42013]
[1778516941716,45.75,81722.03,0.0,-0.99586,1e-05,0.42013]
[1778516941812,45.75,81722.03,0.0,-0.99586,1e-05,0.42013]
[1778516941911,45.75,81718.2,0.0,-0.99589,1e-05,0.41741]
[1778516946698,45.75,81713.31,0.0,-0.99593,1e-05,0.41397]
[1778516947705,45.75,81709.57,0.0,-0.99596,1e-05,0.41136]
[1778516948963,45.75,81709.57,0.0,-0.99596,1e-05,0.41136]
[1778516949037,45.75,81709.57,0.0,-0.99596,1e-05,0.41136]
[1778516949058,45.75,81709.57,0.0,-0.99596,1e-05,0.41136]
[1778516949136,45.75,81709.57,0.0,-0.99596,1e-05,0.41136]
[1778516949130,45.75,81705.69,0.0,-0.99599,1e-05,0.40866]
[1778516949628,45.75,81705.69,0.0,-0.99599,1e-05,0.40866]
[1778516949694,45.75,81705.69,0.0,-0.99599,1e-05,0.40866]
[1778516949810,45.75,81705.69,0.0,-0.99599,1e-05,0.40866]
[1778516949911,45.75,81705.53,0.0,-0.99599,1e-05,0.40855]
[1778516950727,45.75,81713.62,0.0,-0.99593,1e-05,0.41419]
[1778516951734,45.75,81719.65,0.0,-0.99588,1e-05,0.41844]
[1778516952808,45.75,81719.65,0.0,-0.99588,1e-05,0.41844]
[1778516953080,45.75,81719.65,0.0,-0.99588,1e-05,0.41844]
[1778516953162,45.75,81723.27,0.0,-0.99585,1e-05,0.42101]
[1778516954207,45.75,81724.13,0.0,-0.99584,1e-05,0.42162]
[1778516954312,45.75,81724.13,0.0,-0.99584,1e-05,0.42162]
[1778516954323,45.75,81724.13,0.0,-0.99584,1e-05,0.42162]
[1778516954559,45.75,81724.13,0.0,-0.99584,1e-05,0.42162]
[1778516954812,45.75,81724.13,0.0,-0.99584,1e-05,0.42162]
[1778516954991,45.75,81724.13,0.0,-0.99584,1e-05,0.42162]
[1778516955074,45.75,81724.52,0.0,-0.99584,1e-05,0.4219]
[1778516955762,45.75,81726.64,0.0,-0.99583,1e-05,0.42341]
[1778516956812,45.75,81726.64,0.0,-0.99583,1e-05,0.42341]
[1778516956953,45.75,81726.64,0.0,-0.99583,1e-05,0.42341]
[1778516957042,45.75,81729.87,0.0,-0.9958,1e-05,0.42572]
[1778516960113,45.75,81729.93,0.0,-0.9958,1e-05,0.42577]
[1778516960301,45.75,81729.09,0.0,-0.99581,1e-05,0.42516]
[1778516960814,45.75,81729.09,0.0,-0.99581,1e-05,0.42516]
[1778516960826,45.75,81729.09,0.0,-0.99581,1e-05,0.42516]
[1778516960969,45.75,81729.09,0.0,-0.99581,1e-05,0.42516]
[1778516961059,45.75,81729.09,0.0,-0.99581,1e-05,0.42516]
[1778516961161,45.75,81729.35,0.0,-0.9958,1e-05,0.42535]
[1778516963818,45.75,81732.97,0.0,-0.99578,1e-05,0.42796]
[1778516964809,45.75,81732.97,0.0,-0.99578,1e-05,0.42796]
[1778516964960,45.75,81732.97,0.0,-0.99578,1e-05,0.42796]
[1778516965057,45.75,81732.97,0.0,-0.99578,1e-05,0.42796]
[1778516965631,45.75,81732.95,0.0,-0.99578,1e-05,0.42794]
[1778516965806,45.75,81732.95,0.0,-0.99578,1e-05,0.42794]
[1778516965832,45.75,81736.44,0.0,-0.99575,1e-05,0.43047]
[1778516966840,45.75,81738.32,0.0,-0.99573,1e-05,0.43183]
[1778516970151,45.75,81737.9,0.0,-0.99574,1e-05,0.43153]
[1778516970331,45.75,81738.83,0.0,-0.99573,1e-05,0.4322]
[1778516971875,45.75,81738.73,0.0,-0.99575,1e-05,0.43028]
[1778516972882,45.75,81736.18,0.0,-0.99577,1e-05,0.42844]
[1778516974896,45.75,81733.71,0.0,-0.99579,1e-05,0.42666]
[1778516975428,45.75,81733.71,0.0,-0.99579,1e-05,0.42666]
[1778516975537,45.75,81733.71,0.0,-0.99579,1e-05,0.42666]
[1778516975562,45.75,81733.71,0.0,-0.99579,1e-05,0.42666]
[1778516975664,45.75,81733.71,0.0,-0.99579,1e-05,0.42666]
[1778516975813,45.75,81733.71,0.0,-0.99579,1e-05,0.42666]
[1778516975903,45.75,81733.08,0.0,-0.99579,1e-05,0.4262]
[1778516978924,45.75,81738.36,0.0,-0.99575,1e-05,0.43001]
[1778516980938,45.75,81736.22,0.0,-0.99577,1e-05,0.42847]
[1778516982952,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516983406,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516983527,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516983559,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516983701,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516983808,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516983817,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516984060,45.75,81732.07,0.0,-0.9958,1e-05,0.42548]
[1778516984113,45.75,81733.9,0.0,-0.99579,1e-05,0.42679]
[1778516984966,45.75,81740.51,0.0,-0.99573,1e-05,0.43157]
[1778516985980,45.75,81746.9,0.0,-0.99568,1e-05,0.43624]
[1778516986987,45.75,81752.78,0.0,-0.99563,1e-05,0.44057]
[1778516987994,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516988606,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516988747,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516988811,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516988896,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516988927,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516989060,45.75,81754.9,0.0,-0.99562,1e-05,0.44214]
[1778516989113,45.75,81755.32,0.0,-0.99561,1e-05,0.44246]
[1778516993030,45.75,81758.69,0.0,-0.99559,1e-05,0.44496]
[1778516998065,45.75,81758.65,0.0,-0.99559,1e-05,0.44493]
[1778516999385,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778516999467,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778516999558,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778516999788,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778516999809,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778516999860,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778517000060,45.75,81758.41,0.0,-0.99559,1e-05,0.44475]
[1778517000161,45.75,81758.49,0.0,-0.99559,1e-05,0.44481]
[1778517002104,45.75,81772.42,0.0,-0.99547,1e-05,0.45531]
[1778517003109,45.75,81785.09,0.0,-0.99536,1e-05,0.46503]
[1778517004112,45.75,81791.73,0.0,-0.99531,1e-05,0.4702]
[1778517005119,45.75,81802.94,0.0,-0.99521,1e-05,0.47903]
[1778517007133,45.75,81805.24,0.0,-0.99519,1e-05,0.48086]
[1778517008867,45.75,81804.26,0.0,-0.9952,1e-05,0.48008]
[1778517008954,45.75,81804.26,0.0,-0.9952,1e-05,0.48008]
[1778517009059,45.75,81804.26,0.0,-0.9952,1e-05,0.48008]
[1778517009438,45.75,81805.02,0.0,-0.99519,1e-05,0.48069]
[1778517010177,45.75,81807.4,0.0,-0.99517,1e-05,0.48259]
[1778517012275,45.75,81808.68,0.0,-0.99516,1e-05,0.48361]
[1778517012292,45.75,81808.68,0.0,-0.99516,1e-05,0.48361]
[1778517012308,45.75,81808.68,0.0,-0.99516,1e-05,0.48361]
[1778517012811,45.75,81808.68,0.0,-0.99516,1e-05,0.48361]
[1778517012820,45.75,81808.68,0.0,-0.99516,1e-05,0.48361]
[1778517013198,45.75,81808.61,0.0,-0.99516,1e-05,0.48355]
[1778517014811,45.75,81808.61,0.0,-0.99516,1e-05,0.48355]
[1778517014958,45.75,81808.61,0.0,-0.99516,1e-05,0.48355]
[1778517015212,45.75,81806.8,0.0,-0.99517,1e-05,0.48211]
[1778517018812,45.75,81806.97,0.0,-0.99517,1e-05,0.48224]
[1778517018932,45.75,81806.97,0.0,-0.99517,1e-05,0.48224]
[1778517021990,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022051,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022060,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022137,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022553,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022618,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022810,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517022936,45.75,81807.78,0.0,-0.99517,1e-05,0.48289]
[1778517024812,45.75,81808.37,0.0,-0.99516,1e-05,0.48336]
[1778517025056,45.75,81808.37,0.0,-0.99516,1e-05,0.48336]
[1778517026189,45.75,81808.35,0.0,-0.99516,1e-05,0.48335]
[1778517027889,45.75,81809.82,0.0,-0.99515,1e-05,0.48452]
[1778517027965,45.75,81806.58,0.0,-0.99518,1e-05,0.48193]
[1778517028305,45.75,81811.18,0.0,-0.99514,1e-05,0.48562]
[1778517029312,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517030463,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517030561,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517030815,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517030968,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517031071,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517031214,45.75,81818.88,0.0,-0.99507,1e-05,0.49184]
[1778517031226,45.75,81821.81,0.0,-0.99506,1e-05,0.49218]
[1778517031332,45.75,81821.81,0.0,-0.99506,1e-05,0.49218]
[1778517031558,45.75,81821.81,0.0,-0.99506,1e-05,0.49218]
[1778517031748,45.75,81821.81,0.0,-0.99506,1e-05,0.49218]
[1778517031801,45.75,81819.04,0.0,-0.99508,1e-05,0.48993]
[1778517033340,45.75,81821.84,0.0,-0.99506,1e-05,0.4922]
[1778517034809,45.75,81821.84,0.0,-0.99506,1e-05,0.4922]
[1778517034925,45.75,81821.84,0.0,-0.99506,1e-05,0.4922]
[1778517035008,45.75,81821.14,0.0,-0.99507,1e-05,0.49163]
[1778517036815,45.75,81822.0,0.0,-0.99506,1e-05,0.49233]
[1778517037005,45.75,81822.0,0.0,-0.99506,1e-05,0.49233]
[1778517037094,45.75,81812.01,0.0,-0.99515,1e-05,0.48426]
[1778517037368,45.75,81815.62,0.0,-0.99511,1e-05,0.48717]
[1778517038375,45.75,81820.64,0.0,-0.99507,1e-05,0.49123]
[1778517039430,45.75,81820.64,0.0,-0.99507,1e-05,0.49123]
[1778517039536,45.75,81820.64,0.0,-0.99507,1e-05,0.49123]
[1778517039557,45.75,81820.64,0.0,-0.99507,1e-05,0.49123]
[1778517039681,45.75,81820.64,0.0,-0.99507,1e-05,0.49123]
[1778517039753,45.75,81817.64,0.0,-0.9951,1e-05,0.4888]
[1778517040418,45.75,81817.64,0.0,-0.9951,1e-05,0.4888]
[1778517040429,45.75,81817.64,0.0,-0.9951,1e-05,0.4888]
[1778517040558,45.75,81817.64,0.0,-0.9951,1e-05,0.4888]
[1778517040569,45.75,81818.14,0.0,-0.99509,1e-05,0.4892]
[1778517042808,45.75,81816.82,0.0,-0.9951,1e-05,0.48813]
[1778517043065,45.75,81816.82,0.0,-0.9951,1e-05,0.48813]
[1778517045437,45.75,81817.71,0.0,-0.9951,1e-05,0.48885]
[1778517045556,45.75,81817.71,0.0,-0.9951,1e-05,0.48885]
[1778517045602,45.75,81817.71,0.0,-0.9951,1e-05,0.48885]
[1778517045811,45.75,81817.71,0.0,-0.9951,1e-05,0.48885]
[1778517045820,45.75,81814.69,0.0,-0.99512,1e-05,0.48642]
[1778517046811,45.75,81814.69,0.0,-0.99512,1e-05,0.48642]
[1778517046999,45.75,81814.69,0.0,-0.99512,1e-05,0.48642]
[1778517047178,45.75,81814.69,0.0,-0.99512,1e-05,0.48642]
[1778517047308,45.75,81813.41,0.0,-0.99513,1e-05,0.48539]
[1778517047796,45.75,81813.41,0.0,-0.99513,1e-05,0.48539]
[1778517050809,45.75,81813.39,0.0,-0.99513,1e-05,0.48537]
[1778517050819,45.75,81813.39,0.0,-0.99513,1e-05,0.48537]
[1778517052828,45.75,81812.49,0.0,-0.99514,1e-05,0.48465]
[1778517052945,45.75,81812.49,0.0,-0.99514,1e-05,0.48465]
[1778517053059,45.75,81812.49,0.0,-0.99514,1e-05,0.48465]
[1778517053200,45.75,81812.49,0.0,-0.99514,1e-05,0.48465]
[1778517053223,45.75,81812.49,0.0,-0.99514,1e-05,0.48465]
[1778517053217,45.75,81814.68,0.0,-0.99512,1e-05,0.48641]
[1778517053308,45.75,81814.68,0.0,-0.99512,1e-05,0.48641]
[1778517053779,45.75,81820.88,0.0,-0.99507,1e-05,0.49142]
[1778517054505,45.75,81820.88,0.0,-0.99507,1e-05,0.49142]
[1778517054699,45.75,81820.88,0.0,-0.99507,1e-05,0.49142]
[1778517054708,45.75,81826.64,0.0,-0.99501,1e-05,0.49612]
[1778517055963,45.75,81826.64,0.0,-0.99501,1e-05,0.49612]
[1778517056059,45.75,81826.64,0.0,-0.99501,1e-05,0.49612]
[1778517056100,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517056327,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517056557,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517056812,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517056866,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517057011,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517057059,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517057123,45.75,81831.99,0.0,-0.99497,1e-05,0.50051]
[1778517057222,45.75,81834.22,0.0,-0.99494,1e-05,0.50235]
[1778517060529,45.75,81831.04,0.0,-0.99497,1e-05,0.49973]
[1778517062759,45.75,81831.24,0.0,-0.99497,1e-05,0.49989]
[1778517062768,45.75,81831.24,0.0,-0.99497,1e-05,0.49989]
[1778517062812,45.75,81831.24,0.0,-0.99497,1e-05,0.49989]
[1778517062913,45.75,81830.87,0.0,-0.99498,1e-05,0.49959]
[1778517063550,45.75,81836.39,0.0,-0.99492,1e-05,0.50415]
[1778517066571,45.75,81834.58,0.0,-0.99494,1e-05,0.50265]
[1778517069668,45.75,81836.09,0.0,-0.99493,1e-05,0.5039]
[1778517069683,45.75,81836.09,0.0,-0.99493,1e-05,0.5039]
[1778517069808,45.75,81836.09,0.0,-0.99493,1e-05,0.5039]
[1778517069861,45.75,81836.09,0.0,-0.99493,1e-05,0.5039]
[1778517069910,45.75,81835.52,0.0,-0.99493,1e-05,0.50343]
[1778517071607,45.75,81837.9,0.0,-0.99491,1e-05,0.5054]
[1778517072814,45.75,81837.9,0.0,-0.99491,1e-05,0.5054]
[1778517072929,45.75,81837.9,0.0,-0.99491,1e-05,0.5054]
[1778517073004,45.75,81839.21,0.0,-0.9949,1e-05,0.50649]
[1778517074810,45.75,81839.13,0.0,-0.9949,1e-05,0.50643]
[1778517075004,45.75,81839.13,0.0,-0.9949,1e-05,0.50643]
[1778517075056,45.75,81838.55,0.0,-0.9949,1e-05,0.50594]
[1778517076810,45.75,81838.7,0.0,-0.9949,1e-05,0.50607]
[1778517077062,45.75,81838.7,0.0,-0.9949,1e-05,0.50607]
[1778517077146,45.75,81838.66,0.0,-0.9949,1e-05,0.50604]
[1778517077951,45.75,81837.14,0.0,-0.99492,1e-05,0.50477]
[1778517080813,45.75,81836.68,0.0,-0.99492,1e-05,0.50439]
[1778517081066,45.75,81836.68,0.0,-0.99492,1e-05,0.50439]
[1778517081071,45.75,81837.42,0.0,-0.99492,1e-05,0.505]
[1778517082684,45.75,81843.12,0.0,-0.99486,1e-05,0.50976]
[1778517083691,45.75,81848.69,0.0,-0.99481,1e-05,0.51444]
[1778517084809,45.75,81848.69,0.0,-0.99481,1e-05,0.51444]
[1778517085042,45.75,81848.69,0.0,-0.99481,1e-05,0.51444]
[1778517085045,45.75,81856.27,0.0,-0.99474,1e-05,0.52087]
[1778517086386,45.75,81856.83,0.0,-0.99473,1e-05,0.52135]
[1778517086506,45.75,81856.83,0.0,-0.99473,1e-05,0.52135]
[1778517086719,45.75,81844.85,0.0,-0.99485,1e-05,0.51121]
[1778517087864,45.75,81844.85,0.0,-0.99485,1e-05,0.51121]
[1778517088002,45.75,81844.85,0.0,-0.99485,1e-05,0.51121]
[1778517088058,45.75,81844.85,0.0,-0.99485,1e-05,0.51121]
[1778517088213,45.75,81844.85,0.0,-0.99485,1e-05,0.51121]
[1778517088279,45.75,81832.05,0.0,-0.99497,1e-05,0.50056]
[1778517088733,45.75,81823.77,0.0,-0.99504,1e-05,0.49377]
[1778517089740,45.75,81819.9,0.0,-0.99508,1e-05,0.49063]
[1778517090540,45.75,81819.9,0.0,-0.99508,1e-05,0.49063]
[1778517090829,45.75,81819.9,0.0,-0.99508,1e-05,0.49063]
[1778517090854,45.75,81813.32,0.0,-0.99514,1e-05,0.48532]
[1778517091754,45.75,81807.43,0.0,-0.99521,1e-05,0.4786]
[1778517092809,45.75,81807.43,0.0,-0.99521,1e-05,0.4786]
[1778517092894,45.75,81807.43,0.0,-0.99521,1e-05,0.4786]
[1778517092909,45.75,81806.7,0.0,-0.99521,1e-05,0.47802]
[1778517093768,45.75,81810.22,0.0,-0.99518,1e-05,0.48082]
[1778517094775,45.75,81808.7,0.0,-0.9952,1e-05,0.47961]
[1778517096002,45.75,81806.8,0.0,-0.99521,1e-05,0.4781]
[1778517096811,45.75,81806.8,0.0,-0.99521,1e-05,0.4781]
[1778517097021,45.75,81806.8,0.0,-0.99521,1e-05,0.4781]
[1778517097093,45.75,81804.4,0.0,-0.99523,1e-05,0.4762]
[1778517098803,45.75,81805.82,0.0,-0.99522,1e-05,0.47732]
[1778517100807,45.75,81805.45,0.0,-0.99523,1e-05,0.47703]
[1778517101094,45.75,81805.45,0.0,-0.99523,1e-05,0.47703]
[1778517101102,45.75,81805.93,0.0,-0.99522,1e-05,0.47741]
[1778517102808,45.75,81805.58,0.0,-0.99522,1e-05,0.47713]
[1778517102888,45.75,81805.58,0.0,-0.99522,1e-05,0.47713]
[1778517102909,45.75,81806.46,0.0,-0.99522,1e-05,0.47783]
[1778517104809,45.75,81806.49,0.0,-0.99522,1e-05,0.47785]
[1778517105065,45.75,81806.49,0.0,-0.99522,1e-05,0.47785]
[1778517105066,45.75,81806.49,0.0,-0.99522,1e-05,0.47785]
[1778517106809,45.75,81805.46,0.0,-0.99523,1e-05,0.47704]
[1778517106974,45.75,81805.46,0.0,-0.99523,1e-05,0.47704]
[1778517107059,45.75,81804.96,0.0,-0.99523,1e-05,0.47664]
[1778517110225,45.75,81804.83,0.0,-0.99523,1e-05,0.47654]
[1778517110426,45.75,81805.12,0.0,-0.99523,1e-05,0.47677]
[1778517110814,45.75,81805.12,0.0,-0.99523,1e-05,0.47677]
[1778517110958,45.75,81805.12,0.0,-0.99523,1e-05,0.47677]
[1778517111018,45.75,81805.05,0.0,-0.99523,1e-05,0.47671]
[1778517112901,45.75,81807.92,0.0,-0.9952,1e-05,0.47899]
[1778517113908,45.75,81815.65,0.0,-0.99513,1e-05,0.48517]
[1778517114915,45.75,81824.1,0.0,-0.99506,1e-05,0.492]
[1778517115922,45.75,81827.17,0.0,-0.99503,1e-05,0.4945]
[1778517116929,45.75,81835.0,0.0,-0.99496,1e-05,0.50093]
[1778517117936,45.75,81834.39,0.0,-0.99496,1e-05,0.50042]
[1778517121964,45.75,81833.27,0.0,-0.99497,1e-05,0.4995]
[1778517122971,45.75,81836.23,0.0,-0.99495,1e-05,0.50194]
[1778517123397,45.75,81836.23,0.0,-0.99495,1e-05,0.50194]
[1778517123532,45.75,81836.23,0.0,-0.99495,1e-05,0.50194]
[1778517123978,45.75,81843.55,0.0,-0.99488,1e-05,0.50803]
[1778517124985,45.75,81847.62,0.0,-0.99484,1e-05,0.51143]
[1778517128010,45.75,81853.46,0.0,-0.99478,1e-05,0.51636]
[1778517129013,45.75,81856.69,0.0,-0.99475,1e-05,0.5191]
[1778517132034,45.75,81862.41,0.0,-0.9947,1e-05,0.52399]
[1778517133041,45.75,81871.88,0.0,-0.99461,1e-05,0.53216]
[1778517134048,45.75,81871.64,0.0,-0.99461,1e-05,0.53195]
[1778517135055,45.75,81865.59,0.0,-0.99467,1e-05,0.52672]
[1778517136062,45.75,81856.35,0.0,-0.99476,1e-05,0.51881]
[1778517137069,45.75,81847.7,0.0,-0.99484,1e-05,0.5115]
[1778517138076,45.75,81841.52,0.0,-0.9949,1e-05,0.50633]
[1778517140090,45.75,81838.0,0.0,-0.99493,1e-05,0.50341]
[1778517141097,45.75,81835.93,0.0,-0.99495,1e-05,0.50169]
[1778517142104,45.75,81833.55,0.0,-0.99497,1e-05,0.49973]
[1778517143111,45.75,81843.53,0.0,-0.99488,1e-05,0.50801]
[1778517144379,45.75,81850.38,0.0,-0.99481,1e-05,0.51376]
[1778517145125,45.75,81848.15,0.0,-0.99484,1e-05,0.51188]
[1778517146053,45.75,81848.15,0.0,-0.99484,1e-05,0.51188]
[1778517146076,45.75,81848.15,0.0,-0.99484,1e-05,0.51188]
[1778517146132,45.75,81841.87,0.0,-0.99489,1e-05,0.50662]
[1778517147139,45.75,81832.28,0.0,-0.99498,1e-05,0.49868]
[1778517148146,45.75,81830.74,0.0,-0.995,1e-05,0.49742]
[1778517149153,45.75,81839.07,0.0,-0.99492,1e-05,0.50429]
[1778517150160,45.75,81847.16,0.0,-0.99484,1e-05,0.51105]
[1778517151168,45.75,81844.75,0.0,-0.99489,1e-05,0.50694]
[1778517152174,45.75,81846.62,0.0,-0.99487,1e-05,0.5085]
[1778517153181,45.75,81844.8,0.0,-0.99489,1e-05,0.50698]
[1778517154188,45.75,81846.25,0.0,-0.99487,1e-05,0.50819]
[1778517155195,45.75,81845.2,0.0,-0.99488,1e-05,0.50731]
[1778517156202,45.75,81840.38,0.0,-0.99493,1e-05,0.5033]
[1778517157209,45.75,81835.63,0.0,-0.99497,1e-05,0.49938]
[1778517158216,45.75,81832.22,0.0,-0.995,1e-05,0.49657]
[1778517160230,45.75,81832.48,0.0,-0.995,1e-05,0.49679]
[1778517162244,45.75,81830.67,0.0,-0.99502,1e-05,0.49531]
[1778517164260,45.75,81829.38,0.0,-0.99503,1e-05,0.49425]
[1778517165267,45.75,81826.29,0.0,-0.99506,1e-05,0.49173]
[1778517166274,45.75,81824.04,0.0,-0.99508,1e-05,0.48991]
[1778517167281,45.75,81826.9,0.0,-0.99505,1e-05,0.49223]
[1778517171310,45.75,81824.12,0.0,-0.99508,1e-05,0.48997]
[1778517172317,45.75,81822.26,0.0,-0.99509,1e-05,0.48847]
[1778517173324,45.75,81821.09,0.0,-0.99511,1e-05,0.48752]
[1778517174331,45.75,81823.27,0.0,-0.99509,1e-05,0.48928]
[1778517175338,45.75,81825.58,0.0,-0.99506,1e-05,0.49116]
[1778517177352,45.75,81826.57,0.0,-0.99506,1e-05,0.49196]
[1778517178359,45.75,81823.47,0.0,-0.99508,1e-05,0.48945]
[1778517180373,45.75,81826.8,0.0,-0.99505,1e-05,0.49215]
[1778517182387,45.75,81833.17,0.0,-0.995,1e-05,0.49735]
[1778517183394,45.75,81838.64,0.0,-0.99494,1e-05,0.50186]
[1778517184401,45.75,81845.67,0.0,-0.99488,1e-05,0.5077]
[1778517185408,45.75,81847.44,0.0,-0.99486,1e-05,0.50918]
[1778517186415,45.75,81857.26,0.0,-0.99477,1e-05,0.51746]
[1778517187424,45.75,81865.12,0.0,-0.99469,1e-05,0.52417]
[1778517188430,45.75,81866.11,0.0,-0.99468,1e-05,0.52502]
[1778517189437,45.75,81868.5,0.0,-0.99466,1e-05,0.52708]
[1778517191451,45.75,81867.45,0.0,-0.99467,1e-05,0.52617]
[1778517193465,45.75,81864.89,0.0,-0.9947,1e-05,0.52397]
[1778517194472,45.75,81859.06,0.0,-0.99475,1e-05,0.51899]
[1778517195479,45.75,81856.81,0.0,-0.99477,1e-05,0.51708]
[1778517199507,45.75,81855.25,0.0,-0.99479,1e-05,0.51576]
[1778517200514,45.75,81853.49,0.0,-0.99481,1e-05,0.51427]
[1778517201522,45.75,81844.3,0.0,-0.99489,1e-05,0.50656]
[1778517202528,45.75,81841.06,0.0,-0.99492,1e-05,0.50387]
[1778517203536,45.75,81850.62,0.0,-0.99483,1e-05,0.51185]
[1778517204542,45.75,81853.97,0.0,-0.9948,1e-05,0.51468]
[1778517205549,45.75,81852.21,0.0,-0.99482,1e-05,0.51319]
[1778517207563,45.75,81853.24,0.0,-0.99481,1e-05,0.51406]
[1778517208570,45.75,81857.98,0.0,-0.99476,1e-05,0.51807]
[1778517209577,45.75,81860.81,0.0,-0.99474,1e-05,0.52048]
[1778517210584,45.75,81863.56,0.0,-0.99471,1e-05,0.52283]
[1778517211595,45.75,81854.23,0.0,-0.99482,1e-05,0.51278]
[1778517212602,45.75,81849.89,0.0,-0.99486,1e-05,0.50914]
[1778517215623,45.75,81854.37,0.0,-0.99482,1e-05,0.5129]
[1778517216630,45.75,81856.36,0.0,-0.9948,1e-05,0.51458]
[1778517217637,45.75,81857.51,0.0,-0.99479,1e-05,0.51555]
[1778517218644,45.75,81856.11,0.0,-0.9948,1e-05,0.51437]
[1778517219652,45.75,81859.02,0.0,-0.99477,1e-05,0.51683]
[1778517220937,45.75,81857.8,0.0,-0.99478,1e-05,0.5158]
[1778517222674,45.75,81859.67,0.0,-0.99477,1e-05,0.51738]
[1778517223679,45.75,81862.72,0.0,-0.99474,1e-05,0.51998]
[1778517226700,45.75,81858.82,0.0,-0.99478,1e-05,0.51666]
[1778517227707,45.75,81860.13,0.0,-0.99476,1e-05,0.51778]
[1778517231228,45.75,81860.17,0.0,-0.99476,1e-05,0.51781]
[1778517232321,45.75,81859.59,0.0,-0.99477,1e-05,0.51732]
[1778517232744,45.75,81863.09,0.0,-0.99473,1e-05,0.5203]
[1778517233749,45.75,81860.47,0.0,-0.99476,1e-05,0.51806]
[1778517234756,45.75,81859.28,0.0,-0.99477,1e-05,0.51705]
[1778517237777,45.75,81853.63,0.0,-0.99482,1e-05,0.51228]
[1778517240798,45.75,81859.75,0.0,-0.99477,1e-05,0.51745]
[1778517241805,45.75,81863.29,0.0,-0.99473,1e-05,0.52047]
[1778517242812,45.75,81864.55,0.0,-0.99472,1e-05,0.52154]
[1778517243819,45.75,81865.66,0.0,-0.99471,1e-05,0.52249]
[1778517244826,45.75,81866.75,0.0,-0.9947,1e-05,0.52343]
[1778517246840,45.75,81868.3,0.0,-0.99468,1e-05,0.52476]
[1778517247847,45.75,81869.41,0.0,-0.99467,1e-05,0.52571]
[1778517249381,45.75,81871.03,0.0,-0.99466,1e-05,0.52711]
[1778517251875,45.75,81872.29,0.0,-0.99464,1e-05,0.52819]
[1778517252603,45.75,81872.29,0.0,-0.99464,1e-05,0.52819]
[1778517257917,45.75,81873.28,0.0,-0.99464,1e-05,0.52905]
[1778517259931,45.75,81872.21,0.0,-0.99465,1e-05,0.52812]
[1778517265973,45.75,81872.82,0.0,-0.99464,1e-05,0.52865]
[1778517266980,45.75,81876.02,0.0,-0.99461,1e-05,0.53142]
[1778517267581,45.75,81876.02,0.0,-0.99461,1e-05,0.53142]
[1778517267708,45.75,81876.02,0.0,-0.99461,1e-05,0.53142]
[1778517267987,45.75,81876.82,0.0,-0.9946,1e-05,0.53212]
[1778517268994,45.75,81878.64,0.0,-0.99458,1e-05,0.5337]
[1778517274029,45.75,81877.95,0.0,-0.99461,1e-05,0.53093]
[1778517275036,45.75,81883.41,0.0,-0.99456,1e-05,0.53569]
[1778517277050,45.75,81888.24,0.0,-0.99451,1e-05,0.53993]
[1778517278057,45.75,81892.0,0.0,-0.99447,1e-05,0.54325]
[1778517280071,45.75,81884.4,0.0,-0.99455,1e-05,0.53656]
[1778517282085,45.75,81876.59,0.0,-0.99462,1e-05,0.52975]
[1778517283092,45.75,81868.3,0.0,-0.9947,1e-05,0.52261]
[1778517284099,45.75,81866.98,0.0,-0.99472,1e-05,0.52148]
[1778517286113,45.75,81869.18,0.0,-0.9947,1e-05,0.52337]
[1778517287120,45.75,81871.6,0.0,-0.99467,1e-05,0.52544]
[1778517291251,45.75,81871.8,0.0,-0.99467,1e-05,0.52562]
[1778517292814,45.75,81871.72,0.0,-0.99467,1e-05,0.52555]
[1778517293037,45.75,81871.72,0.0,-0.99467,1e-05,0.52555]
[1778517293063,45.75,81871.72,0.0,-0.99467,1e-05,0.52555]
[1778517293100,45.75,81871.72,0.0,-0.99467,1e-05,0.52555]
[1778517296183,45.75,81877.52,0.0,-0.99462,1e-05,0.53056]
[1778517297190,45.75,81881.0,0.0,-0.99458,1e-05,0.53359]
[1778517298197,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517298777,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517298789,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517298810,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517299282,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517299308,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517299351,45.75,81883.1,0.0,-0.99456,1e-05,0.53542]
[1778517299383,45.75,81884.11,0.0,-0.99455,1e-05,0.5363]
[1778517299558,45.75,81884.11,0.0,-0.99455,1e-05,0.5363]
[1778517305246,45.75,81883.39,0.0,-0.99456,1e-05,0.53567]
[1778517310281,45.75,81881.25,0.0,-0.99458,1e-05,0.5338]
[1778517311760,45.75,81881.15,0.0,-0.99458,1e-05,0.53372]
[1778517311811,45.75,81881.15,0.0,-0.99458,1e-05,0.53372]
[1778517311903,45.75,81881.15,0.0,-0.99458,1e-05,0.53372]
[1778517312058,45.75,81881.15,0.0,-0.99458,1e-05,0.53372]
[1778517312596,45.75,81881.11,0.0,-0.99458,1e-05,0.53368]
[1778517312766,45.75,81881.11,0.0,-0.99458,1e-05,0.53368]
[1778517312809,45.75,81881.11,0.0,-0.99458,1e-05,0.53368]
[1778517313302,45.75,81880.99,0.0,-0.99458,1e-05,0.53358]
[1778517319344,45.75,81877.43,0.0,-0.99462,1e-05,0.53048]
[1778517320351,45.75,81867.47,0.0,-0.99471,1e-05,0.5219]
[1778517321358,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517321713,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517321721,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517321813,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517322237,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517322309,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517322333,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517322560,45.75,81864.31,0.0,-0.99474,1e-05,0.5192]
[1778517322365,45.75,81863.53,0.0,-0.99475,1e-05,0.51854]
[1778517323372,45.75,81868.61,0.0,-0.9947,1e-05,0.52288]
[1778517324379,45.75,81866.07,0.0,-0.99473,1e-05,0.5207]
[1778517325386,45.75,81856.79,0.0,-0.99482,1e-05,0.51283]
[1778517326393,45.75,81846.37,0.0,-0.99491,1e-05,0.50411]
[1778517326736,45.75,81846.37,0.0,-0.99491,1e-05,0.50411]
[1778517326816,45.75,81846.37,0.0,-0.99491,1e-05,0.50411]
[1778517326959,45.75,81846.37,0.0,-0.99491,1e-05,0.50411]
[1778517327064,45.75,81846.37,0.0,-0.99491,1e-05,0.50411]
[1778517327400,45.75,81847.24,0.0,-0.99491,1e-05,0.50483]
[1778517328060,45.75,81847.24,0.0,-0.99491,1e-05,0.50483]
[1778517328312,45.75,81847.24,0.0,-0.99491,1e-05,0.50483]
[1778517328318,45.75,81847.24,0.0,-0.99491,1e-05,0.50483]
[1778517328561,45.75,81847.24,0.0,-0.99491,1e-05,0.50483]
[1778517328575,45.75,81847.32,0.0,-0.9949,1e-05,0.5049]
[1778517330155,45.75,81846.42,0.0,-0.99491,1e-05,0.50415]
[1778517330321,45.75,81846.42,0.0,-0.99491,1e-05,0.50415]
[1778517332436,45.75,81840.0,0.0,-0.99499,1e-05,0.49677]
[1778517333443,45.75,81832.41,0.0,-0.99506,1e-05,0.49057]
[1778517334450,45.75,81827.24,0.0,-0.99511,1e-05,0.48639]
[1778517335457,45.75,81835.76,0.0,-0.99503,1e-05,0.4933]
[1778517336467,45.75,81843.08,0.0,-0.99496,1e-05,0.49931]
[1778517337473,45.75,81850.17,0.0,-0.9949,1e-05,0.50518]
[1778517338480,45.75,81853.47,0.0,-0.99487,1e-05,0.50794]
[1778517338920,45.75,81853.47,0.0,-0.99487,1e-05,0.50794]
[1778517339061,45.75,81853.47,0.0,-0.99487,1e-05,0.50794]
[1778517339076,45.75,81853.47,0.0,-0.99487,1e-05,0.50794]
[1778517339309,45.75,81853.47,0.0,-0.99487,1e-05,0.50794]
[1778517339707,45.75,81853.08,0.0,-0.99487,1e-05,0.50761]
[1778517339807,45.75,81853.08,0.0,-0.99487,1e-05,0.50761]
[1778517339833,45.75,81853.08,0.0,-0.99487,1e-05,0.50761]
[1778517340063,45.75,81853.08,0.0,-0.99487,1e-05,0.50761]
[1778517340494,45.75,81852.67,0.0,-0.99488,1e-05,0.50727]
[1778517345529,45.75,81854.85,0.0,-0.99485,1e-05,0.50909]
[1778517347694,45.75,81854.33,0.0,-0.99486,1e-05,0.50866]
[1778517347758,45.75,81854.33,0.0,-0.99486,1e-05,0.50866]
[1778517347808,45.75,81854.33,0.0,-0.99486,1e-05,0.50866]
[1778517350535,45.75,81855.53,0.0,-0.99485,1e-05,0.50966]
[1778517350559,45.75,81855.53,0.0,-0.99485,1e-05,0.50966]
[1778517350564,45.75,81860.52,0.0,-0.9948,1e-05,0.51386]
[1778517350626,45.75,81860.52,0.0,-0.9948,1e-05,0.51386]
[1778517350816,45.75,81860.52,0.0,-0.9948,1e-05,0.51386]
[1778517351315,45.75,81860.52,0.0,-0.9948,1e-05,0.51386]
[1778517351400,45.75,81860.52,0.0,-0.9948,1e-05,0.51386]
[1778517351560,45.75,81860.52,0.0,-0.9948,1e-05,0.51386]
[1778517351571,45.75,81858.97,0.0,-0.99482,1e-05,0.51256]
[1778517354592,45.75,81861.87,0.0,-0.99479,1e-05,0.515]
[1778517359628,45.75,81861.58,0.0,-0.99479,1e-05,0.51476]
[1778517360635,45.75,81870.17,0.0,-0.99471,1e-05,0.52207]
[1778517361642,45.75,81871.65,0.0,-0.99469,1e-05,0.52334]
[1778517362618,45.75,81871.65,0.0,-0.99469,1e-05,0.52334]
[1778517362638,45.75,81871.65,0.0,-0.99469,1e-05,0.52334]
[1778517364361,45.75,81872.62,0.0,-0.99468,1e-05,0.52417]
[1778517365466,45.75,81872.47,0.0,-0.99469,1e-05,0.52404]
[1778517365519,45.75,81872.47,0.0,-0.99469,1e-05,0.52404]
[1778517365558,45.75,81872.47,0.0,-0.99469,1e-05,0.52404]
[1778517365572,45.75,81872.47,0.0,-0.99469,1e-05,0.52404]
[1778517365809,45.75,81872.49,0.0,-0.99469,1e-05,0.52406]
[1778517365832,45.75,81873.49,0.0,-0.99468,1e-05,0.52492]
[1778517366677,45.75,81876.77,0.0,-0.99464,1e-05,0.52775]
[1778517368060,45.75,81876.77,0.0,-0.99464,1e-05,0.52775]
[1778517368303,45.75,81876.77,0.0,-0.99464,1e-05,0.52775]
[1778517368401,45.75,81879.43,0.0,-0.99462,1e-05,0.53005]
[1778517370076,45.75,81880.09,0.0,-0.99461,1e-05,0.53062]
[1778517370138,45.75,81880.09,0.0,-0.99461,1e-05,0.53062]
[1778517375329,45.75,81881.19,0.0,-0.9946,1e-05,0.53158]
[1778517375422,45.75,81881.19,0.0,-0.9946,1e-05,0.53158]
[1778517375561,45.75,81881.19,0.0,-0.9946,1e-05,0.53158]
[1778517375518,45.75,81881.14,0.0,-0.9946,1e-05,0.53153]
[1778517378761,45.75,81879.04,0.0,-0.99462,1e-05,0.52971]
[1778517379739,45.75,81879.04,0.0,-0.99462,1e-05,0.52971]
[1778517379809,45.75,81879.04,0.0,-0.99462,1e-05,0.52971]
[1778517379882,45.75,81879.04,0.0,-0.99462,1e-05,0.52971]
[1778517380071,45.75,81879.04,0.0,-0.99462,1e-05,0.52971]
[1778517380285,45.75,81879.04,0.0,-0.99462,1e-05,0.52971]
[1778517384061,45.75,81879.27,0.0,-0.99462,1e-05,0.52991]
[1778517384201,45.75,81879.27,0.0,-0.99462,1e-05,0.52991]
[1778517384715,45.75,81878.83,0.0,-0.99462,1e-05,0.52953]
[1778517384808,45.75,81878.83,0.0,-0.99462,1e-05,0.52953]
[1778517384839,45.75,81878.83,0.0,-0.99462,1e-05,0.52953]
[1778517385061,45.75,81878.83,0.0,-0.99462,1e-05,0.52953]
[1778517385112,45.75,81878.49,0.0,-0.99463,1e-05,0.52924]
[1778517391224,45.75,81879.7,0.0,-0.99462,1e-05,0.53028]
[1778517391254,45.75,81879.7,0.0,-0.99462,1e-05,0.53028]
[1778517391336,45.75,81879.7,0.0,-0.99464,1e-05,0.52812]
[1778517392860,45.75,81877.66,0.0,-0.99466,1e-05,0.52636]
[1778517394062,45.75,81877.66,0.0,-0.99466,1e-05,0.52636]
[1778517394141,45.75,81877.66,0.0,-0.99466,1e-05,0.52636]
[1778517394313,45.75,81877.66,0.0,-0.99466,1e-05,0.52636]
[1778517394739,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517394755,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517394809,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517394899,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517395114,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517395143,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517395312,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517395413,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517395960,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517396430,45.75,81876.65,0.0,-0.99467,1e-05,0.52549]
[1778517398063,45.75,81876.69,0.0,-0.99467,1e-05,0.52552]
[1778517398249,45.75,81876.69,0.0,-0.99467,1e-05,0.52552]
[1778517403940,45.75,81877.57,0.0,-0.99466,1e-05,0.52628]
[1778517408893,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517408953,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517409060,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517409296,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517409458,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517409531,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517409557,45.75,81879.01,0.0,-0.99464,1e-05,0.52752]
[1778517409613,45.75,81878.98,0.0,-0.99464,1e-05,0.5275]
[1778517412059,45.75,81877.89,0.0,-0.99465,1e-05,0.52656]
[1778517412261,45.75,81877.89,0.0,-0.99465,1e-05,0.52656]
[1778517412502,45.75,81877.89,0.0,-0.99465,1e-05,0.52656]
[1778517412562,45.75,81877.89,0.0,-0.99465,1e-05,0.52656]
[1778517412720,45.75,81877.89,0.0,-0.99465,1e-05,0.52656]
[1778517413001,45.75,81882.14,0.0,-0.99461,1e-05,0.53023]
[1778517414008,45.75,81888.12,0.0,-0.99455,1e-05,0.53544]
[1778517415194,45.75,81888.12,0.0,-0.99455,1e-05,0.53544]
[1778517415268,45.75,81888.12,0.0,-0.99455,1e-05,0.53544]
[1778517415309,45.75,81888.12,0.0,-0.99455,1e-05,0.53544]
[1778517415404,45.75,81889.44,0.0,-0.99454,1e-05,0.5366]
[1778517416064,45.75,81889.44,0.0,-0.99454,1e-05,0.5366]
[1778517416194,45.75,81889.44,0.0,-0.99454,1e-05,0.5366]
[1778517417029,45.75,81884.72,0.0,-0.99459,1e-05,0.53248]
[1778517418060,45.75,81884.72,0.0,-0.99459,1e-05,0.53248]
[1778517418184,45.75,81884.72,0.0,-0.99459,1e-05,0.53248]
[1778517418278,45.75,81877.16,0.0,-0.99466,1e-05,0.52593]
[1778517419376,45.75,81877.16,0.0,-0.99466,1e-05,0.52593]
[1778517419436,45.75,81877.16,0.0,-0.99466,1e-05,0.52593]
[1778517419562,45.75,81877.16,0.0,-0.99466,1e-05,0.52593]
[1778517419623,45.75,81872.41,0.0,-0.99471,1e-05,0.52185]
[1778517421081,45.75,81872.38,0.0,-0.99471,1e-05,0.52182]
[1778517421186,45.75,81872.38,0.0,-0.99471,1e-05,0.52182]
[1778517421308,45.75,81872.38,0.0,-0.99471,1e-05,0.52182]
[1778517421386,45.75,81872.38,0.0,-0.99471,1e-05,0.52182]
[1778517421482,45.75,81869.84,0.0,-0.99473,1e-05,0.51965]
[1778517424065,45.75,81869.14,0.0,-0.99474,1e-05,0.51905]
[1778517424194,45.75,81869.14,0.0,-0.99474,1e-05,0.51905]
[1778517426093,45.75,81855.93,0.0,-0.99487,1e-05,0.50789]
[1778517427451,45.75,81855.93,0.0,-0.99487,1e-05,0.50789]
[1778517427464,45.75,81855.93,0.0,-0.99487,1e-05,0.50789]
[1778517427559,45.75,81855.93,0.0,-0.99487,1e-05,0.50789]
[1778517427572,45.75,81855.93,0.0,-0.99487,1e-05,0.50789]
[1778517427658,45.75,81849.74,0.0,-0.99492,1e-05,0.50274]
[1778517428254,45.75,81849.74,0.0,-0.99492,1e-05,0.50274]
[1778517428307,45.75,81849.74,0.0,-0.99492,1e-05,0.50274]
[1778517428321,45.75,81849.74,0.0,-0.99492,1e-05,0.50274]
[1778517428560,45.75,81849.74,0.0,-0.99492,1e-05,0.50274]
[1778517428627,45.75,81849.86,0.0,-0.99492,1e-05,0.50284]
[1778517430060,45.75,81849.29,0.0,-0.99493,1e-05,0.50236]
[1778517430255,45.75,81849.29,0.0,-0.99493,1e-05,0.50236]
[1778517430349,45.75,81851.88,0.0,-0.9949,1e-05,0.50451]
[1778517431128,45.75,81846.92,0.0,-0.99495,1e-05,0.5004]
[1778517432135,45.75,81841.68,0.0,-0.995,1e-05,0.49609]
[1778517433079,45.75,81841.68,0.0,-0.995,1e-05,0.49609]
[1778517433144,45.75,81841.68,0.0,-0.995,1e-05,0.49609]
[1778517433312,45.75,81841.68,0.0,-0.995,1e-05,0.49609]
[1778517433413,45.75,81841.26,0.0,-0.995,1e-05,0.49574]
[1778517434059,45.75,81841.26,0.0,-0.995,1e-05,0.49574]
[1778517434234,45.75,81841.26,0.0,-0.995,1e-05,0.49574]
[1778517436059,45.75,81841.35,0.0,-0.995,1e-05,0.49582]
[1778517436253,45.75,81841.35,0.0,-0.995,1e-05,0.49582]
[1778517439004,45.75,81842.3,0.0,-0.99499,1e-05,0.49659]
[1778517439037,45.75,81842.3,0.0,-0.99499,1e-05,0.49659]
[1778517439063,45.75,81842.3,0.0,-0.99499,1e-05,0.49659]
[1778517439195,45.75,81843.53,0.0,-0.99498,1e-05,0.49761]
[1778517440060,45.75,81843.53,0.0,-0.99498,1e-05,0.49761]
[1778517440112,45.75,81843.53,0.0,-0.99498,1e-05,0.49761]
[1778517440200,45.75,81835.01,0.0,-0.99506,1e-05,0.49064]
[1778517441508,45.75,81835.01,0.0,-0.99506,1e-05,0.49064]
[1778517441557,45.75,81835.01,0.0,-0.99506,1e-05,0.49064]
[1778517441565,45.75,81835.01,0.0,-0.99506,1e-05,0.49064]
[1778517441580,45.75,81824.56,0.0,-0.99515,1e-05,0.48221]
[1778517442213,45.75,81827.52,0.0,-0.99513,1e-05,0.48458]
[1778517443220,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444059,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444135,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444239,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444307,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444319,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444558,45.75,81834.25,0.0,-0.99507,1e-05,0.49002]
[1778517444607,45.75,81837.31,0.0,-0.99504,1e-05,0.49251]
[1778517446060,45.75,81837.5,0.0,-0.99504,1e-05,0.49267]
[1778517446147,45.75,81837.5,0.0,-0.99504,1e-05,0.49267]
[1778517446241,45.75,81834.37,0.0,-0.99507,1e-05,0.49012]
[1778517447248,45.75,81832.7,0.0,-0.99508,1e-05,0.48876]
[1778517448063,45.75,81832.7,0.0,-0.99508,1e-05,0.48876]
[1778517448257,45.75,81832.7,0.0,-0.99508,1e-05,0.48876]
[1778517449652,45.75,81832.29,0.0,-0.99508,1e-05,0.48843]
[1778517449722,45.75,81832.95,0.0,-0.99508,1e-05,0.48897]
[1778517449812,45.75,81832.95,0.0,-0.99508,1e-05,0.48897]
[1778517450069,45.75,81832.95,0.0,-0.99508,1e-05,0.48897]
[1778517450176,45.75,81832.95,0.0,-0.99508,1e-05,0.48897]
[1778517450269,45.75,81834.02,0.0,-0.99507,1e-05,0.48983]
[1778517453175,45.75,81831.94,0.0,-0.99511,1e-05,0.48611]
[1778517453238,45.75,81831.94,0.0,-0.99511,1e-05,0.48611]
[1778517453307,45.75,81831.94,0.0,-0.99511,1e-05,0.48611]
[1778517453325,45.75,81828.76,0.0,-0.99514,1e-05,0.48355]
[1778517453757,45.75,81828.76,0.0,-0.99514,1e-05,0.48355]
[1778517453808,45.75,81828.76,0.0,-0.99514,1e-05,0.48355]
[1778517453829,45.75,81828.76,0.0,-0.99514,1e-05,0.48355]
[1778517454061,45.75,81828.76,0.0,-0.99514,1e-05,0.48355]
[1778517454297,45.75,81825.51,0.0,-0.99517,1e-05,0.48095]
[1778517455304,45.75,81821.03,0.0,-0.99521,1e-05,0.47737]
[1778517456311,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517456730,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517456808,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517456976,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517457058,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517457204,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517457509,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517457522,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517457559,45.75,81818.18,0.0,-0.99523,1e-05,0.47511]
[1778517457660,45.75,81825.51,0.0,-0.99517,1e-05,0.48095]
[1778517458325,45.75,81829.8,0.0,-0.99513,1e-05,0.48439]
[1778517460062,45.75,81829.74,0.0,-0.99513,1e-05,0.48434]
[1778517460312,45.75,81829.74,0.0,-0.99513,1e-05,0.48434]
[1778517462060,45.75,81829.34,0.0,-0.99513,1e-05,0.48402]
[1778517462176,45.75,81829.34,0.0,-0.99513,1e-05,0.48402]
[1778517462711,45.75,81827.62,0.0,-0.99515,1e-05,0.48264]
[1778517464038,45.75,81826.94,0.0,-0.99515,1e-05,0.48209]
[1778517464062,45.75,81826.94,0.0,-0.99515,1e-05,0.48209]
[1778517464124,45.75,81826.94,0.0,-0.99515,1e-05,0.48209]
[1778517464367,45.75,81826.79,0.0,-0.99515,1e-05,0.48197]
[1778517466061,45.75,81827.31,0.0,-0.99515,1e-05,0.48239]
[1778517466401,45.75,81827.31,0.0,-0.99515,1e-05,0.48239]
[1778517466492,45.75,81827.16,0.0,-0.99515,1e-05,0.48227]
[1778517468395,45.75,81823.45,0.0,-0.99518,1e-05,0.4793]
[1778517469402,45.75,81815.66,0.0,-0.99525,1e-05,0.47312]
[1778517470058,45.75,81815.66,0.0,-0.99525,1e-05,0.47312]
[1778517470065,45.75,81815.66,0.0,-0.99525,1e-05,0.47312]
[1778517470240,45.75,81815.66,0.0,-0.99525,1e-05,0.47312]
[1778517470307,45.75,81815.66,0.0,-0.99525,1e-05,0.47312]
[1778517470409,45.75,81808.04,0.0,-0.99532,1e-05,0.46715]
[1778517471416,45.75,81806.07,0.0,-0.99534,1e-05,0.46561]
[1778517473430,45.75,81799.53,0.0,-0.99539,1e-05,0.46055]
[1778517474437,45.75,81797.71,0.0,-0.99541,1e-05,0.45915]
[1778517475444,45.75,81800.0,0.0,-0.99539,1e-05,0.46091]
[1778517476451,45.75,81801.98,0.0,-0.99537,1e-05,0.46244]
[1778517476790,45.75,81801.98,0.0,-0.99537,1e-05,0.46244]
[1778517476808,45.75,81801.98,0.0,-0.99537,1e-05,0.46244]
[1778517476853,45.75,81801.98,0.0,-0.99537,1e-05,0.46244]
[1778517477061,45.75,81801.98,0.0,-0.99537,1e-05,0.46244]
[1778517477458,45.75,81802.17,0.0,-0.99537,1e-05,0.46259]
[1778517478465,45.75,81800.02,0.0,-0.99539,1e-05,0.46092]
[1778517481486,45.75,81810.68,0.0,-0.9953,1e-05,0.46921]
[1778517482663,45.75,81810.68,0.0,-0.9953,1e-05,0.46921]
[1778517482682,45.75,81810.68,0.0,-0.9953,1e-05,0.46921]
[1778517482809,45.75,81811.21,0.0,-0.99529,1e-05,0.46963]
[1778517483501,45.75,81814.28,0.0,-0.99526,1e-05,0.47204]
[1778517484507,45.75,81819.03,0.0,-0.99522,1e-05,0.47579]
[1778517485544,45.75,81819.03,0.0,-0.99522,1e-05,0.47579]
[1778517485555,45.75,81819.03,0.0,-0.99522,1e-05,0.47579]
[1778517485645,45.75,81824.49,0.0,-0.99517,1e-05,0.48013]
[1778517485814,45.75,81824.49,0.0,-0.99517,1e-05,0.48013]
[1778517487528,45.75,81839.09,0.0,-0.99504,1e-05,0.49191]
[1778517488535,45.75,81847.52,0.0,-0.99496,1e-05,0.49882]
[1778517489542,45.75,81853.97,0.0,-0.9949,1e-05,0.50416]
[1778517490549,45.75,81855.14,0.0,-0.99489,1e-05,0.50514]
[1778517492132,45.75,81856.5,0.0,-0.99488,1e-05,0.50627]
[1778517492216,45.75,81856.5,0.0,-0.99488,1e-05,0.50627]
[1778517492310,45.75,81856.5,0.0,-0.99488,1e-05,0.50627]
[1778517492434,45.75,81856.5,0.0,-0.99488,1e-05,0.50627]
[1778517492563,45.75,81856.25,0.0,-0.99488,1e-05,0.50606]
[1778517493570,45.75,81851.33,0.0,-0.99493,1e-05,0.50197]
[1778517494577,45.75,81849.11,0.0,-0.99495,1e-05,0.50013]
[1778517496059,45.75,81849.21,0.0,-0.99495,1e-05,0.50021]
[1778517496309,45.75,81849.21,0.0,-0.99495,1e-05,0.50021]
[1778517496592,45.75,81848.97,0.0,-0.99495,1e-05,0.50002]
[1778517497599,45.75,81851.84,0.0,-0.99492,1e-05,0.50239]
[1778517498606,45.75,81849.09,0.0,-0.99495,1e-05,0.50012]
[1778517500060,45.75,81849.45,0.0,-0.99495,1e-05,0.50041]
[1778517500235,45.75,81849.45,0.0,-0.99495,1e-05,0.50041]
[1778517500633,45.75,81839.59,0.0,-0.99504,1e-05,0.49232]
[1778517501509,45.75,81839.59,0.0,-0.99504,1e-05,0.49232]
[1778517501518,45.75,81839.59,0.0,-0.99504,1e-05,0.49232]
[1778517501560,45.75,81839.59,0.0,-0.99504,1e-05,0.49232]
[1778517501694,45.75,81839.59,0.0,-0.99504,1e-05,0.49232]
[1778517501636,45.75,81832.43,0.0,-0.9951,1e-05,0.48651]
[1778517502644,45.75,81825.06,0.0,-0.99517,1e-05,0.48059]
[1778517503651,45.75,81823.13,0.0,-0.99519,1e-05,0.47905]
[1778517504060,45.75,81823.13,0.0,-0.99519,1e-05,0.47905]
[1778517504303,45.75,81823.13,0.0,-0.99519,1e-05,0.47905]
[1778517504658,45.75,81824.3,0.0,-0.99518,1e-05,0.47998]
[1778517505665,45.75,81827.07,0.0,-0.99515,1e-05,0.48219]
[1778517506060,45.75,81827.07,0.0,-0.99515,1e-05,0.48219]
[1778517506249,45.75,81827.07,0.0,-0.99515,1e-05,0.48219]
[1778517506672,45.75,81827.7,0.0,-0.99515,1e-05,0.4827]
[1778517509047,45.75,81827.77,0.0,-0.99514,1e-05,0.48276]
[1778517509108,45.75,81827.77,0.0,-0.99514,1e-05,0.48276]
[1778517509693,45.75,81829.17,0.0,-0.99513,1e-05,0.48388]
[1778517510700,45.75,81830.42,0.0,-0.99512,1e-05,0.48489]
[1778517512063,45.75,81829.17,0.0,-0.99515,1e-05,0.48185]
[1778517512098,45.75,81829.17,0.0,-0.99515,1e-05,0.48185]
[1778517512123,45.75,81829.17,0.0,-0.99515,1e-05,0.48185]
[1778517512309,45.75,81829.17,0.0,-0.99515,1e-05,0.48185]
[1778517512733,45.75,81829.17,0.0,-0.99515,1e-05,0.48185]
[1778517512714,45.75,81831.56,0.0,-0.99513,1e-05,0.48377]
[1778517513721,45.75,81829.76,0.0,-0.99515,1e-05,0.48233]
[1778517518756,45.75,81829.86,0.0,-0.99515,1e-05,0.48241]
[1778517519069,45.75,81829.86,0.0,-0.99515,1e-05,0.48241]
[1778517519763,45.75,81831.14,0.0,-0.99513,1e-05,0.48343]
[1778517524798,45.75,81829.83,0.0,-0.99515,1e-05,0.48238]
[1778517528826,45.75,81828.68,0.0,-0.99516,1e-05,0.48146]
[1778517532854,45.75,81827.28,0.0,-0.99517,1e-05,0.48034]
[1778517534868,45.75,81829.16,0.0,-0.99515,1e-05,0.48184]
[1778517539903,45.75,81828.71,0.0,-0.99516,1e-05,0.48148]
[1778517540910,45.75,81826.3,0.0,-0.99518,1e-05,0.47956]
[1778517541917,45.75,81827.58,0.0,-0.99517,1e-05,0.48058]
[1778517542924,45.75,81830.94,0.0,-0.99514,1e-05,0.48327]
[1778517543931,45.75,81832.37,0.0,-0.99512,1e-05,0.48442]
[1778517548968,45.75,81830.13,0.0,-0.99514,1e-05,0.48262]
[1778517550982,45.75,81826.2,0.0,-0.99518,1e-05,0.47948]
[1778517551989,45.75,81831.69,0.0,-0.99513,1e-05,0.48388]
[1778517552996,45.75,81835.74,0.0,-0.99509,1e-05,0.48714]
[1778517554003,45.75,81840.6,0.0,-0.99505,1e-05,0.49108]
[1778517555010,45.75,81841.79,0.0,-0.99504,1e-05,0.49205]
[1778517559038,45.75,81845.6,0.0,-0.995,1e-05,0.49517]
[1778517560222,45.75,81845.6,0.0,-0.995,1e-05,0.49517]
[1778517560495,45.75,81845.6,0.0,-0.995,1e-05,0.49517]
[1778517560811,45.75,81845.6,0.0,-0.995,1e-05,0.49517]
[1778517560499,45.75,81845.94,0.0,-0.995,1e-05,0.49545]
[1778517561052,45.75,81843.04,0.0,-0.99503,1e-05,0.49307]
[1778517562059,45.75,81835.92,0.0,-0.99509,1e-05,0.48729]
[1778517563067,45.75,81833.78,0.0,-0.99511,1e-05,0.48556]
[1778517565080,45.75,81830.95,0.0,-0.99514,1e-05,0.48328]
[1778517566087,45.75,81828.24,0.0,-0.99516,1e-05,0.48111]
[1778517568101,45.75,81831.26,0.0,-0.99513,1e-05,0.48353]
[1778517569634,45.75,81828.43,0.0,-0.99516,1e-05,0.48126]
[1778517570115,45.75,81825.18,0.0,-0.99519,1e-05,0.47866]
[1778517571122,45.75,81827.45,0.0,-0.99519,1e-05,0.47846]
[1778517576157,45.75,81818.38,0.0,-0.99527,1e-05,0.47128]
[1778517577164,45.75,81818.44,0.0,-0.99527,1e-05,0.47132]
[1778517578171,45.75,81821.47,0.0,-0.99524,1e-05,0.47371]
[1778517579178,45.75,81824.02,0.0,-0.99522,1e-05,0.47573]
[1778517581335,45.75,81821.98,0.0,-0.99524,1e-05,0.47412]
[1778517584297,45.75,81823.97,0.0,-0.99522,1e-05,0.47569]
[1778517589332,45.75,81822.36,0.0,-0.99523,1e-05,0.47442]
[1778517591346,45.75,81819.02,0.0,-0.99526,1e-05,0.47178]
[1778517592353,45.75,81816.3,0.0,-0.99529,1e-05,0.46964]
[1778517593360,45.75,81823.01,0.0,-0.99523,1e-05,0.47493]
[1778517594367,45.75,81824.92,0.0,-0.99521,1e-05,0.47645]
[1778517596381,45.75,81825.96,0.0,-0.9952,1e-05,0.47727]
[1778517600412,45.75,81824.54,0.0,-0.99521,1e-05,0.47614]
[1778517601419,45.75,81819.24,0.0,-0.99526,1e-05,0.47195]
[1778517603433,45.75,81821.21,0.0,-0.99524,1e-05,0.47351]
[1778517607462,45.75,81819.96,0.0,-0.99525,1e-05,0.47252]
[1778517608469,45.75,81818.5,0.0,-0.99527,1e-05,0.47137]
[1778517609476,45.75,81817.48,0.0,-0.99528,1e-05,0.47057]
[1778517614512,45.75,81818.06,0.0,-0.99527,1e-05,0.47103]
[1778517618540,45.75,81816.78,0.0,-0.99528,1e-05,0.47002]
[1778517619547,45.75,81813.48,0.0,-0.99531,1e-05,0.46744]
[1778517620065,45.75,81813.48,0.0,-0.99531,1e-05,0.46744]
[1778517620229,45.75,81813.48,0.0,-0.99531,1e-05,0.46744]
[1778517620554,45.75,81810.54,0.0,-0.99534,1e-05,0.46514]
[1778517621565,45.75,81808.76,0.0,-0.99535,1e-05,0.46376]
[1778517626600,45.75,81809.46,0.0,-0.99535,1e-05,0.4643]
[1778517628634,45.75,81806.62,0.0,-0.99537,1e-05,0.4621]
[1778517629629,45.75,81799.2,0.0,-0.99543,1e-05,0.45639]
[1778517630636,45.75,81791.93,0.0,-0.9955,1e-05,0.45085]
[1778517631646,45.75,81784.34,0.0,-0.99558,1e-05,0.44323]
[1778517632654,45.75,81778.11,0.0,-0.99563,1e-05,0.43859]
[1778517634669,45.75,81774.8,0.0,-0.99566,1e-05,0.43615]
[1778517635675,45.75,81772.4,0.0,-0.99568,1e-05,0.43438]
[1778517636682,45.75,81770.04,0.0,-0.99569,1e-05,0.43265]
[1778517638697,45.75,81777.47,0.0,-0.99563,1e-05,0.43812]
[1778517639704,45.75,81782.1,0.0,-0.9956,1e-05,0.44156]
[1778517640711,45.75,81780.83,0.0,-0.99561,1e-05,0.44061]
[1778517643732,45.75,81782.72,0.0,-0.99559,1e-05,0.44202]
[1778517644742,45.75,81781.07,0.0,-0.9956,1e-05,0.44079]
[1778517646756,45.75,81778.38,0.0,-0.99563,1e-05,0.43879]
[1778517647763,45.75,81774.54,0.0,-0.99566,1e-05,0.43596]
[1778517648770,45.75,81771.66,0.0,-0.99568,1e-05,0.43384]
[1778517653805,45.75,81770.9,0.0,-0.99569,1e-05,0.43328]
[1778517654652,45.75,81770.9,0.0,-0.99569,1e-05,0.43328]
[1778517655819,45.75,81772.61,0.0,-0.99567,1e-05,0.43454]
[1778517659847,45.75,81770.61,0.0,-0.99569,1e-05,0.43307]
[1778517661861,45.75,81769.16,0.0,-0.9957,1e-05,0.43201]
[1778517662868,45.75,81772.06,0.0,-0.99568,1e-05,0.43413]
[1778517664882,45.75,81775.63,0.0,-0.99565,1e-05,0.43676]
[1778517665889,45.75,81777.9,0.0,-0.99563,1e-05,0.43844]
[1778517666896,45.75,81781.32,0.0,-0.9956,1e-05,0.44098]
[1778517667903,45.75,81782.64,0.0,-0.99559,1e-05,0.44196]
[1778517668910,45.75,81784.36,0.0,-0.99558,1e-05,0.44324]
[1778517673024,45.75,81772.16,0.0,-0.99568,1e-05,0.43421]
[1778517673950,45.75,81764.3,0.0,-0.99574,1e-05,0.42847]
[1778517675631,45.75,81764.3,0.0,-0.99574,1e-05,0.42847]
[1778517675728,45.75,81766.41,0.0,-0.99572,1e-05,0.43]
[1778517675964,45.75,81759.97,0.0,-0.99578,1e-05,0.42533]
[1778517676971,45.75,81745.02,0.0,-0.99589,1e-05,0.41466]
[1778517677978,45.75,81740.51,0.0,-0.99593,1e-05,0.41149]
[1778517679279,45.75,81740.51,0.0,-0.99593,1e-05,0.41149]
[1778517679316,45.75,81740.51,0.0,-0.99593,1e-05,0.41149]
[1778517679429,45.75,81740.51,0.0,-0.99593,1e-05,0.41149]
[1778517679503,45.75,81739.23,0.0,-0.99594,1e-05,0.41059]
[1778517681309,45.75,81739.35,0.0,-0.99594,1e-05,0.41068]
[1778517684221,45.75,81738.67,0.0,-0.99594,1e-05,0.4102]
[1778517684949,45.75,81738.67,0.0,-0.99594,1e-05,0.4102]
[1778517684245,45.75,81730.2,0.0,-0.99601,1e-05,0.40431]
[1778517685031,45.75,81725.49,0.0,-0.99604,1e-05,0.40107]
[1778517687479,45.75,81724.31,0.0,-0.99605,1e-05,0.40026]
[1778517688561,45.75,81723.0,0.0,-0.99606,1e-05,0.39936]
[1778517688813,45.75,81723.0,0.0,-0.99606,1e-05,0.39936]
[1778517688846,45.75,81721.0,0.0,-0.99608,1e-05,0.398]
[1778517690072,45.75,81710.79,0.0,-0.99615,1e-05,0.39109]
[1778517691078,45.75,81706.85,0.0,-0.9962,1e-05,0.38673]
[1778517694101,45.75,81712.82,0.0,-0.99615,1e-05,0.39072]
[1778517695113,45.75,81717.15,0.0,-0.99612,1e-05,0.39363]
[1778517696119,45.75,81720.27,0.0,-0.9961,1e-05,0.39575]
[1778517697126,45.75,81725.29,0.0,-0.99606,1e-05,0.39917]
[1778517698133,45.75,81728.7,0.0,-0.99603,1e-05,0.4015]
[1778517701154,45.75,81734.25,0.0,-0.99599,1e-05,0.40533]
[1778517702161,45.75,81737.74,0.0,-0.99597,1e-05,0.40776]
[1778517703168,45.75,81743.83,0.0,-0.99592,1e-05,0.41202]
[1778517704175,45.75,81756.76,0.0,-0.99582,1e-05,0.42118]
[1778517705182,45.75,81759.93,0.0,-0.99579,1e-05,0.42346]
[1778517708203,45.75,81756.04,0.0,-0.99582,1e-05,0.42067]
[1778517710217,45.75,81748.67,0.0,-0.99588,1e-05,0.41543]
[1778517711867,45.75,81748.67,0.0,-0.99588,1e-05,0.41543]
[1778517711877,45.75,81746.26,0.0,-0.9959,1e-05,0.41373]
[1778517712063,45.75,81746.26,0.0,-0.9959,1e-05,0.41373]
[1778517712099,45.75,81746.26,0.0,-0.9959,1e-05,0.41373]
[1778517712313,45.75,81746.26,0.0,-0.9959,1e-05,0.41373]
[1778517713373,45.75,81746.12,0.0,-0.9959,1e-05,0.41363]
[1778517713435,45.75,81746.12,0.0,-0.9959,1e-05,0.41363]
[1778517713560,45.75,81746.12,0.0,-0.9959,1e-05,0.41363]
[1778517713660,45.75,81746.1,0.0,-0.9959,1e-05,0.41361]
[1778517717267,45.75,81741.77,0.0,-0.99594,1e-05,0.41057]
[1778517718274,45.75,81737.02,0.0,-0.99597,1e-05,0.40726]
[1778517719282,45.75,81729.13,0.0,-0.99603,1e-05,0.4018]
[1778517720289,45.75,81722.78,0.0,-0.99608,1e-05,0.39745]
[1778517721320,45.75,81703.62,0.0,-0.99622,1e-05,0.38458]
[1778517722415,45.75,81703.62,0.0,-0.99622,1e-05,0.38458]
[1778517722469,45.75,81679.91,0.0,-0.99639,1e-05,0.36915]
[1778517723336,45.75,81671.66,0.0,-0.99644,1e-05,0.36391]
[1778517724343,45.75,81668.67,0.0,-0.99646,1e-05,0.36202]
[1778517725365,45.75,81668.67,0.0,-0.99646,1e-05,0.36202]
[1778517728387,45.75,81636.74,0.0,-0.99668,1e-05,0.34241]
[1778517729046,45.75,81636.74,0.0,-0.99668,1e-05,0.34241]
[1778517729381,45.75,81614.26,0.0,-0.99682,1e-05,0.32916]
[1778517730781,45.75,81614.26,0.0,-0.99682,1e-05,0.32916]
[1778517730865,45.75,81599.93,0.0,-0.9969,1e-05,0.32094]
[1778517731974,45.75,81599.93,0.0,-0.9969,1e-05,0.32094]
[1778517731396,45.75,81585.59,0.0,-0.99699,1e-05,0.3129]
[1778517732916,45.75,81585.59,0.0,-0.99699,1e-05,0.3129]
[1778517733028,45.75,81585.59,0.0,-0.99699,1e-05,0.3129]
[1778517732403,45.75,81588.46,0.0,-0.99697,1e-05,0.31449]
[1778517733211,45.75,81588.46,0.0,-0.99697,1e-05,0.31449]
[1778517733280,45.75,81588.46,0.0,-0.99697,1e-05,0.31449]
[1778517733436,45.75,81588.46,0.0,-0.99697,1e-05,0.31449]
[1778517733559,45.75,81588.46,0.0,-0.99697,1e-05,0.31449]
[1778517733605,45.75,81590.79,0.0,-0.99696,1e-05,0.3158]
[1778517734420,45.75,81603.66,0.0,-0.99688,1e-05,0.32306]
[1778517735429,45.75,81622.46,0.0,-0.99677,1e-05,0.33394]
[1778517736466,45.75,81627.54,0.0,-0.99673,1e-05,0.33693]
[1778517739487,45.75,81616.9,0.0,-0.9968,1e-05,0.33069]
[1778517740494,45.75,81610.35,0.0,-0.99684,1e-05,0.3269]
[1778517741501,45.75,81602.65,0.0,-0.99689,1e-05,0.32249]
[1778517742508,45.75,81608.86,0.0,-0.99685,1e-05,0.32604]
[1778517743515,45.75,81616.07,0.0,-0.99681,1e-05,0.33021]
[1778517744522,45.75,81622.28,0.0,-0.99677,1e-05,0.33384]
[1778517745529,45.75,81631.62,0.0,-0.99671,1e-05,0.33935]
[1778517746543,45.75,81644.55,0.0,-0.99662,1e-05,0.34712]
[1778517747544,45.75,81651.23,0.0,-0.99658,1e-05,0.35119]
[1778517748551,45.75,81642.79,0.0,-0.99664,1e-05,0.34606]
[1778517749558,45.75,81635.68,0.0,-0.99668,1e-05,0.34178]
[1778517752579,45.75,81637.59,0.0,-0.99668,1e-05,0.34135]
[1778517753598,45.75,81629.53,0.0,-0.99674,1e-05,0.33656]
[1778517754593,45.75,81617.64,0.0,-0.99681,1e-05,0.32959]
[1778517755600,45.75,81614.65,0.0,-0.99683,1e-05,0.32786]
[1778517756608,45.75,81622.89,0.0,-0.99678,1e-05,0.33265]
[1778517757615,45.75,81624.04,0.0,-0.99677,1e-05,0.33333]
[1778517758622,45.75,81621.47,0.0,-0.99679,1e-05,0.33182]
[1778517759629,45.75,81623.46,0.0,-0.99677,1e-05,0.33299]
[1778517760636,45.75,81617.91,0.0,-0.99681,1e-05,0.32975]
[1778517761643,45.75,81605.89,0.0,-0.99688,1e-05,0.32283]
[1778517762650,45.75,81597.26,0.0,-0.99693,1e-05,0.31795]
[1778517763657,45.75,81596.99,0.0,-0.99694,1e-05,0.31779]
[1778517765671,45.75,81599.7,0.0,-0.99692,1e-05,0.31932]
[1778517766678,45.75,81605.14,0.0,-0.99689,1e-05,0.32241]
[1778517767685,45.75,81600.12,0.0,-0.99692,1e-05,0.31956]
[1778517768693,45.75,81589.09,0.0,-0.99698,1e-05,0.31338]
[1778517769700,45.75,81587.36,0.0,-0.99699,1e-05,0.31242]
[1778517770399,45.75,81587.36,0.0,-0.99699,1e-05,0.31242]
[1778517770727,45.75,81587.36,0.0,-0.99699,1e-05,0.31242]
[1778517770824,45.75,81583.64,0.0,-0.99702,1e-05,0.31036]
[1778517771714,45.75,81581.16,0.0,-0.99703,1e-05,0.30899]
[1778517772721,45.75,81575.41,0.0,-0.99706,1e-05,0.30585]
[1778517774735,45.75,81579.75,0.0,-0.99704,1e-05,0.30822]
[1778517776749,45.75,81584.86,0.0,-0.99701,1e-05,0.31103]
[1778517777756,45.75,81578.29,0.0,-0.99705,1e-05,0.30742]
[1778517778651,45.75,81578.29,0.0,-0.99705,1e-05,0.30742]
[1778517778808,45.75,81578.29,0.0,-0.99705,1e-05,0.30742]
[1778517779015,45.75,81578.29,0.0,-0.99705,1e-05,0.30742]
[1778517779060,45.75,81578.29,0.0,-0.99705,1e-05,0.30742]
[1778517778909,45.75,81576.02,0.0,-0.99706,1e-05,0.30618]
[1778517779107,45.75,81576.02,0.0,-0.99706,1e-05,0.30618]
[1778517779308,45.75,81576.02,0.0,-0.99706,1e-05,0.30618]
[1778517779770,45.75,81579.21,0.0,-0.99704,1e-05,0.30793]
[1778517780777,45.75,81581.71,0.0,-0.99703,1e-05,0.3093]
[1778517782791,45.75,81575.34,0.0,-0.99706,1e-05,0.30581]
[1778517783799,45.75,81572.55,0.0,-0.99708,1e-05,0.3043]
[1778517784814,45.75,81558.41,0.0,-0.99716,1e-05,0.29672]
[1778517785820,45.75,81563.0,0.0,-0.99713,1e-05,0.29916]
[1778517786837,45.75,81565.77,0.0,-0.99712,1e-05,0.30064]
[1778517787834,45.75,81567.66,0.0,-0.99711,1e-05,0.30166]
[1778517790078,45.75,81566.03,0.0,-0.99712,1e-05,0.30078]
[1778517789848,45.75,81563.29,0.0,-0.99713,1e-05,0.29932]
[1778517790134,45.75,81563.29,0.0,-0.99713,1e-05,0.29932]
[1778517790309,45.75,81563.29,0.0,-0.99713,1e-05,0.29932]
[1778517790864,45.75,81553.32,0.0,-0.99719,1e-05,0.29403]
[1778517791869,45.75,81546.78,0.0,-0.99722,1e-05,0.29061]
[1778517792877,45.75,81546.26,0.0,-0.99723,1e-05,0.29034]
[1778517793883,45.75,81539.24,0.0,-0.99726,1e-05,0.2867]
[1778517794890,45.75,81543.94,0.0,-0.99724,1e-05,0.28913]
[1778517795898,45.75,81557.78,0.0,-0.99716,1e-05,0.29638]
[1778517796905,45.75,81565.85,0.0,-0.99712,1e-05,0.30069]
[1778517797912,45.75,81569.01,0.0,-0.9971,1e-05,0.30239]
[1778517798919,45.75,81569.43,0.0,-0.9971,1e-05,0.30261]
[1778517799926,45.75,81567.56,0.0,-0.99711,1e-05,0.3016]
[1778517800933,45.75,81573.66,0.0,-0.99707,1e-05,0.3049]
[1778517801940,45.75,81578.22,0.0,-0.99705,1e-05,0.30738]
[1778517802947,45.75,81575.69,0.0,-0.99706,1e-05,0.306]
[1778517803954,45.75,81577.94,0.0,-0.99705,1e-05,0.30723]
[1778517804961,45.75,81582.01,0.0,-0.99702,1e-05,0.30946]
[1778517805968,45.75,81584.24,0.0,-0.99701,1e-05,0.31069]
[1778517806146,45.75,81584.24,0.0,-0.99701,1e-05,0.31069]
[1778517806184,45.75,81584.24,0.0,-0.99701,1e-05,0.31069]
[1778517806315,45.75,81584.24,0.0,-0.99701,1e-05,0.31069]
[1778517806975,45.75,81594.31,0.0,-0.99695,1e-05,0.31629]
[1778517808989,45.75,81592.97,0.0,-0.99696,1e-05,0.31554]
[1778517809566,45.75,81592.97,0.0,-0.99696,1e-05,0.31554]
[1778517809637,45.75,81592.97,0.0,-0.99696,1e-05,0.31554]
[1778517809809,45.75,81592.97,0.0,-0.99696,1e-05,0.31554]
[1778517811003,45.75,81594.12,0.0,-0.99697,1e-05,0.31471]
[1778517813003,45.75,81594.09,0.0,-0.99697,1e-05,0.31469]
[1778517813062,45.75,81594.09,0.0,-0.99697,1e-05,0.31469]
[1778517813078,45.75,81594.09,0.0,-0.99697,1e-05,0.31469]
[1778517813017,45.75,81593.49,0.0,-0.99697,1e-05,0.31435]
[1778517813309,45.75,81593.49,0.0,-0.99697,1e-05,0.31435]
[1778517814024,45.75,81596.0,0.0,-0.99696,1e-05,0.31576]
[1778517815032,45.75,81602.11,0.0,-0.99692,1e-05,0.31919]
[1778517817046,45.75,81608.44,0.0,-0.99688,1e-05,0.32279]
[1778517818053,45.75,81611.42,0.0,-0.99686,1e-05,0.32449]
[1778517819060,45.75,81615.77,0.0,-0.99684,1e-05,0.32699]
[1778517820067,45.75,81619.19,0.0,-0.99682,1e-05,0.32897]
[1778517820960,45.75,81619.19,0.0,-0.99682,1e-05,0.32897]
[1778517821011,45.75,81619.19,0.0,-0.99682,1e-05,0.32897]
[1778517821066,45.75,81619.19,0.0,-0.99682,1e-05,0.32897]
[1778517821074,45.75,81618.01,0.0,-0.99682,1e-05,0.32828]
[1778517821196,45.75,81618.01,0.0,-0.99682,1e-05,0.32828]
[1778517821310,45.75,81618.01,0.0,-0.99682,1e-05,0.32828]
[1778517821318,45.75,81618.01,0.0,-0.99682,1e-05,0.32828]
[1778517821561,45.75,81618.01,0.0,-0.99682,1e-05,0.32828]
[1778517827760,45.75,81619.59,0.0,-0.99681,1e-05,0.3292]
[1778517827808,45.75,81619.59,0.0,-0.99681,1e-05,0.3292]
[1778517827895,45.75,81619.59,0.0,-0.99681,1e-05,0.3292]
[1778517827942,45.75,81619.59,0.0,-0.99681,1e-05,0.3292]
[1778517828007,45.75,81619.59,0.0,-0.99681,1e-05,0.3292]
[1778517828066,45.75,81619.59,0.0,-0.99681,1e-05,0.3292]
[1778517828024,45.75,81620.56,0.0,-0.99681,1e-05,0.32976]
[1778517829130,45.75,81618.45,0.0,-0.99682,1e-05,0.32854]
[1778517832151,45.75,81616.6,0.0,-0.99683,1e-05,0.32747]
[1778517834866,45.75,81617.55,0.0,-0.99683,1e-05,0.32802]
[1778517834874,45.75,81617.55,0.0,-0.99683,1e-05,0.32802]
[1778517835059,45.75,81617.55,0.0,-0.99683,1e-05,0.32802]
[1778517835079,45.75,81619.94,0.0,-0.99681,1e-05,0.3294]
[1778517835706,45.75,81619.94,0.0,-0.99681,1e-05,0.3294]
[1778517835810,45.75,81619.94,0.0,-0.99681,1e-05,0.3294]
[1778517835818,45.75,81619.94,0.0,-0.99681,1e-05,0.3294]
[1778517836063,45.75,81619.94,0.0,-0.99681,1e-05,0.3294]
[1778517839202,45.75,81618.17,0.0,-0.99682,1e-05,0.32838]
[1778517841216,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842333,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842423,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842561,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842583,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842735,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842810,45.75,81612.93,0.0,-0.99685,1e-05,0.32536]
[1778517842832,45.75,81612.35,0.0,-0.99686,1e-05,0.32502]
[1778517849061,45.75,81611.34,0.0,-0.99686,1e-05,0.32444]
[1778517848266,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849216,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849308,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849534,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849559,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849575,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849811,45.75,81603.41,0.0,-0.99691,1e-05,0.31993]
[1778517849858,45.75,81601.98,0.0,-0.99692,1e-05,0.31912]
[1778517851288,45.75,81593.74,0.0,-0.99697,1e-05,0.31449]
[1778517852294,45.75,81583.73,0.0,-0.99703,1e-05,0.30895]
[1778517853301,45.75,81582.67,0.0,-0.99703,1e-05,0.30837]
[1778517854308,45.75,81576.69,0.0,-0.99707,1e-05,0.30511]
[1778517855766,45.75,81576.69,0.0,-0.99707,1e-05,0.30511]
[1778517855776,45.75,81576.69,0.0,-0.99707,1e-05,0.30511]
[1778517855815,45.75,81576.69,0.0,-0.99707,1e-05,0.30511]
[1778517855859,45.75,81576.05,0.0,-0.99707,1e-05,0.30476]
[1778517856735,45.75,81576.05,0.0,-0.99707,1e-05,0.30476]
[1778517856808,45.75,81576.05,0.0,-0.99707,1e-05,0.30476]
[1778517856865,45.75,81576.05,0.0,-0.99707,1e-05,0.30476]
[1778517857067,45.75,81576.05,0.0,-0.99707,1e-05,0.30476]
[1778517860350,45.75,81568.71,0.0,-0.99711,1e-05,0.3008]
[1778517861357,45.75,81575.16,0.0,-0.99708,1e-05,0.30428]
[1778517862944,45.75,81575.16,0.0,-0.99708,1e-05,0.30428]
[1778517862956,45.75,81575.16,0.0,-0.99708,1e-05,0.30428]
[1778517863060,45.75,81575.16,0.0,-0.99708,1e-05,0.30428]
[1778517863081,45.75,81579.83,0.0,-0.99705,1e-05,0.30682]
[1778517863455,45.75,81579.83,0.0,-0.99705,1e-05,0.30682]
[1778517863533,45.75,81579.83,0.0,-0.99705,1e-05,0.30682]
[1778517863561,45.75,81579.83,0.0,-0.99705,1e-05,0.30682]
[1778517863654,45.75,81576.95,0.0,-0.99707,1e-05,0.30525]
[1778517864378,45.75,81573.16,0.0,-0.99709,1e-05,0.30319]
[1778517865550,45.75,81573.16,0.0,-0.99709,1e-05,0.30319]
[1778517865559,45.75,81573.16,0.0,-0.99709,1e-05,0.30319]
[1778517865769,45.75,81573.16,0.0,-0.99709,1e-05,0.30319]
[1778517865809,45.75,81573.16,0.0,-0.99709,1e-05,0.30319]
[1778517865836,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517866368,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517866758,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517866809,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517866866,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517867060,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517867142,45.75,81578.44,0.0,-0.99706,1e-05,0.30606]
[1778517867135,45.75,81574.88,0.0,-0.99708,1e-05,0.30413]
[1778517868074,45.75,81574.88,0.0,-0.99708,1e-05,0.30413]
[1778517868084,45.75,81573.23,0.0,-0.99709,1e-05,0.30323]
[1778517868174,45.75,81573.23,0.0,-0.99709,1e-05,0.30323]
[1778517868406,45.75,81559.04,0.0,-0.99717,1e-05,0.29565]
[1778517869413,45.75,81554.66,0.0,-0.99719,1e-05,0.29334]
[1778517870420,45.75,81544.55,0.0,-0.99725,1e-05,0.28807]
[1778517871925,45.75,81544.55,0.0,-0.99725,1e-05,0.28807]
[1778517872035,45.75,81544.55,0.0,-0.99725,1e-05,0.28807]
[1778517872062,45.75,81544.55,0.0,-0.99725,1e-05,0.28807]
[1778517872086,45.75,81544.55,0.0,-0.99725,1e-05,0.28807]
[1778517872120,45.75,81544.06,0.0,-0.99726,1e-05,0.28644]
[1778517872194,45.75,81544.06,0.0,-0.99726,1e-05,0.28644]
[1778517872309,45.75,81544.06,0.0,-0.99726,1e-05,0.28644]
[1778517873128,45.75,81544.06,0.0,-0.99726,1e-05,0.28644]
[1778517874065,45.75,81544.5,0.0,-0.99726,1e-05,0.28667]
[1778517873441,45.75,81546.38,0.0,-0.99725,1e-05,0.28764]
[1778517874255,45.75,81546.38,0.0,-0.99725,1e-05,0.28764]
[1778517874449,45.75,81544.8,0.0,-0.99726,1e-05,0.28682]
[1778517876463,45.75,81548.8,0.0,-0.99724,1e-05,0.28889]
[1778517878062,45.75,81548.8,0.0,-0.99724,1e-05,0.28889]
[1778517878092,45.75,81559.56,0.0,-0.99718,1e-05,0.29452]
[1778517878262,45.75,81559.56,0.0,-0.99718,1e-05,0.29452]
[1778517878477,45.75,81565.07,0.0,-0.99715,1e-05,0.29743]
[1778517879372,45.75,81565.07,0.0,-0.99715,1e-05,0.29743]
[1778517880072,45.75,81565.07,0.0,-0.99715,1e-05,0.29743]
[1778517880094,45.75,81565.07,0.0,-0.99715,1e-05,0.29743]
[1778517880079,45.75,81560.73,0.0,-0.99717,1e-05,0.29513]
[1778517880850,45.75,81560.73,0.0,-0.99717,1e-05,0.29513]
[1778517881058,45.75,81560.73,0.0,-0.99717,1e-05,0.29513]
[1778517881070,45.75,81560.73,0.0,-0.99717,1e-05,0.29513]
[1778517881062,45.75,81558.95,0.0,-0.99718,1e-05,0.2942]
[1778517881308,45.75,81558.95,0.0,-0.99718,1e-05,0.2942]
[1778517881498,45.75,81562.42,0.0,-0.99716,1e-05,0.29603]
[1778517883011,45.75,81562.42,0.0,-0.99716,1e-05,0.29603]
[1778517883063,45.75,81562.42,0.0,-0.99716,1e-05,0.29603]
[1778517883072,45.75,81562.42,0.0,-0.99716,1e-05,0.29603]
[1778517883101,45.75,81566.9,0.0,-0.99714,1e-05,0.29841]
[1778517884519,45.75,81570.47,0.0,-0.99712,1e-05,0.30032]
[1778517886064,45.75,81570.47,0.0,-0.99712,1e-05,0.30032]
[1778517886105,45.75,81570.47,0.0,-0.99712,1e-05,0.30032]
[1778517886165,45.75,81573.31,0.0,-0.9971,1e-05,0.30184]
[1778517886533,45.75,81575.36,0.0,-0.99709,1e-05,0.30295]
[1778517888050,45.75,81575.36,0.0,-0.99709,1e-05,0.30295]
[1778517888059,45.75,81575.36,0.0,-0.99709,1e-05,0.30295]
[1778517888116,45.75,81575.36,0.0,-0.99709,1e-05,0.30295]
[1778517888146,45.75,81575.27,0.0,-0.99709,1e-05,0.3029]
[1778517888309,45.75,81575.27,0.0,-0.99709,1e-05,0.3029]
[1778517890060,45.75,81575.54,0.0,-0.99709,1e-05,0.30305]
[1778517890143,45.75,81575.54,0.0,-0.99709,1e-05,0.30305]
[1778517890161,45.75,81573.43,0.0,-0.9971,1e-05,0.30191]
[1778517890561,45.75,81567.6,0.0,-0.99713,1e-05,0.29878]
[1778517892063,45.75,81567.6,0.0,-0.99713,1e-05,0.29878]
[1778517892164,45.75,81567.72,0.0,-0.99713,1e-05,0.29885]
[1778517892275,45.75,81567.72,0.0,-0.99713,1e-05,0.29885]
[1778517892684,45.75,81567.72,0.0,-0.99713,1e-05,0.29885]
[1778517892807,45.75,81567.72,0.0,-0.99713,1e-05,0.29885]
[1778517892820,45.75,81567.72,0.0,-0.99713,1e-05,0.29885]
[1778517893057,45.75,81567.72,0.0,-0.99713,1e-05,0.29885]
[1778517896066,45.75,81566.5,0.0,-0.99714,1e-05,0.2982]
[1778517896102,45.75,81566.5,0.0,-0.99714,1e-05,0.2982]
[1778517896103,45.75,81565.59,0.0,-0.99715,1e-05,0.29771]
[1778517898617,45.75,81562.33,0.0,-0.99716,1e-05,0.29598]
[1778517899657,45.75,81562.33,0.0,-0.99716,1e-05,0.29598]
[1778517899765,45.75,81562.33,0.0,-0.99716,1e-05,0.29598]
[1778517899808,45.75,81562.33,0.0,-0.99716,1e-05,0.29598]
[1778517899887,45.75,81562.33,0.0,-0.99716,1e-05,0.29598]
[1778517899987,45.75,81560.47,0.0,-0.99717,1e-05,0.295]
[1778517900504,45.75,81560.47,0.0,-0.99717,1e-05,0.295]
[1778517900556,45.75,81560.47,0.0,-0.99717,1e-05,0.295]
[1778517900704,45.75,81560.47,0.0,-0.99717,1e-05,0.295]
[1778517900790,45.75,81557.99,0.0,-0.99719,1e-05,0.29369]
[1778517902063,45.75,81557.99,0.0,-0.99719,1e-05,0.29369]
[1778517902153,45.75,81557.99,0.0,-0.99719,1e-05,0.29369]
[1778517902143,45.75,81551.87,0.0,-0.99722,1e-05,0.29049]
[1778517903373,45.75,81551.42,0.0,-0.99722,1e-05,0.29025]
[1778517904064,45.75,81551.42,0.0,-0.99722,1e-05,0.29025]
[1778517904136,45.75,81551.91,0.0,-0.99722,1e-05,0.29051]
[1778517904338,45.75,81551.91,0.0,-0.99722,1e-05,0.29051]
[1778517904663,45.75,81554.42,0.0,-0.99721,1e-05,0.29182]
[1778517905671,45.75,81551.97,0.0,-0.99722,1e-05,0.29054]
[1778517906678,45.75,81555.11,0.0,-0.9972,1e-05,0.29218]
[1778517907769,45.75,81555.11,0.0,-0.9972,1e-05,0.29218]
[1778517907809,45.75,81555.11,0.0,-0.9972,1e-05,0.29218]
[1778517907870,45.75,81557.38,0.0,-0.99719,1e-05,0.29337]
[1778517908665,45.75,81557.38,0.0,-0.99719,1e-05,0.29337]
[1778517908677,45.75,81557.38,0.0,-0.99719,1e-05,0.29337]
[1778517908809,45.75,81557.38,0.0,-0.99719,1e-05,0.29337]
[1778517908909,45.75,81559.56,0.0,-0.99718,1e-05,0.29452]
[1778517910065,45.75,81559.56,0.0,-0.99718,1e-05,0.29452]
[1778517910126,45.75,81559.56,0.0,-0.99718,1e-05,0.29452]
[1778517910190,45.75,81562.84,0.0,-0.99716,1e-05,0.29625]
[1778517910714,45.75,81575.32,0.0,-0.99709,1e-05,0.30293]
[1778517911721,45.75,81576.06,0.0,-0.99709,1e-05,0.30333]
[1778517913152,45.75,81576.06,0.0,-0.99709,1e-05,0.30333]
[1778517913161,45.75,81576.06,0.0,-0.99709,1e-05,0.30333]
[1778517912728,45.75,81579.07,0.0,-0.99707,1e-05,0.30496]
[1778517913294,45.75,81579.07,0.0,-0.99707,1e-05,0.30496]
[1778517913307,45.75,81579.07,0.0,-0.99707,1e-05,0.30496]
[1778517913429,45.75,81579.07,0.0,-0.99707,1e-05,0.30496]
[1778517913559,45.75,81579.07,0.0,-0.99707,1e-05,0.30496]
[1778517913735,45.75,81578.57,0.0,-0.99707,1e-05,0.30469]
[1778517915451,45.75,81578.77,0.0,-0.99707,1e-05,0.3048]
[1778517916065,45.75,81578.77,0.0,-0.99707,1e-05,0.3048]
[1778517916164,45.75,81585.08,0.0,-0.99703,1e-05,0.30824]
[1778517916286,45.75,81585.08,0.0,-0.99703,1e-05,0.30824]
[1778517916756,45.75,81586.53,0.0,-0.99703,1e-05,0.30904]
[1778517918074,45.75,81586.53,0.0,-0.99703,1e-05,0.30904]
[1778517918174,45.75,81586.53,0.0,-0.99703,1e-05,0.30904]
[1778517918144,45.75,81586.75,0.0,-0.99702,1e-05,0.30916]
[1778517918770,45.75,81594.37,0.0,-0.99698,1e-05,0.31337]
[1778517919819,45.75,81594.37,0.0,-0.99698,1e-05,0.31337]
[1778517919980,45.75,81594.37,0.0,-0.99698,1e-05,0.31337]
[1778517920063,45.75,81594.37,0.0,-0.99698,1e-05,0.31337]
[1778517920146,45.75,81593.12,0.0,-0.99699,1e-05,0.31268]
[1778517922063,45.75,81593.45,0.0,-0.99699,1e-05,0.31286]
[1778517922185,45.75,81593.45,0.0,-0.99699,1e-05,0.31286]
[1778517922114,45.75,81590.38,0.0,-0.997,1e-05,0.31116]
[1778517923006,45.75,81602.14,0.0,-0.99693,1e-05,0.31772]
[1778517924071,45.75,81602.14,0.0,-0.99693,1e-05,0.31772]
[1778517924109,45.75,81605.44,0.0,-0.99691,1e-05,0.31958]
[1778517924374,45.75,81605.44,0.0,-0.99691,1e-05,0.31958]
[1778517924812,45.75,81607.34,0.0,-0.9969,1e-05,0.32066]
[1778517925819,45.75,81611.46,0.0,-0.99688,1e-05,0.323]
[1778517926828,45.75,81614.05,0.0,-0.99686,1e-05,0.32449]
[1778517927273,45.75,81614.05,0.0,-0.99686,1e-05,0.32449]
[1778517927308,45.75,81614.05,0.0,-0.99686,1e-05,0.32449]
[1778517927358,45.75,81614.05,0.0,-0.99686,1e-05,0.32449]
[1778517927557,45.75,81614.05,0.0,-0.99686,1e-05,0.32449]
[1778517928060,45.75,81614.05,0.0,-0.99686,1e-05,0.32449]
[1778517928121,45.75,81613.69,0.0,-0.99686,1e-05,0.32428]
[1778517928311,45.75,81613.69,0.0,-0.99686,1e-05,0.32428]
[1778517928841,45.75,81615.5,0.0,-0.99685,1e-05,0.32532]
[1778517930063,45.75,81615.5,0.0,-0.99685,1e-05,0.32532]
[1778517930193,45.75,81615.5,0.0,-0.99685,1e-05,0.32532]
[1778517930101,45.75,81614.89,0.0,-0.99686,1e-05,0.32497]
[1778517930855,45.75,81620.8,0.0,-0.99682,1e-05,0.32838]
[1778517931862,45.75,81627.37,0.0,-0.99679,1e-05,0.33066]
[1778517932358,45.75,81627.37,0.0,-0.99679,1e-05,0.33066]
[1778517932418,45.75,81627.37,0.0,-0.99679,1e-05,0.33066]
[1778517932557,45.75,81627.37,0.0,-0.99679,1e-05,0.33066]
[1778517932570,45.75,81627.37,0.0,-0.99679,1e-05,0.33066]
[1778517932871,45.75,81637.25,0.0,-0.99673,1e-05,0.33647]
[1778517933877,45.75,81632.89,0.0,-0.99676,1e-05,0.33389]
[1778517934884,45.75,81644.79,0.0,-0.99668,1e-05,0.34095]
[1778517936058,45.75,81644.79,0.0,-0.99668,1e-05,0.34095]
[1778517936189,45.75,81644.79,0.0,-0.99668,1e-05,0.34095]
[1778517936222,45.75,81647.82,0.0,-0.99666,1e-05,0.34277]
[1778517936898,45.75,81639.19,0.0,-0.99672,1e-05,0.33762]
[1778517937520,45.75,81639.19,0.0,-0.99672,1e-05,0.33762]
[1778517938130,45.75,81636.22,0.0,-0.99674,1e-05,0.33586]
[1778517938645,45.75,81636.22,0.0,-0.99674,1e-05,0.33586]
[1778517938689,45.75,81636.22,0.0,-0.99674,1e-05,0.33586]
[1778517938808,45.75,81636.22,0.0,-0.99674,1e-05,0.33586]
[1778517939919,45.75,81637.81,0.0,-0.99673,1e-05,0.3368]
[1778517940926,45.75,81636.69,0.0,-0.99673,1e-05,0.33613]
[1778517941949,45.75,81635.43,0.0,-0.99674,1e-05,0.33539]
[1778517942956,45.75,81630.58,0.0,-0.99677,1e-05,0.33254]
[1778517944134,45.75,81630.58,0.0,-0.99677,1e-05,0.33254]
[1778517944146,45.75,81630.58,0.0,-0.99677,1e-05,0.33254]
[1778517943963,45.75,81627.66,0.0,-0.99679,1e-05,0.33083]
[1778517944307,45.75,81627.66,0.0,-0.99679,1e-05,0.33083]
[1778517944389,45.75,81627.66,0.0,-0.99679,1e-05,0.33083]
[1778517944970,45.75,81628.84,0.0,-0.99678,1e-05,0.33152]
[1778517948059,45.75,81627.93,0.0,-0.99679,1e-05,0.33099]
[1778517948160,45.75,81629.17,0.0,-0.99678,1e-05,0.33171]
[1778517948257,45.75,81629.17,0.0,-0.99678,1e-05,0.33171]
[1778517948998,45.75,81627.89,0.0,-0.99679,1e-05,0.33097]
[1778517950060,45.75,81627.89,0.0,-0.99679,1e-05,0.33097]
[1778517950370,45.75,81627.49,0.0,-0.99679,1e-05,0.33073]
[1778517951972,45.75,81626.83,0.0,-0.9968,1e-05,0.33035]
[1778517952059,45.75,81626.83,0.0,-0.9968,1e-05,0.33035]
[1778517952066,45.75,81625.16,0.0,-0.99681,1e-05,0.32938]
[1778517952321,45.75,81625.16,0.0,-0.99681,1e-05,0.32938]
[1778517954064,45.75,81624.85,0.0,-0.99681,1e-05,0.3292]
[1778517954129,45.75,81624.85,0.0,-0.99681,1e-05,0.3292]
[1778517956062,45.75,81624.25,0.0,-0.99681,1e-05,0.32885]
[1778517956329,45.75,81624.17,0.0,-0.99681,1e-05,0.3288]
[1778517958047,45.75,81624.29,0.0,-0.99681,1e-05,0.32887]
[1778517958067,45.75,81620.05,0.0,-0.99684,1e-05,0.32642]
[1778517959008,45.75,81620.05,0.0,-0.99684,1e-05,0.32642]
[1778517959133,45.75,81620.05,0.0,-0.99684,1e-05,0.32642]
[1778517959150,45.75,81616.14,0.0,-0.99686,1e-05,0.32417]
[1778517961164,45.75,81620.16,0.0,-0.99684,1e-05,0.32648]
[1778517961502,45.75,81620.16,0.0,-0.99684,1e-05,0.32648]
[1778517966265,45.75,81620.61,0.0,-0.99684,1e-05,0.32674]
[1778517966275,45.75,81620.61,0.0,-0.99684,1e-05,0.32674]
[1778517966307,45.75,81620.61,0.0,-0.99684,1e-05,0.32674]
[1778517966463,45.75,81620.88,0.0,-0.99683,1e-05,0.3269]
[1778517967206,45.75,81622.18,0.0,-0.99683,1e-05,0.32765]
[1778517969250,45.75,81621.04,0.0,-0.99683,1e-05,0.32699]
[1778517969564,45.75,81621.04,0.0,-0.99683,1e-05,0.32699]
[1778517969643,45.75,81621.04,0.0,-0.99683,1e-05,0.32699]
[1778517970227,45.75,81613.76,0.0,-0.99688,1e-05,0.32281]
[1778517971234,45.75,81614.79,0.0,-0.99687,1e-05,0.3234]
[1778517972286,45.75,81614.79,0.0,-0.99687,1e-05,0.3234]
[1778517972308,45.75,81614.79,0.0,-0.99687,1e-05,0.3234]
[1778517972403,45.75,81613.85,0.0,-0.99688,1e-05,0.32286]
[1778517973248,45.75,81620.59,0.0,-0.99684,1e-05,0.32673]
[1778517975262,45.75,81622.23,0.0,-0.99683,1e-05,0.32768]
[1778517975564,45.75,81622.23,0.0,-0.99683,1e-05,0.32768]
[1778517976076,45.75,81622.23,0.0,-0.99683,1e-05,0.32768]
[1778517976272,45.75,81621.24,0.0,-0.99683,1e-05,0.32711]
[1778517977280,45.75,81623.5,0.0,-0.99682,1e-05,0.32841]
[1778517977631,45.75,81623.5,0.0,-0.99682,1e-05,0.32841]
[1778517977746,45.75,81623.5,0.0,-0.99682,1e-05,0.32841]
[1778517977808,45.75,81623.5,0.0,-0.99682,1e-05,0.32841]
[1778517977981,45.75,81623.5,0.0,-0.99682,1e-05,0.32841]
[1778517978287,45.75,81628.41,0.0,-0.99679,1e-05,0.33127]
[1778517979294,45.75,81627.04,0.0,-0.9968,1e-05,0.33047]
[1778517980301,45.75,81624.99,0.0,-0.99681,1e-05,0.32928]
[1778517981560,45.75,81624.89,0.0,-0.99681,1e-05,0.32922]
[1778517981823,45.75,81624.89,0.0,-0.99681,1e-05,0.32922]
[1778517990247,45.75,81625.03,0.0,-0.99681,1e-05,0.3293]
[1778517990618,45.75,81625.03,0.0,-0.99681,1e-05,0.3293]
[1778517991324,45.75,81625.35,0.0,-0.99682,1e-05,0.32796]
[1778517991542,45.75,81614.79,0.0,-0.99689,1e-05,0.32189]
[1778517992387,45.75,81613.53,0.0,-0.99689,1e-05,0.32118]
[1778517993394,45.75,81615.6,0.0,-0.99688,1e-05,0.32236]
[1778517994401,45.75,81618.31,0.0,-0.99686,1e-05,0.32391]
[1778517995408,45.75,81614.9,0.0,-0.99688,1e-05,0.32196]
[1778517997422,45.75,81617.64,0.0,-0.99687,1e-05,0.32352]
[1778517999436,45.75,81615.89,0.0,-0.99688,1e-05,0.32252]
[1778518005180,45.75,81616.55,0.0,-0.99687,1e-05,0.3229]
[1778518005338,45.75,81616.55,0.0,-0.99687,1e-05,0.3229]
[1778518005235,45.75,81615.22,0.0,-0.99688,1e-05,0.32214]
[1778518007507,45.75,81613.31,0.0,-0.99689,1e-05,0.32105]
[1778518008501,45.75,81602.67,0.0,-0.99696,1e-05,0.31505]
[1778518009508,45.75,81593.7,0.0,-0.99701,1e-05,0.31007]
[1778518010515,45.75,81599.3,0.0,-0.99698,1e-05,0.31317]
[1778518012696,45.75,81599.43,0.0,-0.99698,1e-05,0.31324]
[1778518013536,45.75,81603.3,0.0,-0.99695,1e-05,0.3154]
[1778518014543,45.75,81608.64,0.0,-0.99692,1e-05,0.31841]
[1778518015550,45.75,81601.5,0.0,-0.99697,1e-05,0.3144]
[1778518016557,45.75,81600.3,0.0,-0.99697,1e-05,0.31373]
[1778518020585,45.75,81599.15,0.0,-0.99698,1e-05,0.31309]
[1778518021592,45.75,81601.32,0.0,-0.99697,1e-05,0.3143]
[1778518022599,45.75,81603.35,0.0,-0.99695,1e-05,0.31543]
[1778518023606,45.75,81605.88,0.0,-0.99694,1e-05,0.31685]
[1778518024613,45.75,81608.19,0.0,-0.99693,1e-05,0.31815]
[1778518027635,45.75,81612.33,0.0,-0.9969,1e-05,0.32049]
[1778518029649,45.75,81613.38,0.0,-0.99689,1e-05,0.32109]
[1778518030656,45.75,81619.04,0.0,-0.99686,1e-05,0.32432]
[1778518031663,45.75,81620.61,0.0,-0.99685,1e-05,0.32522]
[1778518033677,45.75,81615.01,0.0,-0.99688,1e-05,0.32202]
[1778518034684,45.75,81616.63,0.0,-0.99687,1e-05,0.32294]
[1778518036698,45.75,81612.17,0.0,-0.9969,1e-05,0.3204]
[1778518037705,45.75,81608.72,0.0,-0.99692,1e-05,0.31845]
[1778518038712,45.75,81607.74,0.0,-0.99693,1e-05,0.3179]
[1778518041733,45.75,81609.41,0.0,-0.99692,1e-05,0.31884]
[1778518042740,45.75,81605.17,0.0,-0.99694,1e-05,0.31645]
[1778518046768,45.75,81606.68,0.0,-0.99693,1e-05,0.3173]
[1778518047775,45.75,81605.55,0.0,-0.99694,1e-05,0.31667]
[1778518051803,45.75,81605.92,0.0,-0.99695,1e-05,0.31539]
[1778518053817,45.75,81608.4,0.0,-0.99694,1e-05,0.31678]
[1778518054824,45.75,81618.6,0.0,-0.99688,1e-05,0.32256]
[1778518056345,45.75,81618.6,0.0,-0.99688,1e-05,0.32256]
[1778518056377,45.75,81623.89,0.0,-0.99684,1e-05,0.32559]
[1778518057313,45.75,81623.89,0.0,-0.99684,1e-05,0.32559]
[1778518057352,45.75,81624.21,0.0,-0.99684,1e-05,0.32578]
[1778518057632,45.75,81624.21,0.0,-0.99684,1e-05,0.32578]
[1778518057812,45.75,81624.21,0.0,-0.99684,1e-05,0.32578]
[1778518058852,45.75,81627.41,0.0,-0.99682,1e-05,0.32763]
[1778518059859,45.75,81629.77,0.0,-0.99681,1e-05,0.32899]
[1778518060565,45.75,81629.77,0.0,-0.99681,1e-05,0.32899]
[1778518060866,45.75,81640.46,0.0,-0.99674,1e-05,0.33525]
[1778518061873,45.75,81647.5,0.0,-0.9967,1e-05,0.33943]
[1778518062880,45.75,81654.85,0.0,-0.99665,1e-05,0.34384]
[1778518064894,45.75,81656.1,0.0,-0.99664,1e-05,0.3446]
[1778518065901,45.75,81668.34,0.0,-0.99656,1e-05,0.35207]
[1778518066909,45.75,81670.46,0.0,-0.99655,1e-05,0.35337]
[1778518069929,45.75,81673.31,0.0,-0.99653,1e-05,0.35514]
[1778518073171,45.75,81673.65,0.0,-0.99652,1e-05,0.35535]
[1778518073250,45.75,81673.65,0.0,-0.99652,1e-05,0.35535]
[1778518073311,45.75,81673.65,0.0,-0.99652,1e-05,0.35535]
[1778518075314,45.75,81674.19,0.0,-0.99652,1e-05,0.35568]
[1778518075414,45.75,81675.55,0.0,-0.99651,1e-05,0.35653]
[1778518075455,45.75,81675.55,0.0,-0.99651,1e-05,0.35653]
[1778518078992,45.75,81681.85,0.0,-0.99647,1e-05,0.36047]
[1778518081006,45.75,81690.65,0.0,-0.99641,1e-05,0.36603]
[1778518082565,45.75,81690.6,0.0,-0.99641,1e-05,0.366]
[1778518082638,45.75,81690.6,0.0,-0.99641,1e-05,0.366]
[1778518082810,45.75,81690.6,0.0,-0.99641,1e-05,0.366]
[1778518083313,45.75,81690.6,0.0,-0.99641,1e-05,0.366]
[1778518083400,45.75,81690.28,0.0,-0.99641,1e-05,0.3658]
[1778518083446,45.75,81690.28,0.0,-0.99641,1e-05,0.3658]
[1778518085034,45.75,81696.65,0.0,-0.99637,1e-05,0.36987]
[1778518086041,45.75,81705.17,0.0,-0.99631,1e-05,0.37538]
[1778518087363,45.75,81707.95,0.0,-0.99629,1e-05,0.37719]
[1778518088059,45.75,81720.04,0.0,-0.9962,1e-05,0.38516]
[1778518089066,45.75,81718.82,0.0,-0.99621,1e-05,0.38435]
[1778518091080,45.75,81721.31,0.0,-0.99619,1e-05,0.386]
[1778518094101,45.75,81724.89,0.0,-0.99616,1e-05,0.38839]
[1778518096115,45.75,81730.16,0.0,-0.99613,1e-05,0.39194]
[1778518097122,45.75,81732.12,0.0,-0.99611,1e-05,0.39326]
[1778518098129,45.75,81734.67,0.0,-0.99609,1e-05,0.39499]
[1778518100152,45.75,81722.85,0.0,-0.99618,1e-05,0.38703]
[1778518101311,45.75,81722.85,0.0,-0.99618,1e-05,0.38703]
[1778518101368,45.75,81722.85,0.0,-0.99618,1e-05,0.38703]
[1778518101322,45.75,81721.08,0.0,-0.99619,1e-05,0.38585]
[1778518102166,45.75,81713.67,0.0,-0.99625,1e-05,0.38094]
[1778518103583,45.75,81712.54,0.0,-0.99625,1e-05,0.3802]
[1778518103746,45.75,81712.54,0.0,-0.99625,1e-05,0.3802]
[1778518103811,45.75,81712.54,0.0,-0.99625,1e-05,0.3802]
[1778518108208,45.75,81703.84,0.0,-0.99632,1e-05,0.37451]
[1778518109215,45.75,81700.76,0.0,-0.99634,1e-05,0.37252]
[1778518110222,45.75,81692.35,0.0,-0.9964,1e-05,0.36712]
[1778518111229,45.75,81690.93,0.0,-0.99642,1e-05,0.36455]
[1778518112236,45.75,81689.1,0.0,-0.99644,1e-05,0.36339]
[1778518113243,45.75,81700.2,0.0,-0.99636,1e-05,0.37048]
[1778518114250,45.75,81708.49,0.0,-0.9963,1e-05,0.37584]
[1778518115257,45.75,81710.82,0.0,-0.99628,1e-05,0.37736]
[1778518116264,45.75,81707.79,0.0,-0.9963,1e-05,0.37539]
[1778518117753,45.75,81707.7,0.0,-0.99631,1e-05,0.37533]
[1778518117810,45.75,81707.7,0.0,-0.99631,1e-05,0.37533]
[1778518117819,45.75,81707.7,0.0,-0.99631,1e-05,0.37533]
[1778518118062,45.75,81707.7,0.0,-0.99631,1e-05,0.37533]
[1778518118773,45.75,81707.62,0.0,-0.99631,1e-05,0.37528]
[1778518118808,45.75,81707.62,0.0,-0.99631,1e-05,0.37528]
[1778518118892,45.75,81707.62,0.0,-0.99631,1e-05,0.37528]
[1778518119060,45.75,81707.62,0.0,-0.99631,1e-05,0.37528]
[1778518119285,45.75,81707.42,0.0,-0.99631,1e-05,0.37515]
[1778518122306,45.75,81711.75,0.0,-0.99628,1e-05,0.37797]
[1778518122758,45.75,81711.75,0.0,-0.99628,1e-05,0.37797]
[1778518122788,45.75,81711.75,0.0,-0.99628,1e-05,0.37797]
[1778518122809,45.75,81711.75,0.0,-0.99628,1e-05,0.37797]
[1778518124968,45.75,81712.15,0.0,-0.99627,1e-05,0.37823]
[1778518124982,45.75,81712.15,0.0,-0.99627,1e-05,0.37823]
[1778518125059,45.75,81712.15,0.0,-0.99627,1e-05,0.37823]
[1778518125327,45.75,81710.83,0.0,-0.99628,1e-05,0.37737]
[1778518126325,45.75,81710.83,0.0,-0.99628,1e-05,0.37737]
[1778518127312,45.75,81709.54,0.0,-0.99629,1e-05,0.37653]
[1778518127341,45.75,81709.01,0.0,-0.9963,1e-05,0.37618]
[1778518127485,45.75,81709.01,0.0,-0.9963,1e-05,0.37618]
[1778518128922,45.75,81709.1,0.0,-0.9963,1e-05,0.37624]
[1778518129058,45.75,81709.1,0.0,-0.9963,1e-05,0.37624]
[1778518131369,45.75,81710.73,0.0,-0.99628,1e-05,0.37731]
[1778518134390,45.75,81710.99,0.0,-0.99628,1e-05,0.37748]
[1778518137411,45.75,81713.57,0.0,-0.99626,1e-05,0.37917]
[1778518137832,45.75,81713.57,0.0,-0.99626,1e-05,0.37917]
[1778518137890,45.75,81713.57,0.0,-0.99626,1e-05,0.37917]
[1778518138060,45.75,81713.57,0.0,-0.99626,1e-05,0.37917]
[1778518138871,45.75,81715.05,0.0,-0.99625,1e-05,0.38014]
[1778518138880,45.75,81715.05,0.0,-0.99625,1e-05,0.38014]
[1778518139060,45.75,81715.05,0.0,-0.99625,1e-05,0.38014]
[1778518139427,45.75,81712.79,0.0,-0.99627,1e-05,0.37865]
[1778518140433,45.75,81701.66,0.0,-0.99635,1e-05,0.37142]
[1778518140774,45.75,81701.66,0.0,-0.99635,1e-05,0.37142]
[1778518140810,45.75,81701.66,0.0,-0.99635,1e-05,0.37142]
[1778518140842,45.75,81701.66,0.0,-0.99635,1e-05,0.37142]
[1778518141060,45.75,81701.66,0.0,-0.99635,1e-05,0.37142]
[1778518141440,45.75,81701.05,0.0,-0.99635,1e-05,0.37102]
[1778518142447,45.75,81699.18,0.0,-0.99637,1e-05,0.36982]
[1778518143151,45.75,81699.18,0.0,-0.99637,1e-05,0.36982]
[1778518143218,45.75,81699.18,0.0,-0.99637,1e-05,0.36982]
[1778518143310,45.75,81699.18,0.0,-0.99637,1e-05,0.36982]
[1778518143463,45.75,81701.03,0.0,-0.99635,1e-05,0.37101]
[1778518144469,45.75,81699.18,0.0,-0.99637,1e-05,0.36982]
[1778518149296,45.75,81699.93,0.0,-0.99636,1e-05,0.3703]
[1778518149310,45.75,81699.93,0.0,-0.99636,1e-05,0.3703]
[1778518149381,45.75,81699.93,0.0,-0.99636,1e-05,0.3703]
[1778518149504,45.75,81705.57,0.0,-0.99632,1e-05,0.37395]
[1778518149560,45.75,81705.57,0.0,-0.99632,1e-05,0.37395]
[1778518149604,45.75,81705.57,0.0,-0.99632,1e-05,0.37395]
[1778518149920,45.75,81705.57,0.0,-0.99632,1e-05,0.37395]
[1778518149997,45.75,81705.57,0.0,-0.99632,1e-05,0.37395]
[1778518150059,45.75,81705.57,0.0,-0.99632,1e-05,0.37395]
[1778518151518,45.75,81704.1,0.0,-0.99633,1e-05,0.37299]
[1778518153309,45.75,81704.1,0.0,-0.99633,1e-05,0.37299]
[1778518153458,45.75,81704.1,0.0,-0.99633,1e-05,0.37299]
[1778518154817,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518154883,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518155058,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518155197,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518155226,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518155310,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518155339,45.75,81704.04,0.0,-0.99633,1e-05,0.37295]
[1778518155410,45.75,81711.11,0.0,-0.99628,1e-05,0.37755]
[1778518155566,45.75,81711.11,0.0,-0.99628,1e-05,0.37755]
[1778518155661,45.75,81714.1,0.0,-0.99626,1e-05,0.37951]
[1778518156553,45.75,81711.58,0.0,-0.99628,1e-05,0.37786]
[1778518158360,45.75,81711.58,0.0,-0.99628,1e-05,0.37786]
[1778518158446,45.75,81711.58,0.0,-0.99628,1e-05,0.37786]
[1778518158407,45.75,81705.42,0.0,-0.99632,1e-05,0.37385]
[1778518158558,45.75,81705.42,0.0,-0.99632,1e-05,0.37385]
[1778518158716,45.75,81705.42,0.0,-0.99632,1e-05,0.37385]
[1778518158761,45.75,81701.09,0.0,-0.99635,1e-05,0.37105]
[1778518159544,45.75,81701.09,0.0,-0.99635,1e-05,0.37105]
[1778518159559,45.75,81701.09,0.0,-0.99635,1e-05,0.37105]
[1778518159610,45.75,81701.09,0.0,-0.99635,1e-05,0.37105]
[1778518159808,45.75,81701.09,0.0,-0.99635,1e-05,0.37105]
[1778518159871,45.75,81699.22,0.0,-0.99636,1e-05,0.36985]
[1778518161308,45.75,81699.22,0.0,-0.99636,1e-05,0.36985]
[1778518161357,45.75,81699.22,0.0,-0.99636,1e-05,0.36985]
[1778518161443,45.75,81701.16,0.0,-0.99635,1e-05,0.37109]
[1778518163310,45.75,81699.59,0.0,-0.99636,1e-05,0.37008]
[1778518163829,45.75,81699.29,0.0,-0.99636,1e-05,0.36989]
[1778518164609,45.75,81702.87,0.0,-0.99634,1e-05,0.3722]
[1778518165945,45.75,81702.87,0.0,-0.99634,1e-05,0.3722]
[1778518166061,45.75,81702.87,0.0,-0.99634,1e-05,0.3722]
[1778518166076,45.75,81702.87,0.0,-0.99634,1e-05,0.3722]
[1778518166308,45.75,81702.87,0.0,-0.99634,1e-05,0.3722]
[1778518166409,45.75,81703.91,0.0,-0.99633,1e-05,0.37287]
[1778518167309,45.75,81703.91,0.0,-0.99633,1e-05,0.37287]
[1778518167513,45.75,81703.91,0.0,-0.99633,1e-05,0.37287]
[1778518167635,45.75,81704.75,0.0,-0.99633,1e-05,0.37341]
[1778518167807,45.75,81704.75,0.0,-0.99633,1e-05,0.37341]
[1778518168046,45.75,81704.75,0.0,-0.99633,1e-05,0.37341]
[1778518171309,45.75,81704.6,0.0,-0.99633,1e-05,0.37332]
[1778518171389,45.75,81704.6,0.0,-0.99633,1e-05,0.37332]
[1778518171402,45.75,81705.55,0.0,-0.99634,1e-05,0.37224]
[1778518171688,45.75,81705.55,0.0,-0.99634,1e-05,0.37224]
[1778518171808,45.75,81705.55,0.0,-0.99634,1e-05,0.37224]
[1778518171817,45.75,81705.55,0.0,-0.99634,1e-05,0.37224]
[1778518172059,45.75,81705.55,0.0,-0.99634,1e-05,0.37224]
[1778518172159,45.75,81704.46,0.0,-0.99634,1e-05,0.37154]
[1778518173308,45.75,81704.46,0.0,-0.99634,1e-05,0.37154]
[1778518173721,45.75,81704.02,0.0,-0.99635,1e-05,0.37126]
[1778518175310,45.75,81704.02,0.0,-0.99635,1e-05,0.37126]
[1778518175445,45.75,81704.02,0.0,-0.99635,1e-05,0.37126]
[1778518175481,45.75,81702.13,0.0,-0.99636,1e-05,0.37004]
[1778518175686,45.75,81697.31,0.0,-0.99639,1e-05,0.36695]
[1778518176940,45.75,81697.31,0.0,-0.99639,1e-05,0.36695]
[1778518177055,45.75,81697.31,0.0,-0.99639,1e-05,0.36695]
[1778518177309,45.75,81697.31,0.0,-0.99639,1e-05,0.36695]
[1778518177324,45.75,81695.35,0.0,-0.99641,1e-05,0.3657]
[1778518178454,45.75,81695.35,0.0,-0.99641,1e-05,0.3657]
[1778518178465,45.75,81695.35,0.0,-0.99641,1e-05,0.3657]
[1778518178527,45.75,81697.58,0.0,-0.99639,1e-05,0.36712]
[1778518178558,45.75,81697.58,0.0,-0.99639,1e-05,0.36712]
[1778518178707,45.75,81700.82,0.0,-0.99637,1e-05,0.3692]
[1778518180892,45.75,81701.28,0.0,-0.99637,1e-05,0.36949]
[1778518181016,45.75,81701.28,0.0,-0.99637,1e-05,0.36949]
[1778518181060,45.75,81701.28,0.0,-0.99637,1e-05,0.36949]
[1778518181107,45.75,81697.69,0.0,-0.99639,1e-05,0.36719]
[1778518185895,45.75,81699.01,0.0,-0.99638,1e-05,0.36804]
[1778518185972,45.75,81699.01,0.0,-0.99638,1e-05,0.36804]
[1778518186066,45.75,81699.01,0.0,-0.99638,1e-05,0.36804]
[1778518186201,45.75,81699.01,0.0,-0.99638,1e-05,0.36804]
[1778518186246,45.75,81702.33,0.0,-0.99636,1e-05,0.37017]
[1778518186598,45.75,81702.33,0.0,-0.99636,1e-05,0.37017]
[1778518186678,45.75,81702.33,0.0,-0.99636,1e-05,0.37017]
[1778518186810,45.75,81702.33,0.0,-0.99636,1e-05,0.37017]
[1778518186836,45.75,81702.08,0.0,-0.99636,1e-05,0.37001]
[1778518189308,45.75,81702.59,0.0,-0.99636,1e-05,0.37034]
[1778518189427,45.75,81702.59,0.0,-0.99636,1e-05,0.37034]
[1778518191309,45.75,81702.55,0.0,-0.99636,1e-05,0.37031]
[1778518191657,45.75,81703.4,0.0,-0.99635,1e-05,0.37086]
[1778518192805,45.75,81701.35,0.0,-0.99637,1e-05,0.36954]
[1778518194545,45.75,81701.35,0.0,-0.99637,1e-05,0.36954]
[1778518194564,45.75,81699.93,0.0,-0.99638,1e-05,0.36863]
[1778518194670,45.75,81699.93,0.0,-0.99638,1e-05,0.36863]
[1778518194810,45.75,81699.93,0.0,-0.99638,1e-05,0.36863]
[1778518195308,45.75,81699.93,0.0,-0.99638,1e-05,0.36863]
[1778518195432,45.75,81699.93,0.0,-0.99638,1e-05,0.36863]
[1778518195526,45.75,81698.04,0.0,-0.99639,1e-05,0.36742]
[1778518195826,45.75,81694.62,0.0,-0.99641,1e-05,0.36524]
[1778518197308,45.75,81694.62,0.0,-0.99641,1e-05,0.36524]
[1778518197322,45.75,81694.62,0.0,-0.99641,1e-05,0.36524]
[1778518198847,45.75,81684.1,0.0,-0.99648,1e-05,0.3586]
[1778518199854,45.75,81677.24,0.0,-0.99653,1e-05,0.35433]
[1778518200641,45.75,81677.24,0.0,-0.99653,1e-05,0.35433]
[1778518200654,45.75,81677.24,0.0,-0.99653,1e-05,0.35433]
[1778518200808,45.75,81677.24,0.0,-0.99653,1e-05,0.35433]
[1778518201070,45.75,81677.24,0.0,-0.99653,1e-05,0.35433]
[1778518201568,45.75,81677.24,0.0,-0.99653,1e-05,0.35433]
[1778518202273,45.75,81676.23,0.0,-0.99654,1e-05,0.3537]
[1778518202309,45.75,81676.23,0.0,-0.99654,1e-05,0.3537]
[1778518202376,45.75,81676.23,0.0,-0.99654,1e-05,0.3537]
[1778518202559,45.75,81676.23,0.0,-0.99654,1e-05,0.3537]
[1778518202467,45.75,81678.09,0.0,-0.99653,1e-05,0.35485]
[1778518203309,45.75,81678.09,0.0,-0.99653,1e-05,0.35485]
[1778518203438,45.75,81678.09,0.0,-0.99653,1e-05,0.35485]
[1778518203566,45.75,81678.09,0.0,-0.99653,1e-05,0.35485]
[1778518203809,45.75,81677.39,0.0,-0.99653,1e-05,0.35442]
[1778518203956,45.75,81677.39,0.0,-0.99653,1e-05,0.35442]
[1778518207313,45.75,81677.35,0.0,-0.99653,1e-05,0.35439]
[1778518207677,45.75,81677.27,0.0,-0.99653,1e-05,0.35434]
[1778518208917,45.75,81679.18,0.0,-0.99652,1e-05,0.35553]
[1778518210206,45.75,81679.18,0.0,-0.99652,1e-05,0.35553]
[1778518210467,45.75,81679.18,0.0,-0.99652,1e-05,0.35553]
[1778518210571,45.75,81679.18,0.0,-0.99652,1e-05,0.35553]
[1778518210567,45.75,81682.17,0.0,-0.9965,1e-05,0.35739]
[1778518210617,45.75,81682.17,0.0,-0.9965,1e-05,0.35739]
[1778518210811,45.75,81682.17,0.0,-0.9965,1e-05,0.35739]
[1778518210931,45.75,81682.39,0.0,-0.9965,1e-05,0.35753]
[1778518214161,45.75,81682.37,0.0,-0.9965,1e-05,0.35752]
[1778518214305,45.75,81682.37,0.0,-0.9965,1e-05,0.35752]
[1778518214556,45.75,81682.37,0.0,-0.9965,1e-05,0.35752]
[1778518214925,45.75,81682.03,0.0,-0.9965,1e-05,0.3573]
[1778518214975,45.75,81682.03,0.0,-0.9965,1e-05,0.3573]
[1778518215058,45.75,81682.03,0.0,-0.9965,1e-05,0.3573]
[1778518215309,45.75,81682.03,0.0,-0.9965,1e-05,0.3573]
[1778518216358,45.75,81682.57,0.0,-0.9965,1e-05,0.35764]
[1778518216408,45.75,81686.62,0.0,-0.99647,1e-05,0.36018]
[1778518216600,45.75,81686.62,0.0,-0.99647,1e-05,0.36018]
[1778518216973,45.75,81691.74,0.0,-0.99643,1e-05,0.36341]
[1778518217687,45.75,81691.74,0.0,-0.99643,1e-05,0.36341]
[1778518217781,45.75,81691.74,0.0,-0.99643,1e-05,0.36341]
[1778518217809,45.75,81691.74,0.0,-0.99643,1e-05,0.36341]
[1778518217980,45.75,81694.9,0.0,-0.99641,1e-05,0.36541]
[1778518219310,45.75,81694.9,0.0,-0.99641,1e-05,0.36541]
[1778518219773,45.75,81695.06,0.0,-0.99641,1e-05,0.36552]
[1778518219803,45.75,81695.06,0.0,-0.99641,1e-05,0.36552]
[1778518223310,45.75,81694.06,0.0,-0.99642,1e-05,0.36488]
[1778518223449,45.75,81694.06,0.0,-0.99642,1e-05,0.36488]
[1778518225908,45.75,81694.82,0.0,-0.99641,1e-05,0.36536]
[1778518226036,45.75,81692.17,0.0,-0.99643,1e-05,0.36368]
[1778518226958,45.75,81692.17,0.0,-0.99643,1e-05,0.36368]
[1778518227058,45.75,81692.17,0.0,-0.99643,1e-05,0.36368]
[1778518227123,45.75,81692.17,0.0,-0.99643,1e-05,0.36368]
[1778518227156,45.75,81689.06,0.0,-0.99645,1e-05,0.36172]
[1778518228050,45.75,81687.39,0.0,-0.99646,1e-05,0.36066]
[1778518230378,45.75,81686.8,0.0,-0.99647,1e-05,0.36029]
[1778518230410,45.75,81686.8,0.0,-0.99647,1e-05,0.36029]
[1778518230460,45.75,81686.8,0.0,-0.99647,1e-05,0.36029]
[1778518230568,45.75,81686.8,0.0,-0.99647,1e-05,0.36029]
[1778518230511,45.75,81680.14,0.0,-0.99651,1e-05,0.35613]
[1778518231149,45.75,81680.14,0.0,-0.99651,1e-05,0.35613]
[1778518231344,45.75,81680.14,0.0,-0.99651,1e-05,0.35613]
[1778518231441,45.75,81667.67,0.0,-0.99661,1e-05,0.34684]
[1778518232079,45.75,81659.77,0.0,-0.99666,1e-05,0.34206]
[1778518233086,45.75,81657.22,0.0,-0.99668,1e-05,0.34053]
[1778518234093,45.75,81654.36,0.0,-0.9967,1e-05,0.33882]
[1778518235100,45.75,81649.81,0.0,-0.99673,1e-05,0.33611]
[1778518236633,45.75,81648.66,0.0,-0.99673,1e-05,0.33543]
[1778518236735,45.75,81648.66,0.0,-0.99673,1e-05,0.33543]
[1778518236809,45.75,81648.66,0.0,-0.99673,1e-05,0.33543]
[1778518237129,45.75,81645.78,0.0,-0.99675,1e-05,0.33373]
[1778518238125,45.75,81640.3,0.0,-0.99679,1e-05,0.33052]
[1778518239132,45.75,81637.86,0.0,-0.9968,1e-05,0.3291]
[1778518243313,45.75,81637.77,0.0,-0.9968,1e-05,0.32904]
[1778518243412,45.75,81635.56,0.0,-0.99682,1e-05,0.32776]
[1778518243640,45.75,81635.56,0.0,-0.99682,1e-05,0.32776]
[1778518244167,45.75,81639.04,0.0,-0.99679,1e-05,0.32978]
[1778518244942,45.75,81639.04,0.0,-0.99679,1e-05,0.32978]
[1778518245059,45.75,81639.04,0.0,-0.99679,1e-05,0.32978]
[1778518245078,45.75,81639.04,0.0,-0.99679,1e-05,0.32978]
[1778518245311,45.75,81639.04,0.0,-0.99679,1e-05,0.32978]
[1778518245368,45.75,81638.86,0.0,-0.99679,1e-05,0.32968]
[1778518246381,45.75,81638.86,0.0,-0.99679,1e-05,0.32968]
[1778518247317,45.75,81638.16,0.0,-0.9968,1e-05,0.32927]
[1778518247426,45.75,81638.16,0.0,-0.9968,1e-05,0.32927]
[1778518247560,45.75,81638.16,0.0,-0.9968,1e-05,0.32927]
[1778518247517,45.75,81635.29,0.0,-0.99682,1e-05,0.3276]
[1778518251337,45.75,81634.94,0.0,-0.99682,1e-05,0.3274]
[1778518251558,45.75,81634.94,0.0,-0.99682,1e-05,0.3274]
[1778518251413,45.75,81632.96,0.0,-0.99683,1e-05,0.32626]
[1778518251831,45.75,81632.96,0.0,-0.99683,1e-05,0.32626]
[1778518252068,45.75,81632.96,0.0,-0.99683,1e-05,0.32626]
[1778518252224,45.75,81639.83,0.0,-0.99679,1e-05,0.33024]
[1778518253230,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254027,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254065,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254148,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254309,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254417,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254515,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254558,45.75,81648.62,0.0,-0.99673,1e-05,0.33541]
[1778518254518,45.75,81651.07,0.0,-0.99672,1e-05,0.33686]
[1778518255230,45.75,81651.07,0.0,-0.99672,1e-05,0.33686]
[1778518255389,45.75,81651.07,0.0,-0.99672,1e-05,0.33686]
[1778518255405,45.75,81654.83,0.0,-0.99669,1e-05,0.3391]
[1778518258507,45.75,81655.64,0.0,-0.99669,1e-05,0.33958]
[1778518258560,45.75,81655.64,0.0,-0.99669,1e-05,0.33958]
[1778518258598,45.75,81655.64,0.0,-0.99669,1e-05,0.33958]
[1778518258605,45.75,81655.23,0.0,-0.99669,1e-05,0.33934]
[1778518258810,45.75,81655.23,0.0,-0.99669,1e-05,0.33934]
[1778518261286,45.75,81659.34,0.0,-0.99666,1e-05,0.3418]
[1778518263300,45.75,81667.55,0.0,-0.99661,1e-05,0.34676]
[1778518264307,45.75,81669.14,0.0,-0.9966,1e-05,0.34773]
[1778518265253,45.75,81669.14,0.0,-0.9966,1e-05,0.34773]
[1778518265312,45.75,81669.14,0.0,-0.9966,1e-05,0.34773]
[1778518265553,45.75,81669.14,0.0,-0.9966,1e-05,0.34773]
[1778518265314,45.75,81675.8,0.0,-0.99656,1e-05,0.35182]
[1778518265811,45.75,81675.8,0.0,-0.99656,1e-05,0.35182]
[1778518266321,45.75,81677.92,0.0,-0.99654,1e-05,0.35312]
[1778518270349,45.75,81673.47,0.0,-0.99657,1e-05,0.35038]
[1778518273377,45.75,81658.6,0.0,-0.99667,1e-05,0.34135]
[1778518274751,45.75,81657.1,0.0,-0.99668,1e-05,0.34045]
[1778518275397,45.75,81643.25,0.0,-0.99677,1e-05,0.33224]
[1778518276404,45.75,81641.15,0.0,-0.99678,1e-05,0.33101]
[1778518277411,45.75,81642.18,0.0,-0.99677,1e-05,0.33162]
[1778518277931,45.75,81642.18,0.0,-0.99677,1e-05,0.33162]
[1778518278000,45.75,81642.18,0.0,-0.99677,1e-05,0.33162]
[1778518278270,45.75,81642.18,0.0,-0.99677,1e-05,0.33162]
[1778518278418,45.75,81641.66,0.0,-0.99678,1e-05,0.33131]
[1778518278745,45.75,81641.66,0.0,-0.99678,1e-05,0.33131]
[1778518278808,45.75,81641.66,0.0,-0.99678,1e-05,0.33131]
[1778518278818,45.75,81641.66,0.0,-0.99678,1e-05,0.33131]
[1778518279058,45.75,81641.66,0.0,-0.99678,1e-05,0.33131]
[1778518281439,45.75,81636.76,0.0,-0.99681,1e-05,0.32846]
[1778518284346,45.75,81636.93,0.0,-0.99681,1e-05,0.32856]
[1778518284464,45.75,81636.93,0.0,-0.99681,1e-05,0.32856]
[1778518284562,45.75,81636.93,0.0,-0.99681,1e-05,0.32856]
[1778518284636,45.75,81636.93,0.0,-0.99681,1e-05,0.32856]
[1778518284496,45.75,81636.4,0.0,-0.99681,1e-05,0.32825]
[1778518284687,45.75,81636.4,0.0,-0.99681,1e-05,0.32825]
[1778518284755,45.75,81636.4,0.0,-0.99681,1e-05,0.32825]
[1778518284809,45.75,81636.4,0.0,-0.99681,1e-05,0.32825]
[1778518285467,45.75,81636.43,0.0,-0.99681,1e-05,0.32826]
[1778518288058,45.75,81636.61,0.0,-0.99681,1e-05,0.32837]
[1778518288278,45.75,81636.61,0.0,-0.99681,1e-05,0.32837]
[1778518288488,45.75,81637.13,0.0,-0.99681,1e-05,0.32867]
[1778518291395,45.75,81638.07,0.0,-0.9968,1e-05,0.32922]
[1778518291509,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518291801,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518291808,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518291811,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518292074,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518292273,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518292315,45.75,81641.59,0.0,-0.99679,1e-05,0.32973]
[1778518292516,45.75,81642.69,0.0,-0.99679,1e-05,0.33037]
[1778518294059,45.75,81643.5,0.0,-0.99678,1e-05,0.33085]
[1778518294258,45.75,81643.5,0.0,-0.99678,1e-05,0.33085]
[1778518294530,45.75,81642.99,0.0,-0.99678,1e-05,0.33055]
[1778518298028,45.75,81643.13,0.0,-0.99678,1e-05,0.33063]
[1778518298065,45.75,81643.13,0.0,-0.99678,1e-05,0.33063]
[1778518298187,45.75,81643.13,0.0,-0.99678,1e-05,0.33063]
[1778518298558,45.75,81637.54,0.0,-0.99682,1e-05,0.32738]
[1778518298859,45.75,81637.54,0.0,-0.99682,1e-05,0.32738]
[1778518298997,45.75,81637.54,0.0,-0.99682,1e-05,0.32738]
[1778518299061,45.75,81637.54,0.0,-0.99682,1e-05,0.32738]
[1778518302060,45.75,81637.11,0.0,-0.99682,1e-05,0.32713]
[1778518302313,45.75,81637.11,0.0,-0.99682,1e-05,0.32713]
[1778518302586,45.75,81637.08,0.0,-0.99682,1e-05,0.32711]
[1778518305608,45.75,81635.53,0.0,-0.99683,1e-05,0.32621]
[1778518306063,45.75,81635.53,0.0,-0.99683,1e-05,0.32621]
[1778518306218,45.75,81635.53,0.0,-0.99683,1e-05,0.32621]
[1778518306614,45.75,81633.92,0.0,-0.99684,1e-05,0.32528]
[1778518307621,45.75,81630.56,0.0,-0.99686,1e-05,0.32335]
[1778518309154,45.75,81630.12,0.0,-0.99686,1e-05,0.3231]
[1778518309248,45.75,81630.12,0.0,-0.99686,1e-05,0.3231]
[1778518309314,45.75,81630.12,0.0,-0.99686,1e-05,0.3231]
[1778518309873,45.75,81631.39,0.0,-0.99686,1e-05,0.32383]
[1778518310004,45.75,81631.39,0.0,-0.99686,1e-05,0.32383]
[1778518310071,45.75,81631.39,0.0,-0.99686,1e-05,0.32383]
[1778518310192,45.75,81631.39,0.0,-0.99686,1e-05,0.32383]
[1778518310642,45.75,81632.24,0.0,-0.99685,1e-05,0.32432]
[1778518314061,45.75,81632.92,0.0,-0.99685,1e-05,0.32471]
[1778518314261,45.75,81632.92,0.0,-0.99685,1e-05,0.32471]
[1778518314670,45.75,81633.04,0.0,-0.99685,1e-05,0.32478]
[1778518315677,45.75,81626.89,0.0,-0.99688,1e-05,0.32125]
[1778518316064,45.75,81626.89,0.0,-0.99688,1e-05,0.32125]
[1778518316204,45.75,81626.89,0.0,-0.99688,1e-05,0.32125]
[1778518316684,45.75,81623.88,0.0,-0.9969,1e-05,0.31954]
[1778518318418,45.75,81623.88,0.0,-0.9969,1e-05,0.31954]
[1778518318429,45.75,81623.88,0.0,-0.9969,1e-05,0.31954]
[1778518318559,45.75,81623.88,0.0,-0.9969,1e-05,0.31954]
[1778518318611,45.75,81623.88,0.0,-0.9969,1e-05,0.31954]
[1778518318598,45.75,81621.26,0.0,-0.99692,1e-05,0.31806]
[1778518320050,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518320065,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518320088,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518320312,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518320410,45.75,81624.37,0.0,-0.9969,1e-05,0.31982]
[1778518322065,45.75,81624.33,0.0,-0.9969,1e-05,0.3198]
[1778518322201,45.75,81624.33,0.0,-0.9969,1e-05,0.3198]
[1778518322292,45.75,81624.36,0.0,-0.9969,1e-05,0.31982]
[1778518323733,45.75,81621.69,0.0,-0.99691,1e-05,0.3183]
[1778518324741,45.75,81619.77,0.0,-0.99693,1e-05,0.31722]
[1778518326755,45.75,81613.14,0.0,-0.99697,1e-05,0.3135]
[1778518328539,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518328731,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518328801,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518328810,45.75,81620.71,0.0,-0.99692,1e-05,0.31775]
[1778518331953,45.75,81618.96,0.0,-0.99693,1e-05,0.31676]
[1778518336703,45.75,81613.19,0.0,-0.99697,1e-05,0.31353]
[1778518336989,45.75,81617.61,0.0,-0.99694,1e-05,0.316]
[1778518338602,45.75,81617.61,0.0,-0.99694,1e-05,0.316]
[1778518338659,45.75,81620.57,0.0,-0.99692,1e-05,0.31767]
[1778518338735,45.75,81620.57,0.0,-0.99692,1e-05,0.31767]
[1778518338809,45.75,81620.57,0.0,-0.99692,1e-05,0.31767]
[1778518340012,45.75,81621.9,0.0,-0.99691,1e-05,0.31842]
[1778518341455,45.75,81621.9,0.0,-0.99691,1e-05,0.31842]
[1778518341489,45.75,81625.27,0.0,-0.99689,1e-05,0.32033]
[1778518341742,45.75,81625.27,0.0,-0.99689,1e-05,0.32033]
[1778518341820,45.75,81625.27,0.0,-0.99689,1e-05,0.32033]
[1778518342065,45.75,81625.27,0.0,-0.99689,1e-05,0.32033]
[1778518342107,45.75,81630.1,0.0,-0.99686,1e-05,0.32309]
[1778518343033,45.75,81631.66,0.0,-0.99685,1e-05,0.32398]
[1778518344062,45.75,81631.66,0.0,-0.99685,1e-05,0.32398]
[1778518344247,45.75,81631.66,0.0,-0.99685,1e-05,0.32398]
[1778518344308,45.75,81631.66,0.0,-0.99685,1e-05,0.32398]
[1778518344337,45.75,81630.6,0.0,-0.99686,1e-05,0.32338]
[1778518347062,45.75,81625.51,0.0,-0.99689,1e-05,0.32047]
[1778518348515,45.75,81625.51,0.0,-0.99689,1e-05,0.32047]
[1778518348558,45.75,81625.51,0.0,-0.99689,1e-05,0.32047]
[1778518348571,45.75,81625.51,0.0,-0.99689,1e-05,0.32047]
[1778518348658,45.75,81615.73,0.0,-0.99695,1e-05,0.31495]
[1778518348812,45.75,81615.73,0.0,-0.99695,1e-05,0.31495]
[1778518349986,45.75,81614.82,0.0,-0.99696,1e-05,0.31444]
[1778518350058,45.75,81614.82,0.0,-0.99696,1e-05,0.31444]
[1778518350309,45.75,81614.82,0.0,-0.99696,1e-05,0.31444]
[1778518350396,45.75,81613.84,0.0,-0.99696,1e-05,0.31389]
[1778518351342,45.75,81613.84,0.0,-0.99696,1e-05,0.31389]
[1778518351382,45.75,81613.5,0.0,-0.99698,1e-05,0.31222]
[1778518352061,45.75,81613.5,0.0,-0.99698,1e-05,0.31222]
[1778518352549,45.75,81613.5,0.0,-0.99698,1e-05,0.31222]
[1778518352557,45.75,81613.5,0.0,-0.99698,1e-05,0.31222]
[1778518352819,45.75,81613.75,0.0,-0.99698,1e-05,0.31236]
[1778518356124,45.75,81608.11,0.0,-0.99701,1e-05,0.30923]
[1778518357119,45.75,81608.11,0.0,-0.99701,1e-05,0.30923]
[1778518357223,45.75,81608.11,0.0,-0.99701,1e-05,0.30923]
[1778518357309,45.75,81608.11,0.0,-0.99701,1e-05,0.30923]
[1778518358048,45.75,81607.68,0.0,-0.99701,1e-05,0.30899]
[1778518358058,45.75,81607.68,0.0,-0.99701,1e-05,0.30899]
[1778518358100,45.75,81607.68,0.0,-0.99701,1e-05,0.30899]
[1778518358307,45.75,81607.68,0.0,-0.99701,1e-05,0.30899]
[1778518358408,45.75,81607.53,0.0,-0.99701,1e-05,0.30891]
[1778518364180,45.75,81607.82,0.0,-0.99701,1e-05,0.30907]
[1778518369444,45.75,81607.66,0.0,-0.99701,1e-05,0.30898]
[1778518369558,45.75,81607.66,0.0,-0.99701,1e-05,0.30898]
[1778518369570,45.75,81607.66,0.0,-0.99701,1e-05,0.30898]
[1778518369810,45.75,81607.69,0.0,-0.99701,1e-05,0.309]
[1778518370222,45.75,81605.3,0.0,-0.99703,1e-05,0.30768]
[1778518371229,45.75,81588.74,0.0,-0.99712,1e-05,0.2987]
[1778518372236,45.75,81587.42,0.0,-0.99713,1e-05,0.29799]
[1778518373243,45.75,81594.2,0.0,-0.99709,1e-05,0.30164]
[1778518374250,45.75,81597.59,0.0,-0.99707,1e-05,0.30347]
[1778518375259,45.75,81600.09,0.0,-0.99706,1e-05,0.30483]
[1778518375854,45.75,81600.09,0.0,-0.99706,1e-05,0.30483]
[1778518375875,45.75,81600.09,0.0,-0.99706,1e-05,0.30483]
[1778518376070,45.75,81600.09,0.0,-0.99706,1e-05,0.30483]
[1778518376351,45.75,81600.09,0.0,-0.99706,1e-05,0.30483]
[1778518377271,45.75,81595.87,0.0,-0.99708,1e-05,0.30254]
[1778518377883,45.75,81595.87,0.0,-0.99708,1e-05,0.30254]
[1778518377986,45.75,81595.87,0.0,-0.99708,1e-05,0.30254]
[1778518378058,45.75,81595.87,0.0,-0.99708,1e-05,0.30254]
[1778518378278,45.75,81593.03,0.0,-0.9971,1e-05,0.301]
[1778518380062,45.75,81591.43,0.0,-0.99711,1e-05,0.30014]
[1778518380227,45.75,81591.43,0.0,-0.99711,1e-05,0.30014]
[1778518380311,45.75,81591.43,0.0,-0.99711,1e-05,0.30014]
[1778518380320,45.75,81591.43,0.0,-0.99711,1e-05,0.30014]
[1778518381241,45.75,81590.3,0.0,-0.99711,1e-05,0.29954]
[1778518381687,45.75,81588.0,0.0,-0.99713,1e-05,0.2983]
[1778518381957,45.75,81588.0,0.0,-0.99713,1e-05,0.2983]
[1778518384083,45.75,81586.61,0.0,-0.99713,1e-05,0.29756]
[1778518384372,45.75,81586.61,0.0,-0.99713,1e-05,0.29756]
[1778518384397,45.75,81604.28,0.0,-0.99703,1e-05,0.30712]
[1778518385327,45.75,81610.43,0.0,-0.997,1e-05,0.31051]
[1778518386063,45.75,81610.43,0.0,-0.997,1e-05,0.31051]
[1778518386343,45.75,81610.43,0.0,-0.997,1e-05,0.31051]
[1778518387941,45.75,81609.34,0.0,-0.997,1e-05,0.30991]
[1778518388064,45.75,81609.34,0.0,-0.997,1e-05,0.30991]
[1778518388069,45.75,81609.34,0.0,-0.997,1e-05,0.30991]
[1778518388311,45.75,81609.34,0.0,-0.997,1e-05,0.30991]
[1778518388348,45.75,81610.1,0.0,-0.997,1e-05,0.31033]
[1778518390060,45.75,81609.8,0.0,-0.997,1e-05,0.31017]
[1778518390352,45.75,81609.8,0.0,-0.997,1e-05,0.31017]
[1778518390363,45.75,81602.48,0.0,-0.99704,1e-05,0.30614]
[1778518391370,45.75,81595.15,0.0,-0.99709,1e-05,0.30215]
[1778518392068,45.75,81595.15,0.0,-0.99709,1e-05,0.30215]
[1778518392305,45.75,81595.15,0.0,-0.99709,1e-05,0.30215]
[1778518393384,45.75,81589.11,0.0,-0.99712,1e-05,0.2989]
[1778518395433,45.75,81588.01,0.0,-0.99713,1e-05,0.29831]
[1778518395561,45.75,81588.01,0.0,-0.99713,1e-05,0.29831]
[1778518395580,45.75,81588.01,0.0,-0.99713,1e-05,0.29831]
[1778518396093,45.75,81588.49,0.0,-0.99712,1e-05,0.29857]
[1778518396310,45.75,81588.49,0.0,-0.99712,1e-05,0.29857]
[1778518396418,45.75,81588.49,0.0,-0.99712,1e-05,0.29857]
[1778518396461,45.75,81586.4,0.0,-0.99714,1e-05,0.29745]
[1778518397412,45.75,81588.92,0.0,-0.99712,1e-05,0.2988]
[1778518398600,45.75,81588.92,0.0,-0.99712,1e-05,0.2988]
[1778518398700,45.75,81581.43,0.0,-0.99716,1e-05,0.29481]
[1778518398808,45.75,81581.43,0.0,-0.99716,1e-05,0.29481]
[1778518399426,45.75,81576.09,0.0,-0.99719,1e-05,0.29199]
[1778518399953,45.75,81576.09,0.0,-0.99719,1e-05,0.29199]
[1778518400064,45.75,81576.09,0.0,-0.99719,1e-05,0.29199]
[1778518400113,45.75,81576.09,0.0,-0.99719,1e-05,0.29199]
[1778518400308,45.75,81576.09,0.0,-0.99719,1e-05,0.29199]
[1778518400320,45.75,81576.09,0.0,-0.99719,1e-05,0.29199]
[1778518403459,45.75,81572.37,0.0,-0.99721,1e-05,0.29004]
[1778518404062,45.75,81572.37,0.0,-0.99721,1e-05,0.29004]
[1778518404266,45.75,81572.37,0.0,-0.99721,1e-05,0.29004]
[1778518404466,45.75,81569.96,0.0,-0.99723,1e-05,0.28879]
[1778518405473,45.75,81571.93,0.0,-0.99722,1e-05,0.28981]
[1778518407512,45.75,81572.57,0.0,-0.99721,1e-05,0.29015]
[1778518407560,45.75,81572.57,0.0,-0.99721,1e-05,0.29015]
[1778518407568,45.75,81572.57,0.0,-0.99721,1e-05,0.29015]
[1778518407613,45.75,81572.84,0.0,-0.99721,1e-05,0.29029]
[1778518407810,45.75,81572.84,0.0,-0.99721,1e-05,0.29029]
[1778518408061,45.75,81572.84,0.0,-0.99721,1e-05,0.29029]
[1778518408188,45.75,81572.84,0.0,-0.99721,1e-05,0.29029]
[1778518410508,45.75,81585.39,0.0,-0.99714,1e-05,0.29691]
[1778518411515,45.75,81586.3,0.0,-0.99715,1e-05,0.29597]
[1778518412064,45.75,81586.3,0.0,-0.99715,1e-05,0.29597]
[1778518412101,45.75,81586.3,0.0,-0.99715,1e-05,0.29597]
[1778518414068,45.75,81586.98,0.0,-0.99715,1e-05,0.29633]
[1778518414251,45.75,81586.98,0.0,-0.99715,1e-05,0.29633]
[1778518414404,45.75,81586.98,0.0,-0.99715,1e-05,0.29633]
[1778518414559,45.75,81586.98,0.0,-0.99715,1e-05,0.29633]
[1778518414728,45.75,81586.98,0.0,-0.99715,1e-05,0.29633]
[1778518414734,45.75,81590.08,0.0,-0.99713,1e-05,0.29799]
[1778518414966,45.75,81590.08,0.0,-0.99713,1e-05,0.29799]
[1778518415026,45.75,81590.08,0.0,-0.99713,1e-05,0.29799]
[1778518415061,45.75,81590.08,0.0,-0.99713,1e-05,0.29799]
[1778518415543,45.75,81590.96,0.0,-0.99712,1e-05,0.29846]
[1778518416550,45.75,81598.38,0.0,-0.99708,1e-05,0.30246]
[1778518418065,45.75,81598.16,0.0,-0.99708,1e-05,0.30234]
[1778518418175,45.75,81598.16,0.0,-0.99708,1e-05,0.30234]
[1778518418330,45.75,81598.16,0.0,-0.99708,1e-05,0.30234]
[1778518418572,45.75,81598.16,0.0,-0.99708,1e-05,0.30234]
[1778518418729,45.75,81598.16,0.0,-0.99708,1e-05,0.30234]
[1778518420578,45.75,81595.09,0.0,-0.9971,1e-05,0.30068]
[1778518421436,45.75,81595.09,0.0,-0.9971,1e-05,0.30068]
[1778518421884,45.75,81595.82,0.0,-0.9971,1e-05,0.30107]
[1778518422014,45.75,81595.82,0.0,-0.9971,1e-05,0.30107]
[1778518422064,45.75,81595.82,0.0,-0.9971,1e-05,0.30107]
[1778518422184,45.75,81595.82,0.0,-0.9971,1e-05,0.30107]
[1778518422308,45.75,81595.82,0.0,-0.9971,1e-05,0.30107]
[1778518422592,45.75,81598.05,0.0,-0.99708,1e-05,0.30228]
[1778518423599,45.75,81596.17,0.0,-0.99709,1e-05,0.30126]
[1778518428634,45.75,81597.94,0.0,-0.99708,1e-05,0.30222]
[1778518430501,45.75,81598.04,0.0,-0.99708,1e-05,0.30227]
[1778518430563,45.75,81598.04,0.0,-0.99708,1e-05,0.30227]
[1778518430637,45.75,81598.04,0.0,-0.99708,1e-05,0.30227]
[1778518430648,45.75,81598.07,0.0,-0.99708,1e-05,0.30229]
[1778518430810,45.75,81598.07,0.0,-0.99708,1e-05,0.30229]
[1778518433989,45.75,81597.31,0.0,-0.99709,1e-05,0.30188]
[1778518434042,45.75,81597.31,0.0,-0.99709,1e-05,0.30188]
[1778518434060,45.75,81597.31,0.0,-0.99709,1e-05,0.30188]
[1778518434227,45.75,81597.31,0.0,-0.99709,1e-05,0.30188]
[1778518436690,45.75,81600.85,0.0,-0.99707,1e-05,0.3038]
[1778518437605,45.75,81600.85,0.0,-0.99707,1e-05,0.3038]
[1778518437673,45.75,81600.85,0.0,-0.99707,1e-05,0.3038]
[1778518437810,45.75,81600.85,0.0,-0.99707,1e-05,0.3038]
[1778518437697,45.75,81606.73,0.0,-0.99703,1e-05,0.30701]
[1778518437920,45.75,81606.73,0.0,-0.99703,1e-05,0.30701]
[1778518438564,45.75,81606.73,0.0,-0.99703,1e-05,0.30701]
[1778518438606,45.75,81606.73,0.0,-0.99703,1e-05,0.30701]
[1778518438810,45.75,81606.73,0.0,-0.99703,1e-05,0.30701]
[1778518438704,45.75,81607.7,0.0,-0.99703,1e-05,0.30754]
[1778518440062,45.75,81607.83,0.0,-0.99703,1e-05,0.30761]
[1778518440206,45.75,81607.83,0.0,-0.99703,1e-05,0.30761]
[1778518441725,45.75,81611.51,0.0,-0.997,1e-05,0.30964]
[1778518442732,45.75,81618.21,0.0,-0.99696,1e-05,0.31336]
[1778518444070,45.75,81618.83,0.0,-0.99696,1e-05,0.31371]
[1778518444285,45.75,81618.83,0.0,-0.99696,1e-05,0.31371]
[1778518445694,45.75,81618.86,0.0,-0.99696,1e-05,0.31373]
[1778518445809,45.75,81618.86,0.0,-0.99696,1e-05,0.31373]
[1778518445796,45.75,81618.96,0.0,-0.99696,1e-05,0.31378]
[1778518446063,45.75,81618.96,0.0,-0.99696,1e-05,0.31378]
[1778518446201,45.75,81618.96,0.0,-0.99696,1e-05,0.31378]
[1778518446760,45.75,81614.82,0.0,-0.99698,1e-05,0.31147]
[1778518447767,45.75,81611.22,0.0,-0.99701,1e-05,0.30948]
[1778518448061,45.75,81611.22,0.0,-0.99701,1e-05,0.30948]
[1778518448138,45.75,81611.22,0.0,-0.99701,1e-05,0.30948]
[1778518448321,45.75,81611.22,0.0,-0.99701,1e-05,0.30948]
[1778518448557,45.75,81611.22,0.0,-0.99701,1e-05,0.30948]
[1778518448707,45.75,81611.22,0.0,-0.99701,1e-05,0.30948]
[1778518451129,45.75,81612.72,0.0,-0.997,1e-05,0.31031]
[1778518451208,45.75,81612.72,0.0,-0.997,1e-05,0.31031]
[1778518451311,45.75,81612.72,0.0,-0.997,1e-05,0.31031]
[1778518451795,45.75,81613.05,0.0,-0.99699,1e-05,0.31049]
[1778518452059,45.75,81613.05,0.0,-0.99699,1e-05,0.31049]
[1778518452383,45.75,81613.05,0.0,-0.99699,1e-05,0.31049]
[1778518460201,45.75,81614.4,0.0,-0.99699,1e-05,0.31124]
[1778518460383,45.75,81614.4,0.0,-0.99699,1e-05,0.31124]
[1778518460805,45.75,81614.4,0.0,-0.99699,1e-05,0.31124]
[1778518461058,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461347,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461560,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461612,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461686,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461756,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461811,45.75,81614.27,0.0,-0.99699,1e-05,0.31117]
[1778518461713,45.75,81614.41,0.0,-0.99699,1e-05,0.31125]
[1778518461867,45.75,81613.58,0.0,-0.99699,1e-05,0.31079]
[1778518462874,45.75,81615.54,0.0,-0.99698,1e-05,0.31188]
[1778518464062,45.75,81615.54,0.0,-0.99698,1e-05,0.31188]
[1778518464541,45.75,81615.54,0.0,-0.99698,1e-05,0.31188]
[1778518464635,45.75,81618.2,0.0,-0.99696,1e-05,0.31336]
[1778518466069,45.75,81617.97,0.0,-0.99697,1e-05,0.31323]
[1778518466188,45.75,81617.97,0.0,-0.99697,1e-05,0.31323]
[1778518468926,45.75,81619.64,0.0,-0.99696,1e-05,0.31416]
[1778518469059,45.75,81619.64,0.0,-0.99696,1e-05,0.31416]
[1778518469311,45.75,81619.64,0.0,-0.99696,1e-05,0.31416]
[1778518469392,45.75,81619.6,0.0,-0.99696,1e-05,0.31414]
[1778518470060,45.75,81619.6,0.0,-0.99696,1e-05,0.31414]
[1778518470219,45.75,81619.6,0.0,-0.99696,1e-05,0.31414]
[1778518471421,45.75,81619.6,0.0,-0.99696,1e-05,0.31414]
[1778518471500,45.75,81620.09,0.0,-0.99697,1e-05,0.31293]
[1778518472063,45.75,81620.09,0.0,-0.99697,1e-05,0.31293]
[1778518472115,45.75,81620.09,0.0,-0.99697,1e-05,0.31293]
[1778518472308,45.75,81620.09,0.0,-0.99697,1e-05,0.31293]
[1778518472737,45.75,81620.09,0.0,-0.99697,1e-05,0.31293]
[1778518472926,45.75,81620.39,0.0,-0.99697,1e-05,0.3131]
[1778518472994,45.75,81620.39,0.0,-0.99697,1e-05,0.3131]
[1778518473060,45.75,81620.39,0.0,-0.99697,1e-05,0.3131]
[1778518473393,45.75,81620.39,0.0,-0.99697,1e-05,0.3131]
[1778518476064,45.75,81619.97,0.0,-0.99697,1e-05,0.31286]
[1778518476367,45.75,81619.97,0.0,-0.99697,1e-05,0.31286]
[1778518478069,45.75,81619.34,0.0,-0.99697,1e-05,0.31251]
[1778518478485,45.75,81619.34,0.0,-0.99697,1e-05,0.31251]
[1778518482064,45.75,81619.33,0.0,-0.99697,1e-05,0.31251]
[1778518482164,45.75,81619.33,0.0,-0.99697,1e-05,0.31251]
[1778518483017,45.75,81606.85,0.0,-0.99705,1e-05,0.30561]
[1778518484067,45.75,81606.85,0.0,-0.99705,1e-05,0.30561]
[1778518484104,45.75,81606.85,0.0,-0.99705,1e-05,0.30561]
[1778518484166,45.75,81605.94,0.0,-0.99705,1e-05,0.30512]
[1778518485877,45.75,81606.04,0.0,-0.99705,1e-05,0.30517]
[1778518485982,45.75,81606.04,0.0,-0.99705,1e-05,0.30517]
[1778518486062,45.75,81606.04,0.0,-0.99705,1e-05,0.30517]
[1778518486072,45.75,81607.7,0.0,-0.99704,1e-05,0.30608]
[1778518488065,45.75,81607.74,0.0,-0.99704,1e-05,0.3061]
[1778518488249,45.75,81607.74,0.0,-0.99704,1e-05,0.3061]
[1778518490063,45.75,81607.27,0.0,-0.99704,1e-05,0.30584]
[1778518490376,45.75,81607.27,0.0,-0.99704,1e-05,0.30584]
[1778518491385,45.75,81607.2,0.0,-0.99704,1e-05,0.30581]
[1778518492067,45.75,81607.2,0.0,-0.99704,1e-05,0.30581]
[1778518492198,45.75,81607.2,0.0,-0.99704,1e-05,0.30581]
[1778518492309,45.75,81607.2,0.0,-0.99704,1e-05,0.30581]
[1778518492356,45.75,81607.2,0.0,-0.99704,1e-05,0.30581]
[1778518493089,45.75,81616.95,0.0,-0.99699,1e-05,0.31118]
[1778518494095,45.75,81628.68,0.0,-0.99692,1e-05,0.31775]
[1778518495237,45.75,81628.68,0.0,-0.99692,1e-05,0.31775]
[1778518495380,45.75,81628.68,0.0,-0.99692,1e-05,0.31775]
[1778518495733,45.75,81628.68,0.0,-0.99692,1e-05,0.31775]
[1778518495805,45.75,81628.68,0.0,-0.99692,1e-05,0.31775]
[1778518495764,45.75,81630.08,0.0,-0.99691,1e-05,0.31855]
[1778518496062,45.75,81630.08,0.0,-0.99691,1e-05,0.31855]
[1778518496109,45.75,81630.48,0.0,-0.9969,1e-05,0.31877]
[1778518497116,45.75,81632.53,0.0,-0.99689,1e-05,0.31994]
[1778518498064,45.75,81632.53,0.0,-0.99689,1e-05,0.31994]
[1778518498321,45.75,81632.53,0.0,-0.99689,1e-05,0.31994]
[1778518500066,45.75,81630.2,0.0,-0.99691,1e-05,0.31862]
[1778518500457,45.75,81630.2,0.0,-0.99691,1e-05,0.31862]
[1778518501144,45.75,81627.13,0.0,-0.99692,1e-05,0.31688]
[1778518502048,45.75,81627.13,0.0,-0.99692,1e-05,0.31688]
[1778518502060,45.75,81627.13,0.0,-0.99692,1e-05,0.31688]
[1778518502169,45.75,81627.13,0.0,-0.99692,1e-05,0.31688]
[1778518502310,45.75,81627.13,0.0,-0.99692,1e-05,0.31688]
[1778518502350,45.75,81626.99,0.0,-0.99693,1e-05,0.3168]
[1778518503458,45.75,81626.99,0.0,-0.99693,1e-05,0.3168]
[1778518503546,45.75,81626.99,0.0,-0.99693,1e-05,0.3168]
[1778518503559,45.75,81625.19,0.0,-0.99694,1e-05,0.31579]
[1778518504165,45.75,81644.9,0.0,-0.99682,1e-05,0.32704]
[1778518505372,45.75,81644.9,0.0,-0.99682,1e-05,0.32704]
[1778518505451,45.75,81644.9,0.0,-0.99682,1e-05,0.32704]
[1778518505557,45.75,81644.9,0.0,-0.99682,1e-05,0.32704]
[1778518505697,45.75,81644.9,0.0,-0.99682,1e-05,0.32704]
[1778518505784,45.75,81647.16,0.0,-0.9968,1e-05,0.32835]
[1778518506763,45.75,81647.16,0.0,-0.9968,1e-05,0.32835]
[1778518506815,45.75,81647.16,0.0,-0.9968,1e-05,0.32835]
[1778518506829,45.75,81647.16,0.0,-0.9968,1e-05,0.32835]
[1778518506864,45.75,81648.69,0.0,-0.99679,1e-05,0.32925]
[1778518507063,45.75,81648.69,0.0,-0.99679,1e-05,0.32925]
[1778518508068,45.75,81648.02,0.0,-0.9968,1e-05,0.32886]
[1778518508119,45.75,81648.02,0.0,-0.9968,1e-05,0.32886]
[1778518508184,45.75,81648.02,0.0,-0.9968,1e-05,0.32886]
[1778518508310,45.75,81648.02,0.0,-0.9968,1e-05,0.32886]
[1778518511409,45.75,81646.51,0.0,-0.99681,1e-05,0.32798]
[1778518512065,45.75,81646.66,0.0,-0.9968,1e-05,0.32806]
[1778518512171,45.75,81646.66,0.0,-0.9968,1e-05,0.32806]
[1778518512310,45.75,81646.66,0.0,-0.9968,1e-05,0.32806]
[1778518512359,45.75,81646.66,0.0,-0.9968,1e-05,0.32806]
[1778518514235,45.75,81635.81,0.0,-0.99687,1e-05,0.32181]
[1778518515242,45.75,81633.67,0.0,-0.99689,1e-05,0.32059]
[1778518516067,45.75,81633.67,0.0,-0.99689,1e-05,0.32059]
[1778518516273,45.75,81633.67,0.0,-0.99689,1e-05,0.32059]
[1778518516311,45.75,81633.67,0.0,-0.99689,1e-05,0.32059]
[1778518516496,45.75,81632.06,0.0,-0.99689,1e-05,0.31967]
[1778518517371,45.75,81632.06,0.0,-0.99689,1e-05,0.31967]
[1778518517444,45.75,81632.06,0.0,-0.99689,1e-05,0.31967]
[1778518517564,45.75,81632.06,0.0,-0.99689,1e-05,0.31967]
[1778518517731,45.75,81632.06,0.0,-0.99689,1e-05,0.31967]
[1778518517793,45.75,81631.72,0.0,-0.9969,1e-05,0.31948]
[1778518518264,45.75,81622.14,0.0,-0.99695,1e-05,0.31407]
[1778518519271,45.75,81621.18,0.0,-0.99696,1e-05,0.31354]
[1778518521285,45.75,81611.2,0.0,-0.99702,1e-05,0.308]
[1778518522096,45.75,81611.2,0.0,-0.99702,1e-05,0.308]
[1778518522232,45.75,81611.2,0.0,-0.99702,1e-05,0.308]
[1778518522309,45.75,81611.2,0.0,-0.99702,1e-05,0.308]
[1778518522410,45.75,81609.82,0.0,-0.99703,1e-05,0.30724]
[1778518523300,45.75,81607.93,0.0,-0.99704,1e-05,0.30621]
[1778518526565,45.75,81608.8,0.0,-0.99703,1e-05,0.30668]
[1778518526627,45.75,81613.49,0.0,-0.99701,1e-05,0.30926]
[1778518526958,45.75,81613.49,0.0,-0.99701,1e-05,0.30926]
[1778518527050,45.75,81613.49,0.0,-0.99701,1e-05,0.30926]
[1778518527058,45.75,81613.49,0.0,-0.99701,1e-05,0.30926]
[1778518527683,45.75,81613.49,0.0,-0.99701,1e-05,0.30926]
[1778518527765,45.75,81611.92,0.0,-0.99702,1e-05,0.3084]
[1778518529928,45.75,81611.39,0.0,-0.99702,1e-05,0.30811]
[1778518530027,45.75,81611.39,0.0,-0.99702,1e-05,0.30811]
[1778518531355,45.75,81611.84,0.0,-0.99703,1e-05,0.30689]
[1778518533369,45.75,81610.23,0.0,-0.99704,1e-05,0.30601]
[1778518535513,45.75,81608.11,0.0,-0.99705,1e-05,0.30485]
[1778518535938,45.75,81608.11,0.0,-0.99705,1e-05,0.30485]
[1778518536063,45.75,81608.11,0.0,-0.99705,1e-05,0.30485]
[1778518536068,45.75,81608.11,0.0,-0.99705,1e-05,0.30485]
[1778518536309,45.75,81608.11,0.0,-0.99705,1e-05,0.30485]
[1778518536390,45.75,81608.03,0.0,-0.99705,1e-05,0.3048]
[1778518537398,45.75,81616.98,0.0,-0.997,1e-05,0.30972]
[1778518538405,45.75,81617.7,0.0,-0.997,1e-05,0.31012]
[1778518539160,45.75,81617.7,0.0,-0.997,1e-05,0.31012]
[1778518539168,45.75,81617.7,0.0,-0.997,1e-05,0.31012]
[1778518539317,45.75,81617.7,0.0,-0.997,1e-05,0.31012]
[1778518539412,45.75,81610.77,0.0,-0.99704,1e-05,0.3063]
[1778518540256,45.75,81610.77,0.0,-0.99704,1e-05,0.3063]
[1778518540493,45.75,81610.77,0.0,-0.99704,1e-05,0.3063]
[1778518541140,45.75,81610.05,0.0,-0.99704,1e-05,0.30591]
[1778518542062,45.75,81610.01,0.0,-0.99704,1e-05,0.30589]
[1778518542138,45.75,81610.01,0.0,-0.99704,1e-05,0.30589]
[1778518542309,45.75,81610.01,0.0,-0.99704,1e-05,0.30589]
[1778518543443,45.75,81619.51,0.0,-0.99698,1e-05,0.31112]
[1778518544450,45.75,81620.09,0.0,-0.99698,1e-05,0.31145]
[1778518546699,45.75,81619.14,0.0,-0.99699,1e-05,0.31092]
[1778518546810,45.75,81619.14,0.0,-0.99699,1e-05,0.31092]
[1778518546823,45.75,81619.14,0.0,-0.99699,1e-05,0.31092]
[1778518546886,45.75,81618.62,0.0,-0.99699,1e-05,0.31063]
[1778518547471,45.75,81615.45,0.0,-0.99701,1e-05,0.30888]
[1778518548670,45.75,81615.45,0.0,-0.99701,1e-05,0.30888]
[1778518548803,45.75,81615.45,0.0,-0.99701,1e-05,0.30888]
[1778518549060,45.75,81615.3,0.0,-0.99701,1e-05,0.30879]
[1778518550066,45.75,81615.26,0.0,-0.99701,1e-05,0.30877]
[1778518550331,45.75,81615.26,0.0,-0.99701,1e-05,0.30877]
[1778518550492,45.75,81615.19,0.0,-0.99701,1e-05,0.30873]
[1778518554063,45.75,81615.61,0.0,-0.99701,1e-05,0.30896]
[1778518554255,45.75,81615.61,0.0,-0.99701,1e-05,0.30896]
[1778518554520,45.75,81615.68,0.0,-0.99701,1e-05,0.309]
[1778518556066,45.75,81614.39,0.0,-0.99701,1e-05,0.30829]
[1778518556261,45.75,81614.39,0.0,-0.99701,1e-05,0.30829]
[1778518556534,45.75,81613.84,0.0,-0.99702,1e-05,0.30799]
[1778518559024,45.75,81612.65,0.0,-0.99703,1e-05,0.30733]
[1778518559037,45.75,81612.65,0.0,-0.99703,1e-05,0.30733]
[1778518559058,45.75,81612.65,0.0,-0.99703,1e-05,0.30733]
[1778518560065,45.75,81613.02,0.0,-0.99702,1e-05,0.30754]
[1778518560257,45.75,81613.02,0.0,-0.99702,1e-05,0.30754]
[1778518560562,45.75,81612.09,0.0,-0.99703,1e-05,0.30703]
[1778518562070,45.75,81612.63,0.0,-0.99703,1e-05,0.30732]
[1778518562259,45.75,81612.63,0.0,-0.99703,1e-05,0.30732]
[1778518562576,45.75,81613.23,0.0,-0.99702,1e-05,0.30765]
[1778518563583,45.75,81611.09,0.0,-0.99703,1e-05,0.30648]
[1778518564927,45.75,81611.09,0.0,-0.99703,1e-05,0.30648]
[1778518564590,45.75,81608.0,0.0,-0.99705,1e-05,0.30479]
[1778518565022,45.75,81608.0,0.0,-0.99705,1e-05,0.30479]
[1778518565060,45.75,81608.0,0.0,-0.99705,1e-05,0.30479]
[1778518566060,45.75,81608.57,0.0,-0.99705,1e-05,0.3051]
[1778518566216,45.75,81608.57,0.0,-0.99705,1e-05,0.3051]
[1778518566604,45.75,81603.66,0.0,-0.99708,1e-05,0.30243]
[1778518568061,45.75,81603.1,0.0,-0.99708,1e-05,0.30212]
[1778518568216,45.75,81603.1,0.0,-0.99708,1e-05,0.30212]
[1778518568618,45.75,81601.21,0.0,-0.99709,1e-05,0.3011]
[1778518569625,45.75,81597.72,0.0,-0.99711,1e-05,0.29922]
[1778518570400,45.75,81597.72,0.0,-0.99711,1e-05,0.29922]
[1778518570414,45.75,81597.72,0.0,-0.99711,1e-05,0.29922]
[1778518570557,45.75,81597.72,0.0,-0.99711,1e-05,0.29922]
[1778518570701,45.75,81597.72,0.0,-0.99711,1e-05,0.29922]
[1778518570776,45.75,81594.65,0.0,-0.99713,1e-05,0.29758]
[1778518571639,45.75,81596.01,0.0,-0.99712,1e-05,0.2983]
[1778518572646,45.75,81601.18,0.0,-0.99709,1e-05,0.30108]
[1778518573211,45.75,81601.18,0.0,-0.99709,1e-05,0.30108]
[1778518573309,45.75,81601.18,0.0,-0.99709,1e-05,0.30108]
[1778518573397,45.75,81601.18,0.0,-0.99709,1e-05,0.30108]
[1778518573653,45.75,81608.01,0.0,-0.99705,1e-05,0.30479]
[1778518574890,45.75,81608.01,0.0,-0.99705,1e-05,0.30479]
[1778518574949,45.75,81608.01,0.0,-0.99705,1e-05,0.30479]
[1778518575061,45.75,81608.36,0.0,-0.99705,1e-05,0.30498]
[1778518576061,45.75,81608.36,0.0,-0.99705,1e-05,0.30498]
[1778518576455,45.75,81608.36,0.0,-0.99705,1e-05,0.30498]
[1778518576674,45.75,81608.05,0.0,-0.99705,1e-05,0.30481]
[1778518578688,45.75,81609.34,0.0,-0.99704,1e-05,0.30552]
[1778518579695,45.75,81606.01,0.0,-0.99706,1e-05,0.3037]
[1778518580053,45.75,81606.01,0.0,-0.99706,1e-05,0.3037]
[1778518580063,45.75,81606.01,0.0,-0.99706,1e-05,0.3037]
[1778518580227,45.75,81606.01,0.0,-0.99706,1e-05,0.3037]
[1778518580310,45.75,81606.01,0.0,-0.99706,1e-05,0.3037]
[1778518580702,45.75,81604.88,0.0,-0.99707,1e-05,0.30309]
[1778518581709,45.75,81603.13,0.0,-0.99708,1e-05,0.30214]
[1778518582059,45.75,81603.13,0.0,-0.99708,1e-05,0.30214]
[1778518582092,45.75,81603.13,0.0,-0.99708,1e-05,0.30214]
[1778518582716,45.75,81602.7,0.0,-0.99708,1e-05,0.30191]
[1778518584730,45.75,81599.93,0.0,-0.9971,1e-05,0.30041]
[1778518585737,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586060,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586157,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586302,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586312,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586451,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586557,45.75,81597.5,0.0,-0.99711,1e-05,0.2991]
[1778518586744,45.75,81597.3,0.0,-0.99711,1e-05,0.29899]
[1778518588064,45.75,81597.43,0.0,-0.99711,1e-05,0.29906]
[1778518588204,45.75,81597.43,0.0,-0.99711,1e-05,0.29906]
[1778518588758,45.75,81597.38,0.0,-0.99711,1e-05,0.29904]
[1778518591779,45.75,81595.16,0.0,-0.99714,1e-05,0.29642]
[1778518593793,45.75,81594.11,0.0,-0.99715,1e-05,0.29586]
[1778518595807,45.75,81595.24,0.0,-0.99714,1e-05,0.29646]
[1778518596683,45.75,81595.24,0.0,-0.99714,1e-05,0.29646]
[1778518596753,45.75,81595.24,0.0,-0.99714,1e-05,0.29646]
[1778518596809,45.75,81595.24,0.0,-0.99714,1e-05,0.29646]
[1778518598828,45.75,81589.02,0.0,-0.99717,1e-05,0.29316]
[1778518599835,45.75,81587.62,0.0,-0.99718,1e-05,0.29242]
[1778518600842,45.75,81586.17,0.0,-0.99719,1e-05,0.29166]
[1778518601470,45.75,81586.17,0.0,-0.99719,1e-05,0.29166]
[1778518602069,45.75,81586.12,0.0,-0.99719,1e-05,0.29163]
[1778518602174,45.75,81586.12,0.0,-0.99719,1e-05,0.29163]
[1778518602311,45.75,81586.12,0.0,-0.99719,1e-05,0.29163]
[1778518602420,45.75,81586.12,0.0,-0.99719,1e-05,0.29163]
[1778518602856,45.75,81589.92,0.0,-0.99717,1e-05,0.29364]
[1778518603863,45.75,81591.99,0.0,-0.99716,1e-05,0.29473]
[1778518606062,45.75,81592.05,0.0,-0.99716,1e-05,0.29477]
[1778518606302,45.75,81592.05,0.0,-0.99716,1e-05,0.29477]
[1778518606884,45.75,81592.33,0.0,-0.99716,1e-05,0.29491]
[1778518607473,45.75,81592.33,0.0,-0.99716,1e-05,0.29491]
[1778518607536,45.75,81592.33,0.0,-0.99716,1e-05,0.29491]
[1778518607557,45.75,81592.33,0.0,-0.99716,1e-05,0.29491]
[1778518607891,45.75,81588.17,0.0,-0.99718,1e-05,0.29271]
[1778518608898,45.75,81590.56,0.0,-0.99717,1e-05,0.29398]
[1778518609905,45.75,81592.17,0.0,-0.99716,1e-05,0.29483]
[1778518610067,45.75,81592.17,0.0,-0.99716,1e-05,0.29483]
[1778518610225,45.75,81592.17,0.0,-0.99716,1e-05,0.29483]
[1778518610489,45.75,81592.17,0.0,-0.99716,1e-05,0.29483]
[1778518610912,45.75,81592.5,0.0,-0.99715,1e-05,0.295]
[1778518611919,45.75,81595.5,0.0,-0.99714,1e-05,0.2966]
[1778518612085,45.75,81595.5,0.0,-0.99714,1e-05,0.2966]
[1778518612750,45.75,81595.5,0.0,-0.99714,1e-05,0.2966]
[1778518612927,45.75,81609.15,0.0,-0.99706,1e-05,0.30396]
[1778518613934,45.75,81611.52,0.0,-0.99705,1e-05,0.30525]
[1778518614062,45.75,81611.52,0.0,-0.99705,1e-05,0.30525]
[1778518614142,45.75,81611.52,0.0,-0.99705,1e-05,0.30525]
[1778518614879,45.75,81611.52,0.0,-0.99705,1e-05,0.30525]
[1778518614969,45.75,81611.52,0.0,-0.99705,1e-05,0.30525]
[1778518614941,45.75,81610.56,0.0,-0.99705,1e-05,0.30473]
[1778518615060,45.75,81610.56,0.0,-0.99705,1e-05,0.30473]
[1778518616507,45.75,81610.58,0.0,-0.99705,1e-05,0.30474]
[1778518618065,45.75,81610.9,0.0,-0.99705,1e-05,0.30491]
[1778518618349,45.75,81610.9,0.0,-0.99705,1e-05,0.30491]
[1778518618560,45.75,81610.9,0.0,-0.99705,1e-05,0.30491]
[1778518619976,45.75,81610.77,0.0,-0.99705,1e-05,0.30484]
[1778518620062,45.75,81610.77,0.0,-0.99705,1e-05,0.30484]
[1778518620191,45.75,81610.77,0.0,-0.99705,1e-05,0.30484]
[1778518620983,45.75,81610.68,0.0,-0.99705,1e-05,0.30479]
[1778518621990,45.75,81613.26,0.0,-0.99704,1e-05,0.3062]
[1778518624059,45.75,81612.37,0.0,-0.99704,1e-05,0.30572]
[1778518624505,45.75,81612.37,0.0,-0.99704,1e-05,0.30572]
[1778518625011,45.75,81613.11,0.0,-0.99704,1e-05,0.30612]
[1778518628059,45.75,81612.11,0.0,-0.99704,1e-05,0.30558]
[1778518628119,45.75,81612.11,0.0,-0.99704,1e-05,0.30558]
[1778518628160,45.75,81611.3,0.0,-0.99705,1e-05,0.30513]
[1778518630061,45.75,81611.61,0.0,-0.99705,1e-05,0.3053]
[1778518630218,45.75,81611.61,0.0,-0.99705,1e-05,0.3053]
[1778518630385,45.75,81611.61,0.0,-0.99705,1e-05,0.3053]
[1778518630562,45.75,81611.61,0.0,-0.99705,1e-05,0.3053]
[1778518630583,45.75,81609.43,0.0,-0.99706,1e-05,0.30411]
[1778518632193,45.75,81608.81,0.0,-0.99706,1e-05,0.30377]
[1778518632206,45.75,81608.81,0.0,-0.99706,1e-05,0.30377]
[1778518632667,45.75,81602.76,0.0,-0.9971,1e-05,0.3005]
[1778518633059,45.75,81602.76,0.0,-0.9971,1e-05,0.3005]
[1778518633363,45.75,81602.76,0.0,-0.9971,1e-05,0.3005]
[1778518633538,45.75,81602.76,0.0,-0.9971,1e-05,0.3005]
[1778518633560,45.75,81602.76,0.0,-0.9971,1e-05,0.3005]
[1778518633636,45.75,81597.57,0.0,-0.99713,1e-05,0.29771]
[1778518638102,45.75,81595.07,0.0,-0.99714,1e-05,0.29637]
[1778518639109,45.75,81591.12,0.0,-0.99716,1e-05,0.29427]
[1778518640683,45.75,81591.12,0.0,-0.99716,1e-05,0.29427]
[1778518640760,45.75,81591.12,0.0,-0.99716,1e-05,0.29427]
[1778518640810,45.75,81591.12,0.0,-0.99716,1e-05,0.29427]
[1778518640879,45.75,81589.27,0.0,-0.99717,1e-05,0.29329]
[1778518641123,45.75,81587.95,0.0,-0.99718,1e-05,0.2926]
[1778518642130,45.75,81583.07,0.0,-0.99721,1e-05,0.29004]
[1778518647165,45.75,81578.75,0.0,-0.99723,1e-05,0.28778]
[1778518651866,45.75,81579.06,0.0,-0.99723,1e-05,0.28794]
[1778518652002,45.75,81579.06,0.0,-0.99723,1e-05,0.28794]
[1778518651962,45.75,81576.96,0.0,-0.99725,1e-05,0.28547]
[1778518652066,45.75,81576.96,0.0,-0.99725,1e-05,0.28547]
[1778518655221,45.75,81580.83,0.0,-0.99723,1e-05,0.28747]
[1778518656472,45.75,81580.83,0.0,-0.99723,1e-05,0.28747]
[1778518656551,45.75,81580.83,0.0,-0.99723,1e-05,0.28747]
[1778518656558,45.75,81580.83,0.0,-0.99723,1e-05,0.28747]
[1778518658065,45.75,81580.08,0.0,-0.99724,1e-05,0.28708]
[1778518658458,45.75,81580.08,0.0,-0.99724,1e-05,0.28708]
[1778518658559,45.75,81580.08,0.0,-0.99724,1e-05,0.28708]
[1778518658633,45.75,81580.08,0.0,-0.99724,1e-05,0.28708]
[1778518660256,45.75,81582.84,0.0,-0.99722,1e-05,0.28852]
[1778518661072,45.75,81582.84,0.0,-0.99722,1e-05,0.28852]
[1778518661308,45.75,81582.84,0.0,-0.99722,1e-05,0.28852]
[1778518665291,45.75,81578.46,0.0,-0.99725,1e-05,0.28624]
[1778518666940,45.75,81578.46,0.0,-0.99725,1e-05,0.28624]
[1778518666969,45.75,81578.46,0.0,-0.99725,1e-05,0.28624]
[1778518667059,45.75,81578.46,0.0,-0.99725,1e-05,0.28624]
[1778518668681,45.75,81578.92,0.0,-0.99724,1e-05,0.28648]
[1778518668786,45.75,81578.92,0.0,-0.99724,1e-05,0.28648]
[1778518668809,45.75,81578.92,0.0,-0.99724,1e-05,0.28648]
[1778518668885,45.75,81578.84,0.0,-0.99724,1e-05,0.28644]
[1778518671436,45.75,81577.72,0.0,-0.99725,1e-05,0.28586]
[1778518672060,45.75,81577.72,0.0,-0.99725,1e-05,0.28586]
[1778518672173,45.75,81578.0,0.0,-0.99725,1e-05,0.286]
[1778518672309,45.75,81578.0,0.0,-0.99725,1e-05,0.286]
[1778518673301,45.75,81578.62,0.0,-0.99725,1e-05,0.28632]
[1778518673556,45.75,81578.62,0.0,-0.99725,1e-05,0.28632]
[1778518673756,45.75,81578.62,0.0,-0.99725,1e-05,0.28632]
[1778518673810,45.75,81578.62,0.0,-0.99725,1e-05,0.28632]
[1778518673843,45.75,81581.01,0.0,-0.99723,1e-05,0.28756]
[1778518674300,45.75,81581.01,0.0,-0.99723,1e-05,0.28756]
[1778518674310,45.75,81581.01,0.0,-0.99723,1e-05,0.28756]
[1778518674525,45.75,81581.01,0.0,-0.99723,1e-05,0.28756]
[1778518674560,45.75,81581.01,0.0,-0.99723,1e-05,0.28756]
[1778518674595,45.75,81582.02,0.0,-0.99723,1e-05,0.28809]
[1778518680396,45.75,81580.17,0.0,-0.99724,1e-05,0.28713]
[1778518681403,45.75,81576.58,0.0,-0.99726,1e-05,0.28527]
[1778518682251,45.75,81576.58,0.0,-0.99726,1e-05,0.28527]
[1778518682268,45.75,81576.58,0.0,-0.99726,1e-05,0.28527]
[1778518682307,45.75,81576.58,0.0,-0.99726,1e-05,0.28527]
[1778518682464,45.75,81576.58,0.0,-0.99726,1e-05,0.28527]
[1778518682555,45.75,81574.17,0.0,-0.99727,1e-05,0.28403]
[1778518683452,45.75,81574.17,0.0,-0.99727,1e-05,0.28403]
[1778518683526,45.75,81574.17,0.0,-0.99727,1e-05,0.28403]
[1778518683559,45.75,81574.17,0.0,-0.99727,1e-05,0.28403]
[1778518683610,45.75,81573.49,0.0,-0.99727,1e-05,0.28368]
[1778518686061,45.75,81573.42,0.0,-0.99727,1e-05,0.28364]
[1778518686326,45.75,81572.74,0.0,-0.99728,1e-05,0.28329]
[1778518688454,45.75,81577.96,0.0,-0.99725,1e-05,0.28598]
[1778518689794,45.75,81577.96,0.0,-0.99725,1e-05,0.28598]
[1778518689813,45.75,81577.96,0.0,-0.99725,1e-05,0.28598]
[1778518690062,45.75,81577.96,0.0,-0.99725,1e-05,0.28598]
[1778518689889,45.75,81578.16,0.0,-0.99725,1e-05,0.28609]
[1778518690297,45.75,81578.16,0.0,-0.99725,1e-05,0.28609]
[1778518690308,45.75,81578.16,0.0,-0.99725,1e-05,0.28609]
[1778518690468,45.75,81577.9,0.0,-0.99725,1e-05,0.28595]
[1778518691957,45.75,81577.9,0.0,-0.99725,1e-05,0.28595]
[1778518695355,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518695419,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518695560,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518695577,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518696007,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518696060,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518696074,45.75,81578.3,0.0,-0.99725,1e-05,0.28616]
[1778518695611,45.75,81580.82,0.0,-0.99723,1e-05,0.28746]
[1778518696309,45.75,81580.82,0.0,-0.99723,1e-05,0.28746]
[1778518696512,45.75,81580.14,0.0,-0.99724,1e-05,0.28711]
[1778518698066,45.75,81580.14,0.0,-0.99724,1e-05,0.28711]
[1778518698352,45.75,81579.75,0.0,-0.99724,1e-05,0.28691]
[1778518699534,45.75,81582.59,0.0,-0.99722,1e-05,0.28838]
[1778518701509,45.75,81581.52,0.0,-0.99723,1e-05,0.28783]
[1778518702066,45.75,81581.52,0.0,-0.99723,1e-05,0.28783]
[1778518702301,45.75,81580.6,0.0,-0.99723,1e-05,0.28735]
[1778518702309,45.75,81580.6,0.0,-0.99723,1e-05,0.28735]
[1778518702448,45.75,81580.6,0.0,-0.99723,1e-05,0.28735]
[1778518703526,45.75,81580.72,0.0,-0.99723,1e-05,0.28741]
[1778518704570,45.75,81575.14,0.0,-0.99726,1e-05,0.28453]
[1778518706060,45.75,81575.14,0.0,-0.99726,1e-05,0.28453]
[1778518706298,45.75,81573.48,0.0,-0.99727,1e-05,0.28367]
[1778518706958,45.75,81573.48,0.0,-0.99727,1e-05,0.28367]
[1778518707069,45.75,81573.48,0.0,-0.99727,1e-05,0.28367]
[1778518707038,45.75,81571.32,0.0,-0.99728,1e-05,0.28257]
[1778518707127,45.75,81571.32,0.0,-0.99728,1e-05,0.28257]
[1778518707309,45.75,81571.32,0.0,-0.99728,1e-05,0.28257]
[1778518708060,45.75,81571.32,0.0,-0.99728,1e-05,0.28257]
[1778518707591,45.75,81571.17,0.0,-0.99729,1e-05,0.28249]
[1778518708219,45.75,81571.17,0.0,-0.99729,1e-05,0.28249]
[1778518708406,45.75,81571.17,0.0,-0.99729,1e-05,0.28249]
[1778518708556,45.75,81571.17,0.0,-0.99729,1e-05,0.28249]
[1778518708572,45.75,81571.17,0.0,-0.99729,1e-05,0.28249]
[1778518709605,45.75,81578.85,0.0,-0.99724,1e-05,0.28644]
[1778518710612,45.75,81586.14,0.0,-0.9972,1e-05,0.29024]
[1778518711477,45.75,81586.14,0.0,-0.9972,1e-05,0.29024]
[1778518711589,45.75,81586.14,0.0,-0.9972,1e-05,0.29024]
[1778518711711,45.75,81586.14,0.0,-0.9972,1e-05,0.29024]
[1778518711822,45.75,81586.14,0.0,-0.9972,1e-05,0.29024]
[1778518712060,45.75,81586.14,0.0,-0.9972,1e-05,0.29024]
[1778518712065,45.75,81585.55,0.0,-0.99722,1e-05,0.28853]
[1778518712292,45.75,81585.55,0.0,-0.99722,1e-05,0.28853]
[1778518712307,45.75,81585.55,0.0,-0.99722,1e-05,0.28853]
[1778518712471,45.75,81585.55,0.0,-0.99722,1e-05,0.28853]
[1778518716060,45.75,81585.85,0.0,-0.99722,1e-05,0.28868]
[1778518716071,45.75,81585.85,0.0,-0.99722,1e-05,0.28868]
[1778518720060,45.75,81586.07,0.0,-0.99722,1e-05,0.2888]
[1778518720388,45.75,81586.04,0.0,-0.99722,1e-05,0.28878]
[1778518722064,45.75,81586.03,0.0,-0.99722,1e-05,0.28878]
[1778518721690,45.75,81593.64,0.0,-0.99718,1e-05,0.29277]
[1778518722184,45.75,81593.64,0.0,-0.99718,1e-05,0.29277]
[1778518722700,45.75,81598.21,0.0,-0.99715,1e-05,0.29519]
[1778518723705,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724231,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724268,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724308,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724397,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724524,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724557,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724688,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724796,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724810,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518724948,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518725079,45.75,81592.92,0.0,-0.99718,1e-05,0.29239]
[1778518725311,45.75,81592.57,0.0,-0.99718,1e-05,0.29221]
[1778518725324,45.75,81592.57,0.0,-0.99718,1e-05,0.29221]
[1778518725712,45.75,81592.57,0.0,-0.99718,1e-05,0.29221]
[1778518725736,45.75,81592.57,0.0,-0.99718,1e-05,0.29221]
[1778518725813,45.75,81592.57,0.0,-0.99718,1e-05,0.29221]
[1778518725872,45.75,81592.54,0.0,-0.99718,1e-05,0.29219]
[1778518730229,45.75,81592.09,0.0,-0.99718,1e-05,0.29195]
[1778518730372,45.75,81592.09,0.0,-0.99718,1e-05,0.29195]
[1778518734234,45.75,81590.97,0.0,-0.99719,1e-05,0.29137]
[1778518734311,45.75,81590.97,0.0,-0.99719,1e-05,0.29137]
[1778518734352,45.75,81590.97,0.0,-0.99719,1e-05,0.29137]
[1778518734559,45.75,81590.97,0.0,-0.99719,1e-05,0.29137]
[1778518734663,45.75,81590.97,0.0,-0.99719,1e-05,0.29137]
[1778518735123,45.75,81590.97,0.0,-0.99719,1e-05,0.29137]
[1778518735186,45.75,81590.7,0.0,-0.99719,1e-05,0.29122]
[1778518735315,45.75,81590.7,0.0,-0.99719,1e-05,0.29122]
[1778518735791,45.75,81590.82,0.0,-0.99719,1e-05,0.29129]
[1778518738063,45.75,81590.85,0.0,-0.99719,1e-05,0.2913]
[1778518738298,45.75,81590.67,0.0,-0.99719,1e-05,0.29121]
[1778518742060,45.75,81590.87,0.0,-0.99719,1e-05,0.29131]
[1778518742078,45.75,81590.87,0.0,-0.99719,1e-05,0.29131]
[1778518742092,45.75,81587.61,0.0,-0.99721,1e-05,0.2896]
[1778518742840,45.75,81583.65,0.0,-0.99723,1e-05,0.28754]
[1778518744059,45.75,81583.65,0.0,-0.99723,1e-05,0.28754]
[1778518744107,45.75,81583.65,0.0,-0.99723,1e-05,0.28754]
[1778518744093,45.75,81581.5,0.0,-0.99724,1e-05,0.28642]
[1778518745192,45.75,81581.17,0.0,-0.99724,1e-05,0.28625]
[1778518745311,45.75,81581.17,0.0,-0.99724,1e-05,0.28625]
[1778518745322,45.75,81581.17,0.0,-0.99724,1e-05,0.28625]
[1778518745563,45.75,81581.17,0.0,-0.99724,1e-05,0.28625]
[1778518745866,45.75,81581.16,0.0,-0.99724,1e-05,0.28625]
[1778518748063,45.75,81581.12,0.0,-0.99724,1e-05,0.28623]
[1778518748185,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518750061,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518750103,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518750489,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518750557,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518750742,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518750862,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518751058,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518751067,45.75,81581.02,0.0,-0.99725,1e-05,0.28618]
[1778518753509,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518753561,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518753623,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518753812,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518754061,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518754138,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518754332,45.75,81580.75,0.0,-0.99725,1e-05,0.28604]
[1778518757952,45.75,81578.73,0.0,-0.99726,1e-05,0.28499]
[1778518759966,45.75,81573.54,0.0,-0.99729,1e-05,0.28233]
[1778518760555,45.75,81573.54,0.0,-0.99729,1e-05,0.28233]
[1778518760567,45.75,81573.54,0.0,-0.99729,1e-05,0.28233]
[1778518760812,45.75,81573.54,0.0,-0.99729,1e-05,0.28233]
[1778518760973,45.75,81573.26,0.0,-0.99729,1e-05,0.28218]
[1778518766647,45.75,81572.45,0.0,-0.99729,1e-05,0.28177]
[1778518767015,45.75,81568.3,0.0,-0.99731,1e-05,0.27966]
[1778518768024,45.75,81564.68,0.0,-0.99733,1e-05,0.27783]
[1778518768734,45.75,81564.68,0.0,-0.99733,1e-05,0.27783]
[1778518768813,45.75,81564.68,0.0,-0.99733,1e-05,0.27783]
[1778518768873,45.75,81564.68,0.0,-0.99733,1e-05,0.27783]
[1778518769060,45.75,81564.68,0.0,-0.99733,1e-05,0.27783]
[1778518769094,45.75,81564.33,0.0,-0.99734,1e-05,0.27765]
[1778518771043,45.75,81564.36,0.0,-0.99735,1e-05,0.27631]
[1778518776078,45.75,81564.32,0.0,-0.99735,1e-05,0.27629]
[1778518781464,45.75,81563.05,0.0,-0.99735,1e-05,0.27565]
[1778518782552,45.75,81562.04,0.0,-0.99736,1e-05,0.27514]
[1778518782559,45.75,81562.04,0.0,-0.99736,1e-05,0.27514]
[1778518782665,45.75,81562.04,0.0,-0.99736,1e-05,0.27514]
[1778518782811,45.75,81562.04,0.0,-0.99736,1e-05,0.27514]
[1778518783129,45.75,81559.5,0.0,-0.99737,1e-05,0.27388]
[1778518784066,45.75,81559.5,0.0,-0.99737,1e-05,0.27388]
[1778518784164,45.75,81559.5,0.0,-0.99737,1e-05,0.27388]
[1778518789170,45.75,81558.46,0.0,-0.99738,1e-05,0.27336]
[1778518789242,45.75,81558.46,0.0,-0.99738,1e-05,0.27336]
[1778518789312,45.75,81558.46,0.0,-0.99738,1e-05,0.27336]
[1778518789411,45.75,81558.46,0.0,-0.99738,1e-05,0.27336]
[1778518789562,45.75,81558.46,0.0,-0.99738,1e-05,0.27336]
[1778518790178,45.75,81558.42,0.0,-0.99738,1e-05,0.27334]
[1778518793484,45.75,81558.42,0.0,-0.99738,1e-05,0.27334]
[1778518793563,45.75,81558.42,0.0,-0.99738,1e-05,0.27334]
[1778518793591,45.75,81558.42,0.0,-0.99738,1e-05,0.27334]
[1778518793809,45.75,81558.42,0.0,-0.99738,1e-05,0.27334]
[1778518796221,45.75,81560.12,0.0,-0.99737,1e-05,0.27419]
[1778518798235,45.75,81555.81,0.0,-0.99739,1e-05,0.27204]
[1778518800596,45.75,81555.11,0.0,-0.9974,1e-05,0.2717]
[1778518800688,45.75,81555.11,0.0,-0.9974,1e-05,0.2717]
[1778518800816,45.75,81555.11,0.0,-0.9974,1e-05,0.2717]
[1778518800900,45.75,81555.07,0.0,-0.9974,1e-05,0.27168]
[1778518802263,45.75,81553.22,0.0,-0.99741,1e-05,0.27076]
[1778518803270,45.75,81555.84,0.0,-0.99739,1e-05,0.27206]
[1778518804277,45.75,81570.01,0.0,-0.99732,1e-05,0.27916]
[1778518806050,45.75,81570.01,0.0,-0.99732,1e-05,0.27916]
[1778518806065,45.75,81570.01,0.0,-0.99732,1e-05,0.27916]
[1778518806144,45.75,81573.94,0.0,-0.9973,1e-05,0.28116]
[1778518806581,45.75,81573.94,0.0,-0.9973,1e-05,0.28116]
[1778518806682,45.75,81575.78,0.0,-0.99729,1e-05,0.2821]
[1778518807833,45.75,81575.78,0.0,-0.99729,1e-05,0.2821]
[1778518807990,45.75,81575.78,0.0,-0.99729,1e-05,0.2821]
[1778518808041,45.75,81575.78,0.0,-0.99729,1e-05,0.2821]
[1778518808399,45.75,81575.92,0.0,-0.99729,1e-05,0.28217]
[1778518808559,45.75,81575.92,0.0,-0.99729,1e-05,0.28217]
[1778518808749,45.75,81575.92,0.0,-0.99729,1e-05,0.28217]
[1778518808795,45.75,81584.24,0.0,-0.99724,1e-05,0.28645]
[1778518810203,45.75,81584.24,0.0,-0.99724,1e-05,0.28645]
[1778518809312,45.75,81590.6,0.0,-0.99721,1e-05,0.28976]
[1778518810503,45.75,81590.6,0.0,-0.99721,1e-05,0.28976]
[1778518812087,45.75,81591.72,0.0,-0.9972,1e-05,0.29035]
[1778518812138,45.75,81591.72,0.0,-0.9972,1e-05,0.29035]
[1778518812188,45.75,81596.04,0.0,-0.99718,1e-05,0.29262]
[1778518812333,45.75,81591.73,0.0,-0.9972,1e-05,0.29036]
[1778518813340,45.75,81590.03,0.0,-0.99721,1e-05,0.28947]
[1778518816070,45.75,81590.39,0.0,-0.99721,1e-05,0.28965]
[1778518816077,45.75,81594.84,0.0,-0.99718,1e-05,0.29199]
[1778518816354,45.75,81594.84,0.0,-0.99718,1e-05,0.29199]
[1778518817533,45.75,81594.15,0.0,-0.99719,1e-05,0.29163]
[1778518817550,45.75,81594.15,0.0,-0.99719,1e-05,0.29163]
[1778518817562,45.75,81594.15,0.0,-0.99719,1e-05,0.29163]
[1778518817634,45.75,81589.79,0.0,-0.99721,1e-05,0.28934]
[1778518818879,45.75,81589.79,0.0,-0.99721,1e-05,0.28934]
[1778518818962,45.75,81589.79,0.0,-0.99721,1e-05,0.28934]
[1778518819059,45.75,81589.79,0.0,-0.99721,1e-05,0.28934]
[1778518819173,45.75,81589.79,0.0,-0.99721,1e-05,0.28934]
[1778518819202,45.75,81590.27,0.0,-0.99721,1e-05,0.28959]
[1778518819382,45.75,81586.35,0.0,-0.99723,1e-05,0.28755]
[1778518822073,45.75,81585.61,0.0,-0.99723,1e-05,0.28716]
[1778518822180,45.75,81585.61,0.0,-0.99723,1e-05,0.28716]
[1778518822172,45.75,81582.71,0.0,-0.99725,1e-05,0.28566]
[1778518822403,45.75,81576.99,0.0,-0.99728,1e-05,0.28272]
[1778518823744,45.75,81576.99,0.0,-0.99728,1e-05,0.28272]
[1778518823814,45.75,81576.99,0.0,-0.99728,1e-05,0.28272]
[1778518823844,45.75,81576.99,0.0,-0.99728,1e-05,0.28272]
[1778518824059,45.75,81576.99,0.0,-0.99728,1e-05,0.28272]
[1778518824130,45.75,81575.21,0.0,-0.99729,1e-05,0.2818]
[1778518826068,45.75,81574.22,0.0,-0.9973,1e-05,0.2813]
[1778518826106,45.75,81572.12,0.0,-0.99731,1e-05,0.28023]
[1778518826297,45.75,81572.12,0.0,-0.99731,1e-05,0.28023]
[1778518828445,45.75,81556.57,0.0,-0.99739,1e-05,0.27242]
[1778518830072,45.75,81556.57,0.0,-0.99739,1e-05,0.27242]
[1778518830168,45.75,81555.15,0.0,-0.9974,1e-05,0.27172]
[1778518830342,45.75,81555.15,0.0,-0.9974,1e-05,0.27172]
[1778518830459,45.75,81548.13,0.0,-0.99743,1e-05,0.26826]
[1778518832062,45.75,81548.13,0.0,-0.99743,1e-05,0.26826]
[1778518832184,45.75,81548.13,0.0,-0.99743,1e-05,0.26826]
[1778518832072,45.75,81547.8,0.0,-0.99745,1e-05,0.26678]
[1778518833518,45.75,81547.13,0.0,-0.99745,1e-05,0.26645]
[1778518833557,45.75,81547.13,0.0,-0.99745,1e-05,0.26645]
[1778518833597,45.75,81547.13,0.0,-0.99745,1e-05,0.26645]
[1778518833808,45.75,81547.13,0.0,-0.99745,1e-05,0.26645]
[1778518834064,45.75,81547.13,0.0,-0.99745,1e-05,0.26645]
[1778518834218,45.75,81547.13,0.0,-0.99745,1e-05,0.26645]
[1778518834162,45.75,81547.33,0.0,-0.99745,1e-05,0.26655]
[1778518834330,45.75,81547.33,0.0,-0.99745,1e-05,0.26655]
[1778518836510,45.75,81546.48,0.0,-0.99745,1e-05,0.26613]
[1778518836842,45.75,81546.48,0.0,-0.99745,1e-05,0.26613]
[1778518836921,45.75,81536.51,0.0,-0.9975,1e-05,0.26132]
[1778518837265,45.75,81536.51,0.0,-0.9975,1e-05,0.26132]
[1778518837508,45.75,81526.78,0.0,-0.99755,0.0,0.2567]
[1778518838515,45.75,81528.5,0.0,-0.99754,0.0,0.25751]
[1778518840064,45.75,81528.5,0.0,-0.99754,0.0,0.25751]
[1778518840179,45.75,81528.5,0.0,-0.99754,0.0,0.25751]
[1778518840164,45.75,81527.77,0.0,-0.99755,0.0,0.25717]
[1778518841536,45.75,81524.03,0.0,-0.99757,0.0,0.2554]
[1778518844062,45.75,81522.58,0.0,-0.99757,0.0,0.25473]
[1778518844214,45.75,81522.58,0.0,-0.99757,0.0,0.25473]
[1778518844162,45.75,81523.32,0.0,-0.99757,0.0,0.25507]
[1778518844780,45.75,81521.65,0.0,-0.99758,0.0,0.25429]
[1778518845564,45.75,81511.83,0.0,-0.99763,0.0,0.24973]
[1778518846571,45.75,81508.63,0.0,-0.99764,0.0,0.24826]
[1778518848062,45.75,81508.63,0.0,-0.99764,0.0,0.24826]
[1778518848111,45.75,81508.63,0.0,-0.99764,0.0,0.24826]
[1778518848163,45.75,81506.26,0.0,-0.99765,0.0,0.24718]
[1778518848585,45.75,81503.61,0.0,-0.99766,0.0,0.24598]
[1778518850064,45.75,81503.61,0.0,-0.99766,0.0,0.24598]
[1778518850190,45.75,81503.61,0.0,-0.99766,0.0,0.24598]
[1778518850212,45.75,81503.4,0.0,-0.99767,0.0,0.24588]
[1778518852613,45.75,81498.95,0.0,-0.99769,0.0,0.24387]
[1778518854065,45.75,81498.95,0.0,-0.99769,0.0,0.24387]
[1778518854164,45.75,81498.95,0.0,-0.99769,0.0,0.24387]
[1778518854166,45.75,81496.17,0.0,-0.9977,0.0,0.24262]
[1778518854588,45.75,81496.17,0.0,-0.9977,0.0,0.24262]
[1778518854691,45.75,81496.17,0.0,-0.9977,0.0,0.24262]
[1778518854810,45.75,81496.17,0.0,-0.9977,0.0,0.24262]
[1778518856060,45.75,81495.56,0.0,-0.9977,0.0,0.24234]
[1778518856075,45.75,81494.35,0.0,-0.99771,0.0,0.2418]
[1778518856269,45.75,81494.35,0.0,-0.99771,0.0,0.2418]
[1778518858062,45.75,81493.75,0.0,-0.99771,0.0,0.24153]
[1778518858249,45.75,81493.75,0.0,-0.99771,0.0,0.24153]
[1778518858160,45.75,81491.72,0.0,-0.99772,0.0,0.24063]
[1778518860670,45.75,81493.25,0.0,-0.99771,0.0,0.24131]
[1778518862060,45.75,81493.25,0.0,-0.99771,0.0,0.24131]
[1778518862137,45.75,81494.77,0.0,-0.99771,0.0,0.24199]
[1778518863322,45.75,81493.68,0.0,-0.99771,0.0,0.2415]
[1778518863483,45.75,81493.68,0.0,-0.99771,0.0,0.2415]
[1778518863562,45.75,81493.68,0.0,-0.99771,0.0,0.2415]
[1778518864061,45.75,81493.68,0.0,-0.99771,0.0,0.2415]
[1778518864136,45.75,81493.68,0.0,-0.99771,0.0,0.2415]
[1778518864160,45.75,81490.93,0.0,-0.99772,0.0,0.24027]
[1778518864796,45.75,81493.22,0.0,-0.99771,0.0,0.24129]
[1778518868061,45.75,81493.08,0.0,-0.99771,0.0,0.24123]
[1778518868186,45.75,81493.08,0.0,-0.99771,0.0,0.24123]
[1778518868161,45.75,81493.18,0.0,-0.99771,0.0,0.24128]
[1778518870063,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518870228,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518870161,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518870529,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518870560,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518870646,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518870820,45.75,81493.31,0.0,-0.99771,0.0,0.24133]
[1778518871599,45.75,81492.23,0.0,-0.99772,0.0,0.24085]
[1778518871710,45.75,81492.23,0.0,-0.99772,0.0,0.24085]
[1778518871749,45.75,81473.54,0.0,-0.9978,0.0,0.23264]
[1778518872754,45.75,81469.94,0.0,-0.99782,0.0,0.23109]
[1778518874060,45.75,81469.94,0.0,-0.99782,0.0,0.23109]
[1778518874212,45.75,81469.94,0.0,-0.99782,0.0,0.23109]
[1778518874218,45.75,81469.0,0.0,-0.99782,0.0,0.23068]
[1778518874769,45.75,81452.44,0.0,-0.9979,0.0,0.22366]
[1778518875343,45.75,81452.44,0.0,-0.9979,0.0,0.22366]
[1778518875862,45.75,81452.44,0.0,-0.9979,0.0,0.22366]
[1778518875956,45.75,81452.93,0.0,-0.99789,0.0,0.22387]
[1778518876782,45.75,81449.55,0.0,-0.99791,0.0,0.22246]
[1778518877790,45.75,81441.12,0.0,-0.99794,0.0,0.21897]
[1778518878392,45.75,81441.12,0.0,-0.99794,0.0,0.21897]
[1778518878800,45.75,81441.86,0.0,-0.99794,0.0,0.21928]
[1778518879389,45.75,81441.86,0.0,-0.99794,0.0,0.21928]
[1778518879805,45.75,81431.74,0.0,-0.99798,0.0,0.21515]
[1778518880812,45.75,81426.01,0.0,-0.99801,0.0,0.21285]
[1778518883103,45.75,81425.71,0.0,-0.99801,0.0,0.21273]
[1778518883544,45.75,81426.06,0.0,-0.99801,0.0,0.21287]
[1778518883601,45.75,81426.06,0.0,-0.99801,0.0,0.21287]
[1778518883833,45.75,81431.19,0.0,-0.99799,0.0,0.21493]
[1778518884840,45.75,81434.77,0.0,-0.99797,0.0,0.21638]
[1778518885310,45.75,81434.77,0.0,-0.99797,0.0,0.21638]
[1778518885436,45.75,81434.77,0.0,-0.99797,0.0,0.21638]
[1778518885847,45.75,81451.12,0.0,-0.9979,0.0,0.22311]
[1778518886854,45.75,81462.21,0.0,-0.99785,0.0,0.22778]
[1778518887312,45.75,81462.21,0.0,-0.99785,0.0,0.22778]
[1778518887597,45.75,81462.21,0.0,-0.99785,0.0,0.22778]
[1778518887861,45.75,81462.76,0.0,-0.99785,0.0,0.22802]
[1778518888868,45.75,81465.8,0.0,-0.99784,0.0,0.22931]
[1778518889321,45.75,81465.8,0.0,-0.99784,0.0,0.22931]
[1778518889581,45.75,81465.8,0.0,-0.99784,0.0,0.22931]
[1778518889897,45.75,81468.39,0.0,-0.99783,0.0,0.23042]
[1778518891910,45.75,81463.01,0.0,-0.99786,0.0,0.22696]
[1778518892917,45.75,81460.16,0.0,-0.99787,0.0,0.22575]
[1778518893315,45.75,81460.16,0.0,-0.99787,0.0,0.22575]
[1778518893471,45.75,81460.16,0.0,-0.99787,0.0,0.22575]
[1778518893924,45.75,81461.67,0.0,-0.99787,0.0,0.22639]
[1778518895806,45.75,81461.58,0.0,-0.99787,0.0,0.22635]
[1778518895975,45.75,81461.58,0.0,-0.99787,0.0,0.22635]
[1778518896059,45.75,81461.58,0.0,-0.99787,0.0,0.22635]
[1778518897312,45.75,81460.15,0.0,-0.99787,0.0,0.22575]
[1778518896945,45.75,81452.82,0.0,-0.9979,0.0,0.22267]
[1778518897557,45.75,81452.82,0.0,-0.9979,0.0,0.22267]
[1778518897952,45.75,81449.59,0.0,-0.99792,0.0,0.22133]
[1778518899312,45.75,81449.59,0.0,-0.99792,0.0,0.22133]
[1778518899466,45.75,81448.44,0.0,-0.99792,0.0,0.22086]
[1778518899966,45.75,81447.33,0.0,-0.99793,0.0,0.2204]
[1778518901312,45.75,81447.33,0.0,-0.99793,0.0,0.2204]
[1778518901337,45.75,81448.04,0.0,-0.99793,0.0,0.22069]
[1778518901980,45.75,81447.55,0.0,-0.99793,0.0,0.22049]
[1778518902987,45.75,81443.25,0.0,-0.99795,0.0,0.21872]
[1778518903994,45.75,81440.68,0.0,-0.99796,0.0,0.21767]
[1778518905313,45.75,81440.68,0.0,-0.99796,0.0,0.21767]
[1778518905396,45.75,81441.35,0.0,-0.99795,0.0,0.21794]
[1778518906008,45.75,81445.88,0.0,-0.99793,0.0,0.2198]
[1778518907015,45.75,81449.12,0.0,-0.99792,0.0,0.22114]
[1778518907545,45.75,81449.12,0.0,-0.99792,0.0,0.22114]
[1778518907565,45.75,81449.12,0.0,-0.99792,0.0,0.22114]
[1778518907625,45.75,81449.12,0.0,-0.99792,0.0,0.22114]
[1778518907809,45.75,81449.12,0.0,-0.99792,0.0,0.22114]
[1778518909312,45.75,81450.11,0.0,-0.99792,0.0,0.22155]
[1778518909420,45.75,81450.19,0.0,-0.99792,0.0,0.22158]
[1778518910038,45.75,81452.1,0.0,-0.99791,0.0,0.22237]
[1778518911221,45.75,81452.1,0.0,-0.99791,0.0,0.22237]
[1778518911281,45.75,81452.1,0.0,-0.99791,0.0,0.22237]
[1778518911316,45.75,81452.1,0.0,-0.99791,0.0,0.22237]
[1778518911280,45.75,81456.4,0.0,-0.99789,0.0,0.22417]
[1778518911365,45.75,81456.4,0.0,-0.99789,0.0,0.22417]
[1778518911910,45.75,81456.4,0.0,-0.99789,0.0,0.22417]
[1778518912040,45.75,81456.4,0.0,-0.99789,0.0,0.22417]
[1778518912059,45.75,81456.4,0.0,-0.99789,0.0,0.22417]
[1778518912061,45.75,81459.48,0.0,-0.99788,0.0,0.22547]
[1778518913311,45.75,81459.48,0.0,-0.99788,0.0,0.22547]
[1778518913528,45.75,81459.78,0.0,-0.99787,0.0,0.22559]
[1778518914066,45.75,81459.57,0.0,-0.99788,0.0,0.2255]
[1778518916569,45.75,81460.31,0.0,-0.99787,0.0,0.22581]
[1778518917315,45.75,81460.31,0.0,-0.99787,0.0,0.22581]
[1778518917453,45.75,81460.7,0.0,-0.99787,0.0,0.22598]
[1778518917565,45.75,81460.7,0.0,-0.99787,0.0,0.22598]
[1778518918094,45.75,81454.11,0.0,-0.9979,0.0,0.22321]
[1778518919101,45.75,81451.09,0.0,-0.99791,0.0,0.22195]
[1778518921315,45.75,81451.88,0.0,-0.99791,0.0,0.22228]
[1778518921115,45.75,81442.95,0.0,-0.99795,0.0,0.21859]
[1778518921568,45.75,81442.95,0.0,-0.99795,0.0,0.21859]
[1778518922122,45.75,81438.86,0.0,-0.99796,0.0,0.21692]
[1778518923311,45.75,81438.86,0.0,-0.99796,0.0,0.21692]
[1778518923129,45.75,81437.83,0.0,-0.99797,0.0,0.2165]
[1778518923424,45.75,81437.83,0.0,-0.99797,0.0,0.2165]
[1778518923782,45.75,81437.83,0.0,-0.99797,0.0,0.2165]
[1778518923815,45.75,81437.83,0.0,-0.99797,0.0,0.2165]
[1778518923817,45.75,81437.83,0.0,-0.99797,0.0,0.2165]
[1778518924060,45.75,81437.83,0.0,-0.99797,0.0,0.2165]
[1778518924136,45.75,81437.47,0.0,-0.99797,0.0,0.21636]
[1778518927312,45.75,81436.25,0.0,-0.99797,0.0,0.21586]
[1778518927157,45.75,81430.76,0.0,-0.998,0.0,0.21365]
[1778518927449,45.75,81430.76,0.0,-0.998,0.0,0.21365]
[1778518928164,45.75,81430.58,0.0,-0.998,0.0,0.21357]
[1778518929171,45.75,81432.99,0.0,-0.99799,0.0,0.21454]
[1778518929698,45.75,81432.99,0.0,-0.99799,0.0,0.21454]
[1778518929739,45.75,81432.99,0.0,-0.99799,0.0,0.21454]
[1778518929809,45.75,81432.99,0.0,-0.99799,0.0,0.21454]
[1778518931310,45.75,81433.59,0.0,-0.99799,0.0,0.21479]
[1778518931446,45.75,81433.44,0.0,-0.99799,0.0,0.21473]
[1778518932192,45.75,81433.76,0.0,-0.99799,0.0,0.21485]
[1778518933310,45.75,81433.76,0.0,-0.99799,0.0,0.21485]
[1778518933513,45.75,81433.95,0.0,-0.99798,0.0,0.21493]
[1778518934208,45.75,81435.92,0.0,-0.99798,0.0,0.21573]
[1778518935215,45.75,81434.57,0.0,-0.99798,0.0,0.21518]
[1778518935816,45.75,81434.57,0.0,-0.99798,0.0,0.21518]
[1778518935930,45.75,81434.57,0.0,-0.99798,0.0,0.21518]
[1778518936059,45.75,81434.57,0.0,-0.99798,0.0,0.21518]
[1778518936222,45.75,81435.88,0.0,-0.99798,0.0,0.21571]
[1778518936369,45.75,81435.88,0.0,-0.99798,0.0,0.21571]
[1778518936407,45.75,81435.88,0.0,-0.99798,0.0,0.21571]
[1778518936564,45.75,81435.88,0.0,-0.99798,0.0,0.21571]
[1778518936668,45.75,81435.88,0.0,-0.99798,0.0,0.21571]
[1778518937229,45.75,81437.15,0.0,-0.99797,0.0,0.21623]
[1778518939308,45.75,81436.96,0.0,-0.99797,0.0,0.21615]
[1778518939800,45.75,81436.91,0.0,-0.99797,0.0,0.21613]
[1778518940250,45.75,81434.92,0.0,-0.99798,0.0,0.21532]
[1778518941309,45.75,81434.92,0.0,-0.99798,0.0,0.21532]
[1778518941257,45.75,81436.46,0.0,-0.99797,0.0,0.21595]
[1778518941529,45.75,81436.46,0.0,-0.99797,0.0,0.21595]
[1778518941929,45.75,81436.46,0.0,-0.99797,0.0,0.21595]
[1778518941998,45.75,81436.46,0.0,-0.99797,0.0,0.21595]
[1778518942061,45.75,81436.46,0.0,-0.99797,0.0,0.21595]
[1778518942265,45.75,81437.86,0.0,-0.99797,0.0,0.21652]
[1778518942649,45.75,81437.86,0.0,-0.99797,0.0,0.21652]
[1778518942812,45.75,81437.86,0.0,-0.99797,0.0,0.21652]
[1778518942961,45.75,81437.86,0.0,-0.99797,0.0,0.21652]
[1778518943272,45.75,81444.94,0.0,-0.99794,0.0,0.21941]
[1778518945338,45.75,81445.33,0.0,-0.99794,0.0,0.21957]
[1778518945341,45.75,81443.51,0.0,-0.99794,0.0,0.21882]
[1778518945488,45.75,81443.51,0.0,-0.99794,0.0,0.21882]
[1778518945704,45.75,81443.51,0.0,-0.99794,0.0,0.21882]
[1778518945803,45.75,81443.51,0.0,-0.99794,0.0,0.21882]
[1778518945817,45.75,81443.51,0.0,-0.99794,0.0,0.21882]
[1778518946294,45.75,81436.64,0.0,-0.99797,0.0,0.21602]
[1778518947302,45.75,81437.71,0.0,-0.99797,0.0,0.21646]
[1778518948308,45.75,81439.65,0.0,-0.99796,0.0,0.21725]
[1778518950322,45.75,81436.84,0.0,-0.99797,0.0,0.2161]
[1778518951329,45.75,81438.09,0.0,-0.99798,0.0,0.21549]
[1778518951422,45.75,81438.09,0.0,-0.99798,0.0,0.21549]
[1778518951562,45.75,81438.09,0.0,-0.99798,0.0,0.21549]
[1778518951585,45.75,81438.09,0.0,-0.99798,0.0,0.21549]
[1778518951810,45.75,81438.09,0.0,-0.99798,0.0,0.21549]
[1778518952336,45.75,81439.27,0.0,-0.99797,0.0,0.21597]
[1778518954350,45.75,81435.1,0.0,-0.99799,0.0,0.21428]
[1778518958378,45.75,81427.79,0.0,-0.99802,0.0,0.21135]
[1778518959999,45.75,81427.79,0.0,-0.99802,0.0,0.21135]
[1778518960058,45.75,81427.79,0.0,-0.99802,0.0,0.21135]
[1778518960308,45.75,81427.79,0.0,-0.99802,0.0,0.21135]
[1778518960369,45.75,81426.56,0.0,-0.99802,0.0,0.21086]
[1778518960392,45.75,81424.91,0.0,-0.99803,0.0,0.21021]
[1778518965306,45.75,81424.83,0.0,-0.99803,0.0,0.21017]
[1778518965322,45.75,81422.79,0.0,-0.99804,0.0,0.20937]
[1778518965480,45.75,81422.79,0.0,-0.99804,0.0,0.20937]
[1778518965585,45.75,81424.71,0.0,-0.99803,0.0,0.21013]
[1778518966434,45.75,81423.35,0.0,-0.99804,0.0,0.20959]
[1778518967441,45.75,81420.79,0.0,-0.99805,0.0,0.20858]
[1778518968448,45.75,81417.79,0.0,-0.99806,0.0,0.2074]
[1778518969591,45.75,81417.79,0.0,-0.99806,0.0,0.2074]
[1778518969763,45.75,81417.79,0.0,-0.99806,0.0,0.2074]
[1778518969817,45.75,81417.79,0.0,-0.99806,0.0,0.2074]
[1778518970462,45.75,81419.73,0.0,-0.99805,0.0,0.20816]
[1778518973985,45.75,81420.56,0.0,-0.99805,0.0,0.20849]
[1778518974062,45.75,81420.56,0.0,-0.99805,0.0,0.20849]
[1778518974301,45.75,81420.56,0.0,-0.99805,0.0,0.20849]
[1778518974307,45.75,81420.56,0.0,-0.99805,0.0,0.20849]
[1778518974497,45.75,81428.53,0.0,-0.99802,0.0,0.21165]
[1778518975504,45.75,81428.01,0.0,-0.99802,0.0,0.21144]
[1778518976511,45.75,81427.03,0.0,-0.99802,0.0,0.21105]
[1778518977520,45.75,81427.03,0.0,-0.99802,0.0,0.21105]
[1778518977557,45.75,81427.03,0.0,-0.99802,0.0,0.21105]
[1778518977661,45.75,81427.03,0.0,-0.99802,0.0,0.21105]
[1778518977812,45.75,81427.03,0.0,-0.99802,0.0,0.21105]
[1778518977893,45.75,81428.01,0.0,-0.99802,0.0,0.21144]
[1778518980262,45.75,81428.43,0.0,-0.99802,0.0,0.21161]
[1778518980286,45.75,81432.28,0.0,-0.998,0.0,0.21315]
[1778518980415,45.75,81432.28,0.0,-0.998,0.0,0.21315]
[1778518982553,45.75,81440.0,0.0,-0.99797,0.0,0.21626]
[1778518983958,45.75,81440.0,0.0,-0.99797,0.0,0.21626]
[1778518984023,45.75,81440.0,0.0,-0.99797,0.0,0.21626]
[1778518984053,45.75,81442.75,0.0,-0.99796,0.0,0.21738]
[1778518985048,45.75,81448.03,0.0,-0.99794,0.0,0.21955]
[1778518985878,45.75,81448.03,0.0,-0.99794,0.0,0.21955]
[1778518985946,45.75,81448.03,0.0,-0.99794,0.0,0.21955]
[1778518985999,45.75,81448.03,0.0,-0.99794,0.0,0.21955]
[1778518986052,45.75,81443.64,0.0,-0.99795,0.0,0.21775]
[1778518986581,45.75,81434.23,0.0,-0.99799,0.0,0.21393]
[1778518987588,45.75,81434.09,0.0,-0.99799,0.0,0.21387]
[1778518988513,45.75,81434.09,0.0,-0.99799,0.0,0.21387]
[1778518988557,45.75,81434.09,0.0,-0.99799,0.0,0.21387]
[1778518988582,45.75,81434.09,0.0,-0.99799,0.0,0.21387]
[1778518988809,45.75,81434.09,0.0,-0.99799,0.0,0.21387]
[1778518988910,45.75,81439.29,0.0,-0.99797,0.0,0.21598]
[1778518989602,45.75,81435.01,0.0,-0.99799,0.0,0.21424]
[1778518990609,45.75,81438.5,0.0,-0.99798,0.0,0.21565]
[1778518992501,45.75,81439.34,0.0,-0.99797,0.0,0.216]
[1778518992525,45.75,81439.34,0.0,-0.99797,0.0,0.216]
[1778518992558,45.75,81439.34,0.0,-0.99797,0.0,0.216]
[1778518992623,45.75,81444.79,0.0,-0.99795,0.0,0.21822]
[1778518994336,45.75,81446.22,0.0,-0.99794,0.0,0.2188]
[1778518994637,45.75,81454.9,0.0,-0.99791,0.0,0.22239]
[1778518995644,45.75,81455.02,0.0,-0.99791,0.0,0.22244]
[1778518996511,45.75,81455.02,0.0,-0.99791,0.0,0.22244]
[1778518996558,45.75,81455.02,0.0,-0.99791,0.0,0.22244]
[1778518996631,45.75,81455.02,0.0,-0.99791,0.0,0.22244]
[1778518996808,45.75,81455.02,0.0,-0.99791,0.0,0.22244]
[1778518997150,45.75,81455.02,0.0,-0.99791,0.0,0.22244]
[1778518997250,45.75,81453.9,0.0,-0.99791,0.0,0.22198]
[1778518998077,45.75,81453.9,0.0,-0.99791,0.0,0.22198]
[1778518998270,45.75,81453.9,0.0,-0.99791,0.0,0.22198]
[1778518998359,45.75,81458.56,0.0,-0.99789,0.0,0.22392]
[1778518999121,45.75,81464.46,0.0,-0.99786,0.0,0.22641]
[1778518999672,45.75,81468.1,0.0,-0.99785,0.0,0.22795]
[1778519001308,45.75,81468.1,0.0,-0.99785,0.0,0.22795]
[1778519001406,45.75,81462.93,0.0,-0.99787,0.0,0.22576]
[1778519001523,45.75,81462.93,0.0,-0.99787,0.0,0.22576]
[1778519001686,45.75,81461.81,0.0,-0.99788,0.0,0.22529]
[1778519003309,45.75,81461.81,0.0,-0.99788,0.0,0.22529]
[1778519003419,45.75,81461.81,0.0,-0.99788,0.0,0.22529]
[1778519003420,45.75,81463.32,0.0,-0.99787,0.0,0.22592]
[1778519003700,45.75,81464.69,0.0,-0.99786,0.0,0.2265]
[1778519005272,45.75,81464.69,0.0,-0.99786,0.0,0.2265]
[1778519005317,45.75,81464.69,0.0,-0.99786,0.0,0.2265]
[1778519005347,45.75,81464.93,0.0,-0.99786,0.0,0.22661]
[1778519005436,45.75,81464.93,0.0,-0.99786,0.0,0.22661]
[1778519005559,45.75,81464.93,0.0,-0.99786,0.0,0.22661]
[1778519005634,45.75,81464.93,0.0,-0.99786,0.0,0.22661]
[1778519005714,45.75,81464.98,0.0,-0.99786,0.0,0.22663]
[1778519009308,45.75,81466.6,0.0,-0.99786,0.0,0.22731]
[1778519009394,45.75,81466.6,0.0,-0.99786,0.0,0.22731]
[1778519009396,45.75,81468.46,0.0,-0.99785,0.0,0.2281]
[1778519011760,45.75,81468.73,0.0,-0.99786,0.0,0.22705]
[1778519013309,45.75,81468.73,0.0,-0.99786,0.0,0.22705]
[1778519013443,45.75,81469.13,0.0,-0.99786,0.0,0.22722]
[1778519015312,45.75,81470.75,0.0,-0.99785,0.0,0.22791]
[1778519015374,45.75,81470.75,0.0,-0.99785,0.0,0.22791]
[1778519015413,45.75,81474.35,0.0,-0.99783,0.0,0.22945]
[1778519017804,45.75,81471.1,0.0,-0.99785,0.0,0.22806]
[1778519019257,45.75,81471.1,0.0,-0.99785,0.0,0.22806]
[1778519019309,45.75,81471.1,0.0,-0.99785,0.0,0.22806]
[1778519019433,45.75,81471.1,0.0,-0.99785,0.0,0.22806]
[1778519019400,45.75,81464.92,0.0,-0.99787,0.0,0.22544]
[1778519020194,45.75,81464.92,0.0,-0.99787,0.0,0.22544]
[1778519020312,45.75,81464.92,0.0,-0.99787,0.0,0.22544]
[1778519020327,45.75,81464.92,0.0,-0.99787,0.0,0.22544]
[1778519020372,45.75,81462.67,0.0,-0.99788,0.0,0.22449]
[1778519020558,45.75,81462.67,0.0,-0.99788,0.0,0.22449]
[1778519023310,45.75,81464.0,0.0,-0.99788,0.0,0.22505]
[1778519023577,45.75,81464.0,0.0,-0.99788,0.0,0.22505]
[1778519025309,45.75,81464.0,0.0,-0.99788,0.0,0.22505]
[1778519025485,45.75,81464.0,0.0,-0.99788,0.0,0.22505]
[1778519025860,45.75,81468.15,0.0,-0.99786,0.0,0.2268]
[1778519027309,45.75,81468.15,0.0,-0.99786,0.0,0.2268]
[1778519027423,45.75,81468.15,0.0,-0.99786,0.0,0.2268]
[1778519027409,45.75,81471.1,0.0,-0.99785,0.0,0.22806]
[1778519029290,45.75,81469.8,0.0,-0.99785,0.0,0.2275]
[1778519029317,45.75,81469.8,0.0,-0.99785,0.0,0.2275]
[1778519029402,45.75,81469.8,0.0,-0.99785,0.0,0.2275]
[1778519029378,45.75,81469.84,0.0,-0.99785,0.0,0.22752]
[1778519029560,45.75,81469.84,0.0,-0.99785,0.0,0.22752]
[1778519029888,45.75,81469.96,0.0,-0.99785,0.0,0.22757]
[1778519031314,45.75,81469.96,0.0,-0.99785,0.0,0.22757]
[1778519031725,45.75,81470.35,0.0,-0.99785,0.0,0.22774]
[1778519032968,45.75,81474.14,0.0,-0.99783,0.0,0.22936]
[1778519035311,45.75,81474.73,0.0,-0.99783,0.0,0.22961]
[1778519035362,45.75,81474.73,0.0,-0.99783,0.0,0.22961]
[1778519035397,45.75,81474.73,0.0,-0.99783,0.0,0.22961]
[1778519035441,45.75,81475.29,0.0,-0.99783,0.0,0.22985]
[1778519035514,45.75,81475.29,0.0,-0.99783,0.0,0.22985]
[1778519035559,45.75,81475.29,0.0,-0.99783,0.0,0.22985]
[1778519035930,45.75,81475.14,0.0,-0.99783,0.0,0.22978]
[1778519036937,45.75,81467.26,0.0,-0.99786,0.0,0.22643]
[1778519038395,45.75,81467.26,0.0,-0.99786,0.0,0.22643]
[1778519038427,45.75,81467.26,0.0,-0.99786,0.0,0.22643]
[1778519038446,45.75,81467.26,0.0,-0.99786,0.0,0.22643]
[1778519037944,45.75,81464.85,0.0,-0.99787,0.0,0.22541]
[1778519039958,45.75,81462.42,0.0,-0.99788,0.0,0.22439]
[1778519040572,45.75,81462.42,0.0,-0.99788,0.0,0.22439]
[1778519040638,45.75,81462.42,0.0,-0.99788,0.0,0.22439]
[1778519040815,45.75,81462.42,0.0,-0.99788,0.0,0.22439]
[1778519041311,45.75,81462.42,0.0,-0.99788,0.0,0.22439]
[1778519041361,45.75,81462.12,0.0,-0.99789,0.0,0.22426]
[1778519041604,45.75,81462.12,0.0,-0.99789,0.0,0.22426]
[1778519045307,45.75,81462.05,0.0,-0.99789,0.0,0.22423]
[1778519045408,45.75,81458.65,0.0,-0.9979,0.0,0.22281]
[1778519046000,45.75,81453.06,0.0,-0.99792,0.0,0.22049]
[1778519048863,45.75,81452.65,0.0,-0.99793,0.0,0.22032]
[1778519049010,45.75,81452.65,0.0,-0.99793,0.0,0.22032]
[1778519049061,45.75,81452.65,0.0,-0.99793,0.0,0.22032]
[1778519049162,45.75,81452.51,0.0,-0.99793,0.0,0.22026]
[1778519050028,45.75,81454.8,0.0,-0.99792,0.0,0.22121]
[1778519051035,45.75,81459.22,0.0,-0.9979,0.0,0.22305]
[1778519052042,45.75,81464.2,0.0,-0.99788,0.0,0.22514]
[1778519052774,45.75,81464.2,0.0,-0.99788,0.0,0.22514]
[1778519052785,45.75,81464.2,0.0,-0.99788,0.0,0.22514]
[1778519052809,45.75,81464.2,0.0,-0.99788,0.0,0.22514]
[1778519053049,45.75,81464.27,0.0,-0.99788,0.0,0.22516]
[1778519055063,45.75,81469.12,0.0,-0.99786,0.0,0.22722]
[1778519057077,45.75,81475.16,0.0,-0.99783,0.0,0.22979]
[1778519059091,45.75,81478.5,0.0,-0.99781,0.0,0.23123]
[1778519060098,45.75,81481.87,0.0,-0.9978,0.0,0.23268]
[1778519061105,45.75,81484.62,0.0,-0.99779,0.0,0.23388]
[1778519062112,45.75,81490.62,0.0,-0.99776,0.0,0.2365]
[1778519064819,45.75,81491.98,0.0,-0.99775,0.0,0.2371]
[1778519064880,45.75,81491.98,0.0,-0.99775,0.0,0.2371]
[1778519065063,45.75,81491.98,0.0,-0.99775,0.0,0.2371]
[1778519065164,45.75,81491.98,0.0,-0.99775,0.0,0.2371]
[1778519067147,45.75,81496.89,0.0,-0.99773,0.0,0.23927]
[1778519070168,45.75,81499.98,0.0,-0.99772,0.0,0.24065]
[1778519071175,45.75,81502.99,0.0,-0.99771,0.0,0.24077]
[1778519073190,45.75,81484.94,0.0,-0.9978,0.0,0.23282]
[1778519074196,45.75,81480.11,0.0,-0.99782,0.0,0.23074]
[1778519075475,45.75,81480.11,0.0,-0.99782,0.0,0.23074]
[1778519075559,45.75,81479.02,0.0,-0.99782,0.0,0.23027]
[1778519075595,45.75,81479.02,0.0,-0.99782,0.0,0.23027]
[1778519075810,45.75,81479.02,0.0,-0.99782,0.0,0.23027]
[1778519076213,45.75,81477.59,0.0,-0.99783,0.0,0.22966]
[1778519080302,45.75,81477.59,0.0,-0.99783,0.0,0.22966]
[1778519080351,45.75,81474.03,0.0,-0.99784,0.0,0.22813]
[1778519080582,45.75,81474.03,0.0,-0.99784,0.0,0.22813]
[1778519083262,45.75,81476.86,0.0,-0.99783,0.0,0.22934]
[1778519084269,45.75,81481.92,0.0,-0.99781,0.0,0.23152]
[1778519085276,45.75,81486.25,0.0,-0.99779,0.0,0.23339]
[1778519087290,45.75,81490.92,0.0,-0.99777,0.0,0.23543]
[1778519088297,45.75,81494.39,0.0,-0.99775,0.0,0.23696]
[1778519088933,45.75,81494.39,0.0,-0.99775,0.0,0.23696]
[1778519089069,45.75,81494.39,0.0,-0.99775,0.0,0.23696]
[1778519089080,45.75,81494.39,0.0,-0.99775,0.0,0.23696]
[1778519089312,45.75,81494.39,0.0,-0.99775,0.0,0.23696]
[1778519089412,45.75,81495.52,0.0,-0.99775,0.0,0.23745]
[1778519095346,45.75,81494.32,0.0,-0.99775,0.0,0.23693]
[1778519099277,45.75,81494.61,0.0,-0.99775,0.0,0.23705]
[1778519099309,45.75,81494.61,0.0,-0.99775,0.0,0.23705]
[1778519099341,45.75,81494.61,0.0,-0.99775,0.0,0.23705]
[1778519099374,45.75,81494.85,0.0,-0.99775,0.0,0.23716]
[1778519099560,45.75,81494.85,0.0,-0.99775,0.0,0.23716]
[1778519101388,45.75,81498.98,0.0,-0.99773,0.0,0.23899]
[1778519106423,45.75,81497.47,0.0,-0.99774,0.0,0.23832]
[1778519109444,45.75,81503.43,0.0,-0.99771,0.0,0.24097]
[1778519110451,45.75,81506.78,0.0,-0.9977,0.0,0.24247]
[1778519111458,45.75,81511.23,0.0,-0.99767,0.0,0.24448]
[1778519112265,45.75,81511.23,0.0,-0.99767,0.0,0.24448]
[1778519112308,45.75,81511.23,0.0,-0.99767,0.0,0.24448]
[1778519112396,45.75,81511.23,0.0,-0.99767,0.0,0.24448]
[1778519112465,45.75,81511.32,0.0,-0.99767,0.0,0.24452]
[1778519112562,45.75,81511.32,0.0,-0.99767,0.0,0.24452]
[1778519118508,45.75,81517.3,0.0,-0.99765,0.0,0.24724]
[1778519119515,45.75,81512.4,0.0,-0.99767,0.0,0.24501]
[1778519120522,45.75,81503.3,0.0,-0.99771,0.0,0.24091]
[1778519121530,45.75,81503.12,0.0,-0.99771,0.0,0.24083]
[1778519122589,45.75,81502.83,0.0,-0.99771,0.0,0.2407]
[1778519122714,45.75,81502.83,0.0,-0.99771,0.0,0.2407]
[1778519122811,45.75,81502.83,0.0,-0.99771,0.0,0.2407]
[1778519123543,45.75,81507.44,0.0,-0.99769,0.0,0.24277]
[1778519125841,45.75,81509.58,0.0,-0.99768,0.0,0.24373]
[1778519129592,45.75,81510.55,0.0,-0.99768,0.0,0.24417]
[1778519129739,45.75,81510.55,0.0,-0.99768,0.0,0.24417]
[1778519129810,45.75,81510.55,0.0,-0.99768,0.0,0.24417]
[1778519130264,45.75,81510.55,0.0,-0.99768,0.0,0.24417]
[1778519130352,45.75,81510.55,0.0,-0.99768,0.0,0.24417]
[1778519130453,45.75,81508.76,0.0,-0.99769,0.0,0.24336]
[1778519131599,45.75,81509.6,0.0,-0.99769,0.0,0.24251]
[1778519134620,45.75,81507.53,0.0,-0.9977,0.0,0.24158]
[1778519135627,45.75,81504.38,0.0,-0.99772,0.0,0.24017]
[1778519136790,45.75,81504.38,0.0,-0.99772,0.0,0.24017]
[1778519136809,45.75,81504.38,0.0,-0.99772,0.0,0.24017]
[1778519136930,45.75,81504.38,0.0,-0.99772,0.0,0.24017]
[1778519137065,45.75,81504.38,0.0,-0.99772,0.0,0.24017]
[1778519137166,45.75,81504.33,0.0,-0.99772,0.0,0.24015]
[1778519140662,45.75,81506.35,0.0,-0.99771,0.0,0.24105]
[1778519141676,45.75,81506.35,0.0,-0.99771,0.0,0.24105]
[1778519143315,45.75,81506.59,0.0,-0.99771,0.0,0.24116]
[1778519143512,45.75,81506.59,0.0,-0.99771,0.0,0.24116]
[1778519143564,45.75,81506.59,0.0,-0.99771,0.0,0.24116]
[1778519143381,45.75,81506.44,0.0,-0.99771,0.0,0.24109]
[1778519143683,45.75,81502.11,0.0,-0.99773,0.0,0.23916]
[1778519144690,45.75,81499.98,0.0,-0.99774,0.0,0.23821]
[1778519145697,45.75,81492.6,0.0,-0.99777,0.0,0.23497]
[1778519146854,45.75,81492.6,0.0,-0.99777,0.0,0.23497]
[1778519147008,45.75,81492.6,0.0,-0.99777,0.0,0.23497]
[1778519147070,45.75,81492.6,0.0,-0.99777,0.0,0.23497]
[1778519147121,45.75,81489.1,0.0,-0.99779,0.0,0.23344]
[1778519147711,45.75,81484.02,0.0,-0.99781,0.0,0.23124]
[1778519148718,45.75,81481.93,0.0,-0.99782,0.0,0.23034]
[1778519150733,45.75,81495.11,0.0,-0.99776,0.0,0.23607]
[1778519151799,45.75,81495.11,0.0,-0.99776,0.0,0.23607]
[1778519151814,45.75,81495.11,0.0,-0.99776,0.0,0.23607]
[1778519151864,45.75,81495.11,0.0,-0.99776,0.0,0.23607]
[1778519152062,45.75,81495.11,0.0,-0.99776,0.0,0.23607]
[1778519152092,45.75,81493.35,0.0,-0.99777,0.0,0.23529]
[1778519153247,45.75,81493.35,0.0,-0.99777,0.0,0.23529]
[1778519153312,45.75,81493.35,0.0,-0.99777,0.0,0.23529]
[1778519153381,45.75,81493.35,0.0,-0.99777,0.0,0.23529]
[1778519153559,45.75,81493.35,0.0,-0.99777,0.0,0.23529]
[1778519153413,45.75,81489.83,0.0,-0.99779,0.0,0.23376]
[1778519156459,45.75,81488.53,0.0,-0.99779,0.0,0.23319]
[1778519156528,45.75,81488.53,0.0,-0.99779,0.0,0.23319]
[1778519156560,45.75,81488.53,0.0,-0.99779,0.0,0.23319]
[1778519156540,45.75,81482.62,0.0,-0.99782,0.0,0.23063]
[1778519157479,45.75,81482.62,0.0,-0.99782,0.0,0.23063]
[1778519157551,45.75,81482.62,0.0,-0.99782,0.0,0.23063]
[1778519157558,45.75,81482.62,0.0,-0.99782,0.0,0.23063]
[1778519157533,45.75,81488.46,0.0,-0.99779,0.0,0.23316]
[1778519161680,45.75,81487.67,0.0,-0.99779,0.0,0.23282]
[1778519163182,45.75,81487.63,0.0,-0.99779,0.0,0.2328]
[1778519163191,45.75,81487.63,0.0,-0.99779,0.0,0.2328]
[1778519163315,45.75,81487.63,0.0,-0.99779,0.0,0.2328]
[1778519163381,45.75,81487.63,0.0,-0.99779,0.0,0.2328]
[1778519163561,45.75,81487.63,0.0,-0.99779,0.0,0.2328]
[1778519163391,45.75,81488.75,0.0,-0.99779,0.0,0.23329]
[1778519163828,45.75,81483.9,0.0,-0.99781,0.0,0.23119]
[1778519164835,45.75,81476.87,0.0,-0.99784,0.0,0.22817]
[1778519167308,45.75,81476.56,0.0,-0.99784,0.0,0.22804]
[1778519167477,45.75,81476.56,0.0,-0.99784,0.0,0.22804]
[1778519167500,45.75,81473.78,0.0,-0.99786,0.0,0.22686]
[1778519167730,45.75,81473.78,0.0,-0.99786,0.0,0.22686]
[1778519167805,45.75,81473.78,0.0,-0.99786,0.0,0.22686]
[1778519168061,45.75,81473.78,0.0,-0.99786,0.0,0.22686]
[1778519169311,45.75,81472.37,0.0,-0.99786,0.0,0.22626]
[1778519169411,45.75,81472.37,0.0,-0.99786,0.0,0.22626]
[1778519169505,45.75,81469.15,0.0,-0.99788,0.0,0.2249]
[1778519169870,45.75,81466.85,0.0,-0.99789,0.0,0.22393]
[1778519171350,45.75,81461.75,0.0,-0.99791,0.0,0.2218]
[1778519171884,45.75,81455.1,0.0,-0.99794,0.0,0.21905]
[1778519173276,45.75,81455.1,0.0,-0.99794,0.0,0.21905]
[1778519173427,45.75,81455.1,0.0,-0.99794,0.0,0.21905]
[1778519173479,45.75,81451.1,0.0,-0.99795,0.0,0.21741]
[1778519173902,45.75,81431.59,0.0,-0.99803,0.0,0.20956]
[1778519175312,45.75,81431.59,0.0,-0.99803,0.0,0.20956]
[1778519175415,45.75,81431.59,0.0,-0.99803,0.0,0.20956]
[1778519175449,45.75,81430.05,0.0,-0.99804,0.0,0.20895]
[1778519176924,45.75,81426.78,0.0,-0.99805,0.0,0.20766]
[1778519177930,45.75,81417.45,0.0,-0.99809,0.0,0.20403]
[1778519179310,45.75,81417.45,0.0,-0.99809,0.0,0.20403]
[1778519179452,45.75,81417.45,0.0,-0.99809,0.0,0.20403]
[1778519179506,45.75,81416.84,0.0,-0.99809,0.0,0.20379]
[1778519179944,45.75,81410.62,0.0,-0.99812,0.0,0.2014]
[1778519180951,45.75,81406.05,0.0,-0.99814,0.0,0.19966]
[1778519181958,45.75,81407.88,0.0,-0.99813,0.0,0.20035]
[1778519183310,45.75,81407.88,0.0,-0.99813,0.0,0.20035]
[1778519183488,45.75,81407.88,0.0,-0.99813,0.0,0.20035]
[1778519183585,45.75,81408.09,0.0,-0.99813,0.0,0.20043]
[1778519183972,45.75,81405.75,0.0,-0.99814,0.0,0.19954]
[1778519185311,45.75,81405.75,0.0,-0.99814,0.0,0.19954]
[1778519185389,45.75,81397.06,0.0,-0.99817,0.0,0.19627]
[1778519185667,45.75,81397.06,0.0,-0.99817,0.0,0.19627]
[1778519185986,45.75,81398.52,0.0,-0.99817,0.0,0.19682]
[1778519186993,45.75,81401.41,0.0,-0.99815,0.0,0.1979]
[1778519189018,45.75,81400.21,0.0,-0.99816,0.0,0.19745]
[1778519189059,45.75,81400.21,0.0,-0.99816,0.0,0.19745]
[1778519189068,45.75,81400.21,0.0,-0.99816,0.0,0.19745]
[1778519189315,45.75,81400.21,0.0,-0.99816,0.0,0.19745]
[1778519189443,45.75,81400.21,0.0,-0.99816,0.0,0.19745]
[1778519189533,45.75,81400.76,0.0,-0.99816,0.0,0.19766]
[1778519191021,45.75,81400.93,0.0,-0.99817,0.0,0.19668]
[1778519192028,45.75,81403.89,0.0,-0.99815,0.0,0.19779]
[1778519192998,45.75,81403.89,0.0,-0.99815,0.0,0.19779]
[1778519193064,45.75,81403.89,0.0,-0.99815,0.0,0.19779]
[1778519193143,45.75,81403.89,0.0,-0.99815,0.0,0.19779]
[1778519193165,45.75,81403.66,0.0,-0.99816,0.0,0.1977]
[1778519193692,45.75,81403.66,0.0,-0.99816,0.0,0.1977]
[1778519193767,45.75,81403.66,0.0,-0.99816,0.0,0.1977]
[1778519193811,45.75,81403.66,0.0,-0.99816,0.0,0.1977]
[1778519195316,45.75,81403.6,0.0,-0.99816,0.0,0.19768]
[1778519195346,45.75,81402.73,0.0,-0.99816,0.0,0.19735]
[1778519195627,45.75,81402.73,0.0,-0.99816,0.0,0.19735]
[1778519197063,45.75,81400.03,0.0,-0.99817,0.0,0.19634]
[1778519198318,45.75,81400.03,0.0,-0.99817,0.0,0.19634]
[1778519198350,45.75,81400.03,0.0,-0.99817,0.0,0.19634]
[1778519198560,45.75,81400.03,0.0,-0.99817,0.0,0.19634]
[1778519198416,45.75,81398.33,0.0,-0.99818,0.0,0.1957]
[1778519198652,45.75,81398.33,0.0,-0.99818,0.0,0.1957]
[1778519199602,45.75,81398.33,0.0,-0.99818,0.0,0.1957]
[1778519199627,45.75,81398.33,0.0,-0.99818,0.0,0.1957]
[1778519199077,45.75,81397.5,0.0,-0.99818,0.0,0.1954]
[1778519199810,45.75,81397.5,0.0,-0.99818,0.0,0.1954]
[1778519201308,45.75,81396.46,0.0,-0.99818,0.0,0.19501]
[1778519201601,45.75,81396.46,0.0,-0.99818,0.0,0.19501]
[1778519201350,45.75,81396.24,0.0,-0.99818,0.0,0.19493]
[1778519202098,45.75,81399.79,0.0,-0.99817,0.0,0.19625]
[1778519203310,45.75,81399.79,0.0,-0.99817,0.0,0.19625]
[1778519203365,45.75,81399.79,0.0,-0.99817,0.0,0.19625]
[1778519203413,45.75,81400.12,0.0,-0.99817,0.0,0.19637]
[1778519204858,45.75,81401.26,0.0,-0.99816,0.0,0.1968]
[1778519204983,45.75,81401.26,0.0,-0.99816,0.0,0.1968]
[1778519205061,45.75,81401.26,0.0,-0.99816,0.0,0.1968]
[1778519205312,45.75,81401.26,0.0,-0.99816,0.0,0.1968]
[1778519205377,45.75,81401.26,0.0,-0.99816,0.0,0.1968]
[1778519205417,45.75,81403.04,0.0,-0.99816,0.0,0.19747]
[1778519206126,45.75,81407.78,0.0,-0.99814,0.0,0.19926]
[1778519207133,45.75,81410.99,0.0,-0.99813,0.0,0.20048]
[1778519209310,45.75,81410.71,0.0,-0.99813,0.0,0.20037]
[1778519209315,45.75,81410.71,0.0,-0.99813,0.0,0.20037]
[1778519209459,45.75,81410.71,0.0,-0.99813,0.0,0.20037]
[1778519209560,45.75,81410.71,0.0,-0.99813,0.0,0.20037]
[1778519209523,45.75,81411.95,0.0,-0.99812,0.0,0.20084]
[1778519209672,45.75,81411.95,0.0,-0.99812,0.0,0.20084]
[1778519210154,45.75,81412.77,0.0,-0.99812,0.0,0.20116]
[1778519211161,45.75,81414.7,0.0,-0.99811,0.0,0.2019]
[1778519212168,45.75,81423.61,0.0,-0.99808,0.0,0.20534]
[1778519213220,45.75,81423.61,0.0,-0.99808,0.0,0.20534]
[1778519213234,45.75,81423.61,0.0,-0.99808,0.0,0.20534]
[1778519213310,45.75,81423.61,0.0,-0.99808,0.0,0.20534]
[1778519213356,45.75,81423.61,0.0,-0.99808,0.0,0.20534]
[1778519213411,45.75,81421.34,0.0,-0.99809,0.0,0.20446]
[1778519214182,45.75,81417.77,0.0,-0.9981,0.0,0.20308]
[1778519215176,45.75,81417.77,0.0,-0.9981,0.0,0.20308]
[1778519215232,45.75,81417.77,0.0,-0.9981,0.0,0.20308]
[1778519215310,45.75,81417.77,0.0,-0.9981,0.0,0.20308]
[1778519217314,45.75,81417.22,0.0,-0.9981,0.0,0.20286]
[1778519217578,45.75,81417.22,0.0,-0.9981,0.0,0.20286]
[1778519217624,45.75,81416.87,0.0,-0.9981,0.0,0.20273]
[1778519220268,45.75,81416.91,0.0,-0.9981,0.0,0.20274]
[1778519220490,45.75,81416.91,0.0,-0.9981,0.0,0.20274]
[1778519220954,45.75,81417.88,0.0,-0.9981,0.0,0.20312]
[1778519221059,45.75,81417.88,0.0,-0.9981,0.0,0.20312]
[1778519221472,45.75,81417.88,0.0,-0.9981,0.0,0.20312]
[1778519221572,45.75,81408.66,0.0,-0.99814,0.0,0.19959]
[1778519222238,45.75,81414.78,0.0,-0.99811,0.0,0.20193]
[1778519223313,45.75,81414.78,0.0,-0.99811,0.0,0.20193]
[1778519223510,45.75,81414.78,0.0,-0.99811,0.0,0.20193]
[1778519223611,45.75,81414.98,0.0,-0.99811,0.0,0.202]
[1778519223721,45.75,81414.98,0.0,-0.99811,0.0,0.202]
[1778519223814,45.75,81414.98,0.0,-0.99811,0.0,0.202]
[1778519223815,45.75,81414.98,0.0,-0.99811,0.0,0.202]
[1778519224062,45.75,81414.98,0.0,-0.99811,0.0,0.202]
[1778519224252,45.75,81413.2,0.0,-0.99812,0.0,0.20132]
[1778519225288,45.75,81413.2,0.0,-0.99812,0.0,0.20132]
[1778519225314,45.75,81413.2,0.0,-0.99812,0.0,0.20132]
[1778519225563,45.75,81413.2,0.0,-0.99812,0.0,0.20132]
[1778519225651,45.75,81413.83,0.0,-0.99812,0.0,0.20156]
[1778519226266,45.75,81411.6,0.0,-0.99812,0.0,0.20071]
[1778519227273,45.75,81404.35,0.0,-0.99815,0.0,0.19796]
[1778519228002,45.75,81404.35,0.0,-0.99815,0.0,0.19796]
[1778519228062,45.75,81404.35,0.0,-0.99815,0.0,0.19796]
[1778519228065,45.75,81404.35,0.0,-0.99815,0.0,0.19796]
[1778519228312,45.75,81404.35,0.0,-0.99815,0.0,0.19796]
[1778519228369,45.75,81402.76,0.0,-0.99816,0.0,0.19736]
[1778519229312,45.75,81402.76,0.0,-0.99816,0.0,0.19736]
[1778519229525,45.75,81402.76,0.0,-0.99816,0.0,0.19736]
[1778519229621,45.75,81403.16,0.0,-0.99816,0.0,0.19751]
[1778519230294,45.75,81407.9,0.0,-0.99814,0.0,0.1993]
[1778519231301,45.75,81405.87,0.0,-0.99815,0.0,0.19854]
[1778519232308,45.75,81404.19,0.0,-0.99815,0.0,0.1979]
[1778519232838,45.75,81404.19,0.0,-0.99815,0.0,0.1979]
[1778519232963,45.75,81404.19,0.0,-0.99815,0.0,0.1979]
[1778519233059,45.75,81404.19,0.0,-0.99815,0.0,0.1979]
[1778519233311,45.75,81404.19,0.0,-0.99815,0.0,0.1979]
[1778519233372,45.75,81404.19,0.0,-0.99815,0.0,0.1979]
[1778519233466,45.75,81403.01,0.0,-0.99816,0.0,0.19746]
[1778519234322,45.75,81401.67,0.0,-0.99816,0.0,0.19695]
[1778519239357,45.75,81399.43,0.0,-0.99817,0.0,0.19612]
[1778519240131,45.75,81399.43,0.0,-0.99817,0.0,0.19612]
[1778519240277,45.75,81399.43,0.0,-0.99817,0.0,0.19612]
[1778519240309,45.75,81399.43,0.0,-0.99817,0.0,0.19612]
[1778519243912,45.75,81398.23,0.0,-0.99818,0.0,0.19567]
[1778519245399,45.75,81401.76,0.0,-0.99816,0.0,0.19699]
[1778519245923,45.75,81401.76,0.0,-0.99816,0.0,0.19699]
[1778519246060,45.75,81401.76,0.0,-0.99816,0.0,0.19699]
[1778519246061,45.75,81401.76,0.0,-0.99816,0.0,0.19699]
[1778519246308,45.75,81401.76,0.0,-0.99816,0.0,0.19699]
[1778519246406,45.75,81397.49,0.0,-0.99818,0.0,0.19539]
[1778519249438,45.75,81396.01,0.0,-0.99818,0.0,0.19484]
[1778519250443,45.75,81390.67,0.0,-0.9982,0.0,0.19287]
[1778519251230,45.75,81390.67,0.0,-0.9982,0.0,0.19287]
[1778519251242,45.75,81390.67,0.0,-0.9982,0.0,0.19287]
[1778519251311,45.75,81390.67,0.0,-0.9982,0.0,0.19287]
[1778519255478,45.75,81387.56,0.0,-0.99823,0.0,0.1907]
[1778519256485,45.75,81384.81,0.0,-0.99824,0.0,0.1897]
[1778519258499,45.75,81383.01,0.0,-0.99824,0.0,0.18905]
[1778519259007,45.75,81383.01,0.0,-0.99824,0.0,0.18905]
[1778519259411,45.75,81383.01,0.0,-0.99824,0.0,0.18905]
[1778519259430,45.75,81383.01,0.0,-0.99824,0.0,0.18905]
[1778519259560,45.75,81383.01,0.0,-0.99824,0.0,0.18905]
[1778519260513,45.75,81385.51,0.0,-0.99823,0.0,0.18995]
[1778519261520,45.75,81388.22,0.0,-0.99822,0.0,0.19094]
[1778519266556,45.75,81388.29,0.0,-0.99822,0.0,0.19097]
[1778519270584,45.75,81390.04,0.0,-0.99822,0.0,0.19161]
[1778519271189,45.75,81390.04,0.0,-0.99822,0.0,0.19161]
[1778519271227,45.75,81390.04,0.0,-0.99822,0.0,0.19161]
[1778519271310,45.75,81390.04,0.0,-0.99822,0.0,0.19161]
[1778519271591,45.75,81394.31,0.0,-0.9982,0.0,0.19318]
[1778519276633,45.75,81395.79,0.0,-0.99819,0.0,0.19372]
[1778519277637,45.75,81399.98,0.0,-0.99818,0.0,0.19528]
[1778519278644,45.75,81406.17,0.0,-0.99816,0.0,0.1976]
[1778519279651,45.75,81403.45,0.0,-0.99817,0.0,0.19657]
[1778519279872,45.75,81403.45,0.0,-0.99817,0.0,0.19657]
[1778519279890,45.75,81403.45,0.0,-0.99817,0.0,0.19657]
[1778519280060,45.75,81403.45,0.0,-0.99817,0.0,0.19657]
[1778519280658,45.75,81400.01,0.0,-0.99818,0.0,0.19529]
[1778519281665,45.75,81394.3,0.0,-0.9982,0.0,0.19317]
[1778519282672,45.75,81395.27,0.0,-0.9982,0.0,0.19353]
[1778519283679,45.75,81396.37,0.0,-0.99819,0.0,0.19394]
[1778519285727,45.75,81396.18,0.0,-0.99819,0.0,0.19387]
[1778519285782,45.75,81396.18,0.0,-0.99819,0.0,0.19387]
[1778519285808,45.75,81396.18,0.0,-0.99819,0.0,0.19387]
[1778519292384,45.75,81396.12,0.0,-0.99819,0.0,0.19385]
[1778519292470,45.75,81396.12,0.0,-0.99819,0.0,0.19385]
[1778519292560,45.75,81396.12,0.0,-0.99819,0.0,0.19385]
[1778519296674,45.75,81394.87,0.0,-0.9982,0.0,0.19338]
[1778519297314,45.75,81394.87,0.0,-0.9982,0.0,0.19338]
[1778519297412,45.75,81394.87,0.0,-0.9982,0.0,0.19338]
[1778519297560,45.75,81394.87,0.0,-0.9982,0.0,0.19338]
[1778519297660,45.75,81395.64,0.0,-0.9982,0.0,0.19367]
[1778519298785,45.75,81398.79,0.0,-0.99818,0.0,0.19484]
[1778519300346,45.75,81398.79,0.0,-0.99818,0.0,0.19484]
[1778519300438,45.75,81398.79,0.0,-0.99818,0.0,0.19484]
[1778519300523,45.75,81398.79,0.0,-0.99818,0.0,0.19484]
[1778519300559,45.75,81398.79,0.0,-0.99818,0.0,0.19484]
[1778519300718,45.75,81398.79,0.0,-0.99818,0.0,0.19484]
[1778519300659,45.75,81396.67,0.0,-0.99819,0.0,0.19405]
[1778519300811,45.75,81396.67,0.0,-0.99819,0.0,0.19405]
[1778519300820,45.75,81392.9,0.0,-0.99821,0.0,0.19266]
[1778519305834,45.75,81391.99,0.0,-0.99821,0.0,0.19232]
[1778519307624,45.75,81391.99,0.0,-0.99821,0.0,0.19232]
[1778519307659,45.75,81392.04,0.0,-0.99821,0.0,0.19234]
[1778519307761,45.75,81392.04,0.0,-0.99821,0.0,0.19234]
[1778519307809,45.75,81392.04,0.0,-0.99821,0.0,0.19234]
[1778519307910,45.75,81392.04,0.0,-0.99821,0.0,0.19234]
[1778519310221,45.75,81391.04,0.0,-0.99821,0.0,0.19197]
[1778519310307,45.75,81391.04,0.0,-0.99821,0.0,0.19197]
[1778519310333,45.75,81391.04,0.0,-0.99821,0.0,0.19197]
[1778519310562,45.75,81391.04,0.0,-0.99821,0.0,0.19197]
[1778519310869,45.75,81388.29,0.0,-0.99822,0.0,0.19097]
[1778519313049,45.75,81386.29,0.0,-0.99824,0.0,0.18922]
[1778519313065,45.75,81386.29,0.0,-0.99824,0.0,0.18922]
[1778519313194,45.75,81386.29,0.0,-0.99824,0.0,0.18922]
[1778519313311,45.75,81386.29,0.0,-0.99824,0.0,0.18922]
[1778519313332,45.75,81385.11,0.0,-0.99824,0.0,0.18879]
[1778519318930,45.75,81386.28,0.0,-0.99824,0.0,0.18922]
[1778519322050,45.75,81385.37,0.0,-0.99824,0.0,0.18889]
[1778519322063,45.75,81385.37,0.0,-0.99824,0.0,0.18889]
[1778519322106,45.75,81385.37,0.0,-0.99824,0.0,0.18889]
[1778519322956,45.75,81380.51,0.0,-0.99826,0.0,0.18713]
[1778519323963,45.75,81377.93,0.0,-0.99827,0.0,0.18621]
[1778519324932,45.75,81377.93,0.0,-0.99827,0.0,0.18621]
[1778519325062,45.75,81377.93,0.0,-0.99827,0.0,0.18621]
[1778519325309,45.75,81377.93,0.0,-0.99827,0.0,0.18621]
[1778519325375,45.75,81377.93,0.0,-0.99827,0.0,0.18621]
[1778519325461,45.75,81378.26,0.0,-0.99827,0.0,0.18633]
[1778519327309,45.75,81378.26,0.0,-0.99827,0.0,0.18633]
[1778519327446,45.75,81378.26,0.0,-0.99827,0.0,0.18633]
[1778519328998,45.75,81383.3,0.0,-0.99825,0.0,0.18814]
[1778519330162,45.75,81385.63,0.0,-0.99824,0.0,0.18898]
[1778519330939,45.75,81385.63,0.0,-0.99824,0.0,0.18898]
[1778519330950,45.75,81385.63,0.0,-0.99824,0.0,0.18898]
[1778519331057,45.75,81385.63,0.0,-0.99824,0.0,0.18898]
[1778519331263,45.75,81385.63,0.0,-0.99824,0.0,0.18898]
[1778519331319,45.75,81388.28,0.0,-0.99823,0.0,0.18994]
[1778519332541,45.75,81388.28,0.0,-0.99823,0.0,0.18994]
[1778519332561,45.75,81388.28,0.0,-0.99823,0.0,0.18994]
[1778519332671,45.75,81388.28,0.0,-0.99823,0.0,0.18994]
[1778519332640,45.75,81391.82,0.0,-0.99822,0.0,0.19123]
[1778519332811,45.75,81391.82,0.0,-0.99822,0.0,0.19123]
[1778519333309,45.75,81391.82,0.0,-0.99822,0.0,0.19123]
[1778519333575,45.75,81391.82,0.0,-0.99822,0.0,0.19123]
[1778519333668,45.75,81391.04,0.0,-0.99822,0.0,0.19095]
[1778519337310,45.75,81391.73,0.0,-0.99822,0.0,0.1912]
[1778519337762,45.75,81391.73,0.0,-0.99822,0.0,0.1912]
[1778519339310,45.75,81391.34,0.0,-0.99822,0.0,0.19106]
[1778519339524,45.75,81391.34,0.0,-0.99822,0.0,0.19106]
[1778519340077,45.75,81383.83,0.0,-0.99825,0.0,0.18833]
[1778519341195,45.75,81383.83,0.0,-0.99825,0.0,0.18833]
[1778519341308,45.75,81383.83,0.0,-0.99825,0.0,0.18833]
[1778519341324,45.75,81383.83,0.0,-0.99825,0.0,0.18833]
[1778519341558,45.75,81383.83,0.0,-0.99825,0.0,0.18833]
[1778519341659,45.75,81382.76,0.0,-0.99825,0.0,0.18794]
[1778519342091,45.75,81384.72,0.0,-0.99825,0.0,0.18865]
[1778519342869,45.75,81384.72,0.0,-0.99825,0.0,0.18865]
[1778519342953,45.75,81384.72,0.0,-0.99825,0.0,0.18865]
[1778519343059,45.75,81384.72,0.0,-0.99825,0.0,0.18865]
[1778519343170,45.75,81384.72,0.0,-0.99825,0.0,0.18865]
[1778519345314,45.75,81382.61,0.0,-0.99825,0.0,0.18789]
[1778519345425,45.75,81382.61,0.0,-0.99825,0.0,0.18789]
[1778519346593,45.75,81384.18,0.0,-0.99825,0.0,0.18846]
[1778519346710,45.75,81384.18,0.0,-0.99825,0.0,0.18846]
[1778519346761,45.75,81384.57,0.0,-0.99825,0.0,0.1886]
[1778519346808,45.75,81384.57,0.0,-0.99825,0.0,0.1886]
[1778519349374,45.75,81383.2,0.0,-0.99825,0.0,0.1881]
[1778519349899,45.75,81381.52,0.0,-0.99826,0.0,0.1875]
[1778519350148,45.75,81366.7,0.0,-0.99831,0.0,0.18223]
[1778519350864,45.75,81366.7,0.0,-0.99831,0.0,0.18223]
[1778519350970,45.75,81366.7,0.0,-0.99831,0.0,0.18223]
[1778519351059,45.75,81366.7,0.0,-0.99831,0.0,0.18223]
[1778519351111,45.75,81366.7,0.0,-0.99831,0.0,0.18223]
[1778519351155,45.75,81364.64,0.0,-0.99832,0.0,0.18151]
[1778519352374,45.75,81364.64,0.0,-0.99832,0.0,0.18151]
[1778519352484,45.75,81364.64,0.0,-0.99832,0.0,0.18151]
[1778519352559,45.75,81364.64,0.0,-0.99832,0.0,0.18151]
[1778519352660,45.75,81364.5,0.0,-0.99832,0.0,0.18146]
[1778519353309,45.75,81364.5,0.0,-0.99832,0.0,0.18146]
[1778519353510,45.75,81364.5,0.0,-0.99832,0.0,0.18146]
[1778519356190,45.75,81362.69,0.0,-0.99832,0.0,0.18083]
[1778519357309,45.75,81362.69,0.0,-0.99832,0.0,0.18083]
[1778519357379,45.75,81362.69,0.0,-0.99832,0.0,0.18083]
[1778519357442,45.75,81359.27,0.0,-0.99834,0.0,0.17964]
[1778519359211,45.75,81348.61,0.0,-0.99837,0.0,0.17598]
[1778519360218,45.75,81346.98,0.0,-0.99838,0.0,0.17543]
[1778519361225,45.75,81349.0,0.0,-0.99837,0.0,0.17612]
[1778519362198,45.75,81349.0,0.0,-0.99837,0.0,0.17612]
[1778519362307,45.75,81349.0,0.0,-0.99837,0.0,0.17612]
[1778519362318,45.75,81349.0,0.0,-0.99837,0.0,0.17612]
[1778519362559,45.75,81349.0,0.0,-0.99837,0.0,0.17612]
[1778519364281,45.75,81349.95,0.0,-0.99837,0.0,0.17644]
[1778519364685,45.75,81354.29,0.0,-0.99835,0.0,0.17793]
[1778519366860,45.75,81354.42,0.0,-0.99835,0.0,0.17797]
[1778519366874,45.75,81354.42,0.0,-0.99835,0.0,0.17797]
[1778519367062,45.75,81354.42,0.0,-0.99835,0.0,0.17797]
[1778519367267,45.75,81353.46,0.0,-0.99836,0.0,0.17764]
[1778519371295,45.75,81356.86,0.0,-0.99835,0.0,0.17784]
[1778519373309,45.75,81363.13,0.0,-0.99833,0.0,0.18]
[1778519374316,45.75,81372.74,0.0,-0.9983,0.0,0.18337]
[1778519375323,45.75,81382.47,0.0,-0.99826,0.0,0.18683]
[1778519376330,45.75,81391.58,0.0,-0.99823,0.0,0.19012]
[1778519377337,45.75,81394.67,0.0,-0.99822,0.0,0.19125]
[1778519379351,45.75,81397.67,0.0,-0.99821,0.0,0.19235]
[1778519381445,45.75,81397.42,0.0,-0.99821,0.0,0.19226]
[1778519381459,45.75,81397.42,0.0,-0.99821,0.0,0.19226]
[1778519381559,45.75,81397.42,0.0,-0.99821,0.0,0.19226]
[1778519381649,45.75,81397.42,0.0,-0.99821,0.0,0.19226]
[1778519383310,45.75,81398.56,0.0,-0.9982,0.0,0.19268]
[1778519385311,45.75,81398.58,0.0,-0.9982,0.0,0.19269]
[1778519386400,45.75,81404.08,0.0,-0.99818,0.0,0.19472]
[1778519387407,45.75,81407.14,0.0,-0.99817,0.0,0.19586]
[1778519388543,45.75,81407.14,0.0,-0.99817,0.0,0.19586]
[1778519388559,45.75,81407.14,0.0,-0.99817,0.0,0.19586]
[1778519388746,45.75,81407.14,0.0,-0.99817,0.0,0.19586]
[1778519388809,45.75,81407.14,0.0,-0.99817,0.0,0.19586]
[1778519388783,45.75,81408.95,0.0,-0.99816,0.0,0.19654]
[1778519394460,45.75,81410.27,0.0,-0.99816,0.0,0.19704]
[1778519395467,45.75,81415.33,0.0,-0.99814,0.0,0.19895]
[1778519396608,45.75,81415.33,0.0,-0.99814,0.0,0.19895]
[1778519396617,45.75,81415.33,0.0,-0.99814,0.0,0.19895]
[1778519396808,45.75,81415.33,0.0,-0.99814,0.0,0.19895]
[1778519396643,45.75,81415.0,0.0,-0.99814,0.0,0.19882]
[1778519398488,45.75,81411.39,0.0,-0.99815,0.0,0.19746]
[1778519399495,45.75,81404.93,0.0,-0.99818,0.0,0.19504]
[1778519399937,45.75,81404.93,0.0,-0.99818,0.0,0.19504]
[1778519399949,45.75,81404.93,0.0,-0.99818,0.0,0.19504]
[1778519400059,45.75,81404.93,0.0,-0.99818,0.0,0.19504]
[1778519400502,45.75,81404.85,0.0,-0.99818,0.0,0.19501]
[1778519405537,45.75,81403.81,0.0,-0.99818,0.0,0.19462]
[1778519406544,45.75,81408.84,0.0,-0.99816,0.0,0.1965]
[1778519408796,45.75,81408.79,0.0,-0.99816,0.0,0.19648]
[1778519408807,45.75,81408.79,0.0,-0.99816,0.0,0.19648]
[1778519409059,45.75,81409.04,0.0,-0.99816,0.0,0.19658]
[1778519409565,45.75,81409.64,0.0,-0.99816,0.0,0.1968]
[1778519411579,45.75,81406.38,0.0,-0.99817,0.0,0.19558]
[1778519412586,45.75,81402.35,0.0,-0.99819,0.0,0.19408]
[1778519413520,45.75,81402.35,0.0,-0.99819,0.0,0.19408]
[1778519413557,45.75,81402.35,0.0,-0.99819,0.0,0.19408]
[1778519413645,45.75,81402.35,0.0,-0.99819,0.0,0.19408]
[1778519413810,45.75,81402.35,0.0,-0.99819,0.0,0.19408]
[1778519413724,45.75,81400.6,0.0,-0.9982,0.0,0.19343]
[1778519414600,45.75,81390.42,0.0,-0.99823,0.0,0.1897]
[1778519415607,45.75,81384.61,0.0,-0.99825,0.0,0.1876]
[1778519417595,45.75,81384.56,0.0,-0.99825,0.0,0.18758]
[1778519417680,45.75,81384.56,0.0,-0.99825,0.0,0.18758]
[1778519417807,45.75,81384.56,0.0,-0.99825,0.0,0.18758]
[1778519417780,45.75,81384.33,0.0,-0.99826,0.0,0.1875]
[1778519418628,45.75,81386.78,0.0,-0.99825,0.0,0.18838]
[1778519420642,45.75,81388.76,0.0,-0.99824,0.0,0.1891]
[1778519421649,45.75,81391.17,0.0,-0.99823,0.0,0.18997]
[1778519422656,45.75,81386.73,0.0,-0.99825,0.0,0.18836]
[1778519423510,45.75,81386.73,0.0,-0.99825,0.0,0.18836]
[1778519423560,45.75,81386.73,0.0,-0.99825,0.0,0.18836]
[1778519423579,45.75,81386.73,0.0,-0.99825,0.0,0.18836]
[1778519423808,45.75,81386.73,0.0,-0.99825,0.0,0.18836]
[1778519423815,45.75,81386.19,0.0,-0.99825,0.0,0.18817]
[1778519429707,45.75,81387.13,0.0,-0.99825,0.0,0.18851]
[1778519430787,45.75,81389.6,0.0,-0.99824,0.0,0.1894]
[1778519431844,45.75,81389.6,0.0,-0.99824,0.0,0.1894]
[1778519431858,45.75,81389.6,0.0,-0.99824,0.0,0.1894]
[1778519431719,45.75,81389.62,0.0,-0.99825,0.0,0.18839]
[1778519432060,45.75,81389.62,0.0,-0.99825,0.0,0.18839]
[1778519432726,45.75,81389.59,0.0,-0.99825,0.0,0.18838]
[1778519434740,45.75,81391.87,0.0,-0.99824,0.0,0.18921]
[1778519435652,45.75,81391.87,0.0,-0.99824,0.0,0.18921]
[1778519435785,45.75,81391.87,0.0,-0.99824,0.0,0.18921]
[1778519435811,45.75,81391.87,0.0,-0.99824,0.0,0.18921]
[1778519435832,45.75,81393.18,0.0,-0.99823,0.0,0.18968]
[1778519436754,45.75,81391.53,0.0,-0.99824,0.0,0.18908]
[1778519437761,45.75,81389.97,0.0,-0.99824,0.0,0.18852]
[1778519439775,45.75,81392.43,0.0,-0.99824,0.0,0.18941]
[1778519440782,45.75,81405.77,0.0,-0.99819,0.0,0.19431]
[1778519441601,45.75,81405.77,0.0,-0.99819,0.0,0.19431]
[1778519441639,45.75,81405.77,0.0,-0.99819,0.0,0.19431]
[1778519441810,45.75,81405.77,0.0,-0.99819,0.0,0.19431]
[1778519441789,45.75,81409.05,0.0,-0.99817,0.0,0.19553]
[1778519442796,45.75,81407.41,0.0,-0.99818,0.0,0.19492]
[1778519443803,45.75,81409.69,0.0,-0.99817,0.0,0.19577]
[1778519444810,45.75,81411.98,0.0,-0.99816,0.0,0.19663]
[1778519447831,45.75,81414.55,0.0,-0.99815,0.0,0.1976]
[1778519448838,45.75,81417.57,0.0,-0.99814,0.0,0.19874]
[1778519449875,45.75,81417.57,0.0,-0.99814,0.0,0.19874]
[1778519449889,45.75,81417.57,0.0,-0.99814,0.0,0.19874]
[1778519450059,45.75,81417.57,0.0,-0.99814,0.0,0.19874]
[1778519450160,45.75,81417.89,0.0,-0.99814,0.0,0.19886]
[1778519450916,45.75,81420.26,0.0,-0.99813,0.0,0.19976]
[1778519452768,45.75,81430.14,0.0,-0.99809,0.0,0.20355]
[1778519452927,45.75,81429.8,0.0,-0.99809,0.0,0.20342]
[1778519454878,45.75,81429.8,0.0,-0.99809,0.0,0.20342]
[1778519455311,45.75,81429.91,0.0,-0.99809,0.0,0.20346]
[1778519455372,45.75,81436.67,0.0,-0.99806,0.0,0.20609]
[1778519457316,45.75,81436.45,0.0,-0.99807,0.0,0.206]
[1778519457383,45.75,81440.1,0.0,-0.99805,0.0,0.20743]
[1778519459303,45.75,81439.99,0.0,-0.99805,0.0,0.20739]
[1778519459560,45.75,81439.99,0.0,-0.99805,0.0,0.20739]
[1778519459611,45.75,81434.79,0.0,-0.99807,0.0,0.20536]
[1778519460986,45.75,81436.97,0.0,-0.99806,0.0,0.20621]
[1778519461994,45.75,81435.41,0.0,-0.99807,0.0,0.2056]
[1778519464010,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465174,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465181,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465316,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465363,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465442,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465560,45.75,81438.97,0.0,-0.99806,0.0,0.20699]
[1778519465657,45.75,81439.24,0.0,-0.99805,0.0,0.2071]
[1778519467029,45.75,81442.04,0.0,-0.99804,0.0,0.2082]
[1778519471057,45.75,81446.23,0.0,-0.99803,0.0,0.20986]
[1778519472064,45.75,81450.24,0.0,-0.99801,0.0,0.21146]
[1778519474485,45.75,81450.72,0.0,-0.99801,0.0,0.21165]
[1778519474563,45.75,81450.72,0.0,-0.99801,0.0,0.21165]
[1778519474573,45.75,81450.72,0.0,-0.99801,0.0,0.21165]
[1778519474811,45.75,81450.72,0.0,-0.99801,0.0,0.21165]
[1778519474890,45.75,81454.83,0.0,-0.99799,0.0,0.2133]
[1778519474954,45.75,81454.83,0.0,-0.99799,0.0,0.2133]
[1778519474965,45.75,81454.83,0.0,-0.99799,0.0,0.2133]
[1778519475060,45.75,81454.83,0.0,-0.99799,0.0,0.2133]
[1778519477309,45.75,81456.26,0.0,-0.99798,0.0,0.21388]
[1778519477514,45.75,81456.26,0.0,-0.99798,0.0,0.21388]
[1778519477549,45.75,81458.28,0.0,-0.99798,0.0,0.21469]
[1778519479113,45.75,81466.71,0.0,-0.99794,0.0,0.21813]
[1778519480120,45.75,81464.55,0.0,-0.99795,0.0,0.21725]
[1778519481308,45.75,81464.55,0.0,-0.99795,0.0,0.21725]
[1778519481539,45.75,81464.55,0.0,-0.99795,0.0,0.21725]
[1778519481640,45.75,81459.16,0.0,-0.99797,0.0,0.21505]
[1778519482036,45.75,81459.16,0.0,-0.99797,0.0,0.21505]
[1778519482062,45.75,81459.16,0.0,-0.99797,0.0,0.21505]
[1778519482171,45.75,81459.16,0.0,-0.99797,0.0,0.21505]
[1778519482311,45.75,81459.16,0.0,-0.99797,0.0,0.21505]
[1778519483309,45.75,81457.76,0.0,-0.99798,0.0,0.21448]
[1778519483569,45.75,81457.76,0.0,-0.99798,0.0,0.21448]
[1778519483670,45.75,81458.31,0.0,-0.99798,0.0,0.21471]
[1778519485308,45.75,81458.14,0.0,-0.99798,0.0,0.21464]
[1778519485532,45.75,81458.14,0.0,-0.99798,0.0,0.21464]
[1778519485543,45.75,81456.1,0.0,-0.99799,0.0,0.21381]
[1778519486786,45.75,81456.1,0.0,-0.99799,0.0,0.21381]
[1778519486805,45.75,81456.1,0.0,-0.99799,0.0,0.21381]
[1778519486889,45.75,81459.28,0.0,-0.99797,0.0,0.2151]
[1778519487069,45.75,81459.28,0.0,-0.99797,0.0,0.2151]
[1778519487170,45.75,81462.48,0.0,-0.99796,0.0,0.2164]
[1778519488177,45.75,81465.21,0.0,-0.99795,0.0,0.21752]
[1778519489310,45.75,81465.21,0.0,-0.99795,0.0,0.21752]
[1778519489570,45.75,81465.21,0.0,-0.99795,0.0,0.21752]
[1778519489671,45.75,81464.54,0.0,-0.99795,0.0,0.21724]
[1778519491310,45.75,81464.62,0.0,-0.99795,0.0,0.21728]
[1778519491366,45.75,81464.62,0.0,-0.99795,0.0,0.21728]
[1778519491399,45.75,81465.51,0.0,-0.99796,0.0,0.21651]
[1778519492205,45.75,81469.06,0.0,-0.99794,0.0,0.21796]
[1778519492992,45.75,81469.06,0.0,-0.99794,0.0,0.21796]
[1778519493063,45.75,81469.06,0.0,-0.99794,0.0,0.21796]
[1778519493069,45.75,81469.06,0.0,-0.99794,0.0,0.21796]
[1778519493313,45.75,81469.06,0.0,-0.99794,0.0,0.21796]
[1778519495310,45.75,81470.01,0.0,-0.99794,0.0,0.21835]
[1778519495426,45.75,81470.01,0.0,-0.99794,0.0,0.21835]
[1778519495527,45.75,81470.0,0.0,-0.99794,0.0,0.21835]
[1778519497309,45.75,81470.1,0.0,-0.99794,0.0,0.21839]
[1778519497476,45.75,81470.1,0.0,-0.99794,0.0,0.21839]
[1778519497568,45.75,81470.1,0.0,-0.99794,0.0,0.21839]
[1778519501309,45.75,81470.07,0.0,-0.99794,0.0,0.21838]
[1778519501522,45.75,81470.07,0.0,-0.99794,0.0,0.21838]
[1778519501584,45.75,81470.07,0.0,-0.99794,0.0,0.21838]
[1778519505310,45.75,81470.16,0.0,-0.99794,0.0,0.21841]
[1778519505384,45.75,81470.16,0.0,-0.99794,0.0,0.21841]
[1778519505398,45.75,81474.78,0.0,-0.99792,0.0,0.22032]
[1778519506303,45.75,81478.62,0.0,-0.9979,0.0,0.22192]
[1778519507017,45.75,81478.62,0.0,-0.9979,0.0,0.22192]
[1778519507061,45.75,81478.62,0.0,-0.9979,0.0,0.22192]
[1778519507078,45.75,81478.62,0.0,-0.9979,0.0,0.22192]
[1778519507314,45.75,81478.62,0.0,-0.9979,0.0,0.22192]
[1778519507494,45.75,81478.62,0.0,-0.9979,0.0,0.22192]
[1778519507520,45.75,81478.27,0.0,-0.9979,0.0,0.22177]
[1778519509309,45.75,81478.49,0.0,-0.9979,0.0,0.22187]
[1778519509466,45.75,81478.49,0.0,-0.9979,0.0,0.22187]
[1778519509566,45.75,81478.23,0.0,-0.9979,0.0,0.22176]
[1778519512346,45.75,81476.92,0.0,-0.99791,0.0,0.22121]
[1778519513268,45.75,81476.92,0.0,-0.99791,0.0,0.22121]
[1778519513310,45.75,81476.92,0.0,-0.99791,0.0,0.22121]
[1778519513385,45.75,81476.92,0.0,-0.99791,0.0,0.22121]
[1778519513558,45.75,81476.92,0.0,-0.99791,0.0,0.22121]
[1778519513657,45.75,81477.31,0.0,-0.99791,0.0,0.22137]
[1778519514359,45.75,81480.32,0.0,-0.99789,0.0,0.22263]
[1778519516373,45.75,81478.56,0.0,-0.9979,0.0,0.22189]
[1778519521249,45.75,81478.58,0.0,-0.9979,0.0,0.2219]
[1778519521307,45.75,81478.58,0.0,-0.9979,0.0,0.2219]
[1778519521416,45.75,81478.58,0.0,-0.9979,0.0,0.2219]
[1778519521511,45.75,81479.43,0.0,-0.9979,0.0,0.22226]
[1778519522089,45.75,81479.43,0.0,-0.9979,0.0,0.22226]
[1778519522138,45.75,81479.43,0.0,-0.9979,0.0,0.22226]
[1778519522309,45.75,81479.43,0.0,-0.9979,0.0,0.22226]
[1778519523308,45.75,81479.31,0.0,-0.9979,0.0,0.22221]
[1778519523451,45.75,81479.31,0.0,-0.9979,0.0,0.22221]
[1778519523550,45.75,81478.94,0.0,-0.9979,0.0,0.22205]
[1778519527311,45.75,81479.21,0.0,-0.9979,0.0,0.22217]
[1778519527551,45.75,81479.21,0.0,-0.9979,0.0,0.22217]
[1778519527648,45.75,81479.96,0.0,-0.99789,0.0,0.22248]
[1778519528779,45.75,81479.96,0.0,-0.99789,0.0,0.22248]
[1778519528788,45.75,81479.96,0.0,-0.99789,0.0,0.22248]
[1778519528877,45.75,81479.96,0.0,-0.99789,0.0,0.22248]
[1778519528969,45.75,81475.11,0.0,-0.99792,0.0,0.22046]
[1778519529948,45.75,81462.38,0.0,-0.99797,0.0,0.21523]
[1778519530471,45.75,81457.68,0.0,-0.99799,0.0,0.21333]
[1778519531309,45.75,81457.68,0.0,-0.99799,0.0,0.21333]
[1778519531317,45.75,81457.68,0.0,-0.99799,0.0,0.21333]
[1778519531642,45.75,81457.68,0.0,-0.99799,0.0,0.21333]
[1778519531811,45.75,81457.68,0.0,-0.99799,0.0,0.21333]
[1778519531828,45.75,81457.68,0.0,-0.99799,0.0,0.21333]
[1778519531888,45.75,81457.71,0.0,-0.99799,0.0,0.21334]
[1778519532241,45.75,81457.71,0.0,-0.99799,0.0,0.21334]
[1778519532314,45.75,81457.71,0.0,-0.99799,0.0,0.21334]
[1778519532561,45.75,81457.71,0.0,-0.99799,0.0,0.21334]
[1778519532662,45.75,81459.26,0.0,-0.99798,0.0,0.21397]
[1778519536579,45.75,81460.1,0.0,-0.99798,0.0,0.21431]
[1778519536647,45.75,81460.1,0.0,-0.99798,0.0,0.21431]
[1778519536809,45.75,81460.1,0.0,-0.99798,0.0,0.21431]
[1778519536865,45.75,81461.2,0.0,-0.99797,0.0,0.21475]
[1778519538527,45.75,81459.28,0.0,-0.99798,0.0,0.21397]
[1778519540541,45.75,81460.34,0.0,-0.99798,0.0,0.2144]
[1778519544569,45.75,81461.33,0.0,-0.99797,0.0,0.2148]
[1778519545988,45.75,81465.55,0.0,-0.99796,0.0,0.21652]
[1778519547592,45.75,81456.35,0.0,-0.99799,0.0,0.21279]
[1778519548917,45.75,81441.68,0.0,-0.99805,0.0,0.20696]
[1778519549604,45.75,81441.6,0.0,-0.99806,0.0,0.20693]
[1778519550611,45.75,81451.75,0.0,-0.99801,0.0,0.21095]
[1778519551780,45.75,81451.75,0.0,-0.99801,0.0,0.21095]
[1778519551811,45.75,81451.75,0.0,-0.99801,0.0,0.21095]
[1778519551851,45.75,81451.75,0.0,-0.99801,0.0,0.21095]
[1778519551935,45.75,81449.18,0.0,-0.99803,0.0,0.20882]
[1778519552065,45.75,81449.18,0.0,-0.99803,0.0,0.20882]
[1778519552625,45.75,81447.51,0.0,-0.99804,0.0,0.20816]
[1778519556653,45.75,81436.47,0.0,-0.99809,0.0,0.20384]
[1778519557660,45.75,81435.74,0.0,-0.99809,0.0,0.20356]
[1778519558444,45.75,81435.74,0.0,-0.99809,0.0,0.20356]
[1778519558562,45.75,81435.74,0.0,-0.99809,0.0,0.20356]
[1778519558575,45.75,81435.74,0.0,-0.99809,0.0,0.20356]
[1778519558812,45.75,81435.74,0.0,-0.99809,0.0,0.20356]
[1778519558843,45.75,81437.92,0.0,-0.99808,0.0,0.2044]
[1778519559674,45.75,81436.65,0.0,-0.99808,0.0,0.20391]
[1778519560681,45.75,81430.95,0.0,-0.99811,0.0,0.20171]
[1778519561688,45.75,81428.85,0.0,-0.99812,0.0,0.2009]
[1778519562070,45.75,81428.85,0.0,-0.99812,0.0,0.2009]
[1778519562079,45.75,81428.85,0.0,-0.99812,0.0,0.2009]
[1778519562308,45.75,81428.85,0.0,-0.99812,0.0,0.2009]
[1778519564969,45.75,81427.59,0.0,-0.99812,0.0,0.20042]
[1778519566723,45.75,81420.7,0.0,-0.99815,0.0,0.19781]
[1778519567730,45.75,81419.02,0.0,-0.99815,0.0,0.19717]
[1778519568138,45.75,81419.02,0.0,-0.99815,0.0,0.19717]
[1778519568278,45.75,81419.02,0.0,-0.99815,0.0,0.19717]
[1778519568310,45.75,81419.02,0.0,-0.99815,0.0,0.19717]
[1778519570373,45.75,81419.7,0.0,-0.99815,0.0,0.19743]
[1778519570560,45.75,81419.7,0.0,-0.99815,0.0,0.19743]
[1778519570751,45.75,81416.57,0.0,-0.99816,0.0,0.19625]
[1778519571562,45.75,81416.57,0.0,-0.99816,0.0,0.19625]
[1778519571597,45.75,81416.57,0.0,-0.99816,0.0,0.19625]
[1778519571758,45.75,81413.99,0.0,-0.99817,0.0,0.19529]
[1778519572603,45.75,81413.99,0.0,-0.99817,0.0,0.19529]
[1778519572655,45.75,81413.99,0.0,-0.99817,0.0,0.19529]
[1778519572810,45.75,81413.99,0.0,-0.99817,0.0,0.19529]
[1778519575564,45.75,81414.49,0.0,-0.99817,0.0,0.19547]
[1778519576793,45.75,81420.16,0.0,-0.99815,0.0,0.1976]
[1778519577800,45.75,81423.92,0.0,-0.99814,0.0,0.19903]
[1778519578807,45.75,81425.22,0.0,-0.99813,0.0,0.19952]
[1778519579532,45.75,81425.22,0.0,-0.99813,0.0,0.19952]
[1778519579568,45.75,81425.22,0.0,-0.99813,0.0,0.19952]
[1778519579608,45.75,81425.22,0.0,-0.99813,0.0,0.19952]
[1778519579810,45.75,81425.22,0.0,-0.99813,0.0,0.19952]
[1778519579814,45.75,81427.19,0.0,-0.99812,0.0,0.20027]
[1778519580821,45.75,81428.54,0.0,-0.99812,0.0,0.20079]
[1778519581828,45.75,81429.65,0.0,-0.99811,0.0,0.20121]
[1778519582835,45.75,81440.23,0.0,-0.99807,0.0,0.2053]
[1778519583787,45.75,81440.23,0.0,-0.99807,0.0,0.2053]
[1778519583810,45.75,81440.23,0.0,-0.99807,0.0,0.2053]
[1778519583918,45.75,81440.23,0.0,-0.99807,0.0,0.2053]
[1778519583942,45.75,81442.23,0.0,-0.99806,0.0,0.20608]
[1778519584072,45.75,81442.23,0.0,-0.99806,0.0,0.20608]
[1778519584849,45.75,81446.51,0.0,-0.99805,0.0,0.20777]
[1778519586865,45.75,81447.08,0.0,-0.99804,0.0,0.20799]
[1778519586873,45.75,81452.38,0.0,-0.99802,0.0,0.21009]
[1778519587454,45.75,81452.38,0.0,-0.99802,0.0,0.21009]
[1778519587567,45.75,81452.38,0.0,-0.99802,0.0,0.21009]
[1778519587581,45.75,81452.38,0.0,-0.99802,0.0,0.21009]
[1778519587723,45.75,81452.38,0.0,-0.99802,0.0,0.21009]
[1778519587813,45.75,81452.38,0.0,-0.99802,0.0,0.21009]
[1778519587870,45.75,81456.39,0.0,-0.998,0.0,0.21169]
[1778519589885,45.75,81459.32,0.0,-0.99799,0.0,0.21287]
[1778519590284,45.75,81459.32,0.0,-0.99799,0.0,0.21287]
[1778519590308,45.75,81459.32,0.0,-0.99799,0.0,0.21287]
[1778519590391,45.75,81459.32,0.0,-0.99799,0.0,0.21287]
[1778519593120,45.75,81458.64,0.0,-0.998,0.0,0.2126]
[1778519593309,45.75,81458.64,0.0,-0.998,0.0,0.2126]
[1778519593324,45.75,81458.64,0.0,-0.998,0.0,0.2126]
[1778519593558,45.75,81458.64,0.0,-0.998,0.0,0.2126]
[1778519593761,45.75,81458.64,0.0,-0.998,0.0,0.2126]
[1778519593912,45.75,81462.87,0.0,-0.99798,0.0,0.2143]
[1778519594920,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519595406,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519595564,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519595575,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519595698,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519595811,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519595905,45.75,81464.92,0.0,-0.99797,0.0,0.21513]
[1778519599563,45.75,81466.15,0.0,-0.99796,0.0,0.21563]
[1778519599794,45.75,81466.15,0.0,-0.99796,0.0,0.21563]
[1778519600969,45.75,81471.13,0.0,-0.99794,0.0,0.21767]
[1778519601969,45.75,81479.42,0.0,-0.99791,0.0,0.2211]
[1778519603245,45.75,81478.59,0.0,-0.99791,0.0,0.22075]
[1778519603309,45.75,81478.59,0.0,-0.99791,0.0,0.22075]
[1778519603368,45.75,81478.59,0.0,-0.99791,0.0,0.22075]
[1778519603983,45.75,81479.26,0.0,-0.99791,0.0,0.22103]
[1778519604856,45.75,81479.26,0.0,-0.99791,0.0,0.22103]
[1778519604918,45.75,81479.26,0.0,-0.99791,0.0,0.22103]
[1778519605011,45.75,81479.07,0.0,-0.99791,0.0,0.22095]
[1778519605058,45.75,81479.07,0.0,-0.99791,0.0,0.22095]
[1778519610046,45.75,81478.99,0.0,-0.99791,0.0,0.22092]
[1778519610062,45.75,81478.93,0.0,-0.99791,0.0,0.22089]
[1778519610142,45.75,81478.93,0.0,-0.99791,0.0,0.22089]
[1778519610310,45.75,81478.93,0.0,-0.99791,0.0,0.22089]
[1778519610471,45.75,81478.93,0.0,-0.99791,0.0,0.22089]
[1778519611033,45.75,81478.96,0.0,-0.99792,0.0,0.21976]
[1778519613563,45.75,81480.36,0.0,-0.99791,0.0,0.22034]
[1778519613823,45.75,81480.36,0.0,-0.99791,0.0,0.22034]
[1778519615565,45.75,81480.5,0.0,-0.99791,0.0,0.22039]
[1778519615673,45.75,81480.5,0.0,-0.99791,0.0,0.22039]
[1778519617205,45.75,81479.1,0.0,-0.99792,0.0,0.21981]
[1778519617308,45.75,81479.1,0.0,-0.99792,0.0,0.21981]
[1778519617339,45.75,81479.1,0.0,-0.99792,0.0,0.21981]
[1778519617563,45.75,81479.1,0.0,-0.99792,0.0,0.21981]
[1778519617663,45.75,81479.1,0.0,-0.99792,0.0,0.21981]
[1778519618082,45.75,81481.93,0.0,-0.99791,0.0,0.22099]
[1778519619559,45.75,81481.93,0.0,-0.99791,0.0,0.22099]
[1778519619876,45.75,81481.93,0.0,-0.99791,0.0,0.22099]
[1778519621561,45.75,81481.8,0.0,-0.99791,0.0,0.22094]
[1778519621864,45.75,81481.8,0.0,-0.99791,0.0,0.22094]
[1778519623827,45.75,81483.46,0.0,-0.9979,0.0,0.22163]
[1778519623954,45.75,81483.46,0.0,-0.9979,0.0,0.22163]
[1778519624057,45.75,81483.46,0.0,-0.9979,0.0,0.22163]
[1778519623983,45.75,81484.92,0.0,-0.99789,0.0,0.22224]
[1778519625561,45.75,81485.35,0.0,-0.99789,0.0,0.22242]
[1778519625617,45.75,81485.35,0.0,-0.99789,0.0,0.22242]
[1778519626138,45.75,81488.47,0.0,-0.99788,0.0,0.22373]
[1778519627562,45.75,81488.47,0.0,-0.99788,0.0,0.22373]
[1778519627833,45.75,81488.47,0.0,-0.99788,0.0,0.22373]
[1778519629591,45.75,81489.79,0.0,-0.99787,0.0,0.22428]
[1778519629693,45.75,81489.79,0.0,-0.99787,0.0,0.22428]
[1778519629808,45.75,81489.79,0.0,-0.99787,0.0,0.22428]
[1778519629876,45.75,81486.57,0.0,-0.99789,0.0,0.22293]
[1778519631563,45.75,81486.83,0.0,-0.99789,0.0,0.22304]
[1778519631595,45.75,81486.83,0.0,-0.99789,0.0,0.22304]
[1778519631676,45.75,81486.83,0.0,-0.99789,0.0,0.22304]
[1778519631813,45.75,81486.83,0.0,-0.99789,0.0,0.22304]
[1778519631942,45.75,81486.83,0.0,-0.99789,0.0,0.22304]
[1778519634195,45.75,81493.37,0.0,-0.99786,0.0,0.2258]
[1778519635560,45.75,81493.37,0.0,-0.99786,0.0,0.2258]
[1778519635580,45.75,81493.37,0.0,-0.99786,0.0,0.2258]
[1778519635974,45.75,81493.37,0.0,-0.99786,0.0,0.2258]
[1778519636042,45.75,81493.37,0.0,-0.99786,0.0,0.2258]
[1778519636065,45.75,81493.37,0.0,-0.99786,0.0,0.2258]
[1778519636015,45.75,81494.95,0.0,-0.99785,0.0,0.22647]
[1778519636237,45.75,81494.95,0.0,-0.99785,0.0,0.22647]
[1778519637562,45.75,81494.95,0.0,-0.99785,0.0,0.22647]
[1778519637877,45.75,81494.95,0.0,-0.99785,0.0,0.22647]
[1778519641566,45.75,81495.59,0.0,-0.99785,0.0,0.22674]
[1778519641825,45.75,81495.59,0.0,-0.99785,0.0,0.22674]
[1778519641906,45.75,81488.02,0.0,-0.99788,0.0,0.22354]
[1778519643258,45.75,81488.02,0.0,-0.99788,0.0,0.22354]
[1778519644539,45.75,81488.02,0.0,-0.99788,0.0,0.22354]
[1778519644559,45.75,81488.02,0.0,-0.99788,0.0,0.22354]
[1778519644692,45.75,81488.02,0.0,-0.99788,0.0,0.22354]
[1778519644809,45.75,81488.02,0.0,-0.99788,0.0,0.22354]
[1778519644909,45.75,81486.11,0.0,-0.99789,0.0,0.22274]
[1778519648971,45.75,81487.41,0.0,-0.99788,0.0,0.22328]
[1778519649066,45.75,81487.41,0.0,-0.99788,0.0,0.22328]
[1778519649070,45.75,81487.41,0.0,-0.99788,0.0,0.22328]
[1778519649015,45.75,81486.25,0.0,-0.99789,0.0,0.22279]
[1778519649309,45.75,81486.25,0.0,-0.99789,0.0,0.22279]
[1778519649353,45.75,81485.85,0.0,-0.99789,0.0,0.22263]
[1778519655361,45.75,81485.68,0.0,-0.99789,0.0,0.22256]
[1778519657356,45.75,81483.07,0.0,-0.9979,0.0,0.22146]
[1778519658519,45.75,81483.07,0.0,-0.9979,0.0,0.22146]
[1778519658558,45.75,81483.07,0.0,-0.9979,0.0,0.22146]
[1778519658598,45.75,81483.07,0.0,-0.9979,0.0,0.22146]
[1778519658809,45.75,81483.07,0.0,-0.9979,0.0,0.22146]
[1778519658836,45.75,81481.13,0.0,-0.99791,0.0,0.22066]
[1778519660378,45.75,81488.5,0.0,-0.99788,0.0,0.22374]
[1778519662391,45.75,81493.19,0.0,-0.99786,0.0,0.22572]
[1778519664405,45.75,81488.99,0.0,-0.99788,0.0,0.22395]
[1778519665412,45.75,81491.78,0.0,-0.99786,0.0,0.22512]
[1778519667990,45.75,81492.51,0.0,-0.99786,0.0,0.22543]
[1778519668005,45.75,81492.51,0.0,-0.99786,0.0,0.22543]
[1778519668059,45.75,81492.51,0.0,-0.99786,0.0,0.22543]
[1778519668018,45.75,81492.96,0.0,-0.99786,0.0,0.22562]
[1778519669440,45.75,81495.42,0.0,-0.99785,0.0,0.22667]
[1778519672461,45.75,81495.55,0.0,-0.99786,0.0,0.22555]
[1778519675496,45.75,81495.23,0.0,-0.99786,0.0,0.22541]
[1778519675540,45.75,81495.23,0.0,-0.99786,0.0,0.22541]
[1778519675559,45.75,81495.23,0.0,-0.99786,0.0,0.22541]
[1778519675639,45.75,81496.1,0.0,-0.99786,0.0,0.22578]
[1778519681525,45.75,81495.73,0.0,-0.99786,0.0,0.22562]
[1778519684547,45.75,81499.36,0.0,-0.99784,0.0,0.22717]
[1778519686250,45.75,81500.95,0.0,-0.99784,0.0,0.22785]
[1778519686317,45.75,81500.95,0.0,-0.99784,0.0,0.22785]
[1778519686371,45.75,81500.95,0.0,-0.99784,0.0,0.22785]
[1778519686568,45.75,81500.95,0.0,-0.99784,0.0,0.22785]
[1778519686586,45.75,81500.91,0.0,-0.99784,0.0,0.22783]
[1778519687567,45.75,81503.32,0.0,-0.99782,0.0,0.22886]
[1778519691867,45.75,81503.24,0.0,-0.99782,0.0,0.22883]
[1778519693568,45.75,81503.34,0.0,-0.99782,0.0,0.22887]
[1778519693754,45.75,81503.34,0.0,-0.99782,0.0,0.22887]
[1778519693810,45.75,81503.34,0.0,-0.99782,0.0,0.22887]
[1778519696630,45.75,81498.12,0.0,-0.99785,0.0,0.22664]
[1778519697637,45.75,81490.73,0.0,-0.99788,0.0,0.22351]
[1778519699078,45.75,81490.73,0.0,-0.99788,0.0,0.22351]
[1778519699116,45.75,81489.56,0.0,-0.99789,0.0,0.22302]
[1778519699227,45.75,81489.56,0.0,-0.99789,0.0,0.22302]
[1778519699271,45.75,81489.56,0.0,-0.99789,0.0,0.22302]
[1778519699309,45.75,81489.56,0.0,-0.99789,0.0,0.22302]
[1778519699401,45.75,81489.56,0.0,-0.99789,0.0,0.22302]
[1778519699560,45.75,81489.56,0.0,-0.99789,0.0,0.22302]
[1778519699651,45.75,81490.25,0.0,-0.99788,0.0,0.22331]
[1778519700658,45.75,81493.2,0.0,-0.99787,0.0,0.22455]
[1778519702672,45.75,81496.54,0.0,-0.99785,0.0,0.22597]
[1778519703679,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519704541,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519704559,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519704666,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519704781,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519704810,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519704849,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519705060,45.75,81498.22,0.0,-0.99785,0.0,0.22668]
[1778519705064,45.75,81496.75,0.0,-0.99785,0.0,0.22606]
[1778519705693,45.75,81498.91,0.0,-0.99784,0.0,0.22698]
[1778519706700,45.75,81501.7,0.0,-0.99783,0.0,0.22817]
[1778519711735,45.75,81502.5,0.0,-0.99783,0.0,0.22851]
[1778519716869,45.75,81502.67,0.0,-0.99783,0.0,0.22858]
[1778519717563,45.75,81502.67,0.0,-0.99783,0.0,0.22858]
[1778519717614,45.75,81502.67,0.0,-0.99783,0.0,0.22858]
[1778519717812,45.75,81502.67,0.0,-0.99783,0.0,0.22858]
[1778519718784,45.75,81497.33,0.0,-0.99785,0.0,0.2263]
[1778519720798,45.75,81492.2,0.0,-0.99787,0.0,0.22413]
[1778519723819,45.75,81495.44,0.0,-0.99786,0.0,0.2255]
[1778519724826,45.75,81492.02,0.0,-0.99787,0.0,0.22405]
[1778519725777,45.75,81492.02,0.0,-0.99787,0.0,0.22405]
[1778519725789,45.75,81492.02,0.0,-0.99787,0.0,0.22405]
[1778519725809,45.75,81492.02,0.0,-0.99787,0.0,0.22405]
[1778519726072,45.75,81492.02,0.0,-0.99787,0.0,0.22405]
[1778519726168,45.75,81492.02,0.0,-0.99787,0.0,0.22405]
[1778519726162,45.75,81490.34,0.0,-0.99788,0.0,0.22335]
[1778519726309,45.75,81490.34,0.0,-0.99788,0.0,0.22335]
[1778519726779,45.75,81490.34,0.0,-0.99788,0.0,0.22335]
[1778519729563,45.75,81491.04,0.0,-0.99788,0.0,0.22364]
[1778519729608,45.75,81491.04,0.0,-0.99788,0.0,0.22364]
[1778519729810,45.75,81491.04,0.0,-0.99788,0.0,0.22364]
[1778519729862,45.75,81493.7,0.0,-0.99787,0.0,0.22476]
[1778519730868,45.75,81490.92,0.0,-0.99788,0.0,0.22359]
[1778519731875,45.75,81491.26,0.0,-0.99789,0.0,0.22257]
[1778519734132,45.75,81492.69,0.0,-0.99788,0.0,0.22317]
[1778519734143,45.75,81492.44,0.0,-0.99788,0.0,0.22306]
[1778519734187,45.75,81492.44,0.0,-0.99788,0.0,0.22306]
[1778519734215,45.75,81492.44,0.0,-0.99788,0.0,0.22306]
[1778519734310,45.75,81492.44,0.0,-0.99788,0.0,0.22306]
[1778519734449,45.75,81492.44,0.0,-0.99788,0.0,0.22306]
[1778519734896,45.75,81499.11,0.0,-0.99785,0.0,0.22588]
[1778519735903,45.75,81500.96,0.0,-0.99785,0.0,0.22667]
[1778519737561,45.75,81501.08,0.0,-0.99785,0.0,0.22672]
[1778519737842,45.75,81501.08,0.0,-0.99785,0.0,0.22672]
[1778519737917,45.75,81501.26,0.0,-0.99784,0.0,0.2268]
[1778519738924,45.75,81504.19,0.0,-0.99783,0.0,0.22805]
[1778519739564,45.75,81504.19,0.0,-0.99783,0.0,0.22805]
[1778519739683,45.75,81504.19,0.0,-0.99783,0.0,0.22805]
[1778519739931,45.75,81504.3,0.0,-0.99783,0.0,0.2281]
[1778519741558,45.75,81504.3,0.0,-0.99783,0.0,0.2281]
[1778519741625,45.75,81504.3,0.0,-0.99783,0.0,0.2281]
[1778519741945,45.75,81504.34,0.0,-0.99783,0.0,0.22811]
[1778519745559,45.75,81504.33,0.0,-0.99783,0.0,0.22811]
[1778519745643,45.75,81504.33,0.0,-0.99783,0.0,0.22811]
[1778519745973,45.75,81504.67,0.0,-0.99783,0.0,0.22825]
[1778519747560,45.75,81504.67,0.0,-0.99783,0.0,0.22825]
[1778519747639,45.75,81504.67,0.0,-0.99783,0.0,0.22825]
[1778519747987,45.75,81504.49,0.0,-0.99783,0.0,0.22818]
[1778519748318,45.75,81504.49,0.0,-0.99783,0.0,0.22818]
[1778519748448,45.75,81504.49,0.0,-0.99783,0.0,0.22818]
[1778519748560,45.75,81504.49,0.0,-0.99783,0.0,0.22818]
[1778519751560,45.75,81503.64,0.0,-0.99783,0.0,0.22781]
[1778519751813,45.75,81503.64,0.0,-0.99783,0.0,0.22781]
[1778519752015,45.75,81503.59,0.0,-0.99783,0.0,0.22779]
[1778519753563,45.75,81503.61,0.0,-0.99783,0.0,0.2278]
[1778519753819,45.75,81503.61,0.0,-0.99783,0.0,0.2278]
[1778519754029,45.75,81503.8,0.0,-0.99783,0.0,0.22788]
[1778519756817,45.75,81504.19,0.0,-0.99783,0.0,0.22805]
[1778519757563,45.75,81504.28,0.0,-0.99783,0.0,0.22809]
[1778519757689,45.75,81504.28,0.0,-0.99783,0.0,0.22809]
[1778519757810,45.75,81504.28,0.0,-0.99783,0.0,0.22809]
[1778519757932,45.75,81504.28,0.0,-0.99783,0.0,0.22809]
[1778519758057,45.75,81504.29,0.0,-0.99783,0.0,0.22809]
[1778519761078,45.75,81506.37,0.0,-0.99782,0.0,0.22898]
[1778519761559,45.75,81506.37,0.0,-0.99782,0.0,0.22898]
[1778519761724,45.75,81506.37,0.0,-0.99782,0.0,0.22898]
[1778519762085,45.75,81505.94,0.0,-0.99782,0.0,0.2288]
[1778519764099,45.75,81511.91,0.0,-0.9978,0.0,0.23138]
[1778519765106,45.75,81518.07,0.0,-0.99777,0.0,0.23406]
[1778519765559,45.75,81518.07,0.0,-0.99777,0.0,0.23406]
[1778519765634,45.75,81518.07,0.0,-0.99777,0.0,0.23406]
[1778519766037,45.75,81518.07,0.0,-0.99777,0.0,0.23406]
[1778519766049,45.75,81518.07,0.0,-0.99777,0.0,0.23406]
[1778519766062,45.75,81518.07,0.0,-0.99777,0.0,0.23406]
[1778519766113,45.75,81517.94,0.0,-0.99777,0.0,0.234]
[1778519769559,45.75,81518.11,0.0,-0.99777,0.0,0.23408]
[1778519769799,45.75,81518.11,0.0,-0.99777,0.0,0.23408]
[1778519770141,45.75,81520.18,0.0,-0.99776,0.0,0.23499]
[1778519771560,45.75,81520.88,0.0,-0.99776,0.0,0.23529]
[1778519771827,45.75,81520.88,0.0,-0.99776,0.0,0.23529]
[1778519772155,45.75,81521.22,0.0,-0.99775,0.0,0.23544]
[1778519773019,45.75,81521.22,0.0,-0.99775,0.0,0.23544]
[1778519773032,45.75,81521.22,0.0,-0.99775,0.0,0.23544]
[1778519773059,45.75,81521.22,0.0,-0.99775,0.0,0.23544]
[1778519775562,45.75,81522.19,0.0,-0.99775,0.0,0.23587]
[1778519775793,45.75,81522.19,0.0,-0.99775,0.0,0.23587]
[1778519776204,45.75,81529.52,0.0,-0.99772,0.0,0.23912]
[1778519777191,45.75,81533.24,0.0,-0.9977,0.0,0.24079]
[1778519778198,45.75,81545.32,0.0,-0.99764,0.0,0.24627]
[1778519779205,45.75,81561.31,0.0,-0.99756,0.0,0.25368]
[1778519779562,45.75,81561.31,0.0,-0.99756,0.0,0.25368]
[1778519779825,45.75,81561.31,0.0,-0.99756,0.0,0.25368]
[1778519780212,45.75,81563.0,0.0,-0.99755,0.0,0.25448]
[1778519781559,45.75,81563.34,0.0,-0.99755,0.0,0.25464]
[1778519781746,45.75,81563.34,0.0,-0.99755,0.0,0.25464]
[1778519782226,45.75,81565.3,0.0,-0.99754,0.0,0.25556]
[1778519783561,45.75,81565.3,0.0,-0.99754,0.0,0.25556]
[1778519783890,45.75,81565.3,0.0,-0.99754,0.0,0.25556]
[1778519783983,45.75,81563.6,0.0,-0.99755,0.0,0.25476]
[1778519784240,45.75,81568.38,0.0,-0.99753,1e-05,0.25702]
[1778519785248,45.75,81573.74,0.0,-0.9975,1e-05,0.25958]
[1778519786254,45.75,81576.71,0.0,-0.99749,1e-05,0.26101]
[1778519788268,45.75,81580.36,0.0,-0.99747,1e-05,0.26277]
[1778519789275,45.75,81569.74,0.0,-0.99752,1e-05,0.25767]
[1778519790282,45.75,81567.84,0.0,-0.99753,1e-05,0.25677]
[1778519791566,45.75,81567.84,0.0,-0.99753,1e-05,0.25677]
[1778519791706,45.75,81567.84,0.0,-0.99753,1e-05,0.25677]
[1778519791809,45.75,81567.84,0.0,-0.99753,1e-05,0.25677]
[1778519791956,45.75,81567.84,0.0,-0.99753,1e-05,0.25677]
[1778519791998,45.75,81568.04,0.0,-0.99754,0.0,0.25556]
[1778519792296,45.75,81562.54,0.0,-0.99757,0.0,0.25297]
[1778519793841,45.75,81562.54,0.0,-0.99757,0.0,0.25297]
[1778519793969,45.75,81562.54,0.0,-0.99757,0.0,0.25297]
[1778519794068,45.75,81562.54,0.0,-0.99757,0.0,0.25297]
[1778519795559,45.75,81561.22,0.0,-0.99758,0.0,0.25235]
[1778519795658,45.75,81561.22,0.0,-0.99758,0.0,0.25235]
[1778519795659,45.75,81561.27,0.0,-0.99758,0.0,0.25238]
[1778519798338,45.75,81563.31,0.0,-0.99757,0.0,0.25333]
[1778519799559,45.75,81563.31,0.0,-0.99757,0.0,0.25333]
[1778519799618,45.75,81563.31,0.0,-0.99757,0.0,0.25333]
[1778519799711,45.75,81563.35,0.0,-0.99756,0.0,0.25335]
[1778519802366,45.75,81570.56,0.0,-0.99753,1e-05,0.25676]
[1778519803560,45.75,81570.56,0.0,-0.99753,1e-05,0.25676]
[1778519803628,45.75,81570.56,0.0,-0.99753,1e-05,0.25676]
[1778519803720,45.75,81581.09,0.0,-0.99748,1e-05,0.2618]
[1778519804380,45.75,81587.7,0.0,-0.99744,1e-05,0.26501]
[1778519806013,45.75,81587.7,0.0,-0.99744,1e-05,0.26501]
[1778519806026,45.75,81587.7,0.0,-0.99744,1e-05,0.26501]
[1778519806117,45.75,81587.7,0.0,-0.99744,1e-05,0.26501]
[1778519806217,45.75,81584.82,0.0,-0.99746,1e-05,0.26361]
[1778519806277,45.75,81584.82,0.0,-0.99746,1e-05,0.26361]
[1778519806308,45.75,81584.82,0.0,-0.99746,1e-05,0.26361]
[1778519806339,45.75,81584.82,0.0,-0.99746,1e-05,0.26361]
[1778519806558,45.75,81584.82,0.0,-0.99746,1e-05,0.26361]
[1778519806659,45.75,81587.52,0.0,-0.99744,1e-05,0.26492]
[1778519809558,45.75,81588.92,0.0,-0.99744,1e-05,0.26561]
[1778519809790,45.75,81588.92,0.0,-0.99744,1e-05,0.26561]
[1778519809884,45.75,81588.98,0.0,-0.99743,1e-05,0.26564]
[1778519811429,45.75,81585.5,0.0,-0.99745,1e-05,0.26394]
[1778519813559,45.75,81585.15,0.0,-0.99745,1e-05,0.26377]
[1778519813712,45.75,81585.15,0.0,-0.99745,1e-05,0.26377]
[1778519814003,45.75,81585.15,0.0,-0.99745,1e-05,0.26377]
[1778519814069,45.75,81585.15,0.0,-0.99745,1e-05,0.26377]
[1778519814081,45.75,81585.15,0.0,-0.99745,1e-05,0.26377]
[1778519814167,45.75,81584.02,0.0,-0.99746,1e-05,0.26322]
[1778519814308,45.75,81584.02,0.0,-0.99746,1e-05,0.26322]
[1778519815563,45.75,81583.78,0.0,-0.99746,1e-05,0.2631]
[1778519815649,45.75,81583.78,0.0,-0.99746,1e-05,0.2631]
[1778519815659,45.75,81582.82,0.0,-0.99747,1e-05,0.26264]
[1778519817561,45.75,81582.71,0.0,-0.99747,1e-05,0.26258]
[1778519817762,45.75,81582.71,0.0,-0.99747,1e-05,0.26258]
[1778519817794,45.75,81587.49,0.0,-0.99744,1e-05,0.26491]
[1778519818757,45.75,81587.49,0.0,-0.99744,1e-05,0.26491]
[1778519818809,45.75,81587.49,0.0,-0.99744,1e-05,0.26491]
[1778519818825,45.75,81587.49,0.0,-0.99744,1e-05,0.26491]
[1778519819059,45.75,81587.49,0.0,-0.99744,1e-05,0.26491]
[1778519819153,45.75,81590.09,0.0,-0.99743,1e-05,0.26618]
[1778519819485,45.75,81593.48,0.0,-0.99741,1e-05,0.26785]
[1778519821560,45.75,81594.44,0.0,-0.99741,1e-05,0.26832]
[1778519821586,45.75,81594.44,0.0,-0.99741,1e-05,0.26832]
[1778519821660,45.75,81598.93,0.0,-0.99738,1e-05,0.27054]
[1778519822532,45.75,81607.1,0.0,-0.99734,1e-05,0.27463]
[1778519823541,45.75,81620.59,0.0,-0.99727,1e-05,0.2815]
[1778519824549,45.75,81625.73,0.0,-0.99724,1e-05,0.28415]
[1778519825467,45.75,81625.73,0.0,-0.99724,1e-05,0.28415]
[1778519825547,45.75,81625.73,0.0,-0.99724,1e-05,0.28415]
[1778519825555,45.75,81635.66,0.0,-0.99718,1e-05,0.28934]
[1778519826792,45.75,81638.88,0.0,-0.99716,1e-05,0.29104]
[1778519827557,45.75,81638.88,0.0,-0.99716,1e-05,0.29104]
[1778519827669,45.75,81638.88,0.0,-0.99716,1e-05,0.29104]
[1778519827768,45.75,81638.01,0.0,-0.99717,1e-05,0.29058]
[1778519828577,45.75,81635.59,0.0,-0.99718,1e-05,0.28931]
[1778519829559,45.75,81635.59,0.0,-0.99718,1e-05,0.28931]
[1778519829728,45.75,81635.59,0.0,-0.99718,1e-05,0.28931]
[1778519829814,45.75,81633.45,0.0,-0.99719,1e-05,0.28818]
[1778519831559,45.75,81633.25,0.0,-0.9972,1e-05,0.28808]
[1778519831599,45.75,81633.25,0.0,-0.9972,1e-05,0.28808]
[1778519831657,45.75,81635.18,0.0,-0.99718,1e-05,0.28909]
[1778519834026,45.75,81634.49,0.0,-0.99719,1e-05,0.28873]
[1778519834061,45.75,81634.49,0.0,-0.99719,1e-05,0.28873]
[1778519834072,45.75,81634.49,0.0,-0.99719,1e-05,0.28873]
[1778519834310,45.75,81633.87,0.0,-0.99719,1e-05,0.2884]
[1778519835561,45.75,81633.84,0.0,-0.99719,1e-05,0.28839]
[1778519835699,45.75,81633.84,0.0,-0.99719,1e-05,0.28839]
[1778519835799,45.75,81633.93,0.0,-0.99719,1e-05,0.28843]
[1778519839506,45.75,81634.24,0.0,-0.99719,1e-05,0.2886]
[1778519839518,45.75,81634.24,0.0,-0.99719,1e-05,0.2886]
[1778519839559,45.75,81634.24,0.0,-0.99719,1e-05,0.2886]
[1778519839774,45.75,81634.24,0.0,-0.99719,1e-05,0.2886]
[1778519839814,45.75,81636.45,0.0,-0.99718,1e-05,0.28976]
[1778519840367,45.75,81636.45,0.0,-0.99718,1e-05,0.28976]
[1778519840557,45.75,81636.45,0.0,-0.99718,1e-05,0.28976]
[1778519840808,45.75,81636.45,0.0,-0.99718,1e-05,0.28976]
[1778519841564,45.75,81635.24,0.0,-0.99718,1e-05,0.28912]
[1778519841767,45.75,81635.24,0.0,-0.99718,1e-05,0.28912]
[1778519841863,45.75,81635.24,0.0,-0.99718,1e-05,0.28912]
[1778519845561,45.75,81634.78,0.0,-0.99719,1e-05,0.28888]
[1778519845706,45.75,81634.78,0.0,-0.99719,1e-05,0.28888]
[1778519845764,45.75,81633.51,0.0,-0.99719,1e-05,0.28821]
[1778519846478,45.75,81633.51,0.0,-0.99719,1e-05,0.28821]
[1778519846561,45.75,81633.51,0.0,-0.99719,1e-05,0.28821]
[1778519846600,45.75,81633.51,0.0,-0.99719,1e-05,0.28821]
[1778519846809,45.75,81633.51,0.0,-0.99719,1e-05,0.28821]
[1778519846948,45.75,81633.51,0.0,-0.99719,1e-05,0.28821]
[1778519846994,45.75,81629.96,0.0,-0.99721,1e-05,0.28635]
[1778519847560,45.75,81629.96,0.0,-0.99721,1e-05,0.28635]
[1778519847702,45.75,81629.96,0.0,-0.99721,1e-05,0.28635]
[1778519847710,45.75,81629.41,0.0,-0.99722,1e-05,0.28607]
[1778519851559,45.75,81630.36,0.0,-0.99721,1e-05,0.28656]
[1778519851848,45.75,81630.36,0.0,-0.99721,1e-05,0.28656]
[1778519851865,45.75,81630.8,0.0,-0.99722,1e-05,0.28538]
[1778519852745,45.75,81632.16,0.0,-0.99722,1e-05,0.28609]
[1778519853560,45.75,81632.16,0.0,-0.99722,1e-05,0.28609]
[1778519853681,45.75,81632.16,0.0,-0.99722,1e-05,0.28609]
[1778519853754,45.75,81639.68,0.0,-0.99717,1e-05,0.29003]
[1778519854980,45.75,81639.68,0.0,-0.99717,1e-05,0.29003]
[1778519855061,45.75,81639.68,0.0,-0.99717,1e-05,0.29003]
[1778519855105,45.75,81639.68,0.0,-0.99717,1e-05,0.29003]
[1778519855310,45.75,81640.42,0.0,-0.99717,1e-05,0.29042]
[1778519855564,45.75,81640.42,0.0,-0.99717,1e-05,0.29042]
[1778519855573,45.75,81640.42,0.0,-0.99717,1e-05,0.29042]
[1778519855768,45.75,81641.59,0.0,-0.99716,1e-05,0.29104]
[1778519859856,45.75,81640.79,0.0,-0.99717,1e-05,0.29062]
[1778519859957,45.75,81630.83,0.0,-0.99722,1e-05,0.28539]
[1778519860341,45.75,81630.83,0.0,-0.99722,1e-05,0.28539]
[1778519860498,45.75,81630.83,0.0,-0.99722,1e-05,0.28539]
[1778519860803,45.75,81623.34,0.0,-0.99726,1e-05,0.28151]
[1778519861458,45.75,81623.34,0.0,-0.99726,1e-05,0.28151]
[1778519861474,45.75,81623.34,0.0,-0.99726,1e-05,0.28151]
[1778519863228,45.75,81622.9,0.0,-0.99727,1e-05,0.28129]
[1778519862817,45.75,81625.13,0.0,-0.99725,1e-05,0.28244]
[1778519866845,45.75,81626.31,0.0,-0.99725,1e-05,0.28305]
[1778519868761,45.75,81626.68,0.0,-0.99725,1e-05,0.28324]
[1778519868808,45.75,81626.68,0.0,-0.99725,1e-05,0.28324]
[1778519868945,45.75,81626.68,0.0,-0.99725,1e-05,0.28324]
[1778519869058,45.75,81626.68,0.0,-0.99725,1e-05,0.28324]
[1778519869866,45.75,81632.66,0.0,-0.99721,1e-05,0.28635]
[1778519871880,45.75,81633.89,0.0,-0.99721,1e-05,0.28699]
[1778519873894,45.75,81635.17,0.0,-0.9972,1e-05,0.28766]
[1778519877922,45.75,81638.42,0.0,-0.99718,1e-05,0.28937]
[1778519878690,45.75,81638.42,0.0,-0.99718,1e-05,0.28937]
[1778519878808,45.75,81638.42,0.0,-0.99718,1e-05,0.28937]
[1778519879036,45.75,81638.42,0.0,-0.99718,1e-05,0.28937]
[1778519879137,45.75,81641.54,0.0,-0.99716,1e-05,0.29102]
[1778519879673,45.75,81641.54,0.0,-0.99716,1e-05,0.29102]
[1778519879754,45.75,81641.54,0.0,-0.99716,1e-05,0.29102]
[1778519879808,45.75,81641.54,0.0,-0.99716,1e-05,0.29102]
[1778519879936,45.75,81642.58,0.0,-0.99716,1e-05,0.29157]
[1778519881950,45.75,81638.2,0.0,-0.99718,1e-05,0.28925]
[1778519882957,45.75,81639.25,0.0,-0.99718,1e-05,0.28981]
[1778519883860,45.75,81639.25,0.0,-0.99718,1e-05,0.28981]
[1778519883941,45.75,81639.25,0.0,-0.99718,1e-05,0.28981]
[1778519884061,45.75,81639.25,0.0,-0.99718,1e-05,0.28981]
[1778519884161,45.75,81636.2,0.0,-0.99719,1e-05,0.2882]
[1778519884971,45.75,81634.21,0.0,-0.9972,1e-05,0.28716]
[1778519886985,45.75,81632.84,0.0,-0.99721,1e-05,0.28644]
[1778519891019,45.75,81630.24,0.0,-0.99723,1e-05,0.28508]
[1778519891595,45.75,81630.24,0.0,-0.99723,1e-05,0.28508]
[1778519891811,45.75,81630.24,0.0,-0.99723,1e-05,0.28508]
[1778519892026,45.75,81624.74,0.0,-0.99726,1e-05,0.28224]
[1778519894040,45.75,81623.33,0.0,-0.99726,1e-05,0.28151]
[1778519895308,45.75,81623.33,0.0,-0.99726,1e-05,0.28151]
[1778519895327,45.75,81623.33,0.0,-0.99726,1e-05,0.28151]
[1778519895047,45.75,81622.31,0.0,-0.99727,1e-05,0.28098]
[1778519896054,45.75,81617.57,0.0,-0.9973,1e-05,0.27856]
[1778519897311,45.75,81617.57,0.0,-0.9973,1e-05,0.27856]
[1778519897061,45.75,81614.5,0.0,-0.99731,1e-05,0.277]
[1778519897567,45.75,81614.5,0.0,-0.99731,1e-05,0.277]
[1778519899308,45.75,81614.43,0.0,-0.99731,1e-05,0.27696]
[1778519899410,45.75,81614.43,0.0,-0.99731,1e-05,0.27696]
[1778519901090,45.75,81602.79,0.0,-0.99738,1e-05,0.27111]
[1778519902097,45.75,81586.2,0.0,-0.99746,1e-05,0.26295]
[1778519903107,45.75,81583.05,0.0,-0.99748,1e-05,0.26143]
[1778519904114,45.75,81579.28,0.0,-0.9975,1e-05,0.25961]
[1778519905121,45.75,81580.35,0.0,-0.99749,1e-05,0.26013]
[1778519905699,45.75,81580.35,0.0,-0.99749,1e-05,0.26013]
[1778519905707,45.75,81580.35,0.0,-0.99749,1e-05,0.26013]
[1778519905810,45.75,81580.35,0.0,-0.99749,1e-05,0.26013]
[1778519905823,45.75,81580.35,0.0,-0.99749,1e-05,0.26013]
[1778519906128,45.75,81582.4,0.0,-0.99748,1e-05,0.26111]
[1778519907135,45.75,81583.54,0.0,-0.99748,1e-05,0.26166]
[1778519909311,45.75,81582.75,0.0,-0.99748,1e-05,0.26128]
[1778519909149,45.75,81581.5,0.0,-0.99749,1e-05,0.26068]
[1778519909455,45.75,81581.5,0.0,-0.99749,1e-05,0.26068]
[1778519909565,45.75,81581.5,0.0,-0.99749,1e-05,0.26068]
[1778519909807,45.75,81581.5,0.0,-0.99749,1e-05,0.26068]
[1778519910098,45.75,81581.5,0.0,-0.99749,1e-05,0.26068]
[1778519911163,45.75,81576.9,0.0,-0.99752,1e-05,0.25716]
[1778519913309,45.75,81577.35,0.0,-0.99752,1e-05,0.25738]
[1778519913177,45.75,81578.82,0.0,-0.99751,1e-05,0.25808]
[1778519913707,45.75,81578.82,0.0,-0.99751,1e-05,0.25808]
[1778519915308,45.75,81578.78,0.0,-0.99751,1e-05,0.25806]
[1778519915603,45.75,81578.74,0.0,-0.99751,1e-05,0.25804]
[1778519918983,45.75,81578.93,0.0,-0.99751,1e-05,0.25813]
[1778519919122,45.75,81578.93,0.0,-0.99751,1e-05,0.25813]
[1778519919220,45.75,81577.62,0.0,-0.99752,1e-05,0.25751]
[1778519920227,45.75,81575.59,0.0,-0.99753,1e-05,0.25654]
[1778519921310,45.75,81575.59,0.0,-0.99753,1e-05,0.25654]
[1778519921428,45.75,81575.76,0.0,-0.99753,1e-05,0.25662]
[1778519923309,45.75,81575.29,0.0,-0.99753,1e-05,0.2564]
[1778519923550,45.75,81575.06,0.0,-0.99753,1e-05,0.25629]
[1778519926190,45.75,81574.88,0.0,-0.99753,1e-05,0.2562]
[1778519926308,45.75,81574.88,0.0,-0.99753,1e-05,0.2562]
[1778519926314,45.75,81574.88,0.0,-0.99753,1e-05,0.2562]
[1778519926291,45.75,81582.9,0.0,-0.99749,1e-05,0.26003]
[1778519927276,45.75,81578.94,0.0,-0.99751,1e-05,0.25814]
[1778519929290,45.75,81575.68,0.0,-0.99753,1e-05,0.25658]
[1778519930299,45.75,81574.0,0.0,-0.99754,1e-05,0.25579]
[1778519933318,45.75,81573.07,0.0,-0.99754,1e-05,0.25535]
[1778519935332,45.75,81574.93,0.0,-0.99753,1e-05,0.25623]
[1778519938353,45.75,81576.43,0.0,-0.99752,1e-05,0.25694]
[1778519940367,45.75,81580.37,0.0,-0.9975,1e-05,0.25882]
[1778519941374,45.75,81579.45,0.0,-0.99751,1e-05,0.25838]
[1778519942382,45.75,81585.67,0.0,-0.99748,1e-05,0.26137]
[1778519943388,45.75,81586.8,0.0,-0.99747,1e-05,0.26192]
[1778519944395,45.75,81580.45,0.0,-0.9975,1e-05,0.25886]
[1778519945402,45.75,81578.7,0.0,-0.99751,1e-05,0.25802]
[1778519947419,45.75,81569.56,0.0,-0.99756,0.0,0.25369]
[1778519948956,45.75,81569.56,0.0,-0.99756,0.0,0.25369]
[1778519949080,45.75,81569.56,0.0,-0.99756,0.0,0.25369]
[1778519949164,45.75,81565.76,0.0,-0.99758,0.0,0.25191]
[1778519949430,45.75,81559.93,0.0,-0.99761,0.0,0.24919]
[1778519950437,45.75,81551.78,0.0,-0.99765,0.0,0.24544]
[1778519951444,45.75,81558.42,0.0,-0.99761,0.0,0.2485]
[1778519952451,45.75,81557.57,0.0,-0.99762,0.0,0.2481]
[1778519953458,45.75,81559.15,0.0,-0.99761,0.0,0.24883]
[1778519954465,45.75,81564.23,0.0,-0.99758,0.0,0.25119]
[1778519955472,45.75,81565.65,0.0,-0.99758,0.0,0.25186]
[1778519956479,45.75,81567.02,0.0,-0.99757,0.0,0.2525]
[1778519957486,45.75,81569.55,0.0,-0.99756,0.0,0.25369]
[1778519962524,45.75,81570.26,0.0,-0.99755,0.0,0.25402]
[1778519964538,45.75,81571.5,0.0,-0.99755,0.0,0.2546]
[1778519965545,45.75,81575.71,0.0,-0.99753,1e-05,0.2566]
[1778519967559,45.75,81577.41,0.0,-0.99752,1e-05,0.25741]
[1778519968566,45.75,81576.44,0.0,-0.99752,1e-05,0.25695]
[1778519971587,45.75,81578.17,0.0,-0.99753,1e-05,0.25646]
[1778519972594,45.75,81581.73,0.0,-0.99751,1e-05,0.25816]
[1778519973601,45.75,81584.41,0.0,-0.9975,1e-05,0.25944]
[1778519974608,45.75,81585.45,0.0,-0.99749,1e-05,0.25994]
[1778519975615,45.75,81590.8,0.0,-0.99746,1e-05,0.26253]
[1778519979643,45.75,81589.16,0.0,-0.99747,1e-05,0.26173]
[1778519984678,45.75,81589.69,0.0,-0.99747,1e-05,0.26199]
[1778519988706,45.75,81587.68,0.0,-0.99748,1e-05,0.26102]
[1778519989713,45.75,81583.25,0.0,-0.9975,1e-05,0.25889]
[1778519992734,45.75,81585.68,0.0,-0.99749,1e-05,0.26005]
[1778519993741,45.75,81587.65,0.0,-0.99748,1e-05,0.261]
[1778519994748,45.75,81586.77,0.0,-0.99748,1e-05,0.26058]
[1778520000347,45.75,81587.37,0.0,-0.99748,1e-05,0.26087]
[1778520000505,45.75,81587.27,0.0,-0.99748,1e-05,0.26082]
[1778520001797,45.75,81588.77,0.0,-0.99747,1e-05,0.26154]
[1778520003811,45.75,81585.67,0.0,-0.99749,1e-05,0.26005]
[1778520004818,45.75,81588.71,0.0,-0.99747,1e-05,0.26151]
[1778520006832,45.75,81590.88,0.0,-0.99746,1e-05,0.26257]
[1778520008847,45.75,81601.59,0.0,-0.99741,1e-05,0.2678]
[1778520009853,45.75,81603.04,0.0,-0.9974,1e-05,0.26852]
[1778520011867,45.75,81605.58,0.0,-0.99739,1e-05,0.26978]
[1778520013881,45.75,81606.92,0.0,-0.99738,1e-05,0.27044]
[1778520014888,45.75,81608.62,0.0,-0.99737,1e-05,0.27129]
[1778520016976,45.75,81608.67,0.0,-0.99737,1e-05,0.27132]
[1778520018141,45.75,81608.7,0.0,-0.99737,1e-05,0.27133]
[1778520018199,45.75,81607.25,0.0,-0.99738,1e-05,0.27061]
[1778520018916,45.75,81605.88,0.0,-0.99738,1e-05,0.26993]
[1778520023951,45.75,81605.86,0.0,-0.99738,1e-05,0.26992]
[1778520025965,45.75,81602.82,0.0,-0.9974,1e-05,0.26841]
[1778520026972,45.75,81591.14,0.0,-0.99746,1e-05,0.26269]
[1778520027979,45.75,81589.85,0.0,-0.99747,1e-05,0.26207]
[1778520028986,45.75,81587.79,0.0,-0.99748,1e-05,0.26107]
[1778520031000,45.75,81588.2,0.0,-0.99749,1e-05,0.25995]
[1778520032013,45.75,81587.21,0.0,-0.99749,1e-05,0.25947]
[1778520033015,45.75,81584.16,0.0,-0.99751,1e-05,0.25801]
[1778520034022,45.75,81586.79,0.0,-0.9975,1e-05,0.25927]
[1778520035029,45.75,81588.5,0.0,-0.99749,1e-05,0.26009]
[1778520039057,45.75,81593.34,0.0,-0.99746,1e-05,0.26243]
[1778520040313,45.75,81593.34,0.0,-0.99746,1e-05,0.26243]
[1778520040528,45.75,81592.52,0.0,-0.99747,1e-05,0.26203]
[1778520041071,45.75,81593.63,0.0,-0.99746,1e-05,0.26257]
[1778520042078,45.75,81595.56,0.0,-0.99745,1e-05,0.26351]
[1778520043085,45.75,81596.59,0.0,-0.99745,1e-05,0.26401]
[1778520046106,45.75,81594.71,0.0,-0.99746,1e-05,0.26309]
[1778520046967,45.75,81594.71,0.0,-0.99746,1e-05,0.26309]
[1778520047313,45.75,81594.71,0.0,-0.99746,1e-05,0.26309]
[1778520047434,45.75,81594.71,0.0,-0.99746,1e-05,0.26309]
[1778520047412,45.75,81594.1,0.0,-0.99746,1e-05,0.2628]
[1778520047561,45.75,81594.1,0.0,-0.99746,1e-05,0.2628]
[1778520048120,45.75,81594.21,0.0,-0.99746,1e-05,0.26285]
[1778520051144,45.75,81597.36,0.0,-0.99744,1e-05,0.26439]
[1778520054166,45.75,81605.19,0.0,-0.9974,1e-05,0.26823]
[1778520055173,45.75,81607.67,0.0,-0.99739,1e-05,0.26946]
[1778520057192,45.75,81602.24,0.0,-0.99742,1e-05,0.26678]
[1778520060212,45.75,81604.15,0.0,-0.99741,1e-05,0.26772]
[1778520061219,45.75,81608.47,0.0,-0.99738,1e-05,0.26986]
[1778520062058,45.75,81608.47,0.0,-0.99738,1e-05,0.26986]
[1778520062216,45.75,81608.47,0.0,-0.99738,1e-05,0.26986]
[1778520062308,45.75,81608.47,0.0,-0.99738,1e-05,0.26986]
[1778520063952,45.75,81609.72,0.0,-0.99738,1e-05,0.27048]
[1778520064059,45.75,81609.72,0.0,-0.99738,1e-05,0.27048]
[1778520064073,45.75,81609.72,0.0,-0.99738,1e-05,0.27048]
[1778520064307,45.75,81609.72,0.0,-0.99738,1e-05,0.27048]
[1778520064377,45.75,81609.83,0.0,-0.99738,1e-05,0.27053]
[1778520066254,45.75,81604.8,0.0,-0.9974,1e-05,0.26804]
[1778520069276,45.75,81617.09,0.0,-0.99734,1e-05,0.27417]
[1778520070488,45.75,81617.09,0.0,-0.99734,1e-05,0.27417]
[1778520070515,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520070557,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520070572,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520070808,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520071142,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520071242,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520071310,45.75,81617.79,0.0,-0.99733,1e-05,0.27452]
[1778520071343,45.75,81620.86,0.0,-0.99732,1e-05,0.27607]
[1778520072297,45.75,81623.28,0.0,-0.9973,1e-05,0.2773]
[1778520073304,45.75,81626.64,0.0,-0.99729,1e-05,0.27902]
[1778520075318,45.75,81629.24,0.0,-0.99727,1e-05,0.28035]
[1778520075600,45.75,81629.24,0.0,-0.99727,1e-05,0.28035]
[1778520075701,45.75,81629.24,0.0,-0.99727,1e-05,0.28035]
[1778520075811,45.75,81629.24,0.0,-0.99727,1e-05,0.28035]
[1778520081206,45.75,81626.93,0.0,-0.99728,1e-05,0.27917]
[1778520081217,45.75,81626.93,0.0,-0.99728,1e-05,0.27917]
[1778520081309,45.75,81626.93,0.0,-0.99728,1e-05,0.27917]
[1778520081360,45.75,81626.94,0.0,-0.99728,1e-05,0.27917]
[1778520083374,45.75,81619.62,0.0,-0.99732,1e-05,0.27545]
[1778520084963,45.75,81618.82,0.0,-0.99733,1e-05,0.27504]
[1778520085064,45.75,81618.82,0.0,-0.99733,1e-05,0.27504]
[1778520085067,45.75,81618.82,0.0,-0.99733,1e-05,0.27504]
[1778520085311,45.75,81618.82,0.0,-0.99733,1e-05,0.27504]
[1778520088409,45.75,81609.27,0.0,-0.99738,1e-05,0.27025]
[1778520089416,45.75,81605.16,0.0,-0.9974,1e-05,0.26822]
[1778520090691,45.75,81604.22,0.0,-0.99741,1e-05,0.26775]
[1778520090732,45.75,81604.22,0.0,-0.99741,1e-05,0.26775]
[1778520090809,45.75,81604.22,0.0,-0.99741,1e-05,0.26775]
[1778520091430,45.75,81602.92,0.0,-0.99743,1e-05,0.26577]
[1778520092437,45.75,81599.49,0.0,-0.99744,1e-05,0.26409]
[1778520093444,45.75,81601.39,0.0,-0.99743,1e-05,0.26502]
[1778520095064,45.75,81599.99,0.0,-0.99744,1e-05,0.26433]
[1778520095281,45.75,81599.99,0.0,-0.99744,1e-05,0.26433]
[1778520095312,45.75,81599.99,0.0,-0.99744,1e-05,0.26433]
[1778520095458,45.75,81599.92,0.0,-0.99744,1e-05,0.2643]
[1778520095563,45.75,81599.92,0.0,-0.99744,1e-05,0.2643]
[1778520095809,45.75,81599.92,0.0,-0.99744,1e-05,0.2643]
[1778520096465,45.75,81599.93,0.0,-0.99744,1e-05,0.2643]
[1778520096869,45.75,81599.93,0.0,-0.99744,1e-05,0.2643]
[1778520097059,45.75,81599.93,0.0,-0.99744,1e-05,0.2643]
[1778520099486,45.75,81609.28,0.0,-0.99739,1e-05,0.2689]
[1778520100493,45.75,81614.21,0.0,-0.99737,1e-05,0.27135]
[1778520101604,45.75,81614.02,0.0,-0.99737,1e-05,0.27126]
[1778520101807,45.75,81614.02,0.0,-0.99737,1e-05,0.27126]
[1778520102017,45.75,81614.02,0.0,-0.99737,1e-05,0.27126]
[1778520102070,45.75,81614.02,0.0,-0.99737,1e-05,0.27126]
[1778520102308,45.75,81614.02,0.0,-0.99737,1e-05,0.27126]
[1778520102507,45.75,81614.1,0.0,-0.99737,1e-05,0.2713]
[1778520102921,45.75,81614.1,0.0,-0.99737,1e-05,0.2713]
[1778520103058,45.75,81614.1,0.0,-0.99737,1e-05,0.2713]
[1778520103514,45.75,81614.23,0.0,-0.99737,1e-05,0.27136]
[1778520105528,45.75,81616.36,0.0,-0.99735,1e-05,0.27243]
[1778520109556,45.75,81624.27,0.0,-0.99731,1e-05,0.27642]
[1778520110563,45.75,81626.28,0.0,-0.9973,1e-05,0.27744]
[1778520110836,45.75,81626.28,0.0,-0.9973,1e-05,0.27744]
[1778520111050,45.75,81626.28,0.0,-0.9973,1e-05,0.27744]
[1778520111060,45.75,81626.28,0.0,-0.9973,1e-05,0.27744]
[1778520111180,45.75,81626.28,0.0,-0.9973,1e-05,0.27744]
[1778520111601,45.75,81625.45,0.0,-0.99731,1e-05,0.27702]
[1778520111810,45.75,81625.45,0.0,-0.99731,1e-05,0.27702]
[1778520112063,45.75,81625.45,0.0,-0.99731,1e-05,0.27702]
[1778520113311,45.75,81625.45,0.0,-0.99731,1e-05,0.27702]
[1778520113540,45.75,81625.45,0.0,-0.99731,1e-05,0.27702]
[1778520113560,45.75,81625.45,0.0,-0.99731,1e-05,0.27702]
[1778520113376,45.75,81617.48,0.0,-0.99735,1e-05,0.27299]
[1778520113740,45.75,81617.48,0.0,-0.99735,1e-05,0.27299]
[1778520113755,45.75,81615.38,0.0,-0.99736,1e-05,0.27194]
[1778520115023,45.75,81615.38,0.0,-0.99736,1e-05,0.27194]
[1778520115060,45.75,81615.38,0.0,-0.99736,1e-05,0.27194]
[1778520115142,45.75,81615.13,0.0,-0.99736,1e-05,0.27181]
[1778520117311,45.75,81615.54,0.0,-0.99736,1e-05,0.27202]
[1778520117375,45.75,81615.54,0.0,-0.99736,1e-05,0.27202]
[1778520117384,45.75,81618.07,0.0,-0.99735,1e-05,0.27329]
[1778520119309,45.75,81617.71,0.0,-0.99735,1e-05,0.27311]
[1778520119450,45.75,81617.71,0.0,-0.99735,1e-05,0.27311]
[1778520120296,45.75,81617.5,0.0,-0.99735,1e-05,0.273]
[1778520120551,45.75,81617.5,0.0,-0.99735,1e-05,0.273]
[1778520120961,45.75,81617.01,0.0,-0.99735,1e-05,0.27276]
[1778520121059,45.75,81617.01,0.0,-0.99735,1e-05,0.27276]
[1778520121495,45.75,81617.01,0.0,-0.99735,1e-05,0.27276]
[1778520121559,45.75,81617.01,0.0,-0.99735,1e-05,0.27276]
[1778520121526,45.75,81617.95,0.0,-0.99735,1e-05,0.27323]
[1778520121910,45.75,81619.8,0.0,-0.99734,1e-05,0.27416]
[1778520123424,45.75,81619.8,0.0,-0.99734,1e-05,0.27416]
[1778520123530,45.75,81619.8,0.0,-0.99734,1e-05,0.27416]
[1778520123564,45.75,81619.8,0.0,-0.99734,1e-05,0.27416]
[1778520123810,45.75,81621.14,0.0,-0.99733,1e-05,0.27483]
[1778520123892,45.75,81617.58,0.0,-0.99735,1e-05,0.27304]
[1778520124670,45.75,81605.74,0.0,-0.99741,1e-05,0.26715]
[1778520125885,45.75,81605.74,0.0,-0.99741,1e-05,0.26715]
[1778520125928,45.75,81605.74,0.0,-0.99741,1e-05,0.26715]
[1778520126063,45.75,81605.74,0.0,-0.99741,1e-05,0.26715]
[1778520126137,45.75,81604.65,0.0,-0.99742,1e-05,0.26662]
[1778520127042,45.75,81604.65,0.0,-0.99742,1e-05,0.26662]
[1778520127312,45.75,81604.65,0.0,-0.99742,1e-05,0.26662]
[1778520127426,45.75,81604.65,0.0,-0.99742,1e-05,0.26662]
[1778520127559,45.75,81604.65,0.0,-0.99742,1e-05,0.26662]
[1778520127691,45.75,81596.66,0.0,-0.99746,1e-05,0.26271]
[1778520129311,45.75,81596.66,0.0,-0.99746,1e-05,0.26271]
[1778520129518,45.75,81596.66,0.0,-0.99746,1e-05,0.26271]
[1778520129560,45.75,81596.66,0.0,-0.99746,1e-05,0.26271]
[1778520129550,45.75,81594.65,0.0,-0.99747,1e-05,0.26174]
[1778520129705,45.75,81592.69,0.0,-0.99748,1e-05,0.26079]
[1778520131719,45.75,81600.05,0.0,-0.99744,1e-05,0.26436]
[1778520132729,45.75,81601.29,0.0,-0.99743,1e-05,0.26497]
[1778520133734,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520134613,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520134679,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520134809,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520135157,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520135280,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520135314,45.75,81603.89,0.0,-0.99742,1e-05,0.26624]
[1778520135380,45.75,81604.05,0.0,-0.99742,1e-05,0.26632]
[1778520137762,45.75,81613.31,0.0,-0.99737,1e-05,0.27091]
[1778520138694,45.75,81613.31,0.0,-0.99737,1e-05,0.27091]
[1778520138811,45.75,81613.31,0.0,-0.99737,1e-05,0.27091]
[1778520138821,45.75,81613.31,0.0,-0.99737,1e-05,0.27091]
[1778520141310,45.75,81613.61,0.0,-0.99737,1e-05,0.27105]
[1778520141647,45.75,81613.59,0.0,-0.99737,1e-05,0.27104]
[1778520141787,45.75,81613.59,0.0,-0.99737,1e-05,0.27104]
[1778520141810,45.75,81613.59,0.0,-0.99737,1e-05,0.27104]
[1778520142181,45.75,81613.59,0.0,-0.99737,1e-05,0.27104]
[1778520142307,45.75,81613.59,0.0,-0.99737,1e-05,0.27104]
[1778520142408,45.75,81613.52,0.0,-0.99737,1e-05,0.27101]
[1778520145311,45.75,81613.81,0.0,-0.99737,1e-05,0.27115]
[1778520145641,45.75,81614.0,0.0,-0.99737,1e-05,0.27125]
[1778520147312,45.75,81614.04,0.0,-0.99737,1e-05,0.27127]
[1778520147674,45.75,81614.03,0.0,-0.99737,1e-05,0.27126]
[1778520151312,45.75,81613.82,0.0,-0.99737,1e-05,0.27116]
[1778520151376,45.75,81613.82,0.0,-0.99737,1e-05,0.27116]
[1778520151412,45.75,81607.2,0.0,-0.99742,1e-05,0.26652]
[1778520152005,45.75,81607.2,0.0,-0.99742,1e-05,0.26652]
[1778520152263,45.75,81607.2,0.0,-0.99742,1e-05,0.26652]
[1778520152308,45.75,81607.2,0.0,-0.99742,1e-05,0.26652]
[1778520152334,45.75,81607.2,0.0,-0.99742,1e-05,0.26652]
[1778520152558,45.75,81607.2,0.0,-0.99742,1e-05,0.26652]
[1778520152572,45.75,81604.21,0.0,-0.99743,1e-05,0.26505]
[1778520154995,45.75,81604.66,0.0,-0.99743,1e-05,0.26528]
[1778520155310,45.75,81604.66,0.0,-0.99743,1e-05,0.26528]
[1778520155477,45.75,81604.66,0.0,-0.99743,1e-05,0.26528]
[1778520155514,45.75,81600.39,0.0,-0.99745,1e-05,0.26319]
[1778520155888,45.75,81595.86,0.0,-0.99748,1e-05,0.26099]
[1778520156895,45.75,81588.27,0.0,-0.99751,1e-05,0.25735]
[1778520158236,45.75,81588.27,0.0,-0.99751,1e-05,0.25735]
[1778520158309,45.75,81588.27,0.0,-0.99751,1e-05,0.25735]
[1778520158367,45.75,81588.27,0.0,-0.99751,1e-05,0.25735]
[1778520158466,45.75,81585.81,0.0,-0.99753,1e-05,0.25618]
[1778520158752,45.75,81585.81,0.0,-0.99753,1e-05,0.25618]
[1778520158809,45.75,81585.81,0.0,-0.99753,1e-05,0.25618]
[1778520158817,45.75,81585.81,0.0,-0.99753,1e-05,0.25618]
[1778520159065,45.75,81585.81,0.0,-0.99753,1e-05,0.25618]
[1778520159092,45.75,81584.32,0.0,-0.99753,1e-05,0.25547]
[1778520161312,45.75,81582.93,0.0,-0.99754,1e-05,0.25481]
[1778520161463,45.75,81582.93,0.0,-0.99754,1e-05,0.25481]
[1778520161560,45.75,81581.21,0.0,-0.99755,0.0,0.254]
[1778520163944,45.75,81586.08,0.0,-0.99752,1e-05,0.25631]
[1778520164951,45.75,81589.39,0.0,-0.99751,1e-05,0.25788]
[1778520166640,45.75,81589.98,0.0,-0.99751,1e-05,0.25817]
[1778520166701,45.75,81589.98,0.0,-0.99751,1e-05,0.25817]
[1778520166809,45.75,81589.98,0.0,-0.99751,1e-05,0.25817]
[1778520166868,45.75,81589.98,0.0,-0.99751,1e-05,0.25817]
[1778520167972,45.75,81593.56,0.0,-0.99749,1e-05,0.25988]
[1778520169314,45.75,81593.56,0.0,-0.99749,1e-05,0.25988]
[1778520169397,45.75,81593.56,0.0,-0.99749,1e-05,0.25988]
[1778520169542,45.75,81593.56,0.0,-0.99749,1e-05,0.25988]
[1778520169559,45.75,81593.56,0.0,-0.99749,1e-05,0.25988]
[1778520169560,45.75,81593.34,0.0,-0.99749,1e-05,0.25978]
[1778520169665,45.75,81593.34,0.0,-0.99749,1e-05,0.25978]
[1778520169810,45.75,81593.34,0.0,-0.99749,1e-05,0.25978]
[1778520169986,45.75,81592.91,0.0,-0.99749,1e-05,0.25957]
[1778520171311,45.75,81592.91,0.0,-0.99749,1e-05,0.25957]
[1778520171456,45.75,81592.91,0.0,-0.99749,1e-05,0.25957]
[1778520175311,45.75,81594.55,0.0,-0.99748,1e-05,0.26036]
[1778520175532,45.75,81594.55,0.0,-0.99748,1e-05,0.26036]
[1778520176754,45.75,81595.1,0.0,-0.99748,1e-05,0.26063]
[1778520176808,45.75,81595.1,0.0,-0.99748,1e-05,0.26063]
[1778520176885,45.75,81595.1,0.0,-0.99748,1e-05,0.26063]
[1778520177062,45.75,81595.1,0.0,-0.99748,1e-05,0.26063]
[1778520177311,45.75,81595.1,0.0,-0.99748,1e-05,0.26063]
[1778520177408,45.75,81595.1,0.0,-0.99748,1e-05,0.26063]
[1778520177493,45.75,81595.09,0.0,-0.99748,1e-05,0.26062]
[1778520180380,45.75,81595.09,0.0,-0.99748,1e-05,0.26062]
[1778520180657,45.75,81595.24,0.0,-0.99748,1e-05,0.26069]
[1778520181312,45.75,81595.24,0.0,-0.99748,1e-05,0.26069]
[1778520181659,45.75,81596.49,0.0,-0.99747,1e-05,0.2613]
[1778520181762,45.75,81596.49,0.0,-0.99747,1e-05,0.2613]
[1778520183314,45.75,81596.48,0.0,-0.99747,1e-05,0.26129]
[1778520183489,45.75,81596.48,0.0,-0.99747,1e-05,0.26129]
[1778520185314,45.75,81596.61,0.0,-0.99747,1e-05,0.26136]
[1778520185449,45.75,81596.61,0.0,-0.99747,1e-05,0.26136]
[1778520185498,45.75,81599.21,0.0,-0.99746,1e-05,0.26262]
[1778520187001,45.75,81600.67,0.0,-0.99745,1e-05,0.26333]
[1778520187008,45.75,81600.67,0.0,-0.99745,1e-05,0.26333]
[1778520187062,45.75,81600.67,0.0,-0.99745,1e-05,0.26333]
[1778520187105,45.75,81599.5,0.0,-0.99746,1e-05,0.26276]
[1778520187884,45.75,81599.5,0.0,-0.99746,1e-05,0.26276]
[1778520188050,45.75,81599.5,0.0,-0.99746,1e-05,0.26276]
[1778520188059,45.75,81599.5,0.0,-0.99746,1e-05,0.26276]
[1778520188281,45.75,81599.5,0.0,-0.99746,1e-05,0.26276]
[1778520188348,45.75,81596.9,0.0,-0.99747,1e-05,0.2615]
[1778520190126,45.75,81591.15,0.0,-0.9975,1e-05,0.25873]
[1778520191314,45.75,81591.15,0.0,-0.9975,1e-05,0.25873]
[1778520191382,45.75,81591.15,0.0,-0.9975,1e-05,0.25873]
[1778520191523,45.75,81591.15,0.0,-0.9975,1e-05,0.25873]
[1778520191559,45.75,81591.15,0.0,-0.9975,1e-05,0.25873]
[1778520191694,45.75,81591.36,0.0,-0.9975,1e-05,0.25883]
[1778520192140,45.75,81589.46,0.0,-0.99751,1e-05,0.25792]
[1778520194412,45.75,81588.71,0.0,-0.99751,1e-05,0.25756]
[1778520194431,45.75,81588.71,0.0,-0.99751,1e-05,0.25756]
[1778520194559,45.75,81588.71,0.0,-0.99751,1e-05,0.25756]
[1778520194638,45.75,81588.28,0.0,-0.99751,1e-05,0.25735]
[1778520197175,45.75,81584.72,0.0,-0.99753,1e-05,0.25566]
[1778520198117,45.75,81584.72,0.0,-0.99753,1e-05,0.25566]
[1778520198195,45.75,81584.72,0.0,-0.99753,1e-05,0.25566]
[1778520198309,45.75,81584.72,0.0,-0.99753,1e-05,0.25566]
[1778520198319,45.75,81584.72,0.0,-0.99753,1e-05,0.25566]
[1778520201317,45.75,81584.39,0.0,-0.99753,1e-05,0.2555]
[1778520201843,45.75,81585.47,0.0,-0.99753,1e-05,0.25602]
[1778520202132,45.75,81585.47,0.0,-0.99753,1e-05,0.25602]
[1778520202193,45.75,81585.47,0.0,-0.99753,1e-05,0.25602]
[1778520202307,45.75,81585.47,0.0,-0.99753,1e-05,0.25602]
[1778520202408,45.75,81585.65,0.0,-0.99753,1e-05,0.2561]
[1778520203217,45.75,81582.65,0.0,-0.99754,1e-05,0.25468]
[1778520205320,45.75,81582.57,0.0,-0.99754,1e-05,0.25464]
[1778520205468,45.75,81582.57,0.0,-0.99754,1e-05,0.25464]
[1778520209313,45.75,81582.38,0.0,-0.99754,1e-05,0.25455]
[1778520209580,45.75,81582.38,0.0,-0.99754,1e-05,0.25455]
[1778520211310,45.75,81583.42,0.0,-0.99754,1e-05,0.25504]
[1778520211428,45.75,81583.42,0.0,-0.99754,1e-05,0.25504]
[1778520211501,45.75,81583.42,0.0,-0.99755,1e-05,0.25374]
[1778520212642,45.75,81583.42,0.0,-0.99755,1e-05,0.25374]
[1778520212787,45.75,81584.13,0.0,-0.99755,1e-05,0.25408]
[1778520212811,45.75,81584.13,0.0,-0.99755,1e-05,0.25408]
[1778520213313,45.75,81584.13,0.0,-0.99755,1e-05,0.25408]
[1778520213481,45.75,81584.13,0.0,-0.99755,1e-05,0.25408]
[1778520213572,45.75,81584.08,0.0,-0.99755,1e-05,0.25405]
[1778520215315,45.75,81584.04,0.0,-0.99755,1e-05,0.25403]
[1778520215457,45.75,81584.04,0.0,-0.99755,1e-05,0.25403]
[1778520216769,45.75,81584.21,0.0,-0.99755,1e-05,0.25411]
[1778520217315,45.75,81584.21,0.0,-0.99755,1e-05,0.25411]
[1778520217519,45.75,81584.21,0.0,-0.99755,1e-05,0.25411]
[1778520217558,45.75,81584.21,0.0,-0.99755,1e-05,0.25411]
[1778520218323,45.75,81591.88,0.0,-0.99751,1e-05,0.25776]
[1778520219330,45.75,81586.28,0.0,-0.99754,1e-05,0.25509]
[1778520221318,45.75,81586.75,0.0,-0.99753,1e-05,0.25532]
[1778520221752,45.75,81587.24,0.0,-0.99753,1e-05,0.25555]
[1778520223314,45.75,81587.26,0.0,-0.99753,1e-05,0.25556]
[1778520223354,45.75,81587.26,0.0,-0.99753,1e-05,0.25556]
[1778520223566,45.75,81587.26,0.0,-0.99753,1e-05,0.25556]
[1778520224365,45.75,81584.76,0.0,-0.99754,1e-05,0.25437]
[1778520227311,45.75,81584.98,0.0,-0.99754,1e-05,0.25448]
[1778520227530,45.75,81584.98,0.0,-0.99754,1e-05,0.25448]
[1778520230874,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231044,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231062,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231159,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231169,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231312,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231434,45.75,81584.16,0.0,-0.99755,1e-05,0.25409]
[1778520231523,45.75,81585.29,0.0,-0.99754,1e-05,0.25463]
[1778520233310,45.75,81584.68,0.0,-0.99754,1e-05,0.25434]
[1778520233472,45.75,81584.68,0.0,-0.99754,1e-05,0.25434]
[1778520233556,45.75,81588.91,0.0,-0.99752,1e-05,0.25634]
[1778520235314,45.75,81589.79,0.0,-0.99752,1e-05,0.25676]
[1778520235472,45.75,81589.79,0.0,-0.99752,1e-05,0.25676]
[1778520236637,45.75,81589.82,0.0,-0.99752,1e-05,0.25678]
[1778520236705,45.75,81590.9,0.0,-0.99751,1e-05,0.25729]
[1778520236810,45.75,81590.9,0.0,-0.99751,1e-05,0.25729]
[1778520237456,45.75,81589.72,0.0,-0.99752,1e-05,0.25673]
[1778520239310,45.75,81589.67,0.0,-0.99752,1e-05,0.2567]
[1778520239693,45.75,81589.67,0.0,-0.99752,1e-05,0.2567]
[1778520243499,45.75,81586.19,0.0,-0.99754,1e-05,0.25505]
[1778520244506,45.75,81580.68,0.0,-0.99756,0.0,0.25245]
[1778520244755,45.75,81580.68,0.0,-0.99756,0.0,0.25245]
[1778520244771,45.75,81580.68,0.0,-0.99756,0.0,0.25245]
[1778520244808,45.75,81580.68,0.0,-0.99756,0.0,0.25245]
[1778520245513,45.75,81588.46,0.0,-0.99753,1e-05,0.25613]
[1778520246520,45.75,81590.58,0.0,-0.99751,1e-05,0.25714]
[1778520247044,45.75,81590.58,0.0,-0.99751,1e-05,0.25714]
[1778520247312,45.75,81590.58,0.0,-0.99751,1e-05,0.25714]
[1778520247468,45.75,81590.58,0.0,-0.99751,1e-05,0.25714]
[1778520247558,45.75,81590.58,0.0,-0.99751,1e-05,0.25714]
[1778520251639,45.75,81590.59,0.0,-0.99751,1e-05,0.25714]
[1778520254581,45.75,81592.16,0.0,-0.99751,1e-05,0.25789]
[1778520254863,45.75,81592.16,0.0,-0.99751,1e-05,0.25789]
[1778520255493,45.75,81592.16,0.0,-0.99751,1e-05,0.25789]
[1778520255560,45.75,81592.16,0.0,-0.99751,1e-05,0.25789]
[1778520255607,45.75,81592.16,0.0,-0.99751,1e-05,0.25789]
[1778520255627,45.75,81595.66,0.0,-0.99749,1e-05,0.25957]
[1778520256712,45.75,81595.66,0.0,-0.99749,1e-05,0.25957]
[1778520256723,45.75,81595.22,0.0,-0.99749,1e-05,0.25936]
[1778520256809,45.75,81595.22,0.0,-0.99749,1e-05,0.25936]
[1778520259313,45.75,81596.07,0.0,-0.99749,1e-05,0.25977]
[1778520259415,45.75,81596.07,0.0,-0.99749,1e-05,0.25977]
[1778520259616,45.75,81602.0,0.0,-0.99746,1e-05,0.26264]
[1778520260623,45.75,81606.84,0.0,-0.99743,1e-05,0.265]
[1778520261313,45.75,81606.84,0.0,-0.99743,1e-05,0.265]
[1778520261446,45.75,81606.84,0.0,-0.99743,1e-05,0.265]
[1778520261630,45.75,81607.64,0.0,-0.99743,1e-05,0.26539]
[1778520261873,45.75,81607.64,0.0,-0.99743,1e-05,0.26539]
[1778520261927,45.75,81607.64,0.0,-0.99743,1e-05,0.26539]
[1778520262067,45.75,81607.64,0.0,-0.99743,1e-05,0.26539]
[1778520263644,45.75,81605.16,0.0,-0.99744,1e-05,0.26418]
[1778520265317,45.75,81606.03,0.0,-0.99744,1e-05,0.2646]
[1778520265341,45.75,81606.03,0.0,-0.99744,1e-05,0.2646]
[1778520265589,45.75,81606.03,0.0,-0.99744,1e-05,0.2646]
[1778520265658,45.75,81605.06,0.0,-0.99744,1e-05,0.26413]
[1778520266658,45.75,81605.06,0.0,-0.99744,1e-05,0.26413]
[1778520266798,45.75,81605.96,0.0,-0.99744,1e-05,0.26457]
[1778520266810,45.75,81605.96,0.0,-0.99744,1e-05,0.26457]
[1778520266927,45.75,81605.96,0.0,-0.99744,1e-05,0.26457]
[1778520268679,45.75,81608.48,0.0,-0.99742,1e-05,0.2658]
[1778520269312,45.75,81608.48,0.0,-0.99742,1e-05,0.2658]
[1778520269456,45.75,81608.48,0.0,-0.99742,1e-05,0.2658]
[1778520269688,45.75,81610.95,0.0,-0.99741,1e-05,0.26702]
[1778520272393,45.75,81608.46,0.0,-0.99744,1e-05,0.26445]
[1778520272462,45.75,81608.46,0.0,-0.99744,1e-05,0.26445]
[1778520272558,45.75,81608.46,0.0,-0.99744,1e-05,0.26445]
[1778520272559,45.75,81608.46,0.0,-0.99744,1e-05,0.26445]
[1778520272704,45.75,81608.46,0.0,-0.99744,1e-05,0.26445]
[1778520272709,45.75,81607.8,0.0,-0.99744,1e-05,0.26413]
[1778520272810,45.75,81607.8,0.0,-0.99744,1e-05,0.26413]
[1778520275311,45.75,81609.38,0.0,-0.99743,1e-05,0.2649]
[1778520275456,45.75,81609.38,0.0,-0.99743,1e-05,0.2649]
[1778520275730,45.75,81610.73,0.0,-0.99742,1e-05,0.26556]
[1778520279311,45.75,81610.43,0.0,-0.99743,1e-05,0.26541]
[1778520279452,45.75,81610.43,0.0,-0.99743,1e-05,0.26541]
[1778520279544,45.75,81603.29,0.0,-0.99746,1e-05,0.26193]
[1778520279758,45.75,81598.89,0.0,-0.99748,1e-05,0.2598]
[1778520281309,45.75,81598.89,0.0,-0.99748,1e-05,0.2598]
[1778520281388,45.75,81598.89,0.0,-0.99748,1e-05,0.2598]
[1778520281409,45.75,81595.25,0.0,-0.9975,1e-05,0.25806]
[1778520281775,45.75,81587.55,0.0,-0.99754,1e-05,0.25439]
[1778520282781,45.75,81580.92,0.0,-0.99758,0.0,0.25127]
[1778520284721,45.75,81580.92,0.0,-0.99758,0.0,0.25127]
[1778520284727,45.75,81579.99,0.0,-0.99758,0.0,0.25084]
[1778520284809,45.75,81579.99,0.0,-0.99758,0.0,0.25084]
[1778520285349,45.75,81579.99,0.0,-0.99758,0.0,0.25084]
[1778520285416,45.75,81579.99,0.0,-0.99758,0.0,0.25084]
[1778520285480,45.75,81579.99,0.0,-0.99758,0.0,0.25084]
[1778520285560,45.75,81579.99,0.0,-0.99758,0.0,0.25084]
[1778520285628,45.75,81582.31,0.0,-0.99757,0.0,0.25192]
[1778520285815,45.75,81582.31,0.0,-0.99757,0.0,0.25192]
[1778520287311,45.75,81581.35,0.0,-0.99757,0.0,0.25147]
[1778520287495,45.75,81581.35,0.0,-0.99757,0.0,0.25147]
[1778520287519,45.75,81584.57,0.0,-0.99756,0.0,0.25299]
[1778520289311,45.75,81585.48,0.0,-0.99755,0.0,0.25341]
[1778520289397,45.75,81585.33,0.0,-0.99755,0.0,0.25334]
[1778520289975,45.75,81585.33,0.0,-0.99755,0.0,0.25334]
[1778520290480,45.75,81585.33,0.0,-0.99755,0.0,0.25334]
[1778520290744,45.75,81585.33,0.0,-0.99755,0.0,0.25334]
[1778520290581,45.75,81583.48,0.0,-0.99756,0.0,0.25247]
[1778520291312,45.75,81583.48,0.0,-0.99756,0.0,0.25247]
[1778520291687,45.75,81583.48,0.0,-0.99756,0.0,0.25247]
[1778520291710,45.75,81584.5,0.0,-0.99756,0.0,0.25295]
[1778520291862,45.75,81584.5,0.0,-0.99756,0.0,0.25295]
[1778520291986,45.75,81584.5,0.0,-0.99756,0.0,0.25295]
[1778520292059,45.75,81584.5,0.0,-0.99756,0.0,0.25295]
[1778520292072,45.75,81583.24,0.0,-0.99756,0.0,0.25236]
[1778520295312,45.75,81583.67,0.0,-0.99756,0.0,0.25256]
[1778520295373,45.75,81583.67,0.0,-0.99756,0.0,0.25256]
[1778520295433,45.75,81586.04,0.0,-0.99755,1e-05,0.25368]
[1778520295872,45.75,81587.67,0.0,-0.99754,1e-05,0.25445]
[1778520297314,45.75,81587.67,0.0,-0.99754,1e-05,0.25445]
[1778520297494,45.75,81587.67,0.0,-0.99754,1e-05,0.25445]
[1778520297690,45.75,81587.67,0.0,-0.99754,1e-05,0.25445]
[1778520297698,45.75,81588.0,0.0,-0.99754,1e-05,0.2546]
[1778520298116,45.75,81588.0,0.0,-0.99754,1e-05,0.2546]
[1778520298179,45.75,81588.0,0.0,-0.99754,1e-05,0.2546]
[1778520298308,45.75,81588.0,0.0,-0.99754,1e-05,0.2546]
[1778520298407,45.75,81586.39,0.0,-0.99755,1e-05,0.25384]
[1778520301313,45.75,81586.38,0.0,-0.99755,1e-05,0.25384]
[1778520301391,45.75,81586.38,0.0,-0.99755,1e-05,0.25384]
[1778520301470,45.75,81581.91,0.0,-0.99757,0.0,0.25174]
[1778520301914,45.75,81580.29,0.0,-0.99758,0.0,0.25098]
[1778520303313,45.75,81580.29,0.0,-0.99758,0.0,0.25098]
[1778520303463,45.75,81580.29,0.0,-0.99758,0.0,0.25098]
[1778520303579,45.75,81580.29,0.0,-0.99758,0.0,0.25098]
[1778520303670,45.75,81580.29,0.0,-0.99758,0.0,0.25098]
[1778520303680,45.75,81580.35,0.0,-0.99758,0.0,0.25101]
[1778520303808,45.75,81580.35,0.0,-0.99758,0.0,0.25101]
[1778520305314,45.75,81580.69,0.0,-0.99758,0.0,0.25117]
[1778520305690,45.75,81580.69,0.0,-0.99758,0.0,0.25117]
[1778520305765,45.75,81580.71,0.0,-0.99758,0.0,0.25117]
[1778520306949,45.75,81578.28,0.0,-0.99759,0.0,0.25004]
[1778520308661,45.75,81578.28,0.0,-0.99759,0.0,0.25004]
[1778520308758,45.75,81575.09,0.0,-0.9976,0.0,0.24856]
[1778520308786,45.75,81575.09,0.0,-0.9976,0.0,0.24856]
[1778520308808,45.75,81575.09,0.0,-0.9976,0.0,0.24856]
[1778520308937,45.75,81575.09,0.0,-0.9976,0.0,0.24856]
[1778520309095,45.75,81572.84,0.0,-0.99762,0.0,0.24752]
[1778520310358,45.75,81572.84,0.0,-0.99762,0.0,0.24752]
[1778520310489,45.75,81572.84,0.0,-0.99762,0.0,0.24752]
[1778520310558,45.75,81572.84,0.0,-0.99762,0.0,0.24752]
[1778520311180,45.75,81572.9,0.0,-0.99761,0.0,0.24754]
[1778520311309,45.75,81572.9,0.0,-0.99761,0.0,0.24754]
[1778520311513,45.75,81572.9,0.0,-0.99761,0.0,0.24754]
[1778520311525,45.75,81576.62,0.0,-0.9976,0.0,0.24927]
[1778520311984,45.75,81578.9,0.0,-0.99759,0.0,0.25033]
[1778520312991,45.75,81580.23,0.0,-0.99758,0.0,0.25095]
[1778520315007,45.75,81581.53,0.0,-0.99757,0.0,0.25156]
[1778520316014,45.75,81587.8,0.0,-0.99754,1e-05,0.25451]
[1778520317020,45.75,81593.44,0.0,-0.99751,1e-05,0.25719]
[1778520317829,45.75,81593.44,0.0,-0.99751,1e-05,0.25719]
[1778520317850,45.75,81593.44,0.0,-0.99751,1e-05,0.25719]
[1778520318058,45.75,81593.44,0.0,-0.99751,1e-05,0.25719]
[1778520320041,45.75,81597.87,0.0,-0.99749,1e-05,0.25931]
[1778520321835,45.75,81598.78,0.0,-0.99749,1e-05,0.25975]
[1778520321843,45.75,81598.78,0.0,-0.99749,1e-05,0.25975]
[1778520321983,45.75,81598.78,0.0,-0.99749,1e-05,0.25975]
[1778520322058,45.75,81598.78,0.0,-0.99749,1e-05,0.25975]
[1778520323311,45.75,81598.3,0.0,-0.99749,1e-05,0.25952]
[1778520323523,45.75,81598.3,0.0,-0.99749,1e-05,0.25952]
[1778520323589,45.75,81597.65,0.0,-0.99749,1e-05,0.25921]
[1778520324069,45.75,81598.71,0.0,-0.99749,1e-05,0.25972]
[1778520328017,45.75,81599.44,0.0,-0.99748,1e-05,0.26007]
[1778520328097,45.75,81604.02,0.0,-0.99746,1e-05,0.26229]
[1778520329104,45.75,81606.07,0.0,-0.99745,1e-05,0.26328]
[1778520331670,45.75,81602.34,0.0,-0.99748,1e-05,0.26014]
[1778520331913,45.75,81602.34,0.0,-0.99748,1e-05,0.26014]
[1778520331928,45.75,81602.34,0.0,-0.99748,1e-05,0.26014]
[1778520332060,45.75,81602.34,0.0,-0.99748,1e-05,0.26014]
[1778520332125,45.75,81597.37,0.0,-0.99751,1e-05,0.25775]
[1778520333132,45.75,81595.45,0.0,-0.99751,1e-05,0.25684]
[1778520337034,45.75,81595.35,0.0,-0.99752,1e-05,0.25679]
[1778520338659,45.75,81595.32,0.0,-0.99752,1e-05,0.25677]
[1778520338760,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520338809,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520338825,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520339060,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520339315,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520339482,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520339567,45.75,81598.51,0.0,-0.9975,1e-05,0.2583]
[1778520339665,45.75,81599.85,0.0,-0.99749,1e-05,0.25894]
[1778520345550,45.75,81598.76,0.0,-0.9975,1e-05,0.25842]
[1778520345559,45.75,81598.76,0.0,-0.9975,1e-05,0.25842]
[1778520345573,45.75,81598.76,0.0,-0.9975,1e-05,0.25842]
[1778520345807,45.75,81598.76,0.0,-0.9975,1e-05,0.25842]
[1778520346661,45.75,81599.82,0.0,-0.99749,1e-05,0.25893]
[1778520346675,45.75,81599.82,0.0,-0.99749,1e-05,0.25893]
[1778520346809,45.75,81599.82,0.0,-0.99749,1e-05,0.25893]
[1778520346762,45.75,81598.79,0.0,-0.9975,1e-05,0.25843]
[1778520351258,45.75,81596.06,0.0,-0.99751,1e-05,0.25713]
[1778520352265,45.75,81593.38,0.0,-0.99753,1e-05,0.25585]
[1778520353272,45.75,81584.8,0.0,-0.99757,0.0,0.2518]
[1778520354281,45.75,81583.76,0.0,-0.99757,0.0,0.25131]
[1778520354852,45.75,81583.76,0.0,-0.99757,0.0,0.25131]
[1778520354987,45.75,81583.76,0.0,-0.99757,0.0,0.25131]
[1778520355059,45.75,81583.76,0.0,-0.99757,0.0,0.25131]
[1778520355109,45.75,81583.76,0.0,-0.99757,0.0,0.25131]
[1778520356369,45.75,81582.85,0.0,-0.99758,0.0,0.25088]
[1778520356537,45.75,81582.85,0.0,-0.99758,0.0,0.25088]
[1778520356558,45.75,81582.85,0.0,-0.99758,0.0,0.25088]
[1778520356638,45.75,81577.66,0.0,-0.9976,0.0,0.24847]
[1778520357308,45.75,81577.66,0.0,-0.9976,0.0,0.24847]
[1778520357751,45.75,81577.66,0.0,-0.9976,0.0,0.24847]
[1778520357816,45.75,81575.86,0.0,-0.99761,0.0,0.24764]
[1778520359309,45.75,81575.54,0.0,-0.99761,0.0,0.24749]
[1778520359369,45.75,81575.54,0.0,-0.99761,0.0,0.24749]
[1778520361330,45.75,81578.33,0.0,-0.9976,0.0,0.24878]
[1778520364513,45.75,81580.63,0.0,-0.99759,0.0,0.24985]
[1778520364860,45.75,81580.63,0.0,-0.99759,0.0,0.24985]
[1778520364916,45.75,81580.63,0.0,-0.99759,0.0,0.24985]
[1778520364976,45.75,81580.63,0.0,-0.99759,0.0,0.24985]
[1778520365057,45.75,81580.63,0.0,-0.99759,0.0,0.24985]
[1778520365121,45.75,81580.63,0.0,-0.99759,0.0,0.24985]
[1778520365359,45.75,81579.72,0.0,-0.99759,0.0,0.24943]
[1778520367053,45.75,81578.37,0.0,-0.9976,0.0,0.2488]
[1778520367316,45.75,81578.37,0.0,-0.9976,0.0,0.2488]
[1778520367516,45.75,81578.37,0.0,-0.9976,0.0,0.2488]
[1778520367560,45.75,81578.37,0.0,-0.9976,0.0,0.2488]
[1778520367666,45.75,81578.37,0.0,-0.9976,0.0,0.2488]
[1778520367752,45.75,81575.99,0.0,-0.99761,0.0,0.2477]
[1778520370208,45.75,81575.63,0.0,-0.99761,0.0,0.24753]
[1778520370368,45.75,81575.63,0.0,-0.99761,0.0,0.24753]
[1778520370461,45.75,81575.63,0.0,-0.99761,0.0,0.24753]
[1778520371312,45.75,81577.18,0.0,-0.99761,0.0,0.24825]
[1778520371402,45.75,81577.18,0.0,-0.99761,0.0,0.24825]
[1778520371494,45.75,81580.01,0.0,-0.99759,0.0,0.24956]
[1778520373103,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520373175,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520373311,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520373373,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520373414,45.75,81581.33,0.0,-0.99759,0.0,0.25018]
[1778520375307,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520375313,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520375488,45.75,81581.6,0.0,-0.99758,0.0,0.2503]
[1778520376577,45.75,81581.39,0.0,-0.99759,0.0,0.2502]
[1778520378629,45.75,81581.77,0.0,-0.99758,0.0,0.25038]
[1778520378777,45.75,81581.77,0.0,-0.99758,0.0,0.25038]
[1778520378809,45.75,81581.77,0.0,-0.99758,0.0,0.25038]
[1778520378834,45.75,81588.81,0.0,-0.99755,1e-05,0.25368]
[1778520378884,45.75,81588.81,0.0,-0.99755,1e-05,0.25368]
[1778520379434,45.75,81588.81,0.0,-0.99755,1e-05,0.25368]
[1778520379497,45.75,81588.81,0.0,-0.99755,1e-05,0.25368]
[1778520379558,45.75,81588.81,0.0,-0.99755,1e-05,0.25368]
[1778520379584,45.75,81590.73,0.0,-0.99754,1e-05,0.25459]
[1778520381312,45.75,81592.28,0.0,-0.99753,1e-05,0.25533]
[1778520381481,45.75,81592.28,0.0,-0.99753,1e-05,0.25533]
[1778520381567,45.75,81597.67,0.0,-0.9975,1e-05,0.2579]
[1778520383310,45.75,81598.03,0.0,-0.9975,1e-05,0.25807]
[1778520383330,45.75,81598.03,0.0,-0.9975,1e-05,0.25807]
[1778520383853,45.75,81598.03,0.0,-0.9975,1e-05,0.25807]
[1778520383932,45.75,81598.75,0.0,-0.9975,1e-05,0.25841]
[1778520384061,45.75,81598.75,0.0,-0.9975,1e-05,0.25841]
[1778520384494,45.75,81598.4,0.0,-0.9975,1e-05,0.25825]
[1778520386508,45.75,81600.43,0.0,-0.99749,1e-05,0.25922]
[1778520387192,45.75,81600.43,0.0,-0.99749,1e-05,0.25922]
[1778520387308,45.75,81600.43,0.0,-0.99749,1e-05,0.25922]
[1778520387513,45.75,81600.43,0.0,-0.99749,1e-05,0.25922]
[1778520389114,45.75,81597.6,0.0,-0.9975,1e-05,0.25786]
[1778520389201,45.75,81597.6,0.0,-0.9975,1e-05,0.25786]
[1778520389312,45.75,81597.6,0.0,-0.9975,1e-05,0.25786]
[1778520389435,45.75,81597.6,0.0,-0.9975,1e-05,0.25786]
[1778520389529,45.75,81596.66,0.0,-0.99751,1e-05,0.25741]
[1778520391544,45.75,81596.82,0.0,-0.99752,1e-05,0.25618]
[1778520392550,45.75,81599.29,0.0,-0.99751,1e-05,0.25735]
[1778520394564,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520395337,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520395554,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520395746,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520395808,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520395829,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520395869,45.75,81602.11,0.0,-0.99749,1e-05,0.25871]
[1778520396060,45.75,81601.97,0.0,-0.99749,1e-05,0.25864]
[1778520396540,45.75,81601.97,0.0,-0.99749,1e-05,0.25864]
[1778520396564,45.75,81601.97,0.0,-0.99749,1e-05,0.25864]
[1778520396835,45.75,81601.72,0.0,-0.9975,1e-05,0.25852]
[1778520399308,45.75,81601.55,0.0,-0.9975,1e-05,0.25844]
[1778520399372,45.75,81601.55,0.0,-0.9975,1e-05,0.25844]
[1778520400606,45.75,81596.73,0.0,-0.99752,1e-05,0.25613]
[1778520402620,45.75,81606.69,0.0,-0.99747,1e-05,0.26091]
[1778520403027,45.75,81606.69,0.0,-0.99747,1e-05,0.26091]
[1778520403058,45.75,81606.69,0.0,-0.99747,1e-05,0.26091]
[1778520403094,45.75,81606.69,0.0,-0.99747,1e-05,0.26091]
[1778520403627,45.75,81608.44,0.0,-0.99746,1e-05,0.26176]
[1778520404634,45.75,81609.93,0.0,-0.99745,1e-05,0.26249]
[1778520405310,45.75,81609.93,0.0,-0.99745,1e-05,0.26249]
[1778520405413,45.75,81609.93,0.0,-0.99745,1e-05,0.26249]
[1778520405428,45.75,81609.93,0.0,-0.99745,1e-05,0.26249]
[1778520405482,45.75,81609.93,0.0,-0.99745,1e-05,0.26249]
[1778520405559,45.75,81609.93,0.0,-0.99745,1e-05,0.26249]
[1778520405641,45.75,81611.07,0.0,-0.99745,1e-05,0.26304]
[1778520409310,45.75,81609.79,0.0,-0.99745,1e-05,0.26242]
[1778520409326,45.75,81609.79,0.0,-0.99745,1e-05,0.26242]
[1778520409485,45.75,81609.79,0.0,-0.99745,1e-05,0.26242]
[1778520409561,45.75,81609.79,0.0,-0.99745,1e-05,0.26242]
[1778520409715,45.75,81609.79,0.0,-0.99745,1e-05,0.26242]
[1778520409853,45.75,81609.79,0.0,-0.99745,1e-05,0.26242]
[1778520409927,45.75,81610.26,0.0,-0.99745,1e-05,0.26265]
[1778520410060,45.75,81610.26,0.0,-0.99745,1e-05,0.26265]
[1778520410676,45.75,81609.26,0.0,-0.99746,1e-05,0.26216]
[1778520412074,45.75,81610.51,0.0,-0.99745,1e-05,0.26277]
[1778520412562,45.75,81610.51,0.0,-0.99745,1e-05,0.26277]
[1778520413139,45.75,81608.07,0.0,-0.99746,1e-05,0.26158]
[1778520413311,45.75,81608.07,0.0,-0.99746,1e-05,0.26158]
[1778520413353,45.75,81608.07,0.0,-0.99746,1e-05,0.26158]
[1778520413813,45.75,81608.07,0.0,-0.99746,1e-05,0.26158]
[1778520413872,45.75,81603.38,0.0,-0.99749,1e-05,0.25932]
[1778520414061,45.75,81603.38,0.0,-0.99749,1e-05,0.25932]
[1778520414370,45.75,81603.38,0.0,-0.99749,1e-05,0.25932]
[1778520414562,45.75,81603.38,0.0,-0.99749,1e-05,0.25932]
[1778520414704,45.75,81602.9,0.0,-0.99749,1e-05,0.25909]
[1778520416718,45.75,81599.34,0.0,-0.99751,1e-05,0.25738]
[1778520417533,45.75,81599.34,0.0,-0.99751,1e-05,0.25738]
[1778520417603,45.75,81599.34,0.0,-0.99751,1e-05,0.25738]
[1778520417725,45.75,81595.72,0.0,-0.99753,1e-05,0.25565]
[1778520418475,45.75,81595.72,0.0,-0.99753,1e-05,0.25565]
[1778520418561,45.75,81595.72,0.0,-0.99753,1e-05,0.25565]
[1778520418605,45.75,81595.72,0.0,-0.99753,1e-05,0.25565]
[1778520418808,45.75,81595.72,0.0,-0.99753,1e-05,0.25565]
[1778520418848,45.75,81594.38,0.0,-0.99753,1e-05,0.25502]
[1778520420746,45.75,81592.32,0.0,-0.99754,1e-05,0.25404]
[1778520424774,45.75,81590.56,0.0,-0.99755,1e-05,0.25321]
[1778520425311,45.75,81590.56,0.0,-0.99755,1e-05,0.25321]
[1778520425493,45.75,81590.56,0.0,-0.99755,1e-05,0.25321]
[1778520426893,45.75,81590.69,0.0,-0.99755,1e-05,0.25327]
[1778520427309,45.75,81590.94,0.0,-0.99755,1e-05,0.25339]
[1778520427795,45.75,81591.56,0.0,-0.99755,1e-05,0.25368]
[1778520431064,45.75,81591.34,0.0,-0.99755,1e-05,0.25358]
[1778520431309,45.75,81591.34,0.0,-0.99755,1e-05,0.25358]
[1778520432018,45.75,81591.34,0.0,-0.99755,1e-05,0.25358]
[1778520432830,45.75,81591.01,0.0,-0.99755,1e-05,0.25342]
[1778520433314,45.75,81591.01,0.0,-0.99755,1e-05,0.25342]
[1778520433454,45.75,81591.01,0.0,-0.99755,1e-05,0.25342]
[1778520433559,45.75,81591.01,0.0,-0.99755,1e-05,0.25342]
[1778520434844,45.75,81588.04,0.0,-0.99756,0.0,0.25202]
[1778520435343,45.75,81588.04,0.0,-0.99756,0.0,0.25202]
[1778520435518,45.75,81588.04,0.0,-0.99756,0.0,0.25202]
[1778520435560,45.75,81588.04,0.0,-0.99756,0.0,0.25202]
[1778520435851,45.75,81584.38,0.0,-0.99758,0.0,0.25031]
[1778520437310,45.75,81582.86,0.0,-0.99759,0.0,0.2496]
[1778520437455,45.75,81582.86,0.0,-0.99759,0.0,0.2496]
[1778520438872,45.75,81580.55,0.0,-0.9976,0.0,0.24853]
[1778520439879,45.75,81577.49,0.0,-0.99762,0.0,0.24711]
[1778520440012,45.75,81577.49,0.0,-0.99762,0.0,0.24711]
[1778520440065,45.75,81577.49,0.0,-0.99762,0.0,0.24711]
[1778520440092,45.75,81577.49,0.0,-0.99762,0.0,0.24711]
[1778520440309,45.75,81577.49,0.0,-0.99762,0.0,0.24711]
[1778520440886,45.75,81577.34,0.0,-0.99762,0.0,0.24704]
[1778520443907,45.75,81579.6,0.0,-0.99761,0.0,0.24809]
[1778520445215,45.75,81578.54,0.0,-0.99761,0.0,0.2476]
[1778520445310,45.75,81578.54,0.0,-0.99761,0.0,0.2476]
[1778520445330,45.75,81578.54,0.0,-0.99761,0.0,0.2476]
[1778520445558,45.75,81578.54,0.0,-0.99761,0.0,0.2476]
[1778520445922,45.75,81578.58,0.0,-0.99761,0.0,0.24762]
[1778520450838,45.75,81578.47,0.0,-0.99761,0.0,0.24756]
[1778520450922,45.75,81577.85,0.0,-0.99761,0.0,0.24728]
[1778520450962,45.75,81577.85,0.0,-0.99761,0.0,0.24728]
[1778520451062,45.75,81577.85,0.0,-0.99761,0.0,0.24728]
[1778520451163,45.75,81576.78,0.0,-0.99763,0.0,0.24551]
[1778520451963,45.75,81572.9,0.0,-0.99765,0.0,0.24373]
[1778520456998,45.75,81572.79,0.0,-0.99765,0.0,0.24368]
[1778520459732,45.75,81572.91,0.0,-0.99765,0.0,0.24374]
[1778520459796,45.75,81572.91,0.0,-0.99765,0.0,0.24374]
[1778520459809,45.75,81572.91,0.0,-0.99765,0.0,0.24374]
[1778520459896,45.75,81573.58,0.0,-0.99765,0.0,0.24405]
[1778520460305,45.75,81573.58,0.0,-0.99765,0.0,0.24405]
[1778520461313,45.75,81573.69,0.0,-0.99765,0.0,0.2441]
[1778520461428,45.75,81573.69,0.0,-0.99765,0.0,0.2441]
[1778520461506,45.75,81573.69,0.0,-0.99765,0.0,0.2441]
[1778520461836,45.75,81573.69,0.0,-0.99765,0.0,0.2441]
[1778520463312,45.75,81573.84,0.0,-0.99765,0.0,0.24416]
[1778520463466,45.75,81573.84,0.0,-0.99765,0.0,0.24416]
[1778520463563,45.75,81573.84,0.0,-0.99765,0.0,0.24416]
[1778520466642,45.75,81573.01,0.0,-0.99765,0.0,0.24379]
[1778520470340,45.75,81572.2,0.0,-0.99765,0.0,0.24342]
[1778520470503,45.75,81572.2,0.0,-0.99765,0.0,0.24342]
[1778520472758,45.75,81572.2,0.0,-0.99765,0.0,0.24342]
[1778520476011,45.75,81571.9,0.0,-0.99766,0.0,0.24328]
[1778520476060,45.75,81571.9,0.0,-0.99766,0.0,0.24328]
[1778520476069,45.75,81571.9,0.0,-0.99766,0.0,0.24328]
[1778520476309,45.75,81571.9,0.0,-0.99766,0.0,0.24328]
[1778520476331,45.75,81571.9,0.0,-0.99766,0.0,0.24328]
[1778520476408,45.75,81570.44,0.0,-0.99766,0.0,0.24261]
[1778520477128,45.75,81570.44,0.0,-0.99766,0.0,0.24261]
[1778520477309,45.75,81570.44,0.0,-0.99766,0.0,0.24261]
[1778520477312,45.75,81570.44,0.0,-0.99766,0.0,0.24261]
[1778520477557,45.75,81570.44,0.0,-0.99766,0.0,0.24261]
[1778520479312,45.75,81570.23,0.0,-0.99766,0.0,0.24252]
[1778520479425,45.75,81570.23,0.0,-0.99766,0.0,0.24252]
[1778520479502,45.75,81567.17,0.0,-0.99768,0.0,0.24113]
[1778520481312,45.75,81568.65,0.0,-0.99767,0.0,0.2418]
[1778520481464,45.75,81568.65,0.0,-0.99767,0.0,0.2418]
[1778520481501,45.75,81569.57,0.0,-0.99767,0.0,0.24222]
[1778520482173,45.75,81574.07,0.0,-0.99765,0.0,0.24427]
[1778520482985,45.75,81574.07,0.0,-0.99765,0.0,0.24427]
[1778520483063,45.75,81574.07,0.0,-0.99765,0.0,0.24427]
[1778520483106,45.75,81574.07,0.0,-0.99765,0.0,0.24427]
[1778520483308,45.75,81574.07,0.0,-0.99765,0.0,0.24427]
[1778520485312,45.75,81575.03,0.0,-0.99764,0.0,0.24471]
[1778520485350,45.75,81575.03,0.0,-0.99764,0.0,0.24471]
[1778520485506,45.75,81575.03,0.0,-0.99764,0.0,0.24471]
[1778520485607,45.75,81576.51,0.0,-0.99763,0.0,0.24539]
[1778520486533,45.75,81576.51,0.0,-0.99763,0.0,0.24539]
[1778520486841,45.75,81576.51,0.0,-0.99763,0.0,0.24539]
[1778520487310,45.75,81576.26,0.0,-0.99763,0.0,0.24527]
[1778520487347,45.75,81576.26,0.0,-0.99763,0.0,0.24527]
[1778520487389,45.75,81576.26,0.0,-0.99763,0.0,0.24527]
[1778520487509,45.75,81576.26,0.0,-0.99763,0.0,0.24527]
[1778520487561,45.75,81576.26,0.0,-0.99763,0.0,0.24527]
[1778520487628,45.75,81576.26,0.0,-0.99763,0.0,0.24527]
[1778520487722,45.75,81577.95,0.0,-0.99763,0.0,0.24605]
[1778520491311,45.75,81577.24,0.0,-0.99763,0.0,0.24572]
[1778520491373,45.75,81577.24,0.0,-0.99763,0.0,0.24572]
[1778520491459,45.75,81577.44,0.0,-0.99763,0.0,0.24581]
[1778520494000,45.75,81577.48,0.0,-0.99763,0.0,0.24583]
[1778520494030,45.75,81577.48,0.0,-0.99763,0.0,0.24583]
[1778520494065,45.75,81577.48,0.0,-0.99763,0.0,0.24583]
[1778520495314,45.75,81576.07,0.0,-0.99764,0.0,0.24519]
[1778520495459,45.75,81576.07,0.0,-0.99764,0.0,0.24519]
[1778520495546,45.75,81576.19,0.0,-0.99764,0.0,0.24524]
[1778520498286,45.75,81574.42,0.0,-0.99764,0.0,0.24443]
[1778520499311,45.75,81574.42,0.0,-0.99764,0.0,0.24443]
[1778520499609,45.75,81574.42,0.0,-0.99764,0.0,0.24443]
[1778520499688,45.75,81574.42,0.0,-0.99764,0.0,0.24443]
[1778520501307,45.75,81572.8,0.0,-0.99765,0.0,0.24369]
[1778520503313,45.75,81571.66,0.0,-0.99766,0.0,0.24317]
[1778520503410,45.75,81571.66,0.0,-0.99766,0.0,0.24317]
[1778520503493,45.75,81573.92,0.0,-0.99765,0.0,0.2442]
[1778520504321,45.75,81573.92,0.0,-0.99765,0.0,0.2442]
[1778520504442,45.75,81573.92,0.0,-0.99765,0.0,0.2442]
[1778520504564,45.75,81573.92,0.0,-0.99765,0.0,0.2442]
[1778520506631,45.75,81573.55,0.0,-0.99765,0.0,0.24403]
[1778520506657,45.75,81573.55,0.0,-0.99765,0.0,0.24403]
[1778520506809,45.75,81573.55,0.0,-0.99765,0.0,0.24403]
[1778520506968,45.75,81573.55,0.0,-0.99765,0.0,0.24403]
[1778520506979,45.75,81570.42,0.0,-0.99766,0.0,0.24261]
[1778520507349,45.75,81567.25,0.0,-0.99768,0.0,0.24117]
[1778520508198,45.75,81567.25,0.0,-0.99768,0.0,0.24117]
[1778520508309,45.75,81567.25,0.0,-0.99768,0.0,0.24117]
[1778520508319,45.75,81567.25,0.0,-0.99768,0.0,0.24117]
[1778520508560,45.75,81567.25,0.0,-0.99768,0.0,0.24117]
[1778520509310,45.75,81566.7,0.0,-0.99768,0.0,0.24092]
[1778520509415,45.75,81566.7,0.0,-0.99768,0.0,0.24092]
[1778520509505,45.75,81565.99,0.0,-0.99768,0.0,0.2406]
[1778520511377,45.75,81566.75,0.0,-0.99769,0.0,0.23969]
[1778520512384,45.75,81568.65,0.0,-0.99768,0.0,0.24055]
[1778520513310,45.75,81568.65,0.0,-0.99768,0.0,0.24055]
[1778520513486,45.75,81568.65,0.0,-0.99768,0.0,0.24055]
[1778520513572,45.75,81569.09,0.0,-0.99768,0.0,0.24075]
[1778520515058,45.75,81570.36,0.0,-0.99768,0.0,0.24132]
[1778520515187,45.75,81570.36,0.0,-0.99768,0.0,0.24132]
[1778520515310,45.75,81570.36,0.0,-0.99768,0.0,0.24132]
[1778520516896,45.75,81570.5,0.0,-0.99767,0.0,0.24138]
[1778520516413,45.75,81576.33,0.0,-0.99765,0.0,0.24404]
[1778520517022,45.75,81576.33,0.0,-0.99765,0.0,0.24404]
[1778520517059,45.75,81576.33,0.0,-0.99765,0.0,0.24404]
[1778520517139,45.75,81576.33,0.0,-0.99765,0.0,0.24404]
[1778520517420,45.75,81575.96,0.0,-0.99765,0.0,0.24387]
[1778520519310,45.75,81576.19,0.0,-0.99765,0.0,0.24397]
[1778520519580,45.75,81576.19,0.0,-0.99765,0.0,0.24397]
[1778520519667,45.75,81577.98,0.0,-0.99764,0.0,0.24479]
[1778520521311,45.75,81579.01,0.0,-0.99763,0.0,0.24526]
[1778520521411,45.75,81579.01,0.0,-0.99763,0.0,0.24526]
[1778520521448,45.75,81577.22,0.0,-0.99764,0.0,0.24444]
[1778520522068,45.75,81577.22,0.0,-0.99764,0.0,0.24444]
[1778520522176,45.75,81577.22,0.0,-0.99764,0.0,0.24444]
[1778520522309,45.75,81577.22,0.0,-0.99764,0.0,0.24444]
[1778520522455,45.75,81575.47,0.0,-0.99765,0.0,0.24364]
[1778520523462,45.75,81573.76,0.0,-0.99766,0.0,0.24286]
[1778520525310,45.75,81574.16,0.0,-0.99766,0.0,0.24305]
[1778520525380,45.75,81574.16,0.0,-0.99766,0.0,0.24305]
[1778520525476,45.75,81576.17,0.0,-0.99765,0.0,0.24396]
[1778520527449,45.75,81576.22,0.0,-0.99765,0.0,0.24399]
[1778520527470,45.75,81576.22,0.0,-0.99765,0.0,0.24399]
[1778520527559,45.75,81576.22,0.0,-0.99765,0.0,0.24399]
[1778520528497,45.75,81579.05,0.0,-0.99763,0.0,0.24528]
[1778520529312,45.75,81579.05,0.0,-0.99763,0.0,0.24528]
[1778520529462,45.75,81579.05,0.0,-0.99763,0.0,0.24528]
[1778520529628,45.75,81579.05,0.0,-0.99763,0.0,0.24528]
[1778520530511,45.75,81589.56,0.0,-0.99758,0.0,0.25015]
[1778520531316,45.75,81589.56,0.0,-0.99758,0.0,0.25015]
[1778520531453,45.75,81589.56,0.0,-0.99758,0.0,0.25015]
[1778520531558,45.75,81589.56,0.0,-0.99758,0.0,0.25015]
[1778520531687,45.75,81589.56,0.0,-0.99758,0.0,0.25015]
[1778520531789,45.75,81591.61,0.0,-0.99757,0.0,0.25111]
[1778520532418,45.75,81591.61,0.0,-0.99757,0.0,0.25111]
[1778520532559,45.75,81591.61,0.0,-0.99757,0.0,0.25111]
[1778520532576,45.75,81591.61,0.0,-0.99757,0.0,0.25111]
[1778520532810,45.75,81591.61,0.0,-0.99757,0.0,0.25111]
[1778520535310,45.75,81593.54,0.0,-0.99756,0.0,0.25201]
[1778520535525,45.75,81593.54,0.0,-0.99756,0.0,0.25201]
[1778520535546,45.75,81593.57,0.0,-0.99756,0.0,0.25203]
[1778520539315,45.75,81593.31,0.0,-0.99756,0.0,0.2519]
[1778520539347,45.75,81593.31,0.0,-0.99756,0.0,0.2519]
[1778520539574,45.75,81591.81,0.0,-0.99757,0.0,0.2512]
[1778520541101,45.75,81591.86,0.0,-0.99757,0.0,0.25122]
[1778520541184,45.75,81591.86,0.0,-0.99757,0.0,0.25122]
[1778520541309,45.75,81591.86,0.0,-0.99757,0.0,0.25122]
[1778520542098,45.75,81591.9,0.0,-0.99757,0.0,0.25124]
[1778520543315,45.75,81592.04,0.0,-0.99757,0.0,0.25131]
[1778520543412,45.75,81592.04,0.0,-0.99757,0.0,0.25131]
[1778520543513,45.75,81592.04,0.0,-0.99757,0.0,0.25131]
[1778520544609,45.75,81593.76,0.0,-0.99756,0.0,0.25212]
[1778520545324,45.75,81593.76,0.0,-0.99756,0.0,0.25212]
[1778520545425,45.75,81593.76,0.0,-0.99756,0.0,0.25212]
[1778520545616,45.75,81598.82,0.0,-0.99754,1e-05,0.2545]
[1778520546409,45.75,81598.82,0.0,-0.99754,1e-05,0.2545]
[1778520546438,45.75,81598.82,0.0,-0.99754,1e-05,0.2545]
[1778520546562,45.75,81598.82,0.0,-0.99754,1e-05,0.2545]
[1778520547016,45.75,81602.61,0.0,-0.99752,1e-05,0.25631]
[1778520547630,45.75,81604.25,0.0,-0.99751,1e-05,0.25709]
[1778520548637,45.75,81605.78,0.0,-0.9975,1e-05,0.25782]
[1778520549311,45.75,81605.78,0.0,-0.9975,1e-05,0.25782]
[1778520549517,45.75,81605.78,0.0,-0.9975,1e-05,0.25782]
[1778520549644,45.75,81605.61,0.0,-0.9975,1e-05,0.25774]
[1778520552529,45.75,81605.37,0.0,-0.9975,1e-05,0.25763]
[1778520552562,45.75,81605.37,0.0,-0.9975,1e-05,0.25763]
[1778520552767,45.75,81605.37,0.0,-0.9975,1e-05,0.25763]
[1778520552810,45.75,81605.37,0.0,-0.9975,1e-05,0.25763]
[1778520553311,45.75,81605.32,0.0,-0.9975,1e-05,0.2576]
[1778520553451,45.75,81605.32,0.0,-0.9975,1e-05,0.2576]
[1778520553672,45.75,81604.64,0.0,-0.99751,1e-05,0.25728]
[1778520554679,45.75,81600.07,0.0,-0.99753,1e-05,0.2551]
[1778520555686,45.75,81597.91,0.0,-0.99754,1e-05,0.25407]
[1778520557311,45.75,81597.53,0.0,-0.99754,1e-05,0.25389]
[1778520557519,45.75,81597.53,0.0,-0.99754,1e-05,0.25389]
[1778520557700,45.75,81597.66,0.0,-0.99754,1e-05,0.25396]
[1778520559310,45.75,81598.25,0.0,-0.99754,1e-05,0.25423]
[1778520559498,45.75,81598.25,0.0,-0.99754,1e-05,0.25423]
[1778520559538,45.75,81598.25,0.0,-0.99754,1e-05,0.25423]
[1778520561008,45.75,81598.25,0.0,-0.99754,1e-05,0.25423]
[1778520560722,45.75,81601.25,0.0,-0.99752,1e-05,0.25566]
[1778520561061,45.75,81601.25,0.0,-0.99752,1e-05,0.25566]
[1778520561132,45.75,81601.25,0.0,-0.99752,1e-05,0.25566]
[1778520561310,45.75,81601.25,0.0,-0.99752,1e-05,0.25566]
[1778520561367,45.75,81601.25,0.0,-0.99752,1e-05,0.25566]
[1778520561728,45.75,81602.69,0.0,-0.99752,1e-05,0.25634]
[1778520563742,45.75,81604.2,0.0,-0.99751,1e-05,0.25707]
[1778520564749,45.75,81602.99,0.0,-0.99751,1e-05,0.25649]
[1778520565314,45.75,81602.99,0.0,-0.99751,1e-05,0.25649]
[1778520565351,45.75,81602.99,0.0,-0.99751,1e-05,0.25649]
[1778520565563,45.75,81602.99,0.0,-0.99751,1e-05,0.25649]
[1778520565757,45.75,81602.91,0.0,-0.99751,1e-05,0.25645]
[1778520566773,45.75,81602.91,0.0,-0.99751,1e-05,0.25645]
[1778520567312,45.75,81603.49,0.0,-0.99751,1e-05,0.25673]
[1778520567805,45.75,81603.49,0.0,-0.99751,1e-05,0.25673]
[1778520567883,45.75,81603.33,0.0,-0.99751,1e-05,0.25665]
[1778520569311,45.75,81603.53,0.0,-0.99751,1e-05,0.25675]
[1778520569670,45.75,81603.53,0.0,-0.99751,1e-05,0.25675]
[1778520569765,45.75,81603.53,0.0,-0.99751,1e-05,0.25675]
[1778520570307,45.75,81603.53,0.0,-0.99751,1e-05,0.25675]
[1778520571037,45.75,81603.53,0.0,-0.99751,1e-05,0.25675]
[1778520571039,45.75,81605.0,0.0,-0.99752,1e-05,0.25613]
[1778520571834,45.75,81612.08,0.0,-0.99748,1e-05,0.25953]
[1778520572538,45.75,81612.08,0.0,-0.99748,1e-05,0.25953]
[1778520572558,45.75,81612.08,0.0,-0.99748,1e-05,0.25953]
[1778520572660,45.75,81612.08,0.0,-0.99748,1e-05,0.25953]
[1778520573043,45.75,81612.08,0.0,-0.99748,1e-05,0.25953]
[1778520572841,45.75,81614.99,0.0,-0.99747,1e-05,0.26093]
[1778520573061,45.75,81614.99,0.0,-0.99747,1e-05,0.26093]
[1778520573848,45.75,81617.36,0.0,-0.99745,1e-05,0.26208]
[1778520574855,45.75,81618.44,0.0,-0.99745,1e-05,0.26261]
[1778520577066,45.75,81617.9,0.0,-0.99745,1e-05,0.26235]
[1778520578942,45.75,81617.71,0.0,-0.99745,1e-05,0.26225]
[1778520579890,45.75,81619.46,0.0,-0.99744,1e-05,0.26311]
[1778520580897,45.75,81618.28,0.0,-0.99745,1e-05,0.26253]
[1778520581904,45.75,81613.96,0.0,-0.99747,1e-05,0.26043]
[1778520582911,45.75,81611.81,0.0,-0.99748,1e-05,0.2594]
[1778520584095,45.75,81612.2,0.0,-0.99748,1e-05,0.25958]
[1778520584105,45.75,81612.2,0.0,-0.99748,1e-05,0.25958]
[1778520584309,45.75,81612.2,0.0,-0.99748,1e-05,0.25958]
[1778520584925,45.75,81614.08,0.0,-0.99747,1e-05,0.26049]
[1778520585441,45.75,81614.08,0.0,-0.99747,1e-05,0.26049]
[1778520585646,45.75,81614.08,0.0,-0.99747,1e-05,0.26049]
[1778520585932,45.75,81615.78,0.0,-0.99746,1e-05,0.26132]
[1778520587311,45.75,81616.11,0.0,-0.99746,1e-05,0.26148]
[1778520587586,45.75,81616.11,0.0,-0.99746,1e-05,0.26148]
[1778520588953,45.75,81614.32,0.0,-0.99747,1e-05,0.26061]
[1778520593989,45.75,81614.36,0.0,-0.99747,1e-05,0.26063]
[1778520599024,45.75,81615.66,0.0,-0.99746,1e-05,0.26126]
[1778520603053,45.75,81617.9,0.0,-0.99745,1e-05,0.26235]
[1778520603825,45.75,81617.9,0.0,-0.99745,1e-05,0.26235]
[1778520603914,45.75,81617.9,0.0,-0.99745,1e-05,0.26235]
[1778520604064,45.75,81617.9,0.0,-0.99745,1e-05,0.26235]
[1778520606135,45.75,81619.48,0.0,-0.99744,1e-05,0.26312]
[1778520606265,45.75,81619.48,0.0,-0.99744,1e-05,0.26312]
[1778520606309,45.75,81619.48,0.0,-0.99744,1e-05,0.26312]
[1778520607081,45.75,81619.52,0.0,-0.99744,1e-05,0.26314]
[1778520610356,45.75,81620.39,0.0,-0.99744,1e-05,0.26356]
[1778520610492,45.75,81620.39,0.0,-0.99744,1e-05,0.26356]
[1778520611689,45.75,81619.88,0.0,-0.99744,1e-05,0.26331]
[1778520611751,45.75,81619.88,0.0,-0.99744,1e-05,0.26331]
[1778520611810,45.75,81619.88,0.0,-0.99744,1e-05,0.26331]
[1778520611969,45.75,81619.88,0.0,-0.99744,1e-05,0.26331]
[1778520612058,45.75,81615.54,0.0,-0.99746,1e-05,0.2612]
[1778520612871,45.75,81615.54,0.0,-0.99746,1e-05,0.2612]
[1778520613057,45.75,81615.54,0.0,-0.99746,1e-05,0.2612]
[1778520612880,45.75,81613.88,0.0,-0.99747,1e-05,0.2604]
[1778520615308,45.75,81614.07,0.0,-0.99747,1e-05,0.26049]
[1778520615650,45.75,81614.07,0.0,-0.99747,1e-05,0.26049]
[1778520617310,45.75,81615.32,0.0,-0.99746,1e-05,0.26109]
[1778520617710,45.75,81615.32,0.0,-0.99746,1e-05,0.26109]
[1778520621311,45.75,81615.78,0.0,-0.99746,1e-05,0.26132]
[1778520621500,45.75,81615.78,0.0,-0.99746,1e-05,0.26132]
[1778520621594,45.75,81619.02,0.0,-0.99744,1e-05,0.26289]
[1778520623793,45.75,81619.01,0.0,-0.99744,1e-05,0.26289]
[1778520623808,45.75,81619.01,0.0,-0.99744,1e-05,0.26289]
[1778520623895,45.75,81616.43,0.0,-0.99746,1e-05,0.26163]
[1778520625309,45.75,81615.57,0.0,-0.99746,1e-05,0.26121]
[1778520625383,45.75,81615.57,0.0,-0.99746,1e-05,0.26121]
[1778520629310,45.75,81618.34,0.0,-0.99745,1e-05,0.26256]
[1778520629586,45.75,81618.34,0.0,-0.99745,1e-05,0.26256]
[1778520631312,45.75,81618.34,0.0,-0.99745,1e-05,0.26256]
[1778520631423,45.75,81618.34,0.0,-0.99745,1e-05,0.26256]
[1778520631522,45.75,81618.27,0.0,-0.99746,1e-05,0.26119]
[1778520634273,45.75,81614.86,0.0,-0.99748,1e-05,0.25954]
[1778520635313,45.75,81614.86,0.0,-0.99748,1e-05,0.25954]
[1778520635401,45.75,81614.86,0.0,-0.99748,1e-05,0.25954]
[1778520635563,45.75,81614.86,0.0,-0.99748,1e-05,0.25954]
[1778520635580,45.75,81614.86,0.0,-0.99748,1e-05,0.25954]
[1778520635910,45.75,81614.82,0.0,-0.99748,1e-05,0.25952]
[1778520639311,45.75,81614.15,0.0,-0.99748,1e-05,0.25919]
[1778520640128,45.75,81613.48,0.0,-0.99749,1e-05,0.25887]
[1778520641340,45.75,81601.01,0.0,-0.99755,1e-05,0.25293]
[1778520642597,45.75,81601.01,0.0,-0.99755,1e-05,0.25293]
[1778520642704,45.75,81601.01,0.0,-0.99755,1e-05,0.25293]
[1778520642790,45.75,81597.17,0.0,-0.99757,0.0,0.25112]
[1778520644961,45.75,81595.73,0.0,-0.99758,0.0,0.25045]
[1778520644982,45.75,81595.73,0.0,-0.99758,0.0,0.25045]
[1778520645014,45.75,81594.55,0.0,-0.99758,0.0,0.24989]
[1778520645180,45.75,81594.55,0.0,-0.99758,0.0,0.24989]
[1778520647060,45.75,81595.75,0.0,-0.99758,0.0,0.25045]
[1778520646359,45.75,81592.87,0.0,-0.99759,0.0,0.24911]
[1778520647302,45.75,81592.87,0.0,-0.99759,0.0,0.24911]
[1778520647366,45.75,81588.01,0.0,-0.99761,0.0,0.24686]
[1778520649064,45.75,81588.01,0.0,-0.99761,0.0,0.24686]
[1778520648373,45.75,81586.12,0.0,-0.99762,0.0,0.24598]
[1778520649316,45.75,81586.12,0.0,-0.99762,0.0,0.24598]
[1778520649380,45.75,81582.39,0.0,-0.99764,0.0,0.24427]
[1778520650667,45.75,81582.39,0.0,-0.99764,0.0,0.24427]
[1778520650808,45.75,81582.39,0.0,-0.99764,0.0,0.24427]
[1778520650875,45.75,81581.4,0.0,-0.99765,0.0,0.24382]
[1778520653064,45.75,81581.42,0.0,-0.99765,0.0,0.24383]
[1778520653088,45.75,81581.42,0.0,-0.99765,0.0,0.24383]
[1778520657068,45.75,81580.12,0.0,-0.99765,0.0,0.24323]
[1778520659892,45.75,81580.12,0.0,-0.99765,0.0,0.24323]
[1778520661062,45.75,81580.12,0.0,-0.99765,0.0,0.24323]
[1778520661099,45.75,81577.32,0.0,-0.99767,0.0,0.24196]
[1778520661223,45.75,81577.32,0.0,-0.99767,0.0,0.24196]
[1778520664683,45.75,81575.67,0.0,-0.99767,0.0,0.24121]
[1778520664695,45.75,81575.67,0.0,-0.99767,0.0,0.24121]
[1778520664810,45.75,81575.67,0.0,-0.99767,0.0,0.24121]
[1778520666124,45.75,81575.47,0.0,-0.99767,0.0,0.24112]
[1778520666309,45.75,81575.12,0.0,-0.99768,0.0,0.24096]
[1778520666499,45.75,81574.52,0.0,-0.99768,0.0,0.24069]
[1778520671536,45.75,81573.6,0.0,-0.99768,0.0,0.24028]
[1778520674820,45.75,81573.99,0.0,-0.99768,0.0,0.24045]
[1778520674909,45.75,81573.99,0.0,-0.99768,0.0,0.24045]
[1778520675061,45.75,81573.99,0.0,-0.99768,0.0,0.24045]
[1778520675228,45.75,81574.31,0.0,-0.99768,0.0,0.2406]
[1778520679061,45.75,81574.75,0.0,-0.99768,0.0,0.2408]
[1778520679274,45.75,81574.67,0.0,-0.99768,0.0,0.24076]
[1778520683059,45.75,81574.62,0.0,-0.99768,0.0,0.24074]
[1778520683581,45.75,81574.73,0.0,-0.99768,0.0,0.24079]
[1778520685061,45.75,81574.73,0.0,-0.99768,0.0,0.24079]
[1778520685081,45.75,81574.73,0.0,-0.99768,0.0,0.24079]
[1778520689059,45.75,81574.38,0.0,-0.99768,0.0,0.24063]
[1778520689406,45.75,81573.67,0.0,-0.99768,0.0,0.24031]
[1778520691678,45.75,81573.7,0.0,-0.99769,0.0,0.23907]
[1778520693061,45.75,81573.7,0.0,-0.99769,0.0,0.23907]
[1778520693392,45.75,81573.7,0.0,-0.99769,0.0,0.23907]
[1778520695061,45.75,81573.7,0.0,-0.99769,0.0,0.23907]
[1778520695328,45.75,81573.7,0.0,-0.99769,0.0,0.23907]
[1778520696440,45.75,81574.32,0.0,-0.99769,0.0,0.23935]
[1778520696564,45.75,81574.32,0.0,-0.99769,0.0,0.23935]
[1778520696634,45.75,81574.32,0.0,-0.99769,0.0,0.23935]
[1778520699060,45.75,81574.64,0.0,-0.99769,0.0,0.23949]
[1778520699074,45.75,81574.64,0.0,-0.99769,0.0,0.23949]
[1778520699739,45.75,81581.72,0.0,-0.99766,0.0,0.2427]
[1778520700742,45.75,81590.15,0.0,-0.99762,0.0,0.24656]
[1778520702182,45.75,81590.15,0.0,-0.99762,0.0,0.24656]
[1778520701749,45.75,81591.66,0.0,-0.99761,0.0,0.24726]
[1778520702427,45.75,81591.66,0.0,-0.99761,0.0,0.24726]
[1778520702562,45.75,81591.66,0.0,-0.99761,0.0,0.24726]
[1778520703065,45.75,81591.66,0.0,-0.99761,0.0,0.24726]
[1778520703167,45.75,81592.05,0.0,-0.99761,0.0,0.24744]
[1778520703251,45.75,81592.05,0.0,-0.99761,0.0,0.24744]
[1778520703308,45.75,81592.05,0.0,-0.99761,0.0,0.24744]
[1778520703436,45.75,81592.05,0.0,-0.99761,0.0,0.24744]
[1778520705777,45.75,81594.67,0.0,-0.99759,0.0,0.24866]
[1778520707061,45.75,81594.67,0.0,-0.99759,0.0,0.24866]
[1778520707190,45.75,81594.67,0.0,-0.99759,0.0,0.24866]
[1778520707791,45.75,81581.6,0.0,-0.99766,0.0,0.24264]
[1778520708798,45.75,81580.15,0.0,-0.99766,0.0,0.24198]
[1778520709760,45.75,81580.15,0.0,-0.99766,0.0,0.24198]
[1778520709813,45.75,81580.15,0.0,-0.99766,0.0,0.24198]
[1778520709861,45.75,81583.35,0.0,-0.99765,0.0,0.24344]
[1778520710323,45.75,81583.35,0.0,-0.99765,0.0,0.24344]
[1778520710454,45.75,81583.35,0.0,-0.99765,0.0,0.24344]
[1778520710559,45.75,81583.35,0.0,-0.99765,0.0,0.24344]
[1778520710839,45.75,81583.35,0.0,-0.99765,0.0,0.24344]
[1778520713059,45.75,81582.77,0.0,-0.99765,0.0,0.24318]
[1778520713230,45.75,81583.15,0.0,-0.99765,0.0,0.24335]
[1778520715067,45.75,81583.29,0.0,-0.99765,0.0,0.24341]
[1778520717064,45.75,81582.36,0.0,-0.99765,0.0,0.24299]
[1778520717265,45.75,81583.37,0.0,-0.99765,0.0,0.24345]
[1778520717308,45.75,81583.37,0.0,-0.99765,0.0,0.24345]
[1778520717435,45.75,81583.37,0.0,-0.99765,0.0,0.24345]
[1778520717861,45.75,81578.9,0.0,-0.99767,0.0,0.24142]
[1778520718868,45.75,81586.31,0.0,-0.99763,0.0,0.2448]
[1778520719823,45.75,81586.31,0.0,-0.99763,0.0,0.2448]
[1778520720060,45.75,81586.31,0.0,-0.99763,0.0,0.2448]
[1778520720157,45.75,81586.11,0.0,-0.99764,0.0,0.2447]
[1778520721061,45.75,81586.11,0.0,-0.99764,0.0,0.2447]
[1778520721302,45.75,81586.41,0.0,-0.99763,0.0,0.24484]
[1778520722896,45.75,81589.21,0.0,-0.99762,0.0,0.24613]
[1778520723903,45.75,81584.11,0.0,-0.99764,0.0,0.24379]
[1778520724445,45.75,81584.11,0.0,-0.99764,0.0,0.24379]
[1778520724527,45.75,81584.11,0.0,-0.99764,0.0,0.24379]
[1778520724559,45.75,81584.11,0.0,-0.99764,0.0,0.24379]
[1778520724614,45.75,81584.11,0.0,-0.99764,0.0,0.24379]
[1778520725501,45.75,81585.16,0.0,-0.99764,0.0,0.24427]
[1778520725560,45.75,81585.16,0.0,-0.99764,0.0,0.24427]
[1778520725917,45.75,81586.34,0.0,-0.99763,0.0,0.24481]
[1778520727067,45.75,81586.34,0.0,-0.99763,0.0,0.24481]
[1778520728938,45.75,81584.21,0.0,-0.99764,0.0,0.24383]
[1778520731059,45.75,81583.68,0.0,-0.99765,0.0,0.24359]
[1778520731190,45.75,81583.68,0.0,-0.99765,0.0,0.24359]
[1778520733060,45.75,81583.53,0.0,-0.99765,0.0,0.24352]
[1778520733329,45.75,81583.09,0.0,-0.99765,0.0,0.24332]
[1778520733973,45.75,81579.82,0.0,-0.99767,0.0,0.24183]
[1778520735048,45.75,81579.82,0.0,-0.99767,0.0,0.24183]
[1778520735060,45.75,81579.82,0.0,-0.99767,0.0,0.24183]
[1778520735149,45.75,81578.45,0.0,-0.99767,0.0,0.24121]
[1778520737061,45.75,81578.45,0.0,-0.99767,0.0,0.24121]
[1778520737191,45.75,81578.45,0.0,-0.99767,0.0,0.24121]
[1778520740024,45.75,81580.4,0.0,-0.99766,0.0,0.2421]
[1778520745058,45.75,81579.96,0.0,-0.99766,0.0,0.2419]
[1778520750093,45.75,81578.37,0.0,-0.99767,0.0,0.24118]
[1778520751100,45.75,81577.59,0.0,-0.99769,0.0,0.23957]
[1778520752174,45.75,81577.59,0.0,-0.99769,0.0,0.23957]
[1778520752400,45.75,81577.64,0.0,-0.99769,0.0,0.23959]
[1778520752566,45.75,81577.64,0.0,-0.99769,0.0,0.23959]
[1778520753061,45.75,81577.64,0.0,-0.99769,0.0,0.23959]
[1778520753225,45.75,81577.64,0.0,-0.99769,0.0,0.23959]
[1778520753114,45.75,81577.58,0.0,-0.99769,0.0,0.23956]
[1778520755065,45.75,81577.61,0.0,-0.99769,0.0,0.23958]
[1778520755739,45.75,81577.61,0.0,-0.99769,0.0,0.23958]
[1778520757075,45.75,81577.61,0.0,-0.99769,0.0,0.23958]
[1778520759067,45.75,81577.58,0.0,-0.99769,0.0,0.23956]
[1778520759156,45.75,81587.48,0.0,-0.99764,0.0,0.24406]
[1778520759308,45.75,81587.48,0.0,-0.99764,0.0,0.24406]
[1778520760064,45.75,81587.48,0.0,-0.99764,0.0,0.24406]
[1778520760163,45.75,81588.5,0.0,-0.99764,0.0,0.24453]
[1778520760293,45.75,81588.5,0.0,-0.99764,0.0,0.24453]
[1778520760408,45.75,81588.5,0.0,-0.99764,0.0,0.24453]
[1778520760568,45.75,81588.5,0.0,-0.99764,0.0,0.24453]
[1778520761170,45.75,81588.41,0.0,-0.99764,0.0,0.24449]
[1778520762030,45.75,81588.41,0.0,-0.99764,0.0,0.24449]
[1778520762937,45.75,81588.32,0.0,-0.99764,0.0,0.24444]
[1778520763067,45.75,81588.32,0.0,-0.99764,0.0,0.24444]
[1778520763167,45.75,81588.32,0.0,-0.99764,0.0,0.24444]
[1778520763184,45.75,81591.4,0.0,-0.99762,0.0,0.24586]
[1778520763569,45.75,81591.4,0.0,-0.99762,0.0,0.24586]
[1778520764065,45.75,81591.4,0.0,-0.99762,0.0,0.24586]
[1778520764191,45.75,81600.42,0.0,-0.99758,0.0,0.25005]
[1778520765198,45.75,81605.94,0.0,-0.99755,1e-05,0.25264]
[1778520766205,45.75,81615.57,0.0,-0.9975,1e-05,0.25722]
[1778520767212,45.75,81618.47,0.0,-0.99749,1e-05,0.25861]
[1778520770233,45.75,81621.48,0.0,-0.99747,1e-05,0.26007]
[1778520771596,45.75,81621.85,0.0,-0.99747,1e-05,0.26025]
[1778520771810,45.75,81621.85,0.0,-0.99747,1e-05,0.26025]
[1778520773255,45.75,81621.11,0.0,-0.99747,1e-05,0.25989]
[1778520778290,45.75,81620.87,0.0,-0.99747,1e-05,0.25977]
[1778520783325,45.75,81621.01,0.0,-0.99747,1e-05,0.25984]
[1778520787495,45.75,81620.9,0.0,-0.99747,1e-05,0.25979]
[1778520787558,45.75,81620.9,0.0,-0.99747,1e-05,0.25979]
[1778520787587,45.75,81620.92,0.0,-0.99747,1e-05,0.2598]
[1778520792388,45.75,81622.81,0.0,-0.99746,1e-05,0.26071]
[1778520795343,45.75,81622.3,0.0,-0.99747,1e-05,0.26046]
[1778520795494,45.75,81622.3,0.0,-0.99747,1e-05,0.26046]
[1778520797429,45.75,81624.77,0.0,-0.99745,1e-05,0.26166]
[1778520798436,45.75,81637.23,0.0,-0.99739,1e-05,0.26779]
[1778520799775,45.75,81637.23,0.0,-0.99739,1e-05,0.26779]
[1778520799809,45.75,81637.23,0.0,-0.99739,1e-05,0.26779]
[1778520799910,45.75,81637.76,0.0,-0.99738,1e-05,0.26805]
[1778520802464,45.75,81640.5,0.0,-0.99737,1e-05,0.26941]
[1778520807499,45.75,81636.56,0.0,-0.99739,1e-05,0.26745]
[1778520810520,45.75,81633.97,0.0,-0.9974,1e-05,0.26617]
[1778520812239,45.75,81633.97,0.0,-0.9974,1e-05,0.26617]
[1778520811527,45.75,81632.71,0.0,-0.99742,1e-05,0.2642]
[1778520815068,45.75,81632.32,0.0,-0.99743,1e-05,0.264]
[1778520815177,45.75,81632.32,0.0,-0.99743,1e-05,0.264]
[1778520815312,45.75,81632.62,0.0,-0.99742,1e-05,0.26415]
[1778520817112,45.75,81632.7,0.0,-0.99742,1e-05,0.26419]
[1778520817160,45.75,81624.75,0.0,-0.99747,1e-05,0.26031]
[1778520817509,45.75,81624.75,0.0,-0.99747,1e-05,0.26031]
[1778520817569,45.75,81620.87,0.0,-0.99749,1e-05,0.25844]
[1778520819019,45.75,81620.87,0.0,-0.99749,1e-05,0.25844]
[1778520819064,45.75,81620.87,0.0,-0.99749,1e-05,0.25844]
[1778520819117,45.75,81625.61,0.0,-0.99746,1e-05,0.26073]
[1778520819387,45.75,81625.61,0.0,-0.99746,1e-05,0.26073]
[1778520819565,45.75,81625.61,0.0,-0.99746,1e-05,0.26073]
[1778520819609,45.75,81625.61,0.0,-0.99746,1e-05,0.26073]
[1778520819809,45.75,81625.61,0.0,-0.99746,1e-05,0.26073]
[1778520819910,45.75,81623.08,0.0,-0.99747,1e-05,0.25951]
[1778520822173,45.75,81622.1,0.0,-0.99748,1e-05,0.25903]
[1778520823060,45.75,81621.83,0.0,-0.99748,1e-05,0.2589]
[1778520823428,45.75,81622.08,0.0,-0.99748,1e-05,0.25902]
[1778520823560,45.75,81622.08,0.0,-0.99748,1e-05,0.25902]
[1778520828647,45.75,81622.66,0.0,-0.99748,1e-05,0.2593]
[1778520831681,45.75,81623.97,0.0,-0.99747,1e-05,0.25994]
[1778520831811,45.75,81623.97,0.0,-0.99747,1e-05,0.25994]
[1778520832016,45.75,81623.97,0.0,-0.99747,1e-05,0.25994]
[1778520832064,45.75,81623.97,0.0,-0.99747,1e-05,0.25994]
[1778520832184,45.75,81623.97,0.0,-0.99747,1e-05,0.25994]
[1778520832311,45.75,81623.97,0.0,-0.99747,1e-05,0.25994]
[1778520832270,45.75,81623.83,0.0,-0.99747,1e-05,0.25987]
[1778520837711,45.75,81624.68,0.0,-0.99747,1e-05,0.26028]
[1778520842746,45.75,81624.5,0.0,-0.99747,1e-05,0.26019]
[1778520845272,45.75,81624.5,0.0,-0.99747,1e-05,0.26019]
[1778520845308,45.75,81624.5,0.0,-0.99747,1e-05,0.26019]
[1778520845350,45.75,81624.53,0.0,-0.99747,1e-05,0.26021]
[1778520846831,45.75,81624.53,0.0,-0.99747,1e-05,0.26021]
[1778520847063,45.75,81624.53,0.0,-0.99747,1e-05,0.26021]
[1778520847173,45.75,81624.53,0.0,-0.99747,1e-05,0.26021]
[1778520847256,45.75,81624.53,0.0,-0.99747,1e-05,0.26021]
[1778520850390,45.75,81623.8,0.0,-0.99747,1e-05,0.25985]
[1778520851098,45.75,81623.8,0.0,-0.99747,1e-05,0.25985]
[1778520851309,45.75,81623.8,0.0,-0.99747,1e-05,0.25985]
[1778520851356,45.75,81624.01,0.0,-0.99747,1e-05,0.25996]
[1778520851561,45.75,81624.01,0.0,-0.99747,1e-05,0.25996]
[1778520857110,45.75,81625.01,0.0,-0.99746,1e-05,0.26044]
[1778520858737,45.75,81624.4,0.0,-0.99747,1e-05,0.26014]
[1778520858810,45.75,81624.4,0.0,-0.99747,1e-05,0.26014]
[1778520858970,45.75,81624.4,0.0,-0.99747,1e-05,0.26014]
[1778520858980,45.75,81624.4,0.0,-0.99747,1e-05,0.26014]
[1778520859060,45.75,81624.4,0.0,-0.99747,1e-05,0.26014]
[1778520859160,45.75,81624.89,0.0,-0.99747,1e-05,0.26038]
[1778520864904,45.75,81624.91,0.0,-0.99746,1e-05,0.26039]
[1778520865911,45.75,81633.69,0.0,-0.99742,1e-05,0.26468]
[1778520866918,45.75,81638.23,0.0,-0.9974,1e-05,0.26692]
[1778520868803,45.75,81636.69,0.0,-0.9974,1e-05,0.26616]
[1778520868809,45.75,81636.69,0.0,-0.9974,1e-05,0.26616]
[1778520868997,45.75,81636.69,0.0,-0.9974,1e-05,0.26616]
[1778520869008,45.75,81636.69,0.0,-0.9974,1e-05,0.26616]
[1778520869063,45.75,81636.69,0.0,-0.9974,1e-05,0.26616]
[1778520869098,45.75,81636.68,0.0,-0.9974,1e-05,0.26615]
[1778520872960,45.75,81636.33,0.0,-0.99742,1e-05,0.26462]
[1778520877426,45.75,81637.95,0.0,-0.99741,1e-05,0.26542]
[1778520877559,45.75,81637.95,0.0,-0.99741,1e-05,0.26542]
[1778520877589,45.75,81637.95,0.0,-0.99741,1e-05,0.26542]
[1778520877602,45.75,81637.95,0.0,-0.99741,1e-05,0.26542]
[1778520877813,45.75,81637.95,0.0,-0.99741,1e-05,0.26542]
[1778520877995,45.75,81637.89,0.0,-0.99741,1e-05,0.26539]
[1778520880346,45.75,81638.31,0.0,-0.99741,1e-05,0.26559]
[1778520880415,45.75,81638.95,0.0,-0.9974,1e-05,0.26591]
[1778520882284,45.75,81638.18,0.0,-0.99741,1e-05,0.26553]
[1778520882310,45.75,81638.18,0.0,-0.99741,1e-05,0.26553]
[1778520882350,45.75,81638.18,0.0,-0.99741,1e-05,0.26553]
[1778520882330,45.75,81637.83,0.0,-0.99741,1e-05,0.26536]
[1778520882559,45.75,81637.83,0.0,-0.99741,1e-05,0.26536]
[1778520882633,45.75,81637.83,0.0,-0.99741,1e-05,0.26536]
[1778520882813,45.75,81637.83,0.0,-0.99741,1e-05,0.26536]
[1778520889074,45.75,81639.13,0.0,-0.9974,1e-05,0.266]
[1778520890330,45.75,81640.85,0.0,-0.99739,1e-05,0.26685]
[1778520890891,45.75,81640.85,0.0,-0.99739,1e-05,0.26685]
[1778520890976,45.75,81640.85,0.0,-0.99739,1e-05,0.26685]
[1778520891062,45.75,81640.85,0.0,-0.99739,1e-05,0.26685]
[1778520891100,45.75,81640.85,0.0,-0.99739,1e-05,0.26685]
[1778520891310,45.75,81640.85,0.0,-0.99739,1e-05,0.26685]
[1778520891317,45.75,81640.04,0.0,-0.9974,1e-05,0.26645]
[1778520892096,45.75,81642.65,0.0,-0.99738,1e-05,0.26774]
[1778520893103,45.75,81644.38,0.0,-0.99738,1e-05,0.2686]
[1778520894255,45.75,81644.38,0.0,-0.99738,1e-05,0.2686]
[1778520894309,45.75,81644.38,0.0,-0.99738,1e-05,0.2686]
[1778520894348,45.75,81646.8,0.0,-0.99736,1e-05,0.26981]
[1778520895117,45.75,81652.34,0.0,-0.99733,1e-05,0.27259]
[1778520896124,45.75,81656.73,0.0,-0.99731,1e-05,0.27482]
[1778520897131,45.75,81660.78,0.0,-0.99729,1e-05,0.27688]
[1778520898138,45.75,81664.35,0.0,-0.99727,1e-05,0.27871]
[1778520899597,45.75,81664.79,0.0,-0.99726,1e-05,0.27894]
[1778520899808,45.75,81664.79,0.0,-0.99726,1e-05,0.27894]
[1778520900059,45.75,81664.79,0.0,-0.99726,1e-05,0.27894]
[1778520900152,45.75,81667.64,0.0,-0.99725,1e-05,0.28041]
[1778520903180,45.75,81678.74,0.0,-0.99719,1e-05,0.2862]
[1778520904189,45.75,81680.58,0.0,-0.99718,1e-05,0.28717]
[1778520905195,45.75,81672.66,0.0,-0.99722,1e-05,0.28301]
[1778520909937,45.75,81671.48,0.0,-0.99723,1e-05,0.2824]
[1778520910062,45.75,81671.48,0.0,-0.99723,1e-05,0.2824]
[1778520910310,45.75,81671.48,0.0,-0.99723,1e-05,0.2824]
[1778520910231,45.75,81671.11,0.0,-0.99723,1e-05,0.28221]
[1778520913252,45.75,81667.93,0.0,-0.99725,1e-05,0.28056]
[1778520914259,45.75,81670.99,0.0,-0.99723,1e-05,0.28214]
[1778520915267,45.75,81673.47,0.0,-0.99722,1e-05,0.28344]
[1778520916273,45.75,81675.95,0.0,-0.9972,1e-05,0.28473]
[1778520918033,45.75,81675.16,0.0,-0.99721,1e-05,0.28432]
[1778520918064,45.75,81675.16,0.0,-0.99721,1e-05,0.28432]
[1778520918290,45.75,81675.16,0.0,-0.99721,1e-05,0.28432]
[1778520918307,45.75,81675.16,0.0,-0.99721,1e-05,0.28432]
[1778520918409,45.75,81678.73,0.0,-0.99719,1e-05,0.28619]
[1778520918457,45.75,81678.73,0.0,-0.99719,1e-05,0.28619]
[1778520918558,45.75,81678.73,0.0,-0.99719,1e-05,0.28619]
[1778520919294,45.75,81678.97,0.0,-0.99718,1e-05,0.28632]
[1778520921059,45.75,81679.14,0.0,-0.99718,1e-05,0.28641]
[1778520921250,45.75,81679.14,0.0,-0.99718,1e-05,0.28641]
[1778520925059,45.75,81679.13,0.0,-0.99718,1e-05,0.2864]
[1778520925127,45.75,81679.13,0.0,-0.99718,1e-05,0.2864]
[1778520925292,45.75,81679.13,0.0,-0.99718,1e-05,0.2864]
[1778520925308,45.75,81679.13,0.0,-0.99718,1e-05,0.2864]
[1778520925608,45.75,81679.36,0.0,-0.99718,1e-05,0.28652]
[1778520929059,45.75,81679.7,0.0,-0.99718,1e-05,0.2867]
[1778520929395,45.75,81679.7,0.0,-0.99718,1e-05,0.2867]
[1778520931063,45.75,81679.65,0.0,-0.99718,1e-05,0.28668]
[1778520931099,45.75,81679.65,0.0,-0.99718,1e-05,0.28668]
[1778520932385,45.75,81679.77,0.0,-0.99719,1e-05,0.2853]
[1778520933059,45.75,81679.77,0.0,-0.99719,1e-05,0.2853]
[1778520933337,45.75,81679.77,0.0,-0.99719,1e-05,0.2853]
[1778520935406,45.75,81682.58,0.0,-0.99718,1e-05,0.28678]
[1778520937067,45.75,81682.57,0.0,-0.99718,1e-05,0.28677]
[1778520937422,45.75,81685.15,0.0,-0.99716,1e-05,0.28813]
[1778520938429,45.75,81687.74,0.0,-0.99715,1e-05,0.28951]
[1778520939198,45.75,81687.74,0.0,-0.99715,1e-05,0.28951]
[1778520939310,45.75,81687.74,0.0,-0.99715,1e-05,0.28951]
[1778520939354,45.75,81687.74,0.0,-0.99715,1e-05,0.28951]
[1778520941062,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520941156,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520941310,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520947493,45.75,81688.44,0.0,-0.99714,1e-05,0.28988]
[1778520948500,45.75,81692.4,0.0,-0.99712,1e-05,0.292]
[1778520950868,45.75,81693.91,0.0,-0.99711,1e-05,0.29281]
[1778520950924,45.75,81693.91,0.0,-0.99711,1e-05,0.29281]
[1778520950930,45.75,81693.91,0.0,-0.99711,1e-05,0.29281]
[1778520951061,45.75,81693.91,0.0,-0.99711,1e-05,0.29281]
[1778520951069,45.75,81694.36,0.0,-0.99711,1e-05,0.29305]
[1778520954771,45.75,81694.69,0.0,-0.99711,1e-05,0.29323]
[1778520954809,45.75,81694.69,0.0,-0.99711,1e-05,0.29323]
[1778520954873,45.75,81694.05,0.0,-0.99711,1e-05,0.29288]
[1778520956556,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520957461,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520957474,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520957560,45.75,81687.75,0.0,-0.99715,1e-05,0.28951]
[1778520961063,45.75,81687.69,0.0,-0.99715,1e-05,0.28948]
[1778520961310,45.75,81687.69,0.0,-0.99715,1e-05,0.28948]
[1778520961390,45.75,81692.67,0.0,-0.99712,1e-05,0.29214]
[1778520964436,45.75,81691.24,0.0,-0.99713,1e-05,0.29138]
[1778520964445,45.75,81691.24,0.0,-0.99713,1e-05,0.29138]
[1778520964559,45.75,81691.01,0.0,-0.99713,1e-05,0.29125]
[1778520964655,45.75,81691.01,0.0,-0.99713,1e-05,0.29125]
[1778520967060,45.75,81690.74,0.0,-0.99713,1e-05,0.29111]
[1778520967477,45.75,81690.26,0.0,-0.99713,1e-05,0.29085]
[1778520968640,45.75,81673.87,0.0,-0.99723,1e-05,0.28221]
[1778520970158,45.75,81673.87,0.0,-0.99723,1e-05,0.28221]
[1778520970228,45.75,81673.87,0.0,-0.99723,1e-05,0.28221]
[1778520970284,45.75,81673.87,0.0,-0.99723,1e-05,0.28221]
[1778520970313,45.75,81673.87,0.0,-0.99723,1e-05,0.28221]
[1778520970340,45.75,81673.87,0.0,-0.99723,1e-05,0.28221]
[1778520970370,45.75,81673.56,0.0,-0.99723,1e-05,0.28205]
[1778520974682,45.75,81676.81,0.0,-0.99721,1e-05,0.28375]
[1778520976824,45.75,81676.55,0.0,-0.99721,1e-05,0.28361]
[1778520976975,45.75,81676.55,0.0,-0.99721,1e-05,0.28361]
[1778520977015,45.75,81676.55,0.0,-0.99721,1e-05,0.28361]
[1778520977062,45.75,81676.55,0.0,-0.99721,1e-05,0.28361]
[1778520977159,45.75,81676.55,0.0,-0.99721,1e-05,0.28361]
[1778520977250,45.75,81677.19,0.0,-0.99721,1e-05,0.28395]
[1778520981063,45.75,81677.96,0.0,-0.9972,1e-05,0.28435]
[1778520981244,45.75,81677.96,0.0,-0.9972,1e-05,0.28435]
[1778520983060,45.75,81678.12,0.0,-0.9972,1e-05,0.28443]
[1778520983252,45.75,81678.12,0.0,-0.9972,1e-05,0.28443]
[1778520983315,45.75,81682.85,0.0,-0.99718,1e-05,0.28692]
[1778520983746,45.75,81677.5,0.0,-0.99721,1e-05,0.28411]
[1778520984824,45.75,81677.5,0.0,-0.99721,1e-05,0.28411]
[1778520985061,45.75,81677.5,0.0,-0.99721,1e-05,0.28411]
[1778520985161,45.75,81675.85,0.0,-0.99722,1e-05,0.28325]
[1778520987060,45.75,81675.94,0.0,-0.99722,1e-05,0.28329]
[1778520987381,45.75,81675.94,0.0,-0.99722,1e-05,0.28329]
[1778520989062,45.75,81675.77,0.0,-0.99722,1e-05,0.2832]
[1778520989216,45.75,81675.77,0.0,-0.99722,1e-05,0.2832]
[1778520993059,45.75,81675.54,0.0,-0.99722,1e-05,0.28308]
[1778520993112,45.75,81675.54,0.0,-0.99722,1e-05,0.28308]
[1778520993160,45.75,81675.49,0.0,-0.99723,1e-05,0.28163]
[1778520994063,45.75,81675.49,0.0,-0.99723,1e-05,0.28163]
[1778520994307,45.75,81675.49,0.0,-0.99723,1e-05,0.28163]
[1778520994310,45.75,81675.82,0.0,-0.99723,1e-05,0.2818]
[1778520995061,45.75,81675.82,0.0,-0.99723,1e-05,0.2818]
[1778520995152,45.75,81675.82,0.0,-0.99723,1e-05,0.2818]
[1778520995831,45.75,81671.68,0.0,-0.99725,1e-05,0.27966]
[1778520997168,45.75,81671.68,0.0,-0.99725,1e-05,0.27966]
[1778520997935,45.75,81671.61,0.0,-0.99725,1e-05,0.27962]
[1778520998385,45.75,81671.61,0.0,-0.99725,1e-05,0.27962]
[1778520998512,45.75,81671.65,0.0,-0.99725,1e-05,0.27964]
[1778520998559,45.75,81671.65,0.0,-0.99725,1e-05,0.27964]
[1778520998674,45.75,81671.65,0.0,-0.99725,1e-05,0.27964]
[1778520998771,45.75,81671.65,0.0,-0.99725,1e-05,0.27964]
[1778520998810,45.75,81671.65,0.0,-0.99725,1e-05,0.27964]
[1778520998852,45.75,81673.54,0.0,-0.99724,1e-05,0.28062]
[1778520999859,45.75,81675.22,0.0,-0.99723,1e-05,0.28149]
[1778521001059,45.75,81675.22,0.0,-0.99723,1e-05,0.28149]
[1778521001229,45.75,81675.22,0.0,-0.99723,1e-05,0.28149]
[1778521005072,45.75,81675.42,0.0,-0.99723,1e-05,0.28159]
[1778521005275,45.75,81675.42,0.0,-0.99723,1e-05,0.28159]
[1778521008124,45.75,81676.26,0.0,-0.99723,1e-05,0.28203]
[1778521008311,45.75,81676.26,0.0,-0.99723,1e-05,0.28203]
[1778521008393,45.75,81674.35,0.0,-0.99724,1e-05,0.28104]
[1778521009063,45.75,81674.35,0.0,-0.99724,1e-05,0.28104]
[1778521009206,45.75,81674.35,0.0,-0.99724,1e-05,0.28104]
[1778521009270,45.75,81675.91,0.0,-0.99723,1e-05,0.28185]
[1778521009930,45.75,81679.4,0.0,-0.99721,1e-05,0.28367]
[1778521010984,45.75,81679.4,0.0,-0.99721,1e-05,0.28367]
[1778521011060,45.75,81679.4,0.0,-0.99721,1e-05,0.28367]
[1778521011133,45.75,81679.4,0.0,-0.99721,1e-05,0.28367]
[1778521011310,45.75,81679.4,0.0,-0.99721,1e-05,0.28367]
[1778521011461,45.75,81679.4,0.0,-0.99721,1e-05,0.28367]
[1778521011411,45.75,81683.2,0.0,-0.99719,1e-05,0.28566]
[1778521011944,45.75,81686.12,0.0,-0.99717,1e-05,0.2872]
[1778521012951,45.75,81688.71,0.0,-0.99716,1e-05,0.28857]
[1778521014266,45.75,81695.23,0.0,-0.99712,1e-05,0.29205]
[1778521014971,45.75,81704.22,0.0,-0.99707,1e-05,0.2969]
[1778521015973,45.75,81711.02,0.0,-0.99703,1e-05,0.30062]
[1778521017987,45.75,81707.23,0.0,-0.99705,1e-05,0.29854]
[1778521019019,45.75,81707.23,0.0,-0.99705,1e-05,0.29854]
[1778521019137,45.75,81707.23,0.0,-0.99705,1e-05,0.29854]
[1778521020777,45.75,81707.92,0.0,-0.99704,1e-05,0.29892]
[1778521020808,45.75,81707.92,0.0,-0.99704,1e-05,0.29892]
[1778521021062,45.75,81707.92,0.0,-0.99704,1e-05,0.29892]
[1778521021165,45.75,81707.92,0.0,-0.99704,1e-05,0.29892]
[1778521021260,45.75,81708.03,0.0,-0.99704,1e-05,0.29898]
[1778521023022,45.75,81709.63,0.0,-0.99703,1e-05,0.29985]
[1778521025061,45.75,81710.9,0.0,-0.99703,1e-05,0.30055]
[1778521025449,45.75,81710.9,0.0,-0.99703,1e-05,0.30055]
[1778521025709,45.75,81709.57,0.0,-0.99703,1e-05,0.29982]
[1778521025810,45.75,81709.57,0.0,-0.99703,1e-05,0.29982]
[1778521026043,45.75,81710.47,0.0,-0.99703,1e-05,0.30031]
[1778521027060,45.75,81710.47,0.0,-0.99703,1e-05,0.30031]
[1778521027205,45.75,81710.47,0.0,-0.99703,1e-05,0.30031]
[1778521031060,45.75,81709.86,0.0,-0.99703,1e-05,0.29998]
[1778521031093,45.75,81709.86,0.0,-0.99703,1e-05,0.29998]
[1778521031202,45.75,81709.86,0.0,-0.99703,1e-05,0.29998]
[1778521031215,45.75,81709.86,0.0,-0.99703,1e-05,0.29998]
[1778521031308,45.75,81709.86,0.0,-0.99703,1e-05,0.29998]
[1778521031409,45.75,81710.47,0.0,-0.99703,1e-05,0.30031]
[1778521035757,45.75,81711.7,0.0,-0.99702,1e-05,0.30099]
[1778521035809,45.75,81711.7,0.0,-0.99702,1e-05,0.30099]
[1778521036113,45.75,81713.55,0.0,-0.99701,1e-05,0.30201]
[1778521037120,45.75,81705.57,0.0,-0.99706,1e-05,0.29763]
[1778521038363,45.75,81705.57,0.0,-0.99706,1e-05,0.29763]
[1778521038401,45.75,81700.01,0.0,-0.99709,1e-05,0.29462]
[1778521038558,45.75,81700.01,0.0,-0.99709,1e-05,0.29462]
[1778521044169,45.75,81700.68,0.0,-0.99709,1e-05,0.29498]
[1778521045176,45.75,81702.59,0.0,-0.99708,1e-05,0.29601]
[1778521046183,45.75,81705.11,0.0,-0.99706,1e-05,0.29738]
[1778521047190,45.75,81708.05,0.0,-0.99704,1e-05,0.29899]
[1778521049204,45.75,81711.01,0.0,-0.99703,1e-05,0.30061]
[1778521051218,45.75,81711.9,0.0,-0.99703,1e-05,0.2996]
[1778521053245,45.75,81728.66,0.0,-0.99693,1e-05,0.30891]
[1778521054245,45.75,81731.25,0.0,-0.99692,1e-05,0.31037]
[1778521055252,45.75,81731.1,0.0,-0.99692,1e-05,0.31029]
[1778521058273,45.75,81738.12,0.0,-0.99687,1e-05,0.31428]
[1778521059280,45.75,81751.0,0.0,-0.99679,1e-05,0.32171]
[1778521062302,45.75,81753.49,0.0,-0.99678,1e-05,0.32316]
[1778521063309,45.75,81763.89,0.0,-0.99671,1e-05,0.3293]
[1778521064316,45.75,81758.73,0.0,-0.99674,1e-05,0.32624]
[1778521065323,45.75,81759.31,0.0,-0.99674,1e-05,0.32658]
[1778521067337,45.75,81755.36,0.0,-0.99676,1e-05,0.32426]
[1778521068344,45.75,81748.19,0.0,-0.99681,1e-05,0.32007]
[1778521069442,45.75,81748.19,0.0,-0.99681,1e-05,0.32007]
[1778521069558,45.75,81748.19,0.0,-0.99681,1e-05,0.32007]
[1778521069530,45.75,81746.94,0.0,-0.99682,1e-05,0.31935]
[1778521070358,45.75,81743.77,0.0,-0.99684,1e-05,0.31752]
[1778521072372,45.75,81746.06,0.0,-0.99682,1e-05,0.31884]
[1778521077407,45.75,81746.73,0.0,-0.99682,1e-05,0.31923]
[1778521080411,45.75,81746.86,0.0,-0.99682,1e-05,0.3193]
[1778521080577,45.75,81746.86,0.0,-0.99682,1e-05,0.3193]
[1778521082180,45.75,81747.58,0.0,-0.99681,1e-05,0.31972]
[1778521082308,45.75,81747.58,0.0,-0.99681,1e-05,0.31972]
[1778521082442,45.75,81744.67,0.0,-0.99683,1e-05,0.31804]
[1778521087477,45.75,81744.93,0.0,-0.99683,1e-05,0.31819]
[1778521088484,45.75,81742.51,0.0,-0.99685,1e-05,0.31679]
[1778521092512,45.75,81744.64,0.0,-0.99683,1e-05,0.31802]
[1778521095533,45.75,81741.35,0.0,-0.99685,1e-05,0.31613]
[1778521097547,45.75,81748.27,0.0,-0.99681,1e-05,0.32012]
[1778521098554,45.75,81755.58,0.0,-0.99676,1e-05,0.32439]
[1778521099561,45.75,81778.78,0.0,-0.99661,1e-05,0.33826]
[1778521100568,45.75,81779.65,0.0,-0.9966,1e-05,0.33879]
[1778521102582,45.75,81787.77,0.0,-0.99655,1e-05,0.34377]
[1778521103589,45.75,81798.66,0.0,-0.99647,1e-05,0.35054]
[1778521104596,45.75,81805.0,0.0,-0.99643,1e-05,0.35454]
[1778521105604,45.75,81808.18,0.0,-0.99641,1e-05,0.35656]
[1778521107618,45.75,81810.07,0.0,-0.99639,1e-05,0.35777]
[1778521110639,45.75,81807.58,0.0,-0.99641,1e-05,0.35618]
[1778521111646,45.75,81807.31,0.0,-0.99643,1e-05,0.3543]
[1778521116665,45.75,81806.73,0.0,-0.99643,1e-05,0.35393]
[1778521120709,45.75,81803.94,0.0,-0.99645,1e-05,0.35217]
[1778521123591,45.75,81804.6,0.0,-0.99645,1e-05,0.35259]
[1778521123811,45.75,81805.17,0.0,-0.99644,1e-05,0.35295]
[1778521123912,45.75,81803.62,0.0,-0.99646,1e-05,0.35197]
[1778521124737,45.75,81806.56,0.0,-0.99643,1e-05,0.35383]
[1778521128765,45.75,81804.71,0.0,-0.99645,1e-05,0.35266]
[1778521129772,45.75,81800.9,0.0,-0.99647,1e-05,0.35026]
[1778521132793,45.75,81804.6,0.0,-0.99645,1e-05,0.35259]
[1778521136821,45.75,81802.57,0.0,-0.99646,1e-05,0.35131]
[1778521139842,45.75,81806.4,0.0,-0.99644,1e-05,0.35373]
[1778521140849,45.75,81809.16,0.0,-0.99642,1e-05,0.35548]
[1778521145884,45.75,81807.71,0.0,-0.99643,1e-05,0.35455]
[1778521146891,45.75,81805.52,0.0,-0.99644,1e-05,0.35317]
[1778521151926,45.75,81804.92,0.0,-0.99645,1e-05,0.35279]
[1778521153953,45.75,81821.14,0.0,-0.99633,1e-05,0.36316]
[1778521154954,45.75,81836.76,0.0,-0.99622,1e-05,0.37339]
[1778521155961,45.75,81836.88,0.0,-0.99621,1e-05,0.37347]
[1778521157975,45.75,81834.04,0.0,-0.99624,1e-05,0.37159]
[1778521158982,45.75,81828.98,0.0,-0.99627,1e-05,0.36826]
[1778521159989,45.75,81827.25,0.0,-0.99629,1e-05,0.36713]
[1778521163017,45.75,81829.0,0.0,-0.99627,1e-05,0.36827]
[1778521164023,45.75,81838.05,0.0,-0.99621,1e-05,0.37424]
[1778521165030,45.75,81843.63,0.0,-0.99616,1e-05,0.37796]
[1778521166037,45.75,81846.46,0.0,-0.99614,1e-05,0.37986]
[1778521167793,45.75,81847.31,0.0,-0.99614,1e-05,0.38043]
[1778521170816,45.75,81846.45,0.0,-0.99614,1e-05,0.37986]
[1778521171072,45.75,81846.68,0.0,-0.99616,1e-05,0.37821]
[1778521172378,45.75,81846.68,0.0,-0.99616,1e-05,0.37821]
[1778521172429,45.75,81852.46,0.0,-0.99612,1e-05,0.38211]
[1778521173087,45.75,81858.18,0.0,-0.99607,1e-05,0.38599]
[1778521174094,45.75,81853.29,0.0,-0.99611,1e-05,0.38267]
[1778521174916,45.75,81853.29,0.0,-0.99611,1e-05,0.38267]
[1778521175101,45.75,81854.69,0.0,-0.9961,1e-05,0.38362]
[1778521176029,45.75,81854.69,0.0,-0.9961,1e-05,0.38362]
[1778521176108,45.75,81850.51,0.0,-0.99613,1e-05,0.38079]
[1778521178684,45.75,81850.31,0.0,-0.99613,1e-05,0.38065]
[1778521178782,45.75,81849.5,0.0,-0.99614,1e-05,0.38011]
[1778521178809,45.75,81849.5,0.0,-0.99614,1e-05,0.38011]
[1778521184927,45.75,81851.16,0.0,-0.99613,1e-05,0.38123]
[1778521185063,45.75,81851.16,0.0,-0.99613,1e-05,0.38123]
[1778521185171,45.75,81851.61,0.0,-0.99612,1e-05,0.38153]
[1778521187960,45.75,81850.68,0.0,-0.99613,1e-05,0.3809]
[1778521188064,45.75,81850.68,0.0,-0.99613,1e-05,0.3809]
[1778521188077,45.75,81850.68,0.0,-0.99613,1e-05,0.3809]
[1778521188314,45.75,81850.68,0.0,-0.99613,1e-05,0.3809]
[1778521192223,45.75,81846.24,0.0,-0.99616,1e-05,0.37792]
[1778521192736,45.75,81846.24,0.0,-0.99616,1e-05,0.37792]
[1778521192816,45.75,81846.24,0.0,-0.99616,1e-05,0.37792]
[1778521193228,45.75,81849.59,0.0,-0.99614,1e-05,0.38017]
[1778521194021,45.75,81849.59,0.0,-0.99614,1e-05,0.38017]
[1778521194063,45.75,81849.59,0.0,-0.99614,1e-05,0.38017]
[1778521194309,45.75,81849.59,0.0,-0.99614,1e-05,0.38017]
[1778521194409,45.75,81847.57,0.0,-0.99615,1e-05,0.37881]
[1778521196250,45.75,81845.25,0.0,-0.99617,1e-05,0.37726]
[1778521198806,45.75,81844.46,0.0,-0.99618,1e-05,0.37673]
[1778521198937,45.75,81844.46,0.0,-0.99618,1e-05,0.37673]
[1778521199061,45.75,81844.46,0.0,-0.99618,1e-05,0.37673]
[1778521199271,45.75,81842.44,0.0,-0.99619,1e-05,0.37538]
[1778521199832,45.75,81842.44,0.0,-0.99619,1e-05,0.37538]
[1778521200066,45.75,81842.44,0.0,-0.99619,1e-05,0.37538]
[1778521200278,45.75,81843.06,0.0,-0.99619,1e-05,0.37579]
[1778521204306,45.75,81851.05,0.0,-0.99613,1e-05,0.38115]
[1778521205313,45.75,81855.85,0.0,-0.99609,1e-05,0.3844]
[1778521206624,45.75,81855.85,0.0,-0.99609,1e-05,0.3844]
[1778521206699,45.75,81855.85,0.0,-0.99609,1e-05,0.3844]
[1778521206813,45.75,81856.7,0.0,-0.99608,1e-05,0.38498]
[1778521211355,45.75,81863.05,0.0,-0.99603,1e-05,0.38932]
[1778521211945,45.75,81863.05,0.0,-0.99603,1e-05,0.38932]
[1778521212072,45.75,81863.05,0.0,-0.99603,1e-05,0.38932]
[1778521212362,45.75,81863.32,0.0,-0.99603,1e-05,0.38951]
[1778521212989,45.75,81863.32,0.0,-0.99603,1e-05,0.38951]
[1778521213001,45.75,81863.32,0.0,-0.99603,1e-05,0.38951]
[1778521213058,45.75,81863.32,0.0,-0.99603,1e-05,0.38951]
[1778521218703,45.75,81861.9,0.0,-0.99604,1e-05,0.38854]
[1778521218809,45.75,81860.83,0.0,-0.99605,1e-05,0.3878]
[1778521219411,45.75,81861.68,0.0,-0.99604,1e-05,0.38838]
[1778521220274,45.75,81861.68,0.0,-0.99604,1e-05,0.38838]
[1778521220309,45.75,81861.68,0.0,-0.99604,1e-05,0.38838]
[1778521220326,45.75,81861.68,0.0,-0.99604,1e-05,0.38838]
[1778521220561,45.75,81861.68,0.0,-0.99604,1e-05,0.38838]
[1778521226460,45.75,81861.81,0.0,-0.99604,1e-05,0.38847]
[1778521227844,45.75,81861.73,0.0,-0.99604,1e-05,0.38842]
[1778521228059,45.75,81861.73,0.0,-0.99604,1e-05,0.38842]
[1778521228670,45.75,81861.73,0.0,-0.99604,1e-05,0.38842]
[1778521228717,45.75,81860.86,0.0,-0.99605,1e-05,0.38782]
[1778521228796,45.75,81860.86,0.0,-0.99605,1e-05,0.38782]
[1778521228816,45.75,81860.86,0.0,-0.99605,1e-05,0.38782]
[1778521233074,45.75,81861.34,0.0,-0.99607,1e-05,0.38632]
[1778521233307,45.75,81861.34,0.0,-0.99607,1e-05,0.38632]
[1778521233509,45.75,81860.3,0.0,-0.99607,1e-05,0.38562]
[1778521238544,45.75,81860.46,0.0,-0.99607,1e-05,0.38572]
[1778521240073,45.75,81859.28,0.0,-0.99608,1e-05,0.38492]
[1778521240142,45.75,81859.28,0.0,-0.99608,1e-05,0.38492]
[1778521240316,45.75,81859.28,0.0,-0.99608,1e-05,0.38492]
[1778521245705,45.75,81858.1,0.0,-0.99609,1e-05,0.38412]
[1778521245812,45.75,81858.67,0.0,-0.99609,1e-05,0.3845]
[1778521246601,45.75,81858.86,0.0,-0.99608,1e-05,0.38463]
[1778521247608,45.75,81860.76,0.0,-0.99607,1e-05,0.38593]
[1778521247820,45.75,81860.76,0.0,-0.99607,1e-05,0.38593]
[1778521247900,45.75,81860.76,0.0,-0.99607,1e-05,0.38593]
[1778521248062,45.75,81860.76,0.0,-0.99607,1e-05,0.38593]
[1778521249629,45.75,81868.15,0.0,-0.99601,1e-05,0.391]
[1778521250424,45.75,81868.15,0.0,-0.99601,1e-05,0.391]
[1778521250566,45.75,81868.15,0.0,-0.99601,1e-05,0.391]
[1778521250634,45.75,81869.56,0.0,-0.996,1e-05,0.39197]
[1778521251549,45.75,81869.56,0.0,-0.996,1e-05,0.39197]
[1778521251558,45.75,81869.56,0.0,-0.996,1e-05,0.39197]
[1778521251668,45.75,81869.56,0.0,-0.996,1e-05,0.39197]
[1778521251810,45.75,81869.07,0.0,-0.99601,1e-05,0.39163]
[1778521253655,45.75,81867.56,0.0,-0.99602,1e-05,0.39059]
[1778521254662,45.75,81866.14,0.0,-0.99603,1e-05,0.38961]
[1778521256676,45.75,81868.82,0.0,-0.99601,1e-05,0.39146]
[1778521257626,45.75,81868.82,0.0,-0.99601,1e-05,0.39146]
[1778521257694,45.75,81868.27,0.0,-0.99601,1e-05,0.39108]
[1778521257808,45.75,81868.27,0.0,-0.99601,1e-05,0.39108]
[1778521258690,45.75,81866.94,0.0,-0.99602,1e-05,0.39017]
[1778521258978,45.75,81866.94,0.0,-0.99602,1e-05,0.39017]
[1778521259045,45.75,81866.94,0.0,-0.99602,1e-05,0.39017]
[1778521259082,45.75,81866.94,0.0,-0.99602,1e-05,0.39017]
[1778521260369,45.75,81867.0,0.0,-0.99602,1e-05,0.39021]
[1778521260524,45.75,81867.0,0.0,-0.99602,1e-05,0.39021]
[1778521260704,45.75,81868.36,0.0,-0.99601,1e-05,0.39114]
[1778521262718,45.75,81867.24,0.0,-0.99602,1e-05,0.39037]
[1778521264735,45.75,81871.82,0.0,-0.99598,1e-05,0.39354]
[1778521265742,45.75,81885.66,0.0,-0.99587,1e-05,0.40324]
[1778521266749,45.75,81893.11,0.0,-0.99581,1e-05,0.40855]
[1778521267391,45.75,81893.11,0.0,-0.99581,1e-05,0.40855]
[1778521267756,45.75,81895.06,0.0,-0.9958,1e-05,0.40995]
[1778521268065,45.75,81895.06,0.0,-0.9958,1e-05,0.40995]
[1778521268892,45.75,81895.63,0.0,-0.99579,1e-05,0.41035]
[1778521269059,45.75,81895.63,0.0,-0.99579,1e-05,0.41035]
[1778521269770,45.75,81895.67,0.0,-0.99579,1e-05,0.41038]
[1778521270777,45.75,81896.73,0.0,-0.99578,1e-05,0.41115]
[1778521272332,45.75,81897.45,0.0,-0.99578,1e-05,0.41167]
[1778521272559,45.75,81897.45,0.0,-0.99578,1e-05,0.41167]
[1778521275812,45.75,81900.09,0.0,-0.99576,1e-05,0.41357]
[1778521276819,45.75,81906.3,0.0,-0.9957,1e-05,0.41809]
[1778521277842,45.75,81915.66,0.0,-0.99563,1e-05,0.42497]
[1778521278836,45.75,81929.91,0.0,-0.9955,1e-05,0.43564]
[1778521279845,45.75,81922.82,0.0,-0.99557,1e-05,0.4303]
[1778521280851,45.75,81904.12,0.0,-0.99572,1e-05,0.4165]
[1778521281857,45.75,81898.79,0.0,-0.99577,1e-05,0.41263]
[1778521282864,45.75,81896.38,0.0,-0.99579,1e-05,0.41089]
[1778521283871,45.75,81900.39,0.0,-0.99575,1e-05,0.41379]
[1778521285397,45.75,81900.39,0.0,-0.99575,1e-05,0.41379]
[1778521285557,45.75,81900.39,0.0,-0.99575,1e-05,0.41379]
[1778521285599,45.75,81900.25,0.0,-0.99575,1e-05,0.41369]
[1778521287047,45.75,81900.3,0.0,-0.99575,1e-05,0.41372]
[1778521287060,45.75,81900.3,0.0,-0.99575,1e-05,0.41372]
[1778521287073,45.75,81900.3,0.0,-0.99575,1e-05,0.41372]
[1778521287310,45.75,81900.3,0.0,-0.99575,1e-05,0.41372]
[1778521288592,45.75,81903.36,0.0,-0.99573,1e-05,0.41594]
[1778521288907,45.75,81914.12,0.0,-0.99564,1e-05,0.42383]
[1778521289914,45.75,81922.95,0.0,-0.99556,1e-05,0.4304]
[1778521290921,45.75,81922.44,0.0,-0.99557,1e-05,0.43002]
[1778521292109,45.75,81922.44,0.0,-0.99557,1e-05,0.43002]
[1778521292164,45.75,81915.98,0.0,-0.99564,1e-05,0.42325]
[1778521294058,45.75,81915.55,0.0,-0.99565,1e-05,0.42293]
[1778521294115,45.75,81914.6,0.0,-0.99565,1e-05,0.42223]
[1778521295015,45.75,81914.6,0.0,-0.99565,1e-05,0.42223]
[1778521295092,45.75,81906.6,0.0,-0.99572,1e-05,0.41637]
[1778521295960,45.75,81898.54,0.0,-0.99579,1e-05,0.41054]
[1778521296967,45.75,81902.67,0.0,-0.99575,1e-05,0.41352]
[1778521298942,45.75,81903.61,0.0,-0.99575,1e-05,0.4142]
[1778521299008,45.75,81903.61,0.0,-0.99575,1e-05,0.4142]
[1778521299059,45.75,81903.61,0.0,-0.99575,1e-05,0.4142]
[1778521299988,45.75,81914.38,0.0,-0.99566,1e-05,0.42207]
[1778521300996,45.75,81923.44,0.0,-0.99558,1e-05,0.42879]
[1778521302062,45.75,81923.44,0.0,-0.99558,1e-05,0.42879]
[1778521302094,45.75,81923.98,0.0,-0.99558,1e-05,0.42919]
[1778521302886,45.75,81923.98,0.0,-0.99558,1e-05,0.42919]
[1778521302905,45.75,81923.98,0.0,-0.99558,1e-05,0.42919]
[1778521303058,45.75,81923.98,0.0,-0.99558,1e-05,0.42919]
[1778521305024,45.75,81926.87,0.0,-0.99555,1e-05,0.43136]
[1778521307767,45.75,81926.21,0.0,-0.99556,1e-05,0.43086]
[1778521307778,45.75,81926.21,0.0,-0.99556,1e-05,0.43086]
[1778521307809,45.75,81926.21,0.0,-0.99556,1e-05,0.43086]
[1778521307038,45.75,81924.75,0.0,-0.99557,1e-05,0.42977]
[1778521310059,45.75,81922.89,0.0,-0.99558,1e-05,0.42838]
[1778521311066,45.75,81921.28,0.0,-0.9956,1e-05,0.42718]
[1778521312309,45.75,81921.28,0.0,-0.9956,1e-05,0.42718]
[1778521312339,45.75,81921.28,0.0,-0.9956,1e-05,0.42718]
[1778521312558,45.75,81921.28,0.0,-0.9956,1e-05,0.42718]
[1778521314064,45.75,81920.18,0.0,-0.99561,1e-05,0.42636]
[1778521314120,45.75,81918.46,0.0,-0.99562,1e-05,0.42509]
[1778521315280,45.75,81918.46,0.0,-0.99562,1e-05,0.42509]
[1778521315310,45.75,81918.46,0.0,-0.99562,1e-05,0.42509]
[1778521315387,45.75,81918.46,0.0,-0.99562,1e-05,0.42509]
[1778521318059,45.75,81918.54,0.0,-0.99562,1e-05,0.42514]
[1778521318221,45.75,81918.54,0.0,-0.99562,1e-05,0.42514]
[1778521320061,45.75,81917.84,0.0,-0.99563,1e-05,0.42463]
[1778521320154,45.75,81917.84,0.0,-0.99563,1e-05,0.42463]
[1778521321169,45.75,81919.85,0.0,-0.99561,1e-05,0.42612]
[1778521322067,45.75,81919.85,0.0,-0.99561,1e-05,0.42612]
[1778521322089,45.75,81919.85,0.0,-0.99561,1e-05,0.42612]
[1778521323292,45.75,81920.7,0.0,-0.9956,1e-05,0.42675]
[1778521323309,45.75,81920.7,0.0,-0.9956,1e-05,0.42675]
[1778521323410,45.75,81920.21,0.0,-0.99561,1e-05,0.42638]
[1778521325197,45.75,81923.6,0.0,-0.99558,1e-05,0.42891]
[1778521326070,45.75,81923.6,0.0,-0.99558,1e-05,0.42891]
[1778521326214,45.75,81923.6,0.0,-0.99558,1e-05,0.42891]
[1778521331239,45.75,81924.72,0.0,-0.99557,1e-05,0.42975]
[1778521332246,45.75,81931.31,0.0,-0.99551,1e-05,0.4347]
[1778521333253,45.75,81937.66,0.0,-0.99546,1e-05,0.43952]
[1778521334260,45.75,81945.73,0.0,-0.99539,1e-05,0.44571]
[1778521335055,45.75,81945.73,0.0,-0.99539,1e-05,0.44571]
[1778521335184,45.75,81945.73,0.0,-0.99539,1e-05,0.44571]
[1778521335205,45.75,81945.73,0.0,-0.99539,1e-05,0.44571]
[1778521335336,45.75,81945.73,0.0,-0.99539,1e-05,0.44571]
[1778521335390,45.75,81945.9,0.0,-0.99538,1e-05,0.44584]
[1778521336274,45.75,81948.53,0.0,-0.99536,1e-05,0.44787]
[1778521338065,45.75,81948.66,0.0,-0.99536,1e-05,0.44798]
[1778521338226,45.75,81948.66,0.0,-0.99536,1e-05,0.44798]
[1778521339564,45.75,81948.99,0.0,-0.99536,1e-05,0.44823]
[1778521339809,45.75,81948.99,0.0,-0.99536,1e-05,0.44823]
[1778521339852,45.75,81949.3,0.0,-0.99535,1e-05,0.44847]
[1778521341309,45.75,81955.18,0.0,-0.9953,1e-05,0.45305]
[1778521342060,45.75,81955.18,0.0,-0.9953,1e-05,0.45305]
[1778521342300,45.75,81955.18,0.0,-0.9953,1e-05,0.45305]
[1778521344066,45.75,81956.17,0.0,-0.99529,1e-05,0.45383]
[1778521344187,45.75,81956.17,0.0,-0.99529,1e-05,0.45383]
[1778521346064,45.75,81958.13,0.0,-0.99527,1e-05,0.45536]
[1778521346083,45.75,81958.13,0.0,-0.99527,1e-05,0.45536]
[1778521346345,45.75,81954.83,0.0,-0.9953,1e-05,0.45278]
[1778521348082,45.75,81953.28,0.0,-0.99532,1e-05,0.45157]
[1778521348300,45.75,81953.28,0.0,-0.99532,1e-05,0.45157]
[1778521348358,45.75,81950.45,0.0,-0.99534,1e-05,0.44936]
[1778521349365,45.75,81937.8,0.0,-0.99546,1e-05,0.43963]
[1778521350062,45.75,81937.8,0.0,-0.99546,1e-05,0.43963]
[1778521350074,45.75,81937.8,0.0,-0.99546,1e-05,0.43963]
[1778521350107,45.75,81937.8,0.0,-0.99546,1e-05,0.43963]
[1778521350308,45.75,81937.8,0.0,-0.99546,1e-05,0.43963]
[1778521350394,45.75,81937.8,0.0,-0.99546,1e-05,0.43963]
[1778521350478,45.75,81936.68,0.0,-0.99547,1e-05,0.43877]
[1778521351380,45.75,81936.29,0.0,-0.99549,1e-05,0.43647]
[1778521352386,45.75,81941.0,0.0,-0.99545,1e-05,0.44005]
[1778521353393,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354059,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354156,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354302,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354307,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354491,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354707,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354808,45.75,81938.36,0.0,-0.99547,1e-05,0.43804]
[1778521354847,45.75,81943.74,0.0,-0.99542,1e-05,0.44215]
[1778521355407,45.75,81940.61,0.0,-0.99545,1e-05,0.43976]
[1778521356414,45.75,81938.59,0.0,-0.99547,1e-05,0.43822]
[1778521358058,45.75,81938.5,0.0,-0.99547,1e-05,0.43815]
[1778521358257,45.75,81938.5,0.0,-0.99547,1e-05,0.43815]
[1778521360063,45.75,81938.79,0.0,-0.99547,1e-05,0.43837]
[1778521360215,45.75,81938.79,0.0,-0.99547,1e-05,0.43837]
[1778521360442,45.75,81945.79,0.0,-0.99541,1e-05,0.44373]
[1778521363269,45.75,81944.21,0.0,-0.99542,1e-05,0.44251]
[1778521363308,45.75,81944.21,0.0,-0.99542,1e-05,0.44251]
[1778521363463,45.75,81942.21,0.0,-0.99544,1e-05,0.44098]
[1778521364060,45.75,81942.21,0.0,-0.99544,1e-05,0.44098]
[1778521364109,45.75,81942.21,0.0,-0.99544,1e-05,0.44098]
[1778521364470,45.75,81937.25,0.0,-0.99548,1e-05,0.4372]
[1778521366484,45.75,81939.66,0.0,-0.99546,1e-05,0.43903]
[1778521371520,45.75,81939.59,0.0,-0.99546,1e-05,0.43898]
[1778521376555,45.75,81938.97,0.0,-0.99547,1e-05,0.43851]
[1778521377398,45.75,81938.97,0.0,-0.99547,1e-05,0.43851]
[1778521377514,45.75,81938.97,0.0,-0.99547,1e-05,0.43851]
[1778521377557,45.75,81938.97,0.0,-0.99547,1e-05,0.43851]
[1778521377693,45.75,81938.97,0.0,-0.99547,1e-05,0.43851]
[1778521377949,45.75,81938.87,0.0,-0.99547,1e-05,0.43843]
[1778521378061,45.75,81938.87,0.0,-0.99547,1e-05,0.43843]
[1778521378569,45.75,81938.83,0.0,-0.99547,1e-05,0.4384]
[1778521380062,45.75,81938.83,0.0,-0.99547,1e-05,0.4384]
[1778521380438,45.75,81938.83,0.0,-0.99547,1e-05,0.4384]
[1778521384141,45.75,81938.75,0.0,-0.99547,1e-05,0.43834]
[1778521384309,45.75,81938.75,0.0,-0.99547,1e-05,0.43834]
[1778521384611,45.75,81944.8,0.0,-0.99541,1e-05,0.44296]
[1778521385618,45.75,81948.91,0.0,-0.99538,1e-05,0.44613]
[1778521387632,45.75,81946.07,0.0,-0.9954,1e-05,0.44394]
[1778521392667,45.75,81948.08,0.0,-0.99538,1e-05,0.44549]
[1778521397702,45.75,81948.54,0.0,-0.99538,1e-05,0.44584]
[1778521399949,45.75,81947.88,0.0,-0.99539,1e-05,0.44534]
[1778521400074,45.75,81947.88,0.0,-0.99539,1e-05,0.44534]
[1778521400723,45.75,81949.0,0.0,-0.99538,1e-05,0.4462]
[1778521403744,45.75,81947.02,0.0,-0.99539,1e-05,0.44467]
[1778521405758,45.75,81955.12,0.0,-0.99532,1e-05,0.45095]
[1778521407774,45.75,81956.27,0.0,-0.99531,1e-05,0.45185]
[1778521408782,45.75,81964.05,0.0,-0.99524,1e-05,0.45796]
[1778521409787,45.75,81970.19,0.0,-0.99518,1e-05,0.46283]
[1778521410794,45.75,81975.12,0.0,-0.99514,1e-05,0.46677]
[1778521411801,45.75,81974.23,0.0,-0.99517,1e-05,0.46396]
[1778521413816,45.75,81971.81,0.0,-0.99519,1e-05,0.46203]
[1778521418851,45.75,81973.85,0.0,-0.99517,1e-05,0.46365]
[1778521423886,45.75,81974.58,0.0,-0.99517,1e-05,0.46424]
[1778521428921,45.75,81973.5,0.0,-0.99518,1e-05,0.46337]
[1778521431942,45.75,81971.25,0.0,-0.9952,1e-05,0.46158]
[1778521436977,45.75,81970.11,0.0,-0.99521,1e-05,0.46067]
[1778521440449,45.75,81971.33,0.0,-0.9952,1e-05,0.46164]
[1778521440605,45.75,81971.33,0.0,-0.9952,1e-05,0.46164]
[1778521443019,45.75,81974.37,0.0,-0.99517,1e-05,0.46407]
[1778521444026,45.75,81976.78,0.0,-0.99514,1e-05,0.466]
[1778521447047,45.75,81973.75,0.0,-0.99517,1e-05,0.46357]
[1778521448054,45.75,81971.69,0.0,-0.99519,1e-05,0.46193]
[1778521452082,45.75,81969.07,0.0,-0.99522,1e-05,0.45985]
[1778521455103,45.75,81972.8,0.0,-0.99518,1e-05,0.46282]
[1778521460138,45.75,81973.93,0.0,-0.99517,1e-05,0.46372]
[1778521461145,45.75,81976.1,0.0,-0.99515,1e-05,0.46545]
[1778521463160,45.75,81980.21,0.0,-0.99511,1e-05,0.46876]
[1778521465173,45.75,81982.74,0.0,-0.99509,1e-05,0.4708]
[1778521470208,45.75,81986.18,0.0,-0.99506,1e-05,0.47359]
[1778521471215,45.75,81984.67,0.0,-0.99509,1e-05,0.47024]
[1778521475244,45.75,81994.08,0.0,-0.995,1e-05,0.4779]
[1778521476251,45.75,81992.12,0.0,-0.99502,1e-05,0.47629]
[1778521480279,45.75,81989.81,0.0,-0.99504,1e-05,0.47441]
[1778521481286,45.75,81985.18,0.0,-0.99509,1e-05,0.47065]
[1778521486496,45.75,81984.09,0.0,-0.9951,1e-05,0.46977]
[1778521490352,45.75,81995.02,0.0,-0.99499,1e-05,0.47867]
[1778521491359,45.75,81996.45,0.0,-0.99498,1e-05,0.47984]
[1778521493373,45.75,81998.97,0.0,-0.99496,1e-05,0.48192]
[1778521495387,45.75,81996.89,0.0,-0.99498,1e-05,0.48021]
[1778521496394,45.75,81989.48,0.0,-0.99505,1e-05,0.47414]
[1778521497401,45.75,81985.35,0.0,-0.99509,1e-05,0.47079]
[1778521499415,45.75,81970.58,0.0,-0.99522,1e-05,0.45896]
[1778521500424,45.75,81967.37,0.0,-0.99525,1e-05,0.45643]
[1778521501430,45.75,81968.04,0.0,-0.99525,1e-05,0.45695]
[1778521502454,45.75,81973.07,0.0,-0.9952,1e-05,0.46094]
[1778521506482,45.75,81984.2,0.0,-0.9951,1e-05,0.46986]
[1778521507489,45.75,81995.64,0.0,-0.99499,1e-05,0.47918]
[1778521508968,45.75,81995.64,0.0,-0.99499,1e-05,0.47918]
[1778521508504,45.75,82020.62,0.0,-0.99474,1e-05,0.50007]
[1778521509507,45.75,82037.31,0.0,-0.99458,1e-05,0.51445]
[1778521510313,45.75,82037.31,0.0,-0.99458,1e-05,0.51445]
[1778521510514,45.75,82045.08,0.0,-0.99449,1e-05,0.52127]
[1778521511522,45.75,82017.5,0.0,-0.99478,1e-05,0.49742]
[1778521512128,45.75,82017.5,0.0,-0.99478,1e-05,0.49742]
[1778521512528,45.75,82009.34,0.0,-0.99486,1e-05,0.49054]
[1778521514018,45.75,82009.34,0.0,-0.99486,1e-05,0.49054]
[1778521513536,45.75,81989.45,0.0,-0.99505,1e-05,0.47412]
[1778521514076,45.75,81989.45,0.0,-0.99505,1e-05,0.47412]
[1778521514543,45.75,81992.44,0.0,-0.99502,1e-05,0.47655]
[1778521515550,45.75,81987.57,0.0,-0.99507,1e-05,0.47259]
[1778521516560,45.75,81984.64,0.0,-0.99509,1e-05,0.47021]
[1778521518059,45.75,81984.64,0.0,-0.99509,1e-05,0.47021]
[1778521517566,45.75,81977.92,0.0,-0.99516,1e-05,0.46481]
[1778521518069,45.75,81977.92,0.0,-0.99516,1e-05,0.46481]
[1778521518170,45.75,81977.92,0.0,-0.99516,1e-05,0.46481]
[1778521518310,45.75,81977.92,0.0,-0.99516,1e-05,0.46481]
[1778521518580,45.75,81978.61,0.0,-0.99515,1e-05,0.46536]
[1778521520588,45.75,81982.03,0.0,-0.99512,1e-05,0.46811]
[1778521524240,45.75,81981.69,0.0,-0.99512,1e-05,0.46783]
[1778521524252,45.75,81981.69,0.0,-0.99512,1e-05,0.46783]
[1778521524312,45.75,81981.69,0.0,-0.99512,1e-05,0.46783]
[1778521524615,45.75,81983.52,0.0,-0.9951,1e-05,0.46931]
[1778521525131,45.75,81983.52,0.0,-0.9951,1e-05,0.46931]
[1778521525311,45.75,81983.52,0.0,-0.9951,1e-05,0.46931]
[1778521525622,45.75,81984.25,0.0,-0.9951,1e-05,0.4699]
[1778521526629,45.75,81998.27,0.0,-0.99496,1e-05,0.48134]
[1778521527636,45.75,81997.87,0.0,-0.99497,1e-05,0.48101]
[1778521528643,45.75,81994.79,0.0,-0.995,1e-05,0.47848]
[1778521529650,45.75,81992.04,0.0,-0.99502,1e-05,0.47623]
[1778521531664,45.75,81999.99,0.0,-0.99497,1e-05,0.4806]
[1778521532352,45.75,81999.99,0.0,-0.99497,1e-05,0.4806]
[1778521532380,45.75,81999.99,0.0,-0.99497,1e-05,0.4806]
[1778521532563,45.75,81999.99,0.0,-0.99497,1e-05,0.4806]
[1778521533678,45.75,82003.43,0.0,-0.99494,1e-05,0.48344]
[1778521534685,45.75,81996.73,0.0,-0.995,1e-05,0.47792]
[1778521535696,45.75,82002.28,0.0,-0.99495,1e-05,0.48249]
[1778521536703,45.75,82004.18,0.0,-0.99493,1e-05,0.48406]
[1778521537710,45.75,82009.54,0.0,-0.99488,1e-05,0.48852]
[1778521538504,45.75,82009.54,0.0,-0.99488,1e-05,0.48852]
[1778521538565,45.75,82009.54,0.0,-0.99488,1e-05,0.48852]
[1778521538633,45.75,82009.54,0.0,-0.99488,1e-05,0.48852]
[1778521538811,45.75,82009.54,0.0,-0.99488,1e-05,0.48852]
[1778521538872,45.75,82012.74,0.0,-0.99484,1e-05,0.4912]
[1778521539128,45.75,82012.74,0.0,-0.99484,1e-05,0.4912]
[1778521539307,45.75,82012.74,0.0,-0.99484,1e-05,0.4912]
[1778521539724,45.75,82013.23,0.0,-0.99484,1e-05,0.49161]
[1778521540731,45.75,82022.09,0.0,-0.99475,1e-05,0.4991]
[1778521541738,45.75,82016.15,0.0,-0.99481,1e-05,0.49407]
[1778521542745,45.75,82006.49,0.0,-0.99491,1e-05,0.48598]
[1778521543752,45.75,82003.39,0.0,-0.99494,1e-05,0.48341]
[1778521544759,45.75,81994.12,0.0,-0.99502,1e-05,0.47579]
[1778521545428,45.75,81994.12,0.0,-0.99502,1e-05,0.47579]
[1778521545563,45.75,81994.12,0.0,-0.99502,1e-05,0.47579]
[1778521545565,45.75,81994.12,0.0,-0.99502,1e-05,0.47579]
[1778521545812,45.75,81994.12,0.0,-0.99502,1e-05,0.47579]
[1778521545822,45.75,81993.46,0.0,-0.99503,1e-05,0.47525]
[1778521551808,45.75,81992.4,0.0,-0.99504,1e-05,0.47438]
[1778521552426,45.75,81992.4,0.0,-0.99504,1e-05,0.47438]
[1778521553321,45.75,81992.42,0.0,-0.99504,1e-05,0.4744]
[1778521553445,45.75,81992.42,0.0,-0.99504,1e-05,0.4744]
[1778521553559,45.75,81992.42,0.0,-0.99504,1e-05,0.4744]
[1778521553720,45.75,81992.42,0.0,-0.99504,1e-05,0.4744]
[1778521553811,45.75,81992.42,0.0,-0.99504,1e-05,0.4744]
[1778521553822,45.75,81991.14,0.0,-0.99505,1e-05,0.47336]
[1778521558857,45.75,81989.77,0.0,-0.99507,1e-05,0.47224]
[1778521559890,45.75,81989.77,0.0,-0.99507,1e-05,0.47224]
[1778521559900,45.75,81989.77,0.0,-0.99507,1e-05,0.47224]
[1778521560068,45.75,81989.77,0.0,-0.99507,1e-05,0.47224]
[1778521562436,45.75,81990.22,0.0,-0.99506,1e-05,0.47261]
[1778521562885,45.75,81982.88,0.0,-0.99513,1e-05,0.46668]
[1778521563892,45.75,81979.87,0.0,-0.99516,1e-05,0.46426]
[1778521564899,45.75,81984.17,0.0,-0.99512,1e-05,0.46772]
[1778521565906,45.75,81987.5,0.0,-0.99509,1e-05,0.4704]
[1778521566312,45.75,81987.5,0.0,-0.99509,1e-05,0.4704]
[1778521566811,45.75,81987.5,0.0,-0.99509,1e-05,0.4704]
[1778521567061,45.75,81987.5,0.0,-0.99509,1e-05,0.4704]
[1778521567280,45.75,81988.97,0.0,-0.99507,1e-05,0.47159]
[1778521567308,45.75,81988.97,0.0,-0.99507,1e-05,0.47159]
[1778521567920,45.75,81989.68,0.0,-0.99507,1e-05,0.47217]
[1778521572955,45.75,81989.56,0.0,-0.99507,1e-05,0.47207]
[1778521574649,45.75,81989.3,0.0,-0.99507,1e-05,0.47186]
[1778521574662,45.75,81989.3,0.0,-0.99507,1e-05,0.47186]
[1778521574809,45.75,81989.3,0.0,-0.99507,1e-05,0.47186]
[1778521574894,45.75,81989.3,0.0,-0.99507,1e-05,0.47186]
[1778521575018,45.75,81989.3,0.0,-0.99507,1e-05,0.47186]
[1778521575066,45.75,81989.3,0.0,-0.99507,1e-05,0.47186]
[1778521575230,45.75,81989.47,0.0,-0.99507,1e-05,0.472]
[1778521577991,45.75,81994.48,0.0,-0.99502,1e-05,0.47608]
[1778521578310,45.75,81994.48,0.0,-0.99502,1e-05,0.47608]
[1778521578323,45.75,81994.48,0.0,-0.99502,1e-05,0.47608]
[1778521578998,45.75,81990.87,0.0,-0.99506,1e-05,0.47314]
[1778521579925,45.75,81990.87,0.0,-0.99506,1e-05,0.47314]
[1778521580067,45.75,81990.87,0.0,-0.99506,1e-05,0.47314]
[1778521580011,45.75,81990.82,0.0,-0.99506,1e-05,0.4731]
[1778521580310,45.75,81990.82,0.0,-0.99506,1e-05,0.4731]
[1778521580403,45.75,81990.82,0.0,-0.99506,1e-05,0.4731]
[1778521581015,45.75,81987.34,0.0,-0.99509,1e-05,0.47027]
[1778521584312,45.75,81985.73,0.0,-0.9951,1e-05,0.46897]
[1778521584475,45.75,81985.73,0.0,-0.9951,1e-05,0.46897]
[1778521585523,45.75,81986.6,0.0,-0.9951,1e-05,0.46968]
[1778521585563,45.75,81986.6,0.0,-0.9951,1e-05,0.46968]
[1778521586050,45.75,81987.84,0.0,-0.99508,1e-05,0.47068]
[1778521589072,45.75,81985.18,0.0,-0.99511,1e-05,0.46853]
[1778521590867,45.75,81984.1,0.0,-0.99512,1e-05,0.46766]
[1778521590932,45.75,81984.1,0.0,-0.99512,1e-05,0.46766]
[1778521591061,45.75,81984.1,0.0,-0.99512,1e-05,0.46766]
[1778521591086,45.75,81983.96,0.0,-0.99514,1e-05,0.46543]
[1778521593100,45.75,82003.15,0.0,-0.99496,1e-05,0.48105]
[1778521594107,45.75,82008.15,0.0,-0.99491,1e-05,0.48519]
[1778521595602,45.75,82007.41,0.0,-0.99492,1e-05,0.48457]
[1778521595684,45.75,82007.41,0.0,-0.99492,1e-05,0.48457]
[1778521595808,45.75,82007.41,0.0,-0.99492,1e-05,0.48457]
[1778521596670,45.75,82006.86,0.0,-0.99492,1e-05,0.48411]
[1778521596808,45.75,82006.86,0.0,-0.99492,1e-05,0.48411]
[1778521597134,45.75,82007.82,0.0,-0.99492,1e-05,0.48491]
[1778521599147,45.75,82003.55,0.0,-0.99496,1e-05,0.48138]
[1778521600154,45.75,81999.42,0.0,-0.995,1e-05,0.47798]
[1778521600769,45.75,81999.42,0.0,-0.995,1e-05,0.47798]
[1778521600783,45.75,81999.42,0.0,-0.995,1e-05,0.47798]
[1778521600808,45.75,81999.42,0.0,-0.995,1e-05,0.47798]
[1778521600817,45.75,81999.42,0.0,-0.995,1e-05,0.47798]
[1778521601162,45.75,81997.32,0.0,-0.99502,1e-05,0.47626]
[1778521602887,45.75,81997.32,0.0,-0.99502,1e-05,0.47626]
[1778521603062,45.75,81997.32,0.0,-0.99502,1e-05,0.47626]
[1778521602909,45.75,81996.75,0.0,-0.99502,1e-05,0.47579]
[1778521604314,45.75,81997.15,0.0,-0.99502,1e-05,0.47612]
[1778521604411,45.75,81997.15,0.0,-0.99502,1e-05,0.47612]
[1778521604436,45.75,82006.89,0.0,-0.99492,1e-05,0.48414]
[1778521605190,45.75,82008.76,0.0,-0.99491,1e-05,0.48569]
[1778521608430,45.75,82009.77,0.0,-0.9949,1e-05,0.48653]
[1778521608558,45.75,82009.77,0.0,-0.9949,1e-05,0.48653]
[1778521608569,45.75,82009.77,0.0,-0.9949,1e-05,0.48653]
[1778521609036,45.75,82009.77,0.0,-0.9949,1e-05,0.48653]
[1778521609059,45.75,82009.77,0.0,-0.9949,1e-05,0.48653]
[1778521609108,45.75,82008.66,0.0,-0.99491,1e-05,0.48561]
[1778521612310,45.75,82009.2,0.0,-0.9949,1e-05,0.48606]
[1778521612813,45.75,82009.2,0.0,-0.9949,1e-05,0.48606]
[1778521614311,45.75,82008.97,0.0,-0.9949,1e-05,0.48587]
[1778521614523,45.75,82008.97,0.0,-0.9949,1e-05,0.48587]
[1778521618311,45.75,82007.98,0.0,-0.99491,1e-05,0.48504]
[1778521618378,45.75,82007.98,0.0,-0.99491,1e-05,0.48504]
[1778521619757,45.75,82008.06,0.0,-0.99491,1e-05,0.48511]
[1778521619807,45.75,82008.06,0.0,-0.99491,1e-05,0.48511]
[1778521619909,45.75,82008.22,0.0,-0.99491,1e-05,0.48524]
[1778521621302,45.75,82010.39,0.0,-0.99489,1e-05,0.48705]
[1778521622312,45.75,82010.39,0.0,-0.99489,1e-05,0.48705]
[1778521622468,45.75,82010.39,0.0,-0.99489,1e-05,0.48705]
[1778521624313,45.75,82009.56,0.0,-0.9949,1e-05,0.48636]
[1778521624508,45.75,82009.56,0.0,-0.9949,1e-05,0.48636]
[1778521625330,45.75,81997.89,0.0,-0.99501,1e-05,0.47672]
[1778521626726,45.75,81997.89,0.0,-0.99501,1e-05,0.47672]
[1778521626747,45.75,81997.89,0.0,-0.99501,1e-05,0.47672]
[1778521626808,45.75,81997.89,0.0,-0.99501,1e-05,0.47672]
[1778521626912,45.75,81997.89,0.0,-0.99501,1e-05,0.47672]
[1778521626998,45.75,81994.18,0.0,-0.99505,1e-05,0.47369]
[1778521627344,45.75,81991.73,0.0,-0.99507,1e-05,0.4717]
[1778521628498,45.75,81991.73,0.0,-0.99507,1e-05,0.4717]
[1778521628562,45.75,81991.73,0.0,-0.99507,1e-05,0.4717]
[1778521629062,45.75,81991.51,0.0,-0.99507,1e-05,0.47152]
[1778521630312,45.75,81990.71,0.0,-0.99508,1e-05,0.47088]
[1778521630580,45.75,81990.71,0.0,-0.99508,1e-05,0.47088]
[1778521632379,45.75,81988.64,0.0,-0.9951,1e-05,0.4692]
[1778521634312,45.75,81987.89,0.0,-0.99511,1e-05,0.4686]
[1778521634346,45.75,81987.89,0.0,-0.99511,1e-05,0.4686]
[1778521634490,45.75,81987.89,0.0,-0.99511,1e-05,0.4686]
[1778521634559,45.75,81987.89,0.0,-0.99511,1e-05,0.4686]
[1778521634583,45.75,81990.93,0.0,-0.99508,1e-05,0.47105]
[1778521635225,45.75,81990.93,0.0,-0.99508,1e-05,0.47105]
[1778521635309,45.75,81990.93,0.0,-0.99508,1e-05,0.47105]
[1778521635400,45.75,81988.56,0.0,-0.9951,1e-05,0.46914]
[1778521636407,45.75,81986.8,0.0,-0.99512,1e-05,0.46772]
[1778521638421,45.75,81983.85,0.0,-0.99514,1e-05,0.46535]
[1778521639811,45.75,81983.85,0.0,-0.99514,1e-05,0.46535]
[1778521640058,45.75,81983.85,0.0,-0.99514,1e-05,0.46535]
[1778521640071,45.75,81983.85,0.0,-0.99514,1e-05,0.46535]
[1778521640160,45.75,81980.74,0.0,-0.99517,1e-05,0.46286]
[1778521642310,45.75,81979.68,0.0,-0.99518,1e-05,0.46201]
[1778521642354,45.75,81979.68,0.0,-0.99518,1e-05,0.46201]
[1778521643456,45.75,81973.89,0.0,-0.99524,1e-05,0.45741]
[1778521644312,45.75,81973.89,0.0,-0.99524,1e-05,0.45741]
[1778521644562,45.75,81973.89,0.0,-0.99524,1e-05,0.45741]
[1778521645104,45.75,81973.89,0.0,-0.99524,1e-05,0.45741]
[1778521645146,45.75,81974.87,0.0,-0.99523,1e-05,0.45819]
[1778521645308,45.75,81974.87,0.0,-0.99523,1e-05,0.45819]
[1778521648309,45.75,81974.51,0.0,-0.99523,1e-05,0.4579]
[1778521648447,45.75,81974.51,0.0,-0.99523,1e-05,0.4579]
[1778521650310,45.75,81973.88,0.0,-0.99524,1e-05,0.45741]
[1778521650439,45.75,81973.88,0.0,-0.99524,1e-05,0.45741]
[1778521652429,45.75,81969.46,0.0,-0.9953,1e-05,0.45185]
[1778521652857,45.75,81969.46,0.0,-0.9953,1e-05,0.45185]
[1778521652860,45.75,81963.25,0.0,-0.99535,1e-05,0.44702]
[1778521653849,45.75,81963.25,0.0,-0.99535,1e-05,0.44702]
[1778521653896,45.75,81963.25,0.0,-0.99535,1e-05,0.44702]
[1778521654061,45.75,81963.25,0.0,-0.99535,1e-05,0.44702]
[1778521654184,45.75,81963.25,0.0,-0.99535,1e-05,0.44702]
[1778521654190,45.75,81959.45,0.0,-0.99539,1e-05,0.44408]
[1778521654909,45.75,81956.81,0.0,-0.99541,1e-05,0.44204]
[1778521655540,45.75,81954.92,0.0,-0.99543,1e-05,0.44059]
[1778521656277,45.75,81954.92,0.0,-0.99543,1e-05,0.44059]
[1778521656311,45.75,81954.92,0.0,-0.99543,1e-05,0.44059]
[1778521656426,45.75,81954.92,0.0,-0.99543,1e-05,0.44059]
[1778521656547,45.75,81954.03,0.0,-0.99544,1e-05,0.43991]
[1778521657554,45.75,81943.89,0.0,-0.99552,1e-05,0.43221]
[1778521658311,45.75,81943.89,0.0,-0.99552,1e-05,0.43221]
[1778521658620,45.75,81943.89,0.0,-0.99552,1e-05,0.43221]
[1778521658757,45.75,81943.89,0.0,-0.99552,1e-05,0.43221]
[1778521658821,45.75,81943.89,0.0,-0.99552,1e-05,0.43221]
[1778521659147,45.75,81943.89,0.0,-0.99552,1e-05,0.43221]
[1778521658895,45.75,81941.73,0.0,-0.99554,1e-05,0.43059]
[1778521659245,45.75,81941.73,0.0,-0.99554,1e-05,0.43059]
[1778521659310,45.75,81941.73,0.0,-0.99554,1e-05,0.43059]
[1778521659568,45.75,81932.31,0.0,-0.99562,1e-05,0.42356]
[1778521660575,45.75,81927.85,0.0,-0.99566,1e-05,0.42026]
[1778521662589,45.75,81930.33,0.0,-0.99564,1e-05,0.42209]
[1778521665879,45.75,81930.81,0.0,-0.99564,1e-05,0.42245]
[1778521666059,45.75,81930.81,0.0,-0.99564,1e-05,0.42245]
[1778521666086,45.75,81930.81,0.0,-0.99564,1e-05,0.42245]
[1778521666312,45.75,81929.14,0.0,-0.99565,1e-05,0.42121]
[1778521666508,45.75,81929.14,0.0,-0.99565,1e-05,0.42121]
[1778521667355,45.75,81929.52,0.0,-0.99565,1e-05,0.42149]
[1778521667569,45.75,81929.52,0.0,-0.99565,1e-05,0.42149]
[1778521667624,45.75,81930.0,0.0,-0.99564,1e-05,0.42185]
[1778521668310,45.75,81930.0,0.0,-0.99564,1e-05,0.42185]
[1778521668375,45.75,81930.0,0.0,-0.99564,1e-05,0.42185]
[1778521668631,45.75,81926.27,0.0,-0.99567,1e-05,0.4191]
[1778521669638,45.75,81922.46,0.0,-0.99571,1e-05,0.41631]
[1778521671748,45.75,81922.67,0.0,-0.9957,1e-05,0.41646]
[1778521671811,45.75,81922.67,0.0,-0.9957,1e-05,0.41646]
[1778521671911,45.75,81922.29,0.0,-0.99571,1e-05,0.41619]
[1778521672659,45.75,81925.0,0.0,-0.99569,1e-05,0.41817]
[1778521677694,45.75,81922.31,0.0,-0.99571,1e-05,0.4162]
[1778521680715,45.75,81918.61,0.0,-0.99574,1e-05,0.41351]
[1778521681722,45.75,81916.74,0.0,-0.99575,1e-05,0.41215]
[1778521682463,45.75,81916.74,0.0,-0.99575,1e-05,0.41215]
[1778521682977,45.75,81916.74,0.0,-0.99575,1e-05,0.41215]
[1778521683044,45.75,81916.74,0.0,-0.99575,1e-05,0.41215]
[1778521683064,45.75,81916.74,0.0,-0.99575,1e-05,0.41215]
[1778521683128,45.75,81919.4,0.0,-0.99573,1e-05,0.41408]
[1778521688771,45.75,81920.41,0.0,-0.99572,1e-05,0.41482]
[1778521692799,45.75,81918.55,0.0,-0.99574,1e-05,0.41346]
[1778521695820,45.75,81916.26,0.0,-0.99576,1e-05,0.41181]
[1778521696827,45.75,81912.82,0.0,-0.99579,1e-05,0.40932]
[1778521697834,45.75,81911.07,0.0,-0.9958,1e-05,0.40806]
[1778521702869,45.75,81912.41,0.0,-0.99579,1e-05,0.40903]
[1778521703876,45.75,81914.93,0.0,-0.99577,1e-05,0.41084]
[1778521705891,45.75,81919.24,0.0,-0.99573,1e-05,0.41397]
[1778521706897,45.75,81923.58,0.0,-0.9957,1e-05,0.41713]
[1778521708911,45.75,81921.53,0.0,-0.99571,1e-05,0.41563]
[1778521710925,45.75,81918.6,0.0,-0.99574,1e-05,0.4135]
[1778521711932,45.75,81918.22,0.0,-0.99576,1e-05,0.41129]
[1778521712939,45.75,81914.57,0.0,-0.99579,1e-05,0.40866]
[1778521716967,45.75,81911.33,0.0,-0.99582,1e-05,0.40634]
[1778521719989,45.75,81908.93,0.0,-0.99584,1e-05,0.40462]
[1778521720995,45.75,81918.32,0.0,-0.99576,1e-05,0.41137]
[1778521722002,45.75,81915.83,0.0,-0.99578,1e-05,0.40957]
[1778521723009,45.75,81918.62,0.0,-0.99576,1e-05,0.41158]
[1778521724016,45.75,81920.84,0.0,-0.99574,1e-05,0.41319]
[1778521729051,45.75,81920.24,0.0,-0.99574,1e-05,0.41276]
[1778521730058,45.75,81916.55,0.0,-0.99578,1e-05,0.41009]
[1778521733079,45.75,81919.06,0.0,-0.99575,1e-05,0.4119]
[1778521735093,45.75,81916.22,0.0,-0.99578,1e-05,0.40985]
[1778521736100,45.75,81912.41,0.0,-0.99581,1e-05,0.40711]
[1778521741135,45.75,81909.46,0.0,-0.99583,1e-05,0.405]
[1778521742142,45.75,81918.83,0.0,-0.99576,1e-05,0.41174]
[1778521742568,45.75,81918.83,0.0,-0.99576,1e-05,0.41174]
[1778521742718,45.75,81918.83,0.0,-0.99576,1e-05,0.41174]
[1778521744317,45.75,81908.95,0.0,-0.99584,1e-05,0.40464]
[1778521744559,45.75,81908.95,0.0,-0.99584,1e-05,0.40464]
[1778521745163,45.75,81908.12,0.0,-0.99584,1e-05,0.40405]
[1778521746170,45.75,81908.1,0.0,-0.99584,1e-05,0.40403]
[1778521750198,45.75,81910.58,0.0,-0.99582,1e-05,0.4058]
[1778521753219,45.75,81918.24,0.0,-0.99576,1e-05,0.41131]
[1778521756240,45.75,81919.51,0.0,-0.99575,1e-05,0.41223]
[1778521761275,45.75,81919.4,0.0,-0.99575,1e-05,0.41215]
[1778521766310,45.75,81910.21,0.0,-0.99583,1e-05,0.40554]
[1778521766865,45.75,81910.21,0.0,-0.99583,1e-05,0.40554]
[1778521767057,45.75,81910.21,0.0,-0.99583,1e-05,0.40554]
[1778521767317,45.75,81915.11,0.0,-0.99579,1e-05,0.40905]
[1778521770338,45.75,81911.08,0.0,-0.99582,1e-05,0.40616]
[1778521772352,45.75,81911.86,0.0,-0.99583,1e-05,0.40481]
[1778521773359,45.75,81922.19,0.0,-0.99575,1e-05,0.41224]
[1778521774366,45.75,81922.59,0.0,-0.99574,1e-05,0.41253]
[1778521775373,45.75,81911.97,0.0,-0.99583,1e-05,0.40489]
[1778521776380,45.75,81910.7,0.0,-0.99584,1e-05,0.40398]
[1778521777476,45.75,81910.7,0.0,-0.99584,1e-05,0.40398]
[1778521779437,45.75,81909.48,0.0,-0.99585,1e-05,0.40311]
[1778521782422,45.75,81912.47,0.0,-0.99583,1e-05,0.40524]
[1778521787457,45.75,81913.04,0.0,-0.99582,1e-05,0.40565]
[1778521790478,45.75,81923.87,0.0,-0.99573,1e-05,0.41346]
[1778521791485,45.75,81925.08,0.0,-0.99572,1e-05,0.41434]
[1778521792492,45.75,81927.88,0.0,-0.9957,1e-05,0.41638]
[1778521793502,45.75,81929.88,0.0,-0.99568,1e-05,0.41784]
[1778521794508,45.75,81932.45,0.0,-0.99566,1e-05,0.41973]
[1778521795506,45.75,81932.45,0.0,-0.99566,1e-05,0.41973]
[1778521795754,45.75,81932.45,0.0,-0.99566,1e-05,0.41973]
[1778521801557,45.75,81934.34,0.0,-0.99565,1e-05,0.42112]
[1778521806593,45.75,81942.53,0.0,-0.99558,1e-05,0.42721]
[1778521807600,45.75,81945.35,0.0,-0.99555,1e-05,0.42932]
[1778521811628,45.75,81948.12,0.0,-0.99553,1e-05,0.4314]
[1778521812635,45.75,81956.88,0.0,-0.99545,1e-05,0.43804]
[1778521813642,45.75,81959.15,0.0,-0.99543,1e-05,0.43978]
[1778521814649,45.75,81962.28,0.0,-0.9954,1e-05,0.44218]
[1778521815656,45.75,81966.02,0.0,-0.99537,1e-05,0.44506]
[1778521816664,45.75,81969.6,0.0,-0.99534,1e-05,0.44784]
[1778521817670,45.75,81972.38,0.0,-0.99531,1e-05,0.45001]
[1778521818677,45.75,81977.51,0.0,-0.99527,1e-05,0.45403]
[1778521819684,45.75,81979.48,0.0,-0.99525,1e-05,0.45558]
[1778521822104,45.75,81976.34,0.0,-0.99528,1e-05,0.45311]
[1778521827741,45.75,81978.98,0.0,-0.99525,1e-05,0.45519]
[1778521829983,45.75,81978.47,0.0,-0.99526,1e-05,0.45478]
[1778521830066,45.75,81978.47,0.0,-0.99526,1e-05,0.45478]
[1778521830080,45.75,81978.51,0.0,-0.99526,1e-05,0.45482]
[1778521832776,45.75,81979.22,0.0,-0.99527,1e-05,0.45329]
[1778521836804,45.75,81986.6,0.0,-0.9952,1e-05,0.45913]
[1778521841839,45.75,81987.64,0.0,-0.99519,1e-05,0.45995]
[1778521844860,45.75,81985.59,0.0,-0.99521,1e-05,0.45832]
[1778521846874,45.75,81983.09,0.0,-0.99524,1e-05,0.45635]
[1778521848888,45.75,81985.35,0.0,-0.99522,1e-05,0.45813]
[1778521850460,45.75,81986.17,0.0,-0.99521,1e-05,0.45879]
[1778521850630,45.75,81986.17,0.0,-0.99521,1e-05,0.45879]
[1778521853924,45.75,81983.3,0.0,-0.99523,1e-05,0.45651]
[1778521858959,45.75,81984.03,0.0,-0.99523,1e-05,0.45709]
[1778521863995,45.75,81983.26,0.0,-0.99523,1e-05,0.45648]
[1778521866009,45.75,81975.29,0.0,-0.99531,1e-05,0.45021]
[1778521867016,45.75,81972.6,0.0,-0.99533,1e-05,0.44812]
[1778521868023,45.75,81979.36,0.0,-0.99527,1e-05,0.4534]
[1778521869030,45.75,81982.54,0.0,-0.99524,1e-05,0.45591]
[1778521870037,45.75,81986.7,0.0,-0.9952,1e-05,0.45921]
[1778521875074,45.75,81984.95,0.0,-0.99522,1e-05,0.45782]
[1778521880107,45.75,81984.12,0.0,-0.99523,1e-05,0.45716]
[1778521885142,45.75,81984.13,0.0,-0.99523,1e-05,0.45717]
[1778521890177,45.75,81984.27,0.0,-0.99523,1e-05,0.45728]
[1778521891184,45.75,81984.73,0.0,-0.99524,1e-05,0.45555]
[1778521894158,45.75,81984.95,0.0,-0.99524,1e-05,0.45573]
[1778521894310,45.75,81984.95,0.0,-0.99524,1e-05,0.45573]
[1778521894391,45.75,81985.05,0.0,-0.99524,1e-05,0.45581]
[1778521895426,45.75,81985.05,0.0,-0.99524,1e-05,0.45581]
[1778521895494,45.75,81985.58,0.0,-0.99523,1e-05,0.45622]
[1778521897228,45.75,81991.13,0.0,-0.99518,1e-05,0.46063]
[1778521900249,45.75,81993.11,0.0,-0.99516,1e-05,0.46221]
[1778521902926,45.75,81991.53,0.0,-0.99518,1e-05,0.46095]
[1778521903066,45.75,81991.53,0.0,-0.99518,1e-05,0.46095]
[1778521903270,45.75,81992.29,0.0,-0.99517,1e-05,0.46156]
[1778521908305,45.75,81997.92,0.0,-0.99512,1e-05,0.46607]
[1778521909312,45.75,81999.85,0.0,-0.9951,1e-05,0.46763]
[1778521912333,45.75,82007.07,0.0,-0.99503,1e-05,0.47349]
[1778521913340,45.75,82010.67,0.0,-0.995,1e-05,0.47643]
[1778521914353,45.75,82001.15,0.0,-0.99509,1e-05,0.46868]
[1778521915354,45.75,81994.95,0.0,-0.99515,1e-05,0.46368]
[1778521916361,45.75,81991.39,0.0,-0.99518,1e-05,0.46084]
[1778521917368,45.75,81987.83,0.0,-0.99521,1e-05,0.45801]
[1778521920389,45.75,81984.79,0.0,-0.99524,1e-05,0.4556]
[1778521922403,45.75,81989.53,0.0,-0.9952,1e-05,0.45936]
[1778521927438,45.75,81987.89,0.0,-0.99521,1e-05,0.45805]
[1778521932473,45.75,81986.33,0.0,-0.99523,1e-05,0.45682]
[1778521937508,45.75,81984.82,0.0,-0.99524,1e-05,0.45562]
[1778521940529,45.75,81978.54,0.0,-0.9953,1e-05,0.45069]
[1778521942543,45.75,81975.94,0.0,-0.99532,1e-05,0.44866]
[1778521943550,45.75,81969.29,0.0,-0.99538,1e-05,0.4435]
[1778521945564,45.75,81967.49,0.0,-0.9954,1e-05,0.44211]
[1778521947288,45.75,81967.49,0.0,-0.9954,1e-05,0.44211]
[1778521947309,45.75,81967.49,0.0,-0.9954,1e-05,0.44211]
[1778521947382,45.75,81959.01,0.0,-0.99547,1e-05,0.43562]
[1778521947578,45.75,81960.34,0.0,-0.99546,1e-05,0.43663]
[1778521950599,45.75,81958.33,0.0,-0.99548,1e-05,0.43511]
[1778521953334,45.75,81954.16,0.0,-0.99554,1e-05,0.42994]
[1778521953433,45.75,81954.75,0.0,-0.99553,1e-05,0.43039]
[1778521953558,45.75,81954.75,0.0,-0.99553,1e-05,0.43039]
[1778521955634,45.75,81950.59,0.0,-0.99557,1e-05,0.42727]
[1778521957648,45.75,81943.53,0.0,-0.99563,1e-05,0.42201]
[1778521958655,45.75,81947.46,0.0,-0.99559,1e-05,0.42493]
[1778521964697,45.75,81947.12,0.0,-0.9956,1e-05,0.42468]
[1778521965704,45.75,81951.25,0.0,-0.99556,1e-05,0.42776]
[1778521966711,45.75,81953.43,0.0,-0.99554,1e-05,0.4294]
[1778521970739,45.75,81955.94,0.0,-0.99552,1e-05,0.43129]
[1778521971746,45.75,81960.54,0.0,-0.99548,1e-05,0.43477]
[1778521976786,45.75,81962.68,0.0,-0.99546,1e-05,0.43639]
[1778521982828,45.75,81970.03,0.0,-0.9954,1e-05,0.44202]
[1778521984342,45.75,81973.43,0.0,-0.99537,1e-05,0.44465]
[1778521984842,45.75,81971.54,0.0,-0.99538,1e-05,0.44319]
[1778521987863,45.75,81973.88,0.0,-0.99536,1e-05,0.445]
[1778521988870,45.75,81977.32,0.0,-0.99533,1e-05,0.44767]
[1778521990884,45.75,81982.19,0.0,-0.99529,1e-05,0.45147]
[1778521992898,45.75,81973.91,0.0,-0.99536,1e-05,0.44502]
[1778521993905,45.75,81974.86,0.0,-0.99535,1e-05,0.44576]
[1778521998940,45.75,81974.59,0.0,-0.99536,1e-05,0.44555]
[1778522002968,45.75,81971.74,0.0,-0.99538,1e-05,0.44334]
[1778522003975,45.75,81965.11,0.0,-0.99544,1e-05,0.43825]
[1778522006996,45.75,81966.85,0.0,-0.99542,1e-05,0.43958]
[1778522011024,45.75,81966.34,0.0,-0.99545,1e-05,0.43716]
[1778522016059,45.75,81968.07,0.0,-0.99543,1e-05,0.43848]
[1778522021094,45.75,81967.75,0.0,-0.99544,1e-05,0.43824]
[1778522025122,45.75,81971.59,0.0,-0.9954,1e-05,0.44118]
[1778522027136,45.75,81974.2,0.0,-0.99538,1e-05,0.44319]
[1778522032171,45.75,81974.78,0.0,-0.99537,1e-05,0.44364]
[1778522034185,45.75,81977.4,0.0,-0.99535,1e-05,0.44567]
[1778522039220,45.75,81977.61,0.0,-0.99535,1e-05,0.44583]
[1778522040228,45.75,81979.33,0.0,-0.99533,1e-05,0.44717]
[1778522041235,45.75,81985.28,0.0,-0.99528,1e-05,0.45182]
[1778522044256,45.75,81983.58,0.0,-0.9953,1e-05,0.45049]
[1778522049291,45.75,81984.71,0.0,-0.99528,1e-05,0.45137]
[1778522051305,45.75,81980.46,0.0,-0.99532,1e-05,0.44805]
[1778522052312,45.75,81976.77,0.0,-0.99536,1e-05,0.44518]
[1778522053319,45.75,81973.17,0.0,-0.99539,1e-05,0.4424]
[1778522057347,45.75,81978.23,0.0,-0.99534,1e-05,0.44631]
[1778522058354,45.75,81974.84,0.0,-0.99537,1e-05,0.44369]
[1778522061375,45.75,81972.76,0.0,-0.99539,1e-05,0.44208]
[1778522064403,45.75,81966.39,0.0,-0.99545,1e-05,0.4372]
[1778522065403,45.75,81956.9,0.0,-0.99553,1e-05,0.43]
[1778522067417,45.75,81953.85,0.0,-0.99556,1e-05,0.42771]
[1778522068424,45.75,81951.38,0.0,-0.99558,1e-05,0.42587]
[1778522070438,45.75,81943.58,0.0,-0.99565,1e-05,0.42008]
[1778522073459,45.75,81942.39,0.0,-0.99568,1e-05,0.41724]
[1778522076481,45.75,81940.34,0.0,-0.99569,1e-05,0.41573]
[1778522080508,45.75,81937.91,0.0,-0.99571,1e-05,0.41396]
[1778522081519,45.75,81928.54,0.0,-0.99579,1e-05,0.40718]
[1778522082527,45.75,81923.76,0.0,-0.99583,1e-05,0.40375]
[1778522083533,45.75,81920.71,0.0,-0.99586,1e-05,0.40158]
[1778522084540,45.75,81917.94,0.0,-0.99588,1e-05,0.39962]
[1778522087561,45.75,81921.81,0.0,-0.99585,1e-05,0.40236]
[1778522089575,45.75,81923.46,0.0,-0.99583,1e-05,0.40354]
[1778522093603,45.75,81931.18,0.0,-0.99577,1e-05,0.40908]
[1778522094610,45.75,81924.99,0.0,-0.99582,1e-05,0.40463]
[1778522095097,45.75,81924.99,0.0,-0.99582,1e-05,0.40463]
[1778522095311,45.75,81924.99,0.0,-0.99582,1e-05,0.40463]
[1778522095617,45.75,81927.05,0.0,-0.99581,1e-05,0.40611]
[1778522096624,45.75,81929.87,0.0,-0.99578,1e-05,0.40813]
[1778522097546,45.75,81929.87,0.0,-0.99578,1e-05,0.40813]
[1778522097635,45.75,81925.78,0.0,-0.99582,1e-05,0.4052]
[1778522098316,45.75,81925.78,0.0,-0.99582,1e-05,0.4052]
[1778522098388,45.75,81925.78,0.0,-0.99582,1e-05,0.4052]
[1778522098550,45.75,81925.78,0.0,-0.99582,1e-05,0.4052]
[1778522098642,45.75,81919.54,0.0,-0.99587,1e-05,0.40075]
[1778522099649,45.75,81915.2,0.0,-0.9959,1e-05,0.39768]
[1778522100658,45.75,81909.71,0.0,-0.99595,1e-05,0.39383]
[1778522101664,45.75,81903.82,0.0,-0.99599,1e-05,0.38973]
[1778522102353,45.75,81903.82,0.0,-0.99599,1e-05,0.38973]
[1778522102559,45.75,81903.82,0.0,-0.99599,1e-05,0.38973]
[1778522102671,45.75,81901.94,0.0,-0.99601,1e-05,0.38843]
[1778522102813,45.75,81901.94,0.0,-0.99601,1e-05,0.38843]
[1778522102989,45.75,81901.94,0.0,-0.99601,1e-05,0.38843]
[1778522103071,45.75,81901.94,0.0,-0.99601,1e-05,0.38843]
[1778522104685,45.75,81899.56,0.0,-0.99603,1e-05,0.38679]
[1778522106149,45.75,81899.18,0.0,-0.99603,1e-05,0.38653]
[1778522106309,45.75,81899.18,0.0,-0.99603,1e-05,0.38653]
[1778522106699,45.75,81898.17,0.0,-0.99604,1e-05,0.38583]
[1778522108555,45.75,81898.17,0.0,-0.99604,1e-05,0.38583]
[1778522108706,45.75,81898.17,0.0,-0.99604,1e-05,0.38583]
[1778522108811,45.75,81898.13,0.0,-0.99604,1e-05,0.38581]
[1778522110727,45.75,81894.91,0.0,-0.99606,1e-05,0.3836]
[1778522111734,45.75,81898.83,0.0,-0.99603,1e-05,0.38629]
[1778522112917,45.75,81898.83,0.0,-0.99603,1e-05,0.38629]
[1778522113059,45.75,81898.83,0.0,-0.99603,1e-05,0.38629]
[1778522113160,45.75,81898.02,0.0,-0.99604,1e-05,0.38573]
[1778522115356,45.75,81898.0,0.0,-0.99604,1e-05,0.38572]
[1778522115467,45.75,81898.0,0.0,-0.99604,1e-05,0.38572]
[1778522115561,45.75,81898.0,0.0,-0.99604,1e-05,0.38572]
[1778522119250,45.75,81896.99,0.0,-0.99605,1e-05,0.38502]
[1778522119307,45.75,81896.99,0.0,-0.99605,1e-05,0.38502]
[1778522119337,45.75,81896.99,0.0,-0.99605,1e-05,0.38502]
[1778522119471,45.75,81896.99,0.0,-0.99605,1e-05,0.38502]
[1778522119559,45.75,81896.99,0.0,-0.99605,1e-05,0.38502]
[1778522119660,45.75,81897.26,0.0,-0.99604,1e-05,0.38521]
[1778522122437,45.75,81896.85,0.0,-0.99605,1e-05,0.38493]
[1778522122559,45.75,81896.85,0.0,-0.99605,1e-05,0.38493]
[1778522122661,45.75,81896.91,0.0,-0.99605,1e-05,0.38497]
[1778522123049,45.75,81896.91,0.0,-0.99605,1e-05,0.38497]
[1778522123060,45.75,81896.91,0.0,-0.99605,1e-05,0.38497]
[1778522123163,45.75,81896.91,0.0,-0.99605,1e-05,0.38497]
[1778522123311,45.75,81896.91,0.0,-0.99605,1e-05,0.38497]
[1778522130527,45.75,81896.16,0.0,-0.99605,1e-05,0.38446]
[1778522130560,45.75,81896.16,0.0,-0.99605,1e-05,0.38446]
[1778522130662,45.75,81896.98,0.0,-0.99605,1e-05,0.38502]
[1778522131279,45.75,81896.98,0.0,-0.99605,1e-05,0.38502]
[1778522131296,45.75,81896.98,0.0,-0.99605,1e-05,0.38502]
[1778522131309,45.75,81896.98,0.0,-0.99605,1e-05,0.38502]
[1778522131368,45.75,81898.97,0.0,-0.99605,1e-05,0.38454]
[1778522131878,45.75,81907.2,0.0,-0.99598,1e-05,0.39021]
[1778522132885,45.75,81915.1,0.0,-0.99592,1e-05,0.39572]
[1778522133837,45.75,81915.1,0.0,-0.99592,1e-05,0.39572]
[1778522134067,45.75,81915.1,0.0,-0.99592,1e-05,0.39572]
[1778522134103,45.75,81917.94,0.0,-0.9959,1e-05,0.39772]
[1778522136761,45.75,81917.39,0.0,-0.9959,1e-05,0.39733]
[1778522136808,45.75,81917.39,0.0,-0.9959,1e-05,0.39733]
[1778522136884,45.75,81917.39,0.0,-0.9959,1e-05,0.39733]
[1778522137068,45.75,81917.39,0.0,-0.9959,1e-05,0.39733]
[1778522141245,45.75,81916.92,0.0,-0.99591,1e-05,0.397]
[1778522141308,45.75,81916.92,0.0,-0.99591,1e-05,0.397]
[1778522141346,45.75,81918.1,0.0,-0.9959,1e-05,0.39783]
[1778522143964,45.75,81915.47,0.0,-0.99592,1e-05,0.39598]
[1778522144971,45.75,81917.26,0.0,-0.9959,1e-05,0.39724]
[1778522145756,45.75,81917.26,0.0,-0.9959,1e-05,0.39724]
[1778522145808,45.75,81917.26,0.0,-0.9959,1e-05,0.39724]
[1778522146105,45.75,81917.26,0.0,-0.9959,1e-05,0.39724]
[1778522146310,45.75,81917.26,0.0,-0.9959,1e-05,0.39724]
[1778522146880,45.75,81917.01,0.0,-0.99591,1e-05,0.39706]
[1778522147058,45.75,81917.01,0.0,-0.99591,1e-05,0.39706]
[1778522147072,45.75,81920.01,0.0,-0.99588,1e-05,0.39918]
[1778522147992,45.75,81922.07,0.0,-0.99587,1e-05,0.40064]
[1778522151013,45.75,81924.34,0.0,-0.99585,1e-05,0.40225]
[1778522154020,45.75,81925.73,0.0,-0.99584,1e-05,0.40324]
[1778522154059,45.75,81925.73,0.0,-0.99584,1e-05,0.40324]
[1778522154308,45.75,81925.73,0.0,-0.99584,1e-05,0.40324]
[1778522160392,45.75,81925.49,0.0,-0.99584,1e-05,0.40307]
[1778522161083,45.75,81930.94,0.0,-0.99579,1e-05,0.40697]
[1778522162010,45.75,81930.94,0.0,-0.99579,1e-05,0.40697]
[1778522162058,45.75,81930.94,0.0,-0.99579,1e-05,0.40697]
[1778522162402,45.75,81932.51,0.0,-0.99578,1e-05,0.4081]
[1778522163016,45.75,81932.51,0.0,-0.99578,1e-05,0.4081]
[1778522163035,45.75,81932.51,0.0,-0.99578,1e-05,0.4081]
[1778522163059,45.75,81932.51,0.0,-0.99578,1e-05,0.4081]
[1778522163097,45.75,81934.45,0.0,-0.99576,1e-05,0.4095]
[1778522164104,45.75,81932.01,0.0,-0.99578,1e-05,0.40774]
[1778522165111,45.75,81928.91,0.0,-0.99581,1e-05,0.40552]
[1778522166118,45.75,81930.47,0.0,-0.9958,1e-05,0.40664]
[1778522168862,45.75,81930.43,0.0,-0.9958,1e-05,0.40661]
[1778522169058,45.75,81930.43,0.0,-0.9958,1e-05,0.40661]
[1778522169345,45.75,81930.43,0.0,-0.9958,1e-05,0.40661]
[1778522169486,45.75,81930.43,0.0,-0.9958,1e-05,0.40661]
[1778522169558,45.75,81930.43,0.0,-0.9958,1e-05,0.40661]
[1778522169658,45.75,81930.4,0.0,-0.9958,1e-05,0.40659]
[1778522170444,45.75,81930.4,0.0,-0.9958,1e-05,0.40659]
[1778522170623,45.75,81930.4,0.0,-0.9958,1e-05,0.40659]
[1778522177195,45.75,81933.53,0.0,-0.99577,1e-05,0.40884]
[1778522178202,45.75,81941.92,0.0,-0.9957,1e-05,0.41493]
[1778522179209,45.75,81945.76,0.0,-0.99567,1e-05,0.41775]
[1778522180623,45.75,81945.76,0.0,-0.99567,1e-05,0.41775]
[1778522180772,45.75,81951.18,0.0,-0.99562,1e-05,0.42175]
[1778522180808,45.75,81951.18,0.0,-0.99562,1e-05,0.42175]
[1778522181252,45.75,81951.18,0.0,-0.99562,1e-05,0.42175]
[1778522181308,45.75,81951.18,0.0,-0.99562,1e-05,0.42175]
[1778522181313,45.75,81951.18,0.0,-0.99562,1e-05,0.42175]
[1778522181561,45.75,81951.18,0.0,-0.99562,1e-05,0.42175]
[1778522181660,45.75,81951.12,0.0,-0.99562,1e-05,0.4217]
[1778522186258,45.75,81952.59,0.0,-0.99561,1e-05,0.4228]
[1778522188272,45.75,81946.24,0.0,-0.99566,1e-05,0.4181]
[1778522189279,45.75,81944.65,0.0,-0.99568,1e-05,0.41693]
[1778522190874,45.75,81945.16,0.0,-0.99567,1e-05,0.41731]
[1778522191059,45.75,81945.16,0.0,-0.99567,1e-05,0.41731]
[1778522191579,45.75,81945.16,0.0,-0.99567,1e-05,0.41731]
[1778522191629,45.75,81945.16,0.0,-0.99567,1e-05,0.41731]
[1778522191659,45.75,81944.69,0.0,-0.9957,1e-05,0.415]
[1778522191810,45.75,81944.69,0.0,-0.9957,1e-05,0.415]
[1778522192300,45.75,81941.73,0.0,-0.99572,1e-05,0.41284]
[1778522197335,45.75,81941.99,0.0,-0.99572,1e-05,0.41303]
[1778522202370,45.75,81944.9,0.0,-0.9957,1e-05,0.41516]
[1778522202916,45.75,81944.9,0.0,-0.9957,1e-05,0.41516]
[1778522203058,45.75,81944.9,0.0,-0.9957,1e-05,0.41516]
[1778522203812,45.75,81944.9,0.0,-0.9957,1e-05,0.41516]
[1778522203377,45.75,81944.97,0.0,-0.9957,1e-05,0.41521]
[1778522203958,45.75,81944.97,0.0,-0.9957,1e-05,0.41521]
[1778522204063,45.75,81944.97,0.0,-0.9957,1e-05,0.41521]
[1778522206398,45.75,81940.84,0.0,-0.99573,1e-05,0.4122]
[1778522210365,45.75,81941.75,0.0,-0.99572,1e-05,0.41286]
[1778522210560,45.75,81941.75,0.0,-0.99572,1e-05,0.41286]
[1778522210632,45.75,81942.43,0.0,-0.99572,1e-05,0.41335]
[1778522210880,45.75,81942.43,0.0,-0.99572,1e-05,0.41335]
[1778522211019,45.75,81942.43,0.0,-0.99572,1e-05,0.41335]
[1778522211061,45.75,81942.43,0.0,-0.99572,1e-05,0.41335]
[1778522212587,45.75,81941.61,0.0,-0.99572,1e-05,0.41276]
[1778522214311,45.75,81942.53,0.0,-0.99572,1e-05,0.41343]
[1778522214547,45.75,81942.53,0.0,-0.99572,1e-05,0.41343]
[1778522214559,45.75,81942.53,0.0,-0.99572,1e-05,0.41343]
[1778522219606,45.75,81942.34,0.0,-0.99572,1e-05,0.41329]
[1778522219808,45.75,81942.34,0.0,-0.99572,1e-05,0.41329]
[1778522219829,45.75,81939.75,0.0,-0.99574,1e-05,0.4114]
[1778522220114,45.75,81939.75,0.0,-0.99574,1e-05,0.4114]
[1778522220269,45.75,81939.75,0.0,-0.99574,1e-05,0.4114]
[1778522220278,45.75,81939.75,0.0,-0.99574,1e-05,0.4114]
[1778522220496,45.75,81938.47,0.0,-0.99575,1e-05,0.41048]
[1778522221506,45.75,81934.96,0.0,-0.99578,1e-05,0.40794]
[1778522222510,45.75,81928.56,0.0,-0.99583,1e-05,0.40335]
[1778522226539,45.75,81923.04,0.0,-0.99588,1e-05,0.39942]
[1778522227870,45.75,81922.39,0.0,-0.99588,1e-05,0.39896]
[1778522228057,45.75,81922.39,0.0,-0.99588,1e-05,0.39896]
[1778522228554,45.75,81917.2,0.0,-0.99592,1e-05,0.39531]
[1778522228931,45.75,81917.2,0.0,-0.99592,1e-05,0.39531]
[1778522229072,45.75,81917.2,0.0,-0.99592,1e-05,0.39531]
[1778522229088,45.75,81917.2,0.0,-0.99592,1e-05,0.39531]
[1778522229310,45.75,81917.2,0.0,-0.99592,1e-05,0.39531]
[1778522234596,45.75,81918.22,0.0,-0.99592,1e-05,0.39602]
[1778522237617,45.75,81919.88,0.0,-0.9959,1e-05,0.39719]
[1778522240638,45.75,81918.77,0.0,-0.99591,1e-05,0.39641]
[1778522242768,45.75,81918.54,0.0,-0.99591,1e-05,0.39625]
[1778522243771,45.75,81917.63,0.0,-0.99592,1e-05,0.39561]
[1778522243810,45.75,81917.63,0.0,-0.99592,1e-05,0.39561]
[1778522243864,45.75,81917.72,0.0,-0.99592,1e-05,0.39567]
[1778522244060,45.75,81917.72,0.0,-0.99592,1e-05,0.39567]
[1778522249275,45.75,81918.42,0.0,-0.99591,1e-05,0.39617]
[1778522249701,45.75,81924.37,0.0,-0.99587,1e-05,0.40037]
[1778522250772,45.75,81924.37,0.0,-0.99587,1e-05,0.40037]
[1778522250809,45.75,81924.37,0.0,-0.99587,1e-05,0.40037]
[1778522250775,45.75,81929.45,0.0,-0.99582,1e-05,0.40398]
[1778522250913,45.75,81929.45,0.0,-0.99582,1e-05,0.40398]
[1778522251075,45.75,81929.45,0.0,-0.99582,1e-05,0.40398]
[1778522251715,45.75,81930.66,0.0,-0.99583,1e-05,0.40293]
[1778522252309,45.75,81930.66,0.0,-0.99583,1e-05,0.40293]
[1778522252722,45.75,81930.77,0.0,-0.99583,1e-05,0.40301]
[1778522255582,45.75,81931.46,0.0,-0.99583,1e-05,0.4035]
[1778522255688,45.75,81931.46,0.0,-0.99583,1e-05,0.4035]
[1778522255811,45.75,81931.46,0.0,-0.99583,1e-05,0.4035]
[1778522255973,45.75,81931.12,0.0,-0.99583,1e-05,0.40326]
[1778522259771,45.75,81928.07,0.0,-0.99585,1e-05,0.40109]
[1778522261335,45.75,81927.93,0.0,-0.99586,1e-05,0.40099]
[1778522261396,45.75,81927.93,0.0,-0.99586,1e-05,0.40099]
[1778522261560,45.75,81927.93,0.0,-0.99586,1e-05,0.40099]
[1778522261702,45.75,81927.93,0.0,-0.99586,1e-05,0.40099]
[1778522261785,45.75,81926.37,0.0,-0.99587,1e-05,0.39988]
[1778522262576,45.75,81926.37,0.0,-0.99587,1e-05,0.39988]
[1778522263401,45.75,81926.48,0.0,-0.99587,1e-05,0.39996]
[1778522263799,45.75,81922.75,0.0,-0.9959,1e-05,0.39732]
[1778522264309,45.75,81922.75,0.0,-0.9959,1e-05,0.39732]
[1778522264442,45.75,81922.75,0.0,-0.9959,1e-05,0.39732]
[1778522264806,45.75,81915.51,0.0,-0.99596,1e-05,0.39224]
[1778522265557,45.75,81915.51,0.0,-0.99596,1e-05,0.39224]
[1778522265765,45.75,81915.51,0.0,-0.99596,1e-05,0.39224]
[1778522265813,45.75,81908.78,0.0,-0.99601,1e-05,0.38757]
[1778522267831,45.75,81906.16,0.0,-0.99603,1e-05,0.38577]
[1778522268312,45.75,81906.16,0.0,-0.99603,1e-05,0.38577]
[1778522268609,45.75,81906.16,0.0,-0.99603,1e-05,0.38577]
[1778522269176,45.75,81905.37,0.0,-0.99604,1e-05,0.38523]
[1778522269308,45.75,81905.37,0.0,-0.99604,1e-05,0.38523]
[1778522269845,45.75,81905.56,0.0,-0.99603,1e-05,0.38536]
[1778522270310,45.75,81905.56,0.0,-0.99603,1e-05,0.38536]
[1778522270356,45.75,81905.56,0.0,-0.99603,1e-05,0.38536]
[1778522270852,45.75,81902.94,0.0,-0.99606,1e-05,0.38356]
[1778522273873,45.75,81905.68,0.0,-0.99603,1e-05,0.38544]
[1778522274311,45.75,81905.68,0.0,-0.99603,1e-05,0.38544]
[1778522274439,45.75,81905.68,0.0,-0.99603,1e-05,0.38544]
[1778522275239,45.75,81905.62,0.0,-0.99603,1e-05,0.3854]
[1778522275309,45.75,81905.62,0.0,-0.99603,1e-05,0.3854]
[1778522275887,45.75,81907.42,0.0,-0.99602,1e-05,0.38664]
[1778522278314,45.75,81909.03,0.0,-0.99601,1e-05,0.38775]
[1778522278411,45.75,81909.03,0.0,-0.99601,1e-05,0.38775]
[1778522280310,45.75,81907.85,0.0,-0.99602,1e-05,0.38693]
[1778522280577,45.75,81907.85,0.0,-0.99602,1e-05,0.38693]
[1778522282649,45.75,81907.47,0.0,-0.99602,1e-05,0.38667]
[1778522282809,45.75,81907.47,0.0,-0.99602,1e-05,0.38667]
[1778522282722,45.75,81907.15,0.0,-0.99602,1e-05,0.38645]
[1778522284309,45.75,81907.29,0.0,-0.99602,1e-05,0.38655]
[1778522284464,45.75,81907.29,0.0,-0.99602,1e-05,0.38655]
[1778522286310,45.75,81908.54,0.0,-0.99601,1e-05,0.38741]
[1778522286449,45.75,81908.54,0.0,-0.99601,1e-05,0.38741]
[1778522289490,45.75,81908.47,0.0,-0.99601,1e-05,0.38736]
[1778522289558,45.75,81908.47,0.0,-0.99601,1e-05,0.38736]
[1778522289580,45.75,81908.59,0.0,-0.99601,1e-05,0.38744]
[1778522290308,45.75,81908.59,0.0,-0.99601,1e-05,0.38744]
[1778522290367,45.75,81908.59,0.0,-0.99601,1e-05,0.38744]
[1778522292308,45.75,81908.47,0.0,-0.99601,1e-05,0.38736]
[1778522292436,45.75,81908.47,0.0,-0.99601,1e-05,0.38736]
[1778522294308,45.75,81908.36,0.0,-0.99601,1e-05,0.38728]
[1778522294573,45.75,81908.36,0.0,-0.99601,1e-05,0.38728]
[1778522298414,45.75,81907.83,0.0,-0.99602,1e-05,0.38692]
[1778522298558,45.75,81907.83,0.0,-0.99602,1e-05,0.38692]
[1778522298606,45.75,81909.59,0.0,-0.996,1e-05,0.38813]
[1778522300168,45.75,81909.24,0.0,-0.99601,1e-05,0.38789]
[1778522300307,45.75,81909.24,0.0,-0.99601,1e-05,0.38789]
[1778522300321,45.75,81909.24,0.0,-0.99601,1e-05,0.38789]
[1778522300562,45.75,81909.24,0.0,-0.99601,1e-05,0.38789]
[1778522300621,45.75,81909.24,0.0,-0.99601,1e-05,0.38789]
[1778522304308,45.75,81908.31,0.0,-0.99601,1e-05,0.38725]
[1778522304768,45.75,81908.31,0.0,-0.99601,1e-05,0.38725]
[1778522308312,45.75,81908.71,0.0,-0.99601,1e-05,0.38753]
[1778522308439,45.75,81908.71,0.0,-0.99601,1e-05,0.38753]
[1778522308604,45.75,81908.71,0.0,-0.99601,1e-05,0.38753]
[1778522308810,45.75,81908.71,0.0,-0.99601,1e-05,0.38753]
[1778522311135,45.75,81908.61,0.0,-0.99603,1e-05,0.3856]
[1778522316170,45.75,81908.6,0.0,-0.99603,1e-05,0.38559]
[1778522319672,45.75,81907.55,0.0,-0.99604,1e-05,0.38487]
[1778522319809,45.75,81907.55,0.0,-0.99604,1e-05,0.38487]
[1778522319879,45.75,81907.51,0.0,-0.99604,1e-05,0.38484]
[1778522325288,45.75,81908.38,0.0,-0.99603,1e-05,0.38544]
[1778522331275,45.75,81908.21,0.0,-0.99603,1e-05,0.38532]
[1778522333985,45.75,81909.1,0.0,-0.99603,1e-05,0.38594]
[1778522334059,45.75,81909.1,0.0,-0.99603,1e-05,0.38594]
[1778522334296,45.75,81909.54,0.0,-0.99602,1e-05,0.38624]
[1778522339332,45.75,81908.78,0.0,-0.99603,1e-05,0.38572]
[1778522344367,45.75,81909.21,0.0,-0.99602,1e-05,0.38601]
[1778522347550,45.75,81908.68,0.0,-0.99603,1e-05,0.38565]
[1778522348317,45.75,81909.99,0.0,-0.99602,1e-05,0.38655]
[1778522348515,45.75,81909.99,0.0,-0.99602,1e-05,0.38655]
[1778522348559,45.75,81909.99,0.0,-0.99602,1e-05,0.38655]
[1778522354211,45.75,81908.53,0.0,-0.99603,1e-05,0.38554]
[1778522354290,45.75,81908.53,0.0,-0.99603,1e-05,0.38554]
[1778522354312,45.75,81908.53,0.0,-0.99603,1e-05,0.38554]
[1778522354415,45.75,81908.53,0.0,-0.99603,1e-05,0.38554]
[1778522354558,45.75,81908.53,0.0,-0.99603,1e-05,0.38554]
[1778522354631,45.75,81908.53,0.0,-0.99603,1e-05,0.38554]
[1778522360479,45.75,81908.46,0.0,-0.99603,1e-05,0.3855]
[1778522365514,45.75,81907.77,0.0,-0.99604,1e-05,0.38502]
[1778522367623,45.75,81906.41,0.0,-0.99605,1e-05,0.38409]
[1778522367630,45.75,81906.41,0.0,-0.99605,1e-05,0.38409]
[1778522367791,45.75,81906.41,0.0,-0.99605,1e-05,0.38409]
[1778522367811,45.75,81906.41,0.0,-0.99605,1e-05,0.38409]
[1778522367884,45.75,81906.35,0.0,-0.99605,1e-05,0.38405]
[1778522368535,45.75,81899.74,0.0,-0.9961,1e-05,0.37954]
[1778522369838,45.75,81899.74,0.0,-0.9961,1e-05,0.37954]
[1778522369910,45.75,81894.54,0.0,-0.99614,1e-05,0.37603]
[1778522370059,45.75,81894.54,0.0,-0.99614,1e-05,0.37603]
[1778522371558,45.75,81897.2,0.0,-0.99614,1e-05,0.376]
[1778522372191,45.75,81897.2,0.0,-0.99614,1e-05,0.376]
[1778522372267,45.75,81897.2,0.0,-0.99614,1e-05,0.376]
[1778522372310,45.75,81897.2,0.0,-0.99614,1e-05,0.376]
[1778522377599,45.75,81898.81,0.0,-0.99612,1e-05,0.37708]
[1778522379686,45.75,81898.91,0.0,-0.99612,1e-05,0.37715]
[1778522379811,45.75,81898.91,0.0,-0.99612,1e-05,0.37715]
[1778522379832,45.75,81898.91,0.0,-0.99612,1e-05,0.37715]
[1778522379851,45.75,81898.91,0.0,-0.99612,1e-05,0.37715]
[1778522379933,45.75,81897.81,0.0,-0.99613,1e-05,0.37641]
[1778522380059,45.75,81897.81,0.0,-0.99613,1e-05,0.37641]
[1778522382634,45.75,81899.8,0.0,-0.99612,1e-05,0.37775]
[1778522383641,45.75,81901.65,0.0,-0.9961,1e-05,0.379]
[1778522384595,45.75,81901.65,0.0,-0.9961,1e-05,0.379]
[1778522384607,45.75,81901.65,0.0,-0.9961,1e-05,0.379]
[1778522384660,45.75,81901.65,0.0,-0.9961,1e-05,0.379]
[1778522384809,45.75,81901.65,0.0,-0.9961,1e-05,0.379]
[1778522384823,45.75,81902.95,0.0,-0.99609,1e-05,0.37988]
[1778522388677,45.75,81909.73,0.0,-0.99604,1e-05,0.38451]
[1778522389684,45.75,81921.59,0.0,-0.99595,1e-05,0.39273]
[1778522390691,45.75,81922.83,0.0,-0.99594,1e-05,0.39359]
[1778522391318,45.75,81922.83,0.0,-0.99594,1e-05,0.39359]
[1778522391394,45.75,81922.83,0.0,-0.99594,1e-05,0.39359]
[1778522391493,45.75,81922.83,0.0,-0.99594,1e-05,0.39359]
[1778522391561,45.75,81922.83,0.0,-0.99594,1e-05,0.39359]
[1778522391698,45.75,81923.99,0.0,-0.99593,1e-05,0.39441]
[1778522395439,45.75,81923.46,0.0,-0.99593,1e-05,0.39404]
[1778522396866,45.75,81924.57,0.0,-0.99592,1e-05,0.39481]
[1778522396957,45.75,81924.57,0.0,-0.99592,1e-05,0.39481]
[1778522397049,45.75,81924.45,0.0,-0.99592,1e-05,0.39473]
[1778522397059,45.75,81924.45,0.0,-0.99592,1e-05,0.39473]
[1778522397742,45.75,81924.36,0.0,-0.99592,1e-05,0.39467]
[1778522401770,45.75,81918.22,0.0,-0.99597,1e-05,0.39038]
[1778522402777,45.75,81914.98,0.0,-0.996,1e-05,0.38813]
[1778522403769,45.75,81914.98,0.0,-0.996,1e-05,0.38813]
[1778522403814,45.75,81914.98,0.0,-0.996,1e-05,0.38813]
[1778522403842,45.75,81914.98,0.0,-0.996,1e-05,0.38813]
[1778522403945,45.75,81914.98,0.0,-0.996,1e-05,0.38813]
[1778522403988,45.75,81911.06,0.0,-0.99603,1e-05,0.38543]
[1778522404069,45.75,81911.06,0.0,-0.99603,1e-05,0.38543]
[1778522404791,45.75,81909.09,0.0,-0.99604,1e-05,0.38407]
[1778522405798,45.75,81911.86,0.0,-0.99602,1e-05,0.38598]
[1778522406805,45.75,81918.87,0.0,-0.99597,1e-05,0.39083]
[1778522407286,45.75,81918.87,0.0,-0.99597,1e-05,0.39083]
[1778522407311,45.75,81918.87,0.0,-0.99597,1e-05,0.39083]
[1778522407425,45.75,81918.87,0.0,-0.99597,1e-05,0.39083]
[1778522407557,45.75,81918.87,0.0,-0.99597,1e-05,0.39083]
[1778522407698,45.75,81918.87,0.0,-0.99597,1e-05,0.39083]
[1778522407812,45.75,81920.59,0.0,-0.99595,1e-05,0.39203]
[1778522409826,45.75,81919.32,0.0,-0.99596,1e-05,0.39114]
[1778522410310,45.75,81919.32,0.0,-0.99596,1e-05,0.39114]
[1778522410551,45.75,81919.32,0.0,-0.99596,1e-05,0.39114]
[1778522410833,45.75,81917.52,0.0,-0.99598,1e-05,0.38989]
[1778522411840,45.75,81915.73,0.0,-0.99599,1e-05,0.38865]
[1778522412310,45.75,81915.73,0.0,-0.99599,1e-05,0.38865]
[1778522412506,45.75,81915.73,0.0,-0.99599,1e-05,0.38865]
[1778522412681,45.75,81915.73,0.0,-0.99599,1e-05,0.38865]
[1778522412808,45.75,81915.73,0.0,-0.99599,1e-05,0.38865]
[1778522412847,45.75,81916.36,0.0,-0.99599,1e-05,0.38909]
[1778522417882,45.75,81916.1,0.0,-0.99599,1e-05,0.38891]
[1778522421580,45.75,81916.84,0.0,-0.99598,1e-05,0.38942]
[1778522421716,45.75,81916.84,0.0,-0.99598,1e-05,0.38942]
[1778522421808,45.75,81916.84,0.0,-0.99598,1e-05,0.38942]
[1778522421881,45.75,81916.84,0.0,-0.99598,1e-05,0.38942]
[1778522423925,45.75,81919.02,0.0,-0.99597,1e-05,0.39093]
[1778522424309,45.75,81919.02,0.0,-0.99597,1e-05,0.39093]
[1778522424577,45.75,81919.02,0.0,-0.99597,1e-05,0.39093]
[1778522425919,45.75,81917.33,0.0,-0.99598,1e-05,0.38976]
[1778522425939,45.75,81914.45,0.0,-0.996,1e-05,0.38776]
[1778522426059,45.75,81914.45,0.0,-0.996,1e-05,0.38776]
[1778522429646,45.75,81914.77,0.0,-0.996,1e-05,0.38799]
[1778522429730,45.75,81914.77,0.0,-0.996,1e-05,0.38799]
[1778522429808,45.75,81914.77,0.0,-0.996,1e-05,0.38799]
[1778522431987,45.75,81915.08,0.0,-0.99602,1e-05,0.38633]
[1778522432586,45.75,81915.08,0.0,-0.99602,1e-05,0.38633]
[1778522434312,45.75,81916.33,0.0,-0.99601,1e-05,0.3872]
[1778522434567,45.75,81916.33,0.0,-0.99601,1e-05,0.3872]
[1778522434812,45.75,81916.33,0.0,-0.99601,1e-05,0.3872]
[1778522437106,45.75,81916.49,0.0,-0.996,1e-05,0.38731]
[1778522437309,45.75,81916.49,0.0,-0.996,1e-05,0.38731]
[1778522438032,45.75,81916.24,0.0,-0.99601,1e-05,0.38714]
[1778522442512,45.75,81916.77,0.0,-0.996,1e-05,0.3875]
[1778522442557,45.75,81916.77,0.0,-0.996,1e-05,0.3875]
[1778522442626,45.75,81916.77,0.0,-0.996,1e-05,0.3875]
[1778522447489,45.75,81916.59,0.0,-0.996,1e-05,0.38738]
[1778522447510,45.75,81916.59,0.0,-0.996,1e-05,0.38738]
[1778522447579,45.75,81916.59,0.0,-0.996,1e-05,0.38738]
[1778522447608,45.75,81916.59,0.0,-0.996,1e-05,0.38738]
[1778522447623,45.75,81916.59,0.0,-0.996,1e-05,0.38738]
[1778522447810,45.75,81916.59,0.0,-0.996,1e-05,0.38738]
[1778522447893,45.75,81916.51,0.0,-0.996,1e-05,0.38732]
[1778522448102,45.75,81913.39,0.0,-0.99603,1e-05,0.38517]
[1778522449109,45.75,81906.31,0.0,-0.99608,1e-05,0.38033]
[1778522450318,45.75,81906.31,0.0,-0.99608,1e-05,0.38033]
[1778522450591,45.75,81906.31,0.0,-0.99608,1e-05,0.38033]
[1778522452130,45.75,81902.45,0.0,-0.99611,1e-05,0.37771]
[1778522453115,45.75,81902.45,0.0,-0.99611,1e-05,0.37771]
[1778522453309,45.75,81902.45,0.0,-0.99611,1e-05,0.37771]
[1778522453344,45.75,81900.86,0.0,-0.99613,1e-05,0.37664]
[1778522454311,45.75,81900.86,0.0,-0.99613,1e-05,0.37664]
[1778522454650,45.75,81900.86,0.0,-0.99613,1e-05,0.37664]
[1778522456309,45.75,81900.95,0.0,-0.99613,1e-05,0.3767]
[1778522456626,45.75,81900.95,0.0,-0.99613,1e-05,0.3767]
[1778522458311,45.75,81900.9,0.0,-0.99613,1e-05,0.37666]
[1778522458430,45.75,81900.9,0.0,-0.99613,1e-05,0.37666]
[1778522460186,45.75,81910.14,0.0,-0.99605,1e-05,0.38294]
[1778522461845,45.75,81910.14,0.0,-0.99605,1e-05,0.38294]
[1778522461954,45.75,81910.14,0.0,-0.99605,1e-05,0.38294]
[1778522462058,45.75,81910.14,0.0,-0.99605,1e-05,0.38294]
[1778522462007,45.75,81913.8,0.0,-0.99603,1e-05,0.38545]
[1778522462196,45.75,81913.8,0.0,-0.99603,1e-05,0.38545]
[1778522462605,45.75,81913.8,0.0,-0.99603,1e-05,0.38545]
[1778522462808,45.75,81913.8,0.0,-0.99603,1e-05,0.38545]
[1778522462878,45.75,81910.69,0.0,-0.99605,1e-05,0.38332]
[1778522464309,45.75,81911.15,0.0,-0.99605,1e-05,0.38363]
[1778522464441,45.75,81911.15,0.0,-0.99605,1e-05,0.38363]
[1778522466230,45.75,81921.98,0.0,-0.99596,1e-05,0.39112]
[1778522467310,45.75,81921.98,0.0,-0.99596,1e-05,0.39112]
[1778522467557,45.75,81921.98,0.0,-0.99596,1e-05,0.39112]
[1778522467634,45.75,81922.78,0.0,-0.99595,1e-05,0.39167]
[1778522468313,45.75,81922.78,0.0,-0.99595,1e-05,0.39167]
[1778522468594,45.75,81922.78,0.0,-0.99595,1e-05,0.39167]
[1778522468924,45.75,81922.78,0.0,-0.99595,1e-05,0.39167]
[1778522469060,45.75,81922.78,0.0,-0.99595,1e-05,0.39167]
[1778522469251,45.75,81918.9,0.0,-0.99599,1e-05,0.38898]
[1778522471763,45.75,81918.63,0.0,-0.99599,1e-05,0.38879]
[1778522471810,45.75,81918.63,0.0,-0.99599,1e-05,0.38879]
[1778522471911,45.75,81918.96,0.0,-0.99599,1e-05,0.38902]
[1778522474439,45.75,81918.24,0.0,-0.99599,1e-05,0.38852]
[1778522474454,45.75,81918.24,0.0,-0.99599,1e-05,0.38852]
[1778522474576,45.75,81918.24,0.0,-0.99599,1e-05,0.38852]
[1778522474653,45.75,81918.24,0.0,-0.99599,1e-05,0.38852]
[1778522476300,45.75,81916.05,0.0,-0.99601,1e-05,0.387]
[1778522478309,45.75,81915.5,0.0,-0.99601,1e-05,0.38662]
[1778522478420,45.75,81915.5,0.0,-0.99601,1e-05,0.38662]
[1778522478530,45.75,81915.5,0.0,-0.99601,1e-05,0.38662]
[1778522478558,45.75,81915.5,0.0,-0.99601,1e-05,0.38662]
[1778522478563,45.75,81917.66,0.0,-0.996,1e-05,0.38812]
[1778522479321,45.75,81914.48,0.0,-0.99602,1e-05,0.38592]
[1778522480308,45.75,81914.48,0.0,-0.99602,1e-05,0.38592]
[1778522480378,45.75,81914.48,0.0,-0.99602,1e-05,0.38592]
[1778522484309,45.75,81915.56,0.0,-0.99601,1e-05,0.38667]
[1778522484608,45.75,81915.56,0.0,-0.99601,1e-05,0.38667]
[1778522486310,45.75,81915.54,0.0,-0.99601,1e-05,0.38665]
[1778522486496,45.75,81915.54,0.0,-0.99601,1e-05,0.38665]
[1778522490313,45.75,81915.91,0.0,-0.99601,1e-05,0.38691]
[1778522490446,45.75,81915.91,0.0,-0.99601,1e-05,0.38691]
[1778522490850,45.75,81915.91,0.0,-0.99601,1e-05,0.38691]
[1778522491058,45.75,81915.91,0.0,-0.99601,1e-05,0.38691]
[1778522490910,45.75,81915.92,0.0,-0.99601,1e-05,0.38691]
[1778522491406,45.75,81915.97,0.0,-0.99603,1e-05,0.38509]
[1778522492311,45.75,81915.97,0.0,-0.99603,1e-05,0.38509]
[1778522492460,45.75,81915.97,0.0,-0.99603,1e-05,0.38509]
[1778522492518,45.75,81918.57,0.0,-0.99601,1e-05,0.38688]
[1778522496311,45.75,81919.66,0.0,-0.996,1e-05,0.38763]
[1778522496440,45.75,81919.66,0.0,-0.996,1e-05,0.38763]
[1778522498311,45.75,81918.02,0.0,-0.99601,1e-05,0.3865]
[1778522498415,45.75,81918.02,0.0,-0.99601,1e-05,0.3865]
[1778522498453,45.75,81918.02,0.0,-0.99601,1e-05,0.3865]
[1778522498558,45.75,81918.02,0.0,-0.99601,1e-05,0.3865]
[1778522498660,45.75,81917.81,0.0,-0.99601,1e-05,0.38635]
[1778522502311,45.75,81918.03,0.0,-0.99601,1e-05,0.38651]
[1778522506311,45.75,81918.15,0.0,-0.99601,1e-05,0.38659]
[1778522506353,45.75,81918.15,0.0,-0.99601,1e-05,0.38659]
[1778522507331,45.75,81918.15,0.0,-0.99601,1e-05,0.38659]
[1778522507558,45.75,81918.15,0.0,-0.99601,1e-05,0.38659]
[1778522507658,45.75,81918.92,0.0,-0.996,1e-05,0.38712]
[1778522508312,45.75,81918.92,0.0,-0.996,1e-05,0.38712]
[1778522509191,45.75,81917.36,0.0,-0.99602,1e-05,0.38604]
[1778522512309,45.75,81917.43,0.0,-0.99602,1e-05,0.38609]
[1778522512780,45.75,81917.43,0.0,-0.99602,1e-05,0.38609]
[1778522514313,45.75,81916.65,0.0,-0.99602,1e-05,0.38555]
[1778522514557,45.75,81916.65,0.0,-0.99602,1e-05,0.38555]
[1778522514687,45.75,81916.65,0.0,-0.99602,1e-05,0.38555]
[1778522514719,45.75,81912.11,0.0,-0.99606,1e-05,0.38244]
[1778522515575,45.75,81916.46,0.0,-0.99602,1e-05,0.38542]
[1778522516711,45.75,81916.46,0.0,-0.99602,1e-05,0.38542]
[1778522516809,45.75,81916.46,0.0,-0.99602,1e-05,0.38542]
[1778522516811,45.75,81916.79,0.0,-0.99602,1e-05,0.38565]
[1778522521755,45.75,81916.8,0.0,-0.99602,1e-05,0.38566]
[1778522521808,45.75,81916.8,0.0,-0.99602,1e-05,0.38566]
[1778522521882,45.75,81916.8,0.0,-0.99602,1e-05,0.38566]
[1778522522060,45.75,81916.8,0.0,-0.99602,1e-05,0.38566]
[1778522522070,45.75,81916.8,0.0,-0.99602,1e-05,0.38566]
[1778522521951,45.75,81919.69,0.0,-0.996,1e-05,0.38765]
[1778522522604,45.75,81919.69,0.0,-0.996,1e-05,0.38765]
[1778522522624,45.75,81922.62,0.0,-0.99598,1e-05,0.38968]
[1778522524314,45.75,81923.22,0.0,-0.99597,1e-05,0.3901]
[1778522524455,45.75,81923.22,0.0,-0.99597,1e-05,0.3901]
[1778522524559,45.75,81923.22,0.0,-0.99597,1e-05,0.3901]
[1778522524745,45.75,81923.22,0.0,-0.99597,1e-05,0.3901]
[1778522525651,45.75,81930.38,0.0,-0.99591,1e-05,0.39511]
[1778522526329,45.75,81930.38,0.0,-0.99591,1e-05,0.39511]
[1778522526562,45.75,81930.38,0.0,-0.99591,1e-05,0.39511]
[1778522526658,45.75,81931.66,0.0,-0.9959,1e-05,0.39601]
[1778522528310,45.75,81930.28,0.0,-0.99591,1e-05,0.39504]
[1778522528391,45.75,81930.28,0.0,-0.99591,1e-05,0.39504]
[1778522530312,45.75,81931.22,0.0,-0.99591,1e-05,0.3957]
[1778522530595,45.75,81931.22,0.0,-0.99591,1e-05,0.3957]
[1778522535721,45.75,81931.55,0.0,-0.9959,1e-05,0.39593]
[1778522540348,45.75,81931.92,0.0,-0.9959,1e-05,0.39619]
[1778522540560,45.75,81931.92,0.0,-0.9959,1e-05,0.39619]
[1778522540756,45.75,81931.9,0.0,-0.9959,1e-05,0.39618]
[1778522545449,45.75,81932.36,0.0,-0.9959,1e-05,0.3965]
[1778522545525,45.75,81932.36,0.0,-0.9959,1e-05,0.3965]
[1778522546152,45.75,81936.2,0.0,-0.99587,1e-05,0.39922]
[1778522547805,45.75,81938.53,0.0,-0.99585,1e-05,0.40087]
[1778522551833,45.75,81939.18,0.0,-0.99586,1e-05,0.39942]
[1778522556868,45.75,81939.39,0.0,-0.99586,1e-05,0.39957]
[1778522558257,45.75,81939.85,0.0,-0.99586,1e-05,0.3999]
[1778522558310,45.75,81939.85,0.0,-0.99586,1e-05,0.3999]
[1778522558882,45.75,81940.01,0.0,-0.99585,1e-05,0.40001]
[1778522560896,45.75,81943.61,0.0,-0.99582,1e-05,0.40258]
[1778522563917,45.75,81947.19,0.0,-0.99579,1e-05,0.40514]
[1778522565931,45.75,81949.75,0.0,-0.99577,1e-05,0.40698]
[1778522570453,45.75,81949.66,0.0,-0.99577,1e-05,0.40692]
[1778522570612,45.75,81949.66,0.0,-0.99577,1e-05,0.40692]
[1778522574997,45.75,81941.19,0.0,-0.99584,1e-05,0.40085]
[1778522576006,45.75,81930.35,0.0,-0.99593,1e-05,0.39319]
[1778522577012,45.75,81932.13,0.0,-0.99592,1e-05,0.39444]
[1778522578019,45.75,81932.04,0.0,-0.99592,1e-05,0.39438]
[1778522583059,45.75,81939.67,0.0,-0.99586,1e-05,0.39977]
[1778522585073,45.75,81941.34,0.0,-0.99584,1e-05,0.40096]
[1778522590108,45.75,81941.83,0.0,-0.99584,1e-05,0.40131]
[1778522594136,45.75,81943.92,0.0,-0.99582,1e-05,0.4028]
[1778522594900,45.75,81943.92,0.0,-0.99582,1e-05,0.4028]
[1778522595061,45.75,81943.92,0.0,-0.99582,1e-05,0.4028]
[1778522595143,45.75,81940.47,0.0,-0.99585,1e-05,0.40034]
[1778522596150,45.75,81938.23,0.0,-0.99587,1e-05,0.39875]
[1778522601185,45.75,81937.71,0.0,-0.99587,1e-05,0.39838]
[1778522606274,45.75,81937.74,0.0,-0.99587,1e-05,0.3984]
[1778522611256,45.75,81938.0,0.0,-0.99589,1e-05,0.39668]
[1778522612265,45.75,81940.14,0.0,-0.99587,1e-05,0.39819]
[1778522614109,45.75,81941.87,0.0,-0.99586,1e-05,0.39942]
[1778522619312,45.75,81943.8,0.0,-0.99584,1e-05,0.40079]
[1778522622333,45.75,81946.43,0.0,-0.99582,1e-05,0.40267]
[1778522623340,45.75,81950.03,0.0,-0.99579,1e-05,0.40525]
[1778522624572,45.75,81950.03,0.0,-0.99579,1e-05,0.40525]
[1778522624808,45.75,81950.03,0.0,-0.99579,1e-05,0.40525]
[1778522624909,45.75,81950.75,0.0,-0.99579,1e-05,0.40577]
[1778522625479,45.75,81950.75,0.0,-0.99579,1e-05,0.40577]
[1778522626313,45.75,81951.54,0.0,-0.99578,1e-05,0.40633]
[1778522626710,45.75,81951.54,0.0,-0.99578,1e-05,0.40633]
[1778522626809,45.75,81951.54,0.0,-0.99578,1e-05,0.40633]
[1778522630966,45.75,81953.31,0.0,-0.99576,1e-05,0.40761]
[1778522631058,45.75,81953.31,0.0,-0.99576,1e-05,0.40761]
[1778522631117,45.75,81954.37,0.0,-0.99575,1e-05,0.40838]
[1778522631968,45.75,81954.37,0.0,-0.99575,1e-05,0.40838]
[1778522632051,45.75,81954.37,0.0,-0.99575,1e-05,0.40838]
[1778522632059,45.75,81954.37,0.0,-0.99575,1e-05,0.40838]
[1778522632116,45.75,81957.53,0.0,-0.99573,1e-05,0.41067]
[1778522635457,45.75,81957.86,0.0,-0.99573,1e-05,0.41091]
[1778522635631,45.75,81957.86,0.0,-0.99573,1e-05,0.41091]
[1778522642125,45.75,81959.23,0.0,-0.99571,1e-05,0.41191]
[1778522642213,45.75,81958.82,0.0,-0.99572,1e-05,0.41161]
[1778522642313,45.75,81958.82,0.0,-0.99572,1e-05,0.41161]
[1778522643484,45.75,81971.92,0.0,-0.99561,1e-05,0.42125]
[1778522644491,45.75,81969.74,0.0,-0.99562,1e-05,0.41963]
[1778522646505,45.75,81981.05,0.0,-0.99553,1e-05,0.42808]
[1778522647512,45.75,81981.0,0.0,-0.99553,1e-05,0.42805]
[1778522648813,45.75,81981.0,0.0,-0.99553,1e-05,0.42805]
[1778522649058,45.75,81981.0,0.0,-0.99553,1e-05,0.42805]
[1778522649081,45.75,81981.0,0.0,-0.99553,1e-05,0.42805]
[1778522649308,45.75,81981.35,0.0,-0.99552,1e-05,0.42831]
[1778522654567,45.75,81980.06,0.0,-0.99554,1e-05,0.42734]
[1778522656581,45.75,81981.69,0.0,-0.99552,1e-05,0.42857]
[1778522658565,45.75,81981.64,0.0,-0.99552,1e-05,0.42853]
[1778522658809,45.75,81981.64,0.0,-0.99552,1e-05,0.42853]
[1778522658910,45.75,81981.68,0.0,-0.99552,1e-05,0.42856]
[1778522659354,45.75,81981.68,0.0,-0.99552,1e-05,0.42856]
[1778522659424,45.75,81981.68,0.0,-0.99552,1e-05,0.42856]
[1778522659558,45.75,81981.68,0.0,-0.99552,1e-05,0.42856]
[1778522661616,45.75,81986.85,0.0,-0.99548,1e-05,0.43247]
[1778522662656,45.75,81986.85,0.0,-0.99548,1e-05,0.43247]
[1778522664170,45.75,81986.56,0.0,-0.99548,1e-05,0.43225]
[1778522664276,45.75,81986.56,0.0,-0.99548,1e-05,0.43225]
[1778522664213,45.75,81986.7,0.0,-0.99548,1e-05,0.43236]
[1778522664313,45.75,81986.7,0.0,-0.99548,1e-05,0.43236]
[1778522664368,45.75,81986.7,0.0,-0.99548,1e-05,0.43236]
[1778522664564,45.75,81986.7,0.0,-0.99548,1e-05,0.43236]
[1778522664638,45.75,81986.46,0.0,-0.99548,1e-05,0.43218]
[1778522665645,45.75,81990.31,0.0,-0.99545,1e-05,0.43511]
[1778522667659,45.75,81988.52,0.0,-0.99546,1e-05,0.43374]
[1778522670680,45.75,81990.78,0.0,-0.99544,1e-05,0.43547]
[1778522671764,45.75,81990.78,0.0,-0.99544,1e-05,0.43547]
[1778522671809,45.75,81990.78,0.0,-0.99544,1e-05,0.43547]
[1778522671891,45.75,81990.78,0.0,-0.99544,1e-05,0.43547]
[1778522671901,45.75,81990.78,0.0,-0.99544,1e-05,0.43547]
[1778522672061,45.75,81990.78,0.0,-0.99544,1e-05,0.43547]
[1778522672162,45.75,81991.42,0.0,-0.99546,1e-05,0.43391]
[1778522677729,45.75,81990.4,0.0,-0.99547,1e-05,0.43314]
[1778522678489,45.75,81990.4,0.0,-0.99547,1e-05,0.43314]
[1778522678558,45.75,81990.4,0.0,-0.99547,1e-05,0.43314]
[1778522678742,45.75,81990.4,0.0,-0.99547,1e-05,0.43314]
[1778522678800,45.75,81990.4,0.0,-0.99547,1e-05,0.43314]
[1778522678807,45.75,81990.4,0.0,-0.99547,1e-05,0.43314]
[1778522678897,45.75,81991.27,0.0,-0.99546,1e-05,0.4338]
[1778522684598,45.75,81991.36,0.0,-0.99546,1e-05,0.43387]
[1778522684808,45.75,81991.36,0.0,-0.99546,1e-05,0.43387]
[1778522684990,45.75,81991.36,0.0,-0.99546,1e-05,0.43387]
[1778522685058,45.75,81991.36,0.0,-0.99546,1e-05,0.43387]
[1778522685308,45.75,81991.36,0.0,-0.99546,1e-05,0.43387]
[1778522685140,45.75,81992.07,0.0,-0.99545,1e-05,0.43441]
[1778522690536,45.75,81990.91,0.0,-0.99546,1e-05,0.43352]
[1778522690562,45.75,81990.91,0.0,-0.99546,1e-05,0.43352]
[1778522690955,45.75,81990.91,0.0,-0.99546,1e-05,0.43352]
[1778522691058,45.75,81990.91,0.0,-0.99546,1e-05,0.43352]
[1778522691113,45.75,81990.91,0.0,-0.99546,1e-05,0.43352]
[1778522691307,45.75,81990.91,0.0,-0.99546,1e-05,0.43352]
[1778522691151,45.75,81992.01,0.0,-0.99545,1e-05,0.43436]
[1778522692834,45.75,81984.74,0.0,-0.99552,1e-05,0.42885]
[1778522697869,45.75,81985.7,0.0,-0.99551,1e-05,0.42957]
[1778522699840,45.75,81985.81,0.0,-0.99551,1e-05,0.42965]
[1778522700026,45.75,81985.81,0.0,-0.99551,1e-05,0.42965]
[1778522700059,45.75,81985.81,0.0,-0.99551,1e-05,0.42965]
[1778522700084,45.75,81985.81,0.0,-0.99551,1e-05,0.42965]
[1778522700310,45.75,81985.81,0.0,-0.99551,1e-05,0.42965]
[1778522700125,45.75,81985.8,0.0,-0.99551,1e-05,0.42965]
[1778522700890,45.75,81988.85,0.0,-0.99548,1e-05,0.43196]
[1778522705925,45.75,81987.58,0.0,-0.99549,1e-05,0.43099]
[1778522707865,45.75,81987.6,0.0,-0.99549,1e-05,0.43101]
[1778522708059,45.75,81987.6,0.0,-0.99549,1e-05,0.43101]
[1778522708160,45.75,81985.71,0.0,-0.99551,1e-05,0.42958]
[1778522708595,45.75,81985.71,0.0,-0.99551,1e-05,0.42958]
[1778522708721,45.75,81985.71,0.0,-0.99551,1e-05,0.42958]
[1778522708809,45.75,81985.71,0.0,-0.99551,1e-05,0.42958]
[1778522710477,45.75,81986.19,0.0,-0.9955,1e-05,0.42994]
[1778522710649,45.75,81986.19,0.0,-0.9955,1e-05,0.42994]
[1778522712523,45.75,81986.43,0.0,-0.9955,1e-05,0.43012]
[1778522713908,45.75,81986.11,0.0,-0.9955,1e-05,0.42988]
[1778522713921,45.75,81986.11,0.0,-0.9955,1e-05,0.42988]
[1778522714059,45.75,81986.11,0.0,-0.9955,1e-05,0.42988]
[1778522715218,45.75,81984.76,0.0,-0.99551,1e-05,0.42886]
[1778522715308,45.75,81984.76,0.0,-0.99551,1e-05,0.42886]
[1778522715315,45.75,81984.85,0.0,-0.99551,1e-05,0.42893]
[1778522717231,45.75,81985.88,0.0,-0.99551,1e-05,0.42971]
[1778522718018,45.75,81986.09,0.0,-0.9955,1e-05,0.42987]
[1778522721030,45.75,81972.65,0.0,-0.99562,1e-05,0.4198]
[1778522721545,45.75,81972.65,0.0,-0.99562,1e-05,0.4198]
[1778522721559,45.75,81972.65,0.0,-0.99562,1e-05,0.4198]
[1778522721916,45.75,81972.65,0.0,-0.99562,1e-05,0.4198]
[1778522722056,45.75,81972.65,0.0,-0.99562,1e-05,0.4198]
[1778522722312,45.75,81972.65,0.0,-0.99562,1e-05,0.4198]
[1778522722140,45.75,81977.85,0.0,-0.99558,1e-05,0.42367]
[1778522725464,45.75,81978.79,0.0,-0.99557,1e-05,0.42437]
[1778522725648,45.75,81978.79,0.0,-0.99557,1e-05,0.42437]
[1778522727990,45.75,81979.32,0.0,-0.99556,1e-05,0.42477]
[1778522728059,45.75,81979.32,0.0,-0.99556,1e-05,0.42477]
[1778522728079,45.75,81983.52,0.0,-0.99553,1e-05,0.42793]
[1778522728626,45.75,81983.52,0.0,-0.99553,1e-05,0.42793]
[1778522728649,45.75,81983.52,0.0,-0.99553,1e-05,0.42793]
[1778522728808,45.75,81983.52,0.0,-0.99553,1e-05,0.42793]
[1778522735518,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522735707,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522735797,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522735810,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522736167,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522736222,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522736313,45.75,81983.17,0.0,-0.99555,1e-05,0.42565]
[1778522736313,45.75,81983.49,0.0,-0.99555,1e-05,0.42589]
[1778522742182,45.75,81983.59,0.0,-0.99555,1e-05,0.42596]
[1778522748779,45.75,81983.59,0.0,-0.99555,1e-05,0.42596]
[1778522754266,45.75,81983.95,0.0,-0.99554,1e-05,0.42623]
[1778522754827,45.75,81983.95,0.0,-0.99554,1e-05,0.42623]
[1778522755060,45.75,81983.95,0.0,-0.99554,1e-05,0.42623]
[1778522755273,45.75,81983.01,0.0,-0.99555,1e-05,0.42553]
[1778522755844,45.75,81983.01,0.0,-0.99555,1e-05,0.42553]
[1778522755906,45.75,81983.01,0.0,-0.99555,1e-05,0.42553]
[1778522756058,45.75,81983.01,0.0,-0.99555,1e-05,0.42553]
[1778522761315,45.75,81981.04,0.0,-0.99557,1e-05,0.42405]
[1778522761470,45.75,81981.04,0.0,-0.99557,1e-05,0.42405]
[1778522761558,45.75,81981.04,0.0,-0.99557,1e-05,0.42405]
[1778522762172,45.75,81981.04,0.0,-0.99557,1e-05,0.42405]
[1778522762182,45.75,81981.04,0.0,-0.99557,1e-05,0.42405]
[1778522762308,45.75,81981.04,0.0,-0.99557,1e-05,0.42405]
[1778522762327,45.75,81982.32,0.0,-0.99556,1e-05,0.42501]
[1778522768369,45.75,81982.75,0.0,-0.99555,1e-05,0.42533]
[1778522771390,45.75,81991.5,0.0,-0.99548,1e-05,0.43194]
[1778522771811,45.75,81991.5,0.0,-0.99548,1e-05,0.43194]
[1778522772059,45.75,81991.5,0.0,-0.99548,1e-05,0.43194]
[1778522772397,45.75,81997.71,0.0,-0.99542,1e-05,0.43668]
[1778522773274,45.75,81997.71,0.0,-0.99542,1e-05,0.43668]
[1778522773310,45.75,81997.71,0.0,-0.99542,1e-05,0.43668]
[1778522773337,45.75,81997.71,0.0,-0.99542,1e-05,0.43668]
[1778522773560,45.75,81997.71,0.0,-0.99542,1e-05,0.43668]
[1778522773567,45.75,82000.04,0.0,-0.9954,1e-05,0.43847]
[1778522780104,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522780461,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522780572,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522780621,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522780808,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522780818,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522780903,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522781060,45.75,82000.4,0.0,-0.9954,1e-05,0.43874]
[1778522781068,45.75,82003.41,0.0,-0.99537,1e-05,0.44107]
[1778522781460,45.75,82005.39,0.0,-0.99535,1e-05,0.4426]
[1778522782417,45.75,82005.39,0.0,-0.99535,1e-05,0.4426]
[1778522784314,45.75,82005.79,0.0,-0.99535,1e-05,0.44291]
[1778522784386,45.75,82005.79,0.0,-0.99535,1e-05,0.44291]
[1778522784558,45.75,82006.27,0.0,-0.99534,1e-05,0.44328]
[1778522785488,45.75,82008.43,0.0,-0.99532,1e-05,0.44496]
[1778522786495,45.75,82009.67,0.0,-0.99531,1e-05,0.44593]
[1778522787502,45.75,82012.07,0.0,-0.99529,1e-05,0.44781]
[1778522788509,45.75,82020.58,0.0,-0.99521,1e-05,0.45452]
[1778522789516,45.75,82020.95,0.0,-0.99521,1e-05,0.45481]
[1778522790523,45.75,82022.93,0.0,-0.99519,1e-05,0.45639]
[1778522792394,45.75,82022.93,0.0,-0.99519,1e-05,0.45639]
[1778522792406,45.75,82025.15,0.0,-0.99519,1e-05,0.45603]
[1778522792438,45.75,82025.15,0.0,-0.99519,1e-05,0.45603]
[1778522792571,45.75,82025.15,0.0,-0.99519,1e-05,0.45603]
[1778522792615,45.75,82021.95,0.0,-0.99522,1e-05,0.45349]
[1778522797928,45.75,82021.32,0.0,-0.99523,1e-05,0.45299]
[1778522797932,45.75,82019.3,0.0,-0.99525,1e-05,0.4514]
[1778522799366,45.75,82019.3,0.0,-0.99525,1e-05,0.4514]
[1778522799477,45.75,82019.49,0.0,-0.99524,1e-05,0.45155]
[1778522799559,45.75,82019.49,0.0,-0.99524,1e-05,0.45155]
[1778522799623,45.75,82019.49,0.0,-0.99524,1e-05,0.45155]
[1778522799698,45.75,82020.6,0.0,-0.99523,1e-05,0.45242]
[1778522800598,45.75,82022.19,0.0,-0.99522,1e-05,0.45368]
[1778522805503,45.75,82022.32,0.0,-0.99522,1e-05,0.45378]
[1778522805678,45.75,82022.32,0.0,-0.99522,1e-05,0.45378]
[1778522807649,45.75,82034.02,0.0,-0.99511,1e-05,0.46314]
[1778522808656,45.75,82038.69,0.0,-0.99506,1e-05,0.46692]
[1778522810248,45.75,82038.69,0.0,-0.99506,1e-05,0.46692]
[1778522810322,45.75,82038.69,0.0,-0.99506,1e-05,0.46692]
[1778522810395,45.75,82038.69,0.0,-0.99506,1e-05,0.46692]
[1778522810558,45.75,82039.13,0.0,-0.99506,1e-05,0.46728]
[1778522810723,45.75,82039.13,0.0,-0.99506,1e-05,0.46728]
[1778522810828,45.75,82039.13,0.0,-0.99506,1e-05,0.46728]
[1778522811060,45.75,82039.13,0.0,-0.99506,1e-05,0.46728]
[1778522811164,45.75,82039.13,0.0,-0.99506,1e-05,0.46728]
[1778522814308,45.75,82039.2,0.0,-0.99506,1e-05,0.46733]
[1778522814531,45.75,82039.3,0.0,-0.99506,1e-05,0.46741]
[1778522818309,45.75,82039.74,0.0,-0.99505,1e-05,0.46777]
[1778522818510,45.75,82039.67,0.0,-0.99505,1e-05,0.46771]
[1778522820311,45.75,82039.98,0.0,-0.99505,1e-05,0.46797]
[1778522820432,45.75,82039.98,0.0,-0.99505,1e-05,0.46797]
[1778522820894,45.75,82039.89,0.0,-0.99505,1e-05,0.46789]
[1778522821304,45.75,82039.89,0.0,-0.99505,1e-05,0.46789]
[1778522821348,45.75,82041.97,0.0,-0.99503,1e-05,0.46959]
[1778522822311,45.75,82041.97,0.0,-0.99503,1e-05,0.46959]
[1778522822331,45.75,82055.08,0.0,-0.9949,1e-05,0.48039]
[1778522822756,45.75,82055.36,0.0,-0.9949,1e-05,0.48062]
[1778522823567,45.75,82055.36,0.0,-0.9949,1e-05,0.48062]
[1778522823738,45.75,82055.36,0.0,-0.9949,1e-05,0.48062]
[1778522823761,45.75,82060.4,0.0,-0.99485,1e-05,0.48483]
[1778522824768,45.75,82061.7,0.0,-0.99484,1e-05,0.48592]
[1778522826326,45.75,82061.7,0.0,-0.99484,1e-05,0.48592]
[1778522826388,45.75,82061.7,0.0,-0.99484,1e-05,0.48592]
[1778522828242,45.75,82062.09,0.0,-0.99483,1e-05,0.48625]
[1778522828313,45.75,82060.08,0.0,-0.99485,1e-05,0.48456]
[1778522830315,45.75,82060.18,0.0,-0.99485,1e-05,0.48465]
[1778522830557,45.75,82060.12,0.0,-0.99485,1e-05,0.4846]
[1778522830812,45.75,82058.25,0.0,-0.99487,1e-05,0.48303]
[1778522832314,45.75,82058.25,0.0,-0.99487,1e-05,0.48303]
[1778522832431,45.75,82058.25,0.0,-0.99487,1e-05,0.48303]
[1778522832336,45.75,82054.66,0.0,-0.99491,1e-05,0.48004]
[1778522834838,45.75,82056.55,0.0,-0.99489,1e-05,0.48161]
[1778522836039,45.75,82056.55,0.0,-0.99489,1e-05,0.48161]
[1778522836051,45.75,82056.55,0.0,-0.99489,1e-05,0.48161]
[1778522836057,45.75,82056.55,0.0,-0.99489,1e-05,0.48161]
[1778522836061,45.75,82060.16,0.0,-0.99485,1e-05,0.48463]
[1778522836852,45.75,82061.85,0.0,-0.99484,1e-05,0.48605]
[1778522839184,45.75,82061.88,0.0,-0.99484,1e-05,0.48607]
[1778522839420,45.75,82059.35,0.0,-0.99486,1e-05,0.48395]
[1778522839873,45.75,82057.65,0.0,-0.99488,1e-05,0.48253]
[1778522840880,45.75,82056.42,0.0,-0.99489,1e-05,0.48151]
[1778522843901,45.75,82055.06,0.0,-0.9949,1e-05,0.48037]
[1778522844545,45.75,82055.06,0.0,-0.9949,1e-05,0.48037]
[1778522845156,45.75,82055.06,0.0,-0.9949,1e-05,0.48037]
[1778522845185,45.75,82051.26,0.0,-0.99494,1e-05,0.47722]
[1778522845917,45.75,82042.83,0.0,-0.99502,1e-05,0.47029]
[1778522846924,45.75,82042.86,0.0,-0.99502,1e-05,0.47032]
[1778522848530,45.75,82042.86,0.0,-0.99502,1e-05,0.47032]
[1778522849945,45.75,82047.18,0.0,-0.99498,1e-05,0.47386]
[1778522850952,45.75,82049.37,0.0,-0.99496,1e-05,0.47566]
[1778522851959,45.75,82049.82,0.0,-0.99498,1e-05,0.47384]
[1778522852967,45.75,82047.68,0.0,-0.995,1e-05,0.47209]
[1778522855516,45.75,82048.6,0.0,-0.99499,1e-05,0.47284]
[1778522855987,45.75,82046.96,0.0,-0.99501,1e-05,0.4715]
[1778522857396,45.75,82046.96,0.0,-0.99501,1e-05,0.4715]
[1778522857407,45.75,82049.13,0.0,-0.99499,1e-05,0.47328]
[1778522857991,45.75,82049.13,0.0,-0.99499,1e-05,0.47328]
[1778522858001,45.75,82051.56,0.0,-0.99496,1e-05,0.47528]
[1778522863036,45.75,82051.58,0.0,-0.99496,1e-05,0.47529]
[1778522864043,45.75,82052.9,0.0,-0.99495,1e-05,0.47638]
[1778522865050,45.75,82058.6,0.0,-0.99489,1e-05,0.48111]
[1778522866121,45.75,82058.6,0.0,-0.99489,1e-05,0.48111]
[1778522866222,45.75,82065.44,0.0,-0.99482,1e-05,0.48684]
[1778522868569,45.75,82065.31,0.0,-0.99483,1e-05,0.48673]
[1778522869278,45.75,82065.31,0.0,-0.99483,1e-05,0.48673]
[1778522869377,45.75,82084.38,0.0,-0.99463,1e-05,0.503]
[1778522870086,45.75,82082.21,0.0,-0.99465,1e-05,0.50113]
[1778522871093,45.75,82073.23,0.0,-0.99475,1e-05,0.49343]
[1778522872100,45.75,82061.86,0.0,-0.99486,1e-05,0.48383]
[1778522872627,45.75,82061.86,0.0,-0.99486,1e-05,0.48383]
[1778522873107,45.75,82059.12,0.0,-0.99489,1e-05,0.48155]
[1778522874114,45.75,82056.56,0.0,-0.99491,1e-05,0.47941]
[1778522874810,45.75,82056.56,0.0,-0.99491,1e-05,0.47941]
[1778522875558,45.75,82056.56,0.0,-0.99491,1e-05,0.47941]
[1778522876813,45.75,82056.49,0.0,-0.99491,1e-05,0.47936]
[1778522877210,45.75,82056.49,0.0,-0.99491,1e-05,0.47936]
[1778522878143,45.75,82066.54,0.0,-0.99481,1e-05,0.48777]
[1778522879150,45.75,82066.68,0.0,-0.99481,1e-05,0.48788]
[1778522881164,45.75,82075.38,0.0,-0.99472,1e-05,0.49527]
[1778522882171,45.75,82072.06,0.0,-0.99476,1e-05,0.49244]
[1778522883178,45.75,82077.97,0.0,-0.9947,1e-05,0.49748]
[1778522886199,45.75,82079.51,0.0,-0.99468,1e-05,0.4988]
[1778522887206,45.75,82078.33,0.0,-0.99469,1e-05,0.49779]
[1778522890227,45.75,82077.24,0.0,-0.99471,1e-05,0.49686]
[1778522891510,45.75,82075.61,0.0,-0.99472,1e-05,0.49546]
[1778522892242,45.75,82074.43,0.0,-0.99473,1e-05,0.49446]
[1778522897277,45.75,82074.78,0.0,-0.99473,1e-05,0.49475]
[1778522901307,45.75,82073.28,0.0,-0.99475,1e-05,0.49348]
[1778522902314,45.75,82074.98,0.0,-0.99473,1e-05,0.49492]
[1778522903321,45.75,82077.49,0.0,-0.9947,1e-05,0.49707]
[1778522909366,45.75,82078.66,0.0,-0.99469,1e-05,0.49807]
[1778522912387,45.75,82075.73,0.0,-0.99474,1e-05,0.49331]
[1778522912810,45.75,82075.73,0.0,-0.99474,1e-05,0.49331]
[1778522913394,45.75,82075.51,0.0,-0.99475,1e-05,0.49312]
[1778522914401,45.75,82076.71,0.0,-0.99473,1e-05,0.49414]
[1778522916415,45.75,82072.67,0.0,-0.99478,1e-05,0.49071]
[1778522916809,45.75,82072.67,0.0,-0.99478,1e-05,0.49071]
[1778522917422,45.75,82071.07,0.0,-0.99479,1e-05,0.48935]
[1778522917730,45.75,82071.07,0.0,-0.99479,1e-05,0.48935]
[1778522918429,45.75,82069.43,0.0,-0.99481,1e-05,0.48797]
[1778522918788,45.75,82069.43,0.0,-0.99481,1e-05,0.48797]
[1778522919436,45.75,82066.48,0.0,-0.99484,1e-05,0.48549]
[1778522920443,45.75,82064.63,0.0,-0.99486,1e-05,0.48393]
[1778522926486,45.75,82064.69,0.0,-0.99486,1e-05,0.48398]
[1778522931521,45.75,82064.22,0.0,-0.99486,1e-05,0.48359]
[1778522932528,45.75,82066.63,0.0,-0.99484,1e-05,0.48561]
[1778522933535,45.75,82071.63,0.0,-0.99479,1e-05,0.48983]
[1778522938574,45.75,82068.33,0.0,-0.99482,1e-05,0.48704]
[1778522939581,45.75,82066.96,0.0,-0.99483,1e-05,0.48589]
[1778522941254,45.75,82066.96,0.0,-0.99483,1e-05,0.48589]
[1778522948645,45.75,82057.65,0.0,-0.99492,1e-05,0.47812]
[1778522949652,45.75,82054.93,0.0,-0.99495,1e-05,0.47587]
[1778522951666,45.75,82048.97,0.0,-0.99501,1e-05,0.47096]
[1778522954810,45.75,82048.58,0.0,-0.99501,1e-05,0.47064]
[1778522955060,45.75,82048.58,0.0,-0.99501,1e-05,0.47064]
[1778522955161,45.75,82048.78,0.0,-0.99501,1e-05,0.47081]
[1778522959491,45.75,82048.79,0.0,-0.99501,1e-05,0.47082]
[1778522959586,45.75,82057.87,0.0,-0.99492,1e-05,0.4783]
[1778522960809,45.75,82057.48,0.0,-0.99493,1e-05,0.47798]
[1778522960909,45.75,82057.65,0.0,-0.99492,1e-05,0.47812]
[1778522969807,45.75,82057.63,0.0,-0.99492,1e-05,0.4781]
[1778522970799,45.75,82067.64,0.0,-0.99483,1e-05,0.48646]
[1778522971806,45.75,82067.91,0.0,-0.99485,1e-05,0.48446]
[1778522972813,45.75,82064.0,0.0,-0.99489,1e-05,0.48119]
[1778522974566,45.75,82064.0,0.0,-0.99489,1e-05,0.48119]
[1778522973820,45.75,82061.8,0.0,-0.99491,1e-05,0.47936]
[1778522974812,45.75,82061.8,0.0,-0.99491,1e-05,0.47936]
[1778522974827,45.75,82060.61,0.0,-0.99492,1e-05,0.47837]
[1778522975834,45.75,82057.67,0.0,-0.99495,1e-05,0.47593]
[1778522979862,45.75,82036.62,0.0,-0.99515,1e-05,0.4588]
[1778522980869,45.75,82034.81,0.0,-0.99517,1e-05,0.45735]
[1778522981876,45.75,82031.28,0.0,-0.9952,1e-05,0.45454]
[1778522982883,45.75,82033.79,0.0,-0.99518,1e-05,0.45654]
[1778522987918,45.75,82033.45,0.0,-0.99518,1e-05,0.45627]
[1778522990939,45.75,82043.2,0.0,-0.99509,1e-05,0.4641]
[1778522991946,45.75,82044.78,0.0,-0.99507,1e-05,0.46538]
[1778522997016,45.75,82043.37,0.0,-0.99509,1e-05,0.46424]
[1778523002051,45.75,82044.0,0.0,-0.99508,1e-05,0.46475]
[1778523007086,45.75,82043.85,0.0,-0.99508,1e-05,0.46463]
[1778523009100,45.75,82045.83,0.0,-0.99506,1e-05,0.46623]
[1778523010107,45.75,82047.75,0.0,-0.99504,1e-05,0.46779]
[1778523012121,45.75,82045.46,0.0,-0.99507,1e-05,0.46593]
[1778523013128,45.75,82043.36,0.0,-0.99509,1e-05,0.46423]
[1778523014135,45.75,82045.57,0.0,-0.99506,1e-05,0.46602]
[1778523019170,45.75,82036.22,0.0,-0.99515,1e-05,0.45848]
[1778523020177,45.75,82031.65,0.0,-0.9952,1e-05,0.45483]
[1778523021185,45.75,82036.13,0.0,-0.99515,1e-05,0.45841]
[1778523022191,45.75,82042.27,0.0,-0.9951,1e-05,0.46335]
[1778523024205,45.75,82045.07,0.0,-0.99507,1e-05,0.46562]
[1778523029240,45.75,82045.12,0.0,-0.99507,1e-05,0.46566]
[1778523031254,45.75,82045.44,0.0,-0.99509,1e-05,0.46376]
[1778523036289,45.75,82044.58,0.0,-0.9951,1e-05,0.46306]
[1778523041324,45.75,82044.51,0.0,-0.9951,1e-05,0.463]
[1778523046359,45.75,82044.54,0.0,-0.9951,1e-05,0.46303]
[1778523053409,45.75,82042.35,0.0,-0.99512,1e-05,0.46126]
[1778523058447,45.75,82032.66,0.0,-0.99521,1e-05,0.45351]
[1778523059454,45.75,82028.34,0.0,-0.99525,1e-05,0.4501]
[1778523060461,45.75,82026.71,0.0,-0.99526,1e-05,0.44881]
[1778523062475,45.75,82031.15,0.0,-0.99522,1e-05,0.45232]
[1778523062755,45.75,82031.15,0.0,-0.99522,1e-05,0.45232]
[1778523064248,45.75,82031.14,0.0,-0.99522,1e-05,0.45231]
[1778523064321,45.75,82031.14,0.0,-0.99522,1e-05,0.45231]
[1778523064489,45.75,82036.73,0.0,-0.99517,1e-05,0.45675]
[1778523066503,45.75,82034.8,0.0,-0.99519,1e-05,0.45522]
[1778523068517,45.75,82032.16,0.0,-0.99521,1e-05,0.45312]
[1778523069524,45.75,82036.88,0.0,-0.99517,1e-05,0.45687]
[1778523070534,45.75,82036.88,0.0,-0.99517,1e-05,0.45687]
[1778523070663,45.75,82036.88,0.0,-0.99517,1e-05,0.45687]
[1778523071160,45.75,82036.74,0.0,-0.99517,1e-05,0.45676]
[1778523071308,45.75,82036.74,0.0,-0.99517,1e-05,0.45676]
[1778523071538,45.75,82036.12,0.0,-0.99518,1e-05,0.45627]
[1778523075566,45.75,82032.22,0.0,-0.99521,1e-05,0.45317]
[1778523076573,45.75,82029.71,0.0,-0.99524,1e-05,0.45118]
[1778523077580,45.75,82026.55,0.0,-0.99527,1e-05,0.44869]
[1778523078911,45.75,82025.84,0.0,-0.99527,1e-05,0.44813]
[1778523079060,45.75,82025.84,0.0,-0.99527,1e-05,0.44813]
[1778523079594,45.75,82024.23,0.0,-0.99529,1e-05,0.44686]
[1778523084629,45.75,82025.47,0.0,-0.99528,1e-05,0.44784]
[1778523087743,45.75,82026.04,0.0,-0.99527,1e-05,0.44828]
[1778523088315,45.75,82026.04,0.0,-0.99527,1e-05,0.44828]
[1778523088460,45.75,82026.04,0.0,-0.99527,1e-05,0.44828]
[1778523088560,45.75,82026.04,0.0,-0.99527,1e-05,0.44828]
[1778523091678,45.75,82025.96,0.0,-0.99529,1e-05,0.44612]
[1778523092371,45.75,82025.96,0.0,-0.99529,1e-05,0.44612]
[1778523094309,45.75,82026.17,0.0,-0.99529,1e-05,0.44629]
[1778523094441,45.75,82026.17,0.0,-0.99529,1e-05,0.44629]
[1778523094558,45.75,82026.17,0.0,-0.99529,1e-05,0.44629]
[1778523098727,45.75,82030.71,0.0,-0.99525,1e-05,0.44985]
[1778523100743,45.75,82035.57,0.0,-0.9952,1e-05,0.4537]
[1778523102856,45.75,82037.16,0.0,-0.99519,1e-05,0.45497]
[1778523102997,45.75,82037.16,0.0,-0.99519,1e-05,0.45497]
[1778523103063,45.75,82037.16,0.0,-0.99519,1e-05,0.45497]
[1778523103111,45.75,82037.16,0.0,-0.99519,1e-05,0.45497]
[1778523103308,45.75,82037.16,0.0,-0.99519,1e-05,0.45497]
[1778523103313,45.75,82037.06,0.0,-0.99519,1e-05,0.45489]
[1778523107790,45.75,82033.14,0.0,-0.99523,1e-05,0.45177]
[1778523108797,45.75,82031.03,0.0,-0.99525,1e-05,0.45011]
[1778523110534,45.75,82031.03,0.0,-0.99525,1e-05,0.45011]
[1778523110797,45.75,82031.47,0.0,-0.99524,1e-05,0.45045]
[1778523111248,45.75,82031.47,0.0,-0.99524,1e-05,0.45045]
[1778523111309,45.75,82031.47,0.0,-0.99524,1e-05,0.45045]
[1778523111709,45.75,82031.47,0.0,-0.99524,1e-05,0.45045]
[1778523111812,45.75,82031.25,0.0,-0.99524,1e-05,0.45028]
[1778523112825,45.75,82026.32,0.0,-0.99529,1e-05,0.4464]
[1778523115846,45.75,82021.17,0.0,-0.99534,1e-05,0.44238]
[1778523116854,45.75,82013.27,0.0,-0.99541,1e-05,0.43627]
[1778523118048,45.75,82006.8,0.0,-0.99547,1e-05,0.43133]
[1778523118868,45.75,82002.3,0.0,-0.99551,1e-05,0.42791]
[1778523119875,45.75,81998.47,0.0,-0.99554,1e-05,0.42503]
[1778523120882,45.75,81991.99,0.0,-0.9956,1e-05,0.42018]
[1778523122896,45.75,81995.49,0.0,-0.99557,1e-05,0.42279]
[1778523127016,45.75,81996.03,0.0,-0.99556,1e-05,0.42319]
[1778523127060,45.75,81996.03,0.0,-0.99556,1e-05,0.42319]
[1778523127212,45.75,81996.03,0.0,-0.99556,1e-05,0.42319]
[1778523127308,45.75,81996.03,0.0,-0.99556,1e-05,0.42319]
[1778523127731,45.75,81996.03,0.0,-0.99556,1e-05,0.42319]
[1778523127809,45.75,81995.56,0.0,-0.99557,1e-05,0.42284]
[1778523127932,45.75,81995.96,0.0,-0.99556,1e-05,0.42314]
[1778523128940,45.75,82000.28,0.0,-0.99552,1e-05,0.42639]
[1778523129947,45.75,82002.66,0.0,-0.9955,1e-05,0.42818]
[1778523133858,45.75,82002.09,0.0,-0.99551,1e-05,0.42775]
[1778523133937,45.75,82002.09,0.0,-0.99551,1e-05,0.42775]
[1778523134060,45.75,82002.09,0.0,-0.99551,1e-05,0.42775]
[1778523135989,45.75,81999.23,0.0,-0.99553,1e-05,0.4256]
[1778523141025,45.75,81998.51,0.0,-0.99554,1e-05,0.42506]
[1778523144046,45.75,81994.37,0.0,-0.99558,1e-05,0.42195]
[1778523145143,45.75,81994.37,0.0,-0.99558,1e-05,0.42195]
[1778523145221,45.75,81994.37,0.0,-0.99558,1e-05,0.42195]
[1778523145308,45.75,81994.37,0.0,-0.99558,1e-05,0.42195]
[1778523145483,45.75,81994.37,0.0,-0.99558,1e-05,0.42195]
[1778523145560,45.75,81994.37,0.0,-0.99558,1e-05,0.42195]
[1778523145584,45.75,81991.09,0.0,-0.9956,1e-05,0.41951]
[1778523146060,45.75,81989.14,0.0,-0.99562,1e-05,0.41806]
[1778523147067,45.75,81975.82,0.0,-0.99573,1e-05,0.40829]
[1778523148074,45.75,81972.11,0.0,-0.99577,1e-05,0.4056]
[1778523150359,45.75,81970.49,0.0,-0.99578,1e-05,0.40443]
[1778523150432,45.75,81970.49,0.0,-0.99578,1e-05,0.40443]
[1778523150559,45.75,81970.49,0.0,-0.99578,1e-05,0.40443]
[1778523150640,45.75,81967.37,0.0,-0.99581,1e-05,0.40219]
[1778523151095,45.75,81967.38,0.0,-0.99582,1e-05,0.40025]
[1778523155123,45.75,81965.01,0.0,-0.99584,1e-05,0.39856]
[1778523158658,45.75,81965.63,0.0,-0.99584,1e-05,0.399]
[1778523158794,45.75,81965.63,0.0,-0.99584,1e-05,0.399]
[1778523158811,45.75,81967.35,0.0,-0.99583,1e-05,0.40023]
[1778523158935,45.75,81967.35,0.0,-0.99583,1e-05,0.40023]
[1778523159058,45.75,81967.35,0.0,-0.99583,1e-05,0.40023]
[1778523159151,45.75,81967.99,0.0,-0.99582,1e-05,0.40069]
[1778523164186,45.75,81970.23,0.0,-0.9958,1e-05,0.40229]
[1778523165051,45.75,81970.23,0.0,-0.9958,1e-05,0.40229]
[1778523165058,45.75,81970.23,0.0,-0.9958,1e-05,0.40229]
[1778523165070,45.75,81970.23,0.0,-0.9958,1e-05,0.40229]
[1778523165309,45.75,81970.23,0.0,-0.9958,1e-05,0.40229]
[1778523165330,45.75,81970.23,0.0,-0.9958,1e-05,0.40229]
[1778523166201,45.75,81983.32,0.0,-0.99569,1e-05,0.41178]
[1778523167207,45.75,81989.04,0.0,-0.99564,1e-05,0.41599]
[1778523168130,45.75,81989.04,0.0,-0.99564,1e-05,0.41599]
[1778523168309,45.75,81989.04,0.0,-0.99564,1e-05,0.41599]
[1778523168646,45.75,81989.04,0.0,-0.99564,1e-05,0.41599]
[1778523168714,45.75,81988.51,0.0,-0.99565,1e-05,0.4156]
[1778523170309,45.75,81988.61,0.0,-0.99565,1e-05,0.41567]
[1778523170698,45.75,81988.61,0.0,-0.99565,1e-05,0.41567]
[1778523172253,45.75,81992.19,0.0,-0.99561,1e-05,0.41832]
[1778523173254,45.75,81996.81,0.0,-0.99557,1e-05,0.42176]
[1778523174310,45.75,81996.81,0.0,-0.99557,1e-05,0.42176]
[1778523174455,45.75,81996.81,0.0,-0.99557,1e-05,0.42176]
[1778523174534,45.75,81999.13,0.0,-0.99555,1e-05,0.4235]
[1778523177001,45.75,82000.58,0.0,-0.99554,1e-05,0.42459]
[1778523177062,45.75,82000.58,0.0,-0.99554,1e-05,0.42459]
[1778523177280,45.75,82000.61,0.0,-0.99554,1e-05,0.42461]
[1778523178309,45.75,82000.61,0.0,-0.99554,1e-05,0.42461]
[1778523178435,45.75,82000.61,0.0,-0.99554,1e-05,0.42461]
[1778523180321,45.75,82000.13,0.0,-0.99555,1e-05,0.42425]
[1778523180551,45.75,82000.13,0.0,-0.99555,1e-05,0.42425]
[1778523182317,45.75,82003.09,0.0,-0.99552,1e-05,0.42648]
[1778523184316,45.75,82002.99,0.0,-0.99552,1e-05,0.4264]
[1778523184434,45.75,82002.99,0.0,-0.99552,1e-05,0.4264]
[1778523186345,45.75,82008.84,0.0,-0.99547,1e-05,0.43083]
[1778523187679,45.75,82008.84,0.0,-0.99547,1e-05,0.43083]
[1778523187809,45.75,82008.84,0.0,-0.99547,1e-05,0.43083]
[1778523187814,45.75,82008.84,0.0,-0.99547,1e-05,0.43083]
[1778523187778,45.75,82011.21,0.0,-0.99545,1e-05,0.43264]
[1778523188061,45.75,82011.21,0.0,-0.99545,1e-05,0.43264]
[1778523188359,45.75,82013.21,0.0,-0.99543,1e-05,0.43417]
[1778523189366,45.75,82016.83,0.0,-0.9954,1e-05,0.43695]
[1778523190515,45.75,82016.83,0.0,-0.9954,1e-05,0.43695]
[1778523190693,45.75,82016.83,0.0,-0.9954,1e-05,0.43695]
[1778523191649,45.75,82018.46,0.0,-0.99538,1e-05,0.4382]
[1778523191699,45.75,82018.46,0.0,-0.99538,1e-05,0.4382]
[1778523191723,45.75,82018.46,0.0,-0.99538,1e-05,0.4382]
[1778523191813,45.75,82018.46,0.0,-0.99538,1e-05,0.4382]
[1778523191744,45.75,82017.34,0.0,-0.99539,1e-05,0.43734]
[1778523197430,45.75,82017.72,0.0,-0.99539,1e-05,0.43763]
[1778523197468,45.75,82021.09,0.0,-0.99536,1e-05,0.44024]
[1778523199749,45.75,82020.07,0.0,-0.99537,1e-05,0.43945]
[1778523199810,45.75,82020.07,0.0,-0.99537,1e-05,0.43945]
[1778523200109,45.75,82020.82,0.0,-0.99536,1e-05,0.44003]
[1778523200312,45.75,82020.82,0.0,-0.99536,1e-05,0.44003]
[1778523200528,45.75,82020.82,0.0,-0.99536,1e-05,0.44003]
[1778523200807,45.75,82020.82,0.0,-0.99536,1e-05,0.44003]
[1778523200816,45.75,82020.48,0.0,-0.99536,1e-05,0.43977]
[1778523202309,45.75,82019.84,0.0,-0.99537,1e-05,0.43927]
[1778523202502,45.75,82019.84,0.0,-0.99537,1e-05,0.43927]
[1778523202591,45.75,82017.85,0.0,-0.99539,1e-05,0.43773]
[1778523204316,45.75,82018.02,0.0,-0.99539,1e-05,0.43786]
[1778523204584,45.75,82018.02,0.0,-0.99539,1e-05,0.43786]
[1778523207130,45.75,82017.22,0.0,-0.99539,1e-05,0.43725]
[1778523207308,45.75,82017.22,0.0,-0.99539,1e-05,0.43725]
[1778523207775,45.75,82017.22,0.0,-0.99539,1e-05,0.43725]
[1778523207492,45.75,82018.13,0.0,-0.99539,1e-05,0.43795]
[1778523208311,45.75,82018.13,0.0,-0.99539,1e-05,0.43795]
[1778523208476,45.75,82018.13,0.0,-0.99539,1e-05,0.43795]
[1778523210309,45.75,82018.13,0.0,-0.99539,1e-05,0.43795]
[1778523210489,45.75,82018.13,0.0,-0.99539,1e-05,0.43795]
[1778523212304,45.75,82016.27,0.0,-0.99542,1e-05,0.43445]
[1778523212558,45.75,82016.27,0.0,-0.99542,1e-05,0.43445]
[1778523212616,45.75,82016.13,0.0,-0.99542,1e-05,0.43434]
[1778523214309,45.75,82016.54,0.0,-0.99542,1e-05,0.43466]
[1778523214487,45.75,82016.54,0.0,-0.99542,1e-05,0.43466]
[1778523214541,45.75,82014.71,0.0,-0.99544,1e-05,0.43326]
[1778523219576,45.75,82012.63,0.0,-0.99546,1e-05,0.43167]
[1778523223990,45.75,82013.21,0.0,-0.99545,1e-05,0.43211]
[1778523224045,45.75,82013.21,0.0,-0.99545,1e-05,0.43211]
[1778523224057,45.75,82013.21,0.0,-0.99545,1e-05,0.43211]
[1778523224318,45.75,82013.21,0.0,-0.99545,1e-05,0.43211]
[1778523224811,45.75,82013.5,0.0,-0.99545,1e-05,0.43233]
[1778523226310,45.75,82013.15,0.0,-0.99545,1e-05,0.43207]
[1778523226333,45.75,82013.15,0.0,-0.99545,1e-05,0.43207]
[1778523228311,45.75,82012.97,0.0,-0.99545,1e-05,0.43193]
[1778523228565,45.75,82012.97,0.0,-0.99545,1e-05,0.43193]
[1778523230310,45.75,82012.49,0.0,-0.99546,1e-05,0.43156]
[1778523230752,45.75,82012.49,0.0,-0.99546,1e-05,0.43156]
[1778523234309,45.75,82012.55,0.0,-0.99546,1e-05,0.43161]
[1778523234812,45.75,82012.55,0.0,-0.99546,1e-05,0.43161]
[1778523238323,45.75,82012.89,0.0,-0.99545,1e-05,0.43187]
[1778523238512,45.75,82012.89,0.0,-0.99545,1e-05,0.43187]
[1778523238971,45.75,82012.53,0.0,-0.99546,1e-05,0.43159]
[1778523239058,45.75,82012.53,0.0,-0.99546,1e-05,0.43159]
[1778523239716,45.75,82012.62,0.0,-0.99546,1e-05,0.43166]
[1778523242309,45.75,82012.88,0.0,-0.99545,1e-05,0.43186]
[1778523242401,45.75,82012.88,0.0,-0.99545,1e-05,0.43186]
[1778523243746,45.75,82002.52,0.0,-0.99555,1e-05,0.42402]
[1778523244308,45.75,82002.52,0.0,-0.99555,1e-05,0.42402]
[1778523244427,45.75,82002.52,0.0,-0.99555,1e-05,0.42402]
[1778523245758,45.75,81995.24,0.0,-0.99561,1e-05,0.41858]
[1778523246308,45.75,81995.24,0.0,-0.99561,1e-05,0.41858]
[1778523246474,45.75,81995.24,0.0,-0.99561,1e-05,0.41858]
[1778523246765,45.75,81987.94,0.0,-0.99567,1e-05,0.41319]
[1778523247772,45.75,81982.11,0.0,-0.99572,1e-05,0.40893]
[1778523248252,45.75,81982.11,0.0,-0.99572,1e-05,0.40893]
[1778523248311,45.75,81982.11,0.0,-0.99572,1e-05,0.40893]
[1778523248779,45.75,81981.85,0.0,-0.99572,1e-05,0.40874]
[1778523249786,45.75,81980.05,0.0,-0.99574,1e-05,0.40743]
[1778523250311,45.75,81980.05,0.0,-0.99574,1e-05,0.40743]
[1778523250362,45.75,81980.05,0.0,-0.99574,1e-05,0.40743]
[1778523250380,45.75,81980.05,0.0,-0.99574,1e-05,0.40743]
[1778523250519,45.75,81980.05,0.0,-0.99574,1e-05,0.40743]
[1778523250560,45.75,81980.05,0.0,-0.99574,1e-05,0.40743]
[1778523255828,45.75,81976.29,0.0,-0.99577,1e-05,0.40471]
[1778523257351,45.75,81976.58,0.0,-0.99577,1e-05,0.40492]
[1778523257567,45.75,81976.58,0.0,-0.99577,1e-05,0.40492]
[1778523257575,45.75,81976.58,0.0,-0.99577,1e-05,0.40492]
[1778523257811,45.75,81976.58,0.0,-0.99577,1e-05,0.40492]
[1778523258068,45.75,81976.55,0.0,-0.99577,1e-05,0.40489]
[1778523258170,45.75,81976.55,0.0,-0.99577,1e-05,0.40489]
[1778523258313,45.75,81976.55,0.0,-0.99577,1e-05,0.40489]
[1778523258849,45.75,81976.9,0.0,-0.99577,1e-05,0.40515]
[1778523260317,45.75,81976.87,0.0,-0.99577,1e-05,0.40513]
[1778523260818,45.75,81976.87,0.0,-0.99577,1e-05,0.40513]
[1778523263884,45.75,81979.65,0.0,-0.99574,1e-05,0.40714]
[1778523264310,45.75,81979.65,0.0,-0.99574,1e-05,0.40714]
[1778523264503,45.75,81979.65,0.0,-0.99574,1e-05,0.40714]
[1778523264892,45.75,81976.73,0.0,-0.99577,1e-05,0.40502]
[1778523265886,45.75,81976.73,0.0,-0.99577,1e-05,0.40502]
[1778523265899,45.75,81971.38,0.0,-0.99581,1e-05,0.40118]
[1778523265970,45.75,81971.38,0.0,-0.99581,1e-05,0.40118]
[1778523266057,45.75,81971.38,0.0,-0.99581,1e-05,0.40118]
[1778523266196,45.75,81971.38,0.0,-0.99581,1e-05,0.40118]
[1778523266906,45.75,81966.89,0.0,-0.99585,1e-05,0.39797]
[1778523267625,45.75,81966.89,0.0,-0.99585,1e-05,0.39797]
[1778523267810,45.75,81966.89,0.0,-0.99585,1e-05,0.39797]
[1778523267913,45.75,81968.11,0.0,-0.99584,1e-05,0.39884]
[1778523268311,45.75,81968.11,0.0,-0.99584,1e-05,0.39884]
[1778523268467,45.75,81968.11,0.0,-0.99584,1e-05,0.39884]
[1778523270312,45.75,81968.07,0.0,-0.99584,1e-05,0.39881]
[1778523270511,45.75,81968.07,0.0,-0.99584,1e-05,0.39881]
[1778523272802,45.75,81967.35,0.0,-0.99584,1e-05,0.3983]
[1778523272811,45.75,81967.75,0.0,-0.99586,1e-05,0.39665]
[1778523274313,45.75,81966.82,0.0,-0.99587,1e-05,0.39599]
[1778523274426,45.75,81966.82,0.0,-0.99587,1e-05,0.39599]
[1778523276000,45.75,81967.13,0.0,-0.99587,1e-05,0.39621]
[1778523276061,45.75,81967.13,0.0,-0.99587,1e-05,0.39621]
[1778523276313,45.75,81967.13,0.0,-0.99587,1e-05,0.39621]
[1778523276430,45.75,81967.13,0.0,-0.99587,1e-05,0.39621]
[1778523276517,45.75,81967.89,0.0,-0.99586,1e-05,0.39675]
[1778523276976,45.75,81964.89,0.0,-0.99588,1e-05,0.39463]
[1778523279875,45.75,81964.3,0.0,-0.99589,1e-05,0.39421]
[1778523278990,45.75,81960.01,0.0,-0.99592,1e-05,0.39119]
[1778523280059,45.75,81960.01,0.0,-0.99592,1e-05,0.39119]
[1778523280309,45.75,81960.01,0.0,-0.99592,1e-05,0.39119]
[1778523280421,45.75,81960.01,0.0,-0.99592,1e-05,0.39119]
[1778523280507,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523284316,45.75,81957.89,0.0,-0.99594,1e-05,0.38971]
[1778523284850,45.75,81957.89,0.0,-0.99594,1e-05,0.38971]
[1778523284912,45.75,81956.12,0.0,-0.99596,1e-05,0.38847]
[1778523285529,45.75,81956.12,0.0,-0.99596,1e-05,0.38847]
[1778523285682,45.75,81956.12,0.0,-0.99596,1e-05,0.38847]
[1778523286312,45.75,81954.92,0.0,-0.99597,1e-05,0.38763]
[1778523286631,45.75,81954.92,0.0,-0.99597,1e-05,0.38763]
[1778523286731,45.75,81954.92,0.0,-0.99597,1e-05,0.38763]
[1778523286808,45.75,81954.92,0.0,-0.99597,1e-05,0.38763]
[1778523286909,45.75,81953.72,0.0,-0.99598,1e-05,0.3868]
[1778523290313,45.75,81952.97,0.0,-0.99598,1e-05,0.38628]
[1778523290618,45.75,81952.97,0.0,-0.99598,1e-05,0.38628]
[1778523290625,45.75,81948.58,0.0,-0.99602,1e-05,0.38324]
[1778523294310,45.75,81950.05,0.0,-0.996,1e-05,0.38426]
[1778523294764,45.75,81950.05,0.0,-0.996,1e-05,0.38426]
[1778523295485,45.75,81949.94,0.0,-0.99601,1e-05,0.38418]
[1778523295668,45.75,81949.94,0.0,-0.99601,1e-05,0.38418]
[1778523296312,45.75,81949.63,0.0,-0.99601,1e-05,0.38397]
[1778523296718,45.75,81949.63,0.0,-0.99601,1e-05,0.38397]
[1778523296788,45.75,81954.27,0.0,-0.99597,1e-05,0.38718]
[1778523298144,45.75,81955.37,0.0,-0.99596,1e-05,0.38795]
[1778523298314,45.75,81955.37,0.0,-0.99596,1e-05,0.38795]
[1778523298443,45.75,81955.37,0.0,-0.99596,1e-05,0.38795]
[1778523298532,45.75,81954.02,0.0,-0.99597,1e-05,0.38701]
[1778523301145,45.75,81955.81,0.0,-0.99596,1e-05,0.38825]
[1778523302151,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303194,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303308,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303313,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303495,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303563,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303679,45.75,81958.0,0.0,-0.99594,1e-05,0.38978]
[1778523303764,45.75,81956.52,0.0,-0.99595,1e-05,0.38875]
[1778523306310,45.75,81957.1,0.0,-0.99595,1e-05,0.38915]
[1778523306733,45.75,81957.1,0.0,-0.99595,1e-05,0.38915]
[1778523308522,45.75,81958.02,0.0,-0.99594,1e-05,0.3898]
[1778523308560,45.75,81958.02,0.0,-0.99594,1e-05,0.3898]
[1778523308614,45.75,81960.49,0.0,-0.99592,1e-05,0.39153]
[1778523310228,45.75,81963.99,0.0,-0.99589,1e-05,0.39399]
[1778523313249,45.75,81967.31,0.0,-0.99586,1e-05,0.39634]
[1778523317277,45.75,81969.1,0.0,-0.99585,1e-05,0.39761]
[1778523320496,45.75,81969.94,0.0,-0.99584,1e-05,0.39821]
[1778523320583,45.75,81969.94,0.0,-0.99584,1e-05,0.39821]
[1778523320653,45.75,81972.02,0.0,-0.99583,1e-05,0.39969]
[1778523321570,45.75,81972.02,0.0,-0.99583,1e-05,0.39969]
[1778523321810,45.75,81972.02,0.0,-0.99583,1e-05,0.39969]
[1778523321911,45.75,81971.98,0.0,-0.99583,1e-05,0.39966]
[1778523327755,45.75,81971.17,0.0,-0.99583,1e-05,0.39909]
[1778523328899,45.75,81971.21,0.0,-0.99583,1e-05,0.39911]
[1778523331376,45.75,81971.59,0.0,-0.99585,1e-05,0.39745]
[1778523332383,45.75,81973.51,0.0,-0.99583,1e-05,0.39882]
[1778523338425,45.75,81973.9,0.0,-0.99583,1e-05,0.3991]
[1778523342454,45.75,81971.25,0.0,-0.99585,1e-05,0.39721]
[1778523345908,45.75,81971.25,0.0,-0.99585,1e-05,0.39721]
[1778523345932,45.75,81949.96,0.0,-0.99602,1e-05,0.38231]
[1778523346632,45.75,81949.96,0.0,-0.99602,1e-05,0.38231]
[1778523346707,45.75,81936.98,0.0,-0.99613,1e-05,0.37347]
[1778523347503,45.75,81936.18,0.0,-0.99613,1e-05,0.37293]
[1778523349105,45.75,81935.51,0.0,-0.99614,1e-05,0.37248]
[1778523350132,45.75,81935.65,0.0,-0.99614,1e-05,0.37257]
[1778523351313,45.75,81935.69,0.0,-0.99614,1e-05,0.3726]
[1778523351405,45.75,81935.69,0.0,-0.99614,1e-05,0.3726]
[1778523352538,45.75,81932.4,0.0,-0.99616,1e-05,0.37039]
[1778523353545,45.75,81927.87,0.0,-0.9962,1e-05,0.36737]
[1778523358287,45.75,81927.55,0.0,-0.9962,1e-05,0.36715]
[1778523358312,45.75,81927.55,0.0,-0.9962,1e-05,0.36715]
[1778523358408,45.75,81927.55,0.0,-0.9962,1e-05,0.36715]
[1778523358560,45.75,81927.55,0.0,-0.9962,1e-05,0.36715]
[1778523362608,45.75,81930.71,0.0,-0.99617,1e-05,0.36926]
[1778523363616,45.75,81932.72,0.0,-0.99616,1e-05,0.3706]
[1778523365504,45.75,81932.62,0.0,-0.99616,1e-05,0.37054]
[1778523365562,45.75,81932.62,0.0,-0.99616,1e-05,0.37054]
[1778523365631,45.75,81932.68,0.0,-0.99616,1e-05,0.37058]
[1778523366610,45.75,81932.68,0.0,-0.99616,1e-05,0.37058]
[1778523366750,45.75,81932.68,0.0,-0.99616,1e-05,0.37058]
[1778523366810,45.75,81932.68,0.0,-0.99616,1e-05,0.37058]
[1778523367780,45.75,81933.22,0.0,-0.99616,1e-05,0.37094]
[1778523369309,45.75,81932.32,0.0,-0.99616,1e-05,0.37034]
[1778523369470,45.75,81932.32,0.0,-0.99616,1e-05,0.37034]
[1778523369559,45.75,81932.32,0.0,-0.99616,1e-05,0.37034]
[1778523370677,45.75,81928.0,0.0,-0.9962,1e-05,0.36745]
[1778523371684,45.75,81923.34,0.0,-0.99623,1e-05,0.36436]
[1778523372884,45.75,81923.34,0.0,-0.99623,1e-05,0.36436]
[1778523372899,45.75,81921.83,0.0,-0.99624,1e-05,0.36337]
[1778523373061,45.75,81921.83,0.0,-0.99624,1e-05,0.36337]
[1778523373885,45.75,81921.83,0.0,-0.99624,1e-05,0.36337]
[1778523373960,45.75,81921.83,0.0,-0.99624,1e-05,0.36337]
[1778523374070,45.75,81921.79,0.0,-0.99624,1e-05,0.36334]
[1778523376944,45.75,81920.62,0.0,-0.99625,1e-05,0.36257]
[1778523376719,45.75,81917.95,0.0,-0.99627,1e-05,0.36082]
[1778523377064,45.75,81917.95,0.0,-0.99627,1e-05,0.36082]
[1778523377726,45.75,81914.2,0.0,-0.9963,1e-05,0.35837]
[1778523378734,45.75,81912.28,0.0,-0.99631,1e-05,0.35712]
[1778523379058,45.75,81912.28,0.0,-0.99631,1e-05,0.35712]
[1778523379165,45.75,81912.28,0.0,-0.99631,1e-05,0.35712]
[1778523379313,45.75,81912.28,0.0,-0.99631,1e-05,0.35712]
[1778523384148,45.75,81910.55,0.0,-0.99633,1e-05,0.356]
[1778523384775,45.75,81913.87,0.0,-0.9963,1e-05,0.35815]
[1778523385782,45.75,81917.86,0.0,-0.99627,1e-05,0.36076]
[1778523387757,45.75,81917.33,0.0,-0.99628,1e-05,0.36041]
[1778523387809,45.75,81917.33,0.0,-0.99628,1e-05,0.36041]
[1778523387910,45.75,81916.77,0.0,-0.99628,1e-05,0.36005]
[1778523388975,45.75,81916.77,0.0,-0.99628,1e-05,0.36005]
[1778523389059,45.75,81915.79,0.0,-0.99629,1e-05,0.3594]
[1778523389314,45.75,81915.79,0.0,-0.99629,1e-05,0.3594]
[1778523393838,45.75,81915.05,0.0,-0.99631,1e-05,0.35713]
[1778523394073,45.75,81915.05,0.0,-0.99631,1e-05,0.35713]
[1778523394308,45.75,81915.05,0.0,-0.99631,1e-05,0.35713]
[1778523394753,45.75,81915.05,0.0,-0.99631,1e-05,0.35713]
[1778523394812,45.75,81915.05,0.0,-0.99631,1e-05,0.35713]
[1778523394827,45.75,81915.05,0.0,-0.99631,1e-05,0.35713]
[1778523394845,45.75,81915.17,0.0,-0.99631,1e-05,0.35721]
[1778523395060,45.75,81915.17,0.0,-0.99631,1e-05,0.35721]
[1778523397866,45.75,81911.74,0.0,-0.99634,1e-05,0.35499]
[1778523398663,45.75,81911.74,0.0,-0.99634,1e-05,0.35499]
[1778523398808,45.75,81911.74,0.0,-0.99634,1e-05,0.35499]
[1778523398873,45.75,81910.64,0.0,-0.99634,1e-05,0.35428]
[1778523401265,45.75,81911.85,0.0,-0.99633,1e-05,0.35506]
[1778523401310,45.75,81911.85,0.0,-0.99633,1e-05,0.35506]
[1778523401330,45.75,81911.85,0.0,-0.99633,1e-05,0.35506]
[1778523401559,45.75,81911.85,0.0,-0.99633,1e-05,0.35506]
[1778523406929,45.75,81911.49,0.0,-0.99634,1e-05,0.35483]
[1778523410369,45.75,81911.03,0.0,-0.99634,1e-05,0.35453]
[1778523410557,45.75,81911.03,0.0,-0.99634,1e-05,0.35453]
[1778523410633,45.75,81911.03,0.0,-0.99634,1e-05,0.35453]
[1778523410700,45.75,81911.03,0.0,-0.99634,1e-05,0.35453]
[1778523410809,45.75,81911.03,0.0,-0.99634,1e-05,0.35453]
[1778523410957,45.75,81911.13,0.0,-0.99634,1e-05,0.3546]
[1778523411964,45.75,81915.69,0.0,-0.99631,1e-05,0.35755]
[1778523413978,45.75,81912.34,0.0,-0.99633,1e-05,0.35538]
[1778523414292,45.75,81912.34,0.0,-0.99633,1e-05,0.35538]
[1778523414309,45.75,81912.34,0.0,-0.99633,1e-05,0.35538]
[1778523414576,45.75,81912.34,0.0,-0.99633,1e-05,0.35538]
[1778523414808,45.75,81912.34,0.0,-0.99633,1e-05,0.35538]
[1778523417481,45.75,81912.57,0.0,-0.99633,1e-05,0.35553]
[1778523417564,45.75,81912.57,0.0,-0.99633,1e-05,0.35553]
[1778523418006,45.75,81912.8,0.0,-0.99633,1e-05,0.35568]
[1778523419013,45.75,81918.96,0.0,-0.99628,1e-05,0.35968]
[1778523419625,45.75,81918.96,0.0,-0.99628,1e-05,0.35968]
[1778523419696,45.75,81918.96,0.0,-0.99628,1e-05,0.35968]
[1778523419810,45.75,81918.96,0.0,-0.99628,1e-05,0.35968]
[1778523422037,45.75,81920.9,0.0,-0.99627,1e-05,0.36095]
[1778523427072,45.75,81917.0,0.0,-0.9963,1e-05,0.3584]
[1778523427361,45.75,81917.0,0.0,-0.9963,1e-05,0.3584]
[1778523427558,45.75,81917.0,0.0,-0.9963,1e-05,0.3584]
[1778523428033,45.75,81917.0,0.0,-0.9963,1e-05,0.3584]
[1778523428041,45.75,81917.0,0.0,-0.9963,1e-05,0.3584]
[1778523428063,45.75,81917.0,0.0,-0.9963,1e-05,0.3584]
[1778523428079,45.75,81916.32,0.0,-0.9963,1e-05,0.35796]
[1778523432435,45.75,81915.96,0.0,-0.9963,1e-05,0.35773]
[1778523432559,45.75,81915.96,0.0,-0.9963,1e-05,0.35773]
[1778523432723,45.75,81915.96,0.0,-0.9963,1e-05,0.35773]
[1778523432809,45.75,81915.96,0.0,-0.9963,1e-05,0.35773]
[1778523432814,45.75,81915.96,0.0,-0.9963,1e-05,0.35773]
[1778523433063,45.75,81915.96,0.0,-0.9963,1e-05,0.35773]
[1778523432910,45.75,81914.21,0.0,-0.99632,1e-05,0.35659]
[1778523436135,45.75,81915.93,0.0,-0.9963,1e-05,0.35771]
[1778523438339,45.75,81917.11,0.0,-0.9963,1e-05,0.35847]
[1778523438558,45.75,81917.11,0.0,-0.9963,1e-05,0.35847]
[1778523438580,45.75,81917.11,0.0,-0.9963,1e-05,0.35847]
[1778523438731,45.75,81917.11,0.0,-0.9963,1e-05,0.35847]
[1778523438810,45.75,81917.11,0.0,-0.9963,1e-05,0.35847]
[1778523438825,45.75,81916.95,0.0,-0.9963,1e-05,0.35837]
[1778523440163,45.75,81920.51,0.0,-0.99627,1e-05,0.3607]
[1778523441171,45.75,81922.01,0.0,-0.99626,1e-05,0.36168]
[1778523442548,45.75,81922.01,0.0,-0.99626,1e-05,0.36168]
[1778523442559,45.75,81922.01,0.0,-0.99626,1e-05,0.36168]
[1778523442868,45.75,81922.01,0.0,-0.99626,1e-05,0.36168]
[1778523442876,45.75,81922.01,0.0,-0.99626,1e-05,0.36168]
[1778523443060,45.75,81922.01,0.0,-0.99626,1e-05,0.36168]
[1778523442910,45.75,81931.41,0.0,-0.99619,1e-05,0.3679]
[1778523443185,45.75,81932.92,0.0,-0.99618,1e-05,0.36891]
[1778523444192,45.75,81926.94,0.0,-0.99622,1e-05,0.36493]
[1778523445589,45.75,81926.94,0.0,-0.99622,1e-05,0.36493]
[1778523445809,45.75,81926.94,0.0,-0.99622,1e-05,0.36493]
[1778523445888,45.75,81919.65,0.0,-0.99628,1e-05,0.36013]
[1778523446148,45.75,81919.65,0.0,-0.99628,1e-05,0.36013]
[1778523446187,45.75,81919.65,0.0,-0.99628,1e-05,0.36013]
[1778523446309,45.75,81919.65,0.0,-0.99628,1e-05,0.36013]
[1778523446396,45.75,81917.89,0.0,-0.99629,1e-05,0.35898]
[1778523447807,45.75,81917.89,0.0,-0.99629,1e-05,0.35898]
[1778523449118,45.75,81918.53,0.0,-0.99629,1e-05,0.3594]
[1778523454285,45.75,81915.74,0.0,-0.99632,1e-05,0.3558]
[1778523456276,45.75,81909.92,0.0,-0.99637,1e-05,0.35204]
[1778523457286,45.75,81909.92,0.0,-0.99637,1e-05,0.35204]
[1778523457309,45.75,81909.92,0.0,-0.99637,1e-05,0.35204]
[1778523457873,45.75,81909.92,0.0,-0.99637,1e-05,0.35204]
[1778523457950,45.75,81909.92,0.0,-0.99637,1e-05,0.35204]
[1778523458061,45.75,81909.92,0.0,-0.99637,1e-05,0.35204]
[1778523458026,45.75,81907.11,0.0,-0.99639,1e-05,0.35024]
[1778523461312,45.75,81904.9,0.0,-0.9964,1e-05,0.34883]
[1778523466347,45.75,81906.07,0.0,-0.9964,1e-05,0.34958]
[1778523468307,45.75,81905.8,0.0,-0.9964,1e-05,0.34941]
[1778523468498,45.75,81905.8,0.0,-0.9964,1e-05,0.34941]
[1778523468516,45.75,81905.62,0.0,-0.9964,1e-05,0.34929]
[1778523469311,45.75,81905.62,0.0,-0.9964,1e-05,0.34929]
[1778523469467,45.75,81905.62,0.0,-0.9964,1e-05,0.34929]
[1778523469558,45.75,81905.62,0.0,-0.9964,1e-05,0.34929]
[1778523474404,45.75,81904.11,0.0,-0.99641,1e-05,0.34833]
[1778523477787,45.75,81904.16,0.0,-0.99641,1e-05,0.34836]
[1778523478318,45.75,81904.16,0.0,-0.99641,1e-05,0.34836]
[1778523478558,45.75,81904.16,0.0,-0.99641,1e-05,0.34836]
[1778523478700,45.75,81904.16,0.0,-0.99641,1e-05,0.34836]
[1778523478796,45.75,81899.13,0.0,-0.99645,1e-05,0.34518]
[1778523479477,45.75,81899.13,0.0,-0.99645,1e-05,0.34518]
[1778523479559,45.75,81899.13,0.0,-0.99645,1e-05,0.34518]
[1778523479626,45.75,81899.13,0.0,-0.99645,1e-05,0.34518]
[1778523479810,45.75,81899.13,0.0,-0.99645,1e-05,0.34518]
[1778523479886,45.75,81900.77,0.0,-0.99643,1e-05,0.34621]
[1778523481452,45.75,81903.49,0.0,-0.99641,1e-05,0.34794]
[1778523483219,45.75,81903.58,0.0,-0.99641,1e-05,0.34799]
[1778523483312,45.75,81903.58,0.0,-0.99641,1e-05,0.34799]
[1778523483466,45.75,81906.87,0.0,-0.99639,1e-05,0.35009]
[1778523484303,45.75,81906.87,0.0,-0.99639,1e-05,0.35009]
[1778523484309,45.75,81906.87,0.0,-0.99639,1e-05,0.35009]
[1778523484445,45.75,81906.87,0.0,-0.99639,1e-05,0.35009]
[1778523484559,45.75,81906.87,0.0,-0.99639,1e-05,0.35009]
[1778523484660,45.75,81904.95,0.0,-0.9964,1e-05,0.34887]
[1778523487974,45.75,81904.11,0.0,-0.99641,1e-05,0.34833]
[1778523488057,45.75,81904.11,0.0,-0.99641,1e-05,0.34833]
[1778523488042,45.75,81901.39,0.0,-0.99643,1e-05,0.3466]
[1778523488520,45.75,81901.39,0.0,-0.99643,1e-05,0.3466]
[1778523488539,45.75,81901.39,0.0,-0.99643,1e-05,0.3466]
[1778523488558,45.75,81901.39,0.0,-0.99643,1e-05,0.3466]
[1778523488677,45.75,81901.39,0.0,-0.99643,1e-05,0.3466]
[1778523488757,45.75,81898.18,0.0,-0.99645,1e-05,0.34458]
[1778523491311,45.75,81898.01,0.0,-0.99645,1e-05,0.34447]
[1778523491423,45.75,81898.01,0.0,-0.99645,1e-05,0.34447]
[1778523492849,45.75,81898.01,0.0,-0.99645,1e-05,0.34447]
[1778523494500,45.75,81897.11,0.0,-0.99646,1e-05,0.3439]
[1778523494558,45.75,81897.11,0.0,-0.99646,1e-05,0.3439]
[1778523494601,45.75,81896.98,0.0,-0.99646,1e-05,0.34382]
[1778523495332,45.75,81896.98,0.0,-0.99646,1e-05,0.34382]
[1778523495563,45.75,81885.27,0.0,-0.99654,1e-05,0.33652]
[1778523496568,45.75,81875.98,0.0,-0.99661,1e-05,0.33082]
[1778523497575,45.75,81875.5,0.0,-0.99661,1e-05,0.33053]
[1778523498582,45.75,81871.59,0.0,-0.99664,1e-05,0.32816]
[1778523499589,45.75,81865.05,0.0,-0.99668,1e-05,0.32423]
[1778523500302,45.75,81865.05,0.0,-0.99668,1e-05,0.32423]
[1778523500596,45.75,81858.03,0.0,-0.99673,1e-05,0.32005]
[1778523501223,45.75,81858.03,0.0,-0.99673,1e-05,0.32005]
[1778523501309,45.75,81858.03,0.0,-0.99673,1e-05,0.32005]
[1778523501430,45.75,81858.03,0.0,-0.99673,1e-05,0.32005]
[1778523501603,45.75,81855.66,0.0,-0.99675,1e-05,0.31865]
[1778523503311,45.75,81855.41,0.0,-0.99675,1e-05,0.3185]
[1778523503441,45.75,81855.41,0.0,-0.99675,1e-05,0.3185]
[1778523507645,45.75,81852.97,0.0,-0.99676,1e-05,0.31707]
[1778523508652,45.75,81845.77,0.0,-0.99681,1e-05,0.31287]
[1778523509659,45.75,81842.26,0.0,-0.99683,1e-05,0.31084]
[1778523512743,45.75,81841.74,0.0,-0.99685,1e-05,0.30893]
[1778523512757,45.75,81841.74,0.0,-0.99685,1e-05,0.30893]
[1778523512809,45.75,81841.74,0.0,-0.99685,1e-05,0.30893]
[1778523513230,45.75,81841.74,0.0,-0.99685,1e-05,0.30893]
[1778523515312,45.75,81841.67,0.0,-0.99685,1e-05,0.30889]
[1778523515359,45.75,81841.67,0.0,-0.99685,1e-05,0.30889]
[1778523519314,45.75,81841.67,0.0,-0.99685,1e-05,0.30889]
[1778523519755,45.75,81841.67,0.0,-0.99685,1e-05,0.30889]
[1778523520736,45.75,81843.66,0.0,-0.99684,1e-05,0.31004]
[1778523523310,45.75,81843.7,0.0,-0.99684,1e-05,0.31006]
[1778523523438,45.75,81843.7,0.0,-0.99684,1e-05,0.31006]
[1778523523757,45.75,81842.49,0.0,-0.99685,1e-05,0.30936]
[1778523525311,45.75,81841.54,0.0,-0.99685,1e-05,0.30882]
[1778523525451,45.75,81841.54,0.0,-0.99685,1e-05,0.30882]
[1778523527785,45.75,81844.07,0.0,-0.99684,1e-05,0.31027]
[1778523529310,45.75,81845.13,0.0,-0.99683,1e-05,0.31089]
[1778523529335,45.75,81845.13,0.0,-0.99683,1e-05,0.31089]
[1778523529350,45.75,81845.13,0.0,-0.99683,1e-05,0.31089]
[1778523529507,45.75,81845.13,0.0,-0.99683,1e-05,0.31089]
[1778523529563,45.75,81845.13,0.0,-0.99683,1e-05,0.31089]
[1778523529636,45.75,81845.13,0.0,-0.99683,1e-05,0.31089]
[1778523530504,45.75,81846.54,0.0,-0.99682,1e-05,0.3117]
[1778523530561,45.75,81846.54,0.0,-0.99682,1e-05,0.3117]
[1778523530605,45.75,81846.54,0.0,-0.99682,1e-05,0.3117]
[1778523532820,45.75,81851.53,0.0,-0.99679,1e-05,0.3146]
[1778523533315,45.75,81851.53,0.0,-0.99679,1e-05,0.3146]
[1778523533460,45.75,81851.53,0.0,-0.99679,1e-05,0.3146]
[1778523533827,45.75,81856.49,0.0,-0.99676,1e-05,0.3175]
[1778523535312,45.75,81856.78,0.0,-0.99675,1e-05,0.31767]
[1778523535400,45.75,81856.78,0.0,-0.99675,1e-05,0.31767]
[1778523536848,45.75,81859.27,0.0,-0.99674,1e-05,0.31914]
[1778523537545,45.75,81859.27,0.0,-0.99674,1e-05,0.31914]
[1778523537560,45.75,81859.27,0.0,-0.99674,1e-05,0.31914]
[1778523537855,45.75,81859.47,0.0,-0.99674,1e-05,0.31926]
[1778523538863,45.75,81862.31,0.0,-0.99672,1e-05,0.32094]
[1778523539312,45.75,81862.31,0.0,-0.99672,1e-05,0.32094]
[1778523539609,45.75,81862.31,0.0,-0.99672,1e-05,0.32094]
[1778523539869,45.75,81877.97,0.0,-0.99661,1e-05,0.33035]
[1778523540876,45.75,81881.65,0.0,-0.99659,1e-05,0.33259]
[1778523541313,45.75,81881.65,0.0,-0.99659,1e-05,0.33259]
[1778523541475,45.75,81881.65,0.0,-0.99659,1e-05,0.33259]
[1778523543310,45.75,81883.88,0.0,-0.99657,1e-05,0.33396]
[1778523543448,45.75,81883.88,0.0,-0.99657,1e-05,0.33396]
[1778523545407,45.75,81884.61,0.0,-0.99657,1e-05,0.33441]
[1778523545561,45.75,81884.61,0.0,-0.99657,1e-05,0.33441]
[1778523545911,45.75,81884.31,0.0,-0.99657,1e-05,0.33422]
[1778523546918,45.75,81881.21,0.0,-0.99659,1e-05,0.33232]
[1778523549468,45.75,81882.04,0.0,-0.99658,1e-05,0.33283]
[1778523549482,45.75,81882.04,0.0,-0.99658,1e-05,0.33283]
[1778523549563,45.75,81882.04,0.0,-0.99658,1e-05,0.33283]
[1778523549818,45.75,81882.04,0.0,-0.99658,1e-05,0.33283]
[1778523553310,45.75,81883.37,0.0,-0.99657,1e-05,0.33365]
[1778523553430,45.75,81883.37,0.0,-0.99657,1e-05,0.33365]
[1778523557311,45.75,81882.02,0.0,-0.99658,1e-05,0.33282]
[1778523557499,45.75,81882.02,0.0,-0.99658,1e-05,0.33282]
[1778523559653,45.75,81881.19,0.0,-0.99659,1e-05,0.33231]
[1778523559808,45.75,81881.19,0.0,-0.99659,1e-05,0.33231]
[1778523560027,45.75,81881.68,0.0,-0.99659,1e-05,0.33261]
[1778523565062,45.75,81873.65,0.0,-0.99664,1e-05,0.32773]
[1778523565309,45.75,81873.65,0.0,-0.99664,1e-05,0.32773]
[1778523565526,45.75,81873.65,0.0,-0.99664,1e-05,0.32773]
[1778523566069,45.75,81871.79,0.0,-0.99665,1e-05,0.32661]
[1778523568083,45.75,81871.13,0.0,-0.99666,1e-05,0.32621]
[1778523571104,45.75,81869.67,0.0,-0.99669,1e-05,0.32367]
[1778523571666,45.75,81869.67,0.0,-0.99669,1e-05,0.32367]
[1778523571808,45.75,81869.67,0.0,-0.99669,1e-05,0.32367]
[1778523572111,45.75,81870.15,0.0,-0.99668,1e-05,0.32396]
[1778523573310,45.75,81870.08,0.0,-0.99668,1e-05,0.32391]
[1778523573557,45.75,81870.08,0.0,-0.99668,1e-05,0.32391]
[1778523577146,45.75,81867.83,0.0,-0.9967,1e-05,0.32257]
[1778523580175,45.75,81868.69,0.0,-0.99669,1e-05,0.32308]
[1778523580276,45.75,81869.05,0.0,-0.99669,1e-05,0.3233]
[1778523580309,45.75,81869.05,0.0,-0.99669,1e-05,0.3233]
[1778523582810,45.75,81867.74,0.0,-0.9967,1e-05,0.32252]
[1778523583315,45.75,81867.55,0.0,-0.9967,1e-05,0.3224]
[1778523583384,45.75,81867.55,0.0,-0.9967,1e-05,0.3224]
[1778523583559,45.75,81867.55,0.0,-0.9967,1e-05,0.3224]
[1778523588223,45.75,81870.93,0.0,-0.99668,1e-05,0.32442]
[1778523590466,45.75,81871.35,0.0,-0.99667,1e-05,0.32468]
[1778523590559,45.75,81871.35,0.0,-0.99667,1e-05,0.32468]
[1778523590601,45.75,81871.35,0.0,-0.99667,1e-05,0.32468]
[1778523590704,45.75,81871.35,0.0,-0.99667,1e-05,0.32468]
[1778523590809,45.75,81871.35,0.0,-0.99667,1e-05,0.32468]
[1778523591244,45.75,81871.32,0.0,-0.99667,1e-05,0.32466]
[1778523594265,45.75,81874.23,0.0,-0.99665,1e-05,0.32641]
[1778523597301,45.75,81874.57,0.0,-0.99665,1e-05,0.32661]
[1778523597312,45.75,81874.57,0.0,-0.99665,1e-05,0.32661]
[1778523597400,45.75,81874.57,0.0,-0.99665,1e-05,0.32661]
[1778523597565,45.75,81874.57,0.0,-0.99665,1e-05,0.32661]
[1778523597579,45.75,81874.57,0.0,-0.99665,1e-05,0.32661]
[1778523597809,45.75,81874.57,0.0,-0.99665,1e-05,0.32661]
[1778523598293,45.75,81874.75,0.0,-0.99665,1e-05,0.32672]
[1778523602321,45.75,81878.67,0.0,-0.99662,1e-05,0.32909]
[1778523603328,45.75,81880.96,0.0,-0.99661,1e-05,0.33048]
[1778523605204,45.75,81880.96,0.0,-0.99661,1e-05,0.33048]
[1778523605312,45.75,81882.0,0.0,-0.9966,1e-05,0.33111]
[1778523605322,45.75,81882.0,0.0,-0.9966,1e-05,0.33111]
[1778523605559,45.75,81882.0,0.0,-0.9966,1e-05,0.33111]
[1778523605577,45.75,81882.0,0.0,-0.9966,1e-05,0.33111]
[1778523605809,45.75,81882.0,0.0,-0.9966,1e-05,0.33111]
[1778523605910,45.75,81882.57,0.0,-0.9966,1e-05,0.33146]
[1778523609374,45.75,81885.82,0.0,-0.99657,1e-05,0.33345]
[1778523610382,45.75,81899.69,0.0,-0.99648,1e-05,0.34205]
[1778523611390,45.75,81904.22,0.0,-0.99644,1e-05,0.3449]
[1778523612398,45.75,81907.94,0.0,-0.99642,1e-05,0.34726]
[1778523614561,45.75,81909.24,0.0,-0.99641,1e-05,0.34809]
[1778523614587,45.75,81875.47,0.0,-0.99665,1e-05,0.32715]
[1778523616430,45.75,81877.34,0.0,-0.99663,1e-05,0.32828]
[1778523617915,45.75,81877.34,0.0,-0.99663,1e-05,0.32828]
[1778523617957,45.75,81875.43,0.0,-0.99665,1e-05,0.32713]
[1778523618444,45.75,81872.66,0.0,-0.99666,1e-05,0.32546]
[1778523619444,45.75,81872.66,0.0,-0.99666,1e-05,0.32546]
[1778523619560,45.75,81872.66,0.0,-0.99666,1e-05,0.32546]
[1778523622476,45.75,81879.13,0.0,-0.99662,1e-05,0.32937]
[1778523623481,45.75,81886.21,0.0,-0.99657,1e-05,0.33369]
[1778523625223,45.75,81886.21,0.0,-0.99657,1e-05,0.33369]
[1778523625309,45.75,81886.21,0.0,-0.99657,1e-05,0.33369]
[1778523625269,45.75,81887.35,0.0,-0.99656,1e-05,0.33439]
[1778523625379,45.75,81887.35,0.0,-0.99656,1e-05,0.33439]
[1778523625551,45.75,81887.35,0.0,-0.99656,1e-05,0.33439]
[1778523625559,45.75,81887.35,0.0,-0.99656,1e-05,0.33439]
[1778523625649,45.75,81887.21,0.0,-0.99656,1e-05,0.3343]
[1778523627825,45.75,81887.28,0.0,-0.99656,1e-05,0.33435]
[1778523628058,45.75,81887.28,0.0,-0.99656,1e-05,0.33435]
[1778523629199,45.75,81887.31,0.0,-0.99656,1e-05,0.33437]
[1778523629307,45.75,81887.31,0.0,-0.99656,1e-05,0.33437]
[1778523629217,45.75,81884.49,0.0,-0.99658,1e-05,0.33264]
[1778523630961,45.75,81884.93,0.0,-0.99658,1e-05,0.33291]
[1778523631059,45.75,81884.93,0.0,-0.99658,1e-05,0.33291]
[1778523631063,45.75,81885.55,0.0,-0.99659,1e-05,0.33159]
[1778523632801,45.75,81885.26,0.0,-0.9966,1e-05,0.33141]
[1778523634062,45.75,81884.93,0.0,-0.9966,1e-05,0.33121]
[1778523634297,45.75,81884.93,0.0,-0.9966,1e-05,0.33121]
[1778523634314,45.75,81884.93,0.0,-0.9966,1e-05,0.33121]
[1778523634558,45.75,81882.87,0.0,-0.99661,1e-05,0.32996]
[1778523639593,45.75,81882.76,0.0,-0.99661,1e-05,0.32989]
[1778523641607,45.75,81895.66,0.0,-0.99652,1e-05,0.33781]
[1778523642614,45.75,81895.83,0.0,-0.99652,1e-05,0.33792]
[1778523643880,45.75,81895.83,0.0,-0.99652,1e-05,0.33792]
[1778523643954,45.75,81895.83,0.0,-0.99652,1e-05,0.33792]
[1778523644062,45.75,81895.83,0.0,-0.99652,1e-05,0.33792]
[1778523644193,45.75,81895.83,0.0,-0.99652,1e-05,0.33792]
[1778523644311,45.75,81895.83,0.0,-0.99652,1e-05,0.33792]
[1778523644231,45.75,81895.85,0.0,-0.99652,1e-05,0.33793]
[1778523645497,45.75,81896.9,0.0,-0.99651,1e-05,0.33858]
[1778523645702,45.75,81896.9,0.0,-0.99651,1e-05,0.33858]
[1778523646642,45.75,81899.59,0.0,-0.99649,1e-05,0.34026]
[1778523647649,45.75,81901.61,0.0,-0.99648,1e-05,0.34152]
[1778523649581,45.75,81901.05,0.0,-0.99648,1e-05,0.34117]
[1778523649641,45.75,81901.05,0.0,-0.99648,1e-05,0.34117]
[1778523649811,45.75,81901.05,0.0,-0.99648,1e-05,0.34117]
[1778523651160,45.75,81903.8,0.0,-0.99646,1e-05,0.3429]
[1778523656308,45.75,81903.94,0.0,-0.99646,1e-05,0.34299]
[1778523656434,45.75,81903.65,0.0,-0.99647,1e-05,0.3428]
[1778523656506,45.75,81903.65,0.0,-0.99647,1e-05,0.3428]
[1778523656561,45.75,81903.65,0.0,-0.99647,1e-05,0.3428]
[1778523656705,45.75,81903.65,0.0,-0.99647,1e-05,0.3428]
[1778523656712,45.75,81902.24,0.0,-0.99648,1e-05,0.34192]
[1778523660062,45.75,81902.37,0.0,-0.99647,1e-05,0.342]
[1778523660466,45.75,81902.16,0.0,-0.99648,1e-05,0.34187]
[1778523662060,45.75,81902.03,0.0,-0.99648,1e-05,0.34179]
[1778523662405,45.75,81902.02,0.0,-0.99648,1e-05,0.34178]
[1778523662755,45.75,81904.02,0.0,-0.99646,1e-05,0.34304]
[1778523663626,45.75,81904.02,0.0,-0.99646,1e-05,0.34304]
[1778523663810,45.75,81904.02,0.0,-0.99646,1e-05,0.34304]
[1778523663911,45.75,81904.47,0.0,-0.99646,1e-05,0.34332]
[1778523667861,45.75,81904.57,0.0,-0.99646,1e-05,0.34338]
[1778523667991,45.75,81904.57,0.0,-0.99646,1e-05,0.34338]
[1778523668063,45.75,81904.57,0.0,-0.99646,1e-05,0.34338]
[1778523668122,45.75,81904.57,0.0,-0.99646,1e-05,0.34338]
[1778523668185,45.75,81901.45,0.0,-0.99648,1e-05,0.34142]
[1778523670061,45.75,81901.27,0.0,-0.99648,1e-05,0.34131]
[1778523670211,45.75,81901.27,0.0,-0.99648,1e-05,0.34131]
[1778523673051,45.75,81901.03,0.0,-0.99648,1e-05,0.34116]
[1778523673059,45.75,81901.03,0.0,-0.99648,1e-05,0.34116]
[1778523673153,45.75,81899.98,0.0,-0.99649,1e-05,0.3405]
[1778523676852,45.75,81901.9,0.0,-0.99648,1e-05,0.34171]
[1778523681887,45.75,81901.21,0.0,-0.99648,1e-05,0.34127]
[1778523684908,45.75,81897.38,0.0,-0.99651,1e-05,0.33888]
[1778523685915,45.75,81890.25,0.0,-0.99656,1e-05,0.33447]
[1778523686732,45.75,81890.25,0.0,-0.99656,1e-05,0.33447]
[1778523686813,45.75,81890.25,0.0,-0.99656,1e-05,0.33447]
[1778523687060,45.75,81890.25,0.0,-0.99656,1e-05,0.33447]
[1778523687187,45.75,81890.25,0.0,-0.99656,1e-05,0.33447]
[1778523687712,45.75,81889.91,0.0,-0.99656,1e-05,0.33426]
[1778523687813,45.75,81889.91,0.0,-0.99656,1e-05,0.33426]
[1778523687929,45.75,81889.78,0.0,-0.99656,1e-05,0.33418]
[1778523690060,45.75,81889.31,0.0,-0.99657,1e-05,0.33389]
[1778523690338,45.75,81889.31,0.0,-0.99657,1e-05,0.33389]
[1778523690100,45.75,81887.55,0.0,-0.99658,1e-05,0.33281]
[1778523691958,45.75,81887.76,0.0,-0.99659,1e-05,0.33124]
[1778523692964,45.75,81899.57,0.0,-0.99651,1e-05,0.33852]
[1778523694058,45.75,81899.57,0.0,-0.99651,1e-05,0.33852]
[1778523694087,45.75,81899.57,0.0,-0.99651,1e-05,0.33852]
[1778523694309,45.75,81899.57,0.0,-0.99651,1e-05,0.33852]
[1778523694396,45.75,81900.45,0.0,-0.99651,1e-05,0.33907]
[1778523695003,45.75,81900.45,0.0,-0.99651,1e-05,0.33907]
[1778523695059,45.75,81900.45,0.0,-0.99651,1e-05,0.33907]
[1778523695099,45.75,81902.17,0.0,-0.99649,1e-05,0.34014]
[1778523695985,45.75,81907.72,0.0,-0.99645,1e-05,0.34362]
[1778523697309,45.75,81911.74,0.0,-0.99642,1e-05,0.34617]
[1778523698060,45.75,81911.74,0.0,-0.99642,1e-05,0.34617]
[1778523698255,45.75,81911.74,0.0,-0.99642,1e-05,0.34617]
[1778523700076,45.75,81912.57,0.0,-0.99642,1e-05,0.34669]
[1778523700249,45.75,81912.57,0.0,-0.99642,1e-05,0.34669]
[1778523702656,45.75,81914.77,0.0,-0.9964,1e-05,0.34809]
[1778523702809,45.75,81914.77,0.0,-0.9964,1e-05,0.34809]
[1778523703035,45.75,81915.27,0.0,-0.9964,1e-05,0.34841]
[1778523704064,45.75,81915.27,0.0,-0.9964,1e-05,0.34841]
[1778523704151,45.75,81915.27,0.0,-0.9964,1e-05,0.34841]
[1778523705049,45.75,81919.36,0.0,-0.99637,1e-05,0.35103]
[1778523706063,45.75,81919.36,0.0,-0.99637,1e-05,0.35103]
[1778523706258,45.75,81919.36,0.0,-0.99637,1e-05,0.35103]
[1778523706349,45.75,81921.29,0.0,-0.99636,1e-05,0.35227]
[1778523708065,45.75,81921.11,0.0,-0.99636,1e-05,0.35215]
[1778523708540,45.75,81920.59,0.0,-0.99636,1e-05,0.35182]
[1778523710063,45.75,81920.76,0.0,-0.99636,1e-05,0.35193]
[1778523710212,45.75,81920.76,0.0,-0.99636,1e-05,0.35193]
[1778523714063,45.75,81922.41,0.0,-0.99635,1e-05,0.35299]
[1778523714209,45.75,81922.41,0.0,-0.99635,1e-05,0.35299]
[1778523715119,45.75,81929.67,0.0,-0.99629,1e-05,0.3577]
[1778523716126,45.75,81932.64,0.0,-0.99627,1e-05,0.35964]
[1778523717372,45.75,81932.64,0.0,-0.99627,1e-05,0.35964]
[1778523717559,45.75,81932.9,0.0,-0.99627,1e-05,0.35981]
[1778523718064,45.75,81932.9,0.0,-0.99627,1e-05,0.35981]
[1778523718187,45.75,81932.9,0.0,-0.99627,1e-05,0.35981]
[1778523718284,45.75,81932.9,0.0,-0.99627,1e-05,0.35981]
[1778523720154,45.75,81937.23,0.0,-0.99624,1e-05,0.36266]
[1778523722068,45.75,81938.75,0.0,-0.99622,1e-05,0.36366]
[1778523722250,45.75,81938.75,0.0,-0.99622,1e-05,0.36366]
[1778523724184,45.75,81941.38,0.0,-0.9962,1e-05,0.3654]
[1778523724685,45.75,81941.38,0.0,-0.9962,1e-05,0.3654]
[1778523724808,45.75,81941.38,0.0,-0.9962,1e-05,0.3654]
[1778523725189,45.75,81943.2,0.0,-0.99619,1e-05,0.36661]
[1778523728474,45.75,81944.33,0.0,-0.99618,1e-05,0.36737]
[1778523729174,45.75,81944.33,0.0,-0.99618,1e-05,0.36737]
[1778523729188,45.75,81944.33,0.0,-0.99618,1e-05,0.36737]
[1778523729309,45.75,81944.33,0.0,-0.99618,1e-05,0.36737]
[1778523729319,45.75,81944.33,0.0,-0.99618,1e-05,0.36737]
[1778523732057,45.75,81945.09,0.0,-0.99618,1e-05,0.36787]
[1778523732324,45.75,81945.09,0.0,-0.99618,1e-05,0.36787]
[1778523734065,45.75,81944.66,0.0,-0.99618,1e-05,0.36759]
[1778523734385,45.75,81944.66,0.0,-0.99618,1e-05,0.36759]
[1778523736266,45.75,81946.86,0.0,-0.99616,1e-05,0.36906]
[1778523737273,45.75,81953.92,0.0,-0.99611,1e-05,0.37381]
[1778523738062,45.75,81953.92,0.0,-0.99611,1e-05,0.37381]
[1778523738194,45.75,81953.92,0.0,-0.99611,1e-05,0.37381]
[1778523738280,45.75,81956.16,0.0,-0.99609,1e-05,0.37533]
[1778523739409,45.75,81957.3,0.0,-0.99608,1e-05,0.37611]
[1778523739571,45.75,81957.3,0.0,-0.99608,1e-05,0.37611]
[1778523739809,45.75,81957.3,0.0,-0.99608,1e-05,0.37611]
[1778523740062,45.75,81957.3,0.0,-0.99608,1e-05,0.37611]
[1778523740193,45.75,81957.3,0.0,-0.99608,1e-05,0.37611]
[1778523740294,45.75,81957.04,0.0,-0.99608,1e-05,0.37593]
[1778523741301,45.75,81946.4,0.0,-0.99617,1e-05,0.36875]
[1778523742061,45.75,81946.4,0.0,-0.99617,1e-05,0.36875]
[1778523742210,45.75,81946.4,0.0,-0.99617,1e-05,0.36875]
[1778523742308,45.75,81945.81,0.0,-0.99617,1e-05,0.36835]
[1778523743927,45.75,81945.32,0.0,-0.99617,1e-05,0.36803]
[1778523744058,45.75,81945.32,0.0,-0.99617,1e-05,0.36803]
[1778523744322,45.75,81944.45,0.0,-0.99618,1e-05,0.36745]
[1778523745329,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523745870,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523745942,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523746060,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523746206,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523746309,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523746324,45.75,81942.68,0.0,-0.99619,1e-05,0.36627]
[1778523746336,45.75,81939.25,0.0,-0.99622,1e-05,0.36399]
[1778523748350,45.75,81933.7,0.0,-0.99626,1e-05,0.36033]
[1778523749357,45.75,81929.82,0.0,-0.99629,1e-05,0.35779]
[1778523750059,45.75,81929.82,0.0,-0.99629,1e-05,0.35779]
[1778523750181,45.75,81929.82,0.0,-0.99629,1e-05,0.35779]
[1778523751362,45.75,81929.1,0.0,-0.9963,1e-05,0.35732]
[1778523751371,45.75,81926.31,0.0,-0.99634,1e-05,0.35372]
[1778523751559,45.75,81926.31,0.0,-0.99634,1e-05,0.35372]
[1778523752063,45.75,81926.31,0.0,-0.99634,1e-05,0.35372]
[1778523752288,45.75,81926.31,0.0,-0.99634,1e-05,0.35372]
[1778523756060,45.75,81926.61,0.0,-0.99633,1e-05,0.35392]
[1778523756214,45.75,81926.61,0.0,-0.99633,1e-05,0.35392]
[1778523761441,45.75,81927.0,0.0,-0.99633,1e-05,0.35417]
[1778523766476,45.75,81928.39,0.0,-0.99632,1e-05,0.35507]
[1778523768232,45.75,81928.39,0.0,-0.99632,1e-05,0.35507]
[1778523768244,45.75,81928.39,0.0,-0.99632,1e-05,0.35507]
[1778523768308,45.75,81928.39,0.0,-0.99632,1e-05,0.35507]
[1778523768422,45.75,81928.39,0.0,-0.99632,1e-05,0.35507]
[1778523769883,45.75,81928.13,0.0,-0.99632,1e-05,0.3549]
[1778523770060,45.75,81928.13,0.0,-0.99632,1e-05,0.3549]
[1778523770098,45.75,81927.98,0.0,-0.99632,1e-05,0.35481]
[1778523772059,45.75,81929.27,0.0,-0.99631,1e-05,0.35564]
[1778523772089,45.75,81929.27,0.0,-0.99631,1e-05,0.35564]
[1778523777554,45.75,81930.66,0.0,-0.9963,1e-05,0.35655]
[1778523781941,45.75,81930.06,0.0,-0.99631,1e-05,0.35616]
[1778523782069,45.75,81930.06,0.0,-0.99631,1e-05,0.35616]
[1778523782160,45.75,81929.95,0.0,-0.99631,1e-05,0.35608]
[1778523787624,45.75,81929.49,0.0,-0.99631,1e-05,0.35578]
[1778523793224,45.75,81929.76,0.0,-0.99631,1e-05,0.35596]
[1778523793308,45.75,81929.76,0.0,-0.99631,1e-05,0.35596]
[1778523793315,45.75,81929.85,0.0,-0.99631,1e-05,0.35602]
[1778523798701,45.75,81930.44,0.0,-0.99631,1e-05,0.3564]
[1778523804743,45.75,81931.12,0.0,-0.9963,1e-05,0.35684]
[1778523809778,45.75,81930.45,0.0,-0.99631,1e-05,0.35641]
[1778523811792,45.75,81930.79,0.0,-0.99632,1e-05,0.35484]
[1778523815820,45.75,81928.27,0.0,-0.99634,1e-05,0.35321]
[1778523818841,45.75,81930.27,0.0,-0.99632,1e-05,0.3545]
[1778523823876,45.75,81930.25,0.0,-0.99632,1e-05,0.35449]
[1778523828911,45.75,81929.94,0.0,-0.99633,1e-05,0.35429]
[1778523830522,45.75,81929.94,0.0,-0.99633,1e-05,0.35429]
[1778523830740,45.75,81930.06,0.0,-0.99633,1e-05,0.35436]
[1778523835960,45.75,81928.98,0.0,-0.99633,1e-05,0.35367]
[1778523837826,45.75,81929.11,0.0,-0.99633,1e-05,0.35375]
[1778523840063,45.75,81929.41,0.0,-0.99633,1e-05,0.35394]
[1778523840208,45.75,81929.41,0.0,-0.99633,1e-05,0.35394]
[1778523840311,45.75,81929.41,0.0,-0.99633,1e-05,0.35394]
[1778523846031,45.75,81929.48,0.0,-0.99633,1e-05,0.35399]
[1778523849077,45.75,81929.35,0.0,-0.99633,1e-05,0.35391]
[1778523849227,45.75,81929.35,0.0,-0.99633,1e-05,0.35391]
[1778523849310,45.75,81929.35,0.0,-0.99633,1e-05,0.35391]
[1778523849374,45.75,81929.35,0.0,-0.99633,1e-05,0.35391]
[1778523849384,45.75,81929.4,0.0,-0.99633,1e-05,0.35394]
[1778523849561,45.75,81929.4,0.0,-0.99633,1e-05,0.35394]
[1778523850504,45.75,81929.4,0.0,-0.99633,1e-05,0.35394]
[1778523850663,45.75,81929.47,0.0,-0.99633,1e-05,0.35398]
[1778523855551,45.75,81929.0,0.0,-0.99633,1e-05,0.35368]
[1778523855840,45.75,81929.03,0.0,-0.99633,1e-05,0.3537]
[1778523857643,45.75,81928.81,0.0,-0.99634,1e-05,0.35356]
[1778523860063,45.75,81929.25,0.0,-0.99633,1e-05,0.35384]
[1778523860160,45.75,81929.25,0.0,-0.99633,1e-05,0.35384]
[1778523860312,45.75,81929.25,0.0,-0.99633,1e-05,0.35384]
[1778523861127,45.75,81930.88,0.0,-0.99632,1e-05,0.3549]
[1778523861138,45.75,81938.67,0.0,-0.99626,1e-05,0.35998]
[1778523862144,45.75,81947.14,0.0,-0.9962,1e-05,0.36557]
[1778523863151,45.75,81947.5,0.0,-0.99619,1e-05,0.36581]
[1778523863908,45.75,81947.5,0.0,-0.99619,1e-05,0.36581]
[1778523864070,45.75,81947.5,0.0,-0.99619,1e-05,0.36581]
[1778523864114,45.75,81947.5,0.0,-0.99619,1e-05,0.36581]
[1778523864311,45.75,81947.5,0.0,-0.99619,1e-05,0.36581]
[1778523864387,45.75,81947.47,0.0,-0.99619,1e-05,0.36579]
[1778523865784,45.75,81947.6,0.0,-0.99619,1e-05,0.36588]
[1778523865812,45.75,81947.6,0.0,-0.99619,1e-05,0.36588]
[1778523867800,45.75,81947.03,0.0,-0.9962,1e-05,0.3655]
[1778523868062,45.75,81947.03,0.0,-0.9962,1e-05,0.3655]
[1778523869193,45.75,81949.18,0.0,-0.99618,1e-05,0.36693]
[1778523870200,45.75,81951.4,0.0,-0.99616,1e-05,0.36842]
[1778523871207,45.75,81952.15,0.0,-0.99618,1e-05,0.36708]
[1778523872252,45.75,81952.15,0.0,-0.99618,1e-05,0.36708]
[1778523872310,45.75,81952.15,0.0,-0.99618,1e-05,0.36708]
[1778523873946,45.75,81952.0,0.0,-0.99618,1e-05,0.36698]
[1778523874060,45.75,81952.0,0.0,-0.99618,1e-05,0.36698]
[1778523874228,45.75,81951.5,0.0,-0.99618,1e-05,0.36664]
[1778523877249,45.75,81937.04,0.0,-0.99629,1e-05,0.35711]
[1778523878256,45.75,81935.58,0.0,-0.9963,1e-05,0.35616]
[1778523880582,45.75,81935.04,0.0,-0.99631,1e-05,0.3558]
[1778523880595,45.75,81934.72,0.0,-0.99631,1e-05,0.3556]
[1778523880811,45.75,81934.72,0.0,-0.99631,1e-05,0.3556]
[1778523886312,45.75,81934.09,0.0,-0.99631,1e-05,0.35519]
[1778523891407,45.75,81935.07,0.0,-0.99631,1e-05,0.35582]
[1778523891558,45.75,81935.07,0.0,-0.99631,1e-05,0.35582]
[1778523891570,45.75,81934.3,0.0,-0.99631,1e-05,0.35532]
[1778523891664,45.75,81934.3,0.0,-0.99631,1e-05,0.35532]
[1778523891809,45.75,81934.3,0.0,-0.99631,1e-05,0.35532]
[1778523891884,45.75,81934.3,0.0,-0.99631,1e-05,0.35532]
[1778523892061,45.75,81934.3,0.0,-0.99631,1e-05,0.35532]
[1778523893361,45.75,81931.76,0.0,-0.99633,1e-05,0.35368]
[1778523895514,45.75,81930.28,0.0,-0.99634,1e-05,0.35272]
[1778523895666,45.75,81930.57,0.0,-0.99634,1e-05,0.35291]
[1778523897575,45.75,81929.0,0.0,-0.99635,1e-05,0.3519]
[1778523897389,45.75,81923.23,0.0,-0.99639,1e-05,0.3482]
[1778523897813,45.75,81923.23,0.0,-0.99639,1e-05,0.3482]
[1778523897876,45.75,81923.23,0.0,-0.99639,1e-05,0.3482]
[1778523897957,45.75,81923.23,0.0,-0.99639,1e-05,0.3482]
[1778523898060,45.75,81923.23,0.0,-0.99639,1e-05,0.3482]
[1778523898396,45.75,81923.06,0.0,-0.9964,1e-05,0.34809]
[1778523900410,45.75,81917.56,0.0,-0.99644,1e-05,0.34459]
[1778523901417,45.75,81914.6,0.0,-0.99646,1e-05,0.34273]
[1778523903137,45.75,81913.53,0.0,-0.99646,1e-05,0.34205]
[1778523903310,45.75,81913.53,0.0,-0.99646,1e-05,0.34205]
[1778523903401,45.75,81913.53,0.0,-0.99646,1e-05,0.34205]
[1778523903560,45.75,81913.53,0.0,-0.99646,1e-05,0.34205]
[1778523903431,45.75,81912.14,0.0,-0.99647,1e-05,0.34118]
[1778523907459,45.75,81921.43,0.0,-0.99641,1e-05,0.34705]
[1778523908466,45.75,81924.24,0.0,-0.99639,1e-05,0.34884]
[1778523909473,45.75,81926.61,0.0,-0.99637,1e-05,0.35036]
[1778523910481,45.75,81929.35,0.0,-0.99635,1e-05,0.35212]
[1778523911139,45.75,81929.35,0.0,-0.99635,1e-05,0.35212]
[1778523911310,45.75,81929.35,0.0,-0.99635,1e-05,0.35212]
[1778523911403,45.75,81929.35,0.0,-0.99635,1e-05,0.35212]
[1778523911448,45.75,81929.35,0.0,-0.99635,1e-05,0.35212]
[1778523911563,45.75,81929.35,0.0,-0.99635,1e-05,0.35212]
[1778523911582,45.75,81929.88,0.0,-0.99635,1e-05,0.35246]
[1778523913502,45.75,81932.4,0.0,-0.99633,1e-05,0.35409]
[1778523918514,45.75,81933.87,0.0,-0.99632,1e-05,0.35504]
[1778523918537,45.75,81930.1,0.0,-0.99634,1e-05,0.3526]
[1778523919980,45.75,81930.69,0.0,-0.99634,1e-05,0.35299]
[1778523920060,45.75,81930.69,0.0,-0.99634,1e-05,0.35299]
[1778523920234,45.75,81930.69,0.0,-0.99634,1e-05,0.35299]
[1778523920309,45.75,81930.69,0.0,-0.99634,1e-05,0.35299]
[1778523920551,45.75,81928.91,0.0,-0.99635,1e-05,0.35184]
[1778523923572,45.75,81921.11,0.0,-0.99641,1e-05,0.34685]
[1778523924579,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523924993,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523925059,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523925207,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523925310,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523925326,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523925560,45.75,81919.08,0.0,-0.99642,1e-05,0.34556]
[1778523925586,45.75,81918.06,0.0,-0.99643,1e-05,0.34491]
[1778523930621,45.75,81916.79,0.0,-0.99644,1e-05,0.34411]
[1778523931628,45.75,81917.49,0.0,-0.99645,1e-05,0.3428]
[1778523932640,45.75,81909.56,0.0,-0.99651,1e-05,0.33783]
[1778523933647,45.75,81909.68,0.0,-0.99651,1e-05,0.33791]
[1778523935919,45.75,81908.36,0.0,-0.99652,1e-05,0.33709]
[1778523936063,45.75,81908.36,0.0,-0.99652,1e-05,0.33709]
[1778523936097,45.75,81908.36,0.0,-0.99652,1e-05,0.33709]
[1778523936193,45.75,81908.36,0.0,-0.99652,1e-05,0.33709]
[1778523936309,45.75,81908.36,0.0,-0.99652,1e-05,0.33709]
[1778523936411,45.75,81908.81,0.0,-0.99652,1e-05,0.33737]
[1778523940243,45.75,81909.38,0.0,-0.99651,1e-05,0.33772]
[1778523940310,45.75,81909.38,0.0,-0.99651,1e-05,0.33772]
[1778523940392,45.75,81910.32,0.0,-0.99651,1e-05,0.33831]
[1778523944724,45.75,81908.17,0.0,-0.99652,1e-05,0.33697]
[1778523946738,45.75,81905.94,0.0,-0.99654,1e-05,0.33559]
[1778523948162,45.75,81905.94,0.0,-0.99654,1e-05,0.33559]
[1778523948180,45.75,81905.94,0.0,-0.99654,1e-05,0.33559]
[1778523948310,45.75,81905.94,0.0,-0.99654,1e-05,0.33559]
[1778523949118,45.75,81905.08,0.0,-0.99654,1e-05,0.33506]
[1778523949308,45.75,81905.08,0.0,-0.99654,1e-05,0.33506]
[1778523949390,45.75,81905.68,0.0,-0.99654,1e-05,0.33543]
[1778523950538,45.75,81905.68,0.0,-0.99654,1e-05,0.33543]
[1778523950588,45.75,81904.12,0.0,-0.99655,1e-05,0.33446]
[1778523950768,45.75,81904.12,0.0,-0.99655,1e-05,0.33446]
[1778523953341,45.75,81904.51,0.0,-0.99655,1e-05,0.33471]
[1778523953406,45.75,81904.51,0.0,-0.99655,1e-05,0.33471]
[1778523953557,45.75,81904.51,0.0,-0.99655,1e-05,0.33471]
[1778523958822,45.75,81904.52,0.0,-0.99655,1e-05,0.33471]
[1778523960531,45.75,81904.52,0.0,-0.99655,1e-05,0.33471]
[1778523960558,45.75,81904.52,0.0,-0.99655,1e-05,0.33471]
[1778523960582,45.75,81904.86,0.0,-0.99654,1e-05,0.33492]
[1778523960778,45.75,81904.86,0.0,-0.99654,1e-05,0.33492]
[1778523960808,45.75,81904.86,0.0,-0.99654,1e-05,0.33492]
[1778523960949,45.75,81904.86,0.0,-0.99654,1e-05,0.33492]
[1778523964058,45.75,81904.83,0.0,-0.99654,1e-05,0.3349]
[1778523964302,45.75,81904.83,0.0,-0.99654,1e-05,0.3349]
[1778523968059,45.75,81903.67,0.0,-0.99655,1e-05,0.33419]
[1778523968524,45.75,81903.67,0.0,-0.99655,1e-05,0.33419]
[1778523972060,45.75,81902.87,0.0,-0.99656,1e-05,0.33369]
[1778523972212,45.75,81902.87,0.0,-0.99656,1e-05,0.33369]
[1778523974755,45.75,81902.78,0.0,-0.99656,1e-05,0.33364]
[1778523974808,45.75,81902.78,0.0,-0.99656,1e-05,0.33364]
[1778523974910,45.75,81902.78,0.0,-0.99656,1e-05,0.33364]
[1778523976060,45.75,81902.78,0.0,-0.99656,1e-05,0.33364]
[1778523976183,45.75,81902.78,0.0,-0.99656,1e-05,0.33364]
[1778523976948,45.75,81911.75,0.0,-0.9965,1e-05,0.3392]
[1778523977955,45.75,81912.96,0.0,-0.99649,1e-05,0.33996]
[1778523981785,45.75,81913.53,0.0,-0.99648,1e-05,0.34031]
[1778523981809,45.75,81913.53,0.0,-0.99648,1e-05,0.34031]
[1778523981847,45.75,81913.53,0.0,-0.99648,1e-05,0.34031]
[1778523981988,45.75,81913.53,0.0,-0.99648,1e-05,0.34031]
[1778523982061,45.75,81913.53,0.0,-0.99648,1e-05,0.34031]
[1778523982162,45.75,81910.69,0.0,-0.9965,1e-05,0.33854]
[1778523982990,45.75,81908.62,0.0,-0.99652,1e-05,0.33725]
[1778523983997,45.75,81903.52,0.0,-0.99655,1e-05,0.33409]
[1778523985008,45.75,81890.76,0.0,-0.99664,1e-05,0.32631]
[1778523986011,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523986794,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523986810,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523986971,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523987060,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523987127,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523987310,45.75,81881.9,0.0,-0.9967,1e-05,0.321]
[1778523987351,45.75,81881.53,0.0,-0.99671,1e-05,0.32078]
[1778523989529,45.75,81879.48,0.0,-0.99672,1e-05,0.31956]
[1778523990519,45.75,81879.48,0.0,-0.99672,1e-05,0.31956]
[1778523991047,45.75,81874.14,0.0,-0.99677,1e-05,0.31476]
[1778523992064,45.75,81874.14,0.0,-0.99677,1e-05,0.31476]
[1778523992160,45.75,81874.14,0.0,-0.99677,1e-05,0.31476]
[1778523992310,45.75,81874.14,0.0,-0.99677,1e-05,0.31476]
[1778523993061,45.75,81870.97,0.0,-0.99679,1e-05,0.31291]
[1778523994069,45.75,81859.84,0.0,-0.99686,1e-05,0.30648]
[1778523995075,45.75,81851.36,0.0,-0.99692,1e-05,0.30166]
[1778523996297,45.75,81851.36,0.0,-0.99692,1e-05,0.30166]
[1778523996681,45.75,81851.36,0.0,-0.99692,1e-05,0.30166]
[1778523996314,45.75,81840.84,0.0,-0.99699,1e-05,0.29577]
[1778523997090,45.75,81832.0,0.0,-0.99704,1e-05,0.29089]
[1778523998097,45.75,81837.35,0.0,-0.99701,1e-05,0.29383]
[1778523999104,45.75,81855.15,0.0,-0.9969,1e-05,0.30381]
[1778523999828,45.75,81855.15,0.0,-0.9969,1e-05,0.30381]
[1778524000647,45.75,81863.5,0.0,-0.99684,1e-05,0.30858]
[1778524000904,45.75,81863.5,0.0,-0.99684,1e-05,0.30858]
[1778524001065,45.75,81863.5,0.0,-0.99684,1e-05,0.30858]
[1778524001118,45.75,81867.8,0.0,-0.99681,1e-05,0.31107]
[1778524002125,45.75,81872.8,0.0,-0.99678,1e-05,0.31398]
[1778524004139,45.75,81870.26,0.0,-0.9968,1e-05,0.3125]
[1778524007155,45.75,81871.26,0.0,-0.99679,1e-05,0.31308]
[1778524007308,45.75,81871.26,0.0,-0.99679,1e-05,0.31308]
[1778524007581,45.75,81871.26,0.0,-0.99679,1e-05,0.31308]
[1778524007814,45.75,81871.26,0.0,-0.99679,1e-05,0.31308]
[1778524009174,45.75,81875.06,0.0,-0.99677,1e-05,0.3153]
[1778524011043,45.75,81875.68,0.0,-0.99676,1e-05,0.31567]
[1778524011063,45.75,81875.68,0.0,-0.99676,1e-05,0.31567]
[1778524011188,45.75,81876.91,0.0,-0.99675,1e-05,0.31639]
[1778524014211,45.75,81885.47,0.0,-0.9967,1e-05,0.32146]
[1778524015218,45.75,81886.84,0.0,-0.99669,1e-05,0.32228]
[1778524016622,45.75,81886.84,0.0,-0.99669,1e-05,0.32228]
[1778524016225,45.75,81889.35,0.0,-0.99667,1e-05,0.32378]
[1778524016742,45.75,81889.35,0.0,-0.99667,1e-05,0.32378]
[1778524016815,45.75,81889.35,0.0,-0.99667,1e-05,0.32378]
[1778524016968,45.75,81889.35,0.0,-0.99667,1e-05,0.32378]
[1778524017232,45.75,81891.55,0.0,-0.99665,1e-05,0.3251]
[1778524018239,45.75,81896.21,0.0,-0.99662,1e-05,0.32792]
[1778524019246,45.75,81899.62,0.0,-0.9966,1e-05,0.33]
[1778524020060,45.75,81899.62,0.0,-0.9966,1e-05,0.33]
[1778524020137,45.75,81899.62,0.0,-0.9966,1e-05,0.33]
[1778524022064,45.75,81899.94,0.0,-0.9966,1e-05,0.33019]
[1778524022119,45.75,81899.94,0.0,-0.9966,1e-05,0.33019]
[1778524023274,45.75,81902.02,0.0,-0.99658,1e-05,0.33146]
[1778524023742,45.75,81902.02,0.0,-0.99658,1e-05,0.33146]
[1778524023808,45.75,81902.02,0.0,-0.99658,1e-05,0.33146]
[1778524024065,45.75,81902.02,0.0,-0.99658,1e-05,0.33146]
[1778524024215,45.75,81902.02,0.0,-0.99658,1e-05,0.33146]
[1778524024281,45.75,81905.34,0.0,-0.99656,1e-05,0.3335]
[1778524025288,45.75,81914.48,0.0,-0.99649,1e-05,0.33917]
[1778524026295,45.75,81915.33,0.0,-0.99649,1e-05,0.3397]
[1778524027302,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524027734,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524027811,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524027879,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524027968,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524028064,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524028195,45.75,81919.34,0.0,-0.99646,1e-05,0.34222]
[1778524028309,45.75,81919.93,0.0,-0.99645,1e-05,0.34259]
[1778524030062,45.75,81919.93,0.0,-0.99645,1e-05,0.34259]
[1778524030320,45.75,81919.93,0.0,-0.99645,1e-05,0.34259]
[1778524034064,45.75,81921.64,0.0,-0.99644,1e-05,0.34367]
[1778524034274,45.75,81921.64,0.0,-0.99644,1e-05,0.34367]
[1778524036070,45.75,81921.52,0.0,-0.99644,1e-05,0.34359]
[1778524036188,45.75,81921.52,0.0,-0.99644,1e-05,0.34359]
[1778524037381,45.75,81926.7,0.0,-0.99641,1e-05,0.34688]
[1778524037990,45.75,81926.7,0.0,-0.99641,1e-05,0.34688]
[1778524038065,45.75,81926.7,0.0,-0.99641,1e-05,0.34688]
[1778524039618,45.75,81926.56,0.0,-0.99641,1e-05,0.34679]
[1778524039628,45.75,81926.71,0.0,-0.99641,1e-05,0.34688]
[1778524039809,45.75,81926.71,0.0,-0.99641,1e-05,0.34688]
[1778524040509,45.75,81926.71,0.0,-0.99641,1e-05,0.34688]
[1778524040563,45.75,81926.71,0.0,-0.99641,1e-05,0.34688]
[1778524040699,45.75,81926.71,0.0,-0.99641,1e-05,0.34688]
[1778524040731,45.75,81929.39,0.0,-0.99639,1e-05,0.34859]
[1778524042416,45.75,81935.55,0.0,-0.99634,1e-05,0.35255]
[1778524043423,45.75,81937.49,0.0,-0.99633,1e-05,0.35381]
[1778524044065,45.75,81937.49,0.0,-0.99633,1e-05,0.35381]
[1778524044329,45.75,81937.49,0.0,-0.99633,1e-05,0.35381]
[1778524045561,45.75,81936.56,0.0,-0.99633,1e-05,0.35321]
[1778524045580,45.75,81936.74,0.0,-0.99633,1e-05,0.35332]
[1778524045810,45.75,81936.74,0.0,-0.99633,1e-05,0.35332]
[1778524046067,45.75,81936.74,0.0,-0.99633,1e-05,0.35332]
[1778524046335,45.75,81936.74,0.0,-0.99633,1e-05,0.35332]
[1778524046640,45.75,81936.74,0.0,-0.99633,1e-05,0.35332]
[1778524046741,45.75,81936.38,0.0,-0.99633,1e-05,0.35309]
[1778524050066,45.75,81936.1,0.0,-0.99634,1e-05,0.35291]
[1778524050168,45.75,81936.1,0.0,-0.99634,1e-05,0.35291]
[1778524051493,45.75,81938.28,0.0,-0.99634,1e-05,0.35253]
[1778524052062,45.75,81938.28,0.0,-0.99634,1e-05,0.35253]
[1778524052212,45.75,81938.28,0.0,-0.99634,1e-05,0.35253]
[1778524052494,45.75,81946.07,0.0,-0.99628,1e-05,0.35759]
[1778524053501,45.75,81950.07,0.0,-0.99625,1e-05,0.36021]
[1778524054508,45.75,81953.94,0.0,-0.99622,1e-05,0.36277]
[1778524055345,45.75,81953.94,0.0,-0.99622,1e-05,0.36277]
[1778524055564,45.75,81953.94,0.0,-0.99622,1e-05,0.36277]
[1778524055652,45.75,81953.94,0.0,-0.99622,1e-05,0.36277]
[1778524055756,45.75,81957.4,0.0,-0.99619,1e-05,0.36507]
[1778524055780,45.75,81957.4,0.0,-0.99619,1e-05,0.36507]
[1778524055809,45.75,81957.4,0.0,-0.99619,1e-05,0.36507]
[1778524055906,45.75,81957.4,0.0,-0.99619,1e-05,0.36507]
[1778524056522,45.75,81959.35,0.0,-0.99618,1e-05,0.36637]
[1778524057529,45.75,81962.41,0.0,-0.99615,1e-05,0.36841]
[1778524058064,45.75,81962.41,0.0,-0.99615,1e-05,0.36841]
[1778524058175,45.75,81962.41,0.0,-0.99615,1e-05,0.36841]
[1778524058536,45.75,81969.95,0.0,-0.9961,1e-05,0.3735]
[1778524060063,45.75,81971.01,0.0,-0.99609,1e-05,0.37422]
[1778524060138,45.75,81971.01,0.0,-0.99609,1e-05,0.37422]
[1778524060257,45.75,81971.01,0.0,-0.99609,1e-05,0.37422]
[1778524060309,45.75,81971.01,0.0,-0.99609,1e-05,0.37422]
[1778524060550,45.75,81971.5,0.0,-0.99608,1e-05,0.37455]
[1778524061557,45.75,81972.84,0.0,-0.99607,1e-05,0.37547]
[1778524063571,45.75,81974.63,0.0,-0.99606,1e-05,0.37669]
[1778524064064,45.75,81974.63,0.0,-0.99606,1e-05,0.37669]
[1778524064269,45.75,81974.63,0.0,-0.99606,1e-05,0.37669]
[1778524066068,45.75,81974.41,0.0,-0.99606,1e-05,0.37654]
[1778524066221,45.75,81974.41,0.0,-0.99606,1e-05,0.37654]
[1778524067599,45.75,81977.02,0.0,-0.99604,1e-05,0.37833]
[1778524068066,45.75,81977.02,0.0,-0.99604,1e-05,0.37833]
[1778524068312,45.75,81977.02,0.0,-0.99604,1e-05,0.37833]
[1778524069613,45.75,81973.61,0.0,-0.99607,1e-05,0.37599]
[1778524070620,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524070957,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524070977,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524071062,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524071206,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524071493,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524071558,45.75,81970.02,0.0,-0.9961,1e-05,0.37355]
[1778524071659,45.75,81970.29,0.0,-0.99609,1e-05,0.37373]
[1778524072634,45.75,81974.7,0.0,-0.99606,1e-05,0.37674]
[1778524075655,45.75,81972.62,0.0,-0.99607,1e-05,0.37532]
[1778524076130,45.75,81972.62,0.0,-0.99607,1e-05,0.37532]
[1778524076308,45.75,81972.62,0.0,-0.99607,1e-05,0.37532]
[1778524076662,45.75,81974.32,0.0,-0.99606,1e-05,0.37648]
[1778524078676,45.75,81978.02,0.0,-0.99603,1e-05,0.37901]
[1778524080690,45.75,81984.35,0.0,-0.99598,1e-05,0.38338]
[1778524082704,45.75,81985.54,0.0,-0.99597,1e-05,0.38421]
[1778524083711,45.75,81988.7,0.0,-0.99595,1e-05,0.38641]
[1778524084718,45.75,81991.5,0.0,-0.99592,1e-05,0.38837]
[1778524084938,45.75,81991.5,0.0,-0.99592,1e-05,0.38837]
[1778524085059,45.75,81991.5,0.0,-0.99592,1e-05,0.38837]
[1778524085601,45.75,81991.5,0.0,-0.99592,1e-05,0.38837]
[1778524085700,45.75,81991.5,0.0,-0.99592,1e-05,0.38837]
[1778524085725,45.75,81991.3,0.0,-0.99592,1e-05,0.38823]
[1778524086732,45.75,81990.14,0.0,-0.99593,1e-05,0.38742]
[1778524087739,45.75,81984.17,0.0,-0.99598,1e-05,0.38326]
[1778524088746,45.75,81987.78,0.0,-0.99595,1e-05,0.38577]
[1778524089753,45.75,81989.99,0.0,-0.99594,1e-05,0.38732]
[1778524090760,45.75,81992.17,0.0,-0.99592,1e-05,0.38884]
[1778524091767,45.75,81990.44,0.0,-0.99593,1e-05,0.38763]
[1778524092774,45.75,81988.22,0.0,-0.99595,1e-05,0.38608]
[1778524094788,45.75,81992.18,0.0,-0.99592,1e-05,0.38885]
[1778524095803,45.75,82007.45,0.0,-0.99579,1e-05,0.3997]
[1778524096806,45.75,82018.91,0.0,-0.99569,1e-05,0.40802]
[1778524097813,45.75,82019.99,0.0,-0.99568,1e-05,0.40881]
[1778524098820,45.75,82029.46,0.0,-0.9956,1e-05,0.4158]
[1778524099827,45.75,82034.5,0.0,-0.99556,1e-05,0.41956]
[1778524105316,45.75,82034.01,0.0,-0.99556,1e-05,0.41919]
[1778524105558,45.75,82034.01,0.0,-0.99556,1e-05,0.41919]
[1778524105649,45.75,82032.62,0.0,-0.99557,1e-05,0.41816]
[1778524105869,45.75,82033.66,0.0,-0.99557,1e-05,0.41893]
[1778524108058,45.75,82033.51,0.0,-0.99557,1e-05,0.41882]
[1778524112062,45.75,82033.73,0.0,-0.99556,1e-05,0.41899]
[1778524112103,45.75,82033.73,0.0,-0.99556,1e-05,0.41899]
[1778524112311,45.75,82033.73,0.0,-0.99556,1e-05,0.41899]
[1778524112412,45.75,82034.01,0.0,-0.99558,1e-05,0.41716]
[1778524112922,45.75,82031.14,0.0,-0.99561,1e-05,0.41502]
[1778524113929,45.75,82032.74,0.0,-0.99559,1e-05,0.41621]
[1778524114939,45.75,82033.97,0.0,-0.99558,1e-05,0.41713]
[1778524116953,45.75,82035.55,0.0,-0.99557,1e-05,0.41831]
[1778524118054,45.75,82035.55,0.0,-0.99557,1e-05,0.41831]
[1778524118194,45.75,82035.55,0.0,-0.99557,1e-05,0.41831]
[1778524118309,45.75,82035.55,0.0,-0.99557,1e-05,0.41831]
[1778524122063,45.75,82036.19,0.0,-0.99556,1e-05,0.41879]
[1778524122157,45.75,82036.23,0.0,-0.99556,1e-05,0.41882]
[1778524128031,45.75,82034.52,0.0,-0.99558,1e-05,0.41754]
[1778524130605,45.75,82035.31,0.0,-0.99557,1e-05,0.41813]
[1778524130805,45.75,82035.31,0.0,-0.99557,1e-05,0.41813]
[1778524131058,45.75,82035.89,0.0,-0.99557,1e-05,0.41856]
[1778524133066,45.75,82039.11,0.0,-0.99554,1e-05,0.42098]
[1778524136186,45.75,82038.7,0.0,-0.99554,1e-05,0.42067]
[1778524136310,45.75,82038.7,0.0,-0.99554,1e-05,0.42067]
[1778524136411,45.75,82037.76,0.0,-0.99555,1e-05,0.41997]
[1778524137094,45.75,82033.88,0.0,-0.99558,1e-05,0.41706]
[1778524138102,45.75,82031.28,0.0,-0.99561,1e-05,0.41513]
[1778524139340,45.75,82031.28,0.0,-0.99561,1e-05,0.41513]
[1778524139518,45.75,82031.28,0.0,-0.99561,1e-05,0.41513]
[1778524139558,45.75,82031.28,0.0,-0.99561,1e-05,0.41513]
[1778524142129,45.75,82034.89,0.0,-0.99558,1e-05,0.41782]
[1778524143019,45.75,82034.89,0.0,-0.99558,1e-05,0.41782]
[1778524143350,45.75,82034.89,0.0,-0.99558,1e-05,0.41782]
[1778524149178,45.75,82033.12,0.0,-0.99559,1e-05,0.4165]
[1778524150185,45.75,82019.06,0.0,-0.99571,1e-05,0.40613]
[1778524151192,45.75,82016.1,0.0,-0.99574,1e-05,0.40398]
[1778524154213,45.75,82014.09,0.0,-0.99575,1e-05,0.40252]
[1778524155397,45.75,82014.09,0.0,-0.99575,1e-05,0.40252]
[1778524155436,45.75,82014.09,0.0,-0.99575,1e-05,0.40252]
[1778524155560,45.75,82014.09,0.0,-0.99575,1e-05,0.40252]
[1778524156227,45.75,82016.51,0.0,-0.99573,1e-05,0.40428]
[1778524157913,45.75,82016.34,0.0,-0.99574,1e-05,0.40415]
[1778524158066,45.75,82016.34,0.0,-0.99574,1e-05,0.40415]
[1778524158358,45.75,82016.51,0.0,-0.99573,1e-05,0.40428]
[1778524160255,45.75,82011.5,0.0,-0.99578,1e-05,0.40065]
[1778524161262,45.75,82008.29,0.0,-0.9958,1e-05,0.39834]
[1778524163276,45.75,82006.16,0.0,-0.99582,1e-05,0.39682]
[1778524164709,45.75,82006.16,0.0,-0.99582,1e-05,0.39682]
[1778524164809,45.75,82006.16,0.0,-0.99582,1e-05,0.39682]
[1778524164829,45.75,82006.16,0.0,-0.99582,1e-05,0.39682]
[1778524165059,45.75,82006.3,0.0,-0.99582,1e-05,0.39692]
[1778524171332,45.75,82004.85,0.0,-0.99585,1e-05,0.39393]
[1778524173011,45.75,82004.83,0.0,-0.99585,1e-05,0.39391]
[1778524174063,45.75,82004.83,0.0,-0.99585,1e-05,0.39391]
[1778524174206,45.75,82004.83,0.0,-0.99585,1e-05,0.39391]
[1778524174313,45.75,82004.83,0.0,-0.99585,1e-05,0.39391]
[1778524175200,45.75,82005.89,0.0,-0.99584,1e-05,0.39467]
[1778524175494,45.75,82005.89,0.0,-0.99584,1e-05,0.39467]
[1778524175558,45.75,82005.89,0.0,-0.99584,1e-05,0.39467]
[1778524175596,45.75,82005.66,0.0,-0.99585,1e-05,0.39451]
[1778524177374,45.75,82007.98,0.0,-0.99583,1e-05,0.39616]
[1778524178064,45.75,82007.98,0.0,-0.99583,1e-05,0.39616]
[1778524178195,45.75,82007.98,0.0,-0.99583,1e-05,0.39616]
[1778524178308,45.75,82007.98,0.0,-0.99583,1e-05,0.39616]
[1778524178381,45.75,82010.83,0.0,-0.9958,1e-05,0.3982]
[1778524179391,45.75,82008.9,0.0,-0.99582,1e-05,0.39682]
[1778524183690,45.75,82008.15,0.0,-0.99583,1e-05,0.39628]
[1778524183809,45.75,82008.15,0.0,-0.99583,1e-05,0.39628]
[1778524183791,45.75,82008.11,0.0,-0.99583,1e-05,0.39625]
[1778524186437,45.75,82003.42,0.0,-0.99586,1e-05,0.39291]
[1778524188316,45.75,82002.67,0.0,-0.99587,1e-05,0.39238]
[1778524188331,45.75,82002.67,0.0,-0.99587,1e-05,0.39238]
[1778524188559,45.75,82002.67,0.0,-0.99587,1e-05,0.39238]
[1778524191472,45.75,82008.14,0.0,-0.99583,1e-05,0.39627]
[1778524192479,45.75,82011.13,0.0,-0.9958,1e-05,0.39842]
[1778524194277,45.75,82011.34,0.0,-0.9958,1e-05,0.39857]
[1778524194310,45.75,82011.34,0.0,-0.9958,1e-05,0.39857]
[1778524194353,45.75,82011.34,0.0,-0.9958,1e-05,0.39857]
[1778524194559,45.75,82011.34,0.0,-0.9958,1e-05,0.39857]
[1778524195029,45.75,82011.5,0.0,-0.9958,1e-05,0.39868]
[1778524195059,45.75,82011.5,0.0,-0.9958,1e-05,0.39868]
[1778524195130,45.75,82011.5,0.0,-0.9958,1e-05,0.39868]
[1778524197514,45.75,82018.31,0.0,-0.99574,1e-05,0.4036]
[1778524198521,45.75,82021.65,0.0,-0.99571,1e-05,0.40603]
[1778524199724,45.75,82021.65,0.0,-0.99571,1e-05,0.40603]
[1778524199809,45.75,82021.65,0.0,-0.99571,1e-05,0.40603]
[1778524199833,45.75,82021.65,0.0,-0.99571,1e-05,0.40603]
[1778524200067,45.75,82022.97,0.0,-0.9957,1e-05,0.40699]
[1778524200535,45.75,82020.23,0.0,-0.99572,1e-05,0.40499]
[1778524201542,45.75,82014.5,0.0,-0.99577,1e-05,0.40084]
[1778524204551,45.75,82016.17,0.0,-0.99576,1e-05,0.40205]
[1778524204562,45.75,82016.17,0.0,-0.99576,1e-05,0.40205]
[1778524204565,45.75,82016.17,0.0,-0.99576,1e-05,0.40205]
[1778524204705,45.75,82016.17,0.0,-0.99576,1e-05,0.40205]
[1778524204808,45.75,82016.17,0.0,-0.99576,1e-05,0.40205]
[1778524204909,45.75,82014.06,0.0,-0.99578,1e-05,0.40052]
[1778524205570,45.75,82016.03,0.0,-0.99576,1e-05,0.40195]
[1778524207584,45.75,82018.49,0.0,-0.99574,1e-05,0.40373]
[1778524208058,45.75,82018.49,0.0,-0.99574,1e-05,0.40373]
[1778524208309,45.75,82018.49,0.0,-0.99574,1e-05,0.40373]
[1778524210062,45.75,82019.82,0.0,-0.99573,1e-05,0.40469]
[1778524210140,45.75,82019.82,0.0,-0.99573,1e-05,0.40469]
[1778524212059,45.75,82019.44,0.0,-0.99573,1e-05,0.40442]
[1778524212412,45.75,82019.44,0.0,-0.99573,1e-05,0.40442]
[1778524214069,45.75,82018.36,0.0,-0.99574,1e-05,0.40363]
[1778524214270,45.75,82018.36,0.0,-0.99574,1e-05,0.40363]
[1778524214633,45.75,82015.9,0.0,-0.99576,1e-05,0.40185]
[1778524215640,45.75,82020.94,0.0,-0.99572,1e-05,0.40551]
[1778524216647,45.75,82035.26,0.0,-0.99559,1e-05,0.41606]
[1778524217632,45.75,82035.26,0.0,-0.99559,1e-05,0.41606]
[1778524217809,45.75,82035.26,0.0,-0.99559,1e-05,0.41606]
[1778524217823,45.75,82035.26,0.0,-0.99559,1e-05,0.41606]
[1778524217910,45.75,82036.12,0.0,-0.99559,1e-05,0.4167]
[1778524218823,45.75,82036.12,0.0,-0.99559,1e-05,0.4167]
[1778524218921,45.75,82036.23,0.0,-0.99558,1e-05,0.41678]
[1778524219068,45.75,82036.23,0.0,-0.99558,1e-05,0.41678]
[1778524224703,45.75,82036.16,0.0,-0.99559,1e-05,0.41673]
[1778524227724,45.75,82048.29,0.0,-0.99548,1e-05,0.42586]
[1778524228731,45.75,82053.29,0.0,-0.99543,1e-05,0.42967]
[1778524229738,45.75,82045.46,0.0,-0.9955,1e-05,0.42372]
[1778524230745,45.75,82038.12,0.0,-0.99557,1e-05,0.41819]
[1778524231752,45.75,82036.36,0.0,-0.9956,1e-05,0.41485]
[1778524232412,45.75,82036.36,0.0,-0.9956,1e-05,0.41485]
[1778524232479,45.75,82036.36,0.0,-0.9956,1e-05,0.41485]
[1778524232565,45.75,82036.36,0.0,-0.9956,1e-05,0.41485]
[1778524233728,45.75,82036.09,0.0,-0.99561,1e-05,0.41465]
[1778524233809,45.75,82036.09,0.0,-0.99561,1e-05,0.41465]
[1778524233910,45.75,82034.92,0.0,-0.99562,1e-05,0.41378]
[1778524234773,45.75,82031.14,0.0,-0.99565,1e-05,0.41098]
[1778524238801,45.75,82033.21,0.0,-0.99563,1e-05,0.41251]
[1778524242829,45.75,82030.51,0.0,-0.99566,1e-05,0.41052]
[1778524244944,45.75,82031.69,0.0,-0.99565,1e-05,0.41139]
[1778524244843,45.75,82033.8,0.0,-0.99563,1e-05,0.41295]
[1778524245032,45.75,82033.8,0.0,-0.99563,1e-05,0.41295]
[1778524245061,45.75,82033.8,0.0,-0.99563,1e-05,0.41295]
[1778524245141,45.75,82033.8,0.0,-0.99563,1e-05,0.41295]
[1778524248061,45.75,82033.2,0.0,-0.99563,1e-05,0.41251]
[1778524248249,45.75,82033.2,0.0,-0.99563,1e-05,0.41251]
[1778524248992,45.75,82034.74,0.0,-0.99562,1e-05,0.41365]
[1778524249061,45.75,82034.74,0.0,-0.99562,1e-05,0.41365]
[1778524249879,45.75,82035.47,0.0,-0.99561,1e-05,0.41419]
[1778524250064,45.75,82035.47,0.0,-0.99561,1e-05,0.41419]
[1778524250096,45.75,82035.47,0.0,-0.99561,1e-05,0.41419]
[1778524253907,45.75,82039.3,0.0,-0.99558,1e-05,0.41704]
[1778524254060,45.75,82039.3,0.0,-0.99558,1e-05,0.41704]
[1778524254073,45.75,82039.3,0.0,-0.99558,1e-05,0.41704]
[1778524254219,45.75,82039.3,0.0,-0.99558,1e-05,0.41704]
[1778524254309,45.75,82039.3,0.0,-0.99558,1e-05,0.41704]
[1778524254914,45.75,82038.9,0.0,-0.99558,1e-05,0.41674]
[1778524255552,45.75,82038.9,0.0,-0.99558,1e-05,0.41674]
[1778524255633,45.75,82038.9,0.0,-0.99558,1e-05,0.41674]
[1778524256928,45.75,82040.95,0.0,-0.99556,1e-05,0.41827]
[1778524259109,45.75,82042.64,0.0,-0.99555,1e-05,0.41954]
[1778524259183,45.75,82042.64,0.0,-0.99555,1e-05,0.41954]
[1778524259307,45.75,82042.64,0.0,-0.99555,1e-05,0.41954]
[1778524259356,45.75,82042.64,0.0,-0.99555,1e-05,0.41954]
[1778524259384,45.75,82042.64,0.0,-0.99555,1e-05,0.41954]
[1778524259567,45.75,82042.64,0.0,-0.99555,1e-05,0.41954]
[1778524259950,45.75,82041.59,0.0,-0.99556,1e-05,0.41875]
[1778524260957,45.75,82038.77,0.0,-0.99558,1e-05,0.41664]
[1778524261964,45.75,82044.16,0.0,-0.99554,1e-05,0.42068]
[1778524262064,45.75,82044.16,0.0,-0.99554,1e-05,0.42068]
[1778524262119,45.75,82044.16,0.0,-0.99554,1e-05,0.42068]
[1778524262971,45.75,82058.75,0.0,-0.9954,1e-05,0.43178]
[1778524263978,45.75,82061.1,0.0,-0.99538,1e-05,0.43359]
[1778524264067,45.75,82061.1,0.0,-0.99538,1e-05,0.43359]
[1778524264197,45.75,82061.1,0.0,-0.99538,1e-05,0.43359]
[1778524266722,45.75,82062.74,0.0,-0.99537,1e-05,0.43485]
[1778524266752,45.75,82072.2,0.0,-0.99528,1e-05,0.44222]
[1778524267001,45.75,82105.45,0.0,-0.99496,1e-05,0.46898]
[1778524268023,45.75,82101.07,0.0,-0.995,1e-05,0.46538]
[1778524269029,45.75,82092.49,0.0,-0.99509,1e-05,0.45839]
[1778524270019,45.75,82092.49,0.0,-0.99509,1e-05,0.45839]
[1778524270175,45.75,82092.49,0.0,-0.99509,1e-05,0.45839]
[1778524270192,45.75,82086.01,0.0,-0.99515,1e-05,0.45317]
[1778524271044,45.75,82080.29,0.0,-0.9952,1e-05,0.44861]
[1778524272073,45.75,82080.29,0.0,-0.9952,1e-05,0.44861]
[1778524272182,45.75,82080.29,0.0,-0.9952,1e-05,0.44861]
[1778524272198,45.75,82091.73,0.0,-0.9951,1e-05,0.45778]
[1778524273881,45.75,82104.61,0.0,-0.99497,1e-05,0.46828]
[1778524274065,45.75,82107.58,0.0,-0.99494,1e-05,0.47074]
[1778524275072,45.75,82110.73,0.0,-0.99491,1e-05,0.47335]
[1778524276063,45.75,82110.73,0.0,-0.99491,1e-05,0.47335]
[1778524276217,45.75,82110.73,0.0,-0.99491,1e-05,0.47335]
[1778524278067,45.75,82111.27,0.0,-0.9949,1e-05,0.4738]
[1778524278327,45.75,82111.27,0.0,-0.9949,1e-05,0.4738]
[1778524280520,45.75,82109.79,0.0,-0.99492,1e-05,0.47257]
[1778524280809,45.75,82109.79,0.0,-0.99492,1e-05,0.47257]
[1778524282065,45.75,82108.82,0.0,-0.99493,1e-05,0.47176]
[1778524282173,45.75,82108.82,0.0,-0.99493,1e-05,0.47176]
[1778524284060,45.75,82109.48,0.0,-0.99492,1e-05,0.47231]
[1778524284269,45.75,82109.48,0.0,-0.99492,1e-05,0.47231]
[1778524284304,45.75,82109.48,0.0,-0.99492,1e-05,0.47231]
[1778524284571,45.75,82109.48,0.0,-0.99492,1e-05,0.47231]
[1778524284963,45.75,82108.73,0.0,-0.99493,1e-05,0.47169]
[1778524286063,45.75,82108.38,0.0,-0.99493,1e-05,0.4714]
[1778524286115,45.75,82108.38,0.0,-0.99493,1e-05,0.4714]
[1778524286150,45.75,82112.71,0.0,-0.99489,1e-05,0.475]
[1778524288179,45.75,82115.57,0.0,-0.99486,1e-05,0.47738]
[1778524289917,45.75,82115.57,0.0,-0.99486,1e-05,0.47738]
[1778524289970,45.75,82115.75,0.0,-0.99486,1e-05,0.47753]
[1778524290064,45.75,82115.75,0.0,-0.99486,1e-05,0.47753]
[1778524291200,45.75,82116.12,0.0,-0.99488,1e-05,0.47559]
[1778524295588,45.75,82116.45,0.0,-0.99488,1e-05,0.47587]
[1778524295808,45.75,82116.45,0.0,-0.99488,1e-05,0.47587]
[1778524295917,45.75,82116.45,0.0,-0.99488,1e-05,0.47587]
[1778524296062,45.75,82116.45,0.0,-0.99488,1e-05,0.47587]
[1778524296508,45.75,82116.45,0.0,-0.99488,1e-05,0.47587]
[1778524298059,45.75,82116.37,0.0,-0.99488,1e-05,0.4758]
[1778524298226,45.75,82116.37,0.0,-0.99488,1e-05,0.4758]
[1778524299256,45.75,82113.9,0.0,-0.9949,1e-05,0.47374]
[1778524300263,45.75,82108.96,0.0,-0.99495,1e-05,0.46965]
[1778524301289,45.75,82108.96,0.0,-0.99495,1e-05,0.46965]
[1778524301310,45.75,82108.96,0.0,-0.99495,1e-05,0.46965]
[1778524301436,45.75,82108.96,0.0,-0.99495,1e-05,0.46965]
[1778524302646,45.75,82107.9,0.0,-0.99496,1e-05,0.46877]
[1778524302810,45.75,82107.9,0.0,-0.99496,1e-05,0.46877]
[1778524302906,45.75,82108.44,0.0,-0.99496,1e-05,0.46922]
[1778524304062,45.75,82107.62,0.0,-0.99496,1e-05,0.46854]
[1778524304152,45.75,82107.62,0.0,-0.99496,1e-05,0.46854]
[1778524305720,45.75,82107.14,0.0,-0.99497,1e-05,0.46815]
[1778524305740,45.75,82107.14,0.0,-0.99497,1e-05,0.46815]
[1778524305896,45.75,82107.14,0.0,-0.99497,1e-05,0.46815]
[1778524305950,45.75,82111.38,0.0,-0.99493,1e-05,0.47165]
[1778524306858,45.75,82098.23,0.0,-0.99506,1e-05,0.46085]
[1778524307312,45.75,82095.61,0.0,-0.99508,1e-05,0.45873]
[1778524308060,45.75,82095.61,0.0,-0.99508,1e-05,0.45873]
[1778524308104,45.75,82095.61,0.0,-0.99508,1e-05,0.45873]
[1778524308319,45.75,82093.35,0.0,-0.9951,1e-05,0.4569]
[1778524309808,45.75,82093.35,0.0,-0.9951,1e-05,0.4569]
[1778524309821,45.75,82093.35,0.0,-0.9951,1e-05,0.4569]
[1778524309898,45.75,82087.21,0.0,-0.99516,1e-05,0.45197]
[1778524310523,45.75,82087.21,0.0,-0.99516,1e-05,0.45197]
[1778524310717,45.75,82087.21,0.0,-0.99516,1e-05,0.45197]
[1778524310819,45.75,82080.81,0.0,-0.99522,1e-05,0.44688]
[1778524312063,45.75,82081.1,0.0,-0.99522,1e-05,0.44711]
[1778524312206,45.75,82081.1,0.0,-0.99522,1e-05,0.44711]
[1778524312312,45.75,82081.1,0.0,-0.99522,1e-05,0.44711]
[1778524312742,45.75,82081.1,0.0,-0.99522,1e-05,0.44711]
[1778524312773,45.75,82081.11,0.0,-0.99522,1e-05,0.44711]
[1778524313354,45.75,82083.78,0.0,-0.99519,1e-05,0.44923]
[1778524314066,45.75,82083.78,0.0,-0.99519,1e-05,0.44923]
[1778524314153,45.75,82083.78,0.0,-0.99519,1e-05,0.44923]
[1778524315368,45.75,82087.04,0.0,-0.99516,1e-05,0.45183]
[1778524316308,45.75,82087.04,0.0,-0.99516,1e-05,0.45183]
[1778524316610,45.75,82087.04,0.0,-0.99516,1e-05,0.45183]
[1778524316637,45.75,82089.46,0.0,-0.99514,1e-05,0.45377]
[1778524317245,45.75,82089.46,0.0,-0.99514,1e-05,0.45377]
[1778524317309,45.75,82089.46,0.0,-0.99514,1e-05,0.45377]
[1778524317481,45.75,82089.46,0.0,-0.99514,1e-05,0.45377]
[1778524317714,45.75,82089.46,0.0,-0.99514,1e-05,0.45377]
[1778524317771,45.75,82091.47,0.0,-0.99512,1e-05,0.45539]
[1778524318990,45.75,82091.47,0.0,-0.99512,1e-05,0.45539]
[1778524319016,45.75,82096.25,0.0,-0.99507,1e-05,0.45925]
[1778524319060,45.75,82096.25,0.0,-0.99507,1e-05,0.45925]
[1778524319763,45.75,82091.15,0.0,-0.99512,1e-05,0.45513]
[1778524320403,45.75,82084.99,0.0,-0.99518,1e-05,0.4502]
[1778524321410,45.75,82083.2,0.0,-0.9952,1e-05,0.44877]
[1778524322417,45.75,82087.42,0.0,-0.99516,1e-05,0.45214]
[1778524325571,45.75,82087.69,0.0,-0.99516,1e-05,0.45235]
[1778524325781,45.75,82087.69,0.0,-0.99516,1e-05,0.45235]
[1778524325861,45.75,82092.73,0.0,-0.99511,1e-05,0.4564]
[1778524332487,45.75,82094.36,0.0,-0.99509,1e-05,0.45772]
[1778524334501,45.75,82097.24,0.0,-0.99506,1e-05,0.46005]
[1778524335508,45.75,82094.4,0.0,-0.99509,1e-05,0.45775]
[1778524336515,45.75,82089.38,0.0,-0.99514,1e-05,0.45371]
[1778524338283,45.75,82089.13,0.0,-0.99514,1e-05,0.45351]
[1778524338309,45.75,82089.13,0.0,-0.99514,1e-05,0.45351]
[1778524338529,45.75,82089.34,0.0,-0.99514,1e-05,0.45368]
[1778524340543,45.75,82080.7,0.0,-0.99522,1e-05,0.44679]
[1778524341550,45.75,82080.3,0.0,-0.99523,1e-05,0.44647]
[1778524346585,45.75,82085.23,0.0,-0.99518,1e-05,0.45039]
[1778524347592,45.75,82091.18,0.0,-0.99512,1e-05,0.45515]
[1778524349606,45.75,82102.31,0.0,-0.99502,1e-05,0.46418]
[1778524350613,45.75,82101.88,0.0,-0.99502,1e-05,0.46383]
[1778524351620,45.75,82101.4,0.0,-0.99505,1e-05,0.46124]
[1778524355648,45.75,82099.24,0.0,-0.99507,1e-05,0.45948]
[1778524360683,45.75,82100.52,0.0,-0.99506,1e-05,0.46052]
[1778524365163,45.75,82102.04,0.0,-0.99504,1e-05,0.46176]
[1778524364720,45.75,82106.82,0.0,-0.99499,1e-05,0.46566]
[1778524365720,45.75,82116.0,0.0,-0.9949,1e-05,0.47325]
[1778524366727,45.75,82116.4,0.0,-0.9949,1e-05,0.47358]
[1778524368553,45.75,82116.45,0.0,-0.9949,1e-05,0.47362]
[1778524373037,45.75,82107.53,0.0,-0.99499,1e-05,0.46625]
[1778524377636,45.75,82105.97,0.0,-0.995,1e-05,0.46497]
[1778524377809,45.75,82105.97,0.0,-0.995,1e-05,0.46497]
[1778524377849,45.75,82106.99,0.0,-0.99499,1e-05,0.4658]
[1778524381832,45.75,82108.8,0.0,-0.99498,1e-05,0.46729]
[1778524383180,45.75,82108.91,0.0,-0.99497,1e-05,0.46738]
[1778524384527,45.75,82108.91,0.0,-0.99497,1e-05,0.46738]
[1778524384574,45.75,82108.91,0.0,-0.99497,1e-05,0.46738]
[1778524384772,45.75,82108.91,0.0,-0.99497,1e-05,0.46738]
[1778524384853,45.75,82105.68,0.0,-0.99501,1e-05,0.46473]
[1778524385622,45.75,82105.68,0.0,-0.99501,1e-05,0.46473]
[1778524385860,45.75,82097.74,0.0,-0.99508,1e-05,0.45826]
[1778524386867,45.75,82095.13,0.0,-0.99511,1e-05,0.45616]
[1778524387775,45.75,82095.13,0.0,-0.99511,1e-05,0.45616]
[1778524387812,45.75,82095.13,0.0,-0.99511,1e-05,0.45616]
[1778524387874,45.75,82094.47,0.0,-0.99511,1e-05,0.45562]
[1778524392909,45.75,82093.03,0.0,-0.99513,1e-05,0.45447]
[1778524398060,45.75,82092.03,0.0,-0.99514,1e-05,0.45366]
[1778524397944,45.75,82084.14,0.0,-0.99521,1e-05,0.44737]
[1778524398951,45.75,82086.09,0.0,-0.99519,1e-05,0.44892]
[1778524399958,45.75,82086.87,0.0,-0.99519,1e-05,0.44954]
[1778524404700,45.75,82087.03,0.0,-0.99519,1e-05,0.44966]
[1778524404809,45.75,82087.03,0.0,-0.99519,1e-05,0.44966]
[1778524404993,45.75,82084.94,0.0,-0.99521,1e-05,0.448]
[1778524410028,45.75,82084.09,0.0,-0.99521,1e-05,0.44733]
[1778524411035,45.75,82083.46,0.0,-0.99524,1e-05,0.44468]
[1778524416070,45.75,82084.04,0.0,-0.99524,1e-05,0.44514]
[1778524421105,45.75,82084.21,0.0,-0.99523,1e-05,0.44527]
[1778524424126,45.75,82088.47,0.0,-0.99519,1e-05,0.44865]
[1778524429167,45.75,82087.03,0.0,-0.99521,1e-05,0.44751]
[1778524430174,45.75,82083.9,0.0,-0.99524,1e-05,0.44503]
[1778524431308,45.75,82083.9,0.0,-0.99524,1e-05,0.44503]
[1778524433195,45.75,82080.81,0.0,-0.99527,1e-05,0.44259]
[1778524436216,45.75,82076.66,0.0,-0.99531,1e-05,0.43934]
[1778524437534,45.75,82076.66,0.0,-0.99531,1e-05,0.43934]
[1778524437559,45.75,82076.66,0.0,-0.99531,1e-05,0.43934]
[1778524437856,45.75,82075.49,0.0,-0.99532,1e-05,0.43843]
[1778524439237,45.75,82064.36,0.0,-0.99542,1e-05,0.42982]
[1778524440244,45.75,82060.16,0.0,-0.99546,1e-05,0.4266]
[1778524443265,45.75,82056.67,0.0,-0.99549,1e-05,0.42395]
[1778524447295,45.75,82047.11,0.0,-0.99557,1e-05,0.41675]
[1778524448302,45.75,82041.94,0.0,-0.99562,1e-05,0.41291]
[1778524449480,45.75,82041.94,0.0,-0.99562,1e-05,0.41291]
[1778524450316,45.75,82036.98,0.0,-0.99566,1e-05,0.40924]
[1778524453150,45.75,82036.4,0.0,-0.99567,1e-05,0.40882]
[1778524453926,45.75,82035.29,0.0,-0.99568,1e-05,0.408]
[1778524454066,45.75,82035.29,0.0,-0.99568,1e-05,0.408]
[1778524454142,45.75,82037.79,0.0,-0.99565,1e-05,0.40984]
[1778524455289,45.75,82037.95,0.0,-0.99565,1e-05,0.40996]
[1778524455351,45.75,82034.06,0.0,-0.99569,1e-05,0.4071]
[1778524456358,45.75,82026.17,0.0,-0.99575,1e-05,0.40135]
[1778524457972,45.75,82026.17,0.0,-0.99575,1e-05,0.40135]
[1778524458061,45.75,82026.17,0.0,-0.99575,1e-05,0.40135]
[1778524458141,45.75,82024.6,0.0,-0.99577,1e-05,0.40022]
[1778524459379,45.75,82019.37,0.0,-0.99581,1e-05,0.39646]
[1778524461096,45.75,82019.37,0.0,-0.99581,1e-05,0.39646]
[1778524461169,45.75,82012.09,0.0,-0.99587,1e-05,0.39127]
[1778524462400,45.75,82008.94,0.0,-0.9959,1e-05,0.38905]
[1778524464560,45.75,82009.36,0.0,-0.9959,1e-05,0.38934]
[1778524467926,45.75,82008.18,0.0,-0.99591,1e-05,0.38851]
[1778524468059,45.75,82008.18,0.0,-0.99591,1e-05,0.38851]
[1778524468141,45.75,82008.15,0.0,-0.99591,1e-05,0.38849]
[1778524471465,45.75,81996.78,0.0,-0.99602,1e-05,0.37865]
[1778524472472,45.75,82000.66,0.0,-0.99599,1e-05,0.38133]
[1778524473479,45.75,82004.91,0.0,-0.99595,1e-05,0.38429]
[1778524475493,45.75,82002.95,0.0,-0.99597,1e-05,0.38292]
[1778524476500,45.75,82000.92,0.0,-0.99598,1e-05,0.38151]
[1778524479521,45.75,81997.6,0.0,-0.99601,1e-05,0.37922]
[1778524480602,45.75,81997.6,0.0,-0.99601,1e-05,0.37922]
[1778524480817,45.75,81997.6,0.0,-0.99601,1e-05,0.37922]
[1778524481059,45.75,81997.6,0.0,-0.99601,1e-05,0.37922]
[1778524481156,45.75,81999.89,0.0,-0.99599,1e-05,0.3808]
[1778524483549,45.75,81995.43,0.0,-0.99603,1e-05,0.37772]
[1778524484556,45.75,81992.46,0.0,-0.99605,1e-05,0.37568]
[1778524485542,45.75,81992.46,0.0,-0.99605,1e-05,0.37568]
[1778524485569,45.75,81992.46,0.0,-0.99605,1e-05,0.37568]
[1778524485643,45.75,81992.52,0.0,-0.99605,1e-05,0.37573]
[1778524486570,45.75,81994.32,0.0,-0.99604,1e-05,0.37696]
[1778524487577,45.75,81997.99,0.0,-0.99601,1e-05,0.37949]
[1778524491605,45.75,81994.76,0.0,-0.99603,1e-05,0.37726]
[1778524496640,45.75,81995.05,0.0,-0.99603,1e-05,0.37746]
[1778524498654,45.75,82000.89,0.0,-0.99598,1e-05,0.38149]
[1778524499661,45.75,82003.54,0.0,-0.99596,1e-05,0.38333]
[1778524501875,45.75,82003.54,0.0,-0.99596,1e-05,0.38333]
[1778524502061,45.75,82003.54,0.0,-0.99596,1e-05,0.38333]
[1778524502160,45.75,82008.23,0.0,-0.99592,1e-05,0.38661]
[1778524504702,45.75,81999.8,0.0,-0.99599,1e-05,0.38074]
[1778524505709,45.75,82000.8,0.0,-0.99599,1e-05,0.38143]
[1778524510745,45.75,82000.95,0.0,-0.99598,1e-05,0.38153]
[1778524512768,45.75,82008.41,0.0,-0.99592,1e-05,0.38674]
[1778524513774,45.75,82016.08,0.0,-0.99586,1e-05,0.39215]
[1778524515788,45.75,82016.19,0.0,-0.99586,1e-05,0.39223]
[1778524517802,45.75,82012.81,0.0,-0.99589,1e-05,0.38984]
[1778524520823,45.75,82010.83,0.0,-0.9959,1e-05,0.38844]
[1778524522842,45.75,82005.14,0.0,-0.99595,1e-05,0.38445]
[1778524523844,45.75,81997.95,0.0,-0.99601,1e-05,0.37946]
[1778524524851,45.75,81999.67,0.0,-0.99599,1e-05,0.38065]
[1778524529829,45.75,81998.38,0.0,-0.996,1e-05,0.37975]
[1778524529920,45.75,81998.38,0.0,-0.996,1e-05,0.37975]
[1778524529962,45.75,81993.0,0.0,-0.99605,1e-05,0.37605]
[1778524530893,45.75,81988.26,0.0,-0.99609,1e-05,0.37282]
[1778524532907,45.75,81977.2,0.0,-0.99619,1e-05,0.36351]
[1778524534921,45.75,81969.36,0.0,-0.99625,1e-05,0.35833]
[1778524535928,45.75,81973.83,0.0,-0.99622,1e-05,0.36128]
[1778524536935,45.75,81970.88,0.0,-0.99624,1e-05,0.35933]
[1778524538200,45.75,81970.88,0.0,-0.99624,1e-05,0.35933]
[1778524538855,45.75,81970.58,0.0,-0.99624,1e-05,0.35913]
[1778524539060,45.75,81970.58,0.0,-0.99624,1e-05,0.35913]
[1778524539161,45.75,81969.51,0.0,-0.99625,1e-05,0.35842]
[1778524540067,45.75,81969.51,0.0,-0.99625,1e-05,0.35842]
[1778524540204,45.75,81969.51,0.0,-0.99625,1e-05,0.35842]
[1778524544993,45.75,81979.55,0.0,-0.99617,1e-05,0.36508]
[1778524546000,45.75,81987.78,0.0,-0.99611,1e-05,0.37062]
[1778524547007,45.75,81990.36,0.0,-0.99609,1e-05,0.37237]
[1778524548305,45.75,81990.63,0.0,-0.99609,1e-05,0.37255]
[1778524548558,45.75,81990.63,0.0,-0.99609,1e-05,0.37255]
[1778524549194,45.75,81990.63,0.0,-0.99609,1e-05,0.37255]
[1778524549242,45.75,81990.61,0.0,-0.99609,1e-05,0.37254]
[1778524549310,45.75,81990.61,0.0,-0.99609,1e-05,0.37254]
[1778524549316,45.75,81990.61,0.0,-0.99609,1e-05,0.37254]
[1778524549559,45.75,81990.61,0.0,-0.99609,1e-05,0.37254]
[1778524550028,45.75,81996.96,0.0,-0.99604,1e-05,0.37687]
[1778524551035,45.75,82003.39,0.0,-0.99598,1e-05,0.38131]
[1778524552042,45.75,82006.16,0.0,-0.99596,1e-05,0.38324]
[1778524553049,45.75,82009.76,0.0,-0.99593,1e-05,0.38575]
[1778524554930,45.75,82010.42,0.0,-0.99593,1e-05,0.38621]
[1778524555059,45.75,82010.42,0.0,-0.99593,1e-05,0.38621]
[1778524555071,45.75,82010.63,0.0,-0.99593,1e-05,0.38636]
[1778524555615,45.75,82010.63,0.0,-0.99593,1e-05,0.38636]
[1778524555770,45.75,82010.63,0.0,-0.99593,1e-05,0.38636]
[1778524555809,45.75,82010.63,0.0,-0.99593,1e-05,0.38636]
[1778524558092,45.75,82022.62,0.0,-0.99583,1e-05,0.39485]
[1778524559099,45.75,82026.25,0.0,-0.9958,1e-05,0.39745]
[1778524560106,45.75,82025.38,0.0,-0.9958,1e-05,0.39683]
[1778524562120,45.75,82029.43,0.0,-0.99577,1e-05,0.39974]
[1778524563127,45.75,82033.05,0.0,-0.99574,1e-05,0.40236]
[1778524566148,45.75,82025.47,0.0,-0.9958,1e-05,0.39689]
[1778524567155,45.75,82027.85,0.0,-0.99578,1e-05,0.3986]
[1778524568196,45.75,82027.85,0.0,-0.99578,1e-05,0.3986]
[1778524568308,45.75,82027.85,0.0,-0.99578,1e-05,0.3986]
[1778524568266,45.75,82031.79,0.0,-0.99575,1e-05,0.40145]
[1778524570176,45.75,82040.7,0.0,-0.99567,1e-05,0.40795]
[1778524570610,45.75,82040.7,0.0,-0.99567,1e-05,0.40795]
[1778524570627,45.75,82040.7,0.0,-0.99567,1e-05,0.40795]
[1778524570809,45.75,82040.7,0.0,-0.99567,1e-05,0.40795]
[1778524572190,45.75,82031.97,0.0,-0.99575,1e-05,0.40158]
[1778524572422,45.75,82031.97,0.0,-0.99575,1e-05,0.40158]
[1778524572560,45.75,82031.97,0.0,-0.99575,1e-05,0.40158]
[1778524573197,45.75,82030.71,0.0,-0.99576,1e-05,0.40067]
[1778524574204,45.75,82030.57,0.0,-0.99576,1e-05,0.40056]
[1778524578713,45.75,82031.68,0.0,-0.99575,1e-05,0.40137]
[1778524578809,45.75,82031.68,0.0,-0.99575,1e-05,0.40137]
[1778524578824,45.75,82031.68,0.0,-0.99575,1e-05,0.40137]
[1778524579059,45.75,82031.68,0.0,-0.99575,1e-05,0.40137]
[1778524580571,45.75,82029.87,0.0,-0.99576,1e-05,0.40006]
[1778524580646,45.75,82029.87,0.0,-0.99576,1e-05,0.40006]
[1778524583354,45.75,82028.98,0.0,-0.99577,1e-05,0.39942]
[1778524583560,45.75,82028.98,0.0,-0.99577,1e-05,0.39942]
[1778524583935,45.75,82028.98,0.0,-0.99577,1e-05,0.39942]
[1778524584059,45.75,82028.98,0.0,-0.99577,1e-05,0.39942]
[1778524584213,45.75,82028.98,0.0,-0.99577,1e-05,0.39942]
[1778524584313,45.75,82028.98,0.0,-0.99577,1e-05,0.39942]
[1778524584274,45.75,82027.3,0.0,-0.99579,1e-05,0.39821]
[1778524589309,45.75,82026.62,0.0,-0.99579,1e-05,0.39772]
[1778524590316,45.75,82017.45,0.0,-0.99587,1e-05,0.39117]
[1778524591323,45.75,82016.21,0.0,-0.9959,1e-05,0.38835]
[1778524592779,45.75,82016.16,0.0,-0.9959,1e-05,0.38831]
[1778524592809,45.75,82016.16,0.0,-0.9959,1e-05,0.38831]
[1778524593339,45.75,82017.02,0.0,-0.99589,1e-05,0.38892]
[1778524593514,45.75,82017.02,0.0,-0.99589,1e-05,0.38892]
[1778524593558,45.75,82017.02,0.0,-0.99589,1e-05,0.38892]
[1778524593694,45.75,82017.02,0.0,-0.99589,1e-05,0.38892]
[1778524593810,45.75,82017.02,0.0,-0.99589,1e-05,0.38892]
[1778524595353,45.75,82013.01,0.0,-0.99593,1e-05,0.3861]
[1778524597747,45.75,82011.55,0.0,-0.99594,1e-05,0.38507]
[1778524597808,45.75,82011.55,0.0,-0.99594,1e-05,0.38507]
[1778524597901,45.75,82010.46,0.0,-0.99595,1e-05,0.38431]
[1778524599381,45.75,82007.57,0.0,-0.99597,1e-05,0.3823]
[1778524600425,45.75,82007.57,0.0,-0.99597,1e-05,0.3823]
[1778524600544,45.75,82007.57,0.0,-0.99597,1e-05,0.3823]
[1778524600558,45.75,82007.57,0.0,-0.99597,1e-05,0.3823]
[1778524601395,45.75,82010.45,0.0,-0.99595,1e-05,0.3843]
[1778524603409,45.75,82006.54,0.0,-0.99598,1e-05,0.38158]
[1778524605716,45.75,82005.59,0.0,-0.99599,1e-05,0.38092]
[1778524605809,45.75,82005.59,0.0,-0.99599,1e-05,0.38092]
[1778524605983,45.75,82005.59,0.0,-0.99599,1e-05,0.38092]
[1778524606051,45.75,82005.59,0.0,-0.99599,1e-05,0.38092]
[1778524606073,45.75,82005.59,0.0,-0.99599,1e-05,0.38092]
[1778524606173,45.75,82003.25,0.0,-0.996,1e-05,0.3793]
[1778524608447,45.75,81993.79,0.0,-0.99608,1e-05,0.37282]
[1778524609724,45.75,81993.79,0.0,-0.99608,1e-05,0.37282]
[1778524609811,45.75,81993.79,0.0,-0.99608,1e-05,0.37282]
[1778524609881,45.75,81995.49,0.0,-0.99607,1e-05,0.37398]
[1778524610457,45.75,81995.49,0.0,-0.99607,1e-05,0.37398]
[1778524610559,45.75,81995.49,0.0,-0.99607,1e-05,0.37398]
[1778524610812,45.75,81995.49,0.0,-0.99607,1e-05,0.37398]
[1778524614720,45.75,81996.45,0.0,-0.99606,1e-05,0.37463]
[1778524614810,45.75,81996.45,0.0,-0.99606,1e-05,0.37463]
[1778524615231,45.75,81996.45,0.0,-0.99606,1e-05,0.37463]
[1778524615308,45.75,81996.45,0.0,-0.99606,1e-05,0.37463]
[1778524615321,45.75,81996.45,0.0,-0.99606,1e-05,0.37463]
[1778524615332,45.75,81998.74,0.0,-0.99604,1e-05,0.3762]
[1778524615560,45.75,81998.74,0.0,-0.99604,1e-05,0.3762]
[1778524618225,45.75,81998.16,0.0,-0.99605,1e-05,0.3758]
[1778524620032,45.75,81998.33,0.0,-0.99604,1e-05,0.37592]
[1778524623472,45.75,81997.56,0.0,-0.99605,1e-05,0.37539]
[1778524623558,45.75,81997.56,0.0,-0.99605,1e-05,0.37539]
[1778524623873,45.75,81997.56,0.0,-0.99605,1e-05,0.37539]
[1778524623956,45.75,81997.56,0.0,-0.99605,1e-05,0.37539]
[1778524624068,45.75,81997.56,0.0,-0.99605,1e-05,0.37539]
[1778524624142,45.75,81997.94,0.0,-0.99605,1e-05,0.37565]
[1778524624556,45.75,82000.72,0.0,-0.99603,1e-05,0.37756]
[1778524625563,45.75,82003.13,0.0,-0.99601,1e-05,0.37922]
[1778524630599,45.75,82000.03,0.0,-0.99603,1e-05,0.37708]
[1778524632078,45.75,82000.03,0.0,-0.99603,1e-05,0.37708]
[1778524632311,45.75,82000.03,0.0,-0.99603,1e-05,0.37708]
[1778524632351,45.75,81997.5,0.0,-0.99605,1e-05,0.37535]
[1778524632540,45.75,81997.5,0.0,-0.99605,1e-05,0.37535]
[1778524632560,45.75,81997.5,0.0,-0.99605,1e-05,0.37535]
[1778524632584,45.75,81997.5,0.0,-0.99605,1e-05,0.37535]
[1778524632811,45.75,81997.5,0.0,-0.99605,1e-05,0.37535]
[1778524633170,45.75,81997.5,0.0,-0.99605,1e-05,0.37535]
[1778524633619,45.75,81993.67,0.0,-0.99608,1e-05,0.37273]
[1778524634915,45.75,81993.67,0.0,-0.99608,1e-05,0.37273]
[1778524634955,45.75,81984.96,0.0,-0.99615,1e-05,0.36685]
[1778524636100,45.75,81984.96,0.0,-0.99615,1e-05,0.36685]
[1778524636311,45.75,81984.96,0.0,-0.99615,1e-05,0.36685]
[1778524636160,45.75,81978.88,0.0,-0.9962,1e-05,0.36278]
[1778524636640,45.75,81979.79,0.0,-0.99619,1e-05,0.36339]
[1778524637648,45.75,81981.59,0.0,-0.99618,1e-05,0.36459]
[1778524638654,45.75,81984.75,0.0,-0.99615,1e-05,0.36671]
[1778524639963,45.75,81984.75,0.0,-0.99615,1e-05,0.36671]
[1778524639976,45.75,81984.75,0.0,-0.99615,1e-05,0.36671]
[1778524640068,45.75,81984.75,0.0,-0.99615,1e-05,0.36671]
[1778524640073,45.75,81987.12,0.0,-0.99613,1e-05,0.3683]
[1778524641675,45.75,81990.09,0.0,-0.99611,1e-05,0.37031]
[1778524647004,45.75,81989.44,0.0,-0.99612,1e-05,0.36987]
[1778524647058,45.75,81989.44,0.0,-0.99612,1e-05,0.36987]
[1778524647236,45.75,81989.44,0.0,-0.99612,1e-05,0.36987]
[1778524647309,45.75,81989.44,0.0,-0.99612,1e-05,0.36987]
[1778524647318,45.75,81989.44,0.0,-0.99612,1e-05,0.36987]
[1778524647334,45.75,81990.93,0.0,-0.9961,1e-05,0.37087]
[1778524647558,45.75,81990.93,0.0,-0.9961,1e-05,0.37087]
[1778524647719,45.75,81993.59,0.0,-0.99608,1e-05,0.37268]
[1778524648724,45.75,81991.96,0.0,-0.9961,1e-05,0.37157]
[1778524649731,45.75,81988.69,0.0,-0.99612,1e-05,0.36936]
[1778524650738,45.75,81986.4,0.0,-0.99614,1e-05,0.36782]
[1778524652371,45.75,81986.4,0.0,-0.99614,1e-05,0.36782]
[1778524652558,45.75,81985.57,0.0,-0.99616,1e-05,0.3654]
[1778524652872,45.75,81985.57,0.0,-0.99616,1e-05,0.3654]
[1778524652942,45.75,81985.57,0.0,-0.99616,1e-05,0.3654]
[1778524653061,45.75,81985.57,0.0,-0.99616,1e-05,0.3654]
[1778524653162,45.75,81989.69,0.0,-0.99613,1e-05,0.36816]
[1778524653759,45.75,81992.22,0.0,-0.99611,1e-05,0.36987]
[1778524654766,45.75,81997.07,0.0,-0.99607,1e-05,0.37316]
[1778524657505,45.75,81995.94,0.0,-0.99608,1e-05,0.3724]
[1778524657558,45.75,81995.94,0.0,-0.99608,1e-05,0.3724]
[1778524657898,45.75,81995.94,0.0,-0.99608,1e-05,0.3724]
[1778524657917,45.75,81995.94,0.0,-0.99608,1e-05,0.3724]
[1778524658066,45.75,81995.94,0.0,-0.99608,1e-05,0.3724]
[1778524658309,45.75,81989.48,0.0,-0.99613,1e-05,0.36802]
[1778524658794,45.75,81986.27,0.0,-0.99616,1e-05,0.36587]
[1778524663173,45.75,81986.53,0.0,-0.99616,1e-05,0.36604]
[1778524664064,45.75,81986.45,0.0,-0.99616,1e-05,0.36599]
[1778524664155,45.75,81986.45,0.0,-0.99616,1e-05,0.36599]
[1778524664192,45.75,81986.45,0.0,-0.99616,1e-05,0.36599]
[1778524664309,45.75,81986.45,0.0,-0.99616,1e-05,0.36599]
[1778524664390,45.75,81987.77,0.0,-0.99615,1e-05,0.36687]
[1778524664836,45.75,81991.58,0.0,-0.99612,1e-05,0.36944]
[1778524666850,45.75,81993.27,0.0,-0.9961,1e-05,0.37058]
[1778524671885,45.75,81994.13,0.0,-0.9961,1e-05,0.37117]
[1778524673134,45.75,81994.13,0.0,-0.9961,1e-05,0.37117]
[1778524674062,45.75,81994.13,0.0,-0.9961,1e-05,0.37117]
[1778524674245,45.75,81994.13,0.0,-0.9961,1e-05,0.37117]
[1778524674308,45.75,81994.13,0.0,-0.9961,1e-05,0.37117]
[1778524675343,45.75,81994.1,0.0,-0.9961,1e-05,0.37114]
[1778524675577,45.75,81994.2,0.0,-0.9961,1e-05,0.37121]
[1778524678071,45.75,81993.93,0.0,-0.9961,1e-05,0.37103]
[1778524678772,45.75,81994.31,0.0,-0.9961,1e-05,0.37129]
[1778524678807,45.75,81994.31,0.0,-0.9961,1e-05,0.37129]
[1778524679298,45.75,81994.31,0.0,-0.9961,1e-05,0.37129]
[1778524679309,45.75,81994.31,0.0,-0.9961,1e-05,0.37129]
[1778524679401,45.75,81994.31,0.0,-0.9961,1e-05,0.37129]
[1778524679393,45.75,81995.41,0.0,-0.99609,1e-05,0.37203]
[1778524679562,45.75,81995.41,0.0,-0.99609,1e-05,0.37203]
[1778524689006,45.75,81999.6,0.0,-0.99605,1e-05,0.37489]
[1778524690013,45.75,82005.67,0.0,-0.99601,1e-05,0.37907]
[1778524690645,45.75,82005.67,0.0,-0.99601,1e-05,0.37907]
[1778524690808,45.75,82005.67,0.0,-0.99601,1e-05,0.37907]
[1778524691020,45.75,82005.74,0.0,-0.996,1e-05,0.37911]
[1778524691461,45.75,82005.74,0.0,-0.996,1e-05,0.37911]
[1778524691514,45.75,82005.74,0.0,-0.996,1e-05,0.37911]
[1778524691557,45.75,82005.74,0.0,-0.996,1e-05,0.37911]
[1778524692027,45.75,82004.15,0.0,-0.99602,1e-05,0.37802]
[1778524693215,45.75,82004.15,0.0,-0.99602,1e-05,0.37802]
[1778524694059,45.75,82003.05,0.0,-0.99603,1e-05,0.37726]
[1778524694192,45.75,82003.05,0.0,-0.99603,1e-05,0.37726]
[1778524694308,45.75,82003.05,0.0,-0.99603,1e-05,0.37726]
[1778524696365,45.75,82003.13,0.0,-0.99603,1e-05,0.37731]
[1778524696382,45.75,82003.13,0.0,-0.99603,1e-05,0.37731]
[1778524696055,45.75,81992.26,0.0,-0.99611,1e-05,0.3699]
[1778524697087,45.75,81992.26,0.0,-0.99611,1e-05,0.3699]
[1778524697308,45.75,81992.26,0.0,-0.99611,1e-05,0.3699]
[1778524697364,45.75,81992.26,0.0,-0.99611,1e-05,0.3699]
[1778524697416,45.75,81986.79,0.0,-0.99616,1e-05,0.36621]
[1778524697559,45.75,81986.79,0.0,-0.99616,1e-05,0.36621]
[1778524703104,45.75,81986.91,0.0,-0.99615,1e-05,0.36629]
[1778524707945,45.75,81986.43,0.0,-0.99616,1e-05,0.36597]
[1778524708061,45.75,81986.43,0.0,-0.99616,1e-05,0.36597]
[1778524708140,45.75,81985.73,0.0,-0.99616,1e-05,0.3655]
[1778524709416,45.75,81985.73,0.0,-0.99616,1e-05,0.3655]
[1778524709147,45.75,81982.07,0.0,-0.99619,1e-05,0.36306]
[1778524709558,45.75,81982.07,0.0,-0.99619,1e-05,0.36306]
[1778524709565,45.75,81982.07,0.0,-0.99619,1e-05,0.36306]
[1778524710154,45.75,81979.13,0.0,-0.99621,1e-05,0.36111]
[1778524712059,45.75,81978.0,0.0,-0.99624,1e-05,0.35852]
[1778524712569,45.75,81978.49,0.0,-0.99624,1e-05,0.35885]
[1778524713246,45.75,81978.49,0.0,-0.99624,1e-05,0.35885]
[1778524713331,45.75,81980.07,0.0,-0.99623,1e-05,0.35989]
[1778524714065,45.75,81980.07,0.0,-0.99623,1e-05,0.35989]
[1778524714280,45.75,81980.07,0.0,-0.99623,1e-05,0.35989]
[1778524715189,45.75,81981.21,0.0,-0.99622,1e-05,0.36064]
[1778524716196,45.75,81987.32,0.0,-0.99617,1e-05,0.36471]
[1778524716738,45.75,81987.32,0.0,-0.99617,1e-05,0.36471]
[1778524716808,45.75,81987.32,0.0,-0.99617,1e-05,0.36471]
[1778524717107,45.75,81987.32,0.0,-0.99617,1e-05,0.36471]
[1778524720058,45.75,81988.42,0.0,-0.99616,1e-05,0.36545]
[1778524720318,45.75,81988.42,0.0,-0.99616,1e-05,0.36545]
[1778524720328,45.75,81992.67,0.0,-0.99613,1e-05,0.3683]
[1778524722360,45.75,81993.0,0.0,-0.99613,1e-05,0.36852]
[1778524722461,45.75,81989.47,0.0,-0.99615,1e-05,0.36615]
[1778524722995,45.75,81989.47,0.0,-0.99615,1e-05,0.36615]
[1778524723060,45.75,81989.47,0.0,-0.99615,1e-05,0.36615]
[1778524723072,45.75,81989.47,0.0,-0.99615,1e-05,0.36615]
[1778524723309,45.75,81989.47,0.0,-0.99615,1e-05,0.36615]
[1778524723569,45.75,81989.5,0.0,-0.99615,1e-05,0.36617]
[1778524725259,45.75,81993.73,0.0,-0.99612,1e-05,0.36902]
[1778524726059,45.75,81993.73,0.0,-0.99612,1e-05,0.36902]
[1778524726170,45.75,81993.73,0.0,-0.99612,1e-05,0.36902]
[1778524727273,45.75,81995.05,0.0,-0.99611,1e-05,0.36991]
[1778524730058,45.75,81995.67,0.0,-0.9961,1e-05,0.37033]
[1778524730217,45.75,81995.67,0.0,-0.9961,1e-05,0.37033]
[1778524730236,45.75,81995.67,0.0,-0.9961,1e-05,0.37033]
[1778524730295,45.75,81998.0,0.0,-0.99609,1e-05,0.37191]
[1778524731302,45.75,81999.65,0.0,-0.99607,1e-05,0.37303]
[1778524734060,45.75,81999.16,0.0,-0.99608,1e-05,0.3727]
[1778524734232,45.75,81999.16,0.0,-0.99608,1e-05,0.3727]
[1778524734323,45.75,81997.66,0.0,-0.99609,1e-05,0.37168]
[1778524736060,45.75,81996.91,0.0,-0.99609,1e-05,0.37117]
[1778524736108,45.75,81996.91,0.0,-0.99609,1e-05,0.37117]
[1778524739238,45.75,81997.29,0.0,-0.99609,1e-05,0.37143]
[1778524739307,45.75,81997.29,0.0,-0.99609,1e-05,0.37143]
[1778524739374,45.75,81997.29,0.0,-0.99609,1e-05,0.37143]
[1778524740059,45.75,81996.69,0.0,-0.9961,1e-05,0.37102]
[1778524741372,45.75,81992.76,0.0,-0.99613,1e-05,0.36836]
[1778524742064,45.75,81992.76,0.0,-0.99613,1e-05,0.36836]
[1778524742081,45.75,81992.76,0.0,-0.99613,1e-05,0.36836]
[1778524742383,45.75,82002.08,0.0,-0.99605,1e-05,0.37469]
[1778524743386,45.75,82004.03,0.0,-0.99604,1e-05,0.37603]
[1778524746059,45.75,82003.59,0.0,-0.99604,1e-05,0.37573]
[1778524746324,45.75,82003.59,0.0,-0.99604,1e-05,0.37573]
[1778524748071,45.75,82003.52,0.0,-0.99604,1e-05,0.37568]
[1778524749428,45.75,81999.88,0.0,-0.99607,1e-05,0.37319]
[1778524750899,45.75,81998.89,0.0,-0.99608,1e-05,0.37252]
[1778524751060,45.75,81998.89,0.0,-0.99608,1e-05,0.37252]
[1778524751442,45.75,81996.45,0.0,-0.9961,1e-05,0.37086]
[1778524752065,45.75,81996.45,0.0,-0.9961,1e-05,0.37086]
[1778524752263,45.75,81996.45,0.0,-0.9961,1e-05,0.37086]
[1778524752449,45.75,81991.09,0.0,-0.99614,1e-05,0.36724]
[1778524752978,45.75,81991.09,0.0,-0.99614,1e-05,0.36724]
[1778524752994,45.75,81991.09,0.0,-0.99614,1e-05,0.36724]
[1778524753061,45.75,81991.09,0.0,-0.99614,1e-05,0.36724]
[1778524753305,45.75,81991.09,0.0,-0.99614,1e-05,0.36724]
[1778524756061,45.75,81989.37,0.0,-0.99615,1e-05,0.36608]
[1778524756153,45.75,81989.37,0.0,-0.99615,1e-05,0.36608]
[1778524758059,45.75,81989.34,0.0,-0.99615,1e-05,0.36606]
[1778524758079,45.75,81989.34,0.0,-0.99615,1e-05,0.36606]
[1778524759499,45.75,81984.89,0.0,-0.99619,1e-05,0.36309]
[1778524760072,45.75,81984.89,0.0,-0.99619,1e-05,0.36309]
[1778524760217,45.75,81984.89,0.0,-0.99619,1e-05,0.36309]
[1778524761709,45.75,81984.9,0.0,-0.99619,1e-05,0.36309]
[1778524761808,45.75,81984.9,0.0,-0.99619,1e-05,0.36309]
[1778524762523,45.75,81984.58,0.0,-0.99619,1e-05,0.36288]
[1778524765647,45.75,81983.26,0.0,-0.9962,1e-05,0.362]
[1778524765915,45.75,81983.26,0.0,-0.9962,1e-05,0.362]
[1778524766223,45.75,81983.26,0.0,-0.9962,1e-05,0.362]
[1778524766308,45.75,81983.26,0.0,-0.9962,1e-05,0.362]
[1778524766421,45.75,81983.26,0.0,-0.9962,1e-05,0.362]
[1778524766558,45.75,81982.92,0.0,-0.9962,1e-05,0.36178]
[1778524766858,45.75,81982.92,0.0,-0.9962,1e-05,0.36178]
[1778524771587,45.75,81981.06,0.0,-0.99624,1e-05,0.35871]
[1778524774248,45.75,81981.69,0.0,-0.99623,1e-05,0.35912]
[1778524774309,45.75,81981.69,0.0,-0.99623,1e-05,0.35912]
[1778524774410,45.75,81981.66,0.0,-0.99623,1e-05,0.3591]
[1778524775594,45.75,81981.88,0.0,-0.99623,1e-05,0.35925]
[1778524775758,45.75,81981.88,0.0,-0.99623,1e-05,0.35925]
[1778524780555,45.75,81982.12,0.0,-0.99623,1e-05,0.3594]
[1778524780761,45.75,81982.12,0.0,-0.99623,1e-05,0.3594]
[1778524785685,45.75,81979.14,0.0,-0.99625,1e-05,0.35744]
[1778524789713,45.75,81974.6,0.0,-0.99629,1e-05,0.35447]
[1778524792060,45.75,81974.3,0.0,-0.99629,1e-05,0.35427]
[1778524792309,45.75,81974.3,0.0,-0.99629,1e-05,0.35427]
[1778524792410,45.75,81973.44,0.0,-0.9963,1e-05,0.35371]
[1778524793741,45.75,81967.45,0.0,-0.99634,1e-05,0.34982]
[1778524794748,45.75,81963.28,0.0,-0.99637,1e-05,0.34714]
[1778524799783,45.75,81970.48,0.0,-0.99632,1e-05,0.35178]
[1778524800578,45.75,81970.48,0.0,-0.99632,1e-05,0.35178]
[1778524800749,45.75,81970.48,0.0,-0.99632,1e-05,0.35178]
[1778524802804,45.75,81975.24,0.0,-0.99628,1e-05,0.35488]
[1778524807857,45.75,81973.76,0.0,-0.99629,1e-05,0.35392]
[1778524808865,45.75,81969.23,0.0,-0.99633,1e-05,0.35097]
[1778524810879,45.75,81966.53,0.0,-0.99635,1e-05,0.34923]
[1778524811886,45.75,81963.31,0.0,-0.99637,1e-05,0.34716]
[1778524812893,45.75,81958.94,0.0,-0.9964,1e-05,0.34437]
[1778524813900,45.75,81956.92,0.0,-0.99642,1e-05,0.34308]
[1778524815547,45.75,81956.92,0.0,-0.99642,1e-05,0.34308]
[1778524815651,45.75,81955.73,0.0,-0.99643,1e-05,0.34233]
[1778524817928,45.75,81952.86,0.0,-0.99645,1e-05,0.34051]
[1778524819942,45.75,81946.57,0.0,-0.99649,1e-05,0.33656]
[1778524822063,45.75,81945.1,0.0,-0.9965,1e-05,0.33565]
[1778524822474,45.75,81945.1,0.0,-0.9965,1e-05,0.33565]
[1778524825984,45.75,81939.01,0.0,-0.99655,1e-05,0.33187]
[1778524828896,45.75,81939.72,0.0,-0.99654,1e-05,0.33231]
[1778524829060,45.75,81939.72,0.0,-0.99654,1e-05,0.33231]
[1778524829161,45.75,81940.0,0.0,-0.99654,1e-05,0.33248]
[1778524831019,45.75,81940.24,0.0,-0.99656,1e-05,0.3309]
[1778524835050,45.75,81944.75,0.0,-0.99652,1e-05,0.33369]
[1778524839078,45.75,81951.51,0.0,-0.99648,1e-05,0.3379]
[1778524841092,45.75,81948.61,0.0,-0.9965,1e-05,0.33609]
[1778524842100,45.75,81945.91,0.0,-0.99652,1e-05,0.33441]
[1778524843107,45.75,81943.7,0.0,-0.99653,1e-05,0.33304]
[1778524847135,45.75,81946.79,0.0,-0.99651,1e-05,0.33495]
[1778524852170,45.75,81947.09,0.0,-0.99651,1e-05,0.33514]
[1778524853183,45.75,81949.25,0.0,-0.99649,1e-05,0.33649]
[1778524855611,45.75,81949.58,0.0,-0.99649,1e-05,0.33669]
[1778524855784,45.75,81949.62,0.0,-0.99649,1e-05,0.33672]
[1778524861233,45.75,81947.09,0.0,-0.99651,1e-05,0.33514]
[1778524865629,45.75,81947.78,0.0,-0.9965,1e-05,0.33557]
[1778524865280,45.75,81944.8,0.0,-0.99652,1e-05,0.33372]
[1778524865710,45.75,81944.8,0.0,-0.99652,1e-05,0.33372]
[1778524867839,45.75,81943.95,0.0,-0.99653,1e-05,0.33319]
[1778524868061,45.75,81943.95,0.0,-0.99653,1e-05,0.33319]
[1778524868300,45.75,81943.96,0.0,-0.99653,1e-05,0.3332]
[1778524871321,45.75,81933.89,0.0,-0.9966,1e-05,0.32701]
[1778524872328,45.75,81933.15,0.0,-0.99661,1e-05,0.32656]
[1778524877363,45.75,81933.22,0.0,-0.99661,1e-05,0.3266]
[1778524879377,45.75,81936.12,0.0,-0.99659,1e-05,0.32837]
[1778524884412,45.75,81934.82,0.0,-0.99659,1e-05,0.32757]
[1778524888284,45.75,81934.49,0.0,-0.9966,1e-05,0.32737]
[1778524891580,45.75,81933.46,0.0,-0.9966,1e-05,0.32675]
[1778524891659,45.75,81933.46,0.0,-0.99662,1e-05,0.32504]
[1778524892468,45.75,81937.26,0.0,-0.9966,1e-05,0.32735]
[1778524897503,45.75,81937.5,0.0,-0.99659,1e-05,0.32749]
[1778524903546,45.75,81937.78,0.0,-0.99659,1e-05,0.32767]
[1778524904553,45.75,81940.22,0.0,-0.99657,1e-05,0.32916]
[1778524906567,45.75,81944.15,0.0,-0.99655,1e-05,0.33158]
[1778524911602,45.75,81940.01,0.0,-0.99658,1e-05,0.32903]
[1778524912609,45.75,81937.96,0.0,-0.99659,1e-05,0.32778]
[1778524916637,45.75,81940.37,0.0,-0.99657,1e-05,0.32925]
[1778524922679,45.75,81943.52,0.0,-0.99655,1e-05,0.33119]
[1778524926345,45.75,81942.77,0.0,-0.99656,1e-05,0.33073]
[1778524926707,45.75,81938.63,0.0,-0.99659,1e-05,0.32819]
[1778524930064,45.75,81937.2,0.0,-0.9966,1e-05,0.32731]
[1778524931751,45.75,81937.16,0.0,-0.9966,1e-05,0.32729]
[1778524931812,45.75,81937.16,0.0,-0.9966,1e-05,0.32729]
[1778524939798,45.75,81939.82,0.0,-0.99658,1e-05,0.32891]
[1778524941838,45.75,81941.16,0.0,-0.99657,1e-05,0.32974]
[1778524941908,45.75,81941.16,0.0,-0.99657,1e-05,0.32974]
[1778524942066,45.75,81941.16,0.0,-0.99657,1e-05,0.32974]
[1778524942088,45.75,81941.84,0.0,-0.99656,1e-05,0.33015]
[1778524947854,45.75,81941.05,0.0,-0.99657,1e-05,0.32967]
[1778524949037,45.75,81941.05,0.0,-0.99657,1e-05,0.32967]
[1778524949064,45.75,81941.05,0.0,-0.99657,1e-05,0.32967]
[1778524949097,45.75,81940.61,0.0,-0.99657,1e-05,0.3294]
[1778524951882,45.75,81940.56,0.0,-0.99659,1e-05,0.32765]
[1778524953655,45.75,81940.56,0.0,-0.99659,1e-05,0.32765]
[1778524953708,45.75,81940.56,0.0,-0.99659,1e-05,0.32765]
[1778524953811,45.75,81940.61,0.0,-0.99659,1e-05,0.32768]
[1778524958931,45.75,81941.67,0.0,-0.99658,1e-05,0.32832]
[1778524963966,45.75,81941.98,0.0,-0.99658,1e-05,0.32851]
[1778524964973,45.75,81944.68,0.0,-0.99656,1e-05,0.33017]
[1778524966748,45.75,81945.18,0.0,-0.99656,1e-05,0.33048]
[1778524966814,45.75,81945.18,0.0,-0.99656,1e-05,0.33048]
[1778524966864,45.75,81945.18,0.0,-0.99656,1e-05,0.33048]
[1778524967068,45.75,81945.18,0.0,-0.99656,1e-05,0.33048]
[1778524967141,45.75,81945.27,0.0,-0.99656,1e-05,0.33054]
[1778524967994,45.75,81943.18,0.0,-0.99657,1e-05,0.32925]
[1778524973314,45.75,81944.07,0.0,-0.99656,1e-05,0.3298]
[1778524974066,45.75,81944.11,0.0,-0.99656,1e-05,0.32982]
[1778524974324,45.75,81944.11,0.0,-0.99656,1e-05,0.32982]
[1778524974559,45.75,81944.11,0.0,-0.99656,1e-05,0.32982]
[1778524981088,45.75,81943.91,0.0,-0.99657,1e-05,0.3297]
[1778524983317,45.75,81943.5,0.0,-0.99657,1e-05,0.32945]
[1778524985011,45.75,81944.43,0.0,-0.99656,1e-05,0.33002]
[1778524985064,45.75,81944.43,0.0,-0.99656,1e-05,0.33002]
[1778524985186,45.75,81944.43,0.0,-0.99656,1e-05,0.33002]
[1778524985219,45.75,81944.43,0.0,-0.99656,1e-05,0.33002]
[1778524985311,45.75,81944.43,0.0,-0.99656,1e-05,0.33002]
[1778524985381,45.75,81944.46,0.0,-0.99656,1e-05,0.33004]
[1778524991159,45.75,81943.22,0.0,-0.99657,1e-05,0.32928]
[1778524992583,45.75,81943.22,0.0,-0.99657,1e-05,0.32928]
[1778524992729,45.75,81943.22,0.0,-0.99657,1e-05,0.32928]
[1778524992810,45.75,81942.66,0.0,-0.99657,1e-05,0.32893]
[1778524992822,45.75,81942.66,0.0,-0.99657,1e-05,0.32893]
[1778524993062,45.75,81942.66,0.0,-0.99657,1e-05,0.32893]
[1778524993173,45.75,81942.63,0.0,-0.99657,1e-05,0.32891]
[1778524998208,45.75,81942.05,0.0,-0.99658,1e-05,0.32856]
[1778524999215,45.75,81958.72,0.0,-0.99646,1e-05,0.33891]
[1778525000222,45.75,81959.48,0.0,-0.99645,1e-05,0.33939]
[1778525000992,45.75,81959.48,0.0,-0.99645,1e-05,0.33939]
[1778525001060,45.75,81959.48,0.0,-0.99645,1e-05,0.33939]
[1778525001115,45.75,81959.48,0.0,-0.99645,1e-05,0.33939]
[1778525001310,45.75,81959.48,0.0,-0.99645,1e-05,0.33939]
[1778525004620,45.75,81957.17,0.0,-0.99647,1e-05,0.33793]
[1778525008278,45.75,81959.77,0.0,-0.99645,1e-05,0.33957]
[1778525009285,45.75,81963.49,0.0,-0.99642,1e-05,0.34192]
[1778525010292,45.75,81976.91,0.0,-0.99633,1e-05,0.35052]
[1778525011299,45.75,81974.74,0.0,-0.99636,1e-05,0.34732]
[1778525012306,45.75,81967.03,0.0,-0.99642,1e-05,0.34239]
[1778525012986,45.75,81967.03,0.0,-0.99642,1e-05,0.34239]
[1778525013062,45.75,81967.03,0.0,-0.99642,1e-05,0.34239]
[1778525013075,45.75,81967.03,0.0,-0.99642,1e-05,0.34239]
[1778525013311,45.75,81967.03,0.0,-0.99642,1e-05,0.34239]
[1778525013563,45.75,81967.03,0.0,-0.99642,1e-05,0.34239]
[1778525013659,45.75,81966.9,0.0,-0.99642,1e-05,0.34231]
[1778525013809,45.75,81966.9,0.0,-0.99642,1e-05,0.34231]
[1778525017826,45.75,81965.69,0.0,-0.99643,1e-05,0.34154]
[1778525017896,45.75,81965.69,0.0,-0.99643,1e-05,0.34154]
[1778525018064,45.75,81965.69,0.0,-0.99643,1e-05,0.34154]
[1778525018184,45.75,81965.69,0.0,-0.99643,1e-05,0.34154]
[1778525019733,45.75,81961.87,0.0,-0.99645,1e-05,0.33913]
[1778525020067,45.75,81961.87,0.0,-0.99645,1e-05,0.33913]
[1778525020211,45.75,81961.87,0.0,-0.99645,1e-05,0.33913]
[1778525022059,45.75,81962.35,0.0,-0.99645,1e-05,0.33943]
[1778525022210,45.75,81962.35,0.0,-0.99645,1e-05,0.33943]
[1778525022935,45.75,81962.66,0.0,-0.99645,1e-05,0.33962]
[1778525023063,45.75,81962.66,0.0,-0.99645,1e-05,0.33962]
[1778525023383,45.75,81963.57,0.0,-0.99644,1e-05,0.3402]
[1778525026061,45.75,81964.08,0.0,-0.99644,1e-05,0.34052]
[1778525026155,45.75,81964.08,0.0,-0.99644,1e-05,0.34052]
[1778525028300,45.75,81962.92,0.0,-0.99645,1e-05,0.33979]
[1778525028782,45.75,81962.92,0.0,-0.99645,1e-05,0.33979]
[1778525030064,45.75,81962.95,0.0,-0.99645,1e-05,0.33981]
[1778525030383,45.75,81962.95,0.0,-0.99645,1e-05,0.33981]
[1778525033238,45.75,81963.33,0.0,-0.99644,1e-05,0.34005]
[1778525034903,45.75,81963.02,0.0,-0.99645,1e-05,0.33985]
[1778525035360,45.75,81963.02,0.0,-0.99645,1e-05,0.33985]
[1778525035512,45.75,81963.02,0.0,-0.99645,1e-05,0.33985]
[1778525041511,45.75,81962.71,0.0,-0.99645,1e-05,0.33966]
[1778525042865,45.75,81962.85,0.0,-0.99645,1e-05,0.33974]
[1778525043059,45.75,81962.85,0.0,-0.99645,1e-05,0.33974]
[1778525043543,45.75,81962.76,0.0,-0.99645,1e-05,0.33969]
[1778525045894,45.75,81963.54,0.0,-0.99644,1e-05,0.34018]
[1778525046030,45.75,81963.54,0.0,-0.99644,1e-05,0.34018]
[1778525046080,45.75,81963.54,0.0,-0.99644,1e-05,0.34018]
[1778525046161,45.75,81963.54,0.0,-0.99644,1e-05,0.34018]
[1778525048308,45.75,81963.57,0.0,-0.99644,1e-05,0.3402]
[1778525050063,45.75,81964.26,0.0,-0.99644,1e-05,0.34063]
[1778525050418,45.75,81964.26,0.0,-0.99644,1e-05,0.34063]
[1778525050559,45.75,81964.26,0.0,-0.99644,1e-05,0.34063]
[1778525050801,45.75,81964.26,0.0,-0.99644,1e-05,0.34063]
[1778525051599,45.75,81966.13,0.0,-0.99642,1e-05,0.34182]
[1778525052727,45.75,81966.13,0.0,-0.99642,1e-05,0.34182]
[1778525052810,45.75,81966.13,0.0,-0.99642,1e-05,0.34182]
[1778525053613,45.75,81967.12,0.0,-0.99642,1e-05,0.34245]
[1778525054063,45.75,81967.12,0.0,-0.99642,1e-05,0.34245]
[1778525054390,45.75,81967.12,0.0,-0.99642,1e-05,0.34245]
[1778525056059,45.75,81966.37,0.0,-0.99642,1e-05,0.34197]
[1778525056621,45.75,81966.37,0.0,-0.99642,1e-05,0.34197]
[1778525058067,45.75,81967.19,0.0,-0.99642,1e-05,0.34249]
[1778525058286,45.75,81967.19,0.0,-0.99642,1e-05,0.34249]
[1778525060271,45.75,81966.5,0.0,-0.99642,1e-05,0.34205]
[1778525060311,45.75,81966.5,0.0,-0.99642,1e-05,0.34205]
[1778525060662,45.75,81966.64,0.0,-0.99642,1e-05,0.34214]
[1778525062062,45.75,81966.15,0.0,-0.99642,1e-05,0.34183]
[1778525062314,45.75,81966.15,0.0,-0.99642,1e-05,0.34183]
[1778525066060,45.75,81966.62,0.0,-0.99642,1e-05,0.34213]
[1778525066547,45.75,81966.62,0.0,-0.99642,1e-05,0.34213]
[1778525069963,45.75,81965.56,0.0,-0.99643,1e-05,0.34146]
[1778525070059,45.75,81965.56,0.0,-0.99643,1e-05,0.34146]
[1778525070063,45.75,81965.56,0.0,-0.99643,1e-05,0.34146]
[1778525071006,45.75,81963.88,0.0,-0.99644,1e-05,0.34039]
[1778525071061,45.75,81963.88,0.0,-0.99644,1e-05,0.34039]
[1778525071740,45.75,81962.37,0.0,-0.99647,1e-05,0.33767]
[1778525072060,45.75,81962.37,0.0,-0.99647,1e-05,0.33767]
[1778525072333,45.75,81962.37,0.0,-0.99647,1e-05,0.33767]
[1778525074761,45.75,81953.47,0.0,-0.99653,1e-05,0.33213]
[1778525075768,45.75,81945.32,0.0,-0.99659,1e-05,0.32711]
[1778525076081,45.75,81945.32,0.0,-0.99659,1e-05,0.32711]
[1778525076327,45.75,81945.32,0.0,-0.99659,1e-05,0.32711]
[1778525076775,45.75,81942.91,0.0,-0.99661,1e-05,0.32564]
[1778525077782,45.75,81940.82,0.0,-0.99662,1e-05,0.32437]
[1778525079901,45.75,81940.24,0.0,-0.99663,1e-05,0.32402]
[1778525080066,45.75,81940.24,0.0,-0.99663,1e-05,0.32402]
[1778525080188,45.75,81940.24,0.0,-0.99663,1e-05,0.32402]
[1778525080803,45.75,81940.29,0.0,-0.99663,1e-05,0.32405]
[1778525083824,45.75,81937.53,0.0,-0.99665,1e-05,0.32238]
[1778525084059,45.75,81937.53,0.0,-0.99665,1e-05,0.32238]
[1778525084196,45.75,81937.53,0.0,-0.99665,1e-05,0.32238]
[1778525086061,45.75,81940.29,0.0,-0.99663,1e-05,0.32405]
[1778525086176,45.75,81940.29,0.0,-0.99663,1e-05,0.32405]
[1778525087393,45.75,81940.29,0.0,-0.99663,1e-05,0.32405]
[1778525087560,45.75,81940.29,0.0,-0.99663,1e-05,0.32405]
[1778525087852,45.75,81940.26,0.0,-0.99663,1e-05,0.32403]
[1778525090067,45.75,81939.9,0.0,-0.99663,1e-05,0.32382]
[1778525090484,45.75,81939.9,0.0,-0.99663,1e-05,0.32382]
[1778525094063,45.75,81938.27,0.0,-0.99664,1e-05,0.32283]
[1778525094247,45.75,81938.27,0.0,-0.99664,1e-05,0.32283]
[1778525095497,45.75,81938.24,0.0,-0.99664,1e-05,0.32281]
[1778525095562,45.75,81938.24,0.0,-0.99664,1e-05,0.32281]
[1778525095576,45.75,81936.97,0.0,-0.99665,1e-05,0.32204]
[1778525098064,45.75,81937.81,0.0,-0.99664,1e-05,0.32255]
[1778525098110,45.75,81937.81,0.0,-0.99664,1e-05,0.32255]
[1778525101243,45.75,81937.96,0.0,-0.99664,1e-05,0.32264]
[1778525101311,45.75,81937.96,0.0,-0.99664,1e-05,0.32264]
[1778525101405,45.75,81936.67,0.0,-0.99665,1e-05,0.32186]
[1778525102065,45.75,81936.67,0.0,-0.99665,1e-05,0.32186]
[1778525102170,45.75,81936.67,0.0,-0.99665,1e-05,0.32186]
[1778525104063,45.75,81936.44,0.0,-0.99665,1e-05,0.32173]
[1778525104248,45.75,81936.44,0.0,-0.99665,1e-05,0.32173]
[1778525106638,45.75,81936.7,0.0,-0.99665,1e-05,0.32188]
[1778525106809,45.75,81936.7,0.0,-0.99665,1e-05,0.32188]
[1778525106813,45.75,81937.55,0.0,-0.99665,1e-05,0.32239]
[1778525107684,45.75,81935.62,0.0,-0.99666,1e-05,0.32123]
[1778525108618,45.75,81935.62,0.0,-0.99666,1e-05,0.32123]
[1778525108764,45.75,81935.62,0.0,-0.99666,1e-05,0.32123]
[1778525108813,45.75,81935.62,0.0,-0.99666,1e-05,0.32123]
[1778525108897,45.75,81934.34,0.0,-0.99667,1e-05,0.32046]
[1778525109000,45.75,81930.04,0.0,-0.9967,1e-05,0.31789]
[1778525110008,45.75,81924.89,0.0,-0.99673,1e-05,0.31483]
[1778525111652,45.75,81924.89,0.0,-0.99673,1e-05,0.31483]
[1778525111810,45.75,81924.89,0.0,-0.99673,1e-05,0.31483]
[1778525111890,45.75,81922.49,0.0,-0.99675,1e-05,0.31342]
[1778525112061,45.75,81922.49,0.0,-0.99675,1e-05,0.31342]
[1778525112171,45.75,81922.49,0.0,-0.99675,1e-05,0.31342]
[1778525114065,45.75,81922.28,0.0,-0.99675,1e-05,0.31329]
[1778525114416,45.75,81922.28,0.0,-0.99675,1e-05,0.31329]
[1778525118061,45.75,81920.86,0.0,-0.99676,1e-05,0.31246]
[1778525118183,45.75,81920.86,0.0,-0.99676,1e-05,0.31246]
[1778525120062,45.75,81920.86,0.0,-0.99676,1e-05,0.31246]
[1778525120202,45.75,81920.86,0.0,-0.99676,1e-05,0.31246]
[1778525122092,45.75,81915.54,0.0,-0.9968,1e-05,0.30935]
[1778525123099,45.75,81911.82,0.0,-0.99682,1e-05,0.30719]
[1778525124062,45.75,81911.82,0.0,-0.99682,1e-05,0.30719]
[1778525124103,45.75,81911.82,0.0,-0.99682,1e-05,0.30719]
[1778525124106,45.75,81905.51,0.0,-0.99686,1e-05,0.30355]
[1778525125113,45.75,81900.87,0.0,-0.99689,1e-05,0.3009]
[1778525126120,45.75,81894.52,0.0,-0.99693,1e-05,0.29731]
[1778525127127,45.75,81891.91,0.0,-0.99695,1e-05,0.29584]
[1778525128062,45.75,81891.91,0.0,-0.99695,1e-05,0.29584]
[1778525128178,45.75,81891.91,0.0,-0.99695,1e-05,0.29584]
[1778525128198,45.75,81888.15,0.0,-0.99697,1e-05,0.29374]
[1778525132064,45.75,81886.74,0.0,-0.997,1e-05,0.29138]
[1778525132185,45.75,81886.74,0.0,-0.997,1e-05,0.29138]
[1778525132217,45.75,81886.74,0.0,-0.997,1e-05,0.29138]
[1778525132313,45.75,81886.74,0.0,-0.997,1e-05,0.29138]
[1778525132382,45.75,81887.17,0.0,-0.997,1e-05,0.29162]
[1778525136060,45.75,81885.93,0.0,-0.997,1e-05,0.29093]
[1778525136211,45.75,81885.93,0.0,-0.997,1e-05,0.29093]
[1778525139211,45.75,81893.21,0.0,-0.99696,1e-05,0.29498]
[1778525140060,45.75,81893.21,0.0,-0.99696,1e-05,0.29498]
[1778525140248,45.75,81893.21,0.0,-0.99696,1e-05,0.29498]
[1778525141802,45.75,81893.09,0.0,-0.99696,1e-05,0.29491]
[1778525141810,45.75,81893.09,0.0,-0.99696,1e-05,0.29491]
[1778525141901,45.75,81893.15,0.0,-0.99696,1e-05,0.29494]
[1778525143200,45.75,81893.06,0.0,-0.99696,1e-05,0.29489]
[1778525143257,45.75,81893.06,0.0,-0.99696,1e-05,0.29489]
[1778525143308,45.75,81893.06,0.0,-0.99696,1e-05,0.29489]
[1778525143391,45.75,81893.06,0.0,-0.99696,1e-05,0.29489]
[1778525143409,45.75,81895.66,0.0,-0.99694,1e-05,0.29635]
[1778525144246,45.75,81901.28,0.0,-0.99691,1e-05,0.29952]
[1778525145253,45.75,81905.18,0.0,-0.99688,1e-05,0.30174]
[1778525146563,45.75,81905.18,0.0,-0.99688,1e-05,0.30174]
[1778525146809,45.75,81905.18,0.0,-0.99688,1e-05,0.30174]
[1778525146883,45.75,81910.77,0.0,-0.99684,1e-05,0.30494]
[1778525148622,45.75,81909.37,0.0,-0.99685,1e-05,0.30414]
[1778525148761,45.75,81909.37,0.0,-0.99685,1e-05,0.30414]
[1778525148807,45.75,81909.37,0.0,-0.99685,1e-05,0.30414]
[1778525148862,45.75,81905.95,0.0,-0.99687,1e-05,0.30218]
[1778525149108,45.75,81905.95,0.0,-0.99687,1e-05,0.30218]
[1778525152072,45.75,81905.44,0.0,-0.99688,1e-05,0.30189]
[1778525152296,45.75,81905.44,0.0,-0.99688,1e-05,0.30189]
[1778525154316,45.75,81907.71,0.0,-0.99686,1e-05,0.30319]
[1778525156060,45.75,81908.97,0.0,-0.99686,1e-05,0.30391]
[1778525156390,45.75,81908.97,0.0,-0.99686,1e-05,0.30391]
[1778525157622,45.75,81909.21,0.0,-0.99685,1e-05,0.30405]
[1778525157809,45.75,81909.21,0.0,-0.99685,1e-05,0.30405]
[1778525157812,45.75,81907.53,0.0,-0.99686,1e-05,0.30308]
[1778525160625,45.75,81908.44,0.0,-0.99686,1e-05,0.3036]
[1778525160809,45.75,81908.44,0.0,-0.99686,1e-05,0.3036]
[1778525167412,45.75,81914.62,0.0,-0.99682,1e-05,0.30716]
[1778525168222,45.75,81914.62,0.0,-0.99682,1e-05,0.30716]
[1778525168309,45.75,81914.62,0.0,-0.99682,1e-05,0.30716]
[1778525168419,45.75,81914.85,0.0,-0.99682,1e-05,0.3073]
[1778525170613,45.75,81914.56,0.0,-0.99682,1e-05,0.30713]
[1778525170804,45.75,81914.56,0.0,-0.99682,1e-05,0.30713]
[1778525172457,45.75,81922.19,0.0,-0.99677,1e-05,0.31158]
[1778525173461,45.75,81928.83,0.0,-0.99672,1e-05,0.31549]
[1778525174468,45.75,81930.73,0.0,-0.99671,1e-05,0.31662]
[1778525179503,45.75,81942.09,0.0,-0.99663,1e-05,0.32343]
[1778525180515,45.75,81949.36,0.0,-0.99658,1e-05,0.32786]
[1778525181520,45.75,81968.74,0.0,-0.99644,1e-05,0.33992]
[1778525182527,45.75,81976.33,0.0,-0.99638,1e-05,0.34474]
[1778525183534,45.75,81972.73,0.0,-0.99641,1e-05,0.34245]
[1778525184061,45.75,81972.73,0.0,-0.99641,1e-05,0.34245]
[1778525184310,45.75,81972.73,0.0,-0.99641,1e-05,0.34245]
[1778525184542,45.75,81974.53,0.0,-0.9964,1e-05,0.34359]
[1778525186555,45.75,81972.62,0.0,-0.99641,1e-05,0.34238]
[1778525188569,45.75,81974.65,0.0,-0.9964,1e-05,0.34367]
[1778525189576,45.75,81979.1,0.0,-0.99636,1e-05,0.34652]
[1778525191590,45.75,81981.32,0.0,-0.99637,1e-05,0.34614]
[1778525192679,45.75,81981.32,0.0,-0.99637,1e-05,0.34614]
[1778525192810,45.75,81981.32,0.0,-0.99637,1e-05,0.34614]
[1778525192901,45.75,81981.85,0.0,-0.99636,1e-05,0.34648]
[1778525193604,45.75,81985.58,0.0,-0.99633,1e-05,0.34889]
[1778525194613,45.75,81989.22,0.0,-0.99631,1e-05,0.35125]
[1778525195618,45.75,81994.9,0.0,-0.99626,1e-05,0.35496]
[1778525197632,45.75,81997.19,0.0,-0.99625,1e-05,0.35646]
[1778525198639,45.75,82003.22,0.0,-0.9962,1e-05,0.36045]
[1778525199646,45.75,82005.27,0.0,-0.99618,1e-05,0.36182]
[1778525202667,45.75,81998.54,0.0,-0.99624,1e-05,0.35735]
[1778525203674,45.75,81992.96,0.0,-0.99628,1e-05,0.35369]
[1778525205688,45.75,81989.7,0.0,-0.9963,1e-05,0.35156]
[1778525209716,45.75,81991.99,0.0,-0.99629,1e-05,0.35305]
[1778525211730,45.75,81997.5,0.0,-0.99624,1e-05,0.35667]
[1778525213289,45.75,81996.52,0.0,-0.99625,1e-05,0.35602]
[1778525213309,45.75,81996.52,0.0,-0.99625,1e-05,0.35602]
[1778525213744,45.75,81996.46,0.0,-0.99625,1e-05,0.35598]
[1778525217773,45.75,81999.33,0.0,-0.99623,1e-05,0.35787]
[1778525218388,45.75,81999.33,0.0,-0.99623,1e-05,0.35787]
[1778525220067,45.75,81999.6,0.0,-0.99623,1e-05,0.35805]
[1778525220181,45.75,81999.6,0.0,-0.99623,1e-05,0.35805]
[1778525220309,45.75,81999.6,0.0,-0.99623,1e-05,0.35805]
[1778525220794,45.75,82001.97,0.0,-0.99621,1e-05,0.35962]
[1778525221801,45.75,82005.49,0.0,-0.99618,1e-05,0.36196]
[1778525223340,45.75,82004.31,0.0,-0.99619,1e-05,0.36118]
[1778525223558,45.75,82004.31,0.0,-0.99619,1e-05,0.36118]
[1778525223815,45.75,82004.79,0.0,-0.99619,1e-05,0.3615]
[1778525225252,45.75,82004.79,0.0,-0.99619,1e-05,0.3615]
[1778525225280,45.75,82004.79,0.0,-0.99619,1e-05,0.3615]
[1778525225312,45.75,82004.79,0.0,-0.99619,1e-05,0.3615]
[1778525228851,45.75,81999.57,0.0,-0.99623,1e-05,0.35803]
[1778525229858,45.75,82002.38,0.0,-0.99621,1e-05,0.35989]
[1778525230874,45.75,82002.38,0.0,-0.99621,1e-05,0.35989]
[1778525230971,45.75,82003.35,0.0,-0.9962,1e-05,0.36054]
[1778525231072,45.75,82003.35,0.0,-0.9962,1e-05,0.36054]
[1778525231138,45.75,82003.35,0.0,-0.9962,1e-05,0.36054]
[1778525231231,45.75,82003.35,0.0,-0.9962,1e-05,0.36054]
[1778525231310,45.75,82003.35,0.0,-0.9962,1e-05,0.36054]
[1778525232879,45.75,82005.75,0.0,-0.99618,1e-05,0.36214]
[1778525236907,45.75,82003.25,0.0,-0.9962,1e-05,0.36047]
[1778525237642,45.75,82003.25,0.0,-0.9962,1e-05,0.36047]
[1778525237810,45.75,82003.25,0.0,-0.9962,1e-05,0.36047]
[1778525237915,45.75,82004.38,0.0,-0.99619,1e-05,0.36122]
[1778525238050,45.75,82004.38,0.0,-0.99619,1e-05,0.36122]
[1778525238059,45.75,82004.38,0.0,-0.99619,1e-05,0.36122]
[1778525238192,45.75,82004.38,0.0,-0.99619,1e-05,0.36122]
[1778525238310,45.75,82004.38,0.0,-0.99619,1e-05,0.36122]
[1778525242571,45.75,82004.08,0.0,-0.99619,1e-05,0.36102]
[1778525242810,45.75,82004.08,0.0,-0.99619,1e-05,0.36102]
[1778525242949,45.75,82004.6,0.0,-0.99619,1e-05,0.36137]
[1778525244742,45.75,82004.98,0.0,-0.99619,1e-05,0.36162]
[1778525244811,45.75,82004.98,0.0,-0.99619,1e-05,0.36162]
[1778525244879,45.75,82004.98,0.0,-0.99619,1e-05,0.36162]
[1778525245059,45.75,82005.34,0.0,-0.99618,1e-05,0.36186]
[1778525251005,45.75,82008.97,0.0,-0.99617,1e-05,0.36242]
[1778525251324,45.75,82008.97,0.0,-0.99617,1e-05,0.36242]
[1778525251561,45.75,82008.97,0.0,-0.99617,1e-05,0.36242]
[1778525251963,45.75,82008.97,0.0,-0.99617,1e-05,0.36242]
[1778525252017,45.75,82008.85,0.0,-0.99617,1e-05,0.36234]
[1778525252061,45.75,82008.85,0.0,-0.99617,1e-05,0.36234]
[1778525252075,45.75,82008.85,0.0,-0.99617,1e-05,0.36234]
[1778525252309,45.75,82008.85,0.0,-0.99617,1e-05,0.36234]
[1778525253019,45.75,82007.27,0.0,-0.99619,1e-05,0.36129]
[1778525258056,45.75,82007.37,0.0,-0.99619,1e-05,0.36135]
[1778525260623,45.75,82008.3,0.0,-0.99618,1e-05,0.36197]
[1778525260687,45.75,82008.3,0.0,-0.99618,1e-05,0.36197]
[1778525260811,45.75,82008.3,0.0,-0.99618,1e-05,0.36197]
[1778525260841,45.75,82008.3,0.0,-0.99618,1e-05,0.36197]
[1778525260907,45.75,82009.25,0.0,-0.99617,1e-05,0.36261]
[1778525261133,45.75,82009.25,0.0,-0.99617,1e-05,0.36261]
[1778525261311,45.75,82009.25,0.0,-0.99617,1e-05,0.36261]
[1778525261780,45.75,82009.25,0.0,-0.99617,1e-05,0.36261]
[1778525261810,45.75,82009.25,0.0,-0.99617,1e-05,0.36261]
[1778525267125,45.75,82021.64,0.0,-0.99607,1e-05,0.37097]
[1778525268712,45.75,82021.64,0.0,-0.99607,1e-05,0.37097]
[1778525268808,45.75,82021.64,0.0,-0.99607,1e-05,0.37097]
[1778525268879,45.75,82024.81,0.0,-0.99605,1e-05,0.37314]
[1778525269230,45.75,82024.81,0.0,-0.99605,1e-05,0.37314]
[1778525269311,45.75,82024.81,0.0,-0.99605,1e-05,0.37314]
[1778525269342,45.75,82024.81,0.0,-0.99605,1e-05,0.37314]
[1778525269560,45.75,82024.81,0.0,-0.99605,1e-05,0.37314]
[1778525270153,45.75,82030.27,0.0,-0.996,1e-05,0.37689]
[1778525271160,45.75,82035.09,0.0,-0.99596,1e-05,0.38024]
[1778525272167,45.75,82038.71,0.0,-0.99594,1e-05,0.38276]
[1778525273174,45.75,82040.41,0.0,-0.99592,1e-05,0.38395]
[1778525275188,45.75,82043.32,0.0,-0.9959,1e-05,0.386]
[1778525276841,45.75,82043.32,0.0,-0.9959,1e-05,0.386]
[1778525277064,45.75,82043.32,0.0,-0.9959,1e-05,0.386]
[1778525277022,45.75,82043.6,0.0,-0.99589,1e-05,0.3862]
[1778525277202,45.75,82042.61,0.0,-0.9959,1e-05,0.3855]
[1778525278209,45.75,82044.29,0.0,-0.99589,1e-05,0.38669]
[1778525279600,45.75,82044.29,0.0,-0.99589,1e-05,0.38669]
[1778525279727,45.75,82044.29,0.0,-0.99589,1e-05,0.38669]
[1778525279809,45.75,82044.29,0.0,-0.99589,1e-05,0.38669]
[1778525280223,45.75,82047.67,0.0,-0.99586,1e-05,0.38908]
[1778525281230,45.75,82056.5,0.0,-0.99579,1e-05,0.39539]
[1778525282237,45.75,82063.74,0.0,-0.99572,1e-05,0.40063]
[1778525284252,45.75,82065.51,0.0,-0.99571,1e-05,0.40192]
[1778525285258,45.75,82074.07,0.0,-0.99563,1e-05,0.40821]
[1778525286265,45.75,82071.69,0.0,-0.99565,1e-05,0.40645]
[1778525287272,45.75,82063.61,0.0,-0.99572,1e-05,0.40053]
[1778525289023,45.75,82063.61,0.0,-0.99572,1e-05,0.40053]
[1778525289058,45.75,82063.61,0.0,-0.99572,1e-05,0.40053]
[1778525289028,45.75,82062.28,0.0,-0.99574,1e-05,0.39957]
[1778525289504,45.75,82062.28,0.0,-0.99574,1e-05,0.39957]
[1778525289560,45.75,82062.28,0.0,-0.99574,1e-05,0.39957]
[1778525289573,45.75,82062.28,0.0,-0.99574,1e-05,0.39957]
[1778525289809,45.75,82062.28,0.0,-0.99574,1e-05,0.39957]
[1778525289903,45.75,82062.22,0.0,-0.99574,1e-05,0.39952]
[1778525290457,45.75,82062.22,0.0,-0.99574,1e-05,0.39952]
[1778525290557,45.75,82054.01,0.0,-0.99581,1e-05,0.3936]
[1778525291300,45.75,82052.48,0.0,-0.99582,1e-05,0.39251]
[1778525292307,45.75,82050.94,0.0,-0.99583,1e-05,0.39141]
[1778525294078,45.75,82050.94,0.0,-0.99583,1e-05,0.39141]
[1778525294321,45.75,82048.46,0.0,-0.99585,1e-05,0.38964]
[1778525295328,45.75,82045.17,0.0,-0.99588,1e-05,0.38731]
[1778525297033,45.75,82045.17,0.0,-0.99588,1e-05,0.38731]
[1778525297059,45.75,82045.17,0.0,-0.99588,1e-05,0.38731]
[1778525296335,45.75,82040.74,0.0,-0.99592,1e-05,0.38419]
[1778525297151,45.75,82040.74,0.0,-0.99592,1e-05,0.38419]
[1778525297309,45.75,82040.74,0.0,-0.99592,1e-05,0.38419]
[1778525297342,45.75,82038.14,0.0,-0.99594,1e-05,0.38236]
[1778525298362,45.75,82038.14,0.0,-0.99594,1e-05,0.38236]
[1778525299356,45.75,82036.35,0.0,-0.99595,1e-05,0.38111]
[1778525300315,45.75,82036.35,0.0,-0.99595,1e-05,0.38111]
[1778525300383,45.75,82036.35,0.0,-0.99595,1e-05,0.38111]
[1778525300562,45.75,82036.35,0.0,-0.99595,1e-05,0.38111]
[1778525301370,45.75,82033.44,0.0,-0.99598,1e-05,0.37909]
[1778525303437,45.75,82033.0,0.0,-0.99598,1e-05,0.37878]
[1778525304311,45.75,82032.5,0.0,-0.99599,1e-05,0.37844]
[1778525304564,45.75,82032.5,0.0,-0.99599,1e-05,0.37844]
[1778525304623,45.75,82032.5,0.0,-0.99599,1e-05,0.37844]
[1778525304812,45.75,82032.5,0.0,-0.99599,1e-05,0.37844]
[1778525304877,45.75,82032.7,0.0,-0.99598,1e-05,0.37857]
[1778525307412,45.75,82027.94,0.0,-0.99602,1e-05,0.37529]
[1778525308984,45.75,82027.94,0.0,-0.99602,1e-05,0.37529]
[1778525309066,45.75,82027.94,0.0,-0.99602,1e-05,0.37529]
[1778525309710,45.75,82027.72,0.0,-0.99602,1e-05,0.37513]
[1778525310028,45.75,82027.72,0.0,-0.99602,1e-05,0.37513]
[1778525310060,45.75,82027.72,0.0,-0.99602,1e-05,0.37513]
[1778525310433,45.75,82027.85,0.0,-0.99602,1e-05,0.37522]
[1778525311440,45.75,82030.42,0.0,-0.99602,1e-05,0.37508]
[1778525313456,45.75,82036.67,0.0,-0.99597,1e-05,0.3794]
[1778525314883,45.75,82036.67,0.0,-0.99597,1e-05,0.3794]
[1778525315063,45.75,82036.67,0.0,-0.99597,1e-05,0.3794]
[1778525315085,45.75,82036.67,0.0,-0.99597,1e-05,0.3794]
[1778525315309,45.75,82035.27,0.0,-0.99598,1e-05,0.37843]
[1778525320505,45.75,82035.05,0.0,-0.99599,1e-05,0.37827]
[1778525321731,45.75,82035.05,0.0,-0.99599,1e-05,0.37827]
[1778525321809,45.75,82035.05,0.0,-0.99599,1e-05,0.37827]
[1778525321832,45.75,82037.02,0.0,-0.99597,1e-05,0.37964]
[1778525322545,45.75,82037.02,0.0,-0.99597,1e-05,0.37964]
[1778525322556,45.75,82037.02,0.0,-0.99597,1e-05,0.37964]
[1778525322810,45.75,82037.02,0.0,-0.99597,1e-05,0.37964]
[1778525322899,45.75,82035.07,0.0,-0.99599,1e-05,0.37829]
[1778525327433,45.75,82035.79,0.0,-0.99598,1e-05,0.37879]
[1778525327559,45.75,82035.79,0.0,-0.99598,1e-05,0.37879]
[1778525327741,45.75,82035.79,0.0,-0.99598,1e-05,0.37879]
[1778525327811,45.75,82035.79,0.0,-0.99598,1e-05,0.37879]
[1778525328060,45.75,82035.79,0.0,-0.99598,1e-05,0.37879]
[1778525327875,45.75,82034.49,0.0,-0.99599,1e-05,0.37789]
[1778525333597,45.75,82034.92,0.0,-0.99599,1e-05,0.37818]
[1778525334604,45.75,82034.92,0.0,-0.99599,1e-05,0.37818]
[1778525334811,45.75,82034.92,0.0,-0.99599,1e-05,0.37818]
[1778525334959,45.75,82034.92,0.0,-0.99599,1e-05,0.37818]
[1778525335030,45.75,82034.92,0.0,-0.99599,1e-05,0.37818]
[1778525335064,45.75,82034.92,0.0,-0.99599,1e-05,0.37818]
[1778525335108,45.75,82036.74,0.0,-0.99597,1e-05,0.37945]
[1778525337625,45.75,82033.29,0.0,-0.996,1e-05,0.37706]
[1778525339796,45.75,82034.32,0.0,-0.99599,1e-05,0.37777]
[1778525339809,45.75,82034.32,0.0,-0.99599,1e-05,0.37777]
[1778525339960,45.75,82033.63,0.0,-0.996,1e-05,0.37729]
[1778525340758,45.75,82033.63,0.0,-0.996,1e-05,0.37729]
[1778525340809,45.75,82033.63,0.0,-0.996,1e-05,0.37729]
[1778525340820,45.75,82033.63,0.0,-0.996,1e-05,0.37729]
[1778525341064,45.75,82033.63,0.0,-0.996,1e-05,0.37729]
[1778525342275,45.75,82032.75,0.0,-0.996,1e-05,0.37668]
[1778525342312,45.75,82032.75,0.0,-0.996,1e-05,0.37668]
[1778525342660,45.75,82041.41,0.0,-0.99593,1e-05,0.38271]
[1778525343667,45.75,82040.28,0.0,-0.99594,1e-05,0.38192]
[1778525345656,45.75,82040.48,0.0,-0.99594,1e-05,0.38206]
[1778525345725,45.75,82040.48,0.0,-0.99594,1e-05,0.38206]
[1778525345812,45.75,82040.48,0.0,-0.99594,1e-05,0.38206]
[1778525345885,45.75,82032.6,0.0,-0.99601,1e-05,0.37658]
[1778525346177,45.75,82032.6,0.0,-0.99601,1e-05,0.37658]
[1778525346310,45.75,82032.6,0.0,-0.99601,1e-05,0.37658]
[1778525346689,45.75,82028.19,0.0,-0.99604,1e-05,0.37354]
[1778525351723,45.75,82028.34,0.0,-0.99604,1e-05,0.37365]
[1778525353430,45.75,82028.08,0.0,-0.99604,1e-05,0.37347]
[1778525353737,45.75,82029.44,0.0,-0.99603,1e-05,0.3744]
[1778525354836,45.75,82029.44,0.0,-0.99603,1e-05,0.3744]
[1778525354919,45.75,82029.44,0.0,-0.99603,1e-05,0.3744]
[1778525355059,45.75,82029.44,0.0,-0.99603,1e-05,0.3744]
[1778525354935,45.75,82030.8,0.0,-0.99602,1e-05,0.37534]
[1778525355162,45.75,82030.8,0.0,-0.99602,1e-05,0.37534]
[1778525358308,45.75,82030.68,0.0,-0.99602,1e-05,0.37525]
[1778525358321,45.75,82030.68,0.0,-0.99602,1e-05,0.37525]
[1778525360317,45.75,82029.22,0.0,-0.99603,1e-05,0.37425]
[1778525360576,45.75,82029.22,0.0,-0.99603,1e-05,0.37425]
[1778525363359,45.75,82029.71,0.0,-0.99603,1e-05,0.37459]
[1778525364316,45.75,82029.74,0.0,-0.99603,1e-05,0.37461]
[1778525364593,45.75,82029.74,0.0,-0.99603,1e-05,0.37461]
[1778525364809,45.75,82029.74,0.0,-0.99603,1e-05,0.37461]
[1778525364913,45.75,82029.74,0.0,-0.99603,1e-05,0.37461]
[1778525366828,45.75,82024.0,0.0,-0.99607,1e-05,0.37068]
[1778525367176,45.75,82024.0,0.0,-0.99607,1e-05,0.37068]
[1778525367307,45.75,82024.0,0.0,-0.99607,1e-05,0.37068]
[1778525367836,45.75,82023.83,0.0,-0.99608,1e-05,0.37056]
[1778525368311,45.75,82023.83,0.0,-0.99608,1e-05,0.37056]
[1778525368375,45.75,82023.83,0.0,-0.99608,1e-05,0.37056]
[1778525370310,45.75,82023.86,0.0,-0.99608,1e-05,0.37058]
[1778525370679,45.75,82023.86,0.0,-0.99608,1e-05,0.37058]
[1778525371864,45.75,82024.91,0.0,-0.99609,1e-05,0.3694]
[1778525372310,45.75,82024.91,0.0,-0.99609,1e-05,0.3694]
[1778525372450,45.75,82024.91,0.0,-0.99609,1e-05,0.3694]
[1778525372871,45.75,82022.38,0.0,-0.99611,1e-05,0.36768]
[1778525375352,45.75,82021.61,0.0,-0.99611,1e-05,0.36716]
[1778525375558,45.75,82021.61,0.0,-0.99611,1e-05,0.36716]
[1778525375587,45.75,82021.61,0.0,-0.99611,1e-05,0.36716]
[1778525376311,45.75,82021.61,0.0,-0.99611,1e-05,0.36716]
[1778525376773,45.75,82021.61,0.0,-0.99611,1e-05,0.36716]
[1778525377906,45.75,82027.52,0.0,-0.99607,1e-05,0.37118]
[1778525378404,45.75,82027.52,0.0,-0.99607,1e-05,0.37118]
[1778525378913,45.75,82029.44,0.0,-0.99605,1e-05,0.37249]
[1778525380316,45.75,82029.68,0.0,-0.99605,1e-05,0.37265]
[1778525380545,45.75,82029.68,0.0,-0.99605,1e-05,0.37265]
[1778525380559,45.75,82029.68,0.0,-0.99605,1e-05,0.37265]
[1778525380695,45.75,82029.68,0.0,-0.99605,1e-05,0.37265]
[1778525381473,45.75,82029.7,0.0,-0.99605,1e-05,0.37267]
[1778525381557,45.75,82029.7,0.0,-0.99605,1e-05,0.37267]
[1778525381934,45.75,82023.67,0.0,-0.9961,1e-05,0.36856]
[1778525382941,45.75,82021.72,0.0,-0.99611,1e-05,0.36723]
[1778525384313,45.75,82020.71,0.0,-0.99612,1e-05,0.36655]
[1778525386001,45.75,82020.41,0.0,-0.99612,1e-05,0.36635]
[1778525386058,45.75,82020.41,0.0,-0.99612,1e-05,0.36635]
[1778525386159,45.75,82015.24,0.0,-0.99616,1e-05,0.36287]
[1778525387976,45.75,82013.86,0.0,-0.99617,1e-05,0.36195]
[1778525388317,45.75,82013.86,0.0,-0.99617,1e-05,0.36195]
[1778525389990,45.75,82012.33,0.0,-0.99619,1e-05,0.36093]
[1778525390266,45.75,82012.33,0.0,-0.99619,1e-05,0.36093]
[1778525390310,45.75,82012.33,0.0,-0.99619,1e-05,0.36093]
[1778525390355,45.75,82012.33,0.0,-0.99619,1e-05,0.36093]
[1778525392314,45.75,82011.92,0.0,-0.99619,1e-05,0.36066]
[1778525392472,45.75,82011.92,0.0,-0.99619,1e-05,0.36066]
[1778525396311,45.75,82011.08,0.0,-0.9962,1e-05,0.3601]
[1778525396521,45.75,82011.08,0.0,-0.9962,1e-05,0.3601]
[1778525398311,45.75,82010.89,0.0,-0.9962,1e-05,0.35997]
[1778525398544,45.75,82010.89,0.0,-0.9962,1e-05,0.35997]
[1778525400310,45.75,82010.89,0.0,-0.9962,1e-05,0.35997]
[1778525400861,45.75,82010.89,0.0,-0.9962,1e-05,0.35997]
[1778525403082,45.75,82015.1,0.0,-0.99616,1e-05,0.36278]
[1778525404089,45.75,82016.77,0.0,-0.99615,1e-05,0.3639]
[1778525404311,45.75,82016.77,0.0,-0.99615,1e-05,0.3639]
[1778525404478,45.75,82016.77,0.0,-0.99615,1e-05,0.3639]
[1778525408117,45.75,82012.0,0.0,-0.99619,1e-05,0.36071]
[1778525408281,45.75,82012.0,0.0,-0.99619,1e-05,0.36071]
[1778525408311,45.75,82012.0,0.0,-0.99619,1e-05,0.36071]
[1778525408416,45.75,82012.0,0.0,-0.99619,1e-05,0.36071]
[1778525408558,45.75,82012.0,0.0,-0.99619,1e-05,0.36071]
[1778525409124,45.75,82010.78,0.0,-0.9962,1e-05,0.3599]
[1778525410643,45.75,82011.73,0.0,-0.99619,1e-05,0.36053]
[1778525410801,45.75,82011.73,0.0,-0.99619,1e-05,0.36053]
[1778525414159,45.75,82015.18,0.0,-0.99616,1e-05,0.36283]
[1778525414800,45.75,82015.18,0.0,-0.99616,1e-05,0.36283]
[1778525414808,45.75,82015.18,0.0,-0.99616,1e-05,0.36283]
[1778525414853,45.75,82015.18,0.0,-0.99616,1e-05,0.36283]
[1778525416173,45.75,82011.47,0.0,-0.99619,1e-05,0.36036]
[1778525417865,45.75,82011.78,0.0,-0.99619,1e-05,0.36056]
[1778525418066,45.75,82011.78,0.0,-0.99619,1e-05,0.36056]
[1778525418187,45.75,82010.96,0.0,-0.9962,1e-05,0.36002]
[1778525418316,45.75,82010.96,0.0,-0.9962,1e-05,0.36002]
[1778525418514,45.75,82010.96,0.0,-0.9962,1e-05,0.36002]
[1778525420312,45.75,82010.01,0.0,-0.9962,1e-05,0.35939]
[1778525420698,45.75,82010.01,0.0,-0.9962,1e-05,0.35939]
[1778525421208,45.75,82007.8,0.0,-0.99622,1e-05,0.35792]
[1778525424312,45.75,82008.98,0.0,-0.99621,1e-05,0.3587]
[1778525424477,45.75,82008.98,0.0,-0.99621,1e-05,0.3587]
[1778525426313,45.75,82008.99,0.0,-0.99621,1e-05,0.35871]
[1778525426454,45.75,82008.99,0.0,-0.99621,1e-05,0.35871]
[1778525426514,45.75,82016.23,0.0,-0.99616,1e-05,0.36354]
[1778525427332,45.75,82016.23,0.0,-0.99616,1e-05,0.36354]
[1778525427558,45.75,82016.23,0.0,-0.99616,1e-05,0.36354]
[1778525427660,45.75,82017.04,0.0,-0.99615,1e-05,0.36408]
[1778525430310,45.75,82015.85,0.0,-0.99616,1e-05,0.36328]
[1778525430867,45.75,82015.85,0.0,-0.99616,1e-05,0.36328]
[1778525431280,45.75,82016.76,0.0,-0.99617,1e-05,0.36202]
[1778525433962,45.75,82016.76,0.0,-0.99617,1e-05,0.36202]
[1778525434059,45.75,82016.76,0.0,-0.99617,1e-05,0.36202]
[1778525434161,45.75,82014.88,0.0,-0.99619,1e-05,0.36076]
[1778525434311,45.75,82014.88,0.0,-0.99619,1e-05,0.36076]
[1778525434480,45.75,82014.88,0.0,-0.99619,1e-05,0.36076]
[1778525435674,45.75,82014.95,0.0,-0.99619,1e-05,0.36081]
[1778525436311,45.75,82015.67,0.0,-0.99618,1e-05,0.36129]
[1778525436425,45.75,82015.67,0.0,-0.99618,1e-05,0.36129]
[1778525438314,45.75,82015.74,0.0,-0.99618,1e-05,0.36134]
[1778525438737,45.75,82015.74,0.0,-0.99618,1e-05,0.36134]
[1778525441495,45.75,82016.59,0.0,-0.99617,1e-05,0.3619]
[1778525441565,45.75,82016.59,0.0,-0.99617,1e-05,0.3619]
[1778525441597,45.75,82016.87,0.0,-0.99617,1e-05,0.36209]
[1778525442311,45.75,82016.87,0.0,-0.99617,1e-05,0.36209]
[1778525442549,45.75,82016.87,0.0,-0.99617,1e-05,0.36209]
[1778525442627,45.75,82023.32,0.0,-0.99612,1e-05,0.36643]
[1778525443365,45.75,82025.57,0.0,-0.9961,1e-05,0.36795]
[1778525444310,45.75,82025.57,0.0,-0.9961,1e-05,0.36795]
[1778525444383,45.75,82025.57,0.0,-0.9961,1e-05,0.36795]
[1778525448317,45.75,82026.97,0.0,-0.99609,1e-05,0.3689]
[1778525448494,45.75,82026.97,0.0,-0.99609,1e-05,0.3689]
[1778525450591,45.75,82028.27,0.0,-0.99608,1e-05,0.36978]
[1778525451875,45.75,82028.26,0.0,-0.99608,1e-05,0.36978]
[1778525452094,45.75,82028.26,0.0,-0.99608,1e-05,0.36978]
[1778525452167,45.75,82028.26,0.0,-0.99608,1e-05,0.36978]
[1778525452132,45.75,82032.3,0.0,-0.99605,1e-05,0.37254]
[1778525452432,45.75,82043.63,0.0,-0.99596,1e-05,0.38037]
[1778525453439,45.75,82047.68,0.0,-0.99592,1e-05,0.3832]
[1778525454310,45.75,82047.68,0.0,-0.99592,1e-05,0.3832]
[1778525454473,45.75,82047.68,0.0,-0.99592,1e-05,0.3832]
[1778525455453,45.75,82038.8,0.0,-0.99599,1e-05,0.37701]
[1778525456310,45.75,82038.8,0.0,-0.99599,1e-05,0.37701]
[1778525456487,45.75,82038.8,0.0,-0.99599,1e-05,0.37701]
[1778525456575,45.75,82036.67,0.0,-0.99601,1e-05,0.37554]
[1778525458021,45.75,82036.67,0.0,-0.99601,1e-05,0.37554]
[1778525458068,45.75,82036.67,0.0,-0.99601,1e-05,0.37554]
[1778525458073,45.75,82037.53,0.0,-0.99601,1e-05,0.37613]
[1778525458314,45.75,82037.53,0.0,-0.99601,1e-05,0.37613]
[1778525458375,45.75,82037.53,0.0,-0.99601,1e-05,0.37613]
[1778525458475,45.75,82040.63,0.0,-0.99598,1e-05,0.37828]
[1778525462313,45.75,82040.72,0.0,-0.99598,1e-05,0.37834]
[1778525462382,45.75,82040.72,0.0,-0.99598,1e-05,0.37834]
[1778525462502,45.75,82036.28,0.0,-0.99602,1e-05,0.37527]
[1778525463759,45.75,82036.28,0.0,-0.99602,1e-05,0.37527]
[1778525463809,45.75,82036.28,0.0,-0.99602,1e-05,0.37527]
[1778525463860,45.75,82036.26,0.0,-0.99602,1e-05,0.37526]
[1778525465619,45.75,82037.82,0.0,-0.996,1e-05,0.37633]
[1778525465759,45.75,82037.82,0.0,-0.996,1e-05,0.37633]
[1778525469854,45.75,82035.84,0.0,-0.99602,1e-05,0.37497]
[1778525469986,45.75,82035.84,0.0,-0.99602,1e-05,0.37497]
[1778525470058,45.75,82035.84,0.0,-0.99602,1e-05,0.37497]
[1778525470107,45.75,82035.84,0.0,-0.99602,1e-05,0.37497]
[1778525470159,45.75,82034.07,0.0,-0.99603,1e-05,0.37375]
[1778525474852,45.75,82034.06,0.0,-0.99603,1e-05,0.37374]
[1778525476600,45.75,82038.06,0.0,-0.996,1e-05,0.3765]
[1778525478918,45.75,82038.66,0.0,-0.996,1e-05,0.37691]
[1778525479057,45.75,82038.66,0.0,-0.996,1e-05,0.37691]
[1778525479154,45.75,82034.68,0.0,-0.99603,1e-05,0.37417]
[1778525482642,45.75,82027.07,0.0,-0.99609,1e-05,0.36897]
[1778525484656,45.75,82025.23,0.0,-0.9961,1e-05,0.36772]
[1778525488685,45.75,82021.93,0.0,-0.99613,1e-05,0.36549]
[1778525489691,45.75,82017.2,0.0,-0.99617,1e-05,0.36231]
[1778525493719,45.75,82012.43,0.0,-0.99622,1e-05,0.35728]
[1778525497827,45.75,82012.01,0.0,-0.99623,1e-05,0.357]
[1778525497954,45.75,82012.01,0.0,-0.99623,1e-05,0.357]
[1778525498059,45.75,82012.01,0.0,-0.99623,1e-05,0.357]
[1778525498156,45.75,82009.29,0.0,-0.99625,1e-05,0.3552]
[1778525499761,45.75,82007.53,0.0,-0.99626,1e-05,0.35405]
[1778525504796,45.75,82008.74,0.0,-0.99625,1e-05,0.35484]
[1778525506120,45.75,82008.74,0.0,-0.99625,1e-05,0.35484]
[1778525506292,45.75,82009.42,0.0,-0.99625,1e-05,0.35529]
[1778525506311,45.75,82009.42,0.0,-0.99625,1e-05,0.35529]
[1778525511845,45.75,82013.9,0.0,-0.99621,1e-05,0.35825]
[1778525512950,45.75,82013.9,0.0,-0.99621,1e-05,0.35825]
[1778525513078,45.75,82013.9,0.0,-0.99621,1e-05,0.35825]
[1778525513140,45.75,82013.87,0.0,-0.99621,1e-05,0.35823]
[1778525513859,45.75,82015.98,0.0,-0.9962,1e-05,0.35963]
[1778525514866,45.75,82023.6,0.0,-0.99614,1e-05,0.36473]
[1778525516880,45.75,82026.38,0.0,-0.99611,1e-05,0.3666]
[1778525518189,45.75,82024.41,0.0,-0.99613,1e-05,0.36527]
[1778525520908,45.75,82022.41,0.0,-0.99615,1e-05,0.36393]
[1778525521915,45.75,82020.55,0.0,-0.99616,1e-05,0.36268]
[1778525526950,45.75,82013.75,0.0,-0.99621,1e-05,0.35815]
[1778525527957,45.75,82010.89,0.0,-0.99624,1e-05,0.35626]
[1778525532993,45.75,82011.15,0.0,-0.99623,1e-05,0.35643]
[1778525537028,45.75,82011.53,0.0,-0.99623,1e-05,0.35668]
[1778525537059,45.75,82011.53,0.0,-0.99623,1e-05,0.35668]
[1778525537129,45.75,82012.46,0.0,-0.99622,1e-05,0.3573]
[1778525543063,45.75,82010.79,0.0,-0.99624,1e-05,0.35619]
[1778525547091,45.75,82007.77,0.0,-0.99626,1e-05,0.3542]
[1778525550618,45.75,82007.75,0.0,-0.99626,1e-05,0.35419]
[1778525550761,45.75,82007.75,0.0,-0.99626,1e-05,0.35419]
[1778525551120,45.75,82007.96,0.0,-0.99628,1e-05,0.35249]
[1778525556155,45.75,82008.44,0.0,-0.99627,1e-05,0.3528]
[1778525561190,45.75,82008.74,0.0,-0.99627,1e-05,0.353]
[1778525563457,45.75,82008.28,0.0,-0.99628,1e-05,0.3527]
[1778525565218,45.75,82010.75,0.0,-0.99626,1e-05,0.35432]
[1778525566313,45.75,82010.75,0.0,-0.99626,1e-05,0.35432]
[1778525566501,45.75,82010.34,0.0,-0.99626,1e-05,0.35405]
[1778525570609,45.75,82010.65,0.0,-0.99626,1e-05,0.35425]
[1778525570810,45.75,82010.65,0.0,-0.99626,1e-05,0.35425]
[1778525573104,45.75,82011.64,0.0,-0.99625,1e-05,0.3549]
[1778525573249,45.75,82011.64,0.0,-0.99625,1e-05,0.3549]
[1778525573308,45.75,82011.64,0.0,-0.99625,1e-05,0.3549]
[1778525573329,45.75,82011.23,0.0,-0.99625,1e-05,0.35463]
[1778525574581,45.75,82011.26,0.0,-0.99625,1e-05,0.35465]
[1778525574811,45.75,82011.26,0.0,-0.99625,1e-05,0.35465]
[1778525576295,45.75,82013.74,0.0,-0.99623,1e-05,0.35629]
[1778525578760,45.75,82012.91,0.0,-0.99624,1e-05,0.35574]
[1778525578809,45.75,82012.91,0.0,-0.99624,1e-05,0.35574]
[1778525579316,45.75,82012.77,0.0,-0.99624,1e-05,0.35565]
[1778525581928,45.75,82011.79,0.0,-0.99625,1e-05,0.355]
[1778525582002,45.75,82011.79,0.0,-0.99625,1e-05,0.355]
[1778525582068,45.75,82011.79,0.0,-0.99625,1e-05,0.355]
[1778525582337,45.75,82008.83,0.0,-0.99627,1e-05,0.35306]
[1778525584351,45.75,82011.45,0.0,-0.99625,1e-05,0.35478]
[1778525586531,45.75,82010.94,0.0,-0.99625,1e-05,0.35444]
[1778525586557,45.75,82010.94,0.0,-0.99625,1e-05,0.35444]
[1778525587372,45.75,82010.92,0.0,-0.99625,1e-05,0.35443]
[1778525588457,45.75,82011.13,0.0,-0.99625,1e-05,0.35457]
[1778525590312,45.75,82010.94,0.0,-0.99625,1e-05,0.35444]
[1778525590420,45.75,82010.94,0.0,-0.99625,1e-05,0.35444]
[1778525590559,45.75,82010.94,0.0,-0.99625,1e-05,0.35444]
[1778525591400,45.75,82013.36,0.0,-0.99624,1e-05,0.35604]
[1778525593195,45.75,82013.36,0.0,-0.99624,1e-05,0.35604]
[1778525593288,45.75,82015.33,0.0,-0.99622,1e-05,0.35734]
[1778525594314,45.75,82015.33,0.0,-0.99622,1e-05,0.35734]
[1778525594490,45.75,82015.58,0.0,-0.99622,1e-05,0.3575]
[1778525594559,45.75,82015.58,0.0,-0.99622,1e-05,0.3575]
[1778525596435,45.75,82013.46,0.0,-0.99624,1e-05,0.3561]
[1778525598066,45.75,82013.46,0.0,-0.99624,1e-05,0.3561]
[1778525598312,45.75,82013.46,0.0,-0.99624,1e-05,0.3561]
[1778525598385,45.75,82011.54,0.0,-0.99625,1e-05,0.35484]
[1778525599454,45.75,82011.54,0.0,-0.99625,1e-05,0.35484]
[1778525599560,45.75,82011.54,0.0,-0.99625,1e-05,0.35484]
[1778525599926,45.75,82011.54,0.0,-0.99625,1e-05,0.35484]
[1778525600068,45.75,82011.54,0.0,-0.99625,1e-05,0.35484]
[1778525602487,45.75,82009.31,0.0,-0.99627,1e-05,0.35337]
[1778525603437,45.75,82009.31,0.0,-0.99627,1e-05,0.35337]
[1778525603566,45.75,82009.31,0.0,-0.99627,1e-05,0.35337]
[1778525603612,45.75,82006.95,0.0,-0.99629,1e-05,0.35183]
[1778525604501,45.75,82004.72,0.0,-0.9963,1e-05,0.35037]
[1778525605508,45.75,81997.32,0.0,-0.99636,1e-05,0.34559]
[1778525606515,45.75,81990.18,0.0,-0.99641,1e-05,0.34102]
[1778525608289,45.75,81990.18,0.0,-0.99641,1e-05,0.34102]
[1778525608301,45.75,81990.18,0.0,-0.99641,1e-05,0.34102]
[1778525608313,45.75,81990.18,0.0,-0.99641,1e-05,0.34102]
[1778525608390,45.75,81988.83,0.0,-0.99642,1e-05,0.34016]
[1778525609536,45.75,81986.18,0.0,-0.99644,1e-05,0.33849]
[1778525611551,45.75,81985.38,0.0,-0.99647,1e-05,0.3362]
[1778525614452,45.75,81984.95,0.0,-0.99647,1e-05,0.33593]
[1778525614558,45.75,81984.95,0.0,-0.99647,1e-05,0.33593]
[1778525614572,45.75,81983.97,0.0,-0.99648,1e-05,0.33532]
[1778525615579,45.75,81980.71,0.0,-0.9965,1e-05,0.33328]
[1778525616586,45.75,81974.01,0.0,-0.99655,1e-05,0.32912]
[1778525618600,45.75,81970.08,0.0,-0.99658,1e-05,0.3267]
[1778525621176,45.75,81969.15,0.0,-0.99658,1e-05,0.32613]
[1778525621310,45.75,81969.15,0.0,-0.99658,1e-05,0.32613]
[1778525621329,45.75,81969.15,0.0,-0.99658,1e-05,0.32613]
[1778525621559,45.75,81969.28,0.0,-0.99658,1e-05,0.32621]
[1778525625649,45.75,81966.09,0.0,-0.9966,1e-05,0.32426]
[1778525626656,45.75,81964.31,0.0,-0.99662,1e-05,0.32318]
[1778525628598,45.75,81964.02,0.0,-0.99662,1e-05,0.32301]
[1778525628808,45.75,81964.02,0.0,-0.99662,1e-05,0.32301]
[1778525628871,45.75,81964.02,0.0,-0.99662,1e-05,0.32301]
[1778525628929,45.75,81964.02,0.0,-0.99662,1e-05,0.32301]
[1778525629060,45.75,81964.02,0.0,-0.99662,1e-05,0.32301]
[1778525629135,45.75,81963.33,0.0,-0.99662,1e-05,0.32259]
[1778525630637,45.75,81963.33,0.0,-0.99662,1e-05,0.32259]
[1778525630714,45.75,81963.33,0.0,-0.99662,1e-05,0.32259]
[1778525630798,45.75,81965.69,0.0,-0.99661,1e-05,0.32402]
[1778525634341,45.75,81966.69,0.0,-0.9966,1e-05,0.32463]
[1778525634411,45.75,81967.5,0.0,-0.99659,1e-05,0.32512]
[1778525634560,45.75,81967.5,0.0,-0.99659,1e-05,0.32512]
[1778525634712,45.75,81965.79,0.0,-0.99661,1e-05,0.32408]
[1778525635639,45.75,81965.79,0.0,-0.99661,1e-05,0.32408]
[1778525635711,45.75,81965.79,0.0,-0.99661,1e-05,0.32408]
[1778525636378,45.75,81965.79,0.0,-0.99661,1e-05,0.32408]
[1778525636558,45.75,81964.61,0.0,-0.99661,1e-05,0.32336]
[1778525636790,45.75,81964.61,0.0,-0.99661,1e-05,0.32336]
[1778525636808,45.75,81964.61,0.0,-0.99661,1e-05,0.32336]
[1778525637733,45.75,81959.02,0.0,-0.99665,1e-05,0.31998]
[1778525641797,45.75,81941.57,0.0,-0.99677,1e-05,0.30962]
[1778525642770,45.75,81932.78,0.0,-0.99683,1e-05,0.30451]
[1778525643777,45.75,81930.24,0.0,-0.99685,1e-05,0.30304]
[1778525646816,45.75,81909.94,0.0,-0.99698,1e-05,0.29157]
[1778525647813,45.75,81900.63,0.0,-0.99704,1e-05,0.28643]
[1778525648820,45.75,81901.62,0.0,-0.99703,1e-05,0.28697]
[1778525652306,45.75,81901.72,0.0,-0.99703,1e-05,0.28703]
[1778525652420,45.75,81901.72,0.0,-0.99703,1e-05,0.28703]
[1778525652408,45.75,81899.53,0.0,-0.99705,1e-05,0.28583]
[1778525652558,45.75,81899.53,0.0,-0.99705,1e-05,0.28583]
[1778525653855,45.75,81895.0,0.0,-0.99707,1e-05,0.28336]
[1778525655990,45.75,81894.23,0.0,-0.99708,1e-05,0.28294]
[1778525656070,45.75,81894.23,0.0,-0.99708,1e-05,0.28294]
[1778525656140,45.75,81894.28,0.0,-0.99708,1e-05,0.28297]
[1778525657883,45.75,81887.63,0.0,-0.99712,1e-05,0.27939]
[1778525658890,45.75,81878.14,0.0,-0.99718,1e-05,0.27434]
[1778525659897,45.75,81875.67,0.0,-0.99719,1e-05,0.27304]
[1778525662926,45.75,81864.11,0.0,-0.99726,1e-05,0.26703]
[1778525663933,45.75,81863.95,0.0,-0.99726,1e-05,0.26694]
[1778525664940,45.75,81865.94,0.0,-0.99725,1e-05,0.26797]
[1778525666954,45.75,81863.04,0.0,-0.99726,1e-05,0.26648]
[1778525668957,45.75,81863.7,0.0,-0.99726,1e-05,0.26682]
[1778525668983,45.75,81863.7,0.0,-0.99726,1e-05,0.26682]
[1778525669061,45.75,81863.7,0.0,-0.99726,1e-05,0.26682]
[1778525670982,45.75,81867.04,0.0,-0.99724,1e-05,0.26854]
[1778525671989,45.75,81879.25,0.0,-0.99718,1e-05,0.27341]
[1778525672996,45.75,81883.43,0.0,-0.99716,1e-05,0.27562]
[1778525676090,45.75,81883.32,0.0,-0.99716,1e-05,0.27556]
[1778525676143,45.75,81883.32,0.0,-0.99716,1e-05,0.27556]
[1778525676160,45.75,81883.32,0.0,-0.99716,1e-05,0.27556]
[1778525676311,45.75,81883.32,0.0,-0.99716,1e-05,0.27556]
[1778525676452,45.75,81883.32,0.0,-0.99716,1e-05,0.27556]
[1778525676411,45.75,81883.51,0.0,-0.99716,1e-05,0.27566]
[1778525679038,45.75,81887.39,0.0,-0.99714,1e-05,0.27772]
[1778525680310,45.75,81887.39,0.0,-0.99714,1e-05,0.27772]
[1778525680445,45.75,81887.39,0.0,-0.99714,1e-05,0.27772]
[1778525681042,45.75,81889.0,0.0,-0.99713,1e-05,0.27858]
[1778525681061,45.75,81889.0,0.0,-0.99713,1e-05,0.27858]
[1778525681145,45.75,81888.81,0.0,-0.99713,1e-05,0.27848]
[1778525682317,45.75,81888.81,0.0,-0.99713,1e-05,0.27848]
[1778525682410,45.75,81885.81,0.0,-0.99715,1e-05,0.27688]
[1778525682620,45.75,81885.81,0.0,-0.99715,1e-05,0.27688]
[1778525685387,45.75,81885.44,0.0,-0.99715,1e-05,0.27668]
[1778525685389,45.75,81885.44,0.0,-0.99715,1e-05,0.27668]
[1778525685408,45.75,81885.44,0.0,-0.99715,1e-05,0.27668]
[1778525685462,45.75,81886.95,0.0,-0.99714,1e-05,0.27749]
[1778525685558,45.75,81886.95,0.0,-0.99714,1e-05,0.27749]
[1778525687094,45.75,81882.26,0.0,-0.99717,1e-05,0.275]
[1778525690115,45.75,81887.11,0.0,-0.99714,1e-05,0.27757]
[1778525690730,45.75,81887.11,0.0,-0.99714,1e-05,0.27757]
[1778525690736,45.75,81887.11,0.0,-0.99714,1e-05,0.27757]
[1778525690746,45.75,81887.11,0.0,-0.99714,1e-05,0.27757]
[1778525690812,45.75,81887.11,0.0,-0.99714,1e-05,0.27757]
[1778525691122,45.75,81885.78,0.0,-0.99715,1e-05,0.27686]
[1778525695768,45.75,81886.27,0.0,-0.99714,1e-05,0.27712]
[1778525695811,45.75,81886.27,0.0,-0.99714,1e-05,0.27712]
[1778525696309,45.75,81886.44,0.0,-0.99714,1e-05,0.27721]
[1778525697816,45.75,81887.17,0.0,-0.99714,1e-05,0.2776]
[1778525697978,45.75,81887.17,0.0,-0.99714,1e-05,0.2776]
[1778525698059,45.75,81887.17,0.0,-0.99714,1e-05,0.2776]
[1778525700893,45.75,81886.51,0.0,-0.99714,1e-05,0.27725]
[1778525701067,45.75,81886.51,0.0,-0.99714,1e-05,0.27725]
[1778525701192,45.75,81885.4,0.0,-0.99715,1e-05,0.27666]
[1778525705220,45.75,81892.75,0.0,-0.9971,1e-05,0.28059]
[1778525705610,45.75,81892.75,0.0,-0.9971,1e-05,0.28059]
[1778525705631,45.75,81892.75,0.0,-0.9971,1e-05,0.28059]
[1778525705808,45.75,81892.75,0.0,-0.9971,1e-05,0.28059]
[1778525705872,45.75,81892.75,0.0,-0.9971,1e-05,0.28059]
[1778525708309,45.75,81892.43,0.0,-0.9971,1e-05,0.28042]
[1778525708594,45.75,81892.27,0.0,-0.99711,1e-05,0.28033]
[1778525710231,45.75,81890.75,0.0,-0.99712,1e-05,0.27952]
[1778525710314,45.75,81890.75,0.0,-0.99712,1e-05,0.27952]
[1778525710363,45.75,81890.25,0.0,-0.99712,1e-05,0.27925]
[1778525713278,45.75,81887.25,0.0,-0.99714,1e-05,0.27765]
[1778525715292,45.75,81890.36,0.0,-0.99712,1e-05,0.27931]
[1778525716105,45.75,81890.36,0.0,-0.99712,1e-05,0.27931]
[1778525716275,45.75,81890.36,0.0,-0.99712,1e-05,0.27931]
[1778525716309,45.75,81890.36,0.0,-0.99712,1e-05,0.27931]
[1778525716513,45.75,81890.36,0.0,-0.99712,1e-05,0.27931]
[1778525717307,45.75,81881.69,0.0,-0.99717,1e-05,0.2747]
[1778525717844,45.75,81881.69,0.0,-0.99717,1e-05,0.2747]
[1778525718060,45.75,81881.69,0.0,-0.99717,1e-05,0.2747]
[1778525718311,45.75,81881.69,0.0,-0.99717,1e-05,0.2747]
[1778525718389,45.75,81881.69,0.0,-0.99717,1e-05,0.2747]
[1778525718489,45.75,81879.55,0.0,-0.99718,1e-05,0.27357]
[1778525720310,45.75,81879.0,0.0,-0.99719,1e-05,0.27328]
[1778525720379,45.75,81879.0,0.0,-0.99719,1e-05,0.27328]
[1778525720410,45.75,81881.79,0.0,-0.99717,1e-05,0.27475]
[1778525721537,45.75,81887.8,0.0,-0.99713,1e-05,0.27794]
[1778525721948,45.75,81887.8,0.0,-0.99713,1e-05,0.27794]
[1778525722064,45.75,81887.8,0.0,-0.99713,1e-05,0.27794]
[1778525722311,45.75,81887.8,0.0,-0.99713,1e-05,0.27794]
[1778525722456,45.75,81887.8,0.0,-0.99713,1e-05,0.27794]
[1778525722524,45.75,81891.54,0.0,-0.99711,1e-05,0.27994]
[1778525723349,45.75,81895.98,0.0,-0.99708,1e-05,0.28234]
[1778525724144,45.75,81895.98,0.0,-0.99708,1e-05,0.28234]
[1778525724309,45.75,81895.98,0.0,-0.99708,1e-05,0.28234]
[1778525724409,45.75,81897.23,0.0,-0.99708,1e-05,0.28301]
[1778525725635,45.75,81896.91,0.0,-0.99708,1e-05,0.28284]
[1778525726313,45.75,81896.91,0.0,-0.99708,1e-05,0.28284]
[1778525726494,45.75,81896.91,0.0,-0.99708,1e-05,0.28284]
[1778525728311,45.75,81896.53,0.0,-0.99708,1e-05,0.28263]
[1778525728642,45.75,81897.77,0.0,-0.99707,1e-05,0.28331]
[1778525729405,45.75,81899.9,0.0,-0.99706,1e-05,0.28446]
[1778525730404,45.75,81908.6,0.0,-0.997,1e-05,0.28924]
[1778525731411,45.75,81910.76,0.0,-0.99701,1e-05,0.28884]
[1778525732318,45.75,81910.76,0.0,-0.99701,1e-05,0.28884]
[1778525732449,45.75,81910.76,0.0,-0.99701,1e-05,0.28884]
[1778525732519,45.75,81911.32,0.0,-0.997,1e-05,0.28915]
[1778525732590,45.75,81911.32,0.0,-0.997,1e-05,0.28915]
[1778525732808,45.75,81911.32,0.0,-0.997,1e-05,0.28915]
[1778525733425,45.75,81912.89,0.0,-0.99699,1e-05,0.29002]
[1778525734310,45.75,81912.89,0.0,-0.99699,1e-05,0.29002]
[1778525734443,45.75,81912.89,0.0,-0.99699,1e-05,0.29002]
[1778525734527,45.75,81918.1,0.0,-0.99696,1e-05,0.29292]
[1778525735439,45.75,81922.32,0.0,-0.99693,1e-05,0.29529]
[1778525736312,45.75,81922.32,0.0,-0.99693,1e-05,0.29529]
[1778525736446,45.75,81925.5,0.0,-0.99691,1e-05,0.29708]
[1778525736584,45.75,81925.5,0.0,-0.99691,1e-05,0.29708]
[1778525737453,45.75,81927.13,0.0,-0.9969,1e-05,0.29801]
[1778525738460,45.75,81930.11,0.0,-0.99688,1e-05,0.2997]
[1778525739467,45.75,81931.96,0.0,-0.99687,1e-05,0.30076]
[1778525740312,45.75,81931.96,0.0,-0.99687,1e-05,0.30076]
[1778525740486,45.75,81931.96,0.0,-0.99687,1e-05,0.30076]
[1778525741290,45.75,81932.69,0.0,-0.99687,1e-05,0.30117]
[1778525741309,45.75,81932.69,0.0,-0.99687,1e-05,0.30117]
[1778525741481,45.75,81932.39,0.0,-0.99687,1e-05,0.301]
[1778525744312,45.75,81933.19,0.0,-0.99686,1e-05,0.30146]
[1778525744411,45.75,81933.19,0.0,-0.99686,1e-05,0.30146]
[1778525744502,45.75,81935.71,0.0,-0.99685,1e-05,0.30291]
[1778525746516,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525746918,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525746938,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525747061,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525747120,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525747423,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525747559,45.75,81940.36,0.0,-0.99681,1e-05,0.30559]
[1778525747523,45.75,81940.31,0.0,-0.99682,1e-05,0.30556]
[1778525748530,45.75,81938.11,0.0,-0.99683,1e-05,0.30429]
[1778525750308,45.75,81938.76,0.0,-0.99683,1e-05,0.30466]
[1778525750569,45.75,81938.76,0.0,-0.99683,1e-05,0.30466]
[1778525755115,45.75,81939.15,0.0,-0.99682,1e-05,0.30489]
[1778525755233,45.75,81939.15,0.0,-0.99682,1e-05,0.30489]
[1778525755309,45.75,81939.15,0.0,-0.99682,1e-05,0.30489]
[1778525755375,45.75,81939.15,0.0,-0.99682,1e-05,0.30489]
[1778525755574,45.75,81939.15,0.0,-0.99682,1e-05,0.30489]
[1778525755809,45.75,81939.15,0.0,-0.99682,1e-05,0.30489]
[1778525755887,45.75,81939.38,0.0,-0.99682,1e-05,0.30502]
[1778525758307,45.75,81940.31,0.0,-0.99682,1e-05,0.30556]
[1778525758421,45.75,81940.31,0.0,-0.99682,1e-05,0.30556]
[1778525758601,45.75,81943.03,0.0,-0.9968,1e-05,0.30714]
[1778525760312,45.75,81943.03,0.0,-0.9968,1e-05,0.30714]
[1778525760705,45.75,81941.87,0.0,-0.9968,1e-05,0.30647]
[1778525762311,45.75,81941.94,0.0,-0.9968,1e-05,0.30651]
[1778525762356,45.75,81948.3,0.0,-0.99676,1e-05,0.31022]
[1778525762602,45.75,81948.3,0.0,-0.99676,1e-05,0.31022]
[1778525763547,45.75,81948.3,0.0,-0.99676,1e-05,0.31022]
[1778525763556,45.75,81948.3,0.0,-0.99676,1e-05,0.31022]
[1778525762631,45.75,81953.57,0.0,-0.99673,1e-05,0.31333]
[1778525763644,45.75,81954.33,0.0,-0.99672,1e-05,0.31378]
[1778525764651,45.75,81958.34,0.0,-0.99669,1e-05,0.31617]
[1778525766311,45.75,81958.34,0.0,-0.99669,1e-05,0.31617]
[1778525766317,45.75,81960.99,0.0,-0.99667,1e-05,0.31775]
[1778525766669,45.75,81960.99,0.0,-0.99667,1e-05,0.31775]
[1778525766691,45.75,81963.78,0.0,-0.99666,1e-05,0.31943]
[1778525768311,45.75,81963.78,0.0,-0.99666,1e-05,0.31943]
[1778525768510,45.75,81963.78,0.0,-0.99666,1e-05,0.31943]
[1778525768333,45.75,81966.52,0.0,-0.99664,1e-05,0.32108]
[1778525770357,45.75,81967.84,0.0,-0.99663,1e-05,0.32188]
[1778525770559,45.75,81967.84,0.0,-0.99663,1e-05,0.32188]
[1778525770415,45.75,81968.02,0.0,-0.99663,1e-05,0.32199]
[1778525770648,45.75,81968.02,0.0,-0.99663,1e-05,0.32199]
[1778525770724,45.75,81968.02,0.0,-0.99663,1e-05,0.32199]
[1778525772308,45.75,81968.39,0.0,-0.99662,1e-05,0.32221]
[1778525772364,45.75,81968.39,0.0,-0.99662,1e-05,0.32221]
[1778525773716,45.75,81972.32,0.0,-0.9966,1e-05,0.3246]
[1778525775641,45.75,81973.53,0.0,-0.99659,1e-05,0.32534]
[1778525775813,45.75,81973.53,0.0,-0.99659,1e-05,0.32534]
[1778525776308,45.75,81973.53,0.0,-0.99659,1e-05,0.32534]
[1778525776410,45.75,81973.53,0.0,-0.99659,1e-05,0.32534]
[1778525776806,45.75,81973.53,0.0,-0.99659,1e-05,0.32534]
[1778525778309,45.75,81973.34,0.0,-0.99659,1e-05,0.32523]
[1778525778361,45.75,81973.34,0.0,-0.99659,1e-05,0.32523]
[1778525778750,45.75,81971.66,0.0,-0.9966,1e-05,0.3242]
[1778525780566,45.75,81971.66,0.0,-0.9966,1e-05,0.3242]
[1778525780670,45.75,81971.66,0.0,-0.9966,1e-05,0.3242]
[1778525780809,45.75,81971.66,0.0,-0.9966,1e-05,0.3242]
[1778525780936,45.75,81971.66,0.0,-0.9966,1e-05,0.3242]
[1778525781020,45.75,81973.32,0.0,-0.99659,1e-05,0.32522]
[1778525782310,45.75,81973.32,0.0,-0.99659,1e-05,0.32522]
[1778525782451,45.75,81973.32,0.0,-0.99659,1e-05,0.32522]
[1778525785655,45.75,81973.32,0.0,-0.99659,1e-05,0.32522]
[1778525785804,45.75,81973.32,0.0,-0.99659,1e-05,0.32522]
[1778525790998,45.75,81974.2,0.0,-0.99658,1e-05,0.32575]
[1778525791017,45.75,81974.2,0.0,-0.99658,1e-05,0.32575]
[1778525791058,45.75,81974.2,0.0,-0.99658,1e-05,0.32575]
[1778525791196,45.75,81974.2,0.0,-0.99658,1e-05,0.32575]
[1778525791321,45.75,81974.2,0.0,-0.99658,1e-05,0.32575]
[1778525791560,45.75,81974.2,0.0,-0.99658,1e-05,0.32575]
[1778525791595,45.75,81974.46,0.0,-0.9966,1e-05,0.32418]
[1778525792849,45.75,81967.87,0.0,-0.99664,1e-05,0.32018]
[1778525793856,45.75,81964.95,0.0,-0.99666,1e-05,0.31842]
[1778525799552,45.75,81963.85,0.0,-0.99667,1e-05,0.31776]
[1778525799558,45.75,81963.85,0.0,-0.99667,1e-05,0.31776]
[1778525799570,45.75,81963.85,0.0,-0.99667,1e-05,0.31776]
[1778525799808,45.75,81963.48,0.0,-0.99667,1e-05,0.31754]
[1778525799816,45.75,81963.48,0.0,-0.99667,1e-05,0.31754]
[1778525799898,45.75,81961.85,0.0,-0.99669,1e-05,0.31656]
[1778525804933,45.75,81960.82,0.0,-0.99669,1e-05,0.31595]
[1778525808423,45.75,81960.82,0.0,-0.99669,1e-05,0.31595]
[1778525808558,45.75,81960.82,0.0,-0.99669,1e-05,0.31595]
[1778525808525,45.75,81961.17,0.0,-0.99669,1e-05,0.31616]
[1778525811982,45.75,81965.79,0.0,-0.99666,1e-05,0.31892]
[1778525812989,45.75,81970.08,0.0,-0.99663,1e-05,0.32151]
[1778525813996,45.75,81972.26,0.0,-0.99661,1e-05,0.32284]
[1778525816011,45.75,81974.63,0.0,-0.9966,1e-05,0.32428]
[1778525817017,45.75,81972.52,0.0,-0.99661,1e-05,0.323]
[1778525818544,45.75,81972.52,0.0,-0.99661,1e-05,0.323]
[1778525819849,45.75,81973.65,0.0,-0.9966,1e-05,0.32368]
[1778525821045,45.75,81969.33,0.0,-0.99663,1e-05,0.32106]
[1778525825073,45.75,81967.08,0.0,-0.99665,1e-05,0.3197]
[1778525826080,45.75,81965.63,0.0,-0.99666,1e-05,0.31883]
[1778525828557,45.75,81966.26,0.0,-0.99666,1e-05,0.31921]
[1778525830316,45.75,81966.54,0.0,-0.99665,1e-05,0.31938]
[1778525830448,45.75,81966.54,0.0,-0.99665,1e-05,0.31938]
[1778525830559,45.75,81966.54,0.0,-0.99665,1e-05,0.31938]
[1778525833222,45.75,81966.49,0.0,-0.99665,1e-05,0.31935]
[1778525834310,45.75,81966.49,0.0,-0.99665,1e-05,0.31935]
[1778525834434,45.75,81966.49,0.0,-0.99665,1e-05,0.31935]
[1778525834557,45.75,81966.49,0.0,-0.99665,1e-05,0.31935]
[1778525836150,45.75,81971.85,0.0,-0.99662,1e-05,0.32259]
[1778525836979,45.75,81971.85,0.0,-0.99662,1e-05,0.32259]
[1778525837062,45.75,81971.85,0.0,-0.99662,1e-05,0.32259]
[1778525837157,45.75,81974.84,0.0,-0.9966,1e-05,0.32441]
[1778525839214,45.75,81974.6,0.0,-0.9966,1e-05,0.32426]
[1778525839307,45.75,81974.6,0.0,-0.9966,1e-05,0.32426]
[1778525839320,45.75,81974.6,0.0,-0.9966,1e-05,0.32426]
[1778525839557,45.75,81974.6,0.0,-0.9966,1e-05,0.32426]
[1778525844206,45.75,81971.74,0.0,-0.99662,1e-05,0.32252]
[1778525845400,45.75,81971.74,0.0,-0.99662,1e-05,0.32252]
[1778525845560,45.75,81971.74,0.0,-0.99662,1e-05,0.32252]
[1778525845608,45.75,81973.09,0.0,-0.99661,1e-05,0.32334]
[1778525846221,45.75,81969.04,0.0,-0.99664,1e-05,0.32088]
[1778525848455,45.75,81969.44,0.0,-0.99663,1e-05,0.32113]
[1778525848558,45.75,81969.44,0.0,-0.99663,1e-05,0.32113]
[1778525848567,45.75,81969.44,0.0,-0.99663,1e-05,0.32113]
[1778525848812,45.75,81968.37,0.0,-0.99664,1e-05,0.32048]
[1778525849241,45.75,81961.69,0.0,-0.99669,1e-05,0.31647]
[1778525850248,45.75,81950.42,0.0,-0.99676,1e-05,0.30979]
[1778525851255,45.75,81938.93,0.0,-0.99686,1e-05,0.30147]
[1778525852549,45.75,81938.93,0.0,-0.99686,1e-05,0.30147]
[1778525852564,45.75,81938.93,0.0,-0.99686,1e-05,0.30147]
[1778525852619,45.75,81938.28,0.0,-0.99686,1e-05,0.3011]
[1778525854279,45.75,81935.39,0.0,-0.99688,1e-05,0.29945]
[1778525855287,45.75,81928.77,0.0,-0.99692,1e-05,0.29569]
[1778525856294,45.75,81924.96,0.0,-0.99695,1e-05,0.29355]
[1778525857319,45.75,81924.96,0.0,-0.99695,1e-05,0.29355]
[1778525857558,45.75,81924.96,0.0,-0.99695,1e-05,0.29355]
[1778525857627,45.75,81925.84,0.0,-0.99694,1e-05,0.29404]
[1778525861874,45.75,81925.83,0.0,-0.99694,1e-05,0.29404]
[1778525862026,45.75,81925.83,0.0,-0.99694,1e-05,0.29404]
[1778525862060,45.75,81925.83,0.0,-0.99694,1e-05,0.29404]
[1778525863553,45.75,81925.99,0.0,-0.99694,1e-05,0.29413]
[1778525864317,45.75,81925.97,0.0,-0.99694,1e-05,0.29412]
[1778525864434,45.75,81925.97,0.0,-0.99694,1e-05,0.29412]
[1778525864561,45.75,81925.97,0.0,-0.99694,1e-05,0.29412]
[1778525864615,45.75,81931.26,0.0,-0.99691,1e-05,0.2971]
[1778525865501,45.75,81931.26,0.0,-0.99691,1e-05,0.2971]
[1778525865561,45.75,81931.26,0.0,-0.99691,1e-05,0.2971]
[1778525865620,45.75,81939.01,0.0,-0.99686,1e-05,0.30152]
[1778525867371,45.75,81937.37,0.0,-0.99687,1e-05,0.30058]
[1778525872406,45.75,81937.04,0.0,-0.99687,1e-05,0.30039]
[1778525877441,45.75,81937.37,0.0,-0.99687,1e-05,0.30058]
[1778525881201,45.75,81936.35,0.0,-0.99687,1e-05,0.29999]
[1778525881308,45.75,81936.35,0.0,-0.99687,1e-05,0.29999]
[1778525881469,45.75,81936.37,0.0,-0.99687,1e-05,0.30001]
[1778525882476,45.75,81937.68,0.0,-0.99687,1e-05,0.30075]
[1778525884475,45.75,81937.7,0.0,-0.99687,1e-05,0.30077]
[1778525884558,45.75,81937.7,0.0,-0.99687,1e-05,0.30077]
[1778525884619,45.75,81921.29,0.0,-0.99697,1e-05,0.2915]
[1778525886531,45.75,81921.11,0.0,-0.99697,1e-05,0.2914]
[1778525886559,45.75,81921.11,0.0,-0.99697,1e-05,0.2914]
[1778525886577,45.75,81911.92,0.0,-0.99703,1e-05,0.28632]
[1778525887512,45.75,81910.12,0.0,-0.99704,1e-05,0.28533]
[1778525888519,45.75,81908.18,0.0,-0.99706,1e-05,0.28428]
[1778525888746,45.75,81908.18,0.0,-0.99706,1e-05,0.28428]
[1778525888810,45.75,81908.18,0.0,-0.99706,1e-05,0.28428]
[1778525888885,45.75,81908.18,0.0,-0.99706,1e-05,0.28428]
[1778525889060,45.75,81908.18,0.0,-0.99706,1e-05,0.28428]
[1778525894561,45.75,81906.71,0.0,-0.99706,1e-05,0.28347]
[1778525897582,45.75,81909.42,0.0,-0.99705,1e-05,0.28495]
[1778525901610,45.75,81908.23,0.0,-0.99705,1e-05,0.2843]
[1778525903624,45.75,81906.69,0.0,-0.99706,1e-05,0.28346]
[1778525904812,45.75,81906.01,0.0,-0.99707,1e-05,0.28309]
[1778525905067,45.75,81906.01,0.0,-0.99707,1e-05,0.28309]
[1778525905638,45.75,81901.68,0.0,-0.9971,1e-05,0.28075]
[1778525906645,45.75,81891.61,0.0,-0.99716,1e-05,0.27537]
[1778525907652,45.75,81889.38,0.0,-0.99717,1e-05,0.27418]
[1778525908625,45.75,81889.38,0.0,-0.99717,1e-05,0.27418]
[1778525908709,45.75,81889.38,0.0,-0.99717,1e-05,0.27418]
[1778525908659,45.75,81890.55,0.0,-0.99716,1e-05,0.2748]
[1778525908811,45.75,81890.55,0.0,-0.99716,1e-05,0.2748]
[1778525909666,45.75,81892.1,0.0,-0.99715,1e-05,0.27563]
[1778525913319,45.75,81891.93,0.0,-0.99717,1e-05,0.27401]
[1778525913558,45.75,81891.93,0.0,-0.99717,1e-05,0.27401]
[1778525913694,45.75,81898.38,0.0,-0.99713,1e-05,0.27743]
[1778525914701,45.75,81893.98,0.0,-0.99716,1e-05,0.27509]
[1778525915708,45.75,81892.81,0.0,-0.99716,1e-05,0.27447]
[1778525916715,45.75,81888.01,0.0,-0.99719,1e-05,0.27194]
[1778525917722,45.75,81883.8,0.0,-0.99722,1e-05,0.26974]
[1778525917961,45.75,81883.8,0.0,-0.99722,1e-05,0.26974]
[1778525918063,45.75,81883.8,0.0,-0.99722,1e-05,0.26974]
[1778525918081,45.75,81883.8,0.0,-0.99722,1e-05,0.26974]
[1778525918315,45.75,81883.8,0.0,-0.99722,1e-05,0.26974]
[1778525918729,45.75,81881.76,0.0,-0.99723,1e-05,0.26868]
[1778525923764,45.75,81881.76,0.0,-0.99723,1e-05,0.26868]
[1778525924771,45.75,81883.02,0.0,-0.99722,1e-05,0.26933]
[1778525926520,45.75,81883.02,0.0,-0.99722,1e-05,0.26933]
[1778525926559,45.75,81883.02,0.0,-0.99722,1e-05,0.26933]
[1778525926571,45.75,81883.02,0.0,-0.99722,1e-05,0.26933]
[1778525926670,45.75,81882.05,0.0,-0.99723,1e-05,0.26883]
[1778525926811,45.75,81882.05,0.0,-0.99723,1e-05,0.26883]
[1778525930312,45.75,81881.54,0.0,-0.99723,1e-05,0.26856]
[1778525930413,45.75,81880.99,0.0,-0.99724,1e-05,0.26828]
[1778525932627,45.75,81881.05,0.0,-0.99723,1e-05,0.26831]
[1778525932812,45.75,81882.11,0.0,-0.99723,1e-05,0.26886]
[1778525932827,45.75,81882.11,0.0,-0.99723,1e-05,0.26886]
[1778525933060,45.75,81882.11,0.0,-0.99723,1e-05,0.26886]
[1778525935855,45.75,81878.54,0.0,-0.99725,1e-05,0.26701]
[1778525941409,45.75,81877.37,0.0,-0.99726,1e-05,0.26641]
[1778525941557,45.75,81877.37,0.0,-0.99726,1e-05,0.26641]
[1778525941622,45.75,81877.4,0.0,-0.99726,1e-05,0.26642]
[1778525942904,45.75,81881.31,0.0,-0.99723,1e-05,0.26844]
[1778525944793,45.75,81880.33,0.0,-0.99724,1e-05,0.26794]
[1778525944811,45.75,81880.33,0.0,-0.99724,1e-05,0.26794]
[1778525944857,45.75,81880.33,0.0,-0.99724,1e-05,0.26794]
[1778525945060,45.75,81880.33,0.0,-0.99724,1e-05,0.26794]
[1778525945155,45.75,81878.13,0.0,-0.99725,1e-05,0.2668]
[1778525950960,45.75,81879.83,0.0,-0.99724,1e-05,0.26768]
[1778525951967,45.75,81886.56,0.0,-0.9972,1e-05,0.27118]
[1778525953002,45.75,81886.56,0.0,-0.9972,1e-05,0.27118]
[1778525953058,45.75,81886.56,0.0,-0.9972,1e-05,0.27118]
[1778525953121,45.75,81886.56,0.0,-0.9972,1e-05,0.27118]
[1778525953309,45.75,81886.56,0.0,-0.9972,1e-05,0.27118]
[1778525954022,45.75,81885.55,0.0,-0.99721,1e-05,0.27065]
[1778525954060,45.75,81885.55,0.0,-0.99721,1e-05,0.27065]
[1778525954123,45.75,81883.95,0.0,-0.99722,1e-05,0.26982]
[1778525956868,45.75,81882.24,0.0,-0.99723,1e-05,0.26893]
[1778525956985,45.75,81882.24,0.0,-0.99723,1e-05,0.26893]
[1778525957061,45.75,81882.24,0.0,-0.99723,1e-05,0.26893]
[1778525957137,45.75,81878.8,0.0,-0.99725,1e-05,0.26714]
[1778525959710,45.75,81878.41,0.0,-0.99725,1e-05,0.26694]
[1778525959771,45.75,81879.91,0.0,-0.99724,1e-05,0.26772]
[1778525959808,45.75,81879.91,0.0,-0.99724,1e-05,0.26772]
[1778525964025,45.75,81878.67,0.0,-0.99725,1e-05,0.26708]
[1778525964037,45.75,81878.67,0.0,-0.99725,1e-05,0.26708]
[1778525964061,45.75,81878.67,0.0,-0.99725,1e-05,0.26708]
[1778525969086,45.75,81877.93,0.0,-0.99725,1e-05,0.26669]
[1778525971671,45.75,81877.89,0.0,-0.99725,1e-05,0.26667]
[1778525971683,45.75,81877.89,0.0,-0.99725,1e-05,0.26667]
[1778525971772,45.75,81875.95,0.0,-0.99728,1e-05,0.26419]
[1778525971809,45.75,81875.95,0.0,-0.99728,1e-05,0.26419]
[1778525971923,45.75,81875.95,0.0,-0.99728,1e-05,0.26419]
[1778525972643,45.75,81875.95,0.0,-0.99728,1e-05,0.26419]
[1778525972707,45.75,81872.52,0.0,-0.9973,1e-05,0.26243]
[1778525973123,45.75,81855.93,0.0,-0.99739,1e-05,0.2541]
[1778525974128,45.75,81852.02,0.0,-0.99742,1e-05,0.25217]
[1778525976293,45.75,81851.22,0.0,-0.99742,1e-05,0.25178]
[1778525976315,45.75,81851.22,0.0,-0.99742,1e-05,0.25178]
[1778525976336,45.75,81851.22,0.0,-0.99742,1e-05,0.25178]
[1778525978310,45.75,81853.59,0.0,-0.99741,1e-05,0.25295]
[1778525978498,45.75,81853.59,0.0,-0.99741,1e-05,0.25295]
[1778525980670,45.75,81853.06,0.0,-0.99741,1e-05,0.25269]
[1778525980849,45.75,81852.46,0.0,-0.99741,1e-05,0.25239]
[1778525982311,45.75,81853.01,0.0,-0.99741,1e-05,0.25266]
[1778525982473,45.75,81853.01,0.0,-0.99741,1e-05,0.25266]
[1778525982532,45.75,81848.5,0.0,-0.99744,1e-05,0.25045]
[1778525983191,45.75,81842.37,0.0,-0.99747,1e-05,0.24746]
[1778525984198,45.75,81838.47,0.0,-0.99749,1e-05,0.24558]
[1778525985205,45.75,81825.96,0.0,-0.99756,1e-05,0.23963]
[1778525986212,45.75,81832.36,0.0,-0.99752,1e-05,0.24266]
[1778525987219,45.75,81839.14,0.0,-0.99749,1e-05,0.24591]
[1778525988226,45.75,81832.67,0.0,-0.99752,1e-05,0.24281]
[1778525990634,45.75,81834.25,0.0,-0.99751,1e-05,0.24356]
[1778525990683,45.75,81834.25,0.0,-0.99751,1e-05,0.24356]
[1778525990815,45.75,81834.25,0.0,-0.99751,1e-05,0.24356]
[1778525990832,45.75,81832.69,0.0,-0.99752,1e-05,0.24282]
[1778525991247,45.75,81836.32,0.0,-0.9975,1e-05,0.24455]
[1778525993066,45.75,81834.98,0.0,-0.99751,1e-05,0.24391]
[1778525993308,45.75,81834.98,0.0,-0.99751,1e-05,0.24391]
[1778525994268,45.75,81840.3,0.0,-0.99748,1e-05,0.24646]
[1778525994961,45.75,81840.3,0.0,-0.99748,1e-05,0.24646]
[1778525995058,45.75,81840.3,0.0,-0.99748,1e-05,0.24646]
[1778525995654,45.75,81840.3,0.0,-0.99748,1e-05,0.24646]
[1778525995714,45.75,81843.78,0.0,-0.99746,1e-05,0.24815]
[1778525995867,45.75,81843.78,0.0,-0.99746,1e-05,0.24815]
[1778525997064,45.75,81844.73,0.0,-0.99746,1e-05,0.24861]
[1778525997158,45.75,81844.73,0.0,-0.99746,1e-05,0.24861]
[1778525999061,45.75,81843.6,0.0,-0.99746,1e-05,0.24806]
[1778525999230,45.75,81843.6,0.0,-0.99746,1e-05,0.24806]
[1778525999303,45.75,81845.43,0.0,-0.99745,1e-05,0.24895]
[1778526000310,45.75,81847.46,0.0,-0.99744,1e-05,0.24994]
[1778526001062,45.75,81847.46,0.0,-0.99744,1e-05,0.24994]
[1778526001208,45.75,81847.46,0.0,-0.99744,1e-05,0.24994]
[1778526001317,45.75,81850.58,0.0,-0.99742,1e-05,0.25147]
[1778526002324,45.75,81856.52,0.0,-0.99739,1e-05,0.2544]
[1778526003651,45.75,81856.52,0.0,-0.99739,1e-05,0.2544]
[1778526003672,45.75,81856.52,0.0,-0.99739,1e-05,0.2544]
[1778526003816,45.75,81856.52,0.0,-0.99739,1e-05,0.2544]
[1778526003881,45.75,81857.25,0.0,-0.99739,1e-05,0.25476]
[1778526004893,45.75,81857.78,0.0,-0.99738,1e-05,0.25502]
[1778526005061,45.75,81857.78,0.0,-0.99738,1e-05,0.25502]
[1778526005345,45.75,81857.29,0.0,-0.99739,1e-05,0.25478]
[1778526006352,45.75,81859.95,0.0,-0.99737,1e-05,0.2561]
[1778526007061,45.75,81859.95,0.0,-0.99737,1e-05,0.2561]
[1778526007153,45.75,81859.95,0.0,-0.99737,1e-05,0.2561]
[1778526008366,45.75,81847.8,0.0,-0.99744,1e-05,0.2501]
[1778526009373,45.75,81850.49,0.0,-0.99742,1e-05,0.25142]
[1778526010519,45.75,81850.49,0.0,-0.99742,1e-05,0.25142]
[1778526010562,45.75,81850.49,0.0,-0.99742,1e-05,0.25142]
[1778526010620,45.75,81853.1,0.0,-0.99741,1e-05,0.2527]
[1778526011059,45.75,81853.1,0.0,-0.99741,1e-05,0.2527]
[1778526011256,45.75,81853.1,0.0,-0.99741,1e-05,0.2527]
[1778526013401,45.75,81865.53,0.0,-0.99734,1e-05,0.2589]
[1778526014005,45.75,81865.53,0.0,-0.99734,1e-05,0.2589]
[1778526014060,45.75,81865.53,0.0,-0.99734,1e-05,0.2589]
[1778526014132,45.75,81865.53,0.0,-0.99734,1e-05,0.2589]
[1778526014311,45.75,81865.53,0.0,-0.99734,1e-05,0.2589]
[1778526014389,45.75,81865.53,0.0,-0.99734,1e-05,0.2589]
[1778526014408,45.75,81866.0,0.0,-0.99734,1e-05,0.25913]
[1778526017063,45.75,81864.56,0.0,-0.99735,1e-05,0.25841]
[1778526017202,45.75,81864.56,0.0,-0.99735,1e-05,0.25841]
[1778526017430,45.75,81859.48,0.0,-0.99737,1e-05,0.25587]
[1778526018436,45.75,81857.49,0.0,-0.99739,1e-05,0.25488]
[1778526018866,45.75,81857.49,0.0,-0.99739,1e-05,0.25488]
[1778526019066,45.75,81857.49,0.0,-0.99739,1e-05,0.25488]
[1778526019143,45.75,81857.49,0.0,-0.99739,1e-05,0.25488]
[1778526019443,45.75,81856.62,0.0,-0.99739,1e-05,0.25444]
[1778526023062,45.75,81857.11,0.0,-0.99739,1e-05,0.25469]
[1778526023682,45.75,81857.11,0.0,-0.99739,1e-05,0.25469]
[1778526025061,45.75,81859.68,0.0,-0.99737,1e-05,0.25597]
[1778526025242,45.75,81859.68,0.0,-0.99737,1e-05,0.25597]
[1778526025950,45.75,81858.64,0.0,-0.99738,1e-05,0.25545]
[1778526026060,45.75,81858.64,0.0,-0.99738,1e-05,0.25545]
[1778526026496,45.75,81862.74,0.0,-0.99736,1e-05,0.25749]
[1778526027063,45.75,81862.74,0.0,-0.99736,1e-05,0.25749]
[1778526027129,45.75,81862.74,0.0,-0.99736,1e-05,0.25749]
[1778526027500,45.75,81871.88,0.0,-0.9973,1e-05,0.26211]
[1778526028507,45.75,81860.99,0.0,-0.99737,1e-05,0.25662]
[1778526028881,45.75,81860.99,0.0,-0.99737,1e-05,0.25662]
[1778526029066,45.75,81860.99,0.0,-0.99737,1e-05,0.25662]
[1778526029514,45.75,81860.76,0.0,-0.99737,1e-05,0.2565]
[1778526031069,45.75,81860.32,0.0,-0.99737,1e-05,0.25628]
[1778526031090,45.75,81860.32,0.0,-0.99737,1e-05,0.25628]
[1778526031528,45.75,81860.54,0.0,-0.99738,1e-05,0.25494]
[1778526033542,45.75,81862.69,0.0,-0.99737,1e-05,0.25602]
[1778526034341,45.75,81862.69,0.0,-0.99737,1e-05,0.25602]
[1778526034415,45.75,81862.69,0.0,-0.99737,1e-05,0.25602]
[1778526034561,45.75,81862.69,0.0,-0.99737,1e-05,0.25602]
[1778526034725,45.75,81862.69,0.0,-0.99737,1e-05,0.25602]
[1778526034770,45.75,81860.53,0.0,-0.99738,1e-05,0.25494]
[1778526035486,45.75,81860.53,0.0,-0.99738,1e-05,0.25494]
[1778526035561,45.75,81860.53,0.0,-0.99738,1e-05,0.25494]
[1778526035587,45.75,81858.91,0.0,-0.99739,1e-05,0.25414]
[1778526036563,45.75,81856.61,0.0,-0.9974,1e-05,0.253]
[1778526037063,45.75,81856.61,0.0,-0.9974,1e-05,0.253]
[1778526037366,45.75,81856.61,0.0,-0.9974,1e-05,0.253]
[1778526039067,45.75,81857.2,0.0,-0.9974,1e-05,0.25329]
[1778526039185,45.75,81857.2,0.0,-0.9974,1e-05,0.25329]
[1778526043063,45.75,81857.69,0.0,-0.9974,1e-05,0.25353]
[1778526043295,45.75,81857.69,0.0,-0.9974,1e-05,0.25353]
[1778526043612,45.75,81859.55,0.0,-0.99739,1e-05,0.25445]
[1778526044619,45.75,81864.6,0.0,-0.99736,1e-05,0.25697]
[1778526045626,45.75,81861.21,0.0,-0.99738,1e-05,0.25528]
[1778526046129,45.75,81861.21,0.0,-0.99738,1e-05,0.25528]
[1778526046308,45.75,81861.21,0.0,-0.99738,1e-05,0.25528]
[1778526046633,45.75,81860.81,0.0,-0.99738,1e-05,0.25508]
[1778526048631,45.75,81860.0,0.0,-0.99739,1e-05,0.25468]
[1778526049065,45.75,81859.89,0.0,-0.99739,1e-05,0.25462]
[1778526049249,45.75,81859.89,0.0,-0.99739,1e-05,0.25462]
[1778526050335,45.75,81859.52,0.0,-0.99739,1e-05,0.25444]
[1778526050441,45.75,81859.52,0.0,-0.99739,1e-05,0.25444]
[1778526053062,45.75,81860.64,0.0,-0.99738,1e-05,0.25499]
[1778526053263,45.75,81860.64,0.0,-0.99738,1e-05,0.25499]
[1778526053589,45.75,81860.64,0.0,-0.99738,1e-05,0.25499]
[1778526053808,45.75,81860.64,0.0,-0.99738,1e-05,0.25499]
[1778526053779,45.75,81861.13,0.0,-0.99738,1e-05,0.25524]
[1778526054689,45.75,81859.16,0.0,-0.99739,1e-05,0.25426]
[1778526055677,45.75,81859.16,0.0,-0.99739,1e-05,0.25426]
[1778526055938,45.75,81859.17,0.0,-0.99739,1e-05,0.25426]
[1778526057071,45.75,81857.76,0.0,-0.9974,1e-05,0.25357]
[1778526057185,45.75,81857.76,0.0,-0.9974,1e-05,0.25357]
[1778526057710,45.75,81850.15,0.0,-0.99744,1e-05,0.24983]
[1778526058717,45.75,81847.07,0.0,-0.99746,1e-05,0.24833]
[1778526060731,45.75,81846.86,0.0,-0.99746,1e-05,0.24823]
[1778526061063,45.75,81846.86,0.0,-0.99746,1e-05,0.24823]
[1778526061348,45.75,81846.86,0.0,-0.99746,1e-05,0.24823]
[1778526061739,45.75,81850.73,0.0,-0.99744,1e-05,0.25011]
[1778526062746,45.75,81853.72,0.0,-0.99742,1e-05,0.25158]
[1778526063063,45.75,81853.72,0.0,-0.99742,1e-05,0.25158]
[1778526063176,45.75,81853.72,0.0,-0.99742,1e-05,0.25158]
[1778526063753,45.75,81858.75,0.0,-0.99739,1e-05,0.25406]
[1778526064647,45.75,81858.75,0.0,-0.99739,1e-05,0.25406]
[1778526064773,45.75,81858.75,0.0,-0.99739,1e-05,0.25406]
[1778526064807,45.75,81858.75,0.0,-0.99739,1e-05,0.25406]
[1778526064884,45.75,81868.1,0.0,-0.99734,1e-05,0.25873]
[1778526064956,45.75,81868.1,0.0,-0.99734,1e-05,0.25873]
[1778526066714,45.75,81868.69,0.0,-0.99734,1e-05,0.25902]
[1778526066809,45.75,81868.69,0.0,-0.99734,1e-05,0.25902]
[1778526066896,45.75,81867.44,0.0,-0.99734,1e-05,0.25839]
[1778526067068,45.75,81867.44,0.0,-0.99734,1e-05,0.25839]
[1778526067182,45.75,81867.44,0.0,-0.99734,1e-05,0.25839]
[1778526069796,45.75,81871.59,0.0,-0.99732,1e-05,0.26049]
[1778526070806,45.75,81871.59,0.0,-0.99732,1e-05,0.26049]
[1778526070821,45.75,81876.46,0.0,-0.99729,1e-05,0.26296]
[1778526071313,45.75,81876.46,0.0,-0.99729,1e-05,0.26296]
[1778526071812,45.75,81882.59,0.0,-0.99726,1e-05,0.26611]
[1778526072819,45.75,81877.44,0.0,-0.99729,1e-05,0.26346]
[1778526073826,45.75,81872.29,0.0,-0.99732,1e-05,0.26084]
[1778526075840,45.75,81868.04,0.0,-0.99734,1e-05,0.2587]
[1778526076257,45.75,81868.04,0.0,-0.99734,1e-05,0.2587]
[1778526076308,45.75,81868.04,0.0,-0.99734,1e-05,0.2587]
[1778526076847,45.75,81869.11,0.0,-0.99733,1e-05,0.25923]
[1778526078861,45.75,81872.19,0.0,-0.99732,1e-05,0.26079]
[1778526081037,45.75,81870.81,0.0,-0.99732,1e-05,0.26009]
[1778526081058,45.75,81870.81,0.0,-0.99732,1e-05,0.26009]
[1778526081882,45.75,81870.78,0.0,-0.99732,1e-05,0.26008]
[1778526082889,45.75,81876.61,0.0,-0.99729,1e-05,0.26304]
[1778526084119,45.75,81874.94,0.0,-0.9973,1e-05,0.26219]
[1778526084309,45.75,81874.94,0.0,-0.9973,1e-05,0.26219]
[1778526084903,45.75,81871.4,0.0,-0.99732,1e-05,0.26039]
[1778526085683,45.75,81871.4,0.0,-0.99732,1e-05,0.26039]
[1778526085877,45.75,81871.4,0.0,-0.99732,1e-05,0.26039]
[1778526091443,45.75,81871.28,0.0,-0.99732,1e-05,0.26033]
[1778526091513,45.75,81871.25,0.0,-0.99734,1e-05,0.25885]
[1778526095759,45.75,81870.89,0.0,-0.99734,1e-05,0.25866]
[1778526095809,45.75,81870.89,0.0,-0.99734,1e-05,0.25866]
[1778526095853,45.75,81871.37,0.0,-0.99734,1e-05,0.25891]
[1778526101016,45.75,81870.48,0.0,-0.99734,1e-05,0.25846]
[1778526106050,45.75,81870.61,0.0,-0.99734,1e-05,0.25852]
[1778526107057,45.75,81866.87,0.0,-0.99736,1e-05,0.25665]
[1778526108694,45.75,81866.87,0.0,-0.99736,1e-05,0.25665]
[1778526109116,45.75,81866.47,0.0,-0.99736,1e-05,0.25645]
[1778526114051,45.75,81867.67,0.0,-0.99736,1e-05,0.25705]
[1778526114163,45.75,81867.67,0.0,-0.99736,1e-05,0.25705]
[1778526114218,45.75,81865.22,0.0,-0.99737,1e-05,0.25582]
[1778526115113,45.75,81862.59,0.0,-0.99739,1e-05,0.25452]
[1778526116722,45.75,81862.59,0.0,-0.99739,1e-05,0.25452]
[1778526116808,45.75,81862.59,0.0,-0.99739,1e-05,0.25452]
[1778526116909,45.75,81863.59,0.0,-0.99738,1e-05,0.25501]
[1778526117127,45.75,81860.41,0.0,-0.9974,1e-05,0.25344]
[1778526118643,45.75,81860.41,0.0,-0.9974,1e-05,0.25344]
[1778526118744,45.75,81858.05,0.0,-0.99741,1e-05,0.25227]
[1778526120132,45.75,81857.07,0.0,-0.99742,1e-05,0.25179]
[1778526120409,45.75,81857.07,0.0,-0.99742,1e-05,0.25179]
[1778526120566,45.75,81857.07,0.0,-0.99742,1e-05,0.25179]
[1778526122162,45.75,81853.65,0.0,-0.99744,1e-05,0.25011]
[1778526123169,45.75,81850.59,0.0,-0.99745,1e-05,0.24862]
[1778526124176,45.75,81844.56,0.0,-0.99749,1e-05,0.2457]
[1778526125183,45.75,81839.35,0.0,-0.99751,1e-05,0.2432]
[1778526126190,45.75,81833.65,0.0,-0.99754,1e-05,0.2405]
[1778526129013,45.75,81832.61,0.0,-0.99755,1e-05,0.24001]
[1778526129410,45.75,81832.61,0.0,-0.99755,1e-05,0.24001]
[1778526129474,45.75,81827.13,0.0,-0.99758,1e-05,0.23743]
[1778526130219,45.75,81822.31,0.0,-0.9976,1e-05,0.23519]
[1778526131225,45.75,81812.71,0.0,-0.99765,1e-05,0.23078]
[1778526132233,45.75,81811.57,0.0,-0.99766,1e-05,0.23026]
[1778526133239,45.75,81799.34,0.0,-0.99772,0.0,0.22475]
[1778526134534,45.75,81799.34,0.0,-0.99772,0.0,0.22475]
[1778526134662,45.75,81799.34,0.0,-0.99772,0.0,0.22475]
[1778526134749,45.75,81797.46,0.0,-0.99773,0.0,0.22391]
[1778526138707,45.75,81797.41,0.0,-0.99773,0.0,0.22389]
[1778526139065,45.75,81796.79,0.0,-0.99773,0.0,0.22362]
[1778526139128,45.75,81796.79,0.0,-0.99773,0.0,0.22362]
[1778526141298,45.75,81787.75,0.0,-0.99778,0.0,0.21964]
[1778526142501,45.75,81787.75,0.0,-0.99778,0.0,0.21964]
[1778526142584,45.75,81778.99,0.0,-0.99782,0.0,0.21584]
[1778526143312,45.75,81771.23,0.0,-0.99786,0.0,0.21252]
[1778526145326,45.75,81771.81,0.0,-0.99785,0.0,0.21277]
[1778526147000,45.75,81772.55,0.0,-0.99785,0.0,0.21309]
[1778526147043,45.75,81772.55,0.0,-0.99785,0.0,0.21309]
[1778526147061,45.75,81772.55,0.0,-0.99785,0.0,0.21309]
[1778526147340,45.75,81774.2,0.0,-0.99784,0.0,0.21379]
[1778526148890,45.75,81774.2,0.0,-0.99784,0.0,0.21379]
[1778526149062,45.75,81775.82,0.0,-0.99783,0.0,0.21448]
[1778526149312,45.75,81775.82,0.0,-0.99783,0.0,0.21448]
[1778526151368,45.75,81775.07,0.0,-0.99785,0.0,0.2129]
[1778526153730,45.75,81775.34,0.0,-0.99785,0.0,0.21301]
[1778526153749,45.75,81752.65,0.0,-0.99795,0.0,0.20355]
[1778526154390,45.75,81748.89,0.0,-0.99797,0.0,0.20202]
[1778526155398,45.75,81743.86,0.0,-0.99799,0.0,0.19998]
[1778526156926,45.75,81743.86,0.0,-0.99799,0.0,0.19998]
[1778526158418,45.75,81741.02,0.0,-0.998,0.0,0.19884]
[1778526159456,45.75,81732.14,0.0,-0.99804,0.0,0.19531]
[1778526160434,45.75,81725.05,0.0,-0.99807,0.0,0.19253]
[1778526161442,45.75,81733.81,0.0,-0.99804,0.0,0.19597]
[1778526162449,45.75,81743.79,0.0,-0.99799,0.0,0.19995]
[1778526163457,45.75,81752.11,0.0,-0.99796,0.0,0.20333]
[1778526164463,45.75,81751.27,0.0,-0.99796,0.0,0.20298]
[1778526165649,45.75,81751.27,0.0,-0.99796,0.0,0.20298]
[1778526165802,45.75,81751.27,0.0,-0.99796,0.0,0.20298]
[1778526166894,45.75,81756.59,0.0,-0.99794,0.0,0.20516]
[1778526167908,45.75,81756.59,0.0,-0.99794,0.0,0.20516]
[1778526168009,45.75,81757.38,0.0,-0.99793,0.0,0.20549]
[1778526168063,45.75,81757.38,0.0,-0.99793,0.0,0.20549]
[1778526168760,45.75,81757.38,0.0,-0.99793,0.0,0.20549]
[1778526168793,45.75,81757.38,0.0,-0.99793,0.0,0.20549]
[1778526168809,45.75,81757.38,0.0,-0.99793,0.0,0.20549]
[1778526169162,45.75,81757.35,0.0,-0.99793,0.0,0.20548]
[1778526169311,45.75,81757.35,0.0,-0.99793,0.0,0.20548]
[1778526169498,45.75,81760.96,0.0,-0.99792,0.0,0.20697]
[1778526170505,45.75,81764.48,0.0,-0.9979,0.0,0.20843]
[1778526171512,45.75,81769.76,0.0,-0.99787,0.0,0.21065]
[1778526172519,45.75,81773.39,0.0,-0.99786,0.0,0.21218]
[1778526173333,45.75,81773.39,0.0,-0.99786,0.0,0.21218]
[1778526173560,45.75,81773.39,0.0,-0.99786,0.0,0.21218]
[1778526173629,45.75,81773.44,0.0,-0.99786,0.0,0.2122]
[1778526175540,45.75,81764.44,0.0,-0.9979,0.0,0.20842]
[1778526176549,45.75,81751.6,0.0,-0.99796,0.0,0.20312]
[1778526177556,45.75,81764.02,0.0,-0.9979,0.0,0.20824]
[1778526178563,45.75,81763.21,0.0,-0.9979,0.0,0.20791]
[1778526181271,45.75,81764.43,0.0,-0.9979,0.0,0.20841]
[1778526181290,45.75,81764.43,0.0,-0.9979,0.0,0.20841]
[1778526181311,45.75,81764.43,0.0,-0.9979,0.0,0.20841]
[1778526186619,45.75,81767.31,0.0,-0.99789,0.0,0.20962]
[1778526187687,45.75,81764.91,0.0,-0.9979,0.0,0.20861]
[1778526189044,45.75,81764.94,0.0,-0.9979,0.0,0.20863]
[1778526189060,45.75,81764.94,0.0,-0.9979,0.0,0.20863]
[1778526189640,45.75,81765.55,0.0,-0.99789,0.0,0.20888]
[1778526190528,45.75,81765.55,0.0,-0.99789,0.0,0.20888]
[1778526190562,45.75,81765.55,0.0,-0.99789,0.0,0.20888]
[1778526190685,45.75,81765.55,0.0,-0.99789,0.0,0.20888]
[1778526190811,45.75,81765.55,0.0,-0.99789,0.0,0.20888]
[1778526191657,45.75,81769.14,0.0,-0.99788,0.0,0.21039]
[1778526192663,45.75,81775.96,0.0,-0.99785,0.0,0.21328]
[1778526193670,45.75,81784.97,0.0,-0.9978,0.0,0.21714]
[1778526194681,45.75,81785.38,0.0,-0.9978,0.0,0.21732]
[1778526195123,45.75,81785.38,0.0,-0.9978,0.0,0.21732]
[1778526195309,45.75,81785.38,0.0,-0.9978,0.0,0.21732]
[1778526195616,45.75,81785.38,0.0,-0.9978,0.0,0.21732]
[1778526195736,45.75,81785.38,0.0,-0.9978,0.0,0.21732]
[1778526195810,45.75,81785.38,0.0,-0.9978,0.0,0.21732]
[1778526195834,45.75,81785.26,0.0,-0.9978,0.0,0.21727]
[1778526201728,45.75,81779.34,0.0,-0.99783,0.0,0.21472]
[1778526203707,45.75,81778.89,0.0,-0.99783,0.0,0.21453]
[1778526204691,45.75,81778.66,0.0,-0.99783,0.0,0.21443]
[1778526206343,45.75,81781.54,0.0,-0.99782,0.0,0.21566]
[1778526206559,45.75,81781.54,0.0,-0.99782,0.0,0.21566]
[1778526206661,45.75,81781.54,0.0,-0.99782,0.0,0.21566]
[1778526206788,45.75,81781.54,0.0,-0.99782,0.0,0.21566]
[1778526206814,45.75,81781.54,0.0,-0.99782,0.0,0.21566]
[1778526206877,45.75,81781.44,0.0,-0.99782,0.0,0.21562]
[1778526207770,45.75,81783.24,0.0,-0.99781,0.0,0.2164]
[1778526209784,45.75,81773.48,0.0,-0.99786,0.0,0.21222]
[1778526210205,45.75,81773.48,0.0,-0.99786,0.0,0.21222]
[1778526210314,45.75,81773.48,0.0,-0.99786,0.0,0.21222]
[1778526210621,45.75,81773.48,0.0,-0.99786,0.0,0.21222]
[1778526210747,45.75,81773.48,0.0,-0.99786,0.0,0.21222]
[1778526210813,45.75,81773.48,0.0,-0.99786,0.0,0.21222]
[1778526210912,45.75,81771.75,0.0,-0.99787,0.0,0.21149]
[1778526211798,45.75,81770.42,0.0,-0.99788,0.0,0.20968]
[1778526214819,45.75,81768.58,0.0,-0.99789,0.0,0.20891]
[1778526215779,45.75,81768.58,0.0,-0.99789,0.0,0.20891]
[1778526215809,45.75,81768.58,0.0,-0.99789,0.0,0.20891]
[1778526215826,45.75,81768.73,0.0,-0.99789,0.0,0.20897]
[1778526217840,45.75,81770.33,0.0,-0.99788,0.0,0.20964]
[1778526219854,45.75,81774.62,0.0,-0.99786,0.0,0.21145]
[1778526221868,45.75,81776.88,0.0,-0.99785,0.0,0.21241]
[1778526222483,45.75,81776.88,0.0,-0.99785,0.0,0.21241]
[1778526222559,45.75,81776.88,0.0,-0.99785,0.0,0.21241]
[1778526222627,45.75,81776.88,0.0,-0.99785,0.0,0.21241]
[1778526222808,45.75,81776.88,0.0,-0.99785,0.0,0.21241]
[1778526226937,45.75,81777.22,0.0,-0.99785,0.0,0.21255]
[1778526227063,45.75,81777.22,0.0,-0.99785,0.0,0.21255]
[1778526227024,45.75,81775.13,0.0,-0.99786,0.0,0.21166]
[1778526228465,45.75,81775.07,0.0,-0.99786,0.0,0.21164]
[1778526228482,45.75,81775.07,0.0,-0.99786,0.0,0.21164]
[1778526228560,45.75,81775.07,0.0,-0.99786,0.0,0.21164]
[1778526233952,45.75,81775.34,0.0,-0.99786,0.0,0.21175]
[1778526235966,45.75,81777.77,0.0,-0.99785,0.0,0.21278]
[1778526236283,45.75,81777.77,0.0,-0.99785,0.0,0.21278]
[1778526236310,45.75,81777.77,0.0,-0.99785,0.0,0.21278]
[1778526236536,45.75,81777.77,0.0,-0.99785,0.0,0.21278]
[1778526236555,45.75,81777.77,0.0,-0.99785,0.0,0.21278]
[1778526236809,45.75,81777.77,0.0,-0.99785,0.0,0.21278]
[1778526236973,45.75,81776.18,0.0,-0.99786,0.0,0.21211]
[1778526238988,45.75,81773.34,0.0,-0.99787,0.0,0.21091]
[1778526240731,45.75,81772.35,0.0,-0.99787,0.0,0.21049]
[1778526240808,45.75,81772.35,0.0,-0.99787,0.0,0.21049]
[1778526240925,45.75,81772.35,0.0,-0.99787,0.0,0.21049]
[1778526240948,45.75,81772.35,0.0,-0.99787,0.0,0.21049]
[1778526241059,45.75,81772.35,0.0,-0.99787,0.0,0.21049]
[1778526241002,45.75,81774.63,0.0,-0.99786,0.0,0.21145]
[1778526243692,45.75,81774.6,0.0,-0.99786,0.0,0.21144]
[1778526244808,45.75,81774.88,0.0,-0.99786,0.0,0.21156]
[1778526244860,45.75,81774.88,0.0,-0.99786,0.0,0.21156]
[1778526245061,45.75,81774.88,0.0,-0.99786,0.0,0.21156]
[1778526251074,45.75,81776.32,0.0,-0.99786,0.0,0.21217]
[1778526252081,45.75,81779.88,0.0,-0.99784,0.0,0.21368]
[1778526252540,45.75,81779.88,0.0,-0.99784,0.0,0.21368]
[1778526252558,45.75,81779.88,0.0,-0.99784,0.0,0.21368]
[1778526252733,45.75,81779.88,0.0,-0.99784,0.0,0.21368]
[1778526252799,45.75,81779.88,0.0,-0.99784,0.0,0.21368]
[1778526252815,45.75,81779.88,0.0,-0.99784,0.0,0.21368]
[1778526253088,45.75,81780.19,0.0,-0.99784,0.0,0.21381]
[1778526255703,45.75,81780.05,0.0,-0.99784,0.0,0.21376]
[1778526255911,45.75,81780.05,0.0,-0.99784,0.0,0.21376]
[1778526255925,45.75,81784.31,0.0,-0.99782,0.0,0.21558]
[1778526256109,45.75,81786.7,0.0,-0.99781,0.0,0.21661]
[1778526257927,45.75,81786.7,0.0,-0.99781,0.0,0.21661]
[1778526258068,45.75,81786.7,0.0,-0.99781,0.0,0.21661]
[1778526258098,45.75,81787.42,0.0,-0.9978,0.0,0.21692]
[1778526258194,45.75,81787.42,0.0,-0.9978,0.0,0.21692]
[1778526258275,45.75,81787.42,0.0,-0.9978,0.0,0.21692]
[1778526258311,45.75,81787.42,0.0,-0.9978,0.0,0.21692]
[1778526258419,45.75,81787.42,0.0,-0.9978,0.0,0.21692]
[1778526264288,45.75,81786.33,0.0,-0.99781,0.0,0.21645]
[1778526264311,45.75,81786.33,0.0,-0.99781,0.0,0.21645]
[1778526264360,45.75,81786.33,0.0,-0.99781,0.0,0.21645]
[1778526264544,45.75,81786.33,0.0,-0.99781,0.0,0.21645]
[1778526264560,45.75,81786.33,0.0,-0.99781,0.0,0.21645]
[1778526264724,45.75,81786.33,0.0,-0.99781,0.0,0.21645]
[1778526264753,45.75,81787.46,0.0,-0.9978,0.0,0.21694]
[1778526265674,45.75,81787.46,0.0,-0.9978,0.0,0.21694]
[1778526265757,45.75,81787.46,0.0,-0.9978,0.0,0.21694]
[1778526265858,45.75,81785.8,0.0,-0.99781,0.0,0.21622]
[1778526266810,45.75,81785.8,0.0,-0.99781,0.0,0.21622]
[1778526266939,45.75,81785.8,0.0,-0.99781,0.0,0.21622]
[1778526268812,45.75,81786.19,0.0,-0.99781,0.0,0.21639]
[1778526268963,45.75,81786.19,0.0,-0.99781,0.0,0.21639]
[1778526271215,45.75,81786.06,0.0,-0.99782,0.0,0.21506]
[1778526272810,45.75,81786.06,0.0,-0.99782,0.0,0.21506]
[1778526272957,45.75,81786.06,0.0,-0.99782,0.0,0.21506]
[1778526273902,45.75,81786.8,0.0,-0.99782,0.0,0.21538]
[1778526274058,45.75,81786.8,0.0,-0.99782,0.0,0.21538]
[1778526274065,45.75,81787.49,0.0,-0.99782,0.0,0.21567]
[1778526274810,45.75,81787.49,0.0,-0.99782,0.0,0.21567]
[1778526274839,45.75,81787.49,0.0,-0.99782,0.0,0.21567]
[1778526278809,45.75,81787.26,0.0,-0.99782,0.0,0.21557]
[1778526278976,45.75,81787.26,0.0,-0.99782,0.0,0.21557]
[1778526282811,45.75,81788.5,0.0,-0.99781,0.0,0.21611]
[1778526282947,45.75,81788.5,0.0,-0.99781,0.0,0.21611]
[1778526283380,45.75,81787.93,0.0,-0.99781,0.0,0.21586]
[1778526283558,45.75,81787.93,0.0,-0.99781,0.0,0.21586]
[1778526283659,45.75,81776.15,0.0,-0.99787,0.0,0.21084]
[1778526284809,45.75,81776.15,0.0,-0.99787,0.0,0.21084]
[1778526284952,45.75,81776.15,0.0,-0.99787,0.0,0.21084]
[1778526285039,45.75,81775.15,0.0,-0.99787,0.0,0.21042]
[1778526287331,45.75,81765.33,0.0,-0.99792,0.0,0.20632]
[1778526288365,45.75,81765.33,0.0,-0.99792,0.0,0.20632]
[1778526288458,45.75,81765.33,0.0,-0.99792,0.0,0.20632]
[1778526288557,45.75,81765.33,0.0,-0.99792,0.0,0.20632]
[1778526288579,45.75,81765.33,0.0,-0.99792,0.0,0.20632]
[1778526288607,45.75,81768.5,0.0,-0.99791,0.0,0.20763]
[1778526294748,45.75,81768.39,0.0,-0.99791,0.0,0.20759]
[1778526294849,45.75,81766.46,0.0,-0.99791,0.0,0.20678]
[1778526296394,45.75,81767.98,0.0,-0.99791,0.0,0.20742]
[1778526300658,45.75,81768.59,0.0,-0.9979,0.0,0.20767]
[1778526301691,45.75,81769.0,0.0,-0.9979,0.0,0.20784]
[1778526301701,45.75,81769.0,0.0,-0.9979,0.0,0.20784]
[1778526301808,45.75,81769.0,0.0,-0.9979,0.0,0.20784]
[1778526301854,45.75,81769.0,0.0,-0.9979,0.0,0.20784]
[1778526302067,45.75,81769.0,0.0,-0.9979,0.0,0.20784]
[1778526302107,45.75,81770.95,0.0,-0.99789,0.0,0.20865]
[1778526302192,45.75,81770.95,0.0,-0.99789,0.0,0.20865]
[1778526303443,45.75,81768.98,0.0,-0.9979,0.0,0.20783]
[1778526304667,45.75,81768.98,0.0,-0.9979,0.0,0.20783]
[1778526304812,45.75,81768.98,0.0,-0.9979,0.0,0.20783]
[1778526304990,45.75,81768.98,0.0,-0.9979,0.0,0.20783]
[1778526305036,45.75,81763.07,0.0,-0.99793,0.0,0.20538]
[1778526306831,45.75,81762.57,0.0,-0.99793,0.0,0.20518]
[1778526306980,45.75,81762.57,0.0,-0.99793,0.0,0.20518]
[1778526307028,45.75,81764.16,0.0,-0.99792,0.0,0.20583]
[1778526307471,45.75,81770.75,0.0,-0.99789,0.0,0.20857]
[1778526309349,45.75,81770.19,0.0,-0.9979,0.0,0.20834]
[1778526309558,45.75,81770.19,0.0,-0.9979,0.0,0.20834]
[1778526309659,45.75,81772.09,0.0,-0.99789,0.0,0.20913]
[1778526310812,45.75,81772.09,0.0,-0.99789,0.0,0.20913]
[1778526310981,45.75,81772.09,0.0,-0.99789,0.0,0.20913]
[1778526311009,45.75,81780.02,0.0,-0.99785,0.0,0.21248]
[1778526311499,45.75,81782.41,0.0,-0.99784,0.0,0.2135]
[1778526314423,45.75,81782.55,0.0,-0.99784,0.0,0.21356]
[1778526314538,45.75,81782.55,0.0,-0.99784,0.0,0.21356]
[1778526314557,45.75,81782.55,0.0,-0.99784,0.0,0.21356]
[1778526314677,45.75,81782.55,0.0,-0.99784,0.0,0.21356]
[1778526316241,45.75,81783.3,0.0,-0.99784,0.0,0.21388]
[1778526316308,45.75,81783.3,0.0,-0.99784,0.0,0.21388]
[1778526316811,45.75,81783.3,0.0,-0.99784,0.0,0.21388]
[1778526316958,45.75,81783.3,0.0,-0.99784,0.0,0.21388]
[1778526317035,45.75,81783.05,0.0,-0.99784,0.0,0.21377]
[1778526318548,45.75,81785.17,0.0,-0.99783,0.0,0.21468]
[1778526320813,45.75,81784.39,0.0,-0.99783,0.0,0.21434]
[1778526320853,45.75,81784.39,0.0,-0.99783,0.0,0.21434]
[1778526320949,45.75,81784.39,0.0,-0.99783,0.0,0.21434]
[1778526321065,45.75,81784.39,0.0,-0.99783,0.0,0.21434]
[1778526321050,45.75,81788.95,0.0,-0.99781,0.0,0.2163]
[1778526321259,45.75,81788.95,0.0,-0.99781,0.0,0.2163]
[1778526322812,45.75,81789.55,0.0,-0.99781,0.0,0.21656]
[1778526323057,45.75,81789.55,0.0,-0.99781,0.0,0.21656]
[1778526323158,45.75,81789.54,0.0,-0.99781,0.0,0.21656]
[1778526324811,45.75,81789.54,0.0,-0.99781,0.0,0.21656]
[1778526324994,45.75,81789.54,0.0,-0.99781,0.0,0.21656]
[1778526326606,45.75,81787.87,0.0,-0.99781,0.0,0.21584]
[1778526327697,45.75,81787.87,0.0,-0.99781,0.0,0.21584]
[1778526327809,45.75,81787.87,0.0,-0.99781,0.0,0.21584]
[1778526327821,45.75,81787.87,0.0,-0.99781,0.0,0.21584]
[1778526328058,45.75,81787.87,0.0,-0.99781,0.0,0.21584]
[1778526328159,45.75,81789.54,0.0,-0.99781,0.0,0.21656]
[1778526328744,45.75,81789.54,0.0,-0.99781,0.0,0.21656]
[1778526328809,45.75,81789.54,0.0,-0.99781,0.0,0.21656]
[1778526328824,45.75,81792.23,0.0,-0.99779,0.0,0.21772]
[1778526331643,45.75,81798.65,0.0,-0.99777,0.0,0.21923]
[1778526332876,45.75,81798.65,0.0,-0.99777,0.0,0.21923]
[1778526332893,45.75,81798.65,0.0,-0.99777,0.0,0.21923]
[1778526333058,45.75,81798.65,0.0,-0.99777,0.0,0.21923]
[1778526333088,45.75,81804.15,0.0,-0.99775,0.0,0.22164]
[1778526333285,45.75,81804.15,0.0,-0.99775,0.0,0.22164]
[1778526333656,45.75,81802.88,0.0,-0.99775,0.0,0.22108]
[1778526334663,45.75,81795.93,0.0,-0.99779,0.0,0.21804]
[1778526335969,45.75,81795.93,0.0,-0.99779,0.0,0.21804]
[1778526336058,45.75,81795.93,0.0,-0.99779,0.0,0.21804]
[1778526336070,45.75,81789.37,0.0,-0.99782,0.0,0.21521]
[1778526336813,45.75,81789.37,0.0,-0.99782,0.0,0.21521]
[1778526336940,45.75,81789.37,0.0,-0.99782,0.0,0.21521]
[1778526338810,45.75,81788.36,0.0,-0.99782,0.0,0.21477]
[1778526338970,45.75,81788.36,0.0,-0.99782,0.0,0.21477]
[1778526338973,45.75,81790.84,0.0,-0.99781,0.0,0.21584]
[1778526339507,45.75,81790.84,0.0,-0.99781,0.0,0.21584]
[1778526339561,45.75,81790.84,0.0,-0.99781,0.0,0.21584]
[1778526339627,45.75,81790.84,0.0,-0.99781,0.0,0.21584]
[1778526339986,45.75,81790.84,0.0,-0.99781,0.0,0.21584]
[1778526340058,45.75,81790.84,0.0,-0.99781,0.0,0.21584]
[1778526340182,45.75,81802.24,0.0,-0.99776,0.0,0.2208]
[1778526344735,45.75,81806.0,0.0,-0.99774,0.0,0.22246]
[1778526346437,45.75,81805.22,0.0,-0.99774,0.0,0.22212]
[1778526346559,45.75,81805.22,0.0,-0.99774,0.0,0.22212]
[1778526346749,45.75,81805.96,0.0,-0.99774,0.0,0.22244]
[1778526350685,45.75,81806.11,0.0,-0.99774,0.0,0.22251]
[1778526350854,45.75,81806.11,0.0,-0.99774,0.0,0.22251]
[1778526355813,45.75,81812.43,0.0,-0.99771,0.0,0.22532]
[1778526357438,45.75,81813.01,0.0,-0.9977,1e-05,0.22558]
[1778526357557,45.75,81813.01,0.0,-0.9977,1e-05,0.22558]
[1778526357827,45.75,81813.59,0.0,-0.9977,1e-05,0.22584]
[1778526360848,45.75,81816.46,0.0,-0.99769,1e-05,0.22713]
[1778526361855,45.75,81817.56,0.0,-0.99768,1e-05,0.22763]
[1778526362925,45.75,81832.16,0.0,-0.99761,1e-05,0.2343]
[1778526363879,45.75,81852.09,0.0,-0.9975,1e-05,0.24369]
[1778526364886,45.75,81854.74,0.0,-0.99749,1e-05,0.24496]
[1778526365893,45.75,81858.34,0.0,-0.99747,1e-05,0.2467]
[1778526366901,45.75,81863.54,0.0,-0.99744,1e-05,0.24923]
[1778526368915,45.75,81865.81,0.0,-0.99743,1e-05,0.25034]
[1778526370929,45.75,81867.55,0.0,-0.99742,1e-05,0.25119]
[1778526371936,45.75,81870.0,0.0,-0.9974,1e-05,0.2524]
[1778526374957,45.75,81873.12,0.0,-0.99739,1e-05,0.25395]
[1778526375964,45.75,81874.19,0.0,-0.99738,1e-05,0.25448]
[1778526383013,45.75,81874.98,0.0,-0.99737,1e-05,0.25487]
[1778526384021,45.75,81877.88,0.0,-0.99736,1e-05,0.25632]
[1778526385259,45.75,81877.82,0.0,-0.99736,1e-05,0.25629]
[1778526386035,45.75,81877.69,0.0,-0.99736,1e-05,0.25622]
[1778526387306,45.75,81877.97,0.0,-0.99736,1e-05,0.25636]
[1778526388049,45.75,81877.94,0.0,-0.99736,1e-05,0.25635]
[1778526389056,45.75,81875.02,0.0,-0.99737,1e-05,0.25489]
[1778526390063,45.75,81873.47,0.0,-0.99738,1e-05,0.25412]
[1778526393780,45.75,81872.95,0.0,-0.9974,1e-05,0.25241]
[1778526394813,45.75,81872.95,0.0,-0.9974,1e-05,0.25241]
[1778526395080,45.75,81872.95,0.0,-0.9974,1e-05,0.25241]
[1778526395310,45.75,81873.17,0.0,-0.9974,1e-05,0.25252]
[1778526401140,45.75,81873.22,0.0,-0.9974,1e-05,0.25255]
[1778526406175,45.75,81873.11,0.0,-0.9974,1e-05,0.25249]
[1778526410203,45.75,81874.37,0.0,-0.99739,1e-05,0.25312]
[1778526411210,45.75,81875.68,0.0,-0.99739,1e-05,0.25377]
[1778526412220,45.75,81879.32,0.0,-0.99736,1e-05,0.25558]
[1778526412957,45.75,81879.32,0.0,-0.99736,1e-05,0.25558]
[1778526413062,45.75,81879.32,0.0,-0.99736,1e-05,0.25558]
[1778526413226,45.75,81882.47,0.0,-0.99735,1e-05,0.25716]
[1778526415313,45.75,81882.48,0.0,-0.99735,1e-05,0.25716]
[1778526415379,45.75,81882.48,0.0,-0.99735,1e-05,0.25716]
[1778526415559,45.75,81882.48,0.0,-0.99735,1e-05,0.25716]
[1778526417254,45.75,81884.18,0.0,-0.99734,1e-05,0.25802]
[1778526418261,45.75,81883.13,0.0,-0.99734,1e-05,0.25749]
[1778526424866,45.75,81882.99,0.0,-0.99734,1e-05,0.25742]
[1778526425147,45.75,81875.46,0.0,-0.99739,1e-05,0.25366]
[1778526426081,45.75,81883.77,0.0,-0.99734,1e-05,0.25781]
[1778526426445,45.75,81883.77,0.0,-0.99734,1e-05,0.25781]
[1778526426524,45.75,81895.78,0.0,-0.99727,1e-05,0.26392]
[1778526427330,45.75,81902.26,0.0,-0.99723,1e-05,0.26726]
[1778526428337,45.75,81910.39,0.0,-0.99718,1e-05,0.27151]
[1778526429344,45.75,81911.04,0.0,-0.99718,1e-05,0.27186]
[1778526430468,45.75,81911.04,0.0,-0.99718,1e-05,0.27186]
[1778526430558,45.75,81911.04,0.0,-0.99718,1e-05,0.27186]
[1778526430598,45.75,81911.04,0.0,-0.99718,1e-05,0.27186]
[1778526430809,45.75,81911.04,0.0,-0.99718,1e-05,0.27186]
[1778526432811,45.75,81911.04,0.0,-0.99718,1e-05,0.27186]
[1778526432840,45.75,81913.2,0.0,-0.99717,1e-05,0.273]
[1778526435807,45.75,81911.56,0.0,-0.99718,1e-05,0.27213]
[1778526435940,45.75,81911.56,0.0,-0.99718,1e-05,0.27213]
[1778526436066,45.75,81911.56,0.0,-0.99718,1e-05,0.27213]
[1778526437401,45.75,81914.53,0.0,-0.99716,1e-05,0.2737]
[1778526442436,45.75,81914.13,0.0,-0.99716,1e-05,0.27349]
[1778526446532,45.75,81915.54,0.0,-0.99715,1e-05,0.27424]
[1778526446561,45.75,81915.54,0.0,-0.99715,1e-05,0.27424]
[1778526446643,45.75,81915.54,0.0,-0.99715,1e-05,0.27424]
[1778526446813,45.75,81915.54,0.0,-0.99715,1e-05,0.27424]
[1778526447144,45.75,81915.54,0.0,-0.99715,1e-05,0.27424]
[1778526447285,45.75,81915.73,0.0,-0.99715,1e-05,0.27434]
[1778526448784,45.75,81916.45,0.0,-0.99715,1e-05,0.27472]
[1778526449515,45.75,81916.16,0.0,-0.99715,1e-05,0.27456]
[1778526449582,45.75,81918.22,0.0,-0.99714,1e-05,0.27566]
[1778526451052,45.75,81918.22,0.0,-0.99714,1e-05,0.27566]
[1778526451063,45.75,81918.22,0.0,-0.99714,1e-05,0.27566]
[1778526451296,45.75,81918.22,0.0,-0.99714,1e-05,0.27566]
[1778526451312,45.75,81918.22,0.0,-0.99714,1e-05,0.27566]
[1778526451162,45.75,81922.92,0.0,-0.99712,1e-05,0.27662]
[1778526459555,45.75,81914.46,0.0,-0.99717,1e-05,0.27213]
[1778526460562,45.75,81913.04,0.0,-0.99718,1e-05,0.27138]
[1778526461569,45.75,81908.97,0.0,-0.99721,1e-05,0.26924]
[1778526462958,45.75,81908.97,0.0,-0.99721,1e-05,0.26924]
[1778526463059,45.75,81908.97,0.0,-0.99721,1e-05,0.26924]
[1778526463102,45.75,81908.97,0.0,-0.99721,1e-05,0.26924]
[1778526463310,45.75,81908.97,0.0,-0.99721,1e-05,0.26924]
[1778526463583,45.75,81919.88,0.0,-0.99714,1e-05,0.275]
[1778526464590,45.75,81922.28,0.0,-0.99713,1e-05,0.27628]
[1778526465669,45.75,81922.28,0.0,-0.99713,1e-05,0.27628]
[1778526465764,45.75,81922.28,0.0,-0.99713,1e-05,0.27628]
[1778526465817,45.75,81924.18,0.0,-0.99712,1e-05,0.2773]
[1778526466605,45.75,81928.14,0.0,-0.99709,1e-05,0.27943]
[1778526467908,45.75,81928.14,0.0,-0.99709,1e-05,0.27943]
[1778526468041,45.75,81928.14,0.0,-0.99709,1e-05,0.27943]
[1778526468061,45.75,81928.14,0.0,-0.99709,1e-05,0.27943]
[1778526468126,45.75,81930.79,0.0,-0.99707,1e-05,0.28086]
[1778526470687,45.75,81929.52,0.0,-0.99708,1e-05,0.28017]
[1778526470809,45.75,81929.52,0.0,-0.99708,1e-05,0.28017]
[1778526470881,45.75,81929.52,0.0,-0.99708,1e-05,0.28017]
[1778526471059,45.75,81929.52,0.0,-0.99708,1e-05,0.28017]
[1778526471639,45.75,81931.97,0.0,-0.99707,1e-05,0.2815]
[1778526473303,45.75,81931.97,0.0,-0.99707,1e-05,0.2815]
[1778526473558,45.75,81932.14,0.0,-0.99707,1e-05,0.28159]
[1778526473653,45.75,81931.67,0.0,-0.99707,1e-05,0.28134]
[1778526474660,45.75,81934.78,0.0,-0.99705,1e-05,0.28303]
[1778526475667,45.75,81938.96,0.0,-0.99702,1e-05,0.28532]
[1778526477681,45.75,81940.73,0.0,-0.99701,1e-05,0.2863]
[1778526478730,45.75,81940.73,0.0,-0.99701,1e-05,0.2863]
[1778526478813,45.75,81940.73,0.0,-0.99701,1e-05,0.2863]
[1778526478831,45.75,81943.54,0.0,-0.99699,1e-05,0.28785]
[1778526482494,45.75,81944.17,0.0,-0.99699,1e-05,0.2882]
[1778526482560,45.75,81944.17,0.0,-0.99699,1e-05,0.2882]
[1778526482716,45.75,81942.11,0.0,-0.997,1e-05,0.28706]
[1778526483414,45.75,81942.11,0.0,-0.997,1e-05,0.28706]
[1778526483557,45.75,81942.11,0.0,-0.997,1e-05,0.28706]
[1778526483723,45.75,81942.31,0.0,-0.997,1e-05,0.28717]
[1778526486744,45.75,81950.85,0.0,-0.99695,1e-05,0.29192]
[1778526487751,45.75,81955.52,0.0,-0.99692,1e-05,0.29455]
[1778526489108,45.75,81955.52,0.0,-0.99692,1e-05,0.29455]
[1778526489200,45.75,81955.52,0.0,-0.99692,1e-05,0.29455]
[1778526489310,45.75,81955.52,0.0,-0.99692,1e-05,0.29455]
[1778526490868,45.75,81955.39,0.0,-0.99692,1e-05,0.29448]
[1778526491058,45.75,81955.39,0.0,-0.99692,1e-05,0.29448]
[1778526491162,45.75,81956.43,0.0,-0.99691,1e-05,0.29507]
[1778526492786,45.75,81958.23,0.0,-0.9969,1e-05,0.29609]
[1778526494589,45.75,81959.26,0.0,-0.99689,1e-05,0.29667]
[1778526494658,45.75,81959.26,0.0,-0.99689,1e-05,0.29667]
[1778526494813,45.75,81959.26,0.0,-0.99689,1e-05,0.29667]
[1778526495110,45.75,81959.26,0.0,-0.99689,1e-05,0.29667]
[1778526495807,45.75,81948.27,0.0,-0.99696,1e-05,0.29048]
[1778526496810,45.75,81948.27,0.0,-0.99696,1e-05,0.29048]
[1778526497189,45.75,81948.27,0.0,-0.99696,1e-05,0.29048]
[1778526497190,45.75,81940.84,0.0,-0.99701,1e-05,0.28636]
[1778526497822,45.75,81929.19,0.0,-0.99708,1e-05,0.28]
[1778526498828,45.75,81922.45,0.0,-0.99713,1e-05,0.27637]
[1778526499835,45.75,81910.47,0.0,-0.9972,1e-05,0.27003]
[1778526500842,45.75,81905.73,0.0,-0.99723,1e-05,0.26755]
[1778526501849,45.75,81903.92,0.0,-0.99724,1e-05,0.26661]
[1778526503166,45.75,81903.92,0.0,-0.99724,1e-05,0.26661]
[1778526503256,45.75,81903.92,0.0,-0.99724,1e-05,0.26661]
[1778526503309,45.75,81903.92,0.0,-0.99724,1e-05,0.26661]
[1778526503433,45.75,81903.77,0.0,-0.99724,1e-05,0.26653]
[1778526504210,45.75,81903.77,0.0,-0.99724,1e-05,0.26653]
[1778526504309,45.75,81903.77,0.0,-0.99724,1e-05,0.26653]
[1778526504281,45.75,81901.59,0.0,-0.99725,1e-05,0.26541]
[1778526506276,45.75,81898.22,0.0,-0.99727,1e-05,0.26367]
[1778526506810,45.75,81898.22,0.0,-0.99727,1e-05,0.26367]
[1778526506922,45.75,81898.22,0.0,-0.99727,1e-05,0.26367]
[1778526510815,45.75,81897.01,0.0,-0.99728,1e-05,0.26305]
[1778526510896,45.75,81897.01,0.0,-0.99728,1e-05,0.26305]
[1778526510912,45.75,81889.44,0.0,-0.99732,1e-05,0.2592]
[1778526511919,45.75,81887.89,0.0,-0.99735,1e-05,0.25694]
[1778526512812,45.75,81887.89,0.0,-0.99735,1e-05,0.25694]
[1778526512933,45.75,81887.89,0.0,-0.99735,1e-05,0.25694]
[1778526513933,45.75,81894.27,0.0,-0.99731,1e-05,0.26016]
[1778526515272,45.75,81894.27,0.0,-0.99731,1e-05,0.26016]
[1778526515308,45.75,81894.27,0.0,-0.99731,1e-05,0.26016]
[1778526515313,45.75,81895.31,0.0,-0.9973,1e-05,0.26069]
[1778526516808,45.75,81896.24,0.0,-0.9973,1e-05,0.26117]
[1778526516940,45.75,81896.24,0.0,-0.9973,1e-05,0.26117]
[1778526518809,45.75,81897.73,0.0,-0.99729,1e-05,0.26193]
[1778526518909,45.75,81897.73,0.0,-0.99729,1e-05,0.26193]
[1778526523603,45.75,81897.08,0.0,-0.99729,1e-05,0.26159]
[1778526523809,45.75,81897.08,0.0,-0.99729,1e-05,0.26159]
[1778526523910,45.75,81897.08,0.0,-0.99729,1e-05,0.26159]
[1778526529038,45.75,81896.87,0.0,-0.99729,1e-05,0.26149]
[1778526533663,45.75,81898.02,0.0,-0.99729,1e-05,0.26207]
[1778526533808,45.75,81898.02,0.0,-0.99729,1e-05,0.26207]
[1778526533880,45.75,81898.02,0.0,-0.99729,1e-05,0.26207]
[1778526534059,45.75,81898.02,0.0,-0.99729,1e-05,0.26207]
[1778526534180,45.75,81898.02,0.0,-0.99729,1e-05,0.26207]
[1778526534265,45.75,81900.61,0.0,-0.99727,1e-05,0.2634]
[1778526535129,45.75,81903.04,0.0,-0.99726,1e-05,0.26465]
[1778526536807,45.75,81902.79,0.0,-0.99726,1e-05,0.26452]
[1778526536914,45.75,81902.79,0.0,-0.99726,1e-05,0.26452]
[1778526537061,45.75,81902.79,0.0,-0.99726,1e-05,0.26452]
[1778526537143,45.75,81906.63,0.0,-0.99724,1e-05,0.26651]
[1778526538812,45.75,81907.75,0.0,-0.99723,1e-05,0.26709]
[1778526539091,45.75,81907.75,0.0,-0.99723,1e-05,0.26709]
[1778526540815,45.75,81908.02,0.0,-0.99723,1e-05,0.26723]
[1778526541041,45.75,81908.02,0.0,-0.99723,1e-05,0.26723]
[1778526541171,45.75,81905.61,0.0,-0.99724,1e-05,0.26598]
[1778526542609,45.75,81906.04,0.0,-0.99724,1e-05,0.2662]
[1778526542808,45.75,81906.04,0.0,-0.99724,1e-05,0.2662]
[1778526543185,45.75,81905.96,0.0,-0.99724,1e-05,0.26616]
[1778526544810,45.75,81906.29,0.0,-0.99724,1e-05,0.26633]
[1778526544838,45.75,81906.29,0.0,-0.99724,1e-05,0.26633]
[1778526546813,45.75,81905.65,0.0,-0.99724,1e-05,0.266]
[1778526546924,45.75,81905.65,0.0,-0.99724,1e-05,0.266]
[1778526548751,45.75,81905.39,0.0,-0.99724,1e-05,0.26586]
[1778526549248,45.75,81905.39,0.0,-0.99724,1e-05,0.26586]
[1778526550810,45.75,81905.45,0.0,-0.99724,1e-05,0.2659]
[1778526551061,45.75,81905.45,0.0,-0.99724,1e-05,0.2659]
[1778526552248,45.75,81907.76,0.0,-0.99723,1e-05,0.26709]
[1778526552810,45.75,81907.76,0.0,-0.99723,1e-05,0.26709]
[1778526552889,45.75,81907.76,0.0,-0.99723,1e-05,0.26709]
[1778526553670,45.75,81907.72,0.0,-0.99723,1e-05,0.26707]
[1778526554879,45.75,81907.71,0.0,-0.99723,1e-05,0.26707]
[1778526555062,45.75,81907.71,0.0,-0.99723,1e-05,0.26707]
[1778526555282,45.75,81907.71,0.0,-0.99723,1e-05,0.26707]
[1778526555368,45.75,81907.47,0.0,-0.99723,1e-05,0.26694]
[1778526556809,45.75,81907.6,0.0,-0.99723,1e-05,0.26701]
[1778526557165,45.75,81907.6,0.0,-0.99723,1e-05,0.26701]
[1778526558810,45.75,81906.47,0.0,-0.99724,1e-05,0.26642]
[1778526558882,45.75,81906.47,0.0,-0.99724,1e-05,0.26642]
[1778526561397,45.75,81906.96,0.0,-0.99723,1e-05,0.26668]
[1778526561558,45.75,81906.61,0.0,-0.99724,1e-05,0.2665]
[1778526562318,45.75,81906.76,0.0,-0.99724,1e-05,0.26657]
[1778526565673,45.75,81906.72,0.0,-0.99724,1e-05,0.26655]
[1778526565843,45.75,81906.72,0.0,-0.99724,1e-05,0.26655]
[1778526569367,45.75,81909.84,0.0,-0.99722,1e-05,0.26818]
[1778526569636,45.75,81909.84,0.0,-0.99722,1e-05,0.26818]
[1778526570038,45.75,81909.84,0.0,-0.99722,1e-05,0.26818]
[1778526570052,45.75,81909.84,0.0,-0.99722,1e-05,0.26818]
[1778526570062,45.75,81909.84,0.0,-0.99722,1e-05,0.26818]
[1778526570219,45.75,81909.84,0.0,-0.99722,1e-05,0.26818]
[1778526571381,45.75,81908.28,0.0,-0.99724,1e-05,0.26585]
[1778526572807,45.75,81908.0,0.0,-0.99724,1e-05,0.26571]
[1778526573084,45.75,81908.0,0.0,-0.99724,1e-05,0.26571]
[1778526574809,45.75,81907.97,0.0,-0.99724,1e-05,0.26569]
[1778526575002,45.75,81907.97,0.0,-0.99724,1e-05,0.26569]
[1778526575673,45.75,81907.97,0.0,-0.99724,1e-05,0.26569]
[1778526575769,45.75,81907.97,0.0,-0.99724,1e-05,0.26569]
[1778526576395,45.75,81907.97,0.0,-0.99724,1e-05,0.26569]
[1778526576417,45.75,81907.87,0.0,-0.99724,1e-05,0.26564]
[1778526576557,45.75,81907.87,0.0,-0.99724,1e-05,0.26564]
[1778526578809,45.75,81907.96,0.0,-0.99724,1e-05,0.26568]
[1778526578839,45.75,81907.96,0.0,-0.99724,1e-05,0.26568]
[1778526582810,45.75,81909.34,0.0,-0.99724,1e-05,0.2664]
[1778526583016,45.75,81909.34,0.0,-0.99724,1e-05,0.2664]
[1778526585704,45.75,81908.64,0.0,-0.99724,1e-05,0.26604]
[1778526585778,45.75,81908.64,0.0,-0.99724,1e-05,0.26604]
[1778526586818,45.75,81908.52,0.0,-0.99724,1e-05,0.26597]
[1778526586956,45.75,81908.52,0.0,-0.99724,1e-05,0.26597]
[1778526589493,45.75,81908.6,0.0,-0.99724,1e-05,0.26602]
[1778526589566,45.75,81908.6,0.0,-0.99724,1e-05,0.26602]
[1778526589665,45.75,81908.6,0.0,-0.99724,1e-05,0.26602]
[1778526589742,45.75,81912.28,0.0,-0.99722,1e-05,0.26793]
[1778526590910,45.75,81915.55,0.0,-0.9972,1e-05,0.26964]
[1778526591521,45.75,81921.03,0.0,-0.99717,1e-05,0.27252]
[1778526592465,45.75,81921.03,0.0,-0.99717,1e-05,0.27252]
[1778526592559,45.75,81921.03,0.0,-0.99717,1e-05,0.27252]
[1778526592813,45.75,81921.03,0.0,-0.99717,1e-05,0.27252]
[1778526592869,45.75,81921.03,0.0,-0.99717,1e-05,0.27252]
[1778526592956,45.75,81921.59,0.0,-0.99716,1e-05,0.27282]
[1778526594811,45.75,81921.04,0.0,-0.99717,1e-05,0.27253]
[1778526595002,45.75,81921.04,0.0,-0.99717,1e-05,0.27253]
[1778526598816,45.75,81921.85,0.0,-0.99716,1e-05,0.27296]
[1778526599300,45.75,81921.85,0.0,-0.99716,1e-05,0.27296]
[1778526601591,45.75,81929.04,0.0,-0.99712,1e-05,0.27679]
[1778526602598,45.75,81933.97,0.0,-0.99709,1e-05,0.27944]
[1778526603605,45.75,81915.39,0.0,-0.9972,1e-05,0.26955]
[1778526605019,45.75,81915.39,0.0,-0.9972,1e-05,0.26955]
[1778526605131,45.75,81915.39,0.0,-0.9972,1e-05,0.26955]
[1778526605205,45.75,81916.4,0.0,-0.99719,1e-05,0.27008]
[1778526606810,45.75,81915.46,0.0,-0.9972,1e-05,0.26959]
[1778526607585,45.75,81915.09,0.0,-0.9972,1e-05,0.2694]
[1778526607809,45.75,81915.09,0.0,-0.9972,1e-05,0.2694]
[1778526608325,45.75,81915.09,0.0,-0.9972,1e-05,0.2694]
[1778526608348,45.75,81915.09,0.0,-0.9972,1e-05,0.2694]
[1778526608387,45.75,81915.05,0.0,-0.9972,1e-05,0.26937]
[1778526608557,45.75,81915.05,0.0,-0.9972,1e-05,0.26937]
[1778526608665,45.75,81915.05,0.0,-0.9972,1e-05,0.26937]
[1778526608765,45.75,81911.43,0.0,-0.99722,1e-05,0.26749]
[1778526609647,45.75,81913.74,0.0,-0.99721,1e-05,0.26869]
[1778526610808,45.75,81913.74,0.0,-0.99721,1e-05,0.26869]
[1778526610815,45.75,81913.74,0.0,-0.99721,1e-05,0.26869]
[1778526610851,45.75,81911.68,0.0,-0.99722,1e-05,0.26762]
[1778526611661,45.75,81906.99,0.0,-0.99725,1e-05,0.26518]
[1778526612804,45.75,81906.99,0.0,-0.99725,1e-05,0.26518]
[1778526612809,45.75,81906.99,0.0,-0.99725,1e-05,0.26518]
[1778526612968,45.75,81906.99,0.0,-0.99725,1e-05,0.26518]
[1778526613062,45.75,81906.99,0.0,-0.99725,1e-05,0.26518]
[1778526613285,45.75,81906.09,0.0,-0.99726,1e-05,0.26472]
[1778526614682,45.75,81896.15,0.0,-0.99731,1e-05,0.25963]
[1778526615689,45.75,81895.65,0.0,-0.99732,1e-05,0.25938]
[1778526616727,45.75,81895.65,0.0,-0.99732,1e-05,0.25938]
[1778526616810,45.75,81895.65,0.0,-0.99732,1e-05,0.25938]
[1778526616844,45.75,81895.27,0.0,-0.99732,1e-05,0.25919]
[1778526622738,45.75,81895.44,0.0,-0.99732,1e-05,0.25927]
[1778526627773,45.75,81894.94,0.0,-0.99732,1e-05,0.25902]
[1778526631804,45.75,81900.35,0.0,-0.9973,1e-05,0.26028]
[1778526633137,45.75,81900.35,0.0,-0.9973,1e-05,0.26028]
[1778526633168,45.75,81900.35,0.0,-0.9973,1e-05,0.26028]
[1778526633269,45.75,81907.75,0.0,-0.99726,1e-05,0.26407]
[1778526635733,45.75,81907.18,0.0,-0.99726,1e-05,0.26378]
[1778526635815,45.75,81907.18,0.0,-0.99726,1e-05,0.26378]
[1778526641874,45.75,81904.17,0.0,-0.99728,1e-05,0.26223]
[1778526646909,45.75,81903.22,0.0,-0.99729,1e-05,0.26174]
[1778526651944,45.75,81903.34,0.0,-0.99729,1e-05,0.26181]
[1778526653958,45.75,81905.64,0.0,-0.99727,1e-05,0.26298]
[1778526654965,45.75,81907.4,0.0,-0.99726,1e-05,0.26389]
[1778526658846,45.75,81907.97,0.0,-0.99726,1e-05,0.26418]
[1778526661455,45.75,81906.07,0.0,-0.99727,1e-05,0.2632]
[1778526661477,45.75,81904.34,0.0,-0.99728,1e-05,0.26232]
[1778526662014,45.75,81906.86,0.0,-0.99727,1e-05,0.26361]
[1778526665306,45.75,81906.41,0.0,-0.99727,1e-05,0.26338]
[1778526665408,45.75,81908.11,0.0,-0.99726,1e-05,0.26425]
[1778526665568,45.75,81908.11,0.0,-0.99726,1e-05,0.26425]
[1778526667650,45.75,81909.81,0.0,-0.99725,1e-05,0.26513]
[1778526672089,45.75,81916.77,0.0,-0.99721,1e-05,0.26875]
[1778526674123,45.75,81917.13,0.0,-0.99721,1e-05,0.26894]
[1778526674309,45.75,81917.13,0.0,-0.99721,1e-05,0.26894]
[1778526674372,45.75,81920.48,0.0,-0.99719,1e-05,0.2707]
[1778526675110,45.75,81923.28,0.0,-0.99717,1e-05,0.27217]
[1778526676117,45.75,81927.09,0.0,-0.99714,1e-05,0.27419]
[1778526678842,45.75,81926.55,0.0,-0.99715,1e-05,0.27391]
[1778526679571,45.75,81927.11,0.0,-0.99714,1e-05,0.2742]
[1778526685180,45.75,81924.78,0.0,-0.99716,1e-05,0.27297]
[1778526686486,45.75,81920.68,0.0,-0.99718,1e-05,0.2708]
[1778526690215,45.75,81917.51,0.0,-0.9972,1e-05,0.26914]
[1778526691644,45.75,81915.47,0.0,-0.99723,1e-05,0.26655]
[1778526691813,45.75,81915.47,0.0,-0.99723,1e-05,0.26655]
[1778526692229,45.75,81915.83,0.0,-0.99723,1e-05,0.26674]
[1778526697264,45.75,81915.05,0.0,-0.99723,1e-05,0.26633]
[1778526702299,45.75,81915.19,0.0,-0.99723,1e-05,0.26641]
[1778526707335,45.75,81915.6,0.0,-0.99723,1e-05,0.26662]
[1778526710696,45.75,81915.89,0.0,-0.99723,1e-05,0.26677]
[1778526710814,45.75,81915.89,0.0,-0.99723,1e-05,0.26677]
[1778526710859,45.75,81915.89,0.0,-0.99723,1e-05,0.26677]
[1778526711058,45.75,81915.89,0.0,-0.99723,1e-05,0.26677]
[1778526711363,45.75,81922.89,0.0,-0.99719,1e-05,0.27043]
[1778526712545,45.75,81922.89,0.0,-0.99719,1e-05,0.27043]
[1778526712561,45.75,81922.89,0.0,-0.99719,1e-05,0.27043]
[1778526712370,45.75,81924.89,0.0,-0.99717,1e-05,0.27148]
[1778526713377,45.75,81925.54,0.0,-0.99717,1e-05,0.27183]
[1778526717405,45.75,81923.71,0.0,-0.99718,1e-05,0.27086]
[1778526718412,45.75,81920.58,0.0,-0.9972,1e-05,0.26922]
[1778526719419,45.75,81918.05,0.0,-0.99722,1e-05,0.26789]
[1778526719824,45.75,81918.05,0.0,-0.99722,1e-05,0.26789]
[1778526719886,45.75,81918.05,0.0,-0.99722,1e-05,0.26789]
[1778526720064,45.75,81918.05,0.0,-0.99722,1e-05,0.26789]
[1778526722440,45.75,81921.59,0.0,-0.99719,1e-05,0.26975]
[1778526723953,45.75,81923.09,0.0,-0.99718,1e-05,0.27053]
[1778526724454,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526724814,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725062,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725068,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725190,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725311,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725318,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725532,45.75,81929.58,0.0,-0.99715,1e-05,0.27397]
[1778526725461,45.75,81930.62,0.0,-0.99714,1e-05,0.27452]
[1778526727475,45.75,81933.37,0.0,-0.99712,1e-05,0.27599]
[1778526728724,45.75,81933.8,0.0,-0.99712,1e-05,0.27622]
[1778526728818,45.75,81933.8,0.0,-0.99712,1e-05,0.27622]
[1778526728965,45.75,81933.8,0.0,-0.99712,1e-05,0.27622]
[1778526729060,45.75,81933.8,0.0,-0.99712,1e-05,0.27622]
[1778526729183,45.75,81933.8,0.0,-0.99712,1e-05,0.27622]
[1778526729309,45.75,81933.8,0.0,-0.99712,1e-05,0.27622]
[1778526729489,45.75,81936.31,0.0,-0.9971,1e-05,0.27757]
[1778526732510,45.75,81938.68,0.0,-0.99709,1e-05,0.27885]
[1778526734524,45.75,81936.64,0.0,-0.9971,1e-05,0.27775]
[1778526737634,45.75,81936.43,0.0,-0.9971,1e-05,0.27763]
[1778526737786,45.75,81936.43,0.0,-0.9971,1e-05,0.27763]
[1778526737809,45.75,81936.43,0.0,-0.9971,1e-05,0.27763]
[1778526743587,45.75,81935.69,0.0,-0.99711,1e-05,0.27723]
[1778526746608,45.75,81930.85,0.0,-0.99714,1e-05,0.27464]
[1778526748015,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526748061,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526748373,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526748462,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526748560,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526748552,45.75,81931.11,0.0,-0.99714,1e-05,0.27478]
[1778526751643,45.75,81932.14,0.0,-0.99715,1e-05,0.27378]
[1778526755716,45.75,81932.8,0.0,-0.99714,1e-05,0.27413]
[1778526755889,45.75,81932.8,0.0,-0.99714,1e-05,0.27413]
[1778526756681,45.75,81935.12,0.0,-0.99713,1e-05,0.27537]
[1778526758060,45.75,81935.12,0.0,-0.99713,1e-05,0.27537]
[1778526758311,45.75,81935.12,0.0,-0.99713,1e-05,0.27537]
[1778526758318,45.75,81935.12,0.0,-0.99713,1e-05,0.27537]
[1778526758408,45.75,81935.12,0.0,-0.99713,1e-05,0.27537]
[1778526758562,45.75,81935.12,0.0,-0.99713,1e-05,0.27537]
[1778526758601,45.75,81935.16,0.0,-0.99713,1e-05,0.27539]
[1778526758826,45.75,81935.16,0.0,-0.99713,1e-05,0.27539]
[1778526760811,45.75,81935.61,0.0,-0.99712,1e-05,0.27563]
[1778526761076,45.75,81935.61,0.0,-0.99712,1e-05,0.27563]
[1778526761310,45.75,81935.61,0.0,-0.99712,1e-05,0.27563]
[1778526764929,45.75,81935.19,0.0,-0.99713,1e-05,0.27541]
[1778526765061,45.75,81935.19,0.0,-0.99713,1e-05,0.27541]
[1778526765096,45.75,81935.44,0.0,-0.99713,1e-05,0.27554]
[1778526770779,45.75,81932.61,0.0,-0.99714,1e-05,0.27403]
[1778526771858,45.75,81932.61,0.0,-0.99714,1e-05,0.27403]
[1778526771926,45.75,81932.61,0.0,-0.99714,1e-05,0.27403]
[1778526772064,45.75,81932.61,0.0,-0.99714,1e-05,0.27403]
[1778526773927,45.75,81931.52,0.0,-0.99715,1e-05,0.27345]
[1778526774808,45.75,81931.36,0.0,-0.99715,1e-05,0.27336]
[1778526774841,45.75,81931.36,0.0,-0.99715,1e-05,0.27336]
[1778526775059,45.75,81931.36,0.0,-0.99715,1e-05,0.27336]
[1778526776821,45.75,81927.17,0.0,-0.99718,1e-05,0.27115]
[1778526778024,45.75,81927.17,0.0,-0.99718,1e-05,0.27115]
[1778526778074,45.75,81927.17,0.0,-0.99718,1e-05,0.27115]
[1778526778257,45.75,81927.17,0.0,-0.99718,1e-05,0.27115]
[1778526778265,45.75,81927.17,0.0,-0.99718,1e-05,0.27115]
[1778526778309,45.75,81927.17,0.0,-0.99718,1e-05,0.27115]
[1778526778389,45.75,81920.46,0.0,-0.99722,1e-05,0.26763]
[1778526781857,45.75,81913.08,0.0,-0.99726,1e-05,0.2638]
[1778526783871,45.75,81915.44,0.0,-0.99725,1e-05,0.26502]
[1778526784878,45.75,81922.54,0.0,-0.9972,1e-05,0.26871]
[1778526785956,45.75,81922.54,0.0,-0.9972,1e-05,0.26871]
[1778526786071,45.75,81922.54,0.0,-0.9972,1e-05,0.26871]
[1778526786360,45.75,81922.54,0.0,-0.9972,1e-05,0.26871]
[1778526786490,45.75,81922.54,0.0,-0.9972,1e-05,0.26871]
[1778526786561,45.75,81922.54,0.0,-0.9972,1e-05,0.26871]
[1778526786626,45.75,81929.52,0.0,-0.99716,1e-05,0.27239]
[1778526787899,45.75,81926.29,0.0,-0.99718,1e-05,0.27068]
[1778526790673,45.75,81926.74,0.0,-0.99718,1e-05,0.27092]
[1778526790866,45.75,81926.74,0.0,-0.99718,1e-05,0.27092]
[1778526791394,45.75,81926.74,0.0,-0.99718,1e-05,0.27092]
[1778526791560,45.75,81926.74,0.0,-0.99718,1e-05,0.27092]
[1778526791633,45.75,81926.58,0.0,-0.99718,1e-05,0.27084]
[1778526797139,45.75,81927.59,0.0,-0.99717,1e-05,0.27137]
[1778526797203,45.75,81927.59,0.0,-0.99717,1e-05,0.27137]
[1778526797308,45.75,81927.59,0.0,-0.99717,1e-05,0.27137]
[1778526798936,45.75,81929.53,0.0,-0.99716,1e-05,0.27239]
[1778526800812,45.75,81929.77,0.0,-0.99716,1e-05,0.27252]
[1778526800945,45.75,81929.77,0.0,-0.99716,1e-05,0.27252]
[1778526801061,45.75,81929.77,0.0,-0.99716,1e-05,0.27252]
[1778526807033,45.75,81929.42,0.0,-0.99716,1e-05,0.27234]
[1778526809047,45.75,81927.08,0.0,-0.99718,1e-05,0.2711]
[1778526810695,45.75,81927.41,0.0,-0.99717,1e-05,0.27127]
[1778526810810,45.75,81927.41,0.0,-0.99717,1e-05,0.27127]
[1778526810841,45.75,81927.41,0.0,-0.99717,1e-05,0.27127]
[1778526811059,45.75,81927.41,0.0,-0.99717,1e-05,0.27127]
[1778526811547,45.75,81927.41,0.0,-0.99717,1e-05,0.27127]
[1778526811560,45.75,81927.41,0.0,-0.99717,1e-05,0.27127]
[1778526811648,45.75,81926.74,0.0,-0.99719,1e-05,0.26938]
[1778526813675,45.75,81926.26,0.0,-0.9972,1e-05,0.26913]
[1778526813075,45.75,81924.01,0.0,-0.99721,1e-05,0.26795]
[1778526814813,45.75,81922.81,0.0,-0.99722,1e-05,0.26733]
[1778526814876,45.75,81922.81,0.0,-0.99722,1e-05,0.26733]
[1778526815060,45.75,81922.81,0.0,-0.99722,1e-05,0.26733]
[1778526815089,45.75,81913.36,0.0,-0.99727,1e-05,0.26244]
[1778526816352,45.75,81913.36,0.0,-0.99727,1e-05,0.26244]
[1778526816446,45.75,81913.36,0.0,-0.99727,1e-05,0.26244]
[1778526816559,45.75,81913.36,0.0,-0.99727,1e-05,0.26244]
[1778526816610,45.75,81912.3,0.0,-0.99728,1e-05,0.2619]
[1778526818901,45.75,81911.38,0.0,-0.99729,1e-05,0.26143]
[1778526821070,45.75,81910.44,0.0,-0.99729,1e-05,0.26095]
[1778526821310,45.75,81910.44,0.0,-0.99729,1e-05,0.26095]
[1778526821411,45.75,81910.31,0.0,-0.99729,1e-05,0.26088]
[1778526822414,45.75,81910.31,0.0,-0.99729,1e-05,0.26088]
[1778526823730,45.75,81911.9,0.0,-0.99728,1e-05,0.26169]
[1778526828502,45.75,81910.58,0.0,-0.99729,1e-05,0.26102]
[1778526828617,45.75,81910.58,0.0,-0.99729,1e-05,0.26102]
[1778526831203,45.75,81912.32,0.0,-0.99728,1e-05,0.26191]
[1778526834780,45.75,81912.37,0.0,-0.99728,1e-05,0.26193]
[1778526837563,45.75,81912.43,0.0,-0.99728,1e-05,0.26196]
[1778526837579,45.75,81912.43,0.0,-0.99728,1e-05,0.26196]
[1778526837811,45.75,81911.38,0.0,-0.99729,1e-05,0.26143]
[1778526839259,45.75,81908.73,0.0,-0.9973,1e-05,0.26008]
[1778526844294,45.75,81907.78,0.0,-0.99731,1e-05,0.25959]
[1778526847315,45.75,81909.4,0.0,-0.9973,1e-05,0.26042]
[1778526849329,45.75,81907.62,0.0,-0.99731,1e-05,0.25951]
[1778526854448,45.75,81906.29,0.0,-0.99732,1e-05,0.25884]
[1778526854558,45.75,81906.29,0.0,-0.99732,1e-05,0.25884]
[1778526854605,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526854814,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526854823,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526855062,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526855179,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526858812,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526859169,45.75,81906.5,0.0,-0.99731,1e-05,0.25894]
[1778526860407,45.75,81903.63,0.0,-0.99733,1e-05,0.25749]
[1778526860811,45.75,81903.63,0.0,-0.99733,1e-05,0.25749]
[1778526861081,45.75,81903.63,0.0,-0.99733,1e-05,0.25749]
[1778526861413,45.75,81894.54,0.0,-0.99738,1e-05,0.25294]
[1778526862420,45.75,81890.98,0.0,-0.9974,1e-05,0.25118]
[1778526863448,45.75,81894.17,0.0,-0.99738,1e-05,0.25275]
[1778526864809,45.75,81893.4,0.0,-0.99739,1e-05,0.25237]
[1778526864974,45.75,81893.4,0.0,-0.99739,1e-05,0.25237]
[1778526864984,45.75,81893.4,0.0,-0.99739,1e-05,0.25237]
[1778526865058,45.75,81893.4,0.0,-0.99739,1e-05,0.25237]
[1778526865462,45.75,81895.95,0.0,-0.99737,1e-05,0.25364]
[1778526866469,45.75,81904.16,0.0,-0.99733,1e-05,0.25776]
[1778526867547,45.75,81904.16,0.0,-0.99733,1e-05,0.25776]
[1778526867560,45.75,81904.16,0.0,-0.99733,1e-05,0.25776]
[1778526867591,45.75,81904.54,0.0,-0.99733,1e-05,0.25795]
[1778526867767,45.75,81904.54,0.0,-0.99733,1e-05,0.25795]
[1778526867810,45.75,81904.54,0.0,-0.99733,1e-05,0.25795]
[1778526867871,45.75,81904.54,0.0,-0.99733,1e-05,0.25795]
[1778526868895,45.75,81904.65,0.0,-0.99732,1e-05,0.25801]
[1778526869490,45.75,81902.93,0.0,-0.99733,1e-05,0.25714]
[1778526870285,45.75,81902.93,0.0,-0.99733,1e-05,0.25714]
[1778526870809,45.75,81903.23,0.0,-0.99733,1e-05,0.25729]
[1778526871244,45.75,81903.23,0.0,-0.99733,1e-05,0.25729]
[1778526871504,45.75,81903.2,0.0,-0.99735,1e-05,0.2558]
[1778526872814,45.75,81903.02,0.0,-0.99735,1e-05,0.25571]
[1778526873312,45.75,81903.02,0.0,-0.99735,1e-05,0.25571]
[1778526874813,45.75,81902.71,0.0,-0.99735,1e-05,0.25555]
[1778526875333,45.75,81902.71,0.0,-0.99735,1e-05,0.25555]
[1778526878553,45.75,81899.24,0.0,-0.99737,1e-05,0.25382]
[1778526878811,45.75,81899.24,0.0,-0.99737,1e-05,0.25382]
[1778526878888,45.75,81899.24,0.0,-0.99737,1e-05,0.25382]
[1778526879560,45.75,81895.74,0.0,-0.99739,1e-05,0.25208]
[1778526880275,45.75,81895.74,0.0,-0.99739,1e-05,0.25208]
[1778526880312,45.75,81895.74,0.0,-0.99739,1e-05,0.25208]
[1778526880733,45.75,81894.55,0.0,-0.9974,1e-05,0.25149]
[1778526880812,45.75,81894.55,0.0,-0.9974,1e-05,0.25149]
[1778526880902,45.75,81894.55,0.0,-0.9974,1e-05,0.25149]
[1778526884810,45.75,81893.66,0.0,-0.9974,1e-05,0.25105]
[1778526884860,45.75,81893.66,0.0,-0.9974,1e-05,0.25105]
[1778526886810,45.75,81893.66,0.0,-0.9974,1e-05,0.25105]
[1778526887299,45.75,81893.66,0.0,-0.9974,1e-05,0.25105]
[1778526888811,45.75,81893.25,0.0,-0.9974,1e-05,0.25084]
[1778526889029,45.75,81893.25,0.0,-0.9974,1e-05,0.25084]
[1778526892818,45.75,81894.01,0.0,-0.9974,1e-05,0.25122]
[1778526892993,45.75,81894.01,0.0,-0.9974,1e-05,0.25122]
[1778526893658,45.75,81897.16,0.0,-0.99738,1e-05,0.25278]
[1778526894812,45.75,81896.76,0.0,-0.99738,1e-05,0.25258]
[1778526894938,45.75,81896.76,0.0,-0.99738,1e-05,0.25258]
[1778526895463,45.75,81896.76,0.0,-0.99738,1e-05,0.25258]
[1778526895559,45.75,81896.76,0.0,-0.99738,1e-05,0.25258]
[1778526895672,45.75,81898.15,0.0,-0.99738,1e-05,0.25327]
[1778526896679,45.75,81901.93,0.0,-0.99736,1e-05,0.25516]
[1778526898621,45.75,81901.22,0.0,-0.99736,1e-05,0.2548]
[1778526898755,45.75,81901.22,0.0,-0.99736,1e-05,0.2548]
[1778526898809,45.75,81901.5,0.0,-0.99736,1e-05,0.25494]
[1778526898928,45.75,81901.5,0.0,-0.99736,1e-05,0.25494]
[1778526899700,45.75,81902.97,0.0,-0.99735,1e-05,0.25568]
[1778526900813,45.75,81903.51,0.0,-0.99735,1e-05,0.25595]
[1778526900873,45.75,81903.51,0.0,-0.99735,1e-05,0.25595]
[1778526901714,45.75,81909.13,0.0,-0.99731,1e-05,0.25879]
[1778526902721,45.75,81911.08,0.0,-0.9973,1e-05,0.25978]
[1778526902990,45.75,81911.08,0.0,-0.9973,1e-05,0.25978]
[1778526903064,45.75,81911.08,0.0,-0.9973,1e-05,0.25978]
[1778526903728,45.75,81912.02,0.0,-0.9973,1e-05,0.26026]
[1778526904810,45.75,81912.32,0.0,-0.9973,1e-05,0.26041]
[1778526905087,45.75,81912.32,0.0,-0.9973,1e-05,0.26041]
[1778526905742,45.75,81910.32,0.0,-0.99731,1e-05,0.25939]
[1778526906749,45.75,81908.61,0.0,-0.99732,1e-05,0.25853]
[1778526906810,45.75,81908.61,0.0,-0.99732,1e-05,0.25853]
[1778526906877,45.75,81908.61,0.0,-0.99732,1e-05,0.25853]
[1778526907756,45.75,81905.0,0.0,-0.99734,1e-05,0.2567]
[1778526907831,45.75,81905.0,0.0,-0.99734,1e-05,0.2567]
[1778526908058,45.75,81905.0,0.0,-0.99734,1e-05,0.2567]
[1778526908763,45.75,81903.29,0.0,-0.99735,1e-05,0.25584]
[1778526910809,45.75,81902.42,0.0,-0.99735,1e-05,0.25541]
[1778526911243,45.75,81902.42,0.0,-0.99735,1e-05,0.25541]
[1778526912791,45.75,81905.31,0.0,-0.99734,1e-05,0.25686]
[1778526913995,45.75,81905.31,0.0,-0.99734,1e-05,0.25686]
[1778526914816,45.75,81905.68,0.0,-0.99733,1e-05,0.25704]
[1778526914963,45.75,81905.68,0.0,-0.99733,1e-05,0.25704]
[1778526915066,45.75,81905.68,0.0,-0.99733,1e-05,0.25704]
[1778526915158,45.75,81905.68,0.0,-0.99733,1e-05,0.25704]
[1778526915569,45.75,81905.68,0.0,-0.99733,1e-05,0.25704]
[1778526915665,45.75,81905.59,0.0,-0.99733,1e-05,0.257]
[1778526915809,45.75,81905.59,0.0,-0.99733,1e-05,0.257]
[1778526915813,45.75,81904.99,0.0,-0.99734,1e-05,0.2567]
[1778526918817,45.75,81905.87,0.0,-0.99733,1e-05,0.25714]
[1778526918962,45.75,81905.87,0.0,-0.99733,1e-05,0.25714]
[1778526920811,45.75,81905.35,0.0,-0.99734,1e-05,0.25688]
[1778526920920,45.75,81905.35,0.0,-0.99734,1e-05,0.25688]
[1778526922427,45.75,81905.31,0.0,-0.99734,1e-05,0.25686]
[1778526922560,45.75,81905.31,0.0,-0.99734,1e-05,0.25686]
[1778526922635,45.75,81897.56,0.0,-0.99738,1e-05,0.25298]
[1778526922811,45.75,81897.56,0.0,-0.99738,1e-05,0.25298]
[1778526922932,45.75,81897.56,0.0,-0.99738,1e-05,0.25298]
[1778526922972,45.75,81892.58,0.0,-0.99741,1e-05,0.25051]
[1778526924875,45.75,81894.08,0.0,-0.9974,1e-05,0.25125]
[1778526925882,45.75,81892.44,0.0,-0.99741,1e-05,0.25044]
[1778526926807,45.75,81892.44,0.0,-0.99741,1e-05,0.25044]
[1778526927069,45.75,81892.44,0.0,-0.99741,1e-05,0.25044]
[1778526928809,45.75,81892.69,0.0,-0.99741,1e-05,0.25057]
[1778526929284,45.75,81892.69,0.0,-0.99741,1e-05,0.25057]
[1778526930811,45.75,81893.01,0.0,-0.99741,1e-05,0.25072]
[1778526931156,45.75,81893.01,0.0,-0.99741,1e-05,0.25072]
[1778526931722,45.75,81893.01,0.0,-0.99741,1e-05,0.25072]
[1778526931724,45.75,81894.91,0.0,-0.99741,1e-05,0.25021]
[1778526931814,45.75,81894.91,0.0,-0.99741,1e-05,0.25021]
[1778526931924,45.75,81894.34,0.0,-0.99741,1e-05,0.24993]
[1778526934810,45.75,81894.11,0.0,-0.99741,1e-05,0.24982]
[1778526934962,45.75,81894.11,0.0,-0.99741,1e-05,0.24982]
[1778526935952,45.75,81890.64,0.0,-0.99743,1e-05,0.24811]
[1778526938450,45.75,81890.69,0.0,-0.99743,1e-05,0.24814]
[1778526938565,45.75,81890.69,0.0,-0.99743,1e-05,0.24814]
[1778526940808,45.75,81888.99,0.0,-0.99744,1e-05,0.24731]
[1778526939980,45.75,81880.04,0.0,-0.99749,1e-05,0.24297]
[1778526940920,45.75,81880.04,0.0,-0.99749,1e-05,0.24297]
[1778526941641,45.75,81880.04,0.0,-0.99749,1e-05,0.24297]
[1778526941664,45.75,81874.33,0.0,-0.99752,1e-05,0.24025]
[1778526941994,45.75,81873.78,0.0,-0.99753,1e-05,0.23998]
[1778526942952,45.75,81873.78,0.0,-0.99753,1e-05,0.23998]
[1778526944809,45.75,81873.46,0.0,-0.99753,1e-05,0.23983]
[1778526944022,45.75,81869.93,0.0,-0.99755,1e-05,0.23816]
[1778526944947,45.75,81869.93,0.0,-0.99755,1e-05,0.23816]
[1778526945024,45.75,81864.6,0.0,-0.99757,1e-05,0.23566]
[1778526946031,45.75,81863.26,0.0,-0.99758,1e-05,0.23503]
[1778526947010,45.75,81863.26,0.0,-0.99758,1e-05,0.23503]
[1778526947061,45.75,81863.26,0.0,-0.99758,1e-05,0.23503]
[1778526947163,45.75,81862.99,0.0,-0.99758,1e-05,0.2349]
[1778526947981,45.75,81862.99,0.0,-0.99758,1e-05,0.2349]
[1778526947995,45.75,81862.99,0.0,-0.99758,1e-05,0.2349]
[1778526948058,45.75,81862.99,0.0,-0.99758,1e-05,0.2349]
[1778526948202,45.75,81862.99,0.0,-0.99758,1e-05,0.2349]
[1778526948297,45.75,81861.56,0.0,-0.99759,1e-05,0.23424]
[1778526950809,45.75,81861.72,0.0,-0.99759,1e-05,0.23431]
[1778526951187,45.75,81861.33,0.0,-0.99759,1e-05,0.23413]
[1778526952807,45.75,81860.8,0.0,-0.99759,1e-05,0.23388]
[1778526953032,45.75,81860.52,0.0,-0.9976,1e-05,0.23375]
[1778526954087,45.75,81864.48,0.0,-0.99758,1e-05,0.2356]
[1778526955527,45.75,81864.48,0.0,-0.99758,1e-05,0.2356]
[1778526955559,45.75,81864.48,0.0,-0.99758,1e-05,0.2356]
[1778526955661,45.75,81867.37,0.0,-0.99756,1e-05,0.23695]
[1778526957108,45.75,81868.8,0.0,-0.99755,1e-05,0.23763]
[1778526959122,45.75,81870.51,0.0,-0.99754,1e-05,0.23843]
[1778526962563,45.75,81869.11,0.0,-0.99755,1e-05,0.23777]
[1778526963150,45.75,81865.89,0.0,-0.99757,1e-05,0.23626]
[1778526963990,45.75,81865.89,0.0,-0.99757,1e-05,0.23626]
[1778526964157,45.75,81864.12,0.0,-0.99758,1e-05,0.23543]
[1778526965164,45.75,81865.67,0.0,-0.99757,1e-05,0.23616]
[1778526966294,45.75,81865.67,0.0,-0.99757,1e-05,0.23616]
[1778526967322,45.75,81866.56,0.0,-0.99756,1e-05,0.23657]
[1778526967557,45.75,81866.56,0.0,-0.99756,1e-05,0.23657]
[1778526967659,45.75,81866.87,0.0,-0.99756,1e-05,0.23672]
[1778526968185,45.75,81865.56,0.0,-0.99757,1e-05,0.2361]
[1778526968947,45.75,81865.56,0.0,-0.99757,1e-05,0.2361]
[1778526970810,45.75,81866.52,0.0,-0.99756,1e-05,0.23656]
[1778526970199,45.75,81865.3,0.0,-0.99757,1e-05,0.23598]
[1778526970938,45.75,81865.3,0.0,-0.99757,1e-05,0.23598]
[1778526971059,45.75,81865.3,0.0,-0.99757,1e-05,0.23598]
[1778526973944,45.75,81865.85,0.0,-0.99757,1e-05,0.23624]
[1778526974812,45.75,81865.85,0.0,-0.99757,1e-05,0.23624]
[1778526974945,45.75,81865.33,0.0,-0.99757,1e-05,0.236]
[1778526975060,45.75,81865.33,0.0,-0.99757,1e-05,0.236]
[1778526977685,45.75,81865.49,0.0,-0.99757,1e-05,0.23607]
[1778526977808,45.75,81865.49,0.0,-0.99757,1e-05,0.23607]
[1778526977841,45.75,81865.79,0.0,-0.99757,1e-05,0.23621]
[1778526979262,45.75,81868.2,0.0,-0.99756,1e-05,0.23734]
[1778526980784,45.75,81868.2,0.0,-0.99756,1e-05,0.23734]
[1778526980811,45.75,81868.2,0.0,-0.99756,1e-05,0.23734]
[1778526980864,45.75,81868.09,0.0,-0.99756,1e-05,0.23729]
[1778526981060,45.75,81868.09,0.0,-0.99756,1e-05,0.23729]
[1778526984297,45.75,81869.46,0.0,-0.99755,1e-05,0.23794]
[1778526986700,45.75,81869.67,0.0,-0.99755,1e-05,0.23804]
[1778526986812,45.75,81869.67,0.0,-0.99755,1e-05,0.23804]
[1778526986801,45.75,81871.05,0.0,-0.99754,1e-05,0.23869]
[1778526987855,45.75,81871.05,0.0,-0.99754,1e-05,0.23869]
[1778526987318,45.75,81872.63,0.0,-0.99753,1e-05,0.23944]
[1778526988008,45.75,81872.63,0.0,-0.99753,1e-05,0.23944]
[1778526988059,45.75,81872.63,0.0,-0.99753,1e-05,0.23944]
[1778526988325,45.75,81874.64,0.0,-0.99752,1e-05,0.24039]
[1778526990339,45.75,81872.49,0.0,-0.99753,1e-05,0.23937]
[1778526992353,45.75,81872.92,0.0,-0.99754,1e-05,0.23817]
[1778526994506,45.75,81869.65,0.0,-0.99756,1e-05,0.23663]
[1778526995910,45.75,81868.66,0.0,-0.99757,1e-05,0.23617]
[1778526996057,45.75,81868.66,0.0,-0.99757,1e-05,0.23617]
[1778526996381,45.75,81869.94,0.0,-0.99756,1e-05,0.23677]
[1778526996995,45.75,81869.94,0.0,-0.99756,1e-05,0.23677]
[1778526997060,45.75,81869.94,0.0,-0.99756,1e-05,0.23677]
[1778526997190,45.75,81869.94,0.0,-0.99756,1e-05,0.23677]
[1778526997308,45.75,81869.94,0.0,-0.99756,1e-05,0.23677]
[1778526998395,45.75,81868.07,0.0,-0.99757,1e-05,0.23589]
[1778527000368,45.75,81867.71,0.0,-0.99757,1e-05,0.23572]
[1778527000562,45.75,81867.71,0.0,-0.99757,1e-05,0.23572]
[1778527000662,45.75,81863.02,0.0,-0.9976,1e-05,0.23354]
[1778527001416,45.75,81857.54,0.0,-0.99763,1e-05,0.231]
[1778527002731,45.75,81857.54,0.0,-0.99763,1e-05,0.231]
[1778527002815,45.75,81857.54,0.0,-0.99763,1e-05,0.231]
[1778527002828,45.75,81857.54,0.0,-0.99763,1e-05,0.231]
[1778527002774,45.75,81853.51,0.0,-0.99765,1e-05,0.22916]
[1778527003063,45.75,81853.51,0.0,-0.99765,1e-05,0.22916]
[1778527007458,45.75,81852.35,0.0,-0.99765,1e-05,0.22863]
[1778527009472,45.75,81847.44,0.0,-0.99768,1e-05,0.2264]
[1778527011183,45.75,81847.17,0.0,-0.99768,1e-05,0.22628]
[1778527011312,45.75,81847.17,0.0,-0.99768,1e-05,0.22628]
[1778527011560,45.75,81847.17,0.0,-0.99768,1e-05,0.22628]
[1778527013986,45.75,81847.32,0.0,-0.99768,1e-05,0.22635]
[1778527014635,45.75,81847.32,0.0,-0.99768,1e-05,0.22635]
[1778527016809,45.75,81846.79,0.0,-0.99768,1e-05,0.22611]
[1778527016883,45.75,81850.3,0.0,-0.99766,1e-05,0.2277]
[1778527017569,45.75,81850.3,0.0,-0.99766,1e-05,0.2277]
[1778527017703,45.75,81850.3,0.0,-0.99766,1e-05,0.2277]
[1778527017810,45.75,81850.3,0.0,-0.99766,1e-05,0.2277]
[1778527017878,45.75,81852.34,0.0,-0.99765,1e-05,0.22862]
[1778527019542,45.75,81850.04,0.0,-0.99766,1e-05,0.22758]
[1778527021905,45.75,81850.62,0.0,-0.99766,1e-05,0.22784]
[1778527022060,45.75,81850.62,0.0,-0.99766,1e-05,0.22784]
[1778527022563,45.75,81850.46,0.0,-0.99766,1e-05,0.22777]
[1778527027598,45.75,81851.13,0.0,-0.99766,1e-05,0.22807]
[1778527029644,45.75,81851.41,0.0,-0.99766,1e-05,0.2282]
[1778527029808,45.75,81851.41,0.0,-0.99766,1e-05,0.2282]
[1778527029855,45.75,81851.41,0.0,-0.99766,1e-05,0.2282]
[1778527031628,45.75,81854.45,0.0,-0.99764,1e-05,0.22959]
[1778527032859,45.75,81854.45,0.0,-0.99764,1e-05,0.22959]
[1778527032872,45.75,81854.45,0.0,-0.99764,1e-05,0.22959]
[1778527032868,45.75,81857.08,0.0,-0.99763,1e-05,0.23079]
[1778527033062,45.75,81857.08,0.0,-0.99763,1e-05,0.23079]
[1778527033367,45.75,81857.08,0.0,-0.99763,1e-05,0.23079]
[1778527033557,45.75,81857.08,0.0,-0.99763,1e-05,0.23079]
[1778527033641,45.75,81856.97,0.0,-0.99763,1e-05,0.23074]
[1778527034127,45.75,81856.97,0.0,-0.99763,1e-05,0.23074]
[1778527034648,45.75,81862.09,0.0,-0.9976,1e-05,0.23311]
[1778527036644,45.75,81862.8,0.0,-0.9976,1e-05,0.23344]
[1778527036797,45.75,81862.8,0.0,-0.9976,1e-05,0.23344]
[1778527036810,45.75,81862.8,0.0,-0.9976,1e-05,0.23344]
[1778527037669,45.75,81853.06,0.0,-0.99765,1e-05,0.22895]
[1778527038676,45.75,81846.08,0.0,-0.99768,1e-05,0.22579]
[1778527039683,45.75,81839.65,0.0,-0.99772,1e-05,0.2229]
[1778527040580,45.75,81839.65,0.0,-0.99772,1e-05,0.2229]
[1778527040647,45.75,81839.65,0.0,-0.99772,1e-05,0.2229]
[1778527040818,45.75,81839.65,0.0,-0.99772,1e-05,0.2229]
[1778527041268,45.75,81841.25,0.0,-0.99771,1e-05,0.22362]
[1778527041308,45.75,81841.25,0.0,-0.99771,1e-05,0.22362]
[1778527041697,45.75,81842.04,0.0,-0.99771,1e-05,0.22397]
[1778527042704,45.75,81838.14,0.0,-0.99772,0.0,0.22223]
[1778527047877,45.75,81838.55,0.0,-0.99772,1e-05,0.22241]
[1778527047898,45.75,81838.55,0.0,-0.99772,1e-05,0.22241]
[1778527048061,45.75,81837.88,0.0,-0.99773,0.0,0.22211]
[1778527048298,45.75,81837.88,0.0,-0.99773,0.0,0.22211]
[1778527048309,45.75,81837.88,0.0,-0.99773,0.0,0.22211]
[1778527048746,45.75,81836.86,0.0,-0.99773,0.0,0.22166]
[1778527051767,45.75,81837.45,0.0,-0.99774,0.0,0.2206]
[1778527052578,45.75,81837.45,0.0,-0.99774,0.0,0.2206]
[1778527052684,45.75,81837.45,0.0,-0.99774,0.0,0.2206]
[1778527052812,45.75,81837.45,0.0,-0.99774,0.0,0.2206]
[1778527052920,45.75,81837.45,0.0,-0.99774,0.0,0.2206]
[1778527054808,45.75,81837.55,0.0,-0.99774,0.0,0.22065]
[1778527055121,45.75,81838.12,0.0,-0.99774,0.0,0.2209]
[1778527056809,45.75,81838.33,0.0,-0.99774,0.0,0.22099]
[1778527056924,45.75,81838.33,0.0,-0.99774,0.0,0.22099]
[1778527058320,45.75,81838.26,0.0,-0.99774,0.0,0.22096]
[1778527058566,45.75,81838.26,0.0,-0.99774,0.0,0.22096]
[1778527058816,45.75,81838.07,0.0,-0.99774,0.0,0.22088]
[1778527060808,45.75,81837.81,0.0,-0.99774,0.0,0.22076]
[1778527061054,45.75,81838.09,0.0,-0.99774,0.0,0.22088]
[1778527063851,45.75,81812.24,0.0,-0.99786,0.0,0.2097]
[1778527064810,45.75,81812.24,0.0,-0.99786,0.0,0.2097]
[1778527064902,45.75,81812.24,0.0,-0.99786,0.0,0.2097]
[1778527064886,45.75,81809.57,0.0,-0.99788,0.0,0.20857]
[1778527067718,45.75,81809.6,0.0,-0.99788,0.0,0.20858]
[1778527067809,45.75,81809.6,0.0,-0.99788,0.0,0.20858]
[1778527067879,45.75,81809.64,0.0,-0.99788,0.0,0.2086]
[1778527068972,45.75,81809.91,0.0,-0.99787,0.0,0.20871]
[1778527070809,45.75,81810.29,0.0,-0.99787,0.0,0.20887]
[1778527071083,45.75,81810.3,0.0,-0.99787,0.0,0.20888]
[1778527074813,45.75,81809.69,0.0,-0.99788,0.0,0.20862]
[1778527074960,45.75,81810.31,0.0,-0.99787,0.0,0.20888]
[1778527076811,45.75,81810.91,0.0,-0.99787,0.0,0.20914]
[1778527076837,45.75,81810.91,0.0,-0.99787,0.0,0.20914]
[1778527078810,45.75,81809.68,0.0,-0.99788,0.0,0.20862]
[1778527078860,45.75,81809.68,0.0,-0.99788,0.0,0.20862]
[1778527080764,45.75,81809.51,0.0,-0.99788,0.0,0.20855]
[1778527080810,45.75,81809.51,0.0,-0.99788,0.0,0.20855]
[1778527080918,45.75,81809.51,0.0,-0.99788,0.0,0.20855]
[1778527080865,45.75,81811.37,0.0,-0.99787,0.0,0.20933]
[1778527084813,45.75,81810.08,0.0,-0.99787,0.0,0.20879]
[1778527084869,45.75,81810.08,0.0,-0.99787,0.0,0.20879]
[1778527084826,45.75,81813.9,0.0,-0.99786,0.0,0.2104]
[1778527085729,45.75,81813.9,0.0,-0.99786,0.0,0.2104]
[1778527085903,45.75,81813.9,0.0,-0.99786,0.0,0.2104]
[1778527085906,45.75,81815.86,0.0,-0.99785,0.0,0.21123]
[1778527086006,45.75,81817.96,0.0,-0.99784,0.0,0.21213]
[1778527087520,45.75,81817.96,0.0,-0.99784,0.0,0.21213]
[1778527087558,45.75,81817.96,0.0,-0.99784,0.0,0.21213]
[1778527087638,45.75,81817.96,0.0,-0.99784,0.0,0.21213]
[1778527087813,45.75,81817.96,0.0,-0.99784,0.0,0.21213]
[1778527087867,45.75,81819.56,0.0,-0.99783,0.0,0.21281]
[1778527088113,45.75,81819.56,0.0,-0.99783,0.0,0.21281]
[1778527088310,45.75,81819.56,0.0,-0.99783,0.0,0.21281]
[1778527090748,45.75,81819.76,0.0,-0.99783,0.0,0.2129]
[1778527090811,45.75,81819.76,0.0,-0.99783,0.0,0.2129]
[1778527090927,45.75,81819.76,0.0,-0.99783,0.0,0.2129]
[1778527091060,45.75,81820.37,0.0,-0.99782,0.0,0.21316]
[1778527092285,45.75,81821.28,0.0,-0.99782,0.0,0.21355]
[1778527092309,45.75,81821.28,0.0,-0.99782,0.0,0.21355]
[1778527092410,45.75,81820.9,0.0,-0.99782,0.0,0.21339]
[1778527095826,45.75,81820.54,0.0,-0.99782,0.0,0.21323]
[1778527096013,45.75,81821.75,0.0,-0.99782,0.0,0.21375]
[1778527096062,45.75,81821.75,0.0,-0.99782,0.0,0.21375]
[1778527096186,45.75,81821.75,0.0,-0.99782,0.0,0.21375]
[1778527097091,45.75,81831.06,0.0,-0.99777,0.0,0.21779]
[1778527098809,45.75,81831.06,0.0,-0.99777,0.0,0.21779]
[1778527098888,45.75,81831.06,0.0,-0.99777,0.0,0.21779]
[1778527098910,45.75,81834.47,0.0,-0.99776,0.0,0.21929]
[1778527100813,45.75,81834.38,0.0,-0.99776,0.0,0.21925]
[1778527100946,45.75,81834.38,0.0,-0.99776,0.0,0.21925]
[1778527100912,45.75,81837.97,0.0,-0.99774,0.0,0.22083]
[1778527101464,45.75,81837.97,0.0,-0.99774,0.0,0.22083]
[1778527101573,45.75,81837.97,0.0,-0.99774,0.0,0.22083]
[1778527101674,45.75,81838.79,0.0,-0.99773,0.0,0.22119]
[1778527104811,45.75,81838.72,0.0,-0.99774,0.0,0.22116]
[1778527104975,45.75,81838.72,0.0,-0.99774,0.0,0.22116]
[1778527106831,45.75,81839.03,0.0,-0.99773,0.0,0.2213]
[1778527106906,45.75,81839.03,0.0,-0.99773,0.0,0.2213]
[1778527107161,45.75,81847.76,0.0,-0.99769,1e-05,0.2252]
[1778527108168,45.75,81847.26,0.0,-0.99769,1e-05,0.22498]
[1778527109072,45.75,81847.26,0.0,-0.99769,1e-05,0.22498]
[1778527109176,45.75,81849.04,0.0,-0.99768,1e-05,0.22578]
[1778527110810,45.75,81849.04,0.0,-0.99768,1e-05,0.22578]
[1778527110957,45.75,81849.04,0.0,-0.99768,1e-05,0.22578]
[1778527110911,45.75,81852.25,0.0,-0.99767,1e-05,0.22723]
[1778527111059,45.75,81852.25,0.0,-0.99767,1e-05,0.22723]
[1778527111271,45.75,81852.25,0.0,-0.99767,1e-05,0.22723]
[1778527111370,45.75,81855.49,0.0,-0.99766,1e-05,0.22735]
[1778527112675,45.75,81855.49,0.0,-0.99766,1e-05,0.22735]
[1778527112815,45.75,81855.49,0.0,-0.99766,1e-05,0.22735]
[1778527112880,45.75,81855.48,0.0,-0.99766,1e-05,0.22735]
[1778527114812,45.75,81855.59,0.0,-0.99766,1e-05,0.2274]
[1778527115172,45.75,81855.59,0.0,-0.99766,1e-05,0.2274]
[1778527116808,45.75,81855.59,0.0,-0.99766,1e-05,0.2274]
[1778527116930,45.75,81855.59,0.0,-0.99766,1e-05,0.2274]
[1778527120818,45.75,81855.56,0.0,-0.99766,1e-05,0.22738]
[1778527121293,45.75,81856.92,0.0,-0.99766,1e-05,0.228]
[1778527124813,45.75,81856.58,0.0,-0.99766,1e-05,0.22785]
[1778527124950,45.75,81856.58,0.0,-0.99766,1e-05,0.22785]
[1778527125343,45.75,81856.72,0.0,-0.99766,1e-05,0.22791]
[1778527125558,45.75,81856.72,0.0,-0.99766,1e-05,0.22791]
[1778527125581,45.75,81856.74,0.0,-0.99766,1e-05,0.22792]
[1778527128810,45.75,81856.74,0.0,-0.99766,1e-05,0.22792]
[1778527129147,45.75,81856.44,0.0,-0.99766,1e-05,0.22778]
[1778527131081,45.75,81857.21,0.0,-0.99765,1e-05,0.22813]
[1778527131218,45.75,81857.21,0.0,-0.99765,1e-05,0.22813]
[1778527131310,45.75,81857.21,0.0,-0.99765,1e-05,0.22813]
[1778527132319,45.75,81856.49,0.0,-0.99766,1e-05,0.2278]
[1778527132560,45.75,81856.49,0.0,-0.99766,1e-05,0.2278]
[1778527132661,45.75,81857.67,0.0,-0.99765,1e-05,0.22834]
[1778527138379,45.75,81864.52,0.0,-0.99762,1e-05,0.23148]
[1778527139037,45.75,81864.52,0.0,-0.99762,1e-05,0.23148]
[1778527139059,45.75,81864.52,0.0,-0.99762,1e-05,0.23148]
[1778527139159,45.75,81864.52,0.0,-0.99762,1e-05,0.23148]
[1778527139309,45.75,81864.52,0.0,-0.99762,1e-05,0.23148]
[1778527139322,45.75,81864.52,0.0,-0.99762,1e-05,0.23148]
[1778527139386,45.75,81867.0,0.0,-0.9976,1e-05,0.23263]
[1778527142811,45.75,81867.21,0.0,-0.9976,1e-05,0.23273]
[1778527143202,45.75,81868.31,0.0,-0.9976,1e-05,0.23324]
[1778527143414,45.75,81877.41,0.0,-0.99755,1e-05,0.2375]
[1778527144421,45.75,81879.83,0.0,-0.99754,1e-05,0.23864]
[1778527146565,45.75,81880.03,0.0,-0.99754,1e-05,0.23874]
[1778527146575,45.75,81880.03,0.0,-0.99754,1e-05,0.23874]
[1778527146811,45.75,81880.03,0.0,-0.99754,1e-05,0.23874]
[1778527146936,45.75,81880.03,0.0,-0.99754,1e-05,0.23874]
[1778527146893,45.75,81886.2,0.0,-0.9975,1e-05,0.24167]
[1778527148817,45.75,81886.52,0.0,-0.9975,1e-05,0.24183]
[1778527148933,45.75,81886.52,0.0,-0.9975,1e-05,0.24183]
[1778527148919,45.75,81888.27,0.0,-0.99749,1e-05,0.24267]
[1778527150223,45.75,81889.55,0.0,-0.99748,1e-05,0.24328]
[1778527150309,45.75,81889.55,0.0,-0.99748,1e-05,0.24328]
[1778527150383,45.75,81889.55,0.0,-0.99748,1e-05,0.24328]
[1778527151470,45.75,81883.34,0.0,-0.99752,1e-05,0.24031]
[1778527152809,45.75,81883.34,0.0,-0.99752,1e-05,0.24031]
[1778527152889,45.75,81883.34,0.0,-0.99752,1e-05,0.24031]
[1778527152965,45.75,81877.17,0.0,-0.99755,1e-05,0.23738]
[1778527154811,45.75,81878.06,0.0,-0.99755,1e-05,0.2378]
[1778527155255,45.75,81877.93,0.0,-0.99755,1e-05,0.23774]
[1778527156873,45.75,81878.0,0.0,-0.99755,1e-05,0.23777]
[1778527156910,45.75,81879.83,0.0,-0.99754,1e-05,0.23864]
[1778527157060,45.75,81879.83,0.0,-0.99754,1e-05,0.23864]
[1778527158813,45.75,81878.59,0.0,-0.99754,1e-05,0.23805]
[1778527158912,45.75,81878.59,0.0,-0.99754,1e-05,0.23805]
[1778527159528,45.75,81861.94,0.0,-0.99763,1e-05,0.2303]
[1778527160560,45.75,81861.94,0.0,-0.99763,1e-05,0.2303]
[1778527160827,45.75,81861.94,0.0,-0.99763,1e-05,0.2303]
[1778527160891,45.75,81855.52,0.0,-0.99766,1e-05,0.22736]
[1778527161542,45.75,81853.24,0.0,-0.99768,1e-05,0.22633]
[1778527162487,45.75,81853.24,0.0,-0.99768,1e-05,0.22633]
[1778527162558,45.75,81853.24,0.0,-0.99768,1e-05,0.22633]
[1778527162809,45.75,81853.24,0.0,-0.99768,1e-05,0.22633]
[1778527162951,45.75,81853.24,0.0,-0.99768,1e-05,0.22633]
[1778527163014,45.75,81853.21,0.0,-0.99768,1e-05,0.22632]
[1778527164812,45.75,81853.18,0.0,-0.99768,1e-05,0.2263]
[1778527164974,45.75,81853.18,0.0,-0.99768,1e-05,0.2263]
[1778527165722,45.75,81852.34,0.0,-0.99768,1e-05,0.22592]
[1778527165921,45.75,81852.34,0.0,-0.99768,1e-05,0.22592]
[1778527166812,45.75,81852.34,0.0,-0.99768,1e-05,0.22592]
[1778527167042,45.75,81851.39,0.0,-0.99768,1e-05,0.22549]
[1778527170613,45.75,81851.47,0.0,-0.99768,1e-05,0.22553]
[1778527170730,45.75,81851.47,0.0,-0.99768,1e-05,0.22553]
[1778527171612,45.75,81852.03,0.0,-0.9977,1e-05,0.22444]
[1778527178661,45.75,81854.44,0.0,-0.99768,1e-05,0.22553]
[1778527180495,45.75,81854.66,0.0,-0.99768,1e-05,0.22563]
[1778527180514,45.75,81854.66,0.0,-0.99768,1e-05,0.22563]
[1778527180557,45.75,81854.66,0.0,-0.99768,1e-05,0.22563]
[1778527180656,45.75,81854.66,0.0,-0.99768,1e-05,0.22563]
[1778527180675,45.75,81857.33,0.0,-0.99767,1e-05,0.22683]
[1778527181699,45.75,81857.33,0.0,-0.99767,1e-05,0.22683]
[1778527181809,45.75,81857.33,0.0,-0.99767,1e-05,0.22683]
[1778527181909,45.75,81856.94,0.0,-0.99767,1e-05,0.22666]
[1778527182807,45.75,81856.94,0.0,-0.99767,1e-05,0.22666]
[1778527182924,45.75,81856.94,0.0,-0.99767,1e-05,0.22666]
[1778527184810,45.75,81858.12,0.0,-0.99766,1e-05,0.22719]
[1778527185241,45.75,81858.12,0.0,-0.99766,1e-05,0.22719]
[1778527186812,45.75,81858.45,0.0,-0.99766,1e-05,0.22734]
[1778527186936,45.75,81858.45,0.0,-0.99766,1e-05,0.22734]
[1778527187748,45.75,81858.78,0.0,-0.99766,1e-05,0.22749]
[1778527187810,45.75,81858.78,0.0,-0.99766,1e-05,0.22749]
[1778527187894,45.75,81857.36,0.0,-0.99767,1e-05,0.22685]
[1778527189738,45.75,81855.69,0.0,-0.99768,1e-05,0.22609]
[1778527194773,45.75,81855.89,0.0,-0.99768,1e-05,0.22618]
[1778527199808,45.75,81857.05,0.0,-0.99767,1e-05,0.22671]
[1778527202912,45.75,81859.08,0.0,-0.99766,1e-05,0.22763]
[1778527204843,45.75,81867.13,0.0,-0.99762,1e-05,0.23132]
[1778527205699,45.75,81867.13,0.0,-0.99762,1e-05,0.23132]
[1778527205862,45.75,81867.13,0.0,-0.99762,1e-05,0.23132]
[1778527205867,45.75,81869.41,0.0,-0.99761,1e-05,0.23237]
[1778527206308,45.75,81869.41,0.0,-0.99761,1e-05,0.23237]
[1778527206857,45.75,81869.8,0.0,-0.9976,1e-05,0.23255]
[1778527207864,45.75,81872.6,0.0,-0.99759,1e-05,0.23385]
[1778527208871,45.75,81874.45,0.0,-0.99758,1e-05,0.23471]
[1778527210740,45.75,81872.84,0.0,-0.99759,1e-05,0.23396]
[1778527210815,45.75,81872.84,0.0,-0.99759,1e-05,0.23396]
[1778527210923,45.75,81872.84,0.0,-0.99759,1e-05,0.23396]
[1778527211063,45.75,81872.84,0.0,-0.99759,1e-05,0.23396]
[1778527212905,45.75,81873.12,0.0,-0.99759,1e-05,0.23409]
[1778527213060,45.75,81873.12,0.0,-0.99759,1e-05,0.23409]
[1778527213066,45.75,81874.64,0.0,-0.99758,1e-05,0.2348]
[1778527214913,45.75,81876.72,0.0,-0.99757,1e-05,0.23578]
[1778527215920,45.75,81883.62,0.0,-0.99753,1e-05,0.23903]
[1778527216927,45.75,81890.14,0.0,-0.99749,1e-05,0.24214]
[1778527218520,45.75,81890.69,0.0,-0.99749,1e-05,0.24241]
[1778527218562,45.75,81890.69,0.0,-0.99749,1e-05,0.24241]
[1778527218683,45.75,81890.69,0.0,-0.99749,1e-05,0.24241]
[1778527218810,45.75,81890.69,0.0,-0.99749,1e-05,0.24241]
[1778527220955,45.75,81892.87,0.0,-0.99748,1e-05,0.24346]
[1778527225990,45.75,81896.45,0.0,-0.99746,1e-05,0.24519]
[1778527227000,45.75,81898.19,0.0,-0.99745,1e-05,0.24603]
[1778527227673,45.75,81898.19,0.0,-0.99745,1e-05,0.24603]
[1778527227810,45.75,81898.19,0.0,-0.99745,1e-05,0.24603]
[1778527228009,45.75,81897.95,0.0,-0.99745,1e-05,0.24592]
[1778527228311,45.75,81897.95,0.0,-0.99745,1e-05,0.24592]
[1778527228510,45.75,81897.95,0.0,-0.99745,1e-05,0.24592]
[1778527228558,45.75,81897.95,0.0,-0.99745,1e-05,0.24592]
[1778527229056,45.75,81897.95,0.0,-0.99745,1e-05,0.24592]
[1778527229724,45.75,81897.97,0.0,-0.99745,1e-05,0.24593]
[1778527230019,45.75,81903.52,0.0,-0.99742,1e-05,0.24864]
[1778527231026,45.75,81905.99,0.0,-0.99742,1e-05,0.2484]
[1778527231655,45.75,81905.99,0.0,-0.99742,1e-05,0.2484]
[1778527231809,45.75,81905.99,0.0,-0.99742,1e-05,0.2484]
[1778527232033,45.75,81903.05,0.0,-0.99744,1e-05,0.24696]
[1778527232836,45.75,81903.05,0.0,-0.99744,1e-05,0.24696]
[1778527233059,45.75,81903.05,0.0,-0.99744,1e-05,0.24696]
[1778527233062,45.75,81903.05,0.0,-0.99744,1e-05,0.24696]
[1778527233040,45.75,81899.88,0.0,-0.99746,1e-05,0.24542]
[1778527233308,45.75,81899.88,0.0,-0.99746,1e-05,0.24542]
[1778527234047,45.75,81894.54,0.0,-0.99748,1e-05,0.24283]
[1778527235054,45.75,81892.39,0.0,-0.9975,1e-05,0.2418]
[1778527236062,45.75,81890.03,0.0,-0.99751,1e-05,0.24067]
[1778527236558,45.75,81890.03,0.0,-0.99751,1e-05,0.24067]
[1778527236810,45.75,81890.03,0.0,-0.99751,1e-05,0.24067]
[1778527237068,45.75,81889.33,0.0,-0.99751,1e-05,0.24034]
[1778527238075,45.75,81887.29,0.0,-0.99752,1e-05,0.23937]
[1778527238619,45.75,81887.29,0.0,-0.99752,1e-05,0.23937]
[1778527238742,45.75,81887.29,0.0,-0.99752,1e-05,0.23937]
[1778527238812,45.75,81887.29,0.0,-0.99752,1e-05,0.23937]
[1778527240089,45.75,81882.95,0.0,-0.99755,1e-05,0.23731]
[1778527242984,45.75,81883.1,0.0,-0.99755,1e-05,0.23738]
[1778527243063,45.75,81883.1,0.0,-0.99755,1e-05,0.23738]
[1778527243110,45.75,81881.93,0.0,-0.99755,1e-05,0.23683]
[1778527244365,45.75,81881.93,0.0,-0.99755,1e-05,0.23683]
[1778527244422,45.75,81881.93,0.0,-0.99755,1e-05,0.23683]
[1778527244558,45.75,81881.93,0.0,-0.99755,1e-05,0.23683]
[1778527245724,45.75,81881.56,0.0,-0.99756,1e-05,0.23666]
[1778527245866,45.75,81881.56,0.0,-0.99756,1e-05,0.23666]
[1778527248146,45.75,81878.7,0.0,-0.99757,1e-05,0.23531]
[1778527249153,45.75,81869.14,0.0,-0.99762,1e-05,0.23087]
[1778527250160,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527251625,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527251809,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527251817,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527251906,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527252059,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527252062,45.75,81867.34,0.0,-0.99763,1e-05,0.23004]
[1778527257215,45.75,81868.76,0.0,-0.99762,1e-05,0.2307]
[1778527259057,45.75,81868.76,0.0,-0.99762,1e-05,0.2307]
[1778527260822,45.75,81867.58,0.0,-0.99763,1e-05,0.23015]
[1778527260983,45.75,81867.58,0.0,-0.99763,1e-05,0.23015]
[1778527261061,45.75,81867.58,0.0,-0.99763,1e-05,0.23015]
[1778527261034,45.75,81865.21,0.0,-0.99764,1e-05,0.22907]
[1778527261786,45.75,81865.21,0.0,-0.99764,1e-05,0.22907]
[1778527261809,45.75,81865.21,0.0,-0.99764,1e-05,0.22907]
[1778527261883,45.75,81865.86,0.0,-0.99764,1e-05,0.22936]
[1778527262250,45.75,81863.47,0.0,-0.99765,1e-05,0.22827]
[1778527264264,45.75,81857.56,0.0,-0.99768,1e-05,0.22559]
[1778527265271,45.75,81855.41,0.0,-0.99769,1e-05,0.22462]
[1778527266747,45.75,81855.41,0.0,-0.99769,1e-05,0.22462]
[1778527266758,45.75,81855.41,0.0,-0.99769,1e-05,0.22462]
[1778527266809,45.75,81855.41,0.0,-0.99769,1e-05,0.22462]
[1778527272265,45.75,81857.22,0.0,-0.99768,1e-05,0.22543]
[1778527273268,45.75,81856.44,0.0,-0.99769,1e-05,0.22508]
[1778527273308,45.75,81856.44,0.0,-0.99769,1e-05,0.22508]
[1778527273584,45.75,81856.44,0.0,-0.99769,1e-05,0.22508]
[1778527273718,45.75,81856.44,0.0,-0.99769,1e-05,0.22508]
[1778527273809,45.75,81856.44,0.0,-0.99769,1e-05,0.22508]
[1778527273811,45.75,81856.4,0.0,-0.99769,1e-05,0.22507]
[1778527275716,45.75,81856.47,0.0,-0.99769,1e-05,0.2251]
[1778527275869,45.75,81856.47,0.0,-0.99769,1e-05,0.2251]
[1778527278742,45.75,81856.74,0.0,-0.99768,1e-05,0.22522]
[1778527278809,45.75,81856.74,0.0,-0.99768,1e-05,0.22522]
[1778527278840,45.75,81858.23,0.0,-0.99768,1e-05,0.22589]
[1778527279444,45.75,81858.23,0.0,-0.99768,1e-05,0.22589]
[1778527279563,45.75,81858.23,0.0,-0.99768,1e-05,0.22589]
[1778527279576,45.75,81858.23,0.0,-0.99768,1e-05,0.22589]
[1778527279808,45.75,81858.23,0.0,-0.99768,1e-05,0.22589]
[1778527285748,45.75,81857.8,0.0,-0.99768,1e-05,0.2257]
[1778527285841,45.75,81857.8,0.0,-0.99768,1e-05,0.2257]
[1778527285970,45.75,81857.8,0.0,-0.99768,1e-05,0.2257]
[1778527286012,45.75,81857.8,0.0,-0.99768,1e-05,0.2257]
[1778527286063,45.75,81857.8,0.0,-0.99768,1e-05,0.2257]
[1778527286088,45.75,81857.8,0.0,-0.99768,1e-05,0.2257]
[1778527286061,45.75,81860.71,0.0,-0.99766,1e-05,0.22701]
[1778527286309,45.75,81860.71,0.0,-0.99766,1e-05,0.22701]
[1778527289942,45.75,81861.75,0.0,-0.99766,1e-05,0.22749]
[1778527290060,45.75,81861.75,0.0,-0.99766,1e-05,0.22749]
[1778527290150,45.75,81858.98,0.0,-0.99767,1e-05,0.22623]
[1778527290484,45.75,81858.98,0.0,-0.99767,1e-05,0.22623]
[1778527290511,45.75,81858.98,0.0,-0.99767,1e-05,0.22623]
[1778527290559,45.75,81858.98,0.0,-0.99767,1e-05,0.22623]
[1778527290660,45.75,81853.68,0.0,-0.9977,1e-05,0.22384]
[1778527291453,45.75,81853.64,0.0,-0.99771,1e-05,0.22249]
[1778527294124,45.75,81853.57,0.0,-0.99771,1e-05,0.22246]
[1778527294813,45.75,81853.28,0.0,-0.99772,1e-05,0.22233]
[1778527294977,45.75,81853.28,0.0,-0.99772,1e-05,0.22233]
[1778527295060,45.75,81853.28,0.0,-0.99772,1e-05,0.22233]
[1778527295641,45.75,81847.86,0.0,-0.99774,0.0,0.21992]
[1778527296488,45.75,81842.92,0.0,-0.99777,0.0,0.21775]
[1778527297278,45.75,81842.92,0.0,-0.99777,0.0,0.21775]
[1778527297310,45.75,81842.92,0.0,-0.99777,0.0,0.21775]
[1778527297495,45.75,81842.55,0.0,-0.99777,0.0,0.21758]
[1778527299468,45.75,81842.5,0.0,-0.99777,0.0,0.21756]
[1778527299558,45.75,81842.5,0.0,-0.99777,0.0,0.21756]
[1778527299586,45.75,81842.5,0.0,-0.99777,0.0,0.21756]
[1778527302810,45.75,81842.45,0.0,-0.99777,0.0,0.21754]
[1778527302978,45.75,81842.45,0.0,-0.99777,0.0,0.21754]
[1778527304055,45.75,81842.37,0.0,-0.99777,0.0,0.21751]
[1778527306810,45.75,81842.55,0.0,-0.99777,0.0,0.21758]
[1778527306912,45.75,81842.55,0.0,-0.99777,0.0,0.21758]
[1778527307037,45.75,81842.55,0.0,-0.99777,0.0,0.21758]
[1778527307058,45.75,81842.55,0.0,-0.99777,0.0,0.21758]
[1778527307077,45.75,81846.34,0.0,-0.99775,0.0,0.21925]
[1778527307566,45.75,81850.42,0.0,-0.99773,1e-05,0.22105]
[1778527310814,45.75,81850.45,0.0,-0.99773,1e-05,0.22107]
[1778527310856,45.75,81850.45,0.0,-0.99773,1e-05,0.22107]
[1778527312810,45.75,81850.56,0.0,-0.99773,1e-05,0.22112]
[1778527313097,45.75,81850.56,0.0,-0.99773,1e-05,0.22112]
[1778527316811,45.75,81849.54,0.0,-0.99773,0.0,0.22066]
[1778527316927,45.75,81849.54,0.0,-0.99773,0.0,0.22066]
[1778527316972,45.75,81849.54,0.0,-0.99773,0.0,0.22066]
[1778527317067,45.75,81849.54,0.0,-0.99773,0.0,0.22066]
[1778527317140,45.75,81849.76,0.0,-0.99773,0.0,0.22076]
[1778527320810,45.75,81849.76,0.0,-0.99773,0.0,0.22076]
[1778527321125,45.75,81849.76,0.0,-0.99773,0.0,0.22076]
[1778527327710,45.75,81848.46,0.0,-0.99774,0.0,0.22019]
[1778527330750,45.75,81848.46,0.0,-0.99774,0.0,0.22019]
[1778527330852,45.75,81848.46,0.0,-0.99774,0.0,0.22019]
[1778527331976,45.75,81848.46,0.0,-0.99774,0.0,0.22019]
[1778527334365,45.75,81848.43,0.0,-0.99774,0.0,0.22017]
[1778527334419,45.75,81848.43,0.0,-0.99774,0.0,0.22017]
[1778527334557,45.75,81848.43,0.0,-0.99774,0.0,0.22017]
[1778527334823,45.75,81848.43,0.0,-0.99774,0.0,0.22017]
[1778527334914,45.75,81848.29,0.0,-0.99774,0.0,0.22011]
[1778527335711,45.75,81848.29,0.0,-0.99774,0.0,0.22011]
[1778527335911,45.75,81848.29,0.0,-0.99774,0.0,0.22011]
[1778527336811,45.75,81848.36,0.0,-0.99774,0.0,0.22014]
[1778527337044,45.75,81848.36,0.0,-0.99774,0.0,0.22014]
[1778527337135,45.75,81838.87,0.0,-0.99779,0.0,0.21598]
[1778527337780,45.75,81826.91,0.0,-0.99784,0.0,0.21083]
[1778527338416,45.75,81826.91,0.0,-0.99784,0.0,0.21083]
[1778527338558,45.75,81826.91,0.0,-0.99784,0.0,0.21083]
[1778527338810,45.75,81826.91,0.0,-0.99784,0.0,0.21083]
[1778527338873,45.75,81826.91,0.0,-0.99784,0.0,0.21083]
[1778527338909,45.75,81821.65,0.0,-0.99787,0.0,0.2086]
[1778527342244,45.75,81820.52,0.0,-0.99788,0.0,0.20812]
[1778527342308,45.75,81820.52,0.0,-0.99788,0.0,0.20812]
[1778527342316,45.75,81820.52,0.0,-0.99788,0.0,0.20812]
[1778527342559,45.75,81820.52,0.0,-0.99788,0.0,0.20812]
[1778527345836,45.75,81816.38,0.0,-0.99789,0.0,0.20639]
[1778527348085,45.75,81816.58,0.0,-0.99789,0.0,0.20647]
[1778527348091,45.75,81816.58,0.0,-0.99789,0.0,0.20647]
[1778527348193,45.75,81816.58,0.0,-0.99789,0.0,0.20647]
[1778527348150,45.75,81817.2,0.0,-0.99789,0.0,0.20673]
[1778527348310,45.75,81817.2,0.0,-0.99789,0.0,0.20673]
[1778527348427,45.75,81817.2,0.0,-0.99789,0.0,0.20673]
[1778527349173,45.75,81817.2,0.0,-0.99789,0.0,0.20673]
[1778527348858,45.75,81816.14,0.0,-0.9979,0.0,0.20629]
[1778527349865,45.75,81813.86,0.0,-0.99791,0.0,0.20534]
[1778527350818,45.75,81813.86,0.0,-0.99791,0.0,0.20534]
[1778527350977,45.75,81813.86,0.0,-0.99791,0.0,0.20534]
[1778527351072,45.75,81813.86,0.0,-0.99791,0.0,0.20534]
[1778527351237,45.75,81810.34,0.0,-0.99794,0.0,0.20263]
[1778527351879,45.75,81811.77,0.0,-0.99793,0.0,0.20322]
[1778527352566,45.75,81811.77,0.0,-0.99793,0.0,0.20322]
[1778527352812,45.75,81811.77,0.0,-0.99793,0.0,0.20322]
[1778527352886,45.75,81811.51,0.0,-0.99793,0.0,0.20311]
[1778527354810,45.75,81810.65,0.0,-0.99793,0.0,0.20276]
[1778527354993,45.75,81810.65,0.0,-0.99793,0.0,0.20276]
[1778527357921,45.75,81813.18,0.0,-0.99792,0.0,0.2038]
[1778527358811,45.75,81813.18,0.0,-0.99792,0.0,0.2038]
[1778527358927,45.75,81813.18,0.0,-0.99792,0.0,0.2038]
[1778527358943,45.75,81813.18,0.0,-0.99792,0.0,0.2038]
[1778527359058,45.75,81813.18,0.0,-0.99792,0.0,0.2038]
[1778527359160,45.75,81814.2,0.0,-0.99792,0.0,0.20423]
[1778527362619,45.75,81815.53,0.0,-0.99791,0.0,0.20478]
[1778527362639,45.75,81815.53,0.0,-0.99791,0.0,0.20478]
[1778527362812,45.75,81815.53,0.0,-0.99791,0.0,0.20478]
[1778527362956,45.75,81817.01,0.0,-0.9979,0.0,0.20539]
[1778527367460,45.75,81817.45,0.0,-0.9979,0.0,0.20558]
[1778527367558,45.75,81817.45,0.0,-0.9979,0.0,0.20558]
[1778527367572,45.75,81817.45,0.0,-0.9979,0.0,0.20558]
[1778527370810,45.75,81816.09,0.0,-0.99791,0.0,0.20501]
[1778527370968,45.75,81816.09,0.0,-0.99791,0.0,0.20501]
[1778527371063,45.75,81816.09,0.0,-0.99791,0.0,0.20501]
[1778527371164,45.75,81817.9,0.0,-0.9979,0.0,0.20576]
[1778527372808,45.75,81818.1,0.0,-0.9979,0.0,0.20585]
[1778527372892,45.75,81818.1,0.0,-0.9979,0.0,0.20585]
[1778527374811,45.75,81818.9,0.0,-0.9979,0.0,0.20618]
[1778527374893,45.75,81818.9,0.0,-0.9979,0.0,0.20618]
[1778527375040,45.75,81821.85,0.0,-0.99788,0.0,0.20742]
[1778527376048,45.75,81824.69,0.0,-0.99787,0.0,0.20861]
[1778527376814,45.75,81824.69,0.0,-0.99787,0.0,0.20861]
[1778527376932,45.75,81824.69,0.0,-0.99787,0.0,0.20861]
[1778527377054,45.75,81830.32,0.0,-0.99784,0.0,0.211]
[1778527377701,45.75,81830.32,0.0,-0.99784,0.0,0.211]
[1778527377808,45.75,81830.32,0.0,-0.99784,0.0,0.211]
[1778527378061,45.75,81830.67,0.0,-0.99784,0.0,0.21115]
[1778527380809,45.75,81830.81,0.0,-0.99784,0.0,0.21121]
[1778527381017,45.75,81830.81,0.0,-0.99784,0.0,0.21121]
[1778527381082,45.75,81834.15,0.0,-0.99782,0.0,0.21264]
[1778527382089,45.75,81840.38,0.0,-0.99779,0.0,0.21533]
[1778527383099,45.75,81842.15,0.0,-0.99778,0.0,0.2161]
[1778527384105,45.75,81840.38,0.0,-0.99779,0.0,0.21533]
[1778527384814,45.75,81840.38,0.0,-0.99779,0.0,0.21533]
[1778527384951,45.75,81840.38,0.0,-0.99779,0.0,0.21533]
[1778527384967,45.75,81840.38,0.0,-0.99779,0.0,0.21533]
[1778527385064,45.75,81840.38,0.0,-0.99779,0.0,0.21533]
[1778527385112,45.75,81840.86,0.0,-0.99779,0.0,0.21554]
[1778527386812,45.75,81841.74,0.0,-0.99779,0.0,0.21592]
[1778527387005,45.75,81841.74,0.0,-0.99779,0.0,0.21592]
[1778527388810,45.75,81841.49,0.0,-0.99779,0.0,0.21581]
[1778527389229,45.75,81841.49,0.0,-0.99779,0.0,0.21581]
[1778527390155,45.75,81860.24,0.0,-0.99769,1e-05,0.22411]
[1778527391165,45.75,81860.24,0.0,-0.99769,1e-05,0.22411]
[1778527391212,45.75,81889.44,0.0,-0.99754,1e-05,0.23757]
[1778527391788,45.75,81889.44,0.0,-0.99754,1e-05,0.23757]
[1778527392170,45.75,81894.74,0.0,-0.99751,1e-05,0.24009]
[1778527393177,45.75,81898.05,0.0,-0.99749,1e-05,0.24167]
[1778527393869,45.75,81898.05,0.0,-0.99749,1e-05,0.24167]
[1778527394184,45.75,81897.73,0.0,-0.9975,1e-05,0.24152]
[1778527394887,45.75,81897.73,0.0,-0.9975,1e-05,0.24152]
[1778527396065,45.75,81897.97,0.0,-0.9975,1e-05,0.24163]
[1778527396256,45.75,81897.97,0.0,-0.9975,1e-05,0.24163]
[1778527398064,45.75,81897.53,0.0,-0.9975,1e-05,0.24142]
[1778527398199,45.75,81897.53,0.0,-0.9975,1e-05,0.24142]
[1778527400235,45.75,81897.54,0.0,-0.9975,1e-05,0.24143]
[1778527400307,45.75,81896.95,0.0,-0.9975,1e-05,0.24114]
[1778527400321,45.75,81896.95,0.0,-0.9975,1e-05,0.24114]
[1778527404061,45.75,81895.76,0.0,-0.99751,1e-05,0.24057]
[1778527404247,45.75,81895.76,0.0,-0.99751,1e-05,0.24057]
[1778527405265,45.75,81886.57,0.0,-0.99756,1e-05,0.23622]
[1778527406272,45.75,81880.6,0.0,-0.99759,1e-05,0.23342]
[1778527407279,45.75,81883.11,0.0,-0.99758,1e-05,0.23459]
[1778527407479,45.75,81883.11,0.0,-0.99758,1e-05,0.23459]
[1778527408297,45.75,81883.11,0.0,-0.99758,1e-05,0.23459]
[1778527408379,45.75,81972.9,0.0,-0.99705,1e-05,0.28]
[1778527409884,45.75,81972.9,0.0,-0.99705,1e-05,0.28]
[1778527410215,45.75,81972.9,0.0,-0.99705,1e-05,0.28]
[1778527410255,45.75,82008.18,0.0,-0.99682,1e-05,0.29981]
[1778527410337,45.75,82030.43,0.0,-0.99667,1e-05,0.31292]
[1778527411477,45.75,82030.43,0.0,-0.99667,1e-05,0.31292]
[1778527411521,45.75,82037.87,0.0,-0.99663,1e-05,0.31565]
[1778527412338,45.75,82042.44,0.0,-0.9966,1e-05,0.31843]
[1778527413567,45.75,82042.44,0.0,-0.9966,1e-05,0.31843]
[1778527413815,45.75,82042.44,0.0,-0.9966,1e-05,0.31843]
[1778527413830,45.75,82052.35,0.0,-0.99653,1e-05,0.32452]
[1778527414867,45.75,82052.35,0.0,-0.99653,1e-05,0.32452]
[1778527414933,45.75,82055.87,0.0,-0.9965,1e-05,0.3267]
[1778527415359,45.75,82061.53,0.0,-0.99646,1e-05,0.33025]
[1778527418380,45.75,82055.44,0.0,-0.99651,1e-05,0.32644]
[1778527420395,45.75,82059.8,0.0,-0.99648,1e-05,0.32916]
[1778527421402,45.75,82055.43,0.0,-0.99651,1e-05,0.32643]
[1778527424426,45.75,82051.08,0.0,-0.99654,1e-05,0.32373]
[1778527427447,45.75,82054.22,0.0,-0.99652,1e-05,0.32568]
[1778527429133,45.75,82054.22,0.0,-0.99652,1e-05,0.32568]
[1778527429230,45.75,82056.61,0.0,-0.9965,1e-05,0.32717]
[1778527434130,45.75,82056.16,0.0,-0.9965,1e-05,0.32688]
[1778527434204,45.75,82058.5,0.0,-0.99648,1e-05,0.32835]
[1778527435309,45.75,82058.5,0.0,-0.99648,1e-05,0.32835]
[1778527434496,45.75,82055.07,0.0,-0.99651,1e-05,0.32621]
[1778527438524,45.75,82053.12,0.0,-0.99652,1e-05,0.32499]
[1778527441211,45.75,82053.55,0.0,-0.99652,1e-05,0.32526]
[1778527444566,45.75,82055.85,0.0,-0.9965,1e-05,0.32669]
[1778527447272,45.75,82056.33,0.0,-0.9965,1e-05,0.32699]
[1778527447587,45.75,82051.86,0.0,-0.99653,1e-05,0.32421]
[1778527453333,45.75,82052.11,0.0,-0.99653,1e-05,0.32437]
[1778527456650,45.75,82045.57,0.0,-0.99658,1e-05,0.32034]
[1778527457657,45.75,82043.79,0.0,-0.99659,1e-05,0.31925]
[1778527459160,45.75,82043.79,0.0,-0.99659,1e-05,0.31925]
[1778527459284,45.75,82043.79,0.0,-0.99659,1e-05,0.31925]
[1778527464707,45.75,82041.69,0.0,-0.99661,1e-05,0.31797]
[1778527465713,45.75,82044.14,0.0,-0.99659,1e-05,0.31947]
[1778527469742,45.75,82040.98,0.0,-0.99661,1e-05,0.31754]
[1778527470748,45.75,82037.72,0.0,-0.99664,1e-05,0.31556]
[1778527471755,45.75,82037.06,0.0,-0.99666,1e-05,0.31342]
[1778527476790,45.75,82034.64,0.0,-0.99668,1e-05,0.31197]
[1778527481826,45.75,82034.79,0.0,-0.99667,1e-05,0.31206]
[1778527486861,45.75,82034.45,0.0,-0.99668,1e-05,0.31185]
[1778527490889,45.75,82032.81,0.0,-0.99669,1e-05,0.31087]
[1778527491424,45.75,82032.81,0.0,-0.99669,1e-05,0.31087]
[1778527491433,45.75,82032.81,0.0,-0.99669,1e-05,0.31087]
[1778527491557,45.75,82032.81,0.0,-0.99669,1e-05,0.31087]
[1778527491896,45.75,82033.41,0.0,-0.99668,1e-05,0.31123]
[1778527493660,45.75,82032.35,0.0,-0.99669,1e-05,0.3106]
[1778527493809,45.75,82032.35,0.0,-0.99669,1e-05,0.3106]
[1778527494095,45.75,82032.35,0.0,-0.99669,1e-05,0.3106]
[1778527495060,45.75,82033.29,0.0,-0.99669,1e-05,0.31116]
[1778527495164,45.75,82033.29,0.0,-0.99669,1e-05,0.31116]
[1778527495307,45.75,82033.29,0.0,-0.99669,1e-05,0.31116]
[1778527499129,45.75,82033.12,0.0,-0.99669,1e-05,0.31106]
[1778527500044,45.75,82033.27,0.0,-0.99669,1e-05,0.31115]
[1778527500065,45.75,82033.27,0.0,-0.99669,1e-05,0.31115]
[1778527500117,45.75,82033.27,0.0,-0.99669,1e-05,0.31115]
[1778527500308,45.75,82033.27,0.0,-0.99669,1e-05,0.31115]
[1778527500372,45.75,82034.02,0.0,-0.99668,1e-05,0.31159]
[1778527500803,45.75,82034.02,0.0,-0.99668,1e-05,0.31159]
[1778527500810,45.75,82034.02,0.0,-0.99668,1e-05,0.31159]
[1778527501666,45.75,82033.31,0.0,-0.99669,1e-05,0.31117]
[1778527501966,45.75,82031.04,0.0,-0.9967,1e-05,0.30982]
[1778527505401,45.75,82032.03,0.0,-0.99669,1e-05,0.31041]
[1778527505558,45.75,82032.03,0.0,-0.99669,1e-05,0.31041]
[1778527511029,45.75,82032.15,0.0,-0.99669,1e-05,0.31048]
[1778527513602,45.75,82032.0,0.0,-0.99669,1e-05,0.31039]
[1778527513751,45.75,82032.0,0.0,-0.99669,1e-05,0.31039]
[1778527513809,45.75,82032.0,0.0,-0.99669,1e-05,0.31039]
[1778527513882,45.75,82032.0,0.0,-0.99669,1e-05,0.31039]
[1778527514057,45.75,82031.5,0.0,-0.9967,1e-05,0.31009]
[1778527515865,45.75,82031.43,0.0,-0.9967,1e-05,0.31005]
[1778527516092,45.75,82031.43,0.0,-0.9967,1e-05,0.31005]
[1778527517069,45.75,82031.36,0.0,-0.9967,1e-05,0.31001]
[1778527517188,45.75,82031.36,0.0,-0.9967,1e-05,0.31001]
[1778527517277,45.75,82026.35,0.0,-0.99673,1e-05,0.30703]
[1778527518087,45.75,82023.07,0.0,-0.99676,1e-05,0.3051]
[1778527518814,45.75,82023.07,0.0,-0.99676,1e-05,0.3051]
[1778527519062,45.75,82023.07,0.0,-0.99676,1e-05,0.3051]
[1778527519184,45.75,82023.07,0.0,-0.99676,1e-05,0.3051]
[1778527519264,45.75,82024.11,0.0,-0.99675,1e-05,0.30571]
[1778527522115,45.75,82026.11,0.0,-0.99674,1e-05,0.30689]
[1778527523061,45.75,82026.11,0.0,-0.99674,1e-05,0.30689]
[1778527523088,45.75,82026.11,0.0,-0.99674,1e-05,0.30689]
[1778527523122,45.75,82025.67,0.0,-0.99674,1e-05,0.30663]
[1778527525061,45.75,82025.5,0.0,-0.99674,1e-05,0.30653]
[1778527525195,45.75,82025.5,0.0,-0.99674,1e-05,0.30653]
[1778527525295,45.75,82025.24,0.0,-0.99674,1e-05,0.30638]
[1778527526735,45.75,82025.89,0.0,-0.99674,1e-05,0.30676]
[1778527526812,45.75,82025.89,0.0,-0.99674,1e-05,0.30676]
[1778527527070,45.75,82025.89,0.0,-0.99674,1e-05,0.30676]
[1778527527268,45.75,82025.89,0.0,-0.99674,1e-05,0.30676]
[1778527527296,45.75,82025.28,0.0,-0.99674,1e-05,0.3064]
[1778527531063,45.75,82024.27,0.0,-0.99675,1e-05,0.30581]
[1778527531361,45.75,82024.27,0.0,-0.99675,1e-05,0.30581]
[1778527531178,45.75,82025.13,0.0,-0.99676,1e-05,0.3046]
[1778527533192,45.75,82028.02,0.0,-0.99674,1e-05,0.3063]
[1778527534944,45.75,82026.55,0.0,-0.99675,1e-05,0.30544]
[1778527535061,45.75,82026.55,0.0,-0.99675,1e-05,0.30544]
[1778527535068,45.75,82026.55,0.0,-0.99675,1e-05,0.30544]
[1778527535104,45.75,82026.55,0.0,-0.99675,1e-05,0.30544]
[1778527535312,45.75,82026.55,0.0,-0.99675,1e-05,0.30544]
[1778527535400,45.75,82026.25,0.0,-0.99675,1e-05,0.30526]
[1778527539061,45.75,82025.63,0.0,-0.99676,1e-05,0.3049]
[1778527539370,45.75,82025.63,0.0,-0.99676,1e-05,0.3049]
[1778527539234,45.75,82024.59,0.0,-0.99676,1e-05,0.30428]
[1778527543059,45.75,82024.72,0.0,-0.99676,1e-05,0.30436]
[1778527543230,45.75,82024.72,0.0,-0.99676,1e-05,0.30436]
[1778527543262,45.75,82023.6,0.0,-0.99677,1e-05,0.3037]
[1778527544144,45.75,82023.6,0.0,-0.99677,1e-05,0.3037]
[1778527544870,45.75,82023.04,0.0,-0.99677,1e-05,0.30338]
[1778527545063,45.75,82023.04,0.0,-0.99677,1e-05,0.30338]
[1778527546353,45.75,82023.45,0.0,-0.99677,1e-05,0.30362]
[1778527546408,45.75,82022.08,0.0,-0.99678,1e-05,0.30282]
[1778527546516,45.75,82022.08,0.0,-0.99678,1e-05,0.30282]
[1778527546557,45.75,82022.08,0.0,-0.99678,1e-05,0.30282]
[1778527546699,45.75,82022.08,0.0,-0.99678,1e-05,0.30282]
[1778527547290,45.75,82021.75,0.0,-0.99678,1e-05,0.30262]
[1778527549063,45.75,82020.73,0.0,-0.99679,1e-05,0.30203]
[1778527549118,45.75,82020.73,0.0,-0.99679,1e-05,0.30203]
[1778527549304,45.75,82021.64,0.0,-0.99678,1e-05,0.30256]
[1778527550997,45.75,82020.32,0.0,-0.99679,1e-05,0.30179]
[1778527551058,45.75,82020.32,0.0,-0.99679,1e-05,0.30179]
[1778527553059,45.75,82019.75,0.0,-0.9968,1e-05,0.30146]
[1778527553238,45.75,82019.75,0.0,-0.9968,1e-05,0.30146]
[1778527553332,45.75,82020.5,0.0,-0.99679,1e-05,0.30189]
[1778527555064,45.75,82020.07,0.0,-0.9968,1e-05,0.30164]
[1778527555179,45.75,82020.07,0.0,-0.9968,1e-05,0.30164]
[1778527555346,45.75,82020.7,0.0,-0.99679,1e-05,0.30201]
[1778527557059,45.75,82021.49,0.0,-0.99679,1e-05,0.30247]
[1778527557066,45.75,82021.49,0.0,-0.99679,1e-05,0.30247]
[1778527557159,45.75,82021.49,0.0,-0.99679,1e-05,0.30247]
[1778527559066,45.75,82021.49,0.0,-0.99679,1e-05,0.30247]
[1778527559379,45.75,82020.71,0.0,-0.99679,1e-05,0.30202]
[1778527560350,45.75,82020.71,0.0,-0.99679,1e-05,0.30202]
[1778527561063,45.75,82020.4,0.0,-0.99679,1e-05,0.30183]
[1778527561258,45.75,82020.4,0.0,-0.99679,1e-05,0.30183]
[1778527561390,45.75,82018.6,0.0,-0.99681,1e-05,0.30079]
[1778527562713,45.75,82018.05,0.0,-0.99681,1e-05,0.30047]
[1778527562812,45.75,82018.05,0.0,-0.99681,1e-05,0.30047]
[1778527565065,45.75,82019.17,0.0,-0.9968,1e-05,0.30112]
[1778527565131,45.75,82019.17,0.0,-0.9968,1e-05,0.30112]
[1778527565418,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527567060,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527567160,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527567592,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527569061,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527569325,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527569419,45.75,82019.22,0.0,-0.9968,1e-05,0.30115]
[1778527573060,45.75,82019.13,0.0,-0.9968,1e-05,0.3011]
[1778527573159,45.75,82019.2,0.0,-0.9968,1e-05,0.30114]
[1778527573667,45.75,82019.2,0.0,-0.9968,1e-05,0.30114]
[1778527577063,45.75,82019.0,0.0,-0.9968,1e-05,0.30102]
[1778527577114,45.75,82019.0,0.0,-0.9968,1e-05,0.30102]
[1778527577126,45.75,82019.07,0.0,-0.9968,1e-05,0.30106]
[1778527579061,45.75,82019.16,0.0,-0.9968,1e-05,0.30111]
[1778527579172,45.75,82019.16,0.0,-0.9968,1e-05,0.30111]
[1778527579409,45.75,82019.16,0.0,-0.9968,1e-05,0.30111]
[1778527579258,45.75,82019.57,0.0,-0.9968,1e-05,0.30135]
[1778527579558,45.75,82019.57,0.0,-0.9968,1e-05,0.30135]
[1778527583060,45.75,82018.68,0.0,-0.9968,1e-05,0.30083]
[1778527583085,45.75,82018.67,0.0,-0.9968,1e-05,0.30083]
[1778527583558,45.75,82018.67,0.0,-0.9968,1e-05,0.30083]
[1778527587066,45.75,82019.07,0.0,-0.9968,1e-05,0.30106]
[1778527587405,45.75,82019.07,0.0,-0.9968,1e-05,0.30106]
[1778527587163,45.75,82019.11,0.0,-0.9968,1e-05,0.30108]
[1778527591330,45.75,82019.27,0.0,-0.9968,1e-05,0.30118]
[1778527591431,45.75,82019.2,0.0,-0.99682,1e-05,0.29945]
[1778527591560,45.75,82019.2,0.0,-0.99682,1e-05,0.29945]
[1778527594961,45.75,82019.36,0.0,-0.99682,1e-05,0.29954]
[1778527595028,45.75,81986.25,0.0,-0.99704,1e-05,0.28088]
[1778527595628,45.75,81978.96,0.0,-0.99708,1e-05,0.27691]
[1778527597911,45.75,81978.52,0.0,-0.99708,1e-05,0.27668]
[1778527597936,45.75,81978.52,0.0,-0.99708,1e-05,0.27668]
[1778527598015,45.75,81978.4,0.0,-0.99709,1e-05,0.27661]
[1778527600066,45.75,81978.32,0.0,-0.99709,1e-05,0.27657]
[1778527600199,45.75,81978.32,0.0,-0.99709,1e-05,0.27657]
[1778527600289,45.75,81985.05,0.0,-0.99704,1e-05,0.28023]
[1778527601164,45.75,81985.05,0.0,-0.99704,1e-05,0.28023]
[1778527601308,45.75,81985.05,0.0,-0.99704,1e-05,0.28023]
[1778527601409,45.75,81982.44,0.0,-0.99706,1e-05,0.2788]
[1778527604063,45.75,81982.82,0.0,-0.99706,1e-05,0.27901]
[1778527604069,45.75,81982.82,0.0,-0.99706,1e-05,0.27901]
[1778527604081,45.75,81982.64,0.0,-0.99706,1e-05,0.27891]
[1778527604691,45.75,81985.15,0.0,-0.99704,1e-05,0.28028]
[1778527608062,45.75,81984.48,0.0,-0.99705,1e-05,0.27992]
[1778527608298,45.75,81984.48,0.0,-0.99705,1e-05,0.27992]
[1778527608398,45.75,81984.44,0.0,-0.99705,1e-05,0.27989]
[1778527609453,45.75,81984.44,0.0,-0.99705,1e-05,0.27989]
[1778527609562,45.75,81984.44,0.0,-0.99705,1e-05,0.27989]
[1778527612063,45.75,81984.15,0.0,-0.99705,1e-05,0.27974]
[1778527612274,45.75,81984.15,0.0,-0.99705,1e-05,0.27974]
[1778527612361,45.75,81984.26,0.0,-0.99705,1e-05,0.2798]
[1778527612747,45.75,81982.65,0.0,-0.99706,1e-05,0.27892]
[1778527614072,45.75,81982.65,0.0,-0.99706,1e-05,0.27892]
[1778527614303,45.75,81982.65,0.0,-0.99706,1e-05,0.27892]
[1778527614383,45.75,81980.69,0.0,-0.99707,1e-05,0.27785]
[1778527614761,45.75,81982.15,0.0,-0.99706,1e-05,0.27865]
[1778527615579,45.75,81982.15,0.0,-0.99706,1e-05,0.27865]
[1778527615809,45.75,81982.15,0.0,-0.99706,1e-05,0.27865]
[1778527616190,45.75,81982.15,0.0,-0.99706,1e-05,0.27865]
[1778527616296,45.75,81982.15,0.0,-0.99706,1e-05,0.27865]
[1778527616309,45.75,81982.15,0.0,-0.99706,1e-05,0.27865]
[1778527616367,45.75,81985.13,0.0,-0.99704,1e-05,0.28027]
[1778527616775,45.75,81977.38,0.0,-0.99709,1e-05,0.27606]
[1778527617782,45.75,81965.7,0.0,-0.99716,1e-05,0.26982]
[1778527618650,45.75,81965.7,0.0,-0.99716,1e-05,0.26982]
[1778527618810,45.75,81965.7,0.0,-0.99716,1e-05,0.26982]
[1778527618911,45.75,81962.87,0.0,-0.99718,1e-05,0.26832]
[1778527620803,45.75,81960.47,0.0,-0.9972,1e-05,0.26706]
[1778527621810,45.75,81954.95,0.0,-0.99723,1e-05,0.26418]
[1778527622817,45.75,81947.62,0.0,-0.99727,1e-05,0.2604]
[1778527623824,45.75,81949.85,0.0,-0.99726,1e-05,0.26154]
[1778527625112,45.75,81946.97,0.0,-0.99728,1e-05,0.26006]
[1778527626845,45.75,81941.77,0.0,-0.99731,1e-05,0.25741]
[1778527628859,45.75,81943.08,0.0,-0.9973,1e-05,0.25808]
[1778527629866,45.75,81944.06,0.0,-0.99729,1e-05,0.25858]
[1778527630873,45.75,81937.16,0.0,-0.99733,1e-05,0.25508]
[1778527631882,45.75,81937.16,0.0,-0.99733,1e-05,0.25508]
[1778527631916,45.75,81937.16,0.0,-0.99733,1e-05,0.25508]
[1778527632061,45.75,81937.16,0.0,-0.99733,1e-05,0.25508]
[1778527633894,45.75,81934.42,0.0,-0.99735,1e-05,0.2537]
[1778527635762,45.75,81934.52,0.0,-0.99735,1e-05,0.25375]
[1778527637125,45.75,81934.36,0.0,-0.99735,1e-05,0.25367]
[1778527637226,45.75,81935.37,0.0,-0.99734,1e-05,0.25418]
[1778527637922,45.75,81936.71,0.0,-0.99734,1e-05,0.25485]
[1778527639100,45.75,81936.71,0.0,-0.99734,1e-05,0.25485]
[1778527639152,45.75,81934.57,0.0,-0.99735,1e-05,0.25377]
[1778527639907,45.75,81934.57,0.0,-0.99735,1e-05,0.25377]
[1778527639936,45.75,81931.26,0.0,-0.99737,1e-05,0.25212]
[1778527641261,45.75,81931.26,0.0,-0.99737,1e-05,0.25212]
[1778527641311,45.75,81931.26,0.0,-0.99737,1e-05,0.25212]
[1778527641362,45.75,81923.81,0.0,-0.99741,1e-05,0.24842]
[1778527641950,45.75,81926.75,0.0,-0.99739,1e-05,0.24988]
[1778527643964,45.75,81919.5,0.0,-0.99743,1e-05,0.24631]
[1778527646042,45.75,81920.2,0.0,-0.99743,1e-05,0.24665]
[1778527646066,45.75,81920.2,0.0,-0.99743,1e-05,0.24665]
[1778527646985,45.75,81921.34,0.0,-0.99742,1e-05,0.24721]
[1778527648999,45.75,81922.8,0.0,-0.99742,1e-05,0.24793]
[1778527650015,45.75,81924.98,0.0,-0.9974,1e-05,0.249]
[1778527651014,45.75,81922.15,0.0,-0.99743,1e-05,0.24615]
[1778527651621,45.75,81922.15,0.0,-0.99743,1e-05,0.24615]
[1778527651809,45.75,81922.15,0.0,-0.99743,1e-05,0.24615]
[1778527656066,45.75,81903.58,0.0,-0.99754,1e-05,0.23721]
[1778527656697,45.75,81903.58,0.0,-0.99754,1e-05,0.23721]
[1778527657073,45.75,81897.27,0.0,-0.99757,1e-05,0.23424]
[1778527659554,45.75,81897.9,0.0,-0.99757,1e-05,0.23454]
[1778527660094,45.75,81897.66,0.0,-0.99757,1e-05,0.23443]
[1778527660679,45.75,81897.66,0.0,-0.99757,1e-05,0.23443]
[1778527660810,45.75,81897.66,0.0,-0.99757,1e-05,0.23443]
[1778527661050,45.75,81897.66,0.0,-0.99757,1e-05,0.23443]
[1778527661066,45.75,81897.66,0.0,-0.99757,1e-05,0.23443]
[1778527661101,45.75,81898.39,0.0,-0.99756,1e-05,0.23477]
[1778527662110,45.75,81906.53,0.0,-0.99752,1e-05,0.23862]
[1778527663115,45.75,81907.48,0.0,-0.99752,1e-05,0.23907]
[1778527664122,45.75,81901.84,0.0,-0.99755,1e-05,0.23639]
[1778527665417,45.75,81901.84,0.0,-0.99755,1e-05,0.23639]
[1778527665566,45.75,81902.45,0.0,-0.99754,1e-05,0.23668]
[1778527665840,45.75,81902.45,0.0,-0.99754,1e-05,0.23668]
[1778527665896,45.75,81902.45,0.0,-0.99754,1e-05,0.23668]
[1778527666061,45.75,81902.45,0.0,-0.99754,1e-05,0.23668]
[1778527666136,45.75,81901.17,0.0,-0.99755,1e-05,0.23608]
[1778527671172,45.75,81901.61,0.0,-0.99755,1e-05,0.23628]
[1778527672179,45.75,81896.23,0.0,-0.99758,1e-05,0.23376]
[1778527673186,45.75,81891.45,0.0,-0.9976,1e-05,0.23153]
[1778527676324,45.75,81891.95,0.0,-0.9976,1e-05,0.23176]
[1778527676566,45.75,81891.95,0.0,-0.9976,1e-05,0.23176]
[1778527678827,45.75,81891.73,0.0,-0.9976,1e-05,0.23166]
[1778527679058,45.75,81891.73,0.0,-0.9976,1e-05,0.23166]
[1778527679306,45.75,81891.36,0.0,-0.9976,1e-05,0.23149]
[1778527679773,45.75,81891.36,0.0,-0.9976,1e-05,0.23149]
[1778527679809,45.75,81891.36,0.0,-0.9976,1e-05,0.23149]
[1778527680235,45.75,81884.9,0.0,-0.99764,1e-05,0.22851]
[1778527681242,45.75,81878.24,0.0,-0.99767,1e-05,0.22548]
[1778527682249,45.75,81881.42,0.0,-0.99765,1e-05,0.22692]
[1778527683085,45.75,81881.42,0.0,-0.99765,1e-05,0.22692]
[1778527683309,45.75,81881.42,0.0,-0.99765,1e-05,0.22692]
[1778527684263,45.75,81884.87,0.0,-0.99764,1e-05,0.2285]
[1778527685270,45.75,81888.5,0.0,-0.99762,1e-05,0.23017]
[1778527686650,45.75,81887.74,0.0,-0.99762,1e-05,0.22982]
[1778527686809,45.75,81887.74,0.0,-0.99762,1e-05,0.22982]
[1778527687885,45.75,81888.36,0.0,-0.99762,1e-05,0.2301]
[1778527687970,45.75,81888.36,0.0,-0.99762,1e-05,0.2301]
[1778527688060,45.75,81888.36,0.0,-0.99762,1e-05,0.2301]
[1778527688291,45.75,81887.37,0.0,-0.99762,1e-05,0.22965]
[1778527689298,45.75,81889.91,0.0,-0.99761,1e-05,0.23082]
[1778527690529,45.75,81889.91,0.0,-0.99761,1e-05,0.23082]
[1778527690560,45.75,81889.91,0.0,-0.99761,1e-05,0.23082]
[1778527692731,45.75,81890.81,0.0,-0.99761,1e-05,0.23123]
[1778527692741,45.75,81890.81,0.0,-0.99761,1e-05,0.23123]
[1778527692812,45.75,81890.81,0.0,-0.99761,1e-05,0.23123]
[1778527693326,45.75,81890.33,0.0,-0.99761,1e-05,0.23101]
[1778527694333,45.75,81885.07,0.0,-0.99764,1e-05,0.22859]
[1778527695340,45.75,81878.01,0.0,-0.99767,1e-05,0.22537]
[1778527696923,45.75,81877.95,0.0,-0.99767,1e-05,0.22534]
[1778527697061,45.75,81877.95,0.0,-0.99767,1e-05,0.22534]
[1778527697651,45.75,81877.42,0.0,-0.99767,1e-05,0.2251]
[1778527697741,45.75,81877.42,0.0,-0.99767,1e-05,0.2251]
[1778527697812,45.75,81877.42,0.0,-0.99767,1e-05,0.2251]
[1778527698361,45.75,81877.18,0.0,-0.99768,1e-05,0.225]
[1778527702389,45.75,81881.38,0.0,-0.99765,1e-05,0.2269]
[1778527704953,45.75,81881.73,0.0,-0.99765,1e-05,0.22706]
[1778527705063,45.75,81881.73,0.0,-0.99765,1e-05,0.22706]
[1778527705504,45.75,81881.73,0.0,-0.99765,1e-05,0.22706]
[1778527705560,45.75,81881.73,0.0,-0.99765,1e-05,0.22706]
[1778527705541,45.75,81880.71,0.0,-0.99766,1e-05,0.2266]
[1778527705655,45.75,81880.71,0.0,-0.99766,1e-05,0.2266]
[1778527705808,45.75,81880.71,0.0,-0.99766,1e-05,0.2266]
[1778527706417,45.75,81880.32,0.0,-0.99766,1e-05,0.22642]
[1778527710044,45.75,81879.7,0.0,-0.99766,1e-05,0.22614]
[1778527710065,45.75,81879.7,0.0,-0.99766,1e-05,0.22614]
[1778527711452,45.75,81879.99,0.0,-0.99768,1e-05,0.22491]
[1778527716487,45.75,81879.91,0.0,-0.99768,1e-05,0.22487]
[1778527716686,45.75,81879.91,0.0,-0.99768,1e-05,0.22487]
[1778527716808,45.75,81879.91,0.0,-0.99768,1e-05,0.22487]
[1778527716827,45.75,81879.91,0.0,-0.99768,1e-05,0.22487]
[1778527717062,45.75,81879.91,0.0,-0.99768,1e-05,0.22487]
[1778527717494,45.75,81879.77,0.0,-0.99768,1e-05,0.22481]
[1778527718462,45.75,81879.77,0.0,-0.99768,1e-05,0.22481]
[1778527718557,45.75,81879.77,0.0,-0.99768,1e-05,0.22481]
[1778527719508,45.75,81878.09,0.0,-0.99769,1e-05,0.22405]
[1778527720515,45.75,81874.02,0.0,-0.99771,1e-05,0.22222]
[1778527721936,45.75,81873.29,0.0,-0.99771,1e-05,0.2219]
[1778527722060,45.75,81873.29,0.0,-0.99771,1e-05,0.2219]
[1778527722070,45.75,81873.29,0.0,-0.99771,1e-05,0.2219]
[1778527722311,45.75,81873.29,0.0,-0.99771,1e-05,0.2219]
[1778527722529,45.75,81871.27,0.0,-0.99772,1e-05,0.221]
[1778527723536,45.75,81869.6,0.0,-0.99773,1e-05,0.22025]
[1778527725379,45.75,81868.62,0.0,-0.99773,1e-05,0.21982]
[1778527725563,45.75,81868.62,0.0,-0.99773,1e-05,0.21982]
[1778527727564,45.75,81871.29,0.0,-0.99772,1e-05,0.22101]
[1778527728541,45.75,81871.29,0.0,-0.99772,1e-05,0.22101]
[1778527728565,45.75,81871.29,0.0,-0.99772,1e-05,0.22101]
[1778527728632,45.75,81870.91,0.0,-0.99772,1e-05,0.22084]
[1778527728809,45.75,81870.91,0.0,-0.99772,1e-05,0.22084]
[1778527729579,45.75,81870.91,0.0,-0.99772,1e-05,0.22084]
[1778527729578,45.75,81870.08,0.0,-0.99773,1e-05,0.22047]
[1778527729812,45.75,81870.08,0.0,-0.99773,1e-05,0.22047]
[1778527734514,45.75,81870.79,0.0,-0.99772,1e-05,0.22078]
[1778527734560,45.75,81870.79,0.0,-0.99772,1e-05,0.22078]
[1778527734977,45.75,81872.02,0.0,-0.99772,1e-05,0.22133]
[1778527734986,45.75,81872.02,0.0,-0.99772,1e-05,0.22133]
[1778527735058,45.75,81872.02,0.0,-0.99772,1e-05,0.22133]
[1778527735621,45.75,81872.27,0.0,-0.99771,1e-05,0.22144]
[1778527736628,45.75,81869.85,0.0,-0.99773,1e-05,0.22036]
[1778527738417,45.75,81868.56,0.0,-0.99773,1e-05,0.21979]
[1778527738561,45.75,81868.56,0.0,-0.99773,1e-05,0.21979]
[1778527738659,45.75,81868.56,0.0,-0.99773,1e-05,0.21979]
[1778527738810,45.75,81868.56,0.0,-0.99773,1e-05,0.21979]
[1778527738861,45.75,81868.56,0.0,-0.99773,1e-05,0.21979]
[1778527739059,45.75,81868.56,0.0,-0.99773,1e-05,0.21979]
[1778527739141,45.75,81867.88,0.0,-0.99774,1e-05,0.21949]
[1778527740768,45.75,81867.79,0.0,-0.99774,1e-05,0.21945]
[1778527741560,45.75,81867.79,0.0,-0.99774,1e-05,0.21945]
[1778527741602,45.75,81865.58,0.0,-0.99775,0.0,0.21847]
[1778527741974,45.75,81865.58,0.0,-0.99775,0.0,0.21847]
[1778527742063,45.75,81865.58,0.0,-0.99775,0.0,0.21847]
[1778527742634,45.75,81865.58,0.0,-0.99775,0.0,0.21847]
[1778527742075,45.75,81866.71,0.0,-0.99774,0.0,0.21897]
[1778527742789,45.75,81866.71,0.0,-0.99774,0.0,0.21897]
[1778527742809,45.75,81866.71,0.0,-0.99774,0.0,0.21897]
[1778527742986,45.75,81866.71,0.0,-0.99774,0.0,0.21897]
[1778527743065,45.75,81866.71,0.0,-0.99774,0.0,0.21897]
[1778527743165,45.75,81865.48,0.0,-0.99775,0.0,0.21843]
[1778527743678,45.75,81862.64,0.0,-0.99776,0.0,0.21718]
[1778527744685,45.75,81854.05,0.0,-0.99781,0.0,0.21344]
[1778527745692,45.75,81853.63,0.0,-0.99781,0.0,0.21326]
[1778527746699,45.75,81848.69,0.0,-0.99783,0.0,0.21113]
[1778527747687,45.75,81848.69,0.0,-0.99783,0.0,0.21113]
[1778527747813,45.75,81848.69,0.0,-0.99783,0.0,0.21113]
[1778527747881,45.75,81848.69,0.0,-0.99783,0.0,0.21113]
[1778527747891,45.75,81848.69,0.0,-0.99783,0.0,0.21113]
[1778527748059,45.75,81848.69,0.0,-0.99783,0.0,0.21113]
[1778527748155,45.75,81848.99,0.0,-0.99783,0.0,0.21126]
[1778527750727,45.75,81850.71,0.0,-0.99782,0.0,0.212]
[1778527755342,45.75,81850.6,0.0,-0.99782,0.0,0.21195]
[1778527755564,45.75,81850.6,0.0,-0.99782,0.0,0.21195]
[1778527755641,45.75,81850.6,0.0,-0.99782,0.0,0.21195]
[1778527755734,45.75,81850.52,0.0,-0.99782,0.0,0.21192]
[1778527755810,45.75,81850.52,0.0,-0.99782,0.0,0.21192]
[1778527755690,45.75,81850.52,0.0,-0.99782,0.0,0.21192]
[1778527756769,45.75,81851.23,0.0,-0.99782,0.0,0.21222]
[1778527758783,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527759937,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527760061,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527760293,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527760310,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527760378,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527760558,45.75,81857.75,0.0,-0.99779,0.0,0.21504]
[1778527760586,45.75,81868.01,0.0,-0.99774,1e-05,0.21955]
[1778527761804,45.75,81870.5,0.0,-0.99772,1e-05,0.22065]
[1778527762811,45.75,81872.35,0.0,-0.99771,1e-05,0.22148]
[1778527763819,45.75,81872.35,0.0,-0.99771,1e-05,0.22148]
[1778527764061,45.75,81872.35,0.0,-0.99771,1e-05,0.22148]
[1778527764109,45.75,81876.0,0.0,-0.9977,1e-05,0.22311]
[1778527764815,45.75,81876.0,0.0,-0.9977,1e-05,0.22311]
[1778527764955,45.75,81876.0,0.0,-0.9977,1e-05,0.22311]
[1778527765068,45.75,81876.0,0.0,-0.9977,1e-05,0.22311]
[1778527765633,45.75,81874.02,0.0,-0.99771,1e-05,0.22222]
[1778527768397,45.75,81874.6,0.0,-0.9977,1e-05,0.22248]
[1778527768559,45.75,81874.6,0.0,-0.9977,1e-05,0.22248]
[1778527768644,45.75,81877.68,0.0,-0.99769,1e-05,0.22387]
[1778527771874,45.75,81876.54,0.0,-0.99769,1e-05,0.22336]
[1778527771885,45.75,81876.54,0.0,-0.99769,1e-05,0.22336]
[1778527772058,45.75,81876.54,0.0,-0.99769,1e-05,0.22336]
[1778527772077,45.75,81879.16,0.0,-0.99769,1e-05,0.22318]
[1778527773444,45.75,81879.16,0.0,-0.99769,1e-05,0.22318]
[1778527773565,45.75,81879.16,0.0,-0.99769,1e-05,0.22318]
[1778527773888,45.75,81874.57,0.0,-0.99772,1e-05,0.22113]
[1778527776433,45.75,81874.86,0.0,-0.99772,1e-05,0.22126]
[1778527776559,45.75,81874.86,0.0,-0.99772,1e-05,0.22126]
[1778527776645,45.75,81872.06,0.0,-0.99773,1e-05,0.22001]
[1778527776725,45.75,81872.06,0.0,-0.99773,1e-05,0.22001]
[1778527776810,45.75,81872.06,0.0,-0.99773,1e-05,0.22001]
[1778527776861,45.75,81872.06,0.0,-0.99773,1e-05,0.22001]
[1778527777063,45.75,81872.06,0.0,-0.99773,1e-05,0.22001]
[1778527777146,45.75,81867.51,0.0,-0.99775,0.0,0.218]
[1778527780739,45.75,81866.15,0.0,-0.99776,0.0,0.2174]
[1778527781569,45.75,81866.15,0.0,-0.99776,0.0,0.2174]
[1778527781668,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527781939,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527782059,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527784893,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527785065,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527785271,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527785280,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527785309,45.75,81865.98,0.0,-0.99776,0.0,0.21733]
[1778527785359,45.75,81866.69,0.0,-0.99776,0.0,0.21764]
[1778527785888,45.75,81866.69,0.0,-0.99776,0.0,0.21764]
[1778527785972,45.75,81869.77,0.0,-0.99774,1e-05,0.219]
[1778527787563,45.75,81869.77,0.0,-0.99774,1e-05,0.219]
[1778527787663,45.75,81871.99,0.0,-0.99773,1e-05,0.21998]
[1778527787732,45.75,81871.99,0.0,-0.99773,1e-05,0.21998]
[1778527789111,45.75,81873.06,0.0,-0.99772,1e-05,0.22046]
[1778527790402,45.75,81873.59,0.0,-0.99772,1e-05,0.22069]
[1778527790560,45.75,81873.59,0.0,-0.99772,1e-05,0.22069]
[1778527791560,45.75,81873.2,0.0,-0.99772,1e-05,0.22052]
[1778527791672,45.75,81873.2,0.0,-0.99772,1e-05,0.22052]
[1778527791605,45.75,81873.23,0.0,-0.99772,1e-05,0.22053]
[1778527791808,45.75,81873.23,0.0,-0.99772,1e-05,0.22053]
[1778527792070,45.75,81873.23,0.0,-0.99772,1e-05,0.22053]
[1778527792100,45.75,81873.41,0.0,-0.99772,1e-05,0.22061]
[1778527793021,45.75,81878.74,0.0,-0.9977,1e-05,0.22299]
[1778527795521,45.75,81878.39,0.0,-0.9977,1e-05,0.22284]
[1778527795564,45.75,81878.39,0.0,-0.9977,1e-05,0.22284]
[1778527795623,45.75,81880.62,0.0,-0.99769,1e-05,0.22384]
[1778527795753,45.75,81880.62,0.0,-0.99769,1e-05,0.22384]
[1778527796042,45.75,81882.08,0.0,-0.99768,1e-05,0.2245]
[1778527798516,45.75,81882.42,0.0,-0.99768,1e-05,0.22465]
[1778527798571,45.75,81882.42,0.0,-0.99768,1e-05,0.22465]
[1778527798673,45.75,81882.41,0.0,-0.99768,1e-05,0.22465]
[1778527799063,45.75,81884.92,0.0,-0.99766,1e-05,0.22579]
[1778527799726,45.75,81884.92,0.0,-0.99766,1e-05,0.22579]
[1778527799811,45.75,81884.92,0.0,-0.99766,1e-05,0.22579]
[1778527800070,45.75,81886.99,0.0,-0.99765,1e-05,0.22673]
[1778527801560,45.75,81886.99,0.0,-0.99765,1e-05,0.22673]
[1778527801580,45.75,81886.99,0.0,-0.99765,1e-05,0.22673]
[1778527801642,45.75,81885.16,0.0,-0.99766,1e-05,0.2259]
[1778527802130,45.75,81885.16,0.0,-0.99766,1e-05,0.2259]
[1778527802314,45.75,81885.16,0.0,-0.99766,1e-05,0.2259]
[1778527802361,45.75,81877.48,0.0,-0.9977,1e-05,0.22243]
[1778527803091,45.75,81881.18,0.0,-0.99768,1e-05,0.22409]
[1778527805560,45.75,81880.83,0.0,-0.99768,1e-05,0.22394]
[1778527805660,45.75,81878.18,0.0,-0.9977,1e-05,0.22274]
[1778527805916,45.75,81878.18,0.0,-0.9977,1e-05,0.22274]
[1778527809558,45.75,81877.21,0.0,-0.9977,1e-05,0.22231]
[1778527809650,45.75,81877.24,0.0,-0.9977,1e-05,0.22232]
[1778527809820,45.75,81877.24,0.0,-0.9977,1e-05,0.22232]
[1778527810661,45.75,81877.24,0.0,-0.9977,1e-05,0.22232]
[1778527810810,45.75,81877.3,0.0,-0.9977,1e-05,0.22235]
[1778527811147,45.75,81879.35,0.0,-0.99769,1e-05,0.22327]
[1778527812140,45.75,81879.35,0.0,-0.99769,1e-05,0.22327]
[1778527812214,45.75,81879.35,0.0,-0.99769,1e-05,0.22327]
[1778527812307,45.75,81879.35,0.0,-0.99769,1e-05,0.22327]
[1778527812408,45.75,81883.03,0.0,-0.99767,1e-05,0.22493]
[1778527813161,45.75,81886.57,0.0,-0.99766,1e-05,0.22654]
[1778527814168,45.75,81888.0,0.0,-0.99765,1e-05,0.22719]
[1778527816182,45.75,81890.2,0.0,-0.99764,1e-05,0.22819]
[1778527816785,45.75,81890.2,0.0,-0.99764,1e-05,0.22819]
[1778527816809,45.75,81890.2,0.0,-0.99764,1e-05,0.22819]
[1778527816872,45.75,81890.2,0.0,-0.99764,1e-05,0.22819]
[1778527817063,45.75,81890.2,0.0,-0.99764,1e-05,0.22819]
[1778527817189,45.75,81892.88,0.0,-0.99762,1e-05,0.22943]
[1778527819563,45.75,81893.58,0.0,-0.99762,1e-05,0.22975]
[1778527819573,45.75,81891.43,0.0,-0.99763,1e-05,0.22876]
[1778527820210,45.75,81887.88,0.0,-0.99765,1e-05,0.22713]
[1778527821217,45.75,81872.75,0.0,-0.99773,1e-05,0.22032]
[1778527822218,45.75,81872.75,0.0,-0.99773,1e-05,0.22032]
[1778527822275,45.75,81872.75,0.0,-0.99773,1e-05,0.22032]
[1778527822309,45.75,81872.75,0.0,-0.99773,1e-05,0.22032]
[1778527822316,45.75,81869.84,0.0,-0.99774,1e-05,0.21903]
[1778527823231,45.75,81871.2,0.0,-0.99773,1e-05,0.21963]
[1778527824238,45.75,81869.14,0.0,-0.99774,0.0,0.21872]
[1778527824914,45.75,81869.14,0.0,-0.99774,0.0,0.21872]
[1778527825058,45.75,81869.14,0.0,-0.99774,0.0,0.21872]
[1778527827262,45.75,81870.31,0.0,-0.99774,1e-05,0.21924]
[1778527827308,45.75,81870.31,0.0,-0.99774,1e-05,0.21924]
[1778527827384,45.75,81870.31,0.0,-0.99774,1e-05,0.21924]
[1778527827473,45.75,81869.63,0.0,-0.99774,1e-05,0.21893]
[1778527829302,45.75,81868.55,0.0,-0.99775,0.0,0.21846]
[1778527829482,45.75,81868.55,0.0,-0.99775,0.0,0.21846]
[1778527829570,45.75,81868.55,0.0,-0.99775,0.0,0.21846]
[1778527829669,45.75,81865.86,0.0,-0.99776,0.0,0.21727]
[1778527831287,45.75,81867.04,0.0,-0.99777,0.0,0.21647]
[1778527833211,45.75,81867.43,0.0,-0.99777,0.0,0.21664]
[1778527833225,45.75,81867.43,0.0,-0.99777,0.0,0.21664]
[1778527833311,45.75,81867.43,0.0,-0.99777,0.0,0.21664]
[1778527833404,45.75,81867.43,0.0,-0.99777,0.0,0.21664]
[1778527833410,45.75,81867.8,0.0,-0.99776,0.0,0.2168]
[1778527835561,45.75,81867.58,0.0,-0.99777,0.0,0.21671]
[1778527835706,45.75,81867.58,0.0,-0.99777,0.0,0.21671]
[1778527835642,45.75,81871.8,0.0,-0.99774,1e-05,0.21856]
[1778527836612,45.75,81871.8,0.0,-0.99774,1e-05,0.21856]
[1778527836662,45.75,81874.6,0.0,-0.99773,1e-05,0.2198]
[1778527836810,45.75,81874.6,0.0,-0.99773,1e-05,0.2198]
[1778527837560,45.75,81874.6,0.0,-0.99773,1e-05,0.2198]
[1778527837601,45.75,81874.6,0.0,-0.99773,1e-05,0.2198]
[1778527837660,45.75,81875.31,0.0,-0.99773,1e-05,0.22012]
[1778527841561,45.75,81875.36,0.0,-0.99773,1e-05,0.22014]
[1778527841624,45.75,81875.36,0.0,-0.99773,1e-05,0.22014]
[1778527841632,45.75,81875.92,0.0,-0.99772,1e-05,0.22039]
[1778527843561,45.75,81875.87,0.0,-0.99772,1e-05,0.22037]
[1778527843619,45.75,81875.87,0.0,-0.99772,1e-05,0.22037]
[1778527843712,45.75,81876.01,0.0,-0.99772,1e-05,0.22043]
[1778527844378,45.75,81878.4,0.0,-0.99771,1e-05,0.2215]
[1778527845560,45.75,81878.4,0.0,-0.99771,1e-05,0.2215]
[1778527845706,45.75,81878.4,0.0,-0.99771,1e-05,0.2215]
[1778527845659,45.75,81876.25,0.0,-0.99772,1e-05,0.22054]
[1778527847567,45.75,81875.97,0.0,-0.99772,1e-05,0.22041]
[1778527847660,45.75,81875.97,0.0,-0.99772,1e-05,0.22041]
[1778527847745,45.75,81875.78,0.0,-0.99772,1e-05,0.22033]
[1778527847930,45.75,81875.78,0.0,-0.99772,1e-05,0.22033]
[1778527848060,45.75,81875.78,0.0,-0.99772,1e-05,0.22033]
[1778527851560,45.75,81876.22,0.0,-0.99772,1e-05,0.22052]
[1778527851735,45.75,81876.22,0.0,-0.99772,1e-05,0.22052]
[1778527851661,45.75,81876.22,0.0,-0.99772,1e-05,0.22052]
[1778527853441,45.75,81873.52,0.0,-0.99774,1e-05,0.21932]
[1778527854777,45.75,81872.76,0.0,-0.99774,1e-05,0.21899]
[1778527854811,45.75,81872.76,0.0,-0.99774,1e-05,0.21899]
[1778527856399,45.75,81872.51,0.0,-0.99774,1e-05,0.21888]
[1778527856557,45.75,81872.51,0.0,-0.99774,1e-05,0.21888]
[1778527856565,45.75,81872.19,0.0,-0.99774,1e-05,0.21874]
[1778527856831,45.75,81872.19,0.0,-0.99774,1e-05,0.21874]
[1778527857469,45.75,81868.4,0.0,-0.99776,0.0,0.21707]
[1778527859563,45.75,81868.79,0.0,-0.99776,0.0,0.21724]
[1778527859660,45.75,81867.8,0.0,-0.99776,0.0,0.2168]
[1778527859849,45.75,81867.8,0.0,-0.99776,0.0,0.2168]
[1778527860490,45.75,81871.01,0.0,-0.99775,0.0,0.21821]
[1778527861497,45.75,81869.69,0.0,-0.99775,0.0,0.21763]
[1778527862720,45.75,81869.69,0.0,-0.99775,0.0,0.21763]
[1778527862810,45.75,81869.16,0.0,-0.99776,0.0,0.2174]
[1778527865526,45.75,81871.39,0.0,-0.99775,0.0,0.21838]
[1778527866533,45.75,81881.72,0.0,-0.99769,1e-05,0.22298]
[1778527867540,45.75,81881.44,0.0,-0.9977,1e-05,0.22286]
[1778527867786,45.75,81881.44,0.0,-0.9977,1e-05,0.22286]
[1778527867817,45.75,81881.44,0.0,-0.9977,1e-05,0.22286]
[1778527869554,45.75,81883.36,0.0,-0.99769,1e-05,0.22372]
[1778527870563,45.75,81885.69,0.0,-0.99767,1e-05,0.22477]
[1778527871723,45.75,81885.69,0.0,-0.99767,1e-05,0.22477]
[1778527871810,45.75,81884.81,0.0,-0.99768,1e-05,0.22438]
[1778527873584,45.75,81885.83,0.0,-0.99767,1e-05,0.22484]
[1778527874591,45.75,81880.76,0.0,-0.9977,1e-05,0.22255]
[1778527875885,45.75,81880.19,0.0,-0.9977,1e-05,0.2223]
[1778527876059,45.75,81880.19,0.0,-0.9977,1e-05,0.2223]
[1778527881640,45.75,81879.23,0.0,-0.99771,1e-05,0.22187]
[1778527882647,45.75,81875.3,0.0,-0.99773,1e-05,0.22011]
[1778527883654,45.75,81877.73,0.0,-0.99771,1e-05,0.2212]
[1778527884661,45.75,81881.77,0.0,-0.99769,1e-05,0.22301]
[1778527885429,45.75,81881.77,0.0,-0.99769,1e-05,0.22301]
[1778527885559,45.75,81881.77,0.0,-0.99769,1e-05,0.22301]
[1778527885668,45.75,81889.52,0.0,-0.99765,1e-05,0.22651]
[1778527886675,45.75,81894.09,0.0,-0.99763,1e-05,0.2286]
[1778527887682,45.75,81897.77,0.0,-0.99761,1e-05,0.2303]
[1778527887890,45.75,81897.77,0.0,-0.99761,1e-05,0.2303]
[1778527888065,45.75,81897.77,0.0,-0.99761,1e-05,0.2303]
[1778527889696,45.75,81900.75,0.0,-0.9976,1e-05,0.23168]
[1778527890704,45.75,81903.2,0.0,-0.99758,1e-05,0.23282]
[1778527891708,45.75,81903.2,0.0,-0.99758,1e-05,0.23282]
[1778527891796,45.75,81903.71,0.0,-0.99759,1e-05,0.23166]
[1778527891814,45.75,81903.71,0.0,-0.99759,1e-05,0.23166]
[1778527892718,45.75,81902.67,0.0,-0.9976,1e-05,0.23118]
[1778527893725,45.75,81898.87,0.0,-0.99762,1e-05,0.22942]
[1778527894732,45.75,81893.82,0.0,-0.99765,1e-05,0.22711]
[1778527895757,45.75,81893.82,0.0,-0.99765,1e-05,0.22711]
[1778527895767,45.75,81893.94,0.0,-0.99764,1e-05,0.22716]
[1778527895809,45.75,81893.94,0.0,-0.99764,1e-05,0.22716]
[1778527900763,45.75,81893.32,0.0,-0.99765,1e-05,0.22688]
[1778527900958,45.75,81893.62,0.0,-0.99765,1e-05,0.22701]
[1778527903795,45.75,81894.76,0.0,-0.99764,1e-05,0.22754]
[1778527904733,45.75,81894.76,0.0,-0.99764,1e-05,0.22754]
[1778527904802,45.75,81895.99,0.0,-0.99763,1e-05,0.2281]
[1778527905791,45.75,81895.99,0.0,-0.99763,1e-05,0.2281]
[1778527905809,45.75,81898.03,0.0,-0.99762,1e-05,0.22904]
[1778527905914,45.75,81898.03,0.0,-0.99762,1e-05,0.22904]
[1778527905944,45.75,81898.03,0.0,-0.99762,1e-05,0.22904]
[1778527906816,45.75,81902.17,0.0,-0.9976,1e-05,0.23095]
[1778527910672,45.75,81902.81,0.0,-0.9976,1e-05,0.23125]
[1778527910929,45.75,81902.95,0.0,-0.9976,1e-05,0.23131]
[1778527917004,45.75,81903.55,0.0,-0.99759,1e-05,0.23159]
[1778527917063,45.75,81903.55,0.0,-0.99759,1e-05,0.23159]
[1778527919910,45.75,81899.8,0.0,-0.99761,1e-05,0.22985]
[1778527921259,45.75,81899.8,0.0,-0.99761,1e-05,0.22985]
[1778527921310,45.75,81899.8,0.0,-0.99761,1e-05,0.22985]
[1778527921403,45.75,81897.72,0.0,-0.99763,1e-05,0.22889]
[1778527927966,45.75,81897.78,0.0,-0.99762,1e-05,0.22892]
[1778527933664,45.75,81898.16,0.0,-0.99762,1e-05,0.2291]
[1778527933809,45.75,81898.16,0.0,-0.99762,1e-05,0.2291]
[1778527939044,45.75,81897.7,0.0,-0.99763,1e-05,0.22889]
[1778527940051,45.75,81894.75,0.0,-0.99764,1e-05,0.22753]
[1778527941058,45.75,81892.28,0.0,-0.99765,1e-05,0.2264]
[1778527941871,45.75,81892.28,0.0,-0.99765,1e-05,0.2264]
[1778527942066,45.75,81892.28,0.0,-0.99765,1e-05,0.2264]
[1778527943072,45.75,81894.61,0.0,-0.99764,1e-05,0.22747]
[1778527945408,45.75,81893.77,0.0,-0.99765,1e-05,0.22708]
[1778527945574,45.75,81893.77,0.0,-0.99765,1e-05,0.22708]
[1778527945811,45.75,81893.77,0.0,-0.99765,1e-05,0.22708]
[1778527948107,45.75,81895.34,0.0,-0.99764,1e-05,0.2278]
[1778527949309,45.75,81895.34,0.0,-0.99764,1e-05,0.2278]
[1778527949394,45.75,81895.34,0.0,-0.99764,1e-05,0.2278]
[1778527949493,45.75,81895.29,0.0,-0.99764,1e-05,0.22778]
[1778527950797,45.75,81895.29,0.0,-0.99764,1e-05,0.22778]
[1778527950995,45.75,81895.15,0.0,-0.99764,1e-05,0.22771]
[1778527954149,45.75,81892.84,0.0,-0.99766,1e-05,0.22529]
[1778527959184,45.75,81892.49,0.0,-0.99767,1e-05,0.22513]
[1778527962439,45.75,81892.88,0.0,-0.99766,1e-05,0.22531]
[1778527962560,45.75,81892.88,0.0,-0.99766,1e-05,0.22531]
[1778527965226,45.75,81895.14,0.0,-0.99765,1e-05,0.22634]
[1778527967240,45.75,81896.2,0.0,-0.99765,1e-05,0.22682]
[1778527968313,45.75,81896.2,0.0,-0.99765,1e-05,0.22682]
[1778527968561,45.75,81896.2,0.0,-0.99765,1e-05,0.22682]
[1778527972277,45.75,81897.34,0.0,-0.99764,1e-05,0.22734]
[1778527972956,45.75,81897.34,0.0,-0.99764,1e-05,0.22734]
[1778527973063,45.75,81897.34,0.0,-0.99764,1e-05,0.22734]
[1778527979325,45.75,81896.03,0.0,-0.99765,1e-05,0.22674]
[1778527984316,45.75,81896.42,0.0,-0.99765,1e-05,0.22692]
[1778527985265,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527985309,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527985565,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527985569,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527985650,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527985811,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527985665,45.75,81895.86,0.0,-0.99765,1e-05,0.22667]
[1778527987216,45.75,81896.04,0.0,-0.99765,1e-05,0.22675]
[1778527990402,45.75,81888.36,0.0,-0.99769,1e-05,0.22327]
[1778527991200,45.75,81888.36,0.0,-0.99769,1e-05,0.22327]
[1778527991311,45.75,81888.36,0.0,-0.99769,1e-05,0.22327]
[1778527991409,45.75,81887.05,0.0,-0.99769,1e-05,0.22268]
[1778527992043,45.75,81887.05,0.0,-0.99769,1e-05,0.22268]
[1778527992063,45.75,81887.05,0.0,-0.99769,1e-05,0.22268]
[1778527992160,45.75,81887.05,0.0,-0.99769,1e-05,0.22268]
[1778527992307,45.75,81887.05,0.0,-0.99769,1e-05,0.22268]
[1778527992416,45.75,81886.26,0.0,-0.9977,1e-05,0.22232]
[1778527994294,45.75,81886.0,0.0,-0.9977,1e-05,0.2222]
[1778527994780,45.75,81886.0,0.0,-0.9977,1e-05,0.2222]
[1778527994811,45.75,81886.0,0.0,-0.9977,1e-05,0.2222]
[1778527995558,45.75,81885.68,0.0,-0.9977,1e-05,0.22206]
[1778527995711,45.75,81885.68,0.0,-0.9977,1e-05,0.22206]
[1778527995807,45.75,81885.68,0.0,-0.9977,1e-05,0.22206]
[1778527999465,45.75,81881.78,0.0,-0.99772,1e-05,0.22032]
[1778528000472,45.75,81873.68,0.0,-0.99776,0.0,0.21674]
[1778528001124,45.75,81873.68,0.0,-0.99776,0.0,0.21674]
[1778528001314,45.75,81873.68,0.0,-0.99776,0.0,0.21674]
[1778528001807,45.75,81873.68,0.0,-0.99776,0.0,0.21674]
[1778528001864,45.75,81873.68,0.0,-0.99776,0.0,0.21674]
[1778528001897,45.75,81871.12,0.0,-0.99777,0.0,0.21562]
[1778528002057,45.75,81871.12,0.0,-0.99777,0.0,0.21562]
[1778528007521,45.75,81870.36,0.0,-0.99778,0.0,0.21528]
[1778528011256,45.75,81869.64,0.0,-0.99778,0.0,0.21497]
[1778528011309,45.75,81869.64,0.0,-0.99778,0.0,0.21497]
[1778528011549,45.75,81869.7,0.0,-0.99779,0.0,0.21368]
[1778528012251,45.75,81869.7,0.0,-0.99779,0.0,0.21368]
[1778528012307,45.75,81869.7,0.0,-0.99779,0.0,0.21368]
[1778528012363,45.75,81869.7,0.0,-0.99779,0.0,0.21368]
[1778528012558,45.75,81869.7,0.0,-0.99779,0.0,0.21368]
[1778528012630,45.75,81869.31,0.0,-0.9978,0.0,0.21351]
[1778528014570,45.75,81873.06,0.0,-0.99778,0.0,0.21514]
[1778528019662,45.75,81873.71,0.0,-0.99777,0.0,0.21543]
[1778528019817,45.75,81873.71,0.0,-0.99777,0.0,0.21543]
[1778528020434,45.75,81873.33,0.0,-0.99778,0.0,0.21526]
[1778528020558,45.75,81873.33,0.0,-0.99778,0.0,0.21526]
[1778528020570,45.75,81873.33,0.0,-0.99778,0.0,0.21526]
[1778528020813,45.75,81873.33,0.0,-0.99778,0.0,0.21526]
[1778528020914,45.75,81873.33,0.0,-0.99778,0.0,0.21526]
[1778528026654,45.75,81872.79,0.0,-0.99778,0.0,0.21503]
[1778528027672,45.75,81872.79,0.0,-0.99778,0.0,0.21503]
[1778528027808,45.75,81872.79,0.0,-0.99778,0.0,0.21503]
[1778528028886,45.75,81873.44,0.0,-0.99778,0.0,0.21531]
[1778528029021,45.75,81873.84,0.0,-0.99777,0.0,0.21549]
[1778528029064,45.75,81873.84,0.0,-0.99777,0.0,0.21549]
[1778528029675,45.75,81874.07,0.0,-0.99777,0.0,0.21559]
[1778528032619,45.75,81875.44,0.0,-0.99777,0.0,0.21619]
[1778528032809,45.75,81875.44,0.0,-0.99777,0.0,0.21619]
[1778528035717,45.75,81869.25,0.0,-0.9978,0.0,0.21349]
[1778528036724,45.75,81864.76,0.0,-0.99782,0.0,0.21155]
[1778528037152,45.75,81864.76,0.0,-0.99782,0.0,0.21155]
[1778528037308,45.75,81864.76,0.0,-0.99782,0.0,0.21155]
[1778528037683,45.75,81864.76,0.0,-0.99782,0.0,0.21155]
[1778528037781,45.75,81864.76,0.0,-0.99782,0.0,0.21155]
[1778528037809,45.75,81864.76,0.0,-0.99782,0.0,0.21155]
[1778528037894,45.75,81863.5,0.0,-0.99782,0.0,0.21101]
[1778528040734,45.75,81863.11,0.0,-0.99783,0.0,0.21084]
[1778528041563,45.75,81862.74,0.0,-0.99783,0.0,0.21068]
[1778528041759,45.75,81857.35,0.0,-0.99785,0.0,0.20838]
[1778528041978,45.75,81857.35,0.0,-0.99785,0.0,0.20838]
[1778528042063,45.75,81857.35,0.0,-0.99785,0.0,0.20838]
[1778528042766,45.75,81856.58,0.0,-0.99786,0.0,0.20806]
[1778528042963,45.75,81856.58,0.0,-0.99786,0.0,0.20806]
[1778528043061,45.75,81856.58,0.0,-0.99786,0.0,0.20806]
[1778528043580,45.75,81856.58,0.0,-0.99786,0.0,0.20806]
[1778528043807,45.75,81856.58,0.0,-0.99786,0.0,0.20806]
[1778528043827,45.75,81856.58,0.0,-0.99786,0.0,0.20806]
[1778528043835,45.75,81856.17,0.0,-0.99786,0.0,0.20788]
[1778528044060,45.75,81856.17,0.0,-0.99786,0.0,0.20788]
[1778528049815,45.75,81855.91,0.0,-0.99786,0.0,0.20777]
[1778528054853,45.75,81855.25,0.0,-0.99786,0.0,0.20749]
[1778528054987,45.75,81855.25,0.0,-0.99786,0.0,0.20749]
[1778528055067,45.75,81855.25,0.0,-0.99786,0.0,0.20749]
[1778528055718,45.75,81855.25,0.0,-0.99786,0.0,0.20749]
[1778528055809,45.75,81855.25,0.0,-0.99786,0.0,0.20749]
[1778528055873,45.75,81855.25,0.0,-0.99786,0.0,0.20749]
[1778528055923,45.75,81855.38,0.0,-0.99786,0.0,0.20755]
[1778528056058,45.75,81855.38,0.0,-0.99786,0.0,0.20755]
[1778528056867,45.75,81861.25,0.0,-0.99784,0.0,0.21004]
[1778528060676,45.75,81861.53,0.0,-0.99783,0.0,0.21016]
[1778528060810,45.75,81861.53,0.0,-0.99783,0.0,0.21016]
[1778528063793,45.75,81861.21,0.0,-0.99784,0.0,0.21003]
[1778528063807,45.75,81861.21,0.0,-0.99784,0.0,0.21003]
[1778528063884,45.75,81861.21,0.0,-0.99784,0.0,0.21003]
[1778528063917,45.75,81861.44,0.0,-0.99783,0.0,0.21013]
[1778528064058,45.75,81861.44,0.0,-0.99783,0.0,0.21013]
[1778528064924,45.75,81856.54,0.0,-0.99786,0.0,0.20804]
[1778528065264,45.75,81856.54,0.0,-0.99786,0.0,0.20804]
[1778528065315,45.75,81856.54,0.0,-0.99786,0.0,0.20804]
[1778528067945,45.75,81853.4,0.0,-0.99787,0.0,0.20671]
[1778528070966,45.75,81855.24,0.0,-0.99786,0.0,0.20749]
[1778528071017,45.75,81855.24,0.0,-0.99786,0.0,0.20749]
[1778528071068,45.75,81855.24,0.0,-0.99786,0.0,0.20749]
[1778528071975,45.75,81854.94,0.0,-0.99788,0.0,0.20608]
[1778528072204,45.75,81854.94,0.0,-0.99788,0.0,0.20608]
[1778528072216,45.75,81854.94,0.0,-0.99788,0.0,0.20608]
[1778528072307,45.75,81854.94,0.0,-0.99788,0.0,0.20608]
[1778528072983,45.75,81855.42,0.0,-0.99788,0.0,0.20629]
[1778528076005,45.75,81853.11,0.0,-0.99789,0.0,0.20532]
[1778528078304,45.75,81852.97,0.0,-0.99789,0.0,0.20526]
[1778528078563,45.75,81852.97,0.0,-0.99789,0.0,0.20526]
[1778528080718,45.75,81852.9,0.0,-0.99789,0.0,0.20523]
[1778528080809,45.75,81852.9,0.0,-0.99789,0.0,0.20523]
[1778528080918,45.75,81851.84,0.0,-0.99789,0.0,0.20478]
[1778528082046,45.75,81849.9,0.0,-0.9979,0.0,0.20397]
[1778528083508,45.75,81849.9,0.0,-0.9979,0.0,0.20397]
[1778528083560,45.75,81849.9,0.0,-0.9979,0.0,0.20397]
[1778528083762,45.75,81850.08,0.0,-0.9979,0.0,0.20405]
[1778528085882,45.75,81849.69,0.0,-0.9979,0.0,0.20389]
[1778528086059,45.75,81850.18,0.0,-0.9979,0.0,0.20409]
[1778528086074,45.75,81852.25,0.0,-0.99789,0.0,0.20496]
[1778528089499,45.75,81851.64,0.0,-0.99789,0.0,0.2047]
[1778528089558,45.75,81851.64,0.0,-0.99789,0.0,0.2047]
[1778528089601,45.75,81851.64,0.0,-0.99789,0.0,0.2047]
[1778528089810,45.75,81851.64,0.0,-0.99789,0.0,0.2047]
[1778528089860,45.75,81850.89,0.0,-0.9979,0.0,0.20439]
[1778528092116,45.75,81847.96,0.0,-0.99791,0.0,0.20317]
[1778528093974,45.75,81847.96,0.0,-0.99791,0.0,0.20317]
[1778528093123,45.75,81845.44,0.0,-0.99792,0.0,0.20212]
[1778528094070,45.75,81845.44,0.0,-0.99792,0.0,0.20212]
[1778528094405,45.75,81845.44,0.0,-0.99792,0.0,0.20212]
[1778528095670,45.75,81845.2,0.0,-0.99792,0.0,0.20202]
[1778528096144,45.75,81843.26,0.0,-0.99793,0.0,0.20122]
[1778528097486,45.75,81843.26,0.0,-0.99793,0.0,0.20122]
[1778528097497,45.75,81843.26,0.0,-0.99793,0.0,0.20122]
[1778528097559,45.75,81843.26,0.0,-0.99793,0.0,0.20122]
[1778528097587,45.75,81843.36,0.0,-0.99793,0.0,0.20126]
[1778528100172,45.75,81840.94,0.0,-0.99794,0.0,0.20027]
[1778528101352,45.75,81840.94,0.0,-0.99794,0.0,0.20027]
[1778528101559,45.75,81840.94,0.0,-0.99794,0.0,0.20027]
[1778528101560,45.75,81838.14,0.0,-0.99796,0.0,0.19912]
[1778528102186,45.75,81840.6,0.0,-0.99795,0.0,0.20013]
[1778528107221,45.75,81839.62,0.0,-0.99795,0.0,0.19973]
[1778528109006,45.75,81839.62,0.0,-0.99795,0.0,0.19973]
[1778528109064,45.75,81838.79,0.0,-0.99795,0.0,0.19939]
[1778528111306,45.75,81838.29,0.0,-0.99796,0.0,0.19919]
[1778528111380,45.75,81838.29,0.0,-0.99796,0.0,0.19919]
[1778528111560,45.75,81838.29,0.0,-0.99796,0.0,0.19919]
[1778528111563,45.75,81838.85,0.0,-0.99795,0.0,0.19941]
[1778528117291,45.75,81839.73,0.0,-0.99795,0.0,0.19977]
[1778528118602,45.75,81839.73,0.0,-0.99795,0.0,0.19977]
[1778528118808,45.75,81839.73,0.0,-0.99795,0.0,0.19977]
[1778528118878,45.75,81841.3,0.0,-0.99794,0.0,0.20042]
[1778528119674,45.75,81841.3,0.0,-0.99794,0.0,0.20042]
[1778528119696,45.75,81841.3,0.0,-0.99794,0.0,0.20042]
[1778528119808,45.75,81841.3,0.0,-0.99794,0.0,0.20042]
[1778528119887,45.75,81841.3,0.0,-0.99794,0.0,0.20042]
[1778528122326,45.75,81838.88,0.0,-0.99795,0.0,0.19943]
[1778528126581,45.75,81839.0,0.0,-0.99795,0.0,0.19948]
[1778528126815,45.75,81839.0,0.0,-0.99795,0.0,0.19948]
[1778528126909,45.75,81835.87,0.0,-0.99797,0.0,0.1982]
[1778528127712,45.75,81835.87,0.0,-0.99797,0.0,0.1982]
[1778528127809,45.75,81835.87,0.0,-0.99797,0.0,0.1982]
[1778528127825,45.75,81835.87,0.0,-0.99797,0.0,0.1982]
[1778528127910,45.75,81835.35,0.0,-0.99797,0.0,0.19799]
[1778528128060,45.75,81835.35,0.0,-0.99797,0.0,0.19799]
[1778528135295,45.75,81834.36,0.0,-0.99799,0.0,0.19635]
[1778528135314,45.75,81834.36,0.0,-0.99799,0.0,0.19635]
[1778528135972,45.75,81834.36,0.0,-0.99799,0.0,0.19635]
[1778528136027,45.75,81840.94,0.0,-0.99796,0.0,0.19902]
[1778528136058,45.75,81840.94,0.0,-0.99796,0.0,0.19902]
[1778528136075,45.75,81840.94,0.0,-0.99796,0.0,0.19902]
[1778528136309,45.75,81840.94,0.0,-0.99796,0.0,0.19902]
[1778528136424,45.75,81842.39,0.0,-0.99795,0.0,0.19962]
[1778528138843,45.75,81842.39,0.0,-0.99795,0.0,0.19962]
[1778528138910,45.75,81846.02,0.0,-0.99793,0.0,0.20111]
[1778528139059,45.75,81846.02,0.0,-0.99793,0.0,0.20111]
[1778528144480,45.75,81846.5,0.0,-0.99793,0.0,0.20131]
[1778528146373,45.75,81846.32,0.0,-0.99793,0.0,0.20123]
[1778528146517,45.75,81846.32,0.0,-0.99793,0.0,0.20123]
[1778528146525,45.75,81846.32,0.0,-0.99793,0.0,0.20123]
[1778528146558,45.75,81846.32,0.0,-0.99793,0.0,0.20123]
[1778528146651,45.75,81847.07,0.0,-0.99793,0.0,0.20154]
[1778528147508,45.75,81854.05,0.0,-0.9979,0.0,0.20444]
[1778528148515,45.75,81851.06,0.0,-0.99791,0.0,0.20319]
[1778528151513,45.75,81851.48,0.0,-0.99791,0.0,0.20337]
[1778528151563,45.75,81851.48,0.0,-0.99791,0.0,0.20337]
[1778528151630,45.75,81851.48,0.0,-0.99791,0.0,0.20337]
[1778528151810,45.75,81851.48,0.0,-0.99791,0.0,0.20337]
[1778528151893,45.75,81850.5,0.0,-0.99791,0.0,0.20296]
[1778528153550,45.75,81852.4,0.0,-0.9979,0.0,0.20375]
[1778528154436,45.75,81852.4,0.0,-0.9979,0.0,0.20375]
[1778528154562,45.75,81852.4,0.0,-0.9979,0.0,0.20375]
[1778528154750,45.75,81860.71,0.0,-0.99786,0.0,0.20724]
[1778528155564,45.75,81860.26,0.0,-0.99787,0.0,0.20705]
[1778528156571,45.75,81862.08,0.0,-0.99786,0.0,0.20782]
[1778528157578,45.75,81860.56,0.0,-0.99787,0.0,0.20717]
[1778528162613,45.75,81861.03,0.0,-0.99786,0.0,0.20737]
[1778528163620,45.75,81858.71,0.0,-0.99787,0.0,0.20639]
[1778528165634,45.75,81861.59,0.0,-0.99786,0.0,0.20761]
[1778528167559,45.75,81860.69,0.0,-0.99786,0.0,0.20723]
[1778528169285,45.75,81860.74,0.0,-0.99786,0.0,0.20725]
[1778528169308,45.75,81860.74,0.0,-0.99786,0.0,0.20725]
[1778528169352,45.75,81860.74,0.0,-0.99786,0.0,0.20725]
[1778528169558,45.75,81860.74,0.0,-0.99786,0.0,0.20725]
[1778528169663,45.75,81860.75,0.0,-0.99786,0.0,0.20725]
[1778528172866,45.75,81860.71,0.0,-0.99786,0.0,0.20724]
[1778528173059,45.75,81860.71,0.0,-0.99786,0.0,0.20724]
[1778528173083,45.75,81862.24,0.0,-0.99786,0.0,0.20789]
[1778528176712,45.75,81864.75,0.0,-0.99785,0.0,0.20895]
[1778528179733,45.75,81869.43,0.0,-0.99782,0.0,0.21095]
[1778528180833,45.75,81869.43,0.0,-0.99782,0.0,0.21095]
[1778528181339,45.75,81870.69,0.0,-0.99782,0.0,0.2115]
[1778528181518,45.75,81870.69,0.0,-0.99782,0.0,0.2115]
[1778528181558,45.75,81870.69,0.0,-0.99782,0.0,0.2115]
[1778528182067,45.75,81870.69,0.0,-0.99782,0.0,0.2115]
[1778528182070,45.75,81871.37,0.0,-0.99781,0.0,0.21179]
[1778528182150,45.75,81871.37,0.0,-0.99781,0.0,0.21179]
[1778528182315,45.75,81871.37,0.0,-0.99781,0.0,0.21179]
[1778528185560,45.75,81871.13,0.0,-0.99781,0.0,0.21168]
[1778528185657,45.75,81871.13,0.0,-0.99781,0.0,0.21168]
[1778528185775,45.75,81872.3,0.0,-0.99781,0.0,0.21219]
[1778528187748,45.75,81871.24,0.0,-0.99781,0.0,0.21173]
[1778528187812,45.75,81871.24,0.0,-0.99781,0.0,0.21173]
[1778528189558,45.75,81870.27,0.0,-0.99782,0.0,0.21131]
[1778528189847,45.75,81870.27,0.0,-0.99782,0.0,0.21131]
[1778528189882,45.75,81870.06,0.0,-0.99782,0.0,0.21122]
[1778528190789,45.75,81870.06,0.0,-0.99782,0.0,0.21122]
[1778528190938,45.75,81870.06,0.0,-0.99782,0.0,0.21122]
[1778528192825,45.75,81866.53,0.0,-0.99785,0.0,0.20842]
[1778528193491,45.75,81866.53,0.0,-0.99785,0.0,0.20842]
[1778528193563,45.75,81866.53,0.0,-0.99785,0.0,0.20842]
[1778528193624,45.75,81866.53,0.0,-0.99785,0.0,0.20842]
[1778528193832,45.75,81866.07,0.0,-0.99785,0.0,0.20822]
[1778528195559,45.75,81866.09,0.0,-0.99785,0.0,0.20823]
[1778528196010,45.75,81866.09,0.0,-0.99785,0.0,0.20823]
[1778528196106,45.75,81866.2,0.0,-0.99785,0.0,0.20828]
[1778528199558,45.75,81866.97,0.0,-0.99785,0.0,0.20861]
[1778528199694,45.75,81866.97,0.0,-0.99785,0.0,0.20861]
[1778528199874,45.75,81865.82,0.0,-0.99785,0.0,0.20812]
[1778528200875,45.75,81865.82,0.0,-0.99785,0.0,0.20812]
[1778528201062,45.75,81865.82,0.0,-0.99785,0.0,0.20812]
[1778528203558,45.75,81865.53,0.0,-0.99785,0.0,0.20799]
[1778528203783,45.75,81865.53,0.0,-0.99785,0.0,0.20799]
[1778528203902,45.75,81865.37,0.0,-0.99786,0.0,0.20793]
[1778528205790,45.75,81865.28,0.0,-0.99786,0.0,0.20789]
[1778528205952,45.75,81865.28,0.0,-0.99786,0.0,0.20789]
[1778528205966,45.75,81867.48,0.0,-0.99785,0.0,0.20882]
[1778528206925,45.75,81870.76,0.0,-0.99783,0.0,0.21022]
[1778528207177,45.75,81870.76,0.0,-0.99783,0.0,0.21022]
[1778528207314,45.75,81870.76,0.0,-0.99783,0.0,0.21022]
[1778528207323,45.75,81870.76,0.0,-0.99783,0.0,0.21022]
[1778528207930,45.75,81873.17,0.0,-0.99782,0.0,0.21126]
[1778528208154,45.75,81873.17,0.0,-0.99782,0.0,0.21126]
[1778528208312,45.75,81873.17,0.0,-0.99782,0.0,0.21126]
[1778528209557,45.75,81872.82,0.0,-0.99782,0.0,0.21111]
[1778528209695,45.75,81872.82,0.0,-0.99782,0.0,0.21111]
[1778528209945,45.75,81873.6,0.0,-0.99782,0.0,0.21144]
[1778528210951,45.75,81881.11,0.0,-0.99778,0.0,0.2147]
[1778528212016,45.75,81881.11,0.0,-0.99778,0.0,0.2147]
[1778528212062,45.75,81881.11,0.0,-0.99778,0.0,0.2147]
[1778528212148,45.75,81882.67,0.0,-0.99777,0.0,0.21538]
[1778528213558,45.75,81883.15,0.0,-0.99777,0.0,0.21559]
[1778528213713,45.75,81883.15,0.0,-0.99777,0.0,0.21559]
[1778528213972,45.75,81886.41,0.0,-0.99775,1e-05,0.21702]
[1778528214356,45.75,81886.41,0.0,-0.99775,1e-05,0.21702]
[1778528214979,45.75,81885.12,0.0,-0.99776,0.0,0.21645]
[1778528215288,45.75,81885.12,0.0,-0.99776,0.0,0.21645]
[1778528215310,45.75,81885.12,0.0,-0.99776,0.0,0.21645]
[1778528217557,45.75,81885.04,0.0,-0.99776,0.0,0.21642]
[1778528218000,45.75,81885.91,0.0,-0.99775,0.0,0.2168]
[1778528218237,45.75,81885.91,0.0,-0.99775,0.0,0.2168]
[1778528219007,45.75,81895.93,0.0,-0.9977,1e-05,0.22125]
[1778528220018,45.75,81898.13,0.0,-0.99769,1e-05,0.22224]
[1778528221022,45.75,81897.8,0.0,-0.99769,1e-05,0.22209]
[1778528221560,45.75,81897.8,0.0,-0.99769,1e-05,0.22209]
[1778528221578,45.75,81897.8,0.0,-0.99769,1e-05,0.22209]
[1778528221735,45.75,81897.8,0.0,-0.99769,1e-05,0.22209]
[1778528221811,45.75,81897.8,0.0,-0.99769,1e-05,0.22209]
[1778528222029,45.75,81897.69,0.0,-0.9977,1e-05,0.22204]
[1778528223561,45.75,81897.97,0.0,-0.99769,1e-05,0.22217]
[1778528224164,45.75,81897.97,0.0,-0.99769,1e-05,0.22217]
[1778528224043,45.75,81897.62,0.0,-0.9977,1e-05,0.22201]
[1778528227559,45.75,81898.04,0.0,-0.99769,1e-05,0.2222]
[1778528227810,45.75,81898.04,0.0,-0.99769,1e-05,0.2222]
[1778528228071,45.75,81898.07,0.0,-0.99769,1e-05,0.22221]
[1778528231092,45.75,81903.66,0.0,-0.99766,1e-05,0.22474]
[1778528231560,45.75,81903.66,0.0,-0.99766,1e-05,0.22474]
[1778528231647,45.75,81903.66,0.0,-0.99766,1e-05,0.22474]
[1778528232099,45.75,81905.99,0.0,-0.99765,1e-05,0.2258]
[1778528233106,45.75,81908.35,0.0,-0.99764,1e-05,0.22687]
[1778528233562,45.75,81908.35,0.0,-0.99764,1e-05,0.22687]
[1778528233744,45.75,81908.35,0.0,-0.99764,1e-05,0.22687]
[1778528234113,45.75,81910.27,0.0,-0.99763,1e-05,0.22776]
[1778528235120,45.75,81903.58,0.0,-0.99766,1e-05,0.2247]
[1778528235561,45.75,81903.58,0.0,-0.99766,1e-05,0.2247]
[1778528235631,45.75,81903.58,0.0,-0.99766,1e-05,0.2247]
[1778528235698,45.75,81903.58,0.0,-0.99766,1e-05,0.2247]
[1778528235812,45.75,81903.58,0.0,-0.99766,1e-05,0.2247]
[1778528236127,45.75,81903.4,0.0,-0.99767,1e-05,0.22462]
[1778528237134,45.75,81901.17,0.0,-0.99768,1e-05,0.22361]
[1778528239244,45.75,81900.5,0.0,-0.99768,1e-05,0.22331]
[1778528239307,45.75,81900.5,0.0,-0.99768,1e-05,0.22331]
[1778528239789,45.75,81900.5,0.0,-0.99768,1e-05,0.22331]
[1778528239811,45.75,81900.5,0.0,-0.99768,1e-05,0.22331]
[1778528240155,45.75,81900.88,0.0,-0.99768,1e-05,0.22348]
[1778528242872,45.75,81900.84,0.0,-0.99768,1e-05,0.22346]
[1778528244184,45.75,81899.02,0.0,-0.99769,1e-05,0.22264]
[1778528245561,45.75,81898.83,0.0,-0.99769,1e-05,0.22255]
[1778528245719,45.75,81898.83,0.0,-0.99769,1e-05,0.22255]
[1778528246198,45.75,81894.59,0.0,-0.99771,1e-05,0.22065]
[1778528248050,45.75,81894.59,0.0,-0.99771,1e-05,0.22065]
[1778528248061,45.75,81894.59,0.0,-0.99771,1e-05,0.22065]
[1778528248963,45.75,81894.89,0.0,-0.99771,1e-05,0.22079]
[1778528249058,45.75,81894.89,0.0,-0.99771,1e-05,0.22079]
[1778528249074,45.75,81894.89,0.0,-0.99771,1e-05,0.22079]
[1778528249175,45.75,81897.37,0.0,-0.9977,1e-05,0.2219]
[1778528249219,45.75,81903.91,0.0,-0.99766,1e-05,0.22485]
[1778528250455,45.75,81903.91,0.0,-0.99766,1e-05,0.22485]
[1778528250559,45.75,81903.91,0.0,-0.99766,1e-05,0.22485]
[1778528250620,45.75,81902.82,0.0,-0.99767,1e-05,0.22436]
[1778528251558,45.75,81902.82,0.0,-0.99767,1e-05,0.22436]
[1778528251777,45.75,81902.82,0.0,-0.99767,1e-05,0.22436]
[1778528251866,45.75,81902.41,0.0,-0.99768,1e-05,0.22281]
[1778528253571,45.75,81902.37,0.0,-0.99768,1e-05,0.22279]
[1778528253672,45.75,81902.32,0.0,-0.99769,1e-05,0.22277]
[1778528255114,45.75,81902.32,0.0,-0.99769,1e-05,0.22277]
[1778528257560,45.75,81902.34,0.0,-0.99769,1e-05,0.22277]
[1778528257680,45.75,81902.34,0.0,-0.99769,1e-05,0.22277]
[1778528257777,45.75,81902.32,0.0,-0.99769,1e-05,0.22277]
[1778528259340,45.75,81902.18,0.0,-0.99769,1e-05,0.2227]
[1778528259561,45.75,81902.18,0.0,-0.99769,1e-05,0.2227]
[1778528259661,45.75,81902.19,0.0,-0.99769,1e-05,0.22271]
[1778528261356,45.75,81902.19,0.0,-0.99769,1e-05,0.22271]
[1778528263075,45.75,81902.19,0.0,-0.99769,1e-05,0.22271]
[1778528263310,45.75,81903.18,0.0,-0.99768,1e-05,0.22315]
[1778528263563,45.75,81903.18,0.0,-0.99768,1e-05,0.22315]
[1778528263703,45.75,81903.18,0.0,-0.99768,1e-05,0.22315]
[1778528263722,45.75,81902.38,0.0,-0.99768,1e-05,0.22279]
[1778528267560,45.75,81903.23,0.0,-0.99768,1e-05,0.22318]
[1778528267681,45.75,81903.23,0.0,-0.99768,1e-05,0.22318]
[1778528267689,45.75,81903.23,0.0,-0.99768,1e-05,0.22318]
[1778528267810,45.75,81903.23,0.0,-0.99768,1e-05,0.22318]
[1778528267883,45.75,81902.34,0.0,-0.99769,1e-05,0.22277]
[1778528269366,45.75,81902.34,0.0,-0.99769,1e-05,0.22277]
[1778528270367,45.75,81903.33,0.0,-0.99768,1e-05,0.22322]
[1778528271560,45.75,81903.33,0.0,-0.99768,1e-05,0.22322]
[1778528271709,45.75,81903.33,0.0,-0.99768,1e-05,0.22322]
[1778528271794,45.75,81903.54,0.0,-0.99768,1e-05,0.22332]
[1778528272554,45.75,81903.54,0.0,-0.99768,1e-05,0.22332]
[1778528272811,45.75,81903.54,0.0,-0.99768,1e-05,0.22332]
[1778528272910,45.75,81902.25,0.0,-0.99769,1e-05,0.22273]
[1778528275559,45.75,81902.53,0.0,-0.99768,1e-05,0.22286]
[1778528275686,45.75,81902.53,0.0,-0.99768,1e-05,0.22286]
[1778528275773,45.75,81901.44,0.0,-0.99769,1e-05,0.22237]
[1778528276409,45.75,81897.52,0.0,-0.99771,1e-05,0.22061]
[1778528277273,45.75,81897.52,0.0,-0.99771,1e-05,0.22061]
[1778528277308,45.75,81897.52,0.0,-0.99771,1e-05,0.22061]
[1778528277562,45.75,81897.52,0.0,-0.99771,1e-05,0.22061]
[1778528277671,45.75,81897.52,0.0,-0.99771,1e-05,0.22061]
[1778528277761,45.75,81897.3,0.0,-0.99771,1e-05,0.22051]
[1778528279560,45.75,81897.21,0.0,-0.99771,1e-05,0.22047]
[1778528279803,45.75,81897.21,0.0,-0.99771,1e-05,0.22047]
[1778528279888,45.75,81897.23,0.0,-0.99771,1e-05,0.22048]
[1778528280838,45.75,81897.23,0.0,-0.99771,1e-05,0.22048]
[1778528281089,45.75,81897.23,0.0,-0.99771,1e-05,0.22048]
[1778528283837,45.75,81897.05,0.0,-0.99771,1e-05,0.2204]
[1778528284060,45.75,81897.05,0.0,-0.99771,1e-05,0.2204]
[1778528284160,45.75,81898.26,0.0,-0.99771,1e-05,0.22094]
[1778528284465,45.75,81897.24,0.0,-0.99771,1e-05,0.22049]
[1778528288711,45.75,81897.53,0.0,-0.99771,1e-05,0.22061]
[1778528288810,45.75,81897.53,0.0,-0.99771,1e-05,0.22061]
[1778528288910,45.75,81899.59,0.0,-0.9977,1e-05,0.22154]
[1778528294536,45.75,81899.76,0.0,-0.9977,1e-05,0.22161]
[1778528295543,45.75,81901.87,0.0,-0.99769,1e-05,0.22256]
[1778528296550,45.75,81900.36,0.0,-0.9977,1e-05,0.22188]
[1778528297654,45.75,81900.36,0.0,-0.9977,1e-05,0.22188]
[1778528297812,45.75,81900.36,0.0,-0.9977,1e-05,0.22188]
[1778528303014,45.75,81899.86,0.0,-0.9977,1e-05,0.22166]
[1778528303061,45.75,81899.86,0.0,-0.9977,1e-05,0.22166]
[1778528303116,45.75,81901.14,0.0,-0.99769,1e-05,0.22223]
[1778528307627,45.75,81900.18,0.0,-0.9977,1e-05,0.2218]
[1778528309641,45.75,81901.22,0.0,-0.99769,1e-05,0.22227]
[1778528310744,45.75,81901.22,0.0,-0.99769,1e-05,0.22227]
[1778528310809,45.75,81901.22,0.0,-0.99769,1e-05,0.22227]
[1778528315873,45.75,81900.37,0.0,-0.99771,1e-05,0.22053]
[1778528316162,45.75,81900.37,0.0,-0.99771,1e-05,0.22053]
[1778528316690,45.75,81903.67,0.0,-0.99769,1e-05,0.22201]
[1778528317729,45.75,81903.67,0.0,-0.99769,1e-05,0.22201]
[1778528317810,45.75,81903.67,0.0,-0.99769,1e-05,0.22201]
[1778528317909,45.75,81901.8,0.0,-0.9977,1e-05,0.22117]
[1778528319711,45.75,81898.82,0.0,-0.99772,1e-05,0.21984]
[1778528320619,45.75,81898.82,0.0,-0.99772,1e-05,0.21984]
[1778528320813,45.75,81898.82,0.0,-0.99772,1e-05,0.21984]
[1778528322732,45.75,81889.76,0.0,-0.99776,0.0,0.21583]
[1778528323739,45.75,81887.91,0.0,-0.99777,0.0,0.21502]
[1778528324496,45.75,81887.91,0.0,-0.99777,0.0,0.21502]
[1778528324559,45.75,81887.91,0.0,-0.99777,0.0,0.21502]
[1778528326760,45.75,81890.05,0.0,-0.99776,0.0,0.21596]
[1778528328774,45.75,81891.91,0.0,-0.99775,1e-05,0.21678]
[1778528329350,45.75,81891.91,0.0,-0.99775,1e-05,0.21678]
[1778528329370,45.75,81891.91,0.0,-0.99775,1e-05,0.21678]
[1778528329570,45.75,81891.91,0.0,-0.99775,1e-05,0.21678]
[1778528329781,45.75,81891.87,0.0,-0.99775,1e-05,0.21676]
[1778528331795,45.75,81894.56,0.0,-0.99774,1e-05,0.21795]
[1778528334687,45.75,81893.26,0.0,-0.99774,1e-05,0.21737]
[1778528334808,45.75,81893.26,0.0,-0.99774,1e-05,0.21737]
[1778528334990,45.75,81893.26,0.0,-0.99774,1e-05,0.21737]
[1778528335062,45.75,81893.26,0.0,-0.99774,1e-05,0.21737]
[1778528335141,45.75,81894.54,0.0,-0.99774,1e-05,0.21794]
[1778528338844,45.75,81897.63,0.0,-0.99772,1e-05,0.21931]
[1778528339987,45.75,81897.63,0.0,-0.99772,1e-05,0.21931]
[1778528340060,45.75,81897.63,0.0,-0.99772,1e-05,0.21931]
[1778528340358,45.75,81897.71,0.0,-0.99772,1e-05,0.21935]
[1778528340527,45.75,81897.71,0.0,-0.99772,1e-05,0.21935]
[1778528340568,45.75,81897.71,0.0,-0.99772,1e-05,0.21935]
[1778528340858,45.75,81897.58,0.0,-0.99772,1e-05,0.21929]
[1778528345769,45.75,81897.96,0.0,-0.99772,1e-05,0.21946]
[1778528346959,45.75,81897.96,0.0,-0.99772,1e-05,0.21946]
[1778528352942,45.75,81896.87,0.0,-0.99773,1e-05,0.21897]
[1778528353949,45.75,81887.97,0.0,-0.99777,0.0,0.21505]
[1778528354956,45.75,81884.02,0.0,-0.99779,0.0,0.21333]
[1778528355838,45.75,81884.02,0.0,-0.99779,0.0,0.21333]
[1778528356259,45.75,81884.02,0.0,-0.99779,0.0,0.21333]
[1778528356317,45.75,81883.96,0.0,-0.99779,0.0,0.2133]
[1778528356970,45.75,81882.11,0.0,-0.9978,0.0,0.2125]
[1778528357977,45.75,81890.75,0.0,-0.99776,1e-05,0.21627]
[1778528358946,45.75,81890.75,0.0,-0.99776,1e-05,0.21627]
[1778528359061,45.75,81890.75,0.0,-0.99776,1e-05,0.21627]
[1778528359265,45.75,81890.75,0.0,-0.99776,1e-05,0.21627]
[1778528359159,45.75,81893.04,0.0,-0.99775,1e-05,0.21728]
[1778528359991,45.75,81896.92,0.0,-0.99773,1e-05,0.219]
[1778528360851,45.75,81896.92,0.0,-0.99773,1e-05,0.219]
[1778528360944,45.75,81896.92,0.0,-0.99773,1e-05,0.219]
[1778528361069,45.75,81896.92,0.0,-0.99773,1e-05,0.219]
[1778528361080,45.75,81898.78,0.0,-0.99772,1e-05,0.21982]
[1778528362005,45.75,81896.82,0.0,-0.99773,1e-05,0.21895]
[1778528364423,45.75,81896.6,0.0,-0.99773,1e-05,0.21885]
[1778528365214,45.75,81896.6,0.0,-0.99773,1e-05,0.21885]
[1778528365400,45.75,81896.6,0.0,-0.99773,1e-05,0.21885]
[1778528365561,45.75,81896.6,0.0,-0.99773,1e-05,0.21885]
[1778528365728,45.75,81896.6,0.0,-0.99773,1e-05,0.21885]
[1778528365809,45.75,81896.6,0.0,-0.99773,1e-05,0.21885]
[1778528368047,45.75,81898.84,0.0,-0.99772,1e-05,0.21985]
[1778528369054,45.75,81904.64,0.0,-0.99769,1e-05,0.22245]
[1778528369716,45.75,81904.64,0.0,-0.99769,1e-05,0.22245]
[1778528369810,45.75,81904.64,0.0,-0.99769,1e-05,0.22245]
[1778528370473,45.75,81904.98,0.0,-0.99769,1e-05,0.2226]
[1778528370534,45.75,81904.98,0.0,-0.99769,1e-05,0.2226]
[1778528370559,45.75,81904.98,0.0,-0.99769,1e-05,0.2226]
[1778528371068,45.75,81905.31,0.0,-0.9977,1e-05,0.22139]
[1778528374089,45.75,81907.34,0.0,-0.99769,1e-05,0.2223]
[1778528376108,45.75,81909.07,0.0,-0.99768,1e-05,0.22308]
[1778528377114,45.75,81921.52,0.0,-0.99761,1e-05,0.22877]
[1778528378121,45.75,81925.03,0.0,-0.99759,1e-05,0.2304]
[1778528379128,45.75,81924.67,0.0,-0.9976,1e-05,0.23023]
[1778528381142,45.75,81919.65,0.0,-0.99762,1e-05,0.22791]
[1778528381860,45.75,81919.65,0.0,-0.99762,1e-05,0.22791]
[1778528382063,45.75,81919.65,0.0,-0.99762,1e-05,0.22791]
[1778528383323,45.75,81919.13,0.0,-0.99763,1e-05,0.22767]
[1778528383383,45.75,81920.34,0.0,-0.99762,1e-05,0.22823]
[1778528383558,45.75,81920.34,0.0,-0.99762,1e-05,0.22823]
[1778528384163,45.75,81920.73,0.0,-0.99762,1e-05,0.22841]
[1778528388191,45.75,81918.68,0.0,-0.99763,1e-05,0.22746]
[1778528390205,45.75,81912.9,0.0,-0.99766,1e-05,0.22482]
[1778528390462,45.75,81912.9,0.0,-0.99766,1e-05,0.22482]
[1778528390558,45.75,81912.9,0.0,-0.99766,1e-05,0.22482]
[1778528391996,45.75,81912.87,0.0,-0.99766,1e-05,0.22481]
[1778528392005,45.75,81912.87,0.0,-0.99766,1e-05,0.22481]
[1778528392063,45.75,81912.87,0.0,-0.99766,1e-05,0.22481]
[1778528392219,45.75,81911.98,0.0,-0.99766,1e-05,0.2244]
[1778528397254,45.75,81914.97,0.0,-0.99765,1e-05,0.22576]
[1778528399268,45.75,81918.16,0.0,-0.99763,1e-05,0.22723]
[1778528399465,45.75,81918.16,0.0,-0.99763,1e-05,0.22723]
[1778528399547,45.75,81918.16,0.0,-0.99763,1e-05,0.22723]
[1778528399560,45.75,81918.16,0.0,-0.99763,1e-05,0.22723]
[1778528400602,45.75,81919.01,0.0,-0.99763,1e-05,0.22762]
[1778528400617,45.75,81919.01,0.0,-0.99763,1e-05,0.22762]
[1778528400808,45.75,81919.01,0.0,-0.99763,1e-05,0.22762]
[1778528400909,45.75,81919.01,0.0,-0.99763,1e-05,0.22762]
[1778528405310,45.75,81921.29,0.0,-0.99761,1e-05,0.22867]
[1778528405986,45.75,81921.29,0.0,-0.99761,1e-05,0.22867]
[1778528406062,45.75,81921.29,0.0,-0.99761,1e-05,0.22867]
[1778528406317,45.75,81923.27,0.0,-0.9976,1e-05,0.22958]
[1778528407324,45.75,81926.63,0.0,-0.99759,1e-05,0.23114]
[1778528408675,45.75,81926.85,0.0,-0.99758,1e-05,0.23125]
[1778528408812,45.75,81926.85,0.0,-0.99758,1e-05,0.23125]
[1778528408824,45.75,81926.85,0.0,-0.99758,1e-05,0.23125]
[1778528409060,45.75,81926.85,0.0,-0.99758,1e-05,0.23125]
[1778528409338,45.75,81927.14,0.0,-0.99758,1e-05,0.23138]
[1778528410793,45.75,81926.8,0.0,-0.99759,1e-05,0.23122]
[1778528411256,45.75,81926.8,0.0,-0.99759,1e-05,0.23122]
[1778528415826,45.75,81926.77,0.0,-0.99759,1e-05,0.23121]
[1778528416058,45.75,81926.77,0.0,-0.99759,1e-05,0.23121]
[1778528416109,45.75,81929.01,0.0,-0.99757,1e-05,0.23226]
[1778528416602,45.75,81929.01,0.0,-0.99757,1e-05,0.23226]
[1778528416697,45.75,81929.01,0.0,-0.99757,1e-05,0.23226]
[1778528416809,45.75,81929.01,0.0,-0.99757,1e-05,0.23226]
[1778528416910,45.75,81930.76,0.0,-0.99756,1e-05,0.23308]
[1778528418401,45.75,81944.25,0.0,-0.99749,1e-05,0.23948]
[1778528419409,45.75,81940.99,0.0,-0.99751,1e-05,0.23792]
[1778528420426,45.75,81940.99,0.0,-0.99751,1e-05,0.23792]
[1778528420559,45.75,81940.99,0.0,-0.99751,1e-05,0.23792]
[1778528421174,45.75,81940.99,0.0,-0.99751,1e-05,0.23792]
[1778528421183,45.75,81940.99,0.0,-0.99751,1e-05,0.23792]
[1778528421311,45.75,81940.99,0.0,-0.99751,1e-05,0.23792]
[1778528421275,45.75,81941.38,0.0,-0.99751,1e-05,0.23811]
[1778528421423,45.75,81943.1,0.0,-0.9975,1e-05,0.23893]
[1778528426458,45.75,81943.76,0.0,-0.99749,1e-05,0.23925]
[1778528427469,45.75,81947.14,0.0,-0.99747,1e-05,0.24088]
[1778528430185,45.75,81948.05,0.0,-0.99747,1e-05,0.24132]
[1778528430310,45.75,81948.05,0.0,-0.99747,1e-05,0.24132]
[1778528430355,45.75,81945.71,0.0,-0.99748,1e-05,0.24019]
[1778528430804,45.75,81945.71,0.0,-0.99748,1e-05,0.24019]
[1778528430812,45.75,81945.71,0.0,-0.99748,1e-05,0.24019]
[1778528431057,45.75,81945.71,0.0,-0.99748,1e-05,0.24019]
[1778528431496,45.75,81945.94,0.0,-0.9975,1e-05,0.23885]
[1778528436531,45.75,81945.94,0.0,-0.9975,1e-05,0.23885]
[1778528440783,45.75,81945.97,0.0,-0.9975,1e-05,0.23887]
[1778528442104,45.75,81946.62,0.0,-0.99749,1e-05,0.23918]
[1778528442308,45.75,81946.62,0.0,-0.99749,1e-05,0.23918]
[1778528442161,45.75,81950.4,0.0,-0.99747,1e-05,0.241]
[1778528442960,45.75,81950.4,0.0,-0.99747,1e-05,0.241]
[1778528443063,45.75,81950.4,0.0,-0.99747,1e-05,0.241]
[1778528443080,45.75,81950.4,0.0,-0.99747,1e-05,0.241]
[1778528443309,45.75,81950.4,0.0,-0.99747,1e-05,0.241]
[1778528443165,45.75,81950.19,0.0,-0.99747,1e-05,0.2409]
[1778528443958,45.75,81953.55,0.0,-0.99745,1e-05,0.24253]
[1778528444589,45.75,81963.82,0.0,-0.99739,1e-05,0.24757]
[1778528445596,45.75,81964.55,0.0,-0.99739,1e-05,0.24793]
[1778528446603,45.75,81967.26,0.0,-0.99738,1e-05,0.24927]
[1778528447542,45.75,81967.26,0.0,-0.99738,1e-05,0.24927]
[1778528447558,45.75,81967.26,0.0,-0.99738,1e-05,0.24927]
[1778528448330,45.75,81967.26,0.0,-0.99738,1e-05,0.24927]
[1778528448386,45.75,81966.35,0.0,-0.99738,1e-05,0.24882]
[1778528448475,45.75,81966.35,0.0,-0.99738,1e-05,0.24882]
[1778528448559,45.75,81966.35,0.0,-0.99738,1e-05,0.24882]
[1778528448617,45.75,81966.59,0.0,-0.99738,1e-05,0.24894]
[1778528453652,45.75,81965.39,0.0,-0.99739,1e-05,0.24834]
[1778528454431,45.75,81965.39,0.0,-0.99739,1e-05,0.24834]
[1778528456067,45.75,81965.42,0.0,-0.99739,1e-05,0.24836]
[1778528456095,45.75,81965.42,0.0,-0.99739,1e-05,0.24836]
[1778528456313,45.75,81965.42,0.0,-0.99739,1e-05,0.24836]
[1778528456916,45.75,81965.46,0.0,-0.99739,1e-05,0.24838]
[1778528457062,45.75,81965.46,0.0,-0.99739,1e-05,0.24838]
[1778528457163,45.75,81960.57,0.0,-0.99741,1e-05,0.24596]
[1778528457740,45.75,81960.57,0.0,-0.99741,1e-05,0.24596]
[1778528457751,45.75,81960.57,0.0,-0.99741,1e-05,0.24596]
[1778528457811,45.75,81960.57,0.0,-0.99741,1e-05,0.24596]
[1778528457826,45.75,81960.71,0.0,-0.99741,1e-05,0.24603]
[1778528459249,45.75,81960.71,0.0,-0.99741,1e-05,0.24603]
[1778528460059,45.75,81960.22,0.0,-0.99742,1e-05,0.24579]
[1778528460172,45.75,81960.22,0.0,-0.99742,1e-05,0.24579]
[1778528460308,45.75,81960.22,0.0,-0.99742,1e-05,0.24579]
[1778528460374,45.75,81955.87,0.0,-0.99744,1e-05,0.24366]
[1778528460862,45.75,81955.87,0.0,-0.99744,1e-05,0.24366]
[1778528461063,45.75,81955.87,0.0,-0.99744,1e-05,0.24366]
[1778528461147,45.75,81953.15,0.0,-0.99746,1e-05,0.24233]
[1778528466745,45.75,81953.52,0.0,-0.99745,1e-05,0.24251]
[1778528470773,45.75,81943.33,0.0,-0.99751,1e-05,0.2376]
[1778528472176,45.75,81943.33,0.0,-0.99751,1e-05,0.2376]
[1778528472308,45.75,81943.33,0.0,-0.99751,1e-05,0.2376]
[1778528472338,45.75,81942.19,0.0,-0.99752,1e-05,0.23706]
[1778528473017,45.75,81942.19,0.0,-0.99752,1e-05,0.23706]
[1778528473041,45.75,81942.19,0.0,-0.99752,1e-05,0.23706]
[1778528473059,45.75,81942.19,0.0,-0.99752,1e-05,0.23706]
[1778528473061,45.75,81941.22,0.0,-0.99752,1e-05,0.2366]
[1778528477822,45.75,81938.81,0.0,-0.99753,1e-05,0.23545]
[1778528479288,45.75,81938.81,0.0,-0.99753,1e-05,0.23545]
[1778528479310,45.75,81938.81,0.0,-0.99753,1e-05,0.23545]
[1778528480428,45.75,81940.19,0.0,-0.99753,1e-05,0.23611]
[1778528480557,45.75,81940.38,0.0,-0.99753,1e-05,0.2362]
[1778528480574,45.75,81940.38,0.0,-0.99753,1e-05,0.2362]
[1778528480811,45.75,81940.38,0.0,-0.99753,1e-05,0.2362]
[1778528480843,45.75,81940.79,0.0,-0.99752,1e-05,0.23639]
[1778528485918,45.75,81940.54,0.0,-0.99753,1e-05,0.23627]
[1778528486060,45.75,81940.54,0.0,-0.99753,1e-05,0.23627]
[1778528486091,45.75,81937.24,0.0,-0.99754,1e-05,0.23471]
[1778528486886,45.75,81929.62,0.0,-0.99758,1e-05,0.23113]
[1778528487803,45.75,81929.62,0.0,-0.99758,1e-05,0.23113]
[1778528487834,45.75,81929.62,0.0,-0.99758,1e-05,0.23113]
[1778528488061,45.75,81929.62,0.0,-0.99758,1e-05,0.23113]
[1778528488141,45.75,81929.8,0.0,-0.99758,1e-05,0.23122]
[1778528492835,45.75,81927.26,0.0,-0.99761,1e-05,0.22864]
[1778528492925,45.75,81927.26,0.0,-0.99761,1e-05,0.22864]
[1778528493059,45.75,81927.26,0.0,-0.99761,1e-05,0.22864]
[1778528493160,45.75,81926.87,0.0,-0.99761,1e-05,0.22846]
[1778528495802,45.75,81927.77,0.0,-0.99761,1e-05,0.22887]
[1778528496063,45.75,81927.77,0.0,-0.99761,1e-05,0.22887]
[1778528496164,45.75,81927.77,0.0,-0.99761,1e-05,0.22887]
[1778528496309,45.75,81927.77,0.0,-0.99761,1e-05,0.22887]
[1778528500745,45.75,81926.43,0.0,-0.99762,1e-05,0.22825]
[1778528501040,45.75,81926.43,0.0,-0.99762,1e-05,0.22825]
[1778528501062,45.75,81926.43,0.0,-0.99762,1e-05,0.22825]
[1778528501110,45.75,81926.43,0.0,-0.99762,1e-05,0.22825]
[1778528501308,45.75,81926.43,0.0,-0.99762,1e-05,0.22825]
[1778528501344,45.75,81927.33,0.0,-0.99761,1e-05,0.22867]
[1778528506269,45.75,81926.77,0.0,-0.99761,1e-05,0.22841]
[1778528506308,45.75,81926.77,0.0,-0.99761,1e-05,0.22841]
[1778528506386,45.75,81926.77,0.0,-0.99761,1e-05,0.22841]
[1778528506414,45.75,81931.41,0.0,-0.99759,1e-05,0.23056]
[1778528506559,45.75,81931.41,0.0,-0.99759,1e-05,0.23056]
[1778528510870,45.75,81932.15,0.0,-0.99759,1e-05,0.23091]
[1778528512065,45.75,81932.27,0.0,-0.99758,1e-05,0.23096]
[1778528512076,45.75,81932.27,0.0,-0.99758,1e-05,0.23096]
[1778528512308,45.75,81932.27,0.0,-0.99758,1e-05,0.23096]
[1778528514463,45.75,81932.51,0.0,-0.99758,1e-05,0.23107]
[1778528516065,45.75,81932.21,0.0,-0.99758,1e-05,0.23093]
[1778528516409,45.75,81932.21,0.0,-0.99758,1e-05,0.23093]
[1778528516091,45.75,81931.99,0.0,-0.99759,1e-05,0.23083]
[1778528516558,45.75,81931.99,0.0,-0.99759,1e-05,0.23083]
[1778528517098,45.75,81931.97,0.0,-0.99759,1e-05,0.23082]
[1778528518070,45.75,81931.97,0.0,-0.99759,1e-05,0.23082]
[1778528518105,45.75,81926.48,0.0,-0.99762,1e-05,0.22828]
[1778528519137,45.75,81926.48,0.0,-0.99762,1e-05,0.22828]
[1778528519175,45.75,81926.48,0.0,-0.99762,1e-05,0.22828]
[1778528519309,45.75,81926.48,0.0,-0.99762,1e-05,0.22828]
[1778528519400,45.75,81921.3,0.0,-0.99764,1e-05,0.2259]
[1778528525160,45.75,81922.49,0.0,-0.99764,1e-05,0.22644]
[1778528526425,45.75,81922.49,0.0,-0.99764,1e-05,0.22644]
[1778528526558,45.75,81922.36,0.0,-0.99764,1e-05,0.22638]
[1778528526568,45.75,81922.36,0.0,-0.99764,1e-05,0.22638]
[1778528526808,45.75,81922.36,0.0,-0.99764,1e-05,0.22638]
[1778528527174,45.75,81923.19,0.0,-0.99763,1e-05,0.22676]
[1778528528239,45.75,81923.19,0.0,-0.99763,1e-05,0.22676]
[1778528528308,45.75,81923.19,0.0,-0.99763,1e-05,0.22676]
[1778528529442,45.75,81923.73,0.0,-0.99763,1e-05,0.22701]
[1778528530065,45.75,81923.73,0.0,-0.99763,1e-05,0.22701]
[1778528530195,45.75,81923.59,0.0,-0.99763,1e-05,0.22695]
[1778528534163,45.75,81923.38,0.0,-0.99763,1e-05,0.22685]
[1778528534309,45.75,81923.38,0.0,-0.99763,1e-05,0.22685]
[1778528534454,45.75,81923.38,0.0,-0.99763,1e-05,0.22685]
[1778528534410,45.75,81924.2,0.0,-0.99763,1e-05,0.22723]
[1778528534560,45.75,81924.2,0.0,-0.99763,1e-05,0.22723]
[1778528534919,45.75,81924.2,0.0,-0.99763,1e-05,0.22723]
[1778528535061,45.75,81924.2,0.0,-0.99763,1e-05,0.22723]
[1778528535115,45.75,81924.2,0.0,-0.99763,1e-05,0.22723]
[1778528535307,45.75,81924.2,0.0,-0.99763,1e-05,0.22723]
[1778528535308,45.75,81923.29,0.0,-0.99763,1e-05,0.22681]
[1778528535776,45.75,81923.29,0.0,-0.99763,1e-05,0.22681]
[1778528538062,45.75,81924.27,0.0,-0.99763,1e-05,0.22726]
[1778528538167,45.75,81924.27,0.0,-0.99763,1e-05,0.22726]
[1778528538308,45.75,81924.27,0.0,-0.99763,1e-05,0.22726]
[1778528539267,45.75,81924.15,0.0,-0.99763,1e-05,0.2272]
[1778528540180,45.75,81924.21,0.0,-0.99763,1e-05,0.22723]
[1778528540309,45.75,81924.21,0.0,-0.99763,1e-05,0.22723]
[1778528540346,45.75,81924.21,0.0,-0.99763,1e-05,0.22723]
[1778528540545,45.75,81925.26,0.0,-0.99762,1e-05,0.22771]
[1778528540558,45.75,81925.26,0.0,-0.99762,1e-05,0.22771]
[1778528540633,45.75,81925.26,0.0,-0.99762,1e-05,0.22771]
[1778528540812,45.75,81925.26,0.0,-0.99762,1e-05,0.22771]
[1778528541272,45.75,81928.12,0.0,-0.99761,1e-05,0.22903]
[1778528543286,45.75,81931.72,0.0,-0.99759,1e-05,0.23071]
[1778528544447,45.75,81931.72,0.0,-0.99759,1e-05,0.23071]
[1778528544459,45.75,81931.72,0.0,-0.99759,1e-05,0.23071]
[1778528544293,45.75,81929.7,0.0,-0.9976,1e-05,0.22977]
[1778528544559,45.75,81929.7,0.0,-0.9976,1e-05,0.22977]
[1778528544708,45.75,81929.7,0.0,-0.9976,1e-05,0.22977]
[1778528545300,45.75,81929.93,0.0,-0.9976,1e-05,0.22987]
[1778528545767,45.75,81929.93,0.0,-0.9976,1e-05,0.22987]
[1778528546956,45.75,81929.95,0.0,-0.9976,1e-05,0.22988]
[1778528548060,45.75,81929.95,0.0,-0.9976,1e-05,0.22988]
[1778528548192,45.75,81929.95,0.0,-0.9976,1e-05,0.22988]
[1778528548211,45.75,81929.95,0.0,-0.9976,1e-05,0.22988]
[1778528551342,45.75,81930.14,0.0,-0.99761,1e-05,0.22857]
[1778528552059,45.75,81930.14,0.0,-0.99761,1e-05,0.22857]
[1778528552350,45.75,81930.14,0.0,-0.99761,1e-05,0.22857]
[1778528552365,45.75,81932.09,0.0,-0.9976,1e-05,0.22947]
[1778528554063,45.75,81931.86,0.0,-0.9976,1e-05,0.22937]
[1778528554201,45.75,81931.86,0.0,-0.9976,1e-05,0.22937]
[1778528554363,45.75,81931.42,0.0,-0.9976,1e-05,0.22916]
[1778528557384,45.75,81935.37,0.0,-0.99758,1e-05,0.231]
[1778528557737,45.75,81935.37,0.0,-0.99758,1e-05,0.231]
[1778528557808,45.75,81935.37,0.0,-0.99758,1e-05,0.231]
[1778528557817,45.75,81935.37,0.0,-0.99758,1e-05,0.231]
[1778528558391,45.75,81936.09,0.0,-0.99758,1e-05,0.23134]
[1778528559021,45.75,81936.09,0.0,-0.99758,1e-05,0.23134]
[1778528559057,45.75,81936.09,0.0,-0.99758,1e-05,0.23134]
[1778528560058,45.75,81935.2,0.0,-0.99758,1e-05,0.23092]
[1778528560349,45.75,81935.2,0.0,-0.99758,1e-05,0.23092]
[1778528560405,45.75,81935.52,0.0,-0.99758,1e-05,0.23107]
[1778528562071,45.75,81936.41,0.0,-0.99758,1e-05,0.23149]
[1778528562206,45.75,81936.41,0.0,-0.99758,1e-05,0.23149]
[1778528562419,45.75,81936.22,0.0,-0.99758,1e-05,0.2314]
[1778528563444,45.75,81996.9,0.0,-0.99723,1e-05,0.26131]
[1778528564446,45.75,82033.82,0.0,-0.997,1e-05,0.28109]
[1778528564574,45.75,82033.82,0.0,-0.997,1e-05,0.28109]
[1778528565448,45.75,82050.04,0.0,-0.99689,1e-05,0.29019]
[1778528565875,45.75,82050.04,0.0,-0.99689,1e-05,0.29019]
[1778528566487,45.75,82064.36,0.0,-0.99679,1e-05,0.29843]
[1778528567026,45.75,82064.36,0.0,-0.99679,1e-05,0.29843]
[1778528567475,45.75,82071.23,0.0,-0.99675,1e-05,0.30245]
[1778528568481,45.75,82073.87,0.0,-0.99673,1e-05,0.30401]
[1778528569491,45.75,82075.35,0.0,-0.99672,1e-05,0.30489]
[1778528571256,45.75,82075.39,0.0,-0.99672,1e-05,0.30491]
[1778528571506,45.75,82061.92,0.0,-0.99681,1e-05,0.29701]
[1778528572514,45.75,82063.41,0.0,-0.9968,1e-05,0.29788]
[1778528573061,45.75,82063.41,0.0,-0.9968,1e-05,0.29788]
[1778528573201,45.75,82063.41,0.0,-0.9968,1e-05,0.29788]
[1778528573521,45.75,82063.03,0.0,-0.9968,1e-05,0.29766]
[1778528575071,45.75,82063.03,0.0,-0.9968,1e-05,0.29766]
[1778528575302,45.75,82063.03,0.0,-0.9968,1e-05,0.29766]
[1778528575308,45.75,82063.06,0.0,-0.9968,1e-05,0.29767]
[1778528577074,45.75,82063.18,0.0,-0.9968,1e-05,0.29774]
[1778528577238,45.75,82063.18,0.0,-0.9968,1e-05,0.29774]
[1778528577257,45.75,82062.93,0.0,-0.9968,1e-05,0.2976]
[1778528577549,45.75,82053.24,0.0,-0.99687,1e-05,0.29201]
[1778528579058,45.75,82053.24,0.0,-0.99687,1e-05,0.29201]
[1778528579308,45.75,82053.24,0.0,-0.99687,1e-05,0.29201]
[1778528579405,45.75,82052.55,0.0,-0.99688,1e-05,0.29162]
[1778528580571,45.75,82051.04,0.0,-0.99689,1e-05,0.29076]
[1778528581578,45.75,82047.5,0.0,-0.99691,1e-05,0.28875]
[1778528583069,45.75,82047.5,0.0,-0.99691,1e-05,0.28875]
[1778528583138,45.75,82047.5,0.0,-0.99691,1e-05,0.28875]
[1778528583171,45.75,82045.78,0.0,-0.99692,1e-05,0.28778]
[1778528583596,45.75,82047.5,0.0,-0.99691,1e-05,0.28875]
[1778528585063,45.75,82047.5,0.0,-0.99691,1e-05,0.28875]
[1778528585192,45.75,82047.5,0.0,-0.99691,1e-05,0.28875]
[1778528585239,45.75,82045.73,0.0,-0.99692,1e-05,0.28775]
[1778528585611,45.75,82042.92,0.0,-0.99694,1e-05,0.28617]
[1778528586618,45.75,82031.76,0.0,-0.99701,1e-05,0.27996]
[1778528587694,45.75,82031.76,0.0,-0.99701,1e-05,0.27996]
[1778528587725,45.75,82025.77,0.0,-0.99705,1e-05,0.27667]
[1778528589066,45.75,82025.77,0.0,-0.99705,1e-05,0.27667]
[1778528589289,45.75,82025.77,0.0,-0.99705,1e-05,0.27667]
[1778528589381,45.75,82026.45,0.0,-0.99705,1e-05,0.27704]
[1778528590646,45.75,82029.34,0.0,-0.99703,1e-05,0.27863]
[1778528591653,45.75,82034.5,0.0,-0.997,1e-05,0.28147]
[1778528593064,45.75,82034.5,0.0,-0.997,1e-05,0.28147]
[1778528593124,45.75,82034.5,0.0,-0.997,1e-05,0.28147]
[1778528593204,45.75,82034.72,0.0,-0.99699,1e-05,0.28159]
[1778528595069,45.75,82034.44,0.0,-0.997,1e-05,0.28144]
[1778528595194,45.75,82034.44,0.0,-0.997,1e-05,0.28144]
[1778528595283,45.75,82035.55,0.0,-0.99699,1e-05,0.28205]
[1778528597066,45.75,82034.68,0.0,-0.99699,1e-05,0.28157]
[1778528597191,45.75,82034.68,0.0,-0.99699,1e-05,0.28157]
[1778528597255,45.75,82034.89,0.0,-0.99699,1e-05,0.28169]
[1778528597988,45.75,82034.89,0.0,-0.99699,1e-05,0.28169]
[1778528598061,45.75,82034.89,0.0,-0.99699,1e-05,0.28169]
[1778528599532,45.75,82034.34,0.0,-0.997,1e-05,0.28138]
[1778528599884,45.75,82033.84,0.0,-0.997,1e-05,0.28111]
[1778528600206,45.75,82033.84,0.0,-0.997,1e-05,0.28111]
[1778528600308,45.75,82033.84,0.0,-0.997,1e-05,0.28111]
[1778528600309,45.75,82033.84,0.0,-0.997,1e-05,0.28111]
[1778528600426,45.75,82033.84,0.0,-0.997,1e-05,0.28111]
[1778528600513,45.75,82033.11,0.0,-0.997,1e-05,0.2807]
[1778528600603,45.75,82033.11,0.0,-0.997,1e-05,0.2807]
[1778528601489,45.75,82033.11,0.0,-0.997,1e-05,0.2807]
[1778528601560,45.75,82029.68,0.0,-0.99703,1e-05,0.27881]
[1778528603059,45.75,82029.33,0.0,-0.99703,1e-05,0.27862]
[1778528603223,45.75,82029.33,0.0,-0.99703,1e-05,0.27862]
[1778528603266,45.75,82028.85,0.0,-0.99703,1e-05,0.27836]
[1778528605063,45.75,82029.85,0.0,-0.99703,1e-05,0.27891]
[1778528605332,45.75,82029.85,0.0,-0.99703,1e-05,0.27891]
[1778528605336,45.75,82028.1,0.0,-0.99704,1e-05,0.27795]
[1778528607765,45.75,82036.35,0.0,-0.99698,1e-05,0.2825]
[1778528608772,45.75,82042.16,0.0,-0.99694,1e-05,0.28574]
[1778528610874,45.75,82042.54,0.0,-0.99694,1e-05,0.28595]
[1778528610894,45.75,82042.54,0.0,-0.99694,1e-05,0.28595]
[1778528611066,45.75,82042.54,0.0,-0.99694,1e-05,0.28595]
[1778528611167,45.75,82041.27,0.0,-0.99697,1e-05,0.28359]
[1778528611793,45.75,82037.42,0.0,-0.99699,1e-05,0.28145]
[1778528612801,45.75,82039.99,0.0,-0.99698,1e-05,0.28287]
[1778528613588,45.75,82039.99,0.0,-0.99698,1e-05,0.28287]
[1778528613809,45.75,82039.99,0.0,-0.99698,1e-05,0.28287]
[1778528613836,45.75,82037.93,0.0,-0.99699,1e-05,0.28173]
[1778528614815,45.75,82034.6,0.0,-0.99701,1e-05,0.27989]
[1778528615822,45.75,82032.27,0.0,-0.99703,1e-05,0.27861]
[1778528616827,45.75,82032.27,0.0,-0.99703,1e-05,0.27861]
[1778528617060,45.75,82032.27,0.0,-0.99703,1e-05,0.27861]
[1778528617927,45.75,82031.42,0.0,-0.99703,1e-05,0.27814]
[1778528618843,45.75,82026.25,0.0,-0.99707,1e-05,0.27532]
[1778528620165,45.75,82026.25,0.0,-0.99707,1e-05,0.27532]
[1778528620308,45.75,82026.25,0.0,-0.99707,1e-05,0.27532]
[1778528623980,45.75,82026.46,0.0,-0.99706,1e-05,0.27543]
[1778528626900,45.75,82028.89,0.0,-0.99705,1e-05,0.27676]
[1778528627907,45.75,82032.53,0.0,-0.99702,1e-05,0.27875]
[1778528629210,45.75,82032.53,0.0,-0.99702,1e-05,0.27875]
[1778528629309,45.75,82032.53,0.0,-0.99702,1e-05,0.27875]
[1778528629554,45.75,82032.53,0.0,-0.99702,1e-05,0.27875]
[1778528629558,45.75,82033.49,0.0,-0.99702,1e-05,0.27928]
[1778528629982,45.75,82033.49,0.0,-0.99702,1e-05,0.27928]
[1778528633949,45.75,82031.26,0.0,-0.99703,1e-05,0.27805]
[1778528635146,45.75,82031.26,0.0,-0.99703,1e-05,0.27805]
[1778528635310,45.75,82031.26,0.0,-0.99703,1e-05,0.27805]
[1778528636171,45.75,82030.74,0.0,-0.99704,1e-05,0.27777]
[1778528636970,45.75,82029.75,0.0,-0.99704,1e-05,0.27722]
[1778528637977,45.75,82028.18,0.0,-0.99705,1e-05,0.27637]
[1778528638984,45.75,82027.17,0.0,-0.99706,1e-05,0.27582]
[1778528642283,45.75,82027.0,0.0,-0.99706,1e-05,0.27572]
[1778528642375,45.75,82018.07,0.0,-0.99712,1e-05,0.2709]
[1778528643012,45.75,82011.42,0.0,-0.99716,1e-05,0.26736]
[1778528645807,45.75,82011.92,0.0,-0.99716,1e-05,0.26762]
[1778528646018,45.75,82011.92,0.0,-0.99716,1e-05,0.26762]
[1778528646478,45.75,82011.92,0.0,-0.99716,1e-05,0.26762]
[1778528646557,45.75,82011.92,0.0,-0.99716,1e-05,0.26762]
[1778528646515,45.75,82010.89,0.0,-0.99716,1e-05,0.26708]
[1778528648048,45.75,82009.79,0.0,-0.99717,1e-05,0.2665]
[1778528650445,45.75,82008.92,0.0,-0.99717,1e-05,0.26604]
[1778528650559,45.75,82008.92,0.0,-0.99717,1e-05,0.26604]
[1778528650503,45.75,82010.41,0.0,-0.99716,1e-05,0.26682]
[1778528656104,45.75,82010.33,0.0,-0.99717,1e-05,0.26678]
[1778528662146,45.75,82009.73,0.0,-0.99717,1e-05,0.26646]
[1778528663153,45.75,82008.47,0.0,-0.99718,1e-05,0.2658]
[1778528667348,45.75,82007.62,0.0,-0.99718,1e-05,0.26535]
[1778528667558,45.75,82007.62,0.0,-0.99718,1e-05,0.26535]
[1778528669579,45.75,82007.75,0.0,-0.99718,1e-05,0.26542]
[1778528669195,45.75,82011.06,0.0,-0.99716,1e-05,0.26717]
[1778528670202,45.75,82010.16,0.0,-0.99717,1e-05,0.26669]
[1778528671066,45.75,82010.16,0.0,-0.99717,1e-05,0.26669]
[1778528671272,45.75,82010.16,0.0,-0.99717,1e-05,0.26669]
[1778528671317,45.75,82010.16,0.0,-0.99717,1e-05,0.26669]
[1778528671383,45.75,82010.62,0.0,-0.99718,1e-05,0.26536]
[1778528672216,45.75,82016.04,0.0,-0.99715,1e-05,0.26823]
[1778528672874,45.75,82016.04,0.0,-0.99715,1e-05,0.26823]
[1778528673069,45.75,82016.04,0.0,-0.99715,1e-05,0.26823]
[1778528673223,45.75,82013.93,0.0,-0.99716,1e-05,0.26711]
[1778528674230,45.75,82016.19,0.0,-0.99715,1e-05,0.26831]
[1778528678258,45.75,82012.95,0.0,-0.99717,1e-05,0.26659]
[1778528679500,45.75,82012.95,0.0,-0.99717,1e-05,0.26659]
[1778528680093,45.75,82012.04,0.0,-0.99717,1e-05,0.26611]
[1778528680310,45.75,82012.04,0.0,-0.99717,1e-05,0.26611]
[1778528680957,45.75,82011.93,0.0,-0.99717,1e-05,0.26605]
[1778528681020,45.75,82011.93,0.0,-0.99717,1e-05,0.26605]
[1778528681040,45.75,82011.93,0.0,-0.99717,1e-05,0.26605]
[1778528681156,45.75,82011.93,0.0,-0.99717,1e-05,0.26605]
[1778528686314,45.75,82010.75,0.0,-0.99718,1e-05,0.26543]
[1778528688328,45.75,81998.76,0.0,-0.99725,1e-05,0.25917]
[1778528689335,45.75,81988.96,0.0,-0.99731,1e-05,0.25416]
[1778528690342,45.75,81988.06,0.0,-0.99732,1e-05,0.2537]
[1778528692586,45.75,81987.28,0.0,-0.99732,1e-05,0.25331]
[1778528692810,45.75,81987.28,0.0,-0.99732,1e-05,0.25331]
[1778528693400,45.75,81987.28,0.0,-0.99732,1e-05,0.25331]
[1778528693536,45.75,81987.28,0.0,-0.99732,1e-05,0.25331]
[1778528693558,45.75,81987.28,0.0,-0.99732,1e-05,0.25331]
[1778528693637,45.75,81987.49,0.0,-0.99732,1e-05,0.25341]
[1778528695789,45.75,81987.49,0.0,-0.99732,1e-05,0.25341]
[1778528697061,45.75,81987.49,0.0,-0.99732,1e-05,0.25341]
[1778528697114,45.75,81987.49,0.0,-0.99732,1e-05,0.25341]
[1778528697310,45.75,81987.49,0.0,-0.99732,1e-05,0.25341]
[1778528697391,45.75,81989.69,0.0,-0.99731,1e-05,0.25453]
[1778528698831,45.75,81990.62,0.0,-0.9973,1e-05,0.255]
[1778528699064,45.75,81990.62,0.0,-0.9973,1e-05,0.255]
[1778528699793,45.75,81989.99,0.0,-0.9973,1e-05,0.25468]
[1778528699808,45.75,81989.99,0.0,-0.9973,1e-05,0.25468]
[1778528699914,45.75,81989.99,0.0,-0.9973,1e-05,0.25468]
[1778528700064,45.75,81989.99,0.0,-0.9973,1e-05,0.25468]
[1778528700412,45.75,81989.65,0.0,-0.99731,1e-05,0.25451]
[1778528703091,45.75,81989.68,0.0,-0.99731,1e-05,0.25452]
[1778528703311,45.75,81989.68,0.0,-0.99731,1e-05,0.25452]
[1778528708468,45.75,81990.02,0.0,-0.9973,1e-05,0.2547]
[1778528709475,45.75,81993.21,0.0,-0.99729,1e-05,0.25632]
[1778528712020,45.75,81992.75,0.0,-0.99729,1e-05,0.25609]
[1778528712058,45.75,81992.75,0.0,-0.99729,1e-05,0.25609]
[1778528713633,45.75,81994.01,0.0,-0.99728,1e-05,0.25673]
[1778528713654,45.75,81997.25,0.0,-0.99726,1e-05,0.2584]
[1778528713675,45.75,81997.25,0.0,-0.99726,1e-05,0.2584]
[1778528713808,45.75,81997.25,0.0,-0.99726,1e-05,0.2584]
[1778528714463,45.75,81997.25,0.0,-0.99726,1e-05,0.2584]
[1778528714510,45.75,81997.02,0.0,-0.99726,1e-05,0.25828]
[1778528715273,45.75,81997.02,0.0,-0.99726,1e-05,0.25828]
[1778528720552,45.75,81996.9,0.0,-0.99726,1e-05,0.25822]
[1778528722566,45.75,81992.01,0.0,-0.99729,1e-05,0.25571]
[1778528723573,45.75,81988.9,0.0,-0.99731,1e-05,0.25413]
[1778528724703,45.75,81987.77,0.0,-0.99732,1e-05,0.25356]
[1778528724809,45.75,81987.77,0.0,-0.99732,1e-05,0.25356]
[1778528725817,45.75,81987.24,0.0,-0.99732,1e-05,0.25329]
[1778528725879,45.75,81987.24,0.0,-0.99732,1e-05,0.25329]
[1778528725936,45.75,81987.24,0.0,-0.99732,1e-05,0.25329]
[1778528726059,45.75,81987.24,0.0,-0.99732,1e-05,0.25329]
[1778528726132,45.75,81987.24,0.0,-0.99732,1e-05,0.25329]
[1778528729478,45.75,81987.34,0.0,-0.99732,1e-05,0.25334]
[1778528731556,45.75,81987.46,0.0,-0.99732,1e-05,0.2534]
[1778528731652,45.75,81987.46,0.0,-0.99734,1e-05,0.25188]
[1778528733068,45.75,81987.46,0.0,-0.99734,1e-05,0.25188]
[1778528733302,45.75,81987.46,0.0,-0.99734,1e-05,0.25188]
[1778528733308,45.75,81987.46,0.0,-0.99734,1e-05,0.25188]
[1778528736664,45.75,81971.65,0.0,-0.99743,1e-05,0.24403]
[1778528737671,45.75,81971.86,0.0,-0.99743,1e-05,0.24413]
[1778528739502,45.75,81972.02,0.0,-0.99742,1e-05,0.24421]
[1778528739594,45.75,81972.02,0.0,-0.99742,1e-05,0.24421]
[1778528739808,45.75,81972.02,0.0,-0.99742,1e-05,0.24421]
[1778528740304,45.75,81972.02,0.0,-0.99742,1e-05,0.24421]
[1778528740559,45.75,81972.02,0.0,-0.99742,1e-05,0.24421]
[1778528740692,45.75,81972.62,0.0,-0.99742,1e-05,0.2445]
[1778528745628,45.75,81973.4,0.0,-0.99742,1e-05,0.24489]
[1778528745681,45.75,81973.44,0.0,-0.99742,1e-05,0.24491]
[1778528745810,45.75,81973.44,0.0,-0.99742,1e-05,0.24491]
[1778528747741,45.75,81971.57,0.0,-0.99743,1e-05,0.24399]
[1778528749538,45.75,81971.57,0.0,-0.99743,1e-05,0.24399]
[1778528749599,45.75,81971.57,0.0,-0.99743,1e-05,0.24399]
[1778528749809,45.75,81971.47,0.0,-0.99743,1e-05,0.24394]
[1778528753061,45.75,81971.74,0.0,-0.99743,1e-05,0.24407]
[1778528753290,45.75,81971.74,0.0,-0.99743,1e-05,0.24407]
[1778528753308,45.75,81971.74,0.0,-0.99743,1e-05,0.24407]
[1778528755679,45.75,81971.74,0.0,-0.99743,1e-05,0.24407]
[1778528755718,45.75,81971.79,0.0,-0.99743,1e-05,0.2441]
[1778528755807,45.75,81971.79,0.0,-0.99743,1e-05,0.2441]
[1778528755819,45.75,81972.13,0.0,-0.99742,1e-05,0.24426]
[1778528760832,45.75,81972.56,0.0,-0.99742,1e-05,0.24447]
[1778528764515,45.75,81972.87,0.0,-0.99742,1e-05,0.24463]
[1778528765062,45.75,81972.83,0.0,-0.99742,1e-05,0.24461]
[1778528765386,45.75,81972.83,0.0,-0.99742,1e-05,0.24461]
[1778528765560,45.75,81972.83,0.0,-0.99742,1e-05,0.24461]
[1778528766224,45.75,81972.81,0.0,-0.99742,1e-05,0.2446]
[1778528766309,45.75,81972.81,0.0,-0.99742,1e-05,0.2446]
[1778528769896,45.75,81980.75,0.0,-0.99737,1e-05,0.24852]
[1778528770904,45.75,81986.83,0.0,-0.99734,1e-05,0.25157]
[1778528772128,45.75,81986.83,0.0,-0.99734,1e-05,0.25157]
[1778528772311,45.75,81986.83,0.0,-0.99734,1e-05,0.25157]
[1778528772659,45.75,81986.83,0.0,-0.99734,1e-05,0.25157]
[1778528772696,45.75,81986.47,0.0,-0.99734,1e-05,0.25139]
[1778528772793,45.75,81986.47,0.0,-0.99734,1e-05,0.25139]
[1778528772811,45.75,81986.47,0.0,-0.99734,1e-05,0.25139]
[1778528772918,45.75,81986.62,0.0,-0.99734,1e-05,0.25146]
[1778528774932,45.75,81982.27,0.0,-0.99737,1e-05,0.24928]
[1778528777414,45.75,81982.61,0.0,-0.99736,1e-05,0.24945]
[1778528777557,45.75,81982.61,0.0,-0.99736,1e-05,0.24945]
[1778528782435,45.75,81981.29,0.0,-0.99737,1e-05,0.24879]
[1778528782553,45.75,81981.29,0.0,-0.99737,1e-05,0.24879]
[1778528782633,45.75,81981.87,0.0,-0.99737,1e-05,0.24908]
[1778528782808,45.75,81981.87,0.0,-0.99737,1e-05,0.24908]
[1778528784113,45.75,81982.57,0.0,-0.99736,1e-05,0.24943]
[1778528784312,45.75,81982.57,0.0,-0.99736,1e-05,0.24943]
[1778528790037,45.75,81981.86,0.0,-0.99737,1e-05,0.24908]
[1778528791044,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528792097,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528792308,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528792581,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528792638,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528792738,45.75,81981.59,0.0,-0.99739,1e-05,0.24745]
[1778528792809,45.75,81981.59,0.0,-0.99739,1e-05,0.24745]
[1778528795845,45.75,81979.32,0.0,-0.9974,1e-05,0.24632]
[1778528797065,45.75,81980.06,0.0,-0.99739,1e-05,0.24669]
[1778528797335,45.75,81980.06,0.0,-0.99739,1e-05,0.24669]
[1778528797558,45.75,81980.06,0.0,-0.99739,1e-05,0.24669]
[1778528799318,45.75,81980.4,0.0,-0.99739,1e-05,0.24686]
[1778528800241,45.75,81980.4,0.0,-0.99739,1e-05,0.24686]
[1778528805324,45.75,81981.12,0.0,-0.99739,1e-05,0.24721]
[1778528805557,45.75,81981.12,0.0,-0.99739,1e-05,0.24721]
[1778528808518,45.75,81980.76,0.0,-0.99739,1e-05,0.24703]
[1778528808560,45.75,81980.76,0.0,-0.99739,1e-05,0.24703]
[1778528808589,45.75,81980.76,0.0,-0.99739,1e-05,0.24703]
[1778528808620,45.75,81980.74,0.0,-0.99739,1e-05,0.24702]
[1778528808809,45.75,81980.74,0.0,-0.99739,1e-05,0.24702]
[1778528812193,45.75,81982.62,0.0,-0.99738,1e-05,0.24796]
[1778528814413,45.75,81981.66,0.0,-0.99738,1e-05,0.24748]
[1778528814558,45.75,81981.66,0.0,-0.99738,1e-05,0.24748]
[1778528814924,45.75,81981.66,0.0,-0.99738,1e-05,0.24748]
[1778528814997,45.75,81981.66,0.0,-0.99738,1e-05,0.24748]
[1778528815072,45.75,81981.66,0.0,-0.99738,1e-05,0.24748]
[1778528815214,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528815813,45.75,81981.85,0.0,-0.99738,1e-05,0.24758]
[1778528818418,45.75,81981.89,0.0,-0.99738,1e-05,0.2476]
[1778528822924,45.75,81982.06,0.0,-0.99738,1e-05,0.24768]
[1778528823059,45.75,81982.06,0.0,-0.99738,1e-05,0.24768]
[1778528824515,45.75,81983.07,0.0,-0.99738,1e-05,0.24818]
[1778528824564,45.75,81983.07,0.0,-0.99738,1e-05,0.24818]
[1778528824665,45.75,81981.89,0.0,-0.99738,1e-05,0.2476]
[1778528829621,45.75,81981.74,0.0,-0.99738,1e-05,0.24752]
[1778528829722,45.75,81982.02,0.0,-0.99738,1e-05,0.24766]
[1778528829808,45.75,81982.02,0.0,-0.99738,1e-05,0.24766]
[1778528834444,45.75,81981.69,0.0,-0.99738,1e-05,0.2475]
[1778528834558,45.75,81981.69,0.0,-0.99738,1e-05,0.2475]
[1778528835781,45.75,81982.18,0.0,-0.99738,1e-05,0.24774]
[1778528836619,45.75,81981.63,0.0,-0.99738,1e-05,0.24747]
[1778528836658,45.75,81982.66,0.0,-0.99738,1e-05,0.24798]
[1778528836807,45.75,81982.66,0.0,-0.99738,1e-05,0.24798]
[1778528836918,45.75,81982.66,0.0,-0.99738,1e-05,0.24798]
[1778528837368,45.75,81981.66,0.0,-0.99738,1e-05,0.24748]
[1778528839060,45.75,81981.83,0.0,-0.99738,1e-05,0.24757]
[1778528839382,45.75,81981.97,0.0,-0.99738,1e-05,0.24763]
[1778528841229,45.75,81983.03,0.0,-0.99738,1e-05,0.24816]
[1778528841308,45.75,81983.03,0.0,-0.99738,1e-05,0.24816]
[1778528841632,45.75,81983.03,0.0,-0.99738,1e-05,0.24816]
[1778528843136,45.75,81982.08,0.0,-0.99738,1e-05,0.24769]
[1778528843308,45.75,81982.08,0.0,-0.99738,1e-05,0.24769]
[1778528843344,45.75,81982.08,0.0,-0.99738,1e-05,0.24769]
[1778528843560,45.75,81982.08,0.0,-0.99738,1e-05,0.24769]
[1778528843572,45.75,81983.79,0.0,-0.99737,1e-05,0.24854]
[1778528846736,45.75,81984.91,0.0,-0.99737,1e-05,0.2491]
[1778528846808,45.75,81984.49,0.0,-0.99737,1e-05,0.24889]
[1778528851466,45.75,81986.0,0.0,-0.99738,1e-05,0.24814]
[1778528854537,45.75,81986.03,0.0,-0.99738,1e-05,0.24816]
[1778528855269,45.75,81985.56,0.0,-0.99738,1e-05,0.24792]
[1778528855309,45.75,81985.56,0.0,-0.99738,1e-05,0.24792]
[1778528855529,45.75,81985.56,0.0,-0.99738,1e-05,0.24792]
[1778528855573,45.75,81985.56,0.0,-0.99738,1e-05,0.24792]
[1778528855664,45.75,81985.56,0.0,-0.99738,1e-05,0.24792]
[1778528855752,45.75,81985.72,0.0,-0.99738,1e-05,0.248]
[1778528861536,45.75,81985.31,0.0,-0.99738,1e-05,0.2478]
[1778528863150,45.75,81985.13,0.0,-0.99738,1e-05,0.24771]
[1778528863308,45.75,81985.13,0.0,-0.99738,1e-05,0.24771]
[1778528863416,45.75,81985.13,0.0,-0.99738,1e-05,0.24771]
[1778528863508,45.75,81985.13,0.0,-0.99738,1e-05,0.24771]
[1778528863558,45.75,81985.13,0.0,-0.99738,1e-05,0.24771]
[1778528863664,45.75,81985.65,0.0,-0.99738,1e-05,0.24797]
[1778528869596,45.75,81998.41,0.0,-0.9973,1e-05,0.25439]
[1778528870599,45.75,82001.13,0.0,-0.99729,1e-05,0.25578]
[1778528871606,45.75,81999.39,0.0,-0.9973,1e-05,0.25489]
[1778528871995,45.75,81999.39,0.0,-0.9973,1e-05,0.25489]
[1778528872539,45.75,81999.39,0.0,-0.9973,1e-05,0.25489]
[1778528872610,45.75,81999.39,0.0,-0.9973,1e-05,0.25489]
[1778528872613,45.75,82000.69,0.0,-0.99729,1e-05,0.25555]
[1778528873194,45.75,82000.69,0.0,-0.99729,1e-05,0.25555]
[1778528873323,45.75,82000.69,0.0,-0.99729,1e-05,0.25555]
[1778528873620,45.75,82002.38,0.0,-0.99728,1e-05,0.25642]
[1778528874627,45.75,82006.01,0.0,-0.99726,1e-05,0.25828]
[1778528875309,45.75,82006.01,0.0,-0.99726,1e-05,0.25828]
[1778528875397,45.75,82006.01,0.0,-0.99726,1e-05,0.25828]
[1778528875634,45.75,82006.63,0.0,-0.99725,1e-05,0.2586]
[1778528876641,45.75,82003.09,0.0,-0.99727,1e-05,0.25678]
[1778528877648,45.75,81999.15,0.0,-0.9973,1e-05,0.25477]
[1778528878007,45.75,81999.15,0.0,-0.9973,1e-05,0.25477]
[1778528878062,45.75,81999.15,0.0,-0.9973,1e-05,0.25477]
[1778528878518,45.75,81999.15,0.0,-0.9973,1e-05,0.25477]
[1778528878568,45.75,81999.15,0.0,-0.9973,1e-05,0.25477]
[1778528878682,45.75,81999.15,0.0,-0.9973,1e-05,0.25477]
[1778528878774,45.75,81999.7,0.0,-0.99729,1e-05,0.25505]
[1778528881309,45.75,81999.56,0.0,-0.9973,1e-05,0.25497]
[1778528881578,45.75,81999.56,0.0,-0.9973,1e-05,0.25497]
[1778528881676,45.75,81999.12,0.0,-0.9973,1e-05,0.25475]
[1778528882683,45.75,82004.03,0.0,-0.99727,1e-05,0.25726]
[1778528883310,45.75,82004.03,0.0,-0.99727,1e-05,0.25726]
[1778528883497,45.75,82004.03,0.0,-0.99727,1e-05,0.25726]
[1778528883690,45.75,82001.32,0.0,-0.99729,1e-05,0.25587]
[1778528883871,45.75,82001.32,0.0,-0.99729,1e-05,0.25587]
[1778528884058,45.75,82001.32,0.0,-0.99729,1e-05,0.25587]
[1778528884619,45.75,82001.32,0.0,-0.99729,1e-05,0.25587]
[1778528884697,45.75,81995.0,0.0,-0.99732,1e-05,0.25266]
[1778528885335,45.75,81995.0,0.0,-0.99732,1e-05,0.25266]
[1778528885518,45.75,81995.0,0.0,-0.99732,1e-05,0.25266]
[1778528885559,45.75,81995.0,0.0,-0.99732,1e-05,0.25266]
[1778528885721,45.75,81995.0,0.0,-0.99732,1e-05,0.25266]
[1778528885790,45.75,81992.63,0.0,-0.99734,1e-05,0.25146]
[1778528886598,45.75,81992.63,0.0,-0.99734,1e-05,0.25146]
[1778528886810,45.75,81992.63,0.0,-0.99734,1e-05,0.25146]
[1778528889320,45.75,81992.93,0.0,-0.99733,1e-05,0.25161]
[1778528889732,45.75,81992.12,0.0,-0.99734,1e-05,0.25121]
[1778528889934,45.75,81992.12,0.0,-0.99734,1e-05,0.25121]
[1778528891747,45.75,81986.72,0.0,-0.99737,1e-05,0.2485]
[1778528892754,45.75,81975.75,0.0,-0.99743,1e-05,0.24308]
[1778528893310,45.75,81975.75,0.0,-0.99743,1e-05,0.24308]
[1778528893577,45.75,81975.75,0.0,-0.99743,1e-05,0.24308]
[1778528893762,45.75,81974.83,0.0,-0.99744,1e-05,0.24264]
[1778528893893,45.75,81974.83,0.0,-0.99744,1e-05,0.24264]
[1778528894057,45.75,81974.83,0.0,-0.99744,1e-05,0.24264]
[1778528894769,45.75,81965.01,0.0,-0.99749,1e-05,0.23788]
[1778528895777,45.75,81953.67,0.0,-0.99756,1e-05,0.23249]
[1778528896783,45.75,81953.6,0.0,-0.99756,1e-05,0.23246]
[1778528897790,45.75,81953.62,0.0,-0.99756,1e-05,0.23247]
[1778528898554,45.75,81953.62,0.0,-0.99756,1e-05,0.23247]
[1778528898673,45.75,81953.62,0.0,-0.99756,1e-05,0.23247]
[1778528898757,45.75,81953.62,0.0,-0.99756,1e-05,0.23247]
[1778528899804,45.75,81952.29,0.0,-0.99756,1e-05,0.23184]
[1778528900559,45.75,81952.29,0.0,-0.99756,1e-05,0.23184]
[1778528900783,45.75,81952.29,0.0,-0.99756,1e-05,0.23184]
[1778528900811,45.75,81952.34,0.0,-0.99756,1e-05,0.23187]
[1778528903204,45.75,81952.38,0.0,-0.99756,1e-05,0.23189]
[1778528903307,45.75,81952.38,0.0,-0.99756,1e-05,0.23189]
[1778528904562,45.75,81951.13,0.0,-0.99757,1e-05,0.2313]
[1778528904776,45.75,81951.13,0.0,-0.99757,1e-05,0.2313]
[1778528904839,45.75,81950.84,0.0,-0.99757,1e-05,0.23116]
[1778528906564,45.75,81950.76,0.0,-0.99757,1e-05,0.23113]
[1778528907041,45.75,81950.76,0.0,-0.99757,1e-05,0.23113]
[1778528907860,45.75,81950.82,0.0,-0.99757,1e-05,0.23115]
[1778528909632,45.75,81950.82,0.0,-0.99757,1e-05,0.23115]
[1778528910565,45.75,81951.11,0.0,-0.99757,1e-05,0.23129]
[1778528910603,45.75,81951.11,0.0,-0.99757,1e-05,0.23129]
[1778528910643,45.75,81951.11,0.0,-0.99757,1e-05,0.23129]
[1778528911888,45.75,81951.33,0.0,-0.99758,1e-05,0.22998]
[1778528914560,45.75,81951.57,0.0,-0.99758,1e-05,0.23009]
[1778528914605,45.75,81951.57,0.0,-0.99758,1e-05,0.23009]
[1778528915518,45.75,81951.57,0.0,-0.99758,1e-05,0.23009]
[1778528915556,45.75,81951.57,0.0,-0.99758,1e-05,0.23009]
[1778528916928,45.75,81951.82,0.0,-0.99758,1e-05,0.23021]
[1778528918560,45.75,81952.13,0.0,-0.99758,1e-05,0.23035]
[1778528918566,45.75,81952.13,0.0,-0.99758,1e-05,0.23035]
[1778528920562,45.75,81952.13,0.0,-0.99758,1e-05,0.23035]
[1778528920748,45.75,81952.13,0.0,-0.99758,1e-05,0.23035]
[1778528920813,45.75,81952.13,0.0,-0.99758,1e-05,0.23035]
[1778528920755,45.75,81952.66,0.0,-0.99758,1e-05,0.2306]
[1778528920887,45.75,81952.66,0.0,-0.99758,1e-05,0.2306]
[1778528920951,45.75,81952.79,0.0,-0.99758,1e-05,0.23066]
[1778528922455,45.75,81952.79,0.0,-0.99758,1e-05,0.23066]
[1778528922558,45.75,81952.79,0.0,-0.99758,1e-05,0.23066]
[1778528924189,45.75,81953.6,0.0,-0.99757,1e-05,0.23104]
[1778528924561,45.75,81953.6,0.0,-0.99757,1e-05,0.23104]
[1778528924626,45.75,81953.05,0.0,-0.99757,1e-05,0.23078]
[1778528924981,45.75,81955.58,0.0,-0.99756,1e-05,0.23197]
[1778528926883,45.75,81955.58,0.0,-0.99756,1e-05,0.23197]
[1778528925986,45.75,81960.01,0.0,-0.99754,1e-05,0.23406]
[1778528926903,45.75,81960.01,0.0,-0.99754,1e-05,0.23406]
[1778528927061,45.75,81960.01,0.0,-0.99754,1e-05,0.23406]
[1778528927209,45.75,81960.01,0.0,-0.99754,1e-05,0.23406]
[1778528927307,45.75,81960.3,0.0,-0.99754,1e-05,0.23419]
[1778528930561,45.75,81960.53,0.0,-0.99753,1e-05,0.2343]
[1778528930612,45.75,81960.53,0.0,-0.99753,1e-05,0.2343]
[1778528930808,45.75,81960.53,0.0,-0.99753,1e-05,0.2343]
[1778528930842,45.75,81960.35,0.0,-0.99753,1e-05,0.23422]
[1778528933035,45.75,81963.94,0.0,-0.99752,1e-05,0.23592]
[1778528934559,45.75,81963.94,0.0,-0.99752,1e-05,0.23592]
[1778528934784,45.75,81963.94,0.0,-0.99752,1e-05,0.23592]
[1778528934810,45.75,81963.94,0.0,-0.99752,1e-05,0.23592]
[1778528934883,45.75,81964.85,0.0,-0.99751,1e-05,0.23636]
[1778528934906,45.75,81964.85,0.0,-0.99751,1e-05,0.23636]
[1778528935049,45.75,81963.49,0.0,-0.99752,1e-05,0.23571]
[1778528937172,45.75,81963.22,0.0,-0.99752,1e-05,0.23558]
[1778528937308,45.75,81963.22,0.0,-0.99752,1e-05,0.23558]
[1778528938310,45.75,81963.6,0.0,-0.99752,1e-05,0.23576]
[1778528938416,45.75,81963.6,0.0,-0.99752,1e-05,0.23576]
[1778528938491,45.75,81965.39,0.0,-0.99751,1e-05,0.23662]
[1778528939077,45.75,81970.87,0.0,-0.99748,1e-05,0.23925]
[1778528940561,45.75,81970.87,0.0,-0.99748,1e-05,0.23925]
[1778528940738,45.75,81970.87,0.0,-0.99748,1e-05,0.23925]
[1778528940761,45.75,81971.49,0.0,-0.99747,1e-05,0.23955]
[1778528942098,45.75,81972.91,0.0,-0.99747,1e-05,0.24023]
[1778528943105,45.75,81976.47,0.0,-0.99745,1e-05,0.24196]
[1778528943944,45.75,81976.47,0.0,-0.99745,1e-05,0.24196]
[1778528943955,45.75,81976.47,0.0,-0.99745,1e-05,0.24196]
[1778528944060,45.75,81976.47,0.0,-0.99745,1e-05,0.24196]
[1778528944207,45.75,81976.47,0.0,-0.99745,1e-05,0.24196]
[1778528944229,45.75,81980.85,0.0,-0.99742,1e-05,0.24411]
[1778528946562,45.75,81980.6,0.0,-0.99742,1e-05,0.24398]
[1778528946820,45.75,81980.6,0.0,-0.99742,1e-05,0.24398]
[1778528946858,45.75,81985.75,0.0,-0.99739,1e-05,0.24652]
[1778528947405,45.75,81988.58,0.0,-0.99738,1e-05,0.24793]
[1778528948561,45.75,81988.58,0.0,-0.99738,1e-05,0.24793]
[1778528948672,45.75,81988.58,0.0,-0.99738,1e-05,0.24793]
[1778528948756,45.75,81989.33,0.0,-0.99737,1e-05,0.2483]
[1778528949147,45.75,81992.63,0.0,-0.99735,1e-05,0.24995]
[1778528952558,45.75,81992.88,0.0,-0.99735,1e-05,0.25008]
[1778528952825,45.75,81992.88,0.0,-0.99735,1e-05,0.25008]
[1778528952659,45.75,81992.94,0.0,-0.99735,1e-05,0.25011]
[1778528954561,45.75,81992.94,0.0,-0.99735,1e-05,0.25011]
[1778528954661,45.75,81992.88,0.0,-0.99735,1e-05,0.25008]
[1778528955173,45.75,81992.88,0.0,-0.99735,1e-05,0.25008]
[1778528955408,45.75,81992.88,0.0,-0.99735,1e-05,0.25008]
[1778528955542,45.75,81992.88,0.0,-0.99735,1e-05,0.25008]
[1778528955638,45.75,81990.03,0.0,-0.99737,1e-05,0.24865]
[1778528956199,45.75,81969.29,0.0,-0.99749,1e-05,0.23849]
[1778528957155,45.75,81969.29,0.0,-0.99749,1e-05,0.23849]
[1778528957174,45.75,81969.29,0.0,-0.99749,1e-05,0.23849]
[1778528957310,45.75,81969.29,0.0,-0.99749,1e-05,0.23849]
[1778528957467,45.75,81969.29,0.0,-0.99749,1e-05,0.23849]
[1778528957499,45.75,81964.84,0.0,-0.99751,1e-05,0.23635]
[1778528958213,45.75,81966.67,0.0,-0.9975,1e-05,0.23723]
[1778528959356,45.75,81966.67,0.0,-0.9975,1e-05,0.23723]
[1778528959557,45.75,81966.67,0.0,-0.9975,1e-05,0.23723]
[1778528960561,45.75,81966.57,0.0,-0.9975,1e-05,0.23718]
[1778528960809,45.75,81966.57,0.0,-0.9975,1e-05,0.23718]
[1778528962562,45.75,81966.57,0.0,-0.9975,1e-05,0.23718]
[1778528962896,45.75,81966.57,0.0,-0.9975,1e-05,0.23718]
[1778528962590,45.75,81966.42,0.0,-0.9975,1e-05,0.23711]
[1778528964560,45.75,81966.43,0.0,-0.9975,1e-05,0.23711]
[1778528964661,45.75,81966.43,0.0,-0.9975,1e-05,0.23711]
[1778528964933,45.75,81966.43,0.0,-0.9975,1e-05,0.23711]
[1778528966560,45.75,81966.43,0.0,-0.9975,1e-05,0.23711]
[1778528966836,45.75,81966.43,0.0,-0.9975,1e-05,0.23711]
[1778528966920,45.75,81967.36,0.0,-0.9975,1e-05,0.23756]
[1778528968781,45.75,81967.33,0.0,-0.9975,1e-05,0.23754]
[1778528968809,45.75,81967.33,0.0,-0.9975,1e-05,0.23754]
[1778528970305,45.75,81966.27,0.0,-0.9975,1e-05,0.23704]
[1778528974629,45.75,81965.66,0.0,-0.99752,1e-05,0.2353]
[1778528975928,45.75,81964.84,0.0,-0.99753,1e-05,0.23491]
[1778528976065,45.75,81964.62,0.0,-0.99753,1e-05,0.23481]
[1778528976538,45.75,81964.62,0.0,-0.99753,1e-05,0.23481]
[1778528982389,45.75,81964.74,0.0,-0.99753,1e-05,0.23486]
[1778528984598,45.75,81965.22,0.0,-0.99752,1e-05,0.23509]
[1778528985706,45.75,81964.72,0.0,-0.99753,1e-05,0.23485]
[1778528985807,45.75,81964.72,0.0,-0.99753,1e-05,0.23485]
[1778528985908,45.75,81962.9,0.0,-0.99754,1e-05,0.23399]
[1778528986558,45.75,81962.9,0.0,-0.99754,1e-05,0.23399]
[1778528986720,45.75,81962.9,0.0,-0.99754,1e-05,0.23399]
[1778528986807,45.75,81962.9,0.0,-0.99754,1e-05,0.23399]
[1778528986820,45.75,81962.12,0.0,-0.99754,1e-05,0.23362]
[1778528992459,45.75,81963.99,0.0,-0.99753,1e-05,0.23451]
[1778528992986,45.75,81963.99,0.0,-0.99753,1e-05,0.23451]
[1778528993067,45.75,81963.99,0.0,-0.99753,1e-05,0.23451]
[1778528994646,45.75,81963.32,0.0,-0.99753,1e-05,0.23419]
[1778528994784,45.75,81963.32,0.0,-0.99753,1e-05,0.23419]
[1778528994808,45.75,81963.32,0.0,-0.99753,1e-05,0.23419]
[1778528994882,45.75,81964.15,0.0,-0.99753,1e-05,0.23458]
[1778528998324,45.75,81964.1,0.0,-0.99753,1e-05,0.23456]
[1778528998557,45.75,81964.1,0.0,-0.99753,1e-05,0.23456]
[1778528999635,45.75,81964.1,0.0,-0.99753,1e-05,0.23456]
[1778529000571,45.75,81964.07,0.0,-0.99753,1e-05,0.23454]
[1778529000671,45.75,81964.07,0.0,-0.99753,1e-05,0.23454]
[1778529000810,45.75,81964.07,0.0,-0.99753,1e-05,0.23454]
[1778529001522,45.75,81967.07,0.0,-0.99751,1e-05,0.23597]
[1778529002682,45.75,81967.07,0.0,-0.99751,1e-05,0.23597]
[1778529002809,45.75,81967.07,0.0,-0.99751,1e-05,0.23597]
[1778529002910,45.75,81970.61,0.0,-0.99749,1e-05,0.23767]
[1778529003039,45.75,81970.61,0.0,-0.99749,1e-05,0.23767]
[1778529003059,45.75,81970.61,0.0,-0.99749,1e-05,0.23767]
[1778529003172,45.75,81970.61,0.0,-0.99749,1e-05,0.23767]
[1778529003308,45.75,81970.61,0.0,-0.99749,1e-05,0.23767]
[1778529003536,45.75,81970.97,0.0,-0.99749,1e-05,0.23784]
[1778529005899,45.75,81971.18,0.0,-0.99749,1e-05,0.23794]
[1778529006568,45.75,81972.32,0.0,-0.99748,1e-05,0.23849]
[1778529006593,45.75,81970.7,0.0,-0.99749,1e-05,0.23771]
[1778529007132,45.75,81970.7,0.0,-0.99749,1e-05,0.23771]
[1778529007308,45.75,81970.7,0.0,-0.99749,1e-05,0.23771]
[1778529007564,45.75,81970.43,0.0,-0.99749,1e-05,0.23758]
[1778529008571,45.75,81961.73,0.0,-0.99754,1e-05,0.23344]
[1778529009835,45.75,81961.73,0.0,-0.99754,1e-05,0.23344]
[1778529009912,45.75,81959.7,0.0,-0.99755,1e-05,0.23248]
[1778529010065,45.75,81959.7,0.0,-0.99755,1e-05,0.23248]
[1778529010110,45.75,81959.7,0.0,-0.99755,1e-05,0.23248]
[1778529010253,45.75,81959.7,0.0,-0.99755,1e-05,0.23248]
[1778529010308,45.75,81959.7,0.0,-0.99755,1e-05,0.23248]
[1778529010585,45.75,81959.92,0.0,-0.99755,1e-05,0.23258]
[1778529015620,45.75,81958.74,0.0,-0.99756,1e-05,0.23203]
[1778529017439,45.75,81959.52,0.0,-0.99755,1e-05,0.23239]
[1778529017558,45.75,81959.52,0.0,-0.99755,1e-05,0.23239]
[1778529018641,45.75,81963.55,0.0,-0.99753,1e-05,0.2343]
[1778529019651,45.75,81966.49,0.0,-0.99752,1e-05,0.2357]
[1778529020639,45.75,81966.49,0.0,-0.99752,1e-05,0.2357]
[1778529020809,45.75,81966.49,0.0,-0.99752,1e-05,0.2357]
[1778529021041,45.75,81966.69,0.0,-0.99751,1e-05,0.23579]
[1778529021058,45.75,81966.69,0.0,-0.99751,1e-05,0.23579]
[1778529021311,45.75,81966.69,0.0,-0.99751,1e-05,0.23579]
[1778529021665,45.75,81965.99,0.0,-0.99752,1e-05,0.23546]
[1778529022672,45.75,81958.63,0.0,-0.99756,1e-05,0.23198]
[1778529024686,45.75,81952.43,0.0,-0.99759,1e-05,0.22908]
[1778529025693,45.75,81949.13,0.0,-0.99761,1e-05,0.22755]
[1778529026114,45.75,81949.13,0.0,-0.99761,1e-05,0.22755]
[1778529026310,45.75,81949.13,0.0,-0.99761,1e-05,0.22755]
[1778529026438,45.75,81949.13,0.0,-0.99761,1e-05,0.22755]
[1778529026516,45.75,81949.13,0.0,-0.99761,1e-05,0.22755]
[1778529026560,45.75,81949.13,0.0,-0.99761,1e-05,0.22755]
[1778529026700,45.75,81949.01,0.0,-0.99761,1e-05,0.22749]
[1778529030782,45.75,81947.89,0.0,-0.99762,1e-05,0.22697]
[1778529030872,45.75,81945.84,0.0,-0.99763,1e-05,0.22603]
[1778529031072,45.75,81945.84,0.0,-0.99763,1e-05,0.22603]
[1778529031735,45.75,81946.16,0.0,-0.99764,1e-05,0.22478]
[1778529033587,45.75,81946.12,0.0,-0.99764,1e-05,0.22476]
[1778529033808,45.75,81946.12,0.0,-0.99764,1e-05,0.22476]
[1778529039791,45.75,81955.53,0.0,-0.99759,1e-05,0.22911]
[1778529040798,45.75,81956.95,0.0,-0.99758,1e-05,0.22977]
[1778529042185,45.75,81958.54,0.0,-0.99757,1e-05,0.23051]
[1778529042844,45.75,81958.54,0.0,-0.99757,1e-05,0.23051]
[1778529043063,45.75,81959.45,0.0,-0.99757,1e-05,0.23094]
[1778529043431,45.75,81959.45,0.0,-0.99757,1e-05,0.23094]
[1778529043468,45.75,81959.45,0.0,-0.99757,1e-05,0.23094]
[1778529043558,45.75,81959.45,0.0,-0.99757,1e-05,0.23094]
[1778529043819,45.75,81958.77,0.0,-0.99757,1e-05,0.23062]
[1778529049612,45.75,81958.7,0.0,-0.99757,1e-05,0.23059]
[1778529050564,45.75,81959.11,0.0,-0.99757,1e-05,0.23078]
[1778529050660,45.75,81959.11,0.0,-0.99757,1e-05,0.23078]
[1778529050812,45.75,81959.11,0.0,-0.99757,1e-05,0.23078]
[1778529050982,45.75,81959.11,0.0,-0.99757,1e-05,0.23078]
[1778529051059,45.75,81958.98,0.0,-0.99757,1e-05,0.23072]
[1778529051089,45.75,81958.98,0.0,-0.99757,1e-05,0.23072]
[1778529051310,45.75,81958.98,0.0,-0.99757,1e-05,0.23072]
[1778529051335,45.75,81958.98,0.0,-0.99757,1e-05,0.23072]
[1778529051558,45.75,81958.98,0.0,-0.99757,1e-05,0.23072]
[1778529051875,45.75,81957.54,0.0,-0.99758,1e-05,0.23004]
[1778529055855,45.75,81957.34,0.0,-0.99758,1e-05,0.22995]
[1778529056565,45.75,81957.34,0.0,-0.99758,1e-05,0.22995]
[1778529056910,45.75,81957.39,0.0,-0.99758,1e-05,0.22997]
[1778529057113,45.75,81957.39,0.0,-0.99758,1e-05,0.22997]
[1778529057308,45.75,81957.39,0.0,-0.99758,1e-05,0.22997]
[1778529057917,45.75,81957.48,0.0,-0.99758,1e-05,0.23001]
[1778529059414,45.75,81958.25,0.0,-0.99758,1e-05,0.23037]
[1778529059517,45.75,81958.25,0.0,-0.99758,1e-05,0.23037]
[1778529059549,45.75,81958.25,0.0,-0.99758,1e-05,0.23037]
[1778529059559,45.75,81958.25,0.0,-0.99758,1e-05,0.23037]
[1778529059931,45.75,81957.96,0.0,-0.99758,1e-05,0.23024]
[1778529061597,45.75,81958.2,0.0,-0.99758,1e-05,0.23035]
[1778529061808,45.75,81958.2,0.0,-0.99758,1e-05,0.23035]
[1778529061945,45.75,81958.5,0.0,-0.99757,1e-05,0.23049]
[1778529064799,45.75,81957.78,0.0,-0.99758,1e-05,0.23015]
[1778529064811,45.75,81957.78,0.0,-0.99758,1e-05,0.23015]
[1778529065240,45.75,81958.54,0.0,-0.99757,1e-05,0.23051]
[1778529065310,45.75,81958.54,0.0,-0.99757,1e-05,0.23051]
[1778529065326,45.75,81958.54,0.0,-0.99757,1e-05,0.23051]
[1778529065558,45.75,81958.54,0.0,-0.99757,1e-05,0.23051]
[1778529065973,45.75,81957.49,0.0,-0.99758,1e-05,0.23002]
[1778529070004,45.75,81954.06,0.0,-0.9976,1e-05,0.22842]
[1778529071008,45.75,81950.9,0.0,-0.99762,1e-05,0.22696]
[1778529072072,45.75,81951.05,0.0,-0.99761,1e-05,0.22703]
[1778529072186,45.75,81951.05,0.0,-0.99761,1e-05,0.22703]
[1778529072308,45.75,81951.05,0.0,-0.99761,1e-05,0.22703]
[1778529072323,45.75,81951.05,0.0,-0.99761,1e-05,0.22703]
[1778529072582,45.75,81951.05,0.0,-0.99761,1e-05,0.22703]
[1778529073025,45.75,81939.33,0.0,-0.99768,1e-05,0.22167]
[1778529074032,45.75,81935.88,0.0,-0.99769,1e-05,0.22012]
[1778529074686,45.75,81935.88,0.0,-0.99769,1e-05,0.22012]
[1778529074841,45.75,81935.88,0.0,-0.99769,1e-05,0.22012]
[1778529075039,45.75,81935.22,0.0,-0.9977,1e-05,0.21982]
[1778529075060,45.75,81935.22,0.0,-0.9977,1e-05,0.21982]
[1778529076560,45.75,81935.75,0.0,-0.99769,1e-05,0.22006]
[1778529076900,45.75,81935.75,0.0,-0.99769,1e-05,0.22006]
[1778529077060,45.75,81935.96,0.0,-0.99769,1e-05,0.22016]
[1778529084102,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529085849,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529085943,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529085945,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529086016,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529085990,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529086116,45.75,81935.55,0.0,-0.9977,1e-05,0.21997]
[1778529087123,45.75,81926.82,0.0,-0.99774,1e-05,0.21608]
[1778529088130,45.75,81924.65,0.0,-0.99775,1e-05,0.21512]
[1778529089670,45.75,81924.65,0.0,-0.99775,1e-05,0.21512]
[1778529090569,45.75,81924.47,0.0,-0.99775,1e-05,0.21504]
[1778529090596,45.75,81924.47,0.0,-0.99775,1e-05,0.21504]
[1778529090810,45.75,81924.47,0.0,-0.99775,1e-05,0.21504]
[1778529091809,45.75,81924.33,0.0,-0.99775,1e-05,0.21498]
[1778529091911,45.75,81924.33,0.0,-0.99775,1e-05,0.21498]
[1778529092060,45.75,81924.33,0.0,-0.99775,1e-05,0.21498]
[1778529091934,45.75,81924.23,0.0,-0.99777,1e-05,0.2136]
[1778529097193,45.75,81924.72,0.0,-0.99776,1e-05,0.21381]
[1778529102954,45.75,81923.99,0.0,-0.99777,1e-05,0.21349]
[1778529103010,45.75,81923.99,0.0,-0.99777,1e-05,0.21349]
[1778529103062,45.75,81923.99,0.0,-0.99777,1e-05,0.21349]
[1778529103055,45.75,81923.96,0.0,-0.99777,1e-05,0.21348]
[1778529103153,45.75,81923.96,0.0,-0.99777,1e-05,0.21348]
[1778529103236,45.75,81920.74,0.0,-0.99778,0.0,0.21207]
[1778529104243,45.75,81918.77,0.0,-0.99779,0.0,0.21122]
[1778529105250,45.75,81916.41,0.0,-0.99781,0.0,0.21019]
[1778529106522,45.75,81916.41,0.0,-0.99781,0.0,0.21019]
[1778529106563,45.75,81916.41,0.0,-0.99781,0.0,0.21019]
[1778529106649,45.75,81916.41,0.0,-0.99781,0.0,0.21019]
[1778529106655,45.75,81914.38,0.0,-0.99782,0.0,0.20932]
[1778529108563,45.75,81914.04,0.0,-0.99782,0.0,0.20917]
[1778529108696,45.75,81914.04,0.0,-0.99782,0.0,0.20917]
[1778529108787,45.75,81914.53,0.0,-0.99782,0.0,0.20938]
[1778529109666,45.75,81914.53,0.0,-0.99782,0.0,0.20938]
[1778529110076,45.75,81914.53,0.0,-0.99782,0.0,0.20938]
[1778529112559,45.75,81914.38,0.0,-0.99782,0.0,0.20932]
[1778529113043,45.75,81914.38,0.0,-0.99782,0.0,0.20932]
[1778529113094,45.75,81914.52,0.0,-0.99782,0.0,0.20938]
[1778529114623,45.75,81913.98,0.0,-0.99782,0.0,0.20915]
[1778529114749,45.75,81913.98,0.0,-0.99782,0.0,0.20915]
[1778529114808,45.75,81913.98,0.0,-0.99782,0.0,0.20915]
[1778529114824,45.75,81915.81,0.0,-0.99781,0.0,0.20993]
[1778529115320,45.75,81917.61,0.0,-0.9978,0.0,0.21071]
[1778529116299,45.75,81917.61,0.0,-0.9978,0.0,0.21071]
[1778529116563,45.75,81917.61,0.0,-0.9978,0.0,0.21071]
[1778529116573,45.75,81918.14,0.0,-0.9978,0.0,0.21094]
[1778529117111,45.75,81918.14,0.0,-0.9978,0.0,0.21094]
[1778529118561,45.75,81918.14,0.0,-0.9978,0.0,0.21094]
[1778529118653,45.75,81918.14,0.0,-0.9978,0.0,0.21094]
[1778529118662,45.75,81917.94,0.0,-0.9978,0.0,0.21086]
[1778529120560,45.75,81917.65,0.0,-0.9978,0.0,0.21073]
[1778529120951,45.75,81917.65,0.0,-0.9978,0.0,0.21073]
[1778529121038,45.75,81917.72,0.0,-0.9978,0.0,0.21076]
[1778529122369,45.75,81920.76,0.0,-0.99778,0.0,0.21208]
[1778529123428,45.75,81920.76,0.0,-0.99778,0.0,0.21208]
[1778529123558,45.75,81920.76,0.0,-0.99778,0.0,0.21208]
[1778529124562,45.75,81921.83,0.0,-0.99778,0.0,0.21255]
[1778529124628,45.75,81921.83,0.0,-0.99778,0.0,0.21255]
[1778529124663,45.75,81922.34,0.0,-0.99778,1e-05,0.21277]
[1778529125859,45.75,81922.34,0.0,-0.99778,1e-05,0.21277]
[1778529126046,45.75,81922.34,0.0,-0.99778,1e-05,0.21277]
[1778529127404,45.75,81920.2,0.0,-0.99779,0.0,0.21184]
[1778529128572,45.75,81920.2,0.0,-0.99779,0.0,0.21184]
[1778529128684,45.75,81920.2,0.0,-0.99779,0.0,0.21184]
[1778529128803,45.75,81920.2,0.0,-0.99779,0.0,0.21184]
[1778529128810,45.75,81920.2,0.0,-0.99779,0.0,0.21184]
[1778529128904,45.75,81919.32,0.0,-0.99779,0.0,0.21145]
[1778529130560,45.75,81919.32,0.0,-0.99779,0.0,0.21145]
[1778529130897,45.75,81921.16,0.0,-0.99778,0.0,0.21225]
[1778529134548,45.75,81920.44,0.0,-0.99779,0.0,0.21194]
[1778529134562,45.75,81920.44,0.0,-0.99779,0.0,0.21194]
[1778529134644,45.75,81920.44,0.0,-0.99779,0.0,0.21194]
[1778529134737,45.75,81920.44,0.0,-0.99779,0.0,0.21194]
[1778529134810,45.75,81920.44,0.0,-0.99779,0.0,0.21194]
[1778529134836,45.75,81919.61,0.0,-0.99779,0.0,0.21158]
[1778529136560,45.75,81919.7,0.0,-0.99779,0.0,0.21162]
[1778529136628,45.75,81919.7,0.0,-0.99779,0.0,0.21162]
[1778529136717,45.75,81917.86,0.0,-0.9978,0.0,0.21082]
[1778529140558,45.75,81918.5,0.0,-0.9978,0.0,0.2111]
[1778529140667,45.75,81918.5,0.0,-0.9978,0.0,0.2111]
[1778529140763,45.75,81918.5,0.0,-0.9978,0.0,0.2111]
[1778529140811,45.75,81918.5,0.0,-0.9978,0.0,0.2111]
[1778529140826,45.75,81919.01,0.0,-0.99779,0.0,0.21132]
[1778529142560,45.75,81918.49,0.0,-0.9978,0.0,0.21109]
[1778529142807,45.75,81918.49,0.0,-0.9978,0.0,0.21109]
[1778529142899,45.75,81918.53,0.0,-0.9978,0.0,0.21111]
[1778529145835,45.75,81918.44,0.0,-0.9978,0.0,0.21107]
[1778529146009,45.75,81918.44,0.0,-0.9978,0.0,0.21107]
[1778529146559,45.75,81918.44,0.0,-0.9978,0.0,0.21107]
[1778529146993,45.75,81918.44,0.0,-0.9978,0.0,0.21107]
[1778529147018,45.75,81918.44,0.0,-0.9978,0.0,0.21107]
[1778529147060,45.75,81918.44,0.0,-0.9978,0.0,0.21107]
[1778529147094,45.75,81920.67,0.0,-0.99779,0.0,0.21204]
[1778529148561,45.75,81920.14,0.0,-0.99779,0.0,0.21181]
[1778529148877,45.75,81920.14,0.0,-0.99779,0.0,0.21181]
[1778529148969,45.75,81920.34,0.0,-0.99779,0.0,0.2119]
[1778529149635,45.75,81920.34,0.0,-0.99779,0.0,0.2119]
[1778529150567,45.75,81920.52,0.0,-0.99779,0.0,0.21198]
[1778529150748,45.75,81920.52,0.0,-0.99779,0.0,0.21198]
[1778529150813,45.75,81920.52,0.0,-0.99779,0.0,0.21198]
[1778529150825,45.75,81920.52,0.0,-0.99779,0.0,0.21198]
[1778529151572,45.75,81920.23,0.0,-0.9978,0.0,0.21052]
[1778529156607,45.75,81921.31,0.0,-0.9978,0.0,0.21099]
[1778529160873,45.75,81920.44,0.0,-0.9978,0.0,0.21061]
[1778529161527,45.75,81920.56,0.0,-0.9978,0.0,0.21066]
[1778529161559,45.75,81920.56,0.0,-0.9978,0.0,0.21066]
[1778529164063,45.75,81920.68,0.0,-0.9978,0.0,0.21072]
[1778529164663,45.75,81922.27,0.0,-0.99779,0.0,0.21141]
[1778529166202,45.75,81923.51,0.0,-0.99778,0.0,0.21194]
[1778529166308,45.75,81923.51,0.0,-0.99778,0.0,0.21194]
[1778529166764,45.75,81923.51,0.0,-0.99778,0.0,0.21194]
[1778529166809,45.75,81923.51,0.0,-0.99778,0.0,0.21194]
[1778529166897,45.75,81923.51,0.0,-0.99778,0.0,0.21194]
[1778529167060,45.75,81923.51,0.0,-0.99778,0.0,0.21194]
[1778529167099,45.75,81926.14,0.0,-0.99777,1e-05,0.21309]
[1778529170802,45.75,81926.46,0.0,-0.99777,1e-05,0.21323]
[1778529174033,45.75,81926.87,0.0,-0.99777,1e-05,0.21341]
[1778529174060,45.75,81926.87,0.0,-0.99777,1e-05,0.21341]
[1778529174424,45.75,81927.38,0.0,-0.99777,1e-05,0.21364]
[1778529174432,45.75,81927.38,0.0,-0.99777,1e-05,0.21364]
[1778529174564,45.75,81927.38,0.0,-0.99777,1e-05,0.21364]
[1778529174733,45.75,81927.76,0.0,-0.99776,1e-05,0.2138]
[1778529179915,45.75,81928.46,0.0,-0.99776,1e-05,0.21411]
[1778529180064,45.75,81928.46,0.0,-0.99776,1e-05,0.21411]
[1778529180114,45.75,81928.46,0.0,-0.99776,1e-05,0.21411]
[1778529180132,45.75,81927.56,0.0,-0.99776,1e-05,0.21371]
[1778529180167,45.75,81927.56,0.0,-0.99776,1e-05,0.21371]
[1778529180308,45.75,81927.56,0.0,-0.99776,1e-05,0.21371]
[1778529180420,45.75,81927.56,0.0,-0.99776,1e-05,0.21371]
[1778529180775,45.75,81928.76,0.0,-0.99776,1e-05,0.21424]
[1778529181782,45.75,81926.14,0.0,-0.99777,1e-05,0.21309]
[1778529182558,45.75,81926.14,0.0,-0.99777,1e-05,0.21309]
[1778529182867,45.75,81926.14,0.0,-0.99777,1e-05,0.21309]
[1778529182966,45.75,81925.93,0.0,-0.99777,1e-05,0.213]
[1778529184803,45.75,81928.02,0.0,-0.99776,1e-05,0.21392]
[1778529185871,45.75,81928.02,0.0,-0.99776,1e-05,0.21392]
[1778529186065,45.75,81928.02,0.0,-0.99776,1e-05,0.21392]
[1778529186562,45.75,81928.24,0.0,-0.99776,1e-05,0.21401]
[1778529186622,45.75,81928.24,0.0,-0.99776,1e-05,0.21401]
[1778529186818,45.75,81928.92,0.0,-0.99776,1e-05,0.21431]
[1778529188832,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189270,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189310,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189522,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189557,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189649,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189808,45.75,81934.09,0.0,-0.99773,1e-05,0.21659]
[1778529189839,45.75,81934.7,0.0,-0.99773,1e-05,0.21686]
[1778529190852,45.75,81934.7,0.0,-0.99773,1e-05,0.21686]
[1778529191156,45.75,81934.7,0.0,-0.99773,1e-05,0.21686]
[1778529190900,45.75,81936.77,0.0,-0.99772,1e-05,0.21779]
[1778529191853,45.75,81940.15,0.0,-0.9977,1e-05,0.2193]
[1778529192322,45.75,81940.15,0.0,-0.9977,1e-05,0.2193]
[1778529192562,45.75,81940.15,0.0,-0.9977,1e-05,0.2193]
[1778529192860,45.75,81937.96,0.0,-0.99771,1e-05,0.21832]
[1778529193599,45.75,81937.96,0.0,-0.99771,1e-05,0.21832]
[1778529193686,45.75,81937.96,0.0,-0.99771,1e-05,0.21832]
[1778529193808,45.75,81937.96,0.0,-0.99771,1e-05,0.21832]
[1778529193867,45.75,81939.66,0.0,-0.9977,1e-05,0.21908]
[1778529198902,45.75,81939.56,0.0,-0.9977,1e-05,0.21903]
[1778529199909,45.75,81950.99,0.0,-0.99764,1e-05,0.22421]
[1778529201031,45.75,81950.99,0.0,-0.99764,1e-05,0.22421]
[1778529201064,45.75,81950.99,0.0,-0.99764,1e-05,0.22421]
[1778529201132,45.75,81947.86,0.0,-0.99766,1e-05,0.22278]
[1778529201798,45.75,81947.86,0.0,-0.99766,1e-05,0.22278]
[1778529201808,45.75,81947.86,0.0,-0.99766,1e-05,0.22278]
[1778529201871,45.75,81947.86,0.0,-0.99766,1e-05,0.22278]
[1778529202058,45.75,81947.86,0.0,-0.99766,1e-05,0.22278]
[1778529202080,45.75,81946.49,0.0,-0.99767,1e-05,0.22216]
[1778529207965,45.75,81946.41,0.0,-0.99767,1e-05,0.22212]
[1778529209690,45.75,81946.69,0.0,-0.99767,1e-05,0.22225]
[1778529211800,45.75,81946.47,0.0,-0.99767,1e-05,0.22215]
[1778529211993,45.75,81946.57,0.0,-0.99768,1e-05,0.22081]
[1778529213620,45.75,81946.54,0.0,-0.99768,1e-05,0.2208]
[1778529213808,45.75,81946.54,0.0,-0.99768,1e-05,0.2208]
[1778529214679,45.75,81946.32,0.0,-0.99768,1e-05,0.2207]
[1778529215016,45.75,81943.37,0.0,-0.9977,1e-05,0.21937]
[1778529216561,45.75,81942.69,0.0,-0.9977,1e-05,0.21907]
[1778529216638,45.75,81942.69,0.0,-0.9977,1e-05,0.21907]
[1778529216711,45.75,81942.69,0.0,-0.9977,1e-05,0.21907]
[1778529216810,45.75,81942.69,0.0,-0.9977,1e-05,0.21907]
[1778529216970,45.75,81942.69,0.0,-0.9977,1e-05,0.21907]
[1778529217091,45.75,81942.69,0.0,-0.9977,1e-05,0.21907]
[1778529217160,45.75,81945.37,0.0,-0.99769,1e-05,0.22027]
[1778529217308,45.75,81945.37,0.0,-0.99769,1e-05,0.22027]
[1778529220559,45.75,81944.19,0.0,-0.99769,1e-05,0.21974]
[1778529220863,45.75,81944.19,0.0,-0.99769,1e-05,0.21974]
[1778529221058,45.75,81944.39,0.0,-0.99769,1e-05,0.21983]
[1778529223713,45.75,81945.1,0.0,-0.99769,1e-05,0.22015]
[1778529223809,45.75,81945.1,0.0,-0.99769,1e-05,0.22015]
[1778529224570,45.75,81946.06,0.0,-0.99768,1e-05,0.22058]
[1778529224640,45.75,81946.06,0.0,-0.99768,1e-05,0.22058]
[1778529225086,45.75,81945.75,0.0,-0.99769,1e-05,0.22044]
[1778529226093,45.75,81944.07,0.0,-0.99769,1e-05,0.21969]
[1778529228558,45.75,81944.34,0.0,-0.99769,1e-05,0.21981]
[1778529228831,45.75,81944.34,0.0,-0.99769,1e-05,0.21981]
[1778529229114,45.75,81944.3,0.0,-0.99769,1e-05,0.21979]
[1778529230562,45.75,81944.27,0.0,-0.99769,1e-05,0.21978]
[1778529230720,45.75,81944.27,0.0,-0.99769,1e-05,0.21978]
[1778529230952,45.75,81944.27,0.0,-0.99769,1e-05,0.21978]
[1778529231067,45.75,81944.27,0.0,-0.99769,1e-05,0.21978]
[1778529231128,45.75,81944.2,0.0,-0.99769,1e-05,0.21974]
[1778529232561,45.75,81944.05,0.0,-0.99769,1e-05,0.21968]
[1778529232722,45.75,81944.05,0.0,-0.99769,1e-05,0.21968]
[1778529233142,45.75,81942.8,0.0,-0.9977,1e-05,0.21912]
[1778529234700,45.75,81943.43,0.0,-0.9977,1e-05,0.2194]
[1778529235311,45.75,81944.12,0.0,-0.99769,1e-05,0.21971]
[1778529235565,45.75,81944.12,0.0,-0.99769,1e-05,0.21971]
[1778529236163,45.75,81951.39,0.0,-0.99766,1e-05,0.223]
[1778529236559,45.75,81951.39,0.0,-0.99766,1e-05,0.223]
[1778529236707,45.75,81951.39,0.0,-0.99766,1e-05,0.223]
[1778529236809,45.75,81951.39,0.0,-0.99766,1e-05,0.223]
[1778529236961,45.75,81951.39,0.0,-0.99766,1e-05,0.223]
[1778529237172,45.75,81951.5,0.0,-0.99766,1e-05,0.22305]
[1778529240459,45.75,81951.61,0.0,-0.99765,1e-05,0.2231]
[1778529240543,45.75,81951.61,0.0,-0.99765,1e-05,0.2231]
[1778529240560,45.75,81951.61,0.0,-0.99765,1e-05,0.2231]
[1778529240684,45.75,81951.61,0.0,-0.99765,1e-05,0.2231]
[1778529241198,45.75,81951.56,0.0,-0.99766,1e-05,0.22307]
[1778529242561,45.75,81951.56,0.0,-0.99766,1e-05,0.22307]
[1778529242663,45.75,81951.56,0.0,-0.99766,1e-05,0.22307]
[1778529243212,45.75,81951.48,0.0,-0.99766,1e-05,0.22304]
[1778529244220,45.75,81954.1,0.0,-0.99764,1e-05,0.22423]
[1778529245226,45.75,81956.0,0.0,-0.99763,1e-05,0.2251]
[1778529246563,45.75,81956.0,0.0,-0.99763,1e-05,0.2251]
[1778529247111,45.75,81956.0,0.0,-0.99763,1e-05,0.2251]
[1778529247201,45.75,81956.03,0.0,-0.99763,1e-05,0.22512]
[1778529249689,45.75,81956.36,0.0,-0.99763,1e-05,0.22527]
[1778529250593,45.75,81956.44,0.0,-0.99763,1e-05,0.22531]
[1778529250999,45.75,81959.94,0.0,-0.99761,1e-05,0.22692]
[1778529251815,45.75,81967.99,0.0,-0.99757,1e-05,0.23067]
[1778529252601,45.75,81967.99,0.0,-0.99757,1e-05,0.23067]
[1778529252614,45.75,81971.35,0.0,-0.99755,1e-05,0.23225]
[1778529254560,45.75,81972.38,0.0,-0.99754,1e-05,0.23273]
[1778529254780,45.75,81972.38,0.0,-0.99754,1e-05,0.23273]
[1778529254873,45.75,81968.74,0.0,-0.99756,1e-05,0.23102]
[1778529256562,45.75,81968.31,0.0,-0.99757,1e-05,0.23082]
[1778529256776,45.75,81968.31,0.0,-0.99757,1e-05,0.23082]
[1778529256863,45.75,81968.38,0.0,-0.99757,1e-05,0.23085]
[1778529258559,45.75,81968.64,0.0,-0.99756,1e-05,0.23097]
[1778529258827,45.75,81968.64,0.0,-0.99756,1e-05,0.23097]
[1778529258918,45.75,81970.52,0.0,-0.99755,1e-05,0.23186]
[1778529260559,45.75,81970.58,0.0,-0.99755,1e-05,0.23188]
[1778529260693,45.75,81970.58,0.0,-0.99755,1e-05,0.23188]
[1778529260781,45.75,81970.58,0.0,-0.99755,1e-05,0.23188]
[1778529262560,45.75,81969.98,0.0,-0.99756,1e-05,0.2316]
[1778529262770,45.75,81969.98,0.0,-0.99756,1e-05,0.2316]
[1778529262809,45.75,81962.51,0.0,-0.9976,1e-05,0.22811]
[1778529264564,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529264725,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529264779,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529265498,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529265565,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529265916,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529266090,45.75,81962.15,0.0,-0.9976,1e-05,0.22794]
[1778529267390,45.75,81960.93,0.0,-0.99761,1e-05,0.22738]
[1778529268562,45.75,81960.93,0.0,-0.99761,1e-05,0.22738]
[1778529268814,45.75,81960.93,0.0,-0.99761,1e-05,0.22738]
[1778529269205,45.75,81960.93,0.0,-0.99761,1e-05,0.22738]
[1778529269218,45.75,81961.25,0.0,-0.9976,1e-05,0.22753]
[1778529269463,45.75,81961.25,0.0,-0.9976,1e-05,0.22753]
[1778529269564,45.75,81940.06,0.0,-0.99771,1e-05,0.21789]
[1778529270411,45.75,81939.18,0.0,-0.99772,1e-05,0.2175]
[1778529272566,45.75,81938.49,0.0,-0.99774,1e-05,0.21583]
[1778529272606,45.75,81938.49,0.0,-0.99774,1e-05,0.21583]
[1778529272652,45.75,81938.49,0.0,-0.99774,1e-05,0.21583]
[1778529272808,45.75,81938.49,0.0,-0.99774,1e-05,0.21583]
[1778529272883,45.75,81938.06,0.0,-0.99774,1e-05,0.21564]
[1778529276558,45.75,81938.54,0.0,-0.99774,1e-05,0.21585]
[1778529278885,45.75,81938.54,0.0,-0.99774,1e-05,0.21585]
[1778529280483,45.75,81933.28,0.0,-0.99776,1e-05,0.21354]
[1778529281488,45.75,81931.26,0.0,-0.99777,1e-05,0.21265]
[1778529282565,45.75,81931.26,0.0,-0.99777,1e-05,0.21265]
[1778529282745,45.75,81931.26,0.0,-0.99777,1e-05,0.21265]
[1778529282796,45.75,81928.45,0.0,-0.99779,0.0,0.21143]
[1778529283502,45.75,81923.78,0.0,-0.99781,0.0,0.2094]
[1778529284565,45.75,81923.78,0.0,-0.99781,0.0,0.2094]
[1778529284679,45.75,81923.78,0.0,-0.99781,0.0,0.2094]
[1778529284774,45.75,81923.81,0.0,-0.99781,0.0,0.20942]
[1778529285804,45.75,81923.81,0.0,-0.99781,0.0,0.20942]
[1778529285965,45.75,81923.81,0.0,-0.99781,0.0,0.20942]
[1778529286212,45.75,81923.81,0.0,-0.99781,0.0,0.20942]
[1778529286311,45.75,81923.48,0.0,-0.99781,0.0,0.20927]
[1778529288559,45.75,81923.89,0.0,-0.99781,0.0,0.20945]
[1778529288682,45.75,81923.89,0.0,-0.99781,0.0,0.20945]
[1778529288776,45.75,81924.21,0.0,-0.99781,0.0,0.20959]
[1778529289544,45.75,81925.5,0.0,-0.9978,0.0,0.21015]
[1778529290821,45.75,81925.5,0.0,-0.9978,0.0,0.21015]
[1778529290910,45.75,81925.5,0.0,-0.9978,0.0,0.21015]
[1778529290967,45.75,81926.44,0.0,-0.9978,0.0,0.21055]
[1778529291558,45.75,81923.61,0.0,-0.99781,0.0,0.20933]
[1778529292955,45.75,81923.61,0.0,-0.99781,0.0,0.20933]
[1778529293060,45.75,81923.61,0.0,-0.99781,0.0,0.20933]
[1778529295801,45.75,81924.23,0.0,-0.99781,0.0,0.2096]
[1778529295959,45.75,81924.23,0.0,-0.99781,0.0,0.2096]
[1778529295966,45.75,81926.12,0.0,-0.9978,0.0,0.21042]
[1778529296420,45.75,81926.12,0.0,-0.9978,0.0,0.21042]
[1778529296565,45.75,81926.12,0.0,-0.9978,0.0,0.21042]
[1778529299511,45.75,81925.76,0.0,-0.9978,0.0,0.21026]
[1778529300565,45.75,81925.76,0.0,-0.9978,0.0,0.21026]
[1778529300796,45.75,81925.76,0.0,-0.9978,0.0,0.21026]
[1778529300809,45.75,81925.76,0.0,-0.9978,0.0,0.21026]
[1778529300891,45.75,81925.76,0.0,-0.9978,0.0,0.21026]
[1778529300896,45.75,81928.02,0.0,-0.99779,0.0,0.21124]
[1778529301628,45.75,81926.06,0.0,-0.9978,0.0,0.21039]
[1778529304557,45.75,81926.21,0.0,-0.9978,0.0,0.21045]
[1778529304999,45.75,81926.21,0.0,-0.9978,0.0,0.21045]
[1778529305097,45.75,81926.22,0.0,-0.9978,0.0,0.21046]
[1778529306561,45.75,81926.54,0.0,-0.9978,0.0,0.2106]
[1778529306779,45.75,81926.54,0.0,-0.9978,0.0,0.2106]
[1778529306873,45.75,81926.52,0.0,-0.9978,0.0,0.21059]
[1778529308178,45.75,81926.52,0.0,-0.9978,0.0,0.21059]
[1778529308310,45.75,81925.93,0.0,-0.9978,0.0,0.21033]
[1778529310560,45.75,81926.37,0.0,-0.9978,0.0,0.21052]
[1778529310685,45.75,81926.37,0.0,-0.9978,0.0,0.21052]
[1778529310691,45.75,81925.66,0.0,-0.9978,0.0,0.21022]
[1778529312157,45.75,81925.66,0.0,-0.9978,0.0,0.21022]
[1778529312170,45.75,81944.48,0.0,-0.99771,1e-05,0.2185]
[1778529312308,45.75,81944.48,0.0,-0.99771,1e-05,0.2185]
[1778529312321,45.75,81944.48,0.0,-0.99771,1e-05,0.2185]
[1778529312706,45.75,81945.07,0.0,-0.9977,1e-05,0.21876]
[1778529313492,45.75,81945.07,0.0,-0.9977,1e-05,0.21876]
[1778529313562,45.75,81945.07,0.0,-0.9977,1e-05,0.21876]
[1778529314561,45.75,81944.55,0.0,-0.99771,1e-05,0.21853]
[1778529314781,45.75,81944.55,0.0,-0.99771,1e-05,0.21853]
[1778529314852,45.75,81943.75,0.0,-0.99771,1e-05,0.21817]
[1778529315887,45.75,81943.75,0.0,-0.99771,1e-05,0.21817]
[1778529316047,45.75,81943.75,0.0,-0.99771,1e-05,0.21817]
[1778529316141,45.75,81942.27,0.0,-0.99772,1e-05,0.21751]
[1778529316564,45.75,81942.27,0.0,-0.99772,1e-05,0.21751]
[1778529317125,45.75,81942.27,0.0,-0.99772,1e-05,0.21751]
[1778529317181,45.75,81941.28,0.0,-0.99772,1e-05,0.21707]
[1778529319754,45.75,81943.85,0.0,-0.99771,1e-05,0.21822]
[1778529320324,45.75,81943.85,0.0,-0.99771,1e-05,0.21822]
[1778529320470,45.75,81943.85,0.0,-0.99771,1e-05,0.21822]
[1778529320570,45.75,81943.85,0.0,-0.99771,1e-05,0.21822]
[1778529320696,45.75,81943.85,0.0,-0.99771,1e-05,0.21822]
[1778529321055,45.75,81943.85,0.0,-0.99771,1e-05,0.21822]
[1778529321155,45.75,81943.68,0.0,-0.99771,1e-05,0.21814]
[1778529321308,45.75,81943.68,0.0,-0.99771,1e-05,0.21814]
[1778529321768,45.75,81945.71,0.0,-0.9977,1e-05,0.21905]
[1778529322560,45.75,81945.71,0.0,-0.9977,1e-05,0.21905]
[1778529322869,45.75,81945.71,0.0,-0.9977,1e-05,0.21905]
[1778529322968,45.75,81945.8,0.0,-0.9977,1e-05,0.21909]
[1778529323782,45.75,81946.99,0.0,-0.99769,1e-05,0.21962]
[1778529325796,45.75,81951.82,0.0,-0.99767,1e-05,0.22181]
[1778529326560,45.75,81951.82,0.0,-0.99767,1e-05,0.22181]
[1778529326588,45.75,81951.82,0.0,-0.99767,1e-05,0.22181]
[1778529326611,45.75,81951.82,0.0,-0.99767,1e-05,0.22181]
[1778529326813,45.75,81951.82,0.0,-0.99767,1e-05,0.22181]
[1778529326914,45.75,81951.33,0.0,-0.99767,1e-05,0.22158]
[1778529329805,45.75,81951.28,0.0,-0.99767,1e-05,0.22156]
[1778529330059,45.75,81951.28,0.0,-0.99767,1e-05,0.22156]
[1778529330073,45.75,81951.28,0.0,-0.99767,1e-05,0.22156]
[1778529330091,45.75,81952.25,0.0,-0.99767,1e-05,0.222]
[1778529330894,45.75,81952.25,0.0,-0.99767,1e-05,0.222]
[1778529331098,45.75,81952.25,0.0,-0.99767,1e-05,0.222]
[1778529332320,45.75,81951.93,0.0,-0.99768,1e-05,0.22047]
[1778529332562,45.75,81951.93,0.0,-0.99768,1e-05,0.22047]
[1778529334861,45.75,81953.82,0.0,-0.99767,1e-05,0.22133]
[1778529335868,45.75,81956.67,0.0,-0.99766,1e-05,0.22262]
[1778529337298,45.75,81956.67,0.0,-0.99766,1e-05,0.22262]
[1778529337310,45.75,81956.67,0.0,-0.99766,1e-05,0.22262]
[1778529339097,45.75,81956.75,0.0,-0.99766,1e-05,0.22266]
[1778529339146,45.75,81957.15,0.0,-0.99765,1e-05,0.22284]
[1778529339330,45.75,81957.15,0.0,-0.99765,1e-05,0.22284]
[1778529339896,45.75,81971.38,0.0,-0.99758,1e-05,0.2294]
[1778529340903,45.75,81977.78,0.0,-0.99754,1e-05,0.23241]
[1778529341910,45.75,81981.43,0.0,-0.99752,1e-05,0.23414]
[1778529342917,45.75,81985.58,0.0,-0.9975,1e-05,0.23612]
[1778529343924,45.75,81986.99,0.0,-0.99749,1e-05,0.2368]
[1778529344931,45.75,81989.78,0.0,-0.99748,1e-05,0.23814]
[1778529345938,45.75,81991.27,0.0,-0.99747,1e-05,0.23886]
[1778529346646,45.75,81991.27,0.0,-0.99747,1e-05,0.23886]
[1778529346808,45.75,81991.27,0.0,-0.99747,1e-05,0.23886]
[1778529350138,45.75,81990.95,0.0,-0.99747,1e-05,0.23871]
[1778529352987,45.75,81985.6,0.0,-0.9975,1e-05,0.23613]
[1778529353994,45.75,81983.28,0.0,-0.99751,1e-05,0.23502]
[1778529354729,45.75,81983.28,0.0,-0.99751,1e-05,0.23502]
[1778529355006,45.75,81984.67,0.0,-0.99751,1e-05,0.23569]
[1778529355566,45.75,81984.67,0.0,-0.99751,1e-05,0.23569]
[1778529355811,45.75,81984.67,0.0,-0.99751,1e-05,0.23569]
[1778529356561,45.75,81984.73,0.0,-0.99751,1e-05,0.23572]
[1778529356725,45.75,81984.73,0.0,-0.99751,1e-05,0.23572]
[1778529356808,45.75,81984.73,0.0,-0.99751,1e-05,0.23572]
[1778529357016,45.75,81985.92,0.0,-0.9975,1e-05,0.23628]
[1778529362051,45.75,81984.99,0.0,-0.9975,1e-05,0.23584]
[1778529364672,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529364731,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529364811,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529365024,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529365057,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529365141,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529365309,45.75,81984.54,0.0,-0.99751,1e-05,0.23562]
[1778529365217,45.75,81984.65,0.0,-0.99751,1e-05,0.23568]
[1778529370107,45.75,81980.71,0.0,-0.99753,1e-05,0.2338]
[1778529371114,45.75,81976.22,0.0,-0.99755,1e-05,0.23167]
[1778529372016,45.75,81976.22,0.0,-0.99755,1e-05,0.23167]
[1778529372061,45.75,81976.22,0.0,-0.99755,1e-05,0.23167]
[1778529372626,45.75,81975.42,0.0,-0.99756,1e-05,0.2313]
[1778529372748,45.75,81975.42,0.0,-0.99756,1e-05,0.2313]
[1778529372810,45.75,81975.42,0.0,-0.99756,1e-05,0.2313]
[1778529373128,45.75,81975.98,0.0,-0.99755,1e-05,0.23156]
[1778529374135,45.75,81978.12,0.0,-0.99754,1e-05,0.23257]
[1778529377156,45.75,81974.91,0.0,-0.99756,1e-05,0.23106]
[1778529381890,45.75,81976.15,0.0,-0.99755,1e-05,0.23164]
[1778529384731,45.75,81976.18,0.0,-0.99755,1e-05,0.23166]
[1778529385555,45.75,81976.0,0.0,-0.99755,1e-05,0.23157]
[1778529385813,45.75,81976.0,0.0,-0.99755,1e-05,0.23157]
[1778529386201,45.75,81976.0,0.0,-0.99755,1e-05,0.23157]
[1778529386269,45.75,81976.0,0.0,-0.99755,1e-05,0.23157]
[1778529386309,45.75,81976.0,0.0,-0.99755,1e-05,0.23157]
[1778529386302,45.75,81976.19,0.0,-0.99755,1e-05,0.23166]
[1778529391255,45.75,81976.52,0.0,-0.99757,1e-05,0.23038]
[1778529396290,45.75,81976.57,0.0,-0.99756,1e-05,0.23041]
[1778529400035,45.75,81975.54,0.0,-0.99757,1e-05,0.22992]
[1778529400060,45.75,81975.54,0.0,-0.99757,1e-05,0.22992]
[1778529400545,45.75,81975.56,0.0,-0.99757,1e-05,0.22993]
[1778529400554,45.75,81975.56,0.0,-0.99757,1e-05,0.22993]
[1778529400808,45.75,81975.56,0.0,-0.99757,1e-05,0.22993]
[1778529401325,45.75,81975.65,0.0,-0.99757,1e-05,0.22998]
[1778529404713,45.75,81975.86,0.0,-0.99757,1e-05,0.23007]
[1778529406173,45.75,81975.85,0.0,-0.99757,1e-05,0.23007]
[1778529407506,45.75,81976.49,0.0,-0.99757,1e-05,0.23037]
[1778529407560,45.75,81976.49,0.0,-0.99757,1e-05,0.23037]
[1778529407870,45.75,81976.49,0.0,-0.99757,1e-05,0.23037]
[1778529408065,45.75,81976.49,0.0,-0.99757,1e-05,0.23037]
[1778529408374,45.75,81976.34,0.0,-0.99757,1e-05,0.2303]
[1778529408617,45.75,81976.34,0.0,-0.99757,1e-05,0.2303]
[1778529408809,45.75,81976.34,0.0,-0.99757,1e-05,0.2303]
[1778529409381,45.75,81976.24,0.0,-0.99757,1e-05,0.23025]
[1778529409810,45.75,81976.24,0.0,-0.99757,1e-05,0.23025]
[1778529412411,45.75,81976.21,0.0,-0.99757,1e-05,0.23024]
[1778529417440,45.75,81974.26,0.0,-0.99758,1e-05,0.22933]
[1778529418447,45.75,81957.27,0.0,-0.99767,1e-05,0.2215]
[1778529419454,45.75,81956.82,0.0,-0.99767,1e-05,0.2213]
[1778529420461,45.75,81966.26,0.0,-0.99762,1e-05,0.22561]
[1778529422365,45.75,81966.26,0.0,-0.99762,1e-05,0.22561]
[1778529421602,45.75,81965.78,0.0,-0.99762,1e-05,0.22539]
[1778529422559,45.75,81965.78,0.0,-0.99762,1e-05,0.22539]
[1778529422968,45.75,81965.78,0.0,-0.99762,1e-05,0.22539]
[1778529423060,45.75,81965.78,0.0,-0.99762,1e-05,0.22539]
[1778529423097,45.75,81965.78,0.0,-0.99762,1e-05,0.22539]
[1778529423309,45.75,81965.78,0.0,-0.99762,1e-05,0.22539]
[1778529423410,45.75,81965.76,0.0,-0.99762,1e-05,0.22538]
[1778529427512,45.75,81962.24,0.0,-0.99764,1e-05,0.22377]
[1778529430233,45.75,81961.27,0.0,-0.99765,1e-05,0.22332]
[1778529430311,45.75,81961.27,0.0,-0.99765,1e-05,0.22332]
[1778529430384,45.75,81959.03,0.0,-0.99766,1e-05,0.2223]
[1778529430844,45.75,81959.03,0.0,-0.99766,1e-05,0.2223]
[1778529431233,45.75,81959.03,0.0,-0.99766,1e-05,0.2223]
[1778529431312,45.75,81959.03,0.0,-0.99766,1e-05,0.2223]
[1778529431349,45.75,81959.03,0.0,-0.99766,1e-05,0.2223]
[1778529431354,45.75,81955.94,0.0,-0.99768,1e-05,0.2209]
[1778529431564,45.75,81955.94,0.0,-0.99768,1e-05,0.2209]
[1778529434683,45.75,81953.46,0.0,-0.99769,1e-05,0.21978]
[1778529435562,45.75,81953.43,0.0,-0.99769,1e-05,0.21977]
[1778529435761,45.75,81953.43,0.0,-0.99769,1e-05,0.21977]
[1778529435808,45.75,81953.43,0.0,-0.99769,1e-05,0.21977]
[1778529436137,45.75,81953.43,0.0,-0.99769,1e-05,0.21977]
[1778529436575,45.75,81961.68,0.0,-0.99764,1e-05,0.22351]
[1778529438092,45.75,81961.68,0.0,-0.99764,1e-05,0.22351]
[1778529438311,45.75,81961.68,0.0,-0.99764,1e-05,0.22351]
[1778529438335,45.75,81961.68,0.0,-0.99764,1e-05,0.22351]
[1778529438390,45.75,81960.0,0.0,-0.99765,1e-05,0.22275]
[1778529438560,45.75,81960.0,0.0,-0.99765,1e-05,0.22275]
[1778529438848,45.75,81960.0,0.0,-0.99765,1e-05,0.22275]
[1778529439064,45.75,81960.0,0.0,-0.99765,1e-05,0.22275]
[1778529439070,45.75,81959.36,0.0,-0.99766,1e-05,0.22245]
[1778529439745,45.75,81959.36,0.0,-0.99766,1e-05,0.22245]
[1778529441562,45.75,81959.04,0.0,-0.99766,1e-05,0.22231]
[1778529441595,45.75,81959.04,0.0,-0.99766,1e-05,0.22231]
[1778529441809,45.75,81959.04,0.0,-0.99766,1e-05,0.22231]
[1778529443658,45.75,81959.42,0.0,-0.99766,1e-05,0.22248]
[1778529443813,45.75,81959.42,0.0,-0.99766,1e-05,0.22248]
[1778529444786,45.75,81959.97,0.0,-0.99765,1e-05,0.22273]
[1778529444811,45.75,81959.97,0.0,-0.99765,1e-05,0.22273]
[1778529444935,45.75,81959.97,0.0,-0.99765,1e-05,0.22273]
[1778529445058,45.75,81959.97,0.0,-0.99765,1e-05,0.22273]
[1778529445139,45.75,81959.41,0.0,-0.99766,1e-05,0.22248]
[1778529449669,45.75,81957.68,0.0,-0.99767,1e-05,0.22169]
[1778529453840,45.75,81953.38,0.0,-0.9977,1e-05,0.21837]
[1778529454067,45.75,81953.38,0.0,-0.9977,1e-05,0.21837]
[1778529454394,45.75,81953.38,0.0,-0.9977,1e-05,0.21837]
[1778529454474,45.75,81953.73,0.0,-0.9977,1e-05,0.21853]
[1778529454560,45.75,81953.73,0.0,-0.9977,1e-05,0.21853]
[1778529454706,45.75,81956.57,0.0,-0.99769,1e-05,0.2198]
[1778529455714,45.75,81959.52,0.0,-0.99767,1e-05,0.22114]
[1778529461328,45.75,81958.33,0.0,-0.99768,1e-05,0.2206]
[1778529461410,45.75,81956.46,0.0,-0.99769,1e-05,0.21976]
[1778529461559,45.75,81956.46,0.0,-0.99769,1e-05,0.21976]
[1778529461609,45.75,81956.46,0.0,-0.99769,1e-05,0.21976]
[1778529461630,45.75,81956.46,0.0,-0.99769,1e-05,0.21976]
[1778529461810,45.75,81956.46,0.0,-0.99769,1e-05,0.21976]
[1778529461900,45.75,81956.42,0.0,-0.99769,1e-05,0.21974]
[1778529464722,45.75,81955.73,0.0,-0.99769,1e-05,0.21943]
[1778529465561,45.75,81956.49,0.0,-0.99769,1e-05,0.21977]
[1778529465582,45.75,81956.49,0.0,-0.99769,1e-05,0.21977]
[1778529465810,45.75,81956.49,0.0,-0.99769,1e-05,0.21977]
[1778529468614,45.75,81956.53,0.0,-0.99769,1e-05,0.21979]
[1778529468807,45.75,81956.53,0.0,-0.99769,1e-05,0.21979]
[1778529468814,45.75,81956.53,0.0,-0.99769,1e-05,0.21979]
[1778529468927,45.75,81956.53,0.0,-0.99769,1e-05,0.21979]
[1778529469060,45.75,81956.53,0.0,-0.99769,1e-05,0.21979]
[1778529469159,45.75,81956.45,0.0,-0.99769,1e-05,0.21975]
[1778529469731,45.75,81956.45,0.0,-0.99769,1e-05,0.21975]
[1778529471567,45.75,81956.34,0.0,-0.99769,1e-05,0.2197]
[1778529471701,45.75,81956.34,0.0,-0.99769,1e-05,0.2197]
[1778529471810,45.75,81956.34,0.0,-0.99769,1e-05,0.2197]
[1778529475489,45.75,81956.38,0.0,-0.99769,1e-05,0.21972]
[1778529475560,45.75,81956.38,0.0,-0.99769,1e-05,0.21972]
[1778529475769,45.75,81956.38,0.0,-0.99769,1e-05,0.21972]
[1778529475812,45.75,81956.38,0.0,-0.99769,1e-05,0.21972]
[1778529475889,45.75,81956.38,0.0,-0.99769,1e-05,0.21972]
[1778529476060,45.75,81956.38,0.0,-0.99769,1e-05,0.21972]
[1778529476136,45.75,81956.82,0.0,-0.99768,1e-05,0.21992]
[1778529479748,45.75,81956.4,0.0,-0.99769,1e-05,0.21973]
[1778529482105,45.75,81958.24,0.0,-0.99768,1e-05,0.22056]
[1778529482117,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529482633,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529482812,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529482928,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529483059,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529483121,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529483311,45.75,81971.56,0.0,-0.99761,1e-05,0.22665]
[1778529483402,45.75,81971.79,0.0,-0.99761,1e-05,0.22676]
[1778529484115,45.75,81969.31,0.0,-0.99762,1e-05,0.22561]
[1778529484798,45.75,81969.31,0.0,-0.99762,1e-05,0.22561]
[1778529484916,45.75,81967.23,0.0,-0.99763,1e-05,0.22465]
[1778529485558,45.75,81967.23,0.0,-0.99763,1e-05,0.22465]
[1778529485738,45.75,81967.23,0.0,-0.99763,1e-05,0.22465]
[1778529485809,45.75,81967.23,0.0,-0.99763,1e-05,0.22465]
[1778529488341,45.75,81967.67,0.0,-0.99763,1e-05,0.22486]
[1778529488414,45.75,81962.66,0.0,-0.99765,1e-05,0.22256]
[1778529488563,45.75,81962.66,0.0,-0.99765,1e-05,0.22256]
[1778529488724,45.75,81962.66,0.0,-0.99765,1e-05,0.22256]
[1778529488811,45.75,81962.66,0.0,-0.99765,1e-05,0.22256]
[1778529489004,45.75,81962.66,0.0,-0.99765,1e-05,0.22256]
[1778529489067,45.75,81961.46,0.0,-0.99766,1e-05,0.22202]
[1778529491561,45.75,81962.77,0.0,-0.99765,1e-05,0.22261]
[1778529491692,45.75,81962.77,0.0,-0.99765,1e-05,0.22261]
[1778529491971,45.75,81963.04,0.0,-0.99765,1e-05,0.22274]
[1778529493565,45.75,81961.57,0.0,-0.99766,1e-05,0.22207]
[1778529493661,45.75,81961.57,0.0,-0.99766,1e-05,0.22207]
[1778529493985,45.75,81961.44,0.0,-0.99766,1e-05,0.22201]
[1778529494747,45.75,81961.44,0.0,-0.99766,1e-05,0.22201]
[1778529496846,45.75,81960.92,0.0,-0.99766,1e-05,0.22177]
[1778529497058,45.75,81960.92,0.0,-0.99766,1e-05,0.22177]
[1778529497562,45.75,81960.29,0.0,-0.99767,1e-05,0.22149]
[1778529497846,45.75,81960.29,0.0,-0.99767,1e-05,0.22149]
[1778529498013,45.75,81959.43,0.0,-0.99767,1e-05,0.2211]
[1778529500829,45.75,81958.7,0.0,-0.99767,1e-05,0.22077]
[1778529501113,45.75,81958.7,0.0,-0.99767,1e-05,0.22077]
[1778529501561,45.75,81958.68,0.0,-0.99768,1e-05,0.22076]
[1778529502157,45.75,81958.68,0.0,-0.99768,1e-05,0.22076]
[1778529502226,45.75,81959.2,0.0,-0.99767,1e-05,0.22099]
[1778529503563,45.75,81959.26,0.0,-0.99767,1e-05,0.22102]
[1778529503701,45.75,81959.26,0.0,-0.99767,1e-05,0.22102]
[1778529504055,45.75,81959.32,0.0,-0.99767,1e-05,0.22105]
[1778529505561,45.75,81959.34,0.0,-0.99767,1e-05,0.22106]
[1778529505712,45.75,81959.34,0.0,-0.99767,1e-05,0.22106]
[1778529506069,45.75,81959.36,0.0,-0.99767,1e-05,0.22107]
[1778529507076,45.75,81961.93,0.0,-0.99766,1e-05,0.22223]
[1778529507854,45.75,81961.93,0.0,-0.99766,1e-05,0.22223]
[1778529508065,45.75,81961.93,0.0,-0.99766,1e-05,0.22223]
[1778529509732,45.75,81961.91,0.0,-0.99766,1e-05,0.22222]
[1778529510172,45.75,81961.91,0.0,-0.99766,1e-05,0.22222]
[1778529511104,45.75,81962.01,0.0,-0.99767,1e-05,0.22088]
[1778529511933,45.75,81962.01,0.0,-0.99767,1e-05,0.22088]
[1778529512063,45.75,81962.01,0.0,-0.99767,1e-05,0.22088]
[1778529512109,45.75,81962.01,0.0,-0.99767,1e-05,0.22088]
[1778529512310,45.75,81962.01,0.0,-0.99767,1e-05,0.22088]
[1778529512402,45.75,81955.98,0.0,-0.9977,1e-05,0.21816]
[1778529513118,45.75,81949.35,0.0,-0.99774,1e-05,0.21521]
[1778529513537,45.75,81949.35,0.0,-0.99774,1e-05,0.21521]
[1778529513564,45.75,81949.35,0.0,-0.99774,1e-05,0.21521]
[1778529514125,45.75,81946.01,0.0,-0.99775,1e-05,0.21374]
[1778529515132,45.75,81943.7,0.0,-0.99777,1e-05,0.21272]
[1778529516139,45.75,81941.56,0.0,-0.99778,1e-05,0.21179]
[1778529519232,45.75,81941.62,0.0,-0.99778,1e-05,0.21181]
[1778529519310,45.75,81941.62,0.0,-0.99778,1e-05,0.21181]
[1778529519410,45.75,81941.62,0.0,-0.99778,1e-05,0.21181]
[1778529520955,45.75,81942.34,0.0,-0.99777,1e-05,0.21213]
[1778529521063,45.75,81942.34,0.0,-0.99777,1e-05,0.21213]
[1778529521174,45.75,81934.61,0.0,-0.99781,0.0,0.20877]
[1778529522418,45.75,81934.61,0.0,-0.99781,0.0,0.20877]
[1778529522493,45.75,81933.54,0.0,-0.99782,0.0,0.20831]
[1778529522558,45.75,81933.54,0.0,-0.99782,0.0,0.20831]
[1778529524708,45.75,81932.9,0.0,-0.99782,0.0,0.20803]
[1778529525356,45.75,81932.9,0.0,-0.99782,0.0,0.20803]
[1778529525399,45.75,81933.97,0.0,-0.99781,0.0,0.2085]
[1778529525563,45.75,81933.97,0.0,-0.99781,0.0,0.2085]
[1778529525718,45.75,81933.97,0.0,-0.99781,0.0,0.2085]
[1778529526209,45.75,81935.77,0.0,-0.99781,0.0,0.20927]
[1778529528223,45.75,81940.69,0.0,-0.99778,1e-05,0.21141]
[1778529528543,45.75,81940.69,0.0,-0.99778,1e-05,0.21141]
[1778529528559,45.75,81940.69,0.0,-0.99778,1e-05,0.21141]
[1778529529562,45.75,81939.34,0.0,-0.99779,1e-05,0.21082]
[1778529529643,45.75,81939.34,0.0,-0.99779,1e-05,0.21082]
[1778529530238,45.75,81941.27,0.0,-0.99778,1e-05,0.21166]
[1778529531385,45.75,81941.27,0.0,-0.99778,1e-05,0.21166]
[1778529531441,45.75,81941.27,0.0,-0.99778,1e-05,0.21166]
[1778529531408,45.75,81945.78,0.0,-0.99776,1e-05,0.21363]
[1778529531562,45.75,81945.78,0.0,-0.99776,1e-05,0.21363]
[1778529531570,45.75,81945.78,0.0,-0.99776,1e-05,0.21363]
[1778529532251,45.75,81944.27,0.0,-0.99776,1e-05,0.21297]
[1778529533560,45.75,81944.57,0.0,-0.99776,1e-05,0.2131]
[1778529533978,45.75,81944.57,0.0,-0.99776,1e-05,0.2131]
[1778529534265,45.75,81944.75,0.0,-0.99776,1e-05,0.21318]
[1778529535559,45.75,81945.45,0.0,-0.99776,1e-05,0.21349]
[1778529535645,45.75,81945.45,0.0,-0.99776,1e-05,0.21349]
[1778529536279,45.75,81946.62,0.0,-0.99775,1e-05,0.214]
[1778529537286,45.75,81949.37,0.0,-0.99774,1e-05,0.21522]
[1778529537565,45.75,81949.37,0.0,-0.99774,1e-05,0.21522]
[1778529537722,45.75,81949.37,0.0,-0.99774,1e-05,0.21522]
[1778529537884,45.75,81949.37,0.0,-0.99774,1e-05,0.21522]
[1778529538068,45.75,81949.37,0.0,-0.99774,1e-05,0.21522]
[1778529538293,45.75,81947.73,0.0,-0.99775,1e-05,0.21449]
[1778529540892,45.75,81948.31,0.0,-0.99774,1e-05,0.21475]
[1778529541139,45.75,81948.31,0.0,-0.99774,1e-05,0.21475]
[1778529541562,45.75,81949.33,0.0,-0.99774,1e-05,0.2152]
[1778529542053,45.75,81949.33,0.0,-0.99774,1e-05,0.2152]
[1778529542321,45.75,81949.52,0.0,-0.99774,1e-05,0.21529]
[1778529543329,45.75,81947.12,0.0,-0.99775,1e-05,0.21422]
[1778529543564,45.75,81947.12,0.0,-0.99775,1e-05,0.21422]
[1778529543678,45.75,81947.12,0.0,-0.99775,1e-05,0.21422]
[1778529543808,45.75,81947.12,0.0,-0.99775,1e-05,0.21422]
[1778529543858,45.75,81947.12,0.0,-0.99775,1e-05,0.21422]
[1778529544336,45.75,81940.31,0.0,-0.99778,1e-05,0.21124]
[1778529545343,45.75,81943.03,0.0,-0.99777,1e-05,0.21243]
[1778529545564,45.75,81943.03,0.0,-0.99777,1e-05,0.21243]
[1778529546536,45.75,81943.03,0.0,-0.99777,1e-05,0.21243]
[1778529546350,45.75,81945.91,0.0,-0.99775,1e-05,0.21369]
[1778529549243,45.75,81946.25,0.0,-0.99775,1e-05,0.21384]
[1778529549308,45.75,81946.25,0.0,-0.99775,1e-05,0.21384]
[1778529549562,45.75,81947.45,0.0,-0.99775,1e-05,0.21437]
[1778529549640,45.75,81947.45,0.0,-0.99775,1e-05,0.21437]
[1778529550379,45.75,81948.12,0.0,-0.99774,1e-05,0.21467]
[1778529553565,45.75,81947.69,0.0,-0.99775,1e-05,0.21448]
[1778529553652,45.75,81947.69,0.0,-0.99775,1e-05,0.21448]
[1778529554118,45.75,81947.69,0.0,-0.99775,1e-05,0.21448]
[1778529554313,45.75,81947.69,0.0,-0.99775,1e-05,0.21448]
[1778529554407,45.75,81951.17,0.0,-0.99773,1e-05,0.21602]
[1778529555561,45.75,81950.99,0.0,-0.99773,1e-05,0.21594]
[1778529555707,45.75,81950.99,0.0,-0.99773,1e-05,0.21594]
[1778529556421,45.75,81949.95,0.0,-0.99773,1e-05,0.21548]
[1778529558435,45.75,81948.34,0.0,-0.99774,1e-05,0.21476]
[1778529559568,45.75,81948.02,0.0,-0.99774,1e-05,0.21462]
[1778529559763,45.75,81948.02,0.0,-0.99774,1e-05,0.21462]
[1778529560449,45.75,81949.25,0.0,-0.99774,1e-05,0.21517]
[1778529560856,45.75,81949.25,0.0,-0.99774,1e-05,0.21517]
[1778529561021,45.75,81949.25,0.0,-0.99774,1e-05,0.21517]
[1778529561382,45.75,81949.25,0.0,-0.99774,1e-05,0.21517]
[1778529561563,45.75,81949.98,0.0,-0.99773,1e-05,0.21549]
[1778529562137,45.75,81949.98,0.0,-0.99773,1e-05,0.21549]
[1778529562465,45.75,81950.44,0.0,-0.99773,1e-05,0.21569]
[1778529563472,45.75,81951.97,0.0,-0.99772,1e-05,0.21637]
[1778529563572,45.75,81951.97,0.0,-0.99772,1e-05,0.21637]
[1778529563687,45.75,81951.97,0.0,-0.99772,1e-05,0.21637]
[1778529564479,45.75,81954.63,0.0,-0.99771,1e-05,0.21756]
[1778529565213,45.75,81954.63,0.0,-0.99771,1e-05,0.21756]
[1778529565310,45.75,81954.63,0.0,-0.99771,1e-05,0.21756]
[1778529565486,45.75,81952.47,0.0,-0.99772,1e-05,0.2166]
[1778529566493,45.75,81953.81,0.0,-0.99771,1e-05,0.21719]
[1778529567504,45.75,81953.81,0.0,-0.99771,1e-05,0.21719]
[1778529567568,45.75,81953.81,0.0,-0.99771,1e-05,0.21719]
[1778529567500,45.75,81949.42,0.0,-0.99774,1e-05,0.21524]
[1778529568507,45.75,81949.9,0.0,-0.99773,1e-05,0.21545]
[1778529569701,45.75,81950.7,0.0,-0.99773,1e-05,0.21581]
[1778529570185,45.75,81950.7,0.0,-0.99773,1e-05,0.21581]
[1778529570289,45.75,81950.7,0.0,-0.99773,1e-05,0.21581]
[1778529570773,45.75,81951.36,0.0,-0.99773,1e-05,0.2161]
[1778529571126,45.75,81951.36,0.0,-0.99773,1e-05,0.2161]
[1778529571309,45.75,81951.36,0.0,-0.99773,1e-05,0.2161]
[1778529571485,45.75,81951.36,0.0,-0.99773,1e-05,0.2161]
[1778529571528,45.75,81947.91,0.0,-0.99776,1e-05,0.21322]
[1778529572535,45.75,81951.9,0.0,-0.99774,1e-05,0.21498]
[1778529573574,45.75,81951.9,0.0,-0.99774,1e-05,0.21498]
[1778529573706,45.75,81952.18,0.0,-0.99774,1e-05,0.2151]
[1778529574141,45.75,81952.18,0.0,-0.99774,1e-05,0.2151]
[1778529574308,45.75,81952.18,0.0,-0.99774,1e-05,0.2151]
[1778529574549,45.75,81950.06,0.0,-0.99775,1e-05,0.21417]
[1778529574728,45.75,81950.06,0.0,-0.99775,1e-05,0.21417]
[1778529575565,45.75,81950.06,0.0,-0.99775,1e-05,0.21417]
[1778529575556,45.75,81948.95,0.0,-0.99775,1e-05,0.21368]
[1778529575783,45.75,81948.95,0.0,-0.99775,1e-05,0.21368]
[1778529576563,45.75,81947.45,0.0,-0.99776,1e-05,0.21302]
[1778529577062,45.75,81947.45,0.0,-0.99776,1e-05,0.21302]
[1778529577307,45.75,81947.45,0.0,-0.99776,1e-05,0.21302]
[1778529577437,45.75,81947.45,0.0,-0.99776,1e-05,0.21302]
[1778529577561,45.75,81947.45,0.0,-0.99776,1e-05,0.21302]
[1778529577570,45.75,81936.89,0.0,-0.99781,0.0,0.20843]
[1778529577846,45.75,81936.89,0.0,-0.99781,0.0,0.20843]
[1778529578577,45.75,81933.75,0.0,-0.99783,0.0,0.20708]
[1778529579560,45.75,81933.75,0.0,-0.99783,0.0,0.20708]
[1778529579584,45.75,81934.83,0.0,-0.99782,0.0,0.20754]
[1778529580591,45.75,81941.23,0.0,-0.99779,0.0,0.2103]
[1778529581598,45.75,81943.32,0.0,-0.99778,1e-05,0.21121]
[1778529582911,45.75,81943.32,0.0,-0.99778,1e-05,0.21121]
[1778529583560,45.75,81943.32,0.0,-0.99778,1e-05,0.21121]
[1778529583985,45.75,81942.92,0.0,-0.99778,1e-05,0.21104]
[1778529584057,45.75,81943.3,0.0,-0.99778,1e-05,0.2112]
[1778529585562,45.75,81943.3,0.0,-0.99778,1e-05,0.2112]
[1778529586269,45.75,81942.42,0.0,-0.99779,1e-05,0.21082]
[1778529587128,45.75,81942.42,0.0,-0.99779,1e-05,0.21082]
[1778529587165,45.75,81942.42,0.0,-0.99779,1e-05,0.21082]
[1778529587308,45.75,81942.42,0.0,-0.99779,1e-05,0.21082]
[1778529587409,45.75,81939.9,0.0,-0.9978,0.0,0.20973]
[1778529589561,45.75,81940.35,0.0,-0.9978,0.0,0.20992]
[1778529591562,45.75,81939.63,0.0,-0.9978,0.0,0.20961]
[1778529591669,45.75,81944.01,0.0,-0.99778,1e-05,0.21151]
[1778529592676,45.75,81945.67,0.0,-0.99777,1e-05,0.21224]
[1778529594917,45.75,81945.16,0.0,-0.99777,1e-05,0.21201]
[1778529595100,45.75,81946.75,0.0,-0.99776,1e-05,0.21271]
[1778529597219,45.75,81947.49,0.0,-0.99776,1e-05,0.21304]
[1778529597308,45.75,81947.49,0.0,-0.99776,1e-05,0.21304]
[1778529597563,45.75,81947.49,0.0,-0.99776,1e-05,0.21304]
[1778529597373,45.75,81949.22,0.0,-0.99775,1e-05,0.2138]
[1778529597672,45.75,81949.22,0.0,-0.99775,1e-05,0.2138]
[1778529597711,45.75,81949.57,0.0,-0.99775,1e-05,0.21395]
[1778529600658,45.75,81950.45,0.0,-0.99775,1e-05,0.21434]
[1778529600965,45.75,81950.45,0.0,-0.99775,1e-05,0.21434]
[1778529601213,45.75,81950.45,0.0,-0.99775,1e-05,0.21434]
[1778529601228,45.75,81953.71,0.0,-0.99773,1e-05,0.21578]
[1778529601747,45.75,81959.87,0.0,-0.9977,1e-05,0.21853]
[1778529604022,45.75,81958.41,0.0,-0.99771,1e-05,0.21788]
[1778529604224,45.75,81958.41,0.0,-0.99771,1e-05,0.21788]
[1778529604462,45.75,81956.1,0.0,-0.99772,1e-05,0.21684]
[1778529604955,45.75,81956.1,0.0,-0.99772,1e-05,0.21684]
[1778529606529,45.75,81956.57,0.0,-0.99771,1e-05,0.21705]
[1778529607064,45.75,81956.83,0.0,-0.99771,1e-05,0.21717]
[1778529607118,45.75,81955.19,0.0,-0.99772,1e-05,0.21644]
[1778529607788,45.75,81952.69,0.0,-0.99773,1e-05,0.21533]
[1778529609802,45.75,81957.59,0.0,-0.99771,1e-05,0.21751]
[1778529610730,45.75,81957.59,0.0,-0.99771,1e-05,0.21751]
[1778529610809,45.75,81957.59,0.0,-0.99771,1e-05,0.21751]
[1778529612068,45.75,81957.17,0.0,-0.99771,1e-05,0.21732]
[1778529612314,45.75,81957.17,0.0,-0.99771,1e-05,0.21732]
[1778529612384,45.75,81956.82,0.0,-0.99771,1e-05,0.21717]
[1778529615828,45.75,81956.68,0.0,-0.99771,1e-05,0.2171]
[1778529618063,45.75,81956.71,0.0,-0.99771,1e-05,0.21712]
[1778529618140,45.75,81954.89,0.0,-0.99772,1e-05,0.21631]
[1778529618863,45.75,81954.89,0.0,-0.99772,1e-05,0.21631]
[1778529619063,45.75,81954.89,0.0,-0.99772,1e-05,0.21631]
[1778529619325,45.75,81954.89,0.0,-0.99772,1e-05,0.21631]
[1778529619560,45.75,81954.89,0.0,-0.99772,1e-05,0.21631]
[1778529619617,45.75,81954.89,0.0,-0.99772,1e-05,0.21631]
[1778529619414,45.75,81955.79,0.0,-0.99772,1e-05,0.21671]
[1778529619808,45.75,81955.79,0.0,-0.99772,1e-05,0.21671]
[1778529619873,45.75,81955.83,0.0,-0.99772,1e-05,0.21672]
[1778529621902,45.75,81963.29,0.0,-0.99768,1e-05,0.22007]
[1778529622900,45.75,81969.47,0.0,-0.99765,1e-05,0.22288]
[1778529623874,45.75,81969.47,0.0,-0.99765,1e-05,0.22288]
[1778529624066,45.75,81969.47,0.0,-0.99765,1e-05,0.22288]
[1778529624914,45.75,81972.18,0.0,-0.99763,1e-05,0.22412]
[1778529625921,45.75,81975.51,0.0,-0.99761,1e-05,0.22565]
[1778529626931,45.75,81986.05,0.0,-0.99756,1e-05,0.23056]
[1778529627941,45.75,81984.65,0.0,-0.99757,1e-05,0.2299]
[1778529628948,45.75,81981.38,0.0,-0.99758,1e-05,0.22837]
[1778529630415,45.75,81983.44,0.0,-0.99757,1e-05,0.22934]
[1778529632250,45.75,81983.97,0.0,-0.99757,1e-05,0.22958]
[1778529632312,45.75,81983.97,0.0,-0.99757,1e-05,0.22958]
[1778529632342,45.75,81987.33,0.0,-0.99757,1e-05,0.22973]
[1778529633385,45.75,81987.33,0.0,-0.99757,1e-05,0.22973]
[1778529633455,45.75,81987.33,0.0,-0.99757,1e-05,0.22973]
[1778529633564,45.75,81987.33,0.0,-0.99757,1e-05,0.22973]
[1778529633593,45.75,81988.09,0.0,-0.99756,1e-05,0.23008]
[1778529634792,45.75,81987.83,0.0,-0.99756,1e-05,0.22996]
[1778529636564,45.75,81987.83,0.0,-0.99756,1e-05,0.22996]
[1778529636575,45.75,81987.58,0.0,-0.99756,1e-05,0.22984]
[1778529636696,45.75,81987.58,0.0,-0.99756,1e-05,0.22984]
[1778529636811,45.75,81987.58,0.0,-0.99756,1e-05,0.22984]
[1778529637006,45.75,81985.84,0.0,-0.99757,1e-05,0.22903]
[1778529638013,45.75,81983.77,0.0,-0.99759,1e-05,0.22806]
[1778529639175,45.75,81983.77,0.0,-0.99759,1e-05,0.22806]
[1778529639315,45.75,81983.77,0.0,-0.99759,1e-05,0.22806]
[1778529640901,45.75,81984.21,0.0,-0.99758,1e-05,0.22827]
[1778529641034,45.75,81986.14,0.0,-0.99757,1e-05,0.22917]
[1778529642041,45.75,81987.88,0.0,-0.99756,1e-05,0.22999]
[1778529643833,45.75,81988.8,0.0,-0.99756,1e-05,0.23042]
[1778529643998,45.75,81988.8,0.0,-0.99756,1e-05,0.23042]
[1778529644060,45.75,81988.8,0.0,-0.99756,1e-05,0.23042]
[1778529644121,45.75,81987.89,0.0,-0.99756,1e-05,0.22999]
[1778529645898,45.75,81989.37,0.0,-0.99755,1e-05,0.23069]
[1778529646454,45.75,81989.37,0.0,-0.99755,1e-05,0.23069]
[1778529646563,45.75,81989.37,0.0,-0.99755,1e-05,0.23069]
[1778529646614,45.75,81990.44,0.0,-0.99755,1e-05,0.23119]
[1778529646682,45.75,81990.44,0.0,-0.99755,1e-05,0.23119]
[1778529646810,45.75,81990.44,0.0,-0.99755,1e-05,0.23119]
[1778529647076,45.75,81990.49,0.0,-0.99755,1e-05,0.23121]
[1778529652114,45.75,81992.35,0.0,-0.99754,1e-05,0.23209]
[1778529653119,45.75,82001.16,0.0,-0.99749,1e-05,0.2363]
[1778529654126,45.75,81997.9,0.0,-0.99751,1e-05,0.23473]
[1778529655856,45.75,81997.33,0.0,-0.99751,1e-05,0.23446]
[1778529656062,45.75,81997.33,0.0,-0.99751,1e-05,0.23446]
[1778529656286,45.75,81997.33,0.0,-0.99751,1e-05,0.23446]
[1778529656308,45.75,81997.33,0.0,-0.99751,1e-05,0.23446]
[1778529656396,45.75,81997.33,0.0,-0.99751,1e-05,0.23446]
[1778529656559,45.75,81997.33,0.0,-0.99751,1e-05,0.23446]
[1778529656632,45.75,81996.7,0.0,-0.99751,1e-05,0.23416]
[1778529660168,45.75,82006.49,0.0,-0.99746,1e-05,0.23887]
[1778529661175,45.75,82006.47,0.0,-0.99746,1e-05,0.23886]
[1778529663189,45.75,82017.03,0.0,-0.9974,1e-05,0.24403]
[1778529664196,45.75,82016.26,0.0,-0.9974,1e-05,0.24365]
[1778529665203,45.75,82009.6,0.0,-0.99744,1e-05,0.24038]
[1778529666210,45.75,82007.08,0.0,-0.99746,1e-05,0.23916]
[1778529668548,45.75,82007.85,0.0,-0.99745,1e-05,0.23953]
[1778529668558,45.75,82007.85,0.0,-0.99745,1e-05,0.23953]
[1778529669496,45.75,82007.51,0.0,-0.99745,1e-05,0.23936]
[1778529669558,45.75,82007.51,0.0,-0.99745,1e-05,0.23936]
[1778529669625,45.75,82007.51,0.0,-0.99745,1e-05,0.23936]
[1778529669581,45.75,82008.7,0.0,-0.99745,1e-05,0.23994]
[1778529669809,45.75,82008.7,0.0,-0.99745,1e-05,0.23994]
[1778529670238,45.75,82008.5,0.0,-0.99745,1e-05,0.23985]
[1778529672634,45.75,82009.04,0.0,-0.99744,1e-05,0.24011]
[1778529672815,45.75,82008.55,0.0,-0.99745,1e-05,0.23987]
[1778529681315,45.75,82008.23,0.0,-0.99745,1e-05,0.23971]
[1778529686352,45.75,81993.4,0.0,-0.99753,1e-05,0.23259]
[1778529687359,45.75,81993.03,0.0,-0.99753,1e-05,0.23241]
[1778529688366,45.75,81997.08,0.0,-0.99751,1e-05,0.23434]
[1778529690412,45.75,81997.15,0.0,-0.99751,1e-05,0.23437]
[1778529690564,45.75,81997.15,0.0,-0.99751,1e-05,0.23437]
[1778529690852,45.75,81997.27,0.0,-0.99751,1e-05,0.23443]
[1778529690927,45.75,81997.27,0.0,-0.99751,1e-05,0.23443]
[1778529691060,45.75,81997.27,0.0,-0.99751,1e-05,0.23443]
[1778529691387,45.75,81997.31,0.0,-0.99753,1e-05,0.233]
[1778529696422,45.75,81998.17,0.0,-0.99752,1e-05,0.23341]
[1778529699150,45.75,81997.17,0.0,-0.99753,1e-05,0.23293]
[1778529699311,45.75,81997.17,0.0,-0.99753,1e-05,0.23293]
[1778529699569,45.75,81997.17,0.0,-0.99753,1e-05,0.23293]
[1778529699661,45.75,81997.15,0.0,-0.99753,1e-05,0.23292]
[1778529699807,45.75,81997.15,0.0,-0.99753,1e-05,0.23292]
[1778529700058,45.75,81997.15,0.0,-0.99753,1e-05,0.23292]
[1778529700450,45.75,81997.03,0.0,-0.99753,1e-05,0.23286]
[1778529700871,45.75,81997.03,0.0,-0.99753,1e-05,0.23286]
[1778529702813,45.75,81997.05,0.0,-0.99753,1e-05,0.23287]
[1778529702934,45.75,81997.05,0.0,-0.99753,1e-05,0.23287]
[1778529703058,45.75,81997.05,0.0,-0.99753,1e-05,0.23287]
[1778529705464,45.75,81997.05,0.0,-0.99753,1e-05,0.23287]
[1778529710053,45.75,81995.79,0.0,-0.99753,1e-05,0.23228]
[1778529710059,45.75,81995.79,0.0,-0.99753,1e-05,0.23228]
[1778529710693,45.75,81995.79,0.0,-0.99753,1e-05,0.23228]
[1778529710706,45.75,81994.57,0.0,-0.99754,1e-05,0.2317]
[1778529710761,45.75,81994.57,0.0,-0.99754,1e-05,0.2317]
[1778529710814,45.75,81994.57,0.0,-0.99754,1e-05,0.2317]
[1778529711528,45.75,81994.19,0.0,-0.99754,1e-05,0.23152]
[1778529716563,45.75,81992.91,0.0,-0.99755,1e-05,0.23091]
[1778529718409,45.75,81993.44,0.0,-0.99755,1e-05,0.23116]
[1778529718558,45.75,81993.44,0.0,-0.99755,1e-05,0.23116]
[1778529718616,45.75,81993.44,0.0,-0.99755,1e-05,0.23116]
[1778529718624,45.75,81993.44,0.0,-0.99755,1e-05,0.23116]
[1778529718721,45.75,81993.45,0.0,-0.99755,1e-05,0.23117]
[1778529718809,45.75,81993.45,0.0,-0.99755,1e-05,0.23117]
[1778529724256,45.75,81992.86,0.0,-0.99755,1e-05,0.23089]
[1778529728520,45.75,81993.56,0.0,-0.99755,1e-05,0.23122]
[1778529728557,45.75,81993.56,0.0,-0.99755,1e-05,0.23122]
[1778529728694,45.75,81993.56,0.0,-0.99755,1e-05,0.23122]
[1778529728706,45.75,81993.56,0.0,-0.99755,1e-05,0.23122]
[1778529728811,45.75,81993.08,0.0,-0.99755,1e-05,0.23099]
[1778529729654,45.75,81992.97,0.0,-0.99755,1e-05,0.23094]
[1778529730905,45.75,81993.04,0.0,-0.99755,1e-05,0.23098]
[1778529732810,45.75,81992.96,0.0,-0.99755,1e-05,0.23094]
[1778529733136,45.75,81992.96,0.0,-0.99755,1e-05,0.23094]
[1778529733308,45.75,81992.96,0.0,-0.99755,1e-05,0.23094]
[1778529736703,45.75,81991.15,0.0,-0.99756,1e-05,0.23009]
[1778529738421,45.75,81991.71,0.0,-0.99756,1e-05,0.23035]
[1778529738528,45.75,81991.71,0.0,-0.99756,1e-05,0.23035]
[1778529738558,45.75,81991.71,0.0,-0.99756,1e-05,0.23035]
[1778529738616,45.75,81991.71,0.0,-0.99756,1e-05,0.23035]
[1778529738717,45.75,81991.75,0.0,-0.99756,1e-05,0.23037]
[1778529738809,45.75,81991.75,0.0,-0.99756,1e-05,0.23037]
[1778529738962,45.75,81991.75,0.0,-0.99756,1e-05,0.23037]
[1778529739724,45.75,81990.52,0.0,-0.99756,1e-05,0.22979]
[1778529740808,45.75,81990.63,0.0,-0.99756,1e-05,0.22984]
[1778529741060,45.75,81990.63,0.0,-0.99756,1e-05,0.22984]
[1778529741738,45.75,81990.54,0.0,-0.99756,1e-05,0.2298]
[1778529743752,45.75,81978.37,0.0,-0.99763,1e-05,0.22415]
[1778529744060,45.75,81978.37,0.0,-0.99763,1e-05,0.22415]
[1778529744759,45.75,81959.49,0.0,-0.99773,1e-05,0.21562]
[1778529745766,45.75,81948.94,0.0,-0.99778,1e-05,0.21098]
[1778529746773,45.75,81943.53,0.0,-0.99781,0.0,0.20863]
[1778529748753,45.75,81943.53,0.0,-0.99781,0.0,0.20863]
[1778529748605,45.75,81937.69,0.0,-0.99784,0.0,0.20612]
[1778529748956,45.75,81937.69,0.0,-0.99784,0.0,0.20612]
[1778529749050,45.75,81935.14,0.0,-0.99785,0.0,0.20504]
[1778529752561,45.75,81935.6,0.0,-0.99785,0.0,0.20523]
[1778529752577,45.75,81935.6,0.0,-0.99785,0.0,0.20523]
[1778529752607,45.75,81936.67,0.0,-0.99786,0.0,0.20437]
[1778529754562,45.75,81936.52,0.0,-0.99786,0.0,0.20431]
[1778529754704,45.75,81936.52,0.0,-0.99786,0.0,0.20431]
[1778529754597,45.75,81935.6,0.0,-0.99786,0.0,0.20392]
[1778529755071,45.75,81935.6,0.0,-0.99786,0.0,0.20392]
[1778529755309,45.75,81935.6,0.0,-0.99786,0.0,0.20392]
[1778529758858,45.75,81944.09,0.0,-0.99782,0.0,0.20754]
[1778529759865,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529760916,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529760988,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529761061,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529761110,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529761244,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529761311,45.75,81947.87,0.0,-0.9978,0.0,0.20917]
[1778529761338,45.75,81947.56,0.0,-0.9978,0.0,0.20904]
[1778529763895,45.75,81945.58,0.0,-0.99781,0.0,0.20818]
[1778529766515,45.75,81945.33,0.0,-0.99781,0.0,0.20807]
[1778529766559,45.75,81945.33,0.0,-0.99781,0.0,0.20807]
[1778529766655,45.75,81945.33,0.0,-0.99781,0.0,0.20807]
[1778529766742,45.75,81938.01,0.0,-0.99785,0.0,0.20494]
[1778529766826,45.75,81938.01,0.0,-0.99785,0.0,0.20494]
[1778529767061,45.75,81938.01,0.0,-0.99785,0.0,0.20494]
[1778529767090,45.75,81935.9,0.0,-0.99786,0.0,0.20405]
[1778529767924,45.75,81918.99,0.0,-0.99794,0.0,0.19699]
[1778529768944,45.75,81913.88,0.0,-0.99796,0.0,0.1949]
[1778529769865,45.75,81913.88,0.0,-0.99796,0.0,0.1949]
[1778529769949,45.75,81913.88,0.0,-0.99796,0.0,0.1949]
[1778529770072,45.75,81913.88,0.0,-0.99796,0.0,0.1949]
[1778529770215,45.75,81913.88,0.0,-0.99796,0.0,0.1949]
[1778529770291,45.75,81914.39,0.0,-0.99796,0.0,0.19511]
[1778529771450,45.75,81914.39,0.0,-0.99796,0.0,0.19511]
[1778529771561,45.75,81914.39,0.0,-0.99796,0.0,0.19511]
[1778529771654,45.75,81912.11,0.0,-0.99797,0.0,0.19419]
[1778529772558,45.75,81912.11,0.0,-0.99797,0.0,0.19419]
[1778529772597,45.75,81912.11,0.0,-0.99797,0.0,0.19419]
[1778529772641,45.75,81903.85,0.0,-0.99801,0.0,0.19086]
[1778529772966,45.75,81916.92,0.0,-0.99795,0.0,0.19614]
[1778529774568,45.75,81916.92,0.0,-0.99795,0.0,0.19614]
[1778529774629,45.75,81916.92,0.0,-0.99795,0.0,0.19614]
[1778529774727,45.75,81920.07,0.0,-0.99794,0.0,0.19744]
[1778529774980,45.75,81913.04,0.0,-0.99797,0.0,0.19456]
[1778529775987,45.75,81914.62,0.0,-0.99796,0.0,0.19521]
[1778529776813,45.75,81914.62,0.0,-0.99796,0.0,0.19521]
[1778529777064,45.75,81914.62,0.0,-0.99796,0.0,0.19521]
[1778529777973,45.75,81913.96,0.0,-0.99796,0.0,0.19494]
[1778529777985,45.75,81913.96,0.0,-0.99796,0.0,0.19494]
[1778529778063,45.75,81913.96,0.0,-0.99796,0.0,0.19494]
[1778529778098,45.75,81913.96,0.0,-0.99796,0.0,0.19494]
[1778529778154,45.75,81911.33,0.0,-0.99798,0.0,0.19387]
[1778529779008,45.75,81909.65,0.0,-0.99798,0.0,0.19319]
[1778529780558,45.75,81909.65,0.0,-0.99798,0.0,0.19319]
[1778529780670,45.75,81909.65,0.0,-0.99798,0.0,0.19319]
[1778529780770,45.75,81912.19,0.0,-0.99797,0.0,0.19422]
[1778529781023,45.75,81919.54,0.0,-0.99794,0.0,0.19722]
[1778529782562,45.75,81919.54,0.0,-0.99794,0.0,0.19722]
[1778529782609,45.75,81919.54,0.0,-0.99794,0.0,0.19722]
[1778529782706,45.75,81922.86,0.0,-0.99792,0.0,0.19859]
[1778529783017,45.75,81922.86,0.0,-0.99792,0.0,0.19859]
[1778529783589,45.75,81922.86,0.0,-0.99792,0.0,0.19859]
[1778529783810,45.75,81922.86,0.0,-0.99792,0.0,0.19859]
[1778529783688,45.75,81926.25,0.0,-0.99791,0.0,0.19999]
[1778529784561,45.75,81926.25,0.0,-0.99791,0.0,0.19999]
[1778529784704,45.75,81926.25,0.0,-0.99791,0.0,0.19999]
[1778529784778,45.75,81926.77,0.0,-0.9979,0.0,0.20021]
[1778529785054,45.75,81932.97,0.0,-0.99787,0.0,0.20281]
[1778529785874,45.75,81932.97,0.0,-0.99787,0.0,0.20281]
[1778529786083,45.75,81932.97,0.0,-0.99787,0.0,0.20281]
[1778529786143,45.75,81935.08,0.0,-0.99786,0.0,0.2037]
[1778529788561,45.75,81935.37,0.0,-0.99786,0.0,0.20382]
[1778529788714,45.75,81935.37,0.0,-0.99786,0.0,0.20382]
[1778529788815,45.75,81934.61,0.0,-0.99787,0.0,0.2035]
[1778529789082,45.75,81936.08,0.0,-0.99786,0.0,0.20412]
[1778529790560,45.75,81936.08,0.0,-0.99786,0.0,0.20412]
[1778529790820,45.75,81936.08,0.0,-0.99786,0.0,0.20412]
[1778529790566,45.75,81937.72,0.0,-0.99785,0.0,0.20482]
[1778529791694,45.75,81937.72,0.0,-0.99785,0.0,0.20482]
[1778529791809,45.75,81937.72,0.0,-0.99785,0.0,0.20482]
[1778529794559,45.75,81938.77,0.0,-0.99785,0.0,0.20527]
[1778529794706,45.75,81938.77,0.0,-0.99785,0.0,0.20527]
[1778529794777,45.75,81940.21,0.0,-0.99784,0.0,0.20588]
[1778529796562,45.75,81941.55,0.0,-0.99783,0.0,0.20645]
[1778529796813,45.75,81941.55,0.0,-0.99783,0.0,0.20645]
[1778529796564,45.75,81944.48,0.0,-0.99782,0.0,0.20771]
[1778529797138,45.75,81946.91,0.0,-0.99781,0.0,0.20876]
[1778529798300,45.75,81946.91,0.0,-0.99781,0.0,0.20876]
[1778529798309,45.75,81946.91,0.0,-0.99781,0.0,0.20876]
[1778529798561,45.75,81946.91,0.0,-0.99781,0.0,0.20876]
[1778529798686,45.75,81946.91,0.0,-0.99781,0.0,0.20876]
[1778529798771,45.75,81948.81,0.0,-0.9978,1e-05,0.20958]
[1778529800560,45.75,81948.81,0.0,-0.9978,1e-05,0.20958]
[1778529800619,45.75,81948.81,0.0,-0.9978,1e-05,0.20958]
[1778529800629,45.75,81953.53,0.0,-0.99777,1e-05,0.21163]
[1778529801168,45.75,81962.45,0.0,-0.99773,1e-05,0.21557]
[1778529802175,45.75,81963.59,0.0,-0.99772,1e-05,0.21607]
[1778529803793,45.75,81963.59,0.0,-0.99772,1e-05,0.21607]
[1778529803809,45.75,81963.59,0.0,-0.99772,1e-05,0.21607]
[1778529804561,45.75,81963.39,0.0,-0.99772,1e-05,0.21598]
[1778529804662,45.75,81965.07,0.0,-0.99771,1e-05,0.21673]
[1778529805283,45.75,81965.07,0.0,-0.99771,1e-05,0.21673]
[1778529806562,45.75,81965.25,0.0,-0.99771,1e-05,0.21681]
[1778529806744,45.75,81965.25,0.0,-0.99771,1e-05,0.21681]
[1778529806824,45.75,81965.45,0.0,-0.99771,1e-05,0.2169]
[1778529808873,45.75,81966.08,0.0,-0.99771,1e-05,0.21718]
[1778529809067,45.75,81966.08,0.0,-0.99771,1e-05,0.21718]
[1778529810564,45.75,81964.95,0.0,-0.99771,1e-05,0.21668]
[1778529810631,45.75,81964.95,0.0,-0.99771,1e-05,0.21668]
[1778529811133,45.75,81964.95,0.0,-0.99771,1e-05,0.21668]
[1778529811238,45.75,81957.96,0.0,-0.99776,1e-05,0.21222]
[1778529812245,45.75,81952.25,0.0,-0.99779,1e-05,0.20973]
[1778529813224,45.75,81952.25,0.0,-0.99779,1e-05,0.20973]
[1778529813352,45.75,81952.25,0.0,-0.99779,1e-05,0.20973]
[1778529813360,45.75,81939.02,0.0,-0.99786,0.0,0.20406]
[1778529814769,45.75,81939.02,0.0,-0.99786,0.0,0.20406]
[1778529814809,45.75,81939.02,0.0,-0.99786,0.0,0.20406]
[1778529814822,45.75,81935.42,0.0,-0.99788,0.0,0.20254]
[1778529815267,45.75,81933.67,0.0,-0.99788,0.0,0.2018]
[1778529816348,45.75,81947.71,0.0,-0.99782,0.0,0.20777]
[1778529816958,45.75,81947.71,0.0,-0.99782,0.0,0.20777]
[1778529817303,45.75,81995.81,0.0,-0.99756,1e-05,0.2294]
[1778529818314,45.75,81994.2,0.0,-0.99757,1e-05,0.22864]
[1778529819322,45.75,81991.48,0.0,-0.99759,1e-05,0.22737]
[1778529820071,45.75,81991.48,0.0,-0.99759,1e-05,0.22737]
[1778529820191,45.75,81991.48,0.0,-0.99759,1e-05,0.22737]
[1778529820328,45.75,81991.77,0.0,-0.99759,1e-05,0.22751]
[1778529821335,45.75,81977.32,0.0,-0.99766,1e-05,0.22086]
[1778529822060,45.75,81977.32,0.0,-0.99766,1e-05,0.22086]
[1778529822193,45.75,81977.32,0.0,-0.99766,1e-05,0.22086]
[1778529822342,45.75,81972.73,0.0,-0.99769,1e-05,0.21879]
[1778529824064,45.75,81972.57,0.0,-0.99769,1e-05,0.21872]
[1778529824261,45.75,81972.57,0.0,-0.99769,1e-05,0.21872]
[1778529824356,45.75,81971.72,0.0,-0.99769,1e-05,0.21833]
[1778529826061,45.75,81972.76,0.0,-0.99769,1e-05,0.2188]
[1778529826310,45.75,81972.76,0.0,-0.99769,1e-05,0.2188]
[1778529828065,45.75,81973.09,0.0,-0.99769,1e-05,0.21895]
[1778529828372,45.75,81973.09,0.0,-0.99769,1e-05,0.21895]
[1778529828384,45.75,81972.39,0.0,-0.99769,1e-05,0.21863]
[1778529829391,45.75,81978.71,0.0,-0.99766,1e-05,0.22149]
[1778529830398,45.75,81975.98,0.0,-0.99767,1e-05,0.22026]
[1778529830879,45.75,81975.98,0.0,-0.99767,1e-05,0.22026]
[1778529831146,45.75,81975.98,0.0,-0.99767,1e-05,0.22026]
[1778529832065,45.75,81976.06,0.0,-0.99767,1e-05,0.22029]
[1778529832246,45.75,81976.06,0.0,-0.99767,1e-05,0.22029]
[1778529832412,45.75,81975.88,0.0,-0.99767,1e-05,0.22021]
[1778529833260,45.75,81975.88,0.0,-0.99767,1e-05,0.22021]
[1778529833309,45.75,81975.88,0.0,-0.99767,1e-05,0.22021]
[1778529836062,45.75,81975.6,0.0,-0.99767,1e-05,0.22008]
[1778529836407,45.75,81975.6,0.0,-0.99767,1e-05,0.22008]
[1778529836440,45.75,81975.88,0.0,-0.99767,1e-05,0.22021]
[1778529838060,45.75,81975.58,0.0,-0.99767,1e-05,0.22007]
[1778529838106,45.75,81975.58,0.0,-0.99767,1e-05,0.22007]
[1778529838454,45.75,81975.79,0.0,-0.99767,1e-05,0.22017]
[1778529840061,45.75,81975.04,0.0,-0.99768,1e-05,0.21983]
[1778529840505,45.75,81975.04,0.0,-0.99768,1e-05,0.21983]
[1778529840510,45.75,81975.51,0.0,-0.99767,1e-05,0.22004]
[1778529842061,45.75,81975.99,0.0,-0.99767,1e-05,0.22026]
[1778529842305,45.75,81975.99,0.0,-0.99767,1e-05,0.22026]
[1778529842482,45.75,81976.9,0.0,-0.99767,1e-05,0.22067]
[1778529844496,45.75,81977.97,0.0,-0.99766,1e-05,0.22116]
[1778529845401,45.75,81977.97,0.0,-0.99766,1e-05,0.22116]
[1778529845560,45.75,81977.97,0.0,-0.99766,1e-05,0.22116]
[1778529845603,45.75,81989.46,0.0,-0.9976,1e-05,0.22644]
[1778529845970,45.75,81989.46,0.0,-0.9976,1e-05,0.22644]
[1778529846510,45.75,81993.77,0.0,-0.99758,1e-05,0.22844]
[1778529847453,45.75,81993.77,0.0,-0.99758,1e-05,0.22844]
[1778529847561,45.75,81993.77,0.0,-0.99758,1e-05,0.22844]
[1778529847659,45.75,81996.96,0.0,-0.99756,1e-05,0.22994]
[1778529848062,45.75,81996.96,0.0,-0.99756,1e-05,0.22994]
[1778529848150,45.75,81996.96,0.0,-0.99756,1e-05,0.22994]
[1778529848524,45.75,82010.95,0.0,-0.99748,1e-05,0.2366]
[1778529849531,45.75,82018.39,0.0,-0.99744,1e-05,0.24021]
[1778529850561,45.75,82018.39,0.0,-0.99744,1e-05,0.24021]
[1778529850606,45.75,82020.01,0.0,-0.99743,1e-05,0.241]
[1778529850951,45.75,82020.01,0.0,-0.99743,1e-05,0.241]
[1778529851551,45.75,82022.35,0.0,-0.99742,1e-05,0.24215]
[1778529852061,45.75,82022.35,0.0,-0.99742,1e-05,0.24215]
[1778529852222,45.75,82022.35,0.0,-0.99742,1e-05,0.24215]
[1778529852558,45.75,82025.76,0.0,-0.9974,1e-05,0.24383]
[1778529854228,45.75,82026.42,0.0,-0.99739,1e-05,0.24416]
[1778529854243,45.75,82026.42,0.0,-0.99739,1e-05,0.24416]
[1778529854572,45.75,82030.63,0.0,-0.99737,1e-05,0.24625]
[1778529855581,45.75,82032.38,0.0,-0.99736,1e-05,0.24713]
[1778529856586,45.75,82025.24,0.0,-0.9974,1e-05,0.24358]
[1778529857825,45.75,82025.24,0.0,-0.9974,1e-05,0.24358]
[1778529858060,45.75,82025.99,0.0,-0.99739,1e-05,0.24395]
[1778529860614,45.75,82023.64,0.0,-0.99741,1e-05,0.24279]
[1778529863360,45.75,82023.31,0.0,-0.99741,1e-05,0.24262]
[1778529863559,45.75,82023.31,0.0,-0.99741,1e-05,0.24262]
[1778529863635,45.75,82024.87,0.0,-0.9974,1e-05,0.24339]
[1778529868528,45.75,82025.6,0.0,-0.9974,1e-05,0.24376]
[1778529868561,45.75,82025.6,0.0,-0.9974,1e-05,0.24376]
[1778529868674,45.75,82027.31,0.0,-0.99739,1e-05,0.2446]
[1778529871695,45.75,82027.43,0.0,-0.9974,1e-05,0.24315]
[1778529874843,45.75,82027.62,0.0,-0.9974,1e-05,0.24325]
[1778529875067,45.75,82027.79,0.0,-0.9974,1e-05,0.24333]
[1778529875723,45.75,82023.88,0.0,-0.99742,1e-05,0.24141]
[1778529879591,45.75,82023.87,0.0,-0.99742,1e-05,0.2414]
[1778529879809,45.75,82023.87,0.0,-0.99742,1e-05,0.2414]
[1778529879903,45.75,82022.27,0.0,-0.99743,1e-05,0.24062]
[1778529885793,45.75,82023.0,0.0,-0.99743,1e-05,0.24097]
[1778529887523,45.75,82023.24,0.0,-0.99743,1e-05,0.24109]
[1778529887561,45.75,82023.24,0.0,-0.99743,1e-05,0.24109]
[1778529888814,45.75,82027.35,0.0,-0.9974,1e-05,0.24311]
[1778529890927,45.75,82027.15,0.0,-0.9974,1e-05,0.24302]
[1778529891083,45.75,82026.56,0.0,-0.99741,1e-05,0.24272]
[1778529896870,45.75,82027.1,0.0,-0.9974,1e-05,0.24299]
[1778529897235,45.75,82027.1,0.0,-0.9974,1e-05,0.24299]
[1778529897308,45.75,82027.1,0.0,-0.9974,1e-05,0.24299]
[1778529900898,45.75,82019.73,0.0,-0.99745,1e-05,0.23938]
[1778529902807,45.75,82018.89,0.0,-0.99745,1e-05,0.23897]
[1778529903058,45.75,82018.15,0.0,-0.99745,1e-05,0.23861]
[1778529903920,45.75,82023.42,0.0,-0.99742,1e-05,0.24118]
[1778529908954,45.75,82023.56,0.0,-0.99742,1e-05,0.24125]
[1778529911249,45.75,82024.18,0.0,-0.99742,1e-05,0.24155]
[1778529911308,45.75,82024.18,0.0,-0.99742,1e-05,0.24155]
[1778529912982,45.75,82021.1,0.0,-0.99744,1e-05,0.24004]
[1778529916868,45.75,82021.1,0.0,-0.99744,1e-05,0.24004]
[1778529917063,45.75,82021.69,0.0,-0.99743,1e-05,0.24033]
[1778529923052,45.75,82022.27,0.0,-0.99743,1e-05,0.24062]
[1778529928088,45.75,82022.13,0.0,-0.99743,1e-05,0.24055]
[1778529929940,45.75,82022.13,0.0,-0.99743,1e-05,0.24055]
[1778529930062,45.75,82022.3,0.0,-0.99743,1e-05,0.24063]
[1778529930102,45.75,82024.58,0.0,-0.99742,1e-05,0.24175]
[1778529931109,45.75,82024.74,0.0,-0.99743,1e-05,0.24033]
[1778529932546,45.75,82024.74,0.0,-0.99743,1e-05,0.24033]
[1778529935137,45.75,82023.28,0.0,-0.99744,1e-05,0.23962]
[1778529936556,45.75,82023.28,0.0,-0.99744,1e-05,0.23962]
[1778529936809,45.75,82023.28,0.0,-0.99744,1e-05,0.23962]
[1778529936869,45.75,82016.75,0.0,-0.99748,1e-05,0.23645]
[1778529937151,45.75,82012.58,0.0,-0.9975,1e-05,0.23445]
[1778529942754,45.75,82013.07,0.0,-0.9975,1e-05,0.23468]
[1778529942809,45.75,82013.07,0.0,-0.9975,1e-05,0.23468]
[1778529942855,45.75,82016.39,0.0,-0.99748,1e-05,0.23628]
[1778529945895,45.75,82015.83,0.0,-0.99748,1e-05,0.23601]
[1778529945923,45.75,82014.38,0.0,-0.99749,1e-05,0.23531]
[1778529946050,45.75,82014.38,0.0,-0.99749,1e-05,0.23531]
[1778529948193,45.75,82013.52,0.0,-0.9975,1e-05,0.2349]
[1778529948310,45.75,82013.52,0.0,-0.9975,1e-05,0.2349]
[1778529949828,45.75,82014.07,0.0,-0.99749,1e-05,0.23516]
[1778529950063,45.75,82014.02,0.0,-0.99749,1e-05,0.23514]
[1778529950242,45.75,82014.4,0.0,-0.99749,1e-05,0.23532]
[1778529953475,45.75,82014.67,0.0,-0.99749,1e-05,0.23545]
[1778529953557,45.75,82014.67,0.0,-0.99749,1e-05,0.23545]
[1778529953867,45.75,82014.67,0.0,-0.99749,1e-05,0.23545]
[1778529953868,45.75,82016.68,0.0,-0.99748,1e-05,0.23642]
[1778529954067,45.75,82016.68,0.0,-0.99748,1e-05,0.23642]
[1778529954836,45.75,82016.68,0.0,-0.99748,1e-05,0.23642]
[1778529956070,45.75,82017.26,0.0,-0.99748,1e-05,0.2367]
[1778529956251,45.75,82017.26,0.0,-0.99748,1e-05,0.2367]
[1778529956309,45.75,82017.26,0.0,-0.99748,1e-05,0.2367]
[1778529960750,45.75,82016.48,0.0,-0.99748,1e-05,0.23632]
[1778529960809,45.75,82016.48,0.0,-0.99748,1e-05,0.23632]
[1778529960851,45.75,82022.96,0.0,-0.99744,1e-05,0.23946]
[1778529961319,45.75,82024.97,0.0,-0.99743,1e-05,0.24044]
[1778529962163,45.75,82024.97,0.0,-0.99743,1e-05,0.24044]
[1778529962308,45.75,82024.97,0.0,-0.99743,1e-05,0.24044]
[1778529962322,45.75,82024.97,0.0,-0.99743,1e-05,0.24044]
[1778529962558,45.75,82024.97,0.0,-0.99743,1e-05,0.24044]
[1778529962578,45.75,82025.2,0.0,-0.99743,1e-05,0.24056]
[1778529965902,45.75,82025.27,0.0,-0.99743,1e-05,0.24059]
[1778529966058,45.75,82025.25,0.0,-0.99743,1e-05,0.24058]
[1778529966083,45.75,82025.25,0.0,-0.99743,1e-05,0.24058]
[1778529966311,45.75,82025.25,0.0,-0.99743,1e-05,0.24058]
[1778529966482,45.75,82025.25,0.0,-0.99743,1e-05,0.24058]
[1778529966559,45.75,82025.25,0.0,-0.99743,1e-05,0.24058]
[1778529966660,45.75,82017.4,0.0,-0.99747,1e-05,0.23676]
[1778529967361,45.75,82018.48,0.0,-0.99747,1e-05,0.23729]
[1778529968231,45.75,82018.48,0.0,-0.99747,1e-05,0.23729]
[1778529968316,45.75,82018.48,0.0,-0.99747,1e-05,0.23729]
[1778529968343,45.75,82018.48,0.0,-0.99747,1e-05,0.23729]
[1778529968559,45.75,82018.48,0.0,-0.99747,1e-05,0.23729]
[1778529968660,45.75,82018.95,0.0,-0.99747,1e-05,0.23751]
[1778529970656,45.75,82020.53,0.0,-0.99746,1e-05,0.23828]
[1778529970808,45.75,82020.53,0.0,-0.99746,1e-05,0.23828]
[1778529976425,45.75,82019.09,0.0,-0.99746,1e-05,0.23758]
[1778529977221,45.75,82019.09,0.0,-0.99746,1e-05,0.23758]
[1778529977309,45.75,82019.09,0.0,-0.99746,1e-05,0.23758]
[1778529977324,45.75,82019.09,0.0,-0.99746,1e-05,0.23758]
[1778529977559,45.75,82019.09,0.0,-0.99746,1e-05,0.23758]
[1778529977660,45.75,82019.09,0.0,-0.99746,1e-05,0.23758]
[1778529980337,45.75,82019.69,0.0,-0.99746,1e-05,0.23787]
[1778529980558,45.75,82019.69,0.0,-0.99746,1e-05,0.23787]
[1778529981460,45.75,82028.34,0.0,-0.99741,1e-05,0.2421]
[1778529982467,45.75,82033.92,0.0,-0.99738,1e-05,0.24486]
[1778529983100,45.75,82033.92,0.0,-0.99738,1e-05,0.24486]
[1778529983649,45.75,82033.92,0.0,-0.99738,1e-05,0.24486]
[1778529983729,45.75,82033.92,0.0,-0.99738,1e-05,0.24486]
[1778529983809,45.75,82033.92,0.0,-0.99738,1e-05,0.24486]
[1778529983910,45.75,82034.44,0.0,-0.99738,1e-05,0.24512]
[1778529984481,45.75,82032.31,0.0,-0.99739,1e-05,0.24406]
[1778529985488,45.75,82034.2,0.0,-0.99738,1e-05,0.245]
[1778529989516,45.75,82036.54,0.0,-0.99736,1e-05,0.24616]
[1778529990528,45.75,82040.51,0.0,-0.99734,1e-05,0.24815]
[1778529991357,45.75,82040.51,0.0,-0.99734,1e-05,0.24815]
[1778529991532,45.75,82059.62,0.0,-0.99724,1e-05,0.25635]
[1778529992539,45.75,82060.31,0.0,-0.99724,1e-05,0.25671]
[1778529993074,45.75,82060.31,0.0,-0.99724,1e-05,0.25671]
[1778529993546,45.75,82064.14,0.0,-0.99721,1e-05,0.2587]
[1778529994599,45.75,82064.14,0.0,-0.99721,1e-05,0.2587]
[1778529996567,45.75,82056.78,0.0,-0.99726,1e-05,0.25489]
[1778529997574,45.75,82058.09,0.0,-0.99725,1e-05,0.25556]
[1778529998142,45.75,82058.09,0.0,-0.99725,1e-05,0.25556]
[1778529999978,45.75,82057.19,0.0,-0.99726,1e-05,0.2551]
[1778530000058,45.75,82057.19,0.0,-0.99726,1e-05,0.2551]
[1778530000012,45.75,82057.13,0.0,-0.99726,1e-05,0.25507]
[1778530000072,45.75,82057.13,0.0,-0.99726,1e-05,0.25507]
[1778530000309,45.75,82057.13,0.0,-0.99726,1e-05,0.25507]
[1778530000811,45.75,82057.13,0.0,-0.99726,1e-05,0.25507]
[1778530000910,45.75,82057.35,0.0,-0.99726,1e-05,0.25518]
[1778530001602,45.75,82048.12,0.0,-0.99731,1e-05,0.25046]
[1778530002609,45.75,82041.02,0.0,-0.99735,1e-05,0.24688]
[1778530003616,45.75,82038.33,0.0,-0.99737,1e-05,0.24554]
[1778530005110,45.75,82038.44,0.0,-0.99737,1e-05,0.24559]
[1778530005630,45.75,82040.84,0.0,-0.99735,1e-05,0.24679]
[1778530006637,45.75,82040.84,0.0,-0.99735,1e-05,0.24679]
[1778530006639,45.75,82071.05,0.0,-0.99717,1e-05,0.26233]
[1778530008024,45.75,82069.93,0.0,-0.99718,1e-05,0.26174]
[1778530009999,45.75,82068.3,0.0,-0.99719,1e-05,0.26088]
[1778530010021,45.75,82068.3,0.0,-0.99719,1e-05,0.26088]
[1778530010000,45.75,82065.45,0.0,-0.99721,1e-05,0.25939]
[1778530010622,45.75,82065.45,0.0,-0.99721,1e-05,0.25939]
[1778530010687,45.75,82065.45,0.0,-0.99721,1e-05,0.25939]
[1778530010811,45.75,82065.45,0.0,-0.99721,1e-05,0.25939]
[1778530010891,45.75,82064.85,0.0,-0.99721,1e-05,0.25907]
[1778530011125,45.75,82064.85,0.0,-0.99721,1e-05,0.25907]
[1778530012679,45.75,82056.51,0.0,-0.99726,1e-05,0.25475]
[1778530013929,45.75,82056.51,0.0,-0.99726,1e-05,0.25475]
[1778530014064,45.75,82056.51,0.0,-0.99726,1e-05,0.25475]
[1778530014076,45.75,82054.86,0.0,-0.99727,1e-05,0.2539]
[1778530014415,45.75,82054.86,0.0,-0.99727,1e-05,0.2539]
[1778530014559,45.75,82054.86,0.0,-0.99727,1e-05,0.2539]
[1778530014903,45.75,82054.86,0.0,-0.99727,1e-05,0.2539]
[1778530015061,45.75,82054.86,0.0,-0.99727,1e-05,0.2539]
[1778530014941,45.75,82053.16,0.0,-0.99728,1e-05,0.25303]
[1778530020925,45.75,82053.24,0.0,-0.99728,1e-05,0.25307]
[1778530021085,45.75,82053.24,0.0,-0.99728,1e-05,0.25307]
[1778530022405,45.75,82053.65,0.0,-0.99728,1e-05,0.25328]
[1778530022511,45.75,82053.65,0.0,-0.99728,1e-05,0.25328]
[1778530022559,45.75,82053.65,0.0,-0.99728,1e-05,0.25328]
[1778530022873,45.75,82053.65,0.0,-0.99728,1e-05,0.25328]
[1778530023061,45.75,82053.65,0.0,-0.99728,1e-05,0.25328]
[1778530022971,45.75,82053.65,0.0,-0.99728,1e-05,0.25328]
[1778530028793,45.75,82054.15,0.0,-0.99728,1e-05,0.25354]
[1778530030594,45.75,82054.04,0.0,-0.99728,1e-05,0.25348]
[1778530030809,45.75,82054.04,0.0,-0.99728,1e-05,0.25348]
[1778530030916,45.75,82054.04,0.0,-0.99728,1e-05,0.25348]
[1778530030917,45.75,82057.4,0.0,-0.99726,1e-05,0.25521]
[1778530031110,45.75,82057.4,0.0,-0.99726,1e-05,0.25521]
[1778530031833,45.75,82057.4,0.0,-0.99726,1e-05,0.25521]
[1778530032064,45.75,82057.4,0.0,-0.99726,1e-05,0.25521]
[1778530031934,45.75,82058.11,0.0,-0.99725,1e-05,0.25557]
[1778530032105,45.75,82058.11,0.0,-0.99725,1e-05,0.25557]
[1778530032320,45.75,82058.11,0.0,-0.99725,1e-05,0.25557]
[1778530032821,45.75,82057.7,0.0,-0.99725,1e-05,0.25536]
[1778530035766,45.75,82058.93,0.0,-0.99725,1e-05,0.256]
[1778530035810,45.75,82058.93,0.0,-0.99725,1e-05,0.256]
[1778530036933,45.75,82058.36,0.0,-0.99725,1e-05,0.2557]
[1778530037061,45.75,82058.36,0.0,-0.99725,1e-05,0.2557]
[1778530036975,45.75,82060.84,0.0,-0.99723,1e-05,0.25699]
[1778530037310,45.75,82060.84,0.0,-0.99723,1e-05,0.25699]
[1778530037856,45.75,82059.45,0.0,-0.99724,1e-05,0.25627]
[1778530038600,45.75,82059.45,0.0,-0.99724,1e-05,0.25627]
[1778530038810,45.75,82059.45,0.0,-0.99724,1e-05,0.25627]
[1778530039937,45.75,82060.12,0.0,-0.99724,1e-05,0.25661]
[1778530040063,45.75,82060.12,0.0,-0.99724,1e-05,0.25661]
[1778530040241,45.75,82059.49,0.0,-0.99724,1e-05,0.25629]
[1778530040308,45.75,82059.49,0.0,-0.99724,1e-05,0.25629]
[1778530043632,45.75,82058.9,0.0,-0.99725,1e-05,0.25598]
[1778530043808,45.75,82058.9,0.0,-0.99725,1e-05,0.25598]
[1778530043931,45.75,82058.9,0.0,-0.99725,1e-05,0.25598]
[1778530044007,45.75,82058.9,0.0,-0.99725,1e-05,0.25598]
[1778530044075,45.75,82058.9,0.0,-0.99725,1e-05,0.25598]
[1778530044108,45.75,82059.12,0.0,-0.99724,1e-05,0.2561]
[1778530047881,45.75,82058.08,0.0,-0.99725,1e-05,0.25556]
[1778530048061,45.75,82058.08,0.0,-0.99725,1e-05,0.25556]
[1778530049214,45.75,82058.59,0.0,-0.99725,1e-05,0.25582]
[1778530049279,45.75,82058.59,0.0,-0.99725,1e-05,0.25582]
[1778530049309,45.75,82058.59,0.0,-0.99725,1e-05,0.25582]
[1778530049940,45.75,82058.88,0.0,-0.99725,1e-05,0.25597]
[1778530050869,45.75,82058.88,0.0,-0.99725,1e-05,0.25597]
[1778530051038,45.75,82058.88,0.0,-0.99725,1e-05,0.25597]
[1778530051050,45.75,82059.39,0.0,-0.99726,1e-05,0.25467]
[1778530055982,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056180,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056262,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056309,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056486,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056525,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056559,45.75,82061.84,0.0,-0.99724,1e-05,0.25593]
[1778530056989,45.75,82061.81,0.0,-0.99724,1e-05,0.25592]
[1778530059003,45.75,82057.96,0.0,-0.99727,1e-05,0.25393]
[1778530060062,45.75,82057.96,0.0,-0.99727,1e-05,0.25393]
[1778530060078,45.75,82056.62,0.0,-0.99728,1e-05,0.25324]
[1778530060221,45.75,82056.62,0.0,-0.99728,1e-05,0.25324]
[1778530060848,45.75,82056.62,0.0,-0.99728,1e-05,0.25324]
[1778530062061,45.75,82056.64,0.0,-0.99728,1e-05,0.25325]
[1778530062118,45.75,82056.64,0.0,-0.99728,1e-05,0.25325]
[1778530062309,45.75,82056.32,0.0,-0.99728,1e-05,0.25309]
[1778530062419,45.75,82056.32,0.0,-0.99728,1e-05,0.25309]
[1778530063033,45.75,82056.92,0.0,-0.99727,1e-05,0.2534]
[1778530064881,45.75,82058.16,0.0,-0.99727,1e-05,0.25403]
[1778530065132,45.75,82056.96,0.0,-0.99727,1e-05,0.25342]
[1778530065308,45.75,82056.96,0.0,-0.99727,1e-05,0.25342]
[1778530066063,45.75,82056.96,0.0,-0.99727,1e-05,0.25342]
[1778530066075,45.75,82056.96,0.0,-0.99727,1e-05,0.25342]
[1778530066312,45.75,82056.46,0.0,-0.99728,1e-05,0.25316]
[1778530066454,45.75,82056.46,0.0,-0.99728,1e-05,0.25316]
[1778530067061,45.75,82045.22,0.0,-0.99734,1e-05,0.24746]
[1778530068068,45.75,82043.41,0.0,-0.99736,1e-05,0.24655]
[1778530068398,45.75,82043.41,0.0,-0.99736,1e-05,0.24655]
[1778530068468,45.75,82043.41,0.0,-0.99736,1e-05,0.24655]
[1778530068558,45.75,82043.41,0.0,-0.99736,1e-05,0.24655]
[1778530068820,45.75,82043.41,0.0,-0.99736,1e-05,0.24655]
[1778530069075,45.75,82037.05,0.0,-0.99739,1e-05,0.24338]
[1778530069892,45.75,82037.05,0.0,-0.99739,1e-05,0.24338]
[1778530070084,45.75,82022.56,0.0,-0.99748,1e-05,0.2363]
[1778530071091,45.75,82017.67,0.0,-0.9975,1e-05,0.23395]
[1778530072063,45.75,82017.67,0.0,-0.9975,1e-05,0.23395]
[1778530072098,45.75,82020.65,0.0,-0.99749,1e-05,0.23538]
[1778530072232,45.75,82020.65,0.0,-0.99749,1e-05,0.23538]
[1778530073105,45.75,82022.31,0.0,-0.99748,1e-05,0.23618]
[1778530074062,45.75,82022.31,0.0,-0.99748,1e-05,0.23618]
[1778530074112,45.75,82022.84,0.0,-0.99747,1e-05,0.23643]
[1778530074186,45.75,82022.84,0.0,-0.99747,1e-05,0.23643]
[1778530074355,45.75,82022.84,0.0,-0.99747,1e-05,0.23643]
[1778530074561,45.75,82022.84,0.0,-0.99747,1e-05,0.23643]
[1778530076127,45.75,82026.3,0.0,-0.99746,1e-05,0.23811]
[1778530078066,45.75,82026.49,0.0,-0.99745,1e-05,0.2382]
[1778530078142,45.75,82030.91,0.0,-0.99743,1e-05,0.24036]
[1778530078291,45.75,82030.91,0.0,-0.99743,1e-05,0.24036]
[1778530079149,45.75,82038.73,0.0,-0.99738,1e-05,0.24422]
[1778530080071,45.75,82038.73,0.0,-0.99738,1e-05,0.24422]
[1778530080155,45.75,82038.73,0.0,-0.99738,1e-05,0.24422]
[1778530080194,45.75,82038.73,0.0,-0.99738,1e-05,0.24422]
[1778530082525,45.75,82037.46,0.0,-0.99739,1e-05,0.24359]
[1778530082557,45.75,82037.46,0.0,-0.99739,1e-05,0.24359]
[1778530082622,45.75,82039.72,0.0,-0.99738,1e-05,0.24471]
[1778530084062,45.75,82039.72,0.0,-0.99738,1e-05,0.24471]
[1778530084087,45.75,82039.72,0.0,-0.99738,1e-05,0.24471]
[1778530084106,45.75,82040.01,0.0,-0.99738,1e-05,0.24485]
[1778530084955,45.75,82040.01,0.0,-0.99738,1e-05,0.24485]
[1778530088012,45.75,82039.37,0.0,-0.99738,1e-05,0.24453]
[1778530088061,45.75,82039.37,0.0,-0.99738,1e-05,0.24453]
[1778530088121,45.75,82039.37,0.0,-0.99738,1e-05,0.24453]
[1778530088073,45.75,82039.46,0.0,-0.99738,1e-05,0.24458]
[1778530090032,45.75,82040.25,0.0,-0.99737,1e-05,0.24497]
[1778530090062,45.75,82040.25,0.0,-0.99737,1e-05,0.24497]
[1778530092063,45.75,82039.5,0.0,-0.99738,1e-05,0.2446]
[1778530092161,45.75,82039.46,0.0,-0.99738,1e-05,0.24458]
[1778530092344,45.75,82039.46,0.0,-0.99738,1e-05,0.24458]
[1778530095463,45.75,82042.01,0.0,-0.99736,1e-05,0.24585]
[1778530095560,45.75,82042.01,0.0,-0.99736,1e-05,0.24585]
[1778530096061,45.75,82042.01,0.0,-0.99736,1e-05,0.24585]
[1778530096101,45.75,82041.41,0.0,-0.99737,1e-05,0.24555]
[1778530096224,45.75,82041.41,0.0,-0.99737,1e-05,0.24555]
[1778530098060,45.75,82041.81,0.0,-0.99737,1e-05,0.24575]
[1778530098099,45.75,82041.81,0.0,-0.99737,1e-05,0.24575]
[1778530098161,45.75,82045.66,0.0,-0.99734,1e-05,0.24768]
[1778530102063,45.75,82044.89,0.0,-0.99735,1e-05,0.24729]
[1778530102125,45.75,82044.89,0.0,-0.99735,1e-05,0.24729]
[1778530102163,45.75,82045.06,0.0,-0.99735,1e-05,0.24738]
[1778530102196,45.75,82045.06,0.0,-0.99735,1e-05,0.24738]
[1778530102311,45.75,82045.06,0.0,-0.99735,1e-05,0.24738]
[1778530103317,45.75,82046.57,0.0,-0.99734,1e-05,0.24814]
[1778530106064,45.75,82046.04,0.0,-0.99734,1e-05,0.24787]
[1778530106172,45.75,82046.04,0.0,-0.99734,1e-05,0.24787]
[1778530106067,45.75,82047.14,0.0,-0.99733,1e-05,0.24842]
[1778530107022,45.75,82047.14,0.0,-0.99733,1e-05,0.24842]
[1778530107061,45.75,82047.14,0.0,-0.99733,1e-05,0.24842]
[1778530108066,45.75,82046.27,0.0,-0.99734,1e-05,0.24799]
[1778530108132,45.75,82046.27,0.0,-0.99734,1e-05,0.24799]
[1778530108087,45.75,82047.51,0.0,-0.99733,1e-05,0.24861]
[1778530109921,45.75,82047.1,0.0,-0.99733,1e-05,0.2484]
[1778530110429,45.75,82046.63,0.0,-0.99734,1e-05,0.24817]
[1778530110559,45.75,82046.63,0.0,-0.99734,1e-05,0.24817]
[1778530112067,45.75,82047.87,0.0,-0.99733,1e-05,0.24879]
[1778530112165,45.75,82047.76,0.0,-0.99735,1e-05,0.2472]
[1778530112295,45.75,82047.76,0.0,-0.99735,1e-05,0.2472]
[1778530112312,45.75,82047.76,0.0,-0.99735,1e-05,0.2472]
[1778530112380,45.75,82047.83,0.0,-0.99735,1e-05,0.24724]
[1778530117847,45.75,82047.6,0.0,-0.99735,1e-05,0.24712]
[1778530118065,45.75,82047.6,0.0,-0.99735,1e-05,0.24712]
[1778530123457,45.75,82048.58,0.0,-0.99734,1e-05,0.24761]
[1778530125471,45.75,82044.67,0.0,-0.99736,1e-05,0.24565]
[1778530126478,45.75,82042.11,0.0,-0.99738,1e-05,0.24438]
[1778530128800,45.75,82042.07,0.0,-0.99738,1e-05,0.24436]
[1778530128809,45.75,82042.07,0.0,-0.99738,1e-05,0.24436]
[1778530128925,45.75,82042.07,0.0,-0.99738,1e-05,0.24436]
[1778530129060,45.75,82042.07,0.0,-0.99738,1e-05,0.24436]
[1778530129109,45.75,82042.07,0.0,-0.99738,1e-05,0.24436]
[1778530129160,45.75,82041.63,0.0,-0.99738,1e-05,0.24414]
[1778530129308,45.75,82041.63,0.0,-0.99738,1e-05,0.24414]
[1778530131513,45.75,82039.62,0.0,-0.99739,1e-05,0.24314]
[1778530132520,45.75,82041.46,0.0,-0.99738,1e-05,0.24405]
[1778530133814,45.75,82041.46,0.0,-0.99738,1e-05,0.24405]
[1778530134062,45.75,82041.46,0.0,-0.99738,1e-05,0.24405]
[1778530138551,45.75,82042.01,0.0,-0.99738,1e-05,0.24433]
[1778530138558,45.75,82042.01,0.0,-0.99738,1e-05,0.24433]
[1778530138699,45.75,82042.01,0.0,-0.99738,1e-05,0.24433]
[1778530138976,45.75,82042.01,0.0,-0.99738,1e-05,0.24433]
[1778530139060,45.75,82042.01,0.0,-0.99738,1e-05,0.24433]
[1778530139161,45.75,82041.37,0.0,-0.99738,1e-05,0.24401]
[1778530142065,45.75,82041.33,0.0,-0.99738,1e-05,0.24399]
[1778530142146,45.75,82041.33,0.0,-0.99738,1e-05,0.24399]
[1778530142080,45.75,82041.3,0.0,-0.99738,1e-05,0.24398]
[1778530146062,45.75,82040.98,0.0,-0.99739,1e-05,0.24382]
[1778530146096,45.75,82041.74,0.0,-0.99738,1e-05,0.24419]
[1778530146313,45.75,82041.74,0.0,-0.99738,1e-05,0.24419]
[1778530147641,45.75,82043.15,0.0,-0.99737,1e-05,0.2449]
[1778530147809,45.75,82043.15,0.0,-0.99737,1e-05,0.2449]
[1778530148060,45.75,82043.15,0.0,-0.99737,1e-05,0.2449]
[1778530148184,45.75,82043.15,0.0,-0.99737,1e-05,0.2449]
[1778530148223,45.75,82043.72,0.0,-0.99737,1e-05,0.24518]
[1778530152071,45.75,82043.3,0.0,-0.99737,1e-05,0.24497]
[1778530152139,45.75,82043.3,0.0,-0.99737,1e-05,0.24497]
[1778530152167,45.75,82042.78,0.0,-0.99738,1e-05,0.24471]
[1778530152663,45.75,82040.95,0.0,-0.99739,1e-05,0.2438]
[1778530153862,45.75,82040.95,0.0,-0.99739,1e-05,0.2438]
[1778530154059,45.75,82040.95,0.0,-0.99739,1e-05,0.2438]
[1778530154120,45.75,82044.38,0.0,-0.99737,1e-05,0.24551]
[1778530155649,45.75,82043.03,0.0,-0.99737,1e-05,0.24484]
[1778530155758,45.75,82043.03,0.0,-0.99737,1e-05,0.24484]
[1778530155807,45.75,82043.03,0.0,-0.99737,1e-05,0.24484]
[1778530155939,45.75,82043.03,0.0,-0.99737,1e-05,0.24484]
[1778530156040,45.75,82042.21,0.0,-0.99738,1e-05,0.24443]
[1778530158059,45.75,82042.75,0.0,-0.99738,1e-05,0.2447]
[1778530158159,45.75,82042.75,0.0,-0.99738,1e-05,0.2447]
[1778530158261,45.75,82042.75,0.0,-0.99738,1e-05,0.2447]
[1778530158698,45.75,82042.75,0.0,-0.99738,1e-05,0.2447]
[1778530158809,45.75,82042.75,0.0,-0.99738,1e-05,0.2447]
[1778530159230,45.75,82042.75,0.0,-0.99738,1e-05,0.2447]
[1778530159961,45.75,82043.5,0.0,-0.99737,1e-05,0.24507]
[1778530160071,45.75,82043.5,0.0,-0.99737,1e-05,0.24507]
[1778530160165,45.75,82042.66,0.0,-0.99738,1e-05,0.24465]
[1778530160238,45.75,82042.66,0.0,-0.99738,1e-05,0.24465]
[1778530160311,45.75,82042.66,0.0,-0.99738,1e-05,0.24465]
[1778530160422,45.75,82042.66,0.0,-0.99738,1e-05,0.24465]
[1778530160719,45.75,82043.44,0.0,-0.99737,1e-05,0.24504]
[1778530163368,45.75,82042.86,0.0,-0.99737,1e-05,0.24475]
[1778530163561,45.75,82042.86,0.0,-0.99737,1e-05,0.24475]
[1778530164062,45.75,82042.86,0.0,-0.99737,1e-05,0.24475]
[1778530164189,45.75,82042.86,0.0,-0.99737,1e-05,0.24475]
[1778530164162,45.75,82043.43,0.0,-0.99737,1e-05,0.24503]
[1778530166066,45.75,82043.43,0.0,-0.99737,1e-05,0.24503]
[1778530166109,45.75,82042.94,0.0,-0.99737,1e-05,0.24479]
[1778530166349,45.75,82042.94,0.0,-0.99737,1e-05,0.24479]
[1778530168753,45.75,82043.48,0.0,-0.99737,1e-05,0.24506]
[1778530168808,45.75,82043.48,0.0,-0.99737,1e-05,0.24506]
[1778530170065,45.75,82042.41,0.0,-0.99738,1e-05,0.24453]
[1778530170159,45.75,82042.41,0.0,-0.99738,1e-05,0.24453]
[1778530170162,45.75,82042.61,0.0,-0.99738,1e-05,0.24463]
[1778530172060,45.75,82042.53,0.0,-0.99738,1e-05,0.24459]
[1778530172160,45.75,82042.61,0.0,-0.99739,1e-05,0.24311]
[1778530172662,45.75,82042.61,0.0,-0.99739,1e-05,0.24311]
[1778530172803,45.75,82045.51,0.0,-0.99738,1e-05,0.24455]
[1778530173782,45.75,82045.51,0.0,-0.99738,1e-05,0.24455]
[1778530173810,45.75,82045.51,0.0,-0.99738,1e-05,0.24455]
[1778530174818,45.75,82033.59,0.0,-0.99744,1e-05,0.23868]
[1778530176058,45.75,82033.59,0.0,-0.99744,1e-05,0.23868]
[1778530176221,45.75,82033.59,0.0,-0.99744,1e-05,0.23868]
[1778530176159,45.75,82022.63,0.0,-0.99751,1e-05,0.23339]
[1778530176834,45.75,82022.63,0.0,-0.99751,1e-05,0.23339]
[1778530177058,45.75,82022.63,0.0,-0.99751,1e-05,0.23339]
[1778530177074,45.75,82022.7,0.0,-0.99751,1e-05,0.23342]
[1778530177574,45.75,82022.7,0.0,-0.99751,1e-05,0.23342]
[1778530178062,45.75,82022.7,0.0,-0.99751,1e-05,0.23342]
[1778530178129,45.75,82022.7,0.0,-0.99751,1e-05,0.23342]
[1778530178662,45.75,82022.7,0.0,-0.99751,1e-05,0.23342]
[1778530178845,45.75,82024.04,0.0,-0.9975,1e-05,0.23406]
[1778530180859,45.75,82025.38,0.0,-0.99749,1e-05,0.2347]
[1778530182059,45.75,82025.38,0.0,-0.99749,1e-05,0.2347]
[1778530182161,45.75,82025.34,0.0,-0.99749,1e-05,0.23468]
[1778530182273,45.75,82025.34,0.0,-0.99749,1e-05,0.23468]
[1778530184059,45.75,82025.55,0.0,-0.99749,1e-05,0.23479]
[1778530184198,45.75,82025.55,0.0,-0.99749,1e-05,0.23479]
[1778530184160,45.75,82024.43,0.0,-0.9975,1e-05,0.23425]
[1778530186901,45.75,82025.86,0.0,-0.99749,1e-05,0.23493]
[1778530188060,45.75,82025.86,0.0,-0.99749,1e-05,0.23493]
[1778530188063,45.75,82025.21,0.0,-0.99749,1e-05,0.23462]
[1778530188344,45.75,82025.21,0.0,-0.99749,1e-05,0.23462]
[1778530188915,45.75,82027.01,0.0,-0.99748,1e-05,0.23549]
[1778530190060,45.75,82027.01,0.0,-0.99748,1e-05,0.23549]
[1778530190160,45.75,82026.17,0.0,-0.99749,1e-05,0.23508]
[1778530190271,45.75,82026.17,0.0,-0.99749,1e-05,0.23508]
[1778530190440,45.75,82026.17,0.0,-0.99749,1e-05,0.23508]
[1778530190559,45.75,82026.17,0.0,-0.99749,1e-05,0.23508]
[1778530192061,45.75,82026.39,0.0,-0.99749,1e-05,0.23519]
[1778530192137,45.75,82026.46,0.0,-0.99749,1e-05,0.23522]
[1778530192385,45.75,82026.46,0.0,-0.99749,1e-05,0.23522]
[1778530194957,45.75,82029.31,0.0,-0.99747,1e-05,0.2366]
[1778530195466,45.75,82029.31,0.0,-0.99747,1e-05,0.2366]
[1778530195558,45.75,82029.31,0.0,-0.99747,1e-05,0.2366]
[1778530195660,45.75,82029.31,0.0,-0.99747,1e-05,0.2366]
[1778530195965,45.75,82031.08,0.0,-0.99746,1e-05,0.23746]
[1778530196501,45.75,82031.08,0.0,-0.99746,1e-05,0.23746]
[1778530196558,45.75,82031.08,0.0,-0.99746,1e-05,0.23746]
[1778530198065,45.75,82030.48,0.0,-0.99746,1e-05,0.23717]
[1778530198089,45.75,82030.48,0.0,-0.99746,1e-05,0.23717]
[1778530198116,45.75,82035.04,0.0,-0.99744,1e-05,0.23938]
[1778530198986,45.75,82036.85,0.0,-0.99743,1e-05,0.24027]
[1778530200060,45.75,82036.85,0.0,-0.99743,1e-05,0.24027]
[1778530200161,45.75,82039.33,0.0,-0.99741,1e-05,0.24149]
[1778530200309,45.75,82039.33,0.0,-0.99741,1e-05,0.24149]
[1778530201294,45.75,82040.08,0.0,-0.99741,1e-05,0.24186]
[1778530201303,45.75,82040.08,0.0,-0.99741,1e-05,0.24186]
[1778530201310,45.75,82040.08,0.0,-0.99741,1e-05,0.24186]
[1778530201440,45.75,82040.08,0.0,-0.99741,1e-05,0.24186]
[1778530202007,45.75,82041.47,0.0,-0.9974,1e-05,0.24254]
[1778530204059,45.75,82042.12,0.0,-0.9974,1e-05,0.24287]
[1778530204160,45.75,82041.79,0.0,-0.9974,1e-05,0.2427]
[1778530204299,45.75,82041.79,0.0,-0.9974,1e-05,0.2427]
[1778530205787,45.75,82041.27,0.0,-0.9974,1e-05,0.24245]
[1778530205809,45.75,82041.27,0.0,-0.9974,1e-05,0.24245]
[1778530206061,45.75,82041.27,0.0,-0.9974,1e-05,0.24245]
[1778530206103,45.75,82041.99,0.0,-0.9974,1e-05,0.2428]
[1778530206395,45.75,82041.99,0.0,-0.9974,1e-05,0.2428]
[1778530207042,45.75,82043.81,0.0,-0.99739,1e-05,0.2437]
[1778530208063,45.75,82043.81,0.0,-0.99739,1e-05,0.2437]
[1778530208159,45.75,82046.36,0.0,-0.99737,1e-05,0.24497]
[1778530208387,45.75,82046.36,0.0,-0.99737,1e-05,0.24497]
[1778530208560,45.75,82046.36,0.0,-0.99737,1e-05,0.24497]
[1778530209242,45.75,82046.36,0.0,-0.99737,1e-05,0.24497]
[1778530209308,45.75,82045.92,0.0,-0.99737,1e-05,0.24475]
[1778530209448,45.75,82045.92,0.0,-0.99737,1e-05,0.24475]
[1778530210063,45.75,82045.02,0.0,-0.99738,1e-05,0.2443]
[1778530211070,45.75,82043.89,0.0,-0.99738,1e-05,0.24374]
[1778530212059,45.75,82043.89,0.0,-0.99738,1e-05,0.24374]
[1778530212213,45.75,82043.89,0.0,-0.99738,1e-05,0.24374]
[1778530212077,45.75,82043.95,0.0,-0.99738,1e-05,0.24377]
[1778530214061,45.75,82043.93,0.0,-0.99738,1e-05,0.24376]
[1778530214253,45.75,82043.93,0.0,-0.99738,1e-05,0.24376]
[1778530214091,45.75,82043.95,0.0,-0.99738,1e-05,0.24377]
[1778530215498,45.75,82043.95,0.0,-0.99738,1e-05,0.24377]
[1778530215561,45.75,82043.95,0.0,-0.99738,1e-05,0.24377]
[1778530217924,45.75,82043.85,0.0,-0.99739,1e-05,0.24372]
[1778530218062,45.75,82043.85,0.0,-0.99739,1e-05,0.24372]
[1778530218072,45.75,82043.85,0.0,-0.99739,1e-05,0.24372]
[1778530218119,45.75,82038.44,0.0,-0.99742,1e-05,0.24105]
[1778530219009,45.75,82038.44,0.0,-0.99742,1e-05,0.24105]
[1778530219058,45.75,82038.44,0.0,-0.99742,1e-05,0.24105]
[1778530219126,45.75,82036.9,0.0,-0.99743,1e-05,0.24029]
[1778530220026,45.75,82036.9,0.0,-0.99743,1e-05,0.24029]
[1778530220416,45.75,82036.3,0.0,-0.99743,1e-05,0.24]
[1778530220511,45.75,82036.3,0.0,-0.99743,1e-05,0.24]
[1778530225168,45.75,82038.01,0.0,-0.99742,1e-05,0.24084]
[1778530226415,45.75,82038.13,0.0,-0.99742,1e-05,0.2409]
[1778530226548,45.75,82038.13,0.0,-0.99742,1e-05,0.2409]
[1778530226559,45.75,82038.13,0.0,-0.99742,1e-05,0.2409]
[1778530230204,45.75,82039.59,0.0,-0.99741,1e-05,0.24162]
[1778530231211,45.75,82041.82,0.0,-0.99741,1e-05,0.24121]
[1778530232452,45.75,82041.6,0.0,-0.99741,1e-05,0.2411]
[1778530232558,45.75,82041.6,0.0,-0.99741,1e-05,0.2411]
[1778530235868,45.75,82042.13,0.0,-0.99741,1e-05,0.24136]
[1778530236053,45.75,82042.13,0.0,-0.99741,1e-05,0.24136]
[1778530238261,45.75,82041.18,0.0,-0.99742,1e-05,0.24089]
[1778530238494,45.75,82041.18,0.0,-0.99742,1e-05,0.24089]
[1778530238557,45.75,82041.18,0.0,-0.99742,1e-05,0.24089]
[1778530239268,45.75,82039.3,0.0,-0.99743,1e-05,0.23997]
[1778530240275,45.75,82028.14,0.0,-0.99749,1e-05,0.23455]
[1778530241282,45.75,82026.18,0.0,-0.9975,1e-05,0.23361]
[1778530241632,45.75,82026.18,0.0,-0.9975,1e-05,0.23361]
[1778530241810,45.75,82026.18,0.0,-0.9975,1e-05,0.23361]
[1778530242289,45.75,82028.22,0.0,-0.99749,1e-05,0.23459]
[1778530246786,45.75,82028.26,0.0,-0.99749,1e-05,0.23461]
[1778530246809,45.75,82028.26,0.0,-0.99749,1e-05,0.23461]
[1778530248331,45.75,82029.37,0.0,-0.99748,1e-05,0.23515]
[1778530250017,45.75,82029.37,0.0,-0.99748,1e-05,0.23515]
[1778530250067,45.75,82029.37,0.0,-0.99748,1e-05,0.23515]
[1778530250118,45.75,82030.37,0.0,-0.99748,1e-05,0.23563]
[1778530250751,45.75,82030.37,0.0,-0.99748,1e-05,0.23563]
[1778530250809,45.75,82030.37,0.0,-0.99748,1e-05,0.23563]
[1778530250824,45.75,82029.99,0.0,-0.99748,1e-05,0.23545]
[1778530253390,45.75,82030.31,0.0,-0.99748,1e-05,0.2356]
[1778530253560,45.75,82030.31,0.0,-0.99748,1e-05,0.2356]
[1778530258436,45.75,82030.58,0.0,-0.99748,1e-05,0.23573]
[1778530258558,45.75,82030.58,0.0,-0.99748,1e-05,0.23573]
[1778530258570,45.75,82030.58,0.0,-0.99748,1e-05,0.23573]
[1778530258808,45.75,82030.58,0.0,-0.99748,1e-05,0.23573]
[1778530258885,45.75,82030.51,0.0,-0.99748,1e-05,0.2357]
[1778530260883,45.75,82030.42,0.0,-0.99748,1e-05,0.23565]
[1778530262045,45.75,82029.12,0.0,-0.99749,1e-05,0.23503]
[1778530262059,45.75,82029.12,0.0,-0.99749,1e-05,0.23503]
[1778530262175,45.75,82029.12,0.0,-0.99749,1e-05,0.23503]
[1778530262311,45.75,82029.12,0.0,-0.99749,1e-05,0.23503]
[1778530265926,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530266059,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530266124,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530266309,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530266525,45.75,82028.27,0.0,-0.99749,1e-05,0.23462]
[1778530266560,45.75,82028.27,0.0,-0.99749,1e-05,0.23462]
[1778530267337,45.75,82028.27,0.0,-0.99749,1e-05,0.23462]
[1778530267559,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530267567,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530267808,45.75,82029.17,0.0,-0.99749,1e-05,0.23505]
[1778530267909,45.75,82028.55,0.0,-0.99749,1e-05,0.23475]
[1778530273126,45.75,82029.43,0.0,-0.99748,1e-05,0.23518]
[1778530273308,45.75,82029.43,0.0,-0.99748,1e-05,0.23518]
[1778530274046,45.75,82029.16,0.0,-0.99749,1e-05,0.23505]
[1778530274064,45.75,82029.16,0.0,-0.99749,1e-05,0.23505]
[1778530274207,45.75,82029.16,0.0,-0.99749,1e-05,0.23505]
[1778530274309,45.75,82029.16,0.0,-0.99749,1e-05,0.23505]
[1778530274303,45.75,82028.62,0.0,-0.99749,1e-05,0.23479]
[1778530279272,45.75,82029.88,0.0,-0.99748,1e-05,0.23539]
[1778530279309,45.75,82029.88,0.0,-0.99748,1e-05,0.23539]
[1778530278542,45.75,82039.39,0.0,-0.99743,1e-05,0.24001]
[1778530279549,45.75,82040.66,0.0,-0.99742,1e-05,0.24064]
[1778530280591,45.75,82040.66,0.0,-0.99742,1e-05,0.24064]
[1778530280807,45.75,82040.66,0.0,-0.99742,1e-05,0.24064]
[1778530280820,45.75,82040.66,0.0,-0.99742,1e-05,0.24064]
[1778530281058,45.75,82040.66,0.0,-0.99742,1e-05,0.24064]
[1778530281159,45.75,82040.7,0.0,-0.99742,1e-05,0.24066]
[1778530286012,45.75,82040.26,0.0,-0.99742,1e-05,0.24044]
[1778530286065,45.75,82040.26,0.0,-0.99742,1e-05,0.24044]
[1778530289974,45.75,82041.17,0.0,-0.99742,1e-05,0.24089]
[1778530290061,45.75,82041.17,0.0,-0.99742,1e-05,0.24089]
[1778530290162,45.75,82043.67,0.0,-0.9974,1e-05,0.24212]
[1778530290408,45.75,82043.67,0.0,-0.9974,1e-05,0.24212]
[1778530290563,45.75,82043.67,0.0,-0.9974,1e-05,0.24212]
[1778530290809,45.75,82043.67,0.0,-0.9974,1e-05,0.24212]
[1778530290833,45.75,82044.74,0.0,-0.9974,1e-05,0.24265]
[1778530291635,45.75,82045.15,0.0,-0.99741,1e-05,0.24134]
[1778530296846,45.75,82044.43,0.0,-0.99741,1e-05,0.24098]
[1778530297058,45.75,82044.43,0.0,-0.99741,1e-05,0.24098]
[1778530298408,45.75,82045.17,0.0,-0.99741,1e-05,0.24135]
[1778530298478,45.75,82045.17,0.0,-0.99741,1e-05,0.24135]
[1778530298559,45.75,82045.17,0.0,-0.99741,1e-05,0.24135]
[1778530298684,45.75,82044.28,0.0,-0.99741,1e-05,0.24091]
[1778530302117,45.75,82044.35,0.0,-0.99741,1e-05,0.24094]
[1778530302315,45.75,82044.35,0.0,-0.99741,1e-05,0.24094]
[1778530304669,45.75,82045.02,0.0,-0.99741,1e-05,0.24127]
[1778530304728,45.75,82045.02,0.0,-0.99741,1e-05,0.24127]
[1778530304809,45.75,82045.02,0.0,-0.99741,1e-05,0.24127]
[1778530304910,45.75,82044.35,0.0,-0.99741,1e-05,0.24094]
[1778530306742,45.75,82023.16,0.0,-0.99753,1e-05,0.23071]
[1778530307873,45.75,82023.16,0.0,-0.99753,1e-05,0.23071]
[1778530307938,45.75,82024.69,0.0,-0.99753,1e-05,0.23144]
[1778530309259,45.75,82024.69,0.0,-0.99753,1e-05,0.23144]
[1778530309282,45.75,82014.68,0.0,-0.99758,1e-05,0.22672]
[1778530309765,45.75,81982.02,0.0,-0.99775,1e-05,0.21192]
[1778530310815,45.75,81982.02,0.0,-0.99775,1e-05,0.21192]
[1778530310920,45.75,81933.99,0.0,-0.99799,0.0,0.19168]
[1778530311798,45.75,81912.88,0.0,-0.99808,0.0,0.18334]
[1778530312717,45.75,81912.88,0.0,-0.99808,0.0,0.18334]
[1778530313171,45.75,81912.88,0.0,-0.99808,0.0,0.18334]
[1778530313249,45.75,81879.94,0.0,-0.99822,0.0,0.17095]
[1778530314372,45.75,81879.94,0.0,-0.99822,0.0,0.17095]
[1778530313816,45.75,81846.27,0.0,-0.99836,0.0,0.15905]
[1778530314823,45.75,81862.71,0.0,-0.9983,0.0,0.16477]
[1778530315833,45.75,81880.72,0.0,-0.99822,0.0,0.17123]
[1778530316807,45.75,81880.72,0.0,-0.99822,0.0,0.17123]
[1778530316844,45.75,81872.25,0.0,-0.99826,0.0,0.16816]
[1778530317849,45.75,81863.65,0.0,-0.99829,0.0,0.1651]
[1778530318856,45.75,81855.31,0.0,-0.99832,0.0,0.16217]
[1778530319863,45.75,81845.02,0.0,-0.99836,0.0,0.15862]
[1778530320870,45.75,81844.75,0.0,-0.99837,0.0,0.15853]
[1778530321878,45.75,81852.68,0.0,-0.99833,0.0,0.16126]
[1778530322884,45.75,81869.58,0.0,-0.99827,0.0,0.16721]
[1778530323891,45.75,81871.25,0.0,-0.99826,0.0,0.1678]
[1778530326912,45.75,81863.03,0.0,-0.99829,0.0,0.16488]
[1778530327919,45.75,81850.26,0.0,-0.99834,0.0,0.16042]
[1778530328928,45.75,81849.38,0.0,-0.99835,0.0,0.16012]
[1778530329935,45.75,81876.64,0.0,-0.99824,0.0,0.16975]
[1778530330942,45.75,81898.49,0.0,-0.99815,0.0,0.17783]
[1778530331951,45.75,81899.66,0.0,-0.99814,0.0,0.17827]
[1778530332959,45.75,81893.89,0.0,-0.99817,0.0,0.1761]
[1778530333966,45.75,81888.74,0.0,-0.99819,0.0,0.17418]
[1778530335980,45.75,81896.26,0.0,-0.99816,0.0,0.17699]
[1778530336987,45.75,81900.2,0.0,-0.99814,0.0,0.17848]
[1778530337997,45.75,81919.44,0.0,-0.99805,0.0,0.18589]
[1778530339003,45.75,81931.72,0.0,-0.998,0.0,0.19077]
[1778530340014,45.75,81921.69,0.0,-0.99804,0.0,0.18678]
[1778530341018,45.75,81918.22,0.0,-0.99806,0.0,0.18542]
[1778530342025,45.75,81915.98,0.0,-0.99807,0.0,0.18454]
[1778530343032,45.75,81920.21,0.0,-0.99805,0.0,0.1862]
[1778530344039,45.75,81922.32,0.0,-0.99804,0.0,0.18703]
[1778530345899,45.75,81921.64,0.0,-0.99804,0.0,0.18676]
[1778530346312,45.75,81921.64,0.0,-0.99804,0.0,0.18676]
[1778530346402,45.75,81921.64,0.0,-0.99804,0.0,0.18676]
[1778530346326,45.75,81921.6,0.0,-0.99804,0.0,0.18674]
[1778530346563,45.75,81921.6,0.0,-0.99804,0.0,0.18674]
[1778530347060,45.75,81921.08,0.0,-0.99805,0.0,0.18654]
[1778530349392,45.75,81920.97,0.0,-0.99805,0.0,0.1865]
[1778530349437,45.75,81923.37,0.0,-0.99804,0.0,0.18744]
[1778530349609,45.75,81923.37,0.0,-0.99804,0.0,0.18744]
[1778530350081,45.75,81927.35,0.0,-0.99802,0.0,0.18902]
[1778530351088,45.75,81932.26,0.0,-0.99801,0.0,0.18973]
[1778530352095,45.75,81935.25,0.0,-0.998,0.0,0.19093]
[1778530353480,45.75,81934.7,0.0,-0.998,0.0,0.19071]
[1778530353498,45.75,81934.7,0.0,-0.998,0.0,0.19071]
[1778530354699,45.75,81934.87,0.0,-0.998,0.0,0.19078]
[1778530354711,45.75,81934.87,0.0,-0.998,0.0,0.19078]
[1778530354808,45.75,81934.87,0.0,-0.998,0.0,0.19078]
[1778530355116,45.75,81934.14,0.0,-0.998,0.0,0.19048]
[1778530356123,45.75,81925.96,0.0,-0.99804,0.0,0.18723]
[1778530356635,45.75,81925.96,0.0,-0.99804,0.0,0.18723]
[1778530356810,45.75,81925.96,0.0,-0.99804,0.0,0.18723]
[1778530357130,45.75,81917.94,0.0,-0.99807,0.0,0.18408]
[1778530358137,45.75,81913.64,0.0,-0.99809,0.0,0.18241]
[1778530358728,45.75,81913.64,0.0,-0.99809,0.0,0.18241]
[1778530358807,45.75,81913.64,0.0,-0.99809,0.0,0.18241]
[1778530359362,45.75,81913.64,0.0,-0.99809,0.0,0.18241]
[1778530359407,45.75,81912.94,0.0,-0.9981,0.0,0.18214]
[1778530359464,45.75,81912.94,0.0,-0.9981,0.0,0.18214]
[1778530359564,45.75,81912.94,0.0,-0.9981,0.0,0.18214]
[1778530360151,45.75,81912.16,0.0,-0.9981,0.0,0.18184]
[1778530361468,45.75,81910.82,0.0,-0.99811,0.0,0.18133]
[1778530363172,45.75,81917.27,0.0,-0.99808,0.0,0.18382]
[1778530364469,45.75,81918.34,0.0,-0.99807,0.0,0.18424]
[1778530364554,45.75,81918.34,0.0,-0.99807,0.0,0.18424]
[1778530364809,45.75,81918.34,0.0,-0.99807,0.0,0.18424]
[1778530365187,45.75,81918.33,0.0,-0.99807,0.0,0.18423]
[1778530367200,45.75,81916.67,0.0,-0.99808,0.0,0.18359]
[1778530370002,45.75,81917.92,0.0,-0.99807,0.0,0.18407]
[1778530370542,45.75,81917.51,0.0,-0.99808,0.0,0.18391]
[1778530370564,45.75,81917.51,0.0,-0.99808,0.0,0.18391]
[1778530370654,45.75,81917.51,0.0,-0.99808,0.0,0.18391]
[1778530370812,45.75,81917.51,0.0,-0.99808,0.0,0.18391]
[1778530371228,45.75,81917.71,0.0,-0.99807,0.0,0.18399]
[1778530372235,45.75,81922.31,0.0,-0.99805,0.0,0.18579]
[1778530376323,45.75,81922.04,0.0,-0.99806,0.0,0.18568]
[1778530376429,45.75,81922.04,0.0,-0.99806,0.0,0.18568]
[1778530376411,45.75,81913.32,0.0,-0.99809,0.0,0.18229]
[1778530376560,45.75,81913.32,0.0,-0.99809,0.0,0.18229]
[1778530377270,45.75,81913.36,0.0,-0.99809,0.0,0.18231]
[1778530378277,45.75,81918.08,0.0,-0.99807,0.0,0.18414]
[1778530379284,45.75,81915.57,0.0,-0.99808,0.0,0.18316]
[1778530380962,45.75,81916.47,0.0,-0.99808,0.0,0.18351]
[1778530381301,45.75,81929.27,0.0,-0.99802,0.0,0.18854]
[1778530381544,45.75,81929.27,0.0,-0.99802,0.0,0.18854]
[1778530381809,45.75,81929.27,0.0,-0.99802,0.0,0.18854]
[1778530382068,45.75,81929.27,0.0,-0.99802,0.0,0.18854]
[1778530382306,45.75,81939.52,0.0,-0.99798,0.0,0.19265]
[1778530383314,45.75,81936.13,0.0,-0.99799,0.0,0.19128]
[1778530384320,45.75,81932.09,0.0,-0.99801,0.0,0.18966]
[1778530385327,45.75,81927.46,0.0,-0.99803,0.0,0.18782]
[1778530385924,45.75,81927.46,0.0,-0.99803,0.0,0.18782]
[1778530386063,45.75,81927.46,0.0,-0.99803,0.0,0.18782]
[1778530386334,45.75,81925.8,0.0,-0.99804,0.0,0.18716]
[1778530387579,45.75,81924.52,0.0,-0.99804,0.0,0.18666]
[1778530387812,45.75,81924.52,0.0,-0.99804,0.0,0.18666]
[1778530387877,45.75,81924.52,0.0,-0.99804,0.0,0.18666]
[1778530391369,45.75,81922.59,0.0,-0.99805,0.0,0.1859]
[1778530394390,45.75,81916.4,0.0,-0.99808,0.0,0.18348]
[1778530396404,45.75,81914.76,0.0,-0.99809,0.0,0.18285]
[1778530398418,45.75,81913.23,0.0,-0.99809,0.0,0.18226]
[1778530399117,45.75,81913.23,0.0,-0.99809,0.0,0.18226]
[1778530400432,45.75,81907.67,0.0,-0.99812,0.0,0.18012]
[1778530401439,45.75,81904.94,0.0,-0.99813,0.0,0.17908]
[1778530402358,45.75,81904.94,0.0,-0.99813,0.0,0.17908]
[1778530402446,45.75,81904.07,0.0,-0.99813,0.0,0.17875]
[1778530402523,45.75,81904.07,0.0,-0.99813,0.0,0.17875]
[1778530402560,45.75,81904.07,0.0,-0.99813,0.0,0.17875]
[1778530403453,45.75,81889.94,0.0,-0.9982,0.0,0.17346]
[1778530403560,45.75,81889.94,0.0,-0.9982,0.0,0.17346]
[1778530404460,45.75,81887.32,0.0,-0.99821,0.0,0.17249]
[1778530405468,45.75,81886.67,0.0,-0.99821,0.0,0.17225]
[1778530407481,45.75,81880.26,0.0,-0.99824,0.0,0.16991]
[1778530408488,45.75,81872.99,0.0,-0.99827,0.0,0.16729]
[1778530409496,45.75,81877.78,0.0,-0.99825,0.0,0.16902]
[1778530410503,45.75,81873.75,0.0,-0.99826,0.0,0.16757]
[1778530411532,45.75,81884.42,0.0,-0.99823,0.0,0.17027]
[1778530412522,45.75,81901.29,0.0,-0.99816,0.0,0.17651]
[1778530413529,45.75,81898.46,0.0,-0.99817,0.0,0.17545]
[1778530415448,45.75,81896.12,0.0,-0.99818,0.0,0.17458]
[1778530415543,45.75,81899.39,0.0,-0.99817,0.0,0.1758]
[1778530416734,45.75,81899.39,0.0,-0.99817,0.0,0.1758]
[1778530416795,45.75,81899.39,0.0,-0.99817,0.0,0.1758]
[1778530416810,45.75,81899.39,0.0,-0.99817,0.0,0.1758]
[1778530416889,45.75,81905.8,0.0,-0.99814,0.0,0.17821]
[1778530417557,45.75,81901.49,0.0,-0.99816,0.0,0.17659]
[1778530418605,45.75,81901.49,0.0,-0.99816,0.0,0.17659]
[1778530418812,45.75,81901.49,0.0,-0.99816,0.0,0.17659]
[1778530418916,45.75,81903.12,0.0,-0.99815,0.0,0.1772]
[1778530419571,45.75,81913.31,0.0,-0.99811,0.0,0.18107]
[1778530420578,45.75,81917.97,0.0,-0.99809,0.0,0.18287]
[1778530421585,45.75,81906.83,0.0,-0.99814,0.0,0.1786]
[1778530422833,45.75,81906.83,0.0,-0.99814,0.0,0.1786]
[1778530422962,45.75,81906.83,0.0,-0.99814,0.0,0.1786]
[1778530423060,45.75,81906.83,0.0,-0.99814,0.0,0.1786]
[1778530423070,45.75,81906.83,0.0,-0.99814,0.0,0.1786]
[1778530423161,45.75,81905.6,0.0,-0.99814,0.0,0.17813]
[1778530424363,45.75,81905.6,0.0,-0.99814,0.0,0.17813]
[1778530424576,45.75,81905.64,0.0,-0.99814,0.0,0.17815]
[1778530424607,45.75,81907.2,0.0,-0.99813,0.0,0.17874]
[1778530425562,45.75,81907.2,0.0,-0.99813,0.0,0.17874]
[1778530425653,45.75,81907.2,0.0,-0.99813,0.0,0.17874]
[1778530425661,45.75,81904.26,0.0,-0.99815,0.0,0.17763]
[1778530426620,45.75,81901.78,0.0,-0.99816,0.0,0.17669]
[1778530428934,45.75,81901.18,0.0,-0.99816,0.0,0.17647]
[1778530429059,45.75,81901.18,0.0,-0.99816,0.0,0.17647]
[1778530429159,45.75,81904.53,0.0,-0.99815,0.0,0.17773]
[1778530429560,45.75,81904.53,0.0,-0.99815,0.0,0.17773]
[1778530429854,45.75,81904.53,0.0,-0.99815,0.0,0.17773]
[1778530429946,45.75,81903.71,0.0,-0.99815,0.0,0.17742]
[1778530431655,45.75,81901.05,0.0,-0.99816,0.0,0.17642]
[1778530433560,45.75,81901.46,0.0,-0.99816,0.0,0.17657]
[1778530433645,45.75,81901.46,0.0,-0.99816,0.0,0.17657]
[1778530434380,45.75,81901.46,0.0,-0.99816,0.0,0.17657]
[1778530434409,45.75,81905.29,0.0,-0.99814,0.0,0.17802]
[1778530434558,45.75,81905.29,0.0,-0.99814,0.0,0.17802]
[1778530435562,45.75,81904.33,0.0,-0.99815,0.0,0.17765]
[1778530435731,45.75,81904.33,0.0,-0.99815,0.0,0.17765]
[1778530435821,45.75,81902.9,0.0,-0.99815,0.0,0.17712]
[1778530437699,45.75,81904.81,0.0,-0.99814,0.0,0.17784]
[1778530438706,45.75,81906.71,0.0,-0.99814,0.0,0.17856]
[1778530439564,45.75,81906.71,0.0,-0.99814,0.0,0.17856]
[1778530439608,45.75,81906.71,0.0,-0.99814,0.0,0.17856]
[1778530439713,45.75,81910.45,0.0,-0.99812,0.0,0.17998]
[1778530440599,45.75,81910.45,0.0,-0.99812,0.0,0.17998]
[1778530440808,45.75,81910.45,0.0,-0.99812,0.0,0.17998]
[1778530441561,45.75,81911.07,0.0,-0.99812,0.0,0.18022]
[1778530441966,45.75,81911.07,0.0,-0.99812,0.0,0.18022]
[1778530441995,45.75,81910.92,0.0,-0.99812,0.0,0.18016]
[1778530442734,45.75,81912.91,0.0,-0.99811,0.0,0.18092]
[1778530443715,45.75,81912.91,0.0,-0.99811,0.0,0.18092]
[1778530443812,45.75,81912.91,0.0,-0.99811,0.0,0.18092]
[1778530443828,45.75,81912.91,0.0,-0.99811,0.0,0.18092]
[1778530443902,45.75,81903.75,0.0,-0.99815,0.0,0.17744]
[1778530444748,45.75,81903.08,0.0,-0.99815,0.0,0.17718]
[1778530445683,45.75,81903.08,0.0,-0.99815,0.0,0.17718]
[1778530445810,45.75,81903.08,0.0,-0.99815,0.0,0.17718]
[1778530445928,45.75,81903.08,0.0,-0.99815,0.0,0.17718]
[1778530446076,45.75,81903.08,0.0,-0.99815,0.0,0.17718]
[1778530446176,45.75,81901.66,0.0,-0.99816,0.0,0.17665]
[1778530447567,45.75,81901.56,0.0,-0.99816,0.0,0.17661]
[1778530447717,45.75,81901.56,0.0,-0.99816,0.0,0.17661]
[1778530447769,45.75,81901.37,0.0,-0.99816,0.0,0.17654]
[1778530450038,45.75,81902.06,0.0,-0.99816,0.0,0.1768]
[1778530450063,45.75,81902.06,0.0,-0.99816,0.0,0.1768]
[1778530451563,45.75,81900.35,0.0,-0.99816,0.0,0.17616]
[1778530451838,45.75,81900.35,0.0,-0.99816,0.0,0.17616]
[1778530451934,45.75,81899.83,0.0,-0.99817,0.0,0.17596]
[1778530453560,45.75,81899.95,0.0,-0.99816,0.0,0.17601]
[1778530453715,45.75,81899.95,0.0,-0.99816,0.0,0.17601]
[1778530453812,45.75,81899.18,0.0,-0.99817,0.0,0.17572]
[1778530455573,45.75,81899.1,0.0,-0.99817,0.0,0.17569]
[1778530455598,45.75,81899.1,0.0,-0.99817,0.0,0.17569]
[1778530455826,45.75,81898.93,0.0,-0.99817,0.0,0.17563]
[1778530456833,45.75,81901.82,0.0,-0.99816,0.0,0.17671]
[1778530457840,45.75,81905.27,0.0,-0.99814,0.0,0.17801]
[1778530458904,45.75,81905.27,0.0,-0.99814,0.0,0.17801]
[1778530459059,45.75,81905.27,0.0,-0.99814,0.0,0.17801]
[1778530459383,45.75,81905.27,0.0,-0.99814,0.0,0.17801]
[1778530459531,45.75,81905.56,0.0,-0.99814,0.0,0.17812]
[1778530459573,45.75,81905.56,0.0,-0.99814,0.0,0.17812]
[1778530459854,45.75,81906.36,0.0,-0.99814,0.0,0.17842]
[1778530461563,45.75,81902.41,0.0,-0.99815,0.0,0.17693]
[1778530461753,45.75,81902.41,0.0,-0.99815,0.0,0.17693]
[1778530461868,45.75,81899.37,0.0,-0.99817,0.0,0.17579]
[1778530462991,45.75,81899.37,0.0,-0.99817,0.0,0.17579]
[1778530463065,45.75,81899.37,0.0,-0.99817,0.0,0.17579]
[1778530463132,45.75,81895.28,0.0,-0.99818,0.0,0.17427]
[1778530463882,45.75,81888.82,0.0,-0.99821,0.0,0.17188]
[1778530464675,45.75,81888.82,0.0,-0.99821,0.0,0.17188]
[1778530464808,45.75,81888.82,0.0,-0.99821,0.0,0.17188]
[1778530464809,45.75,81888.82,0.0,-0.99821,0.0,0.17188]
[1778530464889,45.75,81893.56,0.0,-0.99819,0.0,0.17363]
[1778530466274,45.75,81893.56,0.0,-0.99819,0.0,0.17363]
[1778530466309,45.75,81893.56,0.0,-0.99819,0.0,0.17363]
[1778530466375,45.75,81897.09,0.0,-0.99818,0.0,0.17494]
[1778530467560,45.75,81897.09,0.0,-0.99818,0.0,0.17494]
[1778530467758,45.75,81896.16,0.0,-0.99818,0.0,0.17459]
[1778530467910,45.75,81896.51,0.0,-0.99818,0.0,0.17472]
[1778530469924,45.75,81893.95,0.0,-0.99819,0.0,0.17377]
[1778530471559,45.75,81893.95,0.0,-0.99819,0.0,0.17377]
[1778530470931,45.75,81892.69,0.0,-0.9982,0.0,0.17331]
[1778530471698,45.75,81892.69,0.0,-0.9982,0.0,0.17331]
[1778530471938,45.75,81890.11,0.0,-0.99822,0.0,0.17119]
[1778530472654,45.75,81890.11,0.0,-0.99822,0.0,0.17119]
[1778530472810,45.75,81890.11,0.0,-0.99822,0.0,0.17119]
[1778530475565,45.75,81890.51,0.0,-0.99822,0.0,0.17134]
[1778530475682,45.75,81891.25,0.0,-0.99821,0.0,0.17161]
[1778530475966,45.75,81892.04,0.0,-0.99821,0.0,0.1719]
[1778530477167,45.75,81892.04,0.0,-0.99821,0.0,0.1719]
[1778530477308,45.75,81892.04,0.0,-0.99821,0.0,0.1719]
[1778530477386,45.75,81893.85,0.0,-0.9982,0.0,0.17257]
[1778530477983,45.75,81897.19,0.0,-0.99819,0.0,0.1738]
[1778530478880,45.75,81897.19,0.0,-0.99819,0.0,0.1738]
[1778530478941,45.75,81897.19,0.0,-0.99819,0.0,0.1738]
[1778530479059,45.75,81897.19,0.0,-0.99819,0.0,0.1738]
[1778530479069,45.75,81897.19,0.0,-0.99819,0.0,0.1738]
[1778530479139,45.75,81909.01,0.0,-0.99814,0.0,0.17823]
[1778530480420,45.75,81909.01,0.0,-0.99814,0.0,0.17823]
[1778530480559,45.75,81909.01,0.0,-0.99814,0.0,0.17823]
[1778530480521,45.75,81904.17,0.0,-0.99816,0.0,0.17641]
[1778530481564,45.75,81904.17,0.0,-0.99816,0.0,0.17641]
[1778530481770,45.75,81904.03,0.0,-0.99816,0.0,0.17635]
[1778530482009,45.75,81903.6,0.0,-0.99816,0.0,0.17619]
[1778530483016,45.75,81905.66,0.0,-0.99815,0.0,0.17697]
[1778530485561,45.75,81906.14,0.0,-0.99815,0.0,0.17715]
[1778530486057,45.75,81905.83,0.0,-0.99815,0.0,0.17703]
[1778530486061,45.75,81906.2,0.0,-0.99815,0.0,0.17717]
[1778530486944,45.75,81906.2,0.0,-0.99815,0.0,0.17717]
[1778530487548,45.75,81906.2,0.0,-0.99815,0.0,0.17717]
[1778530487044,45.75,81893.34,0.0,-0.9982,0.0,0.17238]
[1778530488051,45.75,81890.87,0.0,-0.99822,0.0,0.17147]
[1778530488873,45.75,81890.87,0.0,-0.99822,0.0,0.17147]
[1778530489011,45.75,81890.87,0.0,-0.99822,0.0,0.17147]
[1778530489065,45.75,81890.87,0.0,-0.99822,0.0,0.17147]
[1778530489221,45.75,81890.87,0.0,-0.99822,0.0,0.17147]
[1778530489298,45.75,81894.38,0.0,-0.9982,0.0,0.17276]
[1778530490071,45.75,81894.38,0.0,-0.9982,0.0,0.17276]
[1778530490316,45.75,81894.38,0.0,-0.9982,0.0,0.17276]
[1778530490332,45.75,81895.55,0.0,-0.9982,0.0,0.17319]
[1778530494093,45.75,81897.24,0.0,-0.99819,0.0,0.17382]
[1778530495321,45.75,81897.24,0.0,-0.99819,0.0,0.17382]
[1778530495559,45.75,81897.24,0.0,-0.99819,0.0,0.17382]
[1778530495398,45.75,81896.1,0.0,-0.99819,0.0,0.1734]
[1778530496107,45.75,81900.08,0.0,-0.99818,0.0,0.17488]
[1778530497114,45.75,81902.13,0.0,-0.99817,0.0,0.17564]
[1778530502149,45.75,81902.3,0.0,-0.99817,0.0,0.1757]
[1778530504592,45.75,81903.0,0.0,-0.99816,0.0,0.17597]
[1778530504163,45.75,81901.52,0.0,-0.99817,0.0,0.17541]
[1778530504809,45.75,81901.52,0.0,-0.99817,0.0,0.17541]
[1778530507184,45.75,81897.33,0.0,-0.99819,0.0,0.17385]
[1778530507994,45.75,81897.33,0.0,-0.99819,0.0,0.17385]
[1778530508061,45.75,81897.33,0.0,-0.99819,0.0,0.17385]
[1778530510085,45.75,81896.11,0.0,-0.99819,0.0,0.1734]
[1778530512791,45.75,81895.88,0.0,-0.99819,0.0,0.17332]
[1778530515103,45.75,81895.45,0.0,-0.9982,0.0,0.17316]
[1778530515565,45.75,81895.45,0.0,-0.9982,0.0,0.17316]
[1778530515718,45.75,81895.2,0.0,-0.9982,0.0,0.17307]
[1778530516247,45.75,81895.33,0.0,-0.9982,0.0,0.17311]
[1778530517039,45.75,81895.33,0.0,-0.9982,0.0,0.17311]
[1778530517062,45.75,81895.33,0.0,-0.9982,0.0,0.17311]
[1778530522289,45.75,81895.63,0.0,-0.9982,0.0,0.17322]
[1778530524816,45.75,81895.21,0.0,-0.9982,0.0,0.17307]
[1778530525060,45.75,81895.21,0.0,-0.9982,0.0,0.17307]
[1778530525941,45.75,81895.53,0.0,-0.9982,0.0,0.17319]
[1778530526025,45.75,81895.53,0.0,-0.9982,0.0,0.17319]
[1778530526059,45.75,81895.53,0.0,-0.9982,0.0,0.17319]
[1778530526317,45.75,81896.06,0.0,-0.99819,0.0,0.17338]
[1778530528331,45.75,81887.61,0.0,-0.99823,0.0,0.17028]
[1778530529338,45.75,81885.6,0.0,-0.99824,0.0,0.16955]
[1778530529976,45.75,81885.6,0.0,-0.99824,0.0,0.16955]
[1778530530059,45.75,81885.6,0.0,-0.99824,0.0,0.16955]
[1778530530345,45.75,81883.08,0.0,-0.99825,0.0,0.16864]
[1778530531459,45.75,81883.08,0.0,-0.99825,0.0,0.16864]
[1778530531562,45.75,81883.08,0.0,-0.99825,0.0,0.16864]
[1778530531570,45.75,81883.08,0.0,-0.99825,0.0,0.16864]
[1778530531561,45.75,81882.99,0.0,-0.99826,0.0,0.16747]
[1778530531810,45.75,81882.99,0.0,-0.99826,0.0,0.16747]
[1778530532622,45.75,81883.04,0.0,-0.99826,0.0,0.16748]
[1778530533372,45.75,81874.22,0.0,-0.99829,0.0,0.16434]
[1778530534380,45.75,81875.78,0.0,-0.99829,0.0,0.16489]
[1778530536057,45.75,81876.01,0.0,-0.99829,0.0,0.16498]
[1778530536308,45.75,81876.01,0.0,-0.99829,0.0,0.16498]
[1778530537712,45.75,81876.24,0.0,-0.99829,0.0,0.16506]
[1778530537811,45.75,81876.24,0.0,-0.99829,0.0,0.16506]
[1778530537851,45.75,81876.24,0.0,-0.99829,0.0,0.16506]
[1778530538059,45.75,81876.24,0.0,-0.99829,0.0,0.16506]
[1778530538408,45.75,81879.14,0.0,-0.99827,0.0,0.16609]
[1778530541429,45.75,81881.12,0.0,-0.99827,0.0,0.1668]
[1778530542436,45.75,81891.47,0.0,-0.99822,0.0,0.17053]
[1778530543443,45.75,81893.93,0.0,-0.99821,0.0,0.17143]
[1778530544919,45.75,81894.48,0.0,-0.99821,0.0,0.17163]
[1778530545059,45.75,81894.48,0.0,-0.99821,0.0,0.17163]
[1778530546851,45.75,81893.83,0.0,-0.99821,0.0,0.1714]
[1778530546980,45.75,81893.83,0.0,-0.99821,0.0,0.1714]
[1778530547058,45.75,81893.83,0.0,-0.99821,0.0,0.1714]
[1778530547471,45.75,81896.35,0.0,-0.9982,0.0,0.17232]
[1778530550042,45.75,81896.61,0.0,-0.9982,0.0,0.17242]
[1778530553566,45.75,81897.76,0.0,-0.9982,0.0,0.17284]
[1778530553590,45.75,81897.76,0.0,-0.9982,0.0,0.17284]
[1778530553715,45.75,81897.76,0.0,-0.9982,0.0,0.17284]
[1778530553810,45.75,81897.76,0.0,-0.9982,0.0,0.17284]
[1778530554274,45.75,81897.76,0.0,-0.9982,0.0,0.17284]
[1778530554309,45.75,81897.76,0.0,-0.9982,0.0,0.17284]
[1778530554520,45.75,81897.67,0.0,-0.9982,0.0,0.17281]
[1778530558548,45.75,81906.86,0.0,-0.99816,0.0,0.17623]
[1778530559555,45.75,81908.71,0.0,-0.99815,0.0,0.17692]
[1778530560562,45.75,81907.35,0.0,-0.99816,0.0,0.17641]
[1778530561380,45.75,81907.35,0.0,-0.99816,0.0,0.17641]
[1778530561561,45.75,81907.35,0.0,-0.99816,0.0,0.17641]
[1778530563583,45.75,81904.9,0.0,-0.99817,0.0,0.17549]
[1778530564800,45.75,81905.01,0.0,-0.99817,0.0,0.17554]
[1778530564809,45.75,81905.01,0.0,-0.99817,0.0,0.17554]
[1778530564866,45.75,81905.01,0.0,-0.99817,0.0,0.17554]
[1778530565062,45.75,81905.01,0.0,-0.99817,0.0,0.17554]
[1778530565598,45.75,81903.32,0.0,-0.99817,0.0,0.1749]
[1778530566271,45.75,81903.32,0.0,-0.99817,0.0,0.1749]
[1778530566308,45.75,81903.32,0.0,-0.99817,0.0,0.1749]
[1778530569627,45.75,81899.51,0.0,-0.99819,0.0,0.17349]
[1778530570944,45.75,81897.91,0.0,-0.9982,0.0,0.1729]
[1778530571286,45.75,81897.91,0.0,-0.9982,0.0,0.1729]
[1778530571311,45.75,81897.91,0.0,-0.9982,0.0,0.1729]
[1778530571564,45.75,81897.91,0.0,-0.9982,0.0,0.1729]
[1778530571643,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530571707,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530571812,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530571898,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530572061,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530572245,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530572310,45.75,81898.46,0.0,-0.9982,0.0,0.1731]
[1778530572650,45.75,81900.26,0.0,-0.99819,0.0,0.17377]
[1778530573657,45.75,81903.08,0.0,-0.99818,0.0,0.17481]
[1778530574664,45.75,81906.17,0.0,-0.99816,0.0,0.17597]
[1778530575033,45.75,81906.17,0.0,-0.99816,0.0,0.17597]
[1778530575062,45.75,81906.17,0.0,-0.99816,0.0,0.17597]
[1778530579346,45.75,81907.58,0.0,-0.99816,0.0,0.1765]
[1778530579558,45.75,81907.58,0.0,-0.99816,0.0,0.1765]
[1778530579570,45.75,81907.58,0.0,-0.99816,0.0,0.1765]
[1778530579659,45.75,81907.7,0.0,-0.99816,0.0,0.17654]
[1778530579807,45.75,81907.7,0.0,-0.99816,0.0,0.17654]
[1778530580085,45.75,81907.7,0.0,-0.99816,0.0,0.17654]
[1778530580997,45.75,81907.63,0.0,-0.99816,0.0,0.17652]
[1778530581041,45.75,81917.02,0.0,-0.99812,0.0,0.18008]
[1778530581720,45.75,81930.52,0.0,-0.99806,0.0,0.18531]
[1778530583126,45.75,81933.24,0.0,-0.99804,0.0,0.18638]
[1778530585537,45.75,81934.13,0.0,-0.99804,0.0,0.18673]
[1778530585566,45.75,81934.13,0.0,-0.99804,0.0,0.18673]
[1778530586205,45.75,81934.82,0.0,-0.99804,0.0,0.187]
[1778530586311,45.75,81934.82,0.0,-0.99804,0.0,0.187]
[1778530586320,45.75,81934.82,0.0,-0.99804,0.0,0.187]
[1778530586567,45.75,81934.82,0.0,-0.99804,0.0,0.187]
[1778530586624,45.75,81935.71,0.0,-0.99803,0.0,0.18735]
[1778530587762,45.75,81941.57,0.0,-0.99801,0.0,0.18969]
[1778530591790,45.75,81942.15,0.0,-0.99802,0.0,0.18866]
[1778530593804,45.75,81944.56,0.0,-0.998,0.0,0.18963]
[1778530594811,45.75,81942.78,0.0,-0.99801,0.0,0.18892]
[1778530595818,45.75,81931.03,0.0,-0.99807,0.0,0.18428]
[1778530597363,45.75,81931.03,0.0,-0.99807,0.0,0.18428]
[1778530597559,45.75,81931.03,0.0,-0.99807,0.0,0.18428]
[1778530597581,45.75,81925.49,0.0,-0.99809,0.0,0.18212]
[1778530598765,45.75,81925.2,0.0,-0.99809,0.0,0.18201]
[1778530598811,45.75,81925.2,0.0,-0.99809,0.0,0.18201]
[1778530598824,45.75,81925.2,0.0,-0.99809,0.0,0.18201]
[1778530599072,45.75,81925.2,0.0,-0.99809,0.0,0.18201]
[1778530599118,45.75,81923.33,0.0,-0.9981,0.0,0.18129]
[1778530604881,45.75,81922.27,0.0,-0.9981,0.0,0.18088]
[1778530609245,45.75,81922.5,0.0,-0.9981,0.0,0.18097]
[1778530609309,45.75,81922.5,0.0,-0.9981,0.0,0.18097]
[1778530610811,45.75,81922.68,0.0,-0.9981,0.0,0.18104]
[1778530610880,45.75,81922.68,0.0,-0.9981,0.0,0.18104]
[1778530611063,45.75,81922.68,0.0,-0.9981,0.0,0.18104]
[1778530611076,45.75,81927.58,0.0,-0.99808,0.0,0.18293]
[1778530614502,45.75,81928.14,0.0,-0.99808,0.0,0.18315]
[1778530614560,45.75,81928.14,0.0,-0.99808,0.0,0.18315]
[1778530617102,45.75,81926.62,0.0,-0.99809,0.0,0.18256]
[1778530617172,45.75,81926.62,0.0,-0.99809,0.0,0.18256]
[1778530617312,45.75,81926.62,0.0,-0.99809,0.0,0.18256]
[1778530617400,45.75,81925.44,0.0,-0.99809,0.0,0.1821]
[1778530620127,45.75,81925.04,0.0,-0.99809,0.0,0.18195]
[1778530622760,45.75,81924.43,0.0,-0.9981,0.0,0.18171]
[1778530622810,45.75,81924.43,0.0,-0.9981,0.0,0.18171]
[1778530623357,45.75,81924.43,0.0,-0.9981,0.0,0.18171]
[1778530623478,45.75,81924.43,0.0,-0.9981,0.0,0.18171]
[1778530623563,45.75,81924.43,0.0,-0.9981,0.0,0.18171]
[1778530623662,45.75,81924.03,0.0,-0.9981,0.0,0.18156]
[1778530625022,45.75,81918.16,0.0,-0.99812,0.0,0.17931]
[1778530626029,45.75,81905.09,0.0,-0.99818,0.0,0.17438]
[1778530627421,45.75,81905.09,0.0,-0.99818,0.0,0.17438]
[1778530627562,45.75,81905.09,0.0,-0.99818,0.0,0.17438]
[1778530627657,45.75,81907.12,0.0,-0.99817,0.0,0.17514]
[1778530627866,45.75,81907.12,0.0,-0.99817,0.0,0.17514]
[1778530627879,45.75,81907.12,0.0,-0.99817,0.0,0.17514]
[1778530628062,45.75,81907.12,0.0,-0.99817,0.0,0.17514]
[1778530628259,45.75,81907.69,0.0,-0.99817,0.0,0.17535]
[1778530629050,45.75,81905.96,0.0,-0.99818,0.0,0.17471]
[1778530635092,45.75,81906.22,0.0,-0.99817,0.0,0.17481]
[1778530640127,45.75,81906.16,0.0,-0.99817,0.0,0.17478]
[1778530645730,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530645811,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530645961,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530646132,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530646227,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530646312,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530646368,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530646560,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530646660,45.75,81905.93,0.0,-0.99818,0.0,0.1747]
[1778530651204,45.75,81905.52,0.0,-0.99819,0.0,0.17337]
[1778530656240,45.75,81906.64,0.0,-0.99818,0.0,0.17378]
[1778530660147,45.75,81905.74,0.0,-0.99819,0.0,0.17345]
[1778530661562,45.75,81905.42,0.0,-0.99819,0.0,0.17333]
[1778530661585,45.75,81905.62,0.0,-0.99819,0.0,0.1734]
[1778530661848,45.75,81905.62,0.0,-0.99819,0.0,0.1734]
[1778530662063,45.75,81905.62,0.0,-0.99819,0.0,0.1734]
[1778530662281,45.75,81905.03,0.0,-0.99819,0.0,0.17319]
[1778530665187,45.75,81905.39,0.0,-0.99819,0.0,0.17332]
[1778530665561,45.75,81905.39,0.0,-0.99819,0.0,0.17332]
[1778530665708,45.75,81905.39,0.0,-0.99819,0.0,0.17332]
[1778530665651,45.75,81905.81,0.0,-0.99819,0.0,0.17347]
[1778530665812,45.75,81905.81,0.0,-0.99819,0.0,0.17347]
[1778530666309,45.75,81906.05,0.0,-0.99819,0.0,0.17356]
[1778530671344,45.75,81906.63,0.0,-0.99818,0.0,0.17378]
[1778530676379,45.75,81906.25,0.0,-0.99819,0.0,0.17364]
[1778530679563,45.75,81906.36,0.0,-0.99819,0.0,0.17368]
[1778530679809,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530680103,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530680115,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530680310,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530680361,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530680998,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530682188,45.75,81906.55,0.0,-0.99819,0.0,0.17375]
[1778530682699,45.75,81914.35,0.0,-0.99815,0.0,0.17667]
[1778530683447,45.75,81914.35,0.0,-0.99815,0.0,0.17667]
[1778530683559,45.75,81914.35,0.0,-0.99815,0.0,0.17667]
[1778530683612,45.75,81909.35,0.0,-0.99817,0.0,0.17479]
[1778530683977,45.75,81909.35,0.0,-0.99817,0.0,0.17479]
[1778530684059,45.75,81909.35,0.0,-0.99817,0.0,0.17479]
[1778530684070,45.75,81909.35,0.0,-0.99817,0.0,0.17479]
[1778530684311,45.75,81909.35,0.0,-0.99817,0.0,0.17479]
[1778530684435,45.75,81906.47,0.0,-0.99819,0.0,0.17372]
[1778530689740,45.75,81906.06,0.0,-0.99819,0.0,0.17357]
[1778530689470,45.75,81907.63,0.0,-0.99818,0.0,0.17415]
[1778530689808,45.75,81907.63,0.0,-0.99818,0.0,0.17415]
[1778530690493,45.75,81907.63,0.0,-0.99818,0.0,0.17415]
[1778530690573,45.75,81907.63,0.0,-0.99818,0.0,0.17415]
[1778530690637,45.75,81907.63,0.0,-0.99818,0.0,0.17415]
[1778530690657,45.75,81906.82,0.0,-0.99818,0.0,0.17385]
[1778530690811,45.75,81906.82,0.0,-0.99818,0.0,0.17385]
[1778530695151,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530695568,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530695695,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530695810,45.75,81906.39,0.0,-0.99819,0.0,0.17369]
[1778530702561,45.75,81917.8,0.0,-0.99814,0.0,0.17797]
[1778530703417,45.75,81917.8,0.0,-0.99814,0.0,0.17797]
[1778530703559,45.75,81917.8,0.0,-0.99814,0.0,0.17797]
[1778530703568,45.75,81918.04,0.0,-0.99814,0.0,0.17806]
[1778530704035,45.75,81918.04,0.0,-0.99814,0.0,0.17806]
[1778530704060,45.75,81918.04,0.0,-0.99814,0.0,0.17806]
[1778530704157,45.75,81918.04,0.0,-0.99814,0.0,0.17806]
[1778530704311,45.75,81918.04,0.0,-0.99814,0.0,0.17806]
[1778530704575,45.75,81917.91,0.0,-0.99814,0.0,0.17801]
[1778530705582,45.75,81915.77,0.0,-0.99815,0.0,0.1772]
[1778530710617,45.75,81914.01,0.0,-0.99815,0.0,0.17654]
[1778530711624,45.75,81914.93,0.0,-0.99816,0.0,0.17569]
[1778530712007,45.75,81914.93,0.0,-0.99816,0.0,0.17569]
[1778530712062,45.75,81914.93,0.0,-0.99816,0.0,0.17569]
[1778530712975,45.75,81913.9,0.0,-0.99817,0.0,0.17531]
[1778530713059,45.75,81913.9,0.0,-0.99817,0.0,0.17531]
[1778530713097,45.75,81913.9,0.0,-0.99817,0.0,0.17531]
[1778530713310,45.75,81913.9,0.0,-0.99817,0.0,0.17531]
[1778530713638,45.75,81913.73,0.0,-0.99817,0.0,0.17524]
[1778530717303,45.75,81914.01,0.0,-0.99817,0.0,0.17535]
[1778530717310,45.75,81914.01,0.0,-0.99817,0.0,0.17535]
[1778530718572,45.75,81914.52,0.0,-0.99816,0.0,0.17554]
[1778530718696,45.75,81914.52,0.0,-0.99816,0.0,0.17554]
[1778530718811,45.75,81914.52,0.0,-0.99816,0.0,0.17554]
[1778530718786,45.75,81913.9,0.0,-0.99817,0.0,0.17531]
[1778530721240,45.75,81914.56,0.0,-0.99816,0.0,0.17555]
[1778530721307,45.75,81914.56,0.0,-0.99816,0.0,0.17555]
[1778530721694,45.75,81913.06,0.0,-0.99817,0.0,0.17499]
[1778530723945,45.75,81913.07,0.0,-0.99817,0.0,0.175]
[1778530724063,45.75,81913.07,0.0,-0.99817,0.0,0.175]
[1778530724667,45.75,81913.07,0.0,-0.99817,0.0,0.175]
[1778530724678,45.75,81913.07,0.0,-0.99817,0.0,0.175]
[1778530724809,45.75,81913.07,0.0,-0.99817,0.0,0.175]
[1778530724715,45.75,81905.98,0.0,-0.9982,0.0,0.17236]
[1778530725722,45.75,81907.57,0.0,-0.99819,0.0,0.17295]
[1778530726729,45.75,81905.87,0.0,-0.9982,0.0,0.17232]
[1778530731764,45.75,81905.18,0.0,-0.9982,0.0,0.17207]
[1778530734575,45.75,81904.8,0.0,-0.9982,0.0,0.17193]
[1778530734808,45.75,81904.8,0.0,-0.9982,0.0,0.17193]
[1778530735600,45.75,81905.55,0.0,-0.9982,0.0,0.17221]
[1778530735746,45.75,81905.55,0.0,-0.9982,0.0,0.17221]
[1778530735810,45.75,81905.55,0.0,-0.9982,0.0,0.17221]
[1778530735793,45.75,81904.15,0.0,-0.99821,0.0,0.17169]
[1778530735856,45.75,81904.15,0.0,-0.99821,0.0,0.17169]
[1778530736799,45.75,81904.18,0.0,-0.99821,0.0,0.1717]
[1778530737806,45.75,81905.96,0.0,-0.9982,0.0,0.17236]
[1778530738128,45.75,81905.96,0.0,-0.9982,0.0,0.17236]
[1778530738308,45.75,81905.96,0.0,-0.9982,0.0,0.17236]
[1778530740876,45.75,81904.8,0.0,-0.9982,0.0,0.17193]
[1778530741042,45.75,81904.8,0.0,-0.9982,0.0,0.17193]
[1778530746276,45.75,81904.39,0.0,-0.99821,0.0,0.17178]
[1778530746588,45.75,81916.48,0.0,-0.99815,0.0,0.17628]
[1778530746885,45.75,81916.48,0.0,-0.99815,0.0,0.17628]
[1778530746949,45.75,81916.48,0.0,-0.99815,0.0,0.17628]
[1778530747067,45.75,81916.48,0.0,-0.99815,0.0,0.17628]
[1778530747561,45.75,81916.48,0.0,-0.99815,0.0,0.17628]
[1778530747642,45.75,81919.53,0.0,-0.99814,0.0,0.17743]
[1778530750182,45.75,81920.18,0.0,-0.99814,0.0,0.17767]
[1778530750283,45.75,81921.68,0.0,-0.99813,0.0,0.17824]
[1778530752203,45.75,81921.35,0.0,-0.99813,0.0,0.17812]
[1778530753602,45.75,81921.88,0.0,-0.99813,0.0,0.17832]
[1778530753671,45.75,81921.88,0.0,-0.99813,0.0,0.17832]
[1778530753810,45.75,81921.88,0.0,-0.99813,0.0,0.17832]
[1778530753771,45.75,81921.78,0.0,-0.99813,0.0,0.17828]
[1778530754068,45.75,81921.78,0.0,-0.99813,0.0,0.17828]
[1778530754309,45.75,81921.78,0.0,-0.99813,0.0,0.17828]
[1778530755060,45.75,81921.72,0.0,-0.99813,0.0,0.17826]
[1778530756803,45.75,81921.67,0.0,-0.99813,0.0,0.17824]
[1778530756939,45.75,81928.26,0.0,-0.9981,0.0,0.18076]
[1778530757946,45.75,81930.4,0.0,-0.99809,0.0,0.18158]
[1778530758873,45.75,81930.4,0.0,-0.99809,0.0,0.18158]
[1778530759052,45.75,81930.4,0.0,-0.99809,0.0,0.18158]
[1778530759062,45.75,81930.4,0.0,-0.99809,0.0,0.18158]
[1778530759625,45.75,81930.4,0.0,-0.99809,0.0,0.18158]
[1778530759811,45.75,81930.4,0.0,-0.99809,0.0,0.18158]
[1778530759635,45.75,81930.18,0.0,-0.9981,0.0,0.18149]
[1778530760221,45.75,81930.18,0.0,-0.9981,0.0,0.18149]
[1778530761565,45.75,81930.55,0.0,-0.99809,0.0,0.18164]
[1778530761706,45.75,81930.55,0.0,-0.99809,0.0,0.18164]
[1778530761809,45.75,81930.55,0.0,-0.99809,0.0,0.18164]
[1778530761974,45.75,81932.28,0.0,-0.99809,0.0,0.18231]
[1778530762981,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764396,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764517,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764559,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764651,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764756,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764811,45.75,81934.45,0.0,-0.99808,0.0,0.18315]
[1778530764857,45.75,81934.68,0.0,-0.99808,0.0,0.18324]
[1778530767575,45.75,81934.74,0.0,-0.99807,0.0,0.18326]
[1778530767593,45.75,81934.49,0.0,-0.99808,0.0,0.18316]
[1778530768220,45.75,81934.49,0.0,-0.99808,0.0,0.18316]
[1778530770905,45.75,81934.65,0.0,-0.99808,0.0,0.18323]
[1778530771071,45.75,81934.65,0.0,-0.99808,0.0,0.18323]
[1778530771569,45.75,81934.65,0.0,-0.99808,0.0,0.18323]
[1778530771708,45.75,81934.65,0.0,-0.99808,0.0,0.18323]
[1778530771778,45.75,81934.72,0.0,-0.99809,0.0,0.18203]
[1778530773051,45.75,81941.21,0.0,-0.99806,0.0,0.18456]
[1778530774058,45.75,81950.7,0.0,-0.99802,0.0,0.18831]
[1778530775565,45.75,81950.7,0.0,-0.99802,0.0,0.18831]
[1778530775755,45.75,81950.7,0.0,-0.99802,0.0,0.18831]
[1778530775848,45.75,81950.21,0.0,-0.99802,0.0,0.18811]
[1778530776893,45.75,81950.6,0.0,-0.99802,0.0,0.18827]
[1778530777067,45.75,81950.6,0.0,-0.99802,0.0,0.18827]
[1778530777560,45.75,81950.6,0.0,-0.99802,0.0,0.18827]
[1778530777661,45.75,81950.98,0.0,-0.99801,0.0,0.18842]
[1778530778189,45.75,81950.98,0.0,-0.99801,0.0,0.18842]
[1778530779093,45.75,81945.21,0.0,-0.99804,0.0,0.18613]
[1778530780199,45.75,81945.21,0.0,-0.99804,0.0,0.18613]
[1778530780300,45.75,81941.69,0.0,-0.99806,0.0,0.18474]
[1778530781564,45.75,81941.69,0.0,-0.99806,0.0,0.18474]
[1778530781715,45.75,81941.69,0.0,-0.99806,0.0,0.18474]
[1778530781810,45.75,81941.69,0.0,-0.99806,0.0,0.18474]
[1778530781758,45.75,81941.64,0.0,-0.99806,0.0,0.18472]
[1778530781928,45.75,81941.64,0.0,-0.99806,0.0,0.18472]
[1778530782114,45.75,81941.77,0.0,-0.99806,0.0,0.18477]
[1778530783924,45.75,81941.76,0.0,-0.99806,0.0,0.18477]
[1778530784062,45.75,81941.76,0.0,-0.99806,0.0,0.18477]
[1778530785562,45.75,81941.43,0.0,-0.99806,0.0,0.18464]
[1778530785644,45.75,81942.65,0.0,-0.99805,0.0,0.18512]
[1778530787562,45.75,81941.87,0.0,-0.99806,0.0,0.18481]
[1778530787697,45.75,81941.87,0.0,-0.99806,0.0,0.18481]
[1778530787809,45.75,81941.87,0.0,-0.99806,0.0,0.18481]
[1778530787784,45.75,81941.58,0.0,-0.99806,0.0,0.1847]
[1778530787905,45.75,81941.58,0.0,-0.99806,0.0,0.1847]
[1778530787910,45.75,81941.58,0.0,-0.99806,0.0,0.1847]
[1778530791563,45.75,81941.41,0.0,-0.99806,0.0,0.18463]
[1778530791746,45.75,81941.41,0.0,-0.99806,0.0,0.18463]
[1778530791833,45.75,81941.59,0.0,-0.99806,0.0,0.1847]
[1778530793191,45.75,81942.84,0.0,-0.99805,0.0,0.18519]
[1778530795559,45.75,81942.29,0.0,-0.99805,0.0,0.18498]
[1778530795662,45.75,81942.29,0.0,-0.99805,0.0,0.18498]
[1778530795808,45.75,81942.29,0.0,-0.99805,0.0,0.18498]
[1778530795810,45.75,81942.17,0.0,-0.99805,0.0,0.18493]
[1778530795955,45.75,81942.17,0.0,-0.99805,0.0,0.18493]
[1778530797560,45.75,81942.14,0.0,-0.99805,0.0,0.18492]
[1778530797720,45.75,81942.14,0.0,-0.99805,0.0,0.18492]
[1778530797780,45.75,81942.27,0.0,-0.99805,0.0,0.18497]
[1778530800054,45.75,81942.21,0.0,-0.99805,0.0,0.18495]
[1778530801561,45.75,81941.72,0.0,-0.99806,0.0,0.18476]
[1778530801615,45.75,81941.72,0.0,-0.99806,0.0,0.18476]
[1778530801809,45.75,81941.72,0.0,-0.99806,0.0,0.18476]
[1778530801861,45.75,81941.72,0.0,-0.99806,0.0,0.18476]
[1778530801860,45.75,81941.9,0.0,-0.99806,0.0,0.18483]
[1778530802259,45.75,81943.94,0.0,-0.99805,0.0,0.18563]
[1778530803265,45.75,81950.17,0.0,-0.99802,0.0,0.1881]
[1778530804742,45.75,81950.17,0.0,-0.99802,0.0,0.1881]
[1778530804809,45.75,81950.17,0.0,-0.99802,0.0,0.1881]
[1778530805560,45.75,81950.61,0.0,-0.99802,0.0,0.18827]
[1778530805672,45.75,81950.61,0.0,-0.99802,0.0,0.18827]
[1778530805761,45.75,81949.08,0.0,-0.99802,0.0,0.18766]
[1778530807562,45.75,81948.19,0.0,-0.99803,0.0,0.18731]
[1778530807617,45.75,81948.19,0.0,-0.99803,0.0,0.18731]
[1778530807662,45.75,81948.18,0.0,-0.99803,0.0,0.1873]
[1778530808300,45.75,81951.82,0.0,-0.99801,0.0,0.18875]
[1778530809308,45.75,81953.13,0.0,-0.998,0.0,0.18928]
[1778530810483,45.75,81953.13,0.0,-0.998,0.0,0.18928]
[1778530810562,45.75,81953.13,0.0,-0.998,0.0,0.18928]
[1778530810969,45.75,81953.41,0.0,-0.998,0.0,0.18939]
[1778530811230,45.75,81953.41,0.0,-0.998,0.0,0.18939]
[1778530811563,45.75,81953.41,0.0,-0.998,0.0,0.18939]
[1778530811635,45.75,81947.24,0.0,-0.99803,0.0,0.18693]
[1778530812207,45.75,81947.24,0.0,-0.99803,0.0,0.18693]
[1778530812328,45.75,81945.55,0.0,-0.99804,0.0,0.18626]
[1778530813538,45.75,81945.55,0.0,-0.99804,0.0,0.18626]
[1778530813560,45.75,81945.55,0.0,-0.99804,0.0,0.18626]
[1778530813656,45.75,81945.55,0.0,-0.99804,0.0,0.18626]
[1778530813663,45.75,81935.78,0.0,-0.99808,0.0,0.18244]
[1778530814193,45.75,81935.78,0.0,-0.99808,0.0,0.18244]
[1778530814312,45.75,81935.78,0.0,-0.99808,0.0,0.18244]
[1778530814342,45.75,81933.53,0.0,-0.99809,0.0,0.18157]
[1778530815566,45.75,81933.53,0.0,-0.99809,0.0,0.18157]
[1778530815573,45.75,81930.13,0.0,-0.99811,0.0,0.18026]
[1778530816089,45.75,81930.13,0.0,-0.99811,0.0,0.18026]
[1778530817366,45.75,81925.06,0.0,-0.99813,0.0,0.17832]
[1778530818377,45.75,81917.58,0.0,-0.99816,0.0,0.1755]
[1778530819560,45.75,81917.58,0.0,-0.99816,0.0,0.1755]
[1778530819672,45.75,81917.58,0.0,-0.99816,0.0,0.1755]
[1778530819767,45.75,81906.72,0.0,-0.99821,0.0,0.17147]
[1778530820905,45.75,81906.72,0.0,-0.99821,0.0,0.17147]
[1778530820389,45.75,81906.93,0.0,-0.99821,0.0,0.17154]
[1778530821064,45.75,81906.93,0.0,-0.99821,0.0,0.17154]
[1778530823564,45.75,81907.02,0.0,-0.99821,0.0,0.17158]
[1778530823758,45.75,81907.02,0.0,-0.99821,0.0,0.17158]
[1778530823847,45.75,81907.02,0.0,-0.99821,0.0,0.17158]
[1778530827560,45.75,81906.66,0.0,-0.99821,0.0,0.17145]
[1778530827605,45.75,81906.62,0.0,-0.99821,0.0,0.17143]
[1778530828283,45.75,81906.62,0.0,-0.99821,0.0,0.17143]
[1778530829562,45.75,81906.61,0.0,-0.99821,0.0,0.17143]
[1778530829751,45.75,81906.61,0.0,-0.99821,0.0,0.17143]
[1778530829845,45.75,81906.68,0.0,-0.99821,0.0,0.17145]
[1778530830962,45.75,81906.54,0.0,-0.99821,0.0,0.1714]
[1778530831196,45.75,81906.54,0.0,-0.99821,0.0,0.1714]
[1778530831563,45.75,81906.54,0.0,-0.99821,0.0,0.1714]
[1778530831663,45.75,81906.54,0.0,-0.99822,0.0,0.17024]
[1778530832112,45.75,81906.54,0.0,-0.99822,0.0,0.17024]
[1778530833480,45.75,81902.76,0.0,-0.99824,0.0,0.16886]
[1778530834804,45.75,81902.76,0.0,-0.99824,0.0,0.16886]
[1778530834810,45.75,81902.76,0.0,-0.99824,0.0,0.16886]
[1778530834882,45.75,81902.67,0.0,-0.99824,0.0,0.16883]
[1778530835494,45.75,81901.75,0.0,-0.99824,0.0,0.1685]
[1778530836866,45.75,81901.75,0.0,-0.99824,0.0,0.1685]
[1778530836947,45.75,81902.82,0.0,-0.99824,0.0,0.16888]
[1778530837729,45.75,81902.82,0.0,-0.99824,0.0,0.16888]
[1778530837814,45.75,81902.82,0.0,-0.99824,0.0,0.16888]
[1778530837830,45.75,81898.31,0.0,-0.99826,0.0,0.16725]
[1778530838515,45.75,81897.3,0.0,-0.99826,0.0,0.16689]
[1778530841536,45.75,81890.72,0.0,-0.99829,0.0,0.16454]
[1778530842481,45.75,81890.72,0.0,-0.99829,0.0,0.16454]
[1778530842559,45.75,81890.72,0.0,-0.99829,0.0,0.16454]
[1778530844465,45.75,81889.63,0.0,-0.99829,0.0,0.16416]
[1778530844557,45.75,81892.79,0.0,-0.99828,0.0,0.16528]
[1778530845875,45.75,81891.68,0.0,-0.99828,0.0,0.16488]
[1778530846696,45.75,81891.68,0.0,-0.99828,0.0,0.16488]
[1778530846809,45.75,81891.68,0.0,-0.99828,0.0,0.16488]
[1778530847578,45.75,81889.73,0.0,-0.99829,0.0,0.16419]
[1778530850230,45.75,81889.41,0.0,-0.99829,0.0,0.16408]
[1778530851565,45.75,81889.43,0.0,-0.99829,0.0,0.16409]
[1778530851744,45.75,81889.43,0.0,-0.99829,0.0,0.16409]
[1778530851812,45.75,81889.43,0.0,-0.99829,0.0,0.16409]
[1778530851871,45.75,81889.43,0.0,-0.99829,0.0,0.16409]
[1778530851923,45.75,81889.53,0.0,-0.99829,0.0,0.16412]
[1778530852062,45.75,81889.53,0.0,-0.99829,0.0,0.16412]
[1778530855819,45.75,81889.88,0.0,-0.99829,0.0,0.16425]
[1778530857648,45.75,81894.11,0.0,-0.99827,0.0,0.16575]
[1778530858906,45.75,81894.11,0.0,-0.99827,0.0,0.16575]
[1778530858940,45.75,81892.35,0.0,-0.99828,0.0,0.16512]
[1778530859061,45.75,81892.35,0.0,-0.99828,0.0,0.16512]
[1778530859334,45.75,81892.35,0.0,-0.99828,0.0,0.16512]
[1778530859438,45.75,81892.35,0.0,-0.99828,0.0,0.16512]
[1778530859562,45.75,81892.35,0.0,-0.99828,0.0,0.16512]
[1778530859657,45.75,81892.35,0.0,-0.99828,0.0,0.16512]
[1778530861676,45.75,81889.62,0.0,-0.99829,0.0,0.16415]
[1778530863099,45.75,81888.13,0.0,-0.9983,0.0,0.16363]
[1778530863310,45.75,81888.13,0.0,-0.9983,0.0,0.16363]
[1778530867718,45.75,81878.91,0.0,-0.99833,0.0,0.1604]
[1778530869732,45.75,81876.85,0.0,-0.99834,0.0,0.15969]
[1778530872324,45.75,81875.5,0.0,-0.99835,0.0,0.15923]
[1778530872561,45.75,81875.5,0.0,-0.99835,0.0,0.15923]
[1778530873142,45.75,81874.93,0.0,-0.99835,0.0,0.15903]
[1778530873198,45.75,81874.93,0.0,-0.99835,0.0,0.15903]
[1778530873309,45.75,81874.93,0.0,-0.99835,0.0,0.15903]
[1778530873760,45.75,81874.47,0.0,-0.99835,0.0,0.15887]
[1778530874767,45.75,81865.46,0.0,-0.99839,0.0,0.1558]
[1778530875976,45.75,81865.46,0.0,-0.99839,0.0,0.1558]
[1778530875774,45.75,81862.01,0.0,-0.9984,0.0,0.15464]
[1778530877134,45.75,81860.98,0.0,-0.9984,0.0,0.15429]
[1778530877310,45.75,81860.98,0.0,-0.9984,0.0,0.15429]
[1778530879289,45.75,81861.02,0.0,-0.9984,0.0,0.15431]
[1778530884748,45.75,81860.72,0.0,-0.9984,0.0,0.15421]
[1778530884812,45.75,81860.72,0.0,-0.9984,0.0,0.15421]
[1778530885098,45.75,81860.29,0.0,-0.9984,0.0,0.15406]
[1778530885242,45.75,81860.29,0.0,-0.9984,0.0,0.15406]
[1778530885309,45.75,81860.29,0.0,-0.9984,0.0,0.15406]
[1778530885844,45.75,81861.79,0.0,-0.9984,0.0,0.15457]
[1778530888865,45.75,81864.31,0.0,-0.99839,0.0,0.15541]
[1778530889904,45.75,81864.31,0.0,-0.99839,0.0,0.15541]
[1778530890060,45.75,81863.54,0.0,-0.99839,0.0,0.15515]
[1778530891886,45.75,81863.93,0.0,-0.9984,0.0,0.15421]
[1778530892893,45.75,81861.41,0.0,-0.99841,0.0,0.15336]
[1778530897928,45.75,81861.39,0.0,-0.99841,0.0,0.15336]
[1778530898817,45.75,81861.39,0.0,-0.99841,0.0,0.15336]
[1778530899060,45.75,81860.45,0.0,-0.99842,0.0,0.15304]
[1778530899255,45.75,81860.45,0.0,-0.99842,0.0,0.15304]
[1778530899308,45.75,81860.45,0.0,-0.99842,0.0,0.15304]
[1778530899409,45.75,81860.45,0.0,-0.99842,0.0,0.15304]
[1778530899560,45.75,81860.45,0.0,-0.99842,0.0,0.15304]
[1778530899942,45.75,81860.91,0.0,-0.99841,0.0,0.1532]
[1778530900258,45.75,81860.91,0.0,-0.99841,0.0,0.1532]
[1778530901735,45.75,81862.39,0.0,-0.99841,0.0,0.15369]
[1778530901815,45.75,81862.39,0.0,-0.99841,0.0,0.15369]
[1778530901956,45.75,81859.35,0.0,-0.99842,0.0,0.15268]
[1778530903560,45.75,81859.16,0.0,-0.99842,0.0,0.15262]
[1778530903671,45.75,81859.16,0.0,-0.99842,0.0,0.15262]
[1778530903809,45.75,81859.16,0.0,-0.99842,0.0,0.15262]
[1778530903970,45.75,81857.19,0.0,-0.99843,0.0,0.15196]
[1778530906661,45.75,81856.41,0.0,-0.99843,0.0,0.15171]
[1778530906811,45.75,81856.41,0.0,-0.99843,0.0,0.15171]
[1778530906983,45.75,81856.41,0.0,-0.99843,0.0,0.15171]
[1778530906991,45.75,81855.36,0.0,-0.99843,0.0,0.15136]
[1778530907060,45.75,81855.36,0.0,-0.99843,0.0,0.15136]
[1778530907163,45.75,81855.36,0.0,-0.99843,0.0,0.15136]
[1778530907311,45.75,81855.36,0.0,-0.99843,0.0,0.15136]
[1778530907998,45.75,81855.87,0.0,-0.99843,0.0,0.15153]
[1778530909005,45.75,81853.41,0.0,-0.99844,0.0,0.15072]
[1778530910012,45.75,81851.17,0.0,-0.99845,0.0,0.14998]
[1778530910974,45.75,81851.17,0.0,-0.99845,0.0,0.14998]
[1778530911061,45.75,81852.41,0.0,-0.99845,0.0,0.15039]
[1778530912186,45.75,81851.21,0.0,-0.99845,0.0,0.15]
[1778530912308,45.75,81851.21,0.0,-0.99845,0.0,0.15]
[1778530912559,45.75,81851.21,0.0,-0.99845,0.0,0.15]
[1778530913033,45.75,81850.07,0.0,-0.99845,0.0,0.14962]
[1778530915247,45.75,81849.74,0.0,-0.99846,0.0,0.14952]
[1778530915558,45.75,81849.74,0.0,-0.99846,0.0,0.14952]
[1778530915677,45.75,81849.74,0.0,-0.99846,0.0,0.14952]
[1778530915808,45.75,81849.74,0.0,-0.99846,0.0,0.14952]
[1778530919732,45.75,81850.03,0.0,-0.99845,0.0,0.14961]
[1778530919813,45.75,81850.03,0.0,-0.99845,0.0,0.14961]
[1778530919892,45.75,81850.03,0.0,-0.99845,0.0,0.14961]
[1778530919994,45.75,81850.35,0.0,-0.99845,0.0,0.14972]
[1778530920055,45.75,81850.35,0.0,-0.99845,0.0,0.14972]
[1778530920310,45.75,81850.35,0.0,-0.99845,0.0,0.14972]
[1778530920384,45.75,81849.84,0.0,-0.99845,0.0,0.14955]
[1778530921090,45.75,81848.09,0.0,-0.99846,0.0,0.14898]
[1778530922097,45.75,81844.33,0.0,-0.99847,0.0,0.14776]
[1778530927133,45.75,81845.83,0.0,-0.99847,0.0,0.14825]
[1778530928979,45.75,81845.83,0.0,-0.99847,0.0,0.14825]
[1778530929066,45.75,81846.48,0.0,-0.99847,0.0,0.14846]
[1778530929243,45.75,81846.48,0.0,-0.99847,0.0,0.14846]
[1778530929310,45.75,81846.48,0.0,-0.99847,0.0,0.14846]
[1778530929565,45.75,81846.48,0.0,-0.99847,0.0,0.14846]
[1778530929569,45.75,81846.18,0.0,-0.99847,0.0,0.14836]
[1778530930993,45.75,81846.18,0.0,-0.99847,0.0,0.14836]
[1778530931563,45.75,81847.06,0.0,-0.99846,0.0,0.14865]
[1778530931641,45.75,81847.06,0.0,-0.99846,0.0,0.14865]
[1778530931808,45.75,81847.06,0.0,-0.99846,0.0,0.14865]
[1778530934834,45.75,81845.31,0.0,-0.99847,0.0,0.14808]
[1778530935022,45.75,81845.31,0.0,-0.99847,0.0,0.14808]
[1778530934934,45.75,81846.9,0.0,-0.99847,0.0,0.14859]
[1778530935213,45.75,81846.9,0.0,-0.99847,0.0,0.14859]
[1778530935308,45.75,81846.9,0.0,-0.99847,0.0,0.14859]
[1778530935951,45.75,81846.9,0.0,-0.99847,0.0,0.14859]
[1778530936009,45.75,81845.76,0.0,-0.99847,0.0,0.14822]
[1778530937558,45.75,81846.5,0.0,-0.99847,0.0,0.14846]
[1778530937610,45.75,81846.5,0.0,-0.99847,0.0,0.14846]
[1778530937808,45.75,81846.5,0.0,-0.99847,0.0,0.14846]
[1778530940041,45.75,81846.81,0.0,-0.99847,0.0,0.14856]
[1778530940061,45.75,81846.81,0.0,-0.99847,0.0,0.14856]
[1778530940224,45.75,81852.72,0.0,-0.99844,0.0,0.15049]
[1778530941129,45.75,81852.72,0.0,-0.99844,0.0,0.15049]
[1778530941209,45.75,81852.72,0.0,-0.99844,0.0,0.15049]
[1778530941414,45.75,81852.72,0.0,-0.99844,0.0,0.15049]
[1778530941569,45.75,81852.72,0.0,-0.99844,0.0,0.15049]
[1778530941670,45.75,81853.74,0.0,-0.99844,0.0,0.15083]
[1778530942238,45.75,81858.21,0.0,-0.99842,0.0,0.1523]
[1778530945689,45.75,81858.41,0.0,-0.99842,0.0,0.15237]
[1778530945811,45.75,81858.41,0.0,-0.99842,0.0,0.15237]
[1778530948036,45.75,81857.95,0.0,-0.99842,0.0,0.15221]
[1778530948060,45.75,81857.95,0.0,-0.99842,0.0,0.15221]
[1778530948325,45.75,81857.31,0.0,-0.99843,0.0,0.152]
[1778530948559,45.75,81857.31,0.0,-0.99843,0.0,0.152]
[1778530948660,45.75,81858.15,0.0,-0.99842,0.0,0.15228]
[1778530951301,45.75,81858.79,0.0,-0.99843,0.0,0.15143]
[1778530955933,45.75,81858.83,0.0,-0.99843,0.0,0.15144]
[1778530957564,45.75,81858.69,0.0,-0.99843,0.0,0.1514]
[1778530957686,45.75,81858.69,0.0,-0.99843,0.0,0.1514]
[1778530957808,45.75,81858.69,0.0,-0.99843,0.0,0.1514]
[1778530958350,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959220,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959310,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959538,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959559,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959668,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959808,45.75,81861.04,0.0,-0.99842,0.0,0.15217]
[1778530959861,45.75,81860.97,0.0,-0.99842,0.0,0.15215]
[1778530960890,45.75,81860.97,0.0,-0.99842,0.0,0.15215]
[1778530963559,45.75,81860.78,0.0,-0.99842,0.0,0.15209]
[1778530963681,45.75,81860.78,0.0,-0.99842,0.0,0.15209]
[1778530963810,45.75,81860.78,0.0,-0.99842,0.0,0.15209]
[1778530965272,45.75,81860.72,0.0,-0.99843,0.0,0.15207]
[1778530965921,45.75,81860.72,0.0,-0.99843,0.0,0.15207]
[1778530966061,45.75,81860.72,0.0,-0.99843,0.0,0.15207]
[1778530966219,45.75,81861.97,0.0,-0.99842,0.0,0.15248]
[1778530966288,45.75,81861.97,0.0,-0.99842,0.0,0.15248]
[1778530966309,45.75,81861.97,0.0,-0.99842,0.0,0.15248]
[1778530966406,45.75,81861.29,0.0,-0.99842,0.0,0.15226]
[1778530970884,45.75,81861.31,0.0,-0.99842,0.0,0.15226]
[1778530971068,45.75,81861.31,0.0,-0.99842,0.0,0.15226]
[1778530971074,45.75,81861.31,0.0,-0.99842,0.0,0.15226]
[1778530970983,45.75,81863.16,0.0,-0.99842,0.0,0.15288]
[1778530971274,45.75,81863.16,0.0,-0.99842,0.0,0.15288]
[1778530971283,45.75,81863.16,0.0,-0.99842,0.0,0.15288]
[1778530971309,45.75,81863.16,0.0,-0.99842,0.0,0.15288]
[1778530971441,45.75,81865.58,0.0,-0.99841,0.0,0.15368]
[1778530972448,45.75,81867.29,0.0,-0.9984,0.0,0.15426]
[1778530973455,45.75,81870.69,0.0,-0.99839,0.0,0.1554]
[1778530974462,45.75,81875.28,0.0,-0.99837,0.0,0.15696]
[1778530975469,45.75,81880.23,0.0,-0.99835,0.0,0.15865]
[1778530977863,45.75,81879.43,0.0,-0.99835,0.0,0.15837]
[1778530978060,45.75,81879.43,0.0,-0.99835,0.0,0.15837]
[1778530978167,45.75,81880.89,0.0,-0.99835,0.0,0.15888]
[1778530978178,45.75,81880.89,0.0,-0.99835,0.0,0.15888]
[1778530978310,45.75,81880.89,0.0,-0.99835,0.0,0.15888]
[1778530978494,45.75,81881.44,0.0,-0.99835,0.0,0.15907]
[1778530980667,45.75,81871.36,0.0,-0.99838,0.0,0.15563]
[1778530981715,45.75,81871.36,0.0,-0.99838,0.0,0.15563]
[1778530981812,45.75,81871.36,0.0,-0.99838,0.0,0.15563]
[1778530981971,45.75,81871.36,0.0,-0.99838,0.0,0.15563]
[1778530982039,45.75,81871.36,0.0,-0.99838,0.0,0.15563]
[1778530982060,45.75,81871.36,0.0,-0.99838,0.0,0.15563]
[1778530982072,45.75,81871.59,0.0,-0.99838,0.0,0.1557]
[1778530987775,45.75,81870.32,0.0,-0.99839,0.0,0.15527]
[1778530987809,45.75,81870.32,0.0,-0.99839,0.0,0.15527]
[1778530988218,45.75,81870.48,0.0,-0.99839,0.0,0.15533]
[1778530988309,45.75,81870.48,0.0,-0.99839,0.0,0.15533]
[1778530988351,45.75,81870.48,0.0,-0.99839,0.0,0.15533]
[1778530988559,45.75,81870.48,0.0,-0.99839,0.0,0.15533]
[1778530988564,45.75,81870.4,0.0,-0.99839,0.0,0.1553]
[1778530991717,45.75,81869.53,0.0,-0.99839,0.0,0.15501]
[1778530991810,45.75,81869.53,0.0,-0.99839,0.0,0.15501]
[1778530991910,45.75,81870.98,0.0,-0.99839,0.0,0.1555]
[1778530992892,45.75,81870.98,0.0,-0.99839,0.0,0.1555]
[1778530992982,45.75,81870.98,0.0,-0.99839,0.0,0.1555]
[1778530993059,45.75,81870.98,0.0,-0.99839,0.0,0.1555]
[1778530992993,45.75,81871.31,0.0,-0.99839,0.0,0.15561]
[1778530993601,45.75,81866.53,0.0,-0.9984,0.0,0.154]
[1778530998542,45.75,81866.91,0.0,-0.9984,0.0,0.15413]
[1778530998560,45.75,81866.91,0.0,-0.9984,0.0,0.15413]
[1778530998868,45.75,81866.91,0.0,-0.9984,0.0,0.15413]
[1778530998933,45.75,81866.91,0.0,-0.9984,0.0,0.15413]
[1778530999060,45.75,81866.91,0.0,-0.9984,0.0,0.15413]
[1778530998950,45.75,81868.84,0.0,-0.99839,0.0,0.15478]
[1778530999182,45.75,81868.84,0.0,-0.99839,0.0,0.15478]
[1778530999643,45.75,81868.43,0.0,-0.9984,0.0,0.15464]
[1778531001560,45.75,81868.46,0.0,-0.9984,0.0,0.15465]
[1778531001826,45.75,81868.46,0.0,-0.9984,0.0,0.15465]
[1778531001919,45.75,81868.46,0.0,-0.9984,0.0,0.15465]
[1778531003671,45.75,81870.76,0.0,-0.99839,0.0,0.15542]
[1778531004784,45.75,81870.76,0.0,-0.99839,0.0,0.15542]
[1778531004811,45.75,81870.76,0.0,-0.99839,0.0,0.15542]
[1778531004883,45.75,81876.77,0.0,-0.99836,0.0,0.15746]
[1778531005476,45.75,81876.77,0.0,-0.99836,0.0,0.15746]
[1778531005558,45.75,81876.77,0.0,-0.99836,0.0,0.15746]
[1778531005563,45.75,81876.77,0.0,-0.99836,0.0,0.15746]
[1778531005687,45.75,81877.12,0.0,-0.99836,0.0,0.15758]
[1778531006693,45.75,81873.99,0.0,-0.99837,0.0,0.15652]
[1778531007700,45.75,81871.75,0.0,-0.99838,0.0,0.15576]
[1778531009559,45.75,81871.44,0.0,-0.99838,0.0,0.15565]
[1778531009719,45.75,81871.44,0.0,-0.99838,0.0,0.15565]
[1778531009813,45.75,81871.44,0.0,-0.99838,0.0,0.15565]
[1778531010226,45.75,81871.44,0.0,-0.99838,0.0,0.15565]
[1778531010387,45.75,81871.44,0.0,-0.99838,0.0,0.15565]
[1778531010563,45.75,81871.44,0.0,-0.99838,0.0,0.15565]
[1778531011728,45.75,81874.2,0.0,-0.99839,0.0,0.1555]
[1778531012155,45.75,81874.2,0.0,-0.99839,0.0,0.1555]
[1778531013562,45.75,81873.37,0.0,-0.99839,0.0,0.15522]
[1778531013650,45.75,81873.37,0.0,-0.99839,0.0,0.15522]
[1778531013742,45.75,81874.13,0.0,-0.99839,0.0,0.15548]
[1778531015271,45.75,81875.27,0.0,-0.99838,0.0,0.15586]
[1778531017561,45.75,81875.54,0.0,-0.99838,0.0,0.15595]
[1778531017940,45.75,81875.54,0.0,-0.99838,0.0,0.15595]
[1778531018025,45.75,81875.65,0.0,-0.99838,0.0,0.15599]
[1778531019578,45.75,81875.5,0.0,-0.99838,0.0,0.15594]
[1778531019656,45.75,81875.5,0.0,-0.99838,0.0,0.15594]
[1778531019682,45.75,81875.5,0.0,-0.99838,0.0,0.15594]
[1778531019811,45.75,81875.5,0.0,-0.99838,0.0,0.15594]
[1778531019910,45.75,81876.68,0.0,-0.99838,0.0,0.15634]
[1778531020976,45.75,81876.68,0.0,-0.99838,0.0,0.15634]
[1778531021152,45.75,81876.21,0.0,-0.99838,0.0,0.15618]
[1778531023560,45.75,81876.9,0.0,-0.99837,0.0,0.15641]
[1778531023802,45.75,81876.9,0.0,-0.99837,0.0,0.15641]
[1778531023812,45.75,81877.37,0.0,-0.99837,0.0,0.15657]
[1778531025881,45.75,81876.6,0.0,-0.99838,0.0,0.15631]
[1778531026141,45.75,81876.6,0.0,-0.99838,0.0,0.15631]
[1778531027562,45.75,81876.43,0.0,-0.99838,0.0,0.15625]
[1778531027663,45.75,81876.43,0.0,-0.99838,0.0,0.15625]
[1778531027840,45.75,81877.56,0.0,-0.99837,0.0,0.15664]
[1778531028719,45.75,81877.56,0.0,-0.99837,0.0,0.15664]
[1778531028810,45.75,81877.56,0.0,-0.99837,0.0,0.15664]
[1778531028847,45.75,81878.91,0.0,-0.99837,0.0,0.1571]
[1778531030344,45.75,81878.7,0.0,-0.99837,0.0,0.15703]
[1778531031566,45.75,81878.44,0.0,-0.99837,0.0,0.15694]
[1778531031719,45.75,81878.44,0.0,-0.99837,0.0,0.15694]
[1778531031868,45.75,81879.16,0.0,-0.99837,0.0,0.15718]
[1778531032233,45.75,81879.16,0.0,-0.99837,0.0,0.15718]
[1778531032309,45.75,81879.16,0.0,-0.99837,0.0,0.15718]
[1778531035896,45.75,81881.5,0.0,-0.99836,0.0,0.15798]
[1778531036175,45.75,81881.5,0.0,-0.99836,0.0,0.15798]
[1778531036308,45.75,81881.5,0.0,-0.99836,0.0,0.15798]
[1778531036380,45.75,81881.5,0.0,-0.99836,0.0,0.15798]
[1778531036564,45.75,81881.5,0.0,-0.99836,0.0,0.15798]
[1778531036810,45.75,81881.5,0.0,-0.99836,0.0,0.15798]
[1778531036903,45.75,81880.12,0.0,-0.99836,0.0,0.15751]
[1778531038917,45.75,81881.6,0.0,-0.99836,0.0,0.15802]
[1778531040268,45.75,81881.46,0.0,-0.99836,0.0,0.15797]
[1778531040870,45.75,81881.46,0.0,-0.99836,0.0,0.15797]
[1778531042485,45.75,81882.17,0.0,-0.99835,0.0,0.15821]
[1778531042558,45.75,81882.17,0.0,-0.99835,0.0,0.15821]
[1778531042766,45.75,81882.17,0.0,-0.99835,0.0,0.15821]
[1778531042808,45.75,81882.17,0.0,-0.99835,0.0,0.15821]
[1778531042946,45.75,81883.41,0.0,-0.99835,0.0,0.15864]
[1778531043953,45.75,81892.16,0.0,-0.99832,0.0,0.16167]
[1778531044960,45.75,81894.5,0.0,-0.99831,0.0,0.16249]
[1778531045313,45.75,81894.5,0.0,-0.99831,0.0,0.16249]
[1778531045564,45.75,81894.5,0.0,-0.99831,0.0,0.16249]
[1778531045602,45.75,81894.5,0.0,-0.99831,0.0,0.16249]
[1778531045810,45.75,81894.5,0.0,-0.99831,0.0,0.16249]
[1778531047564,45.75,81894.77,0.0,-0.9983,0.0,0.16259]
[1778531049158,45.75,81895.21,0.0,-0.9983,0.0,0.16274]
[1778531049193,45.75,81895.41,0.0,-0.9983,0.0,0.16281]
[1778531049311,45.75,81895.41,0.0,-0.9983,0.0,0.16281]
[1778531049995,45.75,81895.25,0.0,-0.9983,0.0,0.16276]
[1778531050207,45.75,81895.25,0.0,-0.9983,0.0,0.16276]
[1778531051562,45.75,81895.6,0.0,-0.9983,0.0,0.16288]
[1778531051640,45.75,81895.6,0.0,-0.9983,0.0,0.16288]
[1778531051809,45.75,81895.6,0.0,-0.9983,0.0,0.16288]
[1778531055258,45.75,81895.17,0.0,-0.9983,0.0,0.16273]
[1778531055310,45.75,81895.17,0.0,-0.9983,0.0,0.16273]
[1778531055341,45.75,81895.17,0.0,-0.9983,0.0,0.16273]
[1778531056047,45.75,81895.3,0.0,-0.9983,0.0,0.16277]
[1778531056245,45.75,81895.3,0.0,-0.9983,0.0,0.16277]
[1778531056313,45.75,81895.3,0.0,-0.9983,0.0,0.16277]
[1778531057558,45.75,81895.46,0.0,-0.9983,0.0,0.16283]
[1778531057759,45.75,81895.46,0.0,-0.9983,0.0,0.16283]
[1778531058061,45.75,81895.61,0.0,-0.9983,0.0,0.16288]
[1778531059559,45.75,81895.53,0.0,-0.9983,0.0,0.16286]
[1778531059709,45.75,81895.53,0.0,-0.9983,0.0,0.16286]
[1778531060075,45.75,81895.28,0.0,-0.9983,0.0,0.16277]
[1778531063560,45.75,81895.5,0.0,-0.9983,0.0,0.16285]
[1778531063830,45.75,81895.5,0.0,-0.9983,0.0,0.16285]
[1778531064104,45.75,81899.46,0.0,-0.99829,0.0,0.16424]
[1778531065110,45.75,81904.16,0.0,-0.99827,0.0,0.16592]
[1778531065560,45.75,81904.16,0.0,-0.99827,0.0,0.16592]
[1778531065677,45.75,81904.16,0.0,-0.99827,0.0,0.16592]
[1778531066117,45.75,81903.47,0.0,-0.99827,0.0,0.16567]
[1778531067560,45.75,81903.69,0.0,-0.99827,0.0,0.16575]
[1778531067650,45.75,81903.69,0.0,-0.99827,0.0,0.16575]
[1778531068131,45.75,81906.44,0.0,-0.99826,0.0,0.16674]
[1778531068898,45.75,81906.44,0.0,-0.99826,0.0,0.16674]
[1778531069060,45.75,81906.44,0.0,-0.99826,0.0,0.16674]
[1778531069138,45.75,81907.86,0.0,-0.99825,0.0,0.16725]
[1778531069563,45.75,81907.86,0.0,-0.99825,0.0,0.16725]
[1778531069828,45.75,81907.86,0.0,-0.99825,0.0,0.16725]
[1778531070145,45.75,81910.87,0.0,-0.99824,0.0,0.16833]
[1778531070321,45.75,81910.87,0.0,-0.99824,0.0,0.16833]
[1778531071152,45.75,81910.87,0.0,-0.99824,0.0,0.16833]
[1778531071155,45.75,81917.29,0.0,-0.99822,0.0,0.16951]
[1778531071253,45.75,81917.29,0.0,-0.99822,0.0,0.16951]
[1778531071314,45.75,81917.29,0.0,-0.99822,0.0,0.16951]
[1778531073169,45.75,81921.57,0.0,-0.99821,0.0,0.17107]
[1778531073535,45.75,81921.57,0.0,-0.99821,0.0,0.17107]
[1778531073565,45.75,81921.57,0.0,-0.99821,0.0,0.17107]
[1778531073716,45.75,81921.57,0.0,-0.99821,0.0,0.17107]
[1778531074176,45.75,81922.27,0.0,-0.9982,0.0,0.17133]
[1778531075183,45.75,81918.57,0.0,-0.99822,0.0,0.16997]
[1778531075910,45.75,81918.57,0.0,-0.99822,0.0,0.16997]
[1778531076060,45.75,81918.57,0.0,-0.99822,0.0,0.16997]
[1778531077561,45.75,81919.34,0.0,-0.99822,0.0,0.17026]
[1778531077715,45.75,81919.34,0.0,-0.99822,0.0,0.17026]
[1778531078204,45.75,81918.37,0.0,-0.99822,0.0,0.1699]
[1778531081560,45.75,81918.35,0.0,-0.99822,0.0,0.16989]
[1778531081976,45.75,81918.35,0.0,-0.99822,0.0,0.16989]
[1778531082077,45.75,81919.36,0.0,-0.99822,0.0,0.17026]
[1778531082233,45.75,81915.58,0.0,-0.99823,0.0,0.16888]
[1778531083240,45.75,81911.36,0.0,-0.99825,0.0,0.16736]
[1778531085074,45.75,81911.36,0.0,-0.99825,0.0,0.16736]
[1778531085308,45.75,81910.3,0.0,-0.99825,0.0,0.16697]
[1778531085565,45.75,81910.3,0.0,-0.99825,0.0,0.16697]
[1778531085635,45.75,81910.3,0.0,-0.99825,0.0,0.16697]
[1778531085666,45.75,81910.3,0.0,-0.99825,0.0,0.16697]
[1778531087564,45.75,81910.3,0.0,-0.99825,0.0,0.16697]
[1778531087719,45.75,81910.3,0.0,-0.99825,0.0,0.16697]
[1778531087810,45.75,81910.23,0.0,-0.99825,0.0,0.16695]
[1778531089282,45.75,81912.65,0.0,-0.99824,0.0,0.16782]
[1778531091161,45.75,81912.65,0.0,-0.99824,0.0,0.16782]
[1778531091206,45.75,81911.61,0.0,-0.99825,0.0,0.16745]
[1778531091309,45.75,81911.61,0.0,-0.99825,0.0,0.16745]
[1778531091560,45.75,81911.61,0.0,-0.99825,0.0,0.16745]
[1778531091680,45.75,81911.61,0.0,-0.99825,0.0,0.16745]
[1778531091764,45.75,81911.57,0.0,-0.99825,0.0,0.16743]
[1778531095560,45.75,81911.34,0.0,-0.99825,0.0,0.16735]
[1778531095826,45.75,81911.34,0.0,-0.99825,0.0,0.16735]
[1778531095848,45.75,81911.34,0.0,-0.99825,0.0,0.16735]
[1778531097560,45.75,81911.34,0.0,-0.99825,0.0,0.16735]
[1778531097697,45.75,81911.34,0.0,-0.99825,0.0,0.16735]
[1778531097790,45.75,81911.43,0.0,-0.99825,0.0,0.16738]
[1778531100359,45.75,81908.33,0.0,-0.99826,0.0,0.16627]
[1778531101366,45.75,81905.76,0.0,-0.99827,0.0,0.16535]
[1778531103025,45.75,81905.76,0.0,-0.99827,0.0,0.16535]
[1778531103061,45.75,81905.76,0.0,-0.99827,0.0,0.16535]
[1778531108415,45.75,81905.34,0.0,-0.99827,0.0,0.1652]
[1778531110907,45.75,81905.34,0.0,-0.99827,0.0,0.1652]
[1778531111069,45.75,81905.34,0.0,-0.99827,0.0,0.1652]
[1778531116471,45.75,81904.08,0.0,-0.99828,0.0,0.16475]
[1778531117635,45.75,81902.8,0.0,-0.99828,0.0,0.16429]
[1778531118485,45.75,81898.88,0.0,-0.9983,0.0,0.16291]
[1778531119567,45.75,81898.88,0.0,-0.9983,0.0,0.16291]
[1778531119809,45.75,81898.88,0.0,-0.9983,0.0,0.16291]
[1778531119947,45.75,81898.88,0.0,-0.9983,0.0,0.16291]
[1778531120064,45.75,81898.88,0.0,-0.9983,0.0,0.16291]
[1778531120080,45.75,81897.37,0.0,-0.99831,0.0,0.16238]
[1778531120499,45.75,81893.31,0.0,-0.99832,0.0,0.16096]
[1778531121506,45.75,81890.86,0.0,-0.99833,0.0,0.1601]
[1778531125935,45.75,81891.08,0.0,-0.99833,0.0,0.16018]
[1778531126154,45.75,81891.08,0.0,-0.99833,0.0,0.16018]
[1778531126240,45.75,81891.08,0.0,-0.99833,0.0,0.16018]
[1778531126310,45.75,81891.15,0.0,-0.99833,0.0,0.1602]
[1778531131888,45.75,81890.37,0.0,-0.99833,0.0,0.15993]
[1778531132063,45.75,81890.37,0.0,-0.99833,0.0,0.15993]
[1778531137618,45.75,81890.72,0.0,-0.99834,0.0,0.15895]
[1778531138625,45.75,81897.91,0.0,-0.99832,0.0,0.16144]
[1778531140749,45.75,81897.99,0.0,-0.99831,0.0,0.16147]
[1778531140813,45.75,81897.99,0.0,-0.99831,0.0,0.16147]
[1778531140914,45.75,81902.49,0.0,-0.9983,0.0,0.16305]
[1778531141646,45.75,81904.9,0.0,-0.99829,0.0,0.1639]
[1778531142653,45.75,81901.91,0.0,-0.9983,0.0,0.16285]
[1778531143660,45.75,81899.93,0.0,-0.99831,0.0,0.16215]
[1778531144667,45.75,81898.77,0.0,-0.99831,0.0,0.16174]
[1778531145688,45.75,81898.77,0.0,-0.99831,0.0,0.16174]
[1778531145811,45.75,81898.77,0.0,-0.99831,0.0,0.16174]
[1778531145912,45.75,81900.41,0.0,-0.99831,0.0,0.16232]
[1778531146681,45.75,81898.78,0.0,-0.99831,0.0,0.16175]
[1778531149702,45.75,81899.9,0.0,-0.99831,0.0,0.16214]
[1778531150962,45.75,81899.9,0.0,-0.99831,0.0,0.16214]
[1778531151063,45.75,81899.9,0.0,-0.99831,0.0,0.16214]
[1778531153732,45.75,81897.78,0.0,-0.99832,0.0,0.1614]
[1778531155746,45.75,81896.32,0.0,-0.99832,0.0,0.16089]
[1778531157953,45.75,81895.62,0.0,-0.99832,0.0,0.16064]
[1778531158061,45.75,81895.62,0.0,-0.99832,0.0,0.16064]
[1778531158161,45.75,81893.2,0.0,-0.99833,0.0,0.1598]
[1778531159774,45.75,81892.08,0.0,-0.99834,0.0,0.15942]
[1778531160307,45.75,81892.08,0.0,-0.99834,0.0,0.15942]
[1778531160771,45.75,81892.08,0.0,-0.99834,0.0,0.15942]
[1778531160781,45.75,81889.55,0.0,-0.99835,0.0,0.15854]
[1778531161990,45.75,81889.55,0.0,-0.99835,0.0,0.15854]
[1778531162061,45.75,81889.55,0.0,-0.99835,0.0,0.15854]
[1778531162116,45.75,81884.09,0.0,-0.99837,0.0,0.15667]
[1778531164187,45.75,81882.91,0.0,-0.99837,0.0,0.15627]
[1778531164809,45.75,81876.31,0.0,-0.9984,0.0,0.15404]
[1778531165816,45.75,81872.15,0.0,-0.99842,0.0,0.15265]
[1778531166823,45.75,81870.78,0.0,-0.99842,0.0,0.1522]
[1778531167830,45.75,81864.82,0.0,-0.99844,0.0,0.15023]
[1778531168838,45.75,81859.27,0.0,-0.99846,0.0,0.14842]
[1778531170373,45.75,81859.72,0.0,-0.99846,0.0,0.14857]
[1778531170789,45.75,81859.72,0.0,-0.99846,0.0,0.14857]
[1778531170810,45.75,81859.72,0.0,-0.99846,0.0,0.14857]
[1778531173564,45.75,81859.66,0.0,-0.99846,0.0,0.14855]
[1778531173615,45.75,81859.66,0.0,-0.99846,0.0,0.14855]
[1778531175307,45.75,81860.39,0.0,-0.99846,0.0,0.14878]
[1778531176231,45.75,81860.39,0.0,-0.99846,0.0,0.14878]
[1778531176277,45.75,81860.01,0.0,-0.99846,0.0,0.14866]
[1778531176310,45.75,81860.01,0.0,-0.99846,0.0,0.14866]
[1778531177901,45.75,81857.85,0.0,-0.99847,0.0,0.14796]
[1778531178692,45.75,81857.85,0.0,-0.99847,0.0,0.14796]
[1778531178810,45.75,81857.85,0.0,-0.99847,0.0,0.14796]
[1778531178819,45.75,81857.85,0.0,-0.99847,0.0,0.14796]
[1778531179058,45.75,81857.85,0.0,-0.99847,0.0,0.14796]
[1778531179090,45.75,81857.86,0.0,-0.99847,0.0,0.14796]
[1778531179915,45.75,81863.93,0.0,-0.99845,0.0,0.14994]
[1778531180535,45.75,81863.93,0.0,-0.99845,0.0,0.14994]
[1778531180561,45.75,81863.93,0.0,-0.99845,0.0,0.14994]
[1778531180800,45.75,81863.93,0.0,-0.99845,0.0,0.14994]
[1778531183563,45.75,81866.15,0.0,-0.99844,0.0,0.15067]
[1778531183943,45.75,81867.37,0.0,-0.99843,0.0,0.15107]
[1778531184950,45.75,81872.72,0.0,-0.99841,0.0,0.15284]
[1778531185561,45.75,81872.72,0.0,-0.99841,0.0,0.15284]
[1778531185809,45.75,81872.72,0.0,-0.99841,0.0,0.15284]
[1778531185957,45.75,81864.83,0.0,-0.99844,0.0,0.15023]
[1778531186964,45.75,81861.31,0.0,-0.99846,0.0,0.14908]
[1778531187714,45.75,81861.31,0.0,-0.99846,0.0,0.14908]
[1778531187796,45.75,81861.31,0.0,-0.99846,0.0,0.14908]
[1778531187810,45.75,81861.31,0.0,-0.99846,0.0,0.14908]
[1778531188233,45.75,81861.31,0.0,-0.99846,0.0,0.14908]
[1778531188311,45.75,81861.31,0.0,-0.99846,0.0,0.14908]
[1778531188250,45.75,81862.28,0.0,-0.99845,0.0,0.1494]
[1778531188978,45.75,81858.17,0.0,-0.99847,0.0,0.14806]
[1778531190312,45.75,81858.17,0.0,-0.99847,0.0,0.14806]
[1778531190992,45.75,81860.0,0.0,-0.99846,0.0,0.14866]
[1778531191559,45.75,81860.0,0.0,-0.99846,0.0,0.14866]
[1778531191679,45.75,81860.0,0.0,-0.99846,0.0,0.14866]
[1778531191814,45.75,81860.0,0.0,-0.99846,0.0,0.14866]
[1778531191999,45.75,81860.4,0.0,-0.99847,0.0,0.14774]
[1778531192537,45.75,81860.4,0.0,-0.99847,0.0,0.14774]
[1778531192561,45.75,81860.4,0.0,-0.99847,0.0,0.14774]
[1778531193006,45.75,81858.59,0.0,-0.99848,0.0,0.14715]
[1778531193604,45.75,81858.59,0.0,-0.99848,0.0,0.14715]
[1778531193809,45.75,81858.59,0.0,-0.99848,0.0,0.14715]
[1778531193861,45.75,81858.59,0.0,-0.99848,0.0,0.14715]
[1778531194061,45.75,81858.59,0.0,-0.99848,0.0,0.14715]
[1778531194113,45.75,81858.06,0.0,-0.99848,0.0,0.14698]
[1778531195932,45.75,81858.29,0.0,-0.99848,0.0,0.14706]
[1778531197560,45.75,81859.29,0.0,-0.99847,0.0,0.14738]
[1778531197875,45.75,81859.29,0.0,-0.99847,0.0,0.14738]
[1778531198058,45.75,81859.29,0.0,-0.99847,0.0,0.14738]
[1778531198545,45.75,81859.61,0.0,-0.99847,0.0,0.14748]
[1778531198560,45.75,81859.61,0.0,-0.99847,0.0,0.14748]
[1778531201941,45.75,81858.91,0.0,-0.99847,0.0,0.14726]
[1778531202012,45.75,81858.91,0.0,-0.99847,0.0,0.14726]
[1778531202061,45.75,81858.91,0.0,-0.99847,0.0,0.14726]
[1778531202070,45.75,81859.92,0.0,-0.99847,0.0,0.14758]
[1778531203413,45.75,81858.89,0.0,-0.99847,0.0,0.14725]
[1778531203560,45.75,81858.89,0.0,-0.99847,0.0,0.14725]
[1778531205091,45.75,81860.98,0.0,-0.99847,0.0,0.14793]
[1778531207105,45.75,81862.86,0.0,-0.99846,0.0,0.14854]
[1778531209564,45.75,81861.42,0.0,-0.99847,0.0,0.14807]
[1778531209808,45.75,81861.42,0.0,-0.99847,0.0,0.14807]
[1778531210029,45.75,81861.42,0.0,-0.99847,0.0,0.14807]
[1778531210060,45.75,81861.42,0.0,-0.99847,0.0,0.14807]
[1778531210178,45.75,81861.42,0.0,-0.99847,0.0,0.14807]
[1778531210310,45.75,81861.42,0.0,-0.99847,0.0,0.14807]
[1778531210275,45.75,81862.12,0.0,-0.99846,0.0,0.14829]
[1778531217175,45.75,81855.14,0.0,-0.99849,0.0,0.14604]
[1778531219184,45.75,81855.49,0.0,-0.99849,0.0,0.14616]
[1778531219309,45.75,81855.49,0.0,-0.99849,0.0,0.14616]
[1778531219846,45.75,81854.93,0.0,-0.99849,0.0,0.14598]
[1778531219954,45.75,81854.93,0.0,-0.99849,0.0,0.14598]
[1778531220060,45.75,81854.93,0.0,-0.99849,0.0,0.14598]
[1778531220196,45.75,81857.27,0.0,-0.99848,0.0,0.14673]
[1778531221203,45.75,81860.66,0.0,-0.99847,0.0,0.14782]
[1778531222210,45.75,81865.29,0.0,-0.99845,0.0,0.14933]
[1778531222444,45.75,81865.29,0.0,-0.99845,0.0,0.14933]
[1778531222559,45.75,81865.29,0.0,-0.99845,0.0,0.14933]
[1778531225231,45.75,81871.74,0.0,-0.99843,0.0,0.15145]
[1778531225969,45.75,81871.74,0.0,-0.99843,0.0,0.15145]
[1778531226048,45.75,81871.74,0.0,-0.99843,0.0,0.15145]
[1778531226058,45.75,81871.74,0.0,-0.99843,0.0,0.15145]
[1778531226830,45.75,81872.0,0.0,-0.99843,0.0,0.15153]
[1778531227061,45.75,81872.0,0.0,-0.99843,0.0,0.15153]
[1778531227107,45.75,81872.0,0.0,-0.99843,0.0,0.15153]
[1778531227310,45.75,81872.0,0.0,-0.99843,0.0,0.15153]
[1778531227245,45.75,81873.67,0.0,-0.99842,0.0,0.15209]
[1778531230266,45.75,81880.96,0.0,-0.99839,0.0,0.15452]
[1778531230818,45.75,81880.96,0.0,-0.99839,0.0,0.15452]
[1778531231059,45.75,81880.96,0.0,-0.99839,0.0,0.15452]
[1778531231850,45.75,81879.8,0.0,-0.9984,0.0,0.15413]
[1778531231899,45.75,81879.8,0.0,-0.9984,0.0,0.15413]
[1778531232059,45.75,81879.8,0.0,-0.9984,0.0,0.15413]
[1778531232280,45.75,81879.94,0.0,-0.9984,0.0,0.15418]
[1778531235990,45.75,81881.27,0.0,-0.99839,0.0,0.15463]
[1778531236310,45.75,81885.25,0.0,-0.99838,0.0,0.15597]
[1778531236811,45.75,81885.25,0.0,-0.99838,0.0,0.15597]
[1778531237060,45.75,81885.25,0.0,-0.99838,0.0,0.15597]
[1778531238050,45.75,81885.17,0.0,-0.99838,0.0,0.15595]
[1778531238060,45.75,81885.17,0.0,-0.99838,0.0,0.15595]
[1778531238179,45.75,81885.17,0.0,-0.99838,0.0,0.15595]
[1778531238309,45.75,81885.17,0.0,-0.99838,0.0,0.15595]
[1778531238325,45.75,81886.08,0.0,-0.99837,0.0,0.15626]
[1778531240340,45.75,81883.4,0.0,-0.99838,0.0,0.15535]
[1778531243786,45.75,81883.86,0.0,-0.99838,0.0,0.1555]
[1778531243809,45.75,81883.86,0.0,-0.99838,0.0,0.1555]
[1778531245099,45.75,81883.0,0.0,-0.99838,0.0,0.15521]
[1778531245253,45.75,81883.0,0.0,-0.99838,0.0,0.15521]
[1778531245311,45.75,81883.0,0.0,-0.99838,0.0,0.15521]
[1778531245368,45.75,81883.0,0.0,-0.99838,0.0,0.15521]
[1778531245932,45.75,81883.0,0.0,-0.99838,0.0,0.15521]
[1778531246660,45.75,81883.0,0.0,-0.99838,0.0,0.15521]
[1778531246745,45.75,81884.74,0.0,-0.99838,0.0,0.1558]
[1778531248260,45.75,81887.31,0.0,-0.99837,0.0,0.15667]
[1778531248467,45.75,81887.31,0.0,-0.99837,0.0,0.15667]
[1778531248559,45.75,81887.31,0.0,-0.99837,0.0,0.15667]
[1778531251417,45.75,81886.1,0.0,-0.99838,0.0,0.15517]
[1778531254599,45.75,81886.21,0.0,-0.99838,0.0,0.15521]
[1778531254711,45.75,81886.21,0.0,-0.99838,0.0,0.15521]
[1778531254811,45.75,81886.21,0.0,-0.99838,0.0,0.15521]
[1778531254911,45.75,81886.21,0.0,-0.99838,0.0,0.15521]
[1778531255914,45.75,81886.21,0.0,-0.99838,0.0,0.15521]
[1778531257563,45.75,81886.31,0.0,-0.99838,0.0,0.15524]
[1778531257789,45.75,81886.31,0.0,-0.99838,0.0,0.15524]
[1778531257808,45.75,81886.31,0.0,-0.99838,0.0,0.15524]
[1778531263503,45.75,81886.6,0.0,-0.99838,0.0,0.15534]
[1778531264510,45.75,81891.65,0.0,-0.99836,0.0,0.15706]
[1778531265445,45.75,81891.65,0.0,-0.99836,0.0,0.15706]
[1778531265561,45.75,81891.65,0.0,-0.99836,0.0,0.15706]
[1778531265905,45.75,81891.65,0.0,-0.99836,0.0,0.15706]
[1778531266046,45.75,81891.65,0.0,-0.99836,0.0,0.15706]
[1778531266073,45.75,81891.65,0.0,-0.99836,0.0,0.15706]
[1778531266092,45.75,81891.63,0.0,-0.99836,0.0,0.15705]
[1778531266524,45.75,81894.08,0.0,-0.99835,0.0,0.15789]
[1778531271559,45.75,81893.16,0.0,-0.99836,0.0,0.15757]
[1778531276594,45.75,81893.76,0.0,-0.99835,0.0,0.15778]
[1778531278418,45.75,81893.8,0.0,-0.99835,0.0,0.15779]
[1778531278558,45.75,81893.8,0.0,-0.99835,0.0,0.15779]
[1778531280336,45.75,81893.8,0.0,-0.99835,0.0,0.15779]
[1778531280407,45.75,81893.8,0.0,-0.99835,0.0,0.15779]
[1778531280558,45.75,81893.91,0.0,-0.99835,0.0,0.15783]
[1778531280622,45.75,81893.95,0.0,-0.99835,0.0,0.15784]
[1778531282166,45.75,81893.95,0.0,-0.99835,0.0,0.15784]
[1778531282310,45.75,81893.95,0.0,-0.99835,0.0,0.15784]
[1778531282236,45.75,81893.95,0.0,-0.99835,0.0,0.15784]
[1778531283596,45.75,81893.95,0.0,-0.99835,0.0,0.15784]
[1778531283809,45.75,81893.95,0.0,-0.99835,0.0,0.15784]
[1778531283863,45.75,81897.73,0.0,-0.99834,0.0,0.15915]
[1778531285319,45.75,81897.73,0.0,-0.99834,0.0,0.15915]
[1778531285566,45.75,81898.43,0.0,-0.99834,0.0,0.15939]
[1778531285638,45.75,81898.43,0.0,-0.99834,0.0,0.15939]
[1778531285811,45.75,81898.43,0.0,-0.99834,0.0,0.15939]
[1778531286261,45.75,81898.43,0.0,-0.99834,0.0,0.15939]
[1778531286266,45.75,81898.43,0.0,-0.99834,0.0,0.15939]
[1778531286309,45.75,81898.43,0.0,-0.99834,0.0,0.15939]
[1778531286360,45.75,81897.5,0.0,-0.99834,0.0,0.15907]
[1778531286568,45.75,81897.5,0.0,-0.99834,0.0,0.15907]
[1778531286808,45.75,81897.5,0.0,-0.99834,0.0,0.15907]
[1778531286868,45.75,81899.21,0.0,-0.99833,0.0,0.15966]
[1778531291910,45.75,81898.03,0.0,-0.99834,0.0,0.15925]
[1778531292619,45.75,81898.67,0.0,-0.99834,0.0,0.15947]
[1778531292809,45.75,81898.67,0.0,-0.99834,0.0,0.15947]
[1778531292813,45.75,81897.05,0.0,-0.99834,0.0,0.15891]
[1778531293775,45.75,81897.05,0.0,-0.99834,0.0,0.15891]
[1778531293809,45.75,81897.05,0.0,-0.99834,0.0,0.15891]
[1778531293905,45.75,81897.05,0.0,-0.99834,0.0,0.15891]
[1778531294062,45.75,81897.05,0.0,-0.99834,0.0,0.15891]
[1778531294065,45.75,81894.46,0.0,-0.99835,0.0,0.15802]
[1778531294723,45.75,81896.45,0.0,-0.99834,0.0,0.1587]
[1778531300019,45.75,81896.8,0.0,-0.99834,0.0,0.15882]
[1778531300060,45.75,81896.8,0.0,-0.99834,0.0,0.15882]
[1778531300887,45.75,81896.17,0.0,-0.99834,0.0,0.15861]
[1778531301032,45.75,81896.17,0.0,-0.99834,0.0,0.15861]
[1778531301061,45.75,81896.17,0.0,-0.99834,0.0,0.15861]
[1778531301125,45.75,81896.4,0.0,-0.99834,0.0,0.15869]
[1778531305414,45.75,81896.96,0.0,-0.99834,0.0,0.15888]
[1778531305560,45.75,81897.57,0.0,-0.99834,0.0,0.15909]
[1778531305899,45.75,81897.57,0.0,-0.99834,0.0,0.15909]
[1778531306002,45.75,81897.57,0.0,-0.99834,0.0,0.15909]
[1778531306073,45.75,81897.57,0.0,-0.99834,0.0,0.15909]
[1778531306101,45.75,81900.75,0.0,-0.99833,0.0,0.16019]
[1778531310944,45.75,81900.29,0.0,-0.99833,0.0,0.16003]
[1778531311030,45.75,81900.3,0.0,-0.99834,0.0,0.15892]
[1778531312596,45.75,81900.59,0.0,-0.99834,0.0,0.15902]
[1778531313293,45.75,81900.59,0.0,-0.99834,0.0,0.15902]
[1778531313309,45.75,81900.59,0.0,-0.99834,0.0,0.15902]
[1778531313629,45.75,81900.56,0.0,-0.99834,0.0,0.15901]
[1778531313707,45.75,81900.56,0.0,-0.99834,0.0,0.15901]
[1778531313809,45.75,81900.56,0.0,-0.99834,0.0,0.15901]
[1778531313910,45.75,81900.56,0.0,-0.99834,0.0,0.15901]
[1778531315293,45.75,81900.56,0.0,-0.99834,0.0,0.15901]
[1778531317563,45.75,81899.9,0.0,-0.99834,0.0,0.15878]
[1778531317639,45.75,81899.9,0.0,-0.99834,0.0,0.15878]
[1778531317809,45.75,81899.9,0.0,-0.99834,0.0,0.15878]
[1778531317884,45.75,81901.42,0.0,-0.99834,0.0,0.15931]
[1778531319319,45.75,81901.42,0.0,-0.99834,0.0,0.15931]
[1778531319560,45.75,81902.31,0.0,-0.99833,0.0,0.15962]
[1778531319788,45.75,81902.31,0.0,-0.99833,0.0,0.15962]
[1778531319811,45.75,81902.31,0.0,-0.99833,0.0,0.15962]
[1778531319873,45.75,81902.31,0.0,-0.99833,0.0,0.15962]
[1778531320065,45.75,81902.31,0.0,-0.99833,0.0,0.15962]
[1778531320145,45.75,81895.12,0.0,-0.99836,0.0,0.15714]
[1778531320883,45.75,81895.12,0.0,-0.99836,0.0,0.15714]
[1778531323561,45.75,81894.04,0.0,-0.99836,0.0,0.15677]
[1778531323683,45.75,81894.04,0.0,-0.99836,0.0,0.15677]
[1778531323809,45.75,81894.04,0.0,-0.99836,0.0,0.15677]
[1778531324484,45.75,81893.89,0.0,-0.99837,0.0,0.15672]
[1778531324566,45.75,81893.89,0.0,-0.99837,0.0,0.15672]
[1778531324851,45.75,81893.89,0.0,-0.99837,0.0,0.15672]
[1778531324886,45.75,81893.89,0.0,-0.99837,0.0,0.15672]
[1778531325072,45.75,81893.89,0.0,-0.99837,0.0,0.15672]
[1778531325083,45.75,81893.89,0.0,-0.99837,0.0,0.15672]
[1778531325125,45.75,81894.78,0.0,-0.99836,0.0,0.15703]
[1778531327564,45.75,81894.38,0.0,-0.99836,0.0,0.15689]
[1778531327830,45.75,81894.38,0.0,-0.99836,0.0,0.15689]
[1778531327955,45.75,81894.46,0.0,-0.99836,0.0,0.15692]
[1778531329559,45.75,81893.72,0.0,-0.99837,0.0,0.15666]
[1778531329694,45.75,81893.72,0.0,-0.99837,0.0,0.15666]
[1778531329969,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531330793,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531330810,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531330976,45.75,81895.32,0.0,-0.99836,0.0,0.15721]
[1778531333562,45.75,81894.44,0.0,-0.99836,0.0,0.15691]
[1778531333702,45.75,81894.44,0.0,-0.99836,0.0,0.15691]
[1778531334216,45.75,81894.44,0.0,-0.99836,0.0,0.15691]
[1778531334309,45.75,81894.44,0.0,-0.99836,0.0,0.15691]
[1778531334317,45.75,81893.5,0.0,-0.99837,0.0,0.15659]
[1778531337032,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531337046,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531337059,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531337111,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531337312,45.75,81893.97,0.0,-0.99836,0.0,0.15675]
[1778531337316,45.75,81892.14,0.0,-0.99837,0.0,0.15612]
[1778531338028,45.75,81890.28,0.0,-0.99838,0.0,0.15549]
[1778531340988,45.75,81891.38,0.0,-0.99837,0.0,0.15587]
[1778531342281,45.75,81891.11,0.0,-0.99838,0.0,0.15577]
[1778531344710,45.75,81890.57,0.0,-0.99838,0.0,0.15559]
[1778531344721,45.75,81890.57,0.0,-0.99838,0.0,0.15559]
[1778531344808,45.75,81890.57,0.0,-0.99838,0.0,0.15559]
[1778531345265,45.75,81890.57,0.0,-0.99838,0.0,0.15559]
[1778531345348,45.75,81891.71,0.0,-0.99837,0.0,0.15598]
[1778531347558,45.75,81890.72,0.0,-0.99838,0.0,0.15564]
[1778531347689,45.75,81890.72,0.0,-0.99838,0.0,0.15564]
[1778531347809,45.75,81890.72,0.0,-0.99838,0.0,0.15564]
[1778531348330,45.75,81890.72,0.0,-0.99838,0.0,0.15564]
[1778531348431,45.75,81891.54,0.0,-0.99837,0.0,0.15592]
[1778531348559,45.75,81891.54,0.0,-0.99837,0.0,0.15592]
[1778531348763,45.75,81891.54,0.0,-0.99837,0.0,0.15592]
[1778531348810,45.75,81891.54,0.0,-0.99837,0.0,0.15592]
[1778531349121,45.75,81891.54,0.0,-0.99837,0.0,0.15592]
[1778531349186,45.75,81891.04,0.0,-0.99838,0.0,0.15575]
[1778531349560,45.75,81891.04,0.0,-0.99838,0.0,0.15575]
[1778531350904,45.75,81891.86,0.0,-0.99837,0.0,0.15603]
[1778531351022,45.75,81891.86,0.0,-0.99837,0.0,0.15603]
[1778531351562,45.75,81891.61,0.0,-0.99837,0.0,0.15594]
[1778531351672,45.75,81891.61,0.0,-0.99837,0.0,0.15594]
[1778531352126,45.75,81891.75,0.0,-0.99837,0.0,0.15599]
[1778531354365,45.75,81891.71,0.0,-0.99837,0.0,0.15598]
[1778531354381,45.75,81890.44,0.0,-0.99838,0.0,0.15555]
[1778531354559,45.75,81890.44,0.0,-0.99838,0.0,0.15555]
[1778531355175,45.75,81890.44,0.0,-0.99838,0.0,0.15555]
[1778531355308,45.75,81890.44,0.0,-0.99838,0.0,0.15555]
[1778531355381,45.75,81890.41,0.0,-0.99838,0.0,0.15554]
[1778531356154,45.75,81891.75,0.0,-0.99837,0.0,0.15599]
[1778531358168,45.75,81890.48,0.0,-0.99838,0.0,0.15556]
[1778531359175,45.75,81891.68,0.0,-0.99837,0.0,0.15597]
[1778531360505,45.75,81890.64,0.0,-0.99838,0.0,0.15562]
[1778531360557,45.75,81890.64,0.0,-0.99838,0.0,0.15562]
[1778531361189,45.75,81891.07,0.0,-0.99838,0.0,0.15576]
[1778531361542,45.75,81891.07,0.0,-0.99838,0.0,0.15576]
[1778531361559,45.75,81891.07,0.0,-0.99838,0.0,0.15576]
[1778531363204,45.75,81888.81,0.0,-0.99838,0.0,0.155]
[1778531366243,45.75,81889.79,0.0,-0.99838,0.0,0.15533]
[1778531367406,45.75,81889.88,0.0,-0.99838,0.0,0.15536]
[1778531367479,45.75,81889.88,0.0,-0.99838,0.0,0.15536]
[1778531367559,45.75,81889.23,0.0,-0.99838,0.0,0.15514]
[1778531367727,45.75,81889.23,0.0,-0.99838,0.0,0.15514]
[1778531368238,45.75,81889.67,0.0,-0.99838,0.0,0.15529]
[1778531368803,45.75,81889.67,0.0,-0.99838,0.0,0.15529]
[1778531368809,45.75,81889.67,0.0,-0.99838,0.0,0.15529]
[1778531369245,45.75,81890.87,0.0,-0.99838,0.0,0.15569]
[1778531371181,45.75,81890.28,0.0,-0.99838,0.0,0.15549]
[1778531371309,45.75,81890.28,0.0,-0.99838,0.0,0.15549]
[1778531371328,45.75,81890.28,0.0,-0.99839,0.0,0.1544]
[1778531371559,45.75,81890.28,0.0,-0.99839,0.0,0.1544]
[1778531371616,45.75,81890.28,0.0,-0.99839,0.0,0.1544]
[1778531372266,45.75,81889.55,0.0,-0.99839,0.0,0.15416]
[1778531373560,45.75,81890.26,0.0,-0.99839,0.0,0.1544]
[1778531373570,45.75,81890.26,0.0,-0.99839,0.0,0.1544]
[1778531374280,45.75,81890.03,0.0,-0.99839,0.0,0.15432]
[1778531375351,45.75,81890.03,0.0,-0.99839,0.0,0.15432]
[1778531375562,45.75,81890.15,0.0,-0.99839,0.0,0.15436]
[1778531376300,45.75,81890.27,0.0,-0.99839,0.0,0.1544]
[1778531378265,45.75,81889.87,0.0,-0.99839,0.0,0.15426]
[1778531378309,45.75,81889.87,0.0,-0.99839,0.0,0.15426]
[1778531378454,45.75,81889.87,0.0,-0.99839,0.0,0.15426]
[1778531378494,45.75,81889.37,0.0,-0.99839,0.0,0.1541]
[1778531379838,45.75,81889.69,0.0,-0.99839,0.0,0.1542]
[1778531380059,45.75,81889.69,0.0,-0.99839,0.0,0.1542]
[1778531380817,45.75,81889.61,0.0,-0.99839,0.0,0.15418]
[1778531381005,45.75,81889.61,0.0,-0.99839,0.0,0.15418]
[1778531381568,45.75,81889.67,0.0,-0.99839,0.0,0.1542]
[1778531381829,45.75,81889.67,0.0,-0.99839,0.0,0.1542]
[1778531382372,45.75,81889.71,0.0,-0.99839,0.0,0.15421]
[1778531386021,45.75,81889.03,0.0,-0.9984,0.0,0.15398]
[1778531386063,45.75,81889.03,0.0,-0.9984,0.0,0.15398]
[1778531387407,45.75,81890.36,0.0,-0.99839,0.0,0.15443]
[1778531388414,45.75,81889.34,0.0,-0.99839,0.0,0.15409]
[1778531392442,45.75,81890.29,0.0,-0.99839,0.0,0.15441]
[1778531395972,45.75,81890.09,0.0,-0.99839,0.0,0.15434]
[1778531397074,45.75,81889.77,0.0,-0.99839,0.0,0.15423]
[1778531398488,45.75,81892.18,0.0,-0.99838,0.0,0.15504]
[1778531398930,45.75,81892.18,0.0,-0.99838,0.0,0.15504]
[1778531399061,45.75,81892.18,0.0,-0.99838,0.0,0.15504]
[1778531402512,45.75,81893.22,0.0,-0.99838,0.0,0.1554]
[1778531403519,45.75,81901.1,0.0,-0.99835,0.0,0.15809]
[1778531404526,45.75,81900.92,0.0,-0.99835,0.0,0.15803]
[1778531404792,45.75,81900.92,0.0,-0.99835,0.0,0.15803]
[1778531404812,45.75,81900.92,0.0,-0.99835,0.0,0.15803]
[1778531405533,45.75,81902.05,0.0,-0.99834,0.0,0.15841]
[1778531405965,45.75,81902.05,0.0,-0.99834,0.0,0.15841]
[1778531406142,45.75,81902.05,0.0,-0.99834,0.0,0.15841]
[1778531409184,45.75,81901.45,0.0,-0.99835,0.0,0.15821]
[1778531409309,45.75,81901.45,0.0,-0.99835,0.0,0.15821]
[1778531410568,45.75,81905.36,0.0,-0.99833,0.0,0.15956]
[1778531411575,45.75,81907.28,0.0,-0.99832,0.0,0.16023]
[1778531415940,45.75,81908.02,0.0,-0.99832,0.0,0.16048]
[1778531416092,45.75,81908.02,0.0,-0.99832,0.0,0.16048]
[1778531416188,45.75,81911.59,0.0,-0.99831,0.0,0.16173]
[1778531416844,45.75,81911.59,0.0,-0.99831,0.0,0.16173]
[1778531417065,45.75,81911.59,0.0,-0.99831,0.0,0.16173]
[1778531417617,45.75,81900.84,0.0,-0.99835,0.0,0.158]
[1778531418624,45.75,81884.67,0.0,-0.99841,0.0,0.15252]
[1778531420397,45.75,81884.67,0.0,-0.99841,0.0,0.15252]
[1778531420399,45.75,81882.25,0.0,-0.99842,0.0,0.15172]
[1778531420561,45.75,81882.25,0.0,-0.99842,0.0,0.15172]
[1778531422653,45.75,81880.01,0.0,-0.99843,0.0,0.15098]
[1778531427688,45.75,81875.4,0.0,-0.99845,0.0,0.14946]
[1778531428695,45.75,81872.47,0.0,-0.99846,0.0,0.1485]
[1778531430945,45.75,81872.37,0.0,-0.99846,0.0,0.14847]
[1778531430971,45.75,81872.37,0.0,-0.99846,0.0,0.14847]
[1778531431060,45.75,81872.37,0.0,-0.99846,0.0,0.14847]
[1778531431123,45.75,81872.37,0.0,-0.99846,0.0,0.14847]
[1778531431215,45.75,81874.45,0.0,-0.99846,0.0,0.14809]
[1778531432724,45.75,81875.34,0.0,-0.99846,0.0,0.14838]
[1778531435929,45.75,81874.94,0.0,-0.99846,0.0,0.14825]
[1778531436737,45.75,81874.79,0.0,-0.99846,0.0,0.1482]
[1778531436815,45.75,81874.79,0.0,-0.99846,0.0,0.1482]
[1778531436838,45.75,81876.34,0.0,-0.99845,0.0,0.14871]
[1778531440998,45.75,81876.87,0.0,-0.99845,0.0,0.14888]
[1778531441183,45.75,81876.87,0.0,-0.99845,0.0,0.14888]
[1778531441657,45.75,81876.7,0.0,-0.99845,0.0,0.14882]
[1778531441811,45.75,81876.7,0.0,-0.99845,0.0,0.14882]
[1778531447003,45.75,81875.84,0.0,-0.99846,0.0,0.14854]
[1778531448836,45.75,81876.76,0.0,-0.99845,0.0,0.14884]
[1778531450051,45.75,81876.76,0.0,-0.99845,0.0,0.14884]
[1778531450061,45.75,81876.76,0.0,-0.99845,0.0,0.14884]
[1778531450990,45.75,81876.51,0.0,-0.99845,0.0,0.14876]
[1778531451150,45.75,81876.51,0.0,-0.99845,0.0,0.14876]
[1778531452864,45.75,81879.22,0.0,-0.99844,0.0,0.14965]
[1778531455218,45.75,81879.38,0.0,-0.99844,0.0,0.1497]
[1778531455994,45.75,81879.34,0.0,-0.99844,0.0,0.14969]
[1778531456068,45.75,81879.34,0.0,-0.99844,0.0,0.14969]
[1778531456312,45.75,81879.34,0.0,-0.99844,0.0,0.14969]
[1778531460319,45.75,81878.61,0.0,-0.99845,0.0,0.14945]
[1778531460349,45.75,81878.61,0.0,-0.99845,0.0,0.14945]
[1778531460565,45.75,81878.61,0.0,-0.99845,0.0,0.14945]
[1778531461559,45.75,81879.03,0.0,-0.99844,0.0,0.14959]
[1778531461562,45.75,81879.03,0.0,-0.99844,0.0,0.14959]
[1778531461810,45.75,81878.28,0.0,-0.99845,0.0,0.14934]
[1778531462934,45.75,81880.21,0.0,-0.99844,0.0,0.14997]
[1778531465361,45.75,81880.35,0.0,-0.99844,0.0,0.15002]
[1778531465558,45.75,81880.35,0.0,-0.99844,0.0,0.15002]
[1778531465867,45.75,81880.74,0.0,-0.99844,0.0,0.15015]
[1778531466059,45.75,81880.74,0.0,-0.99844,0.0,0.15015]
[1778531466104,45.75,81881.26,0.0,-0.99844,0.0,0.15032]
[1778531467386,45.75,81881.26,0.0,-0.99844,0.0,0.15032]
[1778531467502,45.75,81881.26,0.0,-0.99844,0.0,0.15032]
[1778531467563,45.75,81881.26,0.0,-0.99844,0.0,0.15032]
[1778531470692,45.75,81880.54,0.0,-0.99844,0.0,0.15008]
[1778531470808,45.75,81880.54,0.0,-0.99844,0.0,0.15008]
[1778531470819,45.75,81880.54,0.0,-0.99844,0.0,0.15008]
[1778531471059,45.75,81880.54,0.0,-0.99844,0.0,0.15008]
[1778531471160,45.75,81879.91,0.0,-0.99844,0.0,0.14988]
[1778531472022,45.75,81879.91,0.0,-0.99844,0.0,0.14988]
[1778531472064,45.75,81879.91,0.0,-0.99844,0.0,0.14988]
[1778531478041,45.75,81879.9,0.0,-0.99844,0.0,0.14987]
[1778531480429,45.75,81880.0,0.0,-0.99844,0.0,0.14991]
[1778531483564,45.75,81879.97,0.0,-0.99844,0.0,0.1499]
[1778531483663,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531483813,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531484020,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531484065,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531484509,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531484521,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531484557,45.75,81880.32,0.0,-0.99844,0.0,0.15001]
[1778531484610,45.75,81878.71,0.0,-0.99845,0.0,0.14948]
[1778531485155,45.75,81878.71,0.0,-0.99845,0.0,0.14948]
[1778531485707,45.75,81879.64,0.0,-0.99844,0.0,0.14979]
[1778531486097,45.75,81867.1,0.0,-0.99849,0.0,0.14572]
[1778531486943,45.75,81867.1,0.0,-0.99849,0.0,0.14572]
[1778531487073,45.75,81867.1,0.0,-0.99849,0.0,0.14572]
[1778531487104,45.75,81863.86,0.0,-0.9985,0.0,0.14468]
[1778531489118,45.75,81856.65,0.0,-0.99853,0.0,0.1424]
[1778531490125,45.75,81851.45,0.0,-0.99854,0.0,0.14078]
[1778531491383,45.75,81851.45,0.0,-0.99854,0.0,0.14078]
[1778531491565,45.75,81851.45,0.0,-0.99854,0.0,0.14078]
[1778531491484,45.75,81848.61,0.0,-0.99856,0.0,0.13889]
[1778531492012,45.75,81848.61,0.0,-0.99856,0.0,0.13889]
[1778531492058,45.75,81848.61,0.0,-0.99856,0.0,0.13889]
[1778531492082,45.75,81848.61,0.0,-0.99856,0.0,0.13889]
[1778531492308,45.75,81848.61,0.0,-0.99856,0.0,0.13889]
[1778531492358,45.75,81848.65,0.0,-0.99856,0.0,0.13891]
[1778531496026,45.75,81847.64,0.0,-0.99857,0.0,0.1386]
[1778531497221,45.75,81847.64,0.0,-0.99857,0.0,0.1386]
[1778531498541,45.75,81846.09,0.0,-0.99857,0.0,0.13812]
[1778531498563,45.75,81846.09,0.0,-0.99857,0.0,0.13812]
[1778531501202,45.75,81842.54,0.0,-0.99858,0.0,0.13704]
[1778531502340,45.75,81842.54,0.0,-0.99858,0.0,0.13704]
[1778531502560,45.75,81842.54,0.0,-0.99858,0.0,0.13704]
[1778531502832,45.75,81842.16,0.0,-0.99859,0.0,0.13692]
[1778531503037,45.75,81842.16,0.0,-0.99859,0.0,0.13692]
[1778531503059,45.75,81842.16,0.0,-0.99859,0.0,0.13692]
[1778531503216,45.75,81841.44,0.0,-0.99859,0.0,0.13671]
[1778531507464,45.75,81841.7,0.0,-0.99859,0.0,0.13679]
[1778531507558,45.75,81841.7,0.0,-0.99859,0.0,0.13679]
[1778531509621,45.75,81841.26,0.0,-0.99859,0.0,0.13665]
[1778531509809,45.75,81841.26,0.0,-0.99859,0.0,0.13665]
[1778531509818,45.75,81841.26,0.0,-0.99859,0.0,0.13665]
[1778531510068,45.75,81841.26,0.0,-0.99859,0.0,0.13665]
[1778531510265,45.75,81841.08,0.0,-0.99859,0.0,0.1366]
[1778531511005,45.75,81841.08,0.0,-0.99859,0.0,0.1366]
[1778531511454,45.75,81841.08,0.0,-0.99859,0.0,0.1366]
[1778531511559,45.75,81841.08,0.0,-0.99859,0.0,0.1366]
[1778531513564,45.75,81841.18,0.0,-0.99859,0.0,0.13663]
[1778531513603,45.75,81841.63,0.0,-0.99859,0.0,0.13676]
[1778531513749,45.75,81841.63,0.0,-0.99859,0.0,0.13676]
[1778531513810,45.75,81841.63,0.0,-0.99859,0.0,0.13676]
[1778531514447,45.75,81841.63,0.0,-0.99859,0.0,0.13676]
[1778531514512,45.75,81841.63,0.0,-0.99859,0.0,0.13676]
[1778531514560,45.75,81841.63,0.0,-0.99859,0.0,0.13676]
[1778531514546,45.75,81840.44,0.0,-0.99859,0.0,0.1364]
[1778531515910,45.75,81840.86,0.0,-0.99859,0.0,0.13653]
[1778531517561,45.75,81840.48,0.0,-0.99859,0.0,0.13642]
[1778531517618,45.75,81840.86,0.0,-0.99859,0.0,0.13653]
[1778531517692,45.75,81840.86,0.0,-0.99859,0.0,0.13653]
[1778531517814,45.75,81840.86,0.0,-0.99859,0.0,0.13653]
[1778531518321,45.75,81840.51,0.0,-0.99859,0.0,0.13642]
[1778531523356,45.75,81840.64,0.0,-0.99859,0.0,0.13646]
[1778531525465,45.75,81840.44,0.0,-0.99859,0.0,0.1364]
[1778531525563,45.75,81840.44,0.0,-0.99859,0.0,0.1364]
[1778531525571,45.75,81840.53,0.0,-0.99859,0.0,0.13643]
[1778531526039,45.75,81840.53,0.0,-0.99859,0.0,0.13643]
[1778531526060,45.75,81840.53,0.0,-0.99859,0.0,0.13643]
[1778531526377,45.75,81840.38,0.0,-0.99859,0.0,0.13639]
[1778531528207,45.75,81839.35,0.0,-0.9986,0.0,0.13607]
[1778531528310,45.75,81839.35,0.0,-0.9986,0.0,0.13607]
[1778531528897,45.75,81840.27,0.0,-0.99859,0.0,0.13635]
[1778531529045,45.75,81840.27,0.0,-0.99859,0.0,0.13635]
[1778531529060,45.75,81840.27,0.0,-0.99859,0.0,0.13635]
[1778531529398,45.75,81840.34,0.0,-0.99859,0.0,0.13637]
[1778531533975,45.75,81841.09,0.0,-0.99859,0.0,0.1366]
[1778531534062,45.75,81841.09,0.0,-0.99859,0.0,0.1366]
[1778531535418,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531535566,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531535624,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531535698,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531535813,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531535912,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531536064,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531536310,45.75,81841.05,0.0,-0.99859,0.0,0.13659]
[1778531536447,45.75,81840.0,0.0,-0.99859,0.0,0.13627]
[1778531538374,45.75,81840.98,0.0,-0.99859,0.0,0.13657]
[1778531538559,45.75,81840.98,0.0,-0.99859,0.0,0.13657]
[1778531541342,45.75,81839.15,0.0,-0.9986,0.0,0.13601]
[1778531541379,45.75,81839.15,0.0,-0.9986,0.0,0.13601]
[1778531541562,45.75,81839.15,0.0,-0.9986,0.0,0.13601]
[1778531541624,45.75,81836.95,0.0,-0.9986,0.0,0.13535]
[1778531542341,45.75,81836.95,0.0,-0.9986,0.0,0.13535]
[1778531542564,45.75,81836.95,0.0,-0.9986,0.0,0.13535]
[1778531542665,45.75,81834.94,0.0,-0.99861,0.0,0.13475]
[1778531545724,45.75,81833.6,0.0,-0.99861,0.0,0.13435]
[1778531545745,45.75,81833.6,0.0,-0.99861,0.0,0.13435]
[1778531545812,45.75,81833.6,0.0,-0.99861,0.0,0.13435]
[1778531546517,45.75,81832.39,0.0,-0.99862,0.0,0.13399]
[1778531546846,45.75,81832.39,0.0,-0.99862,0.0,0.13399]
[1778531547073,45.75,81832.39,0.0,-0.99862,0.0,0.13399]
[1778531551552,45.75,81832.47,0.0,-0.99863,0.0,0.13304]
[1778531552641,45.75,81832.47,0.0,-0.99863,0.0,0.13304]
[1778531552661,45.75,81836.04,0.0,-0.99862,0.0,0.1341]
[1778531552809,45.75,81836.04,0.0,-0.99862,0.0,0.1341]
[1778531552999,45.75,81836.04,0.0,-0.99862,0.0,0.1341]
[1778531553063,45.75,81836.04,0.0,-0.99862,0.0,0.1341]
[1778531553075,45.75,81836.04,0.0,-0.99862,0.0,0.1341]
[1778531553309,45.75,81836.04,0.0,-0.99862,0.0,0.1341]
[1778531553570,45.75,81835.52,0.0,-0.99862,0.0,0.13395]
[1778531555583,45.75,81833.91,0.0,-0.99862,0.0,0.13347]
[1778531556590,45.75,81838.73,0.0,-0.99861,0.0,0.1349]
[1778531557611,45.75,81838.73,0.0,-0.99861,0.0,0.1349]
[1778531557810,45.75,81837.26,0.0,-0.99861,0.0,0.13446]
[1778531557975,45.75,81837.26,0.0,-0.99861,0.0,0.13446]
[1778531558064,45.75,81837.26,0.0,-0.99861,0.0,0.13446]
[1778531558073,45.75,81837.26,0.0,-0.99861,0.0,0.13446]
[1778531558310,45.75,81837.26,0.0,-0.99861,0.0,0.13446]
[1778531558604,45.75,81837.24,0.0,-0.99861,0.0,0.13446]
[1778531560415,45.75,81837.19,0.0,-0.99861,0.0,0.13444]
[1778531561560,45.75,81837.86,0.0,-0.99861,0.0,0.13464]
[1778531561627,45.75,81837.56,0.0,-0.99861,0.0,0.13455]
[1778531561857,45.75,81837.56,0.0,-0.99861,0.0,0.13455]
[1778531562061,45.75,81837.56,0.0,-0.99861,0.0,0.13455]
[1778531562634,45.75,81836.63,0.0,-0.99861,0.0,0.13428]
[1778531563590,45.75,81836.63,0.0,-0.99861,0.0,0.13428]
[1778531563811,45.75,81836.02,0.0,-0.99862,0.0,0.13409]
[1778531563884,45.75,81836.02,0.0,-0.99862,0.0,0.13409]
[1778531563967,45.75,81836.02,0.0,-0.99862,0.0,0.13409]
[1778531564063,45.75,81836.02,0.0,-0.99862,0.0,0.13409]
[1778531564648,45.75,81836.7,0.0,-0.99861,0.0,0.1343]
[1778531565352,45.75,81836.7,0.0,-0.99861,0.0,0.1343]
[1778531567572,45.75,81836.1,0.0,-0.99862,0.0,0.13412]
[1778531567676,45.75,81836.49,0.0,-0.99862,0.0,0.13423]
[1778531567989,45.75,81836.49,0.0,-0.99862,0.0,0.13423]
[1778531568059,45.75,81836.49,0.0,-0.99862,0.0,0.13423]
[1778531568683,45.75,81836.74,0.0,-0.99861,0.0,0.13431]
[1778531569690,45.75,81839.86,0.0,-0.9986,0.0,0.13524]
[1778531571696,45.75,81839.23,0.0,-0.99861,0.0,0.13505]
[1778531571809,45.75,81840.0,0.0,-0.9986,0.0,0.13529]
[1778531572255,45.75,81840.0,0.0,-0.9986,0.0,0.13529]
[1778531572309,45.75,81840.0,0.0,-0.9986,0.0,0.13529]
[1778531572319,45.75,81840.0,0.0,-0.9986,0.0,0.13529]
[1778531572560,45.75,81840.0,0.0,-0.9986,0.0,0.13529]
[1778531572711,45.75,81839.18,0.0,-0.99861,0.0,0.13504]
[1778531573718,45.75,81843.03,0.0,-0.99859,0.0,0.1362]
[1778531576739,45.75,81845.41,0.0,-0.99858,0.0,0.13692]
[1778531578532,45.75,81845.41,0.0,-0.99858,0.0,0.13692]
[1778531578560,45.75,81845.41,0.0,-0.99858,0.0,0.13692]
[1778531578823,45.75,81845.05,0.0,-0.99859,0.0,0.13681]
[1778531578902,45.75,81845.05,0.0,-0.99859,0.0,0.13681]
[1778531579062,45.75,81845.05,0.0,-0.99859,0.0,0.13681]
[1778531579163,45.75,81844.55,0.0,-0.99859,0.0,0.13666]
[1778531582781,45.75,81852.03,0.0,-0.99856,0.0,0.13894]
[1778531583788,45.75,81857.95,0.0,-0.99854,0.0,0.14077]
[1778531584947,45.75,81857.95,0.0,-0.99854,0.0,0.14077]
[1778531585059,45.75,81857.95,0.0,-0.99854,0.0,0.14077]
[1778531585449,45.75,81857.95,0.0,-0.99854,0.0,0.14077]
[1778531585459,45.75,81857.95,0.0,-0.99854,0.0,0.14077]
[1778531585563,45.75,81857.95,0.0,-0.99854,0.0,0.14077]
[1778531585662,45.75,81858.4,0.0,-0.99854,0.0,0.14091]
[1778531586809,45.75,81860.82,0.0,-0.99853,0.0,0.14167]
[1778531587816,45.75,81863.4,0.0,-0.99852,0.0,0.14248]
[1778531590487,45.75,81864.15,0.0,-0.99852,0.0,0.14272]
[1778531590817,45.75,81863.3,0.0,-0.99852,0.0,0.14245]
[1778531591061,45.75,81863.3,0.0,-0.99852,0.0,0.14245]
[1778531591132,45.75,81863.3,0.0,-0.99852,0.0,0.14245]
[1778531591311,45.75,81863.3,0.0,-0.99852,0.0,0.14245]
[1778531591327,45.75,81863.3,0.0,-0.99852,0.0,0.14245]
[1778531591565,45.75,81863.3,0.0,-0.99852,0.0,0.14245]
[1778531591665,45.75,81861.99,0.0,-0.99853,0.0,0.14204]
[1778531594099,45.75,81864.31,0.0,-0.99852,0.0,0.14277]
[1778531595310,45.75,81864.31,0.0,-0.99852,0.0,0.14277]
[1778531595566,45.75,81864.31,0.0,-0.99852,0.0,0.14277]
[1778531595666,45.75,81865.65,0.0,-0.99851,0.0,0.14319]
[1778531597844,45.75,81865.56,0.0,-0.99851,0.0,0.14316]
[1778531598060,45.75,81865.56,0.0,-0.99851,0.0,0.14316]
[1778531599900,45.75,81868.68,0.0,-0.9985,0.0,0.14415]
[1778531602112,45.75,81868.45,0.0,-0.9985,0.0,0.14408]
[1778531602309,45.75,81868.45,0.0,-0.9985,0.0,0.14408]
[1778531602394,45.75,81868.66,0.0,-0.9985,0.0,0.14414]
[1778531603176,45.75,81868.66,0.0,-0.9985,0.0,0.14414]
[1778531603309,45.75,81868.66,0.0,-0.9985,0.0,0.14414]
[1778531604936,45.75,81867.06,0.0,-0.99851,0.0,0.14363]
[1778531605942,45.75,81864.27,0.0,-0.99852,0.0,0.14275]
[1778531607541,45.75,81864.27,0.0,-0.99852,0.0,0.14275]
[1778531607561,45.75,81864.27,0.0,-0.99852,0.0,0.14275]
[1778531607684,45.75,81864.27,0.0,-0.99852,0.0,0.14275]
[1778531607642,45.75,81864.23,0.0,-0.99852,0.0,0.14274]
[1778531607808,45.75,81864.23,0.0,-0.99852,0.0,0.14274]
[1778531607956,45.75,81864.36,0.0,-0.99852,0.0,0.14278]
[1778531608963,45.75,81866.19,0.0,-0.99851,0.0,0.14336]
[1778531610142,45.75,81866.19,0.0,-0.99851,0.0,0.14336]
[1778531610309,45.75,81866.19,0.0,-0.99851,0.0,0.14336]
[1778531612480,45.75,81866.44,0.0,-0.99851,0.0,0.14344]
[1778531612558,45.75,81866.44,0.0,-0.99851,0.0,0.14344]
[1778531612601,45.75,81866.44,0.0,-0.99851,0.0,0.14344]
[1778531612647,45.75,81865.71,0.0,-0.99852,0.0,0.14218]
[1778531612808,45.75,81865.71,0.0,-0.99852,0.0,0.14218]
[1778531615204,45.75,81866.83,0.0,-0.99852,0.0,0.14253]
[1778531615308,45.75,81866.83,0.0,-0.99852,0.0,0.14253]
[1778531615936,45.75,81867.9,0.0,-0.99852,0.0,0.14287]
[1778531618555,45.75,81866.58,0.0,-0.99852,0.0,0.14245]
[1778531618570,45.75,81866.58,0.0,-0.99852,0.0,0.14245]
[1778531618607,45.75,81866.31,0.0,-0.99852,0.0,0.14237]
[1778531618810,45.75,81866.31,0.0,-0.99852,0.0,0.14237]
[1778531624645,45.75,81866.28,0.0,-0.99852,0.0,0.14236]
[1778531624746,45.75,81862.18,0.0,-0.99854,0.0,0.14108]
[1778531624809,45.75,81862.18,0.0,-0.99854,0.0,0.14108]
[1778531625362,45.75,81862.18,0.0,-0.99854,0.0,0.14108]
[1778531625506,45.75,81862.18,0.0,-0.99854,0.0,0.14108]
[1778531625567,45.75,81862.18,0.0,-0.99854,0.0,0.14108]
[1778531625642,45.75,81860.65,0.0,-0.99854,0.0,0.1406]
[1778531630485,45.75,81861.38,0.0,-0.99854,0.0,0.14083]
[1778531630563,45.75,81861.38,0.0,-0.99854,0.0,0.14083]
[1778531630586,45.75,81863.04,0.0,-0.99853,0.0,0.14134]
[1778531631274,45.75,81863.04,0.0,-0.99853,0.0,0.14134]
[1778531631310,45.75,81863.04,0.0,-0.99853,0.0,0.14134]
[1778531631436,45.75,81863.04,0.0,-0.99853,0.0,0.14134]
[1778531631561,45.75,81863.04,0.0,-0.99853,0.0,0.14134]
[1778531631661,45.75,81866.71,0.0,-0.99852,0.0,0.1425]
[1778531633134,45.75,81868.81,0.0,-0.99851,0.0,0.14316]
[1778531635148,45.75,81867.34,0.0,-0.99852,0.0,0.14269]
[1778531640204,45.75,81867.69,0.0,-0.99852,0.0,0.1428]
[1778531641222,45.75,81868.67,0.0,-0.99851,0.0,0.14311]
[1778531641573,45.75,81868.67,0.0,-0.99851,0.0,0.14311]
[1778531641667,45.75,81868.67,0.0,-0.99851,0.0,0.14311]
[1778531641761,45.75,81871.04,0.0,-0.99851,0.0,0.14386]
[1778531641811,45.75,81871.04,0.0,-0.99851,0.0,0.14386]
[1778531642201,45.75,81879.75,0.0,-0.99847,0.0,0.14665]
[1778531643204,45.75,81891.46,0.0,-0.99843,0.0,0.15048]
[1778531644652,45.75,81891.46,0.0,-0.99843,0.0,0.15048]
[1778531644661,45.75,81891.46,0.0,-0.99843,0.0,0.15048]
[1778531644762,45.75,81895.06,0.0,-0.99842,0.0,0.15167]
[1778531644814,45.75,81895.06,0.0,-0.99842,0.0,0.15167]
[1778531645627,45.75,81895.06,0.0,-0.99842,0.0,0.15167]
[1778531645809,45.75,81895.03,0.0,-0.99842,0.0,0.15166]
[1778531646225,45.75,81898.1,0.0,-0.99841,0.0,0.15268]
[1778531647232,45.75,81899.43,0.0,-0.9984,0.0,0.15313]
[1778531652267,45.75,81901.59,0.0,-0.99839,0.0,0.15385]
[1778531653647,45.75,81901.59,0.0,-0.99839,0.0,0.15385]
[1778531653776,45.75,81901.59,0.0,-0.99839,0.0,0.15385]
[1778531653749,45.75,81901.0,0.0,-0.99839,0.0,0.15366]
[1778531653810,45.75,81901.0,0.0,-0.99839,0.0,0.15366]
[1778531654281,45.75,81901.1,0.0,-0.99839,0.0,0.15369]
[1778531655449,45.75,81901.1,0.0,-0.99839,0.0,0.15369]
[1778531655559,45.75,81901.1,0.0,-0.99839,0.0,0.15369]
[1778531661330,45.75,81901.56,0.0,-0.99839,0.0,0.15384]
[1778531662537,45.75,81901.56,0.0,-0.99839,0.0,0.15384]
[1778531662560,45.75,81901.56,0.0,-0.99839,0.0,0.15384]
[1778531662720,45.75,81901.56,0.0,-0.99839,0.0,0.15384]
[1778531662638,45.75,81899.98,0.0,-0.9984,0.0,0.15331]
[1778531663384,45.75,81899.98,0.0,-0.9984,0.0,0.15331]
[1778531663561,45.75,81899.98,0.0,-0.9984,0.0,0.15331]
[1778531665559,45.75,81899.56,0.0,-0.9984,0.0,0.15317]
[1778531665665,45.75,81899.56,0.0,-0.9984,0.0,0.15317]
[1778531665758,45.75,81899.52,0.0,-0.9984,0.0,0.15316]
[1778531669559,45.75,81900.19,0.0,-0.9984,0.0,0.15338]
[1778531669822,45.75,81900.53,0.0,-0.9984,0.0,0.1535]
[1778531671400,45.75,81900.96,0.0,-0.99841,0.0,0.15255]
[1778531673482,45.75,81901.56,0.0,-0.9984,0.0,0.15276]
[1778531673559,45.75,81901.56,0.0,-0.9984,0.0,0.15276]
[1778531673634,45.75,81901.56,0.0,-0.9984,0.0,0.15276]
[1778531673638,45.75,81902.59,0.0,-0.9984,0.0,0.1531]
[1778531674952,45.75,81903.08,0.0,-0.9984,0.0,0.15327]
[1778531675071,45.75,81903.08,0.0,-0.9984,0.0,0.15327]
[1778531675428,45.75,81901.58,0.0,-0.9984,0.0,0.15276]
[1778531677561,45.75,81901.32,0.0,-0.9984,0.0,0.15268]
[1778531677695,45.75,81901.32,0.0,-0.9984,0.0,0.15268]
[1778531677697,45.75,81901.58,0.0,-0.9984,0.0,0.15276]
[1778531678737,45.75,81901.58,0.0,-0.9984,0.0,0.15276]
[1778531678810,45.75,81901.58,0.0,-0.9984,0.0,0.15276]
[1778531679558,45.75,81902.33,0.0,-0.9984,0.0,0.15301]
[1778531679763,45.75,81902.33,0.0,-0.9984,0.0,0.15301]
[1778531679568,45.75,81901.74,0.0,-0.9984,0.0,0.15282]
[1778531681561,45.75,81901.8,0.0,-0.9984,0.0,0.15284]
[1778531681614,45.75,81901.8,0.0,-0.9984,0.0,0.15284]
[1778531681709,45.75,81902.37,0.0,-0.9984,0.0,0.15303]
[1778531683484,45.75,81901.15,0.0,-0.9984,0.0,0.15262]
[1778531684240,45.75,81901.15,0.0,-0.9984,0.0,0.15262]
[1778531684310,45.75,81901.15,0.0,-0.9984,0.0,0.15262]
[1778531684491,45.75,81899.75,0.0,-0.99841,0.0,0.15215]
[1778531685559,45.75,81899.75,0.0,-0.99841,0.0,0.15215]
[1778531685711,45.75,81899.75,0.0,-0.99841,0.0,0.15215]
[1778531685801,45.75,81899.82,0.0,-0.99841,0.0,0.15217]
[1778531689558,45.75,81900.0,0.0,-0.99841,0.0,0.15223]
[1778531689568,45.75,81900.0,0.0,-0.99841,0.0,0.15223]
[1778531689938,45.75,81900.0,0.0,-0.99841,0.0,0.15223]
[1778531691559,45.75,81899.38,0.0,-0.99841,0.0,0.15203]
[1778531691761,45.75,81899.38,0.0,-0.99841,0.0,0.15203]
[1778531691587,45.75,81899.78,0.0,-0.99841,0.0,0.15216]
[1778531692547,45.75,81901.11,0.0,-0.9984,0.0,0.1526]
[1778531693099,45.75,81901.11,0.0,-0.9984,0.0,0.1526]
[1778531693308,45.75,81901.11,0.0,-0.9984,0.0,0.1526]
[1778531695558,45.75,81901.39,0.0,-0.9984,0.0,0.1527]
[1778531695644,45.75,81901.39,0.0,-0.9984,0.0,0.1527]
[1778531695659,45.75,81900.57,0.0,-0.99841,0.0,0.15242]
[1778531697560,45.75,81900.57,0.0,-0.99841,0.0,0.15242]
[1778531697582,45.75,81900.65,0.0,-0.99841,0.0,0.15245]
[1778531697962,45.75,81900.65,0.0,-0.99841,0.0,0.15245]
[1778531699559,45.75,81900.95,0.0,-0.99841,0.0,0.15255]
[1778531699596,45.75,81901.03,0.0,-0.99841,0.0,0.15258]
[1778531700220,45.75,81901.03,0.0,-0.99841,0.0,0.15258]
[1778531705508,45.75,81900.76,0.0,-0.99841,0.0,0.15249]
[1778531705564,45.75,81900.76,0.0,-0.99841,0.0,0.15249]
[1778531705663,45.75,81900.76,0.0,-0.99841,0.0,0.15249]
[1778531707495,45.75,81900.76,0.0,-0.99841,0.0,0.15249]
[1778531707567,45.75,81900.76,0.0,-0.99841,0.0,0.15249]
[1778531707606,45.75,81900.76,0.0,-0.99841,0.0,0.15249]
[1778531707652,45.75,81903.86,0.0,-0.99839,0.0,0.15353]
[1778531708032,45.75,81903.86,0.0,-0.99839,0.0,0.15353]
[1778531708151,45.75,81903.86,0.0,-0.99839,0.0,0.15353]
[1778531708659,45.75,81910.34,0.0,-0.99837,0.0,0.15572]
[1778531709666,45.75,81908.1,0.0,-0.99838,0.0,0.15496]
[1778531710394,45.75,81908.1,0.0,-0.99838,0.0,0.15496]
[1778531710606,45.75,81908.1,0.0,-0.99838,0.0,0.15496]
[1778531710810,45.75,81908.1,0.0,-0.99838,0.0,0.15496]
[1778531711562,45.75,81908.84,0.0,-0.99838,0.0,0.15521]
[1778531711702,45.75,81908.84,0.0,-0.99838,0.0,0.15521]
[1778531711731,45.75,81907.7,0.0,-0.99838,0.0,0.15482]
[1778531712696,45.75,81905.46,0.0,-0.99839,0.0,0.15407]
[1778531713561,45.75,81905.46,0.0,-0.99839,0.0,0.15407]
[1778531713697,45.75,81905.46,0.0,-0.99839,0.0,0.15407]
[1778531713703,45.75,81900.12,0.0,-0.99841,0.0,0.15227]
[1778531714232,45.75,81900.12,0.0,-0.99841,0.0,0.15227]
[1778531714312,45.75,81900.12,0.0,-0.99841,0.0,0.15227]
[1778531715717,45.75,81901.81,0.0,-0.9984,0.0,0.15284]
[1778531716724,45.75,81900.4,0.0,-0.99841,0.0,0.15237]
[1778531717731,45.75,81902.03,0.0,-0.9984,0.0,0.15291]
[1778531718014,45.75,81902.03,0.0,-0.9984,0.0,0.15291]
[1778531718059,45.75,81902.03,0.0,-0.9984,0.0,0.15291]
[1778531718738,45.75,81900.91,0.0,-0.99841,0.0,0.15254]
[1778531723773,45.75,81902.31,0.0,-0.9984,0.0,0.15301]
[1778531724780,45.75,81901.23,0.0,-0.9984,0.0,0.15264]
[1778531725516,45.75,81901.23,0.0,-0.9984,0.0,0.15264]
[1778531725561,45.75,81901.23,0.0,-0.9984,0.0,0.15264]
[1778531725933,45.75,81901.16,0.0,-0.9984,0.0,0.15262]
[1778531726078,45.75,81901.16,0.0,-0.9984,0.0,0.15262]
[1778531728808,45.75,81902.94,0.0,-0.9984,0.0,0.15322]
[1778531729500,45.75,81902.94,0.0,-0.9984,0.0,0.15322]
[1778531729561,45.75,81902.94,0.0,-0.9984,0.0,0.15322]
[1778531730525,45.75,81902.59,0.0,-0.9984,0.0,0.1531]
[1778531730822,45.75,81903.66,0.0,-0.9984,0.0,0.15346]
[1778531731562,45.75,81903.66,0.0,-0.9984,0.0,0.15346]
[1778531731830,45.75,81903.79,0.0,-0.99841,0.0,0.15242]
[1778531733824,45.75,81902.72,0.0,-0.99841,0.0,0.15206]
[1778531734064,45.75,81903.85,0.0,-0.99841,0.0,0.15244]
[1778531734824,45.75,81903.85,0.0,-0.99841,0.0,0.15244]
[1778531734850,45.75,81902.1,0.0,-0.99841,0.0,0.15185]
[1778531735062,45.75,81902.1,0.0,-0.99841,0.0,0.15185]
[1778531737871,45.75,81893.59,0.0,-0.99844,0.0,0.14904]
[1778531738311,45.75,81893.59,0.0,-0.99844,0.0,0.14904]
[1778531738562,45.75,81893.59,0.0,-0.99844,0.0,0.14904]
[1778531738812,45.75,81893.59,0.0,-0.99844,0.0,0.14904]
[1778531738822,45.75,81893.59,0.0,-0.99844,0.0,0.14904]
[1778531738878,45.75,81893.73,0.0,-0.99844,0.0,0.14908]
[1778531739059,45.75,81893.73,0.0,-0.99844,0.0,0.14908]
[1778531740960,45.75,81892.69,0.0,-0.99845,0.0,0.14874]
[1778531741560,45.75,81892.69,0.0,-0.99845,0.0,0.14874]
[1778531742207,45.75,81892.69,0.0,-0.99845,0.0,0.14874]
[1778531742309,45.75,81892.69,0.0,-0.99845,0.0,0.14874]
[1778531744735,45.75,81892.67,0.0,-0.99845,0.0,0.14874]
[1778531744811,45.75,81892.67,0.0,-0.99845,0.0,0.14874]
[1778531745797,45.75,81891.51,0.0,-0.99845,0.0,0.14836]
[1778531745813,45.75,81891.51,0.0,-0.99845,0.0,0.14836]
[1778531745880,45.75,81890.64,0.0,-0.99846,0.0,0.14807]
[1778531745966,45.75,81890.64,0.0,-0.99846,0.0,0.14807]
[1778531746060,45.75,81890.64,0.0,-0.99846,0.0,0.14807]
[1778531746156,45.75,81891.84,0.0,-0.99845,0.0,0.14847]
[1778531751006,45.75,81891.56,0.0,-0.99845,0.0,0.14837]
[1778531753012,45.75,81891.49,0.0,-0.99845,0.0,0.14835]
[1778531753063,45.75,81891.49,0.0,-0.99845,0.0,0.14835]
[1778531753501,45.75,81891.49,0.0,-0.99845,0.0,0.14835]
[1778531753562,45.75,81891.49,0.0,-0.99845,0.0,0.14835]
[1778531753686,45.75,81891.49,0.0,-0.99845,0.0,0.14835]
[1778531753816,45.75,81891.49,0.0,-0.99845,0.0,0.14835]
[1778531753780,45.75,81891.36,0.0,-0.99845,0.0,0.14831]
[1778531755948,45.75,81891.35,0.0,-0.99845,0.0,0.14831]
[1778531757564,45.75,81891.07,0.0,-0.99845,0.0,0.14821]
[1778531757763,45.75,81891.07,0.0,-0.99845,0.0,0.14821]
[1778531757810,45.75,81891.07,0.0,-0.99845,0.0,0.14821]
[1778531757812,45.75,81891.07,0.0,-0.99845,0.0,0.14821]
[1778531758061,45.75,81892.16,0.0,-0.99845,0.0,0.14857]
[1778531763785,45.75,81890.78,0.0,-0.99845,0.0,0.14812]
[1778531763810,45.75,81890.78,0.0,-0.99845,0.0,0.14812]
[1778531764792,45.75,81891.75,0.0,-0.99845,0.0,0.14844]
[1778531764808,45.75,81891.75,0.0,-0.99845,0.0,0.14844]
[1778531764839,45.75,81892.51,0.0,-0.99845,0.0,0.14868]
[1778531765058,45.75,81892.51,0.0,-0.99845,0.0,0.14868]
[1778531768390,45.75,81894.41,0.0,-0.99844,0.0,0.14931]
[1778531769556,45.75,81895.76,0.0,-0.99844,0.0,0.14975]
[1778531769810,45.75,81895.76,0.0,-0.99844,0.0,0.14975]
[1778531770007,45.75,81895.06,0.0,-0.99844,0.0,0.14952]
[1778531770019,45.75,81895.06,0.0,-0.99844,0.0,0.14952]
[1778531770061,45.75,81895.06,0.0,-0.99844,0.0,0.14952]
[1778531770095,45.75,81893.59,0.0,-0.99844,0.0,0.14904]
[1778531773122,45.75,81890.45,0.0,-0.99846,0.0,0.14801]
[1778531774129,45.75,81878.66,0.0,-0.9985,0.0,0.14421]
[1778531775136,45.75,81877.52,0.0,-0.9985,0.0,0.14385]
[1778531776143,45.75,81868.12,0.0,-0.99854,0.0,0.14089]
[1778531777150,45.75,81865.08,0.0,-0.99855,0.0,0.13995]
[1778531778147,45.75,81865.08,0.0,-0.99855,0.0,0.13995]
[1778531778314,45.75,81865.08,0.0,-0.99855,0.0,0.13995]
[1778531778713,45.75,81865.08,0.0,-0.99855,0.0,0.13995]
[1778531778783,45.75,81865.08,0.0,-0.99855,0.0,0.13995]
[1778531778809,45.75,81865.08,0.0,-0.99855,0.0,0.13995]
[1778531778909,45.75,81863.35,0.0,-0.99855,0.0,0.13941]
[1778531780171,45.75,81858.16,0.0,-0.99857,0.0,0.13781]
[1778531782904,45.75,81857.97,0.0,-0.99857,0.0,0.13776]
[1778531783064,45.75,81857.71,0.0,-0.99857,0.0,0.13768]
[1778531788537,45.75,81857.6,0.0,-0.99857,0.0,0.13764]
[1778531788559,45.75,81857.6,0.0,-0.99857,0.0,0.13764]
[1778531788664,45.75,81857.6,0.0,-0.99857,0.0,0.13764]
[1778531788808,45.75,81857.6,0.0,-0.99857,0.0,0.13764]
[1778531788898,45.75,81857.19,0.0,-0.99857,0.0,0.13752]
[1778531791248,45.75,81856.32,0.0,-0.99859,0.0,0.13626]
[1778531792125,45.75,81856.32,0.0,-0.99859,0.0,0.13626]
[1778531792310,45.75,81856.32,0.0,-0.99859,0.0,0.13626]
[1778531792614,45.75,81856.32,0.0,-0.99859,0.0,0.13626]
[1778531792673,45.75,81856.32,0.0,-0.99859,0.0,0.13626]
[1778531792809,45.75,81856.32,0.0,-0.99859,0.0,0.13626]
[1778531792818,45.75,81854.72,0.0,-0.99859,0.0,0.13577]
[1778531795276,45.75,81857.96,0.0,-0.99858,0.0,0.13675]
[1778531795989,45.75,81857.96,0.0,-0.99858,0.0,0.13675]
[1778531796125,45.75,81857.96,0.0,-0.99858,0.0,0.13675]
[1778531796310,45.75,81857.96,0.0,-0.99858,0.0,0.13675]
[1778531796341,45.75,81859.99,0.0,-0.99858,0.0,0.13737]
[1778531797843,45.75,81859.99,0.0,-0.99858,0.0,0.13737]
[1778531797944,45.75,81865.45,0.0,-0.99856,0.0,0.13905]
[1778531798060,45.75,81865.45,0.0,-0.99856,0.0,0.13905]
[1778531798229,45.75,81865.45,0.0,-0.99856,0.0,0.13905]
[1778531798311,45.75,81865.45,0.0,-0.99856,0.0,0.13905]
[1778531798412,45.75,81865.34,0.0,-0.99856,0.0,0.13901]
[1778531804339,45.75,81863.82,0.0,-0.99856,0.0,0.13855]
[1778531805588,45.75,81863.82,0.0,-0.99856,0.0,0.13855]
[1778531805805,45.75,81863.82,0.0,-0.99856,0.0,0.13855]
[1778531806070,45.75,81865.18,0.0,-0.99856,0.0,0.13896]
[1778531806248,45.75,81865.18,0.0,-0.99856,0.0,0.13896]
[1778531806262,45.75,81865.18,0.0,-0.99856,0.0,0.13896]
[1778531806311,45.75,81865.18,0.0,-0.99856,0.0,0.13896]
[1778531806353,45.75,81864.01,0.0,-0.99856,0.0,0.1386]
[1778531810914,45.75,81864.11,0.0,-0.99856,0.0,0.13863]
[1778531811562,45.75,81863.98,0.0,-0.99856,0.0,0.13859]
[1778531811735,45.75,81863.98,0.0,-0.99856,0.0,0.13859]
[1778531811808,45.75,81863.98,0.0,-0.99856,0.0,0.13859]
[1778531816345,45.75,81863.85,0.0,-0.99856,0.0,0.13855]
[1778531816559,45.75,81863.85,0.0,-0.99856,0.0,0.13855]
[1778531816591,45.75,81863.85,0.0,-0.99856,0.0,0.13855]
[1778531816713,45.75,81863.85,0.0,-0.99856,0.0,0.13855]
[1778531816812,45.75,81863.85,0.0,-0.99856,0.0,0.13855]
[1778531816913,45.75,81864.43,0.0,-0.99856,0.0,0.13873]
[1778531822466,45.75,81863.68,0.0,-0.99856,0.0,0.1385]
[1778531824444,45.75,81864.64,0.0,-0.99856,0.0,0.1388]
[1778531824559,45.75,81864.64,0.0,-0.99856,0.0,0.1388]
[1778531824986,45.75,81865.3,0.0,-0.99856,0.0,0.139]
[1778531825000,45.75,81865.3,0.0,-0.99856,0.0,0.139]
[1778531825071,45.75,81865.3,0.0,-0.99856,0.0,0.139]
[1778531825487,45.75,81864.98,0.0,-0.99856,0.0,0.1389]
[1778531827501,45.75,81868.41,0.0,-0.99855,0.0,0.13996]
[1778531828408,45.75,81868.41,0.0,-0.99855,0.0,0.13996]
[1778531828574,45.75,81868.41,0.0,-0.99855,0.0,0.13996]
[1778531830584,45.75,81869.07,0.0,-0.99854,0.0,0.14017]
[1778531831564,45.75,81868.84,0.0,-0.99854,0.0,0.1401]
[1778531831777,45.75,81868.84,0.0,-0.99854,0.0,0.1401]
[1778531831806,45.75,81868.84,0.0,-0.99854,0.0,0.1401]
[1778531831905,45.75,81869.11,0.0,-0.99854,0.0,0.14018]
[1778531832068,45.75,81869.11,0.0,-0.99854,0.0,0.14018]
[1778531835776,45.75,81867.4,0.0,-0.99855,0.0,0.13965]
[1778531835812,45.75,81867.4,0.0,-0.99855,0.0,0.13965]
[1778531835973,45.75,81859.98,0.0,-0.99858,0.0,0.13737]
[1778531837532,45.75,81859.06,0.0,-0.99858,0.0,0.13709]
[1778531837558,45.75,81859.06,0.0,-0.99858,0.0,0.13709]
[1778531837571,45.75,81859.06,0.0,-0.99858,0.0,0.13709]
[1778531837809,45.75,81859.06,0.0,-0.99858,0.0,0.13709]
[1778531837938,45.75,81859.06,0.0,-0.99858,0.0,0.13709]
[1778531837882,45.75,81858.17,0.0,-0.99858,0.0,0.13682]
[1778531840927,45.75,81858.57,0.0,-0.99858,0.0,0.13694]
[1778531841067,45.75,81859.17,0.0,-0.99858,0.0,0.13712]
[1778531841560,45.75,81859.17,0.0,-0.99858,0.0,0.13712]
[1778531841582,45.75,81859.17,0.0,-0.99858,0.0,0.13712]
[1778531841713,45.75,81859.17,0.0,-0.99858,0.0,0.13712]
[1778531841809,45.75,81859.17,0.0,-0.99858,0.0,0.13712]
[1778531841910,45.75,81858.2,0.0,-0.99858,0.0,0.13683]
[1778531845936,45.75,81857.43,0.0,-0.99858,0.0,0.13659]
[1778531846229,45.75,81856.74,0.0,-0.99859,0.0,0.13638]
[1778531846634,45.75,81853.9,0.0,-0.9986,0.0,0.13552]
[1778531847641,45.75,81847.68,0.0,-0.99862,0.0,0.13366]
[1778531848029,45.75,81847.68,0.0,-0.99862,0.0,0.13366]
[1778531848064,45.75,81847.68,0.0,-0.99862,0.0,0.13366]
[1778531848150,45.75,81847.68,0.0,-0.99862,0.0,0.13366]
[1778531848194,45.75,81847.68,0.0,-0.99862,0.0,0.13366]
[1778531848311,45.75,81847.68,0.0,-0.99862,0.0,0.13366]
[1778531848648,45.75,81847.29,0.0,-0.99862,0.0,0.13354]
[1778531850663,45.75,81845.79,0.0,-0.99862,0.0,0.1331]
[1778531852677,45.75,81851.2,0.0,-0.99862,0.0,0.13373]
[1778531853989,45.75,81851.2,0.0,-0.99862,0.0,0.13373]
[1778531854066,45.75,81852.2,0.0,-0.99861,0.0,0.13403]
[1778531854151,45.75,81852.2,0.0,-0.99861,0.0,0.13403]
[1778531854299,45.75,81852.2,0.0,-0.99861,0.0,0.13403]
[1778531854309,45.75,81852.2,0.0,-0.99861,0.0,0.13403]
[1778531854692,45.75,81852.38,0.0,-0.99861,0.0,0.13408]
[1778531859727,45.75,81852.72,0.0,-0.99861,0.0,0.13418]
[1778531860634,45.75,81852.72,0.0,-0.99861,0.0,0.13418]
[1778531861562,45.75,81852.91,0.0,-0.99861,0.0,0.13424]
[1778531861797,45.75,81852.91,0.0,-0.99861,0.0,0.13424]
[1778531861811,45.75,81852.91,0.0,-0.99861,0.0,0.13424]
[1778531864175,45.75,81853.03,0.0,-0.99861,0.0,0.13428]
[1778531864308,45.75,81853.03,0.0,-0.99861,0.0,0.13428]
[1778531868790,45.75,81856.59,0.0,-0.9986,0.0,0.13534]
[1778531869283,45.75,81856.59,0.0,-0.9986,0.0,0.13534]
[1778531869308,45.75,81856.59,0.0,-0.9986,0.0,0.13534]
[1778531869687,45.75,81856.59,0.0,-0.9986,0.0,0.13534]
[1778531869811,45.75,81856.59,0.0,-0.9986,0.0,0.13534]
[1778531869821,45.75,81856.59,0.0,-0.9986,0.0,0.13534]
[1778531869866,45.75,81855.49,0.0,-0.9986,0.0,0.13501]
[1778531870059,45.75,81855.49,0.0,-0.9986,0.0,0.13501]
[1778531870624,45.75,81855.49,0.0,-0.9986,0.0,0.13501]
[1778531873564,45.75,81854.12,0.0,-0.99861,0.0,0.1346]
[1778531873606,45.75,81854.12,0.0,-0.99861,0.0,0.1346]
[1778531873810,45.75,81854.12,0.0,-0.99861,0.0,0.1346]
[1778531873827,45.75,81852.41,0.0,-0.99861,0.0,0.13409]
[1778531876205,45.75,81852.23,0.0,-0.99861,0.0,0.13404]
[1778531876310,45.75,81852.23,0.0,-0.99861,0.0,0.13404]
[1778531876433,45.75,81852.23,0.0,-0.99861,0.0,0.13404]
[1778531876564,45.75,81852.23,0.0,-0.99861,0.0,0.13404]
[1778531876848,45.75,81852.14,0.0,-0.99861,0.0,0.13401]
[1778531877091,45.75,81852.14,0.0,-0.99861,0.0,0.13401]
[1778531879562,45.75,81852.21,0.0,-0.99861,0.0,0.13403]
[1778531879762,45.75,81852.21,0.0,-0.99861,0.0,0.13403]
[1778531879869,45.75,81852.25,0.0,-0.99861,0.0,0.13404]
[1778531881566,45.75,81852.21,0.0,-0.99861,0.0,0.13403]
[1778531881883,45.75,81852.1,0.0,-0.99861,0.0,0.134]
[1778531882128,45.75,81852.1,0.0,-0.99861,0.0,0.134]
[1778531884541,45.75,81852.42,0.0,-0.99861,0.0,0.13409]
[1778531884558,45.75,81852.42,0.0,-0.99861,0.0,0.13409]
[1778531885560,45.75,81852.45,0.0,-0.99861,0.0,0.1341]
[1778531886024,45.75,81852.45,0.0,-0.99861,0.0,0.1341]
[1778531885976,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531889560,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531889773,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531889780,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531890669,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531893432,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531893560,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531893660,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531893761,45.75,81852.35,0.0,-0.99861,0.0,0.13407]
[1778531895520,45.75,81851.7,0.0,-0.99861,0.0,0.13388]
[1778531895568,45.75,81851.7,0.0,-0.99861,0.0,0.13388]
[1778531895610,45.75,81851.7,0.0,-0.99861,0.0,0.13388]
[1778531896036,45.75,81851.7,0.0,-0.99861,0.0,0.13388]
[1778531896013,45.75,81849.05,0.0,-0.99862,0.0,0.13309]
[1778531899565,45.75,81848.35,0.0,-0.99863,0.0,0.13288]
[1778531899652,45.75,81848.35,0.0,-0.99863,0.0,0.13288]
[1778531899810,45.75,81848.35,0.0,-0.99863,0.0,0.13288]
[1778531899950,45.75,81848.35,0.0,-0.99863,0.0,0.13288]
[1778531900030,45.75,81848.38,0.0,-0.99862,0.0,0.13289]
[1778531901074,45.75,81849.66,0.0,-0.99862,0.0,0.13327]
[1778531901309,45.75,81849.66,0.0,-0.99862,0.0,0.13327]
[1778531903562,45.75,81849.02,0.0,-0.99862,0.0,0.13308]
[1778531903826,45.75,81849.02,0.0,-0.99862,0.0,0.13308]
[1778531904058,45.75,81849.31,0.0,-0.99862,0.0,0.13317]
[1778531905563,45.75,81849.31,0.0,-0.99862,0.0,0.13317]
[1778531905783,45.75,81849.31,0.0,-0.99862,0.0,0.13317]
[1778531905798,45.75,81849.27,0.0,-0.99862,0.0,0.13315]
[1778531909561,45.75,81849.2,0.0,-0.99862,0.0,0.13313]
[1778531909826,45.75,81849.2,0.0,-0.99862,0.0,0.13313]
[1778531909919,45.75,81849.68,0.0,-0.99862,0.0,0.13328]
[1778531910595,45.75,81849.68,0.0,-0.99862,0.0,0.13328]
[1778531910921,45.75,81849.68,0.0,-0.99862,0.0,0.13328]
[1778531911065,45.75,81849.68,0.0,-0.99862,0.0,0.13328]
[1778531911566,45.75,81850.92,0.0,-0.99862,0.0,0.13364]
[1778531911707,45.75,81850.92,0.0,-0.99862,0.0,0.13364]
[1778531911725,45.75,81851.65,0.0,-0.99862,0.0,0.13288]
[1778531915563,45.75,81850.7,0.0,-0.99863,0.0,0.1326]
[1778531915744,45.75,81850.82,0.0,-0.99863,0.0,0.13264]
[1778531918024,45.75,81850.65,0.0,-0.99863,0.0,0.13259]
[1778531919565,45.75,81849.82,0.0,-0.99863,0.0,0.13234]
[1778531919961,45.75,81849.82,0.0,-0.99863,0.0,0.13234]
[1778531920051,45.75,81849.82,0.0,-0.99863,0.0,0.13234]
[1778531921106,45.75,81849.97,0.0,-0.99863,0.0,0.13239]
[1778531921299,45.75,81849.97,0.0,-0.99863,0.0,0.13239]
[1778531921539,45.75,81849.97,0.0,-0.99863,0.0,0.13239]
[1778531921562,45.75,81849.97,0.0,-0.99863,0.0,0.13239]
[1778531921637,45.75,81849.97,0.0,-0.99863,0.0,0.13239]
[1778531921640,45.75,81857.91,0.0,-0.9986,0.0,0.13475]
[1778531922184,45.75,81860.18,0.0,-0.9986,0.0,0.13544]
[1778531925569,45.75,81860.87,0.0,-0.99859,0.0,0.13564]
[1778531925640,45.75,81860.89,0.0,-0.99859,0.0,0.13565]
[1778531927561,45.75,81861.17,0.0,-0.99859,0.0,0.13574]
[1778531927713,45.75,81861.17,0.0,-0.99859,0.0,0.13574]
[1778531927808,45.75,81859.77,0.0,-0.9986,0.0,0.13531]
[1778531928230,45.75,81858.2,0.0,-0.9986,0.0,0.13484]
[1778531929541,45.75,81858.2,0.0,-0.9986,0.0,0.13484]
[1778531929558,45.75,81858.2,0.0,-0.9986,0.0,0.13484]
[1778531930244,45.75,81860.08,0.0,-0.9986,0.0,0.13541]
[1778531932260,45.75,81863.15,0.0,-0.99858,0.0,0.13634]
[1778531933106,45.75,81863.15,0.0,-0.99858,0.0,0.13634]
[1778531933179,45.75,81863.15,0.0,-0.99858,0.0,0.13634]
[1778531933310,45.75,81863.15,0.0,-0.99858,0.0,0.13634]
[1778531933389,45.75,81864.97,0.0,-0.99858,0.0,0.13689]
[1778531939313,45.75,81864.55,0.0,-0.99858,0.0,0.13676]
[1778531943341,45.75,81863.09,0.0,-0.99859,0.0,0.13632]
[1778531944348,45.75,81860.28,0.0,-0.99859,0.0,0.13547]
[1778531945873,45.75,81860.28,0.0,-0.99859,0.0,0.13547]
[1778531946059,45.75,81860.28,0.0,-0.99859,0.0,0.13547]
[1778531946030,45.75,81858.51,0.0,-0.9986,0.0,0.13493]
[1778531946592,45.75,81858.51,0.0,-0.9986,0.0,0.13493]
[1778531946688,45.75,81858.51,0.0,-0.9986,0.0,0.13493]
[1778531946809,45.75,81858.51,0.0,-0.9986,0.0,0.13493]
[1778531946907,45.75,81856.23,0.0,-0.99861,0.0,0.13425]
[1778531950146,45.75,81856.22,0.0,-0.99861,0.0,0.13425]
[1778531950309,45.75,81856.22,0.0,-0.99861,0.0,0.13425]
[1778531950675,45.75,81856.22,0.0,-0.99861,0.0,0.13425]
[1778531951563,45.75,81856.77,0.0,-0.99861,0.0,0.13441]
[1778531951569,45.75,81856.11,0.0,-0.99861,0.0,0.13421]
[1778531952491,45.75,81856.11,0.0,-0.99861,0.0,0.13421]
[1778531952560,45.75,81856.11,0.0,-0.99861,0.0,0.13421]
[1778531952611,45.75,81856.11,0.0,-0.99861,0.0,0.13421]
[1778531952813,45.75,81856.11,0.0,-0.99861,0.0,0.13421]
[1778531952813,45.75,81856.09,0.0,-0.99861,0.0,0.13421]
[1778531955589,45.75,81856.22,0.0,-0.99861,0.0,0.13425]
[1778531957251,45.75,81856.09,0.0,-0.99861,0.0,0.13421]
[1778531957307,45.75,81856.09,0.0,-0.99861,0.0,0.13421]
[1778531958775,45.75,81856.69,0.0,-0.99861,0.0,0.13439]
[1778531960527,45.75,81857.15,0.0,-0.99861,0.0,0.13452]
[1778531963101,45.75,81857.3,0.0,-0.9986,0.0,0.13457]
[1778531962476,45.75,81866.27,0.0,-0.99857,0.0,0.13729]
[1778531963216,45.75,81866.27,0.0,-0.99857,0.0,0.13729]
[1778531963309,45.75,81866.27,0.0,-0.99857,0.0,0.13729]
[1778531963484,45.75,81868.23,0.0,-0.99857,0.0,0.13789]
[1778531965460,45.75,81868.23,0.0,-0.99857,0.0,0.13789]
[1778531965563,45.75,81868.23,0.0,-0.99857,0.0,0.13789]
[1778531965664,45.75,81866.22,0.0,-0.99857,0.0,0.13727]
[1778531971008,45.75,81865.83,0.0,-0.99858,0.0,0.13715]
[1778531971059,45.75,81865.83,0.0,-0.99858,0.0,0.13715]
[1778531971087,45.75,81865.83,0.0,-0.99859,0.0,0.13615]
[1778531973560,45.75,81865.39,0.0,-0.99859,0.0,0.13602]
[1778531974732,45.75,81865.1,0.0,-0.99859,0.0,0.13593]
[1778531974791,45.75,81865.1,0.0,-0.99859,0.0,0.13593]
[1778531974809,45.75,81865.1,0.0,-0.99859,0.0,0.13593]
[1778531975001,45.75,81865.1,0.0,-0.99859,0.0,0.13593]
[1778531975058,45.75,81865.1,0.0,-0.99859,0.0,0.13593]
[1778531975091,45.75,81863.23,0.0,-0.99859,0.0,0.13536]
[1778531977204,45.75,81862.25,0.0,-0.9986,0.0,0.13507]
[1778531977558,45.75,81862.25,0.0,-0.9986,0.0,0.13507]
[1778531977648,45.75,81862.25,0.0,-0.9986,0.0,0.13507]
[1778531978358,45.75,81862.25,0.0,-0.9986,0.0,0.13507]
[1778531979561,45.75,81861.96,0.0,-0.9986,0.0,0.13498]
[1778531979597,45.75,81861.96,0.0,-0.9986,0.0,0.13498]
[1778531979624,45.75,81862.04,0.0,-0.9986,0.0,0.13501]
[1778531981563,45.75,81862.14,0.0,-0.9986,0.0,0.13504]
[1778531982049,45.75,81862.14,0.0,-0.9986,0.0,0.13504]
[1778531981609,45.75,81862.18,0.0,-0.9986,0.0,0.13505]
[1778531985560,45.75,81862.84,0.0,-0.9986,0.0,0.13525]
[1778531986066,45.75,81863.43,0.0,-0.99859,0.0,0.13543]
[1778531986167,45.75,81863.43,0.0,-0.99859,0.0,0.13543]
[1778531986406,45.75,81863.43,0.0,-0.99859,0.0,0.13543]
[1778531986558,45.75,81863.43,0.0,-0.99859,0.0,0.13543]
[1778531989561,45.75,81862.13,0.0,-0.9986,0.0,0.13503]
[1778531989716,45.75,81862.13,0.0,-0.9986,0.0,0.13503]
[1778531989782,45.75,81862.15,0.0,-0.9986,0.0,0.13504]
[1778531993562,45.75,81862.34,0.0,-0.9986,0.0,0.1351]
[1778531993831,45.75,81862.34,0.0,-0.9986,0.0,0.1351]
[1778531993833,45.75,81862.34,0.0,-0.9986,0.0,0.1351]
[1778531995564,45.75,81862.34,0.0,-0.9986,0.0,0.1351]
[1778531996143,45.75,81862.34,0.0,-0.9986,0.0,0.1351]
[1778531995665,45.75,81862.34,0.0,-0.9986,0.0,0.1351]
[1778531999563,45.75,81862.03,0.0,-0.9986,0.0,0.135]
[1778532000022,45.75,81862.03,0.0,-0.9986,0.0,0.135]
[1778532000065,45.75,81862.03,0.0,-0.9986,0.0,0.135]
[1778532003559,45.75,81862.51,0.0,-0.9986,0.0,0.13515]
[1778532003705,45.75,81862.51,0.0,-0.9986,0.0,0.13515]
[1778532003765,45.75,81862.54,0.0,-0.9986,0.0,0.13516]
[1778532005304,45.75,81862.54,0.0,-0.9986,0.0,0.13516]
[1778532005562,45.75,81862.54,0.0,-0.9986,0.0,0.13516]
[1778532005637,45.75,81862.54,0.0,-0.9986,0.0,0.13516]
[1778532005660,45.75,81862.54,0.0,-0.9986,0.0,0.13516]
[1778532006785,45.75,81859.01,0.0,-0.99861,0.0,0.1341]
[1778532007792,45.75,81855.59,0.0,-0.99862,0.0,0.13308]
[1778532008799,45.75,81849.55,0.0,-0.99864,0.0,0.13129]
[1778532009302,45.75,81849.55,0.0,-0.99864,0.0,0.13129]
[1778532009308,45.75,81849.55,0.0,-0.99864,0.0,0.13129]
[1778532009320,45.75,81849.55,0.0,-0.99864,0.0,0.13129]
[1778532010107,45.75,81849.55,0.0,-0.99864,0.0,0.13129]
[1778532009806,45.75,81847.46,0.0,-0.99865,0.0,0.13068]
[1778532010310,45.75,81847.46,0.0,-0.99865,0.0,0.13068]
[1778532011564,45.75,81847.46,0.0,-0.99865,0.0,0.13068]
[1778532011988,45.75,81847.46,0.0,-0.99865,0.0,0.13068]
[1778532012089,45.75,81847.29,0.0,-0.99865,0.0,0.13063]
[1778532013562,45.75,81846.8,0.0,-0.99865,0.0,0.13048]
[1778532013742,45.75,81846.8,0.0,-0.99865,0.0,0.13048]
[1778532013834,45.75,81846.84,0.0,-0.99865,0.0,0.1305]
[1778532014841,45.75,81847.98,0.0,-0.99865,0.0,0.13083]
[1778532016405,45.75,81847.35,0.0,-0.99865,0.0,0.13064]
[1778532016559,45.75,81847.35,0.0,-0.99865,0.0,0.13064]
[1778532021890,45.75,81847.25,0.0,-0.99865,0.0,0.13062]
[1778532024911,45.75,81845.68,0.0,-0.99865,0.0,0.13016]
[1778532026414,45.75,81845.38,0.0,-0.99865,0.0,0.13007]
[1778532026559,45.75,81845.38,0.0,-0.99865,0.0,0.13007]
[1778532032341,45.75,81846.16,0.0,-0.99865,0.0,0.1303]
[1778532034981,45.75,81838.7,0.0,-0.99869,0.0,0.12719]
[1778532037010,45.75,81837.6,0.0,-0.99869,0.0,0.12687]
[1778532038014,45.75,81828.16,0.0,-0.99872,0.0,0.12421]
[1778532038641,45.75,81828.16,0.0,-0.99872,0.0,0.12421]
[1778532038811,45.75,81828.16,0.0,-0.99872,0.0,0.12421]
[1778532039021,45.75,81828.77,0.0,-0.99872,0.0,0.12438]
[1778532041035,45.75,81827.42,0.0,-0.99872,0.0,0.124]
[1778532042042,45.75,81819.62,0.0,-0.99875,0.0,0.12184]
[1778532043049,45.75,81818.27,0.0,-0.99875,0.0,0.12146]
[1778532044056,45.75,81818.24,0.0,-0.99875,0.0,0.12146]
[1778532045063,45.75,81820.33,0.0,-0.99874,0.0,0.12203]
[1778532046033,45.75,81820.33,0.0,-0.99874,0.0,0.12203]
[1778532046062,45.75,81820.33,0.0,-0.99874,0.0,0.12203]
[1778532052112,45.75,81820.46,0.0,-0.99874,0.0,0.12207]
[1778532057148,45.75,81822.77,0.0,-0.99874,0.0,0.12271]
[1778532057582,45.75,81822.77,0.0,-0.99874,0.0,0.12271]
[1778532057811,45.75,81822.77,0.0,-0.99874,0.0,0.12271]
[1778532058155,45.75,81826.48,0.0,-0.99872,0.0,0.12374]
[1778532059162,45.75,81828.84,0.0,-0.99872,0.0,0.1244]
[1778532064198,45.75,81829.55,0.0,-0.99872,0.0,0.1246]
[1778532068013,45.75,81830.31,0.0,-0.99871,0.0,0.12481]
[1778532068060,45.75,81830.31,0.0,-0.99871,0.0,0.12481]
[1778532076282,45.75,81831.67,0.0,-0.99871,0.0,0.12519]
[1778532077289,45.75,81833.49,0.0,-0.9987,0.0,0.12571]
[1778532078811,45.75,81833.49,0.0,-0.9987,0.0,0.12571]
[1778532079076,45.75,81833.49,0.0,-0.9987,0.0,0.12571]
[1778532081097,45.75,81833.0,0.0,-0.9987,0.0,0.12557]
[1778532084447,45.75,81832.92,0.0,-0.9987,0.0,0.12554]
[1778532084561,45.75,81832.92,0.0,-0.9987,0.0,0.12554]
[1778532085345,45.75,81831.71,0.0,-0.99871,0.0,0.1252]
[1778532087359,45.75,81830.42,0.0,-0.99871,0.0,0.12484]
[1778532089175,45.75,81830.42,0.0,-0.99871,0.0,0.12484]
[1778532089223,45.75,81828.72,0.0,-0.99872,0.0,0.12436]
[1778532089310,45.75,81828.72,0.0,-0.99872,0.0,0.12436]
[1778532089373,45.75,81825.29,0.0,-0.99873,0.0,0.1234]
[1778532090697,45.75,81825.29,0.0,-0.99873,0.0,0.1234]
[1778532091361,45.75,81824.66,0.0,-0.99873,0.0,0.12323]
[1778532091464,45.75,81824.66,0.0,-0.99873,0.0,0.12323]
[1778532091944,45.75,81824.66,0.0,-0.99873,0.0,0.12323]
[1778532092061,45.75,81824.66,0.0,-0.99873,0.0,0.12323]
[1778532092161,45.75,81821.82,0.0,-0.99875,0.0,0.12153]
[1778532092394,45.75,81818.74,0.0,-0.99876,0.0,0.12068]
[1778532095705,45.75,81817.8,0.0,-0.99876,0.0,0.12043]
[1778532097531,45.75,81816.31,0.0,-0.99877,0.0,0.12002]
[1778532098055,45.75,81806.64,0.0,-0.99879,0.0,0.11742]
[1778532098436,45.75,81802.0,0.0,-0.99881,0.0,0.11619]
[1778532099647,45.75,81802.0,0.0,-0.99881,0.0,0.11619]
[1778532099819,45.75,81802.0,0.0,-0.99881,0.0,0.11619]
[1778532099834,45.75,81802.0,0.0,-0.99881,0.0,0.11619]
[1778532099994,45.75,81802.0,0.0,-0.99881,0.0,0.11619]
[1778532100059,45.75,81802.0,0.0,-0.99881,0.0,0.11619]
[1778532100161,45.75,81799.89,0.0,-0.99881,0.0,0.11563]
[1778532105992,45.75,81799.64,0.0,-0.99882,0.0,0.11557]
[1778532107564,45.75,81798.93,0.0,-0.99882,0.0,0.11538]
[1778532107690,45.75,81798.93,0.0,-0.99882,0.0,0.11538]
[1778532107809,45.75,81798.93,0.0,-0.99882,0.0,0.11538]
[1778532109168,45.75,81799.66,0.0,-0.99882,0.0,0.11557]
[1778532109312,45.75,81799.66,0.0,-0.99882,0.0,0.11557]
[1778532109819,45.75,81799.66,0.0,-0.99882,0.0,0.11557]
[1778532110009,45.75,81799.66,0.0,-0.99882,0.0,0.11557]
[1778532110059,45.75,81799.66,0.0,-0.99882,0.0,0.11557]
[1778532110105,45.75,81799.12,0.0,-0.99882,0.0,0.11543]
[1778532116562,45.75,81798.92,0.0,-0.99882,0.0,0.11538]
[1778532119084,45.75,81798.94,0.0,-0.99882,0.0,0.11538]
[1778532119309,45.75,81799.02,0.0,-0.99882,0.0,0.1154]
[1778532119478,45.75,81799.02,0.0,-0.99882,0.0,0.1154]
[1778532119560,45.75,81799.02,0.0,-0.99882,0.0,0.1154]
[1778532119688,45.75,81799.02,0.0,-0.99882,0.0,0.1154]
[1778532119809,45.75,81799.02,0.0,-0.99882,0.0,0.1154]
[1778532119879,45.75,81798.98,0.0,-0.99882,0.0,0.11539]
[1778532125633,45.75,81798.83,0.0,-0.99882,0.0,0.11535]
[1778532130668,45.75,81800.05,0.0,-0.99881,0.0,0.11567]
[1778532132136,45.75,81800.05,0.0,-0.99881,0.0,0.11567]
[1778532132237,45.75,81802.45,0.0,-0.99881,0.0,0.11631]
[1778532132311,45.75,81802.45,0.0,-0.99881,0.0,0.11631]
[1778532132443,45.75,81802.45,0.0,-0.99881,0.0,0.11631]
[1778532132543,45.75,81802.45,0.0,-0.99881,0.0,0.11631]
[1778532132559,45.75,81802.45,0.0,-0.99881,0.0,0.11631]
[1778532132640,45.75,81802.45,0.0,-0.99881,0.0,0.11631]
[1778532133689,45.75,81798.93,0.0,-0.99882,0.0,0.11538]
[1778532135210,45.75,81798.93,0.0,-0.99882,0.0,0.11538]
[1778532134696,45.75,81791.61,0.0,-0.99884,0.0,0.11347]
[1778532136356,45.75,81792.89,0.0,-0.99883,0.0,0.1138]
[1778532136559,45.75,81792.89,0.0,-0.99883,0.0,0.1138]
[1778532138737,45.75,81791.13,0.0,-0.99884,0.0,0.11335]
[1778532138813,45.75,81791.13,0.0,-0.99884,0.0,0.11335]
[1778532138834,45.75,81791.13,0.0,-0.99884,0.0,0.11335]
[1778532139066,45.75,81791.13,0.0,-0.99884,0.0,0.11335]
[1778532139149,45.75,81790.3,0.0,-0.99884,0.0,0.11314]
[1778532140738,45.75,81784.35,0.0,-0.99886,0.0,0.11161]
[1778532141588,45.75,81784.35,0.0,-0.99886,0.0,0.11161]
[1778532141809,45.75,81784.35,0.0,-0.99886,0.0,0.11161]
[1778532141884,45.75,81781.6,0.0,-0.99887,0.0,0.11091]
[1778532143176,45.75,81781.6,0.0,-0.99887,0.0,0.11091]
[1778532143251,45.75,81781.6,0.0,-0.99887,0.0,0.11091]
[1778532143309,45.75,81781.9,0.0,-0.99887,0.0,0.11099]
[1778532143759,45.75,81781.51,0.0,-0.99887,0.0,0.11089]
[1778532145858,45.75,81781.4,0.0,-0.99887,0.0,0.11086]
[1778532146780,45.75,81778.56,0.0,-0.99888,0.0,0.11014]
[1778532147870,45.75,81778.56,0.0,-0.99888,0.0,0.11014]
[1778532148048,45.75,81778.56,0.0,-0.99888,0.0,0.11014]
[1778532148067,45.75,81778.56,0.0,-0.99888,0.0,0.11014]
[1778532148118,45.75,81778.56,0.0,-0.99888,0.0,0.11014]
[1778532148309,45.75,81778.56,0.0,-0.99888,0.0,0.11014]
[1778532148140,45.75,81780.07,0.0,-0.99887,0.0,0.11052]
[1778532148794,45.75,81776.36,0.0,-0.99888,0.0,0.10959]
[1778532149801,45.75,81770.65,0.0,-0.9989,0.0,0.10817]
[1778532151815,45.75,81761.13,0.0,-0.99893,0.0,0.10502]
[1778532153039,45.75,81761.13,0.0,-0.99893,0.0,0.10502]
[1778532153064,45.75,81761.13,0.0,-0.99893,0.0,0.10502]
[1778532153134,45.75,81760.61,0.0,-0.99893,0.0,0.10489]
[1778532153821,45.75,81760.61,0.0,-0.99893,0.0,0.10489]
[1778532153883,45.75,81760.61,0.0,-0.99893,0.0,0.10489]
[1778532154060,45.75,81760.61,0.0,-0.99893,0.0,0.10489]
[1778532154085,45.75,81759.75,0.0,-0.99893,0.0,0.10468]
[1778532155843,45.75,81758.09,0.0,-0.99894,0.0,0.10429]
[1778532157272,45.75,81758.09,0.0,-0.99894,0.0,0.10429]
[1778532157309,45.75,81758.09,0.0,-0.99894,0.0,0.10429]
[1778532158864,45.75,81756.47,0.0,-0.99894,0.0,0.1039]
[1778532160468,45.75,81755.77,0.0,-0.99895,0.0,0.10373]
[1778532160478,45.75,81755.77,0.0,-0.99895,0.0,0.10373]
[1778532160563,45.75,81755.77,0.0,-0.99895,0.0,0.10373]
[1778532160878,45.75,81755.22,0.0,-0.99895,0.0,0.1036]
[1778532162688,45.75,81753.92,0.0,-0.99895,0.0,0.10329]
[1778532163899,45.75,81751.68,0.0,-0.99896,0.0,0.10276]
[1778532164989,45.75,81751.68,0.0,-0.99896,0.0,0.10276]
[1778532165075,45.75,81751.68,0.0,-0.99896,0.0,0.10276]
[1778532165390,45.75,81752.07,0.0,-0.99896,0.0,0.10285]
[1778532165444,45.75,81752.07,0.0,-0.99896,0.0,0.10285]
[1778532165559,45.75,81752.07,0.0,-0.99896,0.0,0.10285]
[1778532165913,45.75,81751.93,0.0,-0.99896,0.0,0.10282]
[1778532170981,45.75,81751.45,0.0,-0.99896,0.0,0.1027]
[1778532171364,45.75,81751.45,0.0,-0.99896,0.0,0.1027]
[1778532171560,45.75,81751.45,0.0,-0.99896,0.0,0.1027]
[1778532171791,45.75,81751.45,0.0,-0.99896,0.0,0.1027]
[1778532171809,45.75,81751.45,0.0,-0.99896,0.0,0.1027]
[1778532174976,45.75,81748.29,0.0,-0.99896,0.0,0.10196]
[1778532176467,45.75,81748.17,0.0,-0.99897,0.0,0.10193]
[1778532176560,45.75,81748.17,0.0,-0.99897,0.0,0.10193]
[1778532176628,45.75,81748.17,0.0,-0.99897,0.0,0.10193]
[1778532176769,45.75,81748.17,0.0,-0.99897,0.0,0.10193]
[1778532176811,45.75,81748.17,0.0,-0.99897,0.0,0.10193]
[1778532176997,45.75,81748.12,0.0,-0.99897,0.0,0.10192]
[1778532181024,45.75,81750.03,0.0,-0.99896,0.0,0.10237]
[1778532182031,45.75,81755.49,0.0,-0.99895,0.0,0.10366]
[1778532183038,45.75,81761.13,0.0,-0.99893,0.0,0.10502]
[1778532184135,45.75,81761.13,0.0,-0.99893,0.0,0.10502]
[1778532184310,45.75,81761.13,0.0,-0.99893,0.0,0.10502]
[1778532184397,45.75,81761.07,0.0,-0.99893,0.0,0.105]
[1778532184430,45.75,81761.07,0.0,-0.99893,0.0,0.105]
[1778532184559,45.75,81761.07,0.0,-0.99893,0.0,0.105]
[1778532184660,45.75,81761.07,0.0,-0.99893,0.0,0.105]
[1778532189083,45.75,81766.04,0.0,-0.99892,0.0,0.10621]
[1778532189399,45.75,81766.04,0.0,-0.99892,0.0,0.10621]
[1778532190090,45.75,81771.93,0.0,-0.9989,0.0,0.10765]
[1778532190821,45.75,81771.93,0.0,-0.9989,0.0,0.10765]
[1778532191564,45.75,81772.11,0.0,-0.9989,0.0,0.1077]
[1778532191646,45.75,81772.11,0.0,-0.9989,0.0,0.1077]
[1778532191828,45.75,81772.11,0.0,-0.9989,0.0,0.1077]
[1778532192104,45.75,81775.4,0.0,-0.99889,0.0,0.10851]
[1778532193111,45.75,81778.19,0.0,-0.99888,0.0,0.10921]
[1778532194818,45.75,81778.81,0.0,-0.99888,0.0,0.10936]
[1778532194941,45.75,81778.81,0.0,-0.99888,0.0,0.10936]
[1778532194951,45.75,81778.81,0.0,-0.99888,0.0,0.10936]
[1778532195060,45.75,81778.81,0.0,-0.99888,0.0,0.10936]
[1778532195125,45.75,81778.96,0.0,-0.99888,0.0,0.1094]
[1778532197140,45.75,81780.49,0.0,-0.99888,0.0,0.10979]
[1778532198146,45.75,81783.08,0.0,-0.99887,0.0,0.11044]
[1778532199153,45.75,81785.45,0.0,-0.99886,0.0,0.11104]
[1778532203181,45.75,81788.82,0.0,-0.99886,0.0,0.1119]
[1778532204188,45.75,81791.61,0.0,-0.99885,0.0,0.11261]
[1778532207070,45.75,81790.82,0.0,-0.99885,0.0,0.11241]
[1778532207308,45.75,81790.82,0.0,-0.99885,0.0,0.11241]
[1778532207751,45.75,81790.62,0.0,-0.99885,0.0,0.11236]
[1778532207817,45.75,81790.62,0.0,-0.99885,0.0,0.11236]
[1778532207821,45.75,81790.62,0.0,-0.99885,0.0,0.11236]
[1778532208062,45.75,81790.62,0.0,-0.99885,0.0,0.11236]
[1778532208216,45.75,81790.83,0.0,-0.99885,0.0,0.11241]
[1778532214068,45.75,81789.65,0.0,-0.99886,0.0,0.11125]
[1778532214309,45.75,81789.65,0.0,-0.99886,0.0,0.11125]
[1778532214258,45.75,81789.72,0.0,-0.99886,0.0,0.11127]
[1778532214429,45.75,81789.72,0.0,-0.99886,0.0,0.11127]
[1778532215265,45.75,81790.34,0.0,-0.99886,0.0,0.11143]
[1778532217558,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532217755,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532217846,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532219558,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532219713,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532219798,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532221558,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532222128,45.75,81789.91,0.0,-0.99886,0.0,0.11132]
[1778532222314,45.75,81790.19,0.0,-0.99886,0.0,0.11139]
[1778532224328,45.75,81792.6,0.0,-0.99885,0.0,0.11201]
[1778532224531,45.75,81792.6,0.0,-0.99885,0.0,0.11201]
[1778532224559,45.75,81792.6,0.0,-0.99885,0.0,0.11201]
[1778532225560,45.75,81791.99,0.0,-0.99885,0.0,0.11185]
[1778532225577,45.75,81791.99,0.0,-0.99885,0.0,0.11185]
[1778532225990,45.75,81791.99,0.0,-0.99885,0.0,0.11185]
[1778532226174,45.75,81791.99,0.0,-0.99885,0.0,0.11185]
[1778532226344,45.75,81791.74,0.0,-0.99886,0.0,0.11179]
[1778532228356,45.75,81794.27,0.0,-0.99885,0.0,0.11243]
[1778532229563,45.75,81794.27,0.0,-0.99885,0.0,0.11243]
[1778532229740,45.75,81794.27,0.0,-0.99885,0.0,0.11243]
[1778532230370,45.75,81794.06,0.0,-0.99885,0.0,0.11238]
[1778532233002,45.75,81793.66,0.0,-0.99885,0.0,0.11228]
[1778532233067,45.75,81793.66,0.0,-0.99885,0.0,0.11228]
[1778532234632,45.75,81794.64,0.0,-0.99885,0.0,0.11253]
[1778532234794,45.75,81794.64,0.0,-0.99885,0.0,0.11253]
[1778532234808,45.75,81794.64,0.0,-0.99885,0.0,0.11253]
[1778532234910,45.75,81794.39,0.0,-0.99885,0.0,0.11247]
[1778532236513,45.75,81795.29,0.0,-0.99885,0.0,0.1127]
[1778532236559,45.75,81795.29,0.0,-0.99885,0.0,0.1127]
[1778532236614,45.75,81797.15,0.0,-0.99884,0.0,0.11318]
[1778532242454,45.75,81796.0,0.0,-0.99884,0.0,0.11288]
[1778532246650,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532246808,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532246818,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532246909,45.75,81795.99,0.0,-0.99884,0.0,0.11288]
[1778532249566,45.75,81795.99,0.0,-0.99884,0.0,0.11288]
[1778532249604,45.75,81795.99,0.0,-0.99884,0.0,0.11288]
[1778532249660,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532250477,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532250558,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532250823,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532253363,45.75,81795.92,0.0,-0.99884,0.0,0.11286]
[1778532253387,45.75,81798.71,0.0,-0.99884,0.0,0.11358]
[1778532253561,45.75,81798.71,0.0,-0.99884,0.0,0.11358]
[1778532253582,45.75,81798.71,0.0,-0.99884,0.0,0.11358]
[1778532253637,45.75,81798.71,0.0,-0.99884,0.0,0.11358]
[1778532253811,45.75,81798.71,0.0,-0.99884,0.0,0.11358]
[1778532253942,45.75,81798.71,0.0,-0.99884,0.0,0.11358]
[1778532254032,45.75,81801.03,0.0,-0.99883,0.0,0.11418]
[1778532255438,45.75,81800.78,0.0,-0.99883,0.0,0.11412]
[1778532255554,45.75,81800.78,0.0,-0.99883,0.0,0.11412]
[1778532257558,45.75,81801.67,0.0,-0.99883,0.0,0.11435]
[1778532258041,45.75,81801.67,0.0,-0.99883,0.0,0.11435]
[1778532258141,45.75,81801.67,0.0,-0.99883,0.0,0.11435]
[1778532259560,45.75,81801.67,0.0,-0.99883,0.0,0.11435]
[1778532259832,45.75,81801.67,0.0,-0.99883,0.0,0.11435]
[1778532259911,45.75,81801.67,0.0,-0.99883,0.0,0.11435]
[1778532262594,45.75,81809.24,0.0,-0.9988,0.0,0.11634]
[1778532263562,45.75,81809.24,0.0,-0.9988,0.0,0.11634]
[1778532263739,45.75,81809.24,0.0,-0.9988,0.0,0.11634]
[1778532263959,45.75,81809.24,0.0,-0.9988,0.0,0.11634]
[1778532264057,45.75,81809.24,0.0,-0.9988,0.0,0.11634]
[1778532264060,45.75,81809.85,0.0,-0.9988,0.0,0.1165]
[1778532265563,45.75,81809.85,0.0,-0.9988,0.0,0.1165]
[1778532265599,45.75,81809.85,0.0,-0.9988,0.0,0.1165]
[1778532265615,45.75,81809.88,0.0,-0.9988,0.0,0.11651]
[1778532267564,45.75,81810.71,0.0,-0.9988,0.0,0.11673]
[1778532267733,45.75,81810.71,0.0,-0.9988,0.0,0.11673]
[1778532267768,45.75,81809.88,0.0,-0.9988,0.0,0.11651]
[1778532268536,45.75,81809.88,0.0,-0.9988,0.0,0.11651]
[1778532268558,45.75,81809.88,0.0,-0.9988,0.0,0.11651]
[1778532271562,45.75,81810.49,0.0,-0.9988,0.0,0.11667]
[1778532271938,45.75,81810.49,0.0,-0.9988,0.0,0.11667]
[1778532272030,45.75,81810.45,0.0,-0.99881,0.0,0.11577]
[1778532273567,45.75,81810.19,0.0,-0.99881,0.0,0.11571]
[1778532273718,45.75,81810.19,0.0,-0.99881,0.0,0.11571]
[1778532273803,45.75,81810.19,0.0,-0.99881,0.0,0.11571]
[1778532273810,45.75,81810.19,0.0,-0.99881,0.0,0.11571]
[1778532273904,45.75,81802.17,0.0,-0.99883,0.0,0.11361]
[1778532274678,45.75,81802.57,0.0,-0.99883,0.0,0.11371]
[1778532275566,45.75,81802.57,0.0,-0.99883,0.0,0.11371]
[1778532276034,45.75,81802.57,0.0,-0.99883,0.0,0.11371]
[1778532276123,45.75,81802.57,0.0,-0.99883,0.0,0.11371]
[1778532278339,45.75,81801.65,0.0,-0.99884,0.0,0.11347]
[1778532278396,45.75,81804.76,0.0,-0.99883,0.0,0.11428]
[1778532278558,45.75,81804.76,0.0,-0.99883,0.0,0.11428]
[1778532278706,45.75,81806.35,0.0,-0.99882,0.0,0.1147]
[1778532279562,45.75,81806.35,0.0,-0.99882,0.0,0.1147]
[1778532279911,45.75,81806.35,0.0,-0.99882,0.0,0.1147]
[1778532279937,45.75,81805.74,0.0,-0.99882,0.0,0.11454]
[1778532283559,45.75,81805.31,0.0,-0.99883,0.0,0.11443]
[1778532283830,45.75,81805.31,0.0,-0.99883,0.0,0.11443]
[1778532283878,45.75,81805.31,0.0,-0.99883,0.0,0.11443]
[1778532285560,45.75,81805.28,0.0,-0.99883,0.0,0.11442]
[1778532285928,45.75,81805.29,0.0,-0.99883,0.0,0.11442]
[1778532287560,45.75,81805.29,0.0,-0.99883,0.0,0.11442]
[1778532287779,45.75,81805.29,0.0,-0.99883,0.0,0.11442]
[1778532287830,45.75,81805.26,0.0,-0.99883,0.0,0.11441]
[1778532291005,45.75,81805.08,0.0,-0.99883,0.0,0.11437]
[1778532291181,45.75,81805.08,0.0,-0.99883,0.0,0.11437]
[1778532291561,45.75,81804.94,0.0,-0.99883,0.0,0.11433]
[1778532291775,45.75,81804.94,0.0,-0.99883,0.0,0.11433]
[1778532291797,45.75,81805.22,0.0,-0.99883,0.0,0.1144]
[1778532293563,45.75,81805.22,0.0,-0.99883,0.0,0.1144]
[1778532294087,45.75,81805.22,0.0,-0.99883,0.0,0.1144]
[1778532294142,45.75,81805.45,0.0,-0.99882,0.0,0.11446]
[1778532295094,45.75,81805.45,0.0,-0.99882,0.0,0.11446]
[1778532295307,45.75,81805.45,0.0,-0.99882,0.0,0.11446]
[1778532295387,45.75,81808.5,0.0,-0.99882,0.0,0.11526]
[1778532295562,45.75,81808.5,0.0,-0.99882,0.0,0.11526]
[1778532295678,45.75,81808.5,0.0,-0.99882,0.0,0.11526]
[1778532296354,45.75,81809.36,0.0,-0.99881,0.0,0.11549]
[1778532299408,45.75,81808.49,0.0,-0.99882,0.0,0.11526]
[1778532299566,45.75,81809.71,0.0,-0.99881,0.0,0.11558]
[1778532299577,45.75,81809.71,0.0,-0.99881,0.0,0.11558]
[1778532299853,45.75,81809.21,0.0,-0.99881,0.0,0.11545]
[1778532303560,45.75,81809.4,0.0,-0.99881,0.0,0.1155]
[1778532303729,45.75,81809.4,0.0,-0.99881,0.0,0.1155]
[1778532304057,45.75,81809.4,0.0,-0.99881,0.0,0.1155]
[1778532304308,45.75,81809.4,0.0,-0.99881,0.0,0.1155]
[1778532304409,45.75,81809.57,0.0,-0.99881,0.0,0.11554]
[1778532305558,45.75,81809.63,0.0,-0.99881,0.0,0.11556]
[1778532306081,45.75,81809.63,0.0,-0.99881,0.0,0.11556]
[1778532306126,45.75,81805.7,0.0,-0.99882,0.0,0.11453]
[1778532309563,45.75,81805.0,0.0,-0.99883,0.0,0.11435]
[1778532309657,45.75,81805.0,0.0,-0.99883,0.0,0.11435]
[1778532310393,45.75,81805.0,0.0,-0.99883,0.0,0.11435]
[1778532309928,45.75,81804.68,0.0,-0.99883,0.0,0.11426]
[1778532310557,45.75,81804.68,0.0,-0.99883,0.0,0.11426]
[1778532311040,45.75,81804.68,0.0,-0.99883,0.0,0.11426]
[1778532311312,45.75,81804.68,0.0,-0.99883,0.0,0.11426]
[1778532311563,45.75,81804.88,0.0,-0.99883,0.0,0.11431]
[1778532311730,45.75,81804.88,0.0,-0.99883,0.0,0.11431]
[1778532311942,45.75,81805.03,0.0,-0.99883,0.0,0.11435]
[1778532315563,45.75,81805.4,0.0,-0.99882,0.0,0.11445]
[1778532315954,45.75,81805.4,0.0,-0.99882,0.0,0.11445]
[1778532316003,45.75,81805.4,0.0,-0.99882,0.0,0.11445]
[1778532319564,45.75,81805.21,0.0,-0.99883,0.0,0.1144]
[1778532320037,45.75,81805.21,0.0,-0.99883,0.0,0.1144]
[1778532320130,45.75,81805.21,0.0,-0.99883,0.0,0.1144]
[1778532321005,45.75,81798.55,0.0,-0.99884,0.0,0.11267]
[1778532321559,45.75,81798.55,0.0,-0.99884,0.0,0.11267]
[1778532321720,45.75,81798.55,0.0,-0.99884,0.0,0.11267]
[1778532322268,45.75,81798.55,0.0,-0.99884,0.0,0.11267]
[1778532322317,45.75,81798.55,0.0,-0.99884,0.0,0.11267]
[1778532322369,45.75,81796.31,0.0,-0.99885,0.0,0.1121]
[1778532323019,45.75,81797.53,0.0,-0.99885,0.0,0.11241]
[1778532324182,45.75,81797.53,0.0,-0.99885,0.0,0.11241]
[1778532324188,45.75,81797.53,0.0,-0.99885,0.0,0.11241]
[1778532324299,45.75,81797.53,0.0,-0.99885,0.0,0.11241]
[1778532324308,45.75,81797.53,0.0,-0.99885,0.0,0.11241]
[1778532324389,45.75,81794.9,0.0,-0.99886,0.0,0.11174]
[1778532325033,45.75,81792.56,0.0,-0.99886,0.0,0.11114]
[1778532327563,45.75,81792.47,0.0,-0.99886,0.0,0.11112]
[1778532327695,45.75,81792.47,0.0,-0.99886,0.0,0.11112]
[1778532328054,45.75,81792.19,0.0,-0.99886,0.0,0.11105]
[1778532329287,45.75,81792.19,0.0,-0.99886,0.0,0.11105]
[1778532329308,45.75,81792.19,0.0,-0.99886,0.0,0.11105]
[1778532329388,45.75,81793.52,0.0,-0.99886,0.0,0.11139]
[1778532331560,45.75,81792.76,0.0,-0.99887,0.0,0.11034]
[1778532331821,45.75,81792.76,0.0,-0.99887,0.0,0.11034]
[1778532332082,45.75,81792.43,0.0,-0.99887,0.0,0.11026]
[1778532333563,45.75,81792.21,0.0,-0.99887,0.0,0.1102]
[1778532333743,45.75,81792.21,0.0,-0.99887,0.0,0.1102]
[1778532334263,45.75,81792.21,0.0,-0.99887,0.0,0.1102]
[1778532334315,45.75,81792.21,0.0,-0.99887,0.0,0.1102]
[1778532334352,45.75,81792.62,0.0,-0.99887,0.0,0.11031]
[1778532335103,45.75,81794.29,0.0,-0.99887,0.0,0.11073]
[1778532337562,45.75,81793.91,0.0,-0.99887,0.0,0.11063]
[1778532337696,45.75,81793.91,0.0,-0.99887,0.0,0.11063]
[1778532338124,45.75,81793.4,0.0,-0.99887,0.0,0.1105]
[1778532339131,45.75,81795.19,0.0,-0.99886,0.0,0.11096]
[1778532339561,45.75,81795.19,0.0,-0.99886,0.0,0.11096]
[1778532339595,45.75,81795.19,0.0,-0.99886,0.0,0.11096]
[1778532340138,45.75,81793.94,0.0,-0.99887,0.0,0.11064]
[1778532340822,45.75,81793.94,0.0,-0.99887,0.0,0.11064]
[1778532343325,45.75,81793.97,0.0,-0.99887,0.0,0.11065]
[1778532343566,45.75,81793.93,0.0,-0.99887,0.0,0.11064]
[1778532344097,45.75,81793.93,0.0,-0.99887,0.0,0.11064]
[1778532344117,45.75,81793.93,0.0,-0.99887,0.0,0.11064]
[1778532344310,45.75,81793.93,0.0,-0.99887,0.0,0.11064]
[1778532344318,45.75,81793.93,0.0,-0.99887,0.0,0.11064]
[1778532344332,45.75,81795.73,0.0,-0.99886,0.0,0.11109]
[1778532345560,45.75,81796.22,0.0,-0.99886,0.0,0.11122]
[1778532347558,45.75,81795.8,0.0,-0.99886,0.0,0.11111]
[1778532347691,45.75,81795.8,0.0,-0.99886,0.0,0.11111]
[1778532348194,45.75,81801.16,0.0,-0.99885,0.0,0.11248]
[1778532349201,45.75,81804.27,0.0,-0.99884,0.0,0.11329]
[1778532349725,45.75,81804.27,0.0,-0.99884,0.0,0.11329]
[1778532349810,45.75,81804.27,0.0,-0.99884,0.0,0.11329]
[1778532350208,45.75,81805.51,0.0,-0.99883,0.0,0.11361]
[1778532355244,45.75,81808.0,0.0,-0.99883,0.0,0.11425]
[1778532355845,45.75,81808.0,0.0,-0.99883,0.0,0.11425]
[1778532356671,45.75,81808.72,0.0,-0.99882,0.0,0.11444]
[1778532356811,45.75,81808.72,0.0,-0.99882,0.0,0.11444]
[1778532357333,45.75,81808.72,0.0,-0.99882,0.0,0.11444]
[1778532357349,45.75,81812.6,0.0,-0.99881,0.0,0.11546]
[1778532358374,45.75,81815.73,0.0,-0.9988,0.0,0.11629]
[1778532360389,45.75,81815.6,0.0,-0.9988,0.0,0.11625]
[1778532360568,45.75,81815.32,0.0,-0.9988,0.0,0.11618]
[1778532366321,45.75,81815.5,0.0,-0.9988,0.0,0.11622]
[1778532370949,45.75,81814.77,0.0,-0.99881,0.0,0.11603]
[1778532371058,45.75,81814.77,0.0,-0.99881,0.0,0.11603]
[1778532375385,45.75,81815.77,0.0,-0.9988,0.0,0.1163]
[1778532378406,45.75,81817.5,0.0,-0.9988,0.0,0.11676]
[1778532382434,45.75,81818.85,0.0,-0.99879,0.0,0.11711]
[1778532384448,45.75,81828.74,0.0,-0.99876,0.0,0.11978]
[1778532385864,45.75,81828.08,0.0,-0.99877,0.0,0.1196]
[1778532386192,45.75,81828.08,0.0,-0.99877,0.0,0.1196]
[1778532386309,45.75,81828.08,0.0,-0.99877,0.0,0.1196]
[1778532386462,45.75,81829.42,0.0,-0.99876,0.0,0.11996]
[1778532387561,45.75,81829.42,0.0,-0.99876,0.0,0.11996]
[1778532387748,45.75,81829.46,0.0,-0.99876,0.0,0.11997]
[1778532387813,45.75,81829.46,0.0,-0.99876,0.0,0.11997]
[1778532388476,45.75,81829.45,0.0,-0.99876,0.0,0.11997]
[1778532390490,45.75,81825.95,0.0,-0.99877,0.0,0.11902]
[1778532391497,45.75,81825.54,0.0,-0.99878,0.0,0.11801]
[1778532392260,45.75,81825.54,0.0,-0.99878,0.0,0.11801]
[1778532392308,45.75,81825.54,0.0,-0.99878,0.0,0.11801]
[1778532397539,45.75,81824.14,0.0,-0.99879,0.0,0.11763]
[1778532398546,45.75,81821.7,0.0,-0.99879,0.0,0.11698]
[1778532399554,45.75,81820.03,0.0,-0.9988,0.0,0.11654]
[1778532401301,45.75,81820.91,0.0,-0.9988,0.0,0.11677]
[1778532401310,45.75,81820.91,0.0,-0.9988,0.0,0.11677]
[1778532402133,45.75,81820.4,0.0,-0.9988,0.0,0.11664]
[1778532402209,45.75,81820.4,0.0,-0.9988,0.0,0.11664]
[1778532402309,45.75,81820.4,0.0,-0.9988,0.0,0.11664]
[1778532402575,45.75,81820.26,0.0,-0.9988,0.0,0.1166]
[1778532407609,45.75,81820.74,0.0,-0.9988,0.0,0.11673]
[1778532410866,45.75,81820.8,0.0,-0.9988,0.0,0.11674]
[1778532411577,45.75,81820.8,0.0,-0.9988,0.0,0.11674]
[1778532411658,45.75,81820.94,0.0,-0.9988,0.0,0.11678]
[1778532411811,45.75,81820.94,0.0,-0.9988,0.0,0.11678]
[1778532415171,45.75,81820.53,0.0,-0.9988,0.0,0.11667]
[1778532415309,45.75,81820.53,0.0,-0.9988,0.0,0.11667]
[1778532415846,45.75,81820.35,0.0,-0.9988,0.0,0.11662]
[1778532415873,45.75,81820.35,0.0,-0.9988,0.0,0.11662]
[1778532416059,45.75,81820.35,0.0,-0.9988,0.0,0.11662]
[1778532416109,45.75,81820.43,0.0,-0.9988,0.0,0.11665]
[1778532419694,45.75,81816.6,0.0,-0.99881,0.0,0.11563]
[1778532422268,45.75,81815.97,0.0,-0.99881,0.0,0.11547]
[1778532422309,45.75,81815.97,0.0,-0.99881,0.0,0.11547]
[1778532422778,45.75,81815.58,0.0,-0.99881,0.0,0.11536]
[1778532422812,45.75,81815.58,0.0,-0.99881,0.0,0.11536]
[1778532422912,45.75,81815.61,0.0,-0.99881,0.0,0.11537]
[1778532424730,45.75,81806.21,0.0,-0.99884,0.0,0.11292]
[1778532425737,45.75,81805.23,0.0,-0.99884,0.0,0.11267]
[1778532427138,45.75,81805.23,0.0,-0.99884,0.0,0.11267]
[1778532427309,45.75,81805.23,0.0,-0.99884,0.0,0.11267]
[1778532427675,45.75,81804.18,0.0,-0.99885,0.0,0.1124]
[1778532427812,45.75,81804.18,0.0,-0.99885,0.0,0.1124]
[1778532427827,45.75,81804.18,0.0,-0.99885,0.0,0.1124]
[1778532428058,45.75,81804.18,0.0,-0.99885,0.0,0.1124]
[1778532428356,45.75,81804.06,0.0,-0.99885,0.0,0.11237]
[1778532430924,45.75,81803.76,0.0,-0.99885,0.0,0.11229]
[1778532431567,45.75,81803.76,0.0,-0.99885,0.0,0.11229]
[1778532431585,45.75,81804.25,0.0,-0.99885,0.0,0.11241]
[1778532431727,45.75,81804.25,0.0,-0.99885,0.0,0.11241]
[1778532431809,45.75,81804.25,0.0,-0.99885,0.0,0.11241]
[1778532431910,45.75,81804.87,0.0,-0.99884,0.0,0.11257]
[1778532432786,45.75,81814.39,0.0,-0.99882,0.0,0.11505]
[1778532433793,45.75,81823.29,0.0,-0.99879,0.0,0.11741]
[1778532435517,45.75,81823.29,0.0,-0.99879,0.0,0.11741]
[1778532435566,45.75,81823.29,0.0,-0.99879,0.0,0.11741]
[1778532435579,45.75,81824.79,0.0,-0.99879,0.0,0.11781]
[1778532436418,45.75,81824.79,0.0,-0.99879,0.0,0.11781]
[1778532436557,45.75,81824.79,0.0,-0.99879,0.0,0.11781]
[1778532436594,45.75,81824.33,0.0,-0.99879,0.0,0.11769]
[1778532436647,45.75,81824.33,0.0,-0.99879,0.0,0.11769]
[1778532436810,45.75,81824.33,0.0,-0.99879,0.0,0.11769]
[1778532436909,45.75,81824.33,0.0,-0.99879,0.0,0.11769]
[1778532442857,45.75,81826.11,0.0,-0.99878,0.0,0.11816]
[1778532446885,45.75,81829.91,0.0,-0.99877,0.0,0.11919]
[1778532448815,45.75,81829.94,0.0,-0.99877,0.0,0.1192]
[1778532449059,45.75,81829.94,0.0,-0.99877,0.0,0.1192]
[1778532449376,45.75,81829.94,0.0,-0.99877,0.0,0.1192]
[1778532449558,45.75,81829.94,0.0,-0.99877,0.0,0.1192]
[1778532449589,45.75,81829.99,0.0,-0.99877,0.0,0.11921]
[1778532449808,45.75,81829.99,0.0,-0.99877,0.0,0.11921]
[1778532452927,45.75,81829.84,0.0,-0.99878,0.0,0.11827]
[1778532455932,45.75,81829.92,0.0,-0.99878,0.0,0.11829]
[1778532457164,45.75,81829.21,0.0,-0.99878,0.0,0.1181]
[1778532457452,45.75,81829.21,0.0,-0.99878,0.0,0.1181]
[1778532457561,45.75,81829.21,0.0,-0.99878,0.0,0.1181]
[1778532457633,45.75,81828.63,0.0,-0.99878,0.0,0.11794]
[1778532457812,45.75,81828.63,0.0,-0.99878,0.0,0.11794]
[1778532462997,45.75,81828.4,0.0,-0.99878,0.0,0.11788]
[1778532466810,45.75,81829.6,0.0,-0.99878,0.0,0.1182]
[1778532467059,45.75,81829.6,0.0,-0.99878,0.0,0.1182]
[1778532467226,45.75,81829.6,0.0,-0.99878,0.0,0.1182]
[1778532467238,45.75,81829.6,0.0,-0.99878,0.0,0.1182]
[1778532467309,45.75,81829.6,0.0,-0.99878,0.0,0.1182]
[1778532467375,45.75,81829.4,0.0,-0.99878,0.0,0.11815]
[1778532470908,45.75,81829.44,0.0,-0.99878,0.0,0.11816]
[1778532471189,45.75,81829.44,0.0,-0.99878,0.0,0.11816]
[1778532475867,45.75,81829.53,0.0,-0.99878,0.0,0.11818]
[1778532476038,45.75,81829.53,0.0,-0.99878,0.0,0.11818]
[1778532476060,45.75,81829.53,0.0,-0.99878,0.0,0.11818]
[1778532477292,45.75,81829.42,0.0,-0.99878,0.0,0.11815]
[1778532479109,45.75,81831.44,0.0,-0.99877,0.0,0.1187]
[1778532480116,45.75,81837.19,0.0,-0.99876,0.0,0.12026]
[1778532481495,45.75,81837.19,0.0,-0.99876,0.0,0.12026]
[1778532481562,45.75,81837.19,0.0,-0.99876,0.0,0.12026]
[1778532481536,45.75,81840.34,0.0,-0.99875,0.0,0.12112]
[1778532481942,45.75,81840.34,0.0,-0.99875,0.0,0.12112]
[1778532482004,45.75,81840.34,0.0,-0.99875,0.0,0.12112]
[1778532482059,45.75,81840.34,0.0,-0.99875,0.0,0.12112]
[1778532482130,45.75,81840.46,0.0,-0.99875,0.0,0.12116]
[1778532487165,45.75,81839.91,0.0,-0.99875,0.0,0.12101]
[1778532488180,45.75,81839.91,0.0,-0.99875,0.0,0.12101]
[1778532488310,45.75,81839.91,0.0,-0.99875,0.0,0.12101]
[1778532495233,45.75,81840.89,0.0,-0.99875,0.0,0.12128]
[1778532495948,45.75,81840.89,0.0,-0.99875,0.0,0.12128]
[1778532496836,45.75,81840.89,0.0,-0.99875,0.0,0.12128]
[1778532497059,45.75,81840.89,0.0,-0.99875,0.0,0.12128]
[1778532497205,45.75,81840.89,0.0,-0.99875,0.0,0.12128]
[1778532497309,45.75,81840.89,0.0,-0.99875,0.0,0.12128]
[1778532497410,45.75,81840.74,0.0,-0.99875,0.0,0.12123]
[1778532502158,45.75,81840.86,0.0,-0.99875,0.0,0.12127]
[1778532502315,45.75,81840.86,0.0,-0.99875,0.0,0.12127]
[1778532502415,45.75,81840.93,0.0,-0.99875,0.0,0.12129]
[1778532506310,45.75,81843.13,0.0,-0.99874,0.0,0.12189]
[1778532508211,45.75,81844.42,0.0,-0.99873,0.0,0.12225]
[1778532508322,45.75,81844.42,0.0,-0.99873,0.0,0.12225]
[1778532508330,45.75,81847.09,0.0,-0.99873,0.0,0.12299]
[1778532509304,45.75,81847.09,0.0,-0.99873,0.0,0.12299]
[1778532509308,45.75,81847.09,0.0,-0.99873,0.0,0.12299]
[1778532509396,45.75,81847.09,0.0,-0.99873,0.0,0.12299]
[1778532509562,45.75,81847.09,0.0,-0.99873,0.0,0.12299]
[1778532509614,45.75,81848.92,0.0,-0.99872,0.0,0.1235]
[1778532510936,45.75,81849.77,0.0,-0.99872,0.0,0.12374]
[1778532511566,45.75,81849.77,0.0,-0.99872,0.0,0.12374]
[1778532511662,45.75,81849.79,0.0,-0.99873,0.0,0.12282]
[1778532513383,45.75,81862.09,0.0,-0.99869,0.0,0.12628]
[1778532513832,45.75,81862.09,0.0,-0.99869,0.0,0.12628]
[1778532513855,45.75,81862.09,0.0,-0.99869,0.0,0.12628]
[1778532514396,45.75,81862.09,0.0,-0.99869,0.0,0.12628]
[1778532514427,45.75,81876.29,0.0,-0.99864,0.0,0.1304]
[1778532515386,45.75,81875.48,0.0,-0.99864,0.0,0.13016]
[1778532517238,45.75,81875.05,0.0,-0.99865,0.0,0.13003]
[1778532520421,45.75,81876.67,0.0,-0.99864,0.0,0.13051]
[1778532522435,45.75,81881.3,0.0,-0.99862,0.0,0.13188]
[1778532523442,45.75,81883.64,0.0,-0.99862,0.0,0.13257]
[1778532524449,45.75,81877.83,0.0,-0.99864,0.0,0.13085]
[1778532525456,45.75,81881.71,0.0,-0.99862,0.0,0.132]
[1778532527470,45.75,81886.23,0.0,-0.99861,0.0,0.13335]
[1778532528479,45.75,81891.26,0.0,-0.99859,0.0,0.13486]
[1778532530006,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532530067,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532530531,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532530558,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532530636,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532530649,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532530813,45.75,81891.27,0.0,-0.99859,0.0,0.13486]
[1778532533514,45.75,81893.04,0.0,-0.99858,0.0,0.1354]
[1778532534521,45.75,81897.41,0.0,-0.99857,0.0,0.13673]
[1778532535528,45.75,81899.41,0.0,-0.99856,0.0,0.13735]
[1778532536900,45.75,81899.26,0.0,-0.99856,0.0,0.1373]
[1778532537060,45.75,81899.26,0.0,-0.99856,0.0,0.1373]
[1778532537780,45.75,81899.32,0.0,-0.99856,0.0,0.13732]
[1778532537791,45.75,81899.32,0.0,-0.99856,0.0,0.13732]
[1778532537809,45.75,81899.32,0.0,-0.99856,0.0,0.13732]
[1778532538549,45.75,81900.26,0.0,-0.99856,0.0,0.13761]
[1778532543387,45.75,81899.74,0.0,-0.99856,0.0,0.13745]
[1778532543581,45.75,81899.74,0.0,-0.99856,0.0,0.13745]
[1778532543584,45.75,81902.12,0.0,-0.99855,0.0,0.13818]
[1778532544592,45.75,81905.93,0.0,-0.99854,0.0,0.13936]
[1778532545411,45.75,81905.93,0.0,-0.99854,0.0,0.13936]
[1778532545437,45.75,81905.93,0.0,-0.99854,0.0,0.13936]
[1778532545563,45.75,81905.93,0.0,-0.99854,0.0,0.13936]
[1778532545599,45.75,81906.58,0.0,-0.99854,0.0,0.13957]
[1778532547315,45.75,81906.85,0.0,-0.99854,0.0,0.13965]
[1778532548620,45.75,81909.76,0.0,-0.99853,0.0,0.14056]
[1778532552648,45.75,81906.47,0.0,-0.99854,0.0,0.13953]
[1778532554860,45.75,81907.8,0.0,-0.99853,0.0,0.13995]
[1778532555025,45.75,81907.8,0.0,-0.99853,0.0,0.13995]
[1778532555062,45.75,81907.8,0.0,-0.99853,0.0,0.13995]
[1778532555081,45.75,81907.8,0.0,-0.99853,0.0,0.13995]
[1778532555309,45.75,81907.8,0.0,-0.99853,0.0,0.13995]
[1778532555669,45.75,81908.0,0.0,-0.99853,0.0,0.14001]
[1778532558694,45.75,81912.12,0.0,-0.99852,0.0,0.1413]
[1778532559701,45.75,81915.04,0.0,-0.99851,0.0,0.14223]
[1778532560331,45.75,81915.04,0.0,-0.99851,0.0,0.14223]
[1778532560558,45.75,81915.04,0.0,-0.99851,0.0,0.14223]
[1778532560624,45.75,81915.04,0.0,-0.99851,0.0,0.14223]
[1778532560688,45.75,81915.04,0.0,-0.99851,0.0,0.14223]
[1778532560708,45.75,81914.39,0.0,-0.99851,0.0,0.14202]
[1778532560808,45.75,81914.39,0.0,-0.99851,0.0,0.14202]
[1778532561715,45.75,81903.84,0.0,-0.99855,0.0,0.13871]
[1778532562722,45.75,81895.23,0.0,-0.99858,0.0,0.13607]
[1778532563729,45.75,81879.15,0.0,-0.99863,0.0,0.13124]
[1778532564736,45.75,81877.94,0.0,-0.99864,0.0,0.13088]
[1778532565743,45.75,81881.52,0.0,-0.99862,0.0,0.13194]
[1778532567412,45.75,81881.52,0.0,-0.99862,0.0,0.13194]
[1778532567531,45.75,81881.52,0.0,-0.99862,0.0,0.13194]
[1778532567559,45.75,81881.52,0.0,-0.99862,0.0,0.13194]
[1778532567682,45.75,81881.52,0.0,-0.99862,0.0,0.13194]
[1778532567665,45.75,81881.77,0.0,-0.99862,0.0,0.13202]
[1778532567808,45.75,81881.77,0.0,-0.99862,0.0,0.13202]
[1778532567909,45.75,81882.59,0.0,-0.99862,0.0,0.13226]
[1778532570778,45.75,81886.23,0.0,-0.99861,0.0,0.13335]
[1778532571785,45.75,81887.24,0.0,-0.99861,0.0,0.13266]
[1778532576013,45.75,81887.43,0.0,-0.99861,0.0,0.13271]
[1778532577066,45.75,81888.05,0.0,-0.99861,0.0,0.1329]
[1778532577117,45.75,81888.05,0.0,-0.99861,0.0,0.1329]
[1778532577309,45.75,81888.05,0.0,-0.99861,0.0,0.1329]
[1778532580451,45.75,81888.8,0.0,-0.99861,0.0,0.13312]
[1778532580559,45.75,81888.8,0.0,-0.99861,0.0,0.13312]
[1778532580586,45.75,81888.8,0.0,-0.99861,0.0,0.13312]
[1778532580727,45.75,81888.26,0.0,-0.99861,0.0,0.13296]
[1778532580809,45.75,81888.26,0.0,-0.99861,0.0,0.13296]
[1778532586805,45.75,81888.29,0.0,-0.99861,0.0,0.13297]
[1778532587063,45.75,81888.29,0.0,-0.99861,0.0,0.13297]
[1778532587161,45.75,81888.22,0.0,-0.99861,0.0,0.13295]
[1778532590244,45.75,81889.37,0.0,-0.99861,0.0,0.13329]
[1778532590309,45.75,81889.37,0.0,-0.99861,0.0,0.13329]
[1778532595890,45.75,81890.14,0.0,-0.99861,0.0,0.13352]
[1778532595979,45.75,81890.14,0.0,-0.99861,0.0,0.13352]
[1778532596058,45.75,81890.14,0.0,-0.99861,0.0,0.13352]
[1778532596081,45.75,81890.65,0.0,-0.9986,0.0,0.13368]
[1778532600087,45.75,81889.95,0.0,-0.99861,0.0,0.13347]
[1778532600297,45.75,81889.95,0.0,-0.99861,0.0,0.13347]
[1778532600950,45.75,81889.74,0.0,-0.99861,0.0,0.1334]
[1778532601059,45.75,81889.74,0.0,-0.99861,0.0,0.1334]
[1778532601083,45.75,81889.74,0.0,-0.99861,0.0,0.1334]
[1778532601307,45.75,81889.74,0.0,-0.99861,0.0,0.1334]
[1778532601382,45.75,81883.66,0.0,-0.99863,0.0,0.13159]
[1778532601995,45.75,81882.12,0.0,-0.99863,0.0,0.13114]
[1778532607030,45.75,81884.12,0.0,-0.99863,0.0,0.13173]
[1778532618111,45.75,81884.88,0.0,-0.99862,0.0,0.13195]
[1778532620665,45.75,81886.28,0.0,-0.99862,0.0,0.13237]
[1778532620808,45.75,81885.93,0.0,-0.99862,0.0,0.13227]
[1778532620847,45.75,81885.93,0.0,-0.99862,0.0,0.13227]
[1778532620913,45.75,81885.93,0.0,-0.99862,0.0,0.13227]
[1778532621062,45.75,81885.93,0.0,-0.99862,0.0,0.13227]
[1778532621207,45.75,81885.93,0.0,-0.99862,0.0,0.13227]
[1778532621236,45.75,81886.0,0.0,-0.99862,0.0,0.13229]
[1778532625062,45.75,81887.14,0.0,-0.99862,0.0,0.13263]
[1778532625572,45.75,81887.14,0.0,-0.99862,0.0,0.13263]
[1778532625603,45.75,81886.64,0.0,-0.99862,0.0,0.13248]
[1778532629063,45.75,81887.14,0.0,-0.99862,0.0,0.13263]
[1778532629541,45.75,81887.14,0.0,-0.99862,0.0,0.13263]
[1778532629598,45.75,81887.14,0.0,-0.99862,0.0,0.13263]
[1778532631202,45.75,81886.46,0.0,-0.99863,0.0,0.13144]
[1778532633061,45.75,81886.61,0.0,-0.99863,0.0,0.13148]
[1778532633146,45.75,81886.61,0.0,-0.99863,0.0,0.13148]
[1778532633247,45.75,81886.61,0.0,-0.99863,0.0,0.13148]
[1778532635738,45.75,81886.61,0.0,-0.99863,0.0,0.13148]
[1778532635809,45.75,81886.61,0.0,-0.99863,0.0,0.13148]
[1778532637059,45.75,81886.75,0.0,-0.99863,0.0,0.13152]
[1778532637214,45.75,81886.75,0.0,-0.99863,0.0,0.13152]
[1778532637304,45.75,81886.75,0.0,-0.99863,0.0,0.13152]
[1778532640604,45.75,81886.17,0.0,-0.99863,0.0,0.13135]
[1778532640692,45.75,81886.17,0.0,-0.99863,0.0,0.13135]
[1778532640808,45.75,81886.17,0.0,-0.99863,0.0,0.13135]
[1778532640797,45.75,81884.39,0.0,-0.99863,0.0,0.13083]
[1778532641660,45.75,81884.39,0.0,-0.99863,0.0,0.13083]
[1778532641661,45.75,81884.85,0.0,-0.99863,0.0,0.13096]
[1778532642279,45.75,81887.53,0.0,-0.99862,0.0,0.13175]
[1778532643065,45.75,81887.53,0.0,-0.99862,0.0,0.13175]
[1778532643492,45.75,81887.53,0.0,-0.99862,0.0,0.13175]
[1778532643511,45.75,81887.53,0.0,-0.99862,0.0,0.13175]
[1778532645063,45.75,81886.75,0.0,-0.99863,0.0,0.13152]
[1778532645359,45.75,81886.75,0.0,-0.99863,0.0,0.13152]
[1778532645454,45.75,81886.88,0.0,-0.99863,0.0,0.13156]
[1778532645961,45.75,81886.88,0.0,-0.99863,0.0,0.13156]
[1778532647844,45.75,81886.79,0.0,-0.99863,0.0,0.13153]
[1778532649153,45.75,81886.65,0.0,-0.99863,0.0,0.13149]
[1778532649490,45.75,81886.65,0.0,-0.99863,0.0,0.13149]
[1778532649514,45.75,81873.82,0.0,-0.99867,0.0,0.12774]
[1778532650549,45.75,81854.91,0.0,-0.99873,0.0,0.12238]
[1778532651342,45.75,81855.13,0.0,-0.99873,0.0,0.12244]
[1778532653064,45.75,81855.31,0.0,-0.99873,0.0,0.12249]
[1778532653150,45.75,81855.31,0.0,-0.99873,0.0,0.12249]
[1778532653509,45.75,81855.31,0.0,-0.99873,0.0,0.12249]
[1778532653560,45.75,81855.31,0.0,-0.99873,0.0,0.12249]
[1778532653659,45.75,81855.71,0.0,-0.99873,0.0,0.1226]
[1778532655064,45.75,81855.59,0.0,-0.99873,0.0,0.12257]
[1778532655177,45.75,81855.59,0.0,-0.99873,0.0,0.12257]
[1778532655370,45.75,81855.43,0.0,-0.99873,0.0,0.12253]
[1778532658399,45.75,81853.21,0.0,-0.99874,0.0,0.12191]
[1778532659058,45.75,81853.21,0.0,-0.99874,0.0,0.12191]
[1778532659389,45.75,81853.21,0.0,-0.99874,0.0,0.12191]
[1778532659399,45.75,81846.49,0.0,-0.99876,0.0,0.12006]
[1778532660406,45.75,81844.75,0.0,-0.99876,0.0,0.11959]
[1778532661059,45.75,81844.75,0.0,-0.99876,0.0,0.11959]
[1778532661228,45.75,81844.75,0.0,-0.99876,0.0,0.11959]
[1778532661413,45.75,81844.8,0.0,-0.99876,0.0,0.1196]
[1778532662853,45.75,81844.63,0.0,-0.99876,0.0,0.11955]
[1778532663061,45.75,81844.63,0.0,-0.99876,0.0,0.11955]
[1778532665061,45.75,81844.57,0.0,-0.99876,0.0,0.11954]
[1778532665310,45.75,81844.57,0.0,-0.99876,0.0,0.11954]
[1778532665441,45.75,81844.63,0.0,-0.99876,0.0,0.11955]
[1778532669079,45.75,81844.01,0.0,-0.99876,0.0,0.11938]
[1778532669200,45.75,81844.01,0.0,-0.99876,0.0,0.11938]
[1778532669568,45.75,81845.03,0.0,-0.99876,0.0,0.11966]
[1778532670182,45.75,81845.03,0.0,-0.99876,0.0,0.11966]
[1778532670308,45.75,81845.03,0.0,-0.99876,0.0,0.11966]
[1778532670476,45.75,81846.31,0.0,-0.99876,0.0,0.12001]
[1778532673061,45.75,81845.54,0.0,-0.99876,0.0,0.1198]
[1778532673361,45.75,81845.54,0.0,-0.99876,0.0,0.1198]
[1778532673497,45.75,81845.29,0.0,-0.99876,0.0,0.11973]
[1778532675060,45.75,81845.29,0.0,-0.99876,0.0,0.11973]
[1778532675721,45.75,81845.29,0.0,-0.99876,0.0,0.11973]
[1778532675820,45.75,81845.33,0.0,-0.99876,0.0,0.11974]
[1778532679059,45.75,81845.32,0.0,-0.99876,0.0,0.11974]
[1778532679460,45.75,81845.32,0.0,-0.99876,0.0,0.11974]
[1778532679559,45.75,81845.32,0.0,-0.99876,0.0,0.11974]
[1778532681061,45.75,81845.32,0.0,-0.99876,0.0,0.11974]
[1778532681538,45.75,81845.32,0.0,-0.99876,0.0,0.11974]
[1778532681553,45.75,81845.24,0.0,-0.99876,0.0,0.11972]
[1778532685061,45.75,81845.15,0.0,-0.99876,0.0,0.11969]
[1778532685320,45.75,81845.15,0.0,-0.99876,0.0,0.11969]
[1778532685420,45.75,81845.15,0.0,-0.99876,0.0,0.11969]
[1778532686038,45.75,81845.15,0.0,-0.99876,0.0,0.11969]
[1778532687071,45.75,81845.36,0.0,-0.99876,0.0,0.11975]
[1778532687378,45.75,81845.36,0.0,-0.99876,0.0,0.11975]
[1778532687441,45.75,81845.36,0.0,-0.99876,0.0,0.11975]
[1778532688604,45.75,81850.54,0.0,-0.99874,0.0,0.12117]
[1778532689828,45.75,81850.54,0.0,-0.99874,0.0,0.12117]
[1778532689610,45.75,81849.18,0.0,-0.99875,0.0,0.1208]
[1778532690061,45.75,81849.18,0.0,-0.99875,0.0,0.1208]
[1778532690829,45.75,81849.18,0.0,-0.99875,0.0,0.1208]
[1778532691628,45.75,81849.88,0.0,-0.99876,0.0,0.12007]
[1778532693642,45.75,81857.17,0.0,-0.99873,0.0,0.12208]
[1778532693959,45.75,81857.17,0.0,-0.99873,0.0,0.12208]
[1778532694023,45.75,81857.17,0.0,-0.99873,0.0,0.12208]
[1778532694036,45.75,81857.17,0.0,-0.99873,0.0,0.12208]
[1778532694062,45.75,81857.17,0.0,-0.99873,0.0,0.12208]
[1778532694130,45.75,81857.17,0.0,-0.99873,0.0,0.12208]
[1778532694649,45.75,81861.79,0.0,-0.99872,0.0,0.12337]
[1778532697060,45.75,81862.88,0.0,-0.99871,0.0,0.12367]
[1778532697188,45.75,81862.88,0.0,-0.99871,0.0,0.12367]
[1778532697670,45.75,81865.69,0.0,-0.99871,0.0,0.12447]
[1778532699063,45.75,81865.74,0.0,-0.99871,0.0,0.12448]
[1778532699397,45.75,81865.74,0.0,-0.99871,0.0,0.12448]
[1778532699421,45.75,81865.74,0.0,-0.99871,0.0,0.12448]
[1778532699561,45.75,81865.74,0.0,-0.99871,0.0,0.12448]
[1778532699684,45.75,81864.72,0.0,-0.99871,0.0,0.12419]
[1778532703060,45.75,81864.44,0.0,-0.99871,0.0,0.12411]
[1778532703501,45.75,81864.44,0.0,-0.99871,0.0,0.12411]
[1778532703712,45.75,81864.29,0.0,-0.99871,0.0,0.12407]
[1778532707059,45.75,81864.78,0.0,-0.99871,0.0,0.12421]
[1778532707689,45.75,81864.78,0.0,-0.99871,0.0,0.12421]
[1778532707740,45.75,81865.27,0.0,-0.99871,0.0,0.12435]
[1778532711063,45.75,81865.31,0.0,-0.99871,0.0,0.12436]
[1778532711383,45.75,81865.31,0.0,-0.99871,0.0,0.12436]
[1778532711770,45.75,81864.11,0.0,-0.99871,0.0,0.12402]
[1778532712776,45.75,81859.97,0.0,-0.99872,0.0,0.12286]
[1778532714807,45.75,81860.19,0.0,-0.99872,0.0,0.12292]
[1778532715060,45.75,81860.53,0.0,-0.99872,0.0,0.12302]
[1778532715227,45.75,81860.53,0.0,-0.99872,0.0,0.12302]
[1778532715797,45.75,81860.47,0.0,-0.99872,0.0,0.123]
[1778532716008,45.75,81860.47,0.0,-0.99872,0.0,0.123]
[1778532717065,45.75,81860.17,0.0,-0.99872,0.0,0.12292]
[1778532717811,45.75,81859.59,0.0,-0.99873,0.0,0.12275]
[1778532721417,45.75,81859.92,0.0,-0.99872,0.0,0.12285]
[1778532722539,45.75,81859.92,0.0,-0.99872,0.0,0.12285]
[1778532722558,45.75,81859.92,0.0,-0.99872,0.0,0.12285]
[1778532723066,45.75,81859.62,0.0,-0.99872,0.0,0.12276]
[1778532723325,45.75,81859.62,0.0,-0.99872,0.0,0.12276]
[1778532723333,45.75,81859.62,0.0,-0.99872,0.0,0.12276]
[1778532727060,45.75,81859.69,0.0,-0.99872,0.0,0.12278]
[1778532727314,45.75,81859.69,0.0,-0.99872,0.0,0.12278]
[1778532727881,45.75,81859.79,0.0,-0.99872,0.0,0.12281]
[1778532731048,45.75,81860.13,0.0,-0.99872,0.0,0.1229]
[1778532731067,45.75,81860.13,0.0,-0.99872,0.0,0.1229]
[1778532731909,45.75,81860.02,0.0,-0.99872,0.0,0.12287]
[1778532733657,45.75,81860.02,0.0,-0.99872,0.0,0.12287]
[1778532733830,45.75,81860.02,0.0,-0.99872,0.0,0.12287]
[1778532734063,45.75,81860.52,0.0,-0.99872,0.0,0.12301]
[1778532734098,45.75,81863.13,0.0,-0.99871,0.0,0.12374]
[1778532735060,45.75,81863.13,0.0,-0.99871,0.0,0.12374]
[1778532735205,45.75,81863.13,0.0,-0.99871,0.0,0.12374]
[1778532735762,45.75,81863.13,0.0,-0.99871,0.0,0.12374]
[1778532735832,45.75,81862.88,0.0,-0.99871,0.0,0.12367]
[1778532739063,45.75,81863.36,0.0,-0.99871,0.0,0.12381]
[1778532739326,45.75,81863.36,0.0,-0.99871,0.0,0.12381]
[1778532739422,45.75,81863.36,0.0,-0.99871,0.0,0.12381]
[1778532743062,45.75,81863.27,0.0,-0.99871,0.0,0.12378]
[1778532743463,45.75,81863.27,0.0,-0.99871,0.0,0.12378]
[1778532743558,45.75,81863.26,0.0,-0.99871,0.0,0.12378]
[1778532743993,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532745065,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532745378,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532745382,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532746050,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532746617,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532746809,45.75,81861.6,0.0,-0.99872,0.0,0.12332]
[1778532749064,45.75,81860.68,0.0,-0.99872,0.0,0.12306]
[1778532749534,45.75,81860.68,0.0,-0.99872,0.0,0.12306]
[1778532749623,45.75,81860.35,0.0,-0.99872,0.0,0.12297]
[1778532751042,45.75,81859.98,0.0,-0.99873,0.0,0.12193]
[1778532753063,45.75,81860.2,0.0,-0.99873,0.0,0.12199]
[1778532753093,45.75,81860.2,0.0,-0.99873,0.0,0.12199]
[1778532753094,45.75,81860.13,0.0,-0.99873,0.0,0.12197]
[1778532755754,45.75,81860.06,0.0,-0.99873,0.0,0.12195]
[1778532755811,45.75,81860.06,0.0,-0.99873,0.0,0.12195]
[1778532757062,45.75,81860.03,0.0,-0.99873,0.0,0.12195]
[1778532757205,45.75,81860.03,0.0,-0.99873,0.0,0.12195]
[1778532757289,45.75,81860.03,0.0,-0.99873,0.0,0.12195]
[1778532761021,45.75,81859.6,0.0,-0.99873,0.0,0.12183]
[1778532761071,45.75,81859.6,0.0,-0.99873,0.0,0.12183]
[1778532761170,45.75,81859.6,0.0,-0.99873,0.0,0.12183]
[1778532764430,45.75,81859.57,0.0,-0.99873,0.0,0.12182]
[1778532767062,45.75,81859.99,0.0,-0.99873,0.0,0.12193]
[1778532767182,45.75,81859.99,0.0,-0.99873,0.0,0.12193]
[1778532767279,45.75,81859.99,0.0,-0.99873,0.0,0.12193]
[1778532769066,45.75,81859.95,0.0,-0.99873,0.0,0.12192]
[1778532769216,45.75,81859.95,0.0,-0.99873,0.0,0.12192]
[1778532769221,45.75,81859.95,0.0,-0.99873,0.0,0.12192]
[1778532771061,45.75,81859.95,0.0,-0.99873,0.0,0.12192]
[1778532771616,45.75,81859.95,0.0,-0.99873,0.0,0.12192]
[1778532771709,45.75,81859.99,0.0,-0.99873,0.0,0.12193]
[1778532774889,45.75,81856.82,0.0,-0.99874,0.0,0.12106]
[1778532775067,45.75,81856.82,0.0,-0.99874,0.0,0.12106]
[1778532775231,45.75,81856.82,0.0,-0.99874,0.0,0.12106]
[1778532775295,45.75,81852.23,0.0,-0.99876,0.0,0.1198]
[1778532777073,45.75,81852.14,0.0,-0.99876,0.0,0.11977]
[1778532777210,45.75,81852.14,0.0,-0.99876,0.0,0.11977]
[1778532777224,45.75,81852.17,0.0,-0.99876,0.0,0.11978]
[1778532780393,45.75,81851.26,0.0,-0.99876,0.0,0.11953]
[1778532780402,45.75,81851.26,0.0,-0.99876,0.0,0.11953]
[1778532780559,45.75,81851.26,0.0,-0.99876,0.0,0.11953]
[1778532780612,45.75,81851.26,0.0,-0.99876,0.0,0.11953]
[1778532780661,45.75,81849.79,0.0,-0.99876,0.0,0.11913]
[1778532783062,45.75,81849.48,0.0,-0.99877,0.0,0.11905]
[1778532783444,45.75,81849.48,0.0,-0.99877,0.0,0.11905]
[1778532783544,45.75,81849.57,0.0,-0.99877,0.0,0.11907]
[1778532784595,45.75,81849.57,0.0,-0.99877,0.0,0.11907]
[1778532784808,45.75,81849.57,0.0,-0.99877,0.0,0.11907]
[1778532784814,45.75,81852.49,0.0,-0.99876,0.0,0.11987]
[1778532785061,45.75,81852.49,0.0,-0.99876,0.0,0.11987]
[1778532785157,45.75,81852.49,0.0,-0.99876,0.0,0.11987]
[1778532785280,45.75,81855.35,0.0,-0.99875,0.0,0.12065]
[1778532786287,45.75,81856.59,0.0,-0.99874,0.0,0.12099]
[1778532789066,45.75,81857.19,0.0,-0.99874,0.0,0.12116]
[1778532789264,45.75,81857.19,0.0,-0.99874,0.0,0.12116]
[1778532789308,45.75,81857.87,0.0,-0.99874,0.0,0.12135]
[1778532793063,45.75,81857.47,0.0,-0.99874,0.0,0.12124]
[1778532793172,45.75,81857.47,0.0,-0.99874,0.0,0.12124]
[1778532793336,45.75,81857.74,0.0,-0.99874,0.0,0.12131]
[1778532795065,45.75,81857.79,0.0,-0.99874,0.0,0.12132]
[1778532795435,45.75,81857.79,0.0,-0.99874,0.0,0.12132]
[1778532795476,45.75,81857.12,0.0,-0.99874,0.0,0.12114]
[1778532796068,45.75,81857.12,0.0,-0.99874,0.0,0.12114]
[1778532799059,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532799253,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532799306,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532803061,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532803479,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532803577,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532805059,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532805481,45.75,81856.65,0.0,-0.99874,0.0,0.12101]
[1778532805860,45.75,81856.33,0.0,-0.99874,0.0,0.12092]
[1778532809059,45.75,81855.64,0.0,-0.99875,0.0,0.12073]
[1778532809245,45.75,81855.64,0.0,-0.99875,0.0,0.12073]
[1778532809449,45.75,81855.4,0.0,-0.99875,0.0,0.12067]
[1778532810456,45.75,81851.97,0.0,-0.99876,0.0,0.11973]
[1778532811062,45.75,81851.97,0.0,-0.99876,0.0,0.11973]
[1778532811273,45.75,81851.97,0.0,-0.99876,0.0,0.11973]
[1778532811978,45.75,81851.97,0.0,-0.99876,0.0,0.11973]
[1778532811463,45.75,81851.03,0.0,-0.99877,0.0,0.11856]
[1778532812058,45.75,81851.03,0.0,-0.99877,0.0,0.11856]
[1778532812470,45.75,81852.42,0.0,-0.99877,0.0,0.11894]
[1778532815065,45.75,81851.77,0.0,-0.99877,0.0,0.11876]
[1778532815204,45.75,81851.77,0.0,-0.99877,0.0,0.11876]
[1778532815491,45.75,81849.74,0.0,-0.99877,0.0,0.11821]
[1778532817072,45.75,81848.77,0.0,-0.99878,0.0,0.11795]
[1778532817293,45.75,81848.77,0.0,-0.99878,0.0,0.11795]
[1778532817860,45.75,81848.77,0.0,-0.99878,0.0,0.11795]
[1778532817909,45.75,81847.9,0.0,-0.99878,0.0,0.11771]
[1778532818057,45.75,81847.9,0.0,-0.99878,0.0,0.11771]
[1778532818512,45.75,81849.21,0.0,-0.99878,0.0,0.11807]
[1778532819519,45.75,81847.82,0.0,-0.99878,0.0,0.11769]
[1778532821064,45.75,81847.72,0.0,-0.99878,0.0,0.11767]
[1778532821533,45.75,81847.49,0.0,-0.99878,0.0,0.1176]
[1778532823064,45.75,81847.38,0.0,-0.99878,0.0,0.11757]
[1778532823144,45.75,81847.38,0.0,-0.99878,0.0,0.11757]
[1778532823310,45.75,81847.38,0.0,-0.99878,0.0,0.11757]
[1778532823707,45.75,81847.38,0.0,-0.99878,0.0,0.11757]
[1778532823796,45.75,81847.42,0.0,-0.99878,0.0,0.11758]
[1778532826568,45.75,81846.02,0.0,-0.99879,0.0,0.11721]
[1778532827062,45.75,81846.02,0.0,-0.99879,0.0,0.11721]
[1778532827220,45.75,81846.02,0.0,-0.99879,0.0,0.11721]
[1778532827465,45.75,81846.02,0.0,-0.99879,0.0,0.11721]
[1778532827559,45.75,81846.02,0.0,-0.99879,0.0,0.11721]
[1778532827575,45.75,81847.39,0.0,-0.99878,0.0,0.11758]
[1778532829062,45.75,81847.0,0.0,-0.99878,0.0,0.11747]
[1778532829459,45.75,81847.0,0.0,-0.99878,0.0,0.11747]
[1778532829589,45.75,81846.86,0.0,-0.99878,0.0,0.11743]
[1778532833061,45.75,81847.11,0.0,-0.99878,0.0,0.1175]
[1778532833617,45.75,81847.11,0.0,-0.99878,0.0,0.1175]
[1778532833679,45.75,81847.11,0.0,-0.99878,0.0,0.1175]
[1778532835967,45.75,81847.03,0.0,-0.99878,0.0,0.11748]
[1778532837065,45.75,81847.82,0.0,-0.99878,0.0,0.11769]
[1778532837645,45.75,81847.79,0.0,-0.99878,0.0,0.11768]
[1778532838479,45.75,81847.79,0.0,-0.99878,0.0,0.11768]
[1778532838558,45.75,81847.79,0.0,-0.99878,0.0,0.11768]
[1778532838652,45.75,81848.1,0.0,-0.99878,0.0,0.11777]
[1778532839749,45.75,81848.1,0.0,-0.99878,0.0,0.11777]
[1778532839808,45.75,81848.1,0.0,-0.99878,0.0,0.11777]
[1778532841673,45.75,81850.88,0.0,-0.99877,0.0,0.11852]
[1778532842680,45.75,81853.2,0.0,-0.99876,0.0,0.11915]
[1778532844694,45.75,81856.08,0.0,-0.99875,0.0,0.11993]
[1778532846050,45.75,81855.32,0.0,-0.99876,0.0,0.11973]
[1778532846058,45.75,81855.32,0.0,-0.99876,0.0,0.11973]
[1778532846708,45.75,81854.79,0.0,-0.99876,0.0,0.11958]
[1778532848790,45.75,81855.5,0.0,-0.99876,0.0,0.11977]
[1778532848808,45.75,81855.5,0.0,-0.99876,0.0,0.11977]
[1778532850737,45.75,81851.75,0.0,-0.99877,0.0,0.11875]
[1778532851273,45.75,81851.75,0.0,-0.99877,0.0,0.11875]
[1778532851308,45.75,81851.75,0.0,-0.99877,0.0,0.11875]
[1778532851748,45.75,81849.32,0.0,-0.99878,0.0,0.1181]
[1778532852341,45.75,81849.32,0.0,-0.99878,0.0,0.1181]
[1778532852558,45.75,81849.32,0.0,-0.99878,0.0,0.1181]
[1778532855776,45.75,81847.46,0.0,-0.99878,0.0,0.1176]
[1778532857790,45.75,81846.5,0.0,-0.99878,0.0,0.11734]
[1778532859341,45.75,81846.61,0.0,-0.99878,0.0,0.11737]
[1778532859559,45.75,81846.61,0.0,-0.99878,0.0,0.11737]
[1778532859660,45.75,81846.61,0.0,-0.99878,0.0,0.11737]
[1778532861818,45.75,81839.87,0.0,-0.9988,0.0,0.11557]
[1778532862287,45.75,81839.87,0.0,-0.9988,0.0,0.11557]
[1778532862309,45.75,81839.87,0.0,-0.9988,0.0,0.11557]
[1778532862825,45.75,81838.96,0.0,-0.99881,0.0,0.11533]
[1778532868868,45.75,81838.72,0.0,-0.99881,0.0,0.11527]
[1778532871444,45.75,81839.15,0.0,-0.99881,0.0,0.11538]
[1778532871559,45.75,81839.15,0.0,-0.99881,0.0,0.11538]
[1778532873903,45.75,81841.31,0.0,-0.99881,0.0,0.11506]
[1778532876924,45.75,81842.3,0.0,-0.99881,0.0,0.11532]
[1778532877062,45.75,81842.3,0.0,-0.99881,0.0,0.11532]
[1778532877931,45.75,81838.89,0.0,-0.99882,0.0,0.11442]
[1778532878938,45.75,81835.95,0.0,-0.99882,0.0,0.11365]
[1778532879712,45.75,81835.95,0.0,-0.99882,0.0,0.11365]
[1778532879811,45.75,81835.95,0.0,-0.99882,0.0,0.11365]
[1778532884980,45.75,81833.97,0.0,-0.99883,0.0,0.11314]
[1778532887304,45.75,81834.03,0.0,-0.99883,0.0,0.11315]
[1778532887559,45.75,81834.03,0.0,-0.99883,0.0,0.11315]
[1778532887754,45.75,81834.03,0.0,-0.99883,0.0,0.11315]
[1778532887808,45.75,81834.03,0.0,-0.99883,0.0,0.11315]
[1778532887855,45.75,81834.03,0.0,-0.99883,0.0,0.11315]
[1778532894043,45.75,81833.73,0.0,-0.99883,0.0,0.11308]
[1778532899078,45.75,81833.75,0.0,-0.99883,0.0,0.11308]
[1778532903050,45.75,81834.3,0.0,-0.99883,0.0,0.11322]
[1778532903061,45.75,81834.3,0.0,-0.99883,0.0,0.11322]
[1778532908141,45.75,81836.12,0.0,-0.99882,0.0,0.1137]
[1778532910135,45.75,81837.64,0.0,-0.99882,0.0,0.1141]
[1778532910309,45.75,81837.64,0.0,-0.99882,0.0,0.1141]
[1778532910594,45.75,81837.64,0.0,-0.99882,0.0,0.1141]
[1778532910810,45.75,81837.64,0.0,-0.99882,0.0,0.1141]
[1778532910896,45.75,81838.29,0.0,-0.99882,0.0,0.11427]
[1778532916197,45.75,81838.64,0.0,-0.99882,0.0,0.11436]
[1778532920230,45.75,81835.97,0.0,-0.99882,0.0,0.11366]
[1778532921371,45.75,81835.97,0.0,-0.99882,0.0,0.11366]
[1778532921559,45.75,81835.97,0.0,-0.99882,0.0,0.11366]
[1778532921640,45.75,81834.09,0.0,-0.99883,0.0,0.11317]
[1778532928286,45.75,81832.85,0.0,-0.99883,0.0,0.11285]
[1778532929293,45.75,81837.65,0.0,-0.99882,0.0,0.1141]
[1778532931438,45.75,81838.6,0.0,-0.99882,0.0,0.11435]
[1778532931560,45.75,81838.6,0.0,-0.99882,0.0,0.11435]
[1778532931661,45.75,81839.26,0.0,-0.99882,0.0,0.11364]
[1778532932257,45.75,81839.26,0.0,-0.99882,0.0,0.11364]
[1778532932309,45.75,81839.26,0.0,-0.99882,0.0,0.11364]
[1778532932913,45.75,81837.95,0.0,-0.99883,0.0,0.1133]
[1778532938357,45.75,81838.85,0.0,-0.99883,0.0,0.11353]
[1778532939461,45.75,81838.85,0.0,-0.99883,0.0,0.11353]
[1778532939558,45.75,81838.85,0.0,-0.99883,0.0,0.11353]
[1778532940099,45.75,81838.85,0.0,-0.99883,0.0,0.11353]
[1778532940211,45.75,81838.25,0.0,-0.99883,0.0,0.11337]
[1778532940309,45.75,81838.25,0.0,-0.99883,0.0,0.11337]
[1778532940371,45.75,81837.72,0.0,-0.99883,0.0,0.11324]
[1778532945410,45.75,81838.11,0.0,-0.99883,0.0,0.11334]
[1778532950308,45.75,81837.62,0.0,-0.99883,0.0,0.11321]
[1778532950557,45.75,81837.62,0.0,-0.99883,0.0,0.11321]
[1778532951519,45.75,81837.59,0.0,-0.99883,0.0,0.1132]
[1778532953067,45.75,81837.41,0.0,-0.99883,0.0,0.11315]
[1778532953112,45.75,81837.41,0.0,-0.99883,0.0,0.11315]
[1778532953312,45.75,81837.3,0.0,-0.99883,0.0,0.11313]
[1778532953890,45.75,81837.3,0.0,-0.99883,0.0,0.11313]
[1778532954058,45.75,81837.3,0.0,-0.99883,0.0,0.11313]
[1778532953910,45.75,81832.65,0.0,-0.99884,0.0,0.11192]
[1778532955233,45.75,81831.08,0.0,-0.99885,0.0,0.11152]
[1778532955309,45.75,81831.08,0.0,-0.99885,0.0,0.11152]
[1778532955837,45.75,81831.08,0.0,-0.99885,0.0,0.11152]
[1778532956065,45.75,81831.08,0.0,-0.99885,0.0,0.11152]
[1778532956075,45.75,81831.81,0.0,-0.99885,0.0,0.11171]
[1778532961482,45.75,81830.84,0.0,-0.99885,0.0,0.11146]
[1778532961760,45.75,81830.84,0.0,-0.99885,0.0,0.11146]
[1778532961811,45.75,81830.84,0.0,-0.99885,0.0,0.11146]
[1778532962217,45.75,81831.72,0.0,-0.99885,0.0,0.11168]
[1778532962241,45.75,81831.72,0.0,-0.99885,0.0,0.11168]
[1778532962311,45.75,81831.72,0.0,-0.99885,0.0,0.11168]
[1778532962529,45.75,81831.64,0.0,-0.99885,0.0,0.11166]
[1778532967564,45.75,81830.87,0.0,-0.99885,0.0,0.11146]
[1778532970201,45.75,81830.24,0.0,-0.99885,0.0,0.1113]
[1778532970312,45.75,81830.24,0.0,-0.99885,0.0,0.1113]
[1778532970496,45.75,81830.24,0.0,-0.99885,0.0,0.1113]
[1778532970549,45.75,81830.24,0.0,-0.99885,0.0,0.1113]
[1778532970559,45.75,81830.24,0.0,-0.99885,0.0,0.1113]
[1778532970585,45.75,81830.27,0.0,-0.99885,0.0,0.11131]
[1778532975620,45.75,81830.53,0.0,-0.99885,0.0,0.11138]
[1778532980655,45.75,81831.1,0.0,-0.99885,0.0,0.11152]
[1778532985690,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986322,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986482,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986559,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986646,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986714,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986809,45.75,81829.63,0.0,-0.99885,0.0,0.11115]
[1778532986910,45.75,81829.39,0.0,-0.99885,0.0,0.11109]
[1778532991732,45.75,81829.55,0.0,-0.99886,0.0,0.11026]
[1778532996633,45.75,81829.52,0.0,-0.99886,0.0,0.11025]
[1778532996809,45.75,81829.52,0.0,-0.99886,0.0,0.11025]
[1778532997091,45.75,81829.52,0.0,-0.99886,0.0,0.11025]
[1778532997188,45.75,81829.59,0.0,-0.99886,0.0,0.11027]
[1778532997316,45.75,81829.59,0.0,-0.99886,0.0,0.11027]
[1778532997774,45.75,81829.66,0.0,-0.99886,0.0,0.11029]
[1778533002809,45.75,81829.57,0.0,-0.99886,0.0,0.11027]
[1778533005751,45.75,81829.84,0.0,-0.99886,0.0,0.11034]
[1778533005812,45.75,81829.84,0.0,-0.99886,0.0,0.11034]
[1778533006042,45.75,81829.84,0.0,-0.99886,0.0,0.11034]
[1778533006060,45.75,81829.84,0.0,-0.99886,0.0,0.11034]
[1778533006141,45.75,81829.84,0.0,-0.99886,0.0,0.11034]
[1778533006092,45.75,81829.91,0.0,-0.99886,0.0,0.11035]
[1778533006310,45.75,81829.91,0.0,-0.99886,0.0,0.11035]
[1778533006837,45.75,81829.98,0.0,-0.99886,0.0,0.11037]
[1778533011872,45.75,81829.84,0.0,-0.99886,0.0,0.11034]
[1778533015275,45.75,81829.0,0.0,-0.99886,0.0,0.11012]
[1778533015312,45.75,81829.0,0.0,-0.99886,0.0,0.11012]
[1778533015809,45.75,81829.0,0.0,-0.99886,0.0,0.11012]
[1778533015873,45.75,81829.0,0.0,-0.99886,0.0,0.11012]
[1778533016059,45.75,81829.0,0.0,-0.99886,0.0,0.11012]
[1778533016102,45.75,81828.85,0.0,-0.99886,0.0,0.11008]
[1778533021942,45.75,81828.73,0.0,-0.99886,0.0,0.11005]
[1778533022949,45.75,81820.53,0.0,-0.99889,0.0,0.10799]
[1778533023956,45.75,81810.37,0.0,-0.99891,0.0,0.10548]
[1778533024754,45.75,81810.37,0.0,-0.99891,0.0,0.10548]
[1778533024816,45.75,81810.37,0.0,-0.99891,0.0,0.10548]
[1778533024999,45.75,81810.37,0.0,-0.99891,0.0,0.10548]
[1778533025016,45.75,81810.37,0.0,-0.99891,0.0,0.10548]
[1778533025069,45.75,81810.37,0.0,-0.99891,0.0,0.10548]
[1778533025125,45.75,81810.12,0.0,-0.99892,0.0,0.10542]
[1778533031005,45.75,81809.38,0.0,-0.99892,0.0,0.10524]
[1778533036565,45.75,81808.05,0.0,-0.99892,0.0,0.10491]
[1778533037855,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533038061,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533038116,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533038153,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533038143,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533038309,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533038409,45.75,81808.16,0.0,-0.99892,0.0,0.10494]
[1778533040068,45.75,81810.68,0.0,-0.99891,0.0,0.10555]
[1778533041075,45.75,81812.82,0.0,-0.99891,0.0,0.10608]
[1778533045337,45.75,81812.29,0.0,-0.99891,0.0,0.10595]
[1778533045455,45.75,81812.29,0.0,-0.99891,0.0,0.10595]
[1778533045566,45.75,81812.29,0.0,-0.99891,0.0,0.10595]
[1778533045810,45.75,81812.29,0.0,-0.99891,0.0,0.10595]
[1778533046110,45.75,81811.79,0.0,-0.99891,0.0,0.10583]
[1778533046507,45.75,81811.79,0.0,-0.99891,0.0,0.10583]
[1778533049067,45.75,81811.9,0.0,-0.99891,0.0,0.10585]
[1778533049131,45.75,81812.04,0.0,-0.99891,0.0,0.10589]
[1778533050217,45.75,81812.04,0.0,-0.99891,0.0,0.10589]
[1778533050309,45.75,81812.26,0.0,-0.99891,0.0,0.10594]
[1778533051145,45.75,81812.41,0.0,-0.99892,0.0,0.10515]
[1778533053159,45.75,81813.97,0.0,-0.99891,0.0,0.10553]
[1778533053448,45.75,81813.97,0.0,-0.99891,0.0,0.10553]
[1778533053565,45.75,81813.97,0.0,-0.99891,0.0,0.10553]
[1778533053622,45.75,81813.97,0.0,-0.99891,0.0,0.10553]
[1778533053809,45.75,81813.97,0.0,-0.99891,0.0,0.10553]
[1778533053916,45.75,81813.97,0.0,-0.99891,0.0,0.10553]
[1778533054166,45.75,81814.66,0.0,-0.99891,0.0,0.1057]
[1778533057063,45.75,81815.3,0.0,-0.99891,0.0,0.10585]
[1778533057101,45.75,81815.3,0.0,-0.99891,0.0,0.10585]
[1778533057190,45.75,81815.36,0.0,-0.99891,0.0,0.10587]
[1778533061064,45.75,81815.31,0.0,-0.99891,0.0,0.10586]
[1778533061172,45.75,81815.31,0.0,-0.99891,0.0,0.10586]
[1778533061218,45.75,81815.17,0.0,-0.99891,0.0,0.10582]
[1778533062314,45.75,81815.03,0.0,-0.99891,0.0,0.10579]
[1778533062559,45.75,81815.03,0.0,-0.99891,0.0,0.10579]
[1778533066253,45.75,81811.7,0.0,-0.99892,0.0,0.10497]
[1778533067426,45.75,81811.7,0.0,-0.99892,0.0,0.10497]
[1778533067480,45.75,81811.7,0.0,-0.99892,0.0,0.10497]
[1778533067560,45.75,81811.7,0.0,-0.99892,0.0,0.10497]
[1778533067661,45.75,81810.69,0.0,-0.99892,0.0,0.10473]
[1778533071557,45.75,81811.22,0.0,-0.99892,0.0,0.10486]
[1778533073062,45.75,81811.19,0.0,-0.99892,0.0,0.10485]
[1778533073151,45.75,81811.19,0.0,-0.99892,0.0,0.10485]
[1778533073784,45.75,81811.19,0.0,-0.99892,0.0,0.10485]
[1778533073811,45.75,81811.19,0.0,-0.99892,0.0,0.10485]
[1778533073912,45.75,81811.29,0.0,-0.99892,0.0,0.10487]
[1778533076434,45.75,81811.29,0.0,-0.99892,0.0,0.10487]
[1778533077064,45.75,81811.29,0.0,-0.99892,0.0,0.10487]
[1778533077176,45.75,81811.29,0.0,-0.99892,0.0,0.10487]
[1778533077163,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533077310,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533077638,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533077715,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533077810,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533077816,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533078063,45.75,81811.33,0.0,-0.99892,0.0,0.10488]
[1778533078064,45.75,81811.29,0.0,-0.99892,0.0,0.10487]
[1778533083372,45.75,81811.2,0.0,-0.99892,0.0,0.10485]
[1778533088685,45.75,81811.52,0.0,-0.99892,0.0,0.10493]
[1778533093443,45.75,81815.3,0.0,-0.99891,0.0,0.10585]
[1778533095073,45.75,81815.3,0.0,-0.99891,0.0,0.10585]
[1778533095250,45.75,81815.3,0.0,-0.99891,0.0,0.10585]
[1778533095292,45.75,81815.62,0.0,-0.99891,0.0,0.10593]
[1778533095308,45.75,81815.62,0.0,-0.99891,0.0,0.10593]
[1778533095415,45.75,81815.62,0.0,-0.99891,0.0,0.10593]
[1778533095457,45.75,81815.69,0.0,-0.99891,0.0,0.10595]
[1778533099062,45.75,81815.69,0.0,-0.99891,0.0,0.10595]
[1778533099172,45.75,81815.69,0.0,-0.99891,0.0,0.10595]
[1778533099273,45.75,81815.69,0.0,-0.99891,0.0,0.10595]
[1778533101062,45.75,81815.69,0.0,-0.99891,0.0,0.10595]
[1778533101170,45.75,81815.69,0.0,-0.99891,0.0,0.10595]
[1778533101190,45.75,81814.9,0.0,-0.99891,0.0,0.10575]
[1778533101567,45.75,81814.9,0.0,-0.99891,0.0,0.10575]
[1778533101810,45.75,81814.9,0.0,-0.99891,0.0,0.10575]
[1778533101898,45.75,81809.65,0.0,-0.99892,0.0,0.10447]
[1778533103513,45.75,81808.14,0.0,-0.99893,0.0,0.10411]
[1778533105064,45.75,81808.14,0.0,-0.99893,0.0,0.10411]
[1778533105171,45.75,81808.14,0.0,-0.99893,0.0,0.10411]
[1778533105272,45.75,81809.03,0.0,-0.99893,0.0,0.10432]
[1778533109062,45.75,81809.87,0.0,-0.99892,0.0,0.10453]
[1778533109178,45.75,81809.87,0.0,-0.99892,0.0,0.10453]
[1778533109279,45.75,81809.8,0.0,-0.99892,0.0,0.10451]
[1778533112283,45.75,81809.69,0.0,-0.99892,0.0,0.10448]
[1778533111569,45.75,81809.62,0.0,-0.99893,0.0,0.10364]
[1778533112308,45.75,81809.62,0.0,-0.99893,0.0,0.10364]
[1778533113066,45.75,81809.62,0.0,-0.99893,0.0,0.10364]
[1778533113108,45.75,81809.62,0.0,-0.99893,0.0,0.10364]
[1778533113145,45.75,81808.64,0.0,-0.99894,0.0,0.10341]
[1778533116514,45.75,81809.11,0.0,-0.99893,0.0,0.10352]
[1778533117067,45.75,81809.11,0.0,-0.99893,0.0,0.10352]
[1778533117126,45.75,81809.11,0.0,-0.99893,0.0,0.10352]
[1778533117224,45.75,81809.15,0.0,-0.99893,0.0,0.10353]
[1778533117310,45.75,81809.15,0.0,-0.99893,0.0,0.10353]
[1778533117419,45.75,81809.15,0.0,-0.99893,0.0,0.10353]
[1778533117611,45.75,81809.41,0.0,-0.99893,0.0,0.10359]
[1778533119908,45.75,81810.35,0.0,-0.99893,0.0,0.10382]
[1778533120060,45.75,81810.35,0.0,-0.99893,0.0,0.10382]
[1778533121061,45.75,81809.61,0.0,-0.99893,0.0,0.10364]
[1778533121107,45.75,81807.92,0.0,-0.99894,0.0,0.10323]
[1778533121739,45.75,81807.92,0.0,-0.99894,0.0,0.10323]
[1778533125060,45.75,81806.72,0.0,-0.99894,0.0,0.10295]
[1778533125174,45.75,81806.72,0.0,-0.99894,0.0,0.10295]
[1778533125247,45.75,81807.42,0.0,-0.99894,0.0,0.10311]
[1778533129064,45.75,81806.78,0.0,-0.99894,0.0,0.10296]
[1778533129174,45.75,81806.78,0.0,-0.99894,0.0,0.10296]
[1778533129275,45.75,81806.85,0.0,-0.99894,0.0,0.10298]
[1778533131709,45.75,81800.91,0.0,-0.99896,0.0,0.10156]
[1778533133062,45.75,81800.91,0.0,-0.99896,0.0,0.10156]
[1778533133122,45.75,81800.91,0.0,-0.99896,0.0,0.10156]
[1778533133163,45.75,81792.96,0.0,-0.99898,0.0,0.09969]
[1778533133866,45.75,81792.96,0.0,-0.99898,0.0,0.09969]
[1778533134064,45.75,81792.96,0.0,-0.99898,0.0,0.09969]
[1778533134084,45.75,81792.85,0.0,-0.99898,0.0,0.09967]
[1778533136528,45.75,81792.79,0.0,-0.99898,0.0,0.09966]
[1778533137065,45.75,81792.79,0.0,-0.99898,0.0,0.09966]
[1778533137132,45.75,81792.79,0.0,-0.99898,0.0,0.09966]
[1778533137310,45.75,81792.79,0.0,-0.99898,0.0,0.09966]
[1778533137154,45.75,81792.79,0.0,-0.99898,0.0,0.09966]
[1778533137419,45.75,81792.79,0.0,-0.99898,0.0,0.09966]
[1778533137751,45.75,81792.86,0.0,-0.99898,0.0,0.09967]
[1778533141067,45.75,81792.86,0.0,-0.99898,0.0,0.09967]
[1778533141157,45.75,81792.86,0.0,-0.99898,0.0,0.09967]
[1778533141168,45.75,81795.26,0.0,-0.99897,0.0,0.10023]
[1778533143797,45.75,81796.72,0.0,-0.99897,0.0,0.10057]
[1778533145063,45.75,81796.72,0.0,-0.99897,0.0,0.10057]
[1778533145173,45.75,81796.72,0.0,-0.99897,0.0,0.10057]
[1778533145274,45.75,81797.68,0.0,-0.99897,0.0,0.1008]
[1778533149074,45.75,81797.02,0.0,-0.99897,0.0,0.10064]
[1778533149137,45.75,81797.02,0.0,-0.99897,0.0,0.10064]
[1778533149235,45.75,81797.02,0.0,-0.99897,0.0,0.10064]
[1778533153062,45.75,81796.85,0.0,-0.99897,0.0,0.1006]
[1778533153175,45.75,81796.85,0.0,-0.99897,0.0,0.1006]
[1778533153276,45.75,81796.77,0.0,-0.99897,0.0,0.10059]
[1778533155064,45.75,81796.99,0.0,-0.99897,0.0,0.10064]
[1778533155130,45.75,81796.99,0.0,-0.99897,0.0,0.10064]
[1778533155165,45.75,81796.95,0.0,-0.99897,0.0,0.10063]
[1778533156536,45.75,81796.99,0.0,-0.99897,0.0,0.10064]
[1778533157066,45.75,81796.99,0.0,-0.99897,0.0,0.10064]
[1778533157149,45.75,81796.99,0.0,-0.99897,0.0,0.10064]
[1778533157166,45.75,81796.85,0.0,-0.99897,0.0,0.1006]
[1778533161062,45.75,81796.92,0.0,-0.99897,0.0,0.10062]
[1778533161081,45.75,81796.92,0.0,-0.99897,0.0,0.10062]
[1778533161163,45.75,81796.99,0.0,-0.99897,0.0,0.10064]
[1778533163060,45.75,81796.85,0.0,-0.99897,0.0,0.1006]
[1778533163160,45.75,81796.52,0.0,-0.99897,0.0,0.10053]
[1778533163558,45.75,81796.52,0.0,-0.99897,0.0,0.10053]
[1778533166535,45.75,81796.72,0.0,-0.99897,0.0,0.10057]
[1778533169592,45.75,81796.71,0.0,-0.99897,0.0,0.10057]
[1778533173000,45.75,81796.6,0.0,-0.99898,0.0,0.09975]
[1778533174007,45.75,81798.93,0.0,-0.99897,0.0,0.10029]
[1778533175014,45.75,81801.18,0.0,-0.99896,0.0,0.10082]
[1778533176542,45.75,81801.47,0.0,-0.99896,0.0,0.10089]
[1778533177028,45.75,81803.42,0.0,-0.99896,0.0,0.10135]
[1778533178035,45.75,81805.08,0.0,-0.99895,0.0,0.10174]
[1778533181565,45.75,81805.93,0.0,-0.99895,0.0,0.10194]
[1778533183130,45.75,81806.01,0.0,-0.99895,0.0,0.10196]
[1778533183172,45.75,81806.01,0.0,-0.99895,0.0,0.10196]
[1778533183308,45.75,81806.01,0.0,-0.99895,0.0,0.10196]
[1778533183335,45.75,81806.01,0.0,-0.99895,0.0,0.10196]
[1778533183420,45.75,81806.01,0.0,-0.99895,0.0,0.10196]
[1778533186537,45.75,81806.43,0.0,-0.99895,0.0,0.10206]
[1778533187074,45.75,81806.43,0.0,-0.99895,0.0,0.10206]
[1778533187188,45.75,81806.43,0.0,-0.99895,0.0,0.10206]
[1778533187308,45.75,81806.43,0.0,-0.99895,0.0,0.10206]
[1778533187289,45.75,81806.43,0.0,-0.99895,0.0,0.10206]
[1778533187420,45.75,81806.43,0.0,-0.99895,0.0,0.10206]
[1778533188105,45.75,81806.48,0.0,-0.99895,0.0,0.10207]
[1778533191017,45.75,81806.44,0.0,-0.99895,0.0,0.10206]
[1778533191061,45.75,81806.44,0.0,-0.99895,0.0,0.10206]
[1778533191126,45.75,81806.41,0.0,-0.99895,0.0,0.10206]
[1778533193658,45.75,81806.42,0.0,-0.99895,0.0,0.10206]
[1778533197065,45.75,81806.72,0.0,-0.99895,0.0,0.10213]
[1778533197172,45.75,81806.72,0.0,-0.99895,0.0,0.10213]
[1778533197273,45.75,81806.58,0.0,-0.99895,0.0,0.1021]
[1778533201061,45.75,81806.73,0.0,-0.99895,0.0,0.10213]
[1778533201169,45.75,81806.73,0.0,-0.99895,0.0,0.10213]
[1778533201196,45.75,81806.01,0.0,-0.99895,0.0,0.10196]
[1778533207238,45.75,81805.96,0.0,-0.99895,0.0,0.10195]
[1778533212273,45.75,81806.35,0.0,-0.99895,0.0,0.10204]
[1778533216301,45.75,81807.3,0.0,-0.99895,0.0,0.10227]
[1778533216514,45.75,81807.3,0.0,-0.99895,0.0,0.10227]
[1778533219067,45.75,81808.36,0.0,-0.99895,0.0,0.10252]
[1778533219144,45.75,81808.36,0.0,-0.99895,0.0,0.10252]
[1778533219310,45.75,81808.36,0.0,-0.99895,0.0,0.10252]
[1778533219322,45.75,81808.49,0.0,-0.99894,0.0,0.10255]
[1778533219716,45.75,81808.49,0.0,-0.99894,0.0,0.10255]
[1778533219810,45.75,81808.49,0.0,-0.99894,0.0,0.10255]
[1778533225366,45.75,81810.56,0.0,-0.99894,0.0,0.10305]
[1778533230424,45.75,81810.72,0.0,-0.99894,0.0,0.10309]
[1778533230559,45.75,81810.72,0.0,-0.99894,0.0,0.10309]
[1778533230936,45.75,81810.72,0.0,-0.99894,0.0,0.10309]
[1778533230989,45.75,81810.72,0.0,-0.99894,0.0,0.10309]
[1778533231063,45.75,81810.72,0.0,-0.99894,0.0,0.10309]
[1778533231091,45.75,81810.72,0.0,-0.99895,0.0,0.10227]
[1778533235436,45.75,81817.98,0.0,-0.99893,0.0,0.10401]
[1778533236548,45.75,81817.98,0.0,-0.99893,0.0,0.10401]
[1778533237074,45.75,81817.98,0.0,-0.99893,0.0,0.10401]
[1778533237166,45.75,81818.66,0.0,-0.99893,0.0,0.10418]
[1778533239580,45.75,81819.03,0.0,-0.99892,0.0,0.10427]
[1778533239808,45.75,81819.03,0.0,-0.99892,0.0,0.10427]
[1778533242140,45.75,81819.56,0.0,-0.99892,0.0,0.1044]
[1778533242312,45.75,81819.56,0.0,-0.99892,0.0,0.1044]
[1778533242371,45.75,81819.67,0.0,-0.99892,0.0,0.10442]
[1778533244512,45.75,81822.05,0.0,-0.99892,0.0,0.105]
[1778533246511,45.75,81822.53,0.0,-0.99892,0.0,0.10512]
[1778533248029,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533248061,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533248772,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533248808,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533248881,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533249060,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533249109,45.75,81822.57,0.0,-0.99892,0.0,0.10513]
[1778533256466,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533256958,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533257073,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533259063,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533259163,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533260000,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533260060,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533260161,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533265365,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533265562,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533265684,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533265754,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533265809,45.75,81822.6,0.0,-0.99891,0.0,0.10514]
[1778533265855,45.75,81822.65,0.0,-0.99891,0.0,0.10515]
[1778533271703,45.75,81822.97,0.0,-0.99891,0.0,0.10523]
[1778533274725,45.75,81824.97,0.0,-0.99891,0.0,0.10572]
[1778533277665,45.75,81824.93,0.0,-0.99891,0.0,0.10571]
[1778533277811,45.75,81824.93,0.0,-0.99891,0.0,0.10571]
[1778533278161,45.75,81824.93,0.0,-0.99891,0.0,0.10571]
[1778533278266,45.75,81824.93,0.0,-0.99891,0.0,0.10571]
[1778533278309,45.75,81824.93,0.0,-0.99891,0.0,0.10571]
[1778533278367,45.75,81824.84,0.0,-0.99891,0.0,0.10569]
[1778533284795,45.75,81824.6,0.0,-0.99891,0.0,0.10563]
[1778533286530,45.75,81824.6,0.0,-0.99891,0.0,0.10563]
[1778533288608,45.75,81824.59,0.0,-0.99891,0.0,0.10563]
[1778533297886,45.75,81824.56,0.0,-0.99892,0.0,0.10478]
[1778533305942,45.75,81824.56,0.0,-0.99892,0.0,0.10478]
[1778533314660,45.75,81825.14,0.0,-0.99892,0.0,0.10493]
[1778533314811,45.75,81825.14,0.0,-0.99892,0.0,0.10493]
[1778533315099,45.75,81825.14,0.0,-0.99892,0.0,0.10493]
[1778533315209,45.75,81825.14,0.0,-0.99892,0.0,0.10493]
[1778533315312,45.75,81825.14,0.0,-0.99892,0.0,0.10493]
[1778533315375,45.75,81825.14,0.0,-0.99892,0.0,0.10493]
[1778533324069,45.75,81825.12,0.0,-0.99892,0.0,0.10492]
[1778533333132,45.75,81825.16,0.0,-0.99892,0.0,0.10493]
[1778533333675,45.75,81825.16,0.0,-0.99892,0.0,0.10493]
[1778533333808,45.75,81825.16,0.0,-0.99892,0.0,0.10493]
[1778533339174,45.75,81824.73,0.0,-0.99892,0.0,0.10483]
[1778533348745,45.75,81825.22,0.0,-0.99892,0.0,0.10495]
[1778533356498,45.75,81825.22,0.0,-0.99892,0.0,0.10495]
[1778533356511,45.75,81825.22,0.0,-0.99892,0.0,0.10411]
[1778533357064,45.75,81825.22,0.0,-0.99892,0.0,0.10411]
[1778533357149,45.75,81825.22,0.0,-0.99892,0.0,0.10411]
[1778533357311,45.75,81825.22,0.0,-0.99892,0.0,0.10411]
[1778533358307,45.75,81832.76,0.0,-0.9989,0.0,0.10596]
[1778533359314,45.75,81839.75,0.0,-0.99888,0.0,0.10769]
[1778533361216,45.75,81840.86,0.0,-0.99888,0.0,0.10797]
[1778533361310,45.75,81840.86,0.0,-0.99888,0.0,0.10797]
[1778533361564,45.75,81840.86,0.0,-0.99888,0.0,0.10797]
[1778533361670,45.75,81840.86,0.0,-0.99888,0.0,0.10797]
[1778533361809,45.75,81840.86,0.0,-0.99888,0.0,0.10797]
[1778533362335,45.75,81840.82,0.0,-0.99888,0.0,0.10796]
[1778533366511,45.75,81840.65,0.0,-0.99888,0.0,0.10792]
[1778533369070,45.75,81840.61,0.0,-0.99888,0.0,0.10791]
[1778533369184,45.75,81840.61,0.0,-0.99888,0.0,0.10791]
[1778533369312,45.75,81840.61,0.0,-0.99888,0.0,0.10791]
[1778533371029,45.75,81840.61,0.0,-0.99888,0.0,0.10791]
[1778533373064,45.75,81840.14,0.0,-0.99888,0.0,0.10779]
[1778533373412,45.75,81833.86,0.0,-0.9989,0.0,0.10623]
[1778533373989,45.75,81833.86,0.0,-0.9989,0.0,0.10623]
[1778533374067,45.75,81833.86,0.0,-0.9989,0.0,0.10623]
[1778533374419,45.75,81833.84,0.0,-0.9989,0.0,0.10623]
[1778533374957,45.75,81833.84,0.0,-0.9989,0.0,0.10623]
[1778533375071,45.75,81833.84,0.0,-0.9989,0.0,0.10623]
[1778533375185,45.75,81833.84,0.0,-0.9989,0.0,0.10623]
[1778533375286,45.75,81833.84,0.0,-0.9989,0.0,0.10623]
[1778533375316,45.75,81833.84,0.0,-0.9989,0.0,0.10623]
[1778533375426,45.75,81833.97,0.0,-0.9989,0.0,0.10626]
[1778533379454,45.75,81822.12,0.0,-0.99893,0.0,0.10336]
[1778533380461,45.75,81822.37,0.0,-0.99893,0.0,0.10342]
[1778533381841,45.75,81822.37,0.0,-0.99893,0.0,0.10342]
[1778533382061,45.75,81822.37,0.0,-0.99893,0.0,0.10342]
[1778533382170,45.75,81822.37,0.0,-0.99893,0.0,0.10342]
[1778533382316,45.75,81822.37,0.0,-0.99893,0.0,0.10342]
[1778533382475,45.75,81833.24,0.0,-0.9989,0.0,0.10608]
[1778533384489,45.75,81833.53,0.0,-0.9989,0.0,0.10615]
[1778533391538,45.75,81833.61,0.0,-0.9989,0.0,0.10617]
[1778533393744,45.75,81833.57,0.0,-0.9989,0.0,0.10616]
[1778533393810,45.75,81833.57,0.0,-0.9989,0.0,0.10616]
[1778533393874,45.75,81833.57,0.0,-0.9989,0.0,0.10616]
[1778533393910,45.75,81833.57,0.0,-0.9989,0.0,0.10616]
[1778533394060,45.75,81833.57,0.0,-0.9989,0.0,0.10616]
[1778533394083,45.75,81833.57,0.0,-0.9989,0.0,0.10616]
[1778533402046,45.75,81833.53,0.0,-0.9989,0.0,0.10615]
[1778533406534,45.75,81833.66,0.0,-0.9989,0.0,0.10618]
[1778533408802,45.75,81833.52,0.0,-0.9989,0.0,0.10615]
[1778533411604,45.75,81833.52,0.0,-0.9989,0.0,0.10615]
[1778533411644,45.75,81833.52,0.0,-0.99891,0.0,0.10531]
[1778533413788,45.75,81833.9,0.0,-0.99891,0.0,0.1054]
[1778533414127,45.75,81833.9,0.0,-0.99891,0.0,0.1054]
[1778533414133,45.75,81833.9,0.0,-0.99891,0.0,0.1054]
[1778533414309,45.75,81833.9,0.0,-0.99891,0.0,0.1054]
[1778533414469,45.75,81833.9,0.0,-0.99891,0.0,0.1054]
[1778533414563,45.75,81833.9,0.0,-0.99891,0.0,0.1054]
[1778533414570,45.75,81833.95,0.0,-0.99891,0.0,0.10541]
[1778533419735,45.75,81833.92,0.0,-0.99891,0.0,0.1054]
[1778533424772,45.75,81834.09,0.0,-0.99891,0.0,0.10545]
[1778533434842,45.75,81834.13,0.0,-0.99891,0.0,0.10546]
[1778533440476,45.75,81834.13,0.0,-0.99891,0.0,0.10546]
[1778533446522,45.75,81833.86,0.0,-0.99891,0.0,0.10539]
[1778533449067,45.75,81833.69,0.0,-0.99891,0.0,0.10535]
[1778533449182,45.75,81833.69,0.0,-0.99891,0.0,0.10535]
[1778533449309,45.75,81833.69,0.0,-0.99891,0.0,0.10535]
[1778533460017,45.75,81833.52,0.0,-0.99891,0.0,0.10531]
[1778533463038,45.75,81839.77,0.0,-0.99889,0.0,0.10685]
[1778533464045,45.75,81842.63,0.0,-0.99889,0.0,0.10756]
[1778533465081,45.75,81842.63,0.0,-0.99889,0.0,0.10756]
[1778533465131,45.75,81842.63,0.0,-0.99889,0.0,0.10756]
[1778533465241,45.75,81842.63,0.0,-0.99889,0.0,0.10756]
[1778533465308,45.75,81842.63,0.0,-0.99889,0.0,0.10756]
[1778533465409,45.75,81844.19,0.0,-0.99888,0.0,0.10795]
[1778533469080,45.75,81849.78,0.0,-0.99886,0.0,0.10936]
[1778533471228,45.75,81849.99,0.0,-0.99886,0.0,0.10942]
[1778533471262,45.75,81849.99,0.0,-0.99886,0.0,0.10942]
[1778533471310,45.75,81849.99,0.0,-0.99886,0.0,0.10942]
[1778533471382,45.75,81849.99,0.0,-0.99886,0.0,0.10942]
[1778533471425,45.75,81851.66,0.0,-0.99887,0.0,0.10898]
[1778533473109,45.75,81854.75,0.0,-0.99886,0.0,0.10976]
[1778533474115,45.75,81863.43,0.0,-0.99883,0.0,0.11199]
[1778533475061,45.75,81863.43,0.0,-0.99883,0.0,0.11199]
[1778533475163,45.75,81863.43,0.0,-0.99883,0.0,0.11199]
[1778533475199,45.75,81871.63,0.0,-0.99881,0.0,0.11413]
[1778533476108,45.75,81871.63,0.0,-0.99881,0.0,0.11413]
[1778533476308,45.75,81871.63,0.0,-0.99881,0.0,0.11413]
[1778533476364,45.75,81872.13,0.0,-0.99881,0.0,0.11427]
[1778533477064,45.75,81872.13,0.0,-0.99881,0.0,0.11427]
[1778533477144,45.75,81872.13,0.0,-0.99881,0.0,0.11427]
[1778533477196,45.75,81872.0,0.0,-0.99881,0.0,0.11423]
[1778533481064,45.75,81872.13,0.0,-0.99881,0.0,0.11427]
[1778533481135,45.75,81872.13,0.0,-0.99881,0.0,0.11427]
[1778533481165,45.75,81872.13,0.0,-0.99881,0.0,0.11427]
[1778533485066,45.75,81872.52,0.0,-0.99881,0.0,0.11437]
[1778533485127,45.75,81872.52,0.0,-0.99881,0.0,0.11437]
[1778533485192,45.75,81869.06,0.0,-0.99882,0.0,0.11346]
[1778533486199,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533487065,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533487128,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533487350,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533487564,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533487592,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533489062,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533489107,45.75,81867.39,0.0,-0.99882,0.0,0.11302]
[1778533489220,45.75,81867.26,0.0,-0.99882,0.0,0.11299]
[1778533491513,45.75,81867.26,0.0,-0.99882,0.0,0.11299]
[1778533492305,45.75,81867.09,0.0,-0.99882,0.0,0.11294]
[1778533493066,45.75,81867.54,0.0,-0.99882,0.0,0.11306]
[1778533493182,45.75,81867.54,0.0,-0.99882,0.0,0.11306]
[1778533493309,45.75,81867.54,0.0,-0.99882,0.0,0.11306]
[1778533493409,45.75,81867.31,0.0,-0.99882,0.0,0.113]
[1778533496200,45.75,81866.61,0.0,-0.99882,0.0,0.11282]
[1778533496311,45.75,81866.61,0.0,-0.99882,0.0,0.11282]
[1778533496482,45.75,81866.61,0.0,-0.99882,0.0,0.11282]
[1778533497062,45.75,81866.09,0.0,-0.99883,0.0,0.11268]
[1778533497276,45.75,81852.24,0.0,-0.99887,0.0,0.10912]
[1778533498283,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499081,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499156,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499212,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499314,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499345,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499560,45.75,81847.03,0.0,-0.99888,0.0,0.10781]
[1778533499615,45.75,81846.6,0.0,-0.99888,0.0,0.1077]
[1778533500297,45.75,81833.13,0.0,-0.99892,0.0,0.10437]
[1778533501304,45.75,81832.4,0.0,-0.99892,0.0,0.1042]
[1778533502132,45.75,81832.4,0.0,-0.99892,0.0,0.1042]
[1778533502310,45.75,81832.4,0.0,-0.99892,0.0,0.1042]
[1778533502311,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533504555,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533504651,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533504660,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533504809,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533506520,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533507066,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533507199,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533507309,45.75,81890.99,0.0,-0.99875,0.0,0.11934]
[1778533511346,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533511499,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533511559,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533511699,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533511600,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533511813,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533511847,45.75,81891.88,0.0,-0.99875,0.0,0.11959]
[1778533518551,45.75,81892.31,0.0,-0.99875,0.0,0.1197]
[1778533518560,45.75,81892.31,0.0,-0.99875,0.0,0.1197]
[1778533520755,45.75,81892.24,0.0,-0.99875,0.0,0.11968]
[1778533520795,45.75,81892.24,0.0,-0.99875,0.0,0.11968]
[1778533520808,45.75,81892.24,0.0,-0.99875,0.0,0.11968]
[1778533521445,45.75,81834.75,0.0,-0.99892,0.0,0.10477]
[1778533522452,45.75,81834.14,0.0,-0.99892,0.0,0.10462]
[1778533523459,45.75,81835.93,0.0,-0.99891,0.0,0.10506]
[1778533524466,45.75,81832.73,0.0,-0.99892,0.0,0.10428]
[1778533525271,45.75,81832.73,0.0,-0.99892,0.0,0.10428]
[1778533525276,45.75,81832.73,0.0,-0.99892,0.0,0.10428]
[1778533525311,45.75,81832.73,0.0,-0.99892,0.0,0.10428]
[1778533525332,45.75,81832.73,0.0,-0.99892,0.0,0.10428]
[1778533525559,45.75,81832.73,0.0,-0.99892,0.0,0.10428]
[1778533525656,45.75,81834.14,0.0,-0.99892,0.0,0.10462]
[1778533526555,45.75,81834.14,0.0,-0.99892,0.0,0.10462]
[1778533526576,45.75,81835.73,0.0,-0.99891,0.0,0.10501]
[1778533527500,45.75,81834.0,0.0,-0.99892,0.0,0.10459]
[1778533528002,45.75,81834.0,0.0,-0.99892,0.0,0.10459]
[1778533528060,45.75,81834.0,0.0,-0.99892,0.0,0.10459]
[1778533529064,45.75,81835.34,0.0,-0.99891,0.0,0.10491]
[1778533529099,45.75,81835.34,0.0,-0.99891,0.0,0.10491]
[1778533529311,45.75,81835.34,0.0,-0.99891,0.0,0.10491]
[1778533529509,45.75,81834.73,0.0,-0.99892,0.0,0.10477]
[1778533530516,45.75,81825.46,0.0,-0.99894,0.0,0.10252]
[1778533530965,45.75,81825.46,0.0,-0.99894,0.0,0.10252]
[1778533531063,45.75,81825.46,0.0,-0.99894,0.0,0.10252]
[1778533531523,45.75,81823.54,0.0,-0.99895,0.0,0.10125]
[1778533532046,45.75,81823.54,0.0,-0.99895,0.0,0.10125]
[1778533532059,45.75,81823.54,0.0,-0.99895,0.0,0.10125]
[1778533532530,45.75,81825.15,0.0,-0.99895,0.0,0.10163]
[1778533533537,45.75,81822.97,0.0,-0.99896,0.0,0.10111]
[1778533535063,45.75,81821.89,0.0,-0.99896,0.0,0.10086]
[1778533535551,45.75,81822.49,0.0,-0.99896,0.0,0.101]
[1778533536317,45.75,81822.49,0.0,-0.99896,0.0,0.101]
[1778533536558,45.75,81822.49,0.0,-0.99896,0.0,0.101]
[1778533536657,45.75,81822.69,0.0,-0.99896,0.0,0.10104]
[1778533537072,45.75,81822.69,0.0,-0.99896,0.0,0.10104]
[1778533537565,45.75,81820.35,0.0,-0.99896,0.0,0.10049]
[1778533538572,45.75,81821.84,0.0,-0.99896,0.0,0.10084]
[1778533539041,45.75,81821.84,0.0,-0.99896,0.0,0.10084]
[1778533539062,45.75,81821.84,0.0,-0.99896,0.0,0.10084]
[1778533539151,45.75,81821.84,0.0,-0.99896,0.0,0.10084]
[1778533539579,45.75,81822.3,0.0,-0.99896,0.0,0.10095]
[1778533543063,45.75,81822.67,0.0,-0.99896,0.0,0.10104]
[1778533543176,45.75,81822.67,0.0,-0.99896,0.0,0.10104]
[1778533543609,45.75,81822.56,0.0,-0.99896,0.0,0.10101]
[1778533547066,45.75,81822.04,0.0,-0.99896,0.0,0.10089]
[1778533547125,45.75,81822.04,0.0,-0.99896,0.0,0.10089]
[1778533547635,45.75,81822.93,0.0,-0.99896,0.0,0.1011]
[1778533549917,45.75,81822.26,0.0,-0.99896,0.0,0.10094]
[1778533550059,45.75,81822.26,0.0,-0.99896,0.0,0.10094]
[1778533551069,45.75,81822.15,0.0,-0.99896,0.0,0.10092]
[1778533551663,45.75,81821.56,0.0,-0.99896,0.0,0.10078]
[1778533554696,45.75,81821.47,0.0,-0.99896,0.0,0.10076]
[1778533555065,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533555445,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533555546,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533557068,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533557179,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533557280,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533559739,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533559808,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533561060,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533561173,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533561733,45.75,81822.21,0.0,-0.99896,0.0,0.10093]
[1778533563068,45.75,81822.08,0.0,-0.99896,0.0,0.1009]
[1778533563179,45.75,81822.08,0.0,-0.99896,0.0,0.1009]
[1778533563747,45.75,81822.07,0.0,-0.99896,0.0,0.1009]
[1778533567067,45.75,81821.54,0.0,-0.99896,0.0,0.10077]
[1778533567175,45.75,81821.54,0.0,-0.99896,0.0,0.10077]
[1778533567775,45.75,81821.68,0.0,-0.99896,0.0,0.10081]
[1778533569061,45.75,81821.68,0.0,-0.99896,0.0,0.10081]
[1778533569175,45.75,81821.68,0.0,-0.99896,0.0,0.10081]
[1778533569276,45.75,81821.58,0.0,-0.99896,0.0,0.10078]
[1778533571062,45.75,81822.22,0.0,-0.99896,0.0,0.10093]
[1778533571170,45.75,81822.22,0.0,-0.99896,0.0,0.10093]
[1778533571263,45.75,81821.67,0.0,-0.99896,0.0,0.1008]
[1778533573071,45.75,81821.63,0.0,-0.99896,0.0,0.10079]
[1778533573184,45.75,81821.63,0.0,-0.99896,0.0,0.10079]
[1778533573285,45.75,81821.92,0.0,-0.99896,0.0,0.10086]
[1778533576528,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533577063,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533577166,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533577310,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533577404,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533577505,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533581062,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533581162,45.75,81821.66,0.0,-0.99896,0.0,0.1008]
[1778533581263,45.75,81821.71,0.0,-0.99896,0.0,0.10081]
[1778533583064,45.75,81821.75,0.0,-0.99896,0.0,0.10082]
[1778533583159,45.75,81821.75,0.0,-0.99896,0.0,0.10082]
[1778533583260,45.75,81821.89,0.0,-0.99896,0.0,0.10086]
[1778533587062,45.75,81822.06,0.0,-0.99896,0.0,0.1009]
[1778533587148,45.75,81822.06,0.0,-0.99896,0.0,0.1009]
[1778533587163,45.75,81822.18,0.0,-0.99896,0.0,0.10092]
[1778533589061,45.75,81821.97,0.0,-0.99896,0.0,0.10087]
[1778533589173,45.75,81821.97,0.0,-0.99896,0.0,0.10087]
[1778533589274,45.75,81821.83,0.0,-0.99896,0.0,0.10084]
[1778533591947,45.75,81821.8,0.0,-0.99897,0.0,0.10003]
[1778533593061,45.75,81821.8,0.0,-0.99897,0.0,0.10003]
[1778533593171,45.75,81821.8,0.0,-0.99897,0.0,0.10003]
[1778533593272,45.75,81821.87,0.0,-0.99897,0.0,0.10004]
[1778533595062,45.75,81821.77,0.0,-0.99897,0.0,0.10002]
[1778533595170,45.75,81821.77,0.0,-0.99897,0.0,0.10002]
[1778533595271,45.75,81821.59,0.0,-0.99897,0.0,0.09998]
[1778533596982,45.75,81815.75,0.0,-0.99898,0.0,0.09861]
[1778533597989,45.75,81803.55,0.0,-0.99901,0.0,0.09582]
[1778533599063,45.75,81803.55,0.0,-0.99901,0.0,0.09582]
[1778533599135,45.75,81803.55,0.0,-0.99901,0.0,0.09582]
[1778533599236,45.75,81796.45,0.0,-0.99903,0.0,0.09423]
[1778533600008,45.75,81794.03,0.0,-0.99904,0.0,0.09369]
[1778533601010,45.75,81789.38,0.0,-0.99905,0.0,0.09267]
[1778533602229,45.75,81789.38,0.0,-0.99905,0.0,0.09267]
[1778533602307,45.75,81789.38,0.0,-0.99905,0.0,0.09267]
[1778533603061,45.75,81789.48,0.0,-0.99905,0.0,0.09269]
[1778533603169,45.75,81789.48,0.0,-0.99905,0.0,0.09269]
[1778533603270,45.75,81788.83,0.0,-0.99905,0.0,0.09255]
[1778533605064,45.75,81788.83,0.0,-0.99905,0.0,0.09255]
[1778533605171,45.75,81788.83,0.0,-0.99905,0.0,0.09255]
[1778533605272,45.75,81788.74,0.0,-0.99905,0.0,0.09253]
[1778533609069,45.75,81788.14,0.0,-0.99905,0.0,0.09239]
[1778533609177,45.75,81788.14,0.0,-0.99905,0.0,0.09239]
[1778533609766,45.75,81788.14,0.0,-0.99905,0.0,0.09239]
[1778533609809,45.75,81788.14,0.0,-0.99905,0.0,0.09239]
[1778533609278,45.75,81787.84,0.0,-0.99905,0.0,0.09233]
[1778533611590,45.75,81787.84,0.0,-0.99905,0.0,0.09233]
[1778533613071,45.75,81787.8,0.0,-0.99905,0.0,0.09232]
[1778533613184,45.75,81787.8,0.0,-0.99905,0.0,0.09232]
[1778533613311,45.75,81787.8,0.0,-0.99905,0.0,0.09232]
[1778533613390,45.75,81787.8,0.0,-0.99905,0.0,0.09232]
[1778533614102,45.75,81786.15,0.0,-0.99906,0.0,0.09196]
[1778533615924,45.75,81784.88,0.0,-0.99906,0.0,0.09168]
[1778533616060,45.75,81784.88,0.0,-0.99906,0.0,0.09168]
[1778533616116,45.75,81783.11,0.0,-0.99906,0.0,0.0913]
[1778533621151,45.75,81783.21,0.0,-0.99906,0.0,0.09132]
[1778533627193,45.75,81783.06,0.0,-0.99906,0.0,0.09129]
[1778533629207,45.75,81781.24,0.0,-0.99907,0.0,0.0909]
[1778533633535,45.75,81781.85,0.0,-0.99907,0.0,0.09103]
[1778533633558,45.75,81781.85,0.0,-0.99907,0.0,0.09103]
[1778533634696,45.75,81781.78,0.0,-0.99907,0.0,0.09101]
[1778533634755,45.75,81781.78,0.0,-0.99907,0.0,0.09101]
[1778533634809,45.75,81781.78,0.0,-0.99907,0.0,0.09101]
[1778533634743,45.75,81781.85,0.0,-0.99907,0.0,0.09103]
[1778533634852,45.75,81781.85,0.0,-0.99907,0.0,0.09103]
[1778533644275,45.75,81781.85,0.0,-0.99907,0.0,0.09103]
[1778533645326,45.75,81785.83,0.0,-0.99906,0.0,0.09189]
[1778533646071,45.75,81785.83,0.0,-0.99906,0.0,0.09189]
[1778533646310,45.75,81785.83,0.0,-0.99906,0.0,0.09189]
[1778533646383,45.75,81785.83,0.0,-0.99906,0.0,0.09189]
[1778533646488,45.75,81785.83,0.0,-0.99906,0.0,0.09189]
[1778533646560,45.75,81785.83,0.0,-0.99906,0.0,0.09189]
[1778533646587,45.75,81787.27,0.0,-0.99905,0.0,0.0922]
[1778533651368,45.75,81787.88,0.0,-0.99906,0.0,0.09158]
[1778533654892,45.75,81787.04,0.0,-0.99906,0.0,0.0914]
[1778533654900,45.75,81787.04,0.0,-0.99906,0.0,0.0914]
[1778533654920,45.75,81787.04,0.0,-0.99906,0.0,0.0914]
[1778533655062,45.75,81787.04,0.0,-0.99906,0.0,0.0914]
[1778533655396,45.75,81786.67,0.0,-0.99906,0.0,0.09132]
[1778533656530,45.75,81786.67,0.0,-0.99906,0.0,0.09132]
[1778533658698,45.75,81786.67,0.0,-0.99906,0.0,0.09132]
[1778533664459,45.75,81786.21,0.0,-0.99906,0.0,0.09122]
[1778533666540,45.75,81786.21,0.0,-0.99906,0.0,0.09122]
[1778533667063,45.75,81786.21,0.0,-0.99906,0.0,0.09122]
[1778533667164,45.75,81786.21,0.0,-0.99906,0.0,0.09122]
[1778533670162,45.75,81786.45,0.0,-0.99906,0.0,0.09127]
[1778533670310,45.75,81786.45,0.0,-0.99906,0.0,0.09127]
[1778533670502,45.75,81785.98,0.0,-0.99907,0.0,0.09117]
[1778533675538,45.75,81786.11,0.0,-0.99906,0.0,0.0912]
[1778533676544,45.75,81782.43,0.0,-0.99907,0.0,0.09041]
[1778533677824,45.75,81782.43,0.0,-0.99907,0.0,0.09041]
[1778533678061,45.75,81781.5,0.0,-0.99908,0.0,0.09021]
[1778533678133,45.75,81781.5,0.0,-0.99908,0.0,0.09021]
[1778533678171,45.75,81781.5,0.0,-0.99908,0.0,0.09021]
[1778533678310,45.75,81781.5,0.0,-0.99908,0.0,0.09021]
[1778533678406,45.75,81781.5,0.0,-0.99908,0.0,0.09021]
[1778533678558,45.75,81782.05,0.0,-0.99907,0.0,0.09033]
[1778533681061,45.75,81781.36,0.0,-0.99908,0.0,0.09018]
[1778533681579,45.75,81781.3,0.0,-0.99908,0.0,0.09016]
[1778533683067,45.75,81781.12,0.0,-0.99908,0.0,0.09013]
[1778533683093,45.75,81781.12,0.0,-0.99908,0.0,0.09013]
[1778533683309,45.75,81781.12,0.0,-0.99908,0.0,0.09013]
[1778533683422,45.75,81781.12,0.0,-0.99908,0.0,0.09013]
[1778533683593,45.75,81780.74,0.0,-0.99908,0.0,0.09004]
[1778533686386,45.75,81780.2,0.0,-0.99908,0.0,0.08993]
[1778533686558,45.75,81780.2,0.0,-0.99908,0.0,0.08993]
[1778533686614,45.75,81778.7,0.0,-0.99908,0.0,0.08961]
[1778533687065,45.75,81778.7,0.0,-0.99908,0.0,0.08961]
[1778533687098,45.75,81778.7,0.0,-0.99908,0.0,0.08961]
[1778533687132,45.75,81778.7,0.0,-0.99908,0.0,0.08961]
[1778533689060,45.75,81778.39,0.0,-0.99908,0.0,0.08954]
[1778533689114,45.75,81778.39,0.0,-0.99908,0.0,0.08954]
[1778533689635,45.75,81778.25,0.0,-0.99908,0.0,0.08951]
[1778533691067,45.75,81778.05,0.0,-0.99908,0.0,0.08947]
[1778533691184,45.75,81778.05,0.0,-0.99908,0.0,0.08947]
[1778533691649,45.75,81777.49,0.0,-0.99909,0.0,0.08935]
[1778533691973,45.75,81777.49,0.0,-0.99909,0.0,0.08935]
[1778533692063,45.75,81777.49,0.0,-0.99909,0.0,0.08935]
[1778533695060,45.75,81777.53,0.0,-0.99909,0.0,0.08936]
[1778533695174,45.75,81777.53,0.0,-0.99909,0.0,0.08936]
[1778533695677,45.75,81777.42,0.0,-0.99909,0.0,0.08934]
[1778533697061,45.75,81777.69,0.0,-0.99908,0.0,0.08939]
[1778533697169,45.75,81777.69,0.0,-0.99908,0.0,0.08939]
[1778533697691,45.75,81776.75,0.0,-0.99909,0.0,0.08919]
[1778533701061,45.75,81776.64,0.0,-0.99909,0.0,0.08917]
[1778533701171,45.75,81776.64,0.0,-0.99909,0.0,0.08917]
[1778533701272,45.75,81776.64,0.0,-0.99909,0.0,0.08917]
[1778533705063,45.75,81776.38,0.0,-0.99909,0.0,0.08912]
[1778533705170,45.75,81776.38,0.0,-0.99909,0.0,0.08912]
[1778533705747,45.75,81776.31,0.0,-0.99909,0.0,0.0891]
[1778533709060,45.75,81776.41,0.0,-0.99909,0.0,0.08912]
[1778533709171,45.75,81776.41,0.0,-0.99909,0.0,0.08912]
[1778533709272,45.75,81776.41,0.0,-0.99909,0.0,0.08912]
[1778533711789,45.75,81776.34,0.0,-0.9991,0.0,0.08837]
[1778533713065,45.75,81776.34,0.0,-0.9991,0.0,0.08837]
[1778533713172,45.75,81776.34,0.0,-0.9991,0.0,0.08837]
[1778533713273,45.75,81776.34,0.0,-0.9991,0.0,0.08837]
[1778533715063,45.75,81776.31,0.0,-0.9991,0.0,0.08837]
[1778533715172,45.75,81776.31,0.0,-0.9991,0.0,0.08837]
[1778533715247,45.75,81776.31,0.0,-0.9991,0.0,0.08837]
[1778533716825,45.75,81777.73,0.0,-0.99909,0.0,0.08867]
[1778533718838,45.75,81776.36,0.0,-0.9991,0.0,0.08838]
[1778533719061,45.75,81776.36,0.0,-0.9991,0.0,0.08838]
[1778533719172,45.75,81776.36,0.0,-0.9991,0.0,0.08838]
[1778533719845,45.75,81776.46,0.0,-0.9991,0.0,0.0884]
[1778533720510,45.75,81776.46,0.0,-0.9991,0.0,0.0884]
[1778533720561,45.75,81776.46,0.0,-0.9991,0.0,0.0884]
[1778533723070,45.75,81776.41,0.0,-0.9991,0.0,0.08839]
[1778533723127,45.75,81776.41,0.0,-0.9991,0.0,0.08839]
[1778533723875,45.75,81776.45,0.0,-0.9991,0.0,0.0884]
[1778533726895,45.75,81756.61,0.0,-0.99914,0.0,0.08431]
[1778533727064,45.75,81756.61,0.0,-0.99914,0.0,0.08431]
[1778533727902,45.75,81752.6,0.0,-0.99915,0.0,0.0835]
[1778533728909,45.75,81746.09,0.0,-0.99916,0.0,0.08221]
[1778533729725,45.75,81746.09,0.0,-0.99916,0.0,0.08221]
[1778533729778,45.75,81746.09,0.0,-0.99916,0.0,0.08221]
[1778533729808,45.75,81746.09,0.0,-0.99916,0.0,0.08221]
[1778533729842,45.75,81746.09,0.0,-0.99916,0.0,0.08221]
[1778533729877,45.75,81746.09,0.0,-0.99916,0.0,0.08221]
[1778533729916,45.75,81745.79,0.0,-0.99916,0.0,0.08215]
[1778533730058,45.75,81745.79,0.0,-0.99916,0.0,0.08215]
[1778533731930,45.75,81743.88,0.0,-0.99917,0.0,0.08177]
[1778533733060,45.75,81744.53,0.0,-0.99917,0.0,0.0819]
[1778533733171,45.75,81744.53,0.0,-0.99917,0.0,0.0819]
[1778533733944,45.75,81747.25,0.0,-0.99916,0.0,0.08244]
[1778533734462,45.75,81747.25,0.0,-0.99916,0.0,0.08244]
[1778533734558,45.75,81747.25,0.0,-0.99916,0.0,0.08244]
[1778533735071,45.75,81747.25,0.0,-0.99916,0.0,0.08244]
[1778533735141,45.75,81747.25,0.0,-0.99916,0.0,0.08244]
[1778533735242,45.75,81746.2,0.0,-0.99916,0.0,0.08223]
[1778533738565,45.75,81745.89,0.0,-0.99916,0.0,0.08217]
[1778533738807,45.75,81745.89,0.0,-0.99916,0.0,0.08217]
[1778533738886,45.75,81745.89,0.0,-0.99916,0.0,0.08217]
[1778533738908,45.75,81749.38,0.0,-0.99916,0.0,0.08286]
[1778533739141,45.75,81749.38,0.0,-0.99916,0.0,0.08286]
[1778533739308,45.75,81749.38,0.0,-0.99916,0.0,0.08286]
[1778533739397,45.75,81752.87,0.0,-0.99915,0.0,0.08355]
[1778533741058,45.75,81752.27,0.0,-0.99915,0.0,0.08343]
[1778533741164,45.75,81752.27,0.0,-0.99915,0.0,0.08343]
[1778533741266,45.75,81752.18,0.0,-0.99915,0.0,0.08342]
[1778533744899,45.75,81752.38,0.0,-0.99915,0.0,0.08346]
[1778533745064,45.75,81752.35,0.0,-0.99915,0.0,0.08345]
[1778533745067,45.75,81755.62,0.0,-0.99914,0.0,0.08411]
[1778533752075,45.75,81755.62,0.0,-0.99914,0.0,0.08411]
[1778533753818,45.75,81755.62,0.0,-0.99914,0.0,0.08411]
[1778533754089,45.75,81756.82,0.0,-0.99914,0.0,0.08435]
[1778533756554,45.75,81756.08,0.0,-0.99914,0.0,0.0842]
[1778533757066,45.75,81756.08,0.0,-0.99914,0.0,0.0842]
[1778533757165,45.75,81756.08,0.0,-0.99914,0.0,0.0842]
[1778533762145,45.75,81759.62,0.0,-0.99913,0.0,0.08492]
[1778533763804,45.75,81765.9,0.0,-0.99912,0.0,0.0862]
[1778533764942,45.75,81765.9,0.0,-0.99912,0.0,0.0862]
[1778533767074,45.75,81767.1,0.0,-0.99912,0.0,0.08645]
[1778533767185,45.75,81767.1,0.0,-0.99912,0.0,0.08645]
[1778533767286,45.75,81767.18,0.0,-0.99912,0.0,0.08646]
[1778533768187,45.75,81765.99,0.0,-0.99912,0.0,0.08622]
[1778533769194,45.75,81767.36,0.0,-0.99912,0.0,0.0865]
[1778533771592,45.75,81767.2,0.0,-0.99912,0.0,0.08647]
[1778533771674,45.75,81767.2,0.0,-0.99912,0.0,0.08575]
[1778533773223,45.75,81762.56,0.0,-0.99913,0.0,0.0848]
[1778533774230,45.75,81759.04,0.0,-0.99914,0.0,0.08409]
[1778533775072,45.75,81759.04,0.0,-0.99914,0.0,0.08409]
[1778533775237,45.75,81759.73,0.0,-0.99914,0.0,0.08423]
[1778533776301,45.75,81759.73,0.0,-0.99914,0.0,0.08423]
[1778533776305,45.75,81761.07,0.0,-0.99914,0.0,0.0845]
[1778533777063,45.75,81761.07,0.0,-0.99914,0.0,0.0845]
[1778533777179,45.75,81761.07,0.0,-0.99914,0.0,0.0845]
[1778533777251,45.75,81763.32,0.0,-0.99913,0.0,0.08496]
[1778533778258,45.75,81764.5,0.0,-0.99913,0.0,0.0852]
[1778533780272,45.75,81766.45,0.0,-0.99913,0.0,0.0856]
[1778533781062,45.75,81766.45,0.0,-0.99913,0.0,0.0856]
[1778533781135,45.75,81766.45,0.0,-0.99913,0.0,0.0856]
[1778533781279,45.75,81766.3,0.0,-0.99913,0.0,0.08557]
[1778533783293,45.75,81759.06,0.0,-0.99914,0.0,0.0841]
[1778533784300,45.75,81756.13,0.0,-0.99915,0.0,0.08351]
[1778533786064,45.75,81756.04,0.0,-0.99915,0.0,0.08349]
[1778533786522,45.75,81756.04,0.0,-0.99915,0.0,0.08349]
[1778533786601,45.75,81757.39,0.0,-0.99915,0.0,0.08376]
[1778533787064,45.75,81757.39,0.0,-0.99915,0.0,0.08376]
[1778533787321,45.75,81749.39,0.0,-0.99916,0.0,0.08217]
[1778533788328,45.75,81743.81,0.0,-0.99918,0.0,0.08107]
[1778533789204,45.75,81743.81,0.0,-0.99918,0.0,0.08107]
[1778533789335,45.75,81742.49,0.0,-0.99918,0.0,0.08082]
[1778533791065,45.75,81741.85,0.0,-0.99918,0.0,0.08069]
[1778533791538,45.75,81741.44,0.0,-0.99918,0.0,0.08061]
[1778533793363,45.75,81740.49,0.0,-0.99918,0.0,0.08043]
[1778533794337,45.75,81740.49,0.0,-0.99918,0.0,0.08043]
[1778533794370,45.75,81739.5,0.0,-0.99918,0.0,0.08024]
[1778533797062,45.75,81739.43,0.0,-0.99918,0.0,0.08022]
[1778533797393,45.75,81732.52,0.0,-0.9992,0.0,0.0789]
[1778533798398,45.75,81725.36,0.0,-0.99921,0.0,0.07755]
[1778533799405,45.75,81721.49,0.0,-0.99922,0.0,0.07682]
[1778533800412,45.75,81720.66,0.0,-0.99922,0.0,0.07667]
[1778533802426,45.75,81722.07,0.0,-0.99922,0.0,0.07693]
[1778533803433,45.75,81728.17,0.0,-0.99921,0.0,0.07807]
[1778533804948,45.75,81730.78,0.0,-0.9992,0.0,0.07857]
[1778533806119,45.75,81731.57,0.0,-0.9992,0.0,0.07872]
[1778533806309,45.75,81731.57,0.0,-0.9992,0.0,0.07872]
[1778533811490,45.75,81731.64,0.0,-0.9992,0.0,0.07873]
[1778533816525,45.75,81731.79,0.0,-0.9992,0.0,0.07876]
[1778533819482,45.75,81731.51,0.0,-0.9992,0.0,0.07871]
[1778533819557,45.75,81731.51,0.0,-0.9992,0.0,0.07871]
[1778533825588,45.75,81731.06,0.0,-0.9992,0.0,0.07862]
[1778533828219,45.75,81731.65,0.0,-0.9992,0.0,0.07873]
[1778533828310,45.75,81731.65,0.0,-0.9992,0.0,0.07873]
[1778533836517,45.75,81730.79,0.0,-0.99921,0.0,0.07791]
[1778533837063,45.75,81730.79,0.0,-0.99921,0.0,0.07791]
[1778533837180,45.75,81731.32,0.0,-0.99921,0.0,0.07801]
[1778533837312,45.75,81731.32,0.0,-0.99921,0.0,0.07801]
[1778533837413,45.75,81731.32,0.0,-0.99921,0.0,0.07801]
[1778533838679,45.75,81724.02,0.0,-0.99922,0.0,0.07664]
[1778533839686,45.75,81720.48,0.0,-0.99923,0.0,0.07599]
[1778533841027,45.75,81720.48,0.0,-0.99923,0.0,0.07599]
[1778533841069,45.75,81720.48,0.0,-0.99923,0.0,0.07599]
[1778533845728,45.75,81716.82,0.0,-0.99924,0.0,0.07531]
[1778533850764,45.75,81717.28,0.0,-0.99924,0.0,0.0754]
[1778533851808,45.75,81717.28,0.0,-0.99924,0.0,0.0754]
[1778533852023,45.75,81717.28,0.0,-0.99924,0.0,0.0754]
[1778533852051,45.75,81717.28,0.0,-0.99924,0.0,0.0754]
[1778533852060,45.75,81717.28,0.0,-0.99924,0.0,0.0754]
[1778533852037,45.75,81716.86,0.0,-0.99924,0.0,0.07532]
[1778533852778,45.75,81715.88,0.0,-0.99924,0.0,0.07514]
[1778533857814,45.75,81709.45,0.0,-0.99925,0.0,0.07398]
[1778533858820,45.75,81705.18,0.0,-0.99926,0.0,0.07322]
[1778533860159,45.75,81705.04,0.0,-0.99926,0.0,0.07319]
[1778533860310,45.75,81705.04,0.0,-0.99926,0.0,0.07319]
[1778533860355,45.75,81705.04,0.0,-0.99926,0.0,0.07319]
[1778533860463,45.75,81705.04,0.0,-0.99926,0.0,0.07319]
[1778533860560,45.75,81705.04,0.0,-0.99926,0.0,0.07319]
[1778533860834,45.75,81704.36,0.0,-0.99926,0.0,0.07307]
[1778533865869,45.75,81702.53,0.0,-0.99927,0.0,0.07274]
[1778533866876,45.75,81700.64,0.0,-0.99927,0.0,0.07241]
[1778533867883,45.75,81696.56,0.0,-0.99928,0.0,0.07169]
[1778533869174,45.75,81696.5,0.0,-0.99928,0.0,0.07168]
[1778533869309,45.75,81696.5,0.0,-0.99928,0.0,0.07168]
[1778533869355,45.75,81696.5,0.0,-0.99928,0.0,0.07168]
[1778533869380,45.75,81696.5,0.0,-0.99928,0.0,0.07168]
[1778533869558,45.75,81696.5,0.0,-0.99928,0.0,0.07168]
[1778533869898,45.75,81696.53,0.0,-0.99928,0.0,0.07169]
[1778533870906,45.75,81688.91,0.0,-0.99929,0.0,0.07037]
[1778533871846,45.75,81688.91,0.0,-0.99929,0.0,0.07037]
[1778533871912,45.75,81692.48,0.0,-0.99929,0.0,0.07098]
[1778533872919,45.75,81694.22,0.0,-0.99928,0.0,0.07129]
[1778533875023,45.75,81694.74,0.0,-0.99928,0.0,0.07138]
[1778533875121,45.75,81694.76,0.0,-0.99928,0.0,0.07138]
[1778533875229,45.75,81694.76,0.0,-0.99928,0.0,0.07138]
[1778533875309,45.75,81694.76,0.0,-0.99928,0.0,0.07138]
[1778533875942,45.75,81695.57,0.0,-0.99928,0.0,0.07152]
[1778533877075,45.75,81695.57,0.0,-0.99928,0.0,0.07152]
[1778533877127,45.75,81696.27,0.0,-0.99928,0.0,0.07164]
[1778533877308,45.75,81696.27,0.0,-0.99928,0.0,0.07164]
[1778533878966,45.75,81705.13,0.0,-0.99926,0.0,0.07321]
[1778533879973,45.75,81711.23,0.0,-0.99925,0.0,0.0743]
[1778533880980,45.75,81713.61,0.0,-0.99924,0.0,0.07473]
[1778533882538,45.75,81712.94,0.0,-0.99925,0.0,0.07461]
[1778533882546,45.75,81712.94,0.0,-0.99925,0.0,0.07461]
[1778533882564,45.75,81712.94,0.0,-0.99925,0.0,0.07461]
[1778533882601,45.75,81712.94,0.0,-0.99925,0.0,0.07461]
[1778533882811,45.75,81712.94,0.0,-0.99925,0.0,0.07461]
[1778533882994,45.75,81712.91,0.0,-0.99925,0.0,0.0746]
[1778533887022,45.75,81717.56,0.0,-0.99924,0.0,0.07545]
[1778533888029,45.75,81719.18,0.0,-0.99923,0.0,0.07575]
[1778533891008,45.75,81720.64,0.0,-0.99923,0.0,0.07602]
[1778533891064,45.75,81720.64,0.0,-0.99923,0.0,0.07602]
[1778533891051,45.75,81720.6,0.0,-0.99924,0.0,0.07536]
[1778533892243,45.75,81720.6,0.0,-0.99924,0.0,0.07536]
[1778533892308,45.75,81720.6,0.0,-0.99924,0.0,0.07536]
[1778533892351,45.75,81720.6,0.0,-0.99924,0.0,0.07536]
[1778533892558,45.75,81720.6,0.0,-0.99924,0.0,0.07536]
[1778533893065,45.75,81720.67,0.0,-0.99924,0.0,0.07537]
[1778533897093,45.75,81721.53,0.0,-0.99923,0.0,0.07553]
[1778533900115,45.75,81725.86,0.0,-0.99923,0.0,0.07633]
[1778533901326,45.75,81726.16,0.0,-0.99923,0.0,0.07638]
[1778533901559,45.75,81726.16,0.0,-0.99923,0.0,0.07638]
[1778533901701,45.75,81726.16,0.0,-0.99923,0.0,0.07638]
[1778533902147,45.75,81726.16,0.0,-0.99923,0.0,0.07638]
[1778533902129,45.75,81728.28,0.0,-0.99922,0.0,0.07678]
[1778533902279,45.75,81728.28,0.0,-0.99922,0.0,0.07678]
[1778533902311,45.75,81728.28,0.0,-0.99922,0.0,0.07678]
[1778533902559,45.75,81728.28,0.0,-0.99922,0.0,0.07678]
[1778533903136,45.75,81728.36,0.0,-0.99922,0.0,0.07679]
[1778533908171,45.75,81728.58,0.0,-0.99922,0.0,0.07683]
[1778533913206,45.75,81728.66,0.0,-0.99922,0.0,0.07685]
[1778533919248,45.75,81728.13,0.0,-0.99922,0.0,0.07675]
[1778533924288,45.75,81717.77,0.0,-0.99924,0.0,0.07484]
[1778533925295,45.75,81713.55,0.0,-0.99925,0.0,0.07408]
[1778533930683,45.75,81713.94,0.0,-0.99925,0.0,0.07415]
[1778533930793,45.75,81713.94,0.0,-0.99925,0.0,0.07415]
[1778533930808,45.75,81713.94,0.0,-0.99925,0.0,0.07415]
[1778533930903,45.75,81713.94,0.0,-0.99925,0.0,0.07415]
[1778533931060,45.75,81713.94,0.0,-0.99925,0.0,0.07415]
[1778533931117,45.75,81713.86,0.0,-0.99925,0.0,0.07414]
[1778533931498,45.75,81713.86,0.0,-0.99925,0.0,0.07414]
[1778533934386,45.75,81714.03,0.0,-0.99925,0.0,0.07417]
[1778533934809,45.75,81714.03,0.0,-0.99925,0.0,0.07417]
[1778533934920,45.75,81714.03,0.0,-0.99925,0.0,0.07417]
[1778533935059,45.75,81714.03,0.0,-0.99925,0.0,0.07417]
[1778533939873,45.75,81714.48,0.0,-0.99925,0.0,0.07425]
[1778533940057,45.75,81714.48,0.0,-0.99925,0.0,0.07425]
[1778533944375,45.75,81713.02,0.0,-0.99925,0.0,0.07399]
[1778533944421,45.75,81713.02,0.0,-0.99925,0.0,0.07399]
[1778533944558,45.75,81713.02,0.0,-0.99925,0.0,0.07399]
[1778533944613,45.75,81713.02,0.0,-0.99925,0.0,0.07399]
[1778533950470,45.75,81712.88,0.0,-0.99925,0.0,0.07396]
[1778533951477,45.75,81712.89,0.0,-0.99926,0.0,0.07333]
[1778533952466,45.75,81712.89,0.0,-0.99926,0.0,0.07333]
[1778533952559,45.75,81712.89,0.0,-0.99926,0.0,0.07333]
[1778533953491,45.75,81715.58,0.0,-0.99925,0.0,0.07381]
[1778533956689,45.75,81716.39,0.0,-0.99925,0.0,0.07396]
[1778533956800,45.75,81716.39,0.0,-0.99925,0.0,0.07396]
[1778533956811,45.75,81716.39,0.0,-0.99925,0.0,0.07396]
[1778533956901,45.75,81716.39,0.0,-0.99925,0.0,0.07396]
[1778533961587,45.75,81716.42,0.0,-0.99925,0.0,0.07396]
[1778533962819,45.75,81716.42,0.0,-0.99925,0.0,0.07396]
[1778533962927,45.75,81716.42,0.0,-0.99925,0.0,0.07396]
[1778533963060,45.75,81716.42,0.0,-0.99925,0.0,0.07396]
[1778533964137,45.75,81716.39,0.0,-0.99925,0.0,0.07396]
[1778533964191,45.75,81716.39,0.0,-0.99925,0.0,0.07396]
[1778533964161,45.75,81716.66,0.0,-0.99925,0.0,0.074]
[1778533964240,45.75,81716.66,0.0,-0.99925,0.0,0.074]
[1778533964310,45.75,81716.66,0.0,-0.99925,0.0,0.074]
[1778533964568,45.75,81716.2,0.0,-0.99925,0.0,0.07392]
[1778533970610,45.75,81716.24,0.0,-0.99925,0.0,0.07393]
[1778533976652,45.75,81716.19,0.0,-0.99925,0.0,0.07392]
[1778533980684,45.75,81707.62,0.0,-0.99927,0.0,0.07239]
[1778533981689,45.75,81692.19,0.0,-0.9993,0.0,0.06971]
[1778533982696,45.75,81692.03,0.0,-0.9993,0.0,0.06969]
[1778533984710,45.75,81688.02,0.0,-0.99931,0.0,0.06901]
[1778533985717,45.75,81684.71,0.0,-0.99931,0.0,0.06845]
[1778533986724,45.75,81680.66,0.0,-0.99932,0.0,0.06777]
[1778533987731,45.75,81679.11,0.0,-0.99932,0.0,0.06751]
[1778533989747,45.75,81674.73,0.0,-0.99933,0.0,0.06679]
[1778533990754,45.75,81669.98,0.0,-0.99934,0.0,0.06602]
[1778533991596,45.75,81669.98,0.0,-0.99934,0.0,0.06602]
[1778533992811,45.75,81668.97,0.0,-0.99934,0.0,0.06585]
[1778533992880,45.75,81668.97,0.0,-0.99934,0.0,0.06585]
[1778533993063,45.75,81668.97,0.0,-0.99934,0.0,0.06585]
[1778533993067,45.75,81677.02,0.0,-0.99933,0.0,0.06717]
[1778533993658,45.75,81677.02,0.0,-0.99933,0.0,0.06717]
[1778533993672,45.75,81677.02,0.0,-0.99933,0.0,0.06717]
[1778533993814,45.75,81677.02,0.0,-0.99933,0.0,0.06717]
[1778533993892,45.75,81680.26,0.0,-0.99932,0.0,0.06771]
[1778533994577,45.75,81680.26,0.0,-0.99932,0.0,0.06771]
[1778533994812,45.75,81680.26,0.0,-0.99932,0.0,0.06771]
[1778533994913,45.75,81682.41,0.0,-0.99932,0.0,0.06806]
[1778533997803,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533998743,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533998851,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533998897,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533999060,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533999087,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533999144,45.75,81686.54,0.0,-0.99931,0.0,0.06876]
[1778533999238,45.75,81685.75,0.0,-0.99931,0.0,0.06862]
[1778533999309,45.75,81685.75,0.0,-0.99931,0.0,0.06862]
[1778534002810,45.75,81685.36,0.0,-0.99931,0.0,0.06856]
[1778534002861,45.75,81685.36,0.0,-0.99931,0.0,0.06856]
[1778534002911,45.75,81684.3,0.0,-0.99931,0.0,0.06838]
[1778534004812,45.75,81684.3,0.0,-0.99931,0.0,0.06838]
[1778534004835,45.75,81684.3,0.0,-0.99931,0.0,0.06838]
[1778534004852,45.75,81681.59,0.0,-0.99932,0.0,0.06793]
[1778534006810,45.75,81680.75,0.0,-0.99932,0.0,0.06779]
[1778534006927,45.75,81680.75,0.0,-0.99932,0.0,0.06779]
[1778534007021,45.75,81680.59,0.0,-0.99932,0.0,0.06776]
[1778534008499,45.75,81679.9,0.0,-0.99932,0.0,0.06765]
[1778534008558,45.75,81679.9,0.0,-0.99932,0.0,0.06765]
[1778534011181,45.75,81679.44,0.0,-0.99933,0.0,0.06698]
[1778534012867,45.75,81679.44,0.0,-0.99933,0.0,0.06698]
[1778534012920,45.75,81679.44,0.0,-0.99933,0.0,0.06698]
[1778534013062,45.75,81679.44,0.0,-0.99933,0.0,0.06698]
[1778534013172,45.75,81679.44,0.0,-0.99933,0.0,0.06698]
[1778534013273,45.75,81679.07,0.0,-0.99933,0.0,0.06692]
[1778534015859,45.75,81678.87,0.0,-0.99933,0.0,0.06689]
[1778534016059,45.75,81678.87,0.0,-0.99933,0.0,0.06689]
[1778534016807,45.75,81678.8,0.0,-0.99933,0.0,0.06687]
[1778534016920,45.75,81678.8,0.0,-0.99933,0.0,0.06687]
[1778534016937,45.75,81678.6,0.0,-0.99933,0.0,0.06684]
[1778534018810,45.75,81678.37,0.0,-0.99933,0.0,0.0668]
[1778534018921,45.75,81678.37,0.0,-0.99933,0.0,0.0668]
[1778534018951,45.75,81678.41,0.0,-0.99933,0.0,0.06681]
[1778534020811,45.75,81678.33,0.0,-0.99933,0.0,0.0668]
[1778534020922,45.75,81678.33,0.0,-0.99933,0.0,0.0668]
[1778534021023,45.75,81678.33,0.0,-0.99933,0.0,0.0668]
[1778534021543,45.75,81678.33,0.0,-0.99933,0.0,0.0668]
[1778534023604,45.75,81678.42,0.0,-0.99933,0.0,0.06681]
[1778534024811,45.75,81678.24,0.0,-0.99933,0.0,0.06678]
[1778534024929,45.75,81678.24,0.0,-0.99933,0.0,0.06678]
[1778534024993,45.75,81677.94,0.0,-0.99933,0.0,0.06673]
[1778534026000,45.75,81675.23,0.0,-0.99933,0.0,0.06629]
[1778534026471,45.75,81675.23,0.0,-0.99933,0.0,0.06629]
[1778534026812,45.75,81675.23,0.0,-0.99933,0.0,0.06629]
[1778534026858,45.75,81675.23,0.0,-0.99933,0.0,0.06629]
[1778534027066,45.75,81675.23,0.0,-0.99933,0.0,0.06629]
[1778534027079,45.75,81675.23,0.0,-0.99933,0.0,0.06629]
[1778534027167,45.75,81679.79,0.0,-0.99933,0.0,0.06704]
[1778534028104,45.75,81679.79,0.0,-0.99933,0.0,0.06704]
[1778534028151,45.75,81682.3,0.0,-0.99932,0.0,0.06745]
[1778534028309,45.75,81682.3,0.0,-0.99932,0.0,0.06745]
[1778534030813,45.75,81682.84,0.0,-0.99932,0.0,0.06754]
[1778534030915,45.75,81682.84,0.0,-0.99932,0.0,0.06754]
[1778534031035,45.75,81683.4,0.0,-0.99932,0.0,0.06764]
[1778534032813,45.75,81683.27,0.0,-0.99932,0.0,0.06761]
[1778534032883,45.75,81683.27,0.0,-0.99932,0.0,0.06761]
[1778534033049,45.75,81683.99,0.0,-0.99932,0.0,0.06773]
[1778534034056,45.75,81688.56,0.0,-0.99931,0.0,0.0685]
[1778534035074,45.75,81688.56,0.0,-0.99931,0.0,0.0685]
[1778534035323,45.75,81689.1,0.0,-0.99931,0.0,0.06859]
[1778534036070,45.75,81697.53,0.0,-0.99929,0.0,0.07002]
[1778534036810,45.75,81697.53,0.0,-0.99929,0.0,0.07002]
[1778534036913,45.75,81697.53,0.0,-0.99929,0.0,0.07002]
[1778534037077,45.75,81702.86,0.0,-0.99928,0.0,0.07094]
[1778534038420,45.75,81703.81,0.0,-0.99928,0.0,0.0711]
[1778534038567,45.75,81703.81,0.0,-0.99928,0.0,0.0711]
[1778534038813,45.75,81703.81,0.0,-0.99928,0.0,0.0711]
[1778534038893,45.75,81703.81,0.0,-0.99928,0.0,0.0711]
[1778534039091,45.75,81703.88,0.0,-0.99928,0.0,0.07112]
[1778534041600,45.75,81704.16,0.0,-0.99928,0.0,0.07117]
[1778534041956,45.75,81704.16,0.0,-0.99928,0.0,0.07117]
[1778534042813,45.75,81704.71,0.0,-0.99928,0.0,0.07126]
[1778534042901,45.75,81704.71,0.0,-0.99928,0.0,0.07126]
[1778534043119,45.75,81703.97,0.0,-0.99928,0.0,0.07113]
[1778534044126,45.75,81709.79,0.0,-0.99927,0.0,0.07215]
[1778534045099,45.75,81709.79,0.0,-0.99927,0.0,0.07215]
[1778534045311,45.75,81709.79,0.0,-0.99927,0.0,0.07215]
[1778534046140,45.75,81713.09,0.0,-0.99926,0.0,0.07273]
[1778534046403,45.75,81713.09,0.0,-0.99926,0.0,0.07273]
[1778534046505,45.75,81713.09,0.0,-0.99926,0.0,0.07273]
[1778534046558,45.75,81713.09,0.0,-0.99926,0.0,0.07273]
[1778534046607,45.75,81713.09,0.0,-0.99926,0.0,0.07273]
[1778534047147,45.75,81714.08,0.0,-0.99926,0.0,0.07291]
[1778534048810,45.75,81713.6,0.0,-0.99926,0.0,0.07282]
[1778534048922,45.75,81713.6,0.0,-0.99926,0.0,0.07282]
[1778534049023,45.75,81713.6,0.0,-0.99926,0.0,0.07282]
[1778534050811,45.75,81713.5,0.0,-0.99926,0.0,0.07281]
[1778534050920,45.75,81713.5,0.0,-0.99926,0.0,0.07281]
[1778534051175,45.75,81712.94,0.0,-0.99926,0.0,0.07271]
[1778534052811,45.75,81712.71,0.0,-0.99927,0.0,0.07267]
[1778534052921,45.75,81712.71,0.0,-0.99927,0.0,0.07267]
[1778534053189,45.75,81711.52,0.0,-0.99927,0.0,0.07246]
[1778534054235,45.75,81711.52,0.0,-0.99927,0.0,0.07246]
[1778534054311,45.75,81711.52,0.0,-0.99927,0.0,0.07246]
[1778534056809,45.75,81711.31,0.0,-0.99927,0.0,0.07242]
[1778534056919,45.75,81711.31,0.0,-0.99927,0.0,0.07242]
[1778534057218,45.75,81711.49,0.0,-0.99927,0.0,0.07245]
[1778534058812,45.75,81711.49,0.0,-0.99927,0.0,0.07245]
[1778534058928,45.75,81711.49,0.0,-0.99927,0.0,0.07245]
[1778534059232,45.75,81711.43,0.0,-0.99927,0.0,0.07244]
[1778534060815,45.75,81711.41,0.0,-0.99927,0.0,0.07244]
[1778534060858,45.75,81711.41,0.0,-0.99927,0.0,0.07244]
[1778534061246,45.75,81711.04,0.0,-0.99927,0.0,0.07237]
[1778534063330,45.75,81712.07,0.0,-0.99927,0.0,0.07255]
[1778534063561,45.75,81711.19,0.0,-0.99927,0.0,0.0724]
[1778534064813,45.75,81710.89,0.0,-0.99927,0.0,0.07234]
[1778534064873,45.75,81710.89,0.0,-0.99927,0.0,0.07234]
[1778534065274,45.75,81711.3,0.0,-0.99927,0.0,0.07242]
[1778534068812,45.75,81711.2,0.0,-0.99927,0.0,0.0724]
[1778534068926,45.75,81711.2,0.0,-0.99927,0.0,0.0724]
[1778534069311,45.75,81711.48,0.0,-0.99927,0.0,0.07245]
[1778534071323,45.75,81712.26,0.0,-0.99927,0.0,0.07196]
[1778534072809,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534072896,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534072990,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534073337,45.75,81711.38,0.0,-0.99927,0.0,0.07181]
[1778534076604,45.75,81711.6,0.0,-0.99927,0.0,0.07185]
[1778534076812,45.75,81711.6,0.0,-0.99927,0.0,0.07185]
[1778534076860,45.75,81711.6,0.0,-0.99927,0.0,0.07185]
[1778534076959,45.75,81711.6,0.0,-0.99927,0.0,0.07185]
[1778534079488,45.75,81712.0,0.0,-0.99927,0.0,0.07192]
[1778534079558,45.75,81712.0,0.0,-0.99927,0.0,0.07192]
[1778534079659,45.75,81713.51,0.0,-0.99927,0.0,0.07218]
[1778534084962,45.75,81714.35,0.0,-0.99927,0.0,0.07233]
[1778534084970,45.75,81714.35,0.0,-0.99927,0.0,0.07233]
[1778534085060,45.75,81714.35,0.0,-0.99927,0.0,0.07233]
[1778534085081,45.75,81714.35,0.0,-0.99927,0.0,0.07233]
[1778534085307,45.75,81714.35,0.0,-0.99927,0.0,0.07233]
[1778534085161,45.75,81714.43,0.0,-0.99927,0.0,0.07234]
[1778534086272,45.75,81714.43,0.0,-0.99927,0.0,0.07234]
[1778534086308,45.75,81714.43,0.0,-0.99927,0.0,0.07234]
[1778534091467,45.75,81714.07,0.0,-0.99927,0.0,0.07228]
[1778534096502,45.75,81714.02,0.0,-0.99927,0.0,0.07227]
[1778534099187,45.75,81713.94,0.0,-0.99927,0.0,0.07226]
[1778534099299,45.75,81713.94,0.0,-0.99927,0.0,0.07226]
[1778534099310,45.75,81713.94,0.0,-0.99927,0.0,0.07226]
[1778534099339,45.75,81713.46,0.0,-0.99927,0.0,0.07217]
[1778534099697,45.75,81713.46,0.0,-0.99927,0.0,0.07217]
[1778534099808,45.75,81713.46,0.0,-0.99927,0.0,0.07217]
[1778534103263,45.75,81712.26,0.0,-0.99927,0.0,0.07196]
[1778534103309,45.75,81712.26,0.0,-0.99927,0.0,0.07196]
[1778534104489,45.75,81712.34,0.0,-0.99927,0.0,0.07198]
[1778534104560,45.75,81712.34,0.0,-0.99927,0.0,0.07198]
[1778534104606,45.75,81712.34,0.0,-0.99927,0.0,0.07198]
[1778534104707,45.75,81713.73,0.0,-0.99927,0.0,0.07222]
[1778534106811,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534106921,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534107022,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534110812,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534110923,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534111024,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534114809,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534114922,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534115023,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534116575,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534116816,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534116927,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534117060,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534117169,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534117273,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534119017,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534119058,45.75,81712.53,0.0,-0.99927,0.0,0.07201]
[1778534120810,45.75,81712.54,0.0,-0.99927,0.0,0.07201]
[1778534120922,45.75,81712.54,0.0,-0.99927,0.0,0.07201]
[1778534121023,45.75,81712.54,0.0,-0.99927,0.0,0.07201]
[1778534124811,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534124922,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534125023,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534125932,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534126059,45.75,81711.67,0.0,-0.99927,0.0,0.07186]
[1778534126812,45.75,81712.65,0.0,-0.99927,0.0,0.07203]
[1778534126833,45.75,81712.65,0.0,-0.99927,0.0,0.07203]
[1778534126915,45.75,81711.86,0.0,-0.99927,0.0,0.07189]
[1778534130811,45.75,81711.86,0.0,-0.99927,0.0,0.07189]
[1778534130827,45.75,81711.86,0.0,-0.99927,0.0,0.07189]
[1778534130910,45.75,81703.76,0.0,-0.99929,0.0,0.07048]
[1778534132246,45.75,81703.76,0.0,-0.99929,0.0,0.07048]
[1778534132309,45.75,81703.76,0.0,-0.99929,0.0,0.07048]
[1778534132333,45.75,81701.97,0.0,-0.9993,0.0,0.06956]
[1778534132810,45.75,81701.97,0.0,-0.9993,0.0,0.06956]
[1778534132877,45.75,81701.97,0.0,-0.9993,0.0,0.06956]
[1778534132965,45.75,81701.36,0.0,-0.9993,0.0,0.06946]
[1778534134812,45.75,81701.36,0.0,-0.9993,0.0,0.06946]
[1778534134917,45.75,81701.36,0.0,-0.9993,0.0,0.06946]
[1778534135018,45.75,81701.36,0.0,-0.9993,0.0,0.06946]
[1778534138816,45.75,81701.31,0.0,-0.9993,0.0,0.06945]
[1778534138924,45.75,81701.31,0.0,-0.9993,0.0,0.06945]
[1778534139025,45.75,81701.31,0.0,-0.9993,0.0,0.06945]
[1778534141567,45.75,81701.58,0.0,-0.9993,0.0,0.0695]
[1778534142815,45.75,81700.95,0.0,-0.9993,0.0,0.06939]
[1778534142932,45.75,81700.95,0.0,-0.9993,0.0,0.06939]
[1778534143063,45.75,81700.95,0.0,-0.9993,0.0,0.06939]
[1778534143165,45.75,81700.95,0.0,-0.9993,0.0,0.06939]
[1778534143266,45.75,81700.77,0.0,-0.9993,0.0,0.06936]
[1778534144840,45.75,81704.92,0.0,-0.99929,0.0,0.07007]
[1778534146223,45.75,81704.92,0.0,-0.99929,0.0,0.07007]
[1778534146309,45.75,81704.92,0.0,-0.99929,0.0,0.07007]
[1778534146812,45.75,81705.72,0.0,-0.99929,0.0,0.07021]
[1778534146912,45.75,81705.72,0.0,-0.99929,0.0,0.07021]
[1778534147889,45.75,81705.72,0.0,-0.99929,0.0,0.07021]
[1778534148813,45.75,81705.85,0.0,-0.99929,0.0,0.07023]
[1778534148923,45.75,81705.85,0.0,-0.99929,0.0,0.07023]
[1778534149024,45.75,81705.85,0.0,-0.99929,0.0,0.07023]
[1778534152814,45.75,81706.83,0.0,-0.99929,0.0,0.0704]
[1778534152904,45.75,81706.83,0.0,-0.99929,0.0,0.0704]
[1778534153005,45.75,81715.85,0.0,-0.99927,0.0,0.07197]
[1778534153800,45.75,81715.85,0.0,-0.99927,0.0,0.07197]
[1778534153811,45.75,81715.85,0.0,-0.99927,0.0,0.07197]
[1778534153903,45.75,81721.74,0.0,-0.99926,0.0,0.07301]
[1778534154815,45.75,81721.74,0.0,-0.99926,0.0,0.07301]
[1778534154876,45.75,81721.74,0.0,-0.99926,0.0,0.07301]
[1778534154910,45.75,81721.68,0.0,-0.99926,0.0,0.073]
[1778534156578,45.75,81721.71,0.0,-0.99926,0.0,0.07301]
[1778534158815,45.75,81721.68,0.0,-0.99926,0.0,0.073]
[1778534159022,45.75,81721.68,0.0,-0.99926,0.0,0.073]
[1778534159069,45.75,81721.68,0.0,-0.99926,0.0,0.073]
[1778534159169,45.75,81722.6,0.0,-0.99926,0.0,0.07316]
[1778534159866,45.75,81722.6,0.0,-0.99926,0.0,0.07316]
[1778534162808,45.75,81721.5,0.0,-0.99926,0.0,0.07297]
[1778534162931,45.75,81721.5,0.0,-0.99926,0.0,0.07297]
[1778534162966,45.75,81721.7,0.0,-0.99926,0.0,0.073]
[1778534164980,45.75,81725.96,0.0,-0.99925,0.0,0.07377]
[1778534166643,45.75,81726.01,0.0,-0.99925,0.0,0.07378]
[1778534166816,45.75,81726.01,0.0,-0.99925,0.0,0.07378]
[1778534166854,45.75,81726.01,0.0,-0.99925,0.0,0.07378]
[1778534167060,45.75,81726.01,0.0,-0.99925,0.0,0.07378]
[1778534167100,45.75,81726.01,0.0,-0.99925,0.0,0.07378]
[1778534167108,45.75,81722.09,0.0,-0.99926,0.0,0.07307]
[1778534167453,45.75,81722.09,0.0,-0.99926,0.0,0.07307]
[1778534167560,45.75,81722.09,0.0,-0.99926,0.0,0.07307]
[1778534168001,45.75,81716.27,0.0,-0.99927,0.0,0.07204]
[1778534170810,45.75,81716.18,0.0,-0.99927,0.0,0.07203]
[1778534171024,45.75,81715.89,0.0,-0.99927,0.0,0.07198]
[1778534171757,45.75,81715.89,0.0,-0.99927,0.0,0.07198]
[1778534171808,45.75,81715.89,0.0,-0.99927,0.0,0.07198]
[1778534174438,45.75,81715.19,0.0,-0.99927,0.0,0.07185]
[1778534174640,45.75,81715.73,0.0,-0.99927,0.0,0.07195]
[1778534174747,45.75,81715.73,0.0,-0.99927,0.0,0.07195]
[1778534174812,45.75,81715.73,0.0,-0.99927,0.0,0.07195]
[1778534174872,45.75,81715.73,0.0,-0.99927,0.0,0.07195]
[1778534175050,45.75,81716.77,0.0,-0.99927,0.0,0.07213]
[1778534175865,45.75,81716.77,0.0,-0.99927,0.0,0.07213]
[1778534176058,45.75,81716.77,0.0,-0.99927,0.0,0.07213]
[1778534178814,45.75,81716.42,0.0,-0.99927,0.0,0.07207]
[1778534178920,45.75,81716.42,0.0,-0.99927,0.0,0.07207]
[1778534179078,45.75,81716.7,0.0,-0.99927,0.0,0.07212]
[1778534181572,45.75,81716.52,0.0,-0.99927,0.0,0.07209]
[1778534182811,45.75,81716.5,0.0,-0.99927,0.0,0.07208]
[1778534182911,45.75,81716.5,0.0,-0.99927,0.0,0.07208]
[1778534184478,45.75,81717.66,0.0,-0.99927,0.0,0.07229]
[1778534185740,45.75,81717.96,0.0,-0.99927,0.0,0.07234]
[1778534185808,45.75,81717.96,0.0,-0.99927,0.0,0.07234]
[1778534186813,45.75,81718.57,0.0,-0.99927,0.0,0.07245]
[1778534186921,45.75,81718.57,0.0,-0.99927,0.0,0.07245]
[1778534187134,45.75,81718.64,0.0,-0.99927,0.0,0.07246]
[1778534188813,45.75,81718.64,0.0,-0.99927,0.0,0.07246]
[1778534188914,45.75,81718.64,0.0,-0.99927,0.0,0.07246]
[1778534189148,45.75,81720.03,0.0,-0.99926,0.0,0.07271]
[1778534190155,45.75,81721.93,0.0,-0.99926,0.0,0.07305]
[1778534190501,45.75,81721.93,0.0,-0.99926,0.0,0.07305]
[1778534190558,45.75,81721.93,0.0,-0.99926,0.0,0.07305]
[1778534191164,45.75,81721.56,0.0,-0.99927,0.0,0.07235]
[1778534192812,45.75,81720.72,0.0,-0.99927,0.0,0.0722]
[1778534192926,45.75,81720.72,0.0,-0.99927,0.0,0.0722]
[1778534193177,45.75,81720.85,0.0,-0.99927,0.0,0.07222]
[1778534194813,45.75,81720.44,0.0,-0.99927,0.0,0.07215]
[1778534194922,45.75,81720.44,0.0,-0.99927,0.0,0.07215]
[1778534195191,45.75,81719.98,0.0,-0.99927,0.0,0.07207]
[1778534196198,45.75,81723.52,0.0,-0.99926,0.0,0.0727]
[1778534197208,45.75,81726.28,0.0,-0.99926,0.0,0.07319]
[1778534197810,45.75,81726.28,0.0,-0.99926,0.0,0.07319]
[1778534198067,45.75,81726.28,0.0,-0.99926,0.0,0.07319]
[1778534198811,45.75,81726.56,0.0,-0.99926,0.0,0.07324]
[1778534198835,45.75,81726.56,0.0,-0.99926,0.0,0.07324]
[1778534198911,45.75,81726.56,0.0,-0.99926,0.0,0.07324]
[1778534202240,45.75,81730.13,0.0,-0.99925,0.0,0.07388]
[1778534202814,45.75,81730.13,0.0,-0.99925,0.0,0.07388]
[1778534202923,45.75,81730.13,0.0,-0.99925,0.0,0.07388]
[1778534203480,45.75,81731.95,0.0,-0.99925,0.0,0.07421]
[1778534203565,45.75,81731.95,0.0,-0.99925,0.0,0.07421]
[1778534205261,45.75,81733.92,0.0,-0.99924,0.0,0.07457]
[1778534206813,45.75,81734.1,0.0,-0.99924,0.0,0.0746]
[1778534206926,45.75,81734.1,0.0,-0.99924,0.0,0.0746]
[1778534207275,45.75,81735.03,0.0,-0.99924,0.0,0.07477]
[1778534210813,45.75,81734.66,0.0,-0.99924,0.0,0.0747]
[1778534210927,45.75,81734.66,0.0,-0.99924,0.0,0.0747]
[1778534211303,45.75,81734.74,0.0,-0.99924,0.0,0.07471]
[1778534212816,45.75,81734.74,0.0,-0.99924,0.0,0.07471]
[1778534212922,45.75,81734.74,0.0,-0.99924,0.0,0.07471]
[1778534212949,45.75,81734.74,0.0,-0.99924,0.0,0.07471]
[1778534216573,45.75,81735.39,0.0,-0.99924,0.0,0.07483]
[1778534216812,45.75,81735.39,0.0,-0.99924,0.0,0.07483]
[1778534216972,45.75,81735.39,0.0,-0.99924,0.0,0.07483]
[1778534217062,45.75,81735.39,0.0,-0.99924,0.0,0.07483]
[1778534217141,45.75,81735.39,0.0,-0.99924,0.0,0.07483]
[1778534217170,45.75,81735.39,0.0,-0.99924,0.0,0.07483]
[1778534220366,45.75,81737.05,0.0,-0.99924,0.0,0.07514]
[1778534220633,45.75,81737.05,0.0,-0.99924,0.0,0.07514]
[1778534220808,45.75,81737.05,0.0,-0.99924,0.0,0.07514]
[1778534220847,45.75,81737.05,0.0,-0.99924,0.0,0.07514]
[1778534221484,45.75,81737.05,0.0,-0.99924,0.0,0.07514]
[1778534221489,45.75,81736.36,0.0,-0.99924,0.0,0.07501]
[1778534222949,45.75,81736.47,0.0,-0.99924,0.0,0.07503]
[1778534224812,45.75,81736.53,0.0,-0.99924,0.0,0.07504]
[1778534224929,45.75,81736.53,0.0,-0.99924,0.0,0.07504]
[1778534225030,45.75,81736.53,0.0,-0.99924,0.0,0.07504]
[1778534226458,45.75,81736.53,0.0,-0.99924,0.0,0.07504]
[1778534228809,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534228929,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534229058,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534229165,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534229429,45.75,81735.75,0.0,-0.99924,0.0,0.0749]
[1778534232808,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534232915,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534233016,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534234815,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534234907,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534234955,45.75,81736.02,0.0,-0.99924,0.0,0.07495]
[1778534238811,45.75,81736.04,0.0,-0.99924,0.0,0.07495]
[1778534238922,45.75,81736.04,0.0,-0.99924,0.0,0.07495]
[1778534239023,45.75,81736.04,0.0,-0.99924,0.0,0.07495]
[1778534240812,45.75,81735.0,0.0,-0.99924,0.0,0.07476]
[1778534240917,45.75,81735.0,0.0,-0.99924,0.0,0.07476]
[1778534241515,45.75,81732.96,0.0,-0.99924,0.0,0.07439]
[1778534242475,45.75,81732.96,0.0,-0.99924,0.0,0.07439]
[1778534242558,45.75,81732.96,0.0,-0.99924,0.0,0.07439]
[1778534244812,45.75,81732.21,0.0,-0.99925,0.0,0.07426]
[1778534244921,45.75,81732.21,0.0,-0.99925,0.0,0.07426]
[1778534245025,45.75,81731.9,0.0,-0.99925,0.0,0.0742]
[1778534246810,45.75,81731.9,0.0,-0.99925,0.0,0.0742]
[1778534246927,45.75,81731.9,0.0,-0.99925,0.0,0.0742]
[1778534247028,45.75,81731.9,0.0,-0.99925,0.0,0.0742]
[1778534250799,45.75,81731.34,0.0,-0.99925,0.0,0.0741]
[1778534250815,45.75,81731.34,0.0,-0.99925,0.0,0.0741]
[1778534250850,45.75,81731.34,0.0,-0.99925,0.0,0.0741]
[1778534250863,45.75,81731.34,0.0,-0.99925,0.0,0.0741]
[1778534251060,45.75,81731.34,0.0,-0.99925,0.0,0.0741]
[1778534251161,45.75,81727.27,0.0,-0.99926,0.0,0.07273]
[1778534253606,45.75,81725.67,0.0,-0.99927,0.0,0.07245]
[1778534254813,45.75,81725.67,0.0,-0.99927,0.0,0.07245]
[1778534254926,45.75,81725.67,0.0,-0.99927,0.0,0.07245]
[1778534255027,45.75,81723.03,0.0,-0.99927,0.0,0.07198]
[1778534258811,45.75,81722.75,0.0,-0.99927,0.0,0.07193]
[1778534258922,45.75,81722.75,0.0,-0.99927,0.0,0.07193]
[1778534259023,45.75,81722.75,0.0,-0.99927,0.0,0.07193]
[1778534261250,45.75,81722.32,0.0,-0.99927,0.0,0.07186]
[1778534261307,45.75,81722.32,0.0,-0.99927,0.0,0.07186]
[1778534262814,45.75,81722.25,0.0,-0.99927,0.0,0.07184]
[1778534262927,45.75,81722.25,0.0,-0.99927,0.0,0.07184]
[1778534263028,45.75,81722.25,0.0,-0.99927,0.0,0.07184]
[1778534266816,45.75,81722.22,0.0,-0.99927,0.0,0.07184]
[1778534266922,45.75,81722.22,0.0,-0.99927,0.0,0.07184]
[1778534267023,45.75,81722.22,0.0,-0.99927,0.0,0.07184]
[1778534267831,45.75,81722.22,0.0,-0.99927,0.0,0.07184]
[1778534268059,45.75,81722.22,0.0,-0.99927,0.0,0.07184]
[1778534268096,45.75,81725.12,0.0,-0.99927,0.0,0.07235]
[1778534270813,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534270929,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534271529,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534271031,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534271773,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534272216,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534272307,45.75,81725.23,0.0,-0.99927,0.0,0.07237]
[1778534272736,45.75,81726.77,0.0,-0.99926,0.0,0.07264]
[1778534274812,45.75,81726.06,0.0,-0.99926,0.0,0.07252]
[1778534274913,45.75,81726.06,0.0,-0.99926,0.0,0.07252]
[1778534275640,45.75,81726.06,0.0,-0.99926,0.0,0.07252]
[1778534276810,45.75,81726.06,0.0,-0.99926,0.0,0.07252]
[1778534276919,45.75,81726.06,0.0,-0.99926,0.0,0.07252]
[1778534277019,45.75,81726.06,0.0,-0.99926,0.0,0.07252]
[1778534278603,45.75,81725.75,0.0,-0.99926,0.0,0.07246]
[1778534278809,45.75,81725.75,0.0,-0.99926,0.0,0.07246]
[1778534278888,45.75,81724.75,0.0,-0.99927,0.0,0.07228]
[1778534284820,45.75,81724.6,0.0,-0.99927,0.0,0.07226]
[1778534285827,45.75,81723.72,0.0,-0.99927,0.0,0.0721]
[1778534290369,45.75,81724.22,0.0,-0.99927,0.0,0.07219]
[1778534290557,45.75,81724.22,0.0,-0.99927,0.0,0.07219]
[1778534291623,45.75,81724.25,0.0,-0.99927,0.0,0.0722]
[1778534292817,45.75,81724.29,0.0,-0.99927,0.0,0.0722]
[1778534292876,45.75,81725.13,0.0,-0.99927,0.0,0.07235]
[1778534294161,45.75,81725.13,0.0,-0.99927,0.0,0.07235]
[1778534294308,45.75,81725.13,0.0,-0.99927,0.0,0.07235]
[1778534294357,45.75,81724.44,0.0,-0.99927,0.0,0.07223]
[1778534296648,45.75,81724.61,0.0,-0.99927,0.0,0.07226]
[1778534296818,45.75,81724.61,0.0,-0.99927,0.0,0.07226]
[1778534296935,45.75,81724.61,0.0,-0.99927,0.0,0.07226]
[1778534297067,45.75,81724.61,0.0,-0.99927,0.0,0.07226]
[1778534301523,45.75,81724.57,0.0,-0.99927,0.0,0.07225]
[1778534303953,45.75,81722.54,0.0,-0.99927,0.0,0.07189]
[1778534304808,45.75,81722.54,0.0,-0.99927,0.0,0.07189]
[1778534304960,45.75,81718.54,0.0,-0.99928,0.0,0.07119]
[1778534305836,45.75,81718.54,0.0,-0.99928,0.0,0.07119]
[1778534306062,45.75,81718.54,0.0,-0.99928,0.0,0.07119]
[1778534306115,45.75,81717.77,0.0,-0.99928,0.0,0.07106]
[1778534306813,45.75,81717.77,0.0,-0.99928,0.0,0.07106]
[1778534311002,45.75,81717.74,0.0,-0.99929,0.0,0.07044]
[1778534315033,45.75,81715.67,0.0,-0.99929,0.0,0.07008]
[1778534316040,45.75,81712.16,0.0,-0.9993,0.0,0.06948]
[1778534317054,45.75,81704.91,0.0,-0.99931,0.0,0.06825]
[1778534318059,45.75,81691.18,0.0,-0.99934,0.0,0.06598]
[1778534319066,45.75,81689.87,0.0,-0.99934,0.0,0.06576]
[1778534322065,45.75,81689.53,0.0,-0.99934,0.0,0.06571]
[1778534322187,45.75,81689.53,0.0,-0.99934,0.0,0.06571]
[1778534322237,45.75,81689.53,0.0,-0.99934,0.0,0.06571]
[1778534322309,45.75,81689.53,0.0,-0.99934,0.0,0.06571]
[1778534322409,45.75,81689.53,0.0,-0.99934,0.0,0.06571]
[1778534329136,45.75,81688.74,0.0,-0.99934,0.0,0.06558]
[1778534332873,45.75,81688.89,0.0,-0.99934,0.0,0.0656]
[1778534333058,45.75,81688.89,0.0,-0.99934,0.0,0.0656]
[1778534333098,45.75,81688.89,0.0,-0.99934,0.0,0.0656]
[1778534333176,45.75,81688.89,0.0,-0.99934,0.0,0.0656]
[1778534333309,45.75,81688.89,0.0,-0.99934,0.0,0.0656]
[1778534333410,45.75,81688.89,0.0,-0.99934,0.0,0.0656]
[1778534339206,45.75,81688.86,0.0,-0.99934,0.0,0.0656]
[1778534340213,45.75,81686.36,0.0,-0.99934,0.0,0.06519]
[1778534341581,45.75,81686.36,0.0,-0.99934,0.0,0.06519]
[1778534342820,45.75,81685.92,0.0,-0.99934,0.0,0.06512]
[1778534342936,45.75,81685.92,0.0,-0.99934,0.0,0.06512]
[1778534343060,45.75,81685.92,0.0,-0.99934,0.0,0.06512]
[1778534345128,45.75,81685.89,0.0,-0.99934,0.0,0.06512]
[1778534345134,45.75,81685.89,0.0,-0.99934,0.0,0.06512]
[1778534345174,45.75,81685.89,0.0,-0.99934,0.0,0.06512]
[1778534345310,45.75,81685.89,0.0,-0.99934,0.0,0.06512]
[1778534345332,45.75,81685.9,0.0,-0.99934,0.0,0.06512]
[1778534351290,45.75,81685.48,0.0,-0.99935,0.0,0.06505]
[1778534358503,45.75,81685.99,0.0,-0.99934,0.0,0.06513]
[1778534358557,45.75,81685.99,0.0,-0.99934,0.0,0.06513]
[1778534358563,45.75,81685.99,0.0,-0.99934,0.0,0.06513]
[1778534358511,45.75,81686.01,0.0,-0.99934,0.0,0.06514]
[1778534358809,45.75,81686.01,0.0,-0.99934,0.0,0.06514]
[1778534359347,45.75,81684.17,0.0,-0.99935,0.0,0.06484]
[1778534360353,45.75,81674.7,0.0,-0.99936,0.0,0.06334]
[1778534361360,45.75,81670.54,0.0,-0.99937,0.0,0.06269]
[1778534362367,45.75,81667.91,0.0,-0.99938,0.0,0.06228]
[1778534363374,45.75,81662.69,0.0,-0.99938,0.0,0.06147]
[1778534366567,45.75,81662.04,0.0,-0.99938,0.0,0.06137]
[1778534366396,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534366979,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534367057,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534367168,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534367230,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534367284,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534367310,45.75,81666.58,0.0,-0.99938,0.0,0.06207]
[1778534367403,45.75,81668.01,0.0,-0.99938,0.0,0.06229]
[1778534371431,45.75,81668.52,0.0,-0.99938,0.0,0.06182]
[1778534375077,45.75,81667.01,0.0,-0.99938,0.0,0.06158]
[1778534375180,45.75,81667.01,0.0,-0.99938,0.0,0.06158]
[1778534375263,45.75,81667.01,0.0,-0.99938,0.0,0.06158]
[1778534375310,45.75,81667.01,0.0,-0.99938,0.0,0.06158]
[1778534375459,45.75,81666.66,0.0,-0.99938,0.0,0.06153]
[1778534378480,45.75,81668.67,0.0,-0.99938,0.0,0.06184]
[1778534386607,45.75,81668.86,0.0,-0.99938,0.0,0.06187]
[1778534386811,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534386897,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387065,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387265,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387280,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387308,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387317,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387557,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534387588,45.75,81669.17,0.0,-0.99938,0.0,0.06192]
[1778534391495,45.75,81668.48,0.0,-0.99938,0.0,0.06181]
[1778534393586,45.75,81678.89,0.0,-0.99936,0.0,0.06343]
[1778534394222,45.75,81678.89,0.0,-0.99936,0.0,0.06343]
[1778534394542,45.75,81678.89,0.0,-0.99936,0.0,0.06343]
[1778534394561,45.75,81678.89,0.0,-0.99936,0.0,0.06343]
[1778534394612,45.75,81678.95,0.0,-0.99936,0.0,0.06344]
[1778534394708,45.75,81678.95,0.0,-0.99936,0.0,0.06344]
[1778534394797,45.75,81678.95,0.0,-0.99936,0.0,0.06344]
[1778534394815,45.75,81678.95,0.0,-0.99936,0.0,0.06344]
[1778534395600,45.75,81679.4,0.0,-0.99936,0.0,0.06351]
[1778534400635,45.75,81679.63,0.0,-0.99936,0.0,0.06355]
[1778534404266,45.75,81681.05,0.0,-0.99936,0.0,0.06377]
[1778534404309,45.75,81681.05,0.0,-0.99936,0.0,0.06377]
[1778534404371,45.75,81681.05,0.0,-0.99936,0.0,0.06377]
[1778534404569,45.75,81681.05,0.0,-0.99936,0.0,0.06377]
[1778534404663,45.75,81680.99,0.0,-0.99936,0.0,0.06376]
[1778534404929,45.75,81680.99,0.0,-0.99936,0.0,0.06376]
[1778534405068,45.75,81680.99,0.0,-0.99936,0.0,0.06376]
[1778534409493,45.75,81682.02,0.0,-0.99936,0.0,0.06393]
[1778534409562,45.75,81682.02,0.0,-0.99936,0.0,0.06393]
[1778534409606,45.75,81682.02,0.0,-0.99936,0.0,0.06393]
[1778534409663,45.75,81682.02,0.0,-0.99936,0.0,0.06393]
[1778534409663,45.75,81686.85,0.0,-0.99935,0.0,0.0647]
[1778534409811,45.75,81686.85,0.0,-0.99935,0.0,0.0647]
[1778534411715,45.75,81689.03,0.0,-0.99934,0.0,0.06505]
[1778534416750,45.75,81690.1,0.0,-0.99934,0.0,0.06522]
[1778534420686,45.75,81689.32,0.0,-0.99934,0.0,0.06509]
[1778534420799,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534420815,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534420882,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534421066,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534421103,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534421198,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534421318,45.75,81689.21,0.0,-0.99934,0.0,0.06507]
[1778534421320,45.75,81688.65,0.0,-0.99935,0.0,0.06498]
[1778534421785,45.75,81684.12,0.0,-0.99935,0.0,0.06426]
[1778534423575,45.75,81684.12,0.0,-0.99935,0.0,0.06426]
[1778534423624,45.75,81681.69,0.0,-0.99936,0.0,0.06387]
[1778534424808,45.75,81681.5,0.0,-0.99936,0.0,0.06384]
[1778534424920,45.75,81681.5,0.0,-0.99936,0.0,0.06384]
[1778534425022,45.75,81681.81,0.0,-0.99936,0.0,0.06389]
[1778534425990,45.75,81681.81,0.0,-0.99936,0.0,0.06389]
[1778534426009,45.75,81681.81,0.0,-0.99936,0.0,0.06389]
[1778534426058,45.75,81681.81,0.0,-0.99936,0.0,0.06389]
[1778534436712,45.75,81682.98,0.0,-0.99936,0.0,0.06408]
[1778534436807,45.75,81682.98,0.0,-0.99936,0.0,0.06408]
[1778534436822,45.75,81682.98,0.0,-0.99936,0.0,0.06408]
[1778534437057,45.75,81682.98,0.0,-0.99936,0.0,0.06408]
[1778534437158,45.75,81682.91,0.0,-0.99936,0.0,0.0635]
[1778534439727,45.75,81682.91,0.0,-0.99936,0.0,0.0635]
[1778534439811,45.75,81682.91,0.0,-0.99936,0.0,0.0635]
[1778534447967,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534451562,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534452818,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534452916,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534453798,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534453808,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534453857,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534454058,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534454368,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534454560,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534454567,45.75,81683.38,0.0,-0.99936,0.0,0.06357]
[1778534457938,45.75,81683.8,0.0,-0.99936,0.0,0.06364]
[1778534461058,45.75,81688.98,0.0,-0.99935,0.0,0.06446]
[1778534462065,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534462782,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534462809,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534462894,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534463059,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534463146,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534463524,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534463558,45.75,81691.43,0.0,-0.99935,0.0,0.06485]
[1778534463597,45.75,81690.53,0.0,-0.99935,0.0,0.06471]
[1778534466811,45.75,81690.31,0.0,-0.99935,0.0,0.06467]
[1778534466923,45.75,81690.31,0.0,-0.99935,0.0,0.06467]
[1778534467100,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534468811,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534468918,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534469019,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534470813,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534470926,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534471585,45.75,81689.53,0.0,-0.99935,0.0,0.06455]
[1778534471686,45.75,81689.56,0.0,-0.99935,0.0,0.06455]
[1778534474260,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534474308,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534474813,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534474940,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534475060,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534475162,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534475263,45.75,81689.6,0.0,-0.99935,0.0,0.06456]
[1778534478815,45.75,81689.81,0.0,-0.99935,0.0,0.06459]
[1778534478832,45.75,81689.81,0.0,-0.99935,0.0,0.06459]
[1778534479188,45.75,81689.48,0.0,-0.99935,0.0,0.06454]
[1778534480812,45.75,81689.43,0.0,-0.99935,0.0,0.06453]
[1778534480924,45.75,81689.43,0.0,-0.99935,0.0,0.06453]
[1778534481202,45.75,81689.39,0.0,-0.99935,0.0,0.06453]
[1778534484813,45.75,81689.41,0.0,-0.99935,0.0,0.06453]
[1778534484922,45.75,81689.41,0.0,-0.99935,0.0,0.06453]
[1778534485230,45.75,81689.31,0.0,-0.99935,0.0,0.06451]
[1778534486812,45.75,81689.78,0.0,-0.99935,0.0,0.06459]
[1778534486836,45.75,81689.78,0.0,-0.99935,0.0,0.06459]
[1778534487244,45.75,81694.66,0.0,-0.99934,0.0,0.06538]
[1778534488251,45.75,81701.73,0.0,-0.99933,0.0,0.06653]
[1778534489426,45.75,81701.73,0.0,-0.99933,0.0,0.06653]
[1778534489559,45.75,81701.73,0.0,-0.99933,0.0,0.06653]
[1778534489599,45.75,81704.92,0.0,-0.99932,0.0,0.06706]
[1778534490813,45.75,81705.74,0.0,-0.99932,0.0,0.06719]
[1778534490926,45.75,81705.74,0.0,-0.99932,0.0,0.06719]
[1778534491272,45.75,81705.79,0.0,-0.99933,0.0,0.06661]
[1778534492812,45.75,81705.94,0.0,-0.99933,0.0,0.06663]
[1778534492923,45.75,81705.94,0.0,-0.99933,0.0,0.06663]
[1778534493286,45.75,81706.21,0.0,-0.99933,0.0,0.06668]
[1778534496813,45.75,81706.21,0.0,-0.99933,0.0,0.06668]
[1778534496921,45.75,81706.21,0.0,-0.99933,0.0,0.06668]
[1778534497314,45.75,81705.5,0.0,-0.99933,0.0,0.06656]
[1778534498812,45.75,81706.4,0.0,-0.99933,0.0,0.06671]
[1778534498843,45.75,81706.4,0.0,-0.99933,0.0,0.06671]
[1778534499287,45.75,81706.4,0.0,-0.99933,0.0,0.06671]
[1778534499309,45.75,81706.4,0.0,-0.99933,0.0,0.06671]
[1778534499328,45.75,81705.4,0.0,-0.99933,0.0,0.06654]
[1778534502811,45.75,81706.23,0.0,-0.99933,0.0,0.06668]
[1778534502921,45.75,81706.23,0.0,-0.99933,0.0,0.06668]
[1778534503030,45.75,81706.23,0.0,-0.99933,0.0,0.06668]
[1778534503356,45.75,81705.8,0.0,-0.99933,0.0,0.06661]
[1778534503925,45.75,81705.8,0.0,-0.99933,0.0,0.06661]
[1778534504058,45.75,81705.8,0.0,-0.99933,0.0,0.06661]
[1778534504811,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534504919,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534505020,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534506558,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534506815,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534506926,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534507060,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534507118,45.75,81706.77,0.0,-0.99932,0.0,0.06677]
[1778534507385,45.75,81705.91,0.0,-0.99933,0.0,0.06663]
[1778534508265,45.75,81705.91,0.0,-0.99933,0.0,0.06663]
[1778534508308,45.75,81705.91,0.0,-0.99933,0.0,0.06663]
[1778534510809,45.75,81704.81,0.0,-0.99933,0.0,0.06645]
[1778534510874,45.75,81704.81,0.0,-0.99933,0.0,0.06645]
[1778534511418,45.75,81705.21,0.0,-0.99933,0.0,0.06651]
[1778534512809,45.75,81705.25,0.0,-0.99933,0.0,0.06652]
[1778534512925,45.75,81705.25,0.0,-0.99933,0.0,0.06652]
[1778534513432,45.75,81705.21,0.0,-0.99933,0.0,0.06651]
[1778534516453,45.75,81708.57,0.0,-0.99932,0.0,0.06707]
[1778534516810,45.75,81708.57,0.0,-0.99932,0.0,0.06707]
[1778534516835,45.75,81708.57,0.0,-0.99932,0.0,0.06707]
[1778534517755,45.75,81708.57,0.0,-0.99932,0.0,0.06707]
[1778534517792,45.75,81710.02,0.0,-0.99932,0.0,0.06731]
[1778534517810,45.75,81710.02,0.0,-0.99932,0.0,0.06731]
[1778534518810,45.75,81710.06,0.0,-0.99932,0.0,0.06731]
[1778534518897,45.75,81710.06,0.0,-0.99932,0.0,0.06731]
[1778534518998,45.75,81710.06,0.0,-0.99932,0.0,0.06731]
[1778534520817,45.75,81709.54,0.0,-0.99932,0.0,0.06723]
[1778534520927,45.75,81709.54,0.0,-0.99932,0.0,0.06723]
[1778534521488,45.75,81709.66,0.0,-0.99932,0.0,0.06725]
[1778534523037,45.75,81709.7,0.0,-0.99932,0.0,0.06725]
[1778534523058,45.75,81709.7,0.0,-0.99932,0.0,0.06725]
[1778534524817,45.75,81709.75,0.0,-0.99932,0.0,0.06726]
[1778534524878,45.75,81709.75,0.0,-0.99932,0.0,0.06726]
[1778534525516,45.75,81709.49,0.0,-0.99932,0.0,0.06722]
[1778534528809,45.75,81709.43,0.0,-0.99932,0.0,0.06721]
[1778534528922,45.75,81709.43,0.0,-0.99932,0.0,0.06721]
[1778534529023,45.75,81709.43,0.0,-0.99932,0.0,0.06721]
[1778534532814,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534532922,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534532942,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534534809,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534534924,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534535011,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534536539,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534536724,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534536816,45.75,81709.29,0.0,-0.99932,0.0,0.06719]
[1778534536907,45.75,81709.18,0.0,-0.99932,0.0,0.06717]
[1778534537061,45.75,81709.18,0.0,-0.99932,0.0,0.06717]
[1778534537158,45.75,81709.18,0.0,-0.99932,0.0,0.06717]
[1778534537184,45.75,81709.18,0.0,-0.99932,0.0,0.06717]
[1778534537310,45.75,81709.18,0.0,-0.99932,0.0,0.06717]
[1778534537600,45.75,81709.04,0.0,-0.99932,0.0,0.06714]
[1778534538522,45.75,81709.04,0.0,-0.99932,0.0,0.06714]
[1778534539614,45.75,81713.37,0.0,-0.99931,0.0,0.06787]
[1778534540814,45.75,81713.37,0.0,-0.99931,0.0,0.06787]
[1778534541192,45.75,81713.19,0.0,-0.99931,0.0,0.06784]
[1778534541777,45.75,81713.19,0.0,-0.99931,0.0,0.06784]
[1778534541809,45.75,81713.19,0.0,-0.99931,0.0,0.06784]
[1778534541628,45.75,81712.88,0.0,-0.99931,0.0,0.06778]
[1778534544809,45.75,81713.1,0.0,-0.99931,0.0,0.06782]
[1778534544654,45.75,81708.19,0.0,-0.99932,0.0,0.067]
[1778534544922,45.75,81708.19,0.0,-0.99932,0.0,0.067]
[1778534545656,45.75,81706.54,0.0,-0.99933,0.0,0.06673]
[1778534545863,45.75,81706.54,0.0,-0.99933,0.0,0.06673]
[1778534546060,45.75,81706.54,0.0,-0.99933,0.0,0.06673]
[1778534548810,45.75,81706.05,0.0,-0.99933,0.0,0.06665]
[1778534548934,45.75,81706.36,0.0,-0.99933,0.0,0.0667]
[1778534549035,45.75,81706.36,0.0,-0.99933,0.0,0.0667]
[1778534550813,45.75,81706.36,0.0,-0.99933,0.0,0.0667]
[1778534550926,45.75,81706.36,0.0,-0.99933,0.0,0.0667]
[1778534551698,45.75,81706.43,0.0,-0.99933,0.0,0.06612]
[1778534554817,45.75,81706.67,0.0,-0.99933,0.0,0.06616]
[1778534554878,45.75,81706.23,0.0,-0.99933,0.0,0.06609]
[1778534555727,45.75,81706.27,0.0,-0.99933,0.0,0.0661]
[1778534555949,45.75,81706.27,0.0,-0.99933,0.0,0.0661]
[1778534556060,45.75,81706.27,0.0,-0.99933,0.0,0.0661]
[1778534558813,45.75,81706.23,0.0,-0.99933,0.0,0.06609]
[1778534558834,45.75,81706.08,0.0,-0.99933,0.0,0.06606]
[1778534558923,45.75,81706.08,0.0,-0.99933,0.0,0.06606]
[1778534561540,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534562812,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534562942,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534563061,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534563169,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534563308,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534563416,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534563517,45.75,81706.34,0.0,-0.99933,0.0,0.06611]
[1778534566808,45.75,81706.23,0.0,-0.99933,0.0,0.06609]
[1778534566917,45.75,81706.28,0.0,-0.99933,0.0,0.0661]
[1778534567397,45.75,81706.28,0.0,-0.99933,0.0,0.0661]
[1778534567557,45.75,81706.28,0.0,-0.99933,0.0,0.0661]
[1778534567658,45.75,81706.28,0.0,-0.99933,0.0,0.0661]
[1778534568810,45.75,81706.28,0.0,-0.99933,0.0,0.0661]
[1778534568861,45.75,81706.28,0.0,-0.99933,0.0,0.0661]
[1778534569826,45.75,81706.03,0.0,-0.99933,0.0,0.06606]
[1778534570811,45.75,81706.03,0.0,-0.99933,0.0,0.06606]
[1778534570833,45.75,81689.57,0.0,-0.99936,0.0,0.06341]
[1778534570986,45.75,81689.57,0.0,-0.99936,0.0,0.06341]
[1778534571389,45.75,81689.57,0.0,-0.99936,0.0,0.06341]
[1778534571516,45.75,81689.57,0.0,-0.99936,0.0,0.06341]
[1778534571560,45.75,81689.57,0.0,-0.99936,0.0,0.06341]
[1778534572812,45.75,81689.33,0.0,-0.99936,0.0,0.06337]
[1778534572847,45.75,81689.22,0.0,-0.99936,0.0,0.06336]
[1778534572870,45.75,81689.22,0.0,-0.99936,0.0,0.06336]
[1778534574811,45.75,81688.3,0.0,-0.99936,0.0,0.06321]
[1778534574861,45.75,81688.23,0.0,-0.99936,0.0,0.0632]
[1778534574921,45.75,81688.23,0.0,-0.99936,0.0,0.0632]
[1778534576875,45.75,81686.84,0.0,-0.99937,0.0,0.06298]
[1778534578813,45.75,81686.84,0.0,-0.99937,0.0,0.06298]
[1778534578920,45.75,81686.98,0.0,-0.99937,0.0,0.063]
[1778534579021,45.75,81686.98,0.0,-0.99937,0.0,0.063]
[1778534582810,45.75,81686.98,0.0,-0.99937,0.0,0.063]
[1778534581910,45.75,81685.49,0.0,-0.99937,0.0,0.06277]
[1778534582919,45.75,81685.49,0.0,-0.99937,0.0,0.06277]
[1778534583020,45.75,81684.26,0.0,-0.99937,0.0,0.06258]
[1778534583978,45.75,81684.26,0.0,-0.99937,0.0,0.06258]
[1778534584075,45.75,81684.26,0.0,-0.99937,0.0,0.06258]
[1778534586814,45.75,81684.23,0.0,-0.99937,0.0,0.06257]
[1778534586832,45.75,81684.57,0.0,-0.99937,0.0,0.06263]
[1778534586921,45.75,81684.57,0.0,-0.99937,0.0,0.06263]
[1778534586946,45.75,81678.63,0.0,-0.99938,0.0,0.06171]
[1778534588331,45.75,81678.63,0.0,-0.99938,0.0,0.06171]
[1778534588560,45.75,81678.63,0.0,-0.99938,0.0,0.06171]
[1778534590813,45.75,81678.38,0.0,-0.99938,0.0,0.06167]
[1778534590856,45.75,81678.81,0.0,-0.99938,0.0,0.06173]
[1778534590924,45.75,81678.81,0.0,-0.99938,0.0,0.06173]
[1778534590974,45.75,81682.31,0.0,-0.99937,0.0,0.06228]
[1778534592091,45.75,81682.31,0.0,-0.99937,0.0,0.06228]
[1778534592311,45.75,81682.31,0.0,-0.99937,0.0,0.06228]
[1778534592412,45.75,81690.72,0.0,-0.99936,0.0,0.06359]
[1778534592988,45.75,81690.54,0.0,-0.99936,0.0,0.06356]
[1778534594690,45.75,81690.54,0.0,-0.99936,0.0,0.06356]
[1778534594747,45.75,81690.54,0.0,-0.99936,0.0,0.06356]
[1778534594811,45.75,81690.54,0.0,-0.99936,0.0,0.06356]
[1778534594855,45.75,81690.54,0.0,-0.99936,0.0,0.06356]
[1778534594846,45.75,81684.24,0.0,-0.99937,0.0,0.06258]
[1778534595007,45.75,81681.13,0.0,-0.99938,0.0,0.06209]
[1778534596812,45.75,81681.13,0.0,-0.99938,0.0,0.06209]
[1778534596921,45.75,81680.74,0.0,-0.99938,0.0,0.06203]
[1778534597016,45.75,81680.67,0.0,-0.99938,0.0,0.06202]
[1778534600814,45.75,81680.43,0.0,-0.99938,0.0,0.06198]
[1778534600881,45.75,81680.43,0.0,-0.99938,0.0,0.06198]
[1778534600906,45.75,81680.43,0.0,-0.99938,0.0,0.06198]
[1778534602813,45.75,81680.23,0.0,-0.99938,0.0,0.06195]
[1778534602871,45.75,81680.23,0.0,-0.99938,0.0,0.06195]
[1778534603058,45.75,81679.5,0.0,-0.99938,0.0,0.06184]
[1778534604206,45.75,81679.5,0.0,-0.99938,0.0,0.06184]
[1778534604308,45.75,81679.5,0.0,-0.99938,0.0,0.06184]
[1778534604823,45.75,81679.5,0.0,-0.99938,0.0,0.06184]
[1778534604846,45.75,81679.5,0.0,-0.99938,0.0,0.06184]
[1778534604932,45.75,81679.5,0.0,-0.99938,0.0,0.06184]
[1778534608811,45.75,81679.28,0.0,-0.99938,0.0,0.06181]
[1778534608924,45.75,81679.23,0.0,-0.99938,0.0,0.0618]
[1778534609353,45.75,81679.23,0.0,-0.99938,0.0,0.0618]
[1778534609558,45.75,81679.23,0.0,-0.99938,0.0,0.0618]
[1778534609611,45.75,81682.06,0.0,-0.99937,0.0,0.06224]
[1778534612813,45.75,81680.54,0.0,-0.99938,0.0,0.06144]
[1778534612848,45.75,81680.5,0.0,-0.99938,0.0,0.06144]
[1778534612930,45.75,81680.5,0.0,-0.99938,0.0,0.06144]
[1778534614306,45.75,81679.79,0.0,-0.99938,0.0,0.06133]
[1778534614572,45.75,81679.79,0.0,-0.99938,0.0,0.06133]
[1778534614810,45.75,81679.79,0.0,-0.99938,0.0,0.06133]
[1778534614878,45.75,81679.79,0.0,-0.99938,0.0,0.06133]
[1778534614884,45.75,81674.52,0.0,-0.99939,0.0,0.06053]
[1778534616150,45.75,81672.36,0.0,-0.9994,0.0,0.0602]
[1778534618814,45.75,81672.61,0.0,-0.99939,0.0,0.06024]
[1778534618911,45.75,81672.61,0.0,-0.99939,0.0,0.06024]
[1778534619249,45.75,81672.61,0.0,-0.99939,0.0,0.06024]
[1778534619311,45.75,81672.61,0.0,-0.99939,0.0,0.06024]
[1778534619387,45.75,81668.59,0.0,-0.9994,0.0,0.05964]
[1778534620811,45.75,81668.59,0.0,-0.9994,0.0,0.05964]
[1778534620178,45.75,81667.45,0.0,-0.9994,0.0,0.05947]
[1778534620923,45.75,81667.45,0.0,-0.9994,0.0,0.05947]
[1778534621021,45.75,81667.45,0.0,-0.9994,0.0,0.05947]
[1778534624752,45.75,81667.06,0.0,-0.9994,0.0,0.05941]
[1778534624788,45.75,81667.06,0.0,-0.9994,0.0,0.05941]
[1778534624815,45.75,81667.06,0.0,-0.9994,0.0,0.05941]
[1778534624907,45.75,81664.18,0.0,-0.99941,0.0,0.05898]
[1778534624916,45.75,81664.18,0.0,-0.99941,0.0,0.05898]
[1778534624996,45.75,81664.18,0.0,-0.99941,0.0,0.05898]
[1778534625058,45.75,81664.18,0.0,-0.99941,0.0,0.05898]
[1778534626220,45.75,81662.15,0.0,-0.99941,0.0,0.05868]
[1778534628815,45.75,81662.15,0.0,-0.99941,0.0,0.05868]
[1778534628920,45.75,81662.01,0.0,-0.99941,0.0,0.05866]
[1778534630812,45.75,81661.77,0.0,-0.99941,0.0,0.05862]
[1778534630911,45.75,81661.77,0.0,-0.99941,0.0,0.05862]
[1778534630927,45.75,81661.77,0.0,-0.99941,0.0,0.05862]
[1778534632822,45.75,81661.77,0.0,-0.99941,0.0,0.05862]
[1778534632262,45.75,81663.43,0.0,-0.99941,0.0,0.05887]
[1778534632927,45.75,81663.43,0.0,-0.99941,0.0,0.05887]
[1778534633269,45.75,81663.44,0.0,-0.99941,0.0,0.05887]
[1778534634263,45.75,81663.44,0.0,-0.99941,0.0,0.05887]
[1778534634309,45.75,81663.44,0.0,-0.99941,0.0,0.05887]
[1778534634813,45.75,81663.44,0.0,-0.99941,0.0,0.05887]
[1778534634887,45.75,81663.44,0.0,-0.99941,0.0,0.05887]
[1778534634879,45.75,81664.59,0.0,-0.99941,0.0,0.05904]
[1778534635283,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534636520,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534636816,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534636880,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534636980,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534637059,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534637168,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534637419,45.75,81663.68,0.0,-0.99941,0.0,0.05891]
[1778534639311,45.75,81659.74,0.0,-0.99942,0.0,0.05833]
[1778534640814,45.75,81659.74,0.0,-0.99942,0.0,0.05833]
[1778534640860,45.75,81659.74,0.0,-0.99942,0.0,0.05833]
[1778534640914,45.75,81659.46,0.0,-0.99942,0.0,0.05829]
[1778534642017,45.75,81659.16,0.0,-0.99942,0.0,0.05824]
[1778534642059,45.75,81659.16,0.0,-0.99942,0.0,0.05824]
[1778534642811,45.75,81659.16,0.0,-0.99942,0.0,0.05824]
[1778534642842,45.75,81659.16,0.0,-0.99942,0.0,0.05824]
[1778534642832,45.75,81660.64,0.0,-0.99941,0.0,0.05846]
[1778534643339,45.75,81658.97,0.0,-0.99942,0.0,0.05821]
[1778534646604,45.75,81659.57,0.0,-0.99942,0.0,0.0583]
[1778534646814,45.75,81659.57,0.0,-0.99942,0.0,0.0583]
[1778534646832,45.75,81659.57,0.0,-0.99942,0.0,0.0583]
[1778534646914,45.75,81659.45,0.0,-0.99942,0.0,0.05828]
[1778534647064,45.75,81659.45,0.0,-0.99942,0.0,0.05828]
[1778534647174,45.75,81659.45,0.0,-0.99942,0.0,0.05828]
[1778534647272,45.75,81659.45,0.0,-0.99942,0.0,0.05828]
[1778534650810,45.75,81659.22,0.0,-0.99942,0.0,0.05825]
[1778534650927,45.75,81659.22,0.0,-0.99942,0.0,0.05825]
[1778534650911,45.75,81659.18,0.0,-0.99942,0.0,0.05824]
[1778534652421,45.75,81659.22,0.0,-0.99942,0.0,0.05825]
[1778534652558,45.75,81659.22,0.0,-0.99942,0.0,0.05825]
[1778534654810,45.75,81659.34,0.0,-0.99942,0.0,0.05827]
[1778534654920,45.75,81659.34,0.0,-0.99942,0.0,0.05827]
[1778534654910,45.75,81659.27,0.0,-0.99942,0.0,0.05826]
[1778534656810,45.75,81659.3,0.0,-0.99942,0.0,0.05826]
[1778534656924,45.75,81659.3,0.0,-0.99942,0.0,0.05826]
[1778534656911,45.75,81659.52,0.0,-0.99942,0.0,0.05829]
[1778534660812,45.75,81659.3,0.0,-0.99942,0.0,0.05826]
[1778534660921,45.75,81659.3,0.0,-0.99942,0.0,0.05826]
[1778534660861,45.75,81659.27,0.0,-0.99942,0.0,0.05826]
[1778534664811,45.75,81659.65,0.0,-0.99942,0.0,0.05831]
[1778534664924,45.75,81659.65,0.0,-0.99942,0.0,0.05831]
[1778534664812,45.75,81659.65,0.0,-0.99942,0.0,0.05831]
[1778534666812,45.75,81659.61,0.0,-0.99942,0.0,0.05831]
[1778534666911,45.75,81659.61,0.0,-0.99942,0.0,0.05831]
[1778534666913,45.75,81659.61,0.0,-0.99942,0.0,0.05831]
[1778534667253,45.75,81659.61,0.0,-0.99942,0.0,0.05831]
[1778534667307,45.75,81659.61,0.0,-0.99942,0.0,0.05831]
[1778534669521,45.75,81658.75,0.0,-0.99942,0.0,0.05818]
[1778534670528,45.75,81656.02,0.0,-0.99942,0.0,0.05778]
[1778534671535,45.75,81643.8,0.0,-0.99945,0.0,0.05552]
[1778534672060,45.75,81643.8,0.0,-0.99945,0.0,0.05552]
[1778534672543,45.75,81641.52,0.0,-0.99945,0.0,0.0552]
[1778534673333,45.75,81641.52,0.0,-0.99945,0.0,0.0552]
[1778534673550,45.75,81640.22,0.0,-0.99945,0.0,0.05502]
[1778534674557,45.75,81642.39,0.0,-0.99945,0.0,0.05532]
[1778534675265,45.75,81642.39,0.0,-0.99945,0.0,0.05532]
[1778534675564,45.75,81644.01,0.0,-0.99944,0.0,0.05555]
[1778534676081,45.75,81644.01,0.0,-0.99944,0.0,0.05555]
[1778534681606,45.75,81644.2,0.0,-0.99944,0.0,0.05558]
[1778534685634,45.75,81648.93,0.0,-0.99944,0.0,0.05624]
[1778534687648,45.75,81650.06,0.0,-0.99944,0.0,0.0564]
[1778534688271,45.75,81650.06,0.0,-0.99944,0.0,0.0564]
[1778534688307,45.75,81650.06,0.0,-0.99944,0.0,0.0564]
[1778534693690,45.75,81650.64,0.0,-0.99943,0.0,0.05649]
[1778534694697,45.75,81653.01,0.0,-0.99943,0.0,0.05683]
[1778534695704,45.75,81657.86,0.0,-0.99942,0.0,0.05752]
[1778534696790,45.75,81657.86,0.0,-0.99942,0.0,0.05752]
[1778534696807,45.75,81657.86,0.0,-0.99942,0.0,0.05752]
[1778534700739,45.75,81661.98,0.0,-0.99942,0.0,0.05812]
[1778534701746,45.75,81665.02,0.0,-0.99941,0.0,0.05857]
[1778534702235,45.75,81665.02,0.0,-0.99941,0.0,0.05857]
[1778534702308,45.75,81665.02,0.0,-0.99941,0.0,0.05857]
[1778534707788,45.75,81664.9,0.0,-0.99941,0.0,0.05855]
[1778534712823,45.75,81664.58,0.0,-0.99941,0.0,0.0585]
[1778534717858,45.75,81664.26,0.0,-0.99941,0.0,0.05846]
[1778534721874,45.75,81664.56,0.0,-0.99941,0.0,0.0585]
[1778534722060,45.75,81664.67,0.0,-0.99941,0.0,0.05852]
[1778534727312,45.75,81664.93,0.0,-0.99941,0.0,0.05856]
[1778534727422,45.75,81664.93,0.0,-0.99941,0.0,0.05856]
[1778534727523,45.75,81664.93,0.0,-0.99941,0.0,0.05856]
[1778534734978,45.75,81665.25,0.0,-0.99942,0.0,0.05807]
[1778534740105,45.75,81665.25,0.0,-0.99942,0.0,0.05807]
[1778534740308,45.75,81665.25,0.0,-0.99942,0.0,0.05807]
[1778534746058,45.75,81665.26,0.0,-0.99942,0.0,0.05807]
[1778534751355,45.75,81665.75,0.0,-0.99942,0.0,0.05814]
[1778534751412,45.75,81668.31,0.0,-0.99941,0.0,0.05852]
[1778534755308,45.75,81668.31,0.0,-0.99941,0.0,0.05852]
[1778534760157,45.75,81671.11,0.0,-0.99941,0.0,0.05893]
[1778534761164,45.75,81673.69,0.0,-0.9994,0.0,0.05931]
[1778534762171,45.75,81674.69,0.0,-0.9994,0.0,0.05946]
[1778534767206,45.75,81674.72,0.0,-0.9994,0.0,0.05947]
[1778534774255,45.75,81674.95,0.0,-0.9994,0.0,0.0595]
[1778534777011,45.75,81675.87,0.0,-0.9994,0.0,0.05964]
[1778534777313,45.75,81675.87,0.0,-0.9994,0.0,0.05964]
[1778534788353,45.75,81676.19,0.0,-0.9994,0.0,0.05969]
[1778534790978,45.75,81676.19,0.0,-0.9994,0.0,0.05969]
[1778534791062,45.75,81676.19,0.0,-0.9994,0.0,0.05969]
[1778534791029,45.75,81676.19,0.0,-0.99941,0.0,0.05915]
[1778534791542,45.75,81676.19,0.0,-0.99941,0.0,0.05915]
[1778534793314,45.75,81676.19,0.0,-0.99941,0.0,0.05915]
[1778534793395,45.75,81676.19,0.0,-0.99941,0.0,0.05915]
[1778534794605,45.75,81676.19,0.0,-0.99941,0.0,0.05915]
[1778534794809,45.75,81676.19,0.0,-0.99941,0.0,0.05915]
[1778534794910,45.75,81676.25,0.0,-0.99941,0.0,0.05915]
[1778534798206,45.75,81675.97,0.0,-0.99941,0.0,0.05911]
[1778534798309,45.75,81675.97,0.0,-0.99941,0.0,0.05911]
[1778534804465,45.75,81676.0,0.0,-0.99941,0.0,0.05912]
[1778534810507,45.75,81662.76,0.0,-0.99943,0.0,0.05718]
[1778534811514,45.75,81659.22,0.0,-0.99943,0.0,0.05667]
[1778534813848,45.75,81657.94,0.0,-0.99943,0.0,0.05649]
[1778534814059,45.75,81657.94,0.0,-0.99943,0.0,0.05649]
[1778534814196,45.75,81658.25,0.0,-0.99943,0.0,0.05653]
[1778534814234,45.75,81658.25,0.0,-0.99943,0.0,0.05653]
[1778534814308,45.75,81658.25,0.0,-0.99943,0.0,0.05653]
[1778534814535,45.75,81658.09,0.0,-0.99943,0.0,0.05651]
[1778534820577,45.75,81656.81,0.0,-0.99944,0.0,0.05633]
[1778534825612,45.75,81657.33,0.0,-0.99943,0.0,0.0564]
[1778534826626,45.75,81657.33,0.0,-0.99943,0.0,0.0564]
[1778534827314,45.75,81657.33,0.0,-0.99943,0.0,0.0564]
[1778534827335,45.75,81657.33,0.0,-0.99943,0.0,0.0564]
[1778534827562,45.75,81657.33,0.0,-0.99943,0.0,0.0564]
[1778534833668,45.75,81657.41,0.0,-0.99943,0.0,0.05641]
[1778534838703,45.75,81648.5,0.0,-0.99945,0.0,0.05516]
[1778534839710,45.75,81645.39,0.0,-0.99945,0.0,0.05473]
[1778534844015,45.75,81646.22,0.0,-0.99945,0.0,0.05484]
[1778534844058,45.75,81646.22,0.0,-0.99945,0.0,0.05484]
[1778534844555,45.75,81646.12,0.0,-0.99945,0.0,0.05483]
[1778534844666,45.75,81646.12,0.0,-0.99945,0.0,0.05483]
[1778534844809,45.75,81646.12,0.0,-0.99945,0.0,0.05483]
[1778534844882,45.75,81643.94,0.0,-0.99946,0.0,0.05453]
[1778534850787,45.75,81643.69,0.0,-0.99946,0.0,0.05449]
[1778534853854,45.75,81643.69,0.0,-0.99946,0.0,0.05449]
[1778534854039,45.75,81643.69,0.0,-0.99946,0.0,0.05449]
[1778534854060,45.75,81643.69,0.0,-0.99946,0.0,0.05449]
[1778534854140,45.75,81643.69,0.0,-0.99946,0.0,0.05399]
[1778534854148,45.75,81643.69,0.0,-0.99946,0.0,0.05399]
[1778534854309,45.75,81643.69,0.0,-0.99946,0.0,0.05399]
[1778534854815,45.75,81643.03,0.0,-0.99946,0.0,0.0539]
[1778534859850,45.75,81641.76,0.0,-0.99946,0.0,0.05372]
[1778534861586,45.75,81641.68,0.0,-0.99946,0.0,0.05371]
[1778534863314,45.75,81642.75,0.0,-0.99946,0.0,0.05386]
[1778534863361,45.75,81642.75,0.0,-0.99946,0.0,0.05386]
[1778534863559,45.75,81642.75,0.0,-0.99946,0.0,0.05386]
[1778534863626,45.75,81642.75,0.0,-0.99946,0.0,0.05386]
[1778534863738,45.75,81642.75,0.0,-0.99946,0.0,0.05386]
[1778534863809,45.75,81642.75,0.0,-0.99946,0.0,0.05386]
[1778534863878,45.75,81642.33,0.0,-0.99946,0.0,0.0538]
[1778534864977,45.75,81642.33,0.0,-0.99946,0.0,0.0538]
[1778534865058,45.75,81642.33,0.0,-0.99946,0.0,0.0538]
[1778534865078,45.75,81642.33,0.0,-0.99946,0.0,0.0538]
[1778534866522,45.75,81642.3,0.0,-0.99946,0.0,0.0538]
[1778534867314,45.75,81641.83,0.0,-0.99946,0.0,0.05373]
[1778534867422,45.75,81641.83,0.0,-0.99946,0.0,0.05373]
[1778534867560,45.75,81641.83,0.0,-0.99946,0.0,0.05373]
[1778534868913,45.75,81637.81,0.0,-0.99947,0.0,0.05319]
[1778534869741,45.75,81637.81,0.0,-0.99947,0.0,0.05319]
[1778534869788,45.75,81637.81,0.0,-0.99947,0.0,0.05319]
[1778534869920,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534870194,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534870270,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534870310,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534870581,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534870815,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534870911,45.75,81636.19,0.0,-0.99947,0.0,0.05297]
[1778534871934,45.75,81626.59,0.0,-0.99949,0.0,0.05169]
[1778534872941,45.75,81624.12,0.0,-0.99949,0.0,0.05137]
[1778534873920,45.75,81624.12,0.0,-0.99949,0.0,0.05137]
[1778534874059,45.75,81624.12,0.0,-0.99949,0.0,0.05137]
[1778534875535,45.75,81625.66,0.0,-0.99949,0.0,0.05157]
[1778534875563,45.75,81625.66,0.0,-0.99949,0.0,0.05157]
[1778534875621,45.75,81625.66,0.0,-0.99949,0.0,0.05157]
[1778534875809,45.75,81625.66,0.0,-0.99949,0.0,0.05157]
[1778534875962,45.75,81625.0,0.0,-0.99949,0.0,0.05148]
[1778534880949,45.75,81625.16,0.0,-0.99949,0.0,0.0515]
[1778534881059,45.75,81625.16,0.0,-0.99949,0.0,0.0515]
[1778534883011,45.75,81623.36,0.0,-0.99949,0.0,0.05127]
[1778534894090,45.75,81624.12,0.0,-0.99949,0.0,0.05137]
[1778534895325,45.75,81623.94,0.0,-0.99949,0.0,0.05134]
[1778534895365,45.75,81623.94,0.0,-0.99949,0.0,0.05134]
[1778534895446,45.75,81623.94,0.0,-0.99949,0.0,0.05134]
[1778534895559,45.75,81623.94,0.0,-0.99949,0.0,0.05134]
[1778534895659,45.75,81623.94,0.0,-0.99949,0.0,0.05134]
[1778534898117,45.75,81626.94,0.0,-0.99948,0.0,0.05174]
[1778534902230,45.75,81626.6,0.0,-0.99949,0.0,0.05169]
[1778534906474,45.75,81626.52,0.0,-0.99949,0.0,0.05168]
[1778534907313,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534907927,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534908063,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534908165,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534908215,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534908261,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534908309,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534908316,45.75,81626.71,0.0,-0.99948,0.0,0.05171]
[1778534911208,45.75,81626.67,0.0,-0.99949,0.0,0.05122]
[1778534919264,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534921688,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534922826,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534926583,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534927311,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534927728,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534927810,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534928015,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534928065,45.75,81626.71,0.0,-0.99949,0.0,0.05122]
[1778534928116,45.75,81626.07,0.0,-0.99949,0.0,0.05114]
[1778534935415,45.75,81625.87,0.0,-0.99949,0.0,0.05112]
[1778534939844,45.75,81625.59,0.0,-0.99949,0.0,0.05108]
[1778534940058,45.75,81625.59,0.0,-0.99949,0.0,0.05108]
[1778534941644,45.75,81624.89,0.0,-0.99949,0.0,0.05099]
[1778534943315,45.75,81624.54,0.0,-0.99949,0.0,0.05094]
[1778534943426,45.75,81624.54,0.0,-0.99949,0.0,0.05094]
[1778534943558,45.75,81624.54,0.0,-0.99949,0.0,0.05094]
[1778534949475,45.75,81624.22,0.0,-0.99949,0.0,0.0509]
[1778534951604,45.75,81624.23,0.0,-0.99949,0.0,0.0509]
[1778534952289,45.75,81624.2,0.0,-0.99949,0.0,0.0509]
[1778534956638,45.75,81624.19,0.0,-0.99949,0.0,0.0509]
[1778534957313,45.75,81624.19,0.0,-0.99949,0.0,0.0509]
[1778534957375,45.75,81624.19,0.0,-0.99949,0.0,0.0509]
[1778534957558,45.75,81624.19,0.0,-0.99949,0.0,0.0509]
[1778534959018,45.75,81624.2,0.0,-0.99949,0.0,0.0509]
[1778534959060,45.75,81624.2,0.0,-0.99949,0.0,0.0509]
[1778534959124,45.75,81624.2,0.0,-0.99949,0.0,0.0509]
[1778534959225,45.75,81624.22,0.0,-0.99949,0.0,0.0509]
[1778534959273,45.75,81624.22,0.0,-0.99949,0.0,0.0509]
[1778534959309,45.75,81624.22,0.0,-0.99949,0.0,0.0509]
[1778534964580,45.75,81623.41,0.0,-0.99949,0.0,0.0508]
[1778534969616,45.75,81623.7,0.0,-0.99949,0.0,0.05083]
[1778534971630,45.75,81623.55,0.0,-0.9995,0.0,0.05034]
[1778534974791,45.75,81623.97,0.0,-0.9995,0.0,0.05039]
[1778534974809,45.75,81623.97,0.0,-0.9995,0.0,0.05039]
[1778534974879,45.75,81623.97,0.0,-0.9995,0.0,0.05039]
[1778534975060,45.75,81623.97,0.0,-0.9995,0.0,0.05039]
[1778534975089,45.75,81623.97,0.0,-0.9995,0.0,0.05039]
[1778534975161,45.75,81623.79,0.0,-0.9995,0.0,0.05037]
[1778534975309,45.75,81623.79,0.0,-0.9995,0.0,0.05037]
[1778534980693,45.75,81623.64,0.0,-0.9995,0.0,0.05035]
[1778534982922,45.75,81624.07,0.0,-0.9995,0.0,0.0504]
[1778534983031,45.75,81624.07,0.0,-0.9995,0.0,0.0504]
[1778534983062,45.75,81624.07,0.0,-0.9995,0.0,0.0504]
[1778534983164,45.75,81624.07,0.0,-0.9995,0.0,0.0504]
[1778534983266,45.75,81623.55,0.0,-0.9995,0.0,0.05034]
[1778534983300,45.75,81623.55,0.0,-0.9995,0.0,0.05034]
[1778534983313,45.75,81623.55,0.0,-0.9995,0.0,0.05034]
[1778534988749,45.75,81624.68,0.0,-0.9995,0.0,0.05048]
[1778534989639,45.75,81624.68,0.0,-0.9995,0.0,0.05048]
[1778534989809,45.75,81624.68,0.0,-0.9995,0.0,0.05048]
[1778534993631,45.75,81624.63,0.0,-0.9995,0.0,0.05048]
[1778534993663,45.75,81624.63,0.0,-0.9995,0.0,0.05048]
[1778534993810,45.75,81624.63,0.0,-0.9995,0.0,0.05048]
[1778534993877,45.75,81624.08,0.0,-0.9995,0.0,0.05041]
[1778534994791,45.75,81620.91,0.0,-0.9995,0.0,0.05]
[1778534996205,45.75,81620.91,0.0,-0.9995,0.0,0.05]
[1778534996310,45.75,81620.2,0.0,-0.9995,0.0,0.04991]
[1778534996593,45.75,81620.2,0.0,-0.9995,0.0,0.04991]
[1778534997311,45.75,81619.52,0.0,-0.9995,0.0,0.04982]
[1778534997345,45.75,81619.52,0.0,-0.9995,0.0,0.04982]
[1778534997561,45.75,81619.52,0.0,-0.9995,0.0,0.04982]
[1778535000305,45.75,81618.99,0.0,-0.99951,0.0,0.04975]
[1778535000515,45.75,81618.99,0.0,-0.99951,0.0,0.04975]
[1778535000574,45.75,81618.99,0.0,-0.99951,0.0,0.04975]
[1778535000835,45.75,81616.6,0.0,-0.99951,0.0,0.04945]
[1778535001840,45.75,81612.39,0.0,-0.99951,0.0,0.04892]
[1778535003194,45.75,81612.39,0.0,-0.99951,0.0,0.04892]
[1778535003312,45.75,81611.41,0.0,-0.99952,0.0,0.0488]
[1778535008889,45.75,81609.87,0.0,-0.99952,0.0,0.0486]
[1778535013264,45.75,81609.92,0.0,-0.99952,0.0,0.04861]
[1778535013311,45.75,81609.56,0.0,-0.99952,0.0,0.04857]
[1778535013314,45.75,81609.56,0.0,-0.99952,0.0,0.04857]
[1778535013850,45.75,81609.56,0.0,-0.99952,0.0,0.04857]
[1778535014060,45.75,81609.56,0.0,-0.99952,0.0,0.04857]
[1778535014071,45.75,81608.21,0.0,-0.99952,0.0,0.0484]
[1778535015320,45.75,81608.21,0.0,-0.99952,0.0,0.0484]
[1778535015343,45.75,81608.21,0.0,-0.99952,0.0,0.0484]
[1778535015359,45.75,81608.21,0.0,-0.99952,0.0,0.0484]
[1778535019310,45.75,81608.5,0.0,-0.99952,0.0,0.04843]
[1778535019424,45.75,81608.5,0.0,-0.99952,0.0,0.04843]
[1778535019525,45.75,81608.5,0.0,-0.99952,0.0,0.04843]
[1778535021316,45.75,81608.5,0.0,-0.99952,0.0,0.04843]
[1778535021388,45.75,81609.46,0.0,-0.99952,0.0,0.04855]
[1778535021980,45.75,81611.42,0.0,-0.99952,0.0,0.0488]
[1778535022939,45.75,81611.42,0.0,-0.99952,0.0,0.0488]
[1778535023059,45.75,81611.42,0.0,-0.99952,0.0,0.0488]
[1778535025309,45.75,81611.71,0.0,-0.99951,0.0,0.04883]
[1778535025421,45.75,81611.22,0.0,-0.99952,0.0,0.04877]
[1778535026008,45.75,81610.9,0.0,-0.99952,0.0,0.04873]
[1778535029311,45.75,81610.93,0.0,-0.99952,0.0,0.04874]
[1778535029343,45.75,81611.19,0.0,-0.99952,0.0,0.04877]
[1778535029361,45.75,81611.19,0.0,-0.99952,0.0,0.04877]
[1778535029558,45.75,81611.19,0.0,-0.99952,0.0,0.04877]
[1778535030036,45.75,81611.51,0.0,-0.99952,0.0,0.04881]
[1778535031310,45.75,81611.51,0.0,-0.99952,0.0,0.04881]
[1778535031043,45.75,81611.4,0.0,-0.99952,0.0,0.04833]
[1778535031419,45.75,81611.4,0.0,-0.99952,0.0,0.04833]
[1778535032050,45.75,81611.43,0.0,-0.99952,0.0,0.04834]
[1778535033312,45.75,81611.43,0.0,-0.99952,0.0,0.04834]
[1778535033422,45.75,81611.43,0.0,-0.99952,0.0,0.04834]
[1778535033523,45.75,81611.43,0.0,-0.99952,0.0,0.04834]
[1778535037308,45.75,81611.61,0.0,-0.99952,0.0,0.04836]
[1778535037421,45.75,81612.06,0.0,-0.99952,0.0,0.04842]
[1778535037510,45.75,81612.06,0.0,-0.99952,0.0,0.04842]
[1778535039310,45.75,81612.06,0.0,-0.99952,0.0,0.04842]
[1778535039454,45.75,81612.0,0.0,-0.99952,0.0,0.04841]
[1778535039555,45.75,81612.0,0.0,-0.99952,0.0,0.04841]
[1778535041310,45.75,81612.0,0.0,-0.99952,0.0,0.04841]
[1778535041318,45.75,81614.42,0.0,-0.99952,0.0,0.04871]
[1778535041350,45.75,81614.42,0.0,-0.99952,0.0,0.04871]
[1778535042961,45.75,81614.46,0.0,-0.99952,0.0,0.04872]
[1778535043060,45.75,81614.46,0.0,-0.99952,0.0,0.04872]
[1778535043127,45.75,81612.87,0.0,-0.99952,0.0,0.04852]
[1778535044134,45.75,81611.55,0.0,-0.99952,0.0,0.04835]
[1778535045309,45.75,81611.55,0.0,-0.99952,0.0,0.04835]
[1778535045425,45.75,81611.64,0.0,-0.99952,0.0,0.04836]
[1778535045526,45.75,81611.64,0.0,-0.99952,0.0,0.04836]
[1778535046547,45.75,81611.64,0.0,-0.99952,0.0,0.04836]
[1778535047317,45.75,81611.64,0.0,-0.99952,0.0,0.04836]
[1778535047400,45.75,81611.68,0.0,-0.99952,0.0,0.04837]
[1778535048109,45.75,81611.68,0.0,-0.99952,0.0,0.04837]
[1778535048131,45.75,81611.68,0.0,-0.99952,0.0,0.04837]
[1778535050953,45.75,81611.57,0.0,-0.99952,0.0,0.04836]
[1778535051062,45.75,81611.57,0.0,-0.99952,0.0,0.04836]
[1778535051314,45.75,81611.57,0.0,-0.99952,0.0,0.04836]
[1778535052190,45.75,81611.16,0.0,-0.99952,0.0,0.0483]
[1778535053311,45.75,81611.16,0.0,-0.99952,0.0,0.0483]
[1778535054208,45.75,81610.93,0.0,-0.99952,0.0,0.04828]
[1778535055246,45.75,81610.93,0.0,-0.99952,0.0,0.04828]
[1778535055311,45.75,81610.93,0.0,-0.99952,0.0,0.04828]
[1778535055723,45.75,81610.4,0.0,-0.99952,0.0,0.04821]
[1778535055808,45.75,81610.4,0.0,-0.99952,0.0,0.04821]
[1778535056004,45.75,81610.4,0.0,-0.99952,0.0,0.04821]
[1778535056222,45.75,81610.33,0.0,-0.99952,0.0,0.0482]
[1778535057310,45.75,81610.33,0.0,-0.99952,0.0,0.0482]
[1778535057420,45.75,81609.74,0.0,-0.99952,0.0,0.04813]
[1778535058236,45.75,81610.03,0.0,-0.99952,0.0,0.04816]
[1778535061315,45.75,81609.41,0.0,-0.99952,0.0,0.04809]
[1778535061764,45.75,81609.39,0.0,-0.99952,0.0,0.04809]
[1778535062270,45.75,81602.13,0.0,-0.99953,0.0,0.0472]
[1778535063313,45.75,81602.13,0.0,-0.99953,0.0,0.0472]
[1778535063277,45.75,81600.68,0.0,-0.99953,0.0,0.04702]
[1778535063415,45.75,81600.68,0.0,-0.99953,0.0,0.04702]
[1778535064340,45.75,81600.68,0.0,-0.99953,0.0,0.04702]
[1778535064344,45.75,81600.7,0.0,-0.99953,0.0,0.04702]
[1778535064558,45.75,81600.7,0.0,-0.99953,0.0,0.04702]
[1778535065313,45.75,81600.7,0.0,-0.99953,0.0,0.04702]
[1778535065375,45.75,81600.7,0.0,-0.99953,0.0,0.04702]
[1778535066298,45.75,81600.6,0.0,-0.99953,0.0,0.04701]
[1778535066711,45.75,81600.6,0.0,-0.99953,0.0,0.04701]
[1778535068429,45.75,81600.54,0.0,-0.99953,0.0,0.047]
[1778535069313,45.75,81600.54,0.0,-0.99953,0.0,0.047]
[1778535069426,45.75,81600.54,0.0,-0.99953,0.0,0.047]
[1778535070326,45.75,81600.41,0.0,-0.99953,0.0,0.04699]
[1778535073313,45.75,81600.41,0.0,-0.99953,0.0,0.04699]
[1778535073347,45.75,81600.33,0.0,-0.99953,0.0,0.04698]
[1778535073557,45.75,81600.33,0.0,-0.99953,0.0,0.04698]
[1778535076561,45.75,81600.38,0.0,-0.99953,0.0,0.04698]
[1778535076604,45.75,81600.38,0.0,-0.99953,0.0,0.04698]
[1778535076811,45.75,81600.38,0.0,-0.99953,0.0,0.04698]
[1778535077310,45.75,81600.38,0.0,-0.99953,0.0,0.04698]
[1778535077343,45.75,81599.91,0.0,-0.99953,0.0,0.04693]
[1778535077389,45.75,81599.91,0.0,-0.99953,0.0,0.04693]
[1778535079317,45.75,81598.64,0.0,-0.99954,0.0,0.04677]
[1778535079438,45.75,81598.52,0.0,-0.99954,0.0,0.04676]
[1778535079503,45.75,81598.21,0.0,-0.99954,0.0,0.04672]
[1778535081311,45.75,81598.21,0.0,-0.99954,0.0,0.04672]
[1778535081425,45.75,81598.21,0.0,-0.99954,0.0,0.04672]
[1778535081526,45.75,81598.42,0.0,-0.99954,0.0,0.04675]
[1778535082705,45.75,81598.42,0.0,-0.99954,0.0,0.04675]
[1778535082808,45.75,81598.42,0.0,-0.99954,0.0,0.04675]
[1778535085312,45.75,81599.82,0.0,-0.99953,0.0,0.04692]
[1778535085370,45.75,81599.82,0.0,-0.99953,0.0,0.04692]
[1778535085381,45.75,81598.96,0.0,-0.99954,0.0,0.04681]
[1778535089314,45.75,81599.16,0.0,-0.99954,0.0,0.04684]
[1778535089429,45.75,81599.17,0.0,-0.99954,0.0,0.04684]
[1778535089459,45.75,81598.64,0.0,-0.99954,0.0,0.04677]
[1778535091312,45.75,81598.64,0.0,-0.99954,0.0,0.04677]
[1778535091427,45.75,81598.82,0.0,-0.99954,0.0,0.0468]
[1778535091473,45.75,81598.97,0.0,-0.99954,0.0,0.04637]
[1778535095312,45.75,81598.97,0.0,-0.99954,0.0,0.04637]
[1778535095328,45.75,81598.78,0.0,-0.99954,0.0,0.04634]
[1778535095426,45.75,81598.78,0.0,-0.99954,0.0,0.04634]
[1778535099313,45.75,81599.29,0.0,-0.99954,0.0,0.04641]
[1778535099423,45.75,81599.14,0.0,-0.99954,0.0,0.04639]
[1778535099529,45.75,81604.18,0.0,-0.99953,0.0,0.04699]
[1778535100463,45.75,81604.18,0.0,-0.99953,0.0,0.04699]
[1778535100558,45.75,81604.18,0.0,-0.99953,0.0,0.04699]
[1778535101313,45.75,81604.18,0.0,-0.99953,0.0,0.04699]
[1778535101335,45.75,81605.21,0.0,-0.99953,0.0,0.04712]
[1778535101420,45.75,81605.21,0.0,-0.99953,0.0,0.04712]
[1778535105311,45.75,81605.42,0.0,-0.99953,0.0,0.04715]
[1778535105427,45.75,81605.42,0.0,-0.99953,0.0,0.04715]
[1778535105352,45.75,81605.47,0.0,-0.99953,0.0,0.04715]
[1778535106556,45.75,81605.5,0.0,-0.99953,0.0,0.04716]
[1778535107317,45.75,81605.5,0.0,-0.99953,0.0,0.04716]
[1778535107416,45.75,81605.5,0.0,-0.99953,0.0,0.04716]
[1778535107416,45.75,81605.54,0.0,-0.99953,0.0,0.04716]
[1778535111312,45.75,81605.58,0.0,-0.99953,0.0,0.04716]
[1778535111417,45.75,81605.58,0.0,-0.99953,0.0,0.04716]
[1778535111411,45.75,81605.44,0.0,-0.99953,0.0,0.04715]
[1778535113120,45.75,81605.3,0.0,-0.99953,0.0,0.04713]
[1778535113309,45.75,81605.3,0.0,-0.99953,0.0,0.04713]
[1778535115311,45.75,81605.37,0.0,-0.99953,0.0,0.04714]
[1778535115425,45.75,81605.37,0.0,-0.99953,0.0,0.04714]
[1778535115411,45.75,81605.55,0.0,-0.99953,0.0,0.04716]
[1778535119311,45.75,81605.43,0.0,-0.99953,0.0,0.04715]
[1778535119424,45.75,81605.43,0.0,-0.99953,0.0,0.04715]
[1778535119411,45.75,81604.99,0.0,-0.99953,0.0,0.04709]
[1778535121311,45.75,81605.06,0.0,-0.99953,0.0,0.0471]
[1778535121373,45.75,81605.06,0.0,-0.99953,0.0,0.0471]
[1778535121411,45.75,81604.91,0.0,-0.99953,0.0,0.04708]
[1778535123312,45.75,81605.02,0.0,-0.99953,0.0,0.0471]
[1778535123424,45.75,81605.02,0.0,-0.99953,0.0,0.0471]
[1778535123411,45.75,81604.95,0.0,-0.99953,0.0,0.04709]
[1778535125499,45.75,81605.04,0.0,-0.99953,0.0,0.0471]
[1778535125557,45.75,81605.04,0.0,-0.99953,0.0,0.0471]
[1778535127312,45.75,81605.18,0.0,-0.99953,0.0,0.04712]
[1778535127342,45.75,81605.18,0.0,-0.99953,0.0,0.04712]
[1778535127411,45.75,81605.08,0.0,-0.99953,0.0,0.0471]
[1778535129313,45.75,81605.04,0.0,-0.99953,0.0,0.0471]
[1778535129427,45.75,81605.04,0.0,-0.99953,0.0,0.0471]
[1778535129375,45.75,81605.12,0.0,-0.99953,0.0,0.04711]
[1778535131314,45.75,81605.16,0.0,-0.99953,0.0,0.04711]
[1778535131400,45.75,81605.23,0.0,-0.99953,0.0,0.04712]
[1778535132997,45.75,81605.05,0.0,-0.99953,0.0,0.0471]
[1778535133066,45.75,81605.05,0.0,-0.99953,0.0,0.0471]
[1778535135312,45.75,81605.57,0.0,-0.99953,0.0,0.04716]
[1778535135413,45.75,81605.4,0.0,-0.99953,0.0,0.04714]
[1778535140842,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535143305,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535145330,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535145441,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535145399,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535147315,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535147423,45.75,81605.72,0.0,-0.99953,0.0,0.04718]
[1778535147424,45.75,81605.65,0.0,-0.99953,0.0,0.04717]
[1778535149311,45.75,81605.54,0.0,-0.99953,0.0,0.04716]
[1778535149426,45.75,81605.54,0.0,-0.99953,0.0,0.04716]
[1778535149411,45.75,81605.36,0.0,-0.99953,0.0,0.04714]
[1778535151312,45.75,81605.36,0.0,-0.99953,0.0,0.04714]
[1778535151374,45.75,81605.36,0.0,-0.99954,0.0,0.04669]
[1778535154595,45.75,81605.58,0.0,-0.99954,0.0,0.04672]
[1778535155312,45.75,81605.58,0.0,-0.99954,0.0,0.04672]
[1778535155425,45.75,81605.58,0.0,-0.99954,0.0,0.04672]
[1778535155412,45.75,81605.61,0.0,-0.99954,0.0,0.04672]
[1778535159308,45.75,81605.3,0.0,-0.99954,0.0,0.04668]
[1778535159461,45.75,81605.3,0.0,-0.99954,0.0,0.04668]
[1778535159323,45.75,81605.3,0.0,-0.99954,0.0,0.04668]
[1778535163314,45.75,81605.29,0.0,-0.99954,0.0,0.04668]
[1778535163426,45.75,81605.29,0.0,-0.99954,0.0,0.04668]
[1778535163462,45.75,81605.14,0.0,-0.99954,0.0,0.04666]
[1778535166372,45.75,81604.66,0.0,-0.99954,0.0,0.0466]
[1778535166558,45.75,81604.66,0.0,-0.99954,0.0,0.0466]
[1778535166566,45.75,81604.66,0.0,-0.99954,0.0,0.0466]
[1778535167313,45.75,81604.66,0.0,-0.99954,0.0,0.0466]
[1778535167358,45.75,81604.66,0.0,-0.99954,0.0,0.0466]
[1778535167412,45.75,81605.07,0.0,-0.99954,0.0,0.04665]
[1778535169313,45.75,81603.87,0.0,-0.99954,0.0,0.04651]
[1778535169422,45.75,81603.87,0.0,-0.99954,0.0,0.04651]
[1778535169359,45.75,81603.88,0.0,-0.99954,0.0,0.04651]
[1778535171310,45.75,81603.85,0.0,-0.99954,0.0,0.04651]
[1778535171409,45.75,81603.81,0.0,-0.99954,0.0,0.0465]
[1778535171641,45.75,81603.81,0.0,-0.99954,0.0,0.0465]
[1778535171809,45.75,81603.81,0.0,-0.99954,0.0,0.0465]
[1778535172599,45.75,81603.35,0.0,-0.99954,0.0,0.04645]
[1778535173311,45.75,81603.35,0.0,-0.99954,0.0,0.04645]
[1778535173424,45.75,81603.35,0.0,-0.99954,0.0,0.04645]
[1778535173399,45.75,81603.25,0.0,-0.99954,0.0,0.04644]
[1778535176572,45.75,81603.65,0.0,-0.99954,0.0,0.04648]
[1778535177318,45.75,81603.65,0.0,-0.99954,0.0,0.04648]
[1778535177370,45.75,81603.69,0.0,-0.99954,0.0,0.04649]
[1778535178943,45.75,81603.74,0.0,-0.99954,0.0,0.04649]
[1778535181310,45.75,81603.74,0.0,-0.99954,0.0,0.04649]
[1778535181420,45.75,81603.74,0.0,-0.99954,0.0,0.04649]
[1778535181521,45.75,81604.05,0.0,-0.99954,0.0,0.04653]
[1778535185311,45.75,81603.54,0.0,-0.99954,0.0,0.04647]
[1778535185420,45.75,81603.54,0.0,-0.99954,0.0,0.04647]
[1778535185521,45.75,81603.36,0.0,-0.99954,0.0,0.04645]
[1778535188177,45.75,81601.14,0.0,-0.99954,0.0,0.04618]
[1778535189309,45.75,81601.14,0.0,-0.99954,0.0,0.04618]
[1778535189358,45.75,81601.14,0.0,-0.99954,0.0,0.04618]
[1778535189409,45.75,81597.33,0.0,-0.99955,0.0,0.04573]
[1778535189625,45.75,81597.33,0.0,-0.99955,0.0,0.04573]
[1778535189807,45.75,81597.33,0.0,-0.99955,0.0,0.04573]
[1778535193310,45.75,81595.54,0.0,-0.99955,0.0,0.04552]
[1778535193418,45.75,81595.54,0.0,-0.99955,0.0,0.04552]
[1778535193519,45.75,81595.01,0.0,-0.99955,0.0,0.04546]
[1778535195311,45.75,81594.14,0.0,-0.99955,0.0,0.04535]
[1778535195420,45.75,81594.14,0.0,-0.99955,0.0,0.04535]
[1778535195521,45.75,81594.46,0.0,-0.99955,0.0,0.04539]
[1778535196233,45.75,81592.4,0.0,-0.99955,0.0,0.04515]
[1778535197311,45.75,81592.4,0.0,-0.99955,0.0,0.04515]
[1778535197422,45.75,81592.4,0.0,-0.99955,0.0,0.04515]
[1778535197502,45.75,81591.34,0.0,-0.99955,0.0,0.04503]
[1778535197878,45.75,81591.34,0.0,-0.99955,0.0,0.04503]
[1778535198071,45.75,81591.34,0.0,-0.99955,0.0,0.04503]
[1778535203282,45.75,81590.05,0.0,-0.99956,0.0,0.04488]
[1778535208342,45.75,81589.06,0.0,-0.99956,0.0,0.04476]
[1778535208394,45.75,81589.06,0.0,-0.99956,0.0,0.04476]
[1778535208456,45.75,81589.06,0.0,-0.99956,0.0,0.04476]
[1778535208459,45.75,81589.03,0.0,-0.99956,0.0,0.04476]
[1778535208558,45.75,81589.03,0.0,-0.99956,0.0,0.04476]
[1778535208670,45.75,81589.03,0.0,-0.99956,0.0,0.04476]
[1778535209324,45.75,81588.97,0.0,-0.99956,0.0,0.04475]
[1778535211313,45.75,81588.9,0.0,-0.99956,0.0,0.04474]
[1778535211419,45.75,81588.9,0.0,-0.99956,0.0,0.04474]
[1778535211520,45.75,81588.9,0.0,-0.99956,0.0,0.04431]
[1778535215314,45.75,81588.9,0.0,-0.99956,0.0,0.04431]
[1778535215423,45.75,81588.9,0.0,-0.99956,0.0,0.04431]
[1778535215524,45.75,81588.91,0.0,-0.99956,0.0,0.04431]
[1778535219312,45.75,81588.9,0.0,-0.99956,0.0,0.04431]
[1778535219423,45.75,81588.9,0.0,-0.99956,0.0,0.04431]
[1778535219524,45.75,81588.69,0.0,-0.99956,0.0,0.04429]
[1778535220401,45.75,81586.22,0.0,-0.99956,0.0,0.04401]
[1778535221310,45.75,81586.22,0.0,-0.99956,0.0,0.04401]
[1778535221358,45.75,81586.22,0.0,-0.99956,0.0,0.04401]
[1778535221555,45.75,81586.22,0.0,-0.99956,0.0,0.04401]
[1778535221408,45.75,81586.17,0.0,-0.99956,0.0,0.044]
[1778535221808,45.75,81586.17,0.0,-0.99956,0.0,0.044]
[1778535225313,45.75,81586.25,0.0,-0.99956,0.0,0.04401]
[1778535225423,45.75,81586.25,0.0,-0.99956,0.0,0.04401]
[1778535225436,45.75,81586.37,0.0,-0.99956,0.0,0.04402]
[1778535229314,45.75,81586.28,0.0,-0.99956,0.0,0.04401]
[1778535229421,45.75,81586.28,0.0,-0.99956,0.0,0.04401]
[1778535229464,45.75,81584.76,0.0,-0.99957,0.0,0.04384]
[1778535229838,45.75,81584.76,0.0,-0.99957,0.0,0.04384]
[1778535230058,45.75,81584.76,0.0,-0.99957,0.0,0.04384]
[1778535233311,45.75,81584.75,0.0,-0.99957,0.0,0.04384]
[1778535233331,45.75,81584.75,0.0,-0.99957,0.0,0.04384]
[1778535233492,45.75,81584.29,0.0,-0.99957,0.0,0.04379]
[1778535235506,45.75,81582.73,0.0,-0.99957,0.0,0.04361]
[1778535237310,45.75,81582.61,0.0,-0.99957,0.0,0.04359]
[1778535237420,45.75,81582.61,0.0,-0.99957,0.0,0.04359]
[1778535237522,45.75,81582.61,0.0,-0.99957,0.0,0.04359]
[1778535240548,45.75,81580.26,0.0,-0.99957,0.0,0.04333]
[1778535240857,45.75,81580.26,0.0,-0.99957,0.0,0.04333]
[1778535240920,45.75,81580.26,0.0,-0.99957,0.0,0.04333]
[1778535241012,45.75,81580.26,0.0,-0.99957,0.0,0.04333]
[1778535241061,45.75,81580.26,0.0,-0.99957,0.0,0.04333]
[1778535241117,45.75,81580.26,0.0,-0.99957,0.0,0.04333]
[1778535241555,45.75,81579.21,0.0,-0.99957,0.0,0.04321]
[1778535243309,45.75,81579.58,0.0,-0.99957,0.0,0.04325]
[1778535243417,45.75,81579.58,0.0,-0.99957,0.0,0.04325]
[1778535243569,45.75,81579.21,0.0,-0.99957,0.0,0.04321]
[1778535245310,45.75,81579.03,0.0,-0.99957,0.0,0.04319]
[1778535245379,45.75,81579.03,0.0,-0.99957,0.0,0.04319]
[1778535245583,45.75,81579.1,0.0,-0.99957,0.0,0.0432]
[1778535249309,45.75,81579.17,0.0,-0.99957,0.0,0.04321]
[1778535249363,45.75,81579.17,0.0,-0.99957,0.0,0.04321]
[1778535249409,45.75,81578.83,0.0,-0.99957,0.0,0.04317]
[1778535251553,45.75,81578.83,0.0,-0.99957,0.0,0.04317]
[1778535253314,45.75,81578.89,0.0,-0.99957,0.0,0.04318]
[1778535253434,45.75,81578.89,0.0,-0.99957,0.0,0.04318]
[1778535253524,45.75,81578.87,0.0,-0.99957,0.0,0.04317]
[1778535253640,45.75,81581.12,0.0,-0.99957,0.0,0.04343]
[1778535255312,45.75,81581.12,0.0,-0.99957,0.0,0.04343]
[1778535255421,45.75,81581.12,0.0,-0.99957,0.0,0.04343]
[1778535255561,45.75,81581.12,0.0,-0.99957,0.0,0.04343]
[1778535255522,45.75,81582.56,0.0,-0.99957,0.0,0.04359]
[1778535256165,45.75,81582.56,0.0,-0.99957,0.0,0.04359]
[1778535256266,45.75,81585.62,0.0,-0.99957,0.0,0.04394]
[1778535259312,45.75,81585.8,0.0,-0.99957,0.0,0.04396]
[1778535259422,45.75,81585.8,0.0,-0.99957,0.0,0.04396]
[1778535259523,45.75,81586.44,0.0,-0.99956,0.0,0.04403]
[1778535260747,45.75,81586.68,0.0,-0.99956,0.0,0.04406]
[1778535263310,45.75,81586.69,0.0,-0.99956,0.0,0.04406]
[1778535263348,45.75,81586.69,0.0,-0.99956,0.0,0.04406]
[1778535263410,45.75,81586.95,0.0,-0.99956,0.0,0.04409]
[1778535267313,45.75,81586.54,0.0,-0.99956,0.0,0.04404]
[1778535267424,45.75,81586.54,0.0,-0.99956,0.0,0.04404]
[1778535267525,45.75,81586.16,0.0,-0.99956,0.0,0.044]
[1778535268171,45.75,81586.16,0.0,-0.99956,0.0,0.044]
[1778535268308,45.75,81586.16,0.0,-0.99956,0.0,0.044]
[1778535269313,45.75,81586.3,0.0,-0.99956,0.0,0.04401]
[1778535269418,45.75,81586.3,0.0,-0.99956,0.0,0.04401]
[1778535269519,45.75,81586.12,0.0,-0.99956,0.0,0.04399]
[1778535271768,45.75,81586.25,0.0,-0.99957,0.0,0.04358]
[1778535273310,45.75,81586.25,0.0,-0.99957,0.0,0.04358]
[1778535273341,45.75,81586.25,0.0,-0.99957,0.0,0.04358]
[1778535273370,45.75,81586.28,0.0,-0.99957,0.0,0.04359]
[1778535277311,45.75,81586.36,0.0,-0.99957,0.0,0.0436]
[1778535277419,45.75,81586.36,0.0,-0.99957,0.0,0.0436]
[1778535277520,45.75,81586.68,0.0,-0.99957,0.0,0.04363]
[1778535279446,45.75,81586.53,0.0,-0.99957,0.0,0.04362]
[1778535279557,45.75,81586.53,0.0,-0.99957,0.0,0.04362]
[1778535279824,45.75,81587.55,0.0,-0.99957,0.0,0.04373]
[1778535281311,45.75,81587.55,0.0,-0.99957,0.0,0.04373]
[1778535281348,45.75,81587.55,0.0,-0.99957,0.0,0.04373]
[1778535281400,45.75,81587.55,0.0,-0.99957,0.0,0.04373]
[1778535285313,45.75,81587.57,0.0,-0.99957,0.0,0.04373]
[1778535285423,45.75,81587.57,0.0,-0.99957,0.0,0.04373]
[1778535285524,45.75,81587.52,0.0,-0.99957,0.0,0.04373]
[1778535289311,45.75,81587.64,0.0,-0.99957,0.0,0.04374]
[1778535289425,45.75,81587.64,0.0,-0.99957,0.0,0.04374]
[1778535289502,45.75,81587.63,0.0,-0.99957,0.0,0.04374]
[1778535293053,45.75,81587.51,0.0,-0.99957,0.0,0.04373]
[1778535293059,45.75,81587.51,0.0,-0.99957,0.0,0.04373]
[1778535300971,45.75,81587.4,0.0,-0.99957,0.0,0.04371]
[1778535301978,45.75,81597.08,0.0,-0.99956,0.0,0.04483]
[1778535302660,45.75,81597.08,0.0,-0.99956,0.0,0.04483]
[1778535302985,45.75,81620.57,0.0,-0.99953,0.0,0.04764]
[1778535303993,45.75,81623.84,0.0,-0.99952,0.0,0.04804]
[1778535305160,45.75,81623.84,0.0,-0.99952,0.0,0.04804]
[1778535305218,45.75,81623.84,0.0,-0.99952,0.0,0.04804]
[1778535305283,45.75,81623.86,0.0,-0.99952,0.0,0.04804]
[1778535306340,45.75,81623.86,0.0,-0.99952,0.0,0.04804]
[1778535306448,45.75,81623.86,0.0,-0.99952,0.0,0.04804]
[1778535306549,45.75,81623.93,0.0,-0.99952,0.0,0.04805]
[1778535308559,45.75,81624.54,0.0,-0.99952,0.0,0.04813]
[1778535308666,45.75,81624.69,0.0,-0.99952,0.0,0.04814]
[1778535308767,45.75,81624.69,0.0,-0.99952,0.0,0.04814]
[1778535311521,45.75,81625.49,0.0,-0.99952,0.0,0.04824]
[1778535313416,45.75,81625.49,0.0,-0.99952,0.0,0.04824]
[1778535320106,45.75,81625.72,0.0,-0.99952,0.0,0.04827]
[1778535325142,45.75,81625.7,0.0,-0.99952,0.0,0.04827]
[1778535329681,45.75,81632.84,0.0,-0.99951,0.0,0.04917]
[1778535329809,45.75,81632.84,0.0,-0.99951,0.0,0.04917]
[1778535330182,45.75,81641.38,0.0,-0.9995,0.0,0.05026]
[1778535330763,45.75,81641.38,0.0,-0.9995,0.0,0.05026]
[1778535331528,45.75,81641.38,0.0,-0.9995,0.0,0.05026]
[1778535331630,45.75,81657.46,0.0,-0.99948,0.0,0.05188]
[1778535332192,45.75,81663.12,0.0,-0.99947,0.0,0.05263]
[1778535333199,45.75,81676.08,0.0,-0.99945,0.0,0.0544]
[1778535334119,45.75,81676.08,0.0,-0.99945,0.0,0.0544]
[1778535334315,45.75,81676.08,0.0,-0.99945,0.0,0.0544]
[1778535334361,45.75,81679.71,0.0,-0.99945,0.0,0.05491]
[1778535335307,45.75,81679.71,0.0,-0.99945,0.0,0.05491]
[1778535335423,45.75,81679.71,0.0,-0.99945,0.0,0.05491]
[1778535335454,45.75,81678.59,0.0,-0.99945,0.0,0.05475]
[1778535337227,45.75,81673.75,0.0,-0.99946,0.0,0.05408]
[1778535338234,45.75,81672.3,0.0,-0.99946,0.0,0.05388]
[1778535340248,45.75,81673.24,0.0,-0.99946,0.0,0.05401]
[1778535341255,45.75,81672.03,0.0,-0.99946,0.0,0.05384]
[1778535344352,45.75,81672.1,0.0,-0.99946,0.0,0.05385]
[1778535344557,45.75,81672.1,0.0,-0.99946,0.0,0.05385]
[1778535351326,45.75,81671.12,0.0,-0.99946,0.0,0.05372]
[1778535358374,45.75,81671.32,0.0,-0.99946,0.0,0.05375]
[1778535362338,45.75,81671.32,0.0,-0.99946,0.0,0.05375]
[1778535362402,45.75,81669.04,0.0,-0.99946,0.0,0.05343]
[1778535363409,45.75,81662.66,0.0,-0.99947,0.0,0.05257]
[1778535368444,45.75,81662.13,0.0,-0.99947,0.0,0.0525]
[1778535371564,45.75,81662.27,0.0,-0.99947,0.0,0.05252]
[1778535372472,45.75,81661.3,0.0,-0.99947,0.0,0.05239]
[1778535373630,45.75,81661.3,0.0,-0.99947,0.0,0.05239]
[1778535373809,45.75,81660.96,0.0,-0.99947,0.0,0.05234]
[1778535374309,45.75,81660.96,0.0,-0.99947,0.0,0.05234]
[1778535374417,45.75,81660.96,0.0,-0.99947,0.0,0.05234]
[1778535374557,45.75,81660.96,0.0,-0.99947,0.0,0.05234]
[1778535374658,45.75,81661.87,0.0,-0.99947,0.0,0.05246]
[1778535378737,45.75,81661.94,0.0,-0.99947,0.0,0.05247]
[1778535378809,45.75,81663.46,0.0,-0.99947,0.0,0.05268]
[1778535382542,45.75,81661.06,0.0,-0.99947,0.0,0.05236]
[1778535383023,45.75,81661.06,0.0,-0.99947,0.0,0.05236]
[1778535383058,45.75,81661.06,0.0,-0.99947,0.0,0.05236]
[1778535383135,45.75,81661.06,0.0,-0.99947,0.0,0.05236]
[1778535383307,45.75,81661.06,0.0,-0.99947,0.0,0.05236]
[1778535383408,45.75,81661.06,0.0,-0.99947,0.0,0.05236]
[1778535387233,45.75,81662.0,0.0,-0.99947,0.0,0.05248]
[1778535387313,45.75,81662.0,0.0,-0.99947,0.0,0.05248]
[1778535387577,45.75,81664.43,0.0,-0.99947,0.0,0.05281]
[1778535389493,45.75,81665.75,0.0,-0.99947,0.0,0.05299]
[1778535389563,45.75,81665.75,0.0,-0.99947,0.0,0.05299]
[1778535389595,45.75,81665.82,0.0,-0.99947,0.0,0.053]
[1778535389807,45.75,81665.82,0.0,-0.99947,0.0,0.053]
[1778535394626,45.75,81665.88,0.0,-0.99947,0.0,0.05251]
[1778535397200,45.75,81666.05,0.0,-0.99947,0.0,0.05253]
[1778535397307,45.75,81666.05,0.0,-0.99947,0.0,0.05253]
[1778535403689,45.75,81666.12,0.0,-0.99947,0.0,0.05254]
[1778535404040,45.75,81666.12,0.0,-0.99947,0.0,0.05254]
[1778535404059,45.75,81666.12,0.0,-0.99947,0.0,0.05254]
[1778535404088,45.75,81666.12,0.0,-0.99947,0.0,0.05254]
[1778535404308,45.75,81666.12,0.0,-0.99947,0.0,0.05254]
[1778535404696,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535409731,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535411634,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535412006,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535412058,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535414317,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535414435,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535414561,45.75,81666.15,0.0,-0.99947,0.0,0.05254]
[1778535416273,45.75,81666.38,0.0,-0.99947,0.0,0.05257]
[1778535416317,45.75,81666.38,0.0,-0.99947,0.0,0.05257]
[1778535416529,45.75,81666.38,0.0,-0.99947,0.0,0.05257]
[1778535416560,45.75,81666.38,0.0,-0.99947,0.0,0.05257]
[1778535422822,45.75,81666.36,0.0,-0.99947,0.0,0.05257]
[1778535431885,45.75,81666.31,0.0,-0.99947,0.0,0.05257]
[1778535435913,45.75,81686.94,0.0,-0.99944,0.0,0.05541]
[1778535436920,45.75,81688.64,0.0,-0.99944,0.0,0.05565]
[1778535437927,45.75,81691.18,0.0,-0.99943,0.0,0.05601]
[1778535440622,45.75,81690.89,0.0,-0.99944,0.0,0.05597]
[1778535440812,45.75,81690.89,0.0,-0.99944,0.0,0.05597]
[1778535440839,45.75,81690.78,0.0,-0.99944,0.0,0.05595]
[1778535441067,45.75,81690.78,0.0,-0.99944,0.0,0.05595]
[1778535441085,45.75,81690.78,0.0,-0.99944,0.0,0.05595]
[1778535441955,45.75,81695.69,0.0,-0.99943,0.0,0.05665]
[1778535444604,45.75,81697.1,0.0,-0.99943,0.0,0.05686]
[1778535445983,45.75,81701.0,0.0,-0.99942,0.0,0.05742]
[1778535447408,45.75,81701.0,0.0,-0.99942,0.0,0.05742]
[1778535447504,45.75,81701.0,0.0,-0.99942,0.0,0.05742]
[1778535447558,45.75,81701.0,0.0,-0.99942,0.0,0.05742]
[1778535447567,45.75,81701.0,0.0,-0.99942,0.0,0.05742]
[1778535447811,45.75,81701.0,0.0,-0.99942,0.0,0.05742]
[1778535447658,45.75,81704.01,0.0,-0.99941,0.0,0.05786]
[1778535451018,45.75,81703.39,0.0,-0.99942,0.0,0.05724]
[1778535453689,45.75,81702.5,0.0,-0.99942,0.0,0.05711]
[1778535453764,45.75,81702.5,0.0,-0.99942,0.0,0.05711]
[1778535453812,45.75,81702.5,0.0,-0.99942,0.0,0.05711]
[1778535453791,45.75,81702.54,0.0,-0.99942,0.0,0.05711]
[1778535453868,45.75,81702.54,0.0,-0.99942,0.0,0.05711]
[1778535454060,45.75,81702.54,0.0,-0.99942,0.0,0.05711]
[1778535454160,45.75,81701.03,0.0,-0.99942,0.0,0.05689]
[1778535455046,45.75,81699.21,0.0,-0.99943,0.0,0.05663]
[1778535456053,45.75,81697.27,0.0,-0.99943,0.0,0.05635]
[1778535461088,45.75,81696.08,0.0,-0.99943,0.0,0.05618]
[1778535466123,45.75,81695.26,0.0,-0.99943,0.0,0.05606]
[1778535471592,45.75,81694.35,0.0,-0.99943,0.0,0.05594]
[1778535471665,45.75,81694.35,0.0,-0.99943,0.0,0.05594]
[1778535471704,45.75,81694.35,0.0,-0.99943,0.0,0.05594]
[1778535471809,45.75,81694.35,0.0,-0.99943,0.0,0.05594]
[1778535471805,45.75,81694.16,0.0,-0.99944,0.0,0.05591]
[1778535474802,45.75,81693.92,0.0,-0.99944,0.0,0.05587]
[1778535481232,45.75,81674.21,0.0,-0.99947,0.0,0.05313]
[1778535482239,45.75,81665.19,0.0,-0.99948,0.0,0.05192]
[1778535483246,45.75,81663.34,0.0,-0.99948,0.0,0.05167]
[1778535485260,45.75,81667.35,0.0,-0.99948,0.0,0.05221]
[1778535486267,45.75,81672.13,0.0,-0.99947,0.0,0.05285]
[1778535487606,45.75,81672.13,0.0,-0.99947,0.0,0.05285]
[1778535487695,45.75,81672.13,0.0,-0.99947,0.0,0.05285]
[1778535487814,45.75,81672.13,0.0,-0.99947,0.0,0.05285]
[1778535487756,45.75,81673.84,0.0,-0.99947,0.0,0.05308]
[1778535487917,45.75,81673.84,0.0,-0.99947,0.0,0.05308]
[1778535488059,45.75,81673.84,0.0,-0.99947,0.0,0.05308]
[1778535488281,45.75,81675.31,0.0,-0.99946,0.0,0.05328]
[1778535493316,45.75,81673.81,0.0,-0.99947,0.0,0.05308]
[1778535495171,45.75,81672.91,0.0,-0.99947,0.0,0.05296]
[1778535495284,45.75,81672.91,0.0,-0.99947,0.0,0.05296]
[1778535495311,45.75,81672.91,0.0,-0.99947,0.0,0.05296]
[1778535495360,45.75,81672.91,0.0,-0.99947,0.0,0.05296]
[1778535495559,45.75,81672.91,0.0,-0.99947,0.0,0.05296]
[1778535495660,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535501601,45.75,81672.73,0.0,-0.99947,0.0,0.05293]
[1778535504193,45.75,81672.7,0.0,-0.99947,0.0,0.05293]
[1778535504307,45.75,81672.7,0.0,-0.99947,0.0,0.05293]
[1778535505065,45.75,81672.7,0.0,-0.99947,0.0,0.05293]
[1778535505400,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535506738,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535506810,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535506814,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535507408,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535507440,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535507560,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535507660,45.75,81672.87,0.0,-0.99947,0.0,0.05295]
[1778535511571,45.75,81672.86,0.0,-0.99947,0.0,0.05295]
[1778535511636,45.75,81672.86,0.0,-0.99947,0.0,0.05245]
[1778535513454,45.75,81672.86,0.0,-0.99947,0.0,0.05245]
[1778535515064,45.75,81672.82,0.0,-0.99947,0.0,0.05245]
[1778535515176,45.75,81672.82,0.0,-0.99947,0.0,0.05245]
[1778535515309,45.75,81672.82,0.0,-0.99947,0.0,0.05245]
[1778535516081,45.75,81672.73,0.0,-0.99947,0.0,0.05243]
[1778535518208,45.75,81672.8,0.0,-0.99947,0.0,0.05244]
[1778535523528,45.75,81672.51,0.0,-0.99947,0.0,0.0524]
[1778535527623,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535527677,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535527810,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535527857,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535527878,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535527821,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535528062,45.75,81672.76,0.0,-0.99947,0.0,0.05244]
[1778535531059,45.75,81673.05,0.0,-0.99947,0.0,0.05248]
[1778535531167,45.75,81673.05,0.0,-0.99947,0.0,0.05248]
[1778535531584,45.75,81673.02,0.0,-0.99947,0.0,0.05247]
[1778535535059,45.75,81673.06,0.0,-0.99947,0.0,0.05248]
[1778535535171,45.75,81673.06,0.0,-0.99947,0.0,0.05248]
[1778535535761,45.75,81673.06,0.0,-0.99947,0.0,0.05248]
[1778535537065,45.75,81672.96,0.0,-0.99947,0.0,0.05246]
[1778535537173,45.75,81672.96,0.0,-0.99947,0.0,0.05246]
[1778535537626,45.75,81672.81,0.0,-0.99947,0.0,0.05244]
[1778535539063,45.75,81672.89,0.0,-0.99947,0.0,0.05246]
[1778535539172,45.75,81672.89,0.0,-0.99947,0.0,0.05246]
[1778535539640,45.75,81672.99,0.0,-0.99947,0.0,0.05247]
[1778535541559,45.75,81672.31,0.0,-0.99947,0.0,0.05238]
[1778535542647,45.75,81672.54,0.0,-0.99947,0.0,0.05241]
[1778535542809,45.75,81672.54,0.0,-0.99947,0.0,0.05241]
[1778535543063,45.75,81672.61,0.0,-0.99947,0.0,0.05242]
[1778535543082,45.75,81672.61,0.0,-0.99947,0.0,0.05242]
[1778535543309,45.75,81672.61,0.0,-0.99947,0.0,0.05242]
[1778535543668,45.75,81670.52,0.0,-0.99948,0.0,0.05214]
[1778535544675,45.75,81667.33,0.0,-0.99948,0.0,0.05171]
[1778535547612,45.75,81666.03,0.0,-0.99948,0.0,0.05154]
[1778535547810,45.75,81666.03,0.0,-0.99948,0.0,0.05154]
[1778535551530,45.75,81665.8,0.0,-0.99948,0.0,0.05151]
[1778535553065,45.75,81665.53,0.0,-0.99948,0.0,0.05147]
[1778535553085,45.75,81665.53,0.0,-0.99948,0.0,0.05147]
[1778535553270,45.75,81665.53,0.0,-0.99948,0.0,0.05147]
[1778535553311,45.75,81665.53,0.0,-0.99948,0.0,0.05147]
[1778535553380,45.75,81665.53,0.0,-0.99948,0.0,0.05147]
[1778535553557,45.75,81665.53,0.0,-0.99948,0.0,0.05147]
[1778535553738,45.75,81664.84,0.0,-0.99948,0.0,0.05138]
[1778535556139,45.75,81664.5,0.0,-0.99948,0.0,0.05134]
[1778535557061,45.75,81664.5,0.0,-0.99948,0.0,0.05134]
[1778535557161,45.75,81664.5,0.0,-0.99948,0.0,0.05134]
[1778535562801,45.75,81666.94,0.0,-0.99948,0.0,0.05166]
[1778535563808,45.75,81668.46,0.0,-0.99948,0.0,0.05186]
[1778535564153,45.75,81668.46,0.0,-0.99948,0.0,0.05186]
[1778535564307,45.75,81668.46,0.0,-0.99948,0.0,0.05186]
[1778535564815,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535565746,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535565797,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535565809,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535565822,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535566029,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535566061,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535566629,45.75,81667.79,0.0,-0.99948,0.0,0.05177]
[1778535569065,45.75,81667.58,0.0,-0.99948,0.0,0.05175]
[1778535569180,45.75,81667.58,0.0,-0.99948,0.0,0.05175]
[1778535569309,45.75,81667.58,0.0,-0.99948,0.0,0.05175]
[1778535571576,45.75,81668.03,0.0,-0.99948,0.0,0.05181]
[1778535571864,45.75,81668.26,0.0,-0.99948,0.0,0.05135]
[1778535573060,45.75,81668.26,0.0,-0.99948,0.0,0.05135]
[1778535573167,45.75,81668.26,0.0,-0.99948,0.0,0.05135]
[1778535573311,45.75,81668.26,0.0,-0.99948,0.0,0.05135]
[1778535578913,45.75,81667.72,0.0,-0.99948,0.0,0.05127]
[1778535579716,45.75,81667.72,0.0,-0.99948,0.0,0.05127]
[1778535579809,45.75,81667.72,0.0,-0.99948,0.0,0.05127]
[1778535579829,45.75,81667.72,0.0,-0.99948,0.0,0.05127]
[1778535579920,45.75,81667.99,0.0,-0.99948,0.0,0.05131]
[1778535580022,45.75,81667.99,0.0,-0.99948,0.0,0.05131]
[1778535580062,45.75,81667.99,0.0,-0.99948,0.0,0.05131]
[1778535585963,45.75,81668.8,0.0,-0.99948,0.0,0.05142]
[1778535586971,45.75,81672.9,0.0,-0.99948,0.0,0.05196]
[1778535587977,45.75,81682.38,0.0,-0.99946,0.0,0.05324]
[1778535589467,45.75,81682.38,0.0,-0.99946,0.0,0.05324]
[1778535589558,45.75,81682.38,0.0,-0.99946,0.0,0.05324]
[1778535589579,45.75,81682.38,0.0,-0.99946,0.0,0.05324]
[1778535589629,45.75,81684.2,0.0,-0.99946,0.0,0.05349]
[1778535589991,45.75,81687.28,0.0,-0.99946,0.0,0.05391]
[1778535590998,45.75,81689.95,0.0,-0.99945,0.0,0.05428]
[1778535592620,45.75,81689.95,0.0,-0.99945,0.0,0.05428]
[1778535592810,45.75,81689.95,0.0,-0.99945,0.0,0.05428]
[1778535593061,45.75,81690.33,0.0,-0.99945,0.0,0.05433]
[1778535593154,45.75,81690.33,0.0,-0.99945,0.0,0.05433]
[1778535593255,45.75,81691.29,0.0,-0.99945,0.0,0.05447]
[1778535594024,45.75,81694.66,0.0,-0.99944,0.0,0.05494]
[1778535595060,45.75,81694.66,0.0,-0.99944,0.0,0.05494]
[1778535595173,45.75,81694.66,0.0,-0.99944,0.0,0.05494]
[1778535595200,45.75,81696.37,0.0,-0.99944,0.0,0.05518]
[1778535596383,45.75,81696.37,0.0,-0.99944,0.0,0.05518]
[1778535596556,45.75,81696.37,0.0,-0.99944,0.0,0.05518]
[1778535596559,45.75,81696.37,0.0,-0.99944,0.0,0.05518]
[1778535596606,45.75,81698.01,0.0,-0.99944,0.0,0.05541]
[1778535598526,45.75,81699.11,0.0,-0.99944,0.0,0.05556]
[1778535599065,45.75,81699.11,0.0,-0.99944,0.0,0.05556]
[1778535599180,45.75,81699.11,0.0,-0.99944,0.0,0.05556]
[1778535599273,45.75,81699.15,0.0,-0.99944,0.0,0.05557]
[1778535602080,45.75,81690.37,0.0,-0.99945,0.0,0.05434]
[1778535603027,45.75,81690.37,0.0,-0.99945,0.0,0.05434]
[1778535603060,45.75,81690.37,0.0,-0.99945,0.0,0.05434]
[1778535603084,45.75,81690.37,0.0,-0.99945,0.0,0.05434]
[1778535603310,45.75,81690.37,0.0,-0.99945,0.0,0.05434]
[1778535603559,45.75,81690.37,0.0,-0.99945,0.0,0.05434]
[1778535603645,45.75,81687.83,0.0,-0.99946,0.0,0.05399]
[1778535605066,45.75,81688.58,0.0,-0.99945,0.0,0.05409]
[1778535605178,45.75,81688.58,0.0,-0.99945,0.0,0.05409]
[1778535605239,45.75,81689.76,0.0,-0.99945,0.0,0.05425]
[1778535608122,45.75,81695.58,0.0,-0.99944,0.0,0.05507]
[1778535609062,45.75,81695.58,0.0,-0.99944,0.0,0.05507]
[1778535609138,45.75,81695.58,0.0,-0.99944,0.0,0.05507]
[1778535609239,45.75,81697.35,0.0,-0.99944,0.0,0.05532]
[1778535610146,45.75,81697.35,0.0,-0.99944,0.0,0.05532]
[1778535610309,45.75,81697.35,0.0,-0.99944,0.0,0.05532]
[1778535611561,45.75,81698.6,0.0,-0.99944,0.0,0.05549]
[1778535613061,45.75,81699.25,0.0,-0.99944,0.0,0.05558]
[1778535613167,45.75,81699.25,0.0,-0.99944,0.0,0.05558]
[1778535613268,45.75,81699.25,0.0,-0.99944,0.0,0.05558]
[1778535615062,45.75,81699.29,0.0,-0.99944,0.0,0.05559]
[1778535615094,45.75,81699.29,0.0,-0.99944,0.0,0.05559]
[1778535615171,45.75,81699.21,0.0,-0.99944,0.0,0.05558]
[1778535616121,45.75,81699.21,0.0,-0.99944,0.0,0.05558]
[1778535617065,45.75,81699.25,0.0,-0.99944,0.0,0.05558]
[1778535617162,45.75,81699.25,0.0,-0.99944,0.0,0.05558]
[1778535618067,45.75,81699.25,0.0,-0.99944,0.0,0.05558]
[1778535621063,45.75,81699.29,0.0,-0.99944,0.0,0.05559]
[1778535621633,45.75,81699.57,0.0,-0.99944,0.0,0.05563]
[1778535623938,45.75,81699.61,0.0,-0.99944,0.0,0.05564]
[1778535624041,45.75,81699.54,0.0,-0.99944,0.0,0.05563]
[1778535624058,45.75,81699.54,0.0,-0.99944,0.0,0.05563]
[1778535625062,45.75,81699.46,0.0,-0.99944,0.0,0.05561]
[1778535625187,45.75,81699.46,0.0,-0.99944,0.0,0.05561]
[1778535625288,45.75,81699.46,0.0,-0.99944,0.0,0.05561]
[1778535629062,45.75,81699.46,0.0,-0.99944,0.0,0.05561]
[1778535629175,45.75,81699.46,0.0,-0.99944,0.0,0.05561]
[1778535629271,45.75,81701.24,0.0,-0.99943,0.0,0.05587]
[1778535631061,45.75,81701.24,0.0,-0.99943,0.0,0.05587]
[1778535631606,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535633702,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535633809,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535635067,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535635264,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535635309,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535635384,45.75,81701.88,0.0,-0.99944,0.0,0.05543]
[1778535635410,45.75,81702.36,0.0,-0.99944,0.0,0.0555]
[1778535636480,45.75,81702.36,0.0,-0.99944,0.0,0.0555]
[1778535639065,45.75,81702.39,0.0,-0.99944,0.0,0.05551]
[1778535639182,45.75,81702.39,0.0,-0.99944,0.0,0.05551]
[1778535639311,45.75,81702.39,0.0,-0.99944,0.0,0.05551]
[1778535639351,45.75,81702.39,0.0,-0.99944,0.0,0.05551]
[1778535639411,45.75,81699.91,0.0,-0.99944,0.0,0.05516]
[1778535640234,45.75,81699.91,0.0,-0.99944,0.0,0.05516]
[1778535640310,45.75,81699.91,0.0,-0.99944,0.0,0.05516]
[1778535641435,45.75,81698.69,0.0,-0.99944,0.0,0.05498]
[1778535643065,45.75,81698.66,0.0,-0.99944,0.0,0.05498]
[1778535643176,45.75,81698.66,0.0,-0.99944,0.0,0.05498]
[1778535643277,45.75,81698.66,0.0,-0.99944,0.0,0.05498]
[1778535645062,45.75,81698.97,0.0,-0.99944,0.0,0.05502]
[1778535645094,45.75,81698.97,0.0,-0.99944,0.0,0.05502]
[1778535645383,45.75,81698.67,0.0,-0.99944,0.0,0.05498]
[1778535649062,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535649177,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535649278,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535651547,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535653062,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535653801,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535653848,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535654301,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535654309,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535655065,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535655174,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535655258,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535659066,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535659175,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535659276,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535661063,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535661173,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535661274,45.75,81698.65,0.0,-0.99944,0.0,0.05498]
[1778535663062,45.75,81698.68,0.0,-0.99944,0.0,0.05498]
[1778535663180,45.75,81698.68,0.0,-0.99944,0.0,0.05498]
[1778535663281,45.75,81698.68,0.0,-0.99944,0.0,0.05498]
[1778535664516,45.75,81701.41,0.0,-0.99944,0.0,0.05537]
[1778535665069,45.75,81701.41,0.0,-0.99944,0.0,0.05537]
[1778535665179,45.75,81701.41,0.0,-0.99944,0.0,0.05537]
[1778535665280,45.75,81701.41,0.0,-0.99944,0.0,0.05537]
[1778535666640,45.75,81701.41,0.0,-0.99944,0.0,0.05537]
[1778535667537,45.75,81705.17,0.0,-0.99943,0.0,0.0559]
[1778535668625,45.75,81705.17,0.0,-0.99943,0.0,0.0559]
[1778535668631,45.75,81705.17,0.0,-0.99943,0.0,0.0559]
[1778535668811,45.75,81705.17,0.0,-0.99943,0.0,0.0559]
[1778535668873,45.75,81709.87,0.0,-0.99943,0.0,0.05658]
[1778535669070,45.75,81709.87,0.0,-0.99943,0.0,0.05658]
[1778535669092,45.75,81709.87,0.0,-0.99943,0.0,0.05658]
[1778535669310,45.75,81709.87,0.0,-0.99943,0.0,0.05658]
[1778535669551,45.75,81711.63,0.0,-0.99942,0.0,0.05683]
[1778535671061,45.75,81711.67,0.0,-0.99942,0.0,0.05684]
[1778535671638,45.75,81711.67,0.0,-0.99942,0.0,0.05684]
[1778535673066,45.75,81711.67,0.0,-0.99942,0.0,0.05684]
[1778535673182,45.75,81711.67,0.0,-0.99942,0.0,0.05684]
[1778535673579,45.75,81711.9,0.0,-0.99942,0.0,0.05687]
[1778535675368,45.75,81712.51,0.0,-0.99942,0.0,0.05696]
[1778535675593,45.75,81729.38,0.0,-0.9994,0.0,0.05945]
[1778535676600,45.75,81729.81,0.0,-0.99939,0.0,0.05952]
[1778535678390,45.75,81729.42,0.0,-0.99939,0.0,0.05946]
[1778535678559,45.75,81729.42,0.0,-0.99939,0.0,0.05946]
[1778535678773,45.75,81729.42,0.0,-0.99939,0.0,0.05946]
[1778535678809,45.75,81729.42,0.0,-0.99939,0.0,0.05946]
[1778535678875,45.75,81729.46,0.0,-0.99939,0.0,0.05946]
[1778535681229,45.75,81729.53,0.0,-0.99939,0.0,0.05947]
[1778535683064,45.75,81730.04,0.0,-0.99939,0.0,0.05955]
[1778535683176,45.75,81730.04,0.0,-0.99939,0.0,0.05955]
[1778535683650,45.75,81730.46,0.0,-0.99939,0.0,0.05961]
[1778535685062,45.75,81730.46,0.0,-0.99939,0.0,0.05961]
[1778535685187,45.75,81731.1,0.0,-0.99939,0.0,0.05971]
[1778535685664,45.75,81737.53,0.0,-0.99938,0.0,0.06069]
[1778535687678,45.75,81735.3,0.0,-0.99939,0.0,0.06035]
[1778535688582,45.75,81735.3,0.0,-0.99939,0.0,0.06035]
[1778535688668,45.75,81735.3,0.0,-0.99939,0.0,0.06035]
[1778535688808,45.75,81735.3,0.0,-0.99939,0.0,0.06035]
[1778535688877,45.75,81735.3,0.0,-0.99939,0.0,0.06035]
[1778535688883,45.75,81735.23,0.0,-0.99939,0.0,0.06034]
[1778535689204,45.75,81735.23,0.0,-0.99939,0.0,0.06034]
[1778535689310,45.75,81735.23,0.0,-0.99939,0.0,0.06034]
[1778535691060,45.75,81735.23,0.0,-0.99939,0.0,0.06034]
[1778535691171,45.75,81734.84,0.0,-0.99939,0.0,0.06028]
[1778535691706,45.75,81734.7,0.0,-0.99939,0.0,0.0597]
[1778535693062,45.75,81734.7,0.0,-0.99939,0.0,0.0597]
[1778535693174,45.75,81734.7,0.0,-0.99939,0.0,0.0597]
[1778535693720,45.75,81736.51,0.0,-0.99939,0.0,0.05997]
[1778535695064,45.75,81736.51,0.0,-0.99939,0.0,0.05997]
[1778535695172,45.75,81736.58,0.0,-0.99939,0.0,0.05998]
[1778535695734,45.75,81736.51,0.0,-0.99939,0.0,0.05997]
[1778535696741,45.75,81732.14,0.0,-0.9994,0.0,0.05931]
[1778535697748,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535698276,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535698308,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535698388,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535698755,45.75,81729.65,0.0,-0.9994,0.0,0.05894]
[1778535699107,45.75,81729.65,0.0,-0.9994,0.0,0.05894]
[1778535699310,45.75,81729.65,0.0,-0.9994,0.0,0.05894]
[1778535699762,45.75,81727.59,0.0,-0.9994,0.0,0.05863]
[1778535701065,45.75,81727.59,0.0,-0.9994,0.0,0.05863]
[1778535700776,45.75,81718.74,0.0,-0.99942,0.0,0.05733]
[1778535701493,45.75,81718.74,0.0,-0.99942,0.0,0.05733]
[1778535701782,45.75,81708.13,0.0,-0.99943,0.0,0.0558]
[1778535703063,45.75,81708.13,0.0,-0.99943,0.0,0.0558]
[1778535702789,45.75,81707.32,0.0,-0.99944,0.0,0.05568]
[1778535703172,45.75,81707.32,0.0,-0.99944,0.0,0.05568]
[1778535703519,45.75,81707.32,0.0,-0.99944,0.0,0.05568]
[1778535703560,45.75,81707.32,0.0,-0.99944,0.0,0.05568]
[1778535703796,45.75,81707.18,0.0,-0.99944,0.0,0.05566]
[1778535705061,45.75,81707.18,0.0,-0.99944,0.0,0.05566]
[1778535705178,45.75,81707.03,0.0,-0.99944,0.0,0.05564]
[1778535705810,45.75,81707.1,0.0,-0.99944,0.0,0.05565]
[1778535706817,45.75,81705.96,0.0,-0.99944,0.0,0.05549]
[1778535709070,45.75,81705.53,0.0,-0.99944,0.0,0.05543]
[1778535709178,45.75,81705.53,0.0,-0.99944,0.0,0.05543]
[1778535709838,45.75,81705.6,0.0,-0.99944,0.0,0.05544]
[1778535711852,45.75,81716.68,0.0,-0.99942,0.0,0.05703]
[1778535713062,45.75,81716.68,0.0,-0.99942,0.0,0.05703]
[1778535712859,45.75,81724.67,0.0,-0.99941,0.0,0.0582]
[1778535713100,45.75,81724.67,0.0,-0.99941,0.0,0.0582]
[1778535713866,45.75,81723.99,0.0,-0.99941,0.0,0.0581]
[1778535714895,45.75,81723.99,0.0,-0.99941,0.0,0.0581]
[1778535715061,45.75,81723.99,0.0,-0.99941,0.0,0.0581]
[1778535715881,45.75,81726.72,0.0,-0.9994,0.0,0.0585]
[1778535716544,45.75,81726.72,0.0,-0.9994,0.0,0.0585]
[1778535716558,45.75,81726.72,0.0,-0.9994,0.0,0.0585]
[1778535716652,45.75,81726.72,0.0,-0.9994,0.0,0.0585]
[1778535716887,45.75,81727.73,0.0,-0.9994,0.0,0.05865]
[1778535717894,45.75,81729.24,0.0,-0.9994,0.0,0.05888]
[1778535719060,45.75,81729.24,0.0,-0.9994,0.0,0.05888]
[1778535719168,45.75,81729.24,0.0,-0.9994,0.0,0.05888]
[1778535719908,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535720622,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535720758,45.75,81729.35,0.0,-0.9994,0.0,0.05889]
[1778535720916,45.75,81734.72,0.0,-0.99939,0.0,0.0597]
[1778535721923,45.75,81737.05,0.0,-0.99939,0.0,0.06006]
[1778535723032,45.75,81737.05,0.0,-0.99939,0.0,0.06006]
[1778535723062,45.75,81737.05,0.0,-0.99939,0.0,0.06006]
[1778535723146,45.75,81737.44,0.0,-0.99939,0.0,0.06012]
[1778535723937,45.75,81737.52,0.0,-0.99939,0.0,0.06013]
[1778535724944,45.75,81740.32,0.0,-0.99938,0.0,0.06056]
[1778535725238,45.75,81740.32,0.0,-0.99938,0.0,0.06056]
[1778535725309,45.75,81740.32,0.0,-0.99938,0.0,0.06056]
[1778535725430,45.75,81740.32,0.0,-0.99938,0.0,0.06056]
[1778535725951,45.75,81740.91,0.0,-0.99938,0.0,0.06065]
[1778535726958,45.75,81741.83,0.0,-0.99938,0.0,0.06079]
[1778535727787,45.75,81741.83,0.0,-0.99938,0.0,0.06079]
[1778535727809,45.75,81741.83,0.0,-0.99938,0.0,0.06079]
[1778535729059,45.75,81741.83,0.0,-0.99938,0.0,0.06079]
[1778535729172,45.75,81741.83,0.0,-0.99938,0.0,0.06079]
[1778535729273,45.75,81741.83,0.0,-0.99938,0.0,0.06079]
[1778535734008,45.75,81744.54,0.0,-0.99938,0.0,0.06121]
[1778535736024,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535736154,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535736309,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535736554,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535737063,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535737180,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535737313,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535738453,45.75,81745.6,0.0,-0.99937,0.0,0.06137]
[1778535744080,45.75,81745.53,0.0,-0.99937,0.0,0.06136]
[1778535745201,45.75,81745.56,0.0,-0.99937,0.0,0.06136]
[1778535745309,45.75,81745.56,0.0,-0.99937,0.0,0.06136]
[1778535751129,45.75,81742.03,0.0,-0.99939,0.0,0.06025]
[1778535753502,45.75,81741.48,0.0,-0.99939,0.0,0.06017]
[1778535753563,45.75,81741.48,0.0,-0.99939,0.0,0.06017]
[1778535759185,45.75,81741.4,0.0,-0.99939,0.0,0.06016]
[1778535760465,45.75,81741.4,0.0,-0.99939,0.0,0.06016]
[1778535760560,45.75,81741.4,0.0,-0.99939,0.0,0.06016]
[1778535761562,45.75,81740.94,0.0,-0.99939,0.0,0.06009]
[1778535763631,45.75,81741.01,0.0,-0.99939,0.0,0.0601]
[1778535763815,45.75,81741.01,0.0,-0.99939,0.0,0.0601]
[1778535765063,45.75,81740.98,0.0,-0.99939,0.0,0.06009]
[1778535765123,45.75,81740.98,0.0,-0.99939,0.0,0.06009]
[1778535764222,45.75,81739.28,0.0,-0.99939,0.0,0.05984]
[1778535765314,45.75,81739.28,0.0,-0.99939,0.0,0.05984]
[1778535765350,45.75,81739.49,0.0,-0.99939,0.0,0.05987]
[1778535771271,45.75,81738.65,0.0,-0.99939,0.0,0.05974]
[1778535772893,45.75,81738.65,0.0,-0.99939,0.0,0.05974]
[1778535772993,45.75,81737.04,0.0,-0.99939,0.0,0.0595]
[1778535774302,45.75,81736.46,0.0,-0.99939,0.0,0.05941]
[1778535774307,45.75,81736.46,0.0,-0.99939,0.0,0.05941]
[1778535776119,45.75,81736.18,0.0,-0.99939,0.0,0.05937]
[1778535776144,45.75,81736.01,0.0,-0.9994,0.0,0.05934]
[1778535776316,45.75,81736.01,0.0,-0.9994,0.0,0.05934]
[1778535776417,45.75,81735.51,0.0,-0.9994,0.0,0.05927]
[1778535779542,45.75,81733.98,0.0,-0.9994,0.0,0.05904]
[1778535779558,45.75,81733.98,0.0,-0.9994,0.0,0.05904]
[1778535781504,45.75,81733.61,0.0,-0.9994,0.0,0.05898]
[1778535781559,45.75,81733.61,0.0,-0.9994,0.0,0.05898]
[1778535781605,45.75,81727.58,0.0,-0.99941,0.0,0.05808]
[1778535783299,45.75,81726.6,0.0,-0.99941,0.0,0.05794]
[1778535783315,45.75,81726.6,0.0,-0.99941,0.0,0.05794]
[1778535783408,45.75,81726.6,0.0,-0.99941,0.0,0.05794]
[1778535783557,45.75,81726.6,0.0,-0.99941,0.0,0.05794]
[1778535783658,45.75,81725.4,0.0,-0.99941,0.0,0.05776]
[1778535787384,45.75,81722.81,0.0,-0.99942,0.0,0.05738]
[1778535793016,45.75,81722.92,0.0,-0.99942,0.0,0.0574]
[1778535793069,45.75,81722.92,0.0,-0.99942,0.0,0.0574]
[1778535794879,45.75,81721.83,0.0,-0.99942,0.0,0.05724]
[1778535794932,45.75,81721.83,0.0,-0.99942,0.0,0.05724]
[1778535795064,45.75,81721.83,0.0,-0.99942,0.0,0.05724]
[1778535795165,45.75,81720.34,0.0,-0.99942,0.0,0.05702]
[1778535796570,45.75,81720.45,0.0,-0.99942,0.0,0.05704]
[1778535799007,45.75,81720.14,0.0,-0.99942,0.0,0.05699]
[1778535799065,45.75,81720.14,0.0,-0.99942,0.0,0.05699]
[1778535799079,45.75,81720.35,0.0,-0.99942,0.0,0.05702]
[1778535799182,45.75,81720.35,0.0,-0.99942,0.0,0.05702]
[1778535799309,45.75,81720.35,0.0,-0.99942,0.0,0.05702]
[1778535799470,45.75,81720.15,0.0,-0.99942,0.0,0.057]
[1778535805051,45.75,81719.79,0.0,-0.99942,0.0,0.05694]
[1778535805066,45.75,81719.79,0.0,-0.99942,0.0,0.05694]
[1778535805847,45.75,81719.47,0.0,-0.99942,0.0,0.0569]
[1778535805932,45.75,81719.47,0.0,-0.99942,0.0,0.0569]
[1778535806058,45.75,81719.47,0.0,-0.99942,0.0,0.0569]
[1778535806119,45.75,81719.47,0.0,-0.99942,0.0,0.0569]
[1778535811554,45.75,81719.65,0.0,-0.99943,0.0,0.05639]
[1778535814859,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535815061,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535816147,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535816188,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535816309,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535816686,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535816808,45.75,81718.15,0.0,-0.99943,0.0,0.05617]
[1778535817598,45.75,81729.21,0.0,-0.99941,0.0,0.05778]
[1778535818788,45.75,81729.21,0.0,-0.99941,0.0,0.05778]
[1778535818809,45.75,81729.21,0.0,-0.99941,0.0,0.05778]
[1778535818887,45.75,81734.52,0.0,-0.9994,0.0,0.05857]
[1778535819602,45.75,81734.52,0.0,-0.9994,0.0,0.05857]
[1778535819710,45.75,81734.52,0.0,-0.9994,0.0,0.05857]
[1778535819808,45.75,81734.52,0.0,-0.9994,0.0,0.05857]
[1778535819812,45.75,81734.63,0.0,-0.9994,0.0,0.05858]
[1778535821613,45.75,81735.65,0.0,-0.9994,0.0,0.05874]
[1778535823063,45.75,81735.72,0.0,-0.9994,0.0,0.05875]
[1778535823172,45.75,81735.72,0.0,-0.9994,0.0,0.05875]
[1778535823169,45.75,81737.38,0.0,-0.9994,0.0,0.05899]
[1778535823311,45.75,81737.38,0.0,-0.9994,0.0,0.05899]
[1778535823640,45.75,81738.75,0.0,-0.9994,0.0,0.0592]
[1778535825895,45.75,81738.79,0.0,-0.9994,0.0,0.05921]
[1778535826058,45.75,81738.79,0.0,-0.9994,0.0,0.05921]
[1778535826980,45.75,81738.79,0.0,-0.9994,0.0,0.05921]
[1778535827063,45.75,81738.79,0.0,-0.9994,0.0,0.05921]
[1778535827094,45.75,81738.79,0.0,-0.9994,0.0,0.05921]
[1778535827146,45.75,81739.38,0.0,-0.9994,0.0,0.05929]
[1778535827310,45.75,81739.38,0.0,-0.9994,0.0,0.05929]
[1778535828675,45.75,81741.94,0.0,-0.99939,0.0,0.05968]
[1778535829682,45.75,81748.36,0.0,-0.99938,0.0,0.06066]
[1778535830524,45.75,81748.36,0.0,-0.99938,0.0,0.06066]
[1778535830557,45.75,81748.36,0.0,-0.99938,0.0,0.06066]
[1778535830689,45.75,81751.03,0.0,-0.99938,0.0,0.06107]
[1778535831572,45.75,81751.03,0.0,-0.99938,0.0,0.06107]
[1778535831612,45.75,81751.03,0.0,-0.99938,0.0,0.06107]
[1778535831672,45.75,81751.03,0.0,-0.99938,0.0,0.06107]
[1778535831696,45.75,81749.16,0.0,-0.99938,0.0,0.06078]
[1778535833178,45.75,81749.16,0.0,-0.99938,0.0,0.06078]
[1778535832703,45.75,81744.27,0.0,-0.99939,0.0,0.06004]
[1778535833310,45.75,81744.27,0.0,-0.99939,0.0,0.06004]
[1778535834717,45.75,81747.41,0.0,-0.99938,0.0,0.06052]
[1778535836731,45.75,81743.34,0.0,-0.99939,0.0,0.05989]
[1778535837219,45.75,81743.34,0.0,-0.99939,0.0,0.05989]
[1778535837314,45.75,81743.34,0.0,-0.99939,0.0,0.05989]
[1778535837738,45.75,81739.65,0.0,-0.99939,0.0,0.05934]
[1778535838887,45.75,81739.65,0.0,-0.99939,0.0,0.05934]
[1778535838997,45.75,81739.65,0.0,-0.99939,0.0,0.05934]
[1778535839064,45.75,81739.65,0.0,-0.99939,0.0,0.05934]
[1778535839098,45.75,81737.18,0.0,-0.9994,0.0,0.05896]
[1778535839752,45.75,81735.09,0.0,-0.9994,0.0,0.05865]
[1778535841766,45.75,81731.75,0.0,-0.99941,0.0,0.05816]
[1778535843507,45.75,81731.09,0.0,-0.99941,0.0,0.05806]
[1778535843563,45.75,81731.09,0.0,-0.99941,0.0,0.05806]
[1778535844787,45.75,81728.55,0.0,-0.99941,0.0,0.05768]
[1778535846563,45.75,81727.54,0.0,-0.99941,0.0,0.05754]
[1778535846666,45.75,81727.54,0.0,-0.99941,0.0,0.05754]
[1778535846808,45.75,81727.54,0.0,-0.99941,0.0,0.05754]
[1778535846857,45.75,81727.54,0.0,-0.99941,0.0,0.05754]
[1778535851490,45.75,81726.79,0.0,-0.99942,0.0,0.05743]
[1778535851558,45.75,81726.79,0.0,-0.99942,0.0,0.05743]
[1778535851840,45.75,81724.17,0.0,-0.99942,0.0,0.05704]
[1778535852844,45.75,81721.85,0.0,-0.99942,0.0,0.05671]
[1778535853851,45.75,81714.49,0.0,-0.99944,0.0,0.05565]
[1778535854858,45.75,81710.61,0.0,-0.99944,0.0,0.0551]
[1778535855865,45.75,81708.37,0.0,-0.99944,0.0,0.05479]
[1778535856321,45.75,81708.37,0.0,-0.99944,0.0,0.05479]
[1778535856389,45.75,81708.37,0.0,-0.99944,0.0,0.05479]
[1778535856559,45.75,81708.37,0.0,-0.99944,0.0,0.05479]
[1778535856872,45.75,81708.35,0.0,-0.99944,0.0,0.05478]
[1778535859893,45.75,81704.79,0.0,-0.99945,0.0,0.05429]
[1778535861209,45.75,81709.3,0.0,-0.99944,0.0,0.05492]
[1778535861637,45.75,81709.3,0.0,-0.99944,0.0,0.05492]
[1778535861909,45.75,81711.66,0.0,-0.99944,0.0,0.05525]
[1778535862471,45.75,81711.66,0.0,-0.99944,0.0,0.05525]
[1778535862561,45.75,81711.66,0.0,-0.99944,0.0,0.05525]
[1778535862584,45.75,81711.66,0.0,-0.99944,0.0,0.05525]
[1778535862810,45.75,81711.66,0.0,-0.99944,0.0,0.05525]
[1778535862916,45.75,81711.7,0.0,-0.99944,0.0,0.05525]
[1778535863923,45.75,81717.1,0.0,-0.99943,0.0,0.05602]
[1778535865063,45.75,81717.1,0.0,-0.99943,0.0,0.05602]
[1778535865087,45.75,81720.43,0.0,-0.99943,0.0,0.0565]
[1778535866236,45.75,81720.43,0.0,-0.99943,0.0,0.0565]
[1778535865937,45.75,81723.24,0.0,-0.99942,0.0,0.05691]
[1778535866309,45.75,81723.24,0.0,-0.99942,0.0,0.05691]
[1778535866944,45.75,81723.41,0.0,-0.99942,0.0,0.05693]
[1778535869632,45.75,81724.33,0.0,-0.99942,0.0,0.05707]
[1778535869807,45.75,81724.33,0.0,-0.99942,0.0,0.05707]
[1778535869965,45.75,81724.42,0.0,-0.99942,0.0,0.05708]
[1778535873993,45.75,81724.4,0.0,-0.99942,0.0,0.05654]
[1778535875000,45.75,81725.74,0.0,-0.99942,0.0,0.05673]
[1778535877014,45.75,81722.19,0.0,-0.99943,0.0,0.05622]
[1778535878250,45.75,81722.19,0.0,-0.99943,0.0,0.05622]
[1778535878309,45.75,81720.85,0.0,-0.99943,0.0,0.05603]
[1778535878366,45.75,81720.85,0.0,-0.99943,0.0,0.05603]
[1778535878561,45.75,81720.85,0.0,-0.99943,0.0,0.05603]
[1778535879028,45.75,81719.4,0.0,-0.99943,0.0,0.05582]
[1778535880035,45.75,81717.91,0.0,-0.99944,0.0,0.05561]
[1778535880715,45.75,81717.91,0.0,-0.99944,0.0,0.05561]
[1778535880810,45.75,81717.91,0.0,-0.99944,0.0,0.05561]
[1778535881042,45.75,81716.28,0.0,-0.99944,0.0,0.05538]
[1778535881618,45.75,81716.28,0.0,-0.99944,0.0,0.05538]
[1778535883066,45.75,81715.95,0.0,-0.99944,0.0,0.05533]
[1778535883186,45.75,81715.95,0.0,-0.99944,0.0,0.05533]
[1778535883164,45.75,81716.02,0.0,-0.99944,0.0,0.05534]
[1778535883311,45.75,81716.02,0.0,-0.99944,0.0,0.05534]
[1778535883508,45.75,81716.02,0.0,-0.99944,0.0,0.05534]
[1778535883559,45.75,81716.02,0.0,-0.99944,0.0,0.05534]
[1778535883563,45.75,81716.02,0.0,-0.99944,0.0,0.05534]
[1778535883810,45.75,81716.02,0.0,-0.99944,0.0,0.05534]
[1778535884064,45.75,81717.23,0.0,-0.99944,0.0,0.05551]
[1778535889100,45.75,81718.11,0.0,-0.99943,0.0,0.05564]
[1778535891606,45.75,81717.75,0.0,-0.99944,0.0,0.05559]
[1778535894162,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535894564,45.75,81717.83,0.0,-0.99944,0.0,0.0556]
[1778535894808,45.75,81717.83,0.0,-0.99944,0.0,0.0556]
[1778535895731,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535895771,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535895808,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535896151,45.75,81717.83,0.0,-0.99944,0.0,0.0556]
[1778535901186,45.75,81718.25,0.0,-0.99943,0.0,0.05566]
[1778535902074,45.75,81718.25,0.0,-0.99943,0.0,0.05566]
[1778535902309,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535903097,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535903170,45.75,81717.86,0.0,-0.99944,0.0,0.0556]
[1778535903200,45.75,81712.58,0.0,-0.99944,0.0,0.05486]
[1778535903310,45.75,81712.58,0.0,-0.99944,0.0,0.05486]
[1778535903418,45.75,81712.58,0.0,-0.99944,0.0,0.05486]
[1778535904208,45.75,81710.79,0.0,-0.99945,0.0,0.05461]
[1778535905216,45.75,81708.62,0.0,-0.99945,0.0,0.0543]
[1778535907063,45.75,81708.67,0.0,-0.99945,0.0,0.05431]
[1778535907174,45.75,81708.67,0.0,-0.99945,0.0,0.05431]
[1778535907229,45.75,81708.46,0.0,-0.99945,0.0,0.05428]
[1778535910876,45.75,81708.52,0.0,-0.99945,0.0,0.05429]
[1778535911060,45.75,81708.52,0.0,-0.99945,0.0,0.05429]
[1778535911122,45.75,81708.52,0.0,-0.99945,0.0,0.05429]
[1778535911257,45.75,81707.94,0.0,-0.99945,0.0,0.05421]
[1778535913059,45.75,81706.88,0.0,-0.99945,0.0,0.05406]
[1778535913173,45.75,81706.88,0.0,-0.99945,0.0,0.05406]
[1778535913271,45.75,81706.74,0.0,-0.99945,0.0,0.05404]
[1778535914278,45.75,81704.99,0.0,-0.99945,0.0,0.0538]
[1778535915060,45.75,81704.99,0.0,-0.99945,0.0,0.0538]
[1778535915171,45.75,81704.99,0.0,-0.99945,0.0,0.0538]
[1778535915285,45.75,81703.93,0.0,-0.99946,0.0,0.05365]
[1778535917685,45.75,81703.8,0.0,-0.99946,0.0,0.05364]
[1778535917809,45.75,81703.8,0.0,-0.99946,0.0,0.05364]
[1778535919060,45.75,81703.75,0.0,-0.99946,0.0,0.05363]
[1778535919173,45.75,81703.75,0.0,-0.99946,0.0,0.05363]
[1778535919213,45.75,81703.7,0.0,-0.99946,0.0,0.05362]
[1778535921061,45.75,81703.75,0.0,-0.99946,0.0,0.05363]
[1778535921171,45.75,81703.75,0.0,-0.99946,0.0,0.05363]
[1778535921272,45.75,81703.75,0.0,-0.99946,0.0,0.05363]
[1778535924579,45.75,81702.92,0.0,-0.99946,0.0,0.05351]
[1778535924812,45.75,81702.92,0.0,-0.99946,0.0,0.05351]
[1778535925060,45.75,81702.92,0.0,-0.99946,0.0,0.05351]
[1778535925164,45.75,81702.92,0.0,-0.99946,0.0,0.05351]
[1778535925265,45.75,81703.81,0.0,-0.99946,0.0,0.05364]
[1778535926606,45.75,81703.83,0.0,-0.99946,0.0,0.05364]
[1778535927064,45.75,81703.83,0.0,-0.99946,0.0,0.05364]
[1778535927163,45.75,81703.83,0.0,-0.99946,0.0,0.05364]
[1778535927996,45.75,81703.83,0.0,-0.99946,0.0,0.05364]
[1778535930429,45.75,81703.29,0.0,-0.99946,0.0,0.05356]
[1778535930559,45.75,81703.29,0.0,-0.99946,0.0,0.05356]
[1778535931061,45.75,81703.29,0.0,-0.99946,0.0,0.05356]
[1778535931168,45.75,81703.29,0.0,-0.99946,0.0,0.05356]
[1778535931227,45.75,81701.7,0.0,-0.99946,0.0,0.05284]
[1778535931397,45.75,81700.15,0.0,-0.99947,0.0,0.05263]
[1778535933063,45.75,81700.15,0.0,-0.99947,0.0,0.05263]
[1778535933183,45.75,81700.15,0.0,-0.99947,0.0,0.05263]
[1778535933247,45.75,81699.91,0.0,-0.99947,0.0,0.0526]
[1778535937063,45.75,81700.46,0.0,-0.99947,0.0,0.05267]
[1778535937172,45.75,81700.46,0.0,-0.99947,0.0,0.05267]
[1778535937273,45.75,81700.38,0.0,-0.99947,0.0,0.05266]
[1778535941060,45.75,81700.17,0.0,-0.99947,0.0,0.05263]
[1778535941160,45.75,81700.03,0.0,-0.99947,0.0,0.05261]
[1778535942402,45.75,81700.03,0.0,-0.99947,0.0,0.05261]
[1778535942456,45.75,81700.03,0.0,-0.99947,0.0,0.05261]
[1778535942558,45.75,81700.03,0.0,-0.99947,0.0,0.05261]
[1778535943065,45.75,81700.03,0.0,-0.99947,0.0,0.05261]
[1778535943174,45.75,81700.03,0.0,-0.99947,0.0,0.05261]
[1778535943276,45.75,81699.99,0.0,-0.99947,0.0,0.05261]
[1778535945070,45.75,81699.88,0.0,-0.99947,0.0,0.05259]
[1778535945170,45.75,81699.33,0.0,-0.99947,0.0,0.05252]
[1778535946056,45.75,81699.33,0.0,-0.99947,0.0,0.05252]
[1778535947063,45.75,81699.19,0.0,-0.99947,0.0,0.0525]
[1778535947171,45.75,81699.19,0.0,-0.99947,0.0,0.0525]
[1778535947272,45.75,81700.97,0.0,-0.99947,0.0,0.05274]
[1778535948262,45.75,81700.97,0.0,-0.99947,0.0,0.05274]
[1778535948310,45.75,81700.97,0.0,-0.99947,0.0,0.05274]
[1778535951062,45.75,81700.9,0.0,-0.99947,0.0,0.05273]
[1778535951162,45.75,81701.15,0.0,-0.99947,0.0,0.05276]
[1778535953067,45.75,81700.91,0.0,-0.99947,0.0,0.05273]
[1778535953175,45.75,81700.91,0.0,-0.99947,0.0,0.05273]
[1778535953310,45.75,81700.91,0.0,-0.99947,0.0,0.05273]
[1778535953274,45.75,81700.41,0.0,-0.99947,0.0,0.05266]
[1778535953420,45.75,81700.41,0.0,-0.99947,0.0,0.05266]
[1778535954088,45.75,81700.41,0.0,-0.99947,0.0,0.05266]
[1778535954313,45.75,81700.41,0.0,-0.99947,0.0,0.05266]
[1778535954119,45.75,81700.12,0.0,-0.99947,0.0,0.05262]
[1778535957059,45.75,81701.42,0.0,-0.99947,0.0,0.0528]
[1778535957160,45.75,81701.42,0.0,-0.99947,0.0,0.0528]
[1778535958218,45.75,81701.42,0.0,-0.99947,0.0,0.0528]
[1778535959063,45.75,81701.42,0.0,-0.99947,0.0,0.0528]
[1778535959088,45.75,81701.42,0.0,-0.99947,0.0,0.0528]
[1778535959160,45.75,81701.38,0.0,-0.99947,0.0,0.0528]
[1778535960842,45.75,81701.22,0.0,-0.99947,0.0,0.05277]
[1778535961064,45.75,81701.22,0.0,-0.99947,0.0,0.05277]
[1778535961165,45.75,81698.76,0.0,-0.99947,0.0,0.05244]
[1778535961609,45.75,81696.87,0.0,-0.99947,0.0,0.05219]
[1778535965064,45.75,81695.74,0.0,-0.99947,0.0,0.05203]
[1778535965179,45.75,81695.74,0.0,-0.99947,0.0,0.05203]
[1778535965307,45.75,81695.74,0.0,-0.99947,0.0,0.05203]
[1778535965280,45.75,81695.36,0.0,-0.99947,0.0,0.05198]
[1778535965366,45.75,81695.36,0.0,-0.99947,0.0,0.05198]
[1778535965637,45.75,81695.4,0.0,-0.99947,0.0,0.05199]
[1778535968632,45.75,81694.53,0.0,-0.99948,0.0,0.05187]
[1778535968809,45.75,81694.53,0.0,-0.99948,0.0,0.05187]
[1778535969069,45.75,81694.53,0.0,-0.99948,0.0,0.05187]
[1778535969200,45.75,81694.53,0.0,-0.99948,0.0,0.05187]
[1778535969287,45.75,81693.42,0.0,-0.99948,0.0,0.05172]
[1778535973064,45.75,81693.13,0.0,-0.99948,0.0,0.05169]
[1778535973179,45.75,81693.13,0.0,-0.99948,0.0,0.05169]
[1778535973200,45.75,81693.13,0.0,-0.99948,0.0,0.05169]
[1778535974988,45.75,81693.81,0.0,-0.99948,0.0,0.05178]
[1778535975060,45.75,81693.81,0.0,-0.99948,0.0,0.05178]
[1778535977065,45.75,81693.88,0.0,-0.99948,0.0,0.05179]
[1778535977179,45.75,81693.88,0.0,-0.99948,0.0,0.05179]
[1778535977280,45.75,81693.7,0.0,-0.99948,0.0,0.05176]
[1778535981065,45.75,81693.84,0.0,-0.99948,0.0,0.05178]
[1778535981183,45.75,81693.84,0.0,-0.99948,0.0,0.05178]
[1778535981284,45.75,81693.88,0.0,-0.99948,0.0,0.05179]
[1778535983061,45.75,81693.63,0.0,-0.99948,0.0,0.05175]
[1778535983143,45.75,81693.63,0.0,-0.99948,0.0,0.05175]
[1778535983245,45.75,81693.66,0.0,-0.99948,0.0,0.05176]
[1778535986987,45.75,81693.7,0.0,-0.99948,0.0,0.05176]
[1778535987061,45.75,81693.7,0.0,-0.99948,0.0,0.05176]
[1778535987091,45.75,81693.7,0.0,-0.99948,0.0,0.05176]
[1778535987160,45.75,81693.62,0.0,-0.99948,0.0,0.05175]
[1778535987791,45.75,81689.76,0.0,-0.99948,0.0,0.05124]
[1778535989062,45.75,81689.76,0.0,-0.99948,0.0,0.05124]
[1778535989167,45.75,81689.76,0.0,-0.99948,0.0,0.05124]
[1778535989246,45.75,81689.48,0.0,-0.99948,0.0,0.0512]
[1778535991062,45.75,81689.41,0.0,-0.99948,0.0,0.05119]
[1778535991153,45.75,81689.41,0.0,-0.99948,0.0,0.05119]
[1778535991162,45.75,81688.75,0.0,-0.99949,0.0,0.05061]
[1778535993372,45.75,81688.31,0.0,-0.99949,0.0,0.05056]
[1778535993559,45.75,81688.18,0.0,-0.99949,0.0,0.05054]
[1778535995068,45.75,81688.18,0.0,-0.99949,0.0,0.05054]
[1778535995181,45.75,81688.18,0.0,-0.99949,0.0,0.05054]
[1778535995282,45.75,81688.18,0.0,-0.99949,0.0,0.05054]
[1778535996522,45.75,81687.28,0.0,-0.99949,0.0,0.05042]
[1778535996880,45.75,81687.28,0.0,-0.99949,0.0,0.05042]
[1778535999061,45.75,81686.65,0.0,-0.99949,0.0,0.05034]
[1778535999173,45.75,81686.65,0.0,-0.99949,0.0,0.05034]
[1778535999274,45.75,81686.0,0.0,-0.99949,0.0,0.05026]
[1778535999950,45.75,81686.0,0.0,-0.99949,0.0,0.05026]
[1778536000060,45.75,81686.0,0.0,-0.99949,0.0,0.05026]
[1778536000161,45.75,81683.27,0.0,-0.9995,0.0,0.0499]
[1778536001071,45.75,81683.27,0.0,-0.9995,0.0,0.0499]
[1778536001170,45.75,81681.29,0.0,-0.9995,0.0,0.04965]
[1778536001630,45.75,81681.29,0.0,-0.9995,0.0,0.04965]
[1778536004075,45.75,81681.62,0.0,-0.9995,0.0,0.04969]
[1778536004308,45.75,81681.62,0.0,-0.9995,0.0,0.04969]
[1778536004376,45.75,81682.91,0.0,-0.9995,0.0,0.04986]
[1778536005064,45.75,81682.91,0.0,-0.9995,0.0,0.04986]
[1778536005231,45.75,81682.91,0.0,-0.9995,0.0,0.04986]
[1778536005309,45.75,81682.88,0.0,-0.9995,0.0,0.04985]
[1778536007069,45.75,81682.66,0.0,-0.9995,0.0,0.04982]
[1778536007180,45.75,81682.66,0.0,-0.9995,0.0,0.04982]
[1778536007281,45.75,81682.71,0.0,-0.9995,0.0,0.04983]
[1778536009065,45.75,81682.71,0.0,-0.9995,0.0,0.04983]
[1778536009175,45.75,81682.71,0.0,-0.9995,0.0,0.04983]
[1778536009276,45.75,81682.49,0.0,-0.9995,0.0,0.0498]
[1778536013061,45.75,81682.59,0.0,-0.9995,0.0,0.04981]
[1778536013175,45.75,81682.59,0.0,-0.9995,0.0,0.04981]
[1778536013275,45.75,81682.55,0.0,-0.9995,0.0,0.04981]
[1778536015060,45.75,81682.59,0.0,-0.9995,0.0,0.04981]
[1778536015172,45.75,81682.59,0.0,-0.9995,0.0,0.04981]
[1778536015273,45.75,81682.59,0.0,-0.9995,0.0,0.04981]
[1778536016996,45.75,81678.18,0.0,-0.9995,0.0,0.04925]
[1778536019064,45.75,81677.62,0.0,-0.9995,0.0,0.04918]
[1778536019175,45.75,81677.62,0.0,-0.9995,0.0,0.04918]
[1778536019276,45.75,81677.48,0.0,-0.9995,0.0,0.04916]
[1778536019474,45.75,81677.48,0.0,-0.9995,0.0,0.04916]
[1778536019558,45.75,81677.48,0.0,-0.9995,0.0,0.04916]
[1778536023080,45.75,81677.44,0.0,-0.9995,0.0,0.04915]
[1778536023190,45.75,81677.44,0.0,-0.9995,0.0,0.04915]
[1778536023210,45.75,81675.72,0.0,-0.99951,0.0,0.04893]
[1778536024046,45.75,81671.28,0.0,-0.99951,0.0,0.04837]
[1778536025053,45.75,81668.91,0.0,-0.99952,0.0,0.04808]
[1778536025485,45.75,81668.91,0.0,-0.99952,0.0,0.04808]
[1778536025562,45.75,81668.91,0.0,-0.99952,0.0,0.04808]
[1778536026060,45.75,81667.66,0.0,-0.99952,0.0,0.04792]
[1778536026629,45.75,81667.66,0.0,-0.99952,0.0,0.04792]
[1778536026739,45.75,81667.66,0.0,-0.99952,0.0,0.04792]
[1778536026810,45.75,81667.66,0.0,-0.99952,0.0,0.04792]
[1778536026867,45.75,81667.66,0.0,-0.99952,0.0,0.04792]
[1778536027067,45.75,81664.55,0.0,-0.99952,0.0,0.04754]
[1778536029061,45.75,81663.89,0.0,-0.99952,0.0,0.04745]
[1778536029170,45.75,81663.89,0.0,-0.99952,0.0,0.04745]
[1778536029271,45.75,81663.19,0.0,-0.99952,0.0,0.04737]
[1778536030082,45.75,81663.19,0.0,-0.99952,0.0,0.04737]
[1778536030308,45.75,81663.19,0.0,-0.99952,0.0,0.04737]
[1778536030409,45.75,81661.42,0.0,-0.99953,0.0,0.04715]
[1778536033061,45.75,81662.0,0.0,-0.99953,0.0,0.04722]
[1778536033176,45.75,81662.0,0.0,-0.99953,0.0,0.04722]
[1778536033277,45.75,81662.4,0.0,-0.99952,0.0,0.04727]
[1778536036602,45.75,81663.29,0.0,-0.99952,0.0,0.04738]
[1778536037065,45.75,81663.29,0.0,-0.99952,0.0,0.04738]
[1778536037176,45.75,81663.29,0.0,-0.99952,0.0,0.04738]
[1778536037311,45.75,81663.29,0.0,-0.99952,0.0,0.04738]
[1778536037392,45.75,81663.32,0.0,-0.99952,0.0,0.04738]
[1778536037422,45.75,81663.32,0.0,-0.99952,0.0,0.04738]
[1778536040158,45.75,81661.67,0.0,-0.99953,0.0,0.04718]
[1778536041060,45.75,81661.67,0.0,-0.99953,0.0,0.04718]
[1778536041162,45.75,81661.67,0.0,-0.99953,0.0,0.04718]
[1778536041165,45.75,81659.55,0.0,-0.99953,0.0,0.04692]
[1778536042172,45.75,81655.34,0.0,-0.99953,0.0,0.04641]
[1778536043065,45.75,81655.34,0.0,-0.99953,0.0,0.04641]
[1778536043179,45.75,81652.88,0.0,-0.99954,0.0,0.04611]
[1778536043576,45.75,81652.88,0.0,-0.99954,0.0,0.04611]
[1778536043871,45.75,81652.88,0.0,-0.99954,0.0,0.04611]
[1778536044059,45.75,81652.88,0.0,-0.99954,0.0,0.04611]
[1778536044186,45.75,81650.79,0.0,-0.99954,0.0,0.04586]
[1778536045068,45.75,81650.79,0.0,-0.99954,0.0,0.04586]
[1778536045192,45.75,81650.79,0.0,-0.99954,0.0,0.04586]
[1778536045193,45.75,81650.68,0.0,-0.99954,0.0,0.04585]
[1778536049064,45.75,81650.66,0.0,-0.99954,0.0,0.04585]
[1778536049179,45.75,81650.66,0.0,-0.99954,0.0,0.04585]
[1778536049221,45.75,81650.37,0.0,-0.99954,0.0,0.04581]
[1778536051061,45.75,81650.3,0.0,-0.99954,0.0,0.0458]
[1778536051104,45.75,81650.3,0.0,-0.99955,0.0,0.04535]
[1778536054621,45.75,81651.12,0.0,-0.99954,0.0,0.04545]
[1778536054812,45.75,81651.12,0.0,-0.99954,0.0,0.04545]
[1778536055062,45.75,81651.12,0.0,-0.99954,0.0,0.04545]
[1778536055144,45.75,81651.12,0.0,-0.99954,0.0,0.04545]
[1778536055263,45.75,81651.58,0.0,-0.99954,0.0,0.04551]
[1778536056270,45.75,81653.45,0.0,-0.99954,0.0,0.04573]
[1778536056892,45.75,81653.45,0.0,-0.99954,0.0,0.04573]
[1778536057277,45.75,81654.54,0.0,-0.99954,0.0,0.04586]
[1778536059062,45.75,81654.83,0.0,-0.99954,0.0,0.04589]
[1778536059179,45.75,81654.83,0.0,-0.99954,0.0,0.04589]
[1778536059291,45.75,81655.17,0.0,-0.99954,0.0,0.04594]
[1778536061066,45.75,81654.82,0.0,-0.99954,0.0,0.04589]
[1778536061177,45.75,81654.82,0.0,-0.99954,0.0,0.04589]
[1778536061305,45.75,81654.64,0.0,-0.99954,0.0,0.04587]
[1778536063061,45.75,81655.11,0.0,-0.99954,0.0,0.04593]
[1778536063175,45.75,81655.11,0.0,-0.99954,0.0,0.04593]
[1778536063319,45.75,81655.34,0.0,-0.99954,0.0,0.04596]
[1778536066590,45.75,81655.56,0.0,-0.99954,0.0,0.04598]
[1778536067062,45.75,81655.56,0.0,-0.99954,0.0,0.04598]
[1778536067347,45.75,81655.57,0.0,-0.99954,0.0,0.04598]
[1778536068624,45.75,81655.39,0.0,-0.99954,0.0,0.04596]
[1778536069062,45.75,81655.39,0.0,-0.99954,0.0,0.04596]
[1778536069170,45.75,81655.39,0.0,-0.99954,0.0,0.04596]
[1778536069361,45.75,81655.28,0.0,-0.99954,0.0,0.04595]
[1778536071392,45.75,81654.8,0.0,-0.99954,0.0,0.04589]
[1778536071700,45.75,81654.72,0.0,-0.99954,0.0,0.04588]
[1778536071808,45.75,81654.72,0.0,-0.99954,0.0,0.04588]
[1778536073066,45.75,81654.64,0.0,-0.99954,0.0,0.04587]
[1778536073389,45.75,81654.58,0.0,-0.99954,0.0,0.04586]
[1778536074396,45.75,81655.74,0.0,-0.99954,0.0,0.046]
[1778536074682,45.75,81655.74,0.0,-0.99954,0.0,0.046]
[1778536076272,45.75,81655.74,0.0,-0.99954,0.0,0.046]
[1778536079747,45.75,81655.81,0.0,-0.99954,0.0,0.04601]
[1778536081066,45.75,81655.81,0.0,-0.99954,0.0,0.04601]
[1778536081445,45.75,81655.77,0.0,-0.99954,0.0,0.04601]
[1778536082203,45.75,81655.77,0.0,-0.99954,0.0,0.04601]
[1778536082619,45.75,81655.81,0.0,-0.99954,0.0,0.04601]
[1778536082810,45.75,81655.81,0.0,-0.99954,0.0,0.04601]
[1778536083061,45.75,81655.81,0.0,-0.99954,0.0,0.04601]
[1778536083169,45.75,81655.81,0.0,-0.99954,0.0,0.04601]
[1778536084466,45.75,81654.43,0.0,-0.99954,0.0,0.04585]
[1778536087059,45.75,81654.43,0.0,-0.99954,0.0,0.04585]
[1778536087167,45.75,81654.43,0.0,-0.99954,0.0,0.04585]
[1778536087268,45.75,81654.71,0.0,-0.99954,0.0,0.04588]
[1778536089063,45.75,81654.75,0.0,-0.99954,0.0,0.04588]
[1778536089174,45.75,81654.75,0.0,-0.99954,0.0,0.04588]
[1778536089275,45.75,81654.75,0.0,-0.99954,0.0,0.04588]
[1778536091557,45.75,81654.75,0.0,-0.99954,0.0,0.04588]
[1778536092386,45.75,81654.75,0.0,-0.99954,0.0,0.04588]
[1778536093061,45.75,81655.04,0.0,-0.99954,0.0,0.04592]
[1778536093473,45.75,81655.04,0.0,-0.99954,0.0,0.04592]
[1778536093211,45.75,81655.54,0.0,-0.99954,0.0,0.04598]
[1778536093529,45.75,81654.38,0.0,-0.99954,0.0,0.04584]
[1778536094537,45.75,81655.93,0.0,-0.99954,0.0,0.04603]
[1778536096556,45.75,81655.61,0.0,-0.99954,0.0,0.04599]
[1778536096693,45.75,81655.61,0.0,-0.99954,0.0,0.04599]
[1778536098559,45.75,81655.61,0.0,-0.99954,0.0,0.04599]
[1778536098778,45.75,81655.61,0.0,-0.99954,0.0,0.04599]
[1778536098788,45.75,81654.7,0.0,-0.99954,0.0,0.04588]
[1778536100560,45.75,81654.7,0.0,-0.99954,0.0,0.04588]
[1778536100656,45.75,81654.7,0.0,-0.99954,0.0,0.04588]
[1778536101219,45.75,81654.7,0.0,-0.99954,0.0,0.04588]
[1778536101309,45.75,81654.7,0.0,-0.99954,0.0,0.04588]
[1778536101387,45.75,81654.7,0.0,-0.99954,0.0,0.04588]
[1778536101410,45.75,81655.28,0.0,-0.99954,0.0,0.04595]
[1778536103816,45.75,81655.02,0.0,-0.99954,0.0,0.04592]
[1778536104060,45.75,81655.02,0.0,-0.99954,0.0,0.04592]
[1778536104140,45.75,81653.5,0.0,-0.99954,0.0,0.04574]
[1778536106564,45.75,81653.77,0.0,-0.99954,0.0,0.04577]
[1778536109496,45.75,81653.8,0.0,-0.99954,0.0,0.04577]
[1778536109863,45.75,81653.8,0.0,-0.99954,0.0,0.04577]
[1778536110065,45.75,81653.8,0.0,-0.99954,0.0,0.04577]
[1778536111597,45.75,81654.16,0.0,-0.99954,0.0,0.04581]
[1778536111656,45.75,81654.88,0.0,-0.99954,0.0,0.04545]
[1778536113658,45.75,81654.92,0.0,-0.99954,0.0,0.04546]
[1778536113809,45.75,81654.92,0.0,-0.99954,0.0,0.04546]
[1778536113861,45.75,81656.44,0.0,-0.99954,0.0,0.04564]
[1778536114566,45.75,81656.44,0.0,-0.99954,0.0,0.04564]
[1778536115452,45.75,81656.44,0.0,-0.99954,0.0,0.04564]
[1778536114677,45.75,81657.11,0.0,-0.99954,0.0,0.04572]
[1778536115567,45.75,81657.11,0.0,-0.99954,0.0,0.04572]
[1778536115684,45.75,81657.78,0.0,-0.99954,0.0,0.0458]
[1778536118705,45.75,81667.87,0.0,-0.99953,0.0,0.04702]
[1778536119712,45.75,81673.8,0.0,-0.99952,0.0,0.04775]
[1778536120630,45.75,81673.8,0.0,-0.99952,0.0,0.04775]
[1778536120811,45.75,81673.8,0.0,-0.99952,0.0,0.04775]
[1778536121121,45.75,81673.8,0.0,-0.99952,0.0,0.04775]
[1778536121178,45.75,81673.8,0.0,-0.99952,0.0,0.04775]
[1778536121311,45.75,81673.8,0.0,-0.99952,0.0,0.04775]
[1778536121385,45.75,81674.04,0.0,-0.99952,0.0,0.04778]
[1778536121726,45.75,81675.64,0.0,-0.99952,0.0,0.04798]
[1778536123743,45.75,81694.2,0.0,-0.99949,0.0,0.05035]
[1778536124750,45.75,81706.16,0.0,-0.99947,0.0,0.05193]
[1778536125757,45.75,81703.94,0.0,-0.99948,0.0,0.05163]
[1778536128600,45.75,81704.3,0.0,-0.99948,0.0,0.05168]
[1778536128810,45.75,81704.3,0.0,-0.99948,0.0,0.05168]
[1778536129393,45.75,81704.3,0.0,-0.99948,0.0,0.05168]
[1778536129506,45.75,81704.3,0.0,-0.99948,0.0,0.05168]
[1778536129474,45.75,81704.46,0.0,-0.99948,0.0,0.0517]
[1778536129559,45.75,81704.46,0.0,-0.99948,0.0,0.0517]
[1778536129785,45.75,81703.98,0.0,-0.99948,0.0,0.05164]
[1778536131589,45.75,81704.92,0.0,-0.99948,0.0,0.05177]
[1778536132571,45.75,81704.91,0.0,-0.99948,0.0,0.05176]
[1778536132640,45.75,81704.91,0.0,-0.99948,0.0,0.05176]
[1778536132812,45.75,81704.91,0.0,-0.99948,0.0,0.05176]
[1778536132845,45.75,81697.43,0.0,-0.99949,0.0,0.05077]
[1778536134388,45.75,81697.43,0.0,-0.99949,0.0,0.05077]
[1778536134412,45.75,81687.06,0.0,-0.9995,0.0,0.04943]
[1778536134566,45.75,81687.06,0.0,-0.9995,0.0,0.04943]
[1778536134962,45.75,81687.06,0.0,-0.9995,0.0,0.04943]
[1778536135061,45.75,81687.06,0.0,-0.9995,0.0,0.04943]
[1778536135374,45.75,81687.06,0.0,-0.9995,0.0,0.04943]
[1778536135390,45.75,81686.99,0.0,-0.9995,0.0,0.04942]
[1778536135563,45.75,81686.99,0.0,-0.9995,0.0,0.04942]
[1778536140898,45.75,81687.61,0.0,-0.9995,0.0,0.0495]
[1778536141060,45.75,81687.61,0.0,-0.9995,0.0,0.0495]
[1778536144567,45.75,81686.93,0.0,-0.9995,0.0,0.04941]
[1778536144590,45.75,81686.93,0.0,-0.9995,0.0,0.04941]
[1778536144809,45.75,81686.93,0.0,-0.9995,0.0,0.04941]
[1778536144892,45.75,81686.89,0.0,-0.9995,0.0,0.0494]
[1778536147913,45.75,81699.54,0.0,-0.99948,0.0,0.05105]
[1778536148920,45.75,81705.07,0.0,-0.99948,0.0,0.05179]
[1778536149830,45.75,81705.07,0.0,-0.99948,0.0,0.05179]
[1778536150067,45.75,81705.07,0.0,-0.99948,0.0,0.05179]
[1778536150140,45.75,81710.32,0.0,-0.99947,0.0,0.05249]
[1778536151545,45.75,81710.97,0.0,-0.99947,0.0,0.05258]
[1778536151562,45.75,81710.97,0.0,-0.99947,0.0,0.05258]
[1778536151652,45.75,81710.97,0.0,-0.99947,0.0,0.05258]
[1778536151811,45.75,81710.97,0.0,-0.99947,0.0,0.05258]
[1778536151941,45.75,81710.67,0.0,-0.99947,0.0,0.05254]
[1778536156976,45.75,81711.42,0.0,-0.99947,0.0,0.05264]
[1778536162010,45.75,81711.66,0.0,-0.99947,0.0,0.05267]
[1778536162062,45.75,81711.66,0.0,-0.99947,0.0,0.05267]
[1778536166480,45.75,81711.97,0.0,-0.99946,0.0,0.05272]
[1778536166502,45.75,81711.97,0.0,-0.99946,0.0,0.05272]
[1778536166560,45.75,81711.97,0.0,-0.99946,0.0,0.05272]
[1778536167046,45.75,81713.22,0.0,-0.99946,0.0,0.05289]
[1778536168818,45.75,81713.31,0.0,-0.99946,0.0,0.0529]
[1778536169063,45.75,81713.31,0.0,-0.99946,0.0,0.0529]
[1778536171594,45.75,81713.83,0.0,-0.99946,0.0,0.05297]
[1778536171637,45.75,81713.83,0.0,-0.99947,0.0,0.05246]
[1778536172566,45.75,81713.83,0.0,-0.99947,0.0,0.05246]
[1778536172631,45.75,81713.83,0.0,-0.99947,0.0,0.05246]
[1778536172693,45.75,81713.83,0.0,-0.99947,0.0,0.05246]
[1778536172809,45.75,81713.83,0.0,-0.99947,0.0,0.05246]
[1778536176049,45.75,81713.51,0.0,-0.99947,0.0,0.05242]
[1778536176066,45.75,81713.51,0.0,-0.99947,0.0,0.05242]
[1778536176109,45.75,81715.02,0.0,-0.99947,0.0,0.05262]
[1778536177322,45.75,81715.02,0.0,-0.99947,0.0,0.05262]
[1778536177437,45.75,81715.02,0.0,-0.99947,0.0,0.05262]
[1778536177481,45.75,81716.79,0.0,-0.99946,0.0,0.05286]
[1778536177577,45.75,81716.79,0.0,-0.99946,0.0,0.05286]
[1778536180141,45.75,81720.19,0.0,-0.99946,0.0,0.05333]
[1778536181145,45.75,81726.72,0.0,-0.99945,0.0,0.05424]
[1778536182152,45.75,81728.41,0.0,-0.99945,0.0,0.05447]
[1778536183159,45.75,81724.29,0.0,-0.99945,0.0,0.0539]
[1778536183956,45.75,81724.29,0.0,-0.99945,0.0,0.0539]
[1778536184061,45.75,81724.29,0.0,-0.99945,0.0,0.0539]
[1778536185081,45.75,81723.09,0.0,-0.99945,0.0,0.05373]
[1778536185180,45.75,81723.09,0.0,-0.99945,0.0,0.05373]
[1778536185310,45.75,81723.09,0.0,-0.99945,0.0,0.05373]
[1778536185330,45.75,81722.25,0.0,-0.99945,0.0,0.05361]
[1778536186592,45.75,81722.21,0.0,-0.99945,0.0,0.05361]
[1778536188565,45.75,81722.21,0.0,-0.99945,0.0,0.05361]
[1778536188680,45.75,81722.21,0.0,-0.99945,0.0,0.05361]
[1778536188811,45.75,81722.21,0.0,-0.99945,0.0,0.05361]
[1778536191614,45.75,81723.59,0.0,-0.99945,0.0,0.0538]
[1778536192562,45.75,81723.59,0.0,-0.99945,0.0,0.0538]
[1778536192666,45.75,81722.85,0.0,-0.99945,0.0,0.0537]
[1778536192812,45.75,81722.85,0.0,-0.99945,0.0,0.0537]
[1778536194553,45.75,81722.86,0.0,-0.99945,0.0,0.0537]
[1778536194566,45.75,81722.86,0.0,-0.99945,0.0,0.0537]
[1778536195243,45.75,81721.93,0.0,-0.99946,0.0,0.05357]
[1778536195309,45.75,81721.93,0.0,-0.99946,0.0,0.05357]
[1778536195560,45.75,81721.93,0.0,-0.99946,0.0,0.05357]
[1778536195346,45.75,81721.85,0.0,-0.99946,0.0,0.05356]
[1778536201285,45.75,81721.75,0.0,-0.99946,0.0,0.05355]
[1778536204093,45.75,81723.01,0.0,-0.99945,0.0,0.05372]
[1778536204310,45.75,81723.01,0.0,-0.99945,0.0,0.05372]
[1778536204608,45.75,81723.16,0.0,-0.99945,0.0,0.05374]
[1778536204677,45.75,81723.16,0.0,-0.99945,0.0,0.05374]
[1778536204812,45.75,81723.16,0.0,-0.99945,0.0,0.05374]
[1778536205313,45.75,81722.65,0.0,-0.99945,0.0,0.05367]
[1778536206671,45.75,81722.61,0.0,-0.99945,0.0,0.05366]
[1778536208561,45.75,81722.9,0.0,-0.99945,0.0,0.0537]
[1778536209085,45.75,81723.98,0.0,-0.99945,0.0,0.05385]
[1778536209310,45.75,81723.98,0.0,-0.99945,0.0,0.05385]
[1778536210103,45.75,81724.06,0.0,-0.99945,0.0,0.05386]
[1778536210309,45.75,81724.06,0.0,-0.99945,0.0,0.05386]
[1778536210348,45.75,81727.19,0.0,-0.99945,0.0,0.0543]
[1778536210598,45.75,81727.19,0.0,-0.99945,0.0,0.0543]
[1778536210680,45.75,81727.19,0.0,-0.99945,0.0,0.0543]
[1778536210810,45.75,81727.19,0.0,-0.99945,0.0,0.0543]
[1778536211355,45.75,81728.57,0.0,-0.99945,0.0,0.05449]
[1778536212362,45.75,81735.04,0.0,-0.99944,0.0,0.05541]
[1778536213435,45.75,81735.04,0.0,-0.99944,0.0,0.05541]
[1778536213559,45.75,81735.04,0.0,-0.99944,0.0,0.05541]
[1778536214634,45.75,81736.84,0.0,-0.99943,0.0,0.05566]
[1778536215383,45.75,81734.02,0.0,-0.99944,0.0,0.05526]
[1778536216559,45.75,81734.02,0.0,-0.99944,0.0,0.05526]
[1778536220560,45.75,81733.75,0.0,-0.99944,0.0,0.05522]
[1778536220582,45.75,81733.75,0.0,-0.99944,0.0,0.05522]
[1778536226069,45.75,81733.12,0.0,-0.99944,0.0,0.05514]
[1778536226215,45.75,81733.12,0.0,-0.99944,0.0,0.05514]
[1778536226309,45.75,81733.12,0.0,-0.99944,0.0,0.05514]
[1778536226502,45.75,81733.12,0.0,-0.99944,0.0,0.05514]
[1778536226561,45.75,81733.12,0.0,-0.99944,0.0,0.05514]
[1778536226582,45.75,81733.08,0.0,-0.99944,0.0,0.05513]
[1778536231555,45.75,81733.45,0.0,-0.99944,0.0,0.05466]
[1778536236608,45.75,81733.43,0.0,-0.99944,0.0,0.05465]
[1778536240560,45.75,81734.1,0.0,-0.99944,0.0,0.05475]
[1778536240618,45.75,81734.62,0.0,-0.99944,0.0,0.05482]
[1778536240650,45.75,81734.62,0.0,-0.99944,0.0,0.05482]
[1778536240811,45.75,81734.62,0.0,-0.99944,0.0,0.05482]
[1778536241625,45.75,81734.59,0.0,-0.99944,0.0,0.05482]
[1778536245981,45.75,81734.78,0.0,-0.99944,0.0,0.05484]
[1778536246066,45.75,81734.78,0.0,-0.99944,0.0,0.05484]
[1778536246079,45.75,81738.38,0.0,-0.99944,0.0,0.05535]
[1778536246722,45.75,81738.38,0.0,-0.99944,0.0,0.05535]
[1778536246811,45.75,81738.38,0.0,-0.99944,0.0,0.05535]
[1778536246835,45.75,81738.38,0.0,-0.99944,0.0,0.05535]
[1778536247066,45.75,81738.38,0.0,-0.99944,0.0,0.05535]
[1778536247111,45.75,81739.8,0.0,-0.99943,0.0,0.05556]
[1778536250645,45.75,81740.21,0.0,-0.99943,0.0,0.05561]
[1778536250810,45.75,81740.21,0.0,-0.99943,0.0,0.05561]
[1778536250911,45.75,81743.02,0.0,-0.99943,0.0,0.05602]
[1778536253422,45.75,81743.16,0.0,-0.99943,0.0,0.05604]
[1778536253529,45.75,81743.16,0.0,-0.99943,0.0,0.05604]
[1778536253558,45.75,81743.16,0.0,-0.99943,0.0,0.05604]
[1778536253557,45.75,81745.85,0.0,-0.99942,0.0,0.05643]
[1778536257513,45.75,81747.03,0.0,-0.99942,0.0,0.0566]
[1778536257558,45.75,81747.03,0.0,-0.99942,0.0,0.0566]
[1778536257737,45.75,81749.33,0.0,-0.99942,0.0,0.05693]
[1778536258910,45.75,81749.33,0.0,-0.99942,0.0,0.05693]
[1778536259027,45.75,81749.33,0.0,-0.99942,0.0,0.05693]
[1778536259061,45.75,81749.33,0.0,-0.99942,0.0,0.05693]
[1778536259128,45.75,81749.76,0.0,-0.99942,0.0,0.05699]
[1778536260758,45.75,81751.93,0.0,-0.99941,0.0,0.05731]
[1778536261802,45.75,81751.93,0.0,-0.99941,0.0,0.05731]
[1778536261809,45.75,81751.93,0.0,-0.99941,0.0,0.05731]
[1778536265003,45.75,81754.11,0.0,-0.99941,0.0,0.05763]
[1778536265051,45.75,81754.11,0.0,-0.99941,0.0,0.05763]
[1778536265060,45.75,81754.11,0.0,-0.99941,0.0,0.05763]
[1778536265152,45.75,81753.49,0.0,-0.99941,0.0,0.05754]
[1778536266700,45.75,81753.75,0.0,-0.99941,0.0,0.05758]
[1778536268565,45.75,81754.16,0.0,-0.99941,0.0,0.05764]
[1778536267807,45.75,81755.87,0.0,-0.99941,0.0,0.05789]
[1778536269128,45.75,81755.87,0.0,-0.99941,0.0,0.05789]
[1778536269309,45.75,81755.87,0.0,-0.99941,0.0,0.05789]
[1778536269821,45.75,81763.46,0.0,-0.99939,0.0,0.05903]
[1778536270828,45.75,81768.36,0.0,-0.99939,0.0,0.05977]
[1778536271835,45.75,81777.07,0.0,-0.99937,0.0,0.06111]
[1778536273641,45.75,81777.07,0.0,-0.99937,0.0,0.06111]
[1778536272842,45.75,81778.35,0.0,-0.99937,0.0,0.06131]
[1778536273667,45.75,81778.35,0.0,-0.99937,0.0,0.06131]
[1778536273809,45.75,81778.35,0.0,-0.99937,0.0,0.06131]
[1778536273849,45.75,81778.36,0.0,-0.99937,0.0,0.06131]
[1778536277877,45.75,81783.46,0.0,-0.99936,0.0,0.06211]
[1778536279891,45.75,81785.36,0.0,-0.99936,0.0,0.06241]
[1778536282199,45.75,81786.89,0.0,-0.99935,0.0,0.06266]
[1778536282912,45.75,81792.99,0.0,-0.99934,0.0,0.06363]
[1778536284564,45.75,81792.99,0.0,-0.99934,0.0,0.06363]
[1778536284659,45.75,81798.51,0.0,-0.99933,0.0,0.06453]
[1778536285560,45.75,81798.51,0.0,-0.99933,0.0,0.06453]
[1778536285595,45.75,81798.51,0.0,-0.99933,0.0,0.06453]
[1778536285579,45.75,81798.87,0.0,-0.99933,0.0,0.06459]
[1778536285811,45.75,81798.87,0.0,-0.99933,0.0,0.06459]
[1778536285933,45.75,81800.69,0.0,-0.99933,0.0,0.06489]
[1778536289961,45.75,81802.98,0.0,-0.99933,0.0,0.06526]
[1778536290968,45.75,81807.74,0.0,-0.99932,0.0,0.06605]
[1778536291975,45.75,81810.01,0.0,-0.99932,0.0,0.06582]
[1778536293611,45.75,81810.01,0.0,-0.99932,0.0,0.06582]
[1778536293658,45.75,81810.09,0.0,-0.99932,0.0,0.06583]
[1778536293722,45.75,81810.09,0.0,-0.99932,0.0,0.06583]
[1778536293808,45.75,81810.09,0.0,-0.99932,0.0,0.06583]
[1778536293989,45.75,81810.23,0.0,-0.99932,0.0,0.06586]
[1778536295946,45.75,81809.15,0.0,-0.99932,0.0,0.06568]
[1778536296058,45.75,81809.15,0.0,-0.99932,0.0,0.06568]
[1778536301640,45.75,81809.35,0.0,-0.99932,0.0,0.06571]
[1778536302567,45.75,81809.42,0.0,-0.99932,0.0,0.06572]
[1778536302617,45.75,81809.42,0.0,-0.99932,0.0,0.06572]
[1778536302636,45.75,81804.86,0.0,-0.99933,0.0,0.06497]
[1778536302815,45.75,81804.86,0.0,-0.99933,0.0,0.06497]
[1778536302981,45.75,81804.86,0.0,-0.99933,0.0,0.06497]
[1778536303053,45.75,81804.86,0.0,-0.99933,0.0,0.06497]
[1778536303064,45.75,81804.86,0.0,-0.99933,0.0,0.06497]
[1778536303136,45.75,81802.89,0.0,-0.99933,0.0,0.06464]
[1778536303848,45.75,81802.89,0.0,-0.99933,0.0,0.06464]
[1778536304063,45.75,81802.89,0.0,-0.99933,0.0,0.06464]
[1778536306571,45.75,81801.6,0.0,-0.99933,0.0,0.06443]
[1778536308088,45.75,81790.5,0.0,-0.99935,0.0,0.06264]
[1778536308993,45.75,81790.5,0.0,-0.99935,0.0,0.06264]
[1778536309096,45.75,81782.15,0.0,-0.99937,0.0,0.06133]
[1778536310662,45.75,81782.15,0.0,-0.99937,0.0,0.06133]
[1778536310103,45.75,81777.02,0.0,-0.99938,0.0,0.06053]
[1778536310770,45.75,81777.02,0.0,-0.99938,0.0,0.06053]
[1778536310809,45.75,81777.02,0.0,-0.99938,0.0,0.06053]
[1778536311630,45.75,81777.02,0.0,-0.99938,0.0,0.06053]
[1778536311684,45.75,81777.02,0.0,-0.99938,0.0,0.06053]
[1778536311110,45.75,81777.16,0.0,-0.99938,0.0,0.06055]
[1778536311809,45.75,81777.16,0.0,-0.99938,0.0,0.06055]
[1778536312117,45.75,81775.81,0.0,-0.99938,0.0,0.06034]
[1778536313124,45.75,81773.99,0.0,-0.99938,0.0,0.06007]
[1778536314562,45.75,81773.99,0.0,-0.99938,0.0,0.06007]
[1778536314664,45.75,81766.13,0.0,-0.9994,0.0,0.05887]
[1778536314898,45.75,81766.13,0.0,-0.9994,0.0,0.05887]
[1778536315060,45.75,81766.13,0.0,-0.9994,0.0,0.05887]
[1778536315673,45.75,81766.13,0.0,-0.9994,0.0,0.05887]
[1778536315138,45.75,81765.58,0.0,-0.9994,0.0,0.05879]
[1778536315783,45.75,81765.58,0.0,-0.9994,0.0,0.05879]
[1778536315812,45.75,81765.58,0.0,-0.9994,0.0,0.05879]
[1778536316016,45.75,81765.58,0.0,-0.9994,0.0,0.05879]
[1778536316060,45.75,81765.58,0.0,-0.9994,0.0,0.05879]
[1778536316110,45.75,81765.58,0.0,-0.9994,0.0,0.05879]
[1778536321494,45.75,81765.96,0.0,-0.9994,0.0,0.05885]
[1778536321550,45.75,81765.96,0.0,-0.9994,0.0,0.05885]
[1778536321561,45.75,81765.96,0.0,-0.9994,0.0,0.05885]
[1778536321654,45.75,81765.96,0.0,-0.9994,0.0,0.05885]
[1778536321651,45.75,81765.68,0.0,-0.9994,0.0,0.0588]
[1778536322924,45.75,81765.68,0.0,-0.9994,0.0,0.0588]
[1778536323058,45.75,81765.68,0.0,-0.9994,0.0,0.0588]
[1778536324564,45.75,81765.27,0.0,-0.9994,0.0,0.05874]
[1778536324602,45.75,81765.27,0.0,-0.9994,0.0,0.05874]
[1778536324669,45.75,81766.07,0.0,-0.9994,0.0,0.05886]
[1778536326563,45.75,81766.11,0.0,-0.9994,0.0,0.05887]
[1778536326627,45.75,81766.11,0.0,-0.9994,0.0,0.05887]
[1778536326609,45.75,81770.82,0.0,-0.99939,0.0,0.05958]
[1778536327310,45.75,81770.82,0.0,-0.99939,0.0,0.05958]
[1778536327559,45.75,81770.82,0.0,-0.99939,0.0,0.05958]
[1778536327657,45.75,81773.38,0.0,-0.99938,0.0,0.05997]
[1778536330561,45.75,81774.56,0.0,-0.99938,0.0,0.06015]
[1778536330673,45.75,81774.56,0.0,-0.99938,0.0,0.06015]
[1778536331250,45.75,81779.93,0.0,-0.99937,0.0,0.06098]
[1778536332558,45.75,81779.93,0.0,-0.99937,0.0,0.06098]
[1778536332582,45.75,81779.93,0.0,-0.99937,0.0,0.06098]
[1778536332645,45.75,81784.59,0.0,-0.99936,0.0,0.06171]
[1778536334527,45.75,81785.78,0.0,-0.99936,0.0,0.0619]
[1778536334561,45.75,81785.78,0.0,-0.99936,0.0,0.0619]
[1778536334639,45.75,81785.78,0.0,-0.99936,0.0,0.0619]
[1778536334630,45.75,81785.14,0.0,-0.99936,0.0,0.0618]
[1778536338561,45.75,81784.79,0.0,-0.99936,0.0,0.06174]
[1778536338611,45.75,81784.79,0.0,-0.99936,0.0,0.06174]
[1778536338712,45.75,81785.21,0.0,-0.99936,0.0,0.06181]
[1778536340563,45.75,81786.0,0.0,-0.99936,0.0,0.06193]
[1778536340622,45.75,81786.0,0.0,-0.99936,0.0,0.06193]
[1778536340663,45.75,81786.0,0.0,-0.99936,0.0,0.06193]
[1778536341322,45.75,81783.14,0.0,-0.99937,0.0,0.06148]
[1778536342329,45.75,81781.81,0.0,-0.99937,0.0,0.06127]
[1778536343267,45.75,81781.81,0.0,-0.99937,0.0,0.06127]
[1778536343311,45.75,81781.81,0.0,-0.99937,0.0,0.06127]
[1778536344560,45.75,81781.39,0.0,-0.99937,0.0,0.06121]
[1778536344680,45.75,81781.39,0.0,-0.99937,0.0,0.06121]
[1778536344660,45.75,81782.91,0.0,-0.99937,0.0,0.06145]
[1778536346652,45.75,81782.91,0.0,-0.99937,0.0,0.06145]
[1778536348562,45.75,81782.83,0.0,-0.99937,0.0,0.06143]
[1778536348674,45.75,81782.83,0.0,-0.99937,0.0,0.06143]
[1778536348661,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536348811,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536348834,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536349062,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536349174,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536349275,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536352568,45.75,81782.65,0.0,-0.99937,0.0,0.06141]
[1778536352655,45.75,81781.82,0.0,-0.99938,0.0,0.0607]
[1778536353407,45.75,81779.27,0.0,-0.99938,0.0,0.06031]
[1778536354082,45.75,81779.27,0.0,-0.99938,0.0,0.06031]
[1778536354414,45.75,81775.2,0.0,-0.99939,0.0,0.05968]
[1778536355044,45.75,81775.2,0.0,-0.99939,0.0,0.05968]
[1778536355061,45.75,81775.2,0.0,-0.99939,0.0,0.05968]
[1778536356560,45.75,81774.54,0.0,-0.99939,0.0,0.05958]
[1778536356667,45.75,81774.54,0.0,-0.99939,0.0,0.05958]
[1778536356589,45.75,81774.06,0.0,-0.99939,0.0,0.05951]
[1778536358564,45.75,81774.06,0.0,-0.99939,0.0,0.05951]
[1778536358676,45.75,81774.06,0.0,-0.99939,0.0,0.05951]
[1778536358644,45.75,81774.06,0.0,-0.99939,0.0,0.05951]
[1778536359449,45.75,81772.25,0.0,-0.99939,0.0,0.05924]
[1778536360559,45.75,81772.25,0.0,-0.99939,0.0,0.05924]
[1778536360674,45.75,81772.25,0.0,-0.99939,0.0,0.05924]
[1778536360627,45.75,81772.25,0.0,-0.99939,0.0,0.05924]
[1778536364568,45.75,81771.6,0.0,-0.99939,0.0,0.05914]
[1778536364739,45.75,81771.6,0.0,-0.99939,0.0,0.05914]
[1778536364669,45.75,81772.33,0.0,-0.99939,0.0,0.05925]
[1778536367383,45.75,81772.2,0.0,-0.99939,0.0,0.05923]
[1778536367558,45.75,81772.2,0.0,-0.99939,0.0,0.05923]
[1778536368562,45.75,81772.13,0.0,-0.99939,0.0,0.05922]
[1778536368673,45.75,81772.13,0.0,-0.99939,0.0,0.05922]
[1778536368663,45.75,81771.92,0.0,-0.99939,0.0,0.05919]
[1778536370564,45.75,81772.06,0.0,-0.99939,0.0,0.05921]
[1778536370705,45.75,81772.06,0.0,-0.99939,0.0,0.05921]
[1778536370664,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536372569,45.75,81771.69,0.0,-0.99939,0.0,0.05915]
[1778536372676,45.75,81771.69,0.0,-0.99939,0.0,0.05915]
[1778536372631,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536376560,45.75,81771.87,0.0,-0.99939,0.0,0.05918]
[1778536376679,45.75,81771.87,0.0,-0.99939,0.0,0.05918]
[1778536376569,45.75,81771.84,0.0,-0.99939,0.0,0.05917]
[1778536378561,45.75,81771.87,0.0,-0.99939,0.0,0.05918]
[1778536378613,45.75,81771.87,0.0,-0.99939,0.0,0.05918]
[1778536378662,45.75,81771.73,0.0,-0.99939,0.0,0.05916]
[1778536381172,45.75,81771.7,0.0,-0.99939,0.0,0.05915]
[1778536381309,45.75,81771.7,0.0,-0.99939,0.0,0.05915]
[1778536382562,45.75,81771.7,0.0,-0.99939,0.0,0.05915]
[1778536382671,45.75,81771.7,0.0,-0.99939,0.0,0.05915]
[1778536382611,45.75,81771.89,0.0,-0.99939,0.0,0.05918]
[1778536386566,45.75,81771.79,0.0,-0.99939,0.0,0.05917]
[1778536386639,45.75,81771.75,0.0,-0.99939,0.0,0.05916]
[1778536390564,45.75,81771.54,0.0,-0.99939,0.0,0.05913]
[1778536390669,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536391025,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536391065,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536391121,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536391309,45.75,81771.65,0.0,-0.99939,0.0,0.05914]
[1778536391676,45.75,81771.7,0.0,-0.99939,0.0,0.05915]
[1778536392537,45.75,81771.7,0.0,-0.99939,0.0,0.05915]
[1778536394561,45.75,81771.64,0.0,-0.99939,0.0,0.05914]
[1778536394668,45.75,81771.64,0.0,-0.99939,0.0,0.05914]
[1778536394769,45.75,81774.08,0.0,-0.99939,0.0,0.05951]
[1778536395705,45.75,81771.57,0.0,-0.99939,0.0,0.05913]
[1778536396562,45.75,81771.57,0.0,-0.99939,0.0,0.05913]
[1778536396712,45.75,81773.5,0.0,-0.99939,0.0,0.05943]
[1778536397025,45.75,81773.5,0.0,-0.99939,0.0,0.05943]
[1778536397903,45.75,81773.95,0.0,-0.99939,0.0,0.05949]
[1778536398062,45.75,81773.95,0.0,-0.99939,0.0,0.05949]
[1778536400562,45.75,81773.9,0.0,-0.99939,0.0,0.05949]
[1778536400677,45.75,81773.9,0.0,-0.99939,0.0,0.05949]
[1778536400778,45.75,81774.19,0.0,-0.99939,0.0,0.05953]
[1778536404560,45.75,81773.51,0.0,-0.99939,0.0,0.05943]
[1778536404616,45.75,81773.51,0.0,-0.99939,0.0,0.05943]
[1778536404768,45.75,81775.0,0.0,-0.99939,0.0,0.05965]
[1778536406134,45.75,81775.0,0.0,-0.99939,0.0,0.05965]
[1778536406308,45.75,81775.0,0.0,-0.99939,0.0,0.05965]
[1778536408563,45.75,81775.1,0.0,-0.99939,0.0,0.05967]
[1778536408677,45.75,81775.1,0.0,-0.99939,0.0,0.05967]
[1778536408778,45.75,81775.1,0.0,-0.99939,0.0,0.05967]
[1778536410561,45.75,81774.92,0.0,-0.99939,0.0,0.05964]
[1778536410672,45.75,81774.92,0.0,-0.99939,0.0,0.05964]
[1778536410773,45.75,81774.75,0.0,-0.99939,0.0,0.05962]
[1778536411633,45.75,81774.75,0.0,-0.99939,0.0,0.05962]
[1778536411711,45.75,81774.71,0.0,-0.99939,0.0,0.05905]
[1778536414096,45.75,81775.39,0.0,-0.99939,0.0,0.05915]
[1778536414180,45.75,81775.39,0.0,-0.99939,0.0,0.05915]
[1778536414309,45.75,81775.39,0.0,-0.99939,0.0,0.05915]
[1778536414390,45.75,81775.39,0.0,-0.99939,0.0,0.05915]
[1778536414394,45.75,81777.49,0.0,-0.99939,0.0,0.05947]
[1778536415077,45.75,81777.49,0.0,-0.99939,0.0,0.05947]
[1778536415311,45.75,81777.49,0.0,-0.99939,0.0,0.05947]
[1778536416560,45.75,81778.36,0.0,-0.99939,0.0,0.0596]
[1778536416672,45.75,81778.36,0.0,-0.99939,0.0,0.0596]
[1778536416776,45.75,81777.91,0.0,-0.99939,0.0,0.05953]
[1778536420558,45.75,81777.91,0.0,-0.99939,0.0,0.05953]
[1778536420669,45.75,81777.91,0.0,-0.99939,0.0,0.05953]
[1778536420770,45.75,81777.99,0.0,-0.99939,0.0,0.05954]
[1778536422568,45.75,81777.95,0.0,-0.99939,0.0,0.05954]
[1778536422671,45.75,81777.95,0.0,-0.99939,0.0,0.05954]
[1778536422772,45.75,81784.12,0.0,-0.99938,0.0,0.06048]
[1778536422894,45.75,81785.39,0.0,-0.99937,0.0,0.06068]
[1778536424072,45.75,81785.39,0.0,-0.99937,0.0,0.06068]
[1778536424310,45.75,81785.39,0.0,-0.99937,0.0,0.06068]
[1778536424562,45.75,81785.39,0.0,-0.99937,0.0,0.06068]
[1778536424612,45.75,81785.39,0.0,-0.99937,0.0,0.06068]
[1778536424713,45.75,81785.18,0.0,-0.99938,0.0,0.06065]
[1778536428563,45.75,81785.19,0.0,-0.99938,0.0,0.06065]
[1778536428673,45.75,81785.19,0.0,-0.99938,0.0,0.06065]
[1778536428774,45.75,81785.14,0.0,-0.99938,0.0,0.06064]
[1778536431609,45.75,81785.36,0.0,-0.99937,0.0,0.06068]
[1778536431740,45.75,81785.36,0.0,-0.99937,0.0,0.06068]
[1778536431811,45.75,81785.36,0.0,-0.99937,0.0,0.06068]
[1778536432566,45.75,81785.78,0.0,-0.99937,0.0,0.06074]
[1778536432584,45.75,81785.78,0.0,-0.99937,0.0,0.06074]
[1778536432664,45.75,81785.71,0.0,-0.99937,0.0,0.06073]
[1778536434566,45.75,81786.39,0.0,-0.99937,0.0,0.06084]
[1778536434676,45.75,81786.39,0.0,-0.99937,0.0,0.06084]
[1778536434777,45.75,81788.41,0.0,-0.99937,0.0,0.06115]
[1778536434978,45.75,81790.78,0.0,-0.99937,0.0,0.06152]
[1778536438561,45.75,81791.37,0.0,-0.99936,0.0,0.06161]
[1778536438667,45.75,81791.37,0.0,-0.99936,0.0,0.06161]
[1778536438769,45.75,81791.37,0.0,-0.99936,0.0,0.06161]
[1778536440347,45.75,81791.73,0.0,-0.99936,0.0,0.06167]
[1778536440561,45.75,81791.73,0.0,-0.99936,0.0,0.06167]
[1778536442572,45.75,81791.8,0.0,-0.99936,0.0,0.06168]
[1778536442633,45.75,81791.8,0.0,-0.99936,0.0,0.06168]
[1778536442672,45.75,81791.84,0.0,-0.99936,0.0,0.06169]
[1778536444041,45.75,81790.7,0.0,-0.99937,0.0,0.06151]
[1778536445584,45.75,81790.7,0.0,-0.99937,0.0,0.06151]
[1778536445809,45.75,81790.7,0.0,-0.99937,0.0,0.06151]
[1778536446564,45.75,81790.78,0.0,-0.99937,0.0,0.06152]
[1778536446653,45.75,81790.78,0.0,-0.99937,0.0,0.06152]
[1778536448559,45.75,81791.69,0.0,-0.99936,0.0,0.06166]
[1778536448660,45.75,81791.87,0.0,-0.99936,0.0,0.06169]
[1778536449028,45.75,81791.87,0.0,-0.99936,0.0,0.06169]
[1778536450563,45.75,81792.04,0.0,-0.99936,0.0,0.06172]
[1778536450671,45.75,81792.04,0.0,-0.99936,0.0,0.06172]
[1778536450772,45.75,81792.04,0.0,-0.99936,0.0,0.06172]
[1778536451488,45.75,81792.04,0.0,-0.99936,0.0,0.06172]
[1778536452562,45.75,81792.04,0.0,-0.99936,0.0,0.06172]
[1778536452662,45.75,81792.04,0.0,-0.99936,0.0,0.06172]
[1778536454114,45.75,81793.21,0.0,-0.99936,0.0,0.0619]
[1778536454997,45.75,81793.21,0.0,-0.99936,0.0,0.0619]
[1778536455059,45.75,81793.21,0.0,-0.99936,0.0,0.0619]
[1778536457578,45.75,81794.07,0.0,-0.99936,0.0,0.06204]
[1778536457678,45.75,81796.79,0.0,-0.99935,0.0,0.06247]
[1778536458561,45.75,81796.79,0.0,-0.99935,0.0,0.06247]
[1778536458634,45.75,81796.79,0.0,-0.99935,0.0,0.06247]
[1778536458661,45.75,81796.87,0.0,-0.99935,0.0,0.06248]
[1778536460561,45.75,81796.92,0.0,-0.99935,0.0,0.06249]
[1778536460590,45.75,81796.92,0.0,-0.99935,0.0,0.06249]
[1778536461334,45.75,81796.92,0.0,-0.99935,0.0,0.06249]
[1778536462125,45.75,81796.95,0.0,-0.99935,0.0,0.06249]
[1778536462311,45.75,81796.95,0.0,-0.99935,0.0,0.06249]
[1778536464561,45.75,81797.08,0.0,-0.99935,0.0,0.06252]
[1778536464674,45.75,81797.08,0.0,-0.99935,0.0,0.06252]
[1778536464775,45.75,81795.81,0.0,-0.99936,0.0,0.06231]
[1778536466579,45.75,81795.81,0.0,-0.99936,0.0,0.06231]
[1778536467869,45.75,81795.81,0.0,-0.99936,0.0,0.06231]
[1778536468561,45.75,81795.81,0.0,-0.99936,0.0,0.06231]
[1778536468678,45.75,81795.81,0.0,-0.99936,0.0,0.06231]
[1778536468779,45.75,81795.81,0.0,-0.99936,0.0,0.06231]
[1778536469916,45.75,81795.91,0.0,-0.99936,0.0,0.06233]
[1778536470067,45.75,81795.91,0.0,-0.99936,0.0,0.06233]
[1778536470561,45.75,81795.91,0.0,-0.99936,0.0,0.06233]
[1778536470577,45.75,81795.91,0.0,-0.99936,0.0,0.06233]
[1778536470630,45.75,81796.48,0.0,-0.99936,0.0,0.06242]
[1778536471234,45.75,81795.84,0.0,-0.99936,0.0,0.06173]
[1778536474100,45.75,81795.84,0.0,-0.99936,0.0,0.06173]
[1778536474309,45.75,81795.84,0.0,-0.99936,0.0,0.06173]
[1778536474561,45.75,81795.84,0.0,-0.99936,0.0,0.06173]
[1778536474670,45.75,81795.84,0.0,-0.99936,0.0,0.06173]
[1778536474771,45.75,81797.05,0.0,-0.99936,0.0,0.06192]
[1778536476565,45.75,81797.63,0.0,-0.99936,0.0,0.06202]
[1778536476674,45.75,81797.63,0.0,-0.99936,0.0,0.06202]
[1778536476775,45.75,81802.26,0.0,-0.99935,0.0,0.06275]
[1778536477853,45.75,81802.26,0.0,-0.99935,0.0,0.06275]
[1778536477276,45.75,81805.71,0.0,-0.99935,0.0,0.0633]
[1778536478061,45.75,81805.71,0.0,-0.99935,0.0,0.0633]
[1778536478283,45.75,81806.81,0.0,-0.99934,0.0,0.06348]
[1778536480562,45.75,81806.88,0.0,-0.99934,0.0,0.06349]
[1778536480652,45.75,81806.88,0.0,-0.99934,0.0,0.06349]
[1778536480753,45.75,81806.49,0.0,-0.99934,0.0,0.06343]
[1778536484565,45.75,81806.89,0.0,-0.99934,0.0,0.06349]
[1778536484673,45.75,81806.89,0.0,-0.99934,0.0,0.06349]
[1778536484774,45.75,81806.39,0.0,-0.99934,0.0,0.06341]
[1778536486567,45.75,81806.39,0.0,-0.99934,0.0,0.06341]
[1778536486660,45.75,81806.42,0.0,-0.99934,0.0,0.06342]
[1778536488104,45.75,81806.46,0.0,-0.99934,0.0,0.06343]
[1778536488568,45.75,81806.46,0.0,-0.99934,0.0,0.06343]
[1778536488666,45.75,81806.46,0.0,-0.99934,0.0,0.06343]
[1778536488767,45.75,81807.15,0.0,-0.99934,0.0,0.06354]
[1778536489005,45.75,81807.15,0.0,-0.99934,0.0,0.06354]
[1778536489061,45.75,81807.15,0.0,-0.99934,0.0,0.06354]
[1778536490563,45.75,81806.97,0.0,-0.99934,0.0,0.06351]
[1778536490869,45.75,81806.97,0.0,-0.99934,0.0,0.06351]
[1778536490636,45.75,81806.98,0.0,-0.99934,0.0,0.06351]
[1778536494563,45.75,81807.19,0.0,-0.99934,0.0,0.06354]
[1778536494678,45.75,81807.19,0.0,-0.99934,0.0,0.06354]
[1778536494779,45.75,81807.39,0.0,-0.99934,0.0,0.06358]
[1778536495402,45.75,81808.39,0.0,-0.99934,0.0,0.06374]
[1778536496819,45.75,81808.39,0.0,-0.99934,0.0,0.06374]
[1778536496855,45.75,81810.21,0.0,-0.99934,0.0,0.06403]
[1778536497065,45.75,81810.21,0.0,-0.99934,0.0,0.06403]
[1778536498562,45.75,81811.07,0.0,-0.99934,0.0,0.06417]
[1778536498682,45.75,81811.07,0.0,-0.99934,0.0,0.06417]
[1778536498783,45.75,81810.51,0.0,-0.99934,0.0,0.06408]
[1778536500559,45.75,81810.73,0.0,-0.99934,0.0,0.06412]
[1778536500635,45.75,81824.55,0.0,-0.99931,0.0,0.0664]
[1778536501026,45.75,81824.55,0.0,-0.99931,0.0,0.0664]
[1778536501444,45.75,81830.88,0.0,-0.9993,0.0,0.06748]
[1778536502568,45.75,81830.88,0.0,-0.9993,0.0,0.06748]
[1778536502675,45.75,81830.88,0.0,-0.9993,0.0,0.06748]
[1778536502707,45.75,81834.89,0.0,-0.99929,0.0,0.06816]
[1778536503458,45.75,81835.81,0.0,-0.99929,0.0,0.06832]
[1778536504465,45.75,81831.25,0.0,-0.9993,0.0,0.06754]
[1778536505472,45.75,81830.07,0.0,-0.9993,0.0,0.06734]
[1778536507201,45.75,81829.21,0.0,-0.9993,0.0,0.06719]
[1778536507310,45.75,81829.21,0.0,-0.9993,0.0,0.06719]
[1778536511339,45.75,81829.05,0.0,-0.9993,0.0,0.06716]
[1778536511558,45.75,81829.05,0.0,-0.9993,0.0,0.06716]
[1778536511667,45.75,81829.05,0.0,-0.9993,0.0,0.06716]
[1778536511768,45.75,81828.44,0.0,-0.9993,0.0,0.06706]
[1778536512309,45.75,81828.44,0.0,-0.9993,0.0,0.06706]
[1778536512562,45.75,81828.44,0.0,-0.9993,0.0,0.06706]
[1778536514647,45.75,81828.59,0.0,-0.9993,0.0,0.06709]
[1778536520217,45.75,81829.28,0.0,-0.9993,0.0,0.0672]
[1778536522602,45.75,81839.56,0.0,-0.99928,0.0,0.06897]
[1778536523604,45.75,81860.02,0.0,-0.99924,0.0,0.07261]
[1778536524611,45.75,81860.14,0.0,-0.99924,0.0,0.07263]
[1778536525982,45.75,81859.6,0.0,-0.99924,0.0,0.07254]
[1778536526095,45.75,81859.6,0.0,-0.99924,0.0,0.07254]
[1778536526537,45.75,81859.6,0.0,-0.99924,0.0,0.07254]
[1778536526559,45.75,81859.6,0.0,-0.99924,0.0,0.07254]
[1778536526625,45.75,81860.05,0.0,-0.99924,0.0,0.07262]
[1778536533674,45.75,81859.76,0.0,-0.99925,0.0,0.0719]
[1778536536607,45.75,81860.18,0.0,-0.99925,0.0,0.07198]
[1778536538067,45.75,81860.18,0.0,-0.99925,0.0,0.07198]
[1778536538179,45.75,81860.18,0.0,-0.99925,0.0,0.07198]
[1778536538318,45.75,81860.18,0.0,-0.99925,0.0,0.07198]
[1778536538429,45.75,81860.18,0.0,-0.99925,0.0,0.07198]
[1778536542456,45.75,81860.42,0.0,-0.99925,0.0,0.07202]
[1778536542559,45.75,81860.42,0.0,-0.99925,0.0,0.07202]
[1778536543744,45.75,81862.18,0.0,-0.99924,0.0,0.07234]
[1778536546612,45.75,81862.35,0.0,-0.99924,0.0,0.07237]
[1778536547504,45.75,81862.35,0.0,-0.99924,0.0,0.07237]
[1778536552808,45.75,81862.15,0.0,-0.99924,0.0,0.07233]
[1778536553862,45.75,81860.71,0.0,-0.99925,0.0,0.07207]
[1778536555216,45.75,81860.71,0.0,-0.99925,0.0,0.07207]
[1778536555309,45.75,81860.71,0.0,-0.99925,0.0,0.07207]
[1778536560867,45.75,81860.77,0.0,-0.99925,0.0,0.07208]
[1778536561874,45.75,81861.95,0.0,-0.99924,0.0,0.0723]
[1778536563551,45.75,81862.02,0.0,-0.99924,0.0,0.07231]
[1778536563560,45.75,81862.02,0.0,-0.99924,0.0,0.07231]
[1778536563964,45.75,81876.13,0.0,-0.99921,0.0,0.07491]
[1778536564181,45.75,81876.13,0.0,-0.99921,0.0,0.07491]
[1778536564900,45.75,81887.54,0.0,-0.99919,0.0,0.07708]
[1778536565908,45.75,81871.21,0.0,-0.99922,0.0,0.074]
[1778536566915,45.75,81864.36,0.0,-0.99924,0.0,0.07274]
[1778536567764,45.75,81864.36,0.0,-0.99924,0.0,0.07274]
[1778536567922,45.75,81862.57,0.0,-0.99924,0.0,0.07241]
[1778536569936,45.75,81860.82,0.0,-0.99925,0.0,0.07209]
[1778536572957,45.75,81859.5,0.0,-0.99925,0.0,0.07185]
[1778536573964,45.75,81857.24,0.0,-0.99925,0.0,0.07145]
[1778536574376,45.75,81857.24,0.0,-0.99925,0.0,0.07145]
[1778536574557,45.75,81857.24,0.0,-0.99925,0.0,0.07145]
[1778536575978,45.75,81856.35,0.0,-0.99925,0.0,0.07129]
[1778536576558,45.75,81856.35,0.0,-0.99925,0.0,0.07129]
[1778536577825,45.75,81856.35,0.0,-0.99925,0.0,0.07129]
[1778536577847,45.75,81856.35,0.0,-0.99925,0.0,0.07129]
[1778536577924,45.75,81855.47,0.0,-0.99926,0.0,0.07113]
[1778536578068,45.75,81855.47,0.0,-0.99926,0.0,0.07113]
[1778536578999,45.75,81850.99,0.0,-0.99927,0.0,0.07033]
[1778536580716,45.75,81850.99,0.0,-0.99927,0.0,0.07033]
[1778536580810,45.75,81850.99,0.0,-0.99927,0.0,0.07033]
[1778536580817,45.75,81848.73,0.0,-0.99927,0.0,0.06993]
[1778536587055,45.75,81847.76,0.0,-0.99927,0.0,0.06976]
[1778536588063,45.75,81846.12,0.0,-0.99928,0.0,0.06947]
[1778536590233,45.75,81846.12,0.0,-0.99928,0.0,0.06947]
[1778536590309,45.75,81846.12,0.0,-0.99928,0.0,0.06947]
[1778536591282,45.75,81845.64,0.0,-0.99928,0.0,0.06939]
[1778536591309,45.75,81845.64,0.0,-0.99928,0.0,0.06939]
[1778536591395,45.75,81845.64,0.0,-0.99928,0.0,0.06939]
[1778536591558,45.75,81845.64,0.0,-0.99928,0.0,0.06939]
[1778536591644,45.75,81846.07,0.0,-0.99928,0.0,0.06882]
[1778536597030,45.75,81846.04,0.0,-0.99928,0.0,0.06882]
[1778536598192,45.75,81838.75,0.0,-0.9993,0.0,0.06756]
[1778536599891,45.75,81838.75,0.0,-0.9993,0.0,0.06756]
[1778536599984,45.75,81837.85,0.0,-0.9993,0.0,0.06741]
[1778536600067,45.75,81837.85,0.0,-0.9993,0.0,0.06741]
[1778536601324,45.75,81837.12,0.0,-0.9993,0.0,0.06728]
[1778536601558,45.75,81837.12,0.0,-0.9993,0.0,0.06728]
[1778536601932,45.75,81837.12,0.0,-0.9993,0.0,0.06728]
[1778536601976,45.75,81837.12,0.0,-0.9993,0.0,0.06728]
[1778536602062,45.75,81837.12,0.0,-0.9993,0.0,0.06728]
[1778536607008,45.75,81837.11,0.0,-0.9993,0.0,0.06728]
[1778536606248,45.75,81835.5,0.0,-0.9993,0.0,0.06701]
[1778536607059,45.75,81835.5,0.0,-0.9993,0.0,0.06701]
[1778536607769,45.75,81835.5,0.0,-0.9993,0.0,0.06701]
[1778536607812,45.75,81835.5,0.0,-0.9993,0.0,0.06701]
[1778536607879,45.75,81835.5,0.0,-0.9993,0.0,0.06701]
[1778536607953,45.75,81834.59,0.0,-0.9993,0.0,0.06685]
[1778536608059,45.75,81834.59,0.0,-0.9993,0.0,0.06685]
[1778536610276,45.75,81832.32,0.0,-0.99931,0.0,0.06647]
[1778536611629,45.75,81832.32,0.0,-0.99931,0.0,0.06647]
[1778536611812,45.75,81832.32,0.0,-0.99931,0.0,0.06647]
[1778536611927,45.75,81832.32,0.0,-0.99931,0.0,0.06647]
[1778536612063,45.75,81832.28,0.0,-0.99931,0.0,0.06646]
[1778536613796,45.75,81832.28,0.0,-0.99931,0.0,0.06646]
[1778536613811,45.75,81832.28,0.0,-0.99931,0.0,0.06646]
[1778536615665,45.75,81833.76,0.0,-0.99931,0.0,0.06671]
[1778536615812,45.75,81833.76,0.0,-0.99931,0.0,0.06671]
[1778536615912,45.75,81832.91,0.0,-0.99931,0.0,0.06657]
[1778536617845,45.75,81831.86,0.0,-0.99931,0.0,0.06639]
[1778536618829,45.75,81831.86,0.0,-0.99931,0.0,0.06639]
[1778536618908,45.75,81829.59,0.0,-0.99931,0.0,0.06601]
[1778536619060,45.75,81829.59,0.0,-0.99931,0.0,0.06601]
[1778536620056,45.75,81828.43,0.0,-0.99932,0.0,0.06582]
[1778536620308,45.75,81828.43,0.0,-0.99932,0.0,0.06582]
[1778536620346,45.75,81828.4,0.0,-0.99932,0.0,0.06581]
[1778536625381,45.75,81827.8,0.0,-0.99932,0.0,0.06571]
[1778536631023,45.75,81827.54,0.0,-0.99932,0.0,0.06567]
[1778536631059,45.75,81827.44,0.0,-0.99932,0.0,0.06565]
[1778536632059,45.75,81826.79,0.0,-0.99932,0.0,0.06555]
[1778536632105,45.75,81826.79,0.0,-0.99932,0.0,0.06555]
[1778536632309,45.75,81826.79,0.0,-0.99932,0.0,0.06555]
[1778536632430,45.75,81826.98,0.0,-0.99932,0.0,0.06558]
[1778536636662,45.75,81826.91,0.0,-0.99932,0.0,0.06557]
[1778536638158,45.75,81826.99,0.0,-0.99932,0.0,0.06558]
[1778536639566,45.75,81826.95,0.0,-0.99932,0.0,0.06557]
[1778536639812,45.75,81826.95,0.0,-0.99932,0.0,0.06557]
[1778536640636,45.75,81826.98,0.0,-0.99932,0.0,0.06558]
[1778536640689,45.75,81826.98,0.0,-0.99932,0.0,0.06558]
[1778536640811,45.75,81826.98,0.0,-0.99932,0.0,0.06558]
[1778536640916,45.75,81826.91,0.0,-0.99932,0.0,0.06557]
[1778536646528,45.75,81827.05,0.0,-0.99932,0.0,0.06559]
[1778536651612,45.75,81826.7,0.0,-0.99932,0.0,0.06553]
[1778536651768,45.75,81826.7,0.0,-0.99932,0.0,0.06553]
[1778536651812,45.75,81826.7,0.0,-0.99932,0.0,0.06553]
[1778536651893,45.75,81826.7,0.0,-0.99932,0.0,0.06553]
[1778536651989,45.75,81826.7,0.0,-0.99933,0.0,0.06492]
[1778536653577,45.75,81824.36,0.0,-0.99933,0.0,0.06453]
[1778536655591,45.75,81826.7,0.0,-0.99933,0.0,0.06492]
[1778536659116,45.75,81826.63,0.0,-0.99933,0.0,0.06491]
[1778536659309,45.75,81826.63,0.0,-0.99933,0.0,0.06491]
[1778536659961,45.75,81826.63,0.0,-0.99933,0.0,0.06491]
[1778536660017,45.75,81826.63,0.0,-0.99933,0.0,0.06491]
[1778536660060,45.75,81826.63,0.0,-0.99933,0.0,0.06491]
[1778536660048,45.75,81826.52,0.0,-0.99933,0.0,0.06489]
[1778536665662,45.75,81826.38,0.0,-0.99933,0.0,0.06487]
[1778536666607,45.75,81826.38,0.0,-0.99933,0.0,0.06487]
[1778536668406,45.75,81826.32,0.0,-0.99933,0.0,0.06486]
[1778536670219,45.75,81826.6,0.0,-0.99933,0.0,0.0649]
[1778536670307,45.75,81826.6,0.0,-0.99933,0.0,0.0649]
[1778536671358,45.75,81826.67,0.0,-0.99933,0.0,0.06491]
[1778536671559,45.75,81826.67,0.0,-0.99933,0.0,0.06491]
[1778536671671,45.75,81826.67,0.0,-0.99933,0.0,0.06491]
[1778536671810,45.75,81826.67,0.0,-0.99933,0.0,0.06491]
[1778536671894,45.75,81826.53,0.0,-0.99933,0.0,0.06489]
[1778536677746,45.75,81826.53,0.0,-0.99933,0.0,0.06489]
[1778536678982,45.75,81826.53,0.0,-0.99933,0.0,0.06489]
[1778536679058,45.75,81826.53,0.0,-0.99933,0.0,0.06489]
[1778536679999,45.75,81826.6,0.0,-0.99933,0.0,0.0649]
[1778536680041,45.75,81826.6,0.0,-0.99933,0.0,0.0649]
[1778536680060,45.75,81826.6,0.0,-0.99933,0.0,0.0649]
[1778536680019,45.75,81826.67,0.0,-0.99933,0.0,0.06491]
[1778536680767,45.75,81826.41,0.0,-0.99933,0.0,0.06487]
[1778536682416,45.75,81827.28,0.0,-0.99932,0.0,0.06501]
[1778536682558,45.75,81827.28,0.0,-0.99932,0.0,0.06501]
[1778536682781,45.75,81824.5,0.0,-0.99933,0.0,0.06456]
[1778536684795,45.75,81822.19,0.0,-0.99933,0.0,0.06418]
[1778536689830,45.75,81822.12,0.0,-0.99933,0.0,0.06417]
[1778536691124,45.75,81822.19,0.0,-0.99933,0.0,0.06418]
[1778536691226,45.75,81822.19,0.0,-0.99933,0.0,0.06418]
[1778536691309,45.75,81822.19,0.0,-0.99933,0.0,0.06418]
[1778536691844,45.75,81822.12,0.0,-0.99933,0.0,0.06417]
[1778536693151,45.75,81822.09,0.0,-0.99933,0.0,0.06416]
[1778536696627,45.75,81822.72,0.0,-0.99933,0.0,0.06426]
[1778536697811,45.75,81822.8,0.0,-0.99933,0.0,0.06428]
[1778536697925,45.75,81822.8,0.0,-0.99933,0.0,0.06428]
[1778536698059,45.75,81822.8,0.0,-0.99933,0.0,0.06428]
[1778536698774,45.75,81822.71,0.0,-0.99933,0.0,0.06426]
[1778536698808,45.75,81822.71,0.0,-0.99933,0.0,0.06426]
[1778536699875,45.75,81822.7,0.0,-0.99933,0.0,0.06426]
[1778536699923,45.75,81822.7,0.0,-0.99933,0.0,0.06426]
[1778536700059,45.75,81822.7,0.0,-0.99933,0.0,0.06426]
[1778536700024,45.75,81823.08,0.0,-0.99933,0.0,0.06432]
[1778536705942,45.75,81825.56,0.0,-0.99933,0.0,0.06473]
[1778536706767,45.75,81825.56,0.0,-0.99933,0.0,0.06473]
[1778536706810,45.75,81825.56,0.0,-0.99933,0.0,0.06473]
[1778536706949,45.75,81827.05,0.0,-0.99932,0.0,0.06498]
[1778536707770,45.75,81827.05,0.0,-0.99932,0.0,0.06498]
[1778536707815,45.75,81827.05,0.0,-0.99932,0.0,0.06498]
[1778536707885,45.75,81827.05,0.0,-0.99932,0.0,0.06498]
[1778536708068,45.75,81827.05,0.0,-0.99932,0.0,0.06498]
[1778536708092,45.75,81827.21,0.0,-0.99932,0.0,0.065]
[1778536712992,45.75,81827.43,0.0,-0.99933,0.0,0.06443]
[1778536718027,45.75,81827.45,0.0,-0.99933,0.0,0.06443]
[1778536721016,45.75,81827.03,0.0,-0.99933,0.0,0.06436]
[1778536721059,45.75,81827.03,0.0,-0.99933,0.0,0.06436]
[1778536723857,45.75,81828.06,0.0,-0.99933,0.0,0.06453]
[1778536723911,45.75,81828.06,0.0,-0.99933,0.0,0.06453]
[1778536723918,45.75,81828.06,0.0,-0.99933,0.0,0.06453]
[1778536724059,45.75,81828.06,0.0,-0.99933,0.0,0.06453]
[1778536724068,45.75,81829.16,0.0,-0.99933,0.0,0.06471]
[1778536725075,45.75,81834.73,0.0,-0.99932,0.0,0.06564]
[1778536726082,45.75,81838.9,0.0,-0.99931,0.0,0.06634]
[1778536726649,45.75,81838.9,0.0,-0.99931,0.0,0.06634]
[1778536727089,45.75,81842.82,0.0,-0.9993,0.0,0.067]
[1778536727815,45.75,81842.82,0.0,-0.9993,0.0,0.067]
[1778536727931,45.75,81842.82,0.0,-0.9993,0.0,0.067]
[1778536727992,45.75,81842.82,0.0,-0.9993,0.0,0.067]
[1778536728051,45.75,81842.82,0.0,-0.9993,0.0,0.067]
[1778536728062,45.75,81842.82,0.0,-0.9993,0.0,0.067]
[1778536728133,45.75,81842.62,0.0,-0.9993,0.0,0.06696]
[1778536731117,45.75,81844.02,0.0,-0.9993,0.0,0.0672]
[1778536732124,45.75,81840.95,0.0,-0.9993,0.0,0.06668]
[1778536733131,45.75,81833.79,0.0,-0.99932,0.0,0.06548]
[1778536733842,45.75,81833.79,0.0,-0.99932,0.0,0.06548]
[1778536734138,45.75,81828.11,0.0,-0.99933,0.0,0.06454]
[1778536735145,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536735788,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536735812,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536735899,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536736060,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536736107,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536736729,45.75,81824.72,0.0,-0.99934,0.0,0.06399]
[1778536738121,45.75,81823.57,0.0,-0.99934,0.0,0.0638]
[1778536737159,45.75,81814.57,0.0,-0.99935,0.0,0.06235]
[1778536738396,45.75,81814.57,0.0,-0.99935,0.0,0.06235]
[1778536738561,45.75,81814.57,0.0,-0.99935,0.0,0.06235]
[1778536738661,45.75,81812.31,0.0,-0.99936,0.0,0.06199]
[1778536744208,45.75,81811.81,0.0,-0.99936,0.0,0.06191]
[1778536749243,45.75,81812.09,0.0,-0.99936,0.0,0.06196]
[1778536753271,45.75,81805.32,0.0,-0.99937,0.0,0.06089]
[1778536754278,45.75,81801.87,0.0,-0.99938,0.0,0.06036]
[1778536755285,45.75,81797.68,0.0,-0.99938,0.0,0.05971]
[1778536756292,45.75,81796.11,0.0,-0.99939,0.0,0.05947]
[1778536757299,45.75,81794.06,0.0,-0.99939,0.0,0.05916]
[1778536759706,45.75,81794.05,0.0,-0.99939,0.0,0.05916]
[1778536759810,45.75,81794.05,0.0,-0.99939,0.0,0.05916]
[1778536760059,45.75,81794.05,0.0,-0.99939,0.0,0.05916]
[1778536760160,45.75,81793.9,0.0,-0.99939,0.0,0.05914]
[1778536761523,45.75,81793.83,0.0,-0.99939,0.0,0.05912]
[1778536761559,45.75,81793.83,0.0,-0.99939,0.0,0.05912]
[1778536767369,45.75,81793.45,0.0,-0.99939,0.0,0.05907]
[1778536769383,45.75,81795.25,0.0,-0.99939,0.0,0.05934]
[1778536770391,45.75,81796.6,0.0,-0.99938,0.0,0.05955]
[1778536771398,45.75,81801.73,0.0,-0.99938,0.0,0.05976]
[1778536772826,45.75,81801.73,0.0,-0.99938,0.0,0.05976]
[1778536772928,45.75,81801.73,0.0,-0.99938,0.0,0.05976]
[1778536773073,45.75,81801.73,0.0,-0.99938,0.0,0.05976]
[1778536773120,45.75,81805.54,0.0,-0.99938,0.0,0.06035]
[1778536774450,45.75,81806.41,0.0,-0.99937,0.0,0.06048]
[1778536774558,45.75,81806.41,0.0,-0.99937,0.0,0.06048]
[1778536774659,45.75,81808.31,0.0,-0.99937,0.0,0.06078]
[1778536775811,45.75,81808.31,0.0,-0.99937,0.0,0.06078]
[1778536775926,45.75,81808.31,0.0,-0.99937,0.0,0.06078]
[1778536776027,45.75,81808.79,0.0,-0.99937,0.0,0.06085]
[1778536777810,45.75,81808.61,0.0,-0.99937,0.0,0.06083]
[1778536777921,45.75,81808.61,0.0,-0.99937,0.0,0.06083]
[1778536778023,45.75,81808.81,0.0,-0.99937,0.0,0.06086]
[1778536781812,45.75,81808.89,0.0,-0.99937,0.0,0.06087]
[1778536781925,45.75,81808.89,0.0,-0.99937,0.0,0.06087]
[1778536782026,45.75,81809.34,0.0,-0.99937,0.0,0.06094]
[1778536783430,45.75,81809.7,0.0,-0.99937,0.0,0.061]
[1778536783559,45.75,81809.7,0.0,-0.99937,0.0,0.061]
[1778536785810,45.75,81809.38,0.0,-0.99937,0.0,0.06095]
[1778536785923,45.75,81809.38,0.0,-0.99937,0.0,0.06095]
[1778536786024,45.75,81809.24,0.0,-0.99937,0.0,0.06092]
[1778536786630,45.75,81809.24,0.0,-0.99937,0.0,0.06092]
[1778536789722,45.75,81810.43,0.0,-0.99937,0.0,0.06111]
[1778536789777,45.75,81810.43,0.0,-0.99937,0.0,0.06111]
[1778536789818,45.75,81810.43,0.0,-0.99937,0.0,0.06111]
[1778536789914,45.75,81809.75,0.0,-0.99937,0.0,0.061]
[1778536790784,45.75,81809.75,0.0,-0.99937,0.0,0.061]
[1778536793811,45.75,81810.05,0.0,-0.99937,0.0,0.06105]
[1778536793851,45.75,81810.05,0.0,-0.99937,0.0,0.06105]
[1778536793952,45.75,81811.08,0.0,-0.99937,0.0,0.06121]
[1778536795761,45.75,81811.97,0.0,-0.99936,0.0,0.06135]
[1778536795810,45.75,81811.97,0.0,-0.99936,0.0,0.06135]
[1778536795930,45.75,81811.97,0.0,-0.99936,0.0,0.06135]
[1778536796031,45.75,81811.11,0.0,-0.99937,0.0,0.06122]
[1778536797811,45.75,81811.11,0.0,-0.99937,0.0,0.06122]
[1778536797928,45.75,81811.11,0.0,-0.99937,0.0,0.06122]
[1778536798029,45.75,81810.47,0.0,-0.99937,0.0,0.06112]
[1778536799812,45.75,81810.08,0.0,-0.99937,0.0,0.06105]
[1778536799926,45.75,81810.08,0.0,-0.99937,0.0,0.06105]
[1778536800027,45.75,81809.8,0.0,-0.99937,0.0,0.06101]
[1778536801612,45.75,81817.35,0.0,-0.99935,0.0,0.0622]
[1778536802619,45.75,81827.12,0.0,-0.99934,0.0,0.06377]
[1778536803816,45.75,81827.12,0.0,-0.99934,0.0,0.06377]
[1778536803833,45.75,81827.12,0.0,-0.99934,0.0,0.06377]
[1778536803907,45.75,81827.15,0.0,-0.99934,0.0,0.06378]
[1778536805640,45.75,81829.21,0.0,-0.99933,0.0,0.06411]
[1778536806647,45.75,81838.92,0.0,-0.99932,0.0,0.06572]
[1778536807812,45.75,81838.92,0.0,-0.99932,0.0,0.06572]
[1778536807925,45.75,81838.92,0.0,-0.99932,0.0,0.06572]
[1778536807954,45.75,81845.94,0.0,-0.9993,0.0,0.0669]
[1778536808665,45.75,81837.03,0.0,-0.99932,0.0,0.0654]
[1778536809672,45.75,81833.46,0.0,-0.99933,0.0,0.06481]
[1778536810680,45.75,81824.34,0.0,-0.99934,0.0,0.06332]
[1778536811815,45.75,81824.34,0.0,-0.99934,0.0,0.06332]
[1778536811875,45.75,81824.34,0.0,-0.99934,0.0,0.06332]
[1778536811915,45.75,81823.94,0.0,-0.99934,0.0,0.06326]
[1778536812694,45.75,81821.55,0.0,-0.99935,0.0,0.06287]
[1778536813538,45.75,81821.55,0.0,-0.99935,0.0,0.06287]
[1778536813559,45.75,81821.55,0.0,-0.99935,0.0,0.06287]
[1778536815812,45.75,81820.47,0.0,-0.99935,0.0,0.0627]
[1778536815888,45.75,81820.47,0.0,-0.99935,0.0,0.0627]
[1778536815989,45.75,81818.94,0.0,-0.99935,0.0,0.06245]
[1778536816722,45.75,81817.39,0.0,-0.99935,0.0,0.06221]
[1778536818236,45.75,81817.25,0.0,-0.99935,0.0,0.06219]
[1778536818309,45.75,81817.25,0.0,-0.99935,0.0,0.06219]
[1778536819811,45.75,81816.97,0.0,-0.99936,0.0,0.06214]
[1778536819921,45.75,81816.97,0.0,-0.99936,0.0,0.06214]
[1778536820022,45.75,81817.01,0.0,-0.99936,0.0,0.06215]
[1778536822965,45.75,81817.45,0.0,-0.99935,0.0,0.06222]
[1778536823059,45.75,81817.45,0.0,-0.99935,0.0,0.06222]
[1778536823811,45.75,81817.94,0.0,-0.99935,0.0,0.0623]
[1778536823922,45.75,81817.94,0.0,-0.99935,0.0,0.0623]
[1778536824011,45.75,81817.95,0.0,-0.99935,0.0,0.0623]
[1778536825810,45.75,81817.45,0.0,-0.99935,0.0,0.06222]
[1778536825920,45.75,81817.45,0.0,-0.99935,0.0,0.06222]
[1778536826022,45.75,81817.41,0.0,-0.99935,0.0,0.06221]
[1778536829812,45.75,81816.94,0.0,-0.99936,0.0,0.06214]
[1778536829836,45.75,81816.94,0.0,-0.99936,0.0,0.06214]
[1778536829856,45.75,81816.94,0.0,-0.99936,0.0,0.06214]
[1778536829937,45.75,81817.05,0.0,-0.99936,0.0,0.06215]
[1778536830820,45.75,81815.24,0.0,-0.99936,0.0,0.06187]
[1778536831622,45.75,81815.24,0.0,-0.99936,0.0,0.06187]
[1778536831767,45.75,81815.24,0.0,-0.99936,0.0,0.06187]
[1778536831834,45.75,81811.83,0.0,-0.99937,0.0,0.06075]
[1778536832840,45.75,81803.58,0.0,-0.99938,0.0,0.05947]
[1778536833348,45.75,81803.58,0.0,-0.99938,0.0,0.05947]
[1778536833382,45.75,81803.58,0.0,-0.99938,0.0,0.05947]
[1778536833542,45.75,81803.58,0.0,-0.99938,0.0,0.05947]
[1778536833587,45.75,81803.58,0.0,-0.99938,0.0,0.05947]
[1778536833847,45.75,81802.53,0.0,-0.99939,0.0,0.05931]
[1778536834854,45.75,81797.37,0.0,-0.9994,0.0,0.05853]
[1778536835810,45.75,81797.37,0.0,-0.9994,0.0,0.05853]
[1778536835837,45.75,81797.37,0.0,-0.9994,0.0,0.05853]
[1778536835861,45.75,81804.66,0.0,-0.99938,0.0,0.05964]
[1778536836939,45.75,81804.66,0.0,-0.99938,0.0,0.05964]
[1778536837059,45.75,81804.66,0.0,-0.99938,0.0,0.05964]
[1778536837117,45.75,81806.01,0.0,-0.99938,0.0,0.05985]
[1778536837817,45.75,81806.01,0.0,-0.99938,0.0,0.05985]
[1778536837863,45.75,81806.01,0.0,-0.99938,0.0,0.05985]
[1778536837875,45.75,81805.67,0.0,-0.99938,0.0,0.05979]
[1778536839810,45.75,81804.71,0.0,-0.99938,0.0,0.05965]
[1778536839924,45.75,81804.71,0.0,-0.99938,0.0,0.05965]
[1778536840025,45.75,81805.73,0.0,-0.99938,0.0,0.0598]
[1778536840896,45.75,81807.42,0.0,-0.99938,0.0,0.06006]
[1778536841500,45.75,81807.42,0.0,-0.99938,0.0,0.06006]
[1778536841558,45.75,81807.42,0.0,-0.99938,0.0,0.06006]
[1778536842910,45.75,81808.94,0.0,-0.99938,0.0,0.0603]
[1778536843812,45.75,81808.94,0.0,-0.99938,0.0,0.0603]
[1778536843922,45.75,81808.94,0.0,-0.99938,0.0,0.0603]
[1778536844023,45.75,81809.84,0.0,-0.99937,0.0,0.06044]
[1778536847653,45.75,81810.07,0.0,-0.99937,0.0,0.06047]
[1778536847810,45.75,81810.07,0.0,-0.99937,0.0,0.06047]
[1778536847837,45.75,81810.07,0.0,-0.99937,0.0,0.06047]
[1778536847945,45.75,81810.03,0.0,-0.99937,0.0,0.06047]
[1778536851808,45.75,81810.07,0.0,-0.99937,0.0,0.06047]
[1778536851919,45.75,81810.07,0.0,-0.99937,0.0,0.06047]
[1778536852021,45.75,81810.07,0.0,-0.99937,0.0,0.06047]
[1778536853810,45.75,81810.11,0.0,-0.99937,0.0,0.06048]
[1778536853860,45.75,81810.11,0.0,-0.99937,0.0,0.06048]
[1778536854028,45.75,81810.11,0.0,-0.99937,0.0,0.06048]
[1778536854086,45.75,81809.51,0.0,-0.99937,0.0,0.06039]
[1778536855419,45.75,81808.8,0.0,-0.99938,0.0,0.06028]
[1778536855559,45.75,81808.8,0.0,-0.99938,0.0,0.06028]
[1778536856001,45.75,81810.5,0.0,-0.99937,0.0,0.06054]
[1778536857199,45.75,81810.5,0.0,-0.99937,0.0,0.06054]
[1778536857264,45.75,81810.5,0.0,-0.99937,0.0,0.06054]
[1778536857246,45.75,81808.91,0.0,-0.99938,0.0,0.06029]
[1778536857308,45.75,81808.91,0.0,-0.99938,0.0,0.06029]
[1778536858015,45.75,81811.78,0.0,-0.99937,0.0,0.06074]
[1778536859022,45.75,81810.5,0.0,-0.99937,0.0,0.06054]
[1778536860029,45.75,81808.58,0.0,-0.99938,0.0,0.06024]
[1778536862043,45.75,81807.26,0.0,-0.99938,0.0,0.06004]
[1778536862932,45.75,81807.26,0.0,-0.99938,0.0,0.06004]
[1778536863063,45.75,81807.26,0.0,-0.99938,0.0,0.06004]
[1778536863166,45.75,81808.98,0.0,-0.99938,0.0,0.0603]
[1778536864057,45.75,81810.36,0.0,-0.99937,0.0,0.06052]
[1778536866590,45.75,81810.81,0.0,-0.99937,0.0,0.06059]
[1778536868840,45.75,81810.7,0.0,-0.99937,0.0,0.06057]
[1778536869062,45.75,81810.7,0.0,-0.99937,0.0,0.06057]
[1778536869092,45.75,81812.9,0.0,-0.99937,0.0,0.06091]
[1778536869816,45.75,81812.9,0.0,-0.99937,0.0,0.06091]
[1778536870099,45.75,81812.82,0.0,-0.99937,0.0,0.0609]
[1778536870503,45.75,81812.82,0.0,-0.99937,0.0,0.0609]
[1778536871106,45.75,81814.66,0.0,-0.99937,0.0,0.06119]
[1778536871708,45.75,81814.66,0.0,-0.99937,0.0,0.06119]
[1778536872113,45.75,81819.5,0.0,-0.99936,0.0,0.06195]
[1778536872416,45.75,81819.5,0.0,-0.99936,0.0,0.06195]
[1778536872563,45.75,81819.5,0.0,-0.99936,0.0,0.06195]
[1778536874130,45.75,81831.63,0.0,-0.99933,0.0,0.0639]
[1778536875136,45.75,81838.9,0.0,-0.99932,0.0,0.0651]
[1778536875752,45.75,81838.9,0.0,-0.99932,0.0,0.0651]
[1778536876143,45.75,81840.79,0.0,-0.99932,0.0,0.06541]
[1778536877080,45.75,81840.79,0.0,-0.99932,0.0,0.06541]
[1778536877312,45.75,81841.57,0.0,-0.99932,0.0,0.06554]
[1778536877858,45.75,81841.57,0.0,-0.99932,0.0,0.06554]
[1778536877887,45.75,81841.57,0.0,-0.99932,0.0,0.06554]
[1778536878061,45.75,81841.57,0.0,-0.99932,0.0,0.06554]
[1778536878157,45.75,81841.72,0.0,-0.99932,0.0,0.06557]
[1778536882185,45.75,81850.82,0.0,-0.9993,0.0,0.0671]
[1778536883192,45.75,81857.65,0.0,-0.99929,0.0,0.06827]
[1778536884199,45.75,81857.02,0.0,-0.99929,0.0,0.06817]
[1778536886529,45.75,81856.57,0.0,-0.99929,0.0,0.06809]
[1778536886559,45.75,81856.57,0.0,-0.99929,0.0,0.06809]
[1778536888227,45.75,81861.04,0.0,-0.99928,0.0,0.06886]
[1778536890989,45.75,81860.29,0.0,-0.99928,0.0,0.06873]
[1778536891078,45.75,81860.29,0.0,-0.99928,0.0,0.06873]
[1778536891083,45.75,81860.29,0.0,-0.99929,0.0,0.06809]
[1778536891751,45.75,81860.29,0.0,-0.99929,0.0,0.06809]
[1778536891809,45.75,81860.29,0.0,-0.99929,0.0,0.06809]
[1778536891815,45.75,81860.29,0.0,-0.99929,0.0,0.06809]
[1778536892059,45.75,81860.29,0.0,-0.99929,0.0,0.06809]
[1778536892255,45.75,81860.14,0.0,-0.99929,0.0,0.06807]
[1778536895851,45.75,81859.72,0.0,-0.99929,0.0,0.06799]
[1778536896058,45.75,81859.72,0.0,-0.99929,0.0,0.06799]
[1778536900856,45.75,81860.12,0.0,-0.99929,0.0,0.06806]
[1778536900956,45.75,81860.12,0.0,-0.99929,0.0,0.06806]
[1778536901062,45.75,81860.12,0.0,-0.99929,0.0,0.06806]
[1778536901157,45.75,81860.73,0.0,-0.99929,0.0,0.06817]
[1778536905350,45.75,81870.18,0.0,-0.99927,0.0,0.06982]
[1778536906356,45.75,81881.39,0.0,-0.99924,0.0,0.07183]
[1778536907363,45.75,81884.13,0.0,-0.99924,0.0,0.07232]
[1778536908702,45.75,81884.13,0.0,-0.99924,0.0,0.07232]
[1778536908809,45.75,81884.13,0.0,-0.99924,0.0,0.07232]
[1778536910384,45.75,81886.09,0.0,-0.99924,0.0,0.07268]
[1778536912398,45.75,81890.55,0.0,-0.99923,0.0,0.0735]
[1778536913749,45.75,81890.55,0.0,-0.99923,0.0,0.0735]
[1778536913809,45.75,81890.55,0.0,-0.99923,0.0,0.0735]
[1778536913850,45.75,81893.22,0.0,-0.99922,0.0,0.074]
[1778536914760,45.75,81893.22,0.0,-0.99922,0.0,0.074]
[1778536914809,45.75,81893.22,0.0,-0.99922,0.0,0.074]
[1778536914875,45.75,81893.22,0.0,-0.99922,0.0,0.074]
[1778536915065,45.75,81893.22,0.0,-0.99922,0.0,0.074]
[1778536915166,45.75,81893.68,0.0,-0.99922,0.0,0.07408]
[1778536917436,45.75,81896.43,0.0,-0.99921,0.0,0.0746]
[1778536919449,45.75,81898.48,0.0,-0.99921,0.0,0.07498]
[1778536920633,45.75,81898.48,0.0,-0.99921,0.0,0.07498]
[1778536920810,45.75,81898.48,0.0,-0.99921,0.0,0.07498]
[1778536920866,45.75,81901.54,0.0,-0.9992,0.0,0.07556]
[1778536922470,45.75,81909.44,0.0,-0.99919,0.0,0.07707]
[1778536924137,45.75,81909.44,0.0,-0.99919,0.0,0.07707]
[1778536924170,45.75,81909.44,0.0,-0.99919,0.0,0.07707]
[1778536924308,45.75,81909.44,0.0,-0.99919,0.0,0.07707]
[1778536924272,45.75,81912.71,0.0,-0.99918,0.0,0.07771]
[1778536925404,45.75,81912.89,0.0,-0.99918,0.0,0.07774]
[1778536925559,45.75,81912.89,0.0,-0.99918,0.0,0.07774]
[1778536927505,45.75,81903.37,0.0,-0.9992,0.0,0.07591]
[1778536928513,45.75,81900.24,0.0,-0.99921,0.0,0.07532]
[1778536929909,45.75,81900.24,0.0,-0.99921,0.0,0.07532]
[1778536929950,45.75,81900.24,0.0,-0.99921,0.0,0.07532]
[1778536930010,45.75,81893.38,0.0,-0.99922,0.0,0.07403]
[1778536931695,45.75,81892.57,0.0,-0.99922,0.0,0.07388]
[1778536931810,45.75,81892.57,0.0,-0.99922,0.0,0.07388]
[1778536931950,45.75,81891.59,0.0,-0.99922,0.0,0.0737]
[1778536933548,45.75,81893.27,0.0,-0.99922,0.0,0.07401]
[1778536934498,45.75,81893.27,0.0,-0.99922,0.0,0.07401]
[1778536934558,45.75,81893.27,0.0,-0.99922,0.0,0.07401]
[1778536935874,45.75,81892.56,0.0,-0.99922,0.0,0.07388]
[1778536936060,45.75,81892.56,0.0,-0.99922,0.0,0.07388]
[1778536936215,45.75,81892.56,0.0,-0.99922,0.0,0.07388]
[1778536936219,45.75,81893.63,0.0,-0.99922,0.0,0.07408]
[1778536939811,45.75,81893.16,0.0,-0.99922,0.0,0.07399]
[1778536939920,45.75,81893.16,0.0,-0.99922,0.0,0.07399]
[1778536940064,45.75,81893.16,0.0,-0.99922,0.0,0.07399]
[1778536944625,45.75,81898.16,0.0,-0.99921,0.0,0.07492]
[1778536945632,45.75,81904.26,0.0,-0.9992,0.0,0.07608]
[1778536947582,45.75,81905.34,0.0,-0.99919,0.0,0.07629]
[1778536947815,45.75,81905.34,0.0,-0.99919,0.0,0.07629]
[1778536948653,45.75,81897.23,0.0,-0.99921,0.0,0.07475]
[1778536950206,45.75,81897.23,0.0,-0.99921,0.0,0.07475]
[1778536950313,45.75,81897.23,0.0,-0.99921,0.0,0.07475]
[1778536950226,45.75,81899.89,0.0,-0.99921,0.0,0.07525]
[1778536950562,45.75,81899.89,0.0,-0.99921,0.0,0.07525]
[1778536950667,45.75,81899.27,0.0,-0.99921,0.0,0.07513]
[1778536951637,45.75,81899.27,0.0,-0.99921,0.0,0.07513]
[1778536954809,45.75,81905.43,0.0,-0.9992,0.0,0.0756]
[1778536954910,45.75,81902.94,0.0,-0.99921,0.0,0.07513]
[1778536956528,45.75,81902.37,0.0,-0.99921,0.0,0.07503]
[1778536957813,45.75,81901.0,0.0,-0.99921,0.0,0.07477]
[1778536957931,45.75,81901.0,0.0,-0.99921,0.0,0.07477]
[1778536958059,45.75,81901.0,0.0,-0.99921,0.0,0.07477]
[1778536959553,45.75,81900.56,0.0,-0.99921,0.0,0.07468]
[1778536959558,45.75,81900.56,0.0,-0.99921,0.0,0.07468]
[1778536960466,45.75,81899.5,0.0,-0.99921,0.0,0.07449]
[1778536960560,45.75,81899.5,0.0,-0.99921,0.0,0.07449]
[1778536960565,45.75,81899.5,0.0,-0.99921,0.0,0.07449]
[1778536960818,45.75,81899.5,0.0,-0.99921,0.0,0.07449]
[1778536960867,45.75,81896.71,0.0,-0.99922,0.0,0.07396]
[1778536961748,45.75,81893.54,0.0,-0.99923,0.0,0.07338]
[1778536965777,45.75,81897.71,0.0,-0.99922,0.0,0.07415]
[1778536967311,45.75,81897.71,0.0,-0.99922,0.0,0.07415]
[1778536967348,45.75,81892.91,0.0,-0.99923,0.0,0.07326]
[1778536967558,45.75,81892.91,0.0,-0.99923,0.0,0.07326]
[1778536968377,45.75,81892.91,0.0,-0.99923,0.0,0.07326]
[1778536968418,45.75,81893.39,0.0,-0.99923,0.0,0.07335]
[1778536968559,45.75,81893.39,0.0,-0.99923,0.0,0.07335]
[1778536968799,45.75,81893.32,0.0,-0.99923,0.0,0.07334]
[1778536969806,45.75,81897.88,0.0,-0.99922,0.0,0.07418]
[1778536971887,45.75,81898.61,0.0,-0.99922,0.0,0.07432]
[1778536972057,45.75,81898.61,0.0,-0.99922,0.0,0.07432]
[1778536972102,45.75,81900.17,0.0,-0.99921,0.0,0.07461]
[1778536972898,45.75,81900.17,0.0,-0.99921,0.0,0.07461]
[1778536972922,45.75,81900.17,0.0,-0.99921,0.0,0.07461]
[1778536973060,45.75,81900.17,0.0,-0.99921,0.0,0.07461]
[1778536973097,45.75,81901.45,0.0,-0.99921,0.0,0.07485]
[1778536973834,45.75,81899.36,0.0,-0.99921,0.0,0.07446]
[1778536977726,45.75,81899.53,0.0,-0.99921,0.0,0.07449]
[1778536977812,45.75,81899.53,0.0,-0.99921,0.0,0.07449]
[1778536977862,45.75,81902.02,0.0,-0.99921,0.0,0.07496]
[1778536981225,45.75,81902.13,0.0,-0.99921,0.0,0.07498]
[1778536981308,45.75,81902.13,0.0,-0.99921,0.0,0.07498]
[1778536981326,45.75,81898.92,0.0,-0.99922,0.0,0.07438]
[1778536981890,45.75,81903.27,0.0,-0.99921,0.0,0.07519]
[1778536982965,45.75,81903.27,0.0,-0.99921,0.0,0.07519]
[1778536983064,45.75,81903.27,0.0,-0.99921,0.0,0.07519]
[1778536983073,45.75,81903.27,0.0,-0.99921,0.0,0.07519]
[1778536983311,45.75,81903.27,0.0,-0.99921,0.0,0.07519]
[1778536983142,45.75,81904.99,0.0,-0.9992,0.0,0.07552]
[1778536985140,45.75,81905.73,0.0,-0.9992,0.0,0.07566]
[1778536985310,45.75,81905.73,0.0,-0.9992,0.0,0.07566]
[1778536985918,45.75,81902.98,0.0,-0.99921,0.0,0.07514]
[1778536986610,45.75,81902.98,0.0,-0.99921,0.0,0.07514]
[1778536986666,45.75,81902.98,0.0,-0.99921,0.0,0.07514]
[1778536986809,45.75,81902.98,0.0,-0.99921,0.0,0.07514]
[1778536986925,45.75,81902.35,0.0,-0.99921,0.0,0.07502]
[1778536987932,45.75,81906.66,0.0,-0.9992,0.0,0.07584]
[1778536988939,45.75,81905.06,0.0,-0.9992,0.0,0.07553]
[1778536989643,45.75,81905.06,0.0,-0.9992,0.0,0.07553]
[1778536989810,45.75,81905.06,0.0,-0.9992,0.0,0.07553]
[1778536989946,45.75,81901.67,0.0,-0.99921,0.0,0.07489]
[1778536991366,45.75,81901.67,0.0,-0.99921,0.0,0.07489]
[1778536991385,45.75,81901.05,0.0,-0.99921,0.0,0.07478]
[1778536991561,45.75,81901.05,0.0,-0.99921,0.0,0.07478]
[1778536991960,45.75,81899.21,0.0,-0.99921,0.0,0.07443]
[1778536993140,45.75,81899.21,0.0,-0.99921,0.0,0.07443]
[1778536993308,45.75,81899.21,0.0,-0.99921,0.0,0.07443]
[1778536993974,45.75,81903.03,0.0,-0.99921,0.0,0.07515]
[1778536997978,45.75,81902.65,0.0,-0.99921,0.0,0.07508]
[1778536998060,45.75,81902.65,0.0,-0.99921,0.0,0.07508]
[1778536998086,45.75,81902.65,0.0,-0.99921,0.0,0.07508]
[1778536998309,45.75,81902.65,0.0,-0.99921,0.0,0.07508]
[1778536998382,45.75,81901.71,0.0,-0.99921,0.0,0.0749]
[1778537000358,45.75,81901.8,0.0,-0.99921,0.0,0.07492]
[1778537000380,45.75,81903.66,0.0,-0.99921,0.0,0.07527]
[1778537000559,45.75,81903.66,0.0,-0.99921,0.0,0.07527]
[1778537001024,45.75,81906.02,0.0,-0.9992,0.0,0.07572]
[1778537002031,45.75,81913.98,0.0,-0.99918,0.0,0.07724]
[1778537003086,45.75,81913.98,0.0,-0.99918,0.0,0.07724]
[1778537003144,45.75,81913.98,0.0,-0.99918,0.0,0.07724]
[1778537003308,45.75,81913.98,0.0,-0.99918,0.0,0.07724]
[1778537003379,45.75,81914.25,0.0,-0.99918,0.0,0.0773]
[1778537005694,45.75,81914.92,0.0,-0.99918,0.0,0.07743]
[1778537005810,45.75,81914.92,0.0,-0.99918,0.0,0.07743]
[1778537009788,45.75,81914.69,0.0,-0.99918,0.0,0.07738]
[1778537009808,45.75,81914.69,0.0,-0.99918,0.0,0.07738]
[1778537010087,45.75,81906.13,0.0,-0.9992,0.0,0.07574]
[1778537011123,45.75,81906.13,0.0,-0.9992,0.0,0.07574]
[1778537011170,45.75,81906.13,0.0,-0.9992,0.0,0.07574]
[1778537011309,45.75,81906.13,0.0,-0.9992,0.0,0.07574]
[1778537011355,45.75,81905.16,0.0,-0.99921,0.0,0.07486]
[1778537013108,45.75,81911.54,0.0,-0.9992,0.0,0.07607]
[1778537013431,45.75,81911.54,0.0,-0.9992,0.0,0.07607]
[1778537014115,45.75,81914.76,0.0,-0.99919,0.0,0.07669]
[1778537015513,45.75,81914.92,0.0,-0.99919,0.0,0.07672]
[1778537015563,45.75,81914.92,0.0,-0.99919,0.0,0.07672]
[1778537016129,45.75,81915.96,0.0,-0.99919,0.0,0.07692]
[1778537016597,45.75,81915.96,0.0,-0.99919,0.0,0.07692]
[1778537018143,45.75,81913.01,0.0,-0.99919,0.0,0.07635]
[1778537019150,45.75,81930.05,0.0,-0.99915,0.0,0.07968]
[1778537020157,45.75,81939.23,0.0,-0.99913,0.0,0.08153]
[1778537021164,45.75,81940.42,0.0,-0.99913,0.0,0.08177]
[1778537022533,45.75,81940.57,0.0,-0.99913,0.0,0.0818]
[1778537022592,45.75,81940.57,0.0,-0.99913,0.0,0.0818]
[1778537022809,45.75,81940.57,0.0,-0.99913,0.0,0.0818]
[1778537023178,45.75,81940.89,0.0,-0.99913,0.0,0.08187]
[1778537024185,45.75,81945.62,0.0,-0.99912,0.0,0.08284]
[1778537025192,45.75,81948.7,0.0,-0.99911,0.0,0.08347]
[1778537027206,45.75,81952.08,0.0,-0.9991,0.0,0.08418]
[1778537030566,45.75,81951.07,0.0,-0.9991,0.0,0.08397]
[1778537030695,45.75,81951.07,0.0,-0.9991,0.0,0.08397]
[1778537030802,45.75,81951.07,0.0,-0.9991,0.0,0.08397]
[1778537030809,45.75,81951.07,0.0,-0.9991,0.0,0.08397]
[1778537030904,45.75,81951.07,0.0,-0.9991,0.0,0.08397]
[1778537036269,45.75,81950.39,0.0,-0.99911,0.0,0.08382]
[1778537038244,45.75,81949.45,0.0,-0.99911,0.0,0.08363]
[1778537038308,45.75,81949.45,0.0,-0.99911,0.0,0.08363]
[1778537038351,45.75,81949.45,0.0,-0.99911,0.0,0.08363]
[1778537038452,45.75,81948.91,0.0,-0.99911,0.0,0.08352]
[1778537038562,45.75,81948.91,0.0,-0.99911,0.0,0.08352]
[1778537038591,45.75,81948.91,0.0,-0.99911,0.0,0.08352]
[1778537039048,45.75,81948.91,0.0,-0.99911,0.0,0.08352]
[1778537039061,45.75,81948.91,0.0,-0.99911,0.0,0.08352]
[1778537039290,45.75,81949.52,0.0,-0.99911,0.0,0.08364]
[1778537040567,45.75,81949.7,0.0,-0.99911,0.0,0.08368]
[1778537040683,45.75,81949.7,0.0,-0.99911,0.0,0.08368]
[1778537041304,45.75,81936.75,0.0,-0.99914,0.0,0.08102]
[1778537042320,45.75,81925.71,0.0,-0.99916,0.0,0.07882]
[1778537043322,45.75,81923.03,0.0,-0.99917,0.0,0.07829]
[1778537044329,45.75,81922.67,0.0,-0.99917,0.0,0.07822]
[1778537044564,45.75,81922.67,0.0,-0.99917,0.0,0.07822]
[1778537044619,45.75,81922.67,0.0,-0.99917,0.0,0.07822]
[1778537045336,45.75,81918.96,0.0,-0.99918,0.0,0.0775]
[1778537046343,45.75,81907.61,0.0,-0.9992,0.0,0.07532]
[1778537047350,45.75,81902.6,0.0,-0.99921,0.0,0.07438]
[1778537048358,45.75,81902.01,0.0,-0.99922,0.0,0.07427]
[1778537048565,45.75,81902.01,0.0,-0.99922,0.0,0.07427]
[1778537048669,45.75,81902.01,0.0,-0.99922,0.0,0.07427]
[1778537049364,45.75,81912.66,0.0,-0.99919,0.0,0.07628]
[1778537050371,45.75,81917.85,0.0,-0.99918,0.0,0.07728]
[1778537050569,45.75,81917.85,0.0,-0.99918,0.0,0.07728]
[1778537050680,45.75,81917.85,0.0,-0.99918,0.0,0.07728]
[1778537050811,45.75,81917.85,0.0,-0.99918,0.0,0.07728]
[1778537051381,45.75,81923.58,0.0,-0.99917,0.0,0.0784]
[1778537053392,45.75,81920.4,0.0,-0.99918,0.0,0.07778]
[1778537053970,45.75,81920.4,0.0,-0.99918,0.0,0.07778]
[1778537054031,45.75,81920.4,0.0,-0.99918,0.0,0.07778]
[1778537054060,45.75,81920.4,0.0,-0.99918,0.0,0.07778]
[1778537054146,45.75,81920.4,0.0,-0.99918,0.0,0.07778]
[1778537054399,45.75,81923.9,0.0,-0.99917,0.0,0.07846]
[1778537056413,45.75,81934.1,0.0,-0.99914,0.0,0.08049]
[1778537056566,45.75,81934.1,0.0,-0.99914,0.0,0.08049]
[1778537056591,45.75,81934.1,0.0,-0.99914,0.0,0.08049]
[1778537057420,45.75,81939.7,0.0,-0.99913,0.0,0.08162]
[1778537058427,45.75,81944.6,0.0,-0.99912,0.0,0.08263]
[1778537058561,45.75,81944.6,0.0,-0.99912,0.0,0.08263]
[1778537058670,45.75,81944.6,0.0,-0.99912,0.0,0.08263]
[1778537059434,45.75,81945.06,0.0,-0.99912,0.0,0.08272]
[1778537060441,45.75,81948.92,0.0,-0.99911,0.0,0.08352]
[1778537060921,45.75,81948.92,0.0,-0.99911,0.0,0.08352]
[1778537060954,45.75,81948.92,0.0,-0.99911,0.0,0.08352]
[1778537061071,45.75,81948.92,0.0,-0.99911,0.0,0.08352]
[1778537061110,45.75,81948.92,0.0,-0.99911,0.0,0.08352]
[1778537061448,45.75,81950.26,0.0,-0.99911,0.0,0.0838]
[1778537062765,45.75,81949.92,0.0,-0.99911,0.0,0.08373]
[1778537062808,45.75,81949.92,0.0,-0.99911,0.0,0.08373]
[1778537063466,45.75,81951.7,0.0,-0.9991,0.0,0.0841]
[1778537064473,45.75,81946.55,0.0,-0.99912,0.0,0.08303]
[1778537064559,45.75,81946.55,0.0,-0.99912,0.0,0.08303]
[1778537064645,45.75,81946.55,0.0,-0.99912,0.0,0.08303]
[1778537065480,45.75,81945.86,0.0,-0.99912,0.0,0.08289]
[1778537066354,45.75,81945.86,0.0,-0.99912,0.0,0.08289]
[1778537066563,45.75,81945.86,0.0,-0.99912,0.0,0.08289]
[1778537066672,45.75,81945.86,0.0,-0.99912,0.0,0.08289]
[1778537066726,45.75,81943.39,0.0,-0.99912,0.0,0.08238]
[1778537067494,45.75,81940.06,0.0,-0.99913,0.0,0.0817]
[1778537069508,45.75,81942.41,0.0,-0.99913,0.0,0.08218]
[1778537070561,45.75,81942.41,0.0,-0.99913,0.0,0.08218]
[1778537070632,45.75,81942.41,0.0,-0.99913,0.0,0.08218]
[1778537070662,45.75,81941.49,0.0,-0.99913,0.0,0.08199]
[1778537071522,45.75,81941.99,0.0,-0.99913,0.0,0.08135]
[1778537072529,45.75,81940.29,0.0,-0.99914,0.0,0.081]
[1778537073536,45.75,81936.64,0.0,-0.99915,0.0,0.08027]
[1778537074562,45.75,81936.64,0.0,-0.99915,0.0,0.08027]
[1778537074670,45.75,81936.64,0.0,-0.99915,0.0,0.08027]
[1778537074771,45.75,81933.29,0.0,-0.99915,0.0,0.0796]
[1778537076172,45.75,81933.29,0.0,-0.99915,0.0,0.0796]
[1778537076308,45.75,81933.29,0.0,-0.99915,0.0,0.0796]
[1778537078565,45.75,81932.4,0.0,-0.99916,0.0,0.07942]
[1778537078675,45.75,81932.4,0.0,-0.99916,0.0,0.07942]
[1778537078776,45.75,81932.4,0.0,-0.99916,0.0,0.07942]
[1778537079578,45.75,81930.36,0.0,-0.99916,0.0,0.07901]
[1778537080564,45.75,81930.36,0.0,-0.99916,0.0,0.07901]
[1778537080674,45.75,81930.36,0.0,-0.99916,0.0,0.07901]
[1778537080775,45.75,81925.44,0.0,-0.99917,0.0,0.07805]
[1778537083011,45.75,81926.1,0.0,-0.99917,0.0,0.07818]
[1778537083063,45.75,81926.1,0.0,-0.99917,0.0,0.07818]
[1778537084563,45.75,81926.08,0.0,-0.99917,0.0,0.07817]
[1778537084670,45.75,81926.08,0.0,-0.99917,0.0,0.07817]
[1778537084771,45.75,81926.08,0.0,-0.99917,0.0,0.07817]
[1778537087270,45.75,81926.85,0.0,-0.99917,0.0,0.07832]
[1778537087302,45.75,81926.85,0.0,-0.99917,0.0,0.07832]
[1778537087308,45.75,81926.85,0.0,-0.99917,0.0,0.07832]
[1778537087423,45.75,81926.85,0.0,-0.99917,0.0,0.07832]
[1778537087476,45.75,81930.42,0.0,-0.99916,0.0,0.07903]
[1778537088531,45.75,81931.21,0.0,-0.99916,0.0,0.07918]
[1778537088561,45.75,81931.21,0.0,-0.99916,0.0,0.07918]
[1778537090563,45.75,81930.32,0.0,-0.99916,0.0,0.07901]
[1778537090673,45.75,81930.32,0.0,-0.99916,0.0,0.07901]
[1778537090774,45.75,81928.44,0.0,-0.99917,0.0,0.07864]
[1778537092672,45.75,81927.2,0.0,-0.99917,0.0,0.07839]
[1778537094559,45.75,81927.24,0.0,-0.99917,0.0,0.0784]
[1778537094589,45.75,81927.24,0.0,-0.99917,0.0,0.0784]
[1778537094686,45.75,81927.47,0.0,-0.99917,0.0,0.07844]
[1778537095988,45.75,81927.47,0.0,-0.99917,0.0,0.07844]
[1778537096059,45.75,81927.47,0.0,-0.99917,0.0,0.07844]
[1778537096559,45.75,81927.06,0.0,-0.99917,0.0,0.07836]
[1778537096667,45.75,81927.06,0.0,-0.99917,0.0,0.07836]
[1778537096700,45.75,81926.74,0.0,-0.99917,0.0,0.0783]
[1778537098560,45.75,81927.26,0.0,-0.99917,0.0,0.0784]
[1778537098671,45.75,81927.26,0.0,-0.99917,0.0,0.0784]
[1778537098714,45.75,81928.02,0.0,-0.99917,0.0,0.07855]
[1778537101166,45.75,81928.65,0.0,-0.99916,0.0,0.07868]
[1778537101310,45.75,81928.65,0.0,-0.99916,0.0,0.07868]
[1778537101411,45.75,81935.55,0.0,-0.99915,0.0,0.08005]
[1778537108235,45.75,81935.46,0.0,-0.99915,0.0,0.08003]
[1778537109793,45.75,81924.75,0.0,-0.99917,0.0,0.07791]
[1778537110906,45.75,81924.75,0.0,-0.99917,0.0,0.07791]
[1778537111058,45.75,81924.75,0.0,-0.99917,0.0,0.07791]
[1778537111117,45.75,81921.9,0.0,-0.99918,0.0,0.07736]
[1778537113918,45.75,81922.25,0.0,-0.99918,0.0,0.07742]
[1778537114061,45.75,81922.25,0.0,-0.99918,0.0,0.07742]
[1778537114130,45.75,81923.34,0.0,-0.99918,0.0,0.07764]
[1778537118988,45.75,81924.13,0.0,-0.99917,0.0,0.07779]
[1778537119066,45.75,81924.13,0.0,-0.99917,0.0,0.07779]
[1778537119148,45.75,81923.05,0.0,-0.99918,0.0,0.07758]
[1778537121044,45.75,81922.69,0.0,-0.99918,0.0,0.07751]
[1778537121098,45.75,81922.69,0.0,-0.99918,0.0,0.07751]
[1778537121201,45.75,81921.6,0.0,-0.99918,0.0,0.0773]
[1778537121876,45.75,81914.48,0.0,-0.9992,0.0,0.07593]
[1778537122883,45.75,81913.04,0.0,-0.9992,0.0,0.07565]
[1778537123890,45.75,81911.4,0.0,-0.9992,0.0,0.07534]
[1778537125548,45.75,81912.11,0.0,-0.9992,0.0,0.07548]
[1778537125564,45.75,81912.11,0.0,-0.9992,0.0,0.07548]
[1778537129935,45.75,81917.17,0.0,-0.99919,0.0,0.07644]
[1778537130942,45.75,81918.25,0.0,-0.99919,0.0,0.07665]
[1778537131635,45.75,81918.25,0.0,-0.99919,0.0,0.07665]
[1778537131809,45.75,81918.25,0.0,-0.99919,0.0,0.07665]
[1778537131949,45.75,81918.99,0.0,-0.99919,0.0,0.07609]
[1778537133963,45.75,81919.82,0.0,-0.99919,0.0,0.07625]
[1778537134653,45.75,81919.82,0.0,-0.99919,0.0,0.07625]
[1778537134970,45.75,81916.79,0.0,-0.9992,0.0,0.07567]
[1778537135624,45.75,81916.79,0.0,-0.9992,0.0,0.07567]
[1778537135810,45.75,81916.79,0.0,-0.9992,0.0,0.07567]
[1778537135978,45.75,81914.01,0.0,-0.9992,0.0,0.07514]
[1778537136693,45.75,81914.01,0.0,-0.9992,0.0,0.07514]
[1778537138368,45.75,81913.35,0.0,-0.99921,0.0,0.07501]
[1778537143404,45.75,81913.6,0.0,-0.99921,0.0,0.07506]
[1778537143558,45.75,81913.6,0.0,-0.99921,0.0,0.07506]
[1778537147055,45.75,81911.98,0.0,-0.99921,0.0,0.07476]
[1778537149288,45.75,81911.4,0.0,-0.99921,0.0,0.07465]
[1778537149308,45.75,81911.4,0.0,-0.99921,0.0,0.07465]
[1778537151083,45.75,81912.54,0.0,-0.99921,0.0,0.07486]
[1778537153113,45.75,81913.79,0.0,-0.9992,0.0,0.0751]
[1778537154120,45.75,81915.2,0.0,-0.9992,0.0,0.07537]
[1778537155102,45.75,81915.2,0.0,-0.9992,0.0,0.07537]
[1778537155309,45.75,81915.2,0.0,-0.9992,0.0,0.07537]
[1778537160717,45.75,81915.03,0.0,-0.9992,0.0,0.07533]
[1778537161698,45.75,81914.66,0.0,-0.9992,0.0,0.07526]
[1778537161809,45.75,81914.66,0.0,-0.9992,0.0,0.07526]
[1778537165197,45.75,81917.64,0.0,-0.9992,0.0,0.07583]
[1778537165944,45.75,81917.64,0.0,-0.9992,0.0,0.07583]
[1778537166062,45.75,81917.64,0.0,-0.9992,0.0,0.07583]
[1778537166204,45.75,81920.01,0.0,-0.99919,0.0,0.07628]
[1778537169225,45.75,81921.44,0.0,-0.99919,0.0,0.07656]
[1778537174261,45.75,81921.94,0.0,-0.99919,0.0,0.07665]
[1778537174691,45.75,81921.94,0.0,-0.99919,0.0,0.07665]
[1778537174808,45.75,81921.94,0.0,-0.99919,0.0,0.07665]
[1778537180303,45.75,81921.96,0.0,-0.99919,0.0,0.07666]
[1778537181171,45.75,81921.96,0.0,-0.99919,0.0,0.07666]
[1778537181309,45.75,81921.96,0.0,-0.99919,0.0,0.07666]
[1778537186345,45.75,81925.51,0.0,-0.99918,0.0,0.07734]
[1778537187585,45.75,81925.51,0.0,-0.99918,0.0,0.07734]
[1778537187607,45.75,81935.01,0.0,-0.99916,0.0,0.07921]
[1778537187809,45.75,81935.01,0.0,-0.99916,0.0,0.07921]
[1778537188359,45.75,81936.72,0.0,-0.99915,0.0,0.07955]
[1778537190395,45.75,81936.79,0.0,-0.99915,0.0,0.07956]
[1778537190512,45.75,81936.79,0.0,-0.99915,0.0,0.07956]
[1778537190599,45.75,81936.57,0.0,-0.99915,0.0,0.07952]
[1778537191602,45.75,81936.57,0.0,-0.99915,0.0,0.07952]
[1778537191380,45.75,81937.4,0.0,-0.99916,0.0,0.07896]
[1778537191970,45.75,81937.4,0.0,-0.99916,0.0,0.07896]
[1778537193002,45.75,81938.13,0.0,-0.99916,0.0,0.0791]
[1778537193059,45.75,81938.13,0.0,-0.99916,0.0,0.0791]
[1778537193394,45.75,81936.82,0.0,-0.99916,0.0,0.07884]
[1778537198429,45.75,81937.24,0.0,-0.99916,0.0,0.07892]
[1778537202457,45.75,81934.84,0.0,-0.99917,0.0,0.07845]
[1778537203464,45.75,81930.43,0.0,-0.99918,0.0,0.07759]
[1778537204471,45.75,81928.6,0.0,-0.99918,0.0,0.07723]
[1778537206443,45.75,81928.18,0.0,-0.99918,0.0,0.07715]
[1778537206560,45.75,81928.18,0.0,-0.99918,0.0,0.07715]
[1778537206652,45.75,81927.57,0.0,-0.99918,0.0,0.07703]
[1778537208564,45.75,81927.57,0.0,-0.99918,0.0,0.07703]
[1778537208707,45.75,81927.67,0.0,-0.99918,0.0,0.07705]
[1778537208813,45.75,81927.67,0.0,-0.99918,0.0,0.07705]
[1778537208914,45.75,81927.67,0.0,-0.99918,0.0,0.07705]
[1778537214545,45.75,81927.09,0.0,-0.99918,0.0,0.07694]
[1778537215266,45.75,81927.09,0.0,-0.99918,0.0,0.07694]
[1778537215309,45.75,81927.09,0.0,-0.99918,0.0,0.07694]
[1778537216558,45.75,81922.21,0.0,-0.99919,0.0,0.076]
[1778537217755,45.75,81922.21,0.0,-0.99919,0.0,0.076]
[1778537217767,45.75,81922.21,0.0,-0.99919,0.0,0.076]
[1778537217810,45.75,81922.21,0.0,-0.99919,0.0,0.076]
[1778537218572,45.75,81922.29,0.0,-0.99919,0.0,0.07601]
[1778537220296,45.75,81921.97,0.0,-0.99919,0.0,0.07595]
[1778537220310,45.75,81921.97,0.0,-0.99919,0.0,0.07595]
[1778537221665,45.75,81921.51,0.0,-0.9992,0.0,0.07587]
[1778537222555,45.75,81921.51,0.0,-0.9992,0.0,0.07587]
[1778537223607,45.75,81908.48,0.0,-0.99922,0.0,0.07341]
[1778537224614,45.75,81908.6,0.0,-0.99922,0.0,0.07343]
[1778537224883,45.75,81908.6,0.0,-0.99922,0.0,0.07343]
[1778537225059,45.75,81908.6,0.0,-0.99922,0.0,0.07343]
[1778537225612,45.75,81908.6,0.0,-0.99922,0.0,0.07343]
[1778537225621,45.75,81908.28,0.0,-0.99922,0.0,0.07338]
[1778537225812,45.75,81908.28,0.0,-0.99922,0.0,0.07338]
[1778537226628,45.75,81908.41,0.0,-0.99922,0.0,0.0734]
[1778537231664,45.75,81909.0,0.0,-0.99922,0.0,0.07351]
[1778537233678,45.75,81921.23,0.0,-0.9992,0.0,0.07581]
[1778537235631,45.75,81921.23,0.0,-0.9992,0.0,0.07581]
[1778537235643,45.75,81925.08,0.0,-0.99919,0.0,0.07655]
[1778537235809,45.75,81925.08,0.0,-0.99919,0.0,0.07655]
[1778537237887,45.75,81924.66,0.0,-0.99919,0.0,0.07647]
[1778537237933,45.75,81924.66,0.0,-0.99919,0.0,0.07647]
[1778537238069,45.75,81924.66,0.0,-0.99919,0.0,0.07647]
[1778537238119,45.75,81921.89,0.0,-0.99919,0.0,0.07594]
[1778537238777,45.75,81921.89,0.0,-0.99919,0.0,0.07594]
[1778537238809,45.75,81921.89,0.0,-0.99919,0.0,0.07594]
[1778537243441,45.75,81920.15,0.0,-0.9992,0.0,0.07561]
[1778537243582,45.75,81920.15,0.0,-0.9992,0.0,0.07561]
[1778537243809,45.75,81920.07,0.0,-0.9992,0.0,0.07559]
[1778537244451,45.75,81920.07,0.0,-0.9992,0.0,0.07559]
[1778537244469,45.75,81920.07,0.0,-0.9992,0.0,0.07559]
[1778537244559,45.75,81920.07,0.0,-0.9992,0.0,0.07559]
[1778537244659,45.75,81918.82,0.0,-0.9992,0.0,0.07535]
[1778537245762,45.75,81915.49,0.0,-0.99921,0.0,0.07472]
[1778537248314,45.75,81915.24,0.0,-0.99921,0.0,0.07468]
[1778537248561,45.75,81915.24,0.0,-0.99921,0.0,0.07468]
[1778537250738,45.75,81915.6,0.0,-0.99921,0.0,0.07474]
[1778537250792,45.75,81915.6,0.0,-0.99921,0.0,0.07474]
[1778537250809,45.75,81915.6,0.0,-0.99921,0.0,0.07474]
[1778537251626,45.75,81915.6,0.0,-0.99921,0.0,0.07474]
[1778537251636,45.75,81915.62,0.0,-0.99922,0.0,0.07405]
[1778537252604,45.75,81915.62,0.0,-0.99922,0.0,0.07405]
[1778537255272,45.75,81915.3,0.0,-0.99922,0.0,0.07399]
[1778537255309,45.75,81915.3,0.0,-0.99922,0.0,0.07399]
[1778537255369,45.75,81913.05,0.0,-0.99922,0.0,0.07358]
[1778537255938,45.75,81913.05,0.0,-0.99922,0.0,0.07358]
[1778537256039,45.75,81913.05,0.0,-0.99922,0.0,0.07358]
[1778537256061,45.75,81913.05,0.0,-0.99922,0.0,0.07358]
[1778537256140,45.75,81910.41,0.0,-0.99923,0.0,0.07309]
[1778537256697,45.75,81910.41,0.0,-0.99923,0.0,0.07309]
[1778537258568,45.75,81910.04,0.0,-0.99923,0.0,0.07302]
[1778537258630,45.75,81910.04,0.0,-0.99923,0.0,0.07302]
[1778537258629,45.75,81910.12,0.0,-0.99923,0.0,0.07303]
[1778537258810,45.75,81910.12,0.0,-0.99923,0.0,0.07303]
[1778537258853,45.75,81910.0,0.0,-0.99923,0.0,0.07301]
[1778537260365,45.75,81910.0,0.0,-0.99923,0.0,0.07301]
[1778537260561,45.75,81910.0,0.0,-0.99923,0.0,0.07301]
[1778537260587,45.75,81908.49,0.0,-0.99923,0.0,0.07273]
[1778537262924,45.75,81909.5,0.0,-0.99923,0.0,0.07292]
[1778537263032,45.75,81909.5,0.0,-0.99923,0.0,0.07292]
[1778537263061,45.75,81909.5,0.0,-0.99923,0.0,0.07292]
[1778537263133,45.75,81908.6,0.0,-0.99923,0.0,0.07275]
[1778537265902,45.75,81906.91,0.0,-0.99923,0.0,0.07244]
[1778537270913,45.75,81908.28,0.0,-0.99923,0.0,0.07269]
[1778537271063,45.75,81908.28,0.0,-0.99923,0.0,0.07269]
[1778537272471,45.75,81906.9,0.0,-0.99923,0.0,0.07244]
[1778537272522,45.75,81906.9,0.0,-0.99923,0.0,0.07244]
[1778537272560,45.75,81906.9,0.0,-0.99923,0.0,0.07244]
[1778537272572,45.75,81906.8,0.0,-0.99923,0.0,0.07242]
[1778537277927,45.75,81907.06,0.0,-0.99923,0.0,0.07247]
[1778537278060,45.75,81907.06,0.0,-0.99923,0.0,0.07247]
[1778537278083,45.75,81908.62,0.0,-0.99923,0.0,0.07276]
[1778537278912,45.75,81908.62,0.0,-0.99923,0.0,0.07276]
[1778537279024,45.75,81908.62,0.0,-0.99923,0.0,0.07276]
[1778537279061,45.75,81908.62,0.0,-0.99923,0.0,0.07276]
[1778537279081,45.75,81908.92,0.0,-0.99923,0.0,0.07281]
[1778537285035,45.75,81908.34,0.0,-0.99923,0.0,0.0727]
[1778537287049,45.75,81905.83,0.0,-0.99924,0.0,0.07224]
[1778537288216,45.75,81905.83,0.0,-0.99924,0.0,0.07224]
[1778537288310,45.75,81905.83,0.0,-0.99924,0.0,0.07224]
[1778537288373,45.75,81898.27,0.0,-0.99925,0.0,0.07087]
[1778537289063,45.75,81898.64,0.0,-0.99925,0.0,0.07094]
[1778537289917,45.75,81898.64,0.0,-0.99925,0.0,0.07094]
[1778537289984,45.75,81898.64,0.0,-0.99925,0.0,0.07094]
[1778537290068,45.75,81898.64,0.0,-0.99925,0.0,0.07094]
[1778537290070,45.75,81903.6,0.0,-0.99924,0.0,0.07184]
[1778537291077,45.75,81905.65,0.0,-0.99924,0.0,0.07221]
[1778537292254,45.75,81905.65,0.0,-0.99924,0.0,0.07221]
[1778537292309,45.75,81905.65,0.0,-0.99924,0.0,0.07221]
[1778537296721,45.75,81906.04,0.0,-0.99924,0.0,0.07228]
[1778537300562,45.75,81905.91,0.0,-0.99924,0.0,0.07226]
[1778537300651,45.75,81905.91,0.0,-0.99924,0.0,0.07226]
[1778537300812,45.75,81905.69,0.0,-0.99924,0.0,0.07222]
[1778537302967,45.75,81907.36,0.0,-0.99923,0.0,0.07252]
[1778537303060,45.75,81907.36,0.0,-0.99923,0.0,0.07252]
[1778537303686,45.75,81907.36,0.0,-0.99923,0.0,0.07252]
[1778537303797,45.75,81906.71,0.0,-0.99923,0.0,0.0724]
[1778537303808,45.75,81906.71,0.0,-0.99923,0.0,0.0724]
[1778537304168,45.75,81906.67,0.0,-0.99923,0.0,0.0724]
[1778537306584,45.75,81906.34,0.0,-0.99924,0.0,0.07234]
[1778537307353,45.75,81905.92,0.0,-0.99924,0.0,0.07226]
[1778537307663,45.75,81905.92,0.0,-0.99924,0.0,0.07226]
[1778537307810,45.75,81905.12,0.0,-0.99924,0.0,0.07211]
[1778537308336,45.75,81905.12,0.0,-0.99924,0.0,0.07211]
[1778537308563,45.75,81905.12,0.0,-0.99924,0.0,0.07211]
[1778537308632,45.75,81900.95,0.0,-0.99925,0.0,0.07136]
[1778537309323,45.75,81900.95,0.0,-0.99925,0.0,0.07136]
[1778537309560,45.75,81900.95,0.0,-0.99925,0.0,0.07136]
[1778537309661,45.75,81898.96,0.0,-0.99925,0.0,0.071]
[1778537311707,45.75,81898.51,0.0,-0.99925,0.0,0.07092]
[1778537311217,45.75,81898.02,0.0,-0.99926,0.0,0.07016]
[1778537312564,45.75,81898.02,0.0,-0.99926,0.0,0.07016]
[1778537312674,45.75,81898.02,0.0,-0.99926,0.0,0.07016]
[1778537312616,45.75,81898.16,0.0,-0.99926,0.0,0.07019]
[1778537312809,45.75,81898.16,0.0,-0.99926,0.0,0.07019]
[1778537313231,45.75,81898.03,0.0,-0.99926,0.0,0.07016]
[1778537313978,45.75,81898.03,0.0,-0.99926,0.0,0.07016]
[1778537314060,45.75,81898.03,0.0,-0.99926,0.0,0.07016]
[1778537314469,45.75,81898.03,0.0,-0.99926,0.0,0.07016]
[1778537314562,45.75,81898.03,0.0,-0.99926,0.0,0.07016]
[1778537314611,45.75,81896.57,0.0,-0.99926,0.0,0.06991]
[1778537314744,45.75,81896.57,0.0,-0.99926,0.0,0.06991]
[1778537314811,45.75,81896.57,0.0,-0.99926,0.0,0.06991]
[1778537315245,45.75,81896.12,0.0,-0.99926,0.0,0.06983]
[1778537316254,45.75,81891.71,0.0,-0.99927,0.0,0.06905]
[1778537317260,45.75,81889.54,0.0,-0.99928,0.0,0.06867]
[1778537318827,45.75,81888.15,0.0,-0.99928,0.0,0.06842]
[1778537319064,45.75,81888.15,0.0,-0.99928,0.0,0.06842]
[1778537319940,45.75,81887.64,0.0,-0.99928,0.0,0.06833]
[1778537320023,45.75,81887.64,0.0,-0.99928,0.0,0.06833]
[1778537320063,45.75,81887.64,0.0,-0.99928,0.0,0.06833]
[1778537320281,45.75,81887.36,0.0,-0.99928,0.0,0.06828]
[1778537325316,45.75,81887.55,0.0,-0.99928,0.0,0.06832]
[1778537330351,45.75,81887.68,0.0,-0.99928,0.0,0.06834]
[1778537332074,45.75,81887.5,0.0,-0.99928,0.0,0.06831]
[1778537332308,45.75,81887.5,0.0,-0.99928,0.0,0.06831]
[1778537333740,45.75,81887.57,0.0,-0.99928,0.0,0.06832]
[1778537333801,45.75,81886.36,0.0,-0.99928,0.0,0.06811]
[1778537333811,45.75,81886.36,0.0,-0.99928,0.0,0.06811]
[1778537334379,45.75,81886.39,0.0,-0.99928,0.0,0.06812]
[1778537336704,45.75,81886.56,0.0,-0.99928,0.0,0.06815]
[1778537337048,45.75,81886.7,0.0,-0.99928,0.0,0.06817]
[1778537340422,45.75,81883.7,0.0,-0.99929,0.0,0.06765]
[1778537341429,45.75,81869.28,0.0,-0.99932,0.0,0.0652]
[1778537342441,45.75,81860.94,0.0,-0.99933,0.0,0.06382]
[1778537343448,45.75,81858.62,0.0,-0.99934,0.0,0.06344]
[1778537344455,45.75,81854.22,0.0,-0.99934,0.0,0.06273]
[1778537344908,45.75,81854.22,0.0,-0.99934,0.0,0.06273]
[1778537345070,45.75,81854.22,0.0,-0.99934,0.0,0.06273]
[1778537346868,45.75,81854.64,0.0,-0.99934,0.0,0.0628]
[1778537346979,45.75,81854.64,0.0,-0.99934,0.0,0.0628]
[1778537347062,45.75,81854.64,0.0,-0.99934,0.0,0.0628]
[1778537347476,45.75,81855.81,0.0,-0.99934,0.0,0.06299]
[1778537351504,45.75,81851.87,0.0,-0.99935,0.0,0.06235]
[1778537352046,45.75,81851.87,0.0,-0.99935,0.0,0.06235]
[1778537352059,45.75,81851.87,0.0,-0.99935,0.0,0.06235]
[1778537354525,45.75,81844.67,0.0,-0.99936,0.0,0.06121]
[1778537355258,45.75,81844.67,0.0,-0.99936,0.0,0.06121]
[1778537355309,45.75,81844.67,0.0,-0.99936,0.0,0.06121]
[1778537355646,45.75,81844.67,0.0,-0.99936,0.0,0.06121]
[1778537355669,45.75,81844.67,0.0,-0.99936,0.0,0.06121]
[1778537355753,45.75,81843.58,0.0,-0.99936,0.0,0.06103]
[1778537355810,45.75,81843.58,0.0,-0.99936,0.0,0.06103]
[1778537361575,45.75,81842.77,0.0,-0.99936,0.0,0.06091]
[1778537366609,45.75,81842.46,0.0,-0.99936,0.0,0.06086]
[1778537371586,45.75,81842.35,0.0,-0.99936,0.0,0.06084]
[1778537371644,45.75,81842.39,0.0,-0.99937,0.0,0.06026]
[1778537371808,45.75,81842.39,0.0,-0.99937,0.0,0.06026]
[1778537372901,45.75,81843.01,0.0,-0.99937,0.0,0.06036]
[1778537373005,45.75,81843.01,0.0,-0.99937,0.0,0.06036]
[1778537373074,45.75,81843.01,0.0,-0.99937,0.0,0.06036]
[1778537373658,45.75,81842.02,0.0,-0.99937,0.0,0.0602]
[1778537378693,45.75,81842.15,0.0,-0.99937,0.0,0.06022]
[1778537381680,45.75,81842.15,0.0,-0.99937,0.0,0.06022]
[1778537383938,45.75,81842.31,0.0,-0.99937,0.0,0.06025]
[1778537384735,45.75,81844.22,0.0,-0.99937,0.0,0.06055]
[1778537385041,45.75,81844.22,0.0,-0.99937,0.0,0.06055]
[1778537385063,45.75,81844.22,0.0,-0.99937,0.0,0.06055]
[1778537385742,45.75,81847.08,0.0,-0.99936,0.0,0.061]
[1778537386161,45.75,81847.08,0.0,-0.99936,0.0,0.061]
[1778537386266,45.75,81847.08,0.0,-0.99936,0.0,0.061]
[1778537386310,45.75,81847.08,0.0,-0.99936,0.0,0.061]
[1778537386749,45.75,81846.68,0.0,-0.99936,0.0,0.06093]
[1778537389770,45.75,81849.4,0.0,-0.99936,0.0,0.06136]
[1778537390449,45.75,81849.4,0.0,-0.99936,0.0,0.06136]
[1778537390522,45.75,81849.4,0.0,-0.99936,0.0,0.06136]
[1778537390559,45.75,81849.4,0.0,-0.99936,0.0,0.06136]
[1778537390777,45.75,81851.7,0.0,-0.99935,0.0,0.06173]
[1778537395812,45.75,81850.86,0.0,-0.99936,0.0,0.06159]
[1778537400847,45.75,81850.9,0.0,-0.99936,0.0,0.0616]
[1778537402782,45.75,81852.59,0.0,-0.99935,0.0,0.06187]
[1778537403585,45.75,81852.59,0.0,-0.99935,0.0,0.06187]
[1778537403686,45.75,81855.49,0.0,-0.99935,0.0,0.06233]
[1778537404227,45.75,81855.49,0.0,-0.99935,0.0,0.06233]
[1778537404260,45.75,81855.49,0.0,-0.99935,0.0,0.06233]
[1778537404312,45.75,81855.49,0.0,-0.99935,0.0,0.06233]
[1778537404344,45.75,81855.3,0.0,-0.99935,0.0,0.0623]
[1778537404875,45.75,81856.76,0.0,-0.99935,0.0,0.06254]
[1778537406563,45.75,81856.76,0.0,-0.99935,0.0,0.06254]
[1778537406683,45.75,81856.76,0.0,-0.99935,0.0,0.06254]
[1778537406759,45.75,81858.22,0.0,-0.99934,0.0,0.06277]
[1778537407319,45.75,81858.22,0.0,-0.99934,0.0,0.06277]
[1778537410823,45.75,81858.24,0.0,-0.99934,0.0,0.06277]
[1778537411061,45.75,81858.42,0.0,-0.99934,0.0,0.0628]
[1778537411072,45.75,81858.42,0.0,-0.99934,0.0,0.0628]
[1778537411174,45.75,81857.89,0.0,-0.99934,0.0,0.06272]
[1778537414576,45.75,81857.89,0.0,-0.99934,0.0,0.06272]
[1778537414652,45.75,81857.89,0.0,-0.99934,0.0,0.06272]
[1778537414692,45.75,81857.89,0.0,-0.99934,0.0,0.06272]
[1778537414945,45.75,81854.01,0.0,-0.99935,0.0,0.06209]
[1778537416175,45.75,81854.01,0.0,-0.99935,0.0,0.06209]
[1778537416308,45.75,81854.01,0.0,-0.99935,0.0,0.06209]
[1778537416677,45.75,81854.01,0.0,-0.99935,0.0,0.06209]
[1778537416765,45.75,81851.89,0.0,-0.99935,0.0,0.06176]
[1778537418273,45.75,81851.39,0.0,-0.99935,0.0,0.06168]
[1778537418309,45.75,81851.39,0.0,-0.99935,0.0,0.06168]
[1778537418387,45.75,81851.39,0.0,-0.99935,0.0,0.06168]
[1778537418488,45.75,81850.88,0.0,-0.99936,0.0,0.0616]
[1778537420561,45.75,81850.33,0.0,-0.99936,0.0,0.06151]
[1778537420604,45.75,81850.33,0.0,-0.99936,0.0,0.06151]
[1778537420661,45.75,81850.22,0.0,-0.99936,0.0,0.06149]
[1778537424560,45.75,81850.36,0.0,-0.99936,0.0,0.06151]
[1778537424671,45.75,81850.36,0.0,-0.99936,0.0,0.06151]
[1778537424772,45.75,81850.39,0.0,-0.99936,0.0,0.06152]
[1778537426565,45.75,81850.35,0.0,-0.99936,0.0,0.06151]
[1778537426783,45.75,81850.27,0.0,-0.99936,0.0,0.0615]
[1778537428530,45.75,81850.29,0.0,-0.99936,0.0,0.0615]
[1778537428559,45.75,81849.61,0.0,-0.99936,0.0,0.06139]
[1778537429043,45.75,81834.11,0.0,-0.99939,0.0,0.05898]
[1778537430060,45.75,81834.11,0.0,-0.99939,0.0,0.05898]
[1778537430496,45.75,81834.11,0.0,-0.99939,0.0,0.05898]
[1778537430570,45.75,81834.11,0.0,-0.99939,0.0,0.05898]
[1778537430678,45.75,81834.11,0.0,-0.99939,0.0,0.05898]
[1778537430722,45.75,81829.34,0.0,-0.99939,0.0,0.05826]
[1778537433071,45.75,81828.31,0.0,-0.9994,0.0,0.05754]
[1778537434569,45.75,81828.31,0.0,-0.9994,0.0,0.05754]
[1778537434679,45.75,81828.31,0.0,-0.9994,0.0,0.05754]
[1778537434778,45.75,81827.27,0.0,-0.9994,0.0,0.05738]
[1778537436375,45.75,81827.41,0.0,-0.9994,0.0,0.0574]
[1778537436562,45.75,81827.41,0.0,-0.9994,0.0,0.0574]
[1778537436676,45.75,81827.41,0.0,-0.9994,0.0,0.0574]
[1778537436695,45.75,81826.04,0.0,-0.9994,0.0,0.0572]
[1778537438106,45.75,81823.0,0.0,-0.99941,0.0,0.05675]
[1778537440562,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537440674,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537440775,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537443662,45.75,81822.83,0.0,-0.99941,0.0,0.05673]
[1778537443810,45.75,81822.83,0.0,-0.99941,0.0,0.05673]
[1778537444564,45.75,81822.66,0.0,-0.99941,0.0,0.0567]
[1778537444621,45.75,81822.66,0.0,-0.99941,0.0,0.0567]
[1778537444663,45.75,81822.73,0.0,-0.99941,0.0,0.05671]
[1778537446562,45.75,81822.8,0.0,-0.99941,0.0,0.05672]
[1778537446617,45.75,81822.8,0.0,-0.99941,0.0,0.05672]
[1778537446662,45.75,81822.76,0.0,-0.99941,0.0,0.05672]
[1778537449230,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537449252,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537449310,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537449390,45.75,81822.95,0.0,-0.99941,0.0,0.05674]
[1778537449492,45.75,81818.02,0.0,-0.99942,0.0,0.05602]
[1778537450192,45.75,81815.97,0.0,-0.99942,0.0,0.05572]
[1778537452561,45.75,81815.65,0.0,-0.99942,0.0,0.05567]
[1778537452587,45.75,81815.65,0.0,-0.99942,0.0,0.05567]
[1778537452661,45.75,81814.33,0.0,-0.99942,0.0,0.05548]
[1778537456560,45.75,81814.12,0.0,-0.99942,0.0,0.05545]
[1778537456675,45.75,81814.12,0.0,-0.99942,0.0,0.05545]
[1778537456772,45.75,81813.66,0.0,-0.99943,0.0,0.05539]
[1778537457563,45.75,81813.66,0.0,-0.99943,0.0,0.05539]
[1778537457856,45.75,81813.66,0.0,-0.99943,0.0,0.05539]
[1778537457989,45.75,81813.75,0.0,-0.99942,0.0,0.0554]
[1778537458248,45.75,81805.58,0.0,-0.99944,0.0,0.05423]
[1778537459255,45.75,81802.86,0.0,-0.99944,0.0,0.05385]
[1778537460562,45.75,81802.86,0.0,-0.99944,0.0,0.05385]
[1778537460634,45.75,81802.86,0.0,-0.99944,0.0,0.05385]
[1778537460663,45.75,81802.71,0.0,-0.99944,0.0,0.05383]
[1778537461600,45.75,81802.71,0.0,-0.99944,0.0,0.05383]
[1778537461809,45.75,81802.71,0.0,-0.99944,0.0,0.05383]
[1778537461872,45.75,81807.93,0.0,-0.99943,0.0,0.05457]
[1778537462565,45.75,81807.93,0.0,-0.99943,0.0,0.05457]
[1778537462671,45.75,81807.93,0.0,-0.99943,0.0,0.05457]
[1778537462769,45.75,81809.12,0.0,-0.99943,0.0,0.05473]
[1778537463881,45.75,81809.12,0.0,-0.99943,0.0,0.05473]
[1778537464060,45.75,81809.85,0.0,-0.99943,0.0,0.05484]
[1778537464222,45.75,81809.85,0.0,-0.99943,0.0,0.05484]
[1778537464290,45.75,81813.16,0.0,-0.99943,0.0,0.05531]
[1778537465297,45.75,81815.87,0.0,-0.99942,0.0,0.05571]
[1778537466560,45.75,81815.87,0.0,-0.99942,0.0,0.05571]
[1778537466609,45.75,81815.87,0.0,-0.99942,0.0,0.05571]
[1778537466704,45.75,81820.74,0.0,-0.99941,0.0,0.05642]
[1778537467346,45.75,81820.74,0.0,-0.99941,0.0,0.05642]
[1778537467558,45.75,81820.74,0.0,-0.99941,0.0,0.05642]
[1778537467659,45.75,81825.62,0.0,-0.99941,0.0,0.05714]
[1778537468318,45.75,81822.86,0.0,-0.99941,0.0,0.05673]
[1778537469329,45.75,81824.04,0.0,-0.99941,0.0,0.0569]
[1778537472350,45.75,81821.2,0.0,-0.99941,0.0,0.05649]
[1778537473357,45.75,81819.42,0.0,-0.99942,0.0,0.05622]
[1778537474533,45.75,81813.37,0.0,-0.99943,0.0,0.05535]
[1778537475371,45.75,81810.12,0.0,-0.99943,0.0,0.05488]
[1778537476483,45.75,81810.12,0.0,-0.99943,0.0,0.05488]
[1778537476560,45.75,81810.12,0.0,-0.99943,0.0,0.05488]
[1778537480407,45.75,81810.93,0.0,-0.99943,0.0,0.05499]
[1778537484536,45.75,81810.5,0.0,-0.99943,0.0,0.05493]
[1778537484559,45.75,81810.5,0.0,-0.99943,0.0,0.05493]
[1778537489473,45.75,81806.66,0.0,-0.99944,0.0,0.05438]
[1778537490480,45.75,81803.03,0.0,-0.99944,0.0,0.05387]
[1778537491443,45.75,81803.03,0.0,-0.99944,0.0,0.05387]
[1778537491559,45.75,81803.03,0.0,-0.99944,0.0,0.05387]
[1778537493501,45.75,81804.58,0.0,-0.99944,0.0,0.05356]
[1778537495515,45.75,81802.85,0.0,-0.99945,0.0,0.05331]
[1778537496522,45.75,81805.82,0.0,-0.99944,0.0,0.05373]
[1778537497803,45.75,81805.82,0.0,-0.99944,0.0,0.05373]
[1778537497809,45.75,81805.82,0.0,-0.99944,0.0,0.05373]
[1778537497902,45.75,81807.34,0.0,-0.99944,0.0,0.05394]
[1778537498536,45.75,81810.22,0.0,-0.99944,0.0,0.05435]
[1778537499543,45.75,81813.57,0.0,-0.99943,0.0,0.05483]
[1778537500551,45.75,81813.57,0.0,-0.99943,0.0,0.05483]
[1778537500562,45.75,81813.57,0.0,-0.99943,0.0,0.05483]
[1778537500649,45.75,81814.68,0.0,-0.99943,0.0,0.05499]
[1778537503571,45.75,81816.92,0.0,-0.99943,0.0,0.05531]
[1778537504578,45.75,81820.99,0.0,-0.99942,0.0,0.0559]
[1778537505502,45.75,81820.99,0.0,-0.99942,0.0,0.0559]
[1778537505565,45.75,81820.99,0.0,-0.99942,0.0,0.0559]
[1778537505586,45.75,81820.04,0.0,-0.99942,0.0,0.05576]
[1778537506592,45.75,81821.63,0.0,-0.99942,0.0,0.05599]
[1778537510620,45.75,81822.67,0.0,-0.99942,0.0,0.05615]
[1778537511722,45.75,81822.67,0.0,-0.99942,0.0,0.05615]
[1778537511803,45.75,81821.84,0.0,-0.99942,0.0,0.05603]
[1778537512567,45.75,81821.84,0.0,-0.99942,0.0,0.05603]
[1778537512686,45.75,81821.84,0.0,-0.99942,0.0,0.05603]
[1778537512787,45.75,81821.93,0.0,-0.99942,0.0,0.05604]
[1778537514881,45.75,81821.74,0.0,-0.99942,0.0,0.05601]
[1778537514888,45.75,81819.44,0.0,-0.99942,0.0,0.05568]
[1778537515060,45.75,81819.44,0.0,-0.99942,0.0,0.05568]
[1778537515655,45.75,81816.94,0.0,-0.99943,0.0,0.05531]
[1778537516662,45.75,81819.91,0.0,-0.99942,0.0,0.05574]
[1778537517244,45.75,81819.91,0.0,-0.99942,0.0,0.05574]
[1778537517310,45.75,81819.91,0.0,-0.99942,0.0,0.05574]
[1778537517669,45.75,81819.23,0.0,-0.99942,0.0,0.05565]
[1778537518557,45.75,81819.23,0.0,-0.99942,0.0,0.05565]
[1778537518813,45.75,81819.23,0.0,-0.99942,0.0,0.05565]
[1778537518835,45.75,81819.28,0.0,-0.99942,0.0,0.05565]
[1778537523653,45.75,81818.94,0.0,-0.99942,0.0,0.0556]
[1778537523812,45.75,81818.94,0.0,-0.99942,0.0,0.0556]
[1778537529766,45.75,81819.07,0.0,-0.99942,0.0,0.05562]
[1778537531594,45.75,81819.07,0.0,-0.99942,0.0,0.05562]
[1778537532567,45.75,81819.07,0.0,-0.99942,0.0,0.05562]
[1778537532575,45.75,81819.07,0.0,-0.99942,0.0,0.05562]
[1778537532811,45.75,81819.07,0.0,-0.99942,0.0,0.05562]
[1778537532852,45.75,81816.88,0.0,-0.99943,0.0,0.05531]
[1778537535808,45.75,81818.61,0.0,-0.99942,0.0,0.05556]
[1778537538242,45.75,81818.03,0.0,-0.99942,0.0,0.05547]
[1778537538309,45.75,81818.03,0.0,-0.99942,0.0,0.05547]
[1778537538357,45.75,81818.03,0.0,-0.99942,0.0,0.05547]
[1778537538461,45.75,81818.03,0.0,-0.99942,0.0,0.05547]
[1778537538563,45.75,81818.03,0.0,-0.99942,0.0,0.05547]
[1778537538829,45.75,81818.23,0.0,-0.99942,0.0,0.0555]
[1778537543864,45.75,81818.3,0.0,-0.99942,0.0,0.05551]
[1778537546668,45.75,81818.31,0.0,-0.99942,0.0,0.05551]
[1778537547575,45.75,81818.38,0.0,-0.99942,0.0,0.05552]
[1778537547808,45.75,81818.38,0.0,-0.99942,0.0,0.05552]
[1778537547892,45.75,81821.03,0.0,-0.99942,0.0,0.05591]
[1778537548771,45.75,81821.03,0.0,-0.99942,0.0,0.05591]
[1778537548824,45.75,81821.03,0.0,-0.99942,0.0,0.05591]
[1778537548931,45.75,81821.03,0.0,-0.99942,0.0,0.05591]
[1778537548900,45.75,81820.82,0.0,-0.99942,0.0,0.05588]
[1778537549059,45.75,81820.82,0.0,-0.99942,0.0,0.05588]
[1778537549907,45.75,81817.38,0.0,-0.99942,0.0,0.05538]
[1778537551641,45.75,81817.64,0.0,-0.99942,0.0,0.05542]
[1778537551836,45.75,81817.64,0.0,-0.99942,0.0,0.05542]
[1778537551921,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552059,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552560,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552597,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552735,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552813,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552847,45.75,81816.48,0.0,-0.99943,0.0,0.0547]
[1778537552928,45.75,81815.26,0.0,-0.99943,0.0,0.05453]
[1778537553059,45.75,81815.26,0.0,-0.99943,0.0,0.05453]
[1778537554942,45.75,81819.05,0.0,-0.99943,0.0,0.05507]
[1778537561728,45.75,81820.17,0.0,-0.99943,0.0,0.05523]
[1778537562998,45.75,81817.95,0.0,-0.99943,0.0,0.05491]
[1778537564566,45.75,81817.95,0.0,-0.99943,0.0,0.05491]
[1778537564677,45.75,81817.95,0.0,-0.99943,0.0,0.05491]
[1778537564810,45.75,81817.95,0.0,-0.99943,0.0,0.05491]
[1778537565013,45.75,81816.17,0.0,-0.99943,0.0,0.05466]
[1778537566880,45.75,81816.17,0.0,-0.99943,0.0,0.05466]
[1778537566900,45.75,81810.7,0.0,-0.99944,0.0,0.05388]
[1778537567059,45.75,81810.7,0.0,-0.99944,0.0,0.05388]
[1778537567233,45.75,81810.7,0.0,-0.99944,0.0,0.05388]
[1778537567309,45.75,81810.7,0.0,-0.99944,0.0,0.05388]
[1778537567585,45.75,81810.7,0.0,-0.99944,0.0,0.05388]
[1778537567812,45.75,81810.7,0.0,-0.99944,0.0,0.05388]
[1778537567913,45.75,81809.8,0.0,-0.99944,0.0,0.05376]
[1778537570048,45.75,81808.04,0.0,-0.99945,0.0,0.05351]
[1778537575083,45.75,81807.99,0.0,-0.99945,0.0,0.0535]
[1778537576941,45.75,81807.99,0.0,-0.99945,0.0,0.0535]
[1778537577061,45.75,81807.1,0.0,-0.99945,0.0,0.05338]
[1778537577199,45.75,81807.1,0.0,-0.99945,0.0,0.05338]
[1778537577305,45.75,81807.1,0.0,-0.99945,0.0,0.05338]
[1778537577559,45.75,81807.1,0.0,-0.99945,0.0,0.05338]
[1778537577631,45.75,81807.14,0.0,-0.99945,0.0,0.05338]
[1778537578104,45.75,81802.61,0.0,-0.99945,0.0,0.05275]
[1778537579111,45.75,81800.79,0.0,-0.99946,0.0,0.0525]
[1778537581644,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583376,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583403,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583565,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583606,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583721,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583810,45.75,81800.51,0.0,-0.99946,0.0,0.05246]
[1778537583822,45.75,81798.54,0.0,-0.99946,0.0,0.05219]
[1778537589181,45.75,81798.1,0.0,-0.99946,0.0,0.05213]
[1778537591753,45.75,81798.34,0.0,-0.99946,0.0,0.05216]
[1778537591810,45.75,81798.34,0.0,-0.99946,0.0,0.05216]
[1778537591951,45.75,81798.34,0.0,-0.99946,0.0,0.05216]
[1778537591908,45.75,81803.51,0.0,-0.99945,0.0,0.05288]
[1778537592064,45.75,81803.51,0.0,-0.99945,0.0,0.05288]
[1778537592320,45.75,81803.51,0.0,-0.99945,0.0,0.05288]
[1778537592402,45.75,81802.83,0.0,-0.99945,0.0,0.05278]
[1778537595223,45.75,81806.05,0.0,-0.99945,0.0,0.05323]
[1778537596709,45.75,81806.05,0.0,-0.99945,0.0,0.05323]
[1778537596812,45.75,81806.05,0.0,-0.99945,0.0,0.05323]
[1778537596854,45.75,81806.05,0.0,-0.99945,0.0,0.05323]
[1778537596937,45.75,81806.05,0.0,-0.99945,0.0,0.05323]
[1778537596913,45.75,81807.87,0.0,-0.99945,0.0,0.05348]
[1778537597059,45.75,81807.87,0.0,-0.99945,0.0,0.05348]
[1778537597237,45.75,81807.48,0.0,-0.99945,0.0,0.05343]
[1778537598244,45.75,81810.25,0.0,-0.99944,0.0,0.05382]
[1778537603280,45.75,81810.14,0.0,-0.99944,0.0,0.0538]
[1778537604901,45.75,81810.14,0.0,-0.99944,0.0,0.0538]
[1778537605012,45.75,81810.14,0.0,-0.99944,0.0,0.0538]
[1778537605065,45.75,81809.94,0.0,-0.99944,0.0,0.05378]
[1778537605309,45.75,81809.94,0.0,-0.99944,0.0,0.05378]
[1778537605406,45.75,81809.64,0.0,-0.99944,0.0,0.05373]
[1778537609322,45.75,81807.99,0.0,-0.99945,0.0,0.0535]
[1778537611336,45.75,81808.1,0.0,-0.99945,0.0,0.05299]
[1778537616371,45.75,81809.3,0.0,-0.99945,0.0,0.05315]
[1778537617717,45.75,81809.3,0.0,-0.99945,0.0,0.05315]
[1778537617810,45.75,81809.3,0.0,-0.99945,0.0,0.05315]
[1778537618073,45.75,81808.71,0.0,-0.99945,0.0,0.05307]
[1778537618174,45.75,81808.71,0.0,-0.99945,0.0,0.05307]
[1778537618309,45.75,81808.71,0.0,-0.99945,0.0,0.05307]
[1778537618410,45.75,81808.71,0.0,-0.99945,0.0,0.05307]
[1778537623420,45.75,81807.75,0.0,-0.99945,0.0,0.05294]
[1778537624743,45.75,81807.75,0.0,-0.99945,0.0,0.05294]
[1778537624810,45.75,81807.75,0.0,-0.99945,0.0,0.05294]
[1778537624963,45.75,81807.75,0.0,-0.99945,0.0,0.05294]
[1778537625016,45.75,81806.42,0.0,-0.99945,0.0,0.05275]
[1778537625059,45.75,81806.42,0.0,-0.99945,0.0,0.05275]
[1778537625067,45.75,81806.42,0.0,-0.99945,0.0,0.05275]
[1778537625307,45.75,81806.42,0.0,-0.99945,0.0,0.05275]
[1778537625439,45.75,81804.96,0.0,-0.99946,0.0,0.05255]
[1778537630223,45.75,81804.81,0.0,-0.99946,0.0,0.05253]
[1778537630310,45.75,81804.81,0.0,-0.99946,0.0,0.05253]
[1778537630367,45.75,81804.81,0.0,-0.99946,0.0,0.05253]
[1778537630390,45.75,81804.81,0.0,-0.99946,0.0,0.05253]
[1778537630563,45.75,81804.81,0.0,-0.99946,0.0,0.05253]
[1778537630605,45.75,81803.19,0.0,-0.99946,0.0,0.05231]
[1778537635509,45.75,81813.7,0.0,-0.99944,0.0,0.05377]
[1778537636809,45.75,81813.7,0.0,-0.99944,0.0,0.05377]
[1778537637041,45.75,81813.7,0.0,-0.99944,0.0,0.05377]
[1778537637060,45.75,81813.7,0.0,-0.99944,0.0,0.05377]
[1778537636984,45.75,81817.9,0.0,-0.99943,0.0,0.05436]
[1778537637155,45.75,81817.9,0.0,-0.99943,0.0,0.05436]
[1778537637310,45.75,81817.9,0.0,-0.99943,0.0,0.05436]
[1778537637413,45.75,81817.9,0.0,-0.99943,0.0,0.05436]
[1778537637523,45.75,81819.13,0.0,-0.99943,0.0,0.05454]
[1778537640562,45.75,81819.18,0.0,-0.99943,0.0,0.05455]
[1778537640678,45.75,81819.18,0.0,-0.99943,0.0,0.05455]
[1778537640779,45.75,81819.22,0.0,-0.99943,0.0,0.05455]
[1778537644561,45.75,81819.18,0.0,-0.99943,0.0,0.05455]
[1778537644670,45.75,81819.18,0.0,-0.99943,0.0,0.05455]
[1778537644701,45.75,81819.23,0.0,-0.99943,0.0,0.05455]
[1778537648560,45.75,81819.53,0.0,-0.99943,0.0,0.0546]
[1778537648589,45.75,81819.53,0.0,-0.99943,0.0,0.0546]
[1778537648600,45.75,81819.41,0.0,-0.99943,0.0,0.05458]
[1778537652562,45.75,81819.68,0.0,-0.99943,0.0,0.05462]
[1778537652670,45.75,81819.68,0.0,-0.99943,0.0,0.05462]
[1778537652721,45.75,81819.68,0.0,-0.99943,0.0,0.05462]
[1778537656562,45.75,81819.76,0.0,-0.99943,0.0,0.05463]
[1778537656673,45.75,81819.76,0.0,-0.99943,0.0,0.05463]
[1778537656774,45.75,81822.38,0.0,-0.99943,0.0,0.05501]
[1778537657663,45.75,81825.05,0.0,-0.99942,0.0,0.05539]
[1778537660438,45.75,81824.32,0.0,-0.99942,0.0,0.05529]
[1778537660539,45.75,81824.32,0.0,-0.99942,0.0,0.05529]
[1778537660541,45.75,81824.32,0.0,-0.99942,0.0,0.05529]
[1778537660561,45.75,81824.32,0.0,-0.99942,0.0,0.05529]
[1778537660649,45.75,81824.32,0.0,-0.99942,0.0,0.05529]
[1778537660684,45.75,81824.36,0.0,-0.99942,0.0,0.05529]
[1778537662562,45.75,81823.97,0.0,-0.99943,0.0,0.05523]
[1778537662675,45.75,81823.97,0.0,-0.99943,0.0,0.05523]
[1778537662698,45.75,81823.18,0.0,-0.99943,0.0,0.05512]
[1778537663705,45.75,81825.48,0.0,-0.99942,0.0,0.05545]
[1778537666089,45.75,81825.99,0.0,-0.99942,0.0,0.05553]
[1778537666559,45.75,81826.03,0.0,-0.99942,0.0,0.05553]
[1778537666671,45.75,81826.03,0.0,-0.99942,0.0,0.05553]
[1778537666726,45.75,81825.7,0.0,-0.99942,0.0,0.05548]
[1778537668215,45.75,81826.71,0.0,-0.99942,0.0,0.05563]
[1778537668310,45.75,81826.71,0.0,-0.99942,0.0,0.05563]
[1778537668567,45.75,81826.71,0.0,-0.99942,0.0,0.05563]
[1778537668684,45.75,81826.71,0.0,-0.99942,0.0,0.05563]
[1778537668740,45.75,81826.57,0.0,-0.99942,0.0,0.05561]
[1778537670754,45.75,81830.6,0.0,-0.99941,0.0,0.0562]
[1778537671762,45.75,81831.6,0.0,-0.99942,0.0,0.05579]
[1778537672562,45.75,81831.6,0.0,-0.99942,0.0,0.05579]
[1778537672675,45.75,81831.6,0.0,-0.99942,0.0,0.05579]
[1778537672769,45.75,81831.45,0.0,-0.99942,0.0,0.05577]
[1778537675746,45.75,81831.37,0.0,-0.99942,0.0,0.05576]
[1778537675809,45.75,81831.37,0.0,-0.99942,0.0,0.05576]
[1778537675847,45.75,81829.04,0.0,-0.99942,0.0,0.05542]
[1778537676563,45.75,81829.04,0.0,-0.99942,0.0,0.05542]
[1778537676676,45.75,81829.04,0.0,-0.99942,0.0,0.05542]
[1778537676798,45.75,81829.5,0.0,-0.99942,0.0,0.05549]
[1778537678812,45.75,81831.31,0.0,-0.99942,0.0,0.05575]
[1778537680559,45.75,81831.19,0.0,-0.99942,0.0,0.05573]
[1778537680686,45.75,81831.19,0.0,-0.99942,0.0,0.05573]
[1778537680826,45.75,81829.78,0.0,-0.99942,0.0,0.05553]
[1778537681617,45.75,81829.78,0.0,-0.99942,0.0,0.05553]
[1778537681809,45.75,81829.78,0.0,-0.99942,0.0,0.05553]
[1778537682561,45.75,81829.14,0.0,-0.99942,0.0,0.05543]
[1778537682675,45.75,81829.14,0.0,-0.99942,0.0,0.05543]
[1778537682840,45.75,81828.87,0.0,-0.99942,0.0,0.05539]
[1778537683847,45.75,81831.24,0.0,-0.99942,0.0,0.05574]
[1778537684561,45.75,81831.24,0.0,-0.99942,0.0,0.05574]
[1778537684636,45.75,81831.24,0.0,-0.99942,0.0,0.05574]
[1778537684854,45.75,81831.72,0.0,-0.99942,0.0,0.05581]
[1778537688559,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537688669,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537688765,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537690560,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537690651,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537690752,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537691648,45.75,81831.11,0.0,-0.99942,0.0,0.05572]
[1778537694566,45.75,81831.68,0.0,-0.99942,0.0,0.0558]
[1778537694685,45.75,81831.68,0.0,-0.99942,0.0,0.0558]
[1778537694813,45.75,81831.68,0.0,-0.99942,0.0,0.0558]
[1778537694918,45.75,81831.68,0.0,-0.99942,0.0,0.0558]
[1778537695019,45.75,81831.68,0.0,-0.99942,0.0,0.0558]
[1778537696234,45.75,81831.76,0.0,-0.99942,0.0,0.05581]
[1778537698113,45.75,81831.31,0.0,-0.99942,0.0,0.05575]
[1778537698311,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537698562,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537698661,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537699382,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537699559,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537699673,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537699774,45.75,81831.27,0.0,-0.99942,0.0,0.05574]
[1778537700966,45.75,81829.85,0.0,-0.99942,0.0,0.05554]
[1778537701973,45.75,81823.99,0.0,-0.99943,0.0,0.05469]
[1778537702561,45.75,81823.99,0.0,-0.99943,0.0,0.05469]
[1778537702681,45.75,81823.99,0.0,-0.99943,0.0,0.05469]
[1778537702980,45.75,81824.87,0.0,-0.99943,0.0,0.05482]
[1778537703568,45.75,81824.87,0.0,-0.99943,0.0,0.05482]
[1778537703813,45.75,81824.87,0.0,-0.99943,0.0,0.05482]
[1778537703987,45.75,81828.71,0.0,-0.99942,0.0,0.05537]
[1778537704994,45.75,81831.71,0.0,-0.99942,0.0,0.05581]
[1778537706560,45.75,81831.9,0.0,-0.99942,0.0,0.05583]
[1778537706672,45.75,81831.9,0.0,-0.99942,0.0,0.05583]
[1778537707008,45.75,81832.24,0.0,-0.99942,0.0,0.05588]
[1778537710562,45.75,81832.97,0.0,-0.99942,0.0,0.05599]
[1778537710643,45.75,81832.97,0.0,-0.99942,0.0,0.05599]
[1778537711040,45.75,81834.41,0.0,-0.99941,0.0,0.0562]
[1778537712052,45.75,81834.41,0.0,-0.99941,0.0,0.0562]
[1778537712071,45.75,81834.41,0.0,-0.99941,0.0,0.0562]
[1778537714559,45.75,81834.68,0.0,-0.99941,0.0,0.05624]
[1778537714673,45.75,81834.68,0.0,-0.99941,0.0,0.05624]
[1778537715068,45.75,81834.71,0.0,-0.99941,0.0,0.05625]
[1778537718089,45.75,81833.15,0.0,-0.99942,0.0,0.05602]
[1778537718560,45.75,81833.15,0.0,-0.99942,0.0,0.05602]
[1778537718636,45.75,81833.15,0.0,-0.99942,0.0,0.05602]
[1778537718659,45.75,81833.15,0.0,-0.99942,0.0,0.05602]
[1778537720103,45.75,81835.49,0.0,-0.99941,0.0,0.05636]
[1778537720566,45.75,81835.49,0.0,-0.99941,0.0,0.05636]
[1778537720646,45.75,81835.49,0.0,-0.99941,0.0,0.05636]
[1778537721110,45.75,81839.03,0.0,-0.99941,0.0,0.05688]
[1778537722117,45.75,81843.59,0.0,-0.9994,0.0,0.05756]
[1778537722738,45.75,81843.59,0.0,-0.9994,0.0,0.05756]
[1778537722812,45.75,81843.59,0.0,-0.9994,0.0,0.05756]
[1778537724055,45.75,81843.6,0.0,-0.9994,0.0,0.05757]
[1778537724131,45.75,81844.8,0.0,-0.9994,0.0,0.05775]
[1778537724163,45.75,81844.8,0.0,-0.9994,0.0,0.05775]
[1778537724308,45.75,81844.8,0.0,-0.9994,0.0,0.05775]
[1778537724383,45.75,81844.8,0.0,-0.9994,0.0,0.05775]
[1778537725138,45.75,81844.51,0.0,-0.9994,0.0,0.0577]
[1778537726560,45.75,81844.54,0.0,-0.9994,0.0,0.05771]
[1778537726675,45.75,81844.54,0.0,-0.9994,0.0,0.05771]
[1778537727152,45.75,81845.52,0.0,-0.9994,0.0,0.05785]
[1778537730560,45.75,81846.13,0.0,-0.99939,0.0,0.05795]
[1778537730669,45.75,81846.13,0.0,-0.99939,0.0,0.05795]
[1778537730770,45.75,81845.94,0.0,-0.99939,0.0,0.05792]
[1778537731695,45.75,81845.94,0.0,-0.99939,0.0,0.05792]
[1778537731780,45.75,81845.94,0.0,-0.9994,0.0,0.05735]
[1778537732229,45.75,81845.94,0.0,-0.9994,0.0,0.05735]
[1778537733194,45.75,81851.15,0.0,-0.99939,0.0,0.05813]
[1778537734561,45.75,81851.15,0.0,-0.99939,0.0,0.05813]
[1778537734632,45.75,81851.15,0.0,-0.99939,0.0,0.05813]
[1778537735010,45.75,81851.15,0.0,-0.99939,0.0,0.05813]
[1778537735058,45.75,81851.15,0.0,-0.99939,0.0,0.05813]
[1778537735103,45.75,81852.21,0.0,-0.99939,0.0,0.05829]
[1778537738560,45.75,81852.75,0.0,-0.99939,0.0,0.05837]
[1778537738669,45.75,81852.75,0.0,-0.99939,0.0,0.05837]
[1778537738770,45.75,81853.17,0.0,-0.99939,0.0,0.05844]
[1778537740560,45.75,81853.42,0.0,-0.99939,0.0,0.05848]
[1778537740669,45.75,81853.42,0.0,-0.99939,0.0,0.05848]
[1778537740770,45.75,81853.42,0.0,-0.99939,0.0,0.05848]
[1778537741250,45.75,81850.25,0.0,-0.99939,0.0,0.058]
[1778537742560,45.75,81850.25,0.0,-0.99939,0.0,0.058]
[1778537742670,45.75,81850.25,0.0,-0.99939,0.0,0.058]
[1778537742771,45.75,81846.82,0.0,-0.9994,0.0,0.05748]
[1778537744002,45.75,81846.82,0.0,-0.9994,0.0,0.05748]
[1778537744059,45.75,81846.82,0.0,-0.9994,0.0,0.05748]
[1778537744148,45.75,81844.83,0.0,-0.9994,0.0,0.05718]
[1778537744560,45.75,81844.83,0.0,-0.9994,0.0,0.05718]
[1778537744675,45.75,81844.83,0.0,-0.9994,0.0,0.05718]
[1778537744705,45.75,81844.72,0.0,-0.9994,0.0,0.05717]
[1778537748562,45.75,81844.36,0.0,-0.9994,0.0,0.05711]
[1778537748676,45.75,81844.36,0.0,-0.9994,0.0,0.05711]
[1778537748773,45.75,81844.43,0.0,-0.9994,0.0,0.05712]
[1778537752051,45.75,81844.84,0.0,-0.9994,0.0,0.05718]
[1778537752309,45.75,81845.22,0.0,-0.9994,0.0,0.05724]
[1778537752562,45.75,81845.22,0.0,-0.9994,0.0,0.05724]
[1778537752618,45.75,81845.22,0.0,-0.9994,0.0,0.05724]
[1778537752719,45.75,81847.68,0.0,-0.9994,0.0,0.05761]
[1778537753334,45.75,81850.76,0.0,-0.99939,0.0,0.05807]
[1778537755348,45.75,81851.87,0.0,-0.99939,0.0,0.05824]
[1778537756560,45.75,81851.87,0.0,-0.99939,0.0,0.05824]
[1778537756678,45.75,81851.87,0.0,-0.99939,0.0,0.05824]
[1778537756779,45.75,81852.05,0.0,-0.99939,0.0,0.05827]
[1778537760562,45.75,81852.08,0.0,-0.99939,0.0,0.05827]
[1778537760675,45.75,81852.08,0.0,-0.99939,0.0,0.05827]
[1778537760776,45.75,81852.11,0.0,-0.99939,0.0,0.05828]
[1778537764568,45.75,81852.75,0.0,-0.99939,0.0,0.05837]
[1778537764672,45.75,81852.75,0.0,-0.99939,0.0,0.05837]
[1778537764774,45.75,81852.29,0.0,-0.99939,0.0,0.05831]
[1778537766575,45.75,81852.32,0.0,-0.99939,0.0,0.05831]
[1778537766641,45.75,81852.32,0.0,-0.99939,0.0,0.05831]
[1778537766749,45.75,81848.15,0.0,-0.9994,0.0,0.05768]
[1778537767950,45.75,81848.15,0.0,-0.9994,0.0,0.05768]
[1778537768068,45.75,81848.15,0.0,-0.9994,0.0,0.05768]
[1778537768171,45.75,81839.43,0.0,-0.99941,0.0,0.05638]
[1778537768439,45.75,81836.91,0.0,-0.99942,0.0,0.05601]
[1778537772020,45.75,81836.67,0.0,-0.99942,0.0,0.05598]
[1778537772030,45.75,81835.58,0.0,-0.99942,0.0,0.05582]
[1778537772488,45.75,81835.58,0.0,-0.99942,0.0,0.05582]
[1778537772545,45.75,81823.23,0.0,-0.99944,0.0,0.05404]
[1778537773757,45.75,81823.23,0.0,-0.99944,0.0,0.05404]
[1778537773807,45.75,81823.23,0.0,-0.99944,0.0,0.05404]
[1778537773824,45.75,81823.23,0.0,-0.99944,0.0,0.05404]
[1778537774074,45.75,81823.23,0.0,-0.99944,0.0,0.05404]
[1778537774120,45.75,81817.17,0.0,-0.99945,0.0,0.05319]
[1778537774488,45.75,81816.08,0.0,-0.99945,0.0,0.05304]
[1778537776561,45.75,81816.08,0.0,-0.99945,0.0,0.05304]
[1778537776727,45.75,81815.85,0.0,-0.99945,0.0,0.053]
[1778537778320,45.75,81815.8,0.0,-0.99945,0.0,0.053]
[1778537778565,45.75,81815.8,0.0,-0.99945,0.0,0.053]
[1778537778604,45.75,81815.8,0.0,-0.99945,0.0,0.053]
[1778537778978,45.75,81815.8,0.0,-0.99945,0.0,0.053]
[1778537779060,45.75,81815.8,0.0,-0.99945,0.0,0.053]
[1778537779161,45.75,81812.18,0.0,-0.99945,0.0,0.0525]
[1778537780530,45.75,81810.43,0.0,-0.99946,0.0,0.05225]
[1778537782570,45.75,81810.13,0.0,-0.99946,0.0,0.05221]
[1778537782996,45.75,81810.13,0.0,-0.99946,0.0,0.05221]
[1778537783079,45.75,81810.91,0.0,-0.99946,0.0,0.05232]
[1778537785565,45.75,81813.73,0.0,-0.99945,0.0,0.05271]
[1778537786567,45.75,81813.73,0.0,-0.99945,0.0,0.05271]
[1778537786592,45.75,81813.73,0.0,-0.99945,0.0,0.05271]
[1778537786652,45.75,81813.73,0.0,-0.99945,0.0,0.05271]
[1778537786811,45.75,81813.73,0.0,-0.99945,0.0,0.05271]
[1778537786881,45.75,81823.91,0.0,-0.99944,0.0,0.05414]
[1778537787293,45.75,81823.91,0.0,-0.99944,0.0,0.05414]
[1778537787308,45.75,81823.91,0.0,-0.99944,0.0,0.05414]
[1778537787579,45.75,81824.26,0.0,-0.99944,0.0,0.05419]
[1778537791674,45.75,81824.93,0.0,-0.99943,0.0,0.05428]
[1778537791755,45.75,81824.82,0.0,-0.99944,0.0,0.05373]
[1778537795644,45.75,81824.9,0.0,-0.99944,0.0,0.05374]
[1778537796598,45.75,81824.9,0.0,-0.99944,0.0,0.05374]
[1778537797053,45.75,81824.9,0.0,-0.99944,0.0,0.05374]
[1778537797064,45.75,81824.9,0.0,-0.99944,0.0,0.05374]
[1778537797310,45.75,81824.23,0.0,-0.99944,0.0,0.05364]
[1778537802684,45.75,81823.7,0.0,-0.99944,0.0,0.05357]
[1778537804570,45.75,81824.17,0.0,-0.99944,0.0,0.05364]
[1778537804810,45.75,81824.17,0.0,-0.99944,0.0,0.05364]
[1778537806712,45.75,81828.43,0.0,-0.99943,0.0,0.05424]
[1778537807719,45.75,81834.75,0.0,-0.99942,0.0,0.05515]
[1778537808302,45.75,81834.75,0.0,-0.99942,0.0,0.05515]
[1778537808313,45.75,81834.75,0.0,-0.99942,0.0,0.05515]
[1778537808563,45.75,81834.75,0.0,-0.99942,0.0,0.05515]
[1778537808674,45.75,81834.75,0.0,-0.99942,0.0,0.05515]
[1778537808726,45.75,81835.17,0.0,-0.99942,0.0,0.05521]
[1778537811615,45.75,81834.86,0.0,-0.99942,0.0,0.05516]
[1778537813883,45.75,81834.93,0.0,-0.99942,0.0,0.05517]
[1778537820811,45.75,81833.76,0.0,-0.99943,0.0,0.055]
[1778537821818,45.75,81830.41,0.0,-0.99943,0.0,0.05452]
[1778537822838,45.75,81830.41,0.0,-0.99943,0.0,0.05452]
[1778537823061,45.75,81830.41,0.0,-0.99943,0.0,0.05452]
[1778537823131,45.75,81825.34,0.0,-0.99944,0.0,0.0538]
[1778537823832,45.75,81820.35,0.0,-0.99945,0.0,0.0531]
[1778537824840,45.75,81819.22,0.0,-0.99945,0.0,0.05294]
[1778537825847,45.75,81820.86,0.0,-0.99945,0.0,0.05317]
[1778537826854,45.75,81823.44,0.0,-0.99944,0.0,0.05353]
[1778537827861,45.75,81822.35,0.0,-0.99944,0.0,0.05338]
[1778537830359,45.75,81822.71,0.0,-0.99944,0.0,0.05343]
[1778537830562,45.75,81822.71,0.0,-0.99944,0.0,0.05343]
[1778537830882,45.75,81818.67,0.0,-0.99945,0.0,0.05287]
[1778537835917,45.75,81818.62,0.0,-0.99945,0.0,0.05286]
[1778537836685,45.75,81818.62,0.0,-0.99945,0.0,0.05286]
[1778537837000,45.75,81818.62,0.0,-0.99945,0.0,0.05286]
[1778537838938,45.75,81819.63,0.0,-0.99945,0.0,0.053]
[1778537839553,45.75,81819.63,0.0,-0.99945,0.0,0.053]
[1778537839558,45.75,81819.63,0.0,-0.99945,0.0,0.053]
[1778537839945,45.75,81821.53,0.0,-0.99945,0.0,0.05327]
[1778537842168,45.75,81821.63,0.0,-0.99945,0.0,0.05328]
[1778537842308,45.75,81822.21,0.0,-0.99944,0.0,0.05336]
[1778537842966,45.75,81829.29,0.0,-0.99943,0.0,0.05436]
[1778537844980,45.75,81830.2,0.0,-0.99943,0.0,0.05449]
[1778537846663,45.75,81829.99,0.0,-0.99943,0.0,0.05446]
[1778537847331,45.75,81829.98,0.0,-0.99943,0.0,0.05446]
[1778537847558,45.75,81829.98,0.0,-0.99943,0.0,0.05446]
[1778537848561,45.75,81829.49,0.0,-0.99943,0.0,0.05439]
[1778537848676,45.75,81829.49,0.0,-0.99943,0.0,0.05439]
[1778537848809,45.75,81829.49,0.0,-0.99943,0.0,0.05439]
[1778537849008,45.75,81829.56,0.0,-0.99943,0.0,0.0544]
[1778537851255,45.75,81829.56,0.0,-0.99943,0.0,0.0544]
[1778537851276,45.75,81829.71,0.0,-0.99944,0.0,0.05388]
[1778537852558,45.75,81829.94,0.0,-0.99944,0.0,0.05391]
[1778537852961,45.75,81829.94,0.0,-0.99944,0.0,0.05391]
[1778537853059,45.75,81829.94,0.0,-0.99944,0.0,0.05391]
[1778537858071,45.75,81824.89,0.0,-0.99945,0.0,0.0532]
[1778537858564,45.75,81824.89,0.0,-0.99945,0.0,0.0532]
[1778537859197,45.75,81824.89,0.0,-0.99945,0.0,0.0532]
[1778537859306,45.75,81824.05,0.0,-0.99945,0.0,0.05308]
[1778537859557,45.75,81824.05,0.0,-0.99945,0.0,0.05308]
[1778537860085,45.75,81824.02,0.0,-0.99945,0.0,0.05308]
[1778537860562,45.75,81824.02,0.0,-0.99945,0.0,0.05308]
[1778537861662,45.75,81824.05,0.0,-0.99945,0.0,0.05308]
[1778537862558,45.75,81823.94,0.0,-0.99945,0.0,0.05307]
[1778537862685,45.75,81823.94,0.0,-0.99945,0.0,0.05307]
[1778537862812,45.75,81823.94,0.0,-0.99945,0.0,0.05307]
[1778537863106,45.75,81827.55,0.0,-0.99944,0.0,0.05358]
[1778537864113,45.75,81831.06,0.0,-0.99944,0.0,0.05407]
[1778537866658,45.75,81831.51,0.0,-0.99944,0.0,0.05414]
[1778537867632,45.75,81831.51,0.0,-0.99944,0.0,0.05414]
[1778537870158,45.75,81843.4,0.0,-0.99942,0.0,0.05585]
[1778537871165,45.75,81846.62,0.0,-0.99941,0.0,0.05632]
[1778537871688,45.75,81846.62,0.0,-0.99941,0.0,0.05632]
[1778537872176,45.75,81846.58,0.0,-0.99941,0.0,0.05632]
[1778537872507,45.75,81846.58,0.0,-0.99941,0.0,0.05632]
[1778537872564,45.75,81846.58,0.0,-0.99941,0.0,0.05632]
[1778537872662,45.75,81846.58,0.0,-0.99941,0.0,0.05632]
[1778537872775,45.75,81846.58,0.0,-0.99941,0.0,0.05632]
[1778537872810,45.75,81846.58,0.0,-0.99941,0.0,0.05632]
[1778537873182,45.75,81845.95,0.0,-0.99941,0.0,0.05622]
[1778537878008,45.75,81845.36,0.0,-0.99941,0.0,0.05614]
[1778537878067,45.75,81845.36,0.0,-0.99941,0.0,0.05614]
[1778537883254,45.75,81846.55,0.0,-0.99941,0.0,0.05631]
[1778537887282,45.75,81843.72,0.0,-0.99942,0.0,0.0559]
[1778537889296,45.75,81848.41,0.0,-0.99941,0.0,0.05659]
[1778537890818,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537891032,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537891060,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537891143,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537891309,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537891600,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537891996,45.75,81848.5,0.0,-0.99941,0.0,0.0566]
[1778537892317,45.75,81848.53,0.0,-0.99941,0.0,0.0566]
[1778537896346,45.75,81846.89,0.0,-0.99941,0.0,0.05636]
[1778537897663,45.75,81846.89,0.0,-0.99941,0.0,0.05636]
[1778537897765,45.75,81846.89,0.0,-0.99941,0.0,0.05636]
[1778537897811,45.75,81846.89,0.0,-0.99941,0.0,0.05636]
[1778537897875,45.75,81846.89,0.0,-0.99941,0.0,0.05636]
[1778537898062,45.75,81846.89,0.0,-0.99941,0.0,0.05636]
[1778537898182,45.75,81845.88,0.0,-0.99941,0.0,0.05621]
[1778537901675,45.75,81846.21,0.0,-0.99941,0.0,0.05626]
[1778537904372,45.75,81846.21,0.0,-0.99941,0.0,0.05626]
[1778537906429,45.75,81846.05,0.0,-0.99941,0.0,0.05624]
[1778537908563,45.75,81845.98,0.0,-0.99941,0.0,0.05623]
[1778537908660,45.75,81845.98,0.0,-0.99941,0.0,0.05623]
[1778537908667,45.75,81845.98,0.0,-0.99941,0.0,0.05623]
[1778537908776,45.75,81845.98,0.0,-0.99941,0.0,0.05623]
[1778537908812,45.75,81845.98,0.0,-0.99941,0.0,0.05623]
[1778537908877,45.75,81845.66,0.0,-0.99941,0.0,0.05618]
[1778537911450,45.75,81845.68,0.0,-0.99942,0.0,0.05563]
[1778537916485,45.75,81843.73,0.0,-0.99942,0.0,0.05534]
[1778537917492,45.75,81842.23,0.0,-0.99942,0.0,0.05513]
[1778537918917,45.75,81842.23,0.0,-0.99942,0.0,0.05513]
[1778537918981,45.75,81842.23,0.0,-0.99942,0.0,0.05513]
[1778537919063,45.75,81842.23,0.0,-0.99942,0.0,0.05513]
[1778537919126,45.75,81841.88,0.0,-0.99942,0.0,0.05508]
[1778537919506,45.75,81836.29,0.0,-0.99943,0.0,0.05427]
[1778537921713,45.75,81835.4,0.0,-0.99943,0.0,0.05415]
[1778537922561,45.75,81835.27,0.0,-0.99944,0.0,0.05413]
[1778537922662,45.75,81836.76,0.0,-0.99943,0.0,0.05434]
[1778537923421,45.75,81836.76,0.0,-0.99943,0.0,0.05434]
[1778537923467,45.75,81836.76,0.0,-0.99943,0.0,0.05434]
[1778537923560,45.75,81836.76,0.0,-0.99943,0.0,0.05434]
[1778537923827,45.75,81836.76,0.0,-0.99943,0.0,0.05434]
[1778537924058,45.75,81836.76,0.0,-0.99943,0.0,0.05434]
[1778537924159,45.75,81840.56,0.0,-0.99943,0.0,0.05489]
[1778537924541,45.75,81842.41,0.0,-0.99942,0.0,0.05515]
[1778537926722,45.75,81842.45,0.0,-0.99942,0.0,0.05516]
[1778537928566,45.75,81842.75,0.0,-0.99942,0.0,0.0552]
[1778537928648,45.75,81842.75,0.0,-0.99942,0.0,0.0552]
[1778537928810,45.75,81842.75,0.0,-0.99942,0.0,0.0552]
[1778537931593,45.75,81851.25,0.0,-0.99941,0.0,0.05644]
[1778537932600,45.75,81862.8,0.0,-0.99939,0.0,0.05817]
[1778537933607,45.75,81862.87,0.0,-0.99939,0.0,0.05819]
[1778537936628,45.75,81869.74,0.0,-0.99938,0.0,0.05924]
[1778537938787,45.75,81870.78,0.0,-0.99938,0.0,0.0594]
[1778537938809,45.75,81870.78,0.0,-0.99938,0.0,0.0594]
[1778537938902,45.75,81870.78,0.0,-0.99938,0.0,0.0594]
[1778537939067,45.75,81870.78,0.0,-0.99938,0.0,0.0594]
[1778537939168,45.75,81870.53,0.0,-0.99938,0.0,0.05936]
[1778537942670,45.75,81868.32,0.0,-0.99938,0.0,0.05902]
[1778537944684,45.75,81876.41,0.0,-0.99937,0.0,0.06027]
[1778537946044,45.75,81876.41,0.0,-0.99937,0.0,0.06027]
[1778537946301,45.75,81876.41,0.0,-0.99937,0.0,0.06027]
[1778537946309,45.75,81876.41,0.0,-0.99937,0.0,0.06027]
[1778537946353,45.75,81876.41,0.0,-0.99937,0.0,0.06027]
[1778537946374,45.75,81876.41,0.0,-0.99937,0.0,0.06027]
[1778537946377,45.75,81876.4,0.0,-0.99937,0.0,0.06027]
[1778537946559,45.75,81876.4,0.0,-0.99937,0.0,0.06027]
[1778537951737,45.75,81876.55,0.0,-0.99937,0.0,0.0603]
[1778537956703,45.75,81875.51,0.0,-0.99937,0.0,0.06013]
[1778537957312,45.75,81875.51,0.0,-0.99937,0.0,0.06013]
[1778537957385,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537957410,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537957560,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537957857,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537957880,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537957958,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537958060,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537958106,45.75,81876.43,0.0,-0.99937,0.0,0.06028]
[1778537958128,45.75,81876.35,0.0,-0.99937,0.0,0.06026]
[1778537961312,45.75,81877.15,0.0,-0.99936,0.0,0.06039]
[1778537961328,45.75,81877.11,0.0,-0.99936,0.0,0.06038]
[1778537963317,45.75,81877.03,0.0,-0.99936,0.0,0.06037]
[1778537963422,45.75,81877.1,0.0,-0.99936,0.0,0.06038]
[1778537963559,45.75,81877.1,0.0,-0.99936,0.0,0.06038]
[1778537963748,45.75,81877.1,0.0,-0.99936,0.0,0.06038]
[1778537963821,45.75,81876.86,0.0,-0.99936,0.0,0.06034]
[1778537967310,45.75,81877.48,0.0,-0.99936,0.0,0.06044]
[1778537967419,45.75,81877.73,0.0,-0.99936,0.0,0.06048]
[1778537969313,45.75,81877.34,0.0,-0.99936,0.0,0.06042]
[1778537969420,45.75,81877.51,0.0,-0.99936,0.0,0.06045]
[1778537970870,45.75,81882.32,0.0,-0.99936,0.0,0.06121]
[1778537971877,45.75,81883.99,0.0,-0.99936,0.0,0.06087]
[1778537973311,45.75,81883.99,0.0,-0.99936,0.0,0.06087]
[1778537973342,45.75,81884.3,0.0,-0.99936,0.0,0.06092]
[1778537973452,45.75,81884.3,0.0,-0.99936,0.0,0.06092]
[1778537974233,45.75,81884.3,0.0,-0.99936,0.0,0.06092]
[1778537974309,45.75,81884.3,0.0,-0.99936,0.0,0.06092]
[1778537975311,45.75,81883.75,0.0,-0.99936,0.0,0.06083]
[1778537975395,45.75,81885.15,0.0,-0.99936,0.0,0.06106]
[1778537975426,45.75,81885.15,0.0,-0.99936,0.0,0.06106]
[1778537979310,45.75,81885.43,0.0,-0.99936,0.0,0.0611]
[1778537979403,45.75,81885.43,0.0,-0.99936,0.0,0.0611]
[1778537979410,45.75,81885.55,0.0,-0.99936,0.0,0.06112]
[1778537981995,45.75,81885.96,0.0,-0.99935,0.0,0.06118]
[1778537983311,45.75,81885.83,0.0,-0.99936,0.0,0.06116]
[1778537983425,45.75,81885.83,0.0,-0.99936,0.0,0.06116]
[1778537983375,45.75,81885.8,0.0,-0.99936,0.0,0.06116]
[1778537985311,45.75,81885.66,0.0,-0.99936,0.0,0.06114]
[1778537985376,45.75,81885.66,0.0,-0.99936,0.0,0.06114]
[1778537985376,45.75,81885.8,0.0,-0.99936,0.0,0.06116]
[1778537986317,45.75,81885.8,0.0,-0.99936,0.0,0.06116]
[1778537986564,45.75,81885.83,0.0,-0.99936,0.0,0.06116]
[1778537986747,45.75,81885.83,0.0,-0.99936,0.0,0.06116]
[1778537987994,45.75,81885.73,0.0,-0.99936,0.0,0.06115]
[1778537991698,45.75,81885.74,0.0,-0.99936,0.0,0.06115]
[1778537994052,45.75,81886.7,0.0,-0.99935,0.0,0.0613]
[1778537995039,45.75,81884.57,0.0,-0.99936,0.0,0.06096]
[1778537997026,45.75,81884.77,0.0,-0.99936,0.0,0.061]
[1778537997067,45.75,81884.77,0.0,-0.99936,0.0,0.061]
[1778537997266,45.75,81884.77,0.0,-0.99936,0.0,0.061]
[1778537997298,45.75,81884.77,0.0,-0.99936,0.0,0.061]
[1778537997310,45.75,81884.77,0.0,-0.99936,0.0,0.061]
[1778537997367,45.75,81885.11,0.0,-0.99936,0.0,0.06105]
[1778537997575,45.75,81885.11,0.0,-0.99936,0.0,0.06105]
[1778537999318,45.75,81885.14,0.0,-0.99936,0.0,0.06105]
[1778537999428,45.75,81885.14,0.0,-0.99936,0.0,0.06105]
[1778537999404,45.75,81885.14,0.0,-0.99936,0.0,0.06105]
[1778538001082,45.75,81888.7,0.0,-0.99935,0.0,0.06162]
[1778538002089,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538002514,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538002531,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538002560,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538002672,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538002893,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538003062,45.75,81890.51,0.0,-0.99935,0.0,0.06191]
[1778538003096,45.75,81891.15,0.0,-0.99935,0.0,0.06201]
[1778538005311,45.75,81891.6,0.0,-0.99934,0.0,0.06209]
[1778538005433,45.75,81891.6,0.0,-0.99934,0.0,0.06209]
[1778538005412,45.75,81891.83,0.0,-0.99934,0.0,0.06212]
[1778538009312,45.75,81892.21,0.0,-0.99934,0.0,0.06219]
[1778538009380,45.75,81892.21,0.0,-0.99934,0.0,0.06219]
[1778538009338,45.75,81892.2,0.0,-0.99934,0.0,0.06218]
[1778538010145,45.75,81894.55,0.0,-0.99934,0.0,0.06256]
[1778538011310,45.75,81894.55,0.0,-0.99934,0.0,0.06256]
[1778538011321,45.75,81894.55,0.0,-0.99934,0.0,0.06256]
[1778538011424,45.75,81894.55,0.0,-0.99934,0.0,0.06256]
[1778538011331,45.75,81894.55,0.0,-0.99934,0.0,0.06256]
[1778538011559,45.75,81894.55,0.0,-0.99934,0.0,0.06256]
[1778538015309,45.75,81894.32,0.0,-0.99934,0.0,0.06253]
[1778538015384,45.75,81894.32,0.0,-0.99934,0.0,0.06253]
[1778538015416,45.75,81894.32,0.0,-0.99934,0.0,0.06253]
[1778538016457,45.75,81894.32,0.0,-0.99934,0.0,0.06253]
[1778538017310,45.75,81894.29,0.0,-0.99934,0.0,0.06252]
[1778538017426,45.75,81894.29,0.0,-0.99934,0.0,0.06252]
[1778538017315,45.75,81894.29,0.0,-0.99934,0.0,0.06252]
[1778538020216,45.75,81900.17,0.0,-0.99933,0.0,0.06348]
[1778538021318,45.75,81900.17,0.0,-0.99933,0.0,0.06348]
[1778538021381,45.75,81900.17,0.0,-0.99933,0.0,0.06348]
[1778538021435,45.75,81901.39,0.0,-0.99933,0.0,0.06368]
[1778538021971,45.75,81901.39,0.0,-0.99933,0.0,0.06368]
[1778538022063,45.75,81901.39,0.0,-0.99933,0.0,0.06368]
[1778538023310,45.75,81901.63,0.0,-0.99933,0.0,0.06372]
[1778538023340,45.75,81901.63,0.0,-0.99933,0.0,0.06372]
[1778538023411,45.75,81901.63,0.0,-0.99933,0.0,0.06372]
[1778538025083,45.75,81901.64,0.0,-0.99933,0.0,0.06372]
[1778538025210,45.75,81901.64,0.0,-0.99933,0.0,0.06372]
[1778538025250,45.75,81902.66,0.0,-0.99932,0.0,0.06389]
[1778538026257,45.75,81906.49,0.0,-0.99932,0.0,0.06453]
[1778538026972,45.75,81906.49,0.0,-0.99932,0.0,0.06453]
[1778538027073,45.75,81906.49,0.0,-0.99932,0.0,0.06453]
[1778538027312,45.75,81906.49,0.0,-0.99932,0.0,0.06453]
[1778538027427,45.75,81906.49,0.0,-0.99932,0.0,0.06453]
[1778538027404,45.75,81908.97,0.0,-0.99931,0.0,0.06494]
[1778538028271,45.75,81912.4,0.0,-0.99931,0.0,0.06552]
[1778538029278,45.75,81914.25,0.0,-0.9993,0.0,0.06583]
[1778538030674,45.75,81914.4,0.0,-0.9993,0.0,0.06586]
[1778538030786,45.75,81914.4,0.0,-0.9993,0.0,0.06586]
[1778538030800,45.75,81914.4,0.0,-0.9993,0.0,0.06586]
[1778538030809,45.75,81914.4,0.0,-0.9993,0.0,0.06586]
[1778538030912,45.75,81914.4,0.0,-0.9993,0.0,0.06586]
[1778538031292,45.75,81914.19,0.0,-0.99931,0.0,0.06519]
[1778538033309,45.75,81914.15,0.0,-0.99931,0.0,0.06518]
[1778538033337,45.75,81914.15,0.0,-0.99931,0.0,0.06518]
[1778538033355,45.75,81913.49,0.0,-0.99931,0.0,0.06507]
[1778538034955,45.75,81912.89,0.0,-0.99931,0.0,0.06497]
[1778538035060,45.75,81912.89,0.0,-0.99931,0.0,0.06497]
[1778538036327,45.75,81910.98,0.0,-0.99931,0.0,0.06465]
[1778538037310,45.75,81910.98,0.0,-0.99931,0.0,0.06465]
[1778538037426,45.75,81910.98,0.0,-0.99931,0.0,0.06465]
[1778538037334,45.75,81913.18,0.0,-0.99931,0.0,0.06502]
[1778538041310,45.75,81913.96,0.0,-0.99931,0.0,0.06515]
[1778538041330,45.75,81913.96,0.0,-0.99931,0.0,0.06515]
[1778538041363,45.75,81913.24,0.0,-0.99931,0.0,0.06503]
[1778538043310,45.75,81912.63,0.0,-0.99931,0.0,0.06492]
[1778538043414,45.75,81912.63,0.0,-0.99931,0.0,0.06492]
[1778538043377,45.75,81912.62,0.0,-0.99931,0.0,0.06492]
[1778538043803,45.75,81912.62,0.0,-0.99931,0.0,0.06492]
[1778538043810,45.75,81912.62,0.0,-0.99931,0.0,0.06492]
[1778538044384,45.75,81915.07,0.0,-0.99931,0.0,0.06533]
[1778538044634,45.75,81915.07,0.0,-0.99931,0.0,0.06533]
[1778538044670,45.75,81915.07,0.0,-0.99931,0.0,0.06533]
[1778538047309,45.75,81915.05,0.0,-0.99931,0.0,0.06533]
[1778538047405,45.75,81915.37,0.0,-0.99931,0.0,0.06539]
[1778538048412,45.75,81914.07,0.0,-0.99931,0.0,0.06517]
[1778538049388,45.75,81914.07,0.0,-0.99931,0.0,0.06517]
[1778538049478,45.75,81912.04,0.0,-0.99931,0.0,0.06483]
[1778538049559,45.75,81912.04,0.0,-0.99931,0.0,0.06483]
[1778538049937,45.75,81912.04,0.0,-0.99931,0.0,0.06483]
[1778538050060,45.75,81912.04,0.0,-0.99931,0.0,0.06483]
[1778538050426,45.75,81909.59,0.0,-0.99932,0.0,0.06442]
[1778538055461,45.75,81909.28,0.0,-0.99932,0.0,0.06436]
[1778538060496,45.75,81908.99,0.0,-0.99932,0.0,0.06432]
[1778538061841,45.75,81908.45,0.0,-0.99932,0.0,0.06423]
[1778538062058,45.75,81908.45,0.0,-0.99932,0.0,0.06423]
[1778538062361,45.75,81908.45,0.0,-0.99932,0.0,0.06423]
[1778538062559,45.75,81908.45,0.0,-0.99932,0.0,0.06423]
[1778538062653,45.75,81908.45,0.0,-0.99932,0.0,0.06423]
[1778538065531,45.75,81906.51,0.0,-0.99932,0.0,0.0639]
[1778538070687,45.75,81906.83,0.0,-0.99932,0.0,0.06396]
[1778538070807,45.75,81906.83,0.0,-0.99932,0.0,0.06396]
[1778538070992,45.75,81906.83,0.0,-0.99932,0.0,0.06396]
[1778538071061,45.75,81906.83,0.0,-0.99932,0.0,0.06396]
[1778538071093,45.75,81908.03,0.0,-0.99932,0.0,0.06416]
[1778538071574,45.75,81910.4,0.0,-0.99932,0.0,0.06455]
[1778538072580,45.75,81911.79,0.0,-0.99931,0.0,0.06478]
[1778538075214,45.75,81911.92,0.0,-0.99931,0.0,0.0648]
[1778538075308,45.75,81911.92,0.0,-0.99931,0.0,0.0648]
[1778538075409,45.75,81909.48,0.0,-0.99932,0.0,0.0644]
[1778538082373,45.75,81909.98,0.0,-0.99932,0.0,0.06448]
[1778538082673,45.75,81904.2,0.0,-0.99933,0.0,0.06352]
[1778538084186,45.75,81904.2,0.0,-0.99933,0.0,0.06352]
[1778538084311,45.75,81904.2,0.0,-0.99933,0.0,0.06352]
[1778538084399,45.75,81888.49,0.0,-0.99936,0.0,0.06098]
[1778538084623,45.75,81888.49,0.0,-0.99936,0.0,0.06098]
[1778538084810,45.75,81888.49,0.0,-0.99936,0.0,0.06098]
[1778538084911,45.75,81887.32,0.0,-0.99936,0.0,0.0608]
[1778538086680,45.75,81885.74,0.0,-0.99936,0.0,0.06055]
[1778538090541,45.75,81886.21,0.0,-0.99936,0.0,0.06062]
[1778538090559,45.75,81886.21,0.0,-0.99936,0.0,0.06062]
[1778538092722,45.75,81881.44,0.0,-0.99938,0.0,0.05929]
[1778538094051,45.75,81879.52,0.0,-0.99938,0.0,0.05899]
[1778538095140,45.75,81879.52,0.0,-0.99938,0.0,0.05899]
[1778538095308,45.75,81879.52,0.0,-0.99938,0.0,0.05899]
[1778538095407,45.75,81878.14,0.0,-0.99938,0.0,0.05878]
[1778538095791,45.75,81878.14,0.0,-0.99938,0.0,0.05878]
[1778538095811,45.75,81878.14,0.0,-0.99938,0.0,0.05878]
[1778538096750,45.75,81881.84,0.0,-0.99937,0.0,0.05935]
[1778538101785,45.75,81881.37,0.0,-0.99938,0.0,0.05927]
[1778538109068,45.75,81881.16,0.0,-0.99938,0.0,0.05924]
[1778538109310,45.75,81881.16,0.0,-0.99938,0.0,0.05924]
[1778538109410,45.75,81876.42,0.0,-0.99938,0.0,0.05851]
[1778538109912,45.75,81876.42,0.0,-0.99938,0.0,0.05851]
[1778538110060,45.75,81876.42,0.0,-0.99938,0.0,0.05851]
[1778538110161,45.75,81875.02,0.0,-0.99939,0.0,0.0583]
[1778538110848,45.75,81873.44,0.0,-0.99939,0.0,0.05806]
[1778538114744,45.75,81873.42,0.0,-0.99939,0.0,0.05806]
[1778538114807,45.75,81873.42,0.0,-0.99939,0.0,0.05806]
[1778538115509,45.75,81873.42,0.0,-0.99939,0.0,0.05806]
[1778538115559,45.75,81873.42,0.0,-0.99939,0.0,0.05806]
[1778538114876,45.75,81872.31,0.0,-0.99939,0.0,0.05789]
[1778538115883,45.75,81873.17,0.0,-0.99939,0.0,0.05802]
[1778538120919,45.75,81872.77,0.0,-0.99939,0.0,0.05796]
[1778538122932,45.75,81867.9,0.0,-0.9994,0.0,0.05722]
[1778538123789,45.75,81867.9,0.0,-0.9994,0.0,0.05722]
[1778538123808,45.75,81867.9,0.0,-0.9994,0.0,0.05722]
[1778538126472,45.75,81866.03,0.0,-0.9994,0.0,0.05694]
[1778538128415,45.75,81865.27,0.0,-0.9994,0.0,0.05683]
[1778538128558,45.75,81865.27,0.0,-0.9994,0.0,0.05683]
[1778538129309,45.75,81865.24,0.0,-0.9994,0.0,0.05683]
[1778538129368,45.75,81865.24,0.0,-0.9994,0.0,0.05683]
[1778538135016,45.75,81864.12,0.0,-0.99941,0.0,0.05666]
[1778538136302,45.75,81864.12,0.0,-0.99941,0.0,0.05666]
[1778538136310,45.75,81864.12,0.0,-0.99941,0.0,0.05666]
[1778538138037,45.75,81861.45,0.0,-0.99941,0.0,0.05626]
[1778538139925,45.75,81860.2,0.0,-0.99941,0.0,0.05608]
[1778538140059,45.75,81860.2,0.0,-0.99941,0.0,0.05608]
[1778538140160,45.75,81857.04,0.0,-0.99942,0.0,0.05562]
[1778538140639,45.75,81857.04,0.0,-0.99942,0.0,0.05562]
[1778538140812,45.75,81857.04,0.0,-0.99942,0.0,0.05562]
[1778538141058,45.75,81854.46,0.0,-0.99942,0.0,0.05524]
[1778538145086,45.75,81849.33,0.0,-0.99943,0.0,0.0545]
[1778538146259,45.75,81849.33,0.0,-0.99943,0.0,0.0545]
[1778538146310,45.75,81849.33,0.0,-0.99943,0.0,0.0545]
[1778538147642,45.75,81848.31,0.0,-0.99943,0.0,0.05435]
[1778538147809,45.75,81848.31,0.0,-0.99943,0.0,0.05435]
[1778538148107,45.75,81847.87,0.0,-0.99943,0.0,0.05429]
[1778538151128,45.75,81847.63,0.0,-0.99944,0.0,0.05371]
[1778538153142,45.75,81845.29,0.0,-0.99944,0.0,0.05338]
[1778538154761,45.75,81845.19,0.0,-0.99944,0.0,0.05337]
[1778538154807,45.75,81845.19,0.0,-0.99944,0.0,0.05337]
[1778538159184,45.75,81838.46,0.0,-0.99945,0.0,0.05243]
[1778538159883,45.75,81838.46,0.0,-0.99945,0.0,0.05243]
[1778538160062,45.75,81838.46,0.0,-0.99945,0.0,0.05243]
[1778538160388,45.75,81838.46,0.0,-0.99945,0.0,0.05243]
[1778538160559,45.75,81838.46,0.0,-0.99945,0.0,0.05243]
[1778538160389,45.75,81837.41,0.0,-0.99945,0.0,0.05228]
[1778538168247,45.75,81837.83,0.0,-0.99945,0.0,0.05234]
[1778538169437,45.75,81837.83,0.0,-0.99945,0.0,0.05234]
[1778538169559,45.75,81837.83,0.0,-0.99945,0.0,0.05234]
[1778538175296,45.75,81837.25,0.0,-0.99945,0.0,0.05226]
[1778538177211,45.75,81837.15,0.0,-0.99945,0.0,0.05225]
[1778538177318,45.75,81837.15,0.0,-0.99945,0.0,0.05225]
[1778538177352,45.75,81837.18,0.0,-0.99945,0.0,0.05225]
[1778538178664,45.75,81837.13,0.0,-0.99945,0.0,0.05224]
[1778538178809,45.75,81837.13,0.0,-0.99945,0.0,0.05224]
[1778538184359,45.75,81837.07,0.0,-0.99945,0.0,0.05223]
[1778538187547,45.75,81836.89,0.0,-0.99945,0.0,0.05221]
[1778538187560,45.75,81836.89,0.0,-0.99945,0.0,0.05221]
[1778538187380,45.75,81835.05,0.0,-0.99946,0.0,0.05196]
[1778538189575,45.75,81834.74,0.0,-0.99946,0.0,0.05191]
[1778538189809,45.75,81834.51,0.0,-0.99946,0.0,0.05188]
[1778538190401,45.75,81833.85,0.0,-0.99946,0.0,0.05179]
[1778538193278,45.75,81833.04,0.0,-0.99946,0.0,0.05168]
[1778538193310,45.75,81833.04,0.0,-0.99946,0.0,0.05168]
[1778538193423,45.75,81834.57,0.0,-0.99946,0.0,0.05189]
[1778538197451,45.75,81830.71,0.0,-0.99946,0.0,0.05136]
[1778538198229,45.75,81830.71,0.0,-0.99946,0.0,0.05136]
[1778538198308,45.75,81830.71,0.0,-0.99946,0.0,0.05136]
[1778538198458,45.75,81826.1,0.0,-0.99947,0.0,0.05074]
[1778538200254,45.75,81826.42,0.0,-0.99947,0.0,0.05078]
[1778538200309,45.75,81826.42,0.0,-0.99947,0.0,0.05078]
[1778538200472,45.75,81827.13,0.0,-0.99947,0.0,0.05088]
[1778538206514,45.75,81826.64,0.0,-0.99947,0.0,0.05081]
[1778538211550,45.75,81826.62,0.0,-0.99948,0.0,0.05029]
[1778538214572,45.75,81814.85,0.0,-0.99949,0.0,0.04874]
[1778538215578,45.75,81806.43,0.0,-0.99951,0.0,0.04766]
[1778538216544,45.75,81806.43,0.0,-0.99951,0.0,0.04766]
[1778538216559,45.75,81806.43,0.0,-0.99951,0.0,0.04766]
[1778538216585,45.75,81805.44,0.0,-0.99951,0.0,0.04753]
[1778538217592,45.75,81804.99,0.0,-0.99951,0.0,0.04748]
[1778538218599,45.75,81802.69,0.0,-0.99951,0.0,0.04718]
[1778538221001,45.75,81801.98,0.0,-0.99951,0.0,0.0471]
[1778538221059,45.75,81801.98,0.0,-0.99951,0.0,0.0471]
[1778538221622,45.75,81801.94,0.0,-0.99951,0.0,0.04709]
[1778538223636,45.75,81800.32,0.0,-0.99951,0.0,0.04689]
[1778538225030,45.75,81800.57,0.0,-0.99951,0.0,0.04692]
[1778538225058,45.75,81800.57,0.0,-0.99951,0.0,0.04692]
[1778538228671,45.75,81802.58,0.0,-0.99951,0.0,0.04717]
[1778538229869,45.75,81802.58,0.0,-0.99951,0.0,0.04717]
[1778538230063,45.75,81802.58,0.0,-0.99951,0.0,0.04717]
[1778538230214,45.75,81802.58,0.0,-0.99951,0.0,0.04717]
[1778538230309,45.75,81802.58,0.0,-0.99951,0.0,0.04717]
[1778538230313,45.75,81803.38,0.0,-0.99951,0.0,0.04727]
[1778538231692,45.75,81806.5,0.0,-0.99951,0.0,0.04767]
[1778538235881,45.75,81805.31,0.0,-0.99951,0.0,0.04752]
[1778538236063,45.75,81805.31,0.0,-0.99951,0.0,0.04752]
[1778538238741,45.75,81814.8,0.0,-0.99949,0.0,0.04873]
[1778538239691,45.75,81814.8,0.0,-0.99949,0.0,0.04873]
[1778538239809,45.75,81814.8,0.0,-0.99949,0.0,0.04873]
[1778538240180,45.75,81814.8,0.0,-0.99949,0.0,0.04873]
[1778538240309,45.75,81814.8,0.0,-0.99949,0.0,0.04873]
[1778538240388,45.75,81811.84,0.0,-0.9995,0.0,0.04835]
[1778538240755,45.75,81813.69,0.0,-0.99949,0.0,0.04859]
[1778538243567,45.75,81812.41,0.0,-0.9995,0.0,0.04843]
[1778538243810,45.75,81812.22,0.0,-0.9995,0.0,0.0484]
[1778538247804,45.75,81817.32,0.0,-0.99949,0.0,0.04906]
[1778538249137,45.75,81817.32,0.0,-0.99949,0.0,0.04906]
[1778538249312,45.75,81817.32,0.0,-0.99949,0.0,0.04906]
[1778538249345,45.75,81818.05,0.0,-0.99949,0.0,0.04916]
[1778538249819,45.75,81814.43,0.0,-0.99949,0.0,0.04869]
[1778538250826,45.75,81812.16,0.0,-0.9995,0.0,0.04839]
[1778538251833,45.75,81814.84,0.0,-0.99949,0.0,0.04874]
[1778538253310,45.75,81814.84,0.0,-0.99949,0.0,0.04874]
[1778538253363,45.75,81817.31,0.0,-0.99949,0.0,0.04906]
[1778538256875,45.75,81821.69,0.0,-0.99948,0.0,0.04964]
[1778538257881,45.75,81823.28,0.0,-0.99948,0.0,0.04985]
[1778538259655,45.75,81823.28,0.0,-0.99948,0.0,0.04985]
[1778538259787,45.75,81823.6,0.0,-0.99948,0.0,0.04989]
[1778538259810,45.75,81823.6,0.0,-0.99948,0.0,0.04989]
[1778538259895,45.75,81824.42,0.0,-0.99948,0.0,0.05]
[1778538262916,45.75,81826.77,0.0,-0.99948,0.0,0.05031]
[1778538264930,45.75,81828.62,0.0,-0.99947,0.0,0.05056]
[1778538265934,45.75,81828.62,0.0,-0.99947,0.0,0.05056]
[1778538266060,45.75,81828.62,0.0,-0.99947,0.0,0.05056]
[1778538266309,45.75,81828.62,0.0,-0.99947,0.0,0.05056]
[1778538266325,45.75,81827.86,0.0,-0.99947,0.0,0.05046]
[1778538268959,45.75,81830.68,0.0,-0.99947,0.0,0.05084]
[1778538269966,45.75,81833.28,0.0,-0.99947,0.0,0.05119]
[1778538270912,45.75,81833.28,0.0,-0.99947,0.0,0.05119]
[1778538271059,45.75,81833.28,0.0,-0.99947,0.0,0.05119]
[1778538271085,45.75,81833.28,0.0,-0.99947,0.0,0.05119]
[1778538271312,45.75,81833.28,0.0,-0.99947,0.0,0.05119]
[1778538271378,45.75,81832.46,0.0,-0.99947,0.0,0.05056]
[1778538272987,45.75,81837.28,0.0,-0.99947,0.0,0.05121]
[1778538273994,45.75,81841.52,0.0,-0.99946,0.0,0.05179]
[1778538275001,45.75,81846.38,0.0,-0.99945,0.0,0.05246]
[1778538275824,45.75,81846.38,0.0,-0.99945,0.0,0.05246]
[1778538275969,45.75,81846.38,0.0,-0.99945,0.0,0.05246]
[1778538276072,45.75,81846.38,0.0,-0.99945,0.0,0.05246]
[1778538276120,45.75,81846.84,0.0,-0.99945,0.0,0.05252]
[1778538279547,45.75,81847.73,0.0,-0.99945,0.0,0.05265]
[1778538279560,45.75,81847.73,0.0,-0.99945,0.0,0.05265]
[1778538279597,45.75,81847.73,0.0,-0.99945,0.0,0.05265]
[1778538279679,45.75,81846.93,0.0,-0.99945,0.0,0.05254]
[1778538279809,45.75,81846.93,0.0,-0.99945,0.0,0.05254]
[1778538281044,45.75,81848.77,0.0,-0.99945,0.0,0.05279]
[1778538287087,45.75,81847.41,0.0,-0.99945,0.0,0.0526]
[1778538291510,45.75,81847.74,0.0,-0.99945,0.0,0.05265]
[1778538291559,45.75,81847.74,0.0,-0.99945,0.0,0.05265]
[1778538291659,45.75,81846.85,0.0,-0.99945,0.0,0.05253]
[1778538291745,45.75,81846.85,0.0,-0.99945,0.0,0.05253]
[1778538291810,45.75,81846.85,0.0,-0.99945,0.0,0.05253]
[1778538294135,45.75,81849.09,0.0,-0.99945,0.0,0.05284]
[1778538295119,45.75,81849.09,0.0,-0.99945,0.0,0.05284]
[1778538295308,45.75,81849.09,0.0,-0.99945,0.0,0.05284]
[1778538300177,45.75,81844.76,0.0,-0.99945,0.0,0.05224]
[1778538301184,45.75,81842.6,0.0,-0.99946,0.0,0.05194]
[1778538301880,45.75,81842.6,0.0,-0.99946,0.0,0.05194]
[1778538301932,45.75,81842.6,0.0,-0.99946,0.0,0.05194]
[1778538302070,45.75,81842.6,0.0,-0.99946,0.0,0.05194]
[1778538302191,45.75,81842.39,0.0,-0.99946,0.0,0.05191]
[1778538303198,45.75,81833.89,0.0,-0.99947,0.0,0.05075]
[1778538304205,45.75,81829.79,0.0,-0.99948,0.0,0.0502]
[1778538307226,45.75,81825.4,0.0,-0.99948,0.0,0.04962]
[1778538308233,45.75,81822.41,0.0,-0.99949,0.0,0.04922]
[1778538309801,45.75,81822.07,0.0,-0.99949,0.0,0.04918]
[1778538309809,45.75,81822.07,0.0,-0.99949,0.0,0.04918]
[1778538309887,45.75,81822.07,0.0,-0.99949,0.0,0.04918]
[1778538310060,45.75,81822.07,0.0,-0.99949,0.0,0.04918]
[1778538310247,45.75,81821.76,0.0,-0.99949,0.0,0.04914]
[1778538315282,45.75,81822.11,0.0,-0.99949,0.0,0.04918]
[1778538318303,45.75,81819.33,0.0,-0.99949,0.0,0.04882]
[1778538319664,45.75,81819.33,0.0,-0.99949,0.0,0.04882]
[1778538319747,45.75,81819.33,0.0,-0.99949,0.0,0.04882]
[1778538319765,45.75,81819.03,0.0,-0.99949,0.0,0.04878]
[1778538319811,45.75,81819.03,0.0,-0.99949,0.0,0.04878]
[1778538321324,45.75,81817.33,0.0,-0.99949,0.0,0.04856]
[1778538323338,45.75,81818.83,0.0,-0.99949,0.0,0.04876]
[1778538325352,45.75,81820.8,0.0,-0.99949,0.0,0.04901]
[1778538327303,45.75,81822.06,0.0,-0.99949,0.0,0.04918]
[1778538327313,45.75,81822.06,0.0,-0.99949,0.0,0.04918]
[1778538327427,45.75,81822.06,0.0,-0.99949,0.0,0.04918]
[1778538327564,45.75,81822.06,0.0,-0.99949,0.0,0.04918]
[1778538327631,45.75,81823.32,0.0,-0.99949,0.0,0.04934]
[1778538328373,45.75,81819.66,0.0,-0.99949,0.0,0.04886]
[1778538330387,45.75,81818.04,0.0,-0.99949,0.0,0.04865]
[1778538331394,45.75,81819.4,0.0,-0.9995,0.0,0.04833]
[1778538333035,45.75,81819.76,0.0,-0.9995,0.0,0.04838]
[1778538333042,45.75,81819.76,0.0,-0.9995,0.0,0.04838]
[1778538333065,45.75,81819.76,0.0,-0.9995,0.0,0.04838]
[1778538333408,45.75,81819.27,0.0,-0.9995,0.0,0.04831]
[1778538334532,45.75,81822.1,0.0,-0.99949,0.0,0.04868]
[1778538336005,45.75,81822.23,0.0,-0.99949,0.0,0.0487]
[1778538336058,45.75,81822.23,0.0,-0.99949,0.0,0.0487]
[1778538336076,45.75,81822.23,0.0,-0.99949,0.0,0.0487]
[1778538336324,45.75,81822.23,0.0,-0.99949,0.0,0.0487]
[1778538336429,45.75,81820.11,0.0,-0.9995,0.0,0.04842]
[1778538339450,45.75,81827.28,0.0,-0.99949,0.0,0.04936]
[1778538340625,45.75,81827.28,0.0,-0.99949,0.0,0.04936]
[1778538340673,45.75,81827.28,0.0,-0.99949,0.0,0.04936]
[1778538340774,45.75,81829.25,0.0,-0.99948,0.0,0.04962]
[1778538340809,45.75,81829.25,0.0,-0.99948,0.0,0.04962]
[1778538346499,45.75,81829.33,0.0,-0.99948,0.0,0.04963]
[1778538349520,45.75,81832.45,0.0,-0.99948,0.0,0.05004]
[1778538350188,45.75,81832.45,0.0,-0.99948,0.0,0.05004]
[1778538350232,45.75,81832.45,0.0,-0.99948,0.0,0.05004]
[1778538350309,45.75,81832.45,0.0,-0.99948,0.0,0.05004]
[1778538350527,45.75,81833.12,0.0,-0.99948,0.0,0.05013]
[1778538351534,45.75,81826.75,0.0,-0.99949,0.0,0.04929]
[1778538352541,45.75,81824.69,0.0,-0.99949,0.0,0.04902]
[1778538354912,45.75,81824.4,0.0,-0.99949,0.0,0.04898]
[1778538354975,45.75,81824.4,0.0,-0.99949,0.0,0.04898]
[1778538355065,45.75,81824.4,0.0,-0.99949,0.0,0.04898]
[1778538355125,45.75,81824.4,0.0,-0.99949,0.0,0.04898]
[1778538360162,45.75,81824.1,0.0,-0.99949,0.0,0.04894]
[1778538360291,45.75,81824.1,0.0,-0.99949,0.0,0.04894]
[1778538360309,45.75,81824.1,0.0,-0.99949,0.0,0.04894]
[1778538360392,45.75,81824.1,0.0,-0.99949,0.0,0.04894]
[1778538363618,45.75,81804.23,0.0,-0.99952,0.0,0.04641]
[1778538364251,45.75,81804.23,0.0,-0.99952,0.0,0.04641]
[1778538364625,45.75,81801.02,0.0,-0.99952,0.0,0.04601]
[1778538367167,45.75,81802.33,0.0,-0.99952,0.0,0.04617]
[1778538367221,45.75,81802.33,0.0,-0.99952,0.0,0.04617]
[1778538367352,45.75,81802.33,0.0,-0.99952,0.0,0.04617]
[1778538367648,45.75,81802.19,0.0,-0.99952,0.0,0.04615]
[1778538369661,45.75,81799.4,0.0,-0.99953,0.0,0.04581]
[1778538370668,45.75,81797.08,0.0,-0.99953,0.0,0.04552]
[1778538371681,45.75,81794.52,0.0,-0.99953,0.0,0.04521]
[1778538372688,45.75,81780.22,0.0,-0.99955,0.0,0.0435]
[1778538373697,45.75,81773.44,0.0,-0.99956,0.0,0.04272]
[1778538374705,45.75,81773.4,0.0,-0.99956,0.0,0.04271]
[1778538376966,45.75,81773.31,0.0,-0.99956,0.0,0.0427]
[1778538377059,45.75,81773.31,0.0,-0.99956,0.0,0.0427]
[1778538377068,45.75,81773.31,0.0,-0.99956,0.0,0.0427]
[1778538377309,45.75,81773.31,0.0,-0.99956,0.0,0.0427]
[1778538377727,45.75,81773.55,0.0,-0.99956,0.0,0.04273]
[1778538381755,45.75,81769.5,0.0,-0.99956,0.0,0.04226]
[1778538382762,45.75,81763.24,0.0,-0.99957,0.0,0.04155]
[1778538383769,45.75,81761.35,0.0,-0.99957,0.0,0.04134]
[1778538385783,45.75,81762.31,0.0,-0.99957,0.0,0.04145]
[1778538386407,45.75,81762.31,0.0,-0.99957,0.0,0.04145]
[1778538386558,45.75,81762.31,0.0,-0.99957,0.0,0.04145]
[1778538386779,45.75,81762.31,0.0,-0.99957,0.0,0.04145]
[1778538386812,45.75,81762.31,0.0,-0.99957,0.0,0.04145]
[1778538386790,45.75,81761.26,0.0,-0.99957,0.0,0.04133]
[1778538387797,45.75,81757.93,0.0,-0.99958,0.0,0.04096]
[1778538390144,45.75,81757.82,0.0,-0.99958,0.0,0.04095]
[1778538391825,45.75,81759.41,0.0,-0.99958,0.0,0.04069]
[1778538392832,45.75,81762.64,0.0,-0.99958,0.0,0.04105]
[1778538393260,45.75,81762.64,0.0,-0.99958,0.0,0.04105]
[1778538393308,45.75,81762.64,0.0,-0.99958,0.0,0.04105]
[1778538393377,45.75,81762.64,0.0,-0.99958,0.0,0.04105]
[1778538393558,45.75,81762.64,0.0,-0.99958,0.0,0.04105]
[1778538393839,45.75,81761.77,0.0,-0.99958,0.0,0.04095]
[1778538398974,45.75,81762.14,0.0,-0.99958,0.0,0.04099]
[1778538399059,45.75,81762.14,0.0,-0.99958,0.0,0.04099]
[1778538399113,45.75,81762.14,0.0,-0.99958,0.0,0.04099]
[1778538399311,45.75,81762.14,0.0,-0.99958,0.0,0.04099]
[1778538399411,45.75,81761.42,0.0,-0.99958,0.0,0.04091]
[1778538404542,45.75,81762.06,0.0,-0.99958,0.0,0.04098]
[1778538409951,45.75,81757.03,0.0,-0.99958,0.0,0.04043]
[1778538411144,45.75,81757.03,0.0,-0.99958,0.0,0.04043]
[1778538411308,45.75,81757.03,0.0,-0.99958,0.0,0.04043]
[1778538411615,45.75,81757.03,0.0,-0.99958,0.0,0.04043]
[1778538411808,45.75,81757.03,0.0,-0.99958,0.0,0.04043]
[1778538411653,45.75,81754.72,0.0,-0.99959,0.0,0.04017]
[1778538411965,45.75,81753.45,0.0,-0.99959,0.0,0.04003]
[1778538417000,45.75,81753.07,0.0,-0.99959,0.0,0.03999]
[1778538418118,45.75,81753.07,0.0,-0.99959,0.0,0.03999]
[1778538419019,45.75,81744.02,0.0,-0.9996,0.0,0.03902]
[1778538420025,45.75,81735.28,0.0,-0.99961,0.0,0.0381]
[1778538421112,45.75,81735.28,0.0,-0.99961,0.0,0.0381]
[1778538421310,45.75,81735.28,0.0,-0.99961,0.0,0.0381]
[1778538421447,45.75,81735.28,0.0,-0.99961,0.0,0.0381]
[1778538421558,45.75,81735.28,0.0,-0.99961,0.0,0.0381]
[1778538421625,45.75,81734.31,0.0,-0.99961,0.0,0.038]
[1778538422039,45.75,81736.12,0.0,-0.99961,0.0,0.03819]
[1778538423046,45.75,81738.93,0.0,-0.99961,0.0,0.03848]
[1778538428084,45.75,81738.03,0.0,-0.99961,0.0,0.03839]
[1778538429298,45.75,81738.03,0.0,-0.99961,0.0,0.03839]
[1778538429308,45.75,81738.03,0.0,-0.99961,0.0,0.03839]
[1778538429353,45.75,81740.85,0.0,-0.9996,0.0,0.03868]
[1778538430212,45.75,81740.85,0.0,-0.9996,0.0,0.03868]
[1778538430308,45.75,81740.85,0.0,-0.9996,0.0,0.03868]
[1778538431105,45.75,81742.75,0.0,-0.9996,0.0,0.03888]
[1778538433603,45.75,81742.75,0.0,-0.9996,0.0,0.03888]
[1778538433808,45.75,81742.75,0.0,-0.9996,0.0,0.03888]
[1778538433844,45.75,81742.75,0.0,-0.9996,0.0,0.03888]
[1778538433818,45.75,81744.65,0.0,-0.9996,0.0,0.03909]
[1778538434060,45.75,81744.65,0.0,-0.9996,0.0,0.03909]
[1778538434126,45.75,81751.74,0.0,-0.99959,0.0,0.03985]
[1778538435133,45.75,81753.38,0.0,-0.99959,0.0,0.04003]
[1778538437772,45.75,81754.03,0.0,-0.99959,0.0,0.0401]
[1778538437808,45.75,81754.03,0.0,-0.99959,0.0,0.0401]
[1778538437817,45.75,81754.44,0.0,-0.99959,0.0,0.04014]
[1778538438006,45.75,81754.44,0.0,-0.99959,0.0,0.04014]
[1778538438059,45.75,81754.44,0.0,-0.99959,0.0,0.04014]
[1778538438217,45.75,81754.44,0.0,-0.99959,0.0,0.04014]
[1778538440561,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538440691,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538440792,45.75,81754.2,0.0,-0.99959,0.0,0.04012]
[1778538441705,45.75,81754.2,0.0,-0.99959,0.0,0.04012]
[1778538442078,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538442571,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538442633,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538442810,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538442891,45.75,81754.16,0.0,-0.99959,0.0,0.04011]
[1778538446563,45.75,81754.39,0.0,-0.99959,0.0,0.04014]
[1778538446640,45.75,81754.15,0.0,-0.99959,0.0,0.04011]
[1778538447217,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448115,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448251,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448308,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448409,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448491,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448560,45.75,81747.01,0.0,-0.9996,0.0,0.03934]
[1778538448639,45.75,81738.09,0.0,-0.99961,0.0,0.03839]
[1778538449231,45.75,81737.79,0.0,-0.99961,0.0,0.03836]
[1778538450560,45.75,81737.79,0.0,-0.99961,0.0,0.03836]
[1778538450673,45.75,81737.79,0.0,-0.99961,0.0,0.03836]
[1778538450776,45.75,81738.33,0.0,-0.99961,0.0,0.03842]
[1778538451245,45.75,81738.49,0.0,-0.99961,0.0,0.03802]
[1778538454218,45.75,81738.4,0.0,-0.99961,0.0,0.03801]
[1778538454313,45.75,81738.4,0.0,-0.99961,0.0,0.03801]
[1778538454563,45.75,81738.4,0.0,-0.99961,0.0,0.03801]
[1778538454624,45.75,81738.4,0.0,-0.99961,0.0,0.03801]
[1778538454664,45.75,81737.88,0.0,-0.99961,0.0,0.03796]
[1778538456561,45.75,81738.15,0.0,-0.99961,0.0,0.03799]
[1778538456717,45.75,81737.97,0.0,-0.99961,0.0,0.03797]
[1778538458294,45.75,81736.45,0.0,-0.99961,0.0,0.03781]
[1778538460560,45.75,81736.8,0.0,-0.99961,0.0,0.03785]
[1778538460693,45.75,81736.8,0.0,-0.99961,0.0,0.03785]
[1778538460752,45.75,81736.85,0.0,-0.99961,0.0,0.03785]
[1778538464561,45.75,81736.98,0.0,-0.99961,0.0,0.03787]
[1778538464630,45.75,81736.96,0.0,-0.99961,0.0,0.03786]
[1778538465106,45.75,81736.96,0.0,-0.99961,0.0,0.03786]
[1778538466350,45.75,81742.67,0.0,-0.99961,0.0,0.03846]
[1778538467357,45.75,81747.08,0.0,-0.9996,0.0,0.03893]
[1778538468061,45.75,81747.08,0.0,-0.9996,0.0,0.03893]
[1778538468074,45.75,81747.08,0.0,-0.9996,0.0,0.03893]
[1778538468364,45.75,81749.17,0.0,-0.9996,0.0,0.03915]
[1778538469061,45.75,81749.17,0.0,-0.9996,0.0,0.03915]
[1778538469311,45.75,81749.17,0.0,-0.9996,0.0,0.03915]
[1778538469371,45.75,81753.86,0.0,-0.99959,0.0,0.03965]
[1778538470562,45.75,81753.86,0.0,-0.99959,0.0,0.03965]
[1778538470655,45.75,81753.86,0.0,-0.99959,0.0,0.03965]
[1778538470661,45.75,81752.91,0.0,-0.99959,0.0,0.03955]
[1778538471743,45.75,81752.91,0.0,-0.99959,0.0,0.03955]
[1778538472565,45.75,81753.69,0.0,-0.99959,0.0,0.03963]
[1778538472664,45.75,81753.69,0.0,-0.99959,0.0,0.03963]
[1778538472809,45.75,81753.69,0.0,-0.99959,0.0,0.03963]
[1778538472847,45.75,81753.69,0.0,-0.99959,0.0,0.03963]
[1778538472909,45.75,81751.76,0.0,-0.9996,0.0,0.03943]
[1778538476559,45.75,81752.01,0.0,-0.99959,0.0,0.03945]
[1778538476922,45.75,81752.01,0.0,-0.99959,0.0,0.03945]
[1778538476587,45.75,81748.78,0.0,-0.9996,0.0,0.03911]
[1778538476943,45.75,81748.78,0.0,-0.9996,0.0,0.03911]
[1778538477066,45.75,81748.78,0.0,-0.9996,0.0,0.03911]
[1778538478560,45.75,81748.59,0.0,-0.9996,0.0,0.03909]
[1778538478680,45.75,81748.59,0.0,-0.9996,0.0,0.03909]
[1778538478781,45.75,81748.16,0.0,-0.9996,0.0,0.03904]
[1778538480448,45.75,81745.51,0.0,-0.9996,0.0,0.03876]
[1778538481514,45.75,81745.51,0.0,-0.9996,0.0,0.03876]
[1778538481560,45.75,81745.51,0.0,-0.9996,0.0,0.03876]
[1778538481607,45.75,81745.51,0.0,-0.9996,0.0,0.03876]
[1778538481704,45.75,81745.51,0.0,-0.9996,0.0,0.03876]
[1778538481809,45.75,81745.51,0.0,-0.9996,0.0,0.03876]
[1778538481812,45.75,81746.22,0.0,-0.9996,0.0,0.03883]
[1778538482462,45.75,81751.9,0.0,-0.99959,0.0,0.03944]
[1778538483469,45.75,81750.98,0.0,-0.9996,0.0,0.03934]
[1778538484558,45.75,81750.98,0.0,-0.9996,0.0,0.03934]
[1778538484621,45.75,81750.98,0.0,-0.9996,0.0,0.03934]
[1778538484668,45.75,81750.98,0.0,-0.9996,0.0,0.03934]
[1778538484810,45.75,81750.98,0.0,-0.9996,0.0,0.03934]
[1778538484849,45.75,81748.65,0.0,-0.9996,0.0,0.03909]
[1778538485483,45.75,81747.67,0.0,-0.9996,0.0,0.03899]
[1778538486561,45.75,81747.67,0.0,-0.9996,0.0,0.03899]
[1778538486664,45.75,81747.67,0.0,-0.9996,0.0,0.03899]
[1778538486800,45.75,81747.67,0.0,-0.9996,0.0,0.03899]
[1778538486926,45.75,81744.32,0.0,-0.9996,0.0,0.03863]
[1778538486977,45.75,81744.32,0.0,-0.9996,0.0,0.03863]
[1778538487767,45.75,81744.32,0.0,-0.9996,0.0,0.03863]
[1778538487808,45.75,81744.32,0.0,-0.9996,0.0,0.03863]
[1778538487909,45.75,81736.28,0.0,-0.99961,0.0,0.03779]
[1778538488505,45.75,81733.79,0.0,-0.99962,0.0,0.03754]
[1778538490518,45.75,81737.16,0.0,-0.99961,0.0,0.03788]
[1778538491199,45.75,81737.16,0.0,-0.99961,0.0,0.03788]
[1778538491525,45.75,81743.03,0.0,-0.99961,0.0,0.0385]
[1778538493539,45.75,81744.88,0.0,-0.9996,0.0,0.03869]
[1778538494684,45.75,81744.88,0.0,-0.9996,0.0,0.03869]
[1778538494787,45.75,81751.61,0.0,-0.9996,0.0,0.03941]
[1778538495555,45.75,81758.9,0.0,-0.99959,0.0,0.0402]
[1778538496081,45.75,81758.9,0.0,-0.99959,0.0,0.0402]
[1778538496311,45.75,81758.9,0.0,-0.99959,0.0,0.0402]
[1778538499583,45.75,81747.66,0.0,-0.9996,0.0,0.03899]
[1778538500235,45.75,81747.66,0.0,-0.9996,0.0,0.03899]
[1778538500311,45.75,81747.66,0.0,-0.9996,0.0,0.03899]
[1778538500590,45.75,81749.99,0.0,-0.9996,0.0,0.03924]
[1778538501597,45.75,81748.02,0.0,-0.9996,0.0,0.03903]
[1778538502604,45.75,81744.52,0.0,-0.9996,0.0,0.03865]
[1778538503616,45.75,81745.72,0.0,-0.9996,0.0,0.03878]
[1778538504923,45.75,81745.72,0.0,-0.9996,0.0,0.03878]
[1778538504622,45.75,81748.58,0.0,-0.9996,0.0,0.03909]
[1778538505060,45.75,81748.58,0.0,-0.9996,0.0,0.03909]
[1778538506636,45.75,81741.63,0.0,-0.99961,0.0,0.03835]
[1778538508743,45.75,81741.48,0.0,-0.99961,0.0,0.03833]
[1778538508808,45.75,81741.48,0.0,-0.99961,0.0,0.03833]
[1778538508910,45.75,81736.84,0.0,-0.99961,0.0,0.03785]
[1778538509657,45.75,81735.58,0.0,-0.99961,0.0,0.03772]
[1778538511714,45.75,81735.04,0.0,-0.99961,0.0,0.03766]
[1778538511725,45.75,81734.78,0.0,-0.99962,0.0,0.03723]
[1778538512678,45.75,81736.68,0.0,-0.99962,0.0,0.03743]
[1778538513356,45.75,81736.68,0.0,-0.99962,0.0,0.03743]
[1778538513562,45.75,81736.68,0.0,-0.99962,0.0,0.03743]
[1778538514319,45.75,81736.67,0.0,-0.99962,0.0,0.03743]
[1778538514401,45.75,81736.67,0.0,-0.99962,0.0,0.03743]
[1778538514692,45.75,81736.95,0.0,-0.99962,0.0,0.03746]
[1778538515699,45.75,81739.16,0.0,-0.99961,0.0,0.03768]
[1778538519494,45.75,81738.94,0.0,-0.99961,0.0,0.03766]
[1778538521697,45.75,81738.61,0.0,-0.99961,0.0,0.03763]
[1778538522280,45.75,81737.59,0.0,-0.99962,0.0,0.03752]
[1778538522315,45.75,81737.59,0.0,-0.99962,0.0,0.03752]
[1778538523706,45.75,81737.59,0.0,-0.99962,0.0,0.03752]
[1778538523809,45.75,81737.59,0.0,-0.99962,0.0,0.03752]
[1778538523885,45.75,81737.16,0.0,-0.99962,0.0,0.03748]
[1778538524331,45.75,81737.16,0.0,-0.99962,0.0,0.03748]
[1778538524562,45.75,81737.16,0.0,-0.99962,0.0,0.03748]
[1778538524664,45.75,81737.16,0.0,-0.99962,0.0,0.03748]
[1778538529466,45.75,81736.63,0.0,-0.99962,0.0,0.03742]
[1778538529559,45.75,81736.63,0.0,-0.99962,0.0,0.03742]
[1778538530807,45.75,81728.49,0.0,-0.99963,0.0,0.0366]
[1778538531813,45.75,81722.66,0.0,-0.99963,0.0,0.03601]
[1778538532566,45.75,81722.66,0.0,-0.99963,0.0,0.03601]
[1778538532811,45.75,81722.66,0.0,-0.99963,0.0,0.03601]
[1778538532820,45.75,81723.68,0.0,-0.99963,0.0,0.03611]
[1778538534006,45.75,81724.29,0.0,-0.99963,0.0,0.03618]
[1778538534060,45.75,81724.29,0.0,-0.99963,0.0,0.03618]
[1778538534071,45.75,81724.29,0.0,-0.99963,0.0,0.03618]
[1778538534313,45.75,81724.29,0.0,-0.99963,0.0,0.03618]
[1778538534834,45.75,81723.75,0.0,-0.99963,0.0,0.03612]
[1778538536848,45.75,81726.46,0.0,-0.99963,0.0,0.03639]
[1778538540110,45.75,81727.43,0.0,-0.99963,0.0,0.03649]
[1778538540310,45.75,81727.43,0.0,-0.99963,0.0,0.03649]
[1778538542348,45.75,81726.86,0.0,-0.99963,0.0,0.03643]
[1778538542361,45.75,81726.86,0.0,-0.99963,0.0,0.03643]
[1778538542557,45.75,81726.86,0.0,-0.99963,0.0,0.03643]
[1778538542890,45.75,81727.83,0.0,-0.99963,0.0,0.03653]
[1778538543897,45.75,81730.6,0.0,-0.99962,0.0,0.03681]
[1778538546918,45.75,81733.51,0.0,-0.99962,0.0,0.0371]
[1778538547382,45.75,81733.51,0.0,-0.99962,0.0,0.0371]
[1778538547559,45.75,81733.51,0.0,-0.99962,0.0,0.0371]
[1778538547925,45.75,81737.97,0.0,-0.99962,0.0,0.03756]
[1778538549286,45.75,81737.89,0.0,-0.99962,0.0,0.03755]
[1778538549308,45.75,81737.89,0.0,-0.99962,0.0,0.03755]
[1778538549321,45.75,81737.89,0.0,-0.99962,0.0,0.03755]
[1778538549557,45.75,81737.89,0.0,-0.99962,0.0,0.03755]
[1778538549939,45.75,81734.86,0.0,-0.99962,0.0,0.03724]
[1778538550946,45.75,81733.03,0.0,-0.99962,0.0,0.03705]
[1778538551681,45.75,81733.03,0.0,-0.99962,0.0,0.03705]
[1778538551768,45.75,81733.03,0.0,-0.99962,0.0,0.03705]
[1778538551809,45.75,81733.03,0.0,-0.99962,0.0,0.03705]
[1778538552311,45.75,81733.04,0.0,-0.99962,0.0,0.03706]
[1778538552341,45.75,81733.04,0.0,-0.99962,0.0,0.03706]
[1778538552563,45.75,81733.04,0.0,-0.99962,0.0,0.03706]
[1778538557995,45.75,81732.42,0.0,-0.99962,0.0,0.03699]
[1778538561715,45.75,81731.92,0.0,-0.99962,0.0,0.03694]
[1778538562314,45.75,81731.92,0.0,-0.99962,0.0,0.03694]
[1778538562394,45.75,81731.92,0.0,-0.99962,0.0,0.03694]
[1778538562562,45.75,81731.92,0.0,-0.99962,0.0,0.03694]
[1778538564174,45.75,81731.11,0.0,-0.99962,0.0,0.03686]
[1778538564311,45.75,81731.11,0.0,-0.99962,0.0,0.03686]
[1778538564371,45.75,81727.48,0.0,-0.99963,0.0,0.03649]
[1778538565790,45.75,81727.48,0.0,-0.99963,0.0,0.03649]
[1778538565808,45.75,81727.48,0.0,-0.99963,0.0,0.03649]
[1778538565899,45.75,81725.96,0.0,-0.99963,0.0,0.03634]
[1778538566080,45.75,81725.96,0.0,-0.99963,0.0,0.03634]
[1778538566311,45.75,81725.96,0.0,-0.99963,0.0,0.03634]
[1778538566410,45.75,81725.88,0.0,-0.99963,0.0,0.03633]
[1778538571618,45.75,81725.8,0.0,-0.99963,0.0,0.03633]
[1778538571807,45.75,81725.8,0.0,-0.99963,0.0,0.03633]
[1778538571842,45.75,81725.16,0.0,-0.99963,0.0,0.03587]
[1778538574052,45.75,81725.17,0.0,-0.99963,0.0,0.03587]
[1778538574062,45.75,81725.17,0.0,-0.99963,0.0,0.03587]
[1778538574312,45.75,81725.17,0.0,-0.99963,0.0,0.03587]
[1778538574408,45.75,81724.08,0.0,-0.99963,0.0,0.03576]
[1778538580151,45.75,81723.94,0.0,-0.99963,0.0,0.03575]
[1778538582141,45.75,81723.73,0.0,-0.99963,0.0,0.03573]
[1778538582309,45.75,81723.73,0.0,-0.99963,0.0,0.03573]
[1778538583731,45.75,81723.09,0.0,-0.99964,0.0,0.03566]
[1778538583811,45.75,81723.09,0.0,-0.99964,0.0,0.03566]
[1778538583822,45.75,81723.09,0.0,-0.99964,0.0,0.03566]
[1778538583871,45.75,81722.94,0.0,-0.99964,0.0,0.03565]
[1778538584067,45.75,81722.94,0.0,-0.99964,0.0,0.03565]
[1778538588530,45.75,81723.03,0.0,-0.99964,0.0,0.03566]
[1778538588558,45.75,81723.03,0.0,-0.99964,0.0,0.03566]
[1778538590664,45.75,81724.85,0.0,-0.99963,0.0,0.03584]
[1778538590677,45.75,81724.85,0.0,-0.99963,0.0,0.03584]
[1778538590811,45.75,81724.85,0.0,-0.99963,0.0,0.03584]
[1778538590819,45.75,81725.96,0.0,-0.99963,0.0,0.03595]
[1778538591228,45.75,81724.54,0.0,-0.99963,0.0,0.03581]
[1778538592346,45.75,81724.54,0.0,-0.99963,0.0,0.03581]
[1778538592560,45.75,81724.54,0.0,-0.99963,0.0,0.03581]
[1778538593242,45.75,81721.78,0.0,-0.99964,0.0,0.03554]
[1778538598565,45.75,81722.59,0.0,-0.99964,0.0,0.03562]
[1778538598808,45.75,81722.59,0.0,-0.99964,0.0,0.03562]
[1778538599284,45.75,81724.89,0.0,-0.99963,0.0,0.03584]
[1778538600319,45.75,81724.89,0.0,-0.99963,0.0,0.03584]
[1778538600395,45.75,81724.89,0.0,-0.99963,0.0,0.03584]
[1778538600562,45.75,81724.89,0.0,-0.99963,0.0,0.03584]
[1778538600660,45.75,81724.52,0.0,-0.99963,0.0,0.03581]
[1778538606336,45.75,81724.24,0.0,-0.99963,0.0,0.03578]
[1778538608266,45.75,81724.28,0.0,-0.99963,0.0,0.03578]
[1778538608309,45.75,81724.28,0.0,-0.99963,0.0,0.03578]
[1778538608350,45.75,81722.75,0.0,-0.99964,0.0,0.03563]
[1778538610545,45.75,81721.99,0.0,-0.99964,0.0,0.03556]
[1778538610559,45.75,81721.99,0.0,-0.99964,0.0,0.03556]
[1778538610609,45.75,81721.99,0.0,-0.99964,0.0,0.03556]
[1778538610810,45.75,81721.99,0.0,-0.99964,0.0,0.03556]
[1778538610874,45.75,81721.14,0.0,-0.99964,0.0,0.03547]
[1778538611741,45.75,81721.14,0.0,-0.99964,0.0,0.03547]
[1778538613779,45.75,81721.1,0.0,-0.99964,0.0,0.03547]
[1778538619107,45.75,81721.86,0.0,-0.99964,0.0,0.03554]
[1778538619675,45.75,81733.81,0.0,-0.99962,0.0,0.03673]
[1778538620435,45.75,81739.31,0.0,-0.99962,0.0,0.03729]
[1778538621442,45.75,81743.43,0.0,-0.99961,0.0,0.03772]
[1778538622313,45.75,81743.43,0.0,-0.99961,0.0,0.03772]
[1778538624984,45.75,81744.54,0.0,-0.99961,0.0,0.03783]
[1778538624998,45.75,81744.54,0.0,-0.99961,0.0,0.03783]
[1778538625061,45.75,81744.54,0.0,-0.99961,0.0,0.03783]
[1778538625000,45.75,81750.12,0.0,-0.99961,0.0,0.03841]
[1778538628492,45.75,81747.82,0.0,-0.99961,0.0,0.03817]
[1778538629499,45.75,81752.71,0.0,-0.9996,0.0,0.03869]
[1778538633602,45.75,81749.19,0.0,-0.99961,0.0,0.0379]
[1778538633646,45.75,81749.19,0.0,-0.99961,0.0,0.0379]
[1778538633809,45.75,81749.19,0.0,-0.99961,0.0,0.0379]
[1778538633892,45.75,81749.14,0.0,-0.99961,0.0,0.0379]
[1778538634220,45.75,81749.14,0.0,-0.99961,0.0,0.0379]
[1778538634311,45.75,81749.14,0.0,-0.99961,0.0,0.0379]
[1778538635541,45.75,81751.17,0.0,-0.99961,0.0,0.03811]
[1778538636620,45.75,81751.17,0.0,-0.99961,0.0,0.03811]
[1778538638313,45.75,81750.14,0.0,-0.99961,0.0,0.038]
[1778538638640,45.75,81750.14,0.0,-0.99961,0.0,0.038]
[1778538638812,45.75,81750.14,0.0,-0.99961,0.0,0.038]
[1778538639569,45.75,81748.27,0.0,-0.99961,0.0,0.03781]
[1778538640961,45.75,81748.27,0.0,-0.99961,0.0,0.03781]
[1778538641063,45.75,81748.27,0.0,-0.99961,0.0,0.03781]
[1778538641074,45.75,81748.27,0.0,-0.99961,0.0,0.03781]
[1778538641037,45.75,81744.4,0.0,-0.99962,0.0,0.03741]
[1778538641312,45.75,81744.4,0.0,-0.99962,0.0,0.03741]
[1778538641452,45.75,81744.4,0.0,-0.99962,0.0,0.03741]
[1778538641559,45.75,81744.4,0.0,-0.99962,0.0,0.03741]
[1778538641713,45.75,81744.4,0.0,-0.99962,0.0,0.03741]
[1778538641791,45.75,81745.2,0.0,-0.99962,0.0,0.03749]
[1778538644036,45.75,81744.86,0.0,-0.99962,0.0,0.03746]
[1778538645611,45.75,81748.06,0.0,-0.99961,0.0,0.03779]
[1778538647332,45.75,81749.1,0.0,-0.99961,0.0,0.03789]
[1778538647426,45.75,81749.1,0.0,-0.99961,0.0,0.03789]
[1778538647559,45.75,81749.1,0.0,-0.99961,0.0,0.03789]
[1778538647713,45.75,81749.1,0.0,-0.99961,0.0,0.03789]
[1778538647810,45.75,81749.1,0.0,-0.99961,0.0,0.03789]
[1778538647911,45.75,81750.76,0.0,-0.99961,0.0,0.03807]
[1778538653667,45.75,81750.08,0.0,-0.99961,0.0,0.038]
[1778538656719,45.75,81750.3,0.0,-0.99961,0.0,0.03802]
[1778538657020,45.75,81750.3,0.0,-0.99961,0.0,0.03802]
[1778538657060,45.75,81750.3,0.0,-0.99961,0.0,0.03802]
[1778538657695,45.75,81751.74,0.0,-0.99961,0.0,0.03817]
[1778538658463,45.75,81751.74,0.0,-0.99961,0.0,0.03817]
[1778538658561,45.75,81751.74,0.0,-0.99961,0.0,0.03817]
[1778538658573,45.75,81751.74,0.0,-0.99961,0.0,0.03817]
[1778538658808,45.75,81751.74,0.0,-0.99961,0.0,0.03817]
[1778538658874,45.75,81751.1,0.0,-0.99961,0.0,0.0381]
[1778538663970,45.75,81750.85,0.0,-0.99961,0.0,0.03808]
[1778538664059,45.75,81750.85,0.0,-0.99961,0.0,0.03808]
[1778538666634,45.75,81750.72,0.0,-0.99961,0.0,0.03806]
[1778538668315,45.75,81750.24,0.0,-0.99961,0.0,0.03801]
[1778538668494,45.75,81750.24,0.0,-0.99961,0.0,0.03801]
[1778538668562,45.75,81750.24,0.0,-0.99961,0.0,0.03801]
[1778538668773,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669235,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669296,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669310,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669405,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669575,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669810,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538669886,45.75,81744.15,0.0,-0.99962,0.0,0.03738]
[1778538671337,45.75,81744.91,0.0,-0.99962,0.0,0.03746]
[1778538671794,45.75,81746.42,0.0,-0.99961,0.0,0.03762]
[1778538672312,45.75,81746.42,0.0,-0.99961,0.0,0.03762]
[1778538672411,45.75,81746.42,0.0,-0.99961,0.0,0.03762]
[1778538676142,45.75,81746.86,0.0,-0.99961,0.0,0.03766]
[1778538676309,45.75,81746.86,0.0,-0.99961,0.0,0.03766]
[1778538676829,45.75,81749.09,0.0,-0.99961,0.0,0.03789]
[1778538679409,45.75,81750.16,0.0,-0.99961,0.0,0.038]
[1778538682315,45.75,81750.27,0.0,-0.99961,0.0,0.03802]
[1778538682428,45.75,81750.27,0.0,-0.99961,0.0,0.03802]
[1778538682544,45.75,81750.27,0.0,-0.99961,0.0,0.03802]
[1778538682871,45.75,81750.3,0.0,-0.99961,0.0,0.03802]
[1778538684318,45.75,81750.3,0.0,-0.99961,0.0,0.03802]
[1778538684485,45.75,81750.3,0.0,-0.99961,0.0,0.03802]
[1778538684885,45.75,81750.34,0.0,-0.99961,0.0,0.03802]
[1778538688313,45.75,81750.64,0.0,-0.99961,0.0,0.03805]
[1778538688421,45.75,81750.64,0.0,-0.99961,0.0,0.03805]
[1778538688522,45.75,81750.64,0.0,-0.99961,0.0,0.03805]
[1778538689166,45.75,81750.64,0.0,-0.99961,0.0,0.03805]
[1778538689309,45.75,81750.64,0.0,-0.99961,0.0,0.03805]
[1778538692311,45.75,81750.63,0.0,-0.99961,0.0,0.03805]
[1778538692445,45.75,81750.63,0.0,-0.99961,0.0,0.03805]
[1778538692941,45.75,81750.77,0.0,-0.99961,0.0,0.03766]
[1778538694311,45.75,81750.72,0.0,-0.99961,0.0,0.03765]
[1778538694418,45.75,81750.72,0.0,-0.99961,0.0,0.03765]
[1778538694955,45.75,81750.83,0.0,-0.99961,0.0,0.03766]
[1778538695962,45.75,81748.97,0.0,-0.99962,0.0,0.03747]
[1778538696314,45.75,81748.97,0.0,-0.99962,0.0,0.03747]
[1778538696367,45.75,81748.97,0.0,-0.99962,0.0,0.03747]
[1778538696969,45.75,81747.28,0.0,-0.99962,0.0,0.0373]
[1778538698066,45.75,81747.28,0.0,-0.99962,0.0,0.0373]
[1778538698312,45.75,81747.23,0.0,-0.99962,0.0,0.03729]
[1778538698437,45.75,81747.23,0.0,-0.99962,0.0,0.03729]
[1778538698984,45.75,81747.43,0.0,-0.99962,0.0,0.03731]
[1778538699990,45.75,81751.34,0.0,-0.99961,0.0,0.03772]
[1778538700997,45.75,81752.78,0.0,-0.99961,0.0,0.03787]
[1778538702318,45.75,81753.05,0.0,-0.99961,0.0,0.03789]
[1778538702448,45.75,81753.05,0.0,-0.99961,0.0,0.03789]
[1778538703011,45.75,81754.33,0.0,-0.99961,0.0,0.03803]
[1778538703309,45.75,81754.33,0.0,-0.99961,0.0,0.03803]
[1778538704018,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538704313,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538704377,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538704478,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538708313,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538708441,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538708542,45.75,81753.07,0.0,-0.99961,0.0,0.0379]
[1778538710316,45.75,81752.68,0.0,-0.99961,0.0,0.03785]
[1778538710423,45.75,81752.68,0.0,-0.99961,0.0,0.03785]
[1778538711071,45.75,81753.27,0.0,-0.99961,0.0,0.03792]
[1778538713060,45.75,81753.27,0.0,-0.99961,0.0,0.03792]
[1778538713309,45.75,81753.27,0.0,-0.99961,0.0,0.03792]
[1778538714314,45.75,81753.27,0.0,-0.99961,0.0,0.03792]
[1778538714422,45.75,81753.27,0.0,-0.99961,0.0,0.03792]
[1778538714523,45.75,81753.27,0.0,-0.99961,0.0,0.03792]
[1778538718313,45.75,81753.26,0.0,-0.99961,0.0,0.03792]
[1778538718555,45.75,81753.26,0.0,-0.99961,0.0,0.03792]
[1778538718656,45.75,81753.26,0.0,-0.99961,0.0,0.03792]
[1778538719444,45.75,81753.26,0.0,-0.99961,0.0,0.03792]
[1778538720134,45.75,81750.01,0.0,-0.99961,0.0,0.03758]
[1778538721414,45.75,81750.81,0.0,-0.99961,0.0,0.03766]
[1778538721560,45.75,81750.81,0.0,-0.99961,0.0,0.03766]
[1778538722321,45.75,81750.34,0.0,-0.99961,0.0,0.03761]
[1778538722435,45.75,81750.34,0.0,-0.99961,0.0,0.03761]
[1778538723157,45.75,81750.55,0.0,-0.99961,0.0,0.03763]
[1778538725171,45.75,81753.8,0.0,-0.99961,0.0,0.03797]
[1778538725982,45.75,81753.8,0.0,-0.99961,0.0,0.03797]
[1778538726049,45.75,81753.8,0.0,-0.99961,0.0,0.03797]
[1778538726065,45.75,81753.8,0.0,-0.99961,0.0,0.03797]
[1778538726194,45.75,81755.2,0.0,-0.99961,0.0,0.03812]
[1778538726983,45.75,81755.2,0.0,-0.99961,0.0,0.03812]
[1778538727059,45.75,81755.2,0.0,-0.99961,0.0,0.03812]
[1778538728314,45.75,81754.64,0.0,-0.99961,0.0,0.03806]
[1778538728423,45.75,81754.64,0.0,-0.99961,0.0,0.03806]
[1778538729199,45.75,81755.01,0.0,-0.99961,0.0,0.0381]
[1778538730312,45.75,81755.01,0.0,-0.99961,0.0,0.0381]
[1778538730419,45.75,81755.01,0.0,-0.99961,0.0,0.0381]
[1778538730520,45.75,81755.05,0.0,-0.99961,0.0,0.0381]
[1778538734311,45.75,81754.62,0.0,-0.99961,0.0,0.03806]
[1778538734350,45.75,81754.62,0.0,-0.99961,0.0,0.03806]
[1778538734410,45.75,81754.23,0.0,-0.99961,0.0,0.03802]
[1778538735378,45.75,81754.23,0.0,-0.99961,0.0,0.03802]
[1778538735565,45.75,81754.23,0.0,-0.99961,0.0,0.03802]
[1778538736714,45.75,81754.16,0.0,-0.99961,0.0,0.03801]
[1778538738317,45.75,81753.95,0.0,-0.99961,0.0,0.03799]
[1778538738416,45.75,81753.29,0.0,-0.99961,0.0,0.03792]
[1778538739771,45.75,81753.29,0.0,-0.99961,0.0,0.03792]
[1778538739808,45.75,81753.29,0.0,-0.99961,0.0,0.03792]
[1778538739872,45.75,81751.07,0.0,-0.99961,0.0,0.03769]
[1778538740465,45.75,81751.07,0.0,-0.99961,0.0,0.03769]
[1778538740479,45.75,81751.07,0.0,-0.99961,0.0,0.03769]
[1778538740563,45.75,81751.07,0.0,-0.99961,0.0,0.03769]
[1778538742310,45.75,81750.02,0.0,-0.99961,0.0,0.03758]
[1778538742422,45.75,81750.02,0.0,-0.99961,0.0,0.03758]
[1778538742522,45.75,81750.77,0.0,-0.99961,0.0,0.03766]
[1778538743297,45.75,81754.86,0.0,-0.99961,0.0,0.03808]
[1778538744306,45.75,81756.14,0.0,-0.99961,0.0,0.03822]
[1778538745671,45.75,81756.14,0.0,-0.99961,0.0,0.03822]
[1778538745808,45.75,81756.14,0.0,-0.99961,0.0,0.03822]
[1778538745813,45.75,81759.65,0.0,-0.9996,0.0,0.03859]
[1778538746309,45.75,81759.65,0.0,-0.9996,0.0,0.03859]
[1778538746424,45.75,81759.65,0.0,-0.9996,0.0,0.03859]
[1778538746525,45.75,81760.04,0.0,-0.9996,0.0,0.03863]
[1778538748313,45.75,81760.04,0.0,-0.9996,0.0,0.03863]
[1778538748420,45.75,81760.04,0.0,-0.9996,0.0,0.03863]
[1778538748521,45.75,81759.9,0.0,-0.9996,0.0,0.03861]
[1778538751659,45.75,81759.44,0.0,-0.9996,0.0,0.03856]
[1778538751677,45.75,81759.44,0.0,-0.99961,0.0,0.03815]
[1778538752317,45.75,81759.44,0.0,-0.99961,0.0,0.03815]
[1778538752362,45.75,81759.58,0.0,-0.99961,0.0,0.03816]
[1778538753369,45.75,81760.91,0.0,-0.99961,0.0,0.0383]
[1778538754917,45.75,81760.91,0.0,-0.99961,0.0,0.0383]
[1778538755018,45.75,81763.63,0.0,-0.9996,0.0,0.03859]
[1778538755383,45.75,81766.27,0.0,-0.9996,0.0,0.03887]
[1778538756317,45.75,81766.27,0.0,-0.9996,0.0,0.03887]
[1778538756428,45.75,81766.27,0.0,-0.9996,0.0,0.03887]
[1778538756703,45.75,81766.27,0.0,-0.9996,0.0,0.03887]
[1778538756808,45.75,81766.27,0.0,-0.9996,0.0,0.03887]
[1778538756856,45.75,81766.65,0.0,-0.9996,0.0,0.03891]
[1778538760312,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538760436,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538760537,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538761689,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538762314,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538762413,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538763798,45.75,81766.25,0.0,-0.9996,0.0,0.03887]
[1778538764314,45.75,81766.61,0.0,-0.9996,0.0,0.0389]
[1778538764437,45.75,81766.61,0.0,-0.9996,0.0,0.0389]
[1778538764705,45.75,81766.61,0.0,-0.9996,0.0,0.0389]
[1778538764919,45.75,81766.61,0.0,-0.9996,0.0,0.0389]
[1778538765062,45.75,81766.61,0.0,-0.9996,0.0,0.0389]
[1778538765163,45.75,81766.61,0.0,-0.9996,0.0,0.0389]
[1778538766460,45.75,81764.98,0.0,-0.9996,0.0,0.03873]
[1778538767467,45.75,81762.87,0.0,-0.9996,0.0,0.03851]
[1778538768316,45.75,81762.87,0.0,-0.9996,0.0,0.03851]
[1778538768424,45.75,81762.87,0.0,-0.9996,0.0,0.03851]
[1778538769185,45.75,81762.87,0.0,-0.9996,0.0,0.03851]
[1778538769232,45.75,81761.85,0.0,-0.9996,0.0,0.0384]
[1778538769309,45.75,81761.85,0.0,-0.9996,0.0,0.0384]
[1778538769481,45.75,81759.31,0.0,-0.99961,0.0,0.03813]
[1778538770313,45.75,81759.31,0.0,-0.99961,0.0,0.03813]
[1778538770358,45.75,81759.31,0.0,-0.99961,0.0,0.03813]
[1778538770488,45.75,81758.5,0.0,-0.99961,0.0,0.03805]
[1778538772502,45.75,81757.46,0.0,-0.99961,0.0,0.03794]
[1778538774312,45.75,81758.08,0.0,-0.99961,0.0,0.038]
[1778538774409,45.75,81758.08,0.0,-0.99961,0.0,0.038]
[1778538774517,45.75,81761.13,0.0,-0.99961,0.0,0.03832]
[1778538776311,45.75,81760.5,0.0,-0.99961,0.0,0.03826]
[1778538776713,45.75,81760.5,0.0,-0.99961,0.0,0.03826]
[1778538776808,45.75,81760.5,0.0,-0.99961,0.0,0.03826]
[1778538778544,45.75,81760.37,0.0,-0.99961,0.0,0.03824]
[1778538780319,45.75,81760.37,0.0,-0.99961,0.0,0.03824]
[1778538780638,45.75,81760.37,0.0,-0.99961,0.0,0.03824]
[1778538780702,45.75,81760.37,0.0,-0.99961,0.0,0.03824]
[1778538780810,45.75,81760.37,0.0,-0.99961,0.0,0.03824]
[1778538780858,45.75,81761.49,0.0,-0.9996,0.0,0.03836]
[1778538784313,45.75,81760.69,0.0,-0.99961,0.0,0.03828]
[1778538784443,45.75,81760.69,0.0,-0.99961,0.0,0.03828]
[1778538784544,45.75,81760.69,0.0,-0.99961,0.0,0.03828]
[1778538786790,45.75,81760.76,0.0,-0.99961,0.0,0.03829]
[1778538788318,45.75,81760.73,0.0,-0.99961,0.0,0.03828]
[1778538788361,45.75,81760.73,0.0,-0.99961,0.0,0.03828]
[1778538793365,45.75,81760.04,0.0,-0.99961,0.0,0.03821]
[1778538794312,45.75,81760.04,0.0,-0.99961,0.0,0.03821]
[1778538794421,45.75,81760.04,0.0,-0.99961,0.0,0.03821]
[1778538794656,45.75,81760.0,0.0,-0.99961,0.0,0.03821]
[1778538796677,45.75,81760.0,0.0,-0.99961,0.0,0.03821]
[1778538797567,45.75,81760.0,0.0,-0.99961,0.0,0.03821]
[1778538797808,45.75,81760.0,0.0,-0.99961,0.0,0.03821]
[1778538798312,45.75,81759.06,0.0,-0.99961,0.0,0.03811]
[1778538798803,45.75,81759.06,0.0,-0.99961,0.0,0.03811]
[1778538798886,45.75,81759.17,0.0,-0.99961,0.0,0.03812]
[1778538801448,45.75,81759.21,0.0,-0.99961,0.0,0.03812]
[1778538801558,45.75,81759.21,0.0,-0.99961,0.0,0.03812]
[1778538802311,45.75,81760.03,0.0,-0.99961,0.0,0.03821]
[1778538802518,45.75,81760.03,0.0,-0.99961,0.0,0.03821]
[1778538802712,45.75,81759.2,0.0,-0.99961,0.0,0.03812]
[1778538806314,45.75,81760.08,0.0,-0.99961,0.0,0.03821]
[1778538806740,45.75,81760.02,0.0,-0.99961,0.0,0.03821]
[1778538807504,45.75,81760.02,0.0,-0.99961,0.0,0.03821]
[1778538807558,45.75,81760.02,0.0,-0.99961,0.0,0.03821]
[1778538808315,45.75,81761.02,0.0,-0.99961,0.0,0.03831]
[1778538808435,45.75,81761.02,0.0,-0.99961,0.0,0.03831]
[1778538808754,45.75,81760.08,0.0,-0.99961,0.0,0.03821]
[1778538811220,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538812312,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538812418,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538812520,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538814310,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538814379,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538814480,45.75,81760.26,0.0,-0.99961,0.0,0.03782]
[1778538817817,45.75,81758.73,0.0,-0.99961,0.0,0.03766]
[1778538818313,45.75,81758.73,0.0,-0.99961,0.0,0.03766]
[1778538818449,45.75,81758.73,0.0,-0.99961,0.0,0.03766]
[1778538819217,45.75,81758.73,0.0,-0.99961,0.0,0.03766]
[1778538818824,45.75,81757.3,0.0,-0.99961,0.0,0.03751]
[1778538819308,45.75,81757.3,0.0,-0.99961,0.0,0.03751]
[1778538820311,45.75,81757.01,0.0,-0.99961,0.0,0.03748]
[1778538820377,45.75,81757.01,0.0,-0.99961,0.0,0.03748]
[1778538820838,45.75,81758.17,0.0,-0.99961,0.0,0.0376]
[1778538823738,45.75,81758.83,0.0,-0.99961,0.0,0.03767]
[1778538823810,45.75,81758.83,0.0,-0.99961,0.0,0.03767]
[1778538823859,45.75,81760.13,0.0,-0.99961,0.0,0.03781]
[1778538824310,45.75,81760.13,0.0,-0.99961,0.0,0.03781]
[1778538824442,45.75,81760.13,0.0,-0.99961,0.0,0.03781]
[1778538824866,45.75,81760.66,0.0,-0.99961,0.0,0.03786]
[1778538826310,45.75,81760.25,0.0,-0.99961,0.0,0.03782]
[1778538826448,45.75,81760.25,0.0,-0.99961,0.0,0.03782]
[1778538826880,45.75,81760.54,0.0,-0.99961,0.0,0.03785]
[1778538828894,45.75,81750.19,0.0,-0.99962,0.0,0.03679]
[1778538829550,45.75,81750.19,0.0,-0.99962,0.0,0.03679]
[1778538829887,45.75,81750.19,0.0,-0.99962,0.0,0.03679]
[1778538829901,45.75,81740.58,0.0,-0.99963,0.0,0.03582]
[1778538831141,45.75,81740.58,0.0,-0.99963,0.0,0.03582]
[1778538831189,45.75,81735.2,0.0,-0.99964,0.0,0.03529]
[1778538831701,45.75,81735.2,0.0,-0.99964,0.0,0.03529]
[1778538831809,45.75,81735.2,0.0,-0.99964,0.0,0.03529]
[1778538831915,45.75,81735.3,0.0,-0.99964,0.0,0.0353]
[1778538832404,45.75,81735.3,0.0,-0.99964,0.0,0.0353]
[1778538832559,45.75,81735.3,0.0,-0.99964,0.0,0.0353]
[1778538836128,45.75,81735.17,0.0,-0.99964,0.0,0.03529]
[1778538836713,45.75,81735.17,0.0,-0.99964,0.0,0.03529]
[1778538838216,45.75,81735.45,0.0,-0.99964,0.0,0.03532]
[1778538838316,45.75,81735.25,0.0,-0.99964,0.0,0.0353]
[1778538838964,45.75,81738.19,0.0,-0.99964,0.0,0.03559]
[1778538840015,45.75,81738.19,0.0,-0.99964,0.0,0.03559]
[1778538840058,45.75,81738.19,0.0,-0.99964,0.0,0.03559]
[1778538840273,45.75,81740.33,0.0,-0.99963,0.0,0.0358]
[1778538840892,45.75,81740.33,0.0,-0.99963,0.0,0.0358]
[1778538840978,45.75,81743.28,0.0,-0.99963,0.0,0.03609]
[1778538841598,45.75,81743.28,0.0,-0.99963,0.0,0.03609]
[1778538841810,45.75,81743.28,0.0,-0.99963,0.0,0.03609]
[1778538841979,45.75,81743.28,0.0,-0.99963,0.0,0.03609]
[1778538841985,45.75,81747.79,0.0,-0.99962,0.0,0.03654]
[1778538842836,45.75,81747.79,0.0,-0.99962,0.0,0.03654]
[1778538843059,45.75,81747.79,0.0,-0.99962,0.0,0.03654]
[1778538843160,45.75,81744.5,0.0,-0.99963,0.0,0.03621]
[1778538845500,45.75,81744.1,0.0,-0.99963,0.0,0.03617]
[1778538845558,45.75,81744.1,0.0,-0.99963,0.0,0.03617]
[1778538846013,45.75,81745.19,0.0,-0.99963,0.0,0.03628]
[1778538846688,45.75,81745.19,0.0,-0.99963,0.0,0.03628]
[1778538848228,45.75,81745.26,0.0,-0.99963,0.0,0.03629]
[1778538851126,45.75,81744.85,0.0,-0.99963,0.0,0.03625]
[1778538851309,45.75,81744.85,0.0,-0.99963,0.0,0.03625]
[1778538851157,45.75,81743.6,0.0,-0.99963,0.0,0.03612]
[1778538853062,45.75,81741.85,0.0,-0.99963,0.0,0.03595]
[1778538855076,45.75,81738.94,0.0,-0.99963,0.0,0.03566]
[1778538857093,45.75,81738.96,0.0,-0.99963,0.0,0.03566]
[1778538857310,45.75,81738.96,0.0,-0.99963,0.0,0.03566]
[1778538857164,45.75,81734.44,0.0,-0.99964,0.0,0.03522]
[1778538858097,45.75,81733.09,0.0,-0.99964,0.0,0.03509]
[1778538860390,45.75,81733.38,0.0,-0.99964,0.0,0.03512]
[1778538861118,45.75,81737.03,0.0,-0.99964,0.0,0.03547]
[1778538862127,45.75,81743.93,0.0,-0.99963,0.0,0.03616]
[1778538863051,45.75,81743.93,0.0,-0.99963,0.0,0.03616]
[1778538863061,45.75,81743.93,0.0,-0.99963,0.0,0.03616]
[1778538864309,45.75,81743.81,0.0,-0.99963,0.0,0.03614]
[1778538865146,45.75,81743.63,0.0,-0.99963,0.0,0.03613]
[1778538867873,45.75,81744.39,0.0,-0.99963,0.0,0.0362]
[1778538868062,45.75,81744.39,0.0,-0.99963,0.0,0.0362]
[1778538871188,45.75,81743.11,0.0,-0.99963,0.0,0.03568]
[1778538874750,45.75,81743.67,0.0,-0.99963,0.0,0.03573]
[1778538874809,45.75,81743.67,0.0,-0.99963,0.0,0.03573]
[1778538876538,45.75,81742.83,0.0,-0.99963,0.0,0.03565]
[1778538876562,45.75,81742.83,0.0,-0.99963,0.0,0.03565]
[1778538877230,45.75,81740.43,0.0,-0.99964,0.0,0.03541]
[1778538878237,45.75,81744.43,0.0,-0.99963,0.0,0.03581]
[1778538879244,45.75,81742.12,0.0,-0.99963,0.0,0.03558]
[1778538880991,45.75,81741.63,0.0,-0.99964,0.0,0.03553]
[1778538881061,45.75,81741.63,0.0,-0.99964,0.0,0.03553]
[1778538883272,45.75,81740.09,0.0,-0.99964,0.0,0.03538]
[1778538883951,45.75,81740.09,0.0,-0.99964,0.0,0.03538]
[1778538884060,45.75,81740.09,0.0,-0.99964,0.0,0.03538]
[1778538884279,45.75,81740.13,0.0,-0.99964,0.0,0.03539]
[1778538885286,45.75,81743.84,0.0,-0.99963,0.0,0.03575]
[1778538887976,45.75,81743.88,0.0,-0.99963,0.0,0.03575]
[1778538888059,45.75,81743.88,0.0,-0.99963,0.0,0.03575]
[1778538893342,45.75,81743.77,0.0,-0.99963,0.0,0.03574]
[1778538894349,45.75,81741.38,0.0,-0.99964,0.0,0.03551]
[1778538895213,45.75,81741.38,0.0,-0.99964,0.0,0.03551]
[1778538895311,45.75,81741.38,0.0,-0.99964,0.0,0.03551]
[1778538895356,45.75,81739.36,0.0,-0.99964,0.0,0.03531]
[1778538896707,45.75,81738.28,0.0,-0.99964,0.0,0.0352]
[1778538896810,45.75,81738.28,0.0,-0.99964,0.0,0.0352]
[1778538897072,45.75,81738.28,0.0,-0.99964,0.0,0.0352]
[1778538899384,45.75,81736.81,0.0,-0.99964,0.0,0.03506]
[1778538900653,45.75,81736.81,0.0,-0.99964,0.0,0.03506]
[1778538900809,45.75,81736.81,0.0,-0.99964,0.0,0.03506]
[1778538900811,45.75,81732.65,0.0,-0.99965,0.0,0.03466]
[1778538902261,45.75,81732.65,0.0,-0.99965,0.0,0.03466]
[1778538902308,45.75,81732.65,0.0,-0.99965,0.0,0.03466]
[1778538902293,45.75,81732.08,0.0,-0.99965,0.0,0.0346]
[1778538902405,45.75,81730.08,0.0,-0.99965,0.0,0.03441]
[1778538903412,45.75,81728.17,0.0,-0.99965,0.0,0.03423]
[1778538906532,45.75,81728.12,0.0,-0.99965,0.0,0.03423]
[1778538906557,45.75,81728.12,0.0,-0.99965,0.0,0.03423]
[1778538906681,45.75,81731.55,0.0,-0.99965,0.0,0.03455]
[1778538910461,45.75,81729.87,0.0,-0.99965,0.0,0.03439]
[1778538915496,45.75,81730.14,0.0,-0.99965,0.0,0.03442]
[1778538920411,45.75,81730.17,0.0,-0.99965,0.0,0.03442]
[1778538920559,45.75,81730.17,0.0,-0.99965,0.0,0.03442]
[1778538922056,45.75,81731.48,0.0,-0.99965,0.0,0.03455]
[1778538922312,45.75,81731.48,0.0,-0.99965,0.0,0.03455]
[1778538922314,45.75,81731.56,0.0,-0.99965,0.0,0.03455]
[1778538923322,45.75,81736.8,0.0,-0.99964,0.0,0.03506]
[1778538923552,45.75,81742.57,0.0,-0.99963,0.0,0.03563]
[1778538925329,45.75,81742.57,0.0,-0.99963,0.0,0.03563]
[1778538925559,45.75,81743.05,0.0,-0.99963,0.0,0.03567]
[1778538930962,45.75,81743.12,0.0,-0.99963,0.0,0.03568]
[1778538931059,45.75,81743.12,0.0,-0.99963,0.0,0.03568]
[1778538931160,45.75,81743.75,0.0,-0.99964,0.0,0.03535]
[1778538931715,45.75,81743.75,0.0,-0.99964,0.0,0.03535]
[1778538931814,45.75,81743.75,0.0,-0.99964,0.0,0.03535]
[1778538934629,45.75,81742.22,0.0,-0.99964,0.0,0.0352]
[1778538939664,45.75,81742.37,0.0,-0.99964,0.0,0.03521]
[1778538940797,45.75,81742.37,0.0,-0.99964,0.0,0.03521]
[1778538940807,45.75,81742.37,0.0,-0.99964,0.0,0.03521]
[1778538942172,45.75,81743.33,0.0,-0.99964,0.0,0.03531]
[1778538942318,45.75,81743.33,0.0,-0.99964,0.0,0.03531]
[1778538942376,45.75,81744.49,0.0,-0.99964,0.0,0.03542]
[1778538943321,45.75,81744.49,0.0,-0.99964,0.0,0.03542]
[1778538943557,45.75,81743.07,0.0,-0.99964,0.0,0.03528]
[1778538948728,45.75,81743.32,0.0,-0.99964,0.0,0.03531]
[1778538951098,45.75,81743.39,0.0,-0.99964,0.0,0.03531]
[1778538951308,45.75,81743.39,0.0,-0.99964,0.0,0.03531]
[1778538951750,45.75,81736.08,0.0,-0.99965,0.0,0.03461]
[1778538953075,45.75,81736.08,0.0,-0.99965,0.0,0.03461]
[1778538953309,45.75,81736.08,0.0,-0.99965,0.0,0.03461]
[1778538953410,45.75,81734.1,0.0,-0.99965,0.0,0.03442]
[1778538953764,45.75,81732.45,0.0,-0.99965,0.0,0.03426]
[1778538956396,45.75,81732.51,0.0,-0.99965,0.0,0.03426]
[1778538956409,45.75,81735.6,0.0,-0.99965,0.0,0.03456]
[1778538956559,45.75,81735.6,0.0,-0.99965,0.0,0.03456]
[1778538956785,45.75,81738.22,0.0,-0.99964,0.0,0.03481]
[1778538962827,45.75,81738.76,0.0,-0.99964,0.0,0.03486]
[1778538967578,45.75,81738.54,0.0,-0.99964,0.0,0.03484]
[1778538967811,45.75,81738.54,0.0,-0.99964,0.0,0.03484]
[1778538968811,45.75,81738.18,0.0,-0.99964,0.0,0.03481]
[1778538969058,45.75,81738.18,0.0,-0.99964,0.0,0.03481]
[1778538969201,45.75,81738.46,0.0,-0.99964,0.0,0.03483]
[1778538974911,45.75,81738.82,0.0,-0.99964,0.0,0.03487]
[1778538979946,45.75,81738.89,0.0,-0.99964,0.0,0.03488]
[1778538981129,45.75,81745.13,0.0,-0.99964,0.0,0.03548]
[1778538982311,45.75,81745.13,0.0,-0.99964,0.0,0.03548]
[1778538982967,45.75,81748.18,0.0,-0.99963,0.0,0.03579]
[1778538984278,45.75,81748.18,0.0,-0.99963,0.0,0.03579]
[1778538984307,45.75,81748.18,0.0,-0.99963,0.0,0.03579]
[1778538984320,45.75,81749.66,0.0,-0.99963,0.0,0.03593]
[1778538986312,45.75,81749.83,0.0,-0.99963,0.0,0.03595]
[1778538988007,45.75,81752.01,0.0,-0.99963,0.0,0.03617]
[1778538989009,45.75,81750.53,0.0,-0.99963,0.0,0.03602]
[1778538991313,45.75,81749.65,0.0,-0.99963,0.0,0.03593]
[1778538991360,45.75,81746.75,0.0,-0.99964,0.0,0.03525]
[1778538991559,45.75,81746.75,0.0,-0.99964,0.0,0.03525]
[1778538991656,45.75,81746.75,0.0,-0.99964,0.0,0.03525]
[1778538991811,45.75,81746.75,0.0,-0.99964,0.0,0.03525]
[1778538995051,45.75,81743.6,0.0,-0.99964,0.0,0.03495]
[1778539000086,45.75,81749.73,0.0,-0.99963,0.0,0.03554]
[1778539000964,45.75,81749.73,0.0,-0.99963,0.0,0.03554]
[1778539001058,45.75,81749.73,0.0,-0.99963,0.0,0.03554]
[1778539001090,45.75,81749.73,0.0,-0.99963,0.0,0.03554]
[1778539001308,45.75,81749.73,0.0,-0.99963,0.0,0.03554]
[1778539001394,45.75,81748.91,0.0,-0.99964,0.0,0.03546]
[1778539006453,45.75,81749.0,0.0,-0.99964,0.0,0.03547]
[1778539006477,45.75,81749.91,0.0,-0.99963,0.0,0.03556]
[1778539006506,45.75,81749.91,0.0,-0.99963,0.0,0.03556]
[1778539006561,45.75,81749.91,0.0,-0.99963,0.0,0.03556]
[1778539012170,45.75,81753.99,0.0,-0.99963,0.0,0.03597]
[1778539013077,45.75,81753.99,0.0,-0.99963,0.0,0.03597]
[1778539013312,45.75,81753.99,0.0,-0.99963,0.0,0.03597]
[1778539013314,45.75,81753.99,0.0,-0.99963,0.0,0.03597]
[1778539013413,45.75,81753.37,0.0,-0.99963,0.0,0.03591]
[1778539013558,45.75,81753.37,0.0,-0.99963,0.0,0.03591]
[1778539014184,45.75,81754.88,0.0,-0.99963,0.0,0.03606]
[1778539019219,45.75,81756.18,0.0,-0.99963,0.0,0.03619]
[1778539020633,45.75,81755.09,0.0,-0.99963,0.0,0.03608]
[1778539020811,45.75,81755.09,0.0,-0.99963,0.0,0.03608]
[1778539020862,45.75,81755.09,0.0,-0.99963,0.0,0.03608]
[1778539021066,45.75,81755.09,0.0,-0.99963,0.0,0.03608]
[1778539021233,45.75,81755.05,0.0,-0.99963,0.0,0.03607]
[1778539023247,45.75,81753.28,0.0,-0.99963,0.0,0.0359]
[1778539024254,45.75,81751.74,0.0,-0.99963,0.0,0.03574]
[1778539025065,45.75,81751.74,0.0,-0.99963,0.0,0.03574]
[1778539025308,45.75,81751.74,0.0,-0.99963,0.0,0.03574]
[1778539027398,45.75,81751.52,0.0,-0.99963,0.0,0.03572]
[1778539027412,45.75,81751.87,0.0,-0.99963,0.0,0.03576]
[1778539027558,45.75,81751.87,0.0,-0.99963,0.0,0.03576]
[1778539029291,45.75,81753.4,0.0,-0.99963,0.0,0.03591]
[1778539031076,45.75,81753.85,0.0,-0.99963,0.0,0.03595]
[1778539031309,45.75,81753.85,0.0,-0.99963,0.0,0.03595]
[1778539033318,45.75,81755.96,0.0,-0.99963,0.0,0.03616]
[1778539034325,45.75,81758.42,0.0,-0.99963,0.0,0.03641]
[1778539034764,45.75,81758.42,0.0,-0.99963,0.0,0.03641]
[1778539034815,45.75,81758.42,0.0,-0.99963,0.0,0.03641]
[1778539034900,45.75,81758.42,0.0,-0.99963,0.0,0.03641]
[1778539035062,45.75,81758.42,0.0,-0.99963,0.0,0.03641]
[1778539035333,45.75,81758.13,0.0,-0.99963,0.0,0.03638]
[1778539040367,45.75,81758.6,0.0,-0.99962,0.0,0.03643]
[1778539043107,45.75,81759.67,0.0,-0.99962,0.0,0.03654]
[1778539043248,45.75,81759.67,0.0,-0.99962,0.0,0.03654]
[1778539043310,45.75,81759.67,0.0,-0.99962,0.0,0.03654]
[1778539043394,45.75,81759.38,0.0,-0.99962,0.0,0.03651]
[1778539047058,45.75,81759.75,0.0,-0.99962,0.0,0.03654]
[1778539047108,45.75,81759.75,0.0,-0.99962,0.0,0.03654]
[1778539047309,45.75,81759.75,0.0,-0.99962,0.0,0.03654]
[1778539047422,45.75,81759.02,0.0,-0.99962,0.0,0.03647]
[1778539048429,45.75,81756.36,0.0,-0.99963,0.0,0.0362]
[1778539049777,45.75,81757.38,0.0,-0.99963,0.0,0.03631]
[1778539049810,45.75,81757.38,0.0,-0.99963,0.0,0.03631]
[1778539049859,45.75,81757.38,0.0,-0.99963,0.0,0.03631]
[1778539050060,45.75,81757.38,0.0,-0.99963,0.0,0.03631]
[1778539050443,45.75,81759.54,0.0,-0.99962,0.0,0.03652]
[1778539052457,45.75,81759.5,0.0,-0.99963,0.0,0.03612]
[1778539057141,45.75,81760.29,0.0,-0.99963,0.0,0.0362]
[1778539057199,45.75,81760.29,0.0,-0.99963,0.0,0.0362]
[1778539057319,45.75,81760.29,0.0,-0.99963,0.0,0.0362]
[1778539057492,45.75,81759.55,0.0,-0.99963,0.0,0.03612]
[1778539058499,45.75,81761.2,0.0,-0.99963,0.0,0.03629]
[1778539059506,45.75,81768.53,0.0,-0.99962,0.0,0.03703]
[1778539060513,45.75,81780.61,0.0,-0.9996,0.0,0.03829]
[1778539061520,45.75,81777.62,0.0,-0.99961,0.0,0.03797]
[1778539062527,45.75,81776.08,0.0,-0.99961,0.0,0.03781]
[1778539063028,45.75,81776.08,0.0,-0.99961,0.0,0.03781]
[1778539063064,45.75,81776.08,0.0,-0.99961,0.0,0.03781]
[1778539063157,45.75,81776.08,0.0,-0.99961,0.0,0.03781]
[1778539063312,45.75,81776.08,0.0,-0.99961,0.0,0.03781]
[1778539063534,45.75,81774.14,0.0,-0.99961,0.0,0.03761]
[1778539064541,45.75,81770.59,0.0,-0.99962,0.0,0.03724]
[1778539068254,45.75,81770.39,0.0,-0.99962,0.0,0.03722]
[1778539068261,45.75,81770.39,0.0,-0.99962,0.0,0.03722]
[1778539068323,45.75,81770.39,0.0,-0.99962,0.0,0.03722]
[1778539068420,45.75,81774.54,0.0,-0.99961,0.0,0.03765]
[1778539069576,45.75,81770.74,0.0,-0.99962,0.0,0.03726]
[1778539070583,45.75,81766.23,0.0,-0.99962,0.0,0.0368]
[1778539076585,45.75,81765.06,0.0,-0.99962,0.0,0.03668]
[1778539076660,45.75,81765.06,0.0,-0.99962,0.0,0.03668]
[1778539076809,45.75,81765.06,0.0,-0.99962,0.0,0.03668]
[1778539076909,45.75,81765.02,0.0,-0.99962,0.0,0.03667]
[1778539080432,45.75,81764.4,0.0,-0.99962,0.0,0.03661]
[1778539080506,45.75,81764.4,0.0,-0.99962,0.0,0.03661]
[1778539080533,45.75,81762.98,0.0,-0.99962,0.0,0.03647]
[1778539080561,45.75,81762.98,0.0,-0.99962,0.0,0.03647]
[1778539080662,45.75,81762.98,0.0,-0.99962,0.0,0.03647]
[1778539081660,45.75,81757.27,0.0,-0.99963,0.0,0.0359]
[1778539083674,45.75,81755.48,0.0,-0.99963,0.0,0.03572]
[1778539084835,45.75,81755.48,0.0,-0.99963,0.0,0.03572]
[1778539085060,45.75,81755.48,0.0,-0.99963,0.0,0.03572]
[1778539087218,45.75,81754.35,0.0,-0.99963,0.0,0.03561]
[1778539087308,45.75,81754.35,0.0,-0.99963,0.0,0.03561]
[1778539087313,45.75,81754.9,0.0,-0.99963,0.0,0.03566]
[1778539092737,45.75,81753.61,0.0,-0.99963,0.0,0.03553]
[1778539094367,45.75,81753.61,0.0,-0.99963,0.0,0.03553]
[1778539094560,45.75,81753.61,0.0,-0.99963,0.0,0.03553]
[1778539098901,45.75,81754.78,0.0,-0.99963,0.0,0.03565]
[1778539099008,45.75,81754.78,0.0,-0.99963,0.0,0.03565]
[1778539099061,45.75,81754.78,0.0,-0.99963,0.0,0.03565]
[1778539099162,45.75,81757.64,0.0,-0.99963,0.0,0.03593]
[1778539100793,45.75,81761.27,0.0,-0.99963,0.0,0.0363]
[1778539101800,45.75,81766.05,0.0,-0.99962,0.0,0.03678]
[1778539103187,45.75,81766.05,0.0,-0.99962,0.0,0.03678]
[1778539103310,45.75,81766.05,0.0,-0.99962,0.0,0.03678]
[1778539106418,45.75,81766.81,0.0,-0.99962,0.0,0.03686]
[1778539106561,45.75,81766.81,0.0,-0.99962,0.0,0.03686]
[1778539106478,45.75,81766.46,0.0,-0.99962,0.0,0.03682]
[1778539106586,45.75,81766.46,0.0,-0.99962,0.0,0.03682]
[1778539112312,45.75,81766.39,0.0,-0.99962,0.0,0.03681]
[1778539112392,45.75,81766.39,0.0,-0.99962,0.0,0.03641]
[1778539118573,45.75,81766.39,0.0,-0.99962,0.0,0.03641]
[1778539124393,45.75,81766.29,0.0,-0.99962,0.0,0.0364]
[1778539124453,45.75,81766.29,0.0,-0.99962,0.0,0.0364]
[1778539124558,45.75,81766.29,0.0,-0.99962,0.0,0.0364]
[1778539124480,45.75,81771.17,0.0,-0.99962,0.0,0.03689]
[1778539129997,45.75,81770.72,0.0,-0.99962,0.0,0.03685]
[1778539132347,45.75,81770.85,0.0,-0.99962,0.0,0.03686]
[1778539132470,45.75,81770.85,0.0,-0.99962,0.0,0.03686]
[1778539132560,45.75,81770.85,0.0,-0.99962,0.0,0.03686]
[1778539132567,45.75,81771.2,0.0,-0.99962,0.0,0.0369]
[1778539138652,45.75,81771.44,0.0,-0.99962,0.0,0.03692]
[1778539145102,45.75,81771.4,0.0,-0.99962,0.0,0.03692]
[1778539149932,45.75,81771.54,0.0,-0.99962,0.0,0.03693]
[1778539150058,45.75,81771.54,0.0,-0.99962,0.0,0.03693]
[1778539150086,45.75,81771.54,0.0,-0.99962,0.0,0.03693]
[1778539150312,45.75,81771.54,0.0,-0.99962,0.0,0.03693]
[1778539150412,45.75,81771.57,0.0,-0.99962,0.0,0.03694]
[1778539159200,45.75,81772.1,0.0,-0.99962,0.0,0.03699]
[1778539162879,45.75,81771.8,0.0,-0.99962,0.0,0.03696]
[1778539163046,45.75,81771.8,0.0,-0.99962,0.0,0.03696]
[1778539163066,45.75,81771.8,0.0,-0.99962,0.0,0.03696]
[1778539163228,45.75,81772.05,0.0,-0.99962,0.0,0.03698]
[1778539168263,45.75,81771.84,0.0,-0.99962,0.0,0.03696]
[1778539168646,45.75,81771.84,0.0,-0.99962,0.0,0.03696]
[1778539168733,45.75,81771.84,0.0,-0.99962,0.0,0.03696]
[1778539168809,45.75,81771.84,0.0,-0.99962,0.0,0.03696]
[1778539169270,45.75,81772.7,0.0,-0.99962,0.0,0.03705]
[1778539171284,45.75,81772.29,0.0,-0.99962,0.0,0.0366]
[1778539178529,45.75,81771.81,0.0,-0.99962,0.0,0.03655]
[1778539181354,45.75,81765.67,0.0,-0.99963,0.0,0.03594]
[1778539182080,45.75,81765.67,0.0,-0.99963,0.0,0.03594]
[1778539182273,45.75,81765.67,0.0,-0.99963,0.0,0.03594]
[1778539182313,45.75,81765.67,0.0,-0.99963,0.0,0.03594]
[1778539182361,45.75,81763.69,0.0,-0.99963,0.0,0.03574]
[1778539187396,45.75,81765.22,0.0,-0.99963,0.0,0.03589]
[1778539191997,45.75,81765.83,0.0,-0.99963,0.0,0.03595]
[1778539192058,45.75,81765.83,0.0,-0.99963,0.0,0.03595]
[1778539192135,45.75,81765.83,0.0,-0.99963,0.0,0.03595]
[1778539192312,45.75,81765.83,0.0,-0.99963,0.0,0.03595]
[1778539192435,45.75,81765.19,0.0,-0.99963,0.0,0.03589]
[1778539197471,45.75,81766.33,0.0,-0.99963,0.0,0.036]
[1778539197860,45.75,81766.33,0.0,-0.99963,0.0,0.036]
[1778539197922,45.75,81766.33,0.0,-0.99963,0.0,0.036]
[1778539198062,45.75,81766.33,0.0,-0.99963,0.0,0.036]
[1778539198478,45.75,81765.73,0.0,-0.99963,0.0,0.03594]
[1778539199485,45.75,81763.62,0.0,-0.99963,0.0,0.03573]
[1778539205529,45.75,81763.77,0.0,-0.99963,0.0,0.03575]
[1778539207543,45.75,81767.43,0.0,-0.99963,0.0,0.03611]
[1778539208553,45.75,81767.43,0.0,-0.99963,0.0,0.03611]
[1778539208561,45.75,81767.43,0.0,-0.99963,0.0,0.03611]
[1778539208647,45.75,81769.88,0.0,-0.99962,0.0,0.03636]
[1778539208781,45.75,81769.88,0.0,-0.99962,0.0,0.03636]
[1778539208815,45.75,81769.88,0.0,-0.99962,0.0,0.03636]
[1778539214595,45.75,81762.66,0.0,-0.99963,0.0,0.03564]
[1778539215556,45.75,81762.66,0.0,-0.99963,0.0,0.03564]
[1778539215602,45.75,81762.95,0.0,-0.99963,0.0,0.03567]
[1778539215730,45.75,81762.95,0.0,-0.99963,0.0,0.03567]
[1778539215810,45.75,81762.95,0.0,-0.99963,0.0,0.03567]
[1778539215887,45.75,81762.95,0.0,-0.99963,0.0,0.03567]
[1778539221643,45.75,81763.54,0.0,-0.99963,0.0,0.03572]
[1778539221694,45.75,81762.62,0.0,-0.99963,0.0,0.03563]
[1778539221812,45.75,81762.62,0.0,-0.99963,0.0,0.03563]
[1778539221845,45.75,81762.62,0.0,-0.99963,0.0,0.03563]
[1778539222059,45.75,81762.62,0.0,-0.99963,0.0,0.03563]
[1778539222654,45.75,81762.65,0.0,-0.99963,0.0,0.03564]
[1778539226682,45.75,81759.25,0.0,-0.99964,0.0,0.0353]
[1778539227880,45.75,81759.21,0.0,-0.99964,0.0,0.0353]
[1778539228062,45.75,81759.21,0.0,-0.99964,0.0,0.0353]
[1778539228175,45.75,81759.21,0.0,-0.99964,0.0,0.0353]
[1778539228312,45.75,81759.21,0.0,-0.99964,0.0,0.0353]
[1778539228697,45.75,81758.06,0.0,-0.99964,0.0,0.03518]
[1778539231718,45.75,81757.74,0.0,-0.99964,0.0,0.03476]
[1778539237558,45.75,81757.8,0.0,-0.99964,0.0,0.03477]
[1778539238598,45.75,81758.14,0.0,-0.99964,0.0,0.0348]
[1778539238658,45.75,81758.17,0.0,-0.99964,0.0,0.03481]
[1778539238764,45.75,81758.17,0.0,-0.99964,0.0,0.03481]
[1778539238811,45.75,81758.17,0.0,-0.99964,0.0,0.03481]
[1778539238911,45.75,81758.1,0.0,-0.99964,0.0,0.0348]
[1778539241788,45.75,81759.63,0.0,-0.99964,0.0,0.03495]
[1778539248467,45.75,81759.39,0.0,-0.99964,0.0,0.03492]
[1778539253872,45.75,81759.46,0.0,-0.99964,0.0,0.03493]
[1778539258907,45.75,81759.21,0.0,-0.99964,0.0,0.03491]
[1778539260921,45.75,81762.33,0.0,-0.99964,0.0,0.03521]
[1778539262657,45.75,81762.33,0.0,-0.99964,0.0,0.03521]
[1778539261928,45.75,81770.37,0.0,-0.99963,0.0,0.03601]
[1778539262809,45.75,81770.37,0.0,-0.99963,0.0,0.03601]
[1778539262974,45.75,81770.37,0.0,-0.99963,0.0,0.03601]
[1778539263077,45.75,81770.37,0.0,-0.99963,0.0,0.03601]
[1778539263126,45.75,81770.72,0.0,-0.99963,0.0,0.03604]
[1778539264607,45.75,81770.72,0.0,-0.99963,0.0,0.03604]
[1778539264642,45.75,81778.33,0.0,-0.99962,0.0,0.03681]
[1778539264811,45.75,81778.33,0.0,-0.99962,0.0,0.03681]
[1778539264949,45.75,81779.88,0.0,-0.99962,0.0,0.03697]
[1778539266963,45.75,81781.27,0.0,-0.99962,0.0,0.03711]
[1778539267831,45.75,81781.27,0.0,-0.99962,0.0,0.03711]
[1778539268065,45.75,81781.27,0.0,-0.99962,0.0,0.03711]
[1778539268135,45.75,81779.6,0.0,-0.99962,0.0,0.03694]
[1778539270756,45.75,81778.62,0.0,-0.99962,0.0,0.03684]
[1778539270808,45.75,81778.62,0.0,-0.99962,0.0,0.03684]
[1778539271998,45.75,81783.5,0.0,-0.99961,0.0,0.03734]
[1778539273106,45.75,81783.5,0.0,-0.99961,0.0,0.03734]
[1778539273110,45.75,81783.52,0.0,-0.99961,0.0,0.03734]
[1778539274015,45.75,81779.47,0.0,-0.99962,0.0,0.03693]
[1778539276680,45.75,81778.57,0.0,-0.99962,0.0,0.03683]
[1778539276721,45.75,81778.86,0.0,-0.99962,0.0,0.03686]
[1778539282071,45.75,81778.53,0.0,-0.99962,0.0,0.03683]
[1778539287106,45.75,81770.82,0.0,-0.99963,0.0,0.03605]
[1778539288067,45.75,81770.82,0.0,-0.99963,0.0,0.03605]
[1778539288308,45.75,81770.82,0.0,-0.99963,0.0,0.03605]
[1778539288473,45.75,81770.82,0.0,-0.99963,0.0,0.03605]
[1778539288559,45.75,81770.82,0.0,-0.99963,0.0,0.03605]
[1778539288569,45.75,81770.83,0.0,-0.99963,0.0,0.03605]
[1778539291135,45.75,81772.59,0.0,-0.99963,0.0,0.03583]
[1778539293236,45.75,81772.47,0.0,-0.99963,0.0,0.03582]
[1778539293309,45.75,81772.47,0.0,-0.99963,0.0,0.03582]
[1778539293573,45.75,81772.47,0.0,-0.99963,0.0,0.03582]
[1778539293680,45.75,81776.86,0.0,-0.99963,0.0,0.03626]
[1778539293809,45.75,81776.86,0.0,-0.99963,0.0,0.03626]
[1778539294156,45.75,81778.17,0.0,-0.99962,0.0,0.03639]
[1778539299191,45.75,81778.6,0.0,-0.99962,0.0,0.03643]
[1778539301205,45.75,81776.09,0.0,-0.99963,0.0,0.03618]
[1778539302202,45.75,81776.09,0.0,-0.99963,0.0,0.03618]
[1778539302313,45.75,81776.09,0.0,-0.99963,0.0,0.03618]
[1778539302656,45.75,81776.09,0.0,-0.99963,0.0,0.03618]
[1778539302755,45.75,81775.03,0.0,-0.99963,0.0,0.03607]
[1778539302816,45.75,81775.03,0.0,-0.99963,0.0,0.03607]
[1778539303219,45.75,81773.05,0.0,-0.99963,0.0,0.03587]
[1778539305233,45.75,81771.62,0.0,-0.99963,0.0,0.03573]
[1778539306240,45.75,81770.26,0.0,-0.99963,0.0,0.0356]
[1778539308744,45.75,81769.92,0.0,-0.99963,0.0,0.03556]
[1778539308807,45.75,81770.3,0.0,-0.99963,0.0,0.0356]
[1778539309080,45.75,81770.3,0.0,-0.99963,0.0,0.0356]
[1778539309308,45.75,81770.3,0.0,-0.99963,0.0,0.0356]
[1778539309349,45.75,81771.46,0.0,-0.99963,0.0,0.03572]
[1778539310268,45.75,81770.46,0.0,-0.99963,0.0,0.03562]
[1778539311275,45.75,81772.83,0.0,-0.99963,0.0,0.03585]
[1778539312506,45.75,81776.6,0.0,-0.99963,0.0,0.03623]
[1778539313164,45.75,81776.6,0.0,-0.99963,0.0,0.03623]
[1778539313308,45.75,81776.6,0.0,-0.99963,0.0,0.03623]
[1778539313410,45.75,81776.76,0.0,-0.99963,0.0,0.03625]
[1778539319331,45.75,81776.94,0.0,-0.99963,0.0,0.03626]
[1778539320776,45.75,81776.94,0.0,-0.99963,0.0,0.03626]
[1778539320808,45.75,81777.04,0.0,-0.99962,0.0,0.03627]
[1778539323359,45.75,81776.18,0.0,-0.99963,0.0,0.03619]
[1778539324366,45.75,81775.21,0.0,-0.99963,0.0,0.03609]
[1778539329401,45.75,81775.06,0.0,-0.99963,0.0,0.03608]
[1778539332967,45.75,81774.99,0.0,-0.99963,0.0,0.03607]
[1778539333060,45.75,81774.99,0.0,-0.99963,0.0,0.03607]
[1778539334812,45.75,81775.03,0.0,-0.99963,0.0,0.03607]
[1778539335444,45.75,81775.14,0.0,-0.99963,0.0,0.03608]
[1778539340479,45.75,81775.03,0.0,-0.99963,0.0,0.03607]
[1778539343182,45.75,81775.04,0.0,-0.99963,0.0,0.03607]
[1778539343309,45.75,81775.04,0.0,-0.99963,0.0,0.03607]
[1778539343500,45.75,81772.98,0.0,-0.99963,0.0,0.03587]
[1778539345866,45.75,81773.78,0.0,-0.99963,0.0,0.03595]
[1778539346058,45.75,81773.78,0.0,-0.99963,0.0,0.03595]
[1778539346521,45.75,81773.6,0.0,-0.99963,0.0,0.03593]
[1778539347607,45.75,81773.6,0.0,-0.99963,0.0,0.03593]
[1778539347809,45.75,81773.6,0.0,-0.99963,0.0,0.03593]
[1778539347708,45.75,81772.1,0.0,-0.99963,0.0,0.03578]
[1778539349542,45.75,81770.12,0.0,-0.99963,0.0,0.03558]
[1778539351556,45.75,81768.52,0.0,-0.99964,0.0,0.03503]
[1778539351854,45.75,81768.52,0.0,-0.99964,0.0,0.03503]
[1778539352058,45.75,81768.52,0.0,-0.99964,0.0,0.03503]
[1778539352549,45.75,81768.52,0.0,-0.99964,0.0,0.03503]
[1778539352557,45.75,81768.52,0.0,-0.99964,0.0,0.03503]
[1778539352563,45.75,81769.8,0.0,-0.99964,0.0,0.03516]
[1778539357598,45.75,81769.66,0.0,-0.99964,0.0,0.03514]
[1778539359497,45.75,81769.66,0.0,-0.99964,0.0,0.03514]
[1778539359564,45.75,81769.66,0.0,-0.99964,0.0,0.03514]
[1778539360619,45.75,81765.65,0.0,-0.99964,0.0,0.03475]
[1778539362249,45.75,81765.1,0.0,-0.99964,0.0,0.0347]
[1778539362314,45.75,81765.1,0.0,-0.99964,0.0,0.0347]
[1778539362633,45.75,81763.33,0.0,-0.99964,0.0,0.03453]
[1778539363640,45.75,81758.96,0.0,-0.99965,0.0,0.03411]
[1778539368676,45.75,81758.66,0.0,-0.99965,0.0,0.03408]
[1778539373711,45.75,81758.79,0.0,-0.99965,0.0,0.03409]
[1778539375725,45.75,81762.34,0.0,-0.99964,0.0,0.03443]
[1778539376062,45.75,81762.34,0.0,-0.99964,0.0,0.03443]
[1778539376308,45.75,81762.34,0.0,-0.99964,0.0,0.03443]
[1778539381770,45.75,81763.4,0.0,-0.99964,0.0,0.03453]
[1778539384922,45.75,81762.66,0.0,-0.99964,0.0,0.03446]
[1778539385062,45.75,81762.66,0.0,-0.99964,0.0,0.03446]
[1778539385329,45.75,81762.66,0.0,-0.99964,0.0,0.03446]
[1778539388812,45.75,81761.84,0.0,-0.99965,0.0,0.03438]
[1778539389153,45.75,81762.65,0.0,-0.99964,0.0,0.03446]
[1778539389309,45.75,81762.65,0.0,-0.99964,0.0,0.03446]
[1778539389824,45.75,81762.67,0.0,-0.99964,0.0,0.03446]
[1778539394865,45.75,81760.16,0.0,-0.99965,0.0,0.03422]
[1778539396879,45.75,81754.4,0.0,-0.99965,0.0,0.03368]
[1778539397612,45.75,81754.4,0.0,-0.99965,0.0,0.03368]
[1778539397812,45.75,81754.4,0.0,-0.99965,0.0,0.03368]
[1778539402474,45.75,81754.0,0.0,-0.99965,0.0,0.03364]
[1778539402558,45.75,81754.0,0.0,-0.99965,0.0,0.03364]
[1778539402572,45.75,81753.89,0.0,-0.99965,0.0,0.03363]
[1778539407956,45.75,81752.08,0.0,-0.99966,0.0,0.03346]
[1778539410626,45.75,81752.3,0.0,-0.99966,0.0,0.03348]
[1778539410811,45.75,81752.3,0.0,-0.99966,0.0,0.03348]
[1778539410645,45.75,81752.17,0.0,-0.99966,0.0,0.03347]
[1778539411984,45.75,81752.48,0.0,-0.99966,0.0,0.03312]
[1778539418028,45.75,81752.33,0.0,-0.99966,0.0,0.03311]
[1778539423063,45.75,81752.17,0.0,-0.99966,0.0,0.03309]
[1778539425077,45.75,81746.79,0.0,-0.99966,0.0,0.03259]
[1778539426958,45.75,81745.9,0.0,-0.99967,0.0,0.03251]
[1778539426960,45.75,81745.9,0.0,-0.99967,0.0,0.03251]
[1778539427066,45.75,81745.9,0.0,-0.99967,0.0,0.03251]
[1778539427091,45.75,81747.91,0.0,-0.99966,0.0,0.0327]
[1778539428098,45.75,81751.88,0.0,-0.99966,0.0,0.03306]
[1778539429105,45.75,81753.58,0.0,-0.99966,0.0,0.03322]
[1778539432287,45.75,81754.1,0.0,-0.99966,0.0,0.03327]
[1778539432308,45.75,81754.1,0.0,-0.99966,0.0,0.03327]
[1778539432375,45.75,81753.24,0.0,-0.99966,0.0,0.03319]
[1778539433133,45.75,81758.66,0.0,-0.99965,0.0,0.0337]
[1778539434140,45.75,81760.61,0.0,-0.99965,0.0,0.03388]
[1778539439176,45.75,81760.71,0.0,-0.99965,0.0,0.03389]
[1778539441240,45.75,81760.4,0.0,-0.99965,0.0,0.03386]
[1778539441308,45.75,81760.4,0.0,-0.99965,0.0,0.03386]
[1778539441409,45.75,81760.69,0.0,-0.99965,0.0,0.03389]
[1778539444211,45.75,81762.32,0.0,-0.99965,0.0,0.03404]
[1778539449246,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539452960,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539452961,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539453064,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539453274,45.75,81761.24,0.0,-0.99965,0.0,0.03394]
[1778539458309,45.75,81761.14,0.0,-0.99965,0.0,0.03393]
[1778539463344,45.75,81761.28,0.0,-0.99965,0.0,0.03395]
[1778539466786,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539466791,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539466808,45.75,81761.31,0.0,-0.99965,0.0,0.03395]
[1778539466832,45.75,81761.14,0.0,-0.99965,0.0,0.03393]
[1778539471400,45.75,81760.95,0.0,-0.99965,0.0,0.03353]
[1778539477182,45.75,81760.95,0.0,-0.99965,0.0,0.03353]
[1778539477312,45.75,81760.95,0.0,-0.99965,0.0,0.03353]
[1778539477442,45.75,81760.47,0.0,-0.99965,0.0,0.03349]
[1778539480463,45.75,81763.99,0.0,-0.99965,0.0,0.03382]
[1778539481811,45.75,81763.99,0.0,-0.99965,0.0,0.03382]
[1778539481815,45.75,81763.99,0.0,-0.99965,0.0,0.03382]
[1778539481843,45.75,81765.83,0.0,-0.99965,0.0,0.034]
[1778539482059,45.75,81765.83,0.0,-0.99965,0.0,0.034]
[1778539487512,45.75,81765.81,0.0,-0.99965,0.0,0.03399]
[1778539492548,45.75,81770.31,0.0,-0.99964,0.0,0.03442]
[1778539493555,45.75,81773.06,0.0,-0.99964,0.0,0.03469]
[1778539495320,45.75,81773.21,0.0,-0.99964,0.0,0.0347]
[1778539495559,45.75,81773.21,0.0,-0.99964,0.0,0.0347]
[1778539495569,45.75,81770.94,0.0,-0.99964,0.0,0.03448]
[1778539496024,45.75,81770.94,0.0,-0.99964,0.0,0.03448]
[1778539496059,45.75,81770.94,0.0,-0.99964,0.0,0.03448]
[1778539496576,45.75,81771.12,0.0,-0.99964,0.0,0.0345]
[1778539501611,45.75,81772.13,0.0,-0.99964,0.0,0.0346]
[1778539502618,45.75,81775.21,0.0,-0.99964,0.0,0.0349]
[1778539504148,45.75,81775.24,0.0,-0.99964,0.0,0.0349]
[1778539504310,45.75,81775.24,0.0,-0.99964,0.0,0.0349]
[1778539504632,45.75,81773.26,0.0,-0.99964,0.0,0.03471]
[1778539507653,45.75,81774.88,0.0,-0.99964,0.0,0.03487]
[1778539509728,45.75,81774.88,0.0,-0.99964,0.0,0.03487]
[1778539511681,45.75,81777.35,0.0,-0.99964,0.0,0.03511]
[1778539514009,45.75,81778.1,0.0,-0.99964,0.0,0.03518]
[1778539514014,45.75,81778.1,0.0,-0.99964,0.0,0.03518]
[1778539514059,45.75,81778.1,0.0,-0.99964,0.0,0.03518]
[1778539514702,45.75,81778.14,0.0,-0.99964,0.0,0.03519]
[1778539519737,45.75,81778.64,0.0,-0.99964,0.0,0.03523]
[1778539523002,45.75,81778.46,0.0,-0.99964,0.0,0.03522]
[1778539522758,45.75,81776.31,0.0,-0.99964,0.0,0.03501]
[1778539523067,45.75,81776.31,0.0,-0.99964,0.0,0.03501]
[1778539523090,45.75,81776.31,0.0,-0.99964,0.0,0.03501]
[1778539523311,45.75,81776.31,0.0,-0.99964,0.0,0.03501]
[1778539523765,45.75,81776.25,0.0,-0.99964,0.0,0.035]
[1778539525779,45.75,81773.78,0.0,-0.99964,0.0,0.03476]
[1778539526786,45.75,81771.63,0.0,-0.99964,0.0,0.03455]
[1778539527793,45.75,81766.52,0.0,-0.99965,0.0,0.03406]
[1778539529277,45.75,81765.98,0.0,-0.99965,0.0,0.03401]
[1778539529309,45.75,81765.98,0.0,-0.99965,0.0,0.03401]
[1778539531821,45.75,81765.98,0.0,-0.99965,0.0,0.03363]
[1778539533152,45.75,81766.73,0.0,-0.99965,0.0,0.0337]
[1778539533310,45.75,81766.73,0.0,-0.99965,0.0,0.0337]
[1778539533410,45.75,81766.73,0.0,-0.99965,0.0,0.0337]
[1778539537863,45.75,81768.83,0.0,-0.99965,0.0,0.0339]
[1778539539442,45.75,81769.82,0.0,-0.99965,0.0,0.03399]
[1778539539497,45.75,81769.82,0.0,-0.99965,0.0,0.03399]
[1778539539559,45.75,81769.82,0.0,-0.99965,0.0,0.03399]
[1778539539649,45.75,81769.82,0.0,-0.99965,0.0,0.03399]
[1778539542898,45.75,81768.38,0.0,-0.99965,0.0,0.03385]
[1778539546926,45.75,81770.06,0.0,-0.99965,0.0,0.03401]
[1778539548105,45.75,81771.14,0.0,-0.99965,0.0,0.03412]
[1778539548301,45.75,81771.14,0.0,-0.99965,0.0,0.03412]
[1778539548309,45.75,81771.14,0.0,-0.99965,0.0,0.03412]
[1778539548940,45.75,81770.56,0.0,-0.99965,0.0,0.03406]
[1778539553117,45.75,81771.36,0.0,-0.99965,0.0,0.03414]
[1778539553310,45.75,81771.36,0.0,-0.99965,0.0,0.03414]
[1778539553331,45.75,81771.36,0.0,-0.99965,0.0,0.03414]
[1778539560023,45.75,81769.95,0.0,-0.99965,0.0,0.034]
[1778539561029,45.75,81765.19,0.0,-0.99965,0.0,0.03355]
[1778539561555,45.75,81765.19,0.0,-0.99965,0.0,0.03355]
[1778539561810,45.75,81765.19,0.0,-0.99965,0.0,0.03355]
[1778539563042,45.75,81760.32,0.0,-0.99966,0.0,0.0331]
[1778539563136,45.75,81760.32,0.0,-0.99966,0.0,0.0331]
[1778539563309,45.75,81760.32,0.0,-0.99966,0.0,0.0331]
[1778539563340,45.75,81760.32,0.0,-0.99966,0.0,0.0331]
[1778539564811,45.75,81760.32,0.0,-0.99966,0.0,0.0331]
[1778539564842,45.75,81756.5,0.0,-0.99966,0.0,0.03274]
[1778539570092,45.75,81755.4,0.0,-0.99966,0.0,0.03264]
[1778539572119,45.75,81752.64,0.0,-0.99967,0.0,0.03239]
[1778539573752,45.75,81752.64,0.0,-0.99967,0.0,0.03239]
[1778539573809,45.75,81752.64,0.0,-0.99967,0.0,0.03239]
[1778539573864,45.75,81752.64,0.0,-0.99967,0.0,0.03239]
[1778539574061,45.75,81751.72,0.0,-0.99967,0.0,0.03231]
[1778539577969,45.75,81752.01,0.0,-0.99967,0.0,0.03233]
[1778539578018,45.75,81756.55,0.0,-0.99966,0.0,0.03275]
[1778539578161,45.75,81759.12,0.0,-0.99966,0.0,0.03299]
[1778539582138,45.75,81759.04,0.0,-0.99966,0.0,0.03298]
[1778539582192,45.75,81759.04,0.0,-0.99966,0.0,0.03298]
[1778539582312,45.75,81759.04,0.0,-0.99966,0.0,0.03298]
[1778539582411,45.75,81762.22,0.0,-0.99966,0.0,0.03327]
[1778539586217,45.75,81770.47,0.0,-0.99965,0.0,0.03405]
[1778539587224,45.75,81778.56,0.0,-0.99964,0.0,0.03483]
[1778539588231,45.75,81780.57,0.0,-0.99964,0.0,0.03503]
[1778539589509,45.75,81780.57,0.0,-0.99964,0.0,0.03503]
[1778539589560,45.75,81780.57,0.0,-0.99964,0.0,0.03503]
[1778539589629,45.75,81780.57,0.0,-0.99964,0.0,0.03503]
[1778539589811,45.75,81780.57,0.0,-0.99964,0.0,0.03503]
[1778539589830,45.75,81783.63,0.0,-0.99963,0.0,0.03533]
[1778539591252,45.75,81783.03,0.0,-0.99964,0.0,0.03488]
[1778539594349,45.75,81784.16,0.0,-0.99964,0.0,0.03499]
[1778539594562,45.75,81784.16,0.0,-0.99964,0.0,0.03499]
[1778539598821,45.75,81783.62,0.0,-0.99964,0.0,0.03493]
[1778539599058,45.75,81783.62,0.0,-0.99964,0.0,0.03493]
[1778539598916,45.75,81783.67,0.0,-0.99964,0.0,0.03494]
[1778539600653,45.75,81783.13,0.0,-0.99964,0.0,0.03489]
[1778539600811,45.75,81783.13,0.0,-0.99964,0.0,0.03489]
[1778539601322,45.75,81785.05,0.0,-0.99964,0.0,0.03507]
[1778539603998,45.75,81785.05,0.0,-0.99964,0.0,0.03507]
[1778539604062,45.75,81785.05,0.0,-0.99964,0.0,0.03507]
[1778539604343,45.75,81786.51,0.0,-0.99963,0.0,0.03522]
[1778539605951,45.75,81786.51,0.0,-0.99963,0.0,0.03522]
[1778539606068,45.75,81786.51,0.0,-0.99963,0.0,0.03522]
[1778539607364,45.75,81789.06,0.0,-0.99963,0.0,0.03547]
[1778539609680,45.75,81788.28,0.0,-0.99963,0.0,0.03539]
[1778539609807,45.75,81788.28,0.0,-0.99963,0.0,0.03539]
[1778539609846,45.75,81788.98,0.0,-0.99963,0.0,0.03546]
[1778539610385,45.75,81791.1,0.0,-0.99963,0.0,0.03567]
[1778539615455,45.75,81791.1,0.0,-0.99963,0.0,0.03567]
[1778539615557,45.75,81791.1,0.0,-0.99963,0.0,0.03567]
[1778539621463,45.75,81791.93,0.0,-0.99963,0.0,0.03575]
[1778539622879,45.75,81791.93,0.0,-0.99963,0.0,0.03575]
[1778539623019,45.75,81791.93,0.0,-0.99963,0.0,0.03575]
[1778539623063,45.75,81791.93,0.0,-0.99963,0.0,0.03575]
[1778539623478,45.75,81792.29,0.0,-0.99963,0.0,0.03579]
[1778539624484,45.75,81802.9,0.0,-0.99962,0.0,0.03686]
[1778539625491,45.75,81804.57,0.0,-0.99961,0.0,0.03704]
[1778539626196,45.75,81804.57,0.0,-0.99961,0.0,0.03704]
[1778539626310,45.75,81804.57,0.0,-0.99961,0.0,0.03704]
[1778539626498,45.75,81804.5,0.0,-0.99961,0.0,0.03703]
[1778539627369,45.75,81804.5,0.0,-0.99961,0.0,0.03703]
[1778539627561,45.75,81804.5,0.0,-0.99961,0.0,0.03703]
[1778539627594,45.75,81805.94,0.0,-0.99961,0.0,0.03718]
[1778539628513,45.75,81803.21,0.0,-0.99962,0.0,0.0369]
[1778539634556,45.75,81804.97,0.0,-0.99961,0.0,0.03708]
[1778539635916,45.75,81804.97,0.0,-0.99961,0.0,0.03708]
[1778539636059,45.75,81804.97,0.0,-0.99961,0.0,0.03708]
[1778539636152,45.75,81804.17,0.0,-0.99962,0.0,0.037]
[1778539636309,45.75,81804.17,0.0,-0.99962,0.0,0.037]
[1778539636379,45.75,81804.17,0.0,-0.99962,0.0,0.037]
[1778539642105,45.75,81803.96,0.0,-0.99962,0.0,0.03697]
[1778539648096,45.75,81804.45,0.0,-0.99961,0.0,0.03702]
[1778539648215,45.75,81804.41,0.0,-0.99961,0.0,0.03702]
[1778539648309,45.75,81804.41,0.0,-0.99961,0.0,0.03702]
[1778539648654,45.75,81804.3,0.0,-0.99962,0.0,0.03701]
[1778539654696,45.75,81803.97,0.0,-0.99962,0.0,0.03656]
[1778539660625,45.75,81803.97,0.0,-0.99962,0.0,0.03656]
[1778539660630,45.75,81803.97,0.0,-0.99962,0.0,0.03656]
[1778539660809,45.75,81803.97,0.0,-0.99962,0.0,0.03656]
[1778539660909,45.75,81804.0,0.0,-0.99962,0.0,0.03657]
[1778539667787,45.75,81804.26,0.0,-0.99962,0.0,0.03659]
[1778539673104,45.75,81804.29,0.0,-0.99962,0.0,0.0366]
[1778539675843,45.75,81805.88,0.0,-0.99962,0.0,0.03676]
[1778539677275,45.75,81806.75,0.0,-0.99962,0.0,0.03685]
[1778539677308,45.75,81806.75,0.0,-0.99962,0.0,0.03685]
[1778539677857,45.75,81811.18,0.0,-0.99961,0.0,0.0373]
[1778539678892,45.75,81811.18,0.0,-0.99961,0.0,0.0373]
[1778539679062,45.75,81811.18,0.0,-0.99961,0.0,0.0373]
[1778539678910,45.75,81814.43,0.0,-0.99961,0.0,0.03764]
[1778539681885,45.75,81825.79,0.0,-0.99959,0.0,0.03885]
[1778539682892,45.75,81828.58,0.0,-0.99959,0.0,0.03915]
[1778539684040,45.75,81828.58,0.0,-0.99959,0.0,0.03915]
[1778539684064,45.75,81828.58,0.0,-0.99959,0.0,0.03915]
[1778539687927,45.75,81831.02,0.0,-0.99959,0.0,0.03942]
[1778539688938,45.75,81832.42,0.0,-0.99959,0.0,0.03957]
[1778539689768,45.75,81832.42,0.0,-0.99959,0.0,0.03957]
[1778539689811,45.75,81832.42,0.0,-0.99959,0.0,0.03957]
[1778539689941,45.75,81834.88,0.0,-0.99958,0.0,0.03984]
[1778539691539,45.75,81836.03,0.0,-0.99958,0.0,0.03997]
[1778539691572,45.75,81836.03,0.0,-0.99958,0.0,0.03997]
[1778539691640,45.75,81836.03,0.0,-0.99958,0.0,0.03997]
[1778539695595,45.75,81836.62,0.0,-0.99958,0.0,0.04003]
[1778539695809,45.75,81836.62,0.0,-0.99958,0.0,0.04003]
[1778539696991,45.75,81843.23,0.0,-0.99957,0.0,0.04077]
[1778539697998,45.75,81851.35,0.0,-0.99956,0.0,0.04169]
[1778539698782,45.75,81851.35,0.0,-0.99956,0.0,0.04169]
[1778539698811,45.75,81851.35,0.0,-0.99956,0.0,0.04169]
[1778539699005,45.75,81851.11,0.0,-0.99956,0.0,0.04167]
[1778539703033,45.75,81852.73,0.0,-0.99956,0.0,0.04185]
[1778539704132,45.75,81852.73,0.0,-0.99956,0.0,0.04185]
[1778539704310,45.75,81852.75,0.0,-0.99956,0.0,0.04185]
[1778539709076,45.75,81851.13,0.0,-0.99956,0.0,0.04167]
[1778539710045,45.75,81851.13,0.0,-0.99956,0.0,0.04167]
[1778539710059,45.75,81851.13,0.0,-0.99956,0.0,0.04167]
[1778539710844,45.75,81850.05,0.0,-0.99956,0.0,0.04154]
[1778539711060,45.75,81850.05,0.0,-0.99956,0.0,0.04154]
[1778539711089,45.75,81849.2,0.0,-0.99957,0.0,0.04099]
[1778539712096,45.75,81845.48,0.0,-0.99957,0.0,0.04057]
[1778539717131,45.75,81845.34,0.0,-0.99957,0.0,0.04056]
[1778539721160,45.75,81841.61,0.0,-0.99958,0.0,0.04014]
[1778539721415,45.75,81841.61,0.0,-0.99958,0.0,0.04014]
[1778539721559,45.75,81841.61,0.0,-0.99958,0.0,0.04014]
[1778539722167,45.75,81839.66,0.0,-0.99958,0.0,0.03993]
[1778539723174,45.75,81838.24,0.0,-0.99958,0.0,0.03977]
[1778539728209,45.75,81837.39,0.0,-0.99958,0.0,0.03968]
[1778539730411,45.75,81837.39,0.0,-0.99958,0.0,0.03968]
[1778539730560,45.75,81837.39,0.0,-0.99958,0.0,0.03968]
[1778539730616,45.75,81834.05,0.0,-0.99959,0.0,0.03931]
[1778539731233,45.75,81834.05,0.0,-0.99959,0.0,0.03931]
[1778539731309,45.75,81834.05,0.0,-0.99959,0.0,0.03931]
[1778539731410,45.75,81832.4,0.0,-0.99959,0.0,0.03913]
[1778539735378,45.75,81832.47,0.0,-0.99959,0.0,0.03914]
[1778539735560,45.75,81832.47,0.0,-0.99959,0.0,0.03914]
[1778539741537,45.75,81832.17,0.0,-0.99959,0.0,0.03911]
[1778539741557,45.75,81832.17,0.0,-0.99959,0.0,0.03911]
[1778539741659,45.75,81834.18,0.0,-0.99959,0.0,0.03932]
[1778539743146,45.75,81834.18,0.0,-0.99959,0.0,0.03932]
[1778539743309,45.75,81835.44,0.0,-0.99959,0.0,0.03946]
[1778539743315,45.75,81834.41,0.0,-0.99959,0.0,0.03935]
[1778539748353,45.75,81835.6,0.0,-0.99959,0.0,0.03948]
[1778539752811,45.75,81834.57,0.0,-0.99959,0.0,0.03937]
[1778539752840,45.75,81830.22,0.0,-0.99959,0.0,0.0389]
[1778539753388,45.75,81825.54,0.0,-0.9996,0.0,0.03839]
[1778539754593,45.75,81825.54,0.0,-0.9996,0.0,0.03839]
[1778539754811,45.75,81825.54,0.0,-0.9996,0.0,0.03839]
[1778539754836,45.75,81819.87,0.0,-0.99961,0.0,0.03779]
[1778539756205,45.75,81819.87,0.0,-0.99961,0.0,0.03779]
[1778539755402,45.75,81818.22,0.0,-0.99961,0.0,0.03762]
[1778539756313,45.75,81818.22,0.0,-0.99961,0.0,0.03762]
[1778539763265,45.75,81817.59,0.0,-0.99961,0.0,0.03755]
[1778539763307,45.75,81817.59,0.0,-0.99961,0.0,0.03755]
[1778539763399,45.75,81817.59,0.0,-0.99961,0.0,0.03755]
[1778539763559,45.75,81817.59,0.0,-0.99961,0.0,0.03755]
[1778539763637,45.75,81817.55,0.0,-0.99961,0.0,0.03755]
[1778539765473,45.75,81819.52,0.0,-0.99961,0.0,0.03776]
[1778539768989,45.75,81819.55,0.0,-0.99961,0.0,0.03776]
[1778539769061,45.75,81819.55,0.0,-0.99961,0.0,0.03776]
[1778539769090,45.75,81821.35,0.0,-0.9996,0.0,0.03795]
[1778539769744,45.75,81821.35,0.0,-0.9996,0.0,0.03795]
[1778539769812,45.75,81821.35,0.0,-0.9996,0.0,0.03795]
[1778539769897,45.75,81822.82,0.0,-0.9996,0.0,0.0381]
[1778539771515,45.75,81822.82,0.0,-0.99961,0.0,0.03768]
[1778539775951,45.75,81823.52,0.0,-0.99961,0.0,0.03775]
[1778539776058,45.75,81823.52,0.0,-0.99961,0.0,0.03775]
[1778539776099,45.75,81822.57,0.0,-0.99961,0.0,0.03765]
[1778539777151,45.75,81822.57,0.0,-0.99961,0.0,0.03765]
[1778539777310,45.75,81822.57,0.0,-0.99961,0.0,0.03765]
[1778539782592,45.75,81819.73,0.0,-0.99961,0.0,0.03736]
[1778539783323,45.75,81819.73,0.0,-0.99961,0.0,0.03736]
[1778539783557,45.75,81819.73,0.0,-0.99961,0.0,0.03736]
[1778539783599,45.75,81819.82,0.0,-0.99961,0.0,0.03737]
[1778539784950,45.75,81819.82,0.0,-0.99961,0.0,0.03737]
[1778539785061,45.75,81819.82,0.0,-0.99961,0.0,0.03737]
[1778539787627,45.75,81821.4,0.0,-0.99961,0.0,0.03753]
[1778539788643,45.75,81821.4,0.0,-0.99961,0.0,0.03753]
[1778539788812,45.75,81821.4,0.0,-0.99961,0.0,0.03753]
[1778539788845,45.75,81823.97,0.0,-0.99961,0.0,0.0378]
[1778539790062,45.75,81823.97,0.0,-0.99961,0.0,0.0378]
[1778539790082,45.75,81825.7,0.0,-0.9996,0.0,0.03798]
[1778539790311,45.75,81825.7,0.0,-0.9996,0.0,0.03798]
[1778539795683,45.75,81826.87,0.0,-0.9996,0.0,0.03811]
[1778539796292,45.75,81826.87,0.0,-0.9996,0.0,0.03811]
[1778539796308,45.75,81826.87,0.0,-0.9996,0.0,0.03811]
[1778539803739,45.75,81827.02,0.0,-0.9996,0.0,0.03812]
[1778539806135,45.75,81826.81,0.0,-0.9996,0.0,0.0381]
[1778539806227,45.75,81827.29,0.0,-0.9996,0.0,0.03815]
[1778539806309,45.75,81827.29,0.0,-0.9996,0.0,0.03815]
[1778539806760,45.75,81826.85,0.0,-0.9996,0.0,0.03811]
[1778539807400,45.75,81826.85,0.0,-0.9996,0.0,0.03811]
[1778539807560,45.75,81826.85,0.0,-0.9996,0.0,0.03811]
[1778539807767,45.75,81828.54,0.0,-0.9996,0.0,0.03828]
[1778539814591,45.75,81829.55,0.0,-0.9996,0.0,0.03839]
[1778539814810,45.75,81829.55,0.0,-0.9996,0.0,0.03839]
[1778539814816,45.75,81829.86,0.0,-0.9996,0.0,0.03843]
[1778539815755,45.75,81829.86,0.0,-0.9996,0.0,0.03843]
[1778539815811,45.75,81829.86,0.0,-0.9996,0.0,0.03843]
[1778539821447,45.75,81829.14,0.0,-0.9996,0.0,0.03835]
[1778539821558,45.75,81829.14,0.0,-0.9996,0.0,0.03835]
[1778539826655,45.75,81829.34,0.0,-0.9996,0.0,0.03837]
[1778539826816,45.75,81829.34,0.0,-0.9996,0.0,0.03837]
[1778539826843,45.75,81829.34,0.0,-0.9996,0.0,0.03837]
[1778539827908,45.75,81830.69,0.0,-0.9996,0.0,0.03851]
[1778539828818,45.75,81830.69,0.0,-0.9996,0.0,0.03851]
[1778539829061,45.75,81830.69,0.0,-0.9996,0.0,0.03851]
[1778539829161,45.75,81833.66,0.0,-0.99959,0.0,0.03883]
[1778539831940,45.75,81833.71,0.0,-0.9996,0.0,0.03841]
[1778539832944,45.75,81835.49,0.0,-0.9996,0.0,0.0386]
[1778539837979,45.75,81835.14,0.0,-0.9996,0.0,0.03856]
[1778539841600,45.75,81835.56,0.0,-0.9996,0.0,0.03861]
[1778539841808,45.75,81835.56,0.0,-0.9996,0.0,0.03861]
[1778539842007,45.75,81835.53,0.0,-0.9996,0.0,0.0386]
[1778539843840,45.75,81835.41,0.0,-0.9996,0.0,0.03859]
[1778539844060,45.75,81835.41,0.0,-0.9996,0.0,0.03859]
[1778539851306,45.75,81835.29,0.0,-0.9996,0.0,0.03858]
[1778539851072,45.75,81839.09,0.0,-0.99959,0.0,0.03899]
[1778539851559,45.75,81839.09,0.0,-0.99959,0.0,0.03899]
[1778539852079,45.75,81841.64,0.0,-0.99959,0.0,0.03926]
[1778539852878,45.75,81841.64,0.0,-0.99959,0.0,0.03926]
[1778539853060,45.75,81841.64,0.0,-0.99959,0.0,0.03926]
[1778539858121,45.75,81839.86,0.0,-0.99959,0.0,0.03907]
[1778539859399,45.75,81839.86,0.0,-0.99959,0.0,0.03907]
[1778539859560,45.75,81839.86,0.0,-0.99959,0.0,0.03907]
[1778539862149,45.75,81837.48,0.0,-0.99959,0.0,0.03881]
[1778539862623,45.75,81837.48,0.0,-0.99959,0.0,0.03881]
[1778539862811,45.75,81837.48,0.0,-0.99959,0.0,0.03881]
[1778539863156,45.75,81836.33,0.0,-0.99959,0.0,0.03869]
[1778539864077,45.75,81836.33,0.0,-0.99959,0.0,0.03869]
[1778539864309,45.75,81836.33,0.0,-0.99959,0.0,0.03869]
[1778539864333,45.75,81837.39,0.0,-0.99959,0.0,0.0388]
[1778539865170,45.75,81836.19,0.0,-0.99959,0.0,0.03867]
[1778539870205,45.75,81836.19,0.0,-0.99959,0.0,0.03867]
[1778539872219,45.75,81835.18,0.0,-0.9996,0.0,0.03857]
[1778539872567,45.75,81835.18,0.0,-0.9996,0.0,0.03857]
[1778539872814,45.75,81835.18,0.0,-0.9996,0.0,0.03857]
[1778539873226,45.75,81834.73,0.0,-0.9996,0.0,0.03852]
[1778539873903,45.75,81834.73,0.0,-0.9996,0.0,0.03852]
[1778539874074,45.75,81834.73,0.0,-0.9996,0.0,0.03852]
[1778539880275,45.75,81835.21,0.0,-0.9996,0.0,0.03857]
[1778539885310,45.75,81836.07,0.0,-0.9996,0.0,0.03866]
[1778539889574,45.75,81835.95,0.0,-0.9996,0.0,0.03865]
[1778539889809,45.75,81835.95,0.0,-0.9996,0.0,0.03865]
[1778539890288,45.75,81835.95,0.0,-0.9996,0.0,0.03865]
[1778539890309,45.75,81835.95,0.0,-0.9996,0.0,0.03865]
[1778539890345,45.75,81836.73,0.0,-0.99959,0.0,0.03873]
[1778539894373,45.75,81836.96,0.0,-0.9996,0.0,0.03833]
[1778539896387,45.75,81837.78,0.0,-0.9996,0.0,0.03841]
[1778539898401,45.75,81836.89,0.0,-0.9996,0.0,0.03832]
[1778539900349,45.75,81836.89,0.0,-0.9996,0.0,0.03832]
[1778539900559,45.75,81837.59,0.0,-0.9996,0.0,0.03839]
[1778539902207,45.75,81837.08,0.0,-0.9996,0.0,0.03834]
[1778539902813,45.75,81837.0,0.0,-0.9996,0.0,0.03833]
[1778539902912,45.75,81837.51,0.0,-0.9996,0.0,0.03838]
[1778539910485,45.75,81837.91,0.0,-0.9996,0.0,0.03843]
[1778539911864,45.75,81837.91,0.0,-0.9996,0.0,0.03843]
[1778539911998,45.75,81840.57,0.0,-0.99959,0.0,0.03871]
[1778539913310,45.75,81840.57,0.0,-0.99959,0.0,0.03871]
[1778539913346,45.75,81844.66,0.0,-0.99959,0.0,0.03916]
[1778539913506,45.75,81845.44,0.0,-0.99959,0.0,0.03924]
[1778539914491,45.75,81845.44,0.0,-0.99959,0.0,0.03924]
[1778539914558,45.75,81845.44,0.0,-0.99959,0.0,0.03924]
[1778539916527,45.75,81848.76,0.0,-0.99958,0.0,0.0396]
[1778539918385,45.75,81848.76,0.0,-0.99958,0.0,0.0396]
[1778539918410,45.75,81851.54,0.0,-0.99958,0.0,0.03991]
[1778539918559,45.75,81851.54,0.0,-0.99958,0.0,0.03991]
[1778539918660,45.75,81853.77,0.0,-0.99958,0.0,0.04016]
[1778539923715,45.75,81853.27,0.0,-0.99958,0.0,0.0401]
[1778539923807,45.75,81846.01,0.0,-0.99959,0.0,0.0393]
[1778539924812,45.75,81846.01,0.0,-0.99959,0.0,0.0393]
[1778539924912,45.75,81845.95,0.0,-0.99959,0.0,0.0393]
[1778539925605,45.75,81845.95,0.0,-0.99959,0.0,0.0393]
[1778539925809,45.75,81845.95,0.0,-0.99959,0.0,0.0393]
[1778539931633,45.75,81846.9,0.0,-0.99959,0.0,0.0394]
[1778539933165,45.75,81846.9,0.0,-0.99959,0.0,0.0394]
[1778539933310,45.75,81846.9,0.0,-0.99959,0.0,0.0394]
[1778539933391,45.75,81849.94,0.0,-0.99958,0.0,0.03973]
[1778539933548,45.75,81849.94,0.0,-0.99958,0.0,0.03973]
[1778539933563,45.75,81849.94,0.0,-0.99958,0.0,0.03973]
[1778539933647,45.75,81851.28,0.0,-0.99958,0.0,0.03988]
[1778539939029,45.75,81851.08,0.0,-0.99958,0.0,0.03986]
[1778539939059,45.75,81851.08,0.0,-0.99958,0.0,0.03986]
[1778539945733,45.75,81851.25,0.0,-0.99958,0.0,0.03988]
[1778539953421,45.75,81851.25,0.0,-0.99958,0.0,0.03988]
[1778539952782,45.75,81854.1,0.0,-0.99958,0.0,0.03975]
[1778539953561,45.75,81854.1,0.0,-0.99958,0.0,0.03975]
[1778539953789,45.75,81855.72,0.0,-0.99958,0.0,0.03993]
[1778539954796,45.75,81854.13,0.0,-0.99958,0.0,0.03975]
[1778539955710,45.75,81854.13,0.0,-0.99958,0.0,0.03975]
[1778539955809,45.75,81854.13,0.0,-0.99958,0.0,0.03975]
[1778539955811,45.75,81854.05,0.0,-0.99958,0.0,0.03974]
[1778539957817,45.75,81859.63,0.0,-0.99958,0.0,0.04036]
[1778539959151,45.75,81871.73,0.0,-0.99956,0.0,0.04174]
[1778539959831,45.75,81877.73,0.0,-0.99955,0.0,0.04244]
[1778539962054,45.75,81876.84,0.0,-0.99955,0.0,0.04233]
[1778539962309,45.75,81876.84,0.0,-0.99955,0.0,0.04233]
[1778539964867,45.75,81878.98,0.0,-0.99955,0.0,0.04258]
[1778539965873,45.75,81882.31,0.0,-0.99955,0.0,0.04298]
[1778539967890,45.75,81880.4,0.0,-0.99955,0.0,0.04275]
[1778539968896,45.75,81884.16,0.0,-0.99954,0.0,0.0432]
[1778539970912,45.75,81888.08,0.0,-0.99954,0.0,0.04367]
[1778539971919,45.75,81897.23,0.0,-0.99952,0.0,0.04478]
[1778539973284,45.75,81897.23,0.0,-0.99952,0.0,0.04478]
[1778539973309,45.75,81897.23,0.0,-0.99952,0.0,0.04478]
[1778539973410,45.75,81899.23,0.0,-0.99952,0.0,0.04503]
[1778539974940,45.75,81900.86,0.0,-0.99952,0.0,0.04523]
[1778539976954,45.75,81906.36,0.0,-0.99951,0.0,0.04591]
[1778539977961,45.75,81908.75,0.0,-0.99951,0.0,0.04622]
[1778539979229,45.75,81908.75,0.0,-0.99951,0.0,0.04622]
[1778539979309,45.75,81908.75,0.0,-0.99951,0.0,0.04622]
[1778539979383,45.75,81906.07,0.0,-0.99951,0.0,0.04588]
[1778539980970,45.75,81904.87,0.0,-0.99951,0.0,0.04573]
[1778539981060,45.75,81904.87,0.0,-0.99951,0.0,0.04573]
[1778539981267,45.75,81908.19,0.0,-0.99951,0.0,0.04615]
[1778539984076,45.75,81908.2,0.0,-0.99951,0.0,0.04615]
[1778539984309,45.75,81908.2,0.0,-0.99951,0.0,0.04615]
[1778539987024,45.75,81905.23,0.0,-0.99951,0.0,0.04577]
[1778539988031,45.75,81896.53,0.0,-0.99953,0.0,0.04469]
[1778539988883,45.75,81896.53,0.0,-0.99953,0.0,0.04469]
[1778539989063,45.75,81896.53,0.0,-0.99953,0.0,0.04469]
[1778539989142,45.75,81888.76,0.0,-0.99954,0.0,0.04375]
[1778539989720,45.75,81888.76,0.0,-0.99954,0.0,0.04375]
[1778539989813,45.75,81888.76,0.0,-0.99954,0.0,0.04375]
[1778539989912,45.75,81888.76,0.0,-0.99954,0.0,0.04375]
[1778539993257,45.75,81888.38,0.0,-0.99954,0.0,0.0437]
[1778539993308,45.75,81888.38,0.0,-0.99954,0.0,0.0437]
[1778539994073,45.75,81879.49,0.0,-0.99955,0.0,0.04264]
[1778539995080,45.75,81877.79,0.0,-0.99955,0.0,0.04244]
[1778539999108,45.75,81875.07,0.0,-0.99956,0.0,0.04213]
[1778539999705,45.75,81875.07,0.0,-0.99956,0.0,0.04213]
[1778539999811,45.75,81875.07,0.0,-0.99956,0.0,0.04213]
[1778540002450,45.75,81875.77,0.0,-0.99955,0.0,0.04221]
[1778540002558,45.75,81874.62,0.0,-0.99956,0.0,0.04207]
[1778540003136,45.75,81874.6,0.0,-0.99956,0.0,0.04207]
[1778540006194,45.75,81875.11,0.0,-0.99956,0.0,0.04213]
[1778540006314,45.75,81875.11,0.0,-0.99956,0.0,0.04213]
[1778540009179,45.75,81872.2,0.0,-0.99956,0.0,0.04179]
[1778540010186,45.75,81865.57,0.0,-0.99957,0.0,0.04103]
[1778540011272,45.75,81865.57,0.0,-0.99957,0.0,0.04103]
[1778540011315,45.75,81865.57,0.0,-0.99957,0.0,0.04103]
[1778540011415,45.75,81864.83,0.0,-0.99957,0.0,0.0405]
[1778540012200,45.75,81862.69,0.0,-0.99958,0.0,0.04026]
[1778540013207,45.75,81865.12,0.0,-0.99957,0.0,0.04053]
[1778540014507,45.75,81865.12,0.0,-0.99957,0.0,0.04053]
[1778540014214,45.75,81869.24,0.0,-0.99957,0.0,0.041]
[1778540014562,45.75,81869.24,0.0,-0.99957,0.0,0.041]
[1778540014952,45.75,81869.24,0.0,-0.99957,0.0,0.041]
[1778540015061,45.75,81869.24,0.0,-0.99957,0.0,0.041]
[1778540015222,45.75,81870.53,0.0,-0.99957,0.0,0.04114]
[1778540019736,45.75,81870.61,0.0,-0.99957,0.0,0.04115]
[1778540019809,45.75,81870.61,0.0,-0.99957,0.0,0.04115]
[1778540025291,45.75,81869.86,0.0,-0.99957,0.0,0.04107]
[1778540026298,45.75,81868.24,0.0,-0.99957,0.0,0.04088]
[1778540027089,45.75,81868.24,0.0,-0.99957,0.0,0.04088]
[1778540027311,45.75,81868.24,0.0,-0.99957,0.0,0.04088]
[1778540027411,45.75,81866.17,0.0,-0.99957,0.0,0.04065]
[1778540028461,45.75,81866.17,0.0,-0.99957,0.0,0.04065]
[1778540028312,45.75,81864.46,0.0,-0.99957,0.0,0.04046]
[1778540028559,45.75,81864.46,0.0,-0.99957,0.0,0.04046]
[1778540029319,45.75,81864.63,0.0,-0.99957,0.0,0.04047]
[1778540032096,45.75,81863.66,0.0,-0.99957,0.0,0.04037]
[1778540032309,45.75,81863.66,0.0,-0.99957,0.0,0.04037]
[1778540037375,45.75,81863.65,0.0,-0.99957,0.0,0.04036]
[1778540042410,45.75,81865.04,0.0,-0.99957,0.0,0.04052]
[1778540043417,45.75,81860.24,0.0,-0.99958,0.0,0.03998]
[1778540044966,45.75,81858.82,0.0,-0.99958,0.0,0.03983]
[1778540045070,45.75,81858.82,0.0,-0.99958,0.0,0.03983]
[1778540046146,45.75,81859.35,0.0,-0.99958,0.0,0.03989]
[1778540046309,45.75,81859.35,0.0,-0.99958,0.0,0.03989]
[1778540046438,45.75,81859.06,0.0,-0.99958,0.0,0.03985]
[1778540047445,45.75,81861.3,0.0,-0.99958,0.0,0.0401]
[1778540052480,45.75,81860.73,0.0,-0.99958,0.0,0.04004]
[1778540056508,45.75,81858.34,0.0,-0.99958,0.0,0.03977]
[1778540057368,45.75,81858.34,0.0,-0.99958,0.0,0.03977]
[1778540057574,45.75,81858.34,0.0,-0.99958,0.0,0.03977]
[1778540063558,45.75,81858.41,0.0,-0.99958,0.0,0.03978]
[1778540064080,45.75,81858.41,0.0,-0.99958,0.0,0.03978]
[1778540064308,45.75,81858.41,0.0,-0.99958,0.0,0.03978]
[1778540064361,45.75,81858.41,0.0,-0.99958,0.0,0.03978]
[1778540067586,45.75,81848.03,0.0,-0.99959,0.0,0.03865]
[1778540069176,45.75,81848.03,0.0,-0.99959,0.0,0.03865]
[1778540069310,45.75,81848.03,0.0,-0.99959,0.0,0.03865]
[1778540069323,45.75,81845.19,0.0,-0.9996,0.0,0.03834]
[1778540070520,45.75,81845.19,0.0,-0.9996,0.0,0.03834]
[1778540070566,45.75,81845.19,0.0,-0.9996,0.0,0.03834]
[1778540070607,45.75,81845.56,0.0,-0.9996,0.0,0.03838]
[1778540071614,45.75,81845.17,0.0,-0.9996,0.0,0.03791]
[1778540075642,45.75,81841.37,0.0,-0.99961,0.0,0.03751]
[1778540076649,45.75,81837.03,0.0,-0.99961,0.0,0.03706]
[1778540078556,45.75,81837.03,0.0,-0.99961,0.0,0.03706]
[1778540078816,45.75,81837.61,0.0,-0.99961,0.0,0.03712]
[1778540083668,45.75,81837.13,0.0,-0.99961,0.0,0.03707]
[1778540083808,45.75,81837.13,0.0,-0.99961,0.0,0.03707]
[1778540084459,45.75,81837.13,0.0,-0.99961,0.0,0.03707]
[1778540084559,45.75,81837.13,0.0,-0.99961,0.0,0.03707]
[1778540084564,45.75,81841.64,0.0,-0.99961,0.0,0.03754]
[1778540089740,45.75,81843.65,0.0,-0.9996,0.0,0.03775]
[1778540090741,45.75,81843.65,0.0,-0.9996,0.0,0.03775]
[1778540090810,45.75,81843.65,0.0,-0.9996,0.0,0.03775]
[1778540096789,45.75,81844.78,0.0,-0.9996,0.0,0.03787]
[1778540101824,45.75,81843.06,0.0,-0.9996,0.0,0.03769]
[1778540103021,45.75,81843.06,0.0,-0.9996,0.0,0.03769]
[1778540103060,45.75,81843.06,0.0,-0.9996,0.0,0.03769]
[1778540104943,45.75,81843.28,0.0,-0.9996,0.0,0.03771]
[1778540105059,45.75,81843.28,0.0,-0.9996,0.0,0.03771]
[1778540105085,45.75,81843.25,0.0,-0.9996,0.0,0.03771]
[1778540105852,45.75,81840.47,0.0,-0.99961,0.0,0.03742]
[1778540107869,45.75,81839.29,0.0,-0.99961,0.0,0.03729]
[1778540108059,45.75,81839.29,0.0,-0.99961,0.0,0.03729]
[1778540108077,45.75,81835.55,0.0,-0.99961,0.0,0.03691]
[1778540113908,45.75,81834.55,0.0,-0.99961,0.0,0.0368]
[1778540117613,45.75,81836.19,0.0,-0.99961,0.0,0.03697]
[1778540117721,45.75,81836.19,0.0,-0.99961,0.0,0.03697]
[1778540117809,45.75,81836.19,0.0,-0.99961,0.0,0.03697]
[1778540117936,45.75,81835.21,0.0,-0.99961,0.0,0.03687]
[1778540118810,45.75,81835.21,0.0,-0.99961,0.0,0.03687]
[1778540124985,45.75,81835.76,0.0,-0.99961,0.0,0.03693]
[1778540130022,45.75,81835.72,0.0,-0.99961,0.0,0.03692]
[1778540133044,45.75,81835.68,0.0,-0.99962,0.0,0.0365]
[1778540134043,45.75,81835.68,0.0,-0.99962,0.0,0.0365]
[1778540134059,45.75,81835.68,0.0,-0.99962,0.0,0.0365]
[1778540134266,45.75,81835.68,0.0,-0.99962,0.0,0.0365]
[1778540134307,45.75,81835.68,0.0,-0.99962,0.0,0.0365]
[1778540134308,45.75,81835.68,0.0,-0.99962,0.0,0.0365]
[1778540142106,45.75,81835.02,0.0,-0.99962,0.0,0.03643]
[1778540144122,45.75,81833.52,0.0,-0.99962,0.0,0.03628]
[1778540145129,45.75,81827.48,0.0,-0.99963,0.0,0.03567]
[1778540146136,45.75,81825.88,0.0,-0.99963,0.0,0.03551]
[1778540146990,45.75,81825.88,0.0,-0.99963,0.0,0.03551]
[1778540147062,45.75,81825.88,0.0,-0.99963,0.0,0.03551]
[1778540147363,45.75,81825.88,0.0,-0.99963,0.0,0.03551]
[1778540147557,45.75,81825.88,0.0,-0.99963,0.0,0.03551]
[1778540147568,45.75,81824.83,0.0,-0.99963,0.0,0.03541]
[1778540153185,45.75,81824.87,0.0,-0.99963,0.0,0.03541]
[1778540156206,45.75,81823.14,0.0,-0.99963,0.0,0.03524]
[1778540161241,45.75,81827.88,0.0,-0.99963,0.0,0.03571]
[1778540162248,45.75,81832.47,0.0,-0.99962,0.0,0.03617]
[1778540163255,45.75,81832.47,0.0,-0.99962,0.0,0.03617]
[1778540163309,45.75,81832.47,0.0,-0.99962,0.0,0.03617]
[1778540163551,45.75,81832.47,0.0,-0.99962,0.0,0.03617]
[1778540163558,45.75,81832.47,0.0,-0.99962,0.0,0.03617]
[1778540163652,45.75,81834.84,0.0,-0.99962,0.0,0.03642]
[1778540166277,45.75,81837.49,0.0,-0.99962,0.0,0.03669]
[1778540167284,45.75,81839.47,0.0,-0.99961,0.0,0.03689]
[1778540167777,45.75,81839.47,0.0,-0.99961,0.0,0.03689]
[1778540167809,45.75,81839.47,0.0,-0.99961,0.0,0.03689]
[1778540167885,45.75,81839.47,0.0,-0.99961,0.0,0.03689]
[1778540168060,45.75,81839.47,0.0,-0.99961,0.0,0.03689]
[1778540168291,45.75,81839.68,0.0,-0.99961,0.0,0.03691]
[1778540173326,45.75,81839.53,0.0,-0.99961,0.0,0.0369]
[1778540174867,45.75,81839.4,0.0,-0.99961,0.0,0.03689]
[1778540175058,45.75,81839.4,0.0,-0.99961,0.0,0.03689]
[1778540180537,45.75,81839.38,0.0,-0.99961,0.0,0.03688]
[1778540180559,45.75,81839.38,0.0,-0.99961,0.0,0.03688]
[1778540180574,45.75,81838.96,0.0,-0.99961,0.0,0.03684]
[1778540183645,45.75,81839.0,0.0,-0.99961,0.0,0.03684]
[1778540183809,45.75,81839.0,0.0,-0.99961,0.0,0.03684]
[1778540190446,45.75,81839.03,0.0,-0.99961,0.0,0.03685]
[1778540192460,45.75,81839.38,0.0,-0.99962,0.0,0.03647]
[1778540193761,45.75,81839.38,0.0,-0.99962,0.0,0.03647]
[1778540193808,45.75,81839.38,0.0,-0.99962,0.0,0.03647]
[1778540193861,45.75,81839.38,0.0,-0.99962,0.0,0.03647]
[1778540197495,45.75,81833.52,0.0,-0.99962,0.0,0.03587]
[1778540198502,45.75,81831.43,0.0,-0.99963,0.0,0.03566]
[1778540199509,45.75,81828.9,0.0,-0.99963,0.0,0.03541]
[1778540199718,45.75,81828.9,0.0,-0.99963,0.0,0.03541]
[1778540199808,45.75,81828.9,0.0,-0.99963,0.0,0.03541]
[1778540199828,45.75,81828.9,0.0,-0.99963,0.0,0.03541]
[1778540200059,45.75,81828.9,0.0,-0.99963,0.0,0.03541]
[1778540200516,45.75,81828.8,0.0,-0.99963,0.0,0.0354]
[1778540205551,45.75,81829.06,0.0,-0.99963,0.0,0.03542]
[1778540207501,45.75,81829.64,0.0,-0.99963,0.0,0.03548]
[1778540207558,45.75,81829.64,0.0,-0.99963,0.0,0.03548]
[1778540207626,45.75,81829.64,0.0,-0.99963,0.0,0.03548]
[1778540207602,45.75,81829.64,0.0,-0.99963,0.0,0.03548]
[1778540207815,45.75,81829.64,0.0,-0.99963,0.0,0.03548]
[1778540210749,45.75,81828.54,0.0,-0.99963,0.0,0.03537]
[1778540210799,45.75,81828.54,0.0,-0.99963,0.0,0.03537]
[1778540210811,45.75,81828.54,0.0,-0.99963,0.0,0.03537]
[1778540211593,45.75,81827.6,0.0,-0.99963,0.0,0.03528]
[1778540216439,45.75,81827.54,0.0,-0.99963,0.0,0.03527]
[1778540216524,45.75,81827.54,0.0,-0.99963,0.0,0.03527]
[1778540216558,45.75,81827.54,0.0,-0.99963,0.0,0.03527]
[1778540216628,45.75,81827.05,0.0,-0.99963,0.0,0.03522]
[1778540221663,45.75,81830.13,0.0,-0.99963,0.0,0.03553]
[1778540222670,45.75,81833.21,0.0,-0.99962,0.0,0.03584]
[1778540224512,45.75,81832.55,0.0,-0.99963,0.0,0.03577]
[1778540224559,45.75,81832.55,0.0,-0.99963,0.0,0.03577]
[1778540224684,45.75,81832.59,0.0,-0.99963,0.0,0.03578]
[1778540231733,45.75,81831.66,0.0,-0.99963,0.0,0.03568]
[1778540233155,45.75,81831.66,0.0,-0.99963,0.0,0.03568]
[1778540233289,45.75,81831.66,0.0,-0.99963,0.0,0.03568]
[1778540233310,45.75,81831.66,0.0,-0.99963,0.0,0.03568]
[1778540233390,45.75,81831.55,0.0,-0.99963,0.0,0.03567]
[1778540238782,45.75,81831.4,0.0,-0.99963,0.0,0.03566]
[1778540243789,45.75,81831.44,0.0,-0.99963,0.0,0.03566]
[1778540243809,45.75,81831.44,0.0,-0.99963,0.0,0.03566]
[1778540243830,45.75,81831.44,0.0,-0.99963,0.0,0.03566]
[1778540248852,45.75,81831.33,0.0,-0.99963,0.0,0.03565]
[1778540251873,45.75,81831.0,0.0,-0.99963,0.0,0.03521]
[1778540255961,45.75,81830.95,0.0,-0.99963,0.0,0.03521]
[1778540256042,45.75,81830.95,0.0,-0.99963,0.0,0.03521]
[1778540256059,45.75,81830.95,0.0,-0.99963,0.0,0.03521]
[1778540256066,45.75,81830.7,0.0,-0.99963,0.0,0.03518]
[1778540261943,45.75,81830.74,0.0,-0.99963,0.0,0.03519]
[1778540266978,45.75,81830.61,0.0,-0.99963,0.0,0.03517]
[1778540268127,45.75,81830.61,0.0,-0.99963,0.0,0.03517]
[1778540268310,45.75,81830.61,0.0,-0.99963,0.0,0.03517]
[1778540268359,45.75,81830.61,0.0,-0.99963,0.0,0.03517]
[1778540268563,45.75,81830.61,0.0,-0.99963,0.0,0.03517]
[1778540268619,45.75,81830.25,0.0,-0.99963,0.0,0.03514]
[1778540274027,45.75,81830.65,0.0,-0.99963,0.0,0.03518]
[1778540275034,45.75,81837.3,0.0,-0.99962,0.0,0.03584]
[1778540276162,45.75,81837.3,0.0,-0.99962,0.0,0.03584]
[1778540276278,45.75,81837.3,0.0,-0.99962,0.0,0.03584]
[1778540276309,45.75,81837.3,0.0,-0.99962,0.0,0.03584]
[1778540276377,45.75,81841.64,0.0,-0.99962,0.0,0.03628]
[1778540281076,45.75,81847.67,0.0,-0.99961,0.0,0.0369]
[1778540283830,45.75,81847.84,0.0,-0.99961,0.0,0.03692]
[1778540284058,45.75,81847.84,0.0,-0.99961,0.0,0.03692]
[1778540284173,45.75,81847.84,0.0,-0.99961,0.0,0.03692]
[1778540284309,45.75,81847.84,0.0,-0.99961,0.0,0.03692]
[1778540284375,45.75,81847.73,0.0,-0.99961,0.0,0.03691]
[1778540285106,45.75,81849.12,0.0,-0.99961,0.0,0.03705]
[1778540290141,45.75,81851.0,0.0,-0.99961,0.0,0.03725]
[1778540291918,45.75,81851.71,0.0,-0.99961,0.0,0.03732]
[1778540291985,45.75,81851.71,0.0,-0.99961,0.0,0.03732]
[1778540292058,45.75,81851.71,0.0,-0.99961,0.0,0.03732]
[1778540292155,45.75,81851.57,0.0,-0.99961,0.0,0.03731]
[1778540295176,45.75,81849.65,0.0,-0.99961,0.0,0.03711]
[1778540296183,45.75,81847.31,0.0,-0.99961,0.0,0.03686]
[1778540297081,45.75,81847.31,0.0,-0.99961,0.0,0.03686]
[1778540297089,45.75,81847.31,0.0,-0.99961,0.0,0.03686]
[1778540297309,45.75,81847.31,0.0,-0.99961,0.0,0.03686]
[1778540297310,45.75,81846.93,0.0,-0.99961,0.0,0.03683]
[1778540301218,45.75,81843.92,0.0,-0.99962,0.0,0.03652]
[1778540302026,45.75,81843.92,0.0,-0.99962,0.0,0.03652]
[1778540302069,45.75,81843.92,0.0,-0.99962,0.0,0.03652]
[1778540302225,45.75,81842.02,0.0,-0.99962,0.0,0.03632]
[1778540302950,45.75,81842.02,0.0,-0.99962,0.0,0.03632]
[1778540303063,45.75,81842.02,0.0,-0.99962,0.0,0.03632]
[1778540303232,45.75,81840.32,0.0,-0.99962,0.0,0.03615]
[1778540305246,45.75,81833.46,0.0,-0.99963,0.0,0.03546]
[1778540306143,45.75,81833.46,0.0,-0.99963,0.0,0.03546]
[1778540306311,45.75,81833.46,0.0,-0.99963,0.0,0.03546]
[1778540306366,45.75,81831.7,0.0,-0.99963,0.0,0.03528]
[1778540307446,45.75,81830.37,0.0,-0.99963,0.0,0.03515]
[1778540311254,45.75,81829.51,0.0,-0.99963,0.0,0.03506]
[1778540311308,45.75,81829.51,0.0,-0.99963,0.0,0.03506]
[1778540311378,45.75,81829.51,0.0,-0.99963,0.0,0.03506]
[1778540311569,45.75,81829.51,0.0,-0.99963,0.0,0.03506]
[1778540311614,45.75,81824.55,0.0,-0.99964,0.0,0.03418]
[1778540317193,45.75,81824.36,0.0,-0.99964,0.0,0.03416]
[1778540322370,45.75,81824.22,0.0,-0.99964,0.0,0.03415]
[1778540325801,45.75,81823.99,0.0,-0.99964,0.0,0.03413]
[1778540325807,45.75,81823.99,0.0,-0.99964,0.0,0.03413]
[1778540325391,45.75,81819.9,0.0,-0.99965,0.0,0.03373]
[1778540326220,45.75,81819.9,0.0,-0.99965,0.0,0.03373]
[1778540326310,45.75,81819.9,0.0,-0.99965,0.0,0.03373]
[1778540326398,45.75,81818.74,0.0,-0.99965,0.0,0.03362]
[1778540331433,45.75,81820.38,0.0,-0.99965,0.0,0.03378]
[1778540332215,45.75,81820.38,0.0,-0.99965,0.0,0.03378]
[1778540332310,45.75,81820.38,0.0,-0.99965,0.0,0.03378]
[1778540332409,45.75,81820.38,0.0,-0.99965,0.0,0.03378]
[1778540332561,45.75,81820.38,0.0,-0.99965,0.0,0.03378]
[1778540332662,45.75,81821.68,0.0,-0.99965,0.0,0.0339]
[1778540335972,45.75,81821.8,0.0,-0.99965,0.0,0.03391]
[1778540338482,45.75,81823.33,0.0,-0.99964,0.0,0.03406]
[1778540341157,45.75,81824.42,0.0,-0.99964,0.0,0.03417]
[1778540341307,45.75,81824.42,0.0,-0.99964,0.0,0.03417]
[1778540341511,45.75,81824.42,0.0,-0.99964,0.0,0.03417]
[1778540341559,45.75,81824.42,0.0,-0.99964,0.0,0.03417]
[1778540341607,45.75,81824.43,0.0,-0.99964,0.0,0.03417]
[1778540345532,45.75,81822.31,0.0,-0.99964,0.0,0.03396]
[1778540346539,45.75,81825.29,0.0,-0.99964,0.0,0.03425]
[1778540348510,45.75,81826.29,0.0,-0.99964,0.0,0.03435]
[1778540348557,45.75,81826.29,0.0,-0.99964,0.0,0.03435]
[1778540348670,45.75,81828.88,0.0,-0.99964,0.0,0.0346]
[1778540349036,45.75,81828.88,0.0,-0.99964,0.0,0.0346]
[1778540349059,45.75,81828.88,0.0,-0.99964,0.0,0.0346]
[1778540351574,45.75,81831.07,0.0,-0.99964,0.0,0.03482]
[1778540352779,45.75,81831.07,0.0,-0.99964,0.0,0.03482]
[1778540352811,45.75,81831.07,0.0,-0.99964,0.0,0.03482]
[1778540352581,45.75,81835.79,0.0,-0.99963,0.0,0.03528]
[1778540353200,45.75,81835.79,0.0,-0.99963,0.0,0.03528]
[1778540353310,45.75,81835.79,0.0,-0.99963,0.0,0.03528]
[1778540353588,45.75,81836.06,0.0,-0.99963,0.0,0.03531]
[1778540357616,45.75,81837.45,0.0,-0.99963,0.0,0.03545]
[1778540358690,45.75,81837.45,0.0,-0.99963,0.0,0.03545]
[1778540358813,45.75,81837.45,0.0,-0.99963,0.0,0.03545]
[1778540358848,45.75,81836.22,0.0,-0.99963,0.0,0.03533]
[1778540359059,45.75,81836.22,0.0,-0.99963,0.0,0.03533]
[1778540359311,45.75,81836.22,0.0,-0.99963,0.0,0.03533]
[1778540359630,45.75,81837.34,0.0,-0.99963,0.0,0.03544]
[1778540363659,45.75,81838.43,0.0,-0.99963,0.0,0.03555]
[1778540364732,45.75,81838.43,0.0,-0.99963,0.0,0.03555]
[1778540364808,45.75,81838.43,0.0,-0.99963,0.0,0.03555]
[1778540364843,45.75,81838.43,0.0,-0.99963,0.0,0.03555]
[1778540364786,45.75,81837.45,0.0,-0.99963,0.0,0.03545]
[1778540365064,45.75,81837.45,0.0,-0.99963,0.0,0.03545]
[1778540365143,45.75,81837.45,0.0,-0.99963,0.0,0.03545]
[1778540367686,45.75,81835.11,0.0,-0.99963,0.0,0.03521]
[1778540369700,45.75,81832.2,0.0,-0.99963,0.0,0.03493]
[1778540370707,45.75,81822.0,0.0,-0.99965,0.0,0.03393]
[1778540370892,45.75,81822.0,0.0,-0.99965,0.0,0.03393]
[1778540371065,45.75,81822.0,0.0,-0.99965,0.0,0.03393]
[1778540371273,45.75,81822.0,0.0,-0.99965,0.0,0.03393]
[1778540371309,45.75,81822.0,0.0,-0.99965,0.0,0.03393]
[1778540371714,45.75,81821.56,0.0,-0.99965,0.0,0.0335]
[1778540375742,45.75,81819.96,0.0,-0.99965,0.0,0.03335]
[1778540376750,45.75,81817.91,0.0,-0.99965,0.0,0.03316]
[1778540377528,45.75,81817.91,0.0,-0.99965,0.0,0.03316]
[1778540377557,45.75,81817.91,0.0,-0.99965,0.0,0.03316]
[1778540377756,45.75,81817.36,0.0,-0.99965,0.0,0.0331]
[1778540378300,45.75,81817.36,0.0,-0.99965,0.0,0.0331]
[1778540378309,45.75,81817.36,0.0,-0.99965,0.0,0.0331]
[1778540380777,45.75,81814.07,0.0,-0.99966,0.0,0.0328]
[1778540387610,45.75,81814.03,0.0,-0.99966,0.0,0.03279]
[1778540387807,45.75,81814.03,0.0,-0.99966,0.0,0.03279]
[1778540388470,45.75,81814.49,0.0,-0.99966,0.0,0.03283]
[1778540388558,45.75,81814.49,0.0,-0.99966,0.0,0.03283]
[1778540388833,45.75,81814.68,0.0,-0.99966,0.0,0.03285]
[1778540393868,45.75,81814.78,0.0,-0.99966,0.0,0.03286]
[1778540399910,45.75,81814.74,0.0,-0.99966,0.0,0.03286]
[1778540400727,45.75,81814.74,0.0,-0.99966,0.0,0.03286]
[1778540400810,45.75,81814.74,0.0,-0.99966,0.0,0.03286]
[1778540402865,45.75,81814.44,0.0,-0.99966,0.0,0.03283]
[1778540402916,45.75,81803.07,0.0,-0.99967,0.0,0.03178]
[1778540403060,45.75,81803.07,0.0,-0.99967,0.0,0.03178]
[1778540403150,45.75,81798.39,0.0,-0.99967,0.0,0.03136]
[1778540404708,45.75,81798.39,0.0,-0.99967,0.0,0.03136]
[1778540404809,45.75,81798.39,0.0,-0.99967,0.0,0.03136]
[1778540404910,45.75,81797.04,0.0,-0.99967,0.0,0.03124]
[1778540407059,45.75,81797.2,0.0,-0.99967,0.0,0.03126]
[1778540407308,45.75,81797.2,0.0,-0.99967,0.0,0.03126]
[1778540407406,45.75,81798.98,0.0,-0.99967,0.0,0.03142]
[1778540407977,45.75,81798.15,0.0,-0.99967,0.0,0.03134]
[1778540412132,45.75,81797.34,0.0,-0.99967,0.0,0.03127]
[1778540412312,45.75,81797.34,0.0,-0.99967,0.0,0.03127]
[1778540412360,45.75,81797.09,0.0,-0.99967,0.0,0.03125]
[1778540414760,45.75,81797.15,0.0,-0.99967,0.0,0.03125]
[1778540414809,45.75,81797.15,0.0,-0.99967,0.0,0.03125]
[1778540414861,45.75,81798.15,0.0,-0.99967,0.0,0.03134]
[1778540415026,45.75,81797.09,0.0,-0.99967,0.0,0.03125]
[1778540417040,45.75,81798.0,0.0,-0.99967,0.0,0.03133]
[1778540418790,45.75,81798.0,0.0,-0.99967,0.0,0.03133]
[1778540418811,45.75,81798.0,0.0,-0.99967,0.0,0.03133]
[1778540419055,45.75,81796.99,0.0,-0.99968,0.0,0.03124]
[1778540426310,45.75,81797.31,0.0,-0.99967,0.0,0.03127]
[1778540426812,45.75,81797.31,0.0,-0.99967,0.0,0.03127]
[1778540426913,45.75,81795.57,0.0,-0.99968,0.0,0.03111]
[1778540426990,45.75,81795.57,0.0,-0.99968,0.0,0.03111]
[1778540427068,45.75,81795.57,0.0,-0.99968,0.0,0.03111]
[1778540432787,45.75,81794.7,0.0,-0.99968,0.0,0.03103]
[1778540432814,45.75,81794.7,0.0,-0.99968,0.0,0.03103]
[1778540432912,45.75,81794.39,0.0,-0.99968,0.0,0.03064]
[1778540434783,45.75,81795.45,0.0,-0.99968,0.0,0.03074]
[1778540434808,45.75,81795.45,0.0,-0.99968,0.0,0.03074]
[1778540434846,45.75,81794.49,0.0,-0.99968,0.0,0.03065]
[1778540436596,45.75,81794.81,0.0,-0.99968,0.0,0.03068]
[1778540436811,45.75,81794.81,0.0,-0.99968,0.0,0.03068]
[1778540444229,45.75,81794.96,0.0,-0.99968,0.0,0.03069]
[1778540446086,45.75,81794.82,0.0,-0.99968,0.0,0.03068]
[1778540446308,45.75,81794.82,0.0,-0.99968,0.0,0.03068]
[1778540446410,45.75,81794.42,0.0,-0.99968,0.0,0.03065]
[1778540447556,45.75,81794.42,0.0,-0.99968,0.0,0.03065]
[1778540447809,45.75,81794.42,0.0,-0.99968,0.0,0.03065]
[1778540451609,45.75,81795.64,0.0,-0.99968,0.0,0.03075]
[1778540451809,45.75,81795.64,0.0,-0.99968,0.0,0.03075]
[1778540451910,45.75,81795.74,0.0,-0.99968,0.0,0.03076]
[1778540456043,45.75,81795.26,0.0,-0.99968,0.0,0.03072]
[1778540456060,45.75,81795.26,0.0,-0.99968,0.0,0.03072]
[1778540461349,45.75,81795.84,0.0,-0.99968,0.0,0.03077]
[1778540466384,45.75,81795.91,0.0,-0.99968,0.0,0.03078]
[1778540469405,45.75,81788.71,0.0,-0.99969,0.0,0.03015]
[1778540470299,45.75,81788.71,0.0,-0.99969,0.0,0.03015]
[1778540470309,45.75,81788.71,0.0,-0.99969,0.0,0.03015]
[1778540470412,45.75,81770.85,0.0,-0.9997,0.0,0.02864]
[1778540471419,45.75,81766.83,0.0,-0.99971,0.0,0.02831]
[1778540474068,45.75,81766.97,0.0,-0.99971,0.0,0.02832]
[1778540474309,45.75,81766.97,0.0,-0.99971,0.0,0.02832]
[1778540475310,45.75,81766.68,0.0,-0.99971,0.0,0.0283]
[1778540475558,45.75,81766.68,0.0,-0.99971,0.0,0.0283]
[1778540475615,45.75,81766.98,0.0,-0.99971,0.0,0.02832]
[1778540481186,45.75,81767.85,0.0,-0.99971,0.0,0.02839]
[1778540481307,45.75,81767.85,0.0,-0.99971,0.0,0.02839]
[1778540484511,45.75,81765.58,0.0,-0.99971,0.0,0.02821]
[1778540485633,45.75,81765.58,0.0,-0.99971,0.0,0.02821]
[1778540485808,45.75,81765.58,0.0,-0.99971,0.0,0.02821]
[1778540486346,45.75,81765.29,0.0,-0.99971,0.0,0.02819]
[1778540486557,45.75,81765.29,0.0,-0.99971,0.0,0.02819]
[1778540486598,45.75,81764.99,0.0,-0.99971,0.0,0.02816]
[1778540488539,45.75,81761.89,0.0,-0.99971,0.0,0.02791]
[1778540489930,45.75,81761.89,0.0,-0.99971,0.0,0.02791]
[1778540490060,45.75,81760.6,0.0,-0.99971,0.0,0.02781]
[1778540490553,45.75,81757.27,0.0,-0.99972,0.0,0.02754]
[1778540491560,45.75,81756.84,0.0,-0.99972,0.0,0.02718]
[1778540495666,45.75,81758.09,0.0,-0.99972,0.0,0.02728]
[1778540495809,45.75,81758.09,0.0,-0.99972,0.0,0.02728]
[1778540495910,45.75,81757.87,0.0,-0.99972,0.0,0.02726]
[1778540496734,45.75,81757.87,0.0,-0.99972,0.0,0.02726]
[1778540496813,45.75,81757.87,0.0,-0.99972,0.0,0.02726]
[1778540500623,45.75,81756.05,0.0,-0.99972,0.0,0.02712]
[1778540501713,45.75,81756.05,0.0,-0.99972,0.0,0.02712]
[1778540501809,45.75,81756.05,0.0,-0.99972,0.0,0.02712]
[1778540502956,45.75,81755.2,0.0,-0.99972,0.0,0.02705]
[1778540503042,45.75,81755.13,0.0,-0.99972,0.0,0.02704]
[1778540503059,45.75,81755.13,0.0,-0.99972,0.0,0.02704]
[1778540503644,45.75,81756.74,0.0,-0.99972,0.0,0.02717]
[1778540507351,45.75,81756.81,0.0,-0.99972,0.0,0.02718]
[1778540507558,45.75,81756.81,0.0,-0.99972,0.0,0.02718]
[1778540509687,45.75,81758.47,0.0,-0.99972,0.0,0.02731]
[1778540510694,45.75,81758.47,0.0,-0.99972,0.0,0.02731]
[1778540510819,45.75,81758.47,0.0,-0.99972,0.0,0.02731]
[1778540510918,45.75,81759.44,0.0,-0.99972,0.0,0.02738]
[1778540513410,45.75,81758.88,0.0,-0.99972,0.0,0.02734]
[1778540513559,45.75,81758.88,0.0,-0.99972,0.0,0.02734]
[1778540517074,45.75,81760.75,0.0,-0.99972,0.0,0.02749]
[1778540516736,45.75,81759.31,0.0,-0.99972,0.0,0.02737]
[1778540517309,45.75,81759.31,0.0,-0.99972,0.0,0.02737]
[1778540517743,45.75,81759.13,0.0,-0.99972,0.0,0.02736]
[1778540521136,45.75,81758.77,0.0,-0.99972,0.0,0.02733]
[1778540521771,45.75,81754.69,0.0,-0.99972,0.0,0.02701]
[1778540522778,45.75,81751.54,0.0,-0.99972,0.0,0.02676]
[1778540523785,45.75,81748.36,0.0,-0.99973,0.0,0.02652]
[1778540524462,45.75,81748.36,0.0,-0.99973,0.0,0.02652]
[1778540524559,45.75,81748.36,0.0,-0.99973,0.0,0.02652]
[1778540524792,45.75,81746.7,0.0,-0.99973,0.0,0.02639]
[1778540529827,45.75,81744.48,0.0,-0.99973,0.0,0.02622]
[1778540531841,45.75,81743.05,0.0,-0.99973,0.0,0.02611]
[1778540538568,45.75,81742.68,0.0,-0.99973,0.0,0.02608]
[1778540538891,45.75,81733.26,0.0,-0.99974,0.0,0.02538]
[1778540539898,45.75,81729.72,0.0,-0.99974,0.0,0.02512]
[1778540542885,45.75,81729.43,0.0,-0.99974,0.0,0.0251]
[1778540543058,45.75,81729.43,0.0,-0.99974,0.0,0.0251]
[1778540542919,45.75,81729.47,0.0,-0.99974,0.0,0.0251]
[1778540547955,45.75,81729.81,0.0,-0.99974,0.0,0.02513]
[1778540550584,45.75,81730.95,0.0,-0.99974,0.0,0.02521]
[1778540550812,45.75,81730.95,0.0,-0.99974,0.0,0.02521]
[1778540551982,45.75,81730.06,0.0,-0.99974,0.0,0.02484]
[1778540555606,45.75,81730.1,0.0,-0.99974,0.0,0.02484]
[1778540555808,45.75,81730.1,0.0,-0.99974,0.0,0.02484]
[1778540556011,45.75,81734.43,0.0,-0.99974,0.0,0.02516]
[1778540561046,45.75,81733.5,0.0,-0.99974,0.0,0.02509]
[1778540562812,45.75,81733.26,0.0,-0.99974,0.0,0.02507]
[1778540563792,45.75,81734.39,0.0,-0.99974,0.0,0.02516]
[1778540563808,45.75,81734.39,0.0,-0.99974,0.0,0.02516]
[1778540564067,45.75,81736.54,0.0,-0.99974,0.0,0.02531]
[1778540565074,45.75,81742.22,0.0,-0.99974,0.0,0.02574]
[1778540566081,45.75,81743.95,0.0,-0.99973,0.0,0.02587]
[1778540567623,45.75,81744.48,0.0,-0.99973,0.0,0.02591]
[1778540567808,45.75,81744.48,0.0,-0.99973,0.0,0.02591]
[1778540573130,45.75,81744.15,0.0,-0.99973,0.0,0.02588]
[1778540575887,45.75,81744.03,0.0,-0.99973,0.0,0.02587]
[1778540576061,45.75,81744.03,0.0,-0.99973,0.0,0.02587]
[1778540575911,45.75,81744.06,0.0,-0.99973,0.0,0.02587]
[1778540576201,45.75,81744.06,0.0,-0.99973,0.0,0.02587]
[1778540576308,45.75,81744.06,0.0,-0.99973,0.0,0.02587]
[1778540579172,45.75,81736.26,0.0,-0.99974,0.0,0.02529]
[1778540580179,45.75,81733.48,0.0,-0.99974,0.0,0.02509]
[1778540581186,45.75,81731.59,0.0,-0.99974,0.0,0.02495]
[1778540583068,45.75,81731.59,0.0,-0.99974,0.0,0.02495]
[1778540583104,45.75,81728.49,0.0,-0.99975,0.0,0.02473]
[1778540583308,45.75,81728.49,0.0,-0.99975,0.0,0.02473]
[1778540583418,45.75,81728.49,0.0,-0.99975,0.0,0.02473]
[1778540583558,45.75,81728.49,0.0,-0.99975,0.0,0.02473]
[1778540586221,45.75,81725.38,0.0,-0.99975,0.0,0.0245]
[1778540587228,45.75,81721.41,0.0,-0.99975,0.0,0.02422]
[1778540588235,45.75,81719.06,0.0,-0.99975,0.0,0.02405]
[1778540589414,45.75,81719.06,0.0,-0.99975,0.0,0.02405]
[1778540589557,45.75,81719.06,0.0,-0.99975,0.0,0.02405]
[1778540589807,45.75,81719.06,0.0,-0.99975,0.0,0.02405]
[1778540590064,45.75,81719.06,0.0,-0.99975,0.0,0.02405]
[1778540589894,45.75,81719.04,0.0,-0.99975,0.0,0.02405]
[1778540595284,45.75,81719.29,0.0,-0.99975,0.0,0.02407]
[1778540597656,45.75,81719.73,0.0,-0.99975,0.0,0.0241]
[1778540597821,45.75,81719.73,0.0,-0.99975,0.0,0.0241]
[1778540598075,45.75,81719.73,0.0,-0.99975,0.0,0.0241]
[1778540597923,45.75,81719.65,0.0,-0.99975,0.0,0.02409]
[1778540598311,45.75,81719.65,0.0,-0.99975,0.0,0.02409]
[1778540599320,45.75,81718.14,0.0,-0.99975,0.0,0.02399]
[1778540601334,45.75,81714.61,0.0,-0.99976,0.0,0.02374]
[1778540603825,45.75,81714.23,0.0,-0.99976,0.0,0.02371]
[1778540604057,45.75,81714.23,0.0,-0.99976,0.0,0.02371]
[1778540604158,45.75,81713.56,0.0,-0.99976,0.0,0.02367]
[1778540604296,45.75,81713.56,0.0,-0.99976,0.0,0.02367]
[1778540604309,45.75,81713.56,0.0,-0.99976,0.0,0.02367]
[1778540604355,45.75,81716.47,0.0,-0.99976,0.0,0.02387]
[1778540605362,45.75,81717.89,0.0,-0.99975,0.0,0.02397]
[1778540606369,45.75,81719.32,0.0,-0.99975,0.0,0.02407]
[1778540608383,45.75,81722.08,0.0,-0.99975,0.0,0.02427]
[1778540610014,45.75,81722.08,0.0,-0.99975,0.0,0.02427]
[1778540610059,45.75,81722.08,0.0,-0.99975,0.0,0.02427]
[1778540610160,45.75,81728.14,0.0,-0.99975,0.0,0.0247]
[1778540610975,45.75,81728.14,0.0,-0.99975,0.0,0.0247]
[1778540611062,45.75,81728.14,0.0,-0.99975,0.0,0.0247]
[1778540611137,45.75,81726.21,0.0,-0.99975,0.0,0.02426]
[1778540613960,45.75,81727.03,0.0,-0.99975,0.0,0.02432]
[1778540614060,45.75,81727.03,0.0,-0.99975,0.0,0.02432]
[1778540614129,45.75,81725.08,0.0,-0.99975,0.0,0.02418]
[1778540614425,45.75,81723.03,0.0,-0.99975,0.0,0.02404]
[1778540615429,45.75,81723.03,0.0,-0.99975,0.0,0.02404]
[1778540616186,45.75,81722.94,0.0,-0.99975,0.0,0.02403]
[1778540616310,45.75,81722.94,0.0,-0.99975,0.0,0.02403]
[1778540616439,45.75,81721.33,0.0,-0.99975,0.0,0.02392]
[1778540620467,45.75,81723.0,0.0,-0.99975,0.0,0.02403]
[1778540621725,45.75,81723.0,0.0,-0.99975,0.0,0.02403]
[1778540621809,45.75,81723.0,0.0,-0.99975,0.0,0.02403]
[1778540621877,45.75,81724.44,0.0,-0.99975,0.0,0.02414]
[1778540622190,45.75,81724.44,0.0,-0.99975,0.0,0.02414]
[1778540622310,45.75,81724.44,0.0,-0.99975,0.0,0.02414]
[1778540623488,45.75,81726.94,0.0,-0.99975,0.0,0.02431]
[1778540625629,45.75,81727.68,0.0,-0.99975,0.0,0.02437]
[1778540625705,45.75,81727.68,0.0,-0.99975,0.0,0.02437]
[1778540625809,45.75,81727.68,0.0,-0.99975,0.0,0.02437]
[1778540625872,45.75,81729.79,0.0,-0.99975,0.0,0.02452]
[1778540628523,45.75,81728.38,0.0,-0.99975,0.0,0.02442]
[1778540631544,45.75,81729.91,0.0,-0.99975,0.0,0.02453]
[1778540633183,45.75,81729.91,0.0,-0.99975,0.0,0.02453]
[1778540632551,45.75,81733.46,0.0,-0.99975,0.0,0.02478]
[1778540633308,45.75,81733.46,0.0,-0.99975,0.0,0.02478]
[1778540633590,45.75,81733.46,0.0,-0.99975,0.0,0.02478]
[1778540633811,45.75,81733.46,0.0,-0.99975,0.0,0.02478]
[1778540633913,45.75,81733.38,0.0,-0.99975,0.0,0.02478]
[1778540635572,45.75,81737.9,0.0,-0.99974,0.0,0.02511]
[1778540637134,45.75,81737.9,0.0,-0.99974,0.0,0.02511]
[1778540637145,45.75,81738.78,0.0,-0.99974,0.0,0.02517]
[1778540637309,45.75,81738.78,0.0,-0.99974,0.0,0.02517]
[1778540637411,45.75,81738.78,0.0,-0.99974,0.0,0.02517]
[1778540637557,45.75,81738.78,0.0,-0.99974,0.0,0.02517]
[1778540639600,45.75,81737.03,0.0,-0.99974,0.0,0.02504]
[1778540640607,45.75,81735.51,0.0,-0.99974,0.0,0.02493]
[1778540642621,45.75,81731.44,0.0,-0.99975,0.0,0.02464]
[1778540643248,45.75,81731.44,0.0,-0.99975,0.0,0.02464]
[1778540643308,45.75,81731.44,0.0,-0.99975,0.0,0.02464]
[1778540643363,45.75,81731.44,0.0,-0.99975,0.0,0.02464]
[1778540643561,45.75,81731.44,0.0,-0.99975,0.0,0.02464]
[1778540643628,45.75,81730.86,0.0,-0.99975,0.0,0.02459]
[1778540646650,45.75,81732.6,0.0,-0.99975,0.0,0.02472]
[1778540648664,45.75,81737.52,0.0,-0.99974,0.0,0.02508]
[1778540649212,45.75,81737.52,0.0,-0.99974,0.0,0.02508]
[1778540649323,45.75,81737.52,0.0,-0.99974,0.0,0.02508]
[1778540649671,45.75,81741.58,0.0,-0.99974,0.0,0.02538]
[1778540651162,45.75,81741.58,0.0,-0.99974,0.0,0.02538]
[1778540650678,45.75,81746.7,0.0,-0.99973,0.0,0.02576]
[1778540651311,45.75,81746.7,0.0,-0.99973,0.0,0.02576]
[1778540651685,45.75,81748.23,0.0,-0.99973,0.0,0.02587]
[1778540656720,45.75,81747.58,0.0,-0.99973,0.0,0.02582]
[1778540657727,45.75,81749.12,0.0,-0.99973,0.0,0.02594]
[1778540658357,45.75,81749.12,0.0,-0.99973,0.0,0.02594]
[1778540658560,45.75,81749.12,0.0,-0.99973,0.0,0.02594]
[1778540658659,45.75,81749.12,0.0,-0.99973,0.0,0.02594]
[1778540658810,45.75,81749.12,0.0,-0.99973,0.0,0.02594]
[1778540658888,45.75,81749.38,0.0,-0.99973,0.0,0.02596]
[1778540664049,45.75,81748.7,0.0,-0.99973,0.0,0.02591]
[1778540664060,45.75,81748.7,0.0,-0.99973,0.0,0.02591]
[1778540664200,45.75,81748.7,0.0,-0.99973,0.0,0.02591]
[1778540664129,45.75,81749.4,0.0,-0.99973,0.0,0.02596]
[1778540664311,45.75,81749.4,0.0,-0.99973,0.0,0.02596]
[1778540666790,45.75,81753.56,0.0,-0.99973,0.0,0.02628]
[1778540671825,45.75,81754.81,0.0,-0.99973,0.0,0.02605]
[1778540675853,45.75,81752.79,0.0,-0.99973,0.0,0.0259]
[1778540676860,45.75,81749.8,0.0,-0.99974,0.0,0.02568]
[1778540677618,45.75,81749.8,0.0,-0.99974,0.0,0.02568]
[1778540677809,45.75,81749.8,0.0,-0.99974,0.0,0.02568]
[1778540677867,45.75,81749.8,0.0,-0.99974,0.0,0.02568]
[1778540678060,45.75,81749.8,0.0,-0.99974,0.0,0.02568]
[1778540678160,45.75,81750.04,0.0,-0.99974,0.0,0.0257]
[1778540682198,45.75,81750.06,0.0,-0.99974,0.0,0.0257]
[1778540681896,45.75,81752.17,0.0,-0.99973,0.0,0.02586]
[1778540682311,45.75,81752.17,0.0,-0.99973,0.0,0.02586]
[1778540682616,45.75,81752.17,0.0,-0.99973,0.0,0.02586]
[1778540682809,45.75,81752.17,0.0,-0.99973,0.0,0.02586]
[1778540682904,45.75,81752.66,0.0,-0.99973,0.0,0.02589]
[1778540688217,45.75,81752.73,0.0,-0.99973,0.0,0.0259]
[1778540688324,45.75,81753.27,0.0,-0.99973,0.0,0.02594]
[1778540688561,45.75,81753.27,0.0,-0.99973,0.0,0.02594]
[1778540688817,45.75,81753.27,0.0,-0.99973,0.0,0.02594]
[1778540688946,45.75,81752.78,0.0,-0.99973,0.0,0.0259]
[1778540692974,45.75,81757.56,0.0,-0.99973,0.0,0.02626]
[1778540693279,45.75,81757.56,0.0,-0.99973,0.0,0.02626]
[1778540693313,45.75,81757.56,0.0,-0.99973,0.0,0.02626]
[1778540696145,45.75,81759.28,0.0,-0.99973,0.0,0.0264]
[1778540698172,45.75,81758.23,0.0,-0.99973,0.0,0.02632]
[1778540698177,45.75,81758.23,0.0,-0.99973,0.0,0.02632]
[1778540698225,45.75,81758.65,0.0,-0.99973,0.0,0.02635]
[1778540698310,45.75,81758.65,0.0,-0.99973,0.0,0.02635]
[1778540699016,45.75,81759.63,0.0,-0.99973,0.0,0.02642]
[1778540702037,45.75,81758.93,0.0,-0.99973,0.0,0.02637]
[1778540704051,45.75,81763.42,0.0,-0.99972,0.0,0.02672]
[1778540705059,45.75,81764.73,0.0,-0.99972,0.0,0.02682]
[1778540706406,45.75,81764.59,0.0,-0.99972,0.0,0.02681]
[1778540706573,45.75,81764.59,0.0,-0.99972,0.0,0.02681]
[1778540706849,45.75,81764.59,0.0,-0.99972,0.0,0.02681]
[1778540707060,45.75,81764.59,0.0,-0.99972,0.0,0.02681]
[1778540707072,45.75,81764.77,0.0,-0.99972,0.0,0.02682]
[1778540712107,45.75,81764.22,0.0,-0.99972,0.0,0.02678]
[1778540717142,45.75,81766.66,0.0,-0.99972,0.0,0.02697]
[1778540718149,45.75,81769.32,0.0,-0.99972,0.0,0.02718]
[1778540718445,45.75,81769.32,0.0,-0.99972,0.0,0.02718]
[1778540718559,45.75,81769.32,0.0,-0.99972,0.0,0.02718]
[1778540718874,45.75,81769.32,0.0,-0.99972,0.0,0.02718]
[1778540719061,45.75,81769.32,0.0,-0.99972,0.0,0.02718]
[1778540719156,45.75,81769.04,0.0,-0.99972,0.0,0.02716]
[1778540719586,45.75,81769.04,0.0,-0.99972,0.0,0.02716]
[1778540726205,45.75,81766.21,0.0,-0.99972,0.0,0.02693]
[1778540727445,45.75,81765.97,0.0,-0.99972,0.0,0.02691]
[1778540727558,45.75,81765.97,0.0,-0.99972,0.0,0.02691]
[1778540727901,45.75,81765.97,0.0,-0.99972,0.0,0.02691]
[1778540728059,45.75,81765.97,0.0,-0.99972,0.0,0.02691]
[1778540728219,45.75,81764.97,0.0,-0.99972,0.0,0.02684]
[1778540732406,45.75,81762.71,0.0,-0.99973,0.0,0.02634]
[1778540732557,45.75,81762.71,0.0,-0.99973,0.0,0.02634]
[1778540732927,45.75,81762.71,0.0,-0.99973,0.0,0.02634]
[1778540733060,45.75,81762.71,0.0,-0.99973,0.0,0.02634]
[1778540733254,45.75,81762.5,0.0,-0.99973,0.0,0.02632]
[1778540738289,45.75,81762.06,0.0,-0.99973,0.0,0.02629]
[1778540740149,45.75,81761.76,0.0,-0.99973,0.0,0.02627]
[1778540740308,45.75,81761.76,0.0,-0.99973,0.0,0.02627]
[1778540740303,45.75,81761.8,0.0,-0.99973,0.0,0.02627]
[1778540740600,45.75,81761.8,0.0,-0.99973,0.0,0.02627]
[1778540740813,45.75,81761.8,0.0,-0.99973,0.0,0.02627]
[1778540741310,45.75,81761.9,0.0,-0.99973,0.0,0.02628]
[1778540745338,45.75,81763.07,0.0,-0.99973,0.0,0.02637]
[1778540746652,45.75,81763.07,0.0,-0.99973,0.0,0.02637]
[1778540746811,45.75,81763.07,0.0,-0.99973,0.0,0.02637]
[1778540751876,45.75,81762.75,0.0,-0.99973,0.0,0.02634]
[1778540752064,45.75,81762.75,0.0,-0.99973,0.0,0.02634]
[1778540752166,45.75,81758.75,0.0,-0.99973,0.0,0.02604]
[1778540752358,45.75,81758.75,0.0,-0.99973,0.0,0.02604]
[1778540752561,45.75,81758.75,0.0,-0.99973,0.0,0.02604]
[1778540752589,45.75,81755.14,0.0,-0.99973,0.0,0.02576]
[1778540755632,45.75,81754.71,0.0,-0.99973,0.0,0.02573]
[1778540755811,45.75,81754.71,0.0,-0.99973,0.0,0.02573]
[1778540755910,45.75,81755.92,0.0,-0.99973,0.0,0.02582]
[1778540756415,45.75,81754.72,0.0,-0.99973,0.0,0.02573]
[1778540759818,45.75,81754.65,0.0,-0.99973,0.0,0.02573]
[1778540760064,45.75,81754.65,0.0,-0.99973,0.0,0.02573]
[1778540760278,45.75,81754.65,0.0,-0.99973,0.0,0.02573]
[1778540760311,45.75,81754.65,0.0,-0.99973,0.0,0.02573]
[1778540760323,45.75,81754.76,0.0,-0.99973,0.0,0.02574]
[1778540765478,45.75,81754.76,0.0,-0.99973,0.0,0.02574]
[1778540767030,45.75,81754.76,0.0,-0.99973,0.0,0.02574]
[1778540767057,45.75,81754.76,0.0,-0.99973,0.0,0.02574]
[1778540767080,45.75,81754.5,0.0,-0.99973,0.0,0.02572]
[1778540767510,45.75,81754.5,0.0,-0.99973,0.0,0.02572]
[1778540767559,45.75,81754.5,0.0,-0.99973,0.0,0.02572]
[1778540767604,45.75,81755.63,0.0,-0.99973,0.0,0.0258]
[1778540771618,45.75,81755.4,0.0,-0.99973,0.0,0.02578]
[1778540771809,45.75,81755.4,0.0,-0.99973,0.0,0.02578]
[1778540771893,45.75,81754.87,0.0,-0.99973,0.0,0.02574]
[1778540773958,45.75,81754.72,0.0,-0.99973,0.0,0.02573]
[1778540774059,45.75,81754.72,0.0,-0.99973,0.0,0.02573]
[1778540774071,45.75,81755.74,0.0,-0.99973,0.0,0.02581]
[1778540779576,45.75,81754.73,0.0,-0.99973,0.0,0.02573]
[1778540781590,45.75,81750.41,0.0,-0.99974,0.0,0.02541]
[1778540782633,45.75,81750.41,0.0,-0.99974,0.0,0.02541]
[1778540782811,45.75,81750.41,0.0,-0.99974,0.0,0.02541]
[1778540783285,45.75,81750.41,0.0,-0.99974,0.0,0.02541]
[1778540783308,45.75,81750.41,0.0,-0.99974,0.0,0.02541]
[1778540783327,45.75,81747.73,0.0,-0.99974,0.0,0.02521]
[1778540786625,45.75,81746.52,0.0,-0.99974,0.0,0.02512]
[1778540787632,45.75,81744.41,0.0,-0.99974,0.0,0.02497]
[1778540788889,45.75,81744.41,0.0,-0.99974,0.0,0.02497]
[1778540789005,45.75,81744.41,0.0,-0.99974,0.0,0.02497]
[1778540789060,45.75,81744.41,0.0,-0.99974,0.0,0.02497]
[1778540789159,45.75,81743.98,0.0,-0.99974,0.0,0.02494]
[1778540789646,45.75,81742.22,0.0,-0.99974,0.0,0.02481]
[1778540791660,45.75,81742.2,0.0,-0.99975,0.0,0.0245]
[1778540795186,45.75,81741.48,0.0,-0.99975,0.0,0.02445]
[1778540795310,45.75,81741.48,0.0,-0.99975,0.0,0.02445]
[1778540795285,45.75,81742.58,0.0,-0.99975,0.0,0.02453]
[1778540795771,45.75,81742.58,0.0,-0.99975,0.0,0.02453]
[1778540795812,45.75,81742.58,0.0,-0.99975,0.0,0.02453]
[1778540795873,45.75,81741.69,0.0,-0.99975,0.0,0.02447]
[1778540801732,45.75,81728.22,0.0,-0.99976,0.0,0.02352]
[1778540802819,45.75,81728.22,0.0,-0.99976,0.0,0.02352]
[1778540803062,45.75,81728.22,0.0,-0.99976,0.0,0.02352]
[1778540803167,45.75,81728.58,0.0,-0.99976,0.0,0.02354]
[1778540803790,45.75,81728.58,0.0,-0.99976,0.0,0.02354]
[1778540803809,45.75,81728.58,0.0,-0.99976,0.0,0.02354]
[1778540803910,45.75,81726.94,0.0,-0.99976,0.0,0.02343]
[1778540804753,45.75,81726.01,0.0,-0.99976,0.0,0.02337]
[1778540805760,45.75,81723.2,0.0,-0.99976,0.0,0.02317]
[1778540807557,45.75,81723.16,0.0,-0.99976,0.0,0.02317]
[1778540807811,45.75,81723.16,0.0,-0.99976,0.0,0.02317]
[1778540807828,45.75,81722.24,0.0,-0.99976,0.0,0.02311]
[1778540808781,45.75,81721.4,0.0,-0.99976,0.0,0.02305]
[1778540811802,45.75,81720.18,0.0,-0.99976,0.0,0.02297]
[1778540813493,45.75,81720.18,0.0,-0.99976,0.0,0.02297]
[1778540813563,45.75,81720.18,0.0,-0.99976,0.0,0.02297]
[1778540814140,45.75,81720.18,0.0,-0.99976,0.0,0.02297]
[1778540814309,45.75,81720.18,0.0,-0.99976,0.0,0.02297]
[1778540814148,45.75,81718.56,0.0,-0.99977,0.0,0.02286]
[1778540815830,45.75,81720.03,0.0,-0.99976,0.0,0.02296]
[1778540819889,45.75,81719.42,0.0,-0.99977,0.0,0.02292]
[1778540820060,45.75,81719.42,0.0,-0.99977,0.0,0.02292]
[1778540823886,45.75,81718.25,0.0,-0.99977,0.0,0.02284]
[1778540825300,45.75,81721.66,0.0,-0.99976,0.0,0.02307]
[1778540825858,45.75,81721.66,0.0,-0.99976,0.0,0.02307]
[1778540826059,45.75,81721.66,0.0,-0.99976,0.0,0.02307]
[1778540826128,45.75,81723.2,0.0,-0.99976,0.0,0.02317]
[1778540826907,45.75,81721.01,0.0,-0.99976,0.0,0.02302]
[1778540827914,45.75,81718.68,0.0,-0.99977,0.0,0.02287]
[1778540828810,45.75,81718.68,0.0,-0.99977,0.0,0.02287]
[1778540828921,45.75,81718.87,0.0,-0.99977,0.0,0.02288]
[1778540833274,45.75,81715.99,0.0,-0.99977,0.0,0.02268]
[1778540835028,45.75,81715.91,0.0,-0.99977,0.0,0.02268]
[1778540835060,45.75,81715.91,0.0,-0.99977,0.0,0.02268]
[1778540838991,45.75,81714.4,0.0,-0.99977,0.0,0.02258]
[1778540839794,45.75,81714.4,0.0,-0.99977,0.0,0.02258]
[1778540839812,45.75,81714.4,0.0,-0.99977,0.0,0.02258]
[1778540839998,45.75,81712.91,0.0,-0.99977,0.0,0.02248]
[1778540841561,45.75,81712.96,0.0,-0.99977,0.0,0.02248]
[1778540841811,45.75,81712.96,0.0,-0.99977,0.0,0.02248]
[1778540842012,45.75,81713.51,0.0,-0.99977,0.0,0.02252]
[1778540847047,45.75,81713.3,0.0,-0.99977,0.0,0.02251]
[1778540848025,45.75,81713.3,0.0,-0.99977,0.0,0.02251]
[1778540848063,45.75,81713.3,0.0,-0.99977,0.0,0.02251]
[1778540851076,45.75,81713.08,0.0,-0.99977,0.0,0.02221]
[1778540854830,45.75,81712.86,0.0,-0.99977,0.0,0.0222]
[1778540855059,45.75,81712.86,0.0,-0.99977,0.0,0.0222]
[1778540856746,45.75,81712.24,0.0,-0.99977,0.0,0.02216]
[1778540856810,45.75,81712.24,0.0,-0.99977,0.0,0.02216]
[1778540857117,45.75,81712.39,0.0,-0.99977,0.0,0.02217]
[1778540860140,45.75,81717.43,0.0,-0.99977,0.0,0.0225]
[1778540860561,45.75,81717.43,0.0,-0.99977,0.0,0.0225]
[1778540861147,45.75,81720.33,0.0,-0.99977,0.0,0.02269]
[1778540866182,45.75,81720.65,0.0,-0.99977,0.0,0.02271]
[1778540867171,45.75,81720.65,0.0,-0.99977,0.0,0.02271]
[1778540867310,45.75,81720.65,0.0,-0.99977,0.0,0.02271]
[1778540867879,45.75,81720.64,0.0,-0.99977,0.0,0.02271]
[1778540868058,45.75,81720.64,0.0,-0.99977,0.0,0.02271]
[1778540868196,45.75,81720.71,0.0,-0.99977,0.0,0.02272]
[1778540871805,45.75,81721.8,0.0,-0.99977,0.0,0.02279]
[1778540872066,45.75,81721.8,0.0,-0.99977,0.0,0.02279]
[1778540872224,45.75,81723.44,0.0,-0.99977,0.0,0.0229]
[1778540873231,45.75,81724.93,0.0,-0.99976,0.0,0.023]
[1778540878266,45.75,81724.68,0.0,-0.99976,0.0,0.02299]
[1778540878568,45.75,81724.68,0.0,-0.99976,0.0,0.02299]
[1778540878811,45.75,81724.68,0.0,-0.99976,0.0,0.02299]
[1778540880026,45.75,81724.58,0.0,-0.99976,0.0,0.02298]
[1778540880061,45.75,81724.58,0.0,-0.99976,0.0,0.02298]
[1778540880283,45.75,81724.4,0.0,-0.99976,0.0,0.02297]
[1778540882296,45.75,81727.08,0.0,-0.99976,0.0,0.02315]
[1778540883303,45.75,81730.59,0.0,-0.99976,0.0,0.02339]
[1778540887918,45.75,81731.63,0.0,-0.99976,0.0,0.02346]
[1778540888058,45.75,81731.63,0.0,-0.99976,0.0,0.02346]
[1778540892366,45.75,81733.66,0.0,-0.99976,0.0,0.0236]
[1778540894247,45.75,81734.57,0.0,-0.99976,0.0,0.02367]
[1778540894307,45.75,81734.57,0.0,-0.99976,0.0,0.02367]
[1778540894380,45.75,81734.14,0.0,-0.99976,0.0,0.02364]
[1778540900422,45.75,81736.81,0.0,-0.99975,0.0,0.02382]
[1778540905457,45.75,81736.85,0.0,-0.99975,0.0,0.02383]
[1778540906811,45.75,81736.74,0.0,-0.99975,0.0,0.02382]
[1778540911502,45.75,81732.83,0.0,-0.99976,0.0,0.02325]
[1778540912509,45.75,81724.12,0.0,-0.99977,0.0,0.02266]
[1778540915181,45.75,81723.41,0.0,-0.99977,0.0,0.02262]
[1778540915243,45.75,81723.41,0.0,-0.99977,0.0,0.02262]
[1778540915309,45.75,81723.41,0.0,-0.99977,0.0,0.02262]
[1778540915314,45.75,81723.38,0.0,-0.99977,0.0,0.02261]
[1778540915530,45.75,81718.56,0.0,-0.99977,0.0,0.02229]
[1778540921572,45.75,81715.55,0.0,-0.99977,0.0,0.02209]
[1778540924485,45.75,81715.46,0.0,-0.99977,0.0,0.02209]
[1778540923586,45.75,81717.62,0.0,-0.99977,0.0,0.02223]
[1778540924559,45.75,81717.62,0.0,-0.99977,0.0,0.02223]
[1778540924594,45.75,81717.4,0.0,-0.99977,0.0,0.02222]
[1778540929628,45.75,81716.78,0.0,-0.99977,0.0,0.02218]
[1778540930635,45.75,81714.38,0.0,-0.99977,0.0,0.02202]
[1778540934058,45.75,81714.49,0.0,-0.99977,0.0,0.02203]
[1778540934308,45.75,81714.49,0.0,-0.99977,0.0,0.02203]
[1778540934409,45.75,81714.23,0.0,-0.99977,0.0,0.02201]
[1778540939698,45.75,81714.7,0.0,-0.99977,0.0,0.02204]
[1778540940665,45.75,81714.7,0.0,-0.99977,0.0,0.02204]
[1778540940711,45.75,81714.7,0.0,-0.99977,0.0,0.02204]
[1778540940808,45.75,81714.7,0.0,-0.99977,0.0,0.02204]
[1778540940908,45.75,81714.76,0.0,-0.99977,0.0,0.02204]
[1778540943742,45.75,81713.9,0.0,-0.99977,0.0,0.02199]
[1778540943811,45.75,81713.9,0.0,-0.99977,0.0,0.02199]
[1778540943912,45.75,81711.69,0.0,-0.99978,0.0,0.02184]
[1778540945740,45.75,81710.24,0.0,-0.99978,0.0,0.02175]
[1778540946747,45.75,81712.17,0.0,-0.99978,0.0,0.02187]
[1778540948145,45.75,81712.17,0.0,-0.99978,0.0,0.02187]
[1778540948308,45.75,81712.17,0.0,-0.99978,0.0,0.02187]
[1778540948409,45.75,81710.95,0.0,-0.99978,0.0,0.0218]
[1778540950775,45.75,81702.61,0.0,-0.99978,0.0,0.02126]
[1778540951782,45.75,81700.95,0.0,-0.99978,0.0,0.02116]
[1778540953000,45.75,81700.95,0.0,-0.99978,0.0,0.02116]
[1778540953002,45.75,81700.95,0.0,-0.99978,0.0,0.02116]
[1778540953061,45.75,81700.95,0.0,-0.99978,0.0,0.02116]
[1778540953160,45.75,81701.04,0.0,-0.99978,0.0,0.02116]
[1778540958831,45.75,81700.29,0.0,-0.99978,0.0,0.02112]
[1778540964407,45.75,81699.36,0.0,-0.99978,0.0,0.02106]
[1778540964565,45.75,81699.29,0.0,-0.99979,0.0,0.02105]
[1778540967895,45.75,81702.46,0.0,-0.99978,0.0,0.02125]
[1778540968930,45.75,81702.46,0.0,-0.99978,0.0,0.02125]
[1778540968983,45.75,81702.46,0.0,-0.99978,0.0,0.02125]
[1778540969064,45.75,81702.46,0.0,-0.99978,0.0,0.02125]
[1778540969144,45.75,81704.17,0.0,-0.99978,0.0,0.02136]
[1778540973937,45.75,81703.89,0.0,-0.99978,0.0,0.02107]
[1778540974944,45.75,81701.32,0.0,-0.99979,0.0,0.02091]
[1778540975951,45.75,81698.66,0.0,-0.99979,0.0,0.02075]
[1778540976958,45.75,81700.33,0.0,-0.99979,0.0,0.02085]
[1778540978212,45.75,81700.33,0.0,-0.99979,0.0,0.02085]
[1778540978260,45.75,81700.33,0.0,-0.99979,0.0,0.02085]
[1778540978310,45.75,81700.33,0.0,-0.99979,0.0,0.02085]
[1778540978400,45.75,81702.56,0.0,-0.99979,0.0,0.02099]
[1778540980987,45.75,81698.11,0.0,-0.99979,0.0,0.02071]
[1778540983266,45.75,81697.48,0.0,-0.99979,0.0,0.02068]
[1778540983308,45.75,81697.48,0.0,-0.99979,0.0,0.02068]
[1778540983340,45.75,81697.48,0.0,-0.99979,0.0,0.02068]
[1778540983345,45.75,81693.67,0.0,-0.99979,0.0,0.02044]
[1778540983558,45.75,81693.67,0.0,-0.99979,0.0,0.02044]
[1778540991057,45.75,81692.69,0.0,-0.99979,0.0,0.02038]
[1778540996097,45.75,81692.72,0.0,-0.99979,0.0,0.02038]
[1778540997757,45.75,81692.69,0.0,-0.99979,0.0,0.02038]
[1778540997808,45.75,81692.69,0.0,-0.99979,0.0,0.02038]
[1778540997965,45.75,81692.69,0.0,-0.99979,0.0,0.02038]
[1778540998060,45.75,81692.69,0.0,-0.99979,0.0,0.02038]
[1778540998111,45.75,81692.63,0.0,-0.99979,0.0,0.02038]
[1778541003146,45.75,81691.46,0.0,-0.99979,0.0,0.02031]
[1778541009188,45.75,81691.48,0.0,-0.99979,0.0,0.02031]
[1778541013217,45.75,81690.0,0.0,-0.99979,0.0,0.02022]
[1778541015826,45.75,81690.35,0.0,-0.99979,0.0,0.02024]
[1778541016059,45.75,81690.35,0.0,-0.99979,0.0,0.02024]
[1778541021273,45.75,81687.81,0.0,-0.9998,0.0,0.02009]
[1778541022165,45.75,81687.81,0.0,-0.9998,0.0,0.02009]
[1778541022240,45.75,81687.81,0.0,-0.9998,0.0,0.02009]
[1778541022308,45.75,81687.81,0.0,-0.9998,0.0,0.02009]
[1778541022395,45.75,81686.43,0.0,-0.9998,0.0,0.02]
[1778541028322,45.75,81686.59,0.0,-0.9998,0.0,0.02001]
[1778541028674,45.75,81686.59,0.0,-0.9998,0.0,0.02001]
[1778541028730,45.75,81686.59,0.0,-0.9998,0.0,0.02001]
[1778541028810,45.75,81686.59,0.0,-0.9998,0.0,0.02001]
[1778541029329,45.75,81686.33,0.0,-0.9998,0.0,0.02]
[1778541030336,45.75,81687.98,0.0,-0.9998,0.0,0.0201]
[1778541031343,45.75,81687.58,0.0,-0.9998,0.0,0.01982]
[1778541036378,45.75,81687.6,0.0,-0.9998,0.0,0.01982]
[1778541040453,45.75,81687.82,0.0,-0.9998,0.0,0.01983]
[1778541040518,45.75,81687.82,0.0,-0.9998,0.0,0.01983]
[1778541040558,45.75,81687.82,0.0,-0.9998,0.0,0.01983]
[1778541040505,45.75,81687.82,0.0,-0.9998,0.0,0.01983]
[1778541048463,45.75,81687.79,0.0,-0.9998,0.0,0.01983]
[1778541049470,45.75,81693.65,0.0,-0.99979,0.0,0.02018]
[1778541051301,45.75,81694.32,0.0,-0.99979,0.0,0.02022]
[1778541051309,45.75,81694.32,0.0,-0.99979,0.0,0.02022]
[1778541051484,45.75,81697.82,0.0,-0.99979,0.0,0.02043]
[1778541051681,45.75,81697.82,0.0,-0.99979,0.0,0.02043]
[1778541051810,45.75,81697.82,0.0,-0.99979,0.0,0.02043]
[1778541052491,45.75,81696.87,0.0,-0.99979,0.0,0.02038]
[1778541055512,45.75,81694.79,0.0,-0.99979,0.0,0.02025]
[1778541056387,45.75,81694.79,0.0,-0.99979,0.0,0.02025]
[1778541056558,45.75,81694.79,0.0,-0.99979,0.0,0.02025]
[1778541058533,45.75,81696.85,0.0,-0.99979,0.0,0.02038]
[1778541059540,45.75,81698.31,0.0,-0.99979,0.0,0.02046]
[1778541062788,45.75,81698.3,0.0,-0.99979,0.0,0.02046]
[1778541062814,45.75,81698.3,0.0,-0.99979,0.0,0.02046]
[1778541062848,45.75,81698.3,0.0,-0.99979,0.0,0.02046]
[1778541063058,45.75,81698.3,0.0,-0.99979,0.0,0.02046]
[1778541063573,45.75,81696.14,0.0,-0.99979,0.0,0.02033]
[1778541071690,45.75,81694.47,0.0,-0.99979,0.0,0.02023]
[1778541072938,45.75,81694.47,0.0,-0.99979,0.0,0.02023]
[1778541073042,45.75,81694.47,0.0,-0.99979,0.0,0.02023]
[1778541073061,45.75,81694.47,0.0,-0.99979,0.0,0.02023]
[1778541073143,45.75,81691.05,0.0,-0.9998,0.0,0.02003]
[1778541079750,45.75,81688.56,0.0,-0.9998,0.0,0.01988]
[1778541081015,45.75,81688.56,0.0,-0.9998,0.0,0.01988]
[1778541081067,45.75,81688.56,0.0,-0.9998,0.0,0.01988]
[1778541081082,45.75,81688.56,0.0,-0.9998,0.0,0.01988]
[1778541081309,45.75,81688.56,0.0,-0.9998,0.0,0.01988]
[1778541081410,45.75,81687.67,0.0,-0.9998,0.0,0.01982]
[1778541084782,45.75,81685.93,0.0,-0.9998,0.0,0.01972]
[1778541085789,45.75,81688.17,0.0,-0.9998,0.0,0.01985]
[1778541086906,45.75,81688.17,0.0,-0.9998,0.0,0.01985]
[1778541087058,45.75,81688.17,0.0,-0.9998,0.0,0.01985]
[1778541091832,45.75,81689.9,0.0,-0.9998,0.0,0.0197]
[1778541097041,45.75,81689.83,0.0,-0.9998,0.0,0.0197]
[1778541097058,45.75,81689.83,0.0,-0.9998,0.0,0.0197]
[1778541097139,45.75,81689.72,0.0,-0.9998,0.0,0.01969]
[1778541099409,45.75,81689.83,0.0,-0.9998,0.0,0.0197]
[1778541099575,45.75,81689.83,0.0,-0.9998,0.0,0.0197]
[1778541104923,45.75,81690.26,0.0,-0.9998,0.0,0.01972]
[1778541106937,45.75,81688.33,0.0,-0.9998,0.0,0.01961]
[1778541109408,45.75,81687.43,0.0,-0.9998,0.0,0.01956]
[1778541109558,45.75,81687.43,0.0,-0.9998,0.0,0.01956]
[1778541109630,45.75,81687.43,0.0,-0.9998,0.0,0.01956]
[1778541109571,45.75,81681.52,0.0,-0.9998,0.0,0.01921]
[1778541109815,45.75,81681.52,0.0,-0.9998,0.0,0.01921]
[1778541109958,45.75,81679.99,0.0,-0.99981,0.0,0.01912]
[1778541114447,45.75,81679.31,0.0,-0.99981,0.0,0.01908]
[1778541114557,45.75,81679.31,0.0,-0.99981,0.0,0.01908]
[1778541119998,45.75,81678.42,0.0,-0.99981,0.0,0.01903]
[1778541120057,45.75,81678.42,0.0,-0.99981,0.0,0.01903]
[1778541122527,45.75,81678.46,0.0,-0.99981,0.0,0.01904]
[1778541122559,45.75,81678.46,0.0,-0.99981,0.0,0.01904]
[1778541122628,45.75,81678.97,0.0,-0.99981,0.0,0.01907]
[1778541128089,45.75,81678.94,0.0,-0.99981,0.0,0.01906]
[1778541131677,45.75,81680.09,0.0,-0.99981,0.0,0.01913]
[1778541131811,45.75,81679.46,0.0,-0.99981,0.0,0.01909]
[1778541137152,45.75,81679.09,0.0,-0.99981,0.0,0.01907]
[1778541142187,45.75,81679.82,0.0,-0.99981,0.0,0.01911]
[1778541146216,45.75,81683.6,0.0,-0.9998,0.0,0.01933]
[1778541147223,45.75,81685.42,0.0,-0.9998,0.0,0.01944]
[1778541148239,45.75,81685.42,0.0,-0.9998,0.0,0.01944]
[1778541148312,45.75,81685.42,0.0,-0.9998,0.0,0.01944]
[1778541148670,45.75,81685.42,0.0,-0.9998,0.0,0.01944]
[1778541148811,45.75,81685.53,0.0,-0.9998,0.0,0.01945]
[1778541149237,45.75,81685.34,0.0,-0.9998,0.0,0.01943]
[1778541151251,45.75,81685.24,0.0,-0.9998,0.0,0.01918]
[1778541155296,45.75,81685.0,0.0,-0.9998,0.0,0.01917]
[1778541155308,45.75,81685.0,0.0,-0.9998,0.0,0.01917]
[1778541156286,45.75,81683.57,0.0,-0.99981,0.0,0.01908]
[1778541157293,45.75,81680.78,0.0,-0.99981,0.0,0.01892]
[1778541159517,45.75,81680.62,0.0,-0.99981,0.0,0.01891]
[1778541159559,45.75,81680.62,0.0,-0.99981,0.0,0.01891]
[1778541159656,45.75,81680.62,0.0,-0.99981,0.0,0.01891]
[1778541159698,45.75,81680.17,0.0,-0.99981,0.0,0.01889]
[1778541159809,45.75,81680.17,0.0,-0.99981,0.0,0.01889]
[1778541161609,45.75,81678.84,0.0,-0.99981,0.0,0.01881]
[1778541167363,45.75,81678.39,0.0,-0.99981,0.0,0.01879]
[1778541171238,45.75,81678.8,0.0,-0.99981,0.0,0.01881]
[1778541171308,45.75,81678.8,0.0,-0.99981,0.0,0.01881]
[1778541171391,45.75,81677.48,0.0,-0.99981,0.0,0.01874]
[1778541171825,45.75,81677.48,0.0,-0.99981,0.0,0.01874]
[1778541172061,45.75,81677.48,0.0,-0.99981,0.0,0.01874]
[1778541172398,45.75,81677.47,0.0,-0.99981,0.0,0.01874]
[1778541177433,45.75,81677.66,0.0,-0.99981,0.0,0.01875]
[1778541179501,45.75,81677.66,0.0,-0.99981,0.0,0.01875]
[1778541179557,45.75,81677.66,0.0,-0.99981,0.0,0.01875]
[1778541181088,45.75,81677.77,0.0,-0.99981,0.0,0.01875]
[1778541181309,45.75,81677.77,0.0,-0.99981,0.0,0.01875]
[1778541181461,45.75,81678.25,0.0,-0.99981,0.0,0.01878]
[1778541182468,45.75,81679.54,0.0,-0.99981,0.0,0.01885]
[1778541183692,45.75,81679.54,0.0,-0.99981,0.0,0.01885]
[1778541183807,45.75,81679.61,0.0,-0.99981,0.0,0.01886]
[1778541185492,45.75,81683.61,0.0,-0.99981,0.0,0.01909]
[1778541186159,45.75,81683.61,0.0,-0.99981,0.0,0.01909]
[1778541186310,45.75,81683.61,0.0,-0.99981,0.0,0.01909]
[1778541186499,45.75,81687.15,0.0,-0.9998,0.0,0.01929]
[1778541187730,45.75,81687.15,0.0,-0.9998,0.0,0.01929]
[1778541187506,45.75,81690.98,0.0,-0.9998,0.0,0.01951]
[1778541187811,45.75,81690.98,0.0,-0.9998,0.0,0.01951]
[1778541193548,45.75,81695.85,0.0,-0.9998,0.0,0.0198]
[1778541194555,45.75,81700.17,0.0,-0.9998,0.0,0.02006]
[1778541196253,45.75,81701.44,0.0,-0.99979,0.0,0.02014]
[1778541196307,45.75,81701.44,0.0,-0.99979,0.0,0.02014]
[1778541197469,45.75,81702.04,0.0,-0.99979,0.0,0.02017]
[1778541197561,45.75,81702.04,0.0,-0.99979,0.0,0.02017]
[1778541197576,45.75,81701.7,0.0,-0.99979,0.0,0.02015]
[1778541200597,45.75,81698.83,0.0,-0.9998,0.0,0.01998]
[1778541202032,45.75,81698.17,0.0,-0.9998,0.0,0.01994]
[1778541202058,45.75,81698.17,0.0,-0.9998,0.0,0.01994]
[1778541207646,45.75,81698.11,0.0,-0.9998,0.0,0.01994]
[1778541208130,45.75,81698.11,0.0,-0.9998,0.0,0.01994]
[1778541208308,45.75,81698.11,0.0,-0.9998,0.0,0.01994]
[1778541208886,45.75,81698.15,0.0,-0.9998,0.0,0.01994]
[1778541209060,45.75,81698.15,0.0,-0.9998,0.0,0.01994]
[1778541209159,45.75,81698.15,0.0,-0.9998,0.0,0.01994]
[1778541211674,45.75,81697.97,0.0,-0.9998,0.0,0.01967]
[1778541212945,45.75,81699.14,0.0,-0.9998,0.0,0.01974]
[1778541213062,45.75,81699.14,0.0,-0.9998,0.0,0.01974]
[1778541213668,45.75,81699.14,0.0,-0.9998,0.0,0.01974]
[1778541213688,45.75,81698.66,0.0,-0.9998,0.0,0.01971]
[1778541213809,45.75,81698.66,0.0,-0.9998,0.0,0.01971]
[1778541215702,45.75,81699.99,0.0,-0.9998,0.0,0.01979]
[1778541220737,45.75,81702.25,0.0,-0.9998,0.0,0.01993]
[1778541221537,45.75,81702.25,0.0,-0.9998,0.0,0.01993]
[1778541221557,45.75,81702.25,0.0,-0.9998,0.0,0.01993]
[1778541221744,45.75,81704.66,0.0,-0.99979,0.0,0.02007]
[1778541222751,45.75,81703.08,0.0,-0.9998,0.0,0.01998]
[1778541224765,45.75,81700.7,0.0,-0.9998,0.0,0.01983]
[1778541225559,45.75,81700.7,0.0,-0.9998,0.0,0.01983]
[1778541225735,45.75,81700.7,0.0,-0.9998,0.0,0.01983]
[1778541225772,45.75,81698.61,0.0,-0.9998,0.0,0.01971]
[1778541225807,45.75,81698.61,0.0,-0.9998,0.0,0.01971]
[1778541230850,45.75,81699.61,0.0,-0.9998,0.0,0.01977]
[1778541231061,45.75,81699.61,0.0,-0.9998,0.0,0.01977]
[1778541231686,45.75,81699.61,0.0,-0.9998,0.0,0.01977]
[1778541231787,45.75,81702.74,0.0,-0.9998,0.0,0.01996]
[1778541231809,45.75,81702.74,0.0,-0.9998,0.0,0.01996]
[1778541231910,45.75,81704.44,0.0,-0.99979,0.0,0.02006]
[1778541236226,45.75,81704.28,0.0,-0.99979,0.0,0.02005]
[1778541236307,45.75,81704.28,0.0,-0.99979,0.0,0.02005]
[1778541237756,45.75,81704.32,0.0,-0.99979,0.0,0.02005]
[1778541237799,45.75,81705.91,0.0,-0.99979,0.0,0.02015]
[1778541237813,45.75,81705.91,0.0,-0.99979,0.0,0.02015]
[1778541242819,45.75,81705.72,0.0,-0.99979,0.0,0.02013]
[1778541243059,45.75,81705.72,0.0,-0.99979,0.0,0.02013]
[1778541243160,45.75,81704.46,0.0,-0.99979,0.0,0.02006]
[1778541252962,45.75,81704.19,0.0,-0.9998,0.0,0.02004]
[1778541254816,45.75,81704.19,0.0,-0.9998,0.0,0.02004]
[1778541254911,45.75,81705.41,0.0,-0.99979,0.0,0.02012]
[1778541255061,45.75,81705.41,0.0,-0.99979,0.0,0.02012]
[1778541255162,45.75,81705.76,0.0,-0.99979,0.0,0.02014]
[1778541261019,45.75,81704.47,0.0,-0.99979,0.0,0.02006]
[1778541266056,45.75,81704.47,0.0,-0.99979,0.0,0.02006]
[1778541271091,45.75,81704.34,0.0,-0.9998,0.0,0.01979]
[1778541271883,45.75,81704.34,0.0,-0.9998,0.0,0.01979]
[1778541272057,45.75,81704.34,0.0,-0.9998,0.0,0.01979]
[1778541277133,45.75,81704.36,0.0,-0.9998,0.0,0.0198]
[1778541278141,45.75,81706.55,0.0,-0.9998,0.0,0.01993]
[1778541278891,45.75,81706.55,0.0,-0.9998,0.0,0.01993]
[1778541279061,45.75,81706.55,0.0,-0.9998,0.0,0.01993]
[1778541279750,45.75,81706.55,0.0,-0.9998,0.0,0.01993]
[1778541279807,45.75,81706.55,0.0,-0.9998,0.0,0.01993]
[1778541279803,45.75,81705.98,0.0,-0.9998,0.0,0.01989]
[1778541285189,45.75,81710.07,0.0,-0.99979,0.0,0.02014]
[1778541286534,45.75,81710.07,0.0,-0.99979,0.0,0.02014]
[1778541286558,45.75,81710.07,0.0,-0.99979,0.0,0.02014]
[1778541286631,45.75,81713.45,0.0,-0.99979,0.0,0.02034]
[1778541287176,45.75,81713.45,0.0,-0.99979,0.0,0.02034]
[1778541287309,45.75,81713.45,0.0,-0.99979,0.0,0.02034]
[1778541291212,45.75,81711.88,0.0,-0.99979,0.0,0.02025]
[1778541291308,45.75,81711.88,0.0,-0.99979,0.0,0.02025]
[1778541291341,45.75,81711.88,0.0,-0.99979,0.0,0.02025]
[1778541291558,45.75,81711.88,0.0,-0.99979,0.0,0.02025]
[1778541291659,45.75,81712.82,0.0,-0.99979,0.0,0.02031]
[1778541293245,45.75,81710.67,0.0,-0.99979,0.0,0.02017]
[1778541296266,45.75,81711.89,0.0,-0.99979,0.0,0.02025]
[1778541297108,45.75,81711.89,0.0,-0.99979,0.0,0.02025]
[1778541297310,45.75,81711.89,0.0,-0.99979,0.0,0.02025]
[1778541297529,45.75,81711.89,0.0,-0.99979,0.0,0.02025]
[1778541297564,45.75,81711.89,0.0,-0.99979,0.0,0.02025]
[1778541297579,45.75,81710.9,0.0,-0.99979,0.0,0.02019]
[1778541303429,45.75,81710.7,0.0,-0.99979,0.0,0.02018]
[1778541303557,45.75,81710.7,0.0,-0.99979,0.0,0.02018]
[1778541303839,45.75,81710.7,0.0,-0.99979,0.0,0.02018]
[1778541303574,45.75,81710.44,0.0,-0.99979,0.0,0.02016]
[1778541304063,45.75,81710.44,0.0,-0.99979,0.0,0.02016]
[1778541308350,45.75,81712.04,0.0,-0.99979,0.0,0.02026]
[1778541308989,45.75,81712.04,0.0,-0.99979,0.0,0.02026]
[1778541309060,45.75,81712.04,0.0,-0.99979,0.0,0.02026]
[1778541309357,45.75,81711.52,0.0,-0.99979,0.0,0.02023]
[1778541310060,45.75,81711.52,0.0,-0.99979,0.0,0.02023]
[1778541313385,45.75,81713.01,0.0,-0.99979,0.0,0.02032]
[1778541314991,45.75,81712.85,0.0,-0.99979,0.0,0.02031]
[1778541315060,45.75,81712.85,0.0,-0.99979,0.0,0.02031]
[1778541315360,45.75,81712.85,0.0,-0.99979,0.0,0.02031]
[1778541315557,45.75,81712.85,0.0,-0.99979,0.0,0.02031]
[1778541315650,45.75,81711.94,0.0,-0.99979,0.0,0.02025]
[1778541322448,45.75,81712.0,0.0,-0.99979,0.0,0.02026]
[1778541328708,45.75,81712.0,0.0,-0.99979,0.0,0.02026]
[1778541330504,45.75,81716.53,0.0,-0.99979,0.0,0.02053]
[1778541331585,45.75,81716.53,0.0,-0.99979,0.0,0.02053]
[1778541331808,45.75,81716.53,0.0,-0.99979,0.0,0.02053]
[1778541331871,45.75,81718.33,0.0,-0.99979,0.0,0.02038]
[1778541332039,45.75,81718.33,0.0,-0.99979,0.0,0.02038]
[1778541332063,45.75,81718.33,0.0,-0.99979,0.0,0.02038]
[1778541337622,45.75,81718.36,0.0,-0.99979,0.0,0.02038]
[1778541337809,45.75,81718.36,0.0,-0.99979,0.0,0.02038]
[1778541337841,45.75,81712.82,0.0,-0.99979,0.0,0.02005]
[1778541337971,45.75,81712.82,0.0,-0.99979,0.0,0.02005]
[1778541338061,45.75,81712.82,0.0,-0.99979,0.0,0.02005]
[1778541343595,45.75,81707.33,0.0,-0.9998,0.0,0.01972]
[1778541344952,45.75,81706.72,0.0,-0.9998,0.0,0.01968]
[1778541345061,45.75,81706.72,0.0,-0.9998,0.0,0.01968]
[1778541345658,45.75,81706.72,0.0,-0.9998,0.0,0.01968]
[1778541345809,45.75,81706.72,0.0,-0.9998,0.0,0.01968]
[1778541345910,45.75,81706.95,0.0,-0.9998,0.0,0.01969]
[1778541351651,45.75,81706.33,0.0,-0.9998,0.0,0.01966]
[1778541353909,45.75,81706.02,0.0,-0.9998,0.0,0.01964]
[1778541354057,45.75,81707.03,0.0,-0.9998,0.0,0.0197]
[1778541354194,45.75,81707.03,0.0,-0.9998,0.0,0.0197]
[1778541354309,45.75,81707.03,0.0,-0.9998,0.0,0.0197]
[1778541354672,45.75,81707.1,0.0,-0.9998,0.0,0.0197]
[1778541356686,45.75,81699.75,0.0,-0.9998,0.0,0.01927]
[1778541357042,45.75,81699.75,0.0,-0.9998,0.0,0.01927]
[1778541357059,45.75,81699.75,0.0,-0.9998,0.0,0.01927]
[1778541359863,45.75,81699.72,0.0,-0.9998,0.0,0.01927]
[1778541359707,45.75,81700.72,0.0,-0.9998,0.0,0.01933]
[1778541360060,45.75,81700.72,0.0,-0.9998,0.0,0.01933]
[1778541360714,45.75,81701.6,0.0,-0.9998,0.0,0.01938]
[1778541362336,45.75,81700.75,0.0,-0.9998,0.0,0.01933]
[1778541362557,45.75,81700.75,0.0,-0.9998,0.0,0.01933]
[1778541369204,45.75,81700.3,0.0,-0.9998,0.0,0.0193]
[1778541374812,45.75,81701.27,0.0,-0.9998,0.0,0.01936]
[1778541375588,45.75,81701.27,0.0,-0.9998,0.0,0.01936]
[1778541375809,45.75,81701.27,0.0,-0.9998,0.0,0.01936]
[1778541375819,45.75,81701.23,0.0,-0.9998,0.0,0.01936]
[1778541376577,45.75,81701.23,0.0,-0.9998,0.0,0.01936]
[1778541376813,45.75,81701.23,0.0,-0.9998,0.0,0.01936]
[1778541382870,45.75,81701.22,0.0,-0.9998,0.0,0.01936]
[1778541384549,45.75,81702.12,0.0,-0.9998,0.0,0.01941]
[1778541384557,45.75,81702.12,0.0,-0.9998,0.0,0.01941]
[1778541384882,45.75,81700.78,0.0,-0.9998,0.0,0.01933]
[1778541385516,45.75,81700.78,0.0,-0.9998,0.0,0.01933]
[1778541385560,45.75,81700.78,0.0,-0.9998,0.0,0.01933]
[1778541388913,45.75,81700.36,0.0,-0.9998,0.0,0.01931]
[1778541388910,45.75,81701.41,0.0,-0.9998,0.0,0.01937]
[1778541389059,45.75,81701.41,0.0,-0.9998,0.0,0.01937]
[1778541389421,45.75,81701.41,0.0,-0.9998,0.0,0.01937]
[1778541389557,45.75,81701.41,0.0,-0.9998,0.0,0.01937]
[1778541389917,45.75,81700.48,0.0,-0.9998,0.0,0.01931]
[1778541395959,45.75,81701.41,0.0,-0.9998,0.0,0.01912]
[1778541396888,45.75,81701.41,0.0,-0.9998,0.0,0.01912]
[1778541397060,45.75,81701.41,0.0,-0.9998,0.0,0.01912]
[1778541400248,45.75,81700.74,0.0,-0.9998,0.0,0.01908]
[1778541403008,45.75,81702.13,0.0,-0.9998,0.0,0.01916]
[1778541404460,45.75,81702.13,0.0,-0.9998,0.0,0.01916]
[1778541404558,45.75,81702.13,0.0,-0.9998,0.0,0.01916]
[1778541404811,45.75,81702.13,0.0,-0.9998,0.0,0.01916]
[1778541404855,45.75,81702.61,0.0,-0.9998,0.0,0.01919]
[1778541405060,45.75,81702.61,0.0,-0.9998,0.0,0.01919]
[1778541409658,45.75,81702.77,0.0,-0.9998,0.0,0.0192]
[1778541409809,45.75,81702.77,0.0,-0.9998,0.0,0.0192]
[1778541409837,45.75,81703.54,0.0,-0.9998,0.0,0.01924]
[1778541415113,45.75,81702.87,0.0,-0.9998,0.0,0.0192]
[1778541415311,45.75,81702.87,0.0,-0.9998,0.0,0.0192]
[1778541415576,45.75,81703.69,0.0,-0.9998,0.0,0.01925]
[1778541416099,45.75,81702.76,0.0,-0.9998,0.0,0.0192]
[1778541417106,45.75,81703.69,0.0,-0.9998,0.0,0.01925]
[1778541418809,45.75,81703.69,0.0,-0.9998,0.0,0.01925]
[1778541418903,45.75,81702.79,0.0,-0.9998,0.0,0.0192]
[1778541424155,45.75,81702.7,0.0,-0.9998,0.0,0.01919]
[1778541430197,45.75,81702.22,0.0,-0.9998,0.0,0.01917]
[1778541432398,45.75,81703.29,0.0,-0.9998,0.0,0.01923]
[1778541432558,45.75,81703.29,0.0,-0.9998,0.0,0.01923]
[1778541437249,45.75,81700.49,0.0,-0.99981,0.0,0.01907]
[1778541445920,45.75,81700.9,0.0,-0.9998,0.0,0.01909]
[1778541446060,45.75,81700.85,0.0,-0.9998,0.0,0.01909]
[1778541446822,45.75,81700.85,0.0,-0.9998,0.0,0.01909]
[1778541446909,45.75,81700.53,0.0,-0.99981,0.0,0.01907]
[1778541447057,45.75,81700.53,0.0,-0.99981,0.0,0.01907]
[1778541451348,45.75,81700.18,0.0,-0.99981,0.0,0.0188]
[1778541453021,45.75,81700.18,0.0,-0.99981,0.0,0.0188]
[1778541453061,45.75,81700.18,0.0,-0.99981,0.0,0.0188]
[1778541458400,45.75,81700.42,0.0,-0.99981,0.0,0.01881]
[1778541461418,45.75,81687.57,0.0,-0.99982,0.0,0.0181]
[1778541462425,45.75,81681.18,0.0,-0.99982,0.0,0.01775]
[1778541463525,45.75,81681.18,0.0,-0.99982,0.0,0.01775]
[1778541463558,45.75,81681.18,0.0,-0.99982,0.0,0.01775]
[1778541463658,45.75,81679.7,0.0,-0.99982,0.0,0.01767]
[1778541464565,45.75,81679.7,0.0,-0.99982,0.0,0.01767]
[1778541464811,45.75,81679.7,0.0,-0.99982,0.0,0.01767]
[1778541464913,45.75,81679.32,0.0,-0.99982,0.0,0.01765]
[1778541467278,45.75,81679.96,0.0,-0.99982,0.0,0.01768]
[1778541467308,45.75,81679.96,0.0,-0.99982,0.0,0.01768]
[1778541472495,45.75,81679.79,0.0,-0.99982,0.0,0.01767]
[1778541477530,45.75,81676.02,0.0,-0.99982,0.0,0.01747]
[1778541479520,45.75,81675.99,0.0,-0.99982,0.0,0.01747]
[1778541479558,45.75,81675.99,0.0,-0.99982,0.0,0.01747]
[1778541479580,45.75,81674.56,0.0,-0.99982,0.0,0.01739]
[1778541480552,45.75,81677.03,0.0,-0.99982,0.0,0.01752]
[1778541481297,45.75,81677.03,0.0,-0.99982,0.0,0.01752]
[1778541481309,45.75,81677.03,0.0,-0.99982,0.0,0.01752]
[1778541481559,45.75,81677.77,0.0,-0.99982,0.0,0.01756]
[1778541486597,45.75,81677.73,0.0,-0.99982,0.0,0.01756]
[1778541488055,45.75,81677.73,0.0,-0.99982,0.0,0.01756]
[1778541488309,45.75,81677.62,0.0,-0.99982,0.0,0.01756]
[1778541488613,45.75,81674.96,0.0,-0.99982,0.0,0.01741]
[1778541493195,45.75,81676.27,0.0,-0.99982,0.0,0.01748]
[1778541493310,45.75,81676.27,0.0,-0.99982,0.0,0.01748]
[1778541493573,45.75,81676.27,0.0,-0.99982,0.0,0.01748]
[1778541493810,45.75,81676.27,0.0,-0.99982,0.0,0.01748]
[1778541493911,45.75,81676.34,0.0,-0.99982,0.0,0.01749]
[1778541499964,45.75,81675.24,0.0,-0.99982,0.0,0.01743]
[1778541500065,45.75,81675.24,0.0,-0.99982,0.0,0.01743]
[1778541505141,45.75,81675.28,0.0,-0.99982,0.0,0.01743]
[1778541505308,45.75,81675.28,0.0,-0.99982,0.0,0.01743]
[1778541506064,45.75,81675.28,0.0,-0.99982,0.0,0.01743]
[1778541506307,45.75,81675.28,0.0,-0.99982,0.0,0.01743]
[1778541506408,45.75,81675.28,0.0,-0.99982,0.0,0.01743]
[1778541510723,45.75,81675.13,0.0,-0.99982,0.0,0.01742]
[1778541510808,45.75,81675.13,0.0,-0.99982,0.0,0.01742]
[1778541511079,45.75,81676.51,0.0,-0.99982,0.0,0.0175]
[1778541511309,45.75,81676.51,0.0,-0.99982,0.0,0.0175]
[1778541511776,45.75,81676.4,0.0,-0.99982,0.0,0.01726]
[1778541516811,45.75,81676.42,0.0,-0.99982,0.0,0.01726]
[1778541522960,45.75,81676.5,0.0,-0.99982,0.0,0.01727]
[1778541528895,45.75,81675.05,0.0,-0.99983,0.0,0.01719]
[1778541529793,45.75,81675.05,0.0,-0.99983,0.0,0.01719]
[1778541529808,45.75,81675.05,0.0,-0.99983,0.0,0.01719]
[1778541530896,45.75,81674.97,0.0,-0.99983,0.0,0.01719]
[1778541531058,45.75,81674.97,0.0,-0.99983,0.0,0.01719]
[1778541530909,45.75,81674.97,0.0,-0.99983,0.0,0.01719]
[1778541535828,45.75,81675.84,0.0,-0.99982,0.0,0.01723]
[1778541536060,45.75,81675.84,0.0,-0.99982,0.0,0.01723]
[1778541540981,45.75,81671.22,0.0,-0.99983,0.0,0.01699]
[1778541541986,45.75,81667.29,0.0,-0.99983,0.0,0.01679]
[1778541542300,45.75,81667.29,0.0,-0.99983,0.0,0.01679]
[1778541542313,45.75,81667.29,0.0,-0.99983,0.0,0.01679]
[1778541543320,45.75,81668.48,0.0,-0.99983,0.0,0.01685]
[1778541543559,45.75,81668.48,0.0,-0.99983,0.0,0.01685]
[1778541544000,45.75,81668.36,0.0,-0.99983,0.0,0.01684]
[1778541545007,45.75,81670.72,0.0,-0.99983,0.0,0.01696]
[1778541549035,45.75,81672.49,0.0,-0.99983,0.0,0.01706]
[1778541549157,45.75,81672.49,0.0,-0.99983,0.0,0.01706]
[1778541549311,45.75,81672.49,0.0,-0.99983,0.0,0.01706]
[1778541554387,45.75,81671.39,0.0,-0.99983,0.0,0.017]
[1778541554559,45.75,81671.39,0.0,-0.99983,0.0,0.017]
[1778541554619,45.75,81671.39,0.0,-0.99983,0.0,0.017]
[1778541556663,45.75,81671.1,0.0,-0.99983,0.0,0.01698]
[1778541556814,45.75,81671.1,0.0,-0.99983,0.0,0.01698]
[1778541561710,45.75,81669.81,0.0,-0.99983,0.0,0.01692]
[1778541561809,45.75,81669.81,0.0,-0.99983,0.0,0.01692]
[1778541562126,45.75,81667.97,0.0,-0.99983,0.0,0.01682]
[1778541562774,45.75,81667.97,0.0,-0.99983,0.0,0.01682]
[1778541562808,45.75,81667.97,0.0,-0.99983,0.0,0.01682]
[1778541562875,45.75,81667.97,0.0,-0.99983,0.0,0.01682]
[1778541568168,45.75,81666.9,0.0,-0.99983,0.0,0.01677]
[1778541571189,45.75,81666.86,0.0,-0.99983,0.0,0.01654]
[1778541575277,45.75,81666.79,0.0,-0.99983,0.0,0.01654]
[1778541575307,45.75,81666.79,0.0,-0.99983,0.0,0.01654]
[1778541576224,45.75,81664.28,0.0,-0.99983,0.0,0.01641]
[1778541577231,45.75,81662.7,0.0,-0.99983,0.0,0.01633]
[1778541579608,45.75,81663.38,0.0,-0.99983,0.0,0.01637]
[1778541579807,45.75,81663.38,0.0,-0.99983,0.0,0.01637]
[1778541579837,45.75,81661.19,0.0,-0.99984,0.0,0.01626]
[1778541580252,45.75,81658.35,0.0,-0.99984,0.0,0.01612]
[1778541581838,45.75,81658.35,0.0,-0.99984,0.0,0.01612]
[1778541582063,45.75,81658.35,0.0,-0.99984,0.0,0.01612]
[1778541582129,45.75,81650.95,0.0,-0.99984,0.0,0.01575]
[1778541583273,45.75,81649.91,0.0,-0.99984,0.0,0.0157]
[1778541588308,45.75,81651.55,0.0,-0.99984,0.0,0.01578]
[1778541591038,45.75,81651.48,0.0,-0.99984,0.0,0.01578]
[1778541591061,45.75,81651.48,0.0,-0.99984,0.0,0.01578]
[1778541592280,45.75,81651.88,0.0,-0.99984,0.0,0.0158]
[1778541592309,45.75,81651.88,0.0,-0.99984,0.0,0.0158]
[1778541592336,45.75,81652.11,0.0,-0.99984,0.0,0.01581]
[1778541593343,45.75,81655.66,0.0,-0.99984,0.0,0.01598]
[1778541595486,45.75,81656.91,0.0,-0.99984,0.0,0.01605]
[1778541595558,45.75,81656.91,0.0,-0.99984,0.0,0.01605]
[1778541597371,45.75,81654.49,0.0,-0.99984,0.0,0.01593]
[1778541603119,45.75,81653.82,0.0,-0.99984,0.0,0.01589]
[1778541603307,45.75,81653.72,0.0,-0.99984,0.0,0.01589]
[1778541603413,45.75,81649.87,0.0,-0.99984,0.0,0.0157]
[1778541604477,45.75,81649.87,0.0,-0.99984,0.0,0.0157]
[1778541604560,45.75,81649.87,0.0,-0.99984,0.0,0.0157]
[1778541604626,45.75,81648.78,0.0,-0.99984,0.0,0.01565]
[1778541610463,45.75,81647.64,0.0,-0.99984,0.0,0.01559]
[1778541615274,45.75,81648.14,0.0,-0.99984,0.0,0.01562]
[1778541615308,45.75,81648.14,0.0,-0.99984,0.0,0.01562]
[1778541620533,45.75,81649.03,0.0,-0.99984,0.0,0.01566]
[1778541625568,45.75,81648.88,0.0,-0.99984,0.0,0.01565]
[1778541627588,45.75,81649.13,0.0,-0.99984,0.0,0.01567]
[1778541627809,45.75,81649.13,0.0,-0.99984,0.0,0.01567]
[1778541628145,45.75,81649.13,0.0,-0.99984,0.0,0.01567]
[1778541628160,45.75,81648.96,0.0,-0.99984,0.0,0.01566]
[1778541628308,45.75,81648.96,0.0,-0.99984,0.0,0.01566]
[1778541635638,45.75,81652.89,0.0,-0.99984,0.0,0.01564]
[1778541645055,45.75,81653.57,0.0,-0.99984,0.0,0.01567]
[1778541648812,45.75,81653.48,0.0,-0.99984,0.0,0.01566]
[1778541654771,45.75,81652.93,0.0,-0.99984,0.0,0.01564]
[1778541661821,45.75,81652.64,0.0,-0.99984,0.0,0.01562]
[1778541665831,45.75,81652.59,0.0,-0.99984,0.0,0.01562]
[1778541666059,45.75,81652.59,0.0,-0.99984,0.0,0.01562]
[1778541666196,45.75,81652.59,0.0,-0.99984,0.0,0.01562]
[1778541666142,45.75,81652.87,0.0,-0.99984,0.0,0.01564]
[1778541666308,45.75,81652.87,0.0,-0.99984,0.0,0.01564]
[1778541672897,45.75,81652.8,0.0,-0.99984,0.0,0.01563]
[1778541678939,45.75,81652.52,0.0,-0.99984,0.0,0.01562]
[1778541683293,45.75,81652.46,0.0,-0.99984,0.0,0.01562]
[1778541683309,45.75,81652.46,0.0,-0.99984,0.0,0.01562]
[1778541683453,45.75,81652.46,0.0,-0.99984,0.0,0.01562]
[1778541683558,45.75,81652.46,0.0,-0.99984,0.0,0.01562]
[1778541683660,45.75,81652.46,0.0,-0.99984,0.0,0.01562]
[1778541685988,45.75,81654.8,0.0,-0.99984,0.0,0.01573]
[1778541691024,45.75,81654.22,0.0,-0.99984,0.0,0.01549]
[1778541696058,45.75,81654.4,0.0,-0.99984,0.0,0.0155]
[1778541701093,45.75,81654.28,0.0,-0.99984,0.0,0.01549]
[1778541703107,45.75,81659.89,0.0,-0.99984,0.0,0.01576]
[1778541704114,45.75,81664.18,0.0,-0.99984,0.0,0.01597]
[1778541706128,45.75,81666.02,0.0,-0.99984,0.0,0.01606]
[1778541706939,45.75,81666.02,0.0,-0.99984,0.0,0.01606]
[1778541707061,45.75,81666.02,0.0,-0.99984,0.0,0.01606]
[1778541707263,45.75,81666.02,0.0,-0.99984,0.0,0.01606]
[1778541707135,45.75,81667.29,0.0,-0.99984,0.0,0.01613]
[1778541707312,45.75,81667.29,0.0,-0.99984,0.0,0.01613]
[1778541714184,45.75,81667.06,0.0,-0.99984,0.0,0.01611]
[1778541719219,45.75,81666.55,0.0,-0.99984,0.0,0.01609]
[1778541725261,45.75,81667.16,0.0,-0.99984,0.0,0.01612]
[1778541727276,45.75,81670.23,0.0,-0.99983,0.0,0.01627]
[1778541728194,45.75,81670.23,0.0,-0.99983,0.0,0.01627]
[1778541728282,45.75,81671.9,0.0,-0.99983,0.0,0.01636]
[1778541728308,45.75,81671.9,0.0,-0.99983,0.0,0.01636]
[1778541728459,45.75,81671.9,0.0,-0.99983,0.0,0.01636]
[1778541728558,45.75,81671.9,0.0,-0.99983,0.0,0.01636]
[1778541734324,45.75,81673.07,0.0,-0.99983,0.0,0.01642]
[1778541739359,45.75,81673.25,0.0,-0.99983,0.0,0.01642]
[1778541741549,45.75,81673.51,0.0,-0.99983,0.0,0.01644]
[1778541741559,45.75,81673.51,0.0,-0.99983,0.0,0.01644]
[1778541741605,45.75,81673.51,0.0,-0.99983,0.0,0.01644]
[1778541741810,45.75,81673.51,0.0,-0.99983,0.0,0.01644]
[1778541741911,45.75,81673.67,0.0,-0.99983,0.0,0.01645]
[1778541743387,45.75,81664.39,0.0,-0.99984,0.0,0.01598]
[1778541744920,45.75,81664.39,0.0,-0.99984,0.0,0.01598]
[1778541745030,45.75,81664.39,0.0,-0.99984,0.0,0.01598]
[1778541745060,45.75,81664.39,0.0,-0.99984,0.0,0.01598]
[1778541745119,45.75,81658.26,0.0,-0.99984,0.0,0.01568]
[1778541749973,45.75,81657.16,0.0,-0.99984,0.0,0.01563]
[1778541750059,45.75,81657.16,0.0,-0.99984,0.0,0.01563]
[1778541750070,45.75,81657.16,0.0,-0.99984,0.0,0.01563]
[1778541750308,45.75,81657.16,0.0,-0.99984,0.0,0.01563]
[1778541750118,45.75,81658.23,0.0,-0.99984,0.0,0.01568]
[1778541751279,45.75,81658.31,0.0,-0.99984,0.0,0.01548]
[1778541751948,45.75,81656.56,0.0,-0.99984,0.0,0.01539]
[1778541754465,45.75,81654.12,0.0,-0.99985,0.0,0.01528]
[1778541755472,45.75,81650.91,0.0,-0.99985,0.0,0.01513]
[1778541756534,45.75,81650.91,0.0,-0.99985,0.0,0.01513]
[1778541756558,45.75,81650.91,0.0,-0.99985,0.0,0.01513]
[1778541756885,45.75,81650.91,0.0,-0.99985,0.0,0.01513]
[1778541757066,45.75,81650.91,0.0,-0.99985,0.0,0.01513]
[1778541757122,45.75,81649.67,0.0,-0.99985,0.0,0.01507]
[1778541760509,45.75,81641.74,0.0,-0.99985,0.0,0.0147]
[1778541761516,45.75,81639.1,0.0,-0.99985,0.0,0.01458]
[1778541763039,45.75,81639.1,0.0,-0.99985,0.0,0.01458]
[1778541763063,45.75,81639.1,0.0,-0.99985,0.0,0.01458]
[1778541763157,45.75,81639.1,0.0,-0.99985,0.0,0.01458]
[1778541763309,45.75,81639.1,0.0,-0.99985,0.0,0.01458]
[1778541763251,45.75,81637.98,0.0,-0.99985,0.0,0.01453]
[1778541764537,45.75,81635.95,0.0,-0.99985,0.0,0.01444]
[1778541766551,45.75,81633.48,0.0,-0.99986,0.0,0.01433]
[1778541768231,45.75,81633.48,0.0,-0.99986,0.0,0.01433]
[1778541768307,45.75,81633.48,0.0,-0.99986,0.0,0.01433]
[1778541768277,45.75,81633.14,0.0,-0.99986,0.0,0.01431]
[1778541768376,45.75,81633.14,0.0,-0.99986,0.0,0.01431]
[1778541768558,45.75,81633.14,0.0,-0.99986,0.0,0.01431]
[1778541776092,45.75,81632.65,0.0,-0.99986,0.0,0.01429]
[1778541782665,45.75,81632.76,0.0,-0.99986,0.0,0.0143]
[1778541786693,45.75,81634.1,0.0,-0.99986,0.0,0.01436]
[1778541789516,45.75,81634.1,0.0,-0.99986,0.0,0.01436]
[1778541789560,45.75,81634.1,0.0,-0.99986,0.0,0.01436]
[1778541789639,45.75,81634.1,0.0,-0.99986,0.0,0.01436]
[1778541789811,45.75,81634.1,0.0,-0.99986,0.0,0.01436]
[1778541789820,45.75,81633.72,0.0,-0.99986,0.0,0.01434]
[1778541793481,45.75,81633.03,0.0,-0.99986,0.0,0.01431]
[1778541793559,45.75,81633.03,0.0,-0.99986,0.0,0.01431]
[1778541795826,45.75,81634.16,0.0,-0.99986,0.0,0.01436]
[1778541796061,45.75,81634.16,0.0,-0.99986,0.0,0.01436]
[1778541796084,45.75,81633.25,0.0,-0.99986,0.0,0.01432]
[1778541797771,45.75,81636.29,0.0,-0.99985,0.0,0.01446]
[1778541798389,45.75,81636.29,0.0,-0.99985,0.0,0.01446]
[1778541798560,45.75,81636.29,0.0,-0.99985,0.0,0.01446]
[1778541802120,45.75,81637.66,0.0,-0.99985,0.0,0.01452]
[1778541802308,45.75,81637.66,0.0,-0.99985,0.0,0.01452]
[1778541802221,45.75,81637.17,0.0,-0.99985,0.0,0.01449]
[1778541802806,45.75,81637.05,0.0,-0.99985,0.0,0.01449]
[1778541804613,45.75,81637.87,0.0,-0.99985,0.0,0.01453]
[1778541804812,45.75,81637.87,0.0,-0.99985,0.0,0.01453]
[1778541807842,45.75,81642.05,0.0,-0.99985,0.0,0.01472]
[1778541808944,45.75,81642.05,0.0,-0.99985,0.0,0.01472]
[1778541809059,45.75,81642.05,0.0,-0.99985,0.0,0.01472]
[1778541809160,45.75,81643.98,0.0,-0.99985,0.0,0.0148]
[1778541811874,45.75,81644.84,0.0,-0.99985,0.0,0.01464]
[1778541813922,45.75,81644.07,0.0,-0.99985,0.0,0.01461]
[1778541814069,45.75,81644.07,0.0,-0.99985,0.0,0.01461]
[1778541815043,45.75,81643.01,0.0,-0.99985,0.0,0.01456]
[1778541815059,45.75,81643.01,0.0,-0.99985,0.0,0.01456]
[1778541815144,45.75,81643.66,0.0,-0.99985,0.0,0.01459]
[1778541820936,45.75,81642.43,0.0,-0.99985,0.0,0.01453]
[1778541826521,45.75,81642.56,0.0,-0.99985,0.0,0.01454]
[1778541826558,45.75,81642.56,0.0,-0.99985,0.0,0.01454]
[1778541827985,45.75,81643.98,0.0,-0.99985,0.0,0.0146]
[1778541830175,45.75,81644.45,0.0,-0.99985,0.0,0.01462]
[1778541830308,45.75,81644.45,0.0,-0.99985,0.0,0.01462]
[1778541830198,45.75,81643.05,0.0,-0.99985,0.0,0.01456]
[1778541831927,45.75,81642.58,0.0,-0.99985,0.0,0.01454]
[1778541832058,45.75,81642.58,0.0,-0.99985,0.0,0.01454]
[1778541832139,45.75,81641.87,0.0,-0.99985,0.0,0.01451]
[1778541833020,45.75,81644.06,0.0,-0.99985,0.0,0.01461]
[1778541833870,45.75,81644.06,0.0,-0.99985,0.0,0.01461]
[1778541834059,45.75,81644.06,0.0,-0.99985,0.0,0.01461]
[1778541840070,45.75,81643.66,0.0,-0.99985,0.0,0.01459]
[1778541843476,45.75,81643.15,0.0,-0.99985,0.0,0.01457]
[1778541843559,45.75,81643.15,0.0,-0.99985,0.0,0.01457]
[1778541843882,45.75,81643.15,0.0,-0.99985,0.0,0.01457]
[1778541844058,45.75,81643.15,0.0,-0.99985,0.0,0.01457]
[1778541844159,45.75,81643.15,0.0,-0.99985,0.0,0.01457]
[1778541849133,45.75,81647.87,0.0,-0.99985,0.0,0.01478]
[1778541850140,45.75,81651.52,0.0,-0.99985,0.0,0.01495]
[1778541850544,45.75,81651.52,0.0,-0.99985,0.0,0.01495]
[1778541850559,45.75,81651.52,0.0,-0.99985,0.0,0.01495]
[1778541852812,45.75,81650.61,0.0,-0.99985,0.0,0.01491]
[1778541853161,45.75,81651.21,0.0,-0.99985,0.0,0.01493]
[1778541855175,45.75,81657.0,0.0,-0.99985,0.0,0.0152]
[1778541856182,45.75,81658.33,0.0,-0.99985,0.0,0.01527]
[1778541856632,45.75,81658.33,0.0,-0.99985,0.0,0.01527]
[1778541856810,45.75,81658.33,0.0,-0.99985,0.0,0.01527]
[1778541857032,45.75,81658.33,0.0,-0.99985,0.0,0.01527]
[1778541857060,45.75,81658.33,0.0,-0.99985,0.0,0.01527]
[1778541857189,45.75,81658.43,0.0,-0.99985,0.0,0.01527]
[1778541862224,45.75,81659.19,0.0,-0.99984,0.0,0.01531]
[1778541863231,45.75,81660.96,0.0,-0.99984,0.0,0.01539]
[1778541867100,45.75,81659.77,0.0,-0.99984,0.0,0.01534]
[1778541867288,45.75,81659.77,0.0,-0.99984,0.0,0.01534]
[1778541867308,45.75,81659.77,0.0,-0.99984,0.0,0.01534]
[1778541867389,45.75,81659.77,0.0,-0.99984,0.0,0.01534]
[1778541878342,45.75,81659.05,0.0,-0.99985,0.0,0.01509]
[1778541878521,45.75,81659.05,0.0,-0.99985,0.0,0.01509]
[1778541878559,45.75,81659.05,0.0,-0.99985,0.0,0.01509]
[1778541878641,45.75,81659.05,0.0,-0.99985,0.0,0.01509]
[1778541878812,45.75,81659.05,0.0,-0.99985,0.0,0.01509]
[1778541879349,45.75,81659.1,0.0,-0.99985,0.0,0.0151]
[1778541883596,45.75,81660.01,0.0,-0.99985,0.0,0.01514]
[1778541883743,45.75,81660.01,0.0,-0.99985,0.0,0.01514]
[1778541883809,45.75,81660.01,0.0,-0.99985,0.0,0.01514]
[1778541884384,45.75,81659.14,0.0,-0.99985,0.0,0.0151]
[1778541889419,45.75,81659.14,0.0,-0.99985,0.0,0.0151]
[1778541894454,45.75,81658.92,0.0,-0.99985,0.0,0.01509]
[1778541899490,45.75,81659.09,0.0,-0.99985,0.0,0.0151]
[1778541903757,45.75,81653.41,0.0,-0.99985,0.0,0.01483]
[1778541904773,45.75,81653.41,0.0,-0.99985,0.0,0.01483]
[1778541904825,45.75,81653.41,0.0,-0.99985,0.0,0.01483]
[1778541905178,45.75,81653.41,0.0,-0.99985,0.0,0.01483]
[1778541905309,45.75,81653.41,0.0,-0.99985,0.0,0.01483]
[1778541905331,45.75,81650.13,0.0,-0.99985,0.0,0.01468]
[1778541907546,45.75,81650.01,0.0,-0.99985,0.0,0.01468]
[1778541910567,45.75,81647.63,0.0,-0.99985,0.0,0.01457]
[1778541911733,45.75,81647.63,0.0,-0.99985,0.0,0.01457]
[1778541911807,45.75,81647.63,0.0,-0.99985,0.0,0.01457]
[1778541911975,45.75,81647.63,0.0,-0.99985,0.0,0.01457]
[1778541912059,45.75,81647.63,0.0,-0.99985,0.0,0.01457]
[1778541912160,45.75,81646.89,0.0,-0.99985,0.0,0.01453]
[1778541912581,45.75,81643.02,0.0,-0.99985,0.0,0.01436]
[1778541913588,45.75,81639.4,0.0,-0.99986,0.0,0.0142]
[1778541920637,45.75,81639.07,0.0,-0.99986,0.0,0.01419]
[1778541925672,45.75,81636.56,0.0,-0.99986,0.0,0.01407]
[1778541926679,45.75,81635.18,0.0,-0.99986,0.0,0.01401]
[1778541927968,45.75,81635.18,0.0,-0.99986,0.0,0.01401]
[1778541928062,45.75,81635.18,0.0,-0.99986,0.0,0.01401]
[1778541928069,45.75,81634.78,0.0,-0.99986,0.0,0.014]
[1778541929020,45.75,81634.78,0.0,-0.99986,0.0,0.014]
[1778541929058,45.75,81634.78,0.0,-0.99986,0.0,0.014]
[1778541931715,45.75,81634.51,0.0,-0.99986,0.0,0.01379]
[1778541934736,45.75,81636.14,0.0,-0.99986,0.0,0.01386]
[1778541936148,45.75,81636.14,0.0,-0.99986,0.0,0.01386]
[1778541936307,45.75,81636.14,0.0,-0.99986,0.0,0.01386]
[1778541936371,45.75,81636.14,0.0,-0.99986,0.0,0.01386]
[1778541936472,45.75,81634.88,0.0,-0.99986,0.0,0.01381]
[1778541936561,45.75,81634.88,0.0,-0.99986,0.0,0.01381]
[1778541939499,45.75,81635.19,0.0,-0.99986,0.0,0.01382]
[1778541938764,45.75,81639.67,0.0,-0.99986,0.0,0.01402]
[1778541939559,45.75,81639.67,0.0,-0.99986,0.0,0.01402]
[1778541943633,45.75,81638.83,0.0,-0.99986,0.0,0.01398]
[1778541943809,45.75,81638.83,0.0,-0.99986,0.0,0.01398]
[1778541943979,45.75,81638.83,0.0,-0.99986,0.0,0.01398]
[1778541944063,45.75,81638.83,0.0,-0.99986,0.0,0.01398]
[1778541944130,45.75,81640.28,0.0,-0.99986,0.0,0.01404]
[1778541950851,45.75,81639.8,0.0,-0.99986,0.0,0.01402]
[1778541952047,45.75,81639.8,0.0,-0.99986,0.0,0.01402]
[1778541952058,45.75,81639.8,0.0,-0.99986,0.0,0.01402]
[1778541952152,45.75,81639.8,0.0,-0.99986,0.0,0.01402]
[1778541952309,45.75,81639.8,0.0,-0.99986,0.0,0.01402]
[1778541952312,45.75,81640.73,0.0,-0.99986,0.0,0.01406]
[1778541956500,45.75,81640.37,0.0,-0.99986,0.0,0.01405]
[1778541955889,45.75,81639.28,0.0,-0.99986,0.0,0.014]
[1778541956558,45.75,81639.28,0.0,-0.99986,0.0,0.014]
[1778541956690,45.75,81639.28,0.0,-0.99986,0.0,0.014]
[1778541956815,45.75,81639.28,0.0,-0.99986,0.0,0.014]
[1778541956896,45.75,81638.58,0.0,-0.99986,0.0,0.01397]
[1778541961931,45.75,81638.25,0.0,-0.99986,0.0,0.01395]
[1778541966966,45.75,81638.5,0.0,-0.99986,0.0,0.01397]
[1778541967592,45.75,81638.5,0.0,-0.99986,0.0,0.01397]
[1778541967811,45.75,81638.5,0.0,-0.99986,0.0,0.01397]
[1778541967877,45.75,81638.5,0.0,-0.99986,0.0,0.01397]
[1778541968060,45.75,81638.5,0.0,-0.99986,0.0,0.01397]
[1778541968097,45.75,81638.5,0.0,-0.99986,0.0,0.01397]
[1778541974015,45.75,81638.28,0.0,-0.99986,0.0,0.01396]
[1778541979050,45.75,81638.42,0.0,-0.99986,0.0,0.01396]
[1778541981107,45.75,81638.24,0.0,-0.99986,0.0,0.01395]
[1778541981307,45.75,81638.24,0.0,-0.99986,0.0,0.01395]
[1778541982939,45.75,81637.71,0.0,-0.99986,0.0,0.01393]
[1778541983058,45.75,81637.71,0.0,-0.99986,0.0,0.01393]
[1778541983331,45.75,81637.57,0.0,-0.99986,0.0,0.01393]
[1778541992141,45.75,81637.9,0.0,-0.99986,0.0,0.01375]
[1778541993999,45.75,81637.9,0.0,-0.99986,0.0,0.01375]
[1778541994060,45.75,81637.9,0.0,-0.99986,0.0,0.01375]
[1778541994445,45.75,81637.9,0.0,-0.99986,0.0,0.01375]
[1778541994565,45.75,81637.9,0.0,-0.99986,0.0,0.01375]
[1778541994465,45.75,81640.81,0.0,-0.99986,0.0,0.01387]
[1778541995163,45.75,81643.64,0.0,-0.99986,0.0,0.014]
[1778541996169,45.75,81645.71,0.0,-0.99986,0.0,0.01409]
[1778542001204,45.75,81645.45,0.0,-0.99986,0.0,0.01408]
[1778542004225,45.75,81644.52,0.0,-0.99986,0.0,0.01403]
[1778542009260,45.75,81644.23,0.0,-0.99986,0.0,0.01402]
[1778542014295,45.75,81644.79,0.0,-0.99986,0.0,0.01405]
[1778542016505,45.75,81644.07,0.0,-0.99986,0.0,0.01402]
[1778542016558,45.75,81644.07,0.0,-0.99986,0.0,0.01402]
[1778542022351,45.75,81644.0,0.0,-0.99986,0.0,0.01401]
[1778542026110,45.75,81644.11,0.0,-0.99986,0.0,0.01402]
[1778542026311,45.75,81644.11,0.0,-0.99986,0.0,0.01402]
[1778542030886,45.75,81644.01,0.0,-0.99986,0.0,0.01401]
[1778542036449,45.75,81643.97,0.0,-0.99986,0.0,0.01401]
[1778542041484,45.75,81643.89,0.0,-0.99986,0.0,0.01401]
[1778542046519,45.75,81643.69,0.0,-0.99986,0.0,0.014]
[1778542051554,45.75,81643.73,0.0,-0.99986,0.0,0.01381]
[1778542053568,45.75,81641.5,0.0,-0.99986,0.0,0.01371]
[1778542054575,45.75,81640.47,0.0,-0.99986,0.0,0.01367]
[1778542056816,45.75,81640.3,0.0,-0.99986,0.0,0.01366]
[1778542056829,45.75,81640.3,0.0,-0.99986,0.0,0.01366]
[1778542057061,45.75,81640.3,0.0,-0.99986,0.0,0.01366]
[1778542057162,45.75,81640.3,0.0,-0.99986,0.0,0.01366]
[1778542058603,45.75,81642.83,0.0,-0.99986,0.0,0.01377]
[1778542062301,45.75,81642.77,0.0,-0.99986,0.0,0.01377]
[1778542062308,45.75,81642.77,0.0,-0.99986,0.0,0.01377]
[1778542062490,45.75,81642.77,0.0,-0.99986,0.0,0.01377]
[1778542062558,45.75,81642.77,0.0,-0.99986,0.0,0.01377]
[1778542062631,45.75,81642.74,0.0,-0.99986,0.0,0.01376]
[1778542071694,45.75,81642.5,0.0,-0.99986,0.0,0.01375]
[1778542073708,45.75,81637.76,0.0,-0.99986,0.0,0.01355]
[1778542075762,45.75,81637.62,0.0,-0.99986,0.0,0.01355]
[1778542075811,45.75,81637.62,0.0,-0.99986,0.0,0.01355]
[1778542080757,45.75,81634.97,0.0,-0.99986,0.0,0.01343]
[1778542081765,45.75,81629.53,0.0,-0.99987,0.0,0.01321]
[1778542082913,45.75,81629.53,0.0,-0.99987,0.0,0.01321]
[1778542083067,45.75,81629.53,0.0,-0.99987,0.0,0.01321]
[1778542084618,45.75,81628.17,0.0,-0.99987,0.0,0.01315]
[1778542084659,45.75,81628.02,0.0,-0.99987,0.0,0.01314]
[1778542084811,45.75,81628.02,0.0,-0.99987,0.0,0.01314]
[1778542090828,45.75,81628.42,0.0,-0.99987,0.0,0.01316]
[1778542095163,45.75,81628.46,0.0,-0.99987,0.0,0.01316]
[1778542095308,45.75,81628.46,0.0,-0.99987,0.0,0.01316]
[1778542100927,45.75,81629.17,0.0,-0.99987,0.0,0.01319]
[1778542101059,45.75,81629.17,0.0,-0.99987,0.0,0.01319]
[1778542101160,45.75,81629.3,0.0,-0.99987,0.0,0.0132]
[1778542102327,45.75,81629.3,0.0,-0.99987,0.0,0.0132]
[1778542102562,45.75,81629.3,0.0,-0.99987,0.0,0.0132]
[1778542107947,45.75,81628.49,0.0,-0.99987,0.0,0.01316]
[1778542111975,45.75,81628.55,0.0,-0.99987,0.0,0.01298]
[1778542119598,45.75,81628.72,0.0,-0.99987,0.0,0.01299]
[1778542123714,45.75,81628.59,0.0,-0.99987,0.0,0.01298]
[1778542123809,45.75,81628.59,0.0,-0.99987,0.0,0.01298]
[1778542124727,45.75,81628.59,0.0,-0.99987,0.0,0.01298]
[1778542124808,45.75,81628.59,0.0,-0.99987,0.0,0.01298]
[1778542125067,45.75,81628.52,0.0,-0.99987,0.0,0.01298]
[1778542130102,45.75,81628.63,0.0,-0.99987,0.0,0.01299]
[1778542131139,45.75,81628.63,0.0,-0.99987,0.0,0.01299]
[1778542131311,45.75,81628.63,0.0,-0.99987,0.0,0.01299]
[1778542136198,45.75,81629.43,0.0,-0.99987,0.0,0.01302]
[1778542136308,45.75,81629.43,0.0,-0.99987,0.0,0.01302]
[1778542137167,45.75,81628.87,0.0,-0.99987,0.0,0.01299]
[1778542137308,45.75,81628.87,0.0,-0.99987,0.0,0.01299]
[1778542137409,45.75,81628.87,0.0,-0.99987,0.0,0.01299]
[1778542144200,45.75,81629.28,0.0,-0.99987,0.0,0.01301]
[1778542145615,45.75,81629.28,0.0,-0.99987,0.0,0.01301]
[1778542145695,45.75,81633.51,0.0,-0.99987,0.0,0.01319]
[1778542145811,45.75,81633.51,0.0,-0.99987,0.0,0.01319]
[1778542146214,45.75,81635.59,0.0,-0.99987,0.0,0.01327]
[1778542149361,45.75,81635.16,0.0,-0.99987,0.0,0.01325]
[1778542149558,45.75,81635.16,0.0,-0.99987,0.0,0.01325]
[1778542149660,45.75,81635.2,0.0,-0.99987,0.0,0.01326]
[1778542150036,45.75,81635.2,0.0,-0.99987,0.0,0.01326]
[1778542150059,45.75,81635.2,0.0,-0.99987,0.0,0.01326]
[1778542155277,45.75,81636.88,0.0,-0.99987,0.0,0.01333]
[1778542156255,45.75,81636.88,0.0,-0.99987,0.0,0.01333]
[1778542156311,45.75,81636.88,0.0,-0.99987,0.0,0.01333]
[1778542157004,45.75,81636.08,0.0,-0.99987,0.0,0.01329]
[1778542157060,45.75,81636.08,0.0,-0.99987,0.0,0.01329]
[1778542157291,45.75,81635.94,0.0,-0.99987,0.0,0.01329]
[1778542161319,45.75,81632.62,0.0,-0.99987,0.0,0.01315]
[1778542161954,45.75,81632.62,0.0,-0.99987,0.0,0.01315]
[1778542162062,45.75,81632.62,0.0,-0.99987,0.0,0.01315]
[1778542162326,45.75,81634.51,0.0,-0.99987,0.0,0.01323]
[1778542167021,45.75,81634.29,0.0,-0.99987,0.0,0.01322]
[1778542167059,45.75,81634.29,0.0,-0.99987,0.0,0.01322]
[1778542167406,45.75,81634.29,0.0,-0.99987,0.0,0.01322]
[1778542167560,45.75,81634.29,0.0,-0.99987,0.0,0.01322]
[1778542167659,45.75,81633.68,0.0,-0.99987,0.0,0.01319]
[1778542171390,45.75,81632.37,0.0,-0.99987,0.0,0.01296]
[1778542173408,45.75,81618.77,0.0,-0.99987,0.0,0.01241]
[1778542174001,45.75,81618.77,0.0,-0.99987,0.0,0.01241]
[1778542174417,45.75,81607.65,0.0,-0.99988,0.0,0.01198]
[1778542175422,45.75,81612.93,0.0,-0.99988,0.0,0.01218]
[1778542177009,45.75,81613.92,0.0,-0.99988,0.0,0.01222]
[1778542179450,45.75,81611.36,0.0,-0.99988,0.0,0.01212]
[1778542182471,45.75,81613.0,0.0,-0.99988,0.0,0.01219]
[1778542183478,45.75,81614.45,0.0,-0.99988,0.0,0.01224]
[1778542184514,45.75,81614.45,0.0,-0.99988,0.0,0.01224]
[1778542184557,45.75,81614.45,0.0,-0.99988,0.0,0.01224]
[1778542184659,45.75,81615.66,0.0,-0.99988,0.0,0.01229]
[1778542190527,45.75,81616.49,0.0,-0.99988,0.0,0.01232]
[1778542194555,45.75,81615.09,0.0,-0.99988,0.0,0.01227]
[1778542198583,45.75,81611.14,0.0,-0.99988,0.0,0.01211]
[1778542200597,45.75,81607.56,0.0,-0.99988,0.0,0.01198]
[1778542201604,45.75,81613.61,0.0,-0.99988,0.0,0.01221]
[1778542201841,45.75,81613.61,0.0,-0.99988,0.0,0.01221]
[1778542202611,45.75,81617.53,0.0,-0.99988,0.0,0.01236]
[1778542206087,45.75,81617.31,0.0,-0.99988,0.0,0.01235]
[1778542206312,45.75,81617.31,0.0,-0.99988,0.0,0.01235]
[1778542206639,45.75,81617.18,0.0,-0.99988,0.0,0.01235]
[1778542211674,45.75,81615.96,0.0,-0.99988,0.0,0.0123]
[1778542212214,45.75,81615.96,0.0,-0.99988,0.0,0.0123]
[1778542212681,45.75,81614.1,0.0,-0.99988,0.0,0.01223]
[1778542217716,45.75,81612.59,0.0,-0.99988,0.0,0.01217]
[1778542217971,45.75,81612.59,0.0,-0.99988,0.0,0.01217]
[1778542218246,45.75,81612.59,0.0,-0.99988,0.0,0.01217]
[1778542218309,45.75,81612.59,0.0,-0.99988,0.0,0.01217]
[1778542218723,45.75,81612.23,0.0,-0.99988,0.0,0.01216]
[1778542221745,45.75,81621.33,0.0,-0.99987,0.0,0.01251]
[1778542222242,45.75,81621.33,0.0,-0.99987,0.0,0.01251]
[1778542222752,45.75,81632.24,0.0,-0.99987,0.0,0.01295]
[1778542223071,45.75,81632.24,0.0,-0.99987,0.0,0.01295]
[1778542223315,45.75,81632.24,0.0,-0.99987,0.0,0.01295]
[1778542223759,45.75,81632.17,0.0,-0.99987,0.0,0.01295]
[1778542224766,45.75,81632.24,0.0,-0.99987,0.0,0.01295]
[1778542228794,45.75,81628.98,0.0,-0.99987,0.0,0.01282]
[1778542231777,45.75,81628.95,0.0,-0.99987,0.0,0.01282]
[1778542231810,45.75,81628.95,0.0,-0.99987,0.0,0.01282]
[1778542231815,45.75,81629.94,0.0,-0.99987,0.0,0.01268]
[1778542232822,45.75,81631.59,0.0,-0.99987,0.0,0.01274]
[1778542233068,45.75,81631.59,0.0,-0.99987,0.0,0.01274]
[1778542233829,45.75,81638.44,0.0,-0.99987,0.0,0.01302]
[1778542234701,45.75,81638.44,0.0,-0.99987,0.0,0.01302]
[1778542234810,45.75,81638.44,0.0,-0.99987,0.0,0.01302]
[1778542234836,45.75,81640.32,0.0,-0.99987,0.0,0.0131]
[1778542236850,45.75,81641.27,0.0,-0.99987,0.0,0.01314]
[1778542237857,45.75,81643.26,0.0,-0.99987,0.0,0.01322]
[1778542238864,45.75,81650.49,0.0,-0.99986,0.0,0.01352]
[1778542239871,45.75,81652.54,0.0,-0.99986,0.0,0.01361]
[1778542241885,45.75,81652.49,0.0,-0.99986,0.0,0.01361]
[1778542244906,45.75,81654.68,0.0,-0.99986,0.0,0.0137]
[1778542252962,45.75,81655.46,0.0,-0.99986,0.0,0.01374]
[1778542253969,45.75,81657.06,0.0,-0.99986,0.0,0.01381]
[1778542255644,45.75,81657.06,0.0,-0.99986,0.0,0.01381]
[1778542255807,45.75,81657.06,0.0,-0.99986,0.0,0.01381]
[1778542256990,45.75,81658.96,0.0,-0.99986,0.0,0.01389]
[1778542262030,45.75,81658.15,0.0,-0.99986,0.0,0.01385]
[1778542263037,45.75,81659.71,0.0,-0.99986,0.0,0.01392]
[1778542265034,45.75,81659.83,0.0,-0.99986,0.0,0.01393]
[1778542265064,45.75,81659.83,0.0,-0.99986,0.0,0.01393]
[1778542265410,45.75,81659.83,0.0,-0.99986,0.0,0.01393]
[1778542271093,45.75,81659.81,0.0,-0.99986,0.0,0.01393]
[1778542274114,45.75,81658.45,0.0,-0.99986,0.0,0.01387]
[1778542279062,45.75,81658.38,0.0,-0.99986,0.0,0.01386]
[1778542279555,45.75,81658.38,0.0,-0.99986,0.0,0.01386]
[1778542279810,45.75,81658.38,0.0,-0.99986,0.0,0.01386]
[1778542279883,45.75,81659.24,0.0,-0.99986,0.0,0.0139]
[1778542286198,45.75,81658.5,0.0,-0.99986,0.0,0.01387]
[1778542288212,45.75,81662.73,0.0,-0.99986,0.0,0.01405]
[1778542290087,45.75,81663.9,0.0,-0.99986,0.0,0.0141]
[1778542290308,45.75,81663.9,0.0,-0.99986,0.0,0.0141]
[1778542292240,45.75,81663.3,0.0,-0.99986,0.0,0.01388]
[1778542296268,45.75,81665.06,0.0,-0.99986,0.0,0.01396]
[1778542298671,45.75,81665.13,0.0,-0.99986,0.0,0.01396]
[1778542298810,45.75,81665.13,0.0,-0.99986,0.0,0.01396]
[1778542298868,45.75,81665.13,0.0,-0.99986,0.0,0.01396]
[1778542298889,45.75,81666.03,0.0,-0.99986,0.0,0.014]
[1778542299065,45.75,81666.03,0.0,-0.99986,0.0,0.014]
[1778542305331,45.75,81664.87,0.0,-0.99986,0.0,0.01395]
[1778542308352,45.75,81672.09,0.0,-0.99985,0.0,0.01427]
[1778542310569,45.75,81673.25,0.0,-0.99985,0.0,0.01432]
[1778542310808,45.75,81673.25,0.0,-0.99985,0.0,0.01432]
[1778542310817,45.75,81673.25,0.0,-0.99985,0.0,0.01432]
[1778542310912,45.75,81673.58,0.0,-0.99985,0.0,0.01434]
[1778542311058,45.75,81673.58,0.0,-0.99985,0.0,0.01434]
[1778542313387,45.75,81676.22,0.0,-0.99985,0.0,0.01446]
[1778542315401,45.75,81677.97,0.0,-0.99985,0.0,0.01454]
[1778542316883,45.75,81677.97,0.0,-0.99985,0.0,0.01454]
[1778542316910,45.75,81677.82,0.0,-0.99985,0.0,0.01453]
[1778542316998,45.75,81677.82,0.0,-0.99985,0.0,0.01453]
[1778542317062,45.75,81677.82,0.0,-0.99985,0.0,0.01453]
[1778542319429,45.75,81684.04,0.0,-0.99985,0.0,0.01481]
[1778542321443,45.75,81677.17,0.0,-0.99985,0.0,0.0145]
[1778542322450,45.75,81674.93,0.0,-0.99985,0.0,0.0144]
[1778542323821,45.75,81674.93,0.0,-0.99985,0.0,0.0144]
[1778542323832,45.75,81673.33,0.0,-0.99985,0.0,0.01433]
[1778542324059,45.75,81673.33,0.0,-0.99985,0.0,0.01433]
[1778542324125,45.75,81673.33,0.0,-0.99985,0.0,0.01433]
[1778542324307,45.75,81673.33,0.0,-0.99985,0.0,0.01433]
[1778542329499,45.75,81675.51,0.0,-0.99985,0.0,0.01442]
[1778542331825,45.75,81674.9,0.0,-0.99985,0.0,0.0144]
[1778542331875,45.75,81674.9,0.0,-0.99985,0.0,0.0144]
[1778542332028,45.75,81674.9,0.0,-0.99985,0.0,0.0144]
[1778542332060,45.75,81674.9,0.0,-0.99985,0.0,0.0144]
[1778542337555,45.75,81675.05,0.0,-0.99985,0.0,0.0144]
[1778542338562,45.75,81676.73,0.0,-0.99985,0.0,0.01448]
[1778542340285,45.75,81676.14,0.0,-0.99985,0.0,0.01445]
[1778542340309,45.75,81676.14,0.0,-0.99985,0.0,0.01445]
[1778542340539,45.75,81676.14,0.0,-0.99985,0.0,0.01445]
[1778542340560,45.75,81676.14,0.0,-0.99985,0.0,0.01445]
[1778542340584,45.75,81676.14,0.0,-0.99985,0.0,0.01445]
[1778542345611,45.75,81677.1,0.0,-0.99985,0.0,0.0145]
[1778542350646,45.75,81681.27,0.0,-0.99985,0.0,0.01469]
[1778542351653,45.75,81682.49,0.0,-0.99985,0.0,0.01454]
[1778542352606,45.75,81682.49,0.0,-0.99985,0.0,0.01454]
[1778542352777,45.75,81682.49,0.0,-0.99985,0.0,0.01454]
[1778542352810,45.75,81682.49,0.0,-0.99985,0.0,0.01454]
[1778542352878,45.75,81682.7,0.0,-0.99985,0.0,0.01455]
[1778542355682,45.75,81685.13,0.0,-0.99985,0.0,0.01466]
[1778542357696,45.75,81687.44,0.0,-0.99985,0.0,0.01477]
[1778542358440,45.75,81687.44,0.0,-0.99985,0.0,0.01477]
[1778542358561,45.75,81687.44,0.0,-0.99985,0.0,0.01477]
[1778542358642,45.75,81687.44,0.0,-0.99985,0.0,0.01477]
[1778542358810,45.75,81687.44,0.0,-0.99985,0.0,0.01477]
[1778542358910,45.75,81688.39,0.0,-0.99985,0.0,0.01481]
[1778542364748,45.75,81691.08,0.0,-0.99985,0.0,0.01493]
[1778542365758,45.75,81694.96,0.0,-0.99985,0.0,0.01512]
[1778542366766,45.75,81698.9,0.0,-0.99984,0.0,0.0153]
[1778542368604,45.75,81698.71,0.0,-0.99984,0.0,0.01529]
[1778542368716,45.75,81698.71,0.0,-0.99984,0.0,0.01529]
[1778542368821,45.75,81698.71,0.0,-0.99984,0.0,0.01529]
[1778542368921,45.75,81700.76,0.0,-0.99984,0.0,0.01539]
[1778542374822,45.75,81700.57,0.0,-0.99984,0.0,0.01538]
[1778542378551,45.75,81700.33,0.0,-0.99984,0.0,0.01537]
[1778542378559,45.75,81700.33,0.0,-0.99984,0.0,0.01537]
[1778542378666,45.75,81700.33,0.0,-0.99984,0.0,0.01537]
[1778542378810,45.75,81700.33,0.0,-0.99984,0.0,0.01537]
[1778542378850,45.75,81700.31,0.0,-0.99984,0.0,0.01537]
[1778542381871,45.75,81696.17,0.0,-0.99984,0.0,0.01517]
[1778542383683,45.75,81695.55,0.0,-0.99985,0.0,0.01514]
[1778542383736,45.75,81695.55,0.0,-0.99985,0.0,0.01514]
[1778542383811,45.75,81695.55,0.0,-0.99985,0.0,0.01514]
[1778542383885,45.75,81695.56,0.0,-0.99985,0.0,0.01514]
[1778542388920,45.75,81696.04,0.0,-0.99984,0.0,0.01517]
[1778542392015,45.75,81695.46,0.0,-0.99985,0.0,0.01514]
[1778542393965,45.75,81695.46,0.0,-0.99985,0.0,0.01514]
[1778542394021,45.75,81695.46,0.0,-0.99985,0.0,0.01514]
[1778542394064,45.75,81695.46,0.0,-0.99985,0.0,0.01514]
[1778542394066,45.75,81695.46,0.0,-0.99985,0.0,0.01514]
[1778542399997,45.75,81695.87,0.0,-0.99984,0.0,0.01516]
[1778542405032,45.75,81695.82,0.0,-0.99984,0.0,0.01516]
[1778542409631,45.75,81695.78,0.0,-0.99984,0.0,0.01516]
[1778542409810,45.75,81695.78,0.0,-0.99984,0.0,0.01516]
[1778542409815,45.75,81695.78,0.0,-0.99984,0.0,0.01516]
[1778542409911,45.75,81695.19,0.0,-0.99985,0.0,0.01513]
[1778542410059,45.75,81695.19,0.0,-0.99985,0.0,0.01513]
[1778542410160,45.75,81697.05,0.0,-0.99984,0.0,0.01522]
[1778542411074,45.75,81696.91,0.0,-0.99985,0.0,0.015]
[1778542414096,45.75,81702.21,0.0,-0.99984,0.0,0.01525]
[1778542415224,45.75,81702.21,0.0,-0.99984,0.0,0.01525]
[1778542415308,45.75,81702.21,0.0,-0.99984,0.0,0.01525]
[1778542415414,45.75,81702.21,0.0,-0.99984,0.0,0.01525]
[1778542415560,45.75,81702.21,0.0,-0.99984,0.0,0.01525]
[1778542415640,45.75,81703.19,0.0,-0.99984,0.0,0.0153]
[1778542423159,45.75,81703.62,0.0,-0.99984,0.0,0.01532]
[1778542426474,45.75,81703.48,0.0,-0.99984,0.0,0.01531]
[1778542432222,45.75,81703.45,0.0,-0.99984,0.0,0.01531]
[1778542437257,45.75,81704.5,0.0,-0.99984,0.0,0.01536]
[1778542439732,45.75,81704.5,0.0,-0.99984,0.0,0.01536]
[1778542439812,45.75,81704.5,0.0,-0.99984,0.0,0.01536]
[1778542439893,45.75,81704.5,0.0,-0.99984,0.0,0.01536]
[1778542439932,45.75,81704.54,0.0,-0.99984,0.0,0.01536]
[1778542440062,45.75,81704.54,0.0,-0.99984,0.0,0.01536]
[1778542443060,45.75,81704.58,0.0,-0.99984,0.0,0.01536]
[1778542443299,45.75,81704.34,0.0,-0.99984,0.0,0.01535]
[1778542449341,45.75,81704.34,0.0,-0.99984,0.0,0.01535]
[1778542455110,45.75,81704.34,0.0,-0.99984,0.0,0.01535]
[1778542455384,45.75,81704.34,0.0,-0.99984,0.0,0.01535]
[1778542455561,45.75,81704.34,0.0,-0.99984,0.0,0.01535]
[1778542456391,45.75,81702.19,0.0,-0.99984,0.0,0.01525]
[1778542464447,45.75,81699.48,0.0,-0.99985,0.0,0.01512]
[1778542465986,45.75,81699.48,0.0,-0.99985,0.0,0.01512]
[1778542466058,45.75,81699.48,0.0,-0.99985,0.0,0.01512]
[1778542466108,45.75,81699.48,0.0,-0.99985,0.0,0.01512]
[1778542466310,45.75,81699.48,0.0,-0.99985,0.0,0.01512]
[1778542466338,45.75,81699.48,0.0,-0.99985,0.0,0.01512]
[1778542474517,45.75,81708.05,0.0,-0.99984,0.0,0.01532]
[1778542475855,45.75,81708.05,0.0,-0.99984,0.0,0.01532]
[1778542476062,45.75,81708.05,0.0,-0.99984,0.0,0.01532]
[1778542475898,45.75,81708.32,0.0,-0.99984,0.0,0.01533]
[1778542476105,45.75,81708.32,0.0,-0.99984,0.0,0.01533]
[1778542476311,45.75,81708.32,0.0,-0.99984,0.0,0.01533]
[1778542481420,45.75,81708.95,0.0,-0.99984,0.0,0.01536]
[1778542481524,45.75,81708.95,0.0,-0.99984,0.0,0.01536]
[1778542481558,45.75,81708.95,0.0,-0.99984,0.0,0.01536]
[1778542481567,45.75,81708.15,0.0,-0.99984,0.0,0.01532]
[1778542487043,45.75,81707.8,0.0,-0.99984,0.0,0.0153]
[1778542487057,45.75,81707.8,0.0,-0.99984,0.0,0.0153]
[1778542487053,45.75,81707.87,0.0,-0.99984,0.0,0.01531]
[1778542487192,45.75,81707.87,0.0,-0.99984,0.0,0.01531]
[1778542487309,45.75,81707.87,0.0,-0.99984,0.0,0.01531]
[1778542492643,45.75,81707.97,0.0,-0.99984,0.0,0.01531]
[1778542494750,45.75,81707.01,0.0,-0.99984,0.0,0.01527]
[1778542494800,45.75,81707.01,0.0,-0.99984,0.0,0.01527]
[1778542494808,45.75,81707.01,0.0,-0.99984,0.0,0.01527]
[1778542494847,45.75,81706.86,0.0,-0.99984,0.0,0.01526]
[1778542500700,45.75,81714.63,0.0,-0.99984,0.0,0.01563]
[1778542501707,45.75,81719.41,0.0,-0.99984,0.0,0.01587]
[1778542502885,45.75,81719.41,0.0,-0.99984,0.0,0.01587]
[1778542503048,45.75,81719.41,0.0,-0.99984,0.0,0.01587]
[1778542503062,45.75,81719.41,0.0,-0.99984,0.0,0.01587]
[1778542502987,45.75,81720.04,0.0,-0.99984,0.0,0.0159]
[1778542503721,45.75,81719.45,0.0,-0.99984,0.0,0.01587]
[1778542509763,45.75,81720.75,0.0,-0.99984,0.0,0.01593]
[1778542511777,45.75,81722.73,0.0,-0.99984,0.0,0.01603]
[1778542512784,45.75,81725.34,0.0,-0.99983,0.0,0.01616]
[1778542513888,45.75,81725.34,0.0,-0.99983,0.0,0.01616]
[1778542514061,45.75,81725.34,0.0,-0.99983,0.0,0.01616]
[1778542514115,45.75,81725.34,0.0,-0.99983,0.0,0.01616]
[1778542514118,45.75,81726.86,0.0,-0.99983,0.0,0.01624]
[1778542514309,45.75,81726.86,0.0,-0.99983,0.0,0.01624]
[1778542515805,45.75,81729.86,0.0,-0.99983,0.0,0.01639]
[1778542517819,45.75,81733.08,0.0,-0.99983,0.0,0.01656]
[1778542518826,45.75,81735.67,0.0,-0.99983,0.0,0.01669]
[1778542519834,45.75,81735.67,0.0,-0.99983,0.0,0.01669]
[1778542520058,45.75,81735.67,0.0,-0.99983,0.0,0.01669]
[1778542519874,45.75,81737.36,0.0,-0.99983,0.0,0.01678]
[1778542520503,45.75,81737.36,0.0,-0.99983,0.0,0.01678]
[1778542520559,45.75,81737.36,0.0,-0.99983,0.0,0.01678]
[1778542520840,45.75,81737.39,0.0,-0.99983,0.0,0.01678]
[1778542525875,45.75,81737.7,0.0,-0.99983,0.0,0.0168]
[1778542528501,45.75,81737.06,0.0,-0.99983,0.0,0.01676]
[1778542528564,45.75,81737.06,0.0,-0.99983,0.0,0.01676]
[1778542528797,45.75,81737.06,0.0,-0.99983,0.0,0.01676]
[1778542528808,45.75,81737.06,0.0,-0.99983,0.0,0.01676]
[1778542528839,45.75,81737.06,0.0,-0.99983,0.0,0.01676]
[1778542531917,45.75,81736.83,0.0,-0.99983,0.0,0.01652]
[1778542533577,45.75,81736.76,0.0,-0.99983,0.0,0.01652]
[1778542533931,45.75,81731.81,0.0,-0.99983,0.0,0.01627]
[1778542534655,45.75,81731.81,0.0,-0.99983,0.0,0.01627]
[1778542534811,45.75,81731.81,0.0,-0.99983,0.0,0.01627]
[1778542534938,45.75,81730.04,0.0,-0.99983,0.0,0.01618]
[1778542535206,45.75,81730.04,0.0,-0.99983,0.0,0.01618]
[1778542535308,45.75,81730.04,0.0,-0.99983,0.0,0.01618]
[1778542539762,45.75,81729.76,0.0,-0.99983,0.0,0.01616]
[1778542539809,45.75,81729.76,0.0,-0.99983,0.0,0.01616]
[1778542539973,45.75,81722.45,0.0,-0.99984,0.0,0.0158]
[1778542540573,45.75,81722.45,0.0,-0.99984,0.0,0.0158]
[1778542540810,45.75,81722.45,0.0,-0.99984,0.0,0.0158]
[1778542545286,45.75,81723.02,0.0,-0.99984,0.0,0.01583]
[1778542545314,45.75,81723.02,0.0,-0.99984,0.0,0.01583]
[1778542546091,45.75,81723.02,0.0,-0.99984,0.0,0.01583]
[1778542546132,45.75,81722.57,0.0,-0.99984,0.0,0.0158]
[1778542546311,45.75,81722.57,0.0,-0.99984,0.0,0.0158]
[1778542552060,45.75,81722.47,0.0,-0.99984,0.0,0.0158]
[1778542552545,45.75,81722.47,0.0,-0.99984,0.0,0.0158]
[1778542552558,45.75,81722.47,0.0,-0.99984,0.0,0.0158]
[1778542552646,45.75,81722.47,0.0,-0.99984,0.0,0.0158]
[1778542555092,45.75,81723.72,0.0,-0.99984,0.0,0.01586]
[1778542556100,45.75,81732.34,0.0,-0.99983,0.0,0.01629]
[1778542557107,45.75,81736.44,0.0,-0.99983,0.0,0.0165]
[1778542558114,45.75,81735.71,0.0,-0.99983,0.0,0.01646]
[1778542558252,45.75,81735.71,0.0,-0.99983,0.0,0.01646]
[1778542558308,45.75,81735.71,0.0,-0.99983,0.0,0.01646]
[1778542558680,45.75,81735.71,0.0,-0.99983,0.0,0.01646]
[1778542558809,45.75,81735.71,0.0,-0.99983,0.0,0.01646]
[1778542559121,45.75,81735.45,0.0,-0.99983,0.0,0.01645]
[1778542562142,45.75,81737.84,0.0,-0.99983,0.0,0.01657]
[1778542562586,45.75,81737.84,0.0,-0.99983,0.0,0.01657]
[1778542562809,45.75,81737.84,0.0,-0.99983,0.0,0.01657]
[1778542562838,45.75,81737.84,0.0,-0.99983,0.0,0.01657]
[1778542563062,45.75,81737.84,0.0,-0.99983,0.0,0.01657]
[1778542563149,45.75,81740.65,0.0,-0.99983,0.0,0.01672]
[1778542568185,45.75,81739.92,0.0,-0.99983,0.0,0.01668]
[1778542574546,45.75,81740.31,0.0,-0.99983,0.0,0.0167]
[1778542578153,45.75,81740.85,0.0,-0.99983,0.0,0.01673]
[1778542578164,45.75,81740.89,0.0,-0.99983,0.0,0.01673]
[1778542578309,45.75,81740.89,0.0,-0.99983,0.0,0.01673]
[1778542578556,45.75,81740.89,0.0,-0.99983,0.0,0.01673]
[1778542578809,45.75,81740.89,0.0,-0.99983,0.0,0.01673]
[1778542578888,45.75,81740.9,0.0,-0.99983,0.0,0.01673]
[1778542584297,45.75,81740.0,0.0,-0.99983,0.0,0.01668]
[1778542589762,45.75,81739.14,0.0,-0.99983,0.0,0.01664]
[1778542589808,45.75,81739.14,0.0,-0.99983,0.0,0.01664]
[1778542594367,45.75,81739.08,0.0,-0.99983,0.0,0.01641]
[1778542597889,45.75,81739.59,0.0,-0.99983,0.0,0.01644]
[1778542598059,45.75,81739.59,0.0,-0.99983,0.0,0.01644]
[1778542598083,45.75,81739.59,0.0,-0.99983,0.0,0.01644]
[1778542598126,45.75,81739.59,0.0,-0.99983,0.0,0.01644]
[1778542598309,45.75,81739.59,0.0,-0.99983,0.0,0.01644]
[1778542610479,45.75,81735.01,0.0,-0.99983,0.0,0.0162]
[1778542611808,45.75,81735.01,0.0,-0.99983,0.0,0.0162]
[1778542612062,45.75,81735.01,0.0,-0.99983,0.0,0.0162]
[1778542612163,45.75,81733.26,0.0,-0.99983,0.0,0.01611]
[1778542612828,45.75,81733.26,0.0,-0.99983,0.0,0.01611]
[1778542613063,45.75,81733.26,0.0,-0.99983,0.0,0.01611]
[1778542613128,45.75,81731.04,0.0,-0.99984,0.0,0.016]
[1778542615514,45.75,81729.89,0.0,-0.99984,0.0,0.01595]
[1778542620549,45.75,81729.64,0.0,-0.99984,0.0,0.01593]
[1778542623570,45.75,81727.69,0.0,-0.99984,0.0,0.01584]
[1778542625303,45.75,81727.6,0.0,-0.99984,0.0,0.01583]
[1778542625310,45.75,81727.6,0.0,-0.99984,0.0,0.01583]
[1778542626005,45.75,81727.6,0.0,-0.99984,0.0,0.01583]
[1778542626062,45.75,81727.6,0.0,-0.99984,0.0,0.01583]
[1778542626117,45.75,81727.35,0.0,-0.99984,0.0,0.01582]
[1778542631626,45.75,81726.46,0.0,-0.99984,0.0,0.01578]
[1778542636239,45.75,81726.44,0.0,-0.99984,0.0,0.01578]
[1778542636291,45.75,81726.44,0.0,-0.99984,0.0,0.01578]
[1778542636308,45.75,81726.44,0.0,-0.99984,0.0,0.01578]
[1778542636340,45.75,81726.44,0.0,-0.99984,0.0,0.01578]
[1778542641696,45.75,81726.63,0.0,-0.99984,0.0,0.01579]
[1778542642703,45.75,81718.7,0.0,-0.99984,0.0,0.0154]
[1778542644172,45.75,81718.7,0.0,-0.99984,0.0,0.0154]
[1778542644154,45.75,81714.5,0.0,-0.99984,0.0,0.0152]
[1778542644308,45.75,81714.5,0.0,-0.99984,0.0,0.0152]
[1778542647064,45.75,81713.63,0.0,-0.99984,0.0,0.01516]
[1778542647165,45.75,81713.66,0.0,-0.99984,0.0,0.01516]
[1778542651766,45.75,81711.87,0.0,-0.99985,0.0,0.01486]
[1778542652773,45.75,81707.91,0.0,-0.99985,0.0,0.01468]
[1778542654480,45.75,81707.94,0.0,-0.99985,0.0,0.01468]
[1778542654559,45.75,81707.94,0.0,-0.99985,0.0,0.01468]
[1778542657808,45.75,81705.45,0.0,-0.99985,0.0,0.01457]
[1778542662843,45.75,81705.2,0.0,-0.99985,0.0,0.01456]
[1778542667878,45.75,81706.38,0.0,-0.99985,0.0,0.01461]
[1778542670899,45.75,81710.27,0.0,-0.99985,0.0,0.01479]
[1778542671906,45.75,81714.49,0.0,-0.99985,0.0,0.01499]
[1778542672325,45.75,81714.49,0.0,-0.99985,0.0,0.01499]
[1778542672558,45.75,81714.49,0.0,-0.99985,0.0,0.01499]
[1778542674017,45.75,81715.45,0.0,-0.99985,0.0,0.01503]
[1778542674059,45.75,81715.45,0.0,-0.99985,0.0,0.01503]
[1778542674098,45.75,81715.56,0.0,-0.99985,0.0,0.01504]
[1778542674927,45.75,81717.04,0.0,-0.99984,0.0,0.01511]
[1778542678307,45.75,81716.25,0.0,-0.99985,0.0,0.01507]
[1778542678558,45.75,81716.25,0.0,-0.99985,0.0,0.01507]
[1778542683990,45.75,81718.0,0.0,-0.99984,0.0,0.01515]
[1778542684647,45.75,81718.0,0.0,-0.99984,0.0,0.01515]
[1778542684807,45.75,81718.0,0.0,-0.99984,0.0,0.01515]
[1778542686620,45.75,81718.77,0.0,-0.99984,0.0,0.01519]
[1778542686808,45.75,81718.77,0.0,-0.99984,0.0,0.01519]
[1778542687011,45.75,81718.96,0.0,-0.99984,0.0,0.0152]
[1778542692046,45.75,81718.3,0.0,-0.99984,0.0,0.01517]
[1778542698088,45.75,81718.61,0.0,-0.99984,0.0,0.01518]
[1778542698959,45.75,81718.61,0.0,-0.99984,0.0,0.01518]
[1778542699067,45.75,81718.61,0.0,-0.99984,0.0,0.01518]
[1778542704130,45.75,81718.85,0.0,-0.99984,0.0,0.01519]
[1778542710474,45.75,81718.62,0.0,-0.99984,0.0,0.01518]
[1778542710558,45.75,81718.62,0.0,-0.99984,0.0,0.01518]
[1778542710836,45.75,81718.62,0.0,-0.99984,0.0,0.01518]
[1778542711060,45.75,81718.62,0.0,-0.99984,0.0,0.01518]
[1778542711161,45.75,81718.62,0.0,-0.99985,0.0,0.01497]
[1778542716214,45.75,81718.87,0.0,-0.99985,0.0,0.01498]
[1778542721133,45.75,81718.86,0.0,-0.99985,0.0,0.01498]
[1778542721307,45.75,81718.86,0.0,-0.99985,0.0,0.01498]
[1778542728299,45.75,81719.09,0.0,-0.99985,0.0,0.01499]
[1778542733334,45.75,81718.37,0.0,-0.99985,0.0,0.01496]
[1778542736713,45.75,81718.37,0.0,-0.99985,0.0,0.01496]
[1778542736813,45.75,81718.37,0.0,-0.99985,0.0,0.01496]
[1778542736824,45.75,81718.37,0.0,-0.99985,0.0,0.01496]
[1778542741076,45.75,81718.8,0.0,-0.99985,0.0,0.01498]
[1778542741309,45.75,81718.8,0.0,-0.99985,0.0,0.01498]
[1778542746425,45.75,81718.17,0.0,-0.99985,0.0,0.01495]
[1778542748998,45.75,81718.49,0.0,-0.99985,0.0,0.01496]
[1778542749066,45.75,81718.49,0.0,-0.99985,0.0,0.01496]
[1778542749095,45.75,81718.69,0.0,-0.99985,0.0,0.01497]
[1778542754031,45.75,81718.35,0.0,-0.99985,0.0,0.01496]
[1778542754067,45.75,81718.35,0.0,-0.99985,0.0,0.01496]
[1778542759492,45.75,81718.29,0.0,-0.99985,0.0,0.01496]
[1778542759560,45.75,81718.29,0.0,-0.99985,0.0,0.01496]
[1778542759649,45.75,81718.23,0.0,-0.99985,0.0,0.01495]
[1778542765073,45.75,81719.34,0.0,-0.99985,0.0,0.015]
[1778542767332,45.75,81719.87,0.0,-0.99985,0.0,0.01503]
[1778542766566,45.75,81721.41,0.0,-0.99984,0.0,0.0151]
[1778542767409,45.75,81721.41,0.0,-0.99984,0.0,0.0151]
[1778542767576,45.75,81725.86,0.0,-0.99984,0.0,0.01531]
[1778542768582,45.75,81731.08,0.0,-0.99984,0.0,0.01557]
[1778542771064,45.75,81730.35,0.0,-0.99984,0.0,0.01553]
[1778542771315,45.75,81730.35,0.0,-0.99984,0.0,0.01553]
[1778542771147,45.75,81731.34,0.0,-0.99984,0.0,0.01536]
[1778542774624,45.75,81732.76,0.0,-0.99984,0.0,0.01543]
[1778542777645,45.75,81734.65,0.0,-0.99984,0.0,0.01552]
[1778542779683,45.75,81734.8,0.0,-0.99984,0.0,0.01553]
[1778542779808,45.75,81734.8,0.0,-0.99984,0.0,0.01553]
[1778542779909,45.75,81734.83,0.0,-0.99984,0.0,0.01553]
[1778542785702,45.75,81735.83,0.0,-0.99984,0.0,0.01558]
[1778542789461,45.75,81736.59,0.0,-0.99984,0.0,0.01562]
[1778542789507,45.75,81736.59,0.0,-0.99984,0.0,0.01562]
[1778542789560,45.75,81736.59,0.0,-0.99984,0.0,0.01562]
[1778542789730,45.75,81736.07,0.0,-0.99984,0.0,0.01559]
[1778542790737,45.75,81741.26,0.0,-0.99984,0.0,0.01585]
[1778542791744,45.75,81745.64,0.0,-0.99983,0.0,0.01607]
[1778542793382,45.75,81745.64,0.0,-0.99983,0.0,0.01607]
[1778542793431,45.75,81746.04,0.0,-0.99983,0.0,0.01609]
[1778542793557,45.75,81746.04,0.0,-0.99983,0.0,0.01609]
[1778542793758,45.75,81745.4,0.0,-0.99983,0.0,0.01605]
[1778542798793,45.75,81745.34,0.0,-0.99983,0.0,0.01605]
[1778542799800,45.75,81739.53,0.0,-0.99984,0.0,0.01576]
[1778542800807,45.75,81736.7,0.0,-0.99984,0.0,0.01562]
[1778542802859,45.75,81735.82,0.0,-0.99984,0.0,0.01558]
[1778542803061,45.75,81735.82,0.0,-0.99984,0.0,0.01558]
[1778542803162,45.75,81730.01,0.0,-0.99984,0.0,0.0153]
[1778542808865,45.75,81727.85,0.0,-0.99984,0.0,0.0152]
[1778542810577,45.75,81726.69,0.0,-0.99984,0.0,0.01514]
[1778542810813,45.75,81726.69,0.0,-0.99984,0.0,0.01514]
[1778542810879,45.75,81728.03,0.0,-0.99984,0.0,0.0152]
[1778542811886,45.75,81726.57,0.0,-0.99984,0.0,0.01513]
[1778542816921,45.75,81726.91,0.0,-0.99984,0.0,0.01515]
[1778542818944,45.75,81726.48,0.0,-0.99984,0.0,0.01513]
[1778542818993,45.75,81726.48,0.0,-0.99984,0.0,0.01513]
[1778542819064,45.75,81726.48,0.0,-0.99984,0.0,0.01513]
[1778542819094,45.75,81726.3,0.0,-0.99984,0.0,0.01512]
[1778542829005,45.75,81728.11,0.0,-0.99984,0.0,0.01521]
[1778542832026,45.75,81728.6,0.0,-0.99985,0.0,0.01502]
[1778542832799,45.75,81728.6,0.0,-0.99985,0.0,0.01502]
[1778542832810,45.75,81728.6,0.0,-0.99985,0.0,0.01502]
[1778542833033,45.75,81727.35,0.0,-0.99985,0.0,0.01496]
[1778542838068,45.75,81726.92,0.0,-0.99985,0.0,0.01494]
[1778542843103,45.75,81726.5,0.0,-0.99985,0.0,0.01492]
[1778542844574,45.75,81726.5,0.0,-0.99985,0.0,0.01492]
[1778542844808,45.75,81726.5,0.0,-0.99985,0.0,0.01492]
[1778542845117,45.75,81726.88,0.0,-0.99985,0.0,0.01494]
[1778542850152,45.75,81726.09,0.0,-0.99985,0.0,0.0149]
[1778542851040,45.75,81726.09,0.0,-0.99985,0.0,0.0149]
[1778542856194,45.75,81726.35,0.0,-0.99985,0.0,0.01491]
[1778542861229,45.75,81726.88,0.0,-0.99985,0.0,0.01494]
[1778542865280,45.75,81727.37,0.0,-0.99985,0.0,0.01496]
[1778542865309,45.75,81727.37,0.0,-0.99985,0.0,0.01496]
[1778542865380,45.75,81727.37,0.0,-0.99985,0.0,0.01496]
[1778542871379,45.75,81726.83,0.0,-0.99985,0.0,0.01494]
[1778542871480,45.75,81726.18,0.0,-0.99985,0.0,0.0149]
[1778542871558,45.75,81726.18,0.0,-0.99985,0.0,0.0149]
[1778542877341,45.75,81725.95,0.0,-0.99985,0.0,0.01489]
[1778542877896,45.75,81725.95,0.0,-0.99985,0.0,0.01489]
[1778542877943,45.75,81725.95,0.0,-0.99985,0.0,0.01489]
[1778542878061,45.75,81725.95,0.0,-0.99985,0.0,0.01489]
[1778542878348,45.75,81725.99,0.0,-0.99985,0.0,0.0149]
[1778542880363,45.75,81729.04,0.0,-0.99984,0.0,0.01504]
[1778542884390,45.75,81732.54,0.0,-0.99984,0.0,0.01521]
[1778542885980,45.75,81733.81,0.0,-0.99984,0.0,0.01527]
[1778542886059,45.75,81733.81,0.0,-0.99984,0.0,0.01527]
[1778542886071,45.75,81733.81,0.0,-0.99984,0.0,0.01527]
[1778542886314,45.75,81733.81,0.0,-0.99984,0.0,0.01527]
[1778542886404,45.75,81733.41,0.0,-0.99984,0.0,0.01525]
[1778542891440,45.75,81734.59,0.0,-0.99984,0.0,0.01509]
[1778542896475,45.75,81734.55,0.0,-0.99984,0.0,0.01509]
[1778542901510,45.75,81738.97,0.0,-0.99984,0.0,0.0153]
[1778542902065,45.75,81738.97,0.0,-0.99984,0.0,0.0153]
[1778542902312,45.75,81738.97,0.0,-0.99984,0.0,0.0153]
[1778542907460,45.75,81739.35,0.0,-0.99984,0.0,0.01532]
[1778542907515,45.75,81755.93,0.0,-0.99983,0.0,0.01613]
[1778542907559,45.75,81783.41,0.0,-0.99982,0.0,0.01758]
[1778542908568,45.75,81791.22,0.0,-0.99981,0.0,0.01801]
[1778542909574,45.75,81796.68,0.0,-0.99981,0.0,0.01832]
[1778542910844,45.75,81796.68,0.0,-0.99981,0.0,0.01832]
[1778542910884,45.75,81796.86,0.0,-0.99981,0.0,0.01833]
[1778542913602,45.75,81798.22,0.0,-0.99981,0.0,0.0184]
[1778542915624,45.75,81801.93,0.0,-0.99981,0.0,0.01862]
[1778542916627,45.75,81804.1,0.0,-0.9998,0.0,0.01874]
[1778542919534,45.75,81803.89,0.0,-0.9998,0.0,0.01873]
[1778542919557,45.75,81804.11,0.0,-0.9998,0.0,0.01874]
[1778542920655,45.75,81805.99,0.0,-0.9998,0.0,0.01885]
[1778542925690,45.75,81806.24,0.0,-0.9998,0.0,0.01887]
[1778542926705,45.75,81806.24,0.0,-0.9998,0.0,0.01887]
[1778542926762,45.75,81806.24,0.0,-0.9998,0.0,0.01887]
[1778542926813,45.75,81806.24,0.0,-0.9998,0.0,0.01887]
[1778542926855,45.75,81805.91,0.0,-0.9998,0.0,0.01885]
[1778542927704,45.75,81808.43,0.0,-0.9998,0.0,0.01899]
[1778542932795,45.75,81807.91,0.0,-0.9998,0.0,0.01896]
[1778542932809,45.75,81807.91,0.0,-0.9998,0.0,0.01896]
[1778542932910,45.75,81807.91,0.0,-0.9998,0.0,0.01896]
[1778542933063,45.75,81807.91,0.0,-0.9998,0.0,0.01896]
[1778542933149,45.75,81808.03,0.0,-0.9998,0.0,0.01897]
[1778542934754,45.75,81802.73,0.0,-0.9998,0.0,0.01866]
[1778542936428,45.75,81802.73,0.0,-0.9998,0.0,0.01866]
[1778542936559,45.75,81802.73,0.0,-0.9998,0.0,0.01866]
[1778542936529,45.75,81800.38,0.0,-0.99981,0.0,0.01853]
[1778542936768,45.75,81802.0,0.0,-0.99981,0.0,0.01862]
[1778542938782,45.75,81800.32,0.0,-0.99981,0.0,0.01852]
[1778542939789,45.75,81802.14,0.0,-0.99981,0.0,0.01863]
[1778542943381,45.75,81802.16,0.0,-0.99981,0.0,0.01863]
[1778542943454,45.75,81802.16,0.0,-0.99981,0.0,0.01863]
[1778542943563,45.75,81802.16,0.0,-0.99981,0.0,0.01863]
[1778542943479,45.75,81802.39,0.0,-0.9998,0.0,0.01864]
[1778542946838,45.75,81800.76,0.0,-0.99981,0.0,0.01855]
[1778542947845,45.75,81795.55,0.0,-0.99981,0.0,0.01825]
[1778542949508,45.75,81795.55,0.0,-0.99981,0.0,0.01825]
[1778542949558,45.75,81795.55,0.0,-0.99981,0.0,0.01825]
[1778542949653,45.75,81794.88,0.0,-0.99981,0.0,0.01821]
[1778542949810,45.75,81794.88,0.0,-0.99981,0.0,0.01821]
[1778542949859,45.75,81794.88,0.0,-0.99981,0.0,0.01821]
[1778542951873,45.75,81795.06,0.0,-0.99981,0.0,0.01798]
[1778542952880,45.75,81796.46,0.0,-0.99981,0.0,0.01805]
[1778542959374,45.75,81796.16,0.0,-0.99981,0.0,0.01804]
[1778542959558,45.75,81796.16,0.0,-0.99981,0.0,0.01804]
[1778542963957,45.75,81792.91,0.0,-0.99981,0.0,0.01786]
[1778542964794,45.75,81792.91,0.0,-0.99981,0.0,0.01786]
[1778542965734,45.75,81794.04,0.0,-0.99981,0.0,0.01792]
[1778542965811,45.75,81794.04,0.0,-0.99981,0.0,0.01792]
[1778542965882,45.75,81794.04,0.0,-0.99981,0.0,0.01792]
[1778542966061,45.75,81794.04,0.0,-0.99981,0.0,0.01792]
[1778542966067,45.75,81794.04,0.0,-0.99981,0.0,0.01792]
[1778542967985,45.75,81796.45,0.0,-0.99981,0.0,0.01805]
[1778542974027,45.75,81796.26,0.0,-0.99981,0.0,0.01804]
[1778542977390,45.75,81796.96,0.0,-0.99981,0.0,0.01808]
[1778542977561,45.75,81796.96,0.0,-0.99981,0.0,0.01808]
[1778542982083,45.75,81795.65,0.0,-0.99981,0.0,0.01801]
[1778542983090,45.75,81786.9,0.0,-0.99982,0.0,0.01753]
[1778542983814,45.75,81786.9,0.0,-0.99982,0.0,0.01753]
[1778542984070,45.75,81786.9,0.0,-0.99982,0.0,0.01753]
[1778542984097,45.75,81785.05,0.0,-0.99982,0.0,0.01742]
[1778542984648,45.75,81785.05,0.0,-0.99982,0.0,0.01742]
[1778542984810,45.75,81785.05,0.0,-0.99982,0.0,0.01742]
[1778542984882,45.75,81785.05,0.0,-0.99982,0.0,0.01742]
[1778542987118,45.75,81782.22,0.0,-0.99982,0.0,0.01727]
[1778542988392,45.75,81782.22,0.0,-0.99982,0.0,0.01727]
[1778542988559,45.75,81782.22,0.0,-0.99982,0.0,0.01727]
[1778542989132,45.75,81780.23,0.0,-0.99982,0.0,0.01717]
[1778542990139,45.75,81782.41,0.0,-0.99982,0.0,0.01728]
[1778542991146,45.75,81784.96,0.0,-0.99982,0.0,0.01742]
[1778542996192,45.75,81785.57,0.0,-0.99982,0.0,0.01745]
[1778542996308,45.75,81785.57,0.0,-0.99982,0.0,0.01745]
[1778542996409,45.75,81785.57,0.0,-0.99982,0.0,0.01745]
[1778542999679,45.75,81785.18,0.0,-0.99982,0.0,0.01743]
[1778542999809,45.75,81785.18,0.0,-0.99982,0.0,0.01743]
[1778543006251,45.75,81783.66,0.0,-0.99982,0.0,0.01735]
[1778543007435,45.75,81783.66,0.0,-0.99982,0.0,0.01735]
[1778543007563,45.75,81783.66,0.0,-0.99982,0.0,0.01735]
[1778543007687,45.75,81784.59,0.0,-0.99982,0.0,0.0174]
[1778543007809,45.75,81784.59,0.0,-0.99982,0.0,0.0174]
[1778543008265,45.75,81783.88,0.0,-0.99982,0.0,0.01736]
[1778543012293,45.75,81783.49,0.0,-0.99982,0.0,0.0171]
[1778543016487,45.75,81784.19,0.0,-0.99982,0.0,0.01714]
[1778543016563,45.75,81784.19,0.0,-0.99982,0.0,0.01714]
[1778543022363,45.75,81782.85,0.0,-0.99982,0.0,0.01707]
[1778543027398,45.75,81782.89,0.0,-0.99982,0.0,0.01707]
[1778543027740,45.75,81782.89,0.0,-0.99982,0.0,0.01707]
[1778543027811,45.75,81782.89,0.0,-0.99982,0.0,0.01707]
[1778543028136,45.75,81782.89,0.0,-0.99982,0.0,0.01707]
[1778543028309,45.75,81782.89,0.0,-0.99982,0.0,0.01707]
[1778543028405,45.75,81783.25,0.0,-0.99982,0.0,0.01709]
[1778543035454,45.75,81783.09,0.0,-0.99982,0.0,0.01708]
[1778543038458,45.75,81781.89,0.0,-0.99982,0.0,0.01702]
[1778543038559,45.75,81781.89,0.0,-0.99982,0.0,0.01702]
[1778543038923,45.75,81781.36,0.0,-0.99982,0.0,0.01699]
[1778543039072,45.75,81781.36,0.0,-0.99982,0.0,0.01699]
[1778543039482,45.75,81780.31,0.0,-0.99982,0.0,0.01693]
[1778543042503,45.75,81782.87,0.0,-0.99982,0.0,0.01707]
[1778543047538,45.75,81782.62,0.0,-0.99982,0.0,0.01706]
[1778543049632,45.75,81782.67,0.0,-0.99982,0.0,0.01706]
[1778543049811,45.75,81782.96,0.0,-0.99982,0.0,0.01707]
[1778543050559,45.75,81784.44,0.0,-0.99982,0.0,0.01715]
[1778543054589,45.75,81782.0,0.0,-0.99982,0.0,0.01702]
[1778543055463,45.75,81782.0,0.0,-0.99982,0.0,0.01702]
[1778543055561,45.75,81782.0,0.0,-0.99982,0.0,0.01702]
[1778543055869,45.75,81782.57,0.0,-0.99982,0.0,0.01705]
[1778543056059,45.75,81782.57,0.0,-0.99982,0.0,0.01705]
[1778543056604,45.75,81781.94,0.0,-0.99982,0.0,0.01702]
[1778543062646,45.75,81782.25,0.0,-0.99982,0.0,0.01704]
[1778543068688,45.75,81783.0,0.0,-0.99982,0.0,0.01708]
[1778543071122,45.75,81782.9,0.0,-0.99982,0.0,0.01707]
[1778543071308,45.75,81782.9,0.0,-0.99982,0.0,0.01707]
[1778543071361,45.75,81782.9,0.0,-0.99982,0.0,0.01683]
[1778543073595,45.75,81782.31,0.0,-0.99982,0.0,0.0168]
[1778543073694,45.75,81772.67,0.0,-0.99983,0.0,0.0163]
[1778543073811,45.75,81772.67,0.0,-0.99983,0.0,0.0163]
[1778543074037,45.75,81772.67,0.0,-0.99983,0.0,0.0163]
[1778543074059,45.75,81772.67,0.0,-0.99983,0.0,0.0163]
[1778543074138,45.75,81770.88,0.0,-0.99983,0.0,0.01621]
[1778543075737,45.75,81769.25,0.0,-0.99983,0.0,0.01613]
[1778543076744,45.75,81767.3,0.0,-0.99983,0.0,0.01603]
[1778543082786,45.75,81765.92,0.0,-0.99983,0.0,0.01596]
[1778543085049,45.75,81765.89,0.0,-0.99983,0.0,0.01596]
[1778543085061,45.75,81765.89,0.0,-0.99983,0.0,0.01596]
[1778543085144,45.75,81765.89,0.0,-0.99983,0.0,0.01596]
[1778543086901,45.75,81765.89,0.0,-0.99983,0.0,0.01596]
[1778543087059,45.75,81765.89,0.0,-0.99983,0.0,0.01596]
[1778543095745,45.75,81766.31,0.0,-0.99983,0.0,0.01598]
[1778543095808,45.75,81766.31,0.0,-0.99983,0.0,0.01598]
[1778543095878,45.75,81766.66,0.0,-0.99983,0.0,0.016]
[1778543098146,45.75,81766.66,0.0,-0.99983,0.0,0.016]
[1778543098309,45.75,81766.66,0.0,-0.99983,0.0,0.016]
[1778543101920,45.75,81768.66,0.0,-0.99983,0.0,0.0161]
[1778543102827,45.75,81768.66,0.0,-0.99983,0.0,0.0161]
[1778543103061,45.75,81768.66,0.0,-0.99983,0.0,0.0161]
[1778543103087,45.75,81768.28,0.0,-0.99983,0.0,0.01608]
[1778543106497,45.75,81768.03,0.0,-0.99983,0.0,0.01607]
[1778543106558,45.75,81768.03,0.0,-0.99983,0.0,0.01607]
[1778543106955,45.75,81770.21,0.0,-0.99983,0.0,0.01618]
[1778543111921,45.75,81769.2,0.0,-0.99983,0.0,0.01613]
[1778543112063,45.75,81769.2,0.0,-0.99983,0.0,0.01613]
[1778543112164,45.75,81769.12,0.0,-0.99983,0.0,0.01612]
[1778543118033,45.75,81769.43,0.0,-0.99983,0.0,0.01614]
[1778543123068,45.75,81769.03,0.0,-0.99983,0.0,0.01612]
[1778543124417,45.75,81769.03,0.0,-0.99983,0.0,0.01612]
[1778543124559,45.75,81769.03,0.0,-0.99983,0.0,0.01612]
[1778543126243,45.75,81770.3,0.0,-0.99983,0.0,0.01618]
[1778543126292,45.75,81768.71,0.0,-0.99983,0.0,0.0161]
[1778543127082,45.75,81768.71,0.0,-0.99983,0.0,0.0161]
[1778543127311,45.75,81768.71,0.0,-0.99983,0.0,0.0161]
[1778543127412,45.75,81768.31,0.0,-0.99983,0.0,0.01608]
[1778543128106,45.75,81766.59,0.0,-0.99983,0.0,0.016]
[1778543131127,45.75,81765.93,0.0,-0.99984,0.0,0.01574]
[1778543133309,45.75,81765.9,0.0,-0.99984,0.0,0.01574]
[1778543133559,45.75,81765.9,0.0,-0.99984,0.0,0.01574]
[1778543134148,45.75,81762.82,0.0,-0.99984,0.0,0.01559]
[1778543135156,45.75,81761.5,0.0,-0.99984,0.0,0.01552]
[1778543138070,45.75,81761.14,0.0,-0.99984,0.0,0.0155]
[1778543138165,45.75,81761.14,0.0,-0.99984,0.0,0.0155]
[1778543138310,45.75,81761.14,0.0,-0.99984,0.0,0.0155]
[1778543138319,45.75,81760.96,0.0,-0.99984,0.0,0.01549]
[1778543142205,45.75,81763.02,0.0,-0.99984,0.0,0.0156]
[1778543144255,45.75,81762.8,0.0,-0.99984,0.0,0.01558]
[1778543144308,45.75,81762.8,0.0,-0.99984,0.0,0.01558]
[1778543144735,45.75,81762.8,0.0,-0.99984,0.0,0.01558]
[1778543144808,45.75,81762.8,0.0,-0.99984,0.0,0.01558]
[1778543144409,45.75,81767.56,0.0,-0.99984,0.0,0.01582]
[1778543145226,45.75,81768.33,0.0,-0.99984,0.0,0.01586]
[1778543147240,45.75,81769.66,0.0,-0.99983,0.0,0.01592]
[1778543150641,45.75,81769.66,0.0,-0.99983,0.0,0.01592]
[1778543150809,45.75,81769.66,0.0,-0.99983,0.0,0.01592]
[1778543156304,45.75,81770.27,0.0,-0.99983,0.0,0.01596]
[1778543157311,45.75,81771.94,0.0,-0.99983,0.0,0.01604]
[1778543158646,45.75,81771.94,0.0,-0.99983,0.0,0.01604]
[1778543158811,45.75,81771.94,0.0,-0.99983,0.0,0.01604]
[1778543158808,45.75,81773.45,0.0,-0.99983,0.0,0.01612]
[1778543162346,45.75,81764.76,0.0,-0.99984,0.0,0.01568]
[1778543163062,45.75,81764.76,0.0,-0.99984,0.0,0.01568]
[1778543163353,45.75,81762.2,0.0,-0.99984,0.0,0.01556]
[1778543164360,45.75,81763.62,0.0,-0.99984,0.0,0.01562]
[1778543165802,45.75,81763.62,0.0,-0.99984,0.0,0.01562]
[1778543165809,45.75,81763.62,0.0,-0.99984,0.0,0.01562]
[1778543166374,45.75,81763.7,0.0,-0.99984,0.0,0.01563]
[1778543170402,45.75,81762.42,0.0,-0.99984,0.0,0.01557]
[1778543176444,45.75,81762.52,0.0,-0.99984,0.0,0.01557]
[1778543177092,45.75,81762.52,0.0,-0.99984,0.0,0.01557]
[1778543177308,45.75,81762.52,0.0,-0.99984,0.0,0.01557]
[1778543180636,45.75,81762.34,0.0,-0.99984,0.0,0.01556]
[1778543180808,45.75,81762.34,0.0,-0.99984,0.0,0.01556]
[1778543180727,45.75,81767.6,0.0,-0.99984,0.0,0.01582]
[1778543181464,45.75,81767.6,0.0,-0.99984,0.0,0.01582]
[1778543181560,45.75,81767.6,0.0,-0.99984,0.0,0.01582]
[1778543181565,45.75,81769.41,0.0,-0.99983,0.0,0.01591]
[1778543188528,45.75,81767.58,0.0,-0.99984,0.0,0.01582]
[1778543191552,45.75,81766.94,0.0,-0.99984,0.0,0.01557]
[1778543196587,45.75,81766.81,0.0,-0.99984,0.0,0.01556]
[1778543201622,45.75,81765.06,0.0,-0.99984,0.0,0.01548]
[1778543202629,45.75,81760.9,0.0,-0.99984,0.0,0.01527]
[1778543203069,45.75,81760.9,0.0,-0.99984,0.0,0.01527]
[1778543203636,45.75,81756.92,0.0,-0.99984,0.0,0.01508]
[1778543204301,45.75,81756.92,0.0,-0.99984,0.0,0.01508]
[1778543204311,45.75,81756.92,0.0,-0.99984,0.0,0.01508]
[1778543204643,45.75,81755.82,0.0,-0.99984,0.0,0.01503]
[1778543205650,45.75,81746.99,0.0,-0.99985,0.0,0.01462]
[1778543206657,45.75,81746.64,0.0,-0.99985,0.0,0.0146]
[1778543207664,45.75,81745.07,0.0,-0.99985,0.0,0.01453]
[1778543208671,45.75,81743.74,0.0,-0.99985,0.0,0.01447]
[1778543210105,45.75,81742.99,0.0,-0.99985,0.0,0.01443]
[1778543210308,45.75,81742.99,0.0,-0.99985,0.0,0.01443]
[1778543216729,45.75,81744.22,0.0,-0.99985,0.0,0.01449]
[1778543218743,45.75,81743.04,0.0,-0.99985,0.0,0.01443]
[1778543220379,45.75,81743.38,0.0,-0.99985,0.0,0.01445]
[1778543220558,45.75,81743.38,0.0,-0.99985,0.0,0.01445]
[1778543220659,45.75,81743.38,0.0,-0.99985,0.0,0.01445]
[1778543222025,45.75,81743.35,0.0,-0.99985,0.0,0.01445]
[1778543222059,45.75,81743.35,0.0,-0.99985,0.0,0.01445]
[1778543225793,45.75,81739.44,0.0,-0.99985,0.0,0.01427]
[1778543226800,45.75,81735.6,0.0,-0.99985,0.0,0.0141]
[1778543227331,45.75,81735.6,0.0,-0.99985,0.0,0.0141]
[1778543227558,45.75,81735.6,0.0,-0.99985,0.0,0.0141]
[1778543227807,45.75,81735.27,0.0,-0.99985,0.0,0.01408]
[1778543228523,45.75,81735.27,0.0,-0.99985,0.0,0.01408]
[1778543228558,45.75,81735.27,0.0,-0.99985,0.0,0.01408]
[1778543233849,45.75,81735.31,0.0,-0.99985,0.0,0.01408]
[1778543238884,45.75,81734.86,0.0,-0.99985,0.0,0.01406]
[1778543241699,45.75,81734.88,0.0,-0.99985,0.0,0.01407]
[1778543241812,45.75,81734.88,0.0,-0.99985,0.0,0.01407]
[1778543241905,45.75,81737.19,0.0,-0.99985,0.0,0.01417]
[1778543242912,45.75,81739.28,0.0,-0.99985,0.0,0.01426]
[1778543243919,45.75,81740.6,0.0,-0.99985,0.0,0.01432]
[1778543245381,45.75,81740.6,0.0,-0.99985,0.0,0.01432]
[1778543245559,45.75,81740.6,0.0,-0.99985,0.0,0.01432]
[1778543245660,45.75,81741.19,0.0,-0.99985,0.0,0.01435]
[1778543247585,45.75,81741.19,0.0,-0.99985,0.0,0.01435]
[1778543247811,45.75,81741.19,0.0,-0.99985,0.0,0.01435]
[1778543247910,45.75,81742.74,0.0,-0.99985,0.0,0.01442]
[1778543252453,45.75,81743.0,0.0,-0.99985,0.0,0.01443]
[1778543252514,45.75,81739.11,0.0,-0.99985,0.0,0.01405]
[1778543252985,45.75,81726.44,0.0,-0.99986,0.0,0.0135]
[1778543253992,45.75,81726.28,0.0,-0.99986,0.0,0.01349]
[1778543255958,45.75,81726.28,0.0,-0.99986,0.0,0.01349]
[1778543256009,45.75,81727.29,0.0,-0.99986,0.0,0.01353]
[1778543261042,45.75,81727.3,0.0,-0.99986,0.0,0.01353]
[1778543263641,45.75,81726.58,0.0,-0.99986,0.0,0.0135]
[1778543263812,45.75,81726.58,0.0,-0.99986,0.0,0.0135]
[1778543266783,45.75,81726.51,0.0,-0.99986,0.0,0.0135]
[1778543266811,45.75,81726.51,0.0,-0.99986,0.0,0.0135]
[1778543266912,45.75,81728.91,0.0,-0.99986,0.0,0.0136]
[1778543268340,45.75,81728.7,0.0,-0.99986,0.0,0.01359]
[1778543268560,45.75,81728.7,0.0,-0.99986,0.0,0.01359]
[1778543274133,45.75,81727.98,0.0,-0.99986,0.0,0.01356]
[1778543278962,45.75,81727.84,0.0,-0.99986,0.0,0.01356]
[1778543279013,45.75,81727.84,0.0,-0.99986,0.0,0.01356]
[1778543279060,45.75,81727.84,0.0,-0.99986,0.0,0.01356]
[1778543279168,45.75,81727.91,0.0,-0.99986,0.0,0.01356]
[1778543280236,45.75,81727.91,0.0,-0.99986,0.0,0.01356]
[1778543283196,45.75,81725.78,0.0,-0.99986,0.0,0.01347]
[1778543284950,45.75,81725.78,0.0,-0.99986,0.0,0.01347]
[1778543285060,45.75,81726.04,0.0,-0.99986,0.0,0.01348]
[1778543288524,45.75,81726.92,0.0,-0.99986,0.0,0.01352]
[1778543288559,45.75,81726.92,0.0,-0.99986,0.0,0.01352]
[1778543288600,45.75,81728.93,0.0,-0.99986,0.0,0.0136]
[1778543292443,45.75,81729.92,0.0,-0.99986,0.0,0.01365]
[1778543292559,45.75,81729.92,0.0,-0.99986,0.0,0.01365]
[1778543292853,45.75,81729.92,0.0,-0.99986,0.0,0.01365]
[1778543292954,45.75,81735.39,0.0,-0.99986,0.0,0.01389]
[1778543293061,45.75,81735.39,0.0,-0.99986,0.0,0.01389]
[1778543293266,45.75,81738.1,0.0,-0.99986,0.0,0.01401]
[1778543297296,45.75,81737.07,0.0,-0.99986,0.0,0.01396]
[1778543298417,45.75,81737.07,0.0,-0.99986,0.0,0.01396]
[1778543298560,45.75,81737.07,0.0,-0.99986,0.0,0.01396]
[1778543298662,45.75,81736.46,0.0,-0.99986,0.0,0.01393]
[1778543299034,45.75,81736.46,0.0,-0.99986,0.0,0.01393]
[1778543299061,45.75,81736.46,0.0,-0.99986,0.0,0.01393]
[1778543301324,45.75,81735.1,0.0,-0.99986,0.0,0.01387]
[1778543304339,45.75,81735.67,0.0,-0.99986,0.0,0.0139]
[1778543304558,45.75,81735.67,0.0,-0.99986,0.0,0.0139]
[1778543304650,45.75,81735.03,0.0,-0.99986,0.0,0.01387]
[1778543305851,45.75,81735.03,0.0,-0.99986,0.0,0.01387]
[1778543306062,45.75,81735.76,0.0,-0.99986,0.0,0.0139]
[1778543309380,45.75,81734.16,0.0,-0.99986,0.0,0.01383]
[1778543311394,45.75,81735.76,0.0,-0.99986,0.0,0.0137]
[1778543313502,45.75,81736.49,0.0,-0.99986,0.0,0.01374]
[1778543313545,45.75,81736.49,0.0,-0.99986,0.0,0.01374]
[1778543313557,45.75,81736.49,0.0,-0.99986,0.0,0.01374]
[1778543313603,45.75,81736.36,0.0,-0.99986,0.0,0.01373]
[1778543315027,45.75,81736.03,0.0,-0.99986,0.0,0.01372]
[1778543315063,45.75,81736.03,0.0,-0.99986,0.0,0.01372]
[1778543318443,45.75,81738.55,0.0,-0.99986,0.0,0.01383]
[1778543319098,45.75,81738.55,0.0,-0.99986,0.0,0.01383]
[1778543319310,45.75,81738.55,0.0,-0.99986,0.0,0.01383]
[1778543319450,45.75,81740.87,0.0,-0.99986,0.0,0.01393]
[1778543320360,45.75,81740.87,0.0,-0.99986,0.0,0.01393]
[1778543320562,45.75,81740.87,0.0,-0.99986,0.0,0.01393]
[1778543321464,45.75,81742.31,0.0,-0.99986,0.0,0.01399]
[1778543324884,45.75,81743.6,0.0,-0.99985,0.0,0.01405]
[1778543325077,45.75,81743.6,0.0,-0.99985,0.0,0.01405]
[1778543325309,45.75,81743.6,0.0,-0.99985,0.0,0.01405]
[1778543325492,45.75,81742.72,0.0,-0.99986,0.0,0.01401]
[1778543326426,45.75,81742.72,0.0,-0.99986,0.0,0.01401]
[1778543326560,45.75,81742.72,0.0,-0.99986,0.0,0.01401]
[1778543326660,45.75,81744.32,0.0,-0.99985,0.0,0.01408]
[1778543329520,45.75,81745.62,0.0,-0.99985,0.0,0.01414]
[1778543330527,45.75,81744.34,0.0,-0.99985,0.0,0.01408]
[1778543332150,45.75,81744.44,0.0,-0.99985,0.0,0.01409]
[1778543332309,45.75,81744.44,0.0,-0.99985,0.0,0.01409]
[1778543337696,45.75,81744.34,0.0,-0.99985,0.0,0.01408]
[1778543339473,45.75,81744.43,0.0,-0.99985,0.0,0.01409]
[1778543339561,45.75,81744.43,0.0,-0.99985,0.0,0.01409]
[1778543340061,45.75,81744.36,0.0,-0.99985,0.0,0.01408]
[1778543340597,45.75,81744.1,0.0,-0.99985,0.0,0.01407]
[1778543341604,45.75,81741.22,0.0,-0.99986,0.0,0.01394]
[1778543342156,45.75,81741.22,0.0,-0.99986,0.0,0.01394]
[1778543342611,45.75,81738.93,0.0,-0.99986,0.0,0.01384]
[1778543344489,45.75,81739.22,0.0,-0.99986,0.0,0.01386]
[1778543344558,45.75,81739.22,0.0,-0.99986,0.0,0.01386]
[1778543349660,45.75,81742.06,0.0,-0.99986,0.0,0.01398]
[1778543351693,45.75,81743.11,0.0,-0.99985,0.0,0.01403]
[1778543351810,45.75,81743.11,0.0,-0.99985,0.0,0.01403]
[1778543352690,45.75,81743.3,0.0,-0.99985,0.0,0.01404]
[1778543352808,45.75,81743.3,0.0,-0.99985,0.0,0.01404]
[1778543352909,45.75,81743.3,0.0,-0.99985,0.0,0.01404]
[1778543355702,45.75,81744.72,0.0,-0.99985,0.0,0.0141]
[1778543363114,45.75,81745.7,0.0,-0.99985,0.0,0.01414]
[1778543363309,45.75,81745.7,0.0,-0.99985,0.0,0.01414]
[1778543363414,45.75,81745.7,0.0,-0.99985,0.0,0.01414]
[1778543363557,45.75,81745.7,0.0,-0.99985,0.0,0.01414]
[1778543363616,45.75,81745.7,0.0,-0.99985,0.0,0.01414]
[1778543366901,45.75,81745.7,0.0,-0.99985,0.0,0.01414]
[1778543368861,45.75,81745.63,0.0,-0.99985,0.0,0.01414]
[1778543369060,45.75,81745.6,0.0,-0.99985,0.0,0.01414]
[1778543371815,45.75,81745.47,0.0,-0.99986,0.0,0.01393]
[1778543373619,45.75,81744.53,0.0,-0.99986,0.0,0.01389]
[1778543373809,45.75,81744.53,0.0,-0.99986,0.0,0.01389]
[1778543374014,45.75,81744.53,0.0,-0.99986,0.0,0.01389]
[1778543373910,45.75,81744.53,0.0,-0.99986,0.0,0.01389]
[1778543374059,45.75,81744.53,0.0,-0.99986,0.0,0.01389]
[1778543377857,45.75,81741.53,0.0,-0.99986,0.0,0.01376]
[1778543382892,45.75,81740.17,0.0,-0.99986,0.0,0.0137]
[1778543383880,45.75,81740.17,0.0,-0.99986,0.0,0.0137]
[1778543384066,45.75,81740.14,0.0,-0.99986,0.0,0.0137]
[1778543384629,45.75,81740.14,0.0,-0.99986,0.0,0.0137]
[1778543384810,45.75,81740.14,0.0,-0.99986,0.0,0.0137]
[1778543384906,45.75,81741.37,0.0,-0.99986,0.0,0.01375]
[1778543386781,45.75,81742.44,0.0,-0.99986,0.0,0.0138]
[1778543386808,45.75,81742.44,0.0,-0.99986,0.0,0.0138]
[1778543391956,45.75,81742.83,0.0,-0.99986,0.0,0.01381]
[1778543395984,45.75,81740.98,0.0,-0.99986,0.0,0.01373]
[1778543396762,45.75,81740.98,0.0,-0.99986,0.0,0.01373]
[1778543396811,45.75,81740.98,0.0,-0.99986,0.0,0.01373]
[1778543396991,45.75,81738.81,0.0,-0.99986,0.0,0.01364]
[1778543397681,45.75,81738.81,0.0,-0.99986,0.0,0.01364]
[1778543397809,45.75,81738.81,0.0,-0.99986,0.0,0.01364]
[1778543397998,45.75,81738.24,0.0,-0.99986,0.0,0.01361]
[1778543399005,45.75,81740.5,0.0,-0.99986,0.0,0.01371]
[1778543400774,45.75,81741.01,0.0,-0.99986,0.0,0.01373]
[1778543400810,45.75,81741.01,0.0,-0.99986,0.0,0.01373]
[1778543401021,45.75,81743.71,0.0,-0.99986,0.0,0.01385]
[1778543404042,45.75,81745.41,0.0,-0.99986,0.0,0.01393]
[1778543407567,45.75,81744.92,0.0,-0.99986,0.0,0.01391]
[1778543408070,45.75,81742.39,0.0,-0.99986,0.0,0.01379]
[1778543409077,45.75,81739.75,0.0,-0.99986,0.0,0.01368]
[1778543410470,45.75,81739.75,0.0,-0.99986,0.0,0.01368]
[1778543410561,45.75,81739.75,0.0,-0.99986,0.0,0.01368]
[1778543410616,45.75,81737.15,0.0,-0.99986,0.0,0.01357]
[1778543411529,45.75,81737.15,0.0,-0.99986,0.0,0.01357]
[1778543411557,45.75,81737.15,0.0,-0.99986,0.0,0.01357]
[1778543411659,45.75,81737.4,0.0,-0.99986,0.0,0.01358]
[1778543413105,45.75,81735.85,0.0,-0.99986,0.0,0.01351]
[1778543415346,45.75,81736.87,0.0,-0.99986,0.0,0.01355]
[1778543415559,45.75,81736.87,0.0,-0.99986,0.0,0.01355]
[1778543419612,45.75,81736.02,0.0,-0.99986,0.0,0.01352]
[1778543419808,45.75,81736.02,0.0,-0.99986,0.0,0.01352]
[1778543419905,45.75,81734.81,0.0,-0.99986,0.0,0.01347]
[1778543421127,45.75,81734.77,0.0,-0.99986,0.0,0.01346]
[1778543421309,45.75,81734.77,0.0,-0.99986,0.0,0.01346]
[1778543427203,45.75,81735.45,0.0,-0.99986,0.0,0.01349]
[1778543429135,45.75,81734.88,0.0,-0.99986,0.0,0.01347]
[1778543429310,45.75,81734.88,0.0,-0.99986,0.0,0.01347]
[1778543429824,45.75,81734.88,0.0,-0.99986,0.0,0.01347]
[1778543430060,45.75,81734.88,0.0,-0.99986,0.0,0.01347]
[1778543430085,45.75,81734.98,0.0,-0.99986,0.0,0.01347]
[1778543431231,45.75,81733.82,0.0,-0.99986,0.0,0.01323]
[1778543436729,45.75,81732.94,0.0,-0.99986,0.0,0.01319]
[1778543436812,45.75,81732.94,0.0,-0.99986,0.0,0.01319]
[1778543436822,45.75,81728.12,0.0,-0.99987,0.0,0.01299]
[1778543437273,45.75,81725.89,0.0,-0.99987,0.0,0.0129]
[1778543439287,45.75,81730.23,0.0,-0.99987,0.0,0.01308]
[1778543440657,45.75,81730.23,0.0,-0.99987,0.0,0.01308]
[1778543440808,45.75,81730.23,0.0,-0.99987,0.0,0.01308]
[1778543440853,45.75,81731.96,0.0,-0.99986,0.0,0.01315]
[1778543443662,45.75,81731.62,0.0,-0.99986,0.0,0.01314]
[1778543443809,45.75,81731.62,0.0,-0.99986,0.0,0.01314]
[1778543447343,45.75,81729.85,0.0,-0.99987,0.0,0.01306]
[1778543449452,45.75,81729.96,0.0,-0.99987,0.0,0.01307]
[1778543449559,45.75,81729.96,0.0,-0.99987,0.0,0.01307]
[1778543449660,45.75,81730.85,0.0,-0.99986,0.0,0.0131]
[1778543450217,45.75,81730.85,0.0,-0.99986,0.0,0.0131]
[1778543450308,45.75,81730.85,0.0,-0.99986,0.0,0.0131]
[1778543451375,45.75,81728.63,0.0,-0.99987,0.0,0.01301]
[1778543453388,45.75,81726.68,0.0,-0.99987,0.0,0.01293]
[1778543454558,45.75,81726.68,0.0,-0.99987,0.0,0.01293]
[1778543454811,45.75,81726.68,0.0,-0.99987,0.0,0.01293]
[1778543455506,45.75,81727.29,0.0,-0.99987,0.0,0.01295]
[1778543455561,45.75,81727.29,0.0,-0.99987,0.0,0.01295]
[1778543455661,45.75,81727.93,0.0,-0.99987,0.0,0.01298]
[1778543459949,45.75,81727.26,0.0,-0.99987,0.0,0.01295]
[1778543460068,45.75,81727.26,0.0,-0.99987,0.0,0.01295]
[1778543465472,45.75,81727.67,0.0,-0.99987,0.0,0.01297]
[1778543470509,45.75,81727.28,0.0,-0.99987,0.0,0.01295]
[1778543471515,45.75,81725.79,0.0,-0.99987,0.0,0.01289]
[1778543474937,45.75,81725.83,0.0,-0.99987,0.0,0.01289]
[1778543475058,45.75,81725.83,0.0,-0.99987,0.0,0.01289]
[1778543475859,45.75,81725.94,0.0,-0.99987,0.0,0.0129]
[1778543476062,45.75,81725.94,0.0,-0.99987,0.0,0.0129]
[1778543475914,45.75,81726.05,0.0,-0.99987,0.0,0.0129]
[1778543480578,45.75,81727.51,0.0,-0.99987,0.0,0.01296]
[1778543482322,45.75,81727.51,0.0,-0.99987,0.0,0.01296]
[1778543482558,45.75,81727.51,0.0,-0.99987,0.0,0.01296]
[1778543487620,45.75,81726.41,0.0,-0.99987,0.0,0.01292]
[1778543487810,45.75,81726.41,0.0,-0.99987,0.0,0.01292]
[1778543487912,45.75,81728.22,0.0,-0.99987,0.0,0.01299]
[1778543488369,45.75,81728.22,0.0,-0.99987,0.0,0.01299]
[1778543488563,45.75,81728.22,0.0,-0.99987,0.0,0.01299]
[1778543491655,45.75,81728.48,0.0,-0.99987,0.0,0.01281]
[1778543496690,45.75,81728.38,0.0,-0.99987,0.0,0.01281]
[1778543502121,45.75,81728.42,0.0,-0.99987,0.0,0.01281]
[1778543502309,45.75,81728.24,0.0,-0.99987,0.0,0.0128]
[1778543503343,45.75,81728.31,0.0,-0.99987,0.0,0.01281]
[1778543503558,45.75,81728.31,0.0,-0.99987,0.0,0.01281]
[1778543503739,45.75,81728.42,0.0,-0.99987,0.0,0.01281]
[1778543505753,45.75,81729.87,0.0,-0.99987,0.0,0.01287]
[1778543509352,45.75,81730.23,0.0,-0.99987,0.0,0.01289]
[1778543509559,45.75,81730.23,0.0,-0.99987,0.0,0.01289]
[1778543515823,45.75,81730.07,0.0,-0.99987,0.0,0.01288]
[1778543519840,45.75,81731.14,0.0,-0.99987,0.0,0.01292]
[1778543520063,45.75,81731.14,0.0,-0.99987,0.0,0.01292]
[1778543520773,45.75,81731.31,0.0,-0.99987,0.0,0.01293]
[1778543520809,45.75,81731.31,0.0,-0.99987,0.0,0.01293]
[1778543521083,45.75,81731.31,0.0,-0.99987,0.0,0.01293]
[1778543521166,45.75,81731.4,0.0,-0.99987,0.0,0.01293]
[1778543525360,45.75,81732.21,0.0,-0.99987,0.0,0.01297]
[1778543525559,45.75,81732.21,0.0,-0.99987,0.0,0.01297]
[1778543530934,45.75,81730.97,0.0,-0.99987,0.0,0.01292]
[1778543533618,45.75,81731.35,0.0,-0.99987,0.0,0.01293]
[1778543533810,45.75,81731.35,0.0,-0.99987,0.0,0.01293]
[1778543533955,45.75,81735.11,0.0,-0.99986,0.0,0.01309]
[1778543534986,45.75,81735.11,0.0,-0.99986,0.0,0.01309]
[1778543535060,45.75,81735.11,0.0,-0.99986,0.0,0.01309]
[1778543535161,45.75,81735.98,0.0,-0.99986,0.0,0.01313]
[1778543539997,45.75,81740.54,0.0,-0.99986,0.0,0.01332]
[1778543540488,45.75,81740.54,0.0,-0.99986,0.0,0.01332]
[1778543540557,45.75,81740.54,0.0,-0.99986,0.0,0.01332]
[1778543546041,45.75,81740.77,0.0,-0.99986,0.0,0.01333]
[1778543549221,45.75,81741.29,0.0,-0.99986,0.0,0.01335]
[1778543549240,45.75,81739.8,0.0,-0.99986,0.0,0.01329]
[1778543549308,45.75,81739.8,0.0,-0.99986,0.0,0.01329]
[1778543550639,45.75,81739.76,0.0,-0.99986,0.0,0.01329]
[1778543550809,45.75,81739.76,0.0,-0.99986,0.0,0.01329]
[1778543550864,45.75,81739.76,0.0,-0.99986,0.0,0.01329]
[1778543553091,45.75,81739.59,0.0,-0.99986,0.0,0.01309]
[1778543558126,45.75,81739.56,0.0,-0.99986,0.0,0.01308]
[1778543560140,45.75,81741.49,0.0,-0.99986,0.0,0.01317]
[1778543562066,45.75,81740.62,0.0,-0.99986,0.0,0.01313]
[1778543566182,45.75,81745.67,0.0,-0.99986,0.0,0.01334]
[1778543566662,45.75,81745.67,0.0,-0.99986,0.0,0.01334]
[1778543566728,45.75,81745.67,0.0,-0.99986,0.0,0.01334]
[1778543566811,45.75,81745.67,0.0,-0.99986,0.0,0.01334]
[1778543567189,45.75,81747.33,0.0,-0.99986,0.0,0.01342]
[1778543575245,45.75,81748.07,0.0,-0.99986,0.0,0.01345]
[1778543577510,45.75,81748.28,0.0,-0.99986,0.0,0.01346]
[1778543577560,45.75,81748.28,0.0,-0.99986,0.0,0.01346]
[1778543577981,45.75,81748.28,0.0,-0.99986,0.0,0.01346]
[1778543578062,45.75,81748.28,0.0,-0.99986,0.0,0.01346]
[1778543578135,45.75,81748.28,0.0,-0.99986,0.0,0.01346]
[1778543581287,45.75,81753.47,0.0,-0.99986,0.0,0.01368]
[1778543582294,45.75,81757.04,0.0,-0.99986,0.0,0.01384]
[1778543582753,45.75,81757.04,0.0,-0.99986,0.0,0.01384]
[1778543582811,45.75,81757.04,0.0,-0.99986,0.0,0.01384]
[1778543582929,45.75,81757.04,0.0,-0.99986,0.0,0.01384]
[1778543583059,45.75,81757.04,0.0,-0.99986,0.0,0.01384]
[1778543583301,45.75,81756.98,0.0,-0.99986,0.0,0.01384]
[1778543592364,45.75,81757.02,0.0,-0.99986,0.0,0.01384]
[1778543594378,45.75,81752.77,0.0,-0.99986,0.0,0.01365]
[1778543595385,45.75,81751.35,0.0,-0.99986,0.0,0.01359]
[1778543596961,45.75,81751.35,0.0,-0.99986,0.0,0.01359]
[1778543597063,45.75,81751.35,0.0,-0.99986,0.0,0.01359]
[1778543597068,45.75,81751.35,0.0,-0.99986,0.0,0.01359]
[1778543597164,45.75,81749.71,0.0,-0.99986,0.0,0.01352]
[1778543597399,45.75,81748.28,0.0,-0.99986,0.0,0.01346]
[1778543598406,45.75,81746.92,0.0,-0.99986,0.0,0.0134]
[1778543599413,45.75,81745.1,0.0,-0.99986,0.0,0.01332]
[1778543600853,45.75,81745.1,0.0,-0.99986,0.0,0.01332]
[1778543601061,45.75,81745.1,0.0,-0.99986,0.0,0.01332]
[1778543601100,45.75,81741.78,0.0,-0.99986,0.0,0.01318]
[1778543602523,45.75,81740.93,0.0,-0.99986,0.0,0.01314]
[1778543602559,45.75,81740.93,0.0,-0.99986,0.0,0.01314]
[1778543602562,45.75,81737.5,0.0,-0.99987,0.0,0.013]
[1778543605455,45.75,81733.49,0.0,-0.99987,0.0,0.01283]
[1778543606821,45.75,81733.49,0.0,-0.99987,0.0,0.01283]
[1778543607058,45.75,81733.49,0.0,-0.99987,0.0,0.01283]
[1778543607096,45.75,81733.49,0.0,-0.99987,0.0,0.01283]
[1778543607308,45.75,81733.49,0.0,-0.99987,0.0,0.01283]
[1778543607197,45.75,81729.32,0.0,-0.99987,0.0,0.01266]
[1778543608482,45.75,81727.93,0.0,-0.99987,0.0,0.0126]
[1778543611503,45.75,81729.9,0.0,-0.99987,0.0,0.0125]
[1778543614283,45.75,81729.57,0.0,-0.99987,0.0,0.01249]
[1778543614308,45.75,81729.57,0.0,-0.99987,0.0,0.01249]
[1778543614473,45.75,81729.57,0.0,-0.99987,0.0,0.01249]
[1778543614564,45.75,81729.57,0.0,-0.99987,0.0,0.01249]
[1778543614665,45.75,81729.46,0.0,-0.99987,0.0,0.01248]
[1778543616543,45.75,81724.74,0.0,-0.99987,0.0,0.01229]
[1778543619459,45.75,81725.08,0.0,-0.99987,0.0,0.01231]
[1778543619565,45.75,81725.08,0.0,-0.99987,0.0,0.01231]
[1778543620063,45.75,81725.08,0.0,-0.99987,0.0,0.01231]
[1778543620308,45.75,81725.08,0.0,-0.99987,0.0,0.01231]
[1778543620164,45.75,81725.08,0.0,-0.99987,0.0,0.01231]
[1778543625823,45.75,81724.79,0.0,-0.99987,0.0,0.01229]
[1778543626063,45.75,81724.79,0.0,-0.99987,0.0,0.01229]
[1778543626113,45.75,81725.11,0.0,-0.99987,0.0,0.01231]
[1778543631757,45.75,81726.22,0.0,-0.99987,0.0,0.01235]
[1778543631808,45.75,81726.22,0.0,-0.99987,0.0,0.01235]
[1778543634666,45.75,81724.28,0.0,-0.99987,0.0,0.01227]
[1778543636233,45.75,81724.28,0.0,-0.99987,0.0,0.01227]
[1778543636308,45.75,81724.28,0.0,-0.99987,0.0,0.01227]
[1778543643729,45.75,81723.49,0.0,-0.99987,0.0,0.01224]
[1778543646540,45.75,81723.46,0.0,-0.99987,0.0,0.01224]
[1778543646558,45.75,81723.46,0.0,-0.99987,0.0,0.01224]
[1778543647071,45.75,81723.46,0.0,-0.99987,0.0,0.01224]
[1778543647309,45.75,81723.46,0.0,-0.99987,0.0,0.01224]
[1778543647313,45.75,81723.46,0.0,-0.99987,0.0,0.01224]
[1778543656820,45.75,81724.06,0.0,-0.99987,0.0,0.01226]
[1778543660425,45.75,81723.38,0.0,-0.99987,0.0,0.01224]
[1778543660558,45.75,81723.38,0.0,-0.99987,0.0,0.01224]
[1778543661028,45.75,81723.38,0.0,-0.99987,0.0,0.01224]
[1778543661060,45.75,81723.38,0.0,-0.99987,0.0,0.01224]
[1778543661369,45.75,81723.41,0.0,-0.99987,0.0,0.01224]
[1778543666893,45.75,81722.8,0.0,-0.99987,0.0,0.01222]
[1778543671138,45.75,81722.82,0.0,-0.99987,0.0,0.01222]
[1778543671311,45.75,81722.82,0.0,-0.99987,0.0,0.01222]
[1778543671240,45.75,81723.35,0.0,-0.99988,0.0,0.01206]
[1778543671622,45.75,81723.35,0.0,-0.99988,0.0,0.01206]
[1778543671808,45.75,81723.35,0.0,-0.99988,0.0,0.01206]
[1778543671928,45.75,81722.87,0.0,-0.99988,0.0,0.01204]
[1778543678977,45.75,81729.97,0.0,-0.99987,0.0,0.01232]
[1778543679455,45.75,81729.97,0.0,-0.99987,0.0,0.01232]
[1778543679560,45.75,81729.97,0.0,-0.99987,0.0,0.01232]
[1778543679692,45.75,81729.97,0.0,-0.99987,0.0,0.01232]
[1778543679810,45.75,81729.97,0.0,-0.99987,0.0,0.01232]
[1778543679984,45.75,81732.92,0.0,-0.99987,0.0,0.01243]
[1778543684709,45.75,81732.73,0.0,-0.99987,0.0,0.01243]
[1778543684810,45.75,81732.73,0.0,-0.99987,0.0,0.01243]
[1778543685418,45.75,81733.7,0.0,-0.99987,0.0,0.01247]
[1778543685558,45.75,81733.7,0.0,-0.99987,0.0,0.01247]
[1778543686026,45.75,81733.38,0.0,-0.99987,0.0,0.01245]
[1778543691063,45.75,81732.8,0.0,-0.99987,0.0,0.01243]
[1778543692616,45.75,81732.84,0.0,-0.99987,0.0,0.01243]
[1778543692809,45.75,81732.84,0.0,-0.99987,0.0,0.01243]
[1778543696169,45.75,81733.02,0.0,-0.99987,0.0,0.01244]
[1778543696248,45.75,81733.02,0.0,-0.99987,0.0,0.01244]
[1778543696309,45.75,81733.02,0.0,-0.99987,0.0,0.01244]
[1778543696393,45.75,81740.15,0.0,-0.99987,0.0,0.01273]
[1778543697105,45.75,81742.1,0.0,-0.99987,0.0,0.01281]
[1778543707175,45.75,81742.1,0.0,-0.99987,0.0,0.01281]
[1778543711847,45.75,81742.89,0.0,-0.99987,0.0,0.01284]
[1778543712062,45.75,81742.89,0.0,-0.99987,0.0,0.01284]
[1778543713539,45.75,81742.89,0.0,-0.99987,0.0,0.01284]
[1778543713563,45.75,81742.89,0.0,-0.99987,0.0,0.01284]
[1778543713638,45.75,81742.89,0.0,-0.99987,0.0,0.01284]
[1778543722286,45.75,81742.15,0.0,-0.99987,0.0,0.01281]
[1778543723010,45.75,81742.15,0.0,-0.99987,0.0,0.01281]
[1778543723059,45.75,81742.15,0.0,-0.99987,0.0,0.01281]
[1778543723293,45.75,81740.89,0.0,-0.99987,0.0,0.01276]
[1778543728328,45.75,81741.22,0.0,-0.99987,0.0,0.01277]
[1778543733363,45.75,81740.98,0.0,-0.99987,0.0,0.01257]
[1778543738401,45.75,81740.72,0.0,-0.99987,0.0,0.01256]
[1778543743435,45.75,81741.38,0.0,-0.99987,0.0,0.01259]
[1778543744472,45.75,81741.13,0.0,-0.99987,0.0,0.01258]
[1778543744559,45.75,81741.13,0.0,-0.99987,0.0,0.01258]
[1778543744824,45.75,81741.13,0.0,-0.99987,0.0,0.01258]
[1778543745070,45.75,81741.13,0.0,-0.99987,0.0,0.01258]
[1778543748471,45.75,81741.04,0.0,-0.99987,0.0,0.01258]
[1778543753505,45.75,81740.79,0.0,-0.99987,0.0,0.01257]
[1778543755519,45.75,81742.78,0.0,-0.99987,0.0,0.01265]
[1778543757329,45.75,81742.78,0.0,-0.99987,0.0,0.01265]
[1778543757391,45.75,81743.72,0.0,-0.99987,0.0,0.01269]
[1778543757559,45.75,81743.72,0.0,-0.99987,0.0,0.01269]
[1778543757605,45.75,81743.72,0.0,-0.99987,0.0,0.01269]
[1778543757812,45.75,81743.72,0.0,-0.99987,0.0,0.01269]
[1778543757904,45.75,81743.72,0.0,-0.99987,0.0,0.01269]
[1778543762265,45.75,81743.75,0.0,-0.99987,0.0,0.01269]
[1778543762310,45.75,81743.75,0.0,-0.99987,0.0,0.01269]
[1778543762372,45.75,81743.75,0.0,-0.99987,0.0,0.01269]
[1778543762473,45.75,81740.16,0.0,-0.99987,0.0,0.01254]
[1778543762561,45.75,81740.16,0.0,-0.99987,0.0,0.01254]
[1778543765589,45.75,81742.2,0.0,-0.99987,0.0,0.01262]
[1778543767095,45.75,81742.2,0.0,-0.99987,0.0,0.01262]
[1778543767309,45.75,81742.2,0.0,-0.99987,0.0,0.01262]
[1778543770262,45.75,81742.15,0.0,-0.99987,0.0,0.01262]
[1778543770308,45.75,81742.15,0.0,-0.99987,0.0,0.01262]
[1778543770368,45.75,81738.37,0.0,-0.99987,0.0,0.01247]
[1778543770729,45.75,81738.37,0.0,-0.99987,0.0,0.01247]
[1778543770810,45.75,81738.37,0.0,-0.99987,0.0,0.01247]
[1778543770883,45.75,81734.43,0.0,-0.99987,0.0,0.01231]
[1778543777673,45.75,81734.62,0.0,-0.99987,0.0,0.01232]
[1778543782032,45.75,81734.34,0.0,-0.99987,0.0,0.01231]
[1778543782059,45.75,81734.34,0.0,-0.99987,0.0,0.01231]
[1778543782330,45.75,81734.34,0.0,-0.99987,0.0,0.01231]
[1778543782376,45.75,81734.46,0.0,-0.99987,0.0,0.01231]
[1778543782558,45.75,81734.46,0.0,-0.99987,0.0,0.01231]
[1778543786673,45.75,81734.46,0.0,-0.99987,0.0,0.01231]
[1778543793785,45.75,81734.16,0.0,-0.99987,0.0,0.01212]
[1778543797759,45.75,81734.94,0.0,-0.99987,0.0,0.01215]
[1778543797809,45.75,81734.94,0.0,-0.99987,0.0,0.01215]
[1778543798195,45.75,81734.94,0.0,-0.99987,0.0,0.01215]
[1778543798308,45.75,81734.94,0.0,-0.99987,0.0,0.01215]
[1778543798394,45.75,81741.07,0.0,-0.99987,0.0,0.01239]
[1778543803526,45.75,81741.36,0.0,-0.99987,0.0,0.0124]
[1778543803557,45.75,81742.21,0.0,-0.99987,0.0,0.01244]
[1778543803608,45.75,81742.21,0.0,-0.99987,0.0,0.01244]
[1778543803813,45.75,81742.21,0.0,-0.99987,0.0,0.01244]
[1778543803855,45.75,81742.26,0.0,-0.99987,0.0,0.01244]
[1778543811385,45.75,81742.41,0.0,-0.99987,0.0,0.01245]
[1778543816126,45.75,81741.44,0.0,-0.99987,0.0,0.01241]
[1778543816308,45.75,81741.44,0.0,-0.99987,0.0,0.01241]
[1778543816476,45.75,81741.44,0.0,-0.99987,0.0,0.01241]
[1778543816521,45.75,81741.47,0.0,-0.99987,0.0,0.01241]
[1778543816559,45.75,81741.47,0.0,-0.99987,0.0,0.01241]
[1778543817953,45.75,81742.78,0.0,-0.99987,0.0,0.01246]
[1778543820064,45.75,81742.78,0.0,-0.99987,0.0,0.01246]
[1778543820309,45.75,81742.78,0.0,-0.99987,0.0,0.01246]
[1778543820378,45.75,81745.76,0.0,-0.99987,0.0,0.01258]
[1778543824417,45.75,81746.7,0.0,-0.99987,0.0,0.01262]
[1778543824518,45.75,81748.49,0.0,-0.99987,0.0,0.01269]
[1778543824559,45.75,81748.49,0.0,-0.99987,0.0,0.01269]
[1778543825476,45.75,81748.49,0.0,-0.99987,0.0,0.01269]
[1778543825007,45.75,81752.49,0.0,-0.99987,0.0,0.01286]
[1778543825562,45.75,81752.49,0.0,-0.99987,0.0,0.01286]
[1778543835073,45.75,81745.06,0.0,-0.99987,0.0,0.01255]
[1778543835636,45.75,81745.06,0.0,-0.99987,0.0,0.01255]
[1778543835813,45.75,81745.06,0.0,-0.99987,0.0,0.01255]
[1778543835830,45.75,81745.06,0.0,-0.99987,0.0,0.01255]
[1778543836065,45.75,81745.06,0.0,-0.99987,0.0,0.01255]
[1778543836080,45.75,81739.24,0.0,-0.99987,0.0,0.01232]
[1778543840108,45.75,81737.96,0.0,-0.99987,0.0,0.01227]
[1778543840751,45.75,81737.96,0.0,-0.99987,0.0,0.01227]
[1778543840807,45.75,81737.96,0.0,-0.99987,0.0,0.01227]
[1778543842497,45.75,81737.1,0.0,-0.99987,0.0,0.01223]
[1778543842557,45.75,81737.1,0.0,-0.99987,0.0,0.01223]
[1778543842598,45.75,81736.3,0.0,-0.99987,0.0,0.0122]
[1778543848164,45.75,81733.02,0.0,-0.99988,0.0,0.01207]
[1778543849101,45.75,81733.02,0.0,-0.99988,0.0,0.01207]
[1778543849309,45.75,81733.02,0.0,-0.99988,0.0,0.01207]
[1778543849318,45.75,81731.12,0.0,-0.99988,0.0,0.012]
[1778543852192,45.75,81728.2,0.0,-0.99988,0.0,0.01171]
[1778543861168,45.75,81728.35,0.0,-0.99988,0.0,0.01171]
[1778543861309,45.75,81728.35,0.0,-0.99988,0.0,0.01171]
[1778543861418,45.75,81728.35,0.0,-0.99988,0.0,0.01171]
[1778543861558,45.75,81728.35,0.0,-0.99988,0.0,0.01171]
[1778543861518,45.75,81727.88,0.0,-0.99988,0.0,0.0117]
[1778543864276,45.75,81730.31,0.0,-0.99988,0.0,0.01179]
[1778543864669,45.75,81730.31,0.0,-0.99988,0.0,0.01179]
[1778543864808,45.75,81730.31,0.0,-0.99988,0.0,0.01179]
[1778543865043,45.75,81730.31,0.0,-0.99988,0.0,0.01179]
[1778543865059,45.75,81730.31,0.0,-0.99988,0.0,0.01179]
[1778543865283,45.75,81729.79,0.0,-0.99988,0.0,0.01177]
[1778543869298,45.75,81729.35,0.0,-0.99988,0.0,0.01175]
[1778543869310,45.75,81729.35,0.0,-0.99988,0.0,0.01175]
[1778543874346,45.75,81728.79,0.0,-0.99988,0.0,0.01173]
[1778543877293,45.75,81728.72,0.0,-0.99988,0.0,0.01173]
[1778543877308,45.75,81728.72,0.0,-0.99988,0.0,0.01173]
[1778543877580,45.75,81729.18,0.0,-0.99988,0.0,0.01175]
[1778543878043,45.75,81729.18,0.0,-0.99988,0.0,0.01175]
[1778543878059,45.75,81729.18,0.0,-0.99988,0.0,0.01175]
[1778543881395,45.75,81728.31,0.0,-0.99988,0.0,0.01171]
[1778543886431,45.75,81729.27,0.0,-0.99988,0.0,0.01175]
[1778543887438,45.75,81730.77,0.0,-0.99988,0.0,0.01181]
[1778543888060,45.75,81730.77,0.0,-0.99988,0.0,0.01181]
[1778543888427,45.75,81730.77,0.0,-0.99988,0.0,0.01181]
[1778543888559,45.75,81730.77,0.0,-0.99988,0.0,0.01181]
[1778543888445,45.75,81730.8,0.0,-0.99988,0.0,0.01181]
[1778543890459,45.75,81732.7,0.0,-0.99988,0.0,0.01188]
[1778543898515,45.75,81731.28,0.0,-0.99988,0.0,0.01183]
[1778543900529,45.75,81735.78,0.0,-0.99988,0.0,0.012]
[1778543902543,45.75,81737.33,0.0,-0.99988,0.0,0.01206]
[1778543903269,45.75,81737.33,0.0,-0.99988,0.0,0.01206]
[1778543903308,45.75,81737.33,0.0,-0.99988,0.0,0.01206]
[1778543905458,45.75,81736.35,0.0,-0.99988,0.0,0.01202]
[1778543905558,45.75,81736.35,0.0,-0.99988,0.0,0.01202]
[1778543905511,45.75,81736.35,0.0,-0.99988,0.0,0.01202]
[1778543909883,45.75,81737.11,0.0,-0.99988,0.0,0.01205]
[1778543910059,45.75,81737.11,0.0,-0.99988,0.0,0.01205]
[1778543911606,45.75,81737.24,0.0,-0.99988,0.0,0.01188]
[1778543916641,45.75,81736.29,0.0,-0.99988,0.0,0.01184]
[1778543918519,45.75,81736.29,0.0,-0.99988,0.0,0.01184]
[1778543918558,45.75,81736.29,0.0,-0.99988,0.0,0.01184]
[1778543920384,45.75,81736.7,0.0,-0.99988,0.0,0.01186]
[1778543920558,45.75,81736.7,0.0,-0.99988,0.0,0.01186]
[1778543920387,45.75,81736.09,0.0,-0.99988,0.0,0.01183]
[1778543920669,45.75,81734.41,0.0,-0.99988,0.0,0.01177]
[1778543929732,45.75,81733.77,0.0,-0.99988,0.0,0.01174]
[1778543931033,45.75,81733.77,0.0,-0.99988,0.0,0.01174]
[1778543931058,45.75,81733.77,0.0,-0.99988,0.0,0.01174]
[1778543937788,45.75,81732.15,0.0,-0.99988,0.0,0.01168]
[1778543942305,45.75,81731.0,0.0,-0.99988,0.0,0.01164]
[1778543942558,45.75,81731.0,0.0,-0.99988,0.0,0.01164]
[1778543944357,45.75,81730.52,0.0,-0.99988,0.0,0.01162]
[1778543944558,45.75,81730.52,0.0,-0.99988,0.0,0.01162]
[1778543944659,45.75,81730.53,0.0,-0.99988,0.0,0.01162]
[1778543949872,45.75,81731.14,0.0,-0.99988,0.0,0.01164]
[1778543953869,45.75,81732.2,0.0,-0.99988,0.0,0.01168]
[1778543954058,45.75,81732.2,0.0,-0.99988,0.0,0.01168]
[1778543955827,45.75,81731.71,0.0,-0.99988,0.0,0.01167]
[1778543956064,45.75,81731.71,0.0,-0.99988,0.0,0.01167]
[1778543956165,45.75,81731.82,0.0,-0.99988,0.0,0.01167]
[1778543961956,45.75,81731.43,0.0,-0.99988,0.0,0.01166]
[1778543966665,45.75,81731.93,0.0,-0.99988,0.0,0.01167]
[1778543966807,45.75,81732.13,0.0,-0.99988,0.0,0.01168]
[1778543968421,45.75,81732.34,0.0,-0.99988,0.0,0.01169]
[1778543968558,45.75,81732.34,0.0,-0.99988,0.0,0.01169]
[1778543968659,45.75,81732.32,0.0,-0.99988,0.0,0.01169]
[1778543971021,45.75,81732.05,0.0,-0.99988,0.0,0.0115]
[1778543972016,45.75,81732.05,0.0,-0.99988,0.0,0.0115]
[1778543972066,45.75,81732.05,0.0,-0.99988,0.0,0.0115]
[1778543972117,45.75,81730.05,0.0,-0.99988,0.0,0.01143]
[1778543973035,45.75,81727.77,0.0,-0.99988,0.0,0.01134]
[1778543980086,45.75,81727.84,0.0,-0.99988,0.0,0.01135]
[1778543982099,45.75,81729.5,0.0,-0.99988,0.0,0.01141]
[1778543982863,45.75,81729.5,0.0,-0.99988,0.0,0.01141]
[1778543983060,45.75,81729.5,0.0,-0.99988,0.0,0.01141]
[1778543985126,45.75,81729.33,0.0,-0.99988,0.0,0.0114]
[1778543985308,45.75,81729.33,0.0,-0.99988,0.0,0.0114]
[1778543985340,45.75,81729.67,0.0,-0.99988,0.0,0.01141]
[1778543985905,45.75,81729.67,0.0,-0.99988,0.0,0.01141]
[1778543986965,45.75,81729.08,0.0,-0.99988,0.0,0.01139]
[1778543987065,45.75,81729.08,0.0,-0.99988,0.0,0.01139]
[1778543992169,45.75,81729.29,0.0,-0.99988,0.0,0.0114]
[1778543992868,45.75,81729.29,0.0,-0.99988,0.0,0.0114]
[1778543992969,45.75,81729.29,0.0,-0.99988,0.0,0.0114]
[1778543993058,45.75,81729.29,0.0,-0.99988,0.0,0.0114]
[1778543993176,45.75,81728.58,0.0,-0.99988,0.0,0.01137]
[1778543998211,45.75,81728.76,0.0,-0.99988,0.0,0.01138]
[1778544002659,45.75,81729.83,0.0,-0.99988,0.0,0.01142]
[1778544004254,45.75,81721.5,0.0,-0.99989,0.0,0.01111]
[1778544005261,45.75,81718.13,0.0,-0.99989,0.0,0.01099]
[1778544009460,45.75,81717.77,0.0,-0.99989,0.0,0.01098]
[1778544009559,45.75,81717.77,0.0,-0.99989,0.0,0.01098]
[1778544009561,45.75,81718.58,0.0,-0.99989,0.0,0.01101]
[1778544011303,45.75,81717.16,0.0,-0.99989,0.0,0.01096]
[1778544013317,45.75,81715.7,0.0,-0.99989,0.0,0.0109]
[1778544014040,45.75,81715.7,0.0,-0.99989,0.0,0.0109]
[1778544014060,45.75,81715.7,0.0,-0.99989,0.0,0.0109]
[1778544015335,45.75,81717.04,0.0,-0.99989,0.0,0.01095]
[1778544017993,45.75,81715.86,0.0,-0.99989,0.0,0.01091]
[1778544018061,45.75,81715.86,0.0,-0.99989,0.0,0.01091]
[1778544018352,45.75,81715.6,0.0,-0.99989,0.0,0.0109]
[1778544021373,45.75,81717.88,0.0,-0.99989,0.0,0.01098]
[1778544022380,45.75,81719.63,0.0,-0.99989,0.0,0.01105]
[1778544025401,45.75,81718.27,0.0,-0.99989,0.0,0.011]
[1778544028058,45.75,81717.62,0.0,-0.99989,0.0,0.01097]
[1778544031445,45.75,81717.52,0.0,-0.99989,0.0,0.0108]
[1778544036479,45.75,81715.36,0.0,-0.99989,0.0,0.01073]
[1778544037486,45.75,81694.68,0.0,-0.9999,0.0,0.01002]
[1778544038493,45.75,81694.8,0.0,-0.9999,0.0,0.01002]
[1778544042526,45.75,81689.48,0.0,-0.9999,0.0,0.00985]
[1778544043533,45.75,81686.45,0.0,-0.9999,0.0,0.00975]
[1778544044540,45.75,81685.11,0.0,-0.9999,0.0,0.00971]
[1778544045547,45.75,81681.7,0.0,-0.9999,0.0,0.0096]
[1778544047561,45.75,81680.17,0.0,-0.9999,0.0,0.00955]
[1778544048360,45.75,81680.17,0.0,-0.9999,0.0,0.00955]
[1778544048558,45.75,81680.17,0.0,-0.9999,0.0,0.00955]
[1778544048568,45.75,81680.38,0.0,-0.9999,0.0,0.00956]
[1778544049106,45.75,81680.38,0.0,-0.9999,0.0,0.00956]
[1778544049311,45.75,81680.38,0.0,-0.9999,0.0,0.00956]
[1778544052600,45.75,81674.24,0.0,-0.9999,0.0,0.00936]
[1778544053607,45.75,81671.82,0.0,-0.99991,0.0,0.00929]
[1778544055621,45.75,81664.67,0.0,-0.99991,0.0,0.00907]
[1778544056628,45.75,81660.6,0.0,-0.99991,0.0,0.00895]
[1778544059436,45.75,81660.53,0.0,-0.99991,0.0,0.00895]
[1778544059561,45.75,81660.53,0.0,-0.99991,0.0,0.00895]
[1778544059649,45.75,81660.86,0.0,-0.99991,0.0,0.00896]
[1778544059797,45.75,81660.86,0.0,-0.99991,0.0,0.00896]
[1778544059814,45.75,81660.86,0.0,-0.99991,0.0,0.00896]
[1778544062670,45.75,81655.21,0.0,-0.99991,0.0,0.00879]
[1778544064684,45.75,81652.37,0.0,-0.99991,0.0,0.00871]
[1778544065691,45.75,81650.22,0.0,-0.99991,0.0,0.00864]
[1778544067705,45.75,81644.51,0.0,-0.99991,0.0,0.00848]
[1778544068712,45.75,81637.78,0.0,-0.99992,0.0,0.00829]
[1778544069719,45.75,81635.55,0.0,-0.99992,0.0,0.00823]
[1778544071734,45.75,81635.62,0.0,-0.99992,0.0,0.00823]
[1778544072740,45.75,81639.33,0.0,-0.99992,0.0,0.00834]
[1778544073750,45.75,81655.23,0.0,-0.99991,0.0,0.00879]
[1778544074756,45.75,81666.03,0.0,-0.99991,0.0,0.00911]
[1778544075763,45.75,81668.68,0.0,-0.99991,0.0,0.00919]
[1778544076773,45.75,81677.58,0.0,-0.9999,0.0,0.00947]
[1778544077780,45.75,81673.17,0.0,-0.9999,0.0,0.00933]
[1778544078787,45.75,81670.45,0.0,-0.99991,0.0,0.00925]
[1778544081889,45.75,81669.31,0.0,-0.99991,0.0,0.00921]
[1778544082058,45.75,81669.31,0.0,-0.99991,0.0,0.00921]
[1778544082159,45.75,81668.47,0.0,-0.99991,0.0,0.00919]
[1778544082997,45.75,81668.47,0.0,-0.99991,0.0,0.00919]
[1778544083063,45.75,81668.47,0.0,-0.99991,0.0,0.00919]
[1778544088857,45.75,81668.43,0.0,-0.99991,0.0,0.00919]
[1778544091878,45.75,81667.9,0.0,-0.99991,0.0,0.00903]
[1778544095906,45.75,81669.91,0.0,-0.99991,0.0,0.00909]
[1778544096914,45.75,81678.35,0.0,-0.9999,0.0,0.00935]
[1778544098575,45.75,81678.35,0.0,-0.9999,0.0,0.00935]
[1778544098808,45.75,81678.35,0.0,-0.9999,0.0,0.00935]
[1778544098613,45.75,81681.02,0.0,-0.9999,0.0,0.00943]
[1778544099110,45.75,81681.02,0.0,-0.9999,0.0,0.00943]
[1778544099308,45.75,81681.02,0.0,-0.9999,0.0,0.00943]
[1778544099934,45.75,81683.42,0.0,-0.9999,0.0,0.0095]
[1778544100941,45.75,81681.11,0.0,-0.9999,0.0,0.00943]
[1778544103971,45.75,81681.97,0.0,-0.9999,0.0,0.00946]
[1778544104061,45.75,81681.97,0.0,-0.9999,0.0,0.00946]
[1778544104080,45.75,81681.97,0.0,-0.9999,0.0,0.00946]
[1778544104308,45.75,81681.97,0.0,-0.9999,0.0,0.00946]
[1778544104409,45.75,81681.98,0.0,-0.9999,0.0,0.00946]
[1778544105977,45.75,81680.67,0.0,-0.9999,0.0,0.00942]
[1778544110623,45.75,81679.85,0.0,-0.9999,0.0,0.00939]
[1778544110733,45.75,81679.85,0.0,-0.9999,0.0,0.00939]
[1778544110811,45.75,81679.85,0.0,-0.9999,0.0,0.00939]
[1778544110784,45.75,81676.11,0.0,-0.99991,0.0,0.00928]
[1778544111012,45.75,81679.69,0.0,-0.9999,0.0,0.00939]
[1778544117054,45.75,81684.47,0.0,-0.9999,0.0,0.00954]
[1778544118061,45.75,81691.13,0.0,-0.9999,0.0,0.00975]
[1778544119521,45.75,81691.13,0.0,-0.9999,0.0,0.00975]
[1778544119558,45.75,81691.13,0.0,-0.9999,0.0,0.00975]
[1778544119765,45.75,81691.13,0.0,-0.9999,0.0,0.00975]
[1778544119812,45.75,81691.13,0.0,-0.9999,0.0,0.00975]
[1778544119792,45.75,81693.49,0.0,-0.9999,0.0,0.00983]
[1778544121082,45.75,81692.1,0.0,-0.9999,0.0,0.00978]
[1778544122089,45.75,81693.4,0.0,-0.9999,0.0,0.00982]
[1778544123993,45.75,81692.81,0.0,-0.9999,0.0,0.00981]
[1778544124059,45.75,81692.81,0.0,-0.9999,0.0,0.00981]
[1778544127124,45.75,81690.99,0.0,-0.9999,0.0,0.00975]
[1778544128131,45.75,81689.17,0.0,-0.9999,0.0,0.00969]
[1778544129142,45.75,81690.6,0.0,-0.9999,0.0,0.00973]
[1778544129946,45.75,81690.6,0.0,-0.9999,0.0,0.00973]
[1778544130059,45.75,81690.6,0.0,-0.9999,0.0,0.00973]
[1778544130186,45.75,81690.6,0.0,-0.9999,0.0,0.00973]
[1778544130309,45.75,81690.6,0.0,-0.9999,0.0,0.00973]
[1778544130410,45.75,81690.56,0.0,-0.9999,0.0,0.00973]
[1778544135274,45.75,81690.32,0.0,-0.9999,0.0,0.00972]
[1778544135312,45.75,81690.32,0.0,-0.9999,0.0,0.00972]
[1778544135534,45.75,81690.32,0.0,-0.9999,0.0,0.00972]
[1778544135560,45.75,81690.32,0.0,-0.9999,0.0,0.00972]
[1778544135592,45.75,81690.99,0.0,-0.9999,0.0,0.00975]
[1778544136193,45.75,81692.93,0.0,-0.9999,0.0,0.00981]
[1778544137200,45.75,81691.58,0.0,-0.9999,0.0,0.00977]
[1778544138141,45.75,81691.58,0.0,-0.9999,0.0,0.00977]
[1778544138309,45.75,81691.58,0.0,-0.9999,0.0,0.00977]
[1778544138342,45.75,81692.3,0.0,-0.9999,0.0,0.00979]
[1778544139171,45.75,81692.3,0.0,-0.9999,0.0,0.00979]
[1778544139309,45.75,81692.3,0.0,-0.9999,0.0,0.00979]
[1778544145699,45.75,81691.26,0.0,-0.9999,0.0,0.00975]
[1778544145789,45.75,81691.26,0.0,-0.9999,0.0,0.00975]
[1778544145811,45.75,81691.26,0.0,-0.9999,0.0,0.00975]
[1778544145800,45.75,81692.4,0.0,-0.9999,0.0,0.00979]
[1778544148277,45.75,81695.45,0.0,-0.9999,0.0,0.00989]
[1778544149097,45.75,81695.45,0.0,-0.9999,0.0,0.00989]
[1778544149160,45.75,81695.45,0.0,-0.9999,0.0,0.00989]
[1778544149312,45.75,81695.45,0.0,-0.9999,0.0,0.00989]
[1778544149325,45.75,81698.27,0.0,-0.9999,0.0,0.00998]
[1778544150791,45.75,81700.14,0.0,-0.9999,0.0,0.01005]
[1778544151298,45.75,81700.7,0.0,-0.9999,0.0,0.00991]
[1778544153312,45.75,81703.27,0.0,-0.9999,0.0,0.00999]
[1778544154319,45.75,81707.18,0.0,-0.9999,0.0,0.01012]
[1778544155326,45.75,81711.45,0.0,-0.99989,0.0,0.01027]
[1778544156333,45.75,81723.61,0.0,-0.99989,0.0,0.01069]
[1778544157340,45.75,81728.44,0.0,-0.99989,0.0,0.01086]
[1778544159354,45.75,81726.23,0.0,-0.99989,0.0,0.01078]
[1778544160361,45.75,81728.61,0.0,-0.99989,0.0,0.01087]
[1778544161368,45.75,81731.14,0.0,-0.99989,0.0,0.01096]
[1778544162375,45.75,81735.66,0.0,-0.99988,0.0,0.01112]
[1778544164389,45.75,81741.96,0.0,-0.99988,0.0,0.01135]
[1778544165396,45.75,81743.81,0.0,-0.99988,0.0,0.01142]
[1778544167724,45.75,81744.87,0.0,-0.99988,0.0,0.01146]
[1778544167788,45.75,81744.87,0.0,-0.99988,0.0,0.01146]
[1778544167811,45.75,81744.87,0.0,-0.99988,0.0,0.01146]
[1778544167825,45.75,81744.78,0.0,-0.99988,0.0,0.01146]
[1778544168417,45.75,81741.17,0.0,-0.99988,0.0,0.01132]
[1778544169424,45.75,81736.8,0.0,-0.99988,0.0,0.01116]
[1778544170432,45.75,81734.64,0.0,-0.99989,0.0,0.01108]
[1778544171179,45.75,81734.64,0.0,-0.99989,0.0,0.01108]
[1778544171257,45.75,81734.64,0.0,-0.99989,0.0,0.01108]
[1778544171309,45.75,81734.64,0.0,-0.99989,0.0,0.01108]
[1778544171438,45.75,81735.59,0.0,-0.99988,0.0,0.01112]
[1778544176473,45.75,81739.53,0.0,-0.99988,0.0,0.01126]
[1778544177480,45.75,81743.0,0.0,-0.99988,0.0,0.01139]
[1778544178591,45.75,81743.0,0.0,-0.99988,0.0,0.01139]
[1778544178705,45.75,81743.0,0.0,-0.99988,0.0,0.01139]
[1778544178812,45.75,81743.0,0.0,-0.99988,0.0,0.01139]
[1778544178806,45.75,81742.93,0.0,-0.99988,0.0,0.01139]
[1778544179494,45.75,81742.94,0.0,-0.99988,0.0,0.01139]
[1778544181514,45.75,81751.01,0.0,-0.99988,0.0,0.01169]
[1778544182521,45.75,81752.87,0.0,-0.99988,0.0,0.01176]
[1778544183528,45.75,81760.96,0.0,-0.99987,0.0,0.01208]
[1778544184535,45.75,81760.8,0.0,-0.99987,0.0,0.01207]
[1778544185542,45.75,81765.74,0.0,-0.99987,0.0,0.01227]
[1778544186549,45.75,81773.25,0.0,-0.99987,0.0,0.01257]
[1778544187556,45.75,81769.8,0.0,-0.99987,0.0,0.01243]
[1778544188563,45.75,81767.15,0.0,-0.99987,0.0,0.01233]
[1778544191129,45.75,81766.76,0.0,-0.99987,0.0,0.01231]
[1778544191244,45.75,81766.76,0.0,-0.99987,0.0,0.01231]
[1778544191308,45.75,81766.76,0.0,-0.99987,0.0,0.01231]
[1778544191857,45.75,81766.12,0.0,-0.99987,0.0,0.01228]
[1778544195612,45.75,81762.17,0.0,-0.99987,0.0,0.01213]
[1778544197668,45.75,81762.12,0.0,-0.99987,0.0,0.01213]
[1778544197728,45.75,81762.12,0.0,-0.99987,0.0,0.01213]
[1778544197809,45.75,81762.12,0.0,-0.99987,0.0,0.01213]
[1778544197911,45.75,81762.11,0.0,-0.99987,0.0,0.01212]
[1778544198633,45.75,81758.25,0.0,-0.99988,0.0,0.01197]
[1778544199640,45.75,81754.06,0.0,-0.99988,0.0,0.01181]
[1778544201838,45.75,81754.67,0.0,-0.99988,0.0,0.01183]
[1778544202033,45.75,81753.89,0.0,-0.99988,0.0,0.0118]
[1778544202065,45.75,81753.89,0.0,-0.99988,0.0,0.0118]
[1778544202661,45.75,81753.76,0.0,-0.99988,0.0,0.0118]
[1778544207696,45.75,81753.49,0.0,-0.99988,0.0,0.01179]
[1778544209710,45.75,81751.89,0.0,-0.99988,0.0,0.01173]
[1778544211724,45.75,81749.42,0.0,-0.99988,0.0,0.01146]
[1778544212731,45.75,81747.41,0.0,-0.99988,0.0,0.01138]
[1778544213589,45.75,81747.41,0.0,-0.99988,0.0,0.01138]
[1778544213815,45.75,81747.41,0.0,-0.99988,0.0,0.01138]
[1778544213884,45.75,81747.41,0.0,-0.99988,0.0,0.01138]
[1778544213910,45.75,81746.42,0.0,-0.99988,0.0,0.01134]
[1778544214066,45.75,81746.42,0.0,-0.99988,0.0,0.01134]
[1778544219036,45.75,81746.0,0.0,-0.99988,0.0,0.01133]
[1778544219062,45.75,81746.0,0.0,-0.99988,0.0,0.01133]
[1778544221110,45.75,81746.23,0.0,-0.99988,0.0,0.01134]
[1778544221317,45.75,81746.23,0.0,-0.99988,0.0,0.01134]
[1778544221796,45.75,81745.32,0.0,-0.99988,0.0,0.0113]
[1778544222803,45.75,81741.37,0.0,-0.99988,0.0,0.01116]
[1778544223810,45.75,81739.92,0.0,-0.99988,0.0,0.0111]
[1778544224497,45.75,81739.92,0.0,-0.99988,0.0,0.0111]
[1778544224558,45.75,81739.92,0.0,-0.99988,0.0,0.0111]
[1778544225824,45.75,81743.36,0.0,-0.99988,0.0,0.01123]
[1778544230859,45.75,81742.52,0.0,-0.99988,0.0,0.0112]
[1778544231904,45.75,81742.52,0.0,-0.99988,0.0,0.0112]
[1778544231919,45.75,81742.54,0.0,-0.99988,0.0,0.0112]
[1778544232057,45.75,81742.54,0.0,-0.99988,0.0,0.0112]
[1778544234887,45.75,81740.32,0.0,-0.99988,0.0,0.01112]
[1778544237212,45.75,81740.89,0.0,-0.99988,0.0,0.01114]
[1778544237309,45.75,81740.89,0.0,-0.99988,0.0,0.01114]
[1778544242943,45.75,81741.15,0.0,-0.99988,0.0,0.01115]
[1778544246008,45.75,81741.45,0.0,-0.99988,0.0,0.01116]
[1778544246065,45.75,81741.45,0.0,-0.99988,0.0,0.01116]
[1778544246163,45.75,81741.45,0.0,-0.99988,0.0,0.01116]
[1778544249171,45.75,81741.48,0.0,-0.99988,0.0,0.01116]
[1778544249309,45.75,81741.48,0.0,-0.99988,0.0,0.01116]
[1778544255027,45.75,81741.32,0.0,-0.99988,0.0,0.01116]
[1778544260062,45.75,81739.19,0.0,-0.99989,0.0,0.01108]
[1778544262432,45.75,81738.85,0.0,-0.99989,0.0,0.01107]
[1778544262559,45.75,81738.85,0.0,-0.99989,0.0,0.01107]
[1778544262628,45.75,81738.85,0.0,-0.99989,0.0,0.01107]
[1778544262815,45.75,81738.85,0.0,-0.99989,0.0,0.01107]
[1778544262883,45.75,81738.5,0.0,-0.99989,0.0,0.01105]
[1778544264092,45.75,81737.3,0.0,-0.99989,0.0,0.01101]
[1778544265099,45.75,81738.49,0.0,-0.99989,0.0,0.01105]
[1778544267113,45.75,81735.97,0.0,-0.99989,0.0,0.01096]
[1778544268173,45.75,81735.97,0.0,-0.99989,0.0,0.01096]
[1778544268310,45.75,81735.97,0.0,-0.99989,0.0,0.01096]
[1778544268494,45.75,81735.97,0.0,-0.99989,0.0,0.01096]
[1778544268560,45.75,81735.97,0.0,-0.99989,0.0,0.01096]
[1778544268595,45.75,81732.67,0.0,-0.99989,0.0,0.01084]
[1778544269127,45.75,81729.9,0.0,-0.99989,0.0,0.01074]
[1778544270134,45.75,81726.24,0.0,-0.99989,0.0,0.01062]
[1778544271141,45.75,81727.14,0.0,-0.99989,0.0,0.01048]
[1778544275169,45.75,81721.76,0.0,-0.99989,0.0,0.0103]
[1778544276455,45.75,81721.76,0.0,-0.99989,0.0,0.0103]
[1778544276557,45.75,81721.76,0.0,-0.99989,0.0,0.0103]
[1778544276758,45.75,81721.76,0.0,-0.99989,0.0,0.0103]
[1778544276809,45.75,81721.76,0.0,-0.99989,0.0,0.0103]
[1778544276909,45.75,81720.28,0.0,-0.99989,0.0,0.01025]
[1778544282218,45.75,81720.13,0.0,-0.99989,0.0,0.01024]
[1778544283225,45.75,81722.34,0.0,-0.99989,0.0,0.01032]
[1778544284232,45.75,81723.58,0.0,-0.99989,0.0,0.01036]
[1778544286654,45.75,81723.9,0.0,-0.99989,0.0,0.01037]
[1778544286807,45.75,81723.9,0.0,-0.99989,0.0,0.01037]
[1778544287015,45.75,81723.9,0.0,-0.99989,0.0,0.01037]
[1778544286809,45.75,81714.2,0.0,-0.9999,0.0,0.01004]
[1778544287059,45.75,81714.2,0.0,-0.9999,0.0,0.01004]
[1778544287253,45.75,81713.47,0.0,-0.9999,0.0,0.01002]
[1778544292288,45.75,81714.09,0.0,-0.9999,0.0,0.01004]
[1778544297323,45.75,81713.76,0.0,-0.9999,0.0,0.01003]
[1778544301351,45.75,81711.92,0.0,-0.9999,0.0,0.00997]
[1778544304409,45.75,81711.94,0.0,-0.9999,0.0,0.00997]
[1778544304559,45.75,81711.94,0.0,-0.9999,0.0,0.00997]
[1778544304644,45.75,81711.94,0.0,-0.9999,0.0,0.00997]
[1778544304771,45.75,81711.94,0.0,-0.9999,0.0,0.00997]
[1778544304864,45.75,81711.85,0.0,-0.9999,0.0,0.00997]
[1778544306387,45.75,81714.19,0.0,-0.9999,0.0,0.01004]
[1778544310414,45.75,81712.87,0.0,-0.9999,0.0,0.01]
[1778544311747,45.75,81712.87,0.0,-0.9999,0.0,0.01]
[1778544311808,45.75,81712.87,0.0,-0.9999,0.0,0.01]
[1778544311986,45.75,81712.87,0.0,-0.9999,0.0,0.01]
[1778544312013,45.75,81711.65,0.0,-0.9999,0.0,0.00996]
[1778544312058,45.75,81711.65,0.0,-0.9999,0.0,0.00996]
[1778544313438,45.75,81706.82,0.0,-0.9999,0.0,0.0098]
[1778544314782,45.75,81706.82,0.0,-0.9999,0.0,0.0098]
[1778544314807,45.75,81706.82,0.0,-0.9999,0.0,0.0098]
[1778544314884,45.75,81700.39,0.0,-0.9999,0.0,0.00959]
[1778544315309,45.75,81700.39,0.0,-0.9999,0.0,0.00959]
[1778544315559,45.75,81700.39,0.0,-0.9999,0.0,0.00959]
[1778544321403,45.75,81700.56,0.0,-0.9999,0.0,0.0096]
[1778544322910,45.75,81700.23,0.0,-0.9999,0.0,0.00959]
[1778544323059,45.75,81700.23,0.0,-0.9999,0.0,0.00959]
[1778544323011,45.75,81699.61,0.0,-0.9999,0.0,0.00957]
[1778544323193,45.75,81699.61,0.0,-0.9999,0.0,0.00957]
[1778544323309,45.75,81699.61,0.0,-0.9999,0.0,0.00957]
[1778544323512,45.75,81698.86,0.0,-0.9999,0.0,0.00955]
[1778544325526,45.75,81697.77,0.0,-0.9999,0.0,0.00951]
[1778544327540,45.75,81696.7,0.0,-0.9999,0.0,0.00948]
[1778544328694,45.75,81696.7,0.0,-0.9999,0.0,0.00948]
[1778544328807,45.75,81696.7,0.0,-0.9999,0.0,0.00948]
[1778544328909,45.75,81696.46,0.0,-0.9999,0.0,0.00947]
[1778544329124,45.75,81696.46,0.0,-0.9999,0.0,0.00947]
[1778544329308,45.75,81696.46,0.0,-0.9999,0.0,0.00947]
[1778544331569,45.75,81697.3,0.0,-0.9999,0.0,0.00935]
[1778544332575,45.75,81693.88,0.0,-0.99991,0.0,0.00924]
[1778544333393,45.75,81693.88,0.0,-0.99991,0.0,0.00924]
[1778544333562,45.75,81693.88,0.0,-0.99991,0.0,0.00924]
[1778544335224,45.75,81695.39,0.0,-0.9999,0.0,0.00929]
[1778544335309,45.75,81695.39,0.0,-0.9999,0.0,0.00929]
[1778544335837,45.75,81694.71,0.0,-0.9999,0.0,0.00927]
[1778544337851,45.75,81693.52,0.0,-0.99991,0.0,0.00923]
[1778544338316,45.75,81693.52,0.0,-0.99991,0.0,0.00923]
[1778544338561,45.75,81693.52,0.0,-0.99991,0.0,0.00923]
[1778544338858,45.75,81695.16,0.0,-0.9999,0.0,0.00928]
[1778544343893,45.75,81696.01,0.0,-0.9999,0.0,0.00931]
[1778544345907,45.75,81694.62,0.0,-0.9999,0.0,0.00926]
[1778544348320,45.75,81694.83,0.0,-0.9999,0.0,0.00927]
[1778544348558,45.75,81694.83,0.0,-0.9999,0.0,0.00927]
[1778544348768,45.75,81694.83,0.0,-0.9999,0.0,0.00927]
[1778544348807,45.75,81694.83,0.0,-0.9999,0.0,0.00927]
[1778544348928,45.75,81695.13,0.0,-0.9999,0.0,0.00928]
[1778544352956,45.75,81693.86,0.0,-0.99991,0.0,0.00924]
[1778544355601,45.75,81693.61,0.0,-0.99991,0.0,0.00923]
[1778544355761,45.75,81693.61,0.0,-0.99991,0.0,0.00923]
[1778544355812,45.75,81693.61,0.0,-0.99991,0.0,0.00923]
[1778544355977,45.75,81693.68,0.0,-0.99991,0.0,0.00924]
[1778544361236,45.75,81694.73,0.0,-0.9999,0.0,0.00927]
[1778544366329,45.75,81694.78,0.0,-0.9999,0.0,0.00927]
[1778544366558,45.75,81694.78,0.0,-0.9999,0.0,0.00927]
[1778544366828,45.75,81694.78,0.0,-0.9999,0.0,0.00927]
[1778544367068,45.75,81694.78,0.0,-0.9999,0.0,0.00927]
[1778544367099,45.75,81695.22,0.0,-0.9999,0.0,0.00928]
[1778544367280,45.75,81693.64,0.0,-0.99991,0.0,0.00923]
[1778544368285,45.75,81684.59,0.0,-0.99991,0.0,0.00896]
[1778544369293,45.75,81679.19,0.0,-0.99991,0.0,0.0088]
[1778544370300,45.75,81677.17,0.0,-0.99991,0.0,0.00874]
[1778544371511,45.75,81677.17,0.0,-0.99991,0.0,0.00874]
[1778544371557,45.75,81677.17,0.0,-0.99991,0.0,0.00874]
[1778544371658,45.75,81676.97,0.0,-0.99991,0.0,0.00873]
[1778544377350,45.75,81676.87,0.0,-0.99991,0.0,0.00873]
[1778544379364,45.75,81674.04,0.0,-0.99991,0.0,0.00865]
[1778544381973,45.75,81674.18,0.0,-0.99991,0.0,0.00865]
[1778544382067,45.75,81674.18,0.0,-0.99991,0.0,0.00865]
[1778544382166,45.75,81671.75,0.0,-0.99991,0.0,0.00858]
[1778544386076,45.75,81671.7,0.0,-0.99991,0.0,0.00858]
[1778544386177,45.75,81673.19,0.0,-0.99991,0.0,0.00862]
[1778544386308,45.75,81673.19,0.0,-0.99991,0.0,0.00862]
[1778544386613,45.75,81673.19,0.0,-0.99991,0.0,0.00862]
[1778544386808,45.75,81673.19,0.0,-0.99991,0.0,0.00862]
[1778544386909,45.75,81672.22,0.0,-0.99991,0.0,0.0086]
[1778544392456,45.75,81669.67,0.0,-0.99991,0.0,0.00839]
[1778544396065,45.75,81670.05,0.0,-0.99991,0.0,0.0084]
[1778544396121,45.75,81670.05,0.0,-0.99991,0.0,0.0084]
[1778544396078,45.75,81671.98,0.0,-0.99991,0.0,0.00845]
[1778544396307,45.75,81671.98,0.0,-0.99991,0.0,0.00845]
[1778544400511,45.75,81669.59,0.0,-0.99991,0.0,0.00838]
[1778544404327,45.75,81669.33,0.0,-0.99991,0.0,0.00838]
[1778544404566,45.75,81669.33,0.0,-0.99991,0.0,0.00838]
[1778544406085,45.75,81668.93,0.0,-0.99991,0.0,0.00837]
[1778544406120,45.75,81668.79,0.0,-0.99991,0.0,0.00836]
[1778544406307,45.75,81668.79,0.0,-0.99991,0.0,0.00836]
[1778544411588,45.75,81668.92,0.0,-0.99991,0.0,0.00837]
[1778544412595,45.75,81666.01,0.0,-0.99992,0.0,0.00828]
[1778544414157,45.75,81666.01,0.0,-0.99992,0.0,0.00828]
[1778544414166,45.75,81659.32,0.0,-0.99992,0.0,0.0081]
[1778544414308,45.75,81659.32,0.0,-0.99992,0.0,0.0081]
[1778544420180,45.75,81659.95,0.0,-0.99992,0.0,0.00812]
[1778544420312,45.75,81659.43,0.0,-0.99992,0.0,0.0081]
[1778544421453,45.75,81658.95,0.0,-0.99992,0.0,0.00809]
[1778544421559,45.75,81658.95,0.0,-0.99992,0.0,0.00809]
[1778544421659,45.75,81658.96,0.0,-0.99992,0.0,0.00809]
[1778544426694,45.75,81658.41,0.0,-0.99992,0.0,0.00807]
[1778544430722,45.75,81660.12,0.0,-0.99992,0.0,0.00812]
[1778544435757,45.75,81660.04,0.0,-0.99992,0.0,0.00812]
[1778544438651,45.75,81660.11,0.0,-0.99992,0.0,0.00812]
[1778544438810,45.75,81660.11,0.0,-0.99992,0.0,0.00812]
[1778544444018,45.75,81660.98,0.0,-0.99992,0.0,0.00815]
[1778544444066,45.75,81660.98,0.0,-0.99992,0.0,0.00815]
[1778544444166,45.75,81662.98,0.0,-0.99992,0.0,0.0082]
[1778544444820,45.75,81664.46,0.0,-0.99992,0.0,0.00824]
[1778544446029,45.75,81664.46,0.0,-0.99992,0.0,0.00824]
[1778544446058,45.75,81664.46,0.0,-0.99992,0.0,0.00824]
[1778544446120,45.75,81661.68,0.0,-0.99992,0.0,0.00816]
[1778544447841,45.75,81653.32,0.0,-0.99992,0.0,0.00794]
[1778544448849,45.75,81654.36,0.0,-0.99992,0.0,0.00797]
[1778544449628,45.75,81654.36,0.0,-0.99992,0.0,0.00797]
[1778544449809,45.75,81654.36,0.0,-0.99992,0.0,0.00797]
[1778544449856,45.75,81653.84,0.0,-0.99992,0.0,0.00795]
[1778544451870,45.75,81653.71,0.0,-0.99992,0.0,0.00782]
[1778544456905,45.75,81653.02,0.0,-0.99992,0.0,0.0078]
[1778544461940,45.75,81653.8,0.0,-0.99992,0.0,0.00782]
[1778544464066,45.75,81653.81,0.0,-0.99992,0.0,0.00782]
[1778544464130,45.75,81649.64,0.0,-0.99992,0.0,0.00771]
[1778544464971,45.75,81649.64,0.0,-0.99992,0.0,0.00771]
[1778544465058,45.75,81649.64,0.0,-0.99992,0.0,0.00771]
[1778544465130,45.75,81649.01,0.0,-0.99992,0.0,0.0077]
[1778544465968,45.75,81645.71,0.0,-0.99992,0.0,0.00761]
[1778544466975,45.75,81632.56,0.0,-0.99993,0.0,0.00728]
[1778544467982,45.75,81630.97,0.0,-0.99993,0.0,0.00724]
[1778544471021,45.75,81635.56,0.0,-0.99993,0.0,0.00735]
[1778544473222,45.75,81635.84,0.0,-0.99993,0.0,0.00736]
[1778544473309,45.75,81635.58,0.0,-0.99993,0.0,0.00735]
[1778544478072,45.75,81640.5,0.0,-0.99992,0.0,0.00748]
[1778544479079,45.75,81648.59,0.0,-0.99992,0.0,0.00769]
[1778544480086,45.75,81648.7,0.0,-0.99992,0.0,0.00769]
[1778544481093,45.75,81650.16,0.0,-0.99992,0.0,0.00773]
[1778544482121,45.75,81650.16,0.0,-0.99992,0.0,0.00773]
[1778544482216,45.75,81650.16,0.0,-0.99992,0.0,0.00773]
[1778544482280,45.75,81652.03,0.0,-0.99992,0.0,0.00778]
[1778544482309,45.75,81652.03,0.0,-0.99992,0.0,0.00778]
[1778544485121,45.75,81654.24,0.0,-0.99992,0.0,0.00783]
[1778544485807,45.75,81654.24,0.0,-0.99992,0.0,0.00783]
[1778544485860,45.75,81654.24,0.0,-0.99992,0.0,0.00783]
[1778544486061,45.75,81654.24,0.0,-0.99992,0.0,0.00783]
[1778544486128,45.75,81656.7,0.0,-0.99992,0.0,0.0079]
[1778544487135,45.75,81651.7,0.0,-0.99992,0.0,0.00777]
[1778544488142,45.75,81648.92,0.0,-0.99992,0.0,0.00769]
[1778544490156,45.75,81647.82,0.0,-0.99992,0.0,0.00767]
[1778544491512,45.75,81647.87,0.0,-0.99992,0.0,0.00767]
[1778544491565,45.75,81647.87,0.0,-0.99992,0.0,0.00767]
[1778544491576,45.75,81647.87,0.0,-0.99992,0.0,0.00767]
[1778544491810,45.75,81647.87,0.0,-0.99992,0.0,0.00767]
[1778544492170,45.75,81647.46,0.0,-0.99992,0.0,0.00766]
[1778544497205,45.75,81648.38,0.0,-0.99992,0.0,0.00768]
[1778544499219,45.75,81653.57,0.0,-0.99992,0.0,0.00782]
[1778544500226,45.75,81657.5,0.0,-0.99992,0.0,0.00792]
[1778544500800,45.75,81657.5,0.0,-0.99992,0.0,0.00792]
[1778544500809,45.75,81657.5,0.0,-0.99992,0.0,0.00792]
[1778544502241,45.75,81659.11,0.0,-0.99992,0.0,0.00796]
[1778544503248,45.75,81661.51,0.0,-0.99992,0.0,0.00803]
[1778544504255,45.75,81664.32,0.0,-0.99992,0.0,0.00811]
[1778544505356,45.75,81664.54,0.0,-0.99992,0.0,0.00811]
[1778544505558,45.75,81664.54,0.0,-0.99992,0.0,0.00811]
[1778544505587,45.75,81664.54,0.0,-0.99992,0.0,0.00811]
[1778544505815,45.75,81664.54,0.0,-0.99992,0.0,0.00811]
[1778544506269,45.75,81664.5,0.0,-0.99992,0.0,0.00811]
[1778544508285,45.75,81666.36,0.0,-0.99992,0.0,0.00816]
[1778544511304,45.75,81665.94,0.0,-0.99992,0.0,0.00802]
[1778544514998,45.75,81665.83,0.0,-0.99992,0.0,0.00802]
[1778544515060,45.75,81665.83,0.0,-0.99992,0.0,0.00802]
[1778544524358,45.75,81664.76,0.0,-0.99992,0.0,0.00799]
[1778544524481,45.75,81664.76,0.0,-0.99992,0.0,0.00799]
[1778544524559,45.75,81664.76,0.0,-0.99992,0.0,0.00799]
[1778544524659,45.75,81664.27,0.0,-0.99992,0.0,0.00797]
[1778544534467,45.75,81664.58,0.0,-0.99992,0.0,0.00798]
[1778544535474,45.75,81672.37,0.0,-0.99992,0.0,0.0082]
[1778544536933,45.75,81672.37,0.0,-0.99992,0.0,0.0082]
[1778544537059,45.75,81672.37,0.0,-0.99992,0.0,0.0082]
[1778544537081,45.75,81672.37,0.0,-0.99992,0.0,0.0082]
[1778544537310,45.75,81672.37,0.0,-0.99992,0.0,0.0082]
[1778544537159,45.75,81677.62,0.0,-0.99991,0.0,0.00834]
[1778544538682,45.75,81675.68,0.0,-0.99992,0.0,0.00829]
[1778544542547,45.75,81674.45,0.0,-0.99992,0.0,0.00825]
[1778544542558,45.75,81674.45,0.0,-0.99992,0.0,0.00825]
[1778544544537,45.75,81671.12,0.0,-0.99992,0.0,0.00816]
[1778544546541,45.75,81670.02,0.0,-0.99992,0.0,0.00813]
[1778544546561,45.75,81670.02,0.0,-0.99992,0.0,0.00813]
[1778544546570,45.75,81672.04,0.0,-0.99992,0.0,0.00819]
[1778544555561,45.75,81667.76,0.0,-0.99992,0.0,0.00807]
[1778544555615,45.75,81665.69,0.0,-0.99992,0.0,0.00801]
[1778544560963,45.75,81665.37,0.0,-0.99992,0.0,0.008]
[1778544561059,45.75,81665.37,0.0,-0.99992,0.0,0.008]
[1778544561080,45.75,81665.37,0.0,-0.99992,0.0,0.008]
[1778544561313,45.75,81665.37,0.0,-0.99992,0.0,0.008]
[1778544561155,45.75,81664.99,0.0,-0.99992,0.0,0.00799]
[1778544564678,45.75,81668.39,0.0,-0.99992,0.0,0.00809]
[1778544565685,45.75,81672.93,0.0,-0.99992,0.0,0.00821]
[1778544567670,45.75,81674.05,0.0,-0.99992,0.0,0.00824]
[1778544567811,45.75,81674.05,0.0,-0.99992,0.0,0.00824]
[1778544567919,45.75,81674.05,0.0,-0.99992,0.0,0.00824]
[1778544568061,45.75,81674.05,0.0,-0.99992,0.0,0.00824]
[1778544568162,45.75,81674.87,0.0,-0.99992,0.0,0.00827]
[1778544571727,45.75,81676.82,0.0,-0.99992,0.0,0.00819]
[1778544572499,45.75,81676.82,0.0,-0.99992,0.0,0.00819]
[1778544572558,45.75,81676.82,0.0,-0.99992,0.0,0.00819]
[1778544575868,45.75,81673.38,0.0,-0.99992,0.0,0.00809]
[1778544576763,45.75,81671.83,0.0,-0.99992,0.0,0.00805]
[1778544577880,45.75,81671.83,0.0,-0.99992,0.0,0.00805]
[1778544578064,45.75,81671.83,0.0,-0.99992,0.0,0.00805]
[1778544578318,45.75,81671.83,0.0,-0.99992,0.0,0.00805]
[1778544578066,45.75,81667.14,0.0,-0.99992,0.0,0.00792]
[1778544578559,45.75,81667.14,0.0,-0.99992,0.0,0.00792]
[1778544578777,45.75,81667.67,0.0,-0.99992,0.0,0.00794]
[1778544583364,45.75,81667.57,0.0,-0.99992,0.0,0.00793]
[1778544583559,45.75,81666.84,0.0,-0.99992,0.0,0.00791]
[1778544587840,45.75,81673.18,0.0,-0.99992,0.0,0.00809]
[1778544590235,45.75,81672.42,0.0,-0.99992,0.0,0.00807]
[1778544590309,45.75,81672.42,0.0,-0.99992,0.0,0.00807]
[1778544590634,45.75,81673.54,0.0,-0.99992,0.0,0.0081]
[1778544590809,45.75,81673.54,0.0,-0.99992,0.0,0.0081]
[1778544590861,45.75,81672.72,0.0,-0.99992,0.0,0.00807]
[1778544595896,45.75,81672.1,0.0,-0.99992,0.0,0.00806]
[1778544597652,45.75,81672.1,0.0,-0.99992,0.0,0.00806]
[1778544597812,45.75,81672.1,0.0,-0.99992,0.0,0.00806]
[1778544597910,45.75,81673.66,0.0,-0.99992,0.0,0.0081]
[1778544601400,45.75,81672.85,0.0,-0.99992,0.0,0.00808]
[1778544601560,45.75,81673.61,0.0,-0.99992,0.0,0.0081]
[1778544601943,45.75,81672.15,0.0,-0.99992,0.0,0.00806]
[1778544602658,45.75,81672.15,0.0,-0.99992,0.0,0.00806]
[1778544602814,45.75,81672.15,0.0,-0.99992,0.0,0.00806]
[1778544607980,45.75,81672.79,0.0,-0.99992,0.0,0.00808]
[1778544611723,45.75,81671.97,0.0,-0.99992,0.0,0.00805]
[1778544611808,45.75,81671.97,0.0,-0.99992,0.0,0.00805]
[1778544612301,45.75,81671.97,0.0,-0.99992,0.0,0.00805]
[1778544612309,45.75,81671.97,0.0,-0.99992,0.0,0.00805]
[1778544612402,45.75,81671.93,0.0,-0.99992,0.0,0.00805]
[1778544619058,45.75,81671.25,0.0,-0.99992,0.0,0.00803]
[1778544619821,45.75,81671.25,0.0,-0.99992,0.0,0.00803]
[1778544620059,45.75,81671.25,0.0,-0.99992,0.0,0.00803]
[1778544620065,45.75,81665.98,0.0,-0.99992,0.0,0.00789]
[1778544622079,45.75,81664.41,0.0,-0.99992,0.0,0.00785]
[1778544627114,45.75,81664.12,0.0,-0.99992,0.0,0.00784]
[1778544631356,45.75,81664.19,0.0,-0.99992,0.0,0.00784]
[1778544631411,45.75,81664.2,0.0,-0.99992,0.0,0.00772]
[1778544631561,45.75,81664.2,0.0,-0.99992,0.0,0.00772]
[1778544631770,45.75,81664.2,0.0,-0.99992,0.0,0.00772]
[1778544631811,45.75,81664.2,0.0,-0.99992,0.0,0.00772]
[1778544632149,45.75,81663.0,0.0,-0.99992,0.0,0.00769]
[1778544636662,45.75,81662.62,0.0,-0.99992,0.0,0.00768]
[1778544636809,45.75,81662.62,0.0,-0.99992,0.0,0.00768]
[1778544642222,45.75,81659.29,0.0,-0.99992,0.0,0.00759]
[1778544643229,45.75,81654.45,0.0,-0.99992,0.0,0.00747]
[1778544644236,45.75,81650.17,0.0,-0.99993,0.0,0.00736]
[1778544644974,45.75,81650.17,0.0,-0.99993,0.0,0.00736]
[1778544645065,45.75,81650.17,0.0,-0.99993,0.0,0.00736]
[1778544645792,45.75,81650.18,0.0,-0.99993,0.0,0.00736]
[1778544645811,45.75,81650.18,0.0,-0.99993,0.0,0.00736]
[1778544646250,45.75,81649.25,0.0,-0.99993,0.0,0.00733]
[1778544647258,45.75,81647.62,0.0,-0.99993,0.0,0.00729]
[1778544648264,45.75,81646.2,0.0,-0.99993,0.0,0.00726]
[1778544649592,45.75,81647.03,0.0,-0.99993,0.0,0.00728]
[1778544649813,45.75,81647.03,0.0,-0.99993,0.0,0.00728]
[1778544652760,45.75,81646.63,0.0,-0.99993,0.0,0.00727]
[1778544652809,45.75,81646.63,0.0,-0.99993,0.0,0.00727]
[1778544653301,45.75,81646.99,0.0,-0.99993,0.0,0.00728]
[1778544655432,45.75,81646.99,0.0,-0.99993,0.0,0.00728]
[1778544655322,45.75,81651.44,0.0,-0.99992,0.0,0.00739]
[1778544655558,45.75,81651.44,0.0,-0.99992,0.0,0.00739]
[1778544656329,45.75,81654.83,0.0,-0.99992,0.0,0.00747]
[1778544657336,45.75,81656.23,0.0,-0.99992,0.0,0.00751]
[1778544658230,45.75,81656.23,0.0,-0.99992,0.0,0.00751]
[1778544658308,45.75,81656.23,0.0,-0.99992,0.0,0.00751]
[1778544658343,45.75,81655.34,0.0,-0.99992,0.0,0.00749]
[1778544661536,45.75,81654.36,0.0,-0.99992,0.0,0.00746]
[1778544661559,45.75,81654.36,0.0,-0.99992,0.0,0.00746]
[1778544662371,45.75,81649.45,0.0,-0.99993,0.0,0.00734]
[1778544663378,45.75,81647.07,0.0,-0.99993,0.0,0.00728]
[1778544667370,45.75,81646.84,0.0,-0.99993,0.0,0.00727]
[1778544667560,45.75,81646.84,0.0,-0.99993,0.0,0.00727]
[1778544667787,45.75,81646.84,0.0,-0.99993,0.0,0.00727]
[1778544667809,45.75,81646.84,0.0,-0.99993,0.0,0.00727]
[1778544668413,45.75,81646.48,0.0,-0.99993,0.0,0.00726]
[1778544671435,45.75,81648.17,0.0,-0.99993,0.0,0.00731]
[1778544672441,45.75,81650.83,0.0,-0.99992,0.0,0.00737]
[1778544672780,45.75,81650.83,0.0,-0.99992,0.0,0.00737]
[1778544672808,45.75,81650.83,0.0,-0.99992,0.0,0.00737]
[1778544674455,45.75,81653.66,0.0,-0.99992,0.0,0.00745]
[1778544676316,45.75,81653.79,0.0,-0.99992,0.0,0.00745]
[1778544676454,45.75,81653.79,0.0,-0.99992,0.0,0.00745]
[1778544676470,45.75,81654.62,0.0,-0.99992,0.0,0.00747]
[1778544676557,45.75,81654.62,0.0,-0.99992,0.0,0.00747]
[1778544682512,45.75,81653.67,0.0,-0.99992,0.0,0.00745]
[1778544684184,45.75,81653.67,0.0,-0.99992,0.0,0.00745]
[1778544684308,45.75,81653.67,0.0,-0.99992,0.0,0.00745]
[1778544684779,45.75,81653.67,0.0,-0.99992,0.0,0.00745]
[1778544684808,45.75,81653.67,0.0,-0.99992,0.0,0.00745]
[1778544684850,45.75,81654.57,0.0,-0.99992,0.0,0.00747]
[1778544688556,45.75,81659.64,0.0,-0.99992,0.0,0.0076]
[1778544689563,45.75,81667.49,0.0,-0.99992,0.0,0.0078]
[1778544690577,45.75,81667.49,0.0,-0.99992,0.0,0.0078]
[1778544690809,45.75,81667.49,0.0,-0.99992,0.0,0.0078]
[1778544690887,45.75,81668.91,0.0,-0.99992,0.0,0.00784]
[1778544691577,45.75,81668.94,0.0,-0.99992,0.0,0.00772]
[1778544696612,45.75,81669.24,0.0,-0.99992,0.0,0.00772]
[1778544697619,45.75,81667.34,0.0,-0.99992,0.0,0.00767]
[1778544698564,45.75,81667.34,0.0,-0.99992,0.0,0.00767]
[1778544698808,45.75,81667.34,0.0,-0.99992,0.0,0.00767]
[1778544699246,45.75,81667.34,0.0,-0.99992,0.0,0.00767]
[1778544699307,45.75,81667.34,0.0,-0.99992,0.0,0.00767]
[1778544699408,45.75,81667.39,0.0,-0.99992,0.0,0.00767]
[1778544704668,45.75,81667.33,0.0,-0.99992,0.0,0.00767]
[1778544709533,45.75,81667.56,0.0,-0.99992,0.0,0.00768]
[1778544709557,45.75,81667.56,0.0,-0.99992,0.0,0.00768]
[1778544711974,45.75,81666.46,0.0,-0.99992,0.0,0.00765]
[1778544712062,45.75,81666.46,0.0,-0.99992,0.0,0.00765]
[1778544712189,45.75,81665.3,0.0,-0.99992,0.0,0.00762]
[1778544713069,45.75,81665.3,0.0,-0.99992,0.0,0.00762]
[1778544713314,45.75,81665.3,0.0,-0.99992,0.0,0.00762]
[1778544713331,45.75,81660.16,0.0,-0.99992,0.0,0.00749]
[1778544713731,45.75,81657.49,0.0,-0.99992,0.0,0.00742]
[1778544718766,45.75,81657.65,0.0,-0.99992,0.0,0.00742]
[1778544723244,45.75,81659.91,0.0,-0.99992,0.0,0.00748]
[1778544723752,45.75,81659.91,0.0,-0.99992,0.0,0.00748]
[1778544723808,45.75,81659.91,0.0,-0.99992,0.0,0.00748]
[1778544724429,45.75,81659.91,0.0,-0.99992,0.0,0.00748]
[1778544724472,45.75,81662.16,0.0,-0.99992,0.0,0.00754]
[1778544724558,45.75,81662.16,0.0,-0.99992,0.0,0.00754]
[1778544730387,45.75,81662.22,0.0,-0.99992,0.0,0.00754]
[1778544730560,45.75,81662.13,0.0,-0.99992,0.0,0.00754]
[1778544730850,45.75,81657.09,0.0,-0.99992,0.0,0.00741]
[1778544731857,45.75,81655.02,0.0,-0.99993,0.0,0.00736]
[1778544733918,45.75,81654.13,0.0,-0.99993,0.0,0.00734]
[1778544734060,45.75,81654.13,0.0,-0.99993,0.0,0.00734]
[1778544738212,45.75,81652.58,0.0,-0.99993,0.0,0.0073]
[1778544738293,45.75,81643.55,0.0,-0.99993,0.0,0.00707]
[1778544739321,45.75,81643.55,0.0,-0.99993,0.0,0.00707]
[1778544739410,45.75,81637.19,0.0,-0.99993,0.0,0.00692]
[1778544739560,45.75,81637.19,0.0,-0.99993,0.0,0.00692]
[1778544739919,45.75,81637.19,0.0,-0.99993,0.0,0.00692]
[1778544740061,45.75,81637.19,0.0,-0.99993,0.0,0.00692]
[1778544740124,45.75,81637.27,0.0,-0.99993,0.0,0.00692]
[1778544744215,45.75,81637.71,0.0,-0.99993,0.0,0.00693]
[1778544744307,45.75,81637.71,0.0,-0.99993,0.0,0.00693]
[1778544748385,45.75,81637.59,0.0,-0.99993,0.0,0.00693]
[1778544748481,45.75,81634.24,0.0,-0.99993,0.0,0.00685]
[1778544748564,45.75,81634.24,0.0,-0.99993,0.0,0.00685]
[1778544749319,45.75,81634.24,0.0,-0.99993,0.0,0.00685]
[1778544749557,45.75,81634.24,0.0,-0.99993,0.0,0.00685]
[1778544751997,45.75,81634.04,0.0,-0.99993,0.0,0.00673]
[1778544755596,45.75,81634.94,0.0,-0.99993,0.0,0.00676]
[1778544755807,45.75,81634.94,0.0,-0.99993,0.0,0.00676]
[1778544756025,45.75,81631.31,0.0,-0.99993,0.0,0.00667]
[1778544757049,45.75,81613.83,0.0,-0.99994,0.0,0.00628]
[1778544758045,45.75,81600.25,0.0,-0.99994,0.0,0.00599]
[1778544759052,45.75,81596.16,0.0,-0.99994,0.0,0.00591]
[1778544762073,45.75,81600.67,0.0,-0.99994,0.0,0.006]
[1778544763080,45.75,81603.0,0.0,-0.99994,0.0,0.00605]
[1778544764087,45.75,81604.19,0.0,-0.99994,0.0,0.00608]
[1778544766200,45.75,81603.25,0.0,-0.99994,0.0,0.00606]
[1778544766308,45.75,81603.25,0.0,-0.99994,0.0,0.00606]
[1778544766409,45.75,81603.11,0.0,-0.99994,0.0,0.00605]
[1778544772143,45.75,81603.11,0.0,-0.99994,0.0,0.00605]
[1778544773249,45.75,81603.11,0.0,-0.99994,0.0,0.00605]
[1778544776060,45.75,81602.98,0.0,-0.99994,0.0,0.00605]
[1778544781215,45.75,81603.16,0.0,-0.99994,0.0,0.00605]
[1778544781307,45.75,81603.16,0.0,-0.99994,0.0,0.00605]
[1778544781425,45.75,81603.13,0.0,-0.99994,0.0,0.00605]
[1778544782213,45.75,81601.58,0.0,-0.99994,0.0,0.00602]
[1778544787560,45.75,81601.43,0.0,-0.99994,0.0,0.00602]
[1778544787809,45.75,81601.15,0.0,-0.99994,0.0,0.00601]
[1778544788255,45.75,81601.19,0.0,-0.99994,0.0,0.00601]
[1778544790082,45.75,81601.34,0.0,-0.99994,0.0,0.00602]
[1778544790269,45.75,81599.73,0.0,-0.99994,0.0,0.00598]
[1778544791276,45.75,81604.26,0.0,-0.99994,0.0,0.00608]
[1778544792283,45.75,81608.41,0.0,-0.99994,0.0,0.00616]
[1778544793290,45.75,81614.15,0.0,-0.99994,0.0,0.00629]
[1778544793640,45.75,81614.15,0.0,-0.99994,0.0,0.00629]
[1778544793808,45.75,81614.15,0.0,-0.99994,0.0,0.00629]
[1778544794421,45.75,81614.15,0.0,-0.99994,0.0,0.00629]
[1778544794559,45.75,81614.15,0.0,-0.99994,0.0,0.00629]
[1778544794522,45.75,81614.91,0.0,-0.99994,0.0,0.0063]
[1778544797319,45.75,81617.03,0.0,-0.99994,0.0,0.00635]
[1778544798325,45.75,81610.56,0.0,-0.99994,0.0,0.00621]
[1778544798830,45.75,81610.56,0.0,-0.99994,0.0,0.00621]
[1778544799058,45.75,81610.56,0.0,-0.99994,0.0,0.00621]
[1778544799567,45.75,81610.56,0.0,-0.99994,0.0,0.00621]
[1778544799332,45.75,81607.58,0.0,-0.99994,0.0,0.00615]
[1778544799810,45.75,81607.58,0.0,-0.99994,0.0,0.00615]
[1778544805374,45.75,81607.15,0.0,-0.99994,0.0,0.00614]
[1778544809403,45.75,81612.14,0.0,-0.99994,0.0,0.00624]
[1778544810415,45.75,81612.14,0.0,-0.99994,0.0,0.00624]
[1778544810559,45.75,81612.14,0.0,-0.99994,0.0,0.00624]
[1778544810428,45.75,81618.02,0.0,-0.99994,0.0,0.00637]
[1778544811417,45.75,81617.53,0.0,-0.99994,0.0,0.00626]
[1778544811741,45.75,81617.53,0.0,-0.99994,0.0,0.00626]
[1778544811809,45.75,81617.53,0.0,-0.99994,0.0,0.00626]
[1778544817462,45.75,81617.02,0.0,-0.99994,0.0,0.00624]
[1778544822444,45.75,81617.78,0.0,-0.99994,0.0,0.00626]
[1778544822558,45.75,81617.78,0.0,-0.99994,0.0,0.00626]
[1778544822593,45.75,81618.09,0.0,-0.99994,0.0,0.00627]
[1778544822991,45.75,81618.09,0.0,-0.99994,0.0,0.00627]
[1778544823062,45.75,81618.09,0.0,-0.99994,0.0,0.00627]
[1778544825201,45.75,81617.68,0.0,-0.99994,0.0,0.00626]
[1778544826525,45.75,81620.88,0.0,-0.99994,0.0,0.00633]
[1778544827110,45.75,81620.88,0.0,-0.99994,0.0,0.00633]
[1778544827308,45.75,81620.88,0.0,-0.99994,0.0,0.00633]
[1778544827389,45.75,81620.88,0.0,-0.99994,0.0,0.00633]
[1778544827559,45.75,81620.88,0.0,-0.99994,0.0,0.00633]
[1778544827532,45.75,81623.93,0.0,-0.99994,0.0,0.0064]
[1778544833577,45.75,81624.65,0.0,-0.99994,0.0,0.00641]
[1778544835655,45.75,81624.56,0.0,-0.99994,0.0,0.00641]
[1778544835809,45.75,81624.56,0.0,-0.99994,0.0,0.00641]
[1778544836422,45.75,81624.56,0.0,-0.99994,0.0,0.00641]
[1778544836568,45.75,81624.56,0.0,-0.99994,0.0,0.00641]
[1778544836650,45.75,81625.3,0.0,-0.99993,0.0,0.00643]
[1778544840623,45.75,81623.32,0.0,-0.99994,0.0,0.00638]
[1778544841833,45.75,81623.54,0.0,-0.99994,0.0,0.00639]
[1778544842069,45.75,81623.54,0.0,-0.99994,0.0,0.00639]
[1778544842637,45.75,81623.42,0.0,-0.99994,0.0,0.00638]
[1778544842861,45.75,81623.42,0.0,-0.99994,0.0,0.00638]
[1778544843060,45.75,81623.42,0.0,-0.99994,0.0,0.00638]
[1778544849604,45.75,81623.89,0.0,-0.99994,0.0,0.0064]
[1778544849653,45.75,81623.96,0.0,-0.99994,0.0,0.0064]
[1778544849808,45.75,81623.96,0.0,-0.99994,0.0,0.0064]
[1778544849821,45.75,81619.33,0.0,-0.99994,0.0,0.0063]
[1778544851488,45.75,81619.33,0.0,-0.99994,0.0,0.0063]
[1778544851559,45.75,81619.33,0.0,-0.99994,0.0,0.0063]
[1778544851622,45.75,81617.42,0.0,-0.99994,0.0,0.00625]
[1778544852708,45.75,81614.06,0.0,-0.99994,0.0,0.00618]
[1778544853715,45.75,81612.12,0.0,-0.99994,0.0,0.00614]
[1778544858750,45.75,81612.05,0.0,-0.99994,0.0,0.00614]
[1778544864323,45.75,81611.65,0.0,-0.99994,0.0,0.00613]
[1778544864561,45.75,81611.65,0.0,-0.99994,0.0,0.00613]
[1778544864629,45.75,81611.65,0.0,-0.99994,0.0,0.00613]
[1778544866112,45.75,81611.34,0.0,-0.99994,0.0,0.00612]
[1778544866311,45.75,81611.34,0.0,-0.99994,0.0,0.00612]
[1778544866411,45.75,81607.08,0.0,-0.99994,0.0,0.00603]
[1778544866806,45.75,81603.53,0.0,-0.99994,0.0,0.00596]
[1778544867813,45.75,81602.12,0.0,-0.99994,0.0,0.00593]
[1778544869201,45.75,81602.12,0.0,-0.99994,0.0,0.00593]
[1778544869308,45.75,81602.12,0.0,-0.99994,0.0,0.00593]
[1778544869356,45.75,81603.22,0.0,-0.99994,0.0,0.00595]
[1778544869812,45.75,81603.22,0.0,-0.99994,0.0,0.00595]
[1778544871841,45.75,81603.08,0.0,-0.99994,0.0,0.00585]
[1778544875869,45.75,81604.53,0.0,-0.99994,0.0,0.00588]
[1778544880904,45.75,81605.1,0.0,-0.99994,0.0,0.00589]
[1778544881757,45.75,81605.1,0.0,-0.99994,0.0,0.00589]
[1778544881811,45.75,81605.1,0.0,-0.99994,0.0,0.00589]
[1778544881911,45.75,81602.04,0.0,-0.99994,0.0,0.00583]
[1778544883622,45.75,81602.04,0.0,-0.99994,0.0,0.00583]
[1778544883813,45.75,81601.81,0.0,-0.99994,0.0,0.00582]
[1778544890598,45.75,81600.59,0.0,-0.99994,0.0,0.0058]
[1778544896010,45.75,81600.48,0.0,-0.99994,0.0,0.0058]
[1778544899031,45.75,81598.5,0.0,-0.99994,0.0,0.00576]
[1778544900450,45.75,81598.5,0.0,-0.99994,0.0,0.00576]
[1778544900558,45.75,81598.5,0.0,-0.99994,0.0,0.00576]
[1778544900652,45.75,81595.9,0.0,-0.99994,0.0,0.00571]
[1778544901047,45.75,81592.66,0.0,-0.99994,0.0,0.00564]
[1778544902949,45.75,81592.88,0.0,-0.99994,0.0,0.00565]
[1778544903070,45.75,81592.88,0.0,-0.99994,0.0,0.00565]
[1778544905075,45.75,81597.44,0.0,-0.99994,0.0,0.00574]
[1778544905825,45.75,81597.44,0.0,-0.99994,0.0,0.00574]
[1778544906064,45.75,81597.44,0.0,-0.99994,0.0,0.00574]
[1778544906084,45.75,81603.12,0.0,-0.99994,0.0,0.00585]
[1778544907091,45.75,81606.14,0.0,-0.99994,0.0,0.00591]
[1778544907734,45.75,81606.14,0.0,-0.99994,0.0,0.00591]
[1778544907813,45.75,81606.14,0.0,-0.99994,0.0,0.00591]
[1778544915222,45.75,81605.28,0.0,-0.99994,0.0,0.00589]
[1778544915308,45.75,81605.28,0.0,-0.99994,0.0,0.00589]
[1778544915523,45.75,81605.28,0.0,-0.99994,0.0,0.00589]
[1778544915593,45.75,81605.31,0.0,-0.99994,0.0,0.0059]
[1778544917271,45.75,81605.38,0.0,-0.99994,0.0,0.0059]
[1778544917309,45.75,81605.38,0.0,-0.99994,0.0,0.0059]
[1778544922146,45.75,81606.29,0.0,-0.99994,0.0,0.00592]
[1778544922309,45.75,81606.29,0.0,-0.99994,0.0,0.00592]
[1778544922352,45.75,81605.5,0.0,-0.99994,0.0,0.0059]
[1778544923253,45.75,81605.5,0.0,-0.99994,0.0,0.0059]
[1778544923308,45.75,81605.5,0.0,-0.99994,0.0,0.0059]
[1778544926224,45.75,81611.18,0.0,-0.99994,0.0,0.00602]
[1778544926906,45.75,81611.18,0.0,-0.99994,0.0,0.00602]
[1778544927060,45.75,81611.18,0.0,-0.99994,0.0,0.00602]
[1778544927695,45.75,81611.18,0.0,-0.99994,0.0,0.00602]
[1778544927231,45.75,81613.71,0.0,-0.99994,0.0,0.00607]
[1778544927809,45.75,81613.71,0.0,-0.99994,0.0,0.00607]
[1778544931259,45.75,81614.3,0.0,-0.99994,0.0,0.00598]
[1778544932184,45.75,81614.3,0.0,-0.99994,0.0,0.00598]
[1778544932309,45.75,81614.3,0.0,-0.99994,0.0,0.00598]
[1778544932410,45.75,81613.42,0.0,-0.99994,0.0,0.00596]
[1778544932849,45.75,81613.42,0.0,-0.99994,0.0,0.00596]
[1778544933064,45.75,81613.42,0.0,-0.99994,0.0,0.00596]
[1778544935287,45.75,81614.37,0.0,-0.99994,0.0,0.00598]
[1778544936896,45.75,81614.42,0.0,-0.99994,0.0,0.00598]
[1778544937058,45.75,81614.42,0.0,-0.99994,0.0,0.00598]
[1778544937626,45.75,81614.42,0.0,-0.99994,0.0,0.00598]
[1778544937727,45.75,81612.58,0.0,-0.99994,0.0,0.00594]
[1778544937812,45.75,81612.58,0.0,-0.99994,0.0,0.00594]
[1778544939315,45.75,81613.68,0.0,-0.99994,0.0,0.00597]
[1778544946364,45.75,81612.99,0.0,-0.99994,0.0,0.00595]
[1778544947371,45.75,81614.16,0.0,-0.99994,0.0,0.00598]
[1778544949385,45.75,81615.56,0.0,-0.99994,0.0,0.00601]
[1778544952406,45.75,81614.33,0.0,-0.99994,0.0,0.00598]
[1778544956434,45.75,81615.18,0.0,-0.99994,0.0,0.006]
[1778544957089,45.75,81615.18,0.0,-0.99994,0.0,0.006]
[1778544957307,45.75,81615.18,0.0,-0.99994,0.0,0.006]
[1778544957441,45.75,81615.26,0.0,-0.99994,0.0,0.006]
[1778544958448,45.75,81616.13,0.0,-0.99994,0.0,0.00602]
[1778544958825,45.75,81616.13,0.0,-0.99994,0.0,0.00602]
[1778544959064,45.75,81616.13,0.0,-0.99994,0.0,0.00602]
[1778544959455,45.75,81617.05,0.0,-0.99994,0.0,0.00604]
[1778544964490,45.75,81616.86,0.0,-0.99994,0.0,0.00603]
[1778544966504,45.75,81615.95,0.0,-0.99994,0.0,0.00601]
[1778544967331,45.75,81615.95,0.0,-0.99994,0.0,0.00601]
[1778544967558,45.75,81615.95,0.0,-0.99994,0.0,0.00601]
[1778544967647,45.75,81615.34,0.0,-0.99994,0.0,0.006]
[1778544969614,45.75,81615.29,0.0,-0.99994,0.0,0.006]
[1778544969810,45.75,81615.22,0.0,-0.99994,0.0,0.006]
[1778544972550,45.75,81616.79,0.0,-0.99994,0.0,0.00603]
[1778544974564,45.75,81614.05,0.0,-0.99994,0.0,0.00597]
[1778544974963,45.75,81614.05,0.0,-0.99994,0.0,0.00597]
[1778544975549,45.75,81614.05,0.0,-0.99994,0.0,0.00597]
[1778544976060,45.75,81613.67,0.0,-0.99994,0.0,0.00597]
[1778544976400,45.75,81613.67,0.0,-0.99994,0.0,0.00597]
[1778544976557,45.75,81613.67,0.0,-0.99994,0.0,0.00597]
[1778544976580,45.75,81613.63,0.0,-0.99994,0.0,0.00597]
[1778544978593,45.75,81612.77,0.0,-0.99994,0.0,0.00595]
[1778544982621,45.75,81613.53,0.0,-0.99994,0.0,0.00596]
[1778544983628,45.75,81612.59,0.0,-0.99994,0.0,0.00594]
[1778544985460,45.75,81612.77,0.0,-0.99994,0.0,0.00595]
[1778544985557,45.75,81612.77,0.0,-0.99994,0.0,0.00595]
[1778544990678,45.75,81612.55,0.0,-0.99994,0.0,0.00594]
[1778544992691,45.75,81610.35,0.0,-0.99994,0.0,0.0058]
[1778544993330,45.75,81610.35,0.0,-0.99994,0.0,0.0058]
[1778544993559,45.75,81610.35,0.0,-0.99994,0.0,0.0058]
[1778544994059,45.75,81610.38,0.0,-0.99994,0.0,0.0058]
[1778544994147,45.75,81610.38,0.0,-0.99994,0.0,0.0058]
[1778545000749,45.75,81609.21,0.0,-0.99994,0.0,0.00577]
[1778545003717,45.75,81608.82,0.0,-0.99994,0.0,0.00577]
[1778545003810,45.75,81608.82,0.0,-0.99994,0.0,0.00577]
[1778545003818,45.75,81607.49,0.0,-0.99994,0.0,0.00574]
[1778545009464,45.75,81607.85,0.0,-0.99994,0.0,0.00575]
[1778545009557,45.75,81607.85,0.0,-0.99994,0.0,0.00575]
[1778545009693,45.75,81607.85,0.0,-0.99994,0.0,0.00575]
[1778545009809,45.75,81607.85,0.0,-0.99994,0.0,0.00575]
[1778545009711,45.75,81607.85,0.0,-0.99994,0.0,0.00575]
[1778545014847,45.75,81608.1,0.0,-0.99994,0.0,0.00575]
[1778545017868,45.75,81611.06,0.0,-0.99994,0.0,0.00581]
[1778545019505,45.75,81611.06,0.0,-0.99994,0.0,0.00581]
[1778545019560,45.75,81611.06,0.0,-0.99994,0.0,0.00581]
[1778545020276,45.75,81611.44,0.0,-0.99994,0.0,0.00582]
[1778545020310,45.75,81611.44,0.0,-0.99994,0.0,0.00582]
[1778545020377,45.75,81611.97,0.0,-0.99994,0.0,0.00583]
[1778545026040,45.75,81611.83,0.0,-0.99994,0.0,0.00583]
[1778545027938,45.75,81615.27,0.0,-0.99994,0.0,0.0059]
[1778545028945,45.75,81626.56,0.0,-0.99994,0.0,0.00613]
[1778545030113,45.75,81626.56,0.0,-0.99994,0.0,0.00613]
[1778545030308,45.75,81626.56,0.0,-0.99994,0.0,0.00613]
[1778545030364,45.75,81629.78,0.0,-0.99994,0.0,0.0062]
[1778545031211,45.75,81629.78,0.0,-0.99994,0.0,0.0062]
[1778545031308,45.75,81629.78,0.0,-0.99994,0.0,0.0062]
[1778545031409,45.75,81629.97,0.0,-0.99994,0.0,0.00621]
[1778545037001,45.75,81632.03,0.0,-0.99994,0.0,0.00625]
[1778545038008,45.75,81633.8,0.0,-0.99994,0.0,0.00629]
[1778545040022,45.75,81636.26,0.0,-0.99994,0.0,0.00634]
[1778545041362,45.75,81636.26,0.0,-0.99994,0.0,0.00634]
[1778545041560,45.75,81636.26,0.0,-0.99994,0.0,0.00634]
[1778545047071,45.75,81635.51,0.0,-0.99994,0.0,0.00633]
[1778545050092,45.75,81639.39,0.0,-0.99993,0.0,0.00641]
[1778545051769,45.75,81639.39,0.0,-0.99993,0.0,0.00641]
[1778545051810,45.75,81639.39,0.0,-0.99993,0.0,0.00641]
[1778545051843,45.75,81642.75,0.0,-0.99994,0.0,0.00638]
[1778545052647,45.75,81642.75,0.0,-0.99994,0.0,0.00638]
[1778545052810,45.75,81642.75,0.0,-0.99994,0.0,0.00638]
[1778545052815,45.75,81645.6,0.0,-0.99993,0.0,0.00644]
[1778545055127,45.75,81647.07,0.0,-0.99993,0.0,0.00648]
[1778545056134,45.75,81650.15,0.0,-0.99993,0.0,0.00655]
[1778545057491,45.75,81650.15,0.0,-0.99993,0.0,0.00655]
[1778545057558,45.75,81650.15,0.0,-0.99993,0.0,0.00655]
[1778545062770,45.75,81650.85,0.0,-0.99993,0.0,0.00656]
[1778545062808,45.75,81650.85,0.0,-0.99993,0.0,0.00656]
[1778545062874,45.75,81646.08,0.0,-0.99993,0.0,0.00645]
[1778545063183,45.75,81640.29,0.0,-0.99994,0.0,0.00633]
[1778545064580,45.75,81640.29,0.0,-0.99994,0.0,0.00633]
[1778545064808,45.75,81640.29,0.0,-0.99994,0.0,0.00633]
[1778545064659,45.75,81639.13,0.0,-0.99994,0.0,0.0063]
[1778545069225,45.75,81641.27,0.0,-0.99994,0.0,0.00635]
[1778545070232,45.75,81643.44,0.0,-0.99993,0.0,0.0064]
[1778545071195,45.75,81643.44,0.0,-0.99993,0.0,0.0064]
[1778545071308,45.75,81643.44,0.0,-0.99993,0.0,0.0064]
[1778545071367,45.75,81646.27,0.0,-0.99993,0.0,0.00646]
[1778545072241,45.75,81646.27,0.0,-0.99993,0.0,0.00646]
[1778545072314,45.75,81646.27,0.0,-0.99993,0.0,0.00646]
[1778545072415,45.75,81645.46,0.0,-0.99993,0.0,0.00644]
[1778545078236,45.75,81646.02,0.0,-0.99993,0.0,0.00645]
[1778545079297,45.75,81642.96,0.0,-0.99994,0.0,0.00638]
[1778545080495,45.75,81642.96,0.0,-0.99994,0.0,0.00638]
[1778545080558,45.75,81642.96,0.0,-0.99994,0.0,0.00638]
[1778545082647,45.75,81642.04,0.0,-0.99994,0.0,0.00636]
[1778545082808,45.75,81642.04,0.0,-0.99994,0.0,0.00636]
[1778545082909,45.75,81641.77,0.0,-0.99994,0.0,0.00636]
[1778545083323,45.75,81645.5,0.0,-0.99993,0.0,0.00644]
[1778545084229,45.75,81645.5,0.0,-0.99993,0.0,0.00644]
[1778545084309,45.75,81645.5,0.0,-0.99993,0.0,0.00644]
[1778545084330,45.75,81647.38,0.0,-0.99993,0.0,0.00648]
[1778545085337,45.75,81645.83,0.0,-0.99993,0.0,0.00645]
[1778545086344,45.75,81641.04,0.0,-0.99994,0.0,0.00634]
[1778545087883,45.75,81641.04,0.0,-0.99994,0.0,0.00634]
[1778545087914,45.75,81636.83,0.0,-0.99994,0.0,0.00625]
[1778545088065,45.75,81636.83,0.0,-0.99994,0.0,0.00625]
[1778545089437,45.75,81637.01,0.0,-0.99994,0.0,0.00625]
[1778545089558,45.75,81637.01,0.0,-0.99994,0.0,0.00625]
[1778545089580,45.75,81635.45,0.0,-0.99994,0.0,0.00622]
[1778545091379,45.75,81634.02,0.0,-0.99994,0.0,0.00619]
[1778545093393,45.75,81632.29,0.0,-0.99994,0.0,0.00615]
[1778545096414,45.75,81633.81,0.0,-0.99994,0.0,0.00618]
[1778545099423,45.75,81634.28,0.0,-0.99994,0.0,0.00619]
[1778545099559,45.75,81634.28,0.0,-0.99994,0.0,0.00619]
[1778545100785,45.75,81634.37,0.0,-0.99994,0.0,0.0062]
[1778545100811,45.75,81634.37,0.0,-0.99994,0.0,0.0062]
[1778545100886,45.75,81634.26,0.0,-0.99994,0.0,0.00619]
[1778545103463,45.75,81636.83,0.0,-0.99994,0.0,0.00625]
[1778545106496,45.75,81636.69,0.0,-0.99994,0.0,0.00625]
[1778545106559,45.75,81636.69,0.0,-0.99994,0.0,0.00625]
[1778545109505,45.75,81639.17,0.0,-0.99994,0.0,0.0063]
[1778545110236,45.75,81639.17,0.0,-0.99994,0.0,0.0063]
[1778545110308,45.75,81639.17,0.0,-0.99994,0.0,0.0063]
[1778545110512,45.75,81640.49,0.0,-0.99994,0.0,0.00633]
[1778545111213,45.75,81640.49,0.0,-0.99994,0.0,0.00633]
[1778545111310,45.75,81640.49,0.0,-0.99994,0.0,0.00633]
[1778545111519,45.75,81641.33,0.0,-0.99994,0.0,0.00624]
[1778545115547,45.75,81639.67,0.0,-0.99994,0.0,0.00621]
[1778545116841,45.75,81639.67,0.0,-0.99994,0.0,0.00621]
[1778545116942,45.75,81640.04,0.0,-0.99994,0.0,0.00621]
[1778545117061,45.75,81640.04,0.0,-0.99994,0.0,0.00621]
[1778545121247,45.75,81639.91,0.0,-0.99994,0.0,0.00621]
[1778545121316,45.75,81639.91,0.0,-0.99994,0.0,0.00621]
[1778545122596,45.75,81636.52,0.0,-0.99994,0.0,0.00614]
[1778545124610,45.75,81634.6,0.0,-0.99994,0.0,0.0061]
[1778545125840,45.75,81634.6,0.0,-0.99994,0.0,0.0061]
[1778545126064,45.75,81634.46,0.0,-0.99994,0.0,0.00609]
[1778545126749,45.75,81632.2,0.0,-0.99994,0.0,0.00605]
[1778545127904,45.75,81632.2,0.0,-0.99994,0.0,0.00605]
[1778545128060,45.75,81631.19,0.0,-0.99994,0.0,0.00602]
[1778545128638,45.75,81631.61,0.0,-0.99994,0.0,0.00603]
[1778545132708,45.75,81632.04,0.0,-0.99994,0.0,0.00604]
[1778545132807,45.75,81632.04,0.0,-0.99994,0.0,0.00604]
[1778545133674,45.75,81630.11,0.0,-0.99994,0.0,0.006]
[1778545139716,45.75,81630.58,0.0,-0.99994,0.0,0.00601]
[1778545140723,45.75,81628.81,0.0,-0.99994,0.0,0.00597]
[1778545141730,45.75,81612.51,0.0,-0.99994,0.0,0.00564]
[1778545142737,45.75,81607.47,0.0,-0.99994,0.0,0.00555]
[1778545143746,45.75,81602.2,0.0,-0.99995,0.0,0.00544]
[1778545144015,45.75,81602.2,0.0,-0.99995,0.0,0.00544]
[1778545144753,45.75,81596.77,0.0,-0.99995,0.0,0.00534]
[1778545145760,45.75,81595.09,0.0,-0.99995,0.0,0.00531]
[1778545147624,45.75,81594.98,0.0,-0.99995,0.0,0.00531]
[1778545152809,45.75,81594.03,0.0,-0.99995,0.0,0.00529]
[1778545153817,45.75,81586.76,0.0,-0.99995,0.0,0.00516]
[1778545154824,45.75,81583.25,0.0,-0.99995,0.0,0.00509]
[1778545155831,45.75,81581.44,0.0,-0.99995,0.0,0.00506]
[1778545157716,45.75,81580.78,0.0,-0.99995,0.0,0.00505]
[1778545157830,45.75,81580.78,0.0,-0.99995,0.0,0.00505]
[1778545157845,45.75,81582.15,0.0,-0.99995,0.0,0.00507]
[1778545159861,45.75,81578.16,0.0,-0.99995,0.0,0.005]
[1778545162882,45.75,81576.19,0.0,-0.99995,0.0,0.00497]
[1778545163431,45.75,81576.19,0.0,-0.99995,0.0,0.00497]
[1778545163564,45.75,81576.19,0.0,-0.99995,0.0,0.00497]
[1778545164717,45.75,81576.2,0.0,-0.99995,0.0,0.00497]
[1778545164809,45.75,81576.2,0.0,-0.99995,0.0,0.00497]
[1778545164896,45.75,81576.49,0.0,-0.99995,0.0,0.00497]
[1778545166911,45.75,81575.16,0.0,-0.99995,0.0,0.00495]
[1778545167505,45.75,81575.16,0.0,-0.99995,0.0,0.00495]
[1778545167560,45.75,81575.16,0.0,-0.99995,0.0,0.00495]
[1778545167918,45.75,81576.46,0.0,-0.99995,0.0,0.00497]
[1778545170177,45.75,81577.06,0.0,-0.99995,0.0,0.00498]
[1778545170307,45.75,81577.06,0.0,-0.99995,0.0,0.00498]
[1778545170963,45.75,81577.06,0.0,-0.99995,0.0,0.00498]
[1778545170989,45.75,81576.9,0.0,-0.99995,0.0,0.00498]
[1778545171560,45.75,81576.9,0.0,-0.99995,0.0,0.00498]
[1778545171946,45.75,81576.89,0.0,-0.99995,0.0,0.00489]
[1778545175977,45.75,81579.44,0.0,-0.99995,0.0,0.00494]
[1778545177450,45.75,81578.82,0.0,-0.99995,0.0,0.00493]
[1778545177557,45.75,81578.82,0.0,-0.99995,0.0,0.00493]
[1778545177991,45.75,81578.75,0.0,-0.99995,0.0,0.00492]
[1778545182022,45.75,81581.18,0.0,-0.99995,0.0,0.00497]
[1778545183029,45.75,81589.54,0.0,-0.99995,0.0,0.00512]
[1778545183561,45.75,81589.54,0.0,-0.99995,0.0,0.00512]
[1778545184342,45.75,81589.54,0.0,-0.99995,0.0,0.00512]
[1778545184559,45.75,81589.54,0.0,-0.99995,0.0,0.00512]
[1778545184582,45.75,81589.06,0.0,-0.99995,0.0,0.00511]
[1778545187058,45.75,81586.63,0.0,-0.99995,0.0,0.00506]
[1778545192092,45.75,81586.85,0.0,-0.99995,0.0,0.00507]
[1778545194388,45.75,81586.92,0.0,-0.99995,0.0,0.00507]
[1778545194558,45.75,81586.92,0.0,-0.99995,0.0,0.00507]
[1778545199657,45.75,81587.17,0.0,-0.99995,0.0,0.00507]
[1778545200471,45.75,81586.25,0.0,-0.99995,0.0,0.00506]
[1778545200560,45.75,81586.25,0.0,-0.99995,0.0,0.00506]
[1778545200879,45.75,81586.25,0.0,-0.99995,0.0,0.00506]
[1778545200925,45.75,81585.77,0.0,-0.99995,0.0,0.00505]
[1778545201060,45.75,81585.77,0.0,-0.99995,0.0,0.00505]
[1778545206847,45.75,81586.97,0.0,-0.99995,0.0,0.00507]
[1778545206909,45.75,81586.13,0.0,-0.99995,0.0,0.00506]
[1778545207059,45.75,81586.13,0.0,-0.99995,0.0,0.00506]
[1778545207154,45.75,81586.13,0.0,-0.99995,0.0,0.00506]
[1778545207310,45.75,81586.13,0.0,-0.99995,0.0,0.00506]
[1778545210224,45.75,81589.17,0.0,-0.99995,0.0,0.00511]
[1778545212239,45.75,81590.96,0.0,-0.99995,0.0,0.00514]
[1778545214069,45.75,81590.34,0.0,-0.99995,0.0,0.00513]
[1778545214309,45.75,81590.34,0.0,-0.99995,0.0,0.00513]
[1778545214555,45.75,81590.34,0.0,-0.99995,0.0,0.00513]
[1778545214809,45.75,81590.34,0.0,-0.99995,0.0,0.00513]
[1778545214848,45.75,81591.95,0.0,-0.99995,0.0,0.00516]
[1778545215260,45.75,81593.87,0.0,-0.99995,0.0,0.0052]
[1778545216267,45.75,81596.39,0.0,-0.99995,0.0,0.00524]
[1778545218505,45.75,81596.39,0.0,-0.99995,0.0,0.00524]
[1778545218559,45.75,81596.39,0.0,-0.99995,0.0,0.00524]
[1778545218605,45.75,81597.49,0.0,-0.99995,0.0,0.00526]
[1778545220295,45.75,81599.51,0.0,-0.99995,0.0,0.0053]
[1778545222281,45.75,81599.68,0.0,-0.99995,0.0,0.0053]
[1778545222897,45.75,81599.68,0.0,-0.99995,0.0,0.0053]
[1778545223058,45.75,81599.68,0.0,-0.99995,0.0,0.0053]
[1778545225330,45.75,81603.08,0.0,-0.99995,0.0,0.00537]
[1778545226337,45.75,81607.53,0.0,-0.99994,0.0,0.00545]
[1778545227344,45.75,81613.87,0.0,-0.99994,0.0,0.00557]
[1778545228351,45.75,81618.03,0.0,-0.99994,0.0,0.00566]
[1778545229358,45.75,81621.18,0.0,-0.99994,0.0,0.00572]
[1778545230803,45.75,81621.18,0.0,-0.99994,0.0,0.00572]
[1778545231060,45.75,81621.18,0.0,-0.99994,0.0,0.00572]
[1778545230904,45.75,81621.63,0.0,-0.99994,0.0,0.00573]
[1778545231778,45.75,81621.63,0.0,-0.99994,0.0,0.00573]
[1778545231808,45.75,81621.63,0.0,-0.99994,0.0,0.00573]
[1778545231879,45.75,81620.67,0.0,-0.99994,0.0,0.00561]
[1778545234393,45.75,81617.81,0.0,-0.99994,0.0,0.00555]
[1778545236407,45.75,81616.22,0.0,-0.99994,0.0,0.00552]
[1778545238658,45.75,81615.3,0.0,-0.99994,0.0,0.00551]
[1778545238809,45.75,81615.3,0.0,-0.99994,0.0,0.00551]
[1778545239041,45.75,81615.36,0.0,-0.99994,0.0,0.00551]
[1778545239145,45.75,81615.36,0.0,-0.99994,0.0,0.00551]
[1778545239308,45.75,81615.36,0.0,-0.99994,0.0,0.00551]
[1778545240435,45.75,81613.79,0.0,-0.99994,0.0,0.00548]
[1778545243806,45.75,81612.61,0.0,-0.99994,0.0,0.00545]
[1778545244060,45.75,81612.61,0.0,-0.99994,0.0,0.00545]
[1778545243907,45.75,81612.78,0.0,-0.99994,0.0,0.00546]
[1778545244655,45.75,81612.78,0.0,-0.99994,0.0,0.00546]
[1778545244809,45.75,81612.78,0.0,-0.99994,0.0,0.00546]
[1778545248491,45.75,81609.31,0.0,-0.99995,0.0,0.00539]
[1778545249498,45.75,81607.01,0.0,-0.99995,0.0,0.00535]
[1778545250505,45.75,81602.59,0.0,-0.99995,0.0,0.00526]
[1778545251468,45.75,81602.59,0.0,-0.99995,0.0,0.00526]
[1778545251566,45.75,81602.59,0.0,-0.99995,0.0,0.00526]
[1778545252015,45.75,81602.59,0.0,-0.99995,0.0,0.00526]
[1778545252059,45.75,81602.59,0.0,-0.99995,0.0,0.00526]
[1778545251636,45.75,81599.35,0.0,-0.99995,0.0,0.0052]
[1778545253526,45.75,81597.64,0.0,-0.99995,0.0,0.00517]
[1778545254533,45.75,81596.0,0.0,-0.99995,0.0,0.00514]
[1778545259568,45.75,81595.91,0.0,-0.99995,0.0,0.00514]
[1778545261582,45.75,81594.29,0.0,-0.99995,0.0,0.00511]
[1778545263184,45.75,81594.19,0.0,-0.99995,0.0,0.00511]
[1778545263308,45.75,81594.19,0.0,-0.99995,0.0,0.00511]
[1778545263560,45.75,81594.19,0.0,-0.99995,0.0,0.00511]
[1778545263811,45.75,81594.19,0.0,-0.99995,0.0,0.00511]
[1778545263870,45.75,81593.73,0.0,-0.99995,0.0,0.0051]
[1778545265610,45.75,81591.56,0.0,-0.99995,0.0,0.00506]
[1778545266891,45.75,81591.56,0.0,-0.99995,0.0,0.00506]
[1778545267061,45.75,81591.56,0.0,-0.99995,0.0,0.00506]
[1778545267624,45.75,81589.61,0.0,-0.99995,0.0,0.00503]
[1778545269090,45.75,81589.61,0.0,-0.99995,0.0,0.00503]
[1778545269310,45.75,81589.87,0.0,-0.99995,0.0,0.00503]
[1778545269638,45.75,81589.47,0.0,-0.99995,0.0,0.00503]
[1778545274673,45.75,81587.78,0.0,-0.99995,0.0,0.005]
[1778545275680,45.75,81583.75,0.0,-0.99995,0.0,0.00493]
[1778545277694,45.75,81581.8,0.0,-0.99995,0.0,0.00489]
[1778545278701,45.75,81579.08,0.0,-0.99995,0.0,0.00484]
[1778545281297,45.75,81579.93,0.0,-0.99995,0.0,0.00486]
[1778545281308,45.75,81579.93,0.0,-0.99995,0.0,0.00486]
[1778545283743,45.75,81576.93,0.0,-0.99995,0.0,0.00481]
[1778545284859,45.75,81576.93,0.0,-0.99995,0.0,0.00481]
[1778545285059,45.75,81576.93,0.0,-0.99995,0.0,0.00481]
[1778545285366,45.75,81576.03,0.0,-0.99995,0.0,0.00479]
[1778545285562,45.75,81576.03,0.0,-0.99995,0.0,0.00479]
[1778545285757,45.75,81574.84,0.0,-0.99995,0.0,0.00477]
[1778545290792,45.75,81573.67,0.0,-0.99995,0.0,0.00475]
[1778545291799,45.75,81572.96,0.0,-0.99995,0.0,0.00466]
[1778545292861,45.75,81572.96,0.0,-0.99995,0.0,0.00466]
[1778545293059,45.75,81572.96,0.0,-0.99995,0.0,0.00466]
[1778545292877,45.75,81573.57,0.0,-0.99995,0.0,0.00467]
[1778545293553,45.75,81573.57,0.0,-0.99995,0.0,0.00467]
[1778545293564,45.75,81573.57,0.0,-0.99995,0.0,0.00467]
[1778545293813,45.75,81572.53,0.0,-0.99995,0.0,0.00465]
[1778545297841,45.75,81573.75,0.0,-0.99995,0.0,0.00467]
[1778545301122,45.75,81573.74,0.0,-0.99995,0.0,0.00467]
[1778545301308,45.75,81574.43,0.0,-0.99995,0.0,0.00468]
[1778545301528,45.75,81574.43,0.0,-0.99995,0.0,0.00468]
[1778545301562,45.75,81574.43,0.0,-0.99995,0.0,0.00468]
[1778545301595,45.75,81574.43,0.0,-0.99995,0.0,0.00468]
[1778545307911,45.75,81573.14,0.0,-0.99995,0.0,0.00466]
[1778545310597,45.75,81574.11,0.0,-0.99995,0.0,0.00468]
[1778545310810,45.75,81574.11,0.0,-0.99995,0.0,0.00468]
[1778545310932,45.75,81573.58,0.0,-0.99995,0.0,0.00467]
[1778545311229,45.75,81573.58,0.0,-0.99995,0.0,0.00467]
[1778545311311,45.75,81573.58,0.0,-0.99995,0.0,0.00467]
[1778545314960,45.75,81572.08,0.0,-0.99995,0.0,0.00464]
[1778545315866,45.75,81572.08,0.0,-0.99995,0.0,0.00464]
[1778545315967,45.75,81565.8,0.0,-0.99995,0.0,0.00454]
[1778545316974,45.75,81560.61,0.0,-0.99996,0.0,0.00446]
[1778545318989,45.75,81559.4,0.0,-0.99996,0.0,0.00444]
[1778545319311,45.75,81559.4,0.0,-0.99996,0.0,0.00444]
[1778545319995,45.75,81559.97,0.0,-0.99996,0.0,0.00445]
[1778545324023,45.75,81562.89,0.0,-0.99995,0.0,0.00449]
[1778545325038,45.75,81568.66,0.0,-0.99995,0.0,0.00459]
[1778545327052,45.75,81568.68,0.0,-0.99995,0.0,0.00459]
[1778545328361,45.75,81568.01,0.0,-0.99995,0.0,0.00458]
[1778545328559,45.75,81568.01,0.0,-0.99995,0.0,0.00458]
[1778545328716,45.75,81568.01,0.0,-0.99995,0.0,0.00458]
[1778545328809,45.75,81568.01,0.0,-0.99995,0.0,0.00458]
[1778545329066,45.75,81569.18,0.0,-0.99995,0.0,0.00459]
[1778545331080,45.75,81566.7,0.0,-0.99995,0.0,0.00455]
[1778545335236,45.75,81566.9,0.0,-0.99995,0.0,0.00456]
[1778545338129,45.75,81565.11,0.0,-0.99995,0.0,0.00453]
[1778545341150,45.75,81566.51,0.0,-0.99995,0.0,0.00455]
[1778545342157,45.75,81562.13,0.0,-0.99996,0.0,0.00448]
[1778545343164,45.75,81557.83,0.0,-0.99996,0.0,0.00441]
[1778545343944,45.75,81557.83,0.0,-0.99996,0.0,0.00441]
[1778545344059,45.75,81557.83,0.0,-0.99996,0.0,0.00441]
[1778545344172,45.75,81556.66,0.0,-0.99996,0.0,0.00439]
[1778545344753,45.75,81556.66,0.0,-0.99996,0.0,0.00439]
[1778545344810,45.75,81556.66,0.0,-0.99996,0.0,0.00439]
[1778545347193,45.75,81555.46,0.0,-0.99996,0.0,0.00438]
[1778545351222,45.75,81555.18,0.0,-0.99996,0.0,0.00429]
[1778545352410,45.75,81555.18,0.0,-0.99996,0.0,0.00429]
[1778545352560,45.75,81555.18,0.0,-0.99996,0.0,0.00429]
[1778545353311,45.75,81555.21,0.0,-0.99996,0.0,0.00429]
[1778545353412,45.75,81555.1,0.0,-0.99996,0.0,0.00429]
[1778545360267,45.75,81554.82,0.0,-0.99996,0.0,0.00429]
[1778545360309,45.75,81554.82,0.0,-0.99996,0.0,0.00429]
[1778545360461,45.75,81554.82,0.0,-0.99996,0.0,0.00429]
[1778545360562,45.75,81554.82,0.0,-0.99996,0.0,0.00429]
[1778545360661,45.75,81554.95,0.0,-0.99996,0.0,0.00429]
[1778545366327,45.75,81556.25,0.0,-0.99996,0.0,0.00431]
[1778545372218,45.75,81556.31,0.0,-0.99996,0.0,0.00431]
[1778545372308,45.75,81556.24,0.0,-0.99996,0.0,0.00431]
[1778545375796,45.75,81555.6,0.0,-0.99996,0.0,0.0043]
[1778545375809,45.75,81555.6,0.0,-0.99996,0.0,0.0043]
[1778545375897,45.75,81555.56,0.0,-0.99996,0.0,0.0043]
[1778545379160,45.75,81555.27,0.0,-0.99996,0.0,0.00429]
[1778545379211,45.75,81553.45,0.0,-0.99996,0.0,0.00427]
[1778545379310,45.75,81553.45,0.0,-0.99996,0.0,0.00427]
[1778545380425,45.75,81550.58,0.0,-0.99996,0.0,0.00422]
[1778545381432,45.75,81548.09,0.0,-0.99996,0.0,0.00419]
[1778545382666,45.75,81548.09,0.0,-0.99996,0.0,0.00419]
[1778545382809,45.75,81548.09,0.0,-0.99996,0.0,0.00419]
[1778545382910,45.75,81550.78,0.0,-0.99996,0.0,0.00423]
[1778545383446,45.75,81552.99,0.0,-0.99996,0.0,0.00426]
[1778545384286,45.75,81552.99,0.0,-0.99996,0.0,0.00426]
[1778545384308,45.75,81552.99,0.0,-0.99996,0.0,0.00426]
[1778545384453,45.75,81551.74,0.0,-0.99996,0.0,0.00424]
[1778545389488,45.75,81551.02,0.0,-0.99996,0.0,0.00423]
[1778545392509,45.75,81548.31,0.0,-0.99996,0.0,0.00419]
[1778545393441,45.75,81548.31,0.0,-0.99996,0.0,0.00419]
[1778545393558,45.75,81548.31,0.0,-0.99996,0.0,0.00419]
[1778545394005,45.75,81548.31,0.0,-0.99996,0.0,0.00419]
[1778545394060,45.75,81548.31,0.0,-0.99996,0.0,0.00419]
[1778545394154,45.75,81545.61,0.0,-0.99996,0.0,0.00415]
[1778545397544,45.75,81544.27,0.0,-0.99996,0.0,0.00413]
[1778545400566,45.75,81535.13,0.0,-0.99996,0.0,0.00399]
[1778545401572,45.75,81534.8,0.0,-0.99996,0.0,0.00399]
[1778545403794,45.75,81534.81,0.0,-0.99996,0.0,0.00399]
[1778545403810,45.75,81534.81,0.0,-0.99996,0.0,0.00399]
[1778545403895,45.75,81534.01,0.0,-0.99996,0.0,0.00398]
[1778545404595,45.75,81532.59,0.0,-0.99996,0.0,0.00396]
[1778545405521,45.75,81532.59,0.0,-0.99996,0.0,0.00396]
[1778545405559,45.75,81532.59,0.0,-0.99996,0.0,0.00396]
[1778545412044,45.75,81532.64,0.0,-0.99996,0.0,0.00396]
[1778545412068,45.75,81532.64,0.0,-0.99996,0.0,0.00396]
[1778545412087,45.75,81532.38,0.0,-0.99996,0.0,0.00388]
[1778545412780,45.75,81532.38,0.0,-0.99996,0.0,0.00388]
[1778545412809,45.75,81532.38,0.0,-0.99996,0.0,0.00388]
[1778545414853,45.75,81532.01,0.0,-0.99996,0.0,0.00388]
[1778545415062,45.75,81532.01,0.0,-0.99996,0.0,0.00388]
[1778545415163,45.75,81529.13,0.0,-0.99996,0.0,0.00384]
[1778545416677,45.75,81527.49,0.0,-0.99996,0.0,0.00382]
[1778545417684,45.75,81520.24,0.0,-0.99996,0.0,0.00372]
[1778545418691,45.75,81515.34,0.0,-0.99996,0.0,0.00365]
[1778545419698,45.75,81521.18,0.0,-0.99996,0.0,0.00373]
[1778545421164,45.75,81524.02,0.0,-0.99996,0.0,0.00377]
[1778545421860,45.75,81524.02,0.0,-0.99996,0.0,0.00377]
[1778545422059,45.75,81524.02,0.0,-0.99996,0.0,0.00377]
[1778545422161,45.75,81525.08,0.0,-0.99996,0.0,0.00378]
[1778545422843,45.75,81525.08,0.0,-0.99996,0.0,0.00378]
[1778545423061,45.75,81525.08,0.0,-0.99996,0.0,0.00378]
[1778545428292,45.75,81525.31,0.0,-0.99996,0.0,0.00379]
[1778545428313,45.75,81525.31,0.0,-0.99996,0.0,0.00379]
[1778545428833,45.75,81525.31,0.0,-0.99996,0.0,0.00379]
[1778545429060,45.75,81525.31,0.0,-0.99996,0.0,0.00379]
[1778545429120,45.75,81524.47,0.0,-0.99996,0.0,0.00377]
[1778545429768,45.75,81525.62,0.0,-0.99996,0.0,0.00379]
[1778545430775,45.75,81528.26,0.0,-0.99996,0.0,0.00383]
[1778545431449,45.75,81528.26,0.0,-0.99996,0.0,0.00383]
[1778545431558,45.75,81528.26,0.0,-0.99996,0.0,0.00383]
[1778545432089,45.75,81528.26,0.0,-0.99996,0.0,0.00383]
[1778545432190,45.75,81532.32,0.0,-0.99996,0.0,0.00388]
[1778545432309,45.75,81532.32,0.0,-0.99996,0.0,0.00388]
[1778545432789,45.75,81534.52,0.0,-0.99996,0.0,0.00391]
[1778545436209,45.75,81534.49,0.0,-0.99996,0.0,0.00391]
[1778545436310,45.75,81533.99,0.0,-0.99996,0.0,0.00391]
[1778545437824,45.75,81529.1,0.0,-0.99996,0.0,0.00384]
[1778545438831,45.75,81526.83,0.0,-0.99996,0.0,0.00381]
[1778545440023,45.75,81526.83,0.0,-0.99996,0.0,0.00381]
[1778545440058,45.75,81526.83,0.0,-0.99996,0.0,0.00381]
[1778545440845,45.75,81528.84,0.0,-0.99996,0.0,0.00383]
[1778545446217,45.75,81529.03,0.0,-0.99996,0.0,0.00384]
[1778545445880,45.75,81531.73,0.0,-0.99996,0.0,0.00387]
[1778545446309,45.75,81531.73,0.0,-0.99996,0.0,0.00387]
[1778545446894,45.75,81531.73,0.0,-0.99996,0.0,0.00387]
[1778545447059,45.75,81531.73,0.0,-0.99996,0.0,0.00387]
[1778545447112,45.75,81532.24,0.0,-0.99996,0.0,0.00388]
[1778545453233,45.75,81532.71,0.0,-0.99996,0.0,0.00389]
[1778545454288,45.75,81532.19,0.0,-0.99996,0.0,0.00388]
[1778545454309,45.75,81532.19,0.0,-0.99996,0.0,0.00388]
[1778545454819,45.75,81532.17,0.0,-0.99996,0.0,0.00388]
[1778545455058,45.75,81532.17,0.0,-0.99996,0.0,0.00388]
[1778545455105,45.75,81528.97,0.0,-0.99996,0.0,0.00384]
[1778545455950,45.75,81526.88,0.0,-0.99996,0.0,0.00381]
[1778545457186,45.75,81526.88,0.0,-0.99996,0.0,0.00381]
[1778545457309,45.75,81526.88,0.0,-0.99996,0.0,0.00381]
[1778545457229,45.75,81525.81,0.0,-0.99996,0.0,0.00379]
[1778545458971,45.75,81524.61,0.0,-0.99996,0.0,0.00378]
[1778545462014,45.75,81514.0,0.0,-0.99996,0.0,0.00363]
[1778545463013,45.75,81503.73,0.0,-0.99997,0.0,0.0035]
[1778545464020,45.75,81504.04,0.0,-0.99997,0.0,0.0035]
[1778545464479,45.75,81504.04,0.0,-0.99997,0.0,0.0035]
[1778545464557,45.75,81504.04,0.0,-0.99997,0.0,0.0035]
[1778545465029,45.75,81503.15,0.0,-0.99997,0.0,0.00349]
[1778545466385,45.75,81503.6,0.0,-0.99997,0.0,0.0035]
[1778545466562,45.75,81503.6,0.0,-0.99997,0.0,0.0035]
[1778545467043,45.75,81502.79,0.0,-0.99997,0.0,0.00349]
[1778545468050,45.75,81503.6,0.0,-0.99997,0.0,0.0035]
[1778545470064,45.75,81502.82,0.0,-0.99997,0.0,0.00349]
[1778545471071,45.75,81509.23,0.0,-0.99997,0.0,0.00351]
[1778545471657,45.75,81509.23,0.0,-0.99997,0.0,0.00351]
[1778545471806,45.75,81509.23,0.0,-0.99997,0.0,0.00351]
[1778545472078,45.75,81513.78,0.0,-0.99996,0.0,0.00356]
[1778545473371,45.75,81513.75,0.0,-0.99996,0.0,0.00356]
[1778545473560,45.75,81513.75,0.0,-0.99996,0.0,0.00356]
[1778545474092,45.75,81511.57,0.0,-0.99996,0.0,0.00354]
[1778545478522,45.75,81511.97,0.0,-0.99996,0.0,0.00354]
[1778545478557,45.75,81511.97,0.0,-0.99996,0.0,0.00354]
[1778545479116,45.75,81511.97,0.0,-0.99996,0.0,0.00354]
[1778545479312,45.75,81511.97,0.0,-0.99996,0.0,0.00354]
[1778545479325,45.75,81511.97,0.0,-0.99996,0.0,0.00354]
[1778545484303,45.75,81512.11,0.0,-0.99996,0.0,0.00354]
[1778545484162,45.75,81513.15,0.0,-0.99996,0.0,0.00356]
[1778545484560,45.75,81513.15,0.0,-0.99996,0.0,0.00356]
[1778545485169,45.75,81512.17,0.0,-0.99996,0.0,0.00354]
[1778545490204,45.75,81511.76,0.0,-0.99996,0.0,0.00354]
[1778545494924,45.75,81512.17,0.0,-0.99996,0.0,0.00354]
[1778545495060,45.75,81512.17,0.0,-0.99996,0.0,0.00354]
[1778545497310,45.75,81512.17,0.0,-0.99996,0.0,0.00354]
[1778545497411,45.75,81512.17,0.0,-0.99996,0.0,0.00354]
[1778545503295,45.75,81507.92,0.0,-0.99997,0.0,0.00349]
[1778545504302,45.75,81505.74,0.0,-0.99997,0.0,0.00346]
[1778545504514,45.75,81505.74,0.0,-0.99997,0.0,0.00346]
[1778545504560,45.75,81505.74,0.0,-0.99997,0.0,0.00346]
[1778545510345,45.75,81502.85,0.0,-0.99997,0.0,0.00343]
[1778545510630,45.75,81502.85,0.0,-0.99997,0.0,0.00343]
[1778545510819,45.75,81502.85,0.0,-0.99997,0.0,0.00343]
[1778545511261,45.75,81502.85,0.0,-0.99997,0.0,0.00343]
[1778545511310,45.75,81502.85,0.0,-0.99997,0.0,0.00343]
[1778545511351,45.75,81501.92,0.0,-0.99997,0.0,0.00341]
[1778545513365,45.75,81505.02,0.0,-0.99997,0.0,0.00345]
[1778545513460,45.75,81505.02,0.0,-0.99997,0.0,0.00345]
[1778545513558,45.75,81505.02,0.0,-0.99997,0.0,0.00345]
[1778545514372,45.75,81510.25,0.0,-0.99997,0.0,0.00352]
[1778545515801,45.75,81510.25,0.0,-0.99997,0.0,0.00352]
[1778545515807,45.75,81510.25,0.0,-0.99997,0.0,0.00352]
[1778545515886,45.75,81509.32,0.0,-0.99997,0.0,0.00351]
[1778545516386,45.75,81513.0,0.0,-0.99996,0.0,0.00355]
[1778545520545,45.75,81513.25,0.0,-0.99996,0.0,0.00356]
[1778545520558,45.75,81513.25,0.0,-0.99996,0.0,0.00356]
[1778545526456,45.75,81512.15,0.0,-0.99996,0.0,0.00354]
[1778545528805,45.75,81512.01,0.0,-0.99996,0.0,0.00354]
[1778545529061,45.75,81512.01,0.0,-0.99996,0.0,0.00354]
[1778545530022,45.75,81511.69,0.0,-0.99996,0.0,0.00354]
[1778545530060,45.75,81511.69,0.0,-0.99996,0.0,0.00354]
[1778545530124,45.75,81511.63,0.0,-0.99996,0.0,0.00354]
[1778545530485,45.75,81510.05,0.0,-0.99997,0.0,0.00352]
[1778545531492,45.75,81508.42,0.0,-0.99997,0.0,0.00343]
[1778545532936,45.75,81508.42,0.0,-0.99997,0.0,0.00343]
[1778545533058,45.75,81508.42,0.0,-0.99997,0.0,0.00343]
[1778545533507,45.75,81510.31,0.0,-0.99997,0.0,0.00346]
[1778545536527,45.75,81508.29,0.0,-0.99997,0.0,0.00343]
[1778545539321,45.75,81508.37,0.0,-0.99997,0.0,0.00343]
[1778545539558,45.75,81509.33,0.0,-0.99997,0.0,0.00344]
[1778545540300,45.75,81509.33,0.0,-0.99997,0.0,0.00344]
[1778545540309,45.75,81509.33,0.0,-0.99997,0.0,0.00344]
[1778545540333,45.75,81507.6,0.0,-0.99997,0.0,0.00342]
[1778545545461,45.75,81506.33,0.0,-0.99997,0.0,0.00341]
[1778545548659,45.75,81506.47,0.0,-0.99997,0.0,0.00341]
[1778545548812,45.75,81506.47,0.0,-0.99997,0.0,0.00341]
[1778545548829,45.75,81509.65,0.0,-0.99997,0.0,0.00345]
[1778545550453,45.75,81510.92,0.0,-0.99997,0.0,0.00346]
[1778545550557,45.75,81510.92,0.0,-0.99997,0.0,0.00346]
[1778545550625,45.75,81510.93,0.0,-0.99997,0.0,0.00346]
[1778545552076,45.75,81510.93,0.0,-0.99997,0.0,0.00346]
[1778545552189,45.75,81516.55,0.0,-0.99996,0.0,0.00353]
[1778545552639,45.75,81519.89,0.0,-0.99996,0.0,0.00358]
[1778545555206,45.75,81520.5,0.0,-0.99996,0.0,0.00359]
[1778545557674,45.75,81519.17,0.0,-0.99996,0.0,0.00357]
[1778545559250,45.75,81519.17,0.0,-0.99996,0.0,0.00357]
[1778545559309,45.75,81519.17,0.0,-0.99996,0.0,0.00357]
[1778545559351,45.75,81517.59,0.0,-0.99996,0.0,0.00355]
[1778545559689,45.75,81515.96,0.0,-0.99996,0.0,0.00353]
[1778545560436,45.75,81515.96,0.0,-0.99996,0.0,0.00353]
[1778545560558,45.75,81515.96,0.0,-0.99996,0.0,0.00353]
[1778545560696,45.75,81515.68,0.0,-0.99997,0.0,0.00352]
[1778545564068,45.75,81515.64,0.0,-0.99997,0.0,0.00352]
[1778545564311,45.75,81515.64,0.0,-0.99997,0.0,0.00352]
[1778545570637,45.75,81515.45,0.0,-0.99997,0.0,0.00352]
[1778545570809,45.75,81515.45,0.0,-0.99997,0.0,0.00352]
[1778545571734,45.75,81516.64,0.0,-0.99996,0.0,0.00354]
[1778545571811,45.75,81516.64,0.0,-0.99996,0.0,0.00354]
[1778545571911,45.75,81519.0,0.0,-0.99996,0.0,0.00357]
[1778545574049,45.75,81518.53,0.0,-0.99996,0.0,0.00356]
[1778545574058,45.75,81518.53,0.0,-0.99996,0.0,0.00356]
[1778545579649,45.75,81517.85,0.0,-0.99996,0.0,0.00355]
[1778545579811,45.75,81517.85,0.0,-0.99996,0.0,0.00355]
[1778545579829,45.75,81518.23,0.0,-0.99996,0.0,0.00356]
[1778545584864,45.75,81518.33,0.0,-0.99996,0.0,0.00356]
[1778545589899,45.75,81519.39,0.0,-0.99996,0.0,0.00357]
[1778545591913,45.75,81519.32,0.0,-0.99997,0.0,0.0035]
[1778545597063,45.75,81519.3,0.0,-0.99997,0.0,0.0035]
[1778545602991,45.75,81519.03,0.0,-0.99997,0.0,0.0035]
[1778545603998,45.75,81527.2,0.0,-0.99996,0.0,0.00361]
[1778545605007,45.75,81529.78,0.0,-0.99996,0.0,0.00364]
[1778545605824,45.75,81529.78,0.0,-0.99996,0.0,0.00364]
[1778545605938,45.75,81529.78,0.0,-0.99996,0.0,0.00364]
[1778545606059,45.75,81529.78,0.0,-0.99996,0.0,0.00364]
[1778545606140,45.75,81529.76,0.0,-0.99996,0.0,0.00364]
[1778545612054,45.75,81530.52,0.0,-0.99996,0.0,0.00365]
[1778545617089,45.75,81530.63,0.0,-0.99996,0.0,0.00365]
[1778545621986,45.75,81531.37,0.0,-0.99996,0.0,0.00366]
[1778545622073,45.75,81531.37,0.0,-0.99996,0.0,0.00366]
[1778545622180,45.75,81531.37,0.0,-0.99996,0.0,0.00366]
[1778545622308,45.75,81531.37,0.0,-0.99996,0.0,0.00366]
[1778545622342,45.75,81532.83,0.0,-0.99996,0.0,0.00368]
[1778545624138,45.75,81535.2,0.0,-0.99996,0.0,0.00371]
[1778545625209,45.75,81535.2,0.0,-0.99996,0.0,0.00371]
[1778545625310,45.75,81535.2,0.0,-0.99996,0.0,0.00371]
[1778545629173,45.75,81537.43,0.0,-0.99996,0.0,0.00374]
[1778545638236,45.75,81539.0,0.0,-0.99996,0.0,0.00376]
[1778545639243,45.75,81541.23,0.0,-0.99996,0.0,0.0038]
[1778545641565,45.75,81541.01,0.0,-0.99996,0.0,0.00379]
[1778545641673,45.75,81541.01,0.0,-0.99996,0.0,0.00379]
[1778545641809,45.75,81541.01,0.0,-0.99996,0.0,0.00379]
[1778545641911,45.75,81541.01,0.0,-0.99996,0.0,0.00379]
[1778545647302,45.75,81541.62,0.0,-0.99996,0.0,0.0038]
[1778545648308,45.75,81535.44,0.0,-0.99996,0.0,0.00372]
[1778545648830,45.75,81535.44,0.0,-0.99996,0.0,0.00372]
[1778545649315,45.75,81529.66,0.0,-0.99996,0.0,0.00364]
[1778545650861,45.75,81529.67,0.0,-0.99996,0.0,0.00364]
[1778545650873,45.75,81529.67,0.0,-0.99996,0.0,0.00364]
[1778545651071,45.75,81529.67,0.0,-0.99996,0.0,0.00364]
[1778545651329,45.75,81529.6,0.0,-0.99996,0.0,0.00357]
[1778545656364,45.75,81532.67,0.0,-0.99996,0.0,0.00361]
[1778545656695,45.75,81532.67,0.0,-0.99996,0.0,0.00361]
[1778545656746,45.75,81532.67,0.0,-0.99996,0.0,0.00361]
[1778545656809,45.75,81532.67,0.0,-0.99996,0.0,0.00361]
[1778545657371,45.75,81534.31,0.0,-0.99996,0.0,0.00363]
[1778545661399,45.75,81535.69,0.0,-0.99996,0.0,0.00365]
[1778545666434,45.75,81535.49,0.0,-0.99996,0.0,0.00365]
[1778545666856,45.75,81535.49,0.0,-0.99996,0.0,0.00365]
[1778545666910,45.75,81535.49,0.0,-0.99996,0.0,0.00365]
[1778545667065,45.75,81535.49,0.0,-0.99996,0.0,0.00365]
[1778545667138,45.75,81535.49,0.0,-0.99996,0.0,0.00365]
[1778545673484,45.75,81535.42,0.0,-0.99996,0.0,0.00365]
[1778545676505,45.75,81530.77,0.0,-0.99996,0.0,0.00359]
[1778545677512,45.75,81525.66,0.0,-0.99996,0.0,0.00352]
[1778545678047,45.75,81525.66,0.0,-0.99996,0.0,0.00352]
[1778545678070,45.75,81525.66,0.0,-0.99996,0.0,0.00352]
[1778545678124,45.75,81525.66,0.0,-0.99996,0.0,0.00352]
[1778545678309,45.75,81525.66,0.0,-0.99996,0.0,0.00352]
[1778545678521,45.75,81524.6,0.0,-0.99997,0.0,0.00351]
[1778545680534,45.75,81522.92,0.0,-0.99997,0.0,0.00349]
[1778545682542,45.75,81522.05,0.0,-0.99997,0.0,0.00347]
[1778545686220,45.75,81521.73,0.0,-0.99997,0.0,0.00347]
[1778545686276,45.75,81521.73,0.0,-0.99997,0.0,0.00347]
[1778545686311,45.75,81521.73,0.0,-0.99997,0.0,0.00347]
[1778545686411,45.75,81521.55,0.0,-0.99997,0.0,0.00347]
[1778545686576,45.75,81518.45,0.0,-0.99997,0.0,0.00343]
[1778545689741,45.75,81525.56,0.0,-0.99996,0.0,0.00352]
[1778545690616,45.75,81544.65,0.0,-0.99996,0.0,0.00377]
[1778545691623,45.75,81548.86,0.0,-0.99996,0.0,0.00383]
[1778545694059,45.75,81548.55,0.0,-0.99996,0.0,0.00383]
[1778545694128,45.75,81548.55,0.0,-0.99996,0.0,0.00383]
[1778545694309,45.75,81548.55,0.0,-0.99996,0.0,0.00383]
[1778545694410,45.75,81547.53,0.0,-0.99996,0.0,0.00381]
[1778545697665,45.75,81546.26,0.0,-0.99996,0.0,0.00379]
[1778545701680,45.75,81546.23,0.0,-0.99996,0.0,0.00379]
[1778545701734,45.75,81546.23,0.0,-0.99996,0.0,0.00379]
[1778545701810,45.75,81546.23,0.0,-0.99996,0.0,0.00379]
[1778545701911,45.75,81546.23,0.0,-0.99996,0.0,0.00379]
[1778545707735,45.75,81546.58,0.0,-0.99996,0.0,0.0038]
[1778545709751,45.75,81545.38,0.0,-0.99996,0.0,0.00378]
[1778545709757,45.75,81545.38,0.0,-0.99996,0.0,0.00378]
[1778545709811,45.75,81545.38,0.0,-0.99996,0.0,0.00378]
[1778545709845,45.75,81545.28,0.0,-0.99996,0.0,0.00378]
[1778545711763,45.75,81545.12,0.0,-0.99996,0.0,0.00371]
[1778545712770,45.75,81546.43,0.0,-0.99996,0.0,0.00373]
[1778545713777,45.75,81553.87,0.0,-0.99996,0.0,0.00383]
[1778545715791,45.75,81548.66,0.0,-0.99996,0.0,0.00376]
[1778545717506,45.75,81548.66,0.0,-0.99996,0.0,0.00376]
[1778545717555,45.75,81548.66,0.0,-0.99996,0.0,0.00376]
[1778545717564,45.75,81548.66,0.0,-0.99996,0.0,0.00376]
[1778545717812,45.75,81548.78,0.0,-0.99996,0.0,0.00376]
[1778545717845,45.75,81548.27,0.0,-0.99996,0.0,0.00375]
[1778545720826,45.75,81546.12,0.0,-0.99996,0.0,0.00372]
[1778545721833,45.75,81534.52,0.0,-0.99996,0.0,0.00357]
[1778545722840,45.75,81530.64,0.0,-0.99996,0.0,0.00352]
[1778545724093,45.75,81530.64,0.0,-0.99996,0.0,0.00352]
[1778545724101,45.75,81530.64,0.0,-0.99996,0.0,0.00352]
[1778545724310,45.75,81530.64,0.0,-0.99996,0.0,0.00352]
[1778545724362,45.75,81530.58,0.0,-0.99996,0.0,0.00352]
[1778545729889,45.75,81529.39,0.0,-0.99997,0.0,0.0035]
[1778545733306,45.75,81529.41,0.0,-0.99997,0.0,0.0035]
[1778545733560,45.75,81529.41,0.0,-0.99997,0.0,0.0035]
[1778545733403,45.75,81529.73,0.0,-0.99997,0.0,0.00351]
[1778545735931,45.75,81526.34,0.0,-0.99997,0.0,0.00346]
[1778545739014,45.75,81526.32,0.0,-0.99997,0.0,0.00346]
[1778545739060,45.75,81526.32,0.0,-0.99997,0.0,0.00346]
[1778545739160,45.75,81526.33,0.0,-0.99997,0.0,0.00346]
[1778545741973,45.75,81532.87,0.0,-0.99996,0.0,0.00355]
[1778545743451,45.75,81532.87,0.0,-0.99996,0.0,0.00355]
[1778545743562,45.75,81532.87,0.0,-0.99996,0.0,0.00355]
[1778545743504,45.75,81534.01,0.0,-0.99996,0.0,0.00356]
[1778545749022,45.75,81533.2,0.0,-0.99996,0.0,0.00355]
[1778545750029,45.75,81537.21,0.0,-0.99996,0.0,0.0036]
[1778545751036,45.75,81542.56,0.0,-0.99996,0.0,0.00367]
[1778545752273,45.75,81542.56,0.0,-0.99996,0.0,0.00367]
[1778545752308,45.75,81542.56,0.0,-0.99996,0.0,0.00367]
[1778545752326,45.75,81542.56,0.0,-0.99996,0.0,0.00367]
[1778545752559,45.75,81542.56,0.0,-0.99996,0.0,0.00367]
[1778545752592,45.75,81544.6,0.0,-0.99996,0.0,0.0037]
[1778545753050,45.75,81546.68,0.0,-0.99996,0.0,0.00373]
[1778545758085,45.75,81545.63,0.0,-0.99996,0.0,0.00372]
[1778545763120,45.75,81545.53,0.0,-0.99996,0.0,0.00371]
[1778545768155,45.75,81545.06,0.0,-0.99996,0.0,0.00371]
[1778545769542,45.75,81545.06,0.0,-0.99996,0.0,0.00371]
[1778545769563,45.75,81545.06,0.0,-0.99996,0.0,0.00371]
[1778545769616,45.75,81545.06,0.0,-0.99996,0.0,0.00371]
[1778545769809,45.75,81544.41,0.0,-0.99996,0.0,0.0037]
[1778545770172,45.75,81547.63,0.0,-0.99996,0.0,0.00374]
[1778545771176,45.75,81548.16,0.0,-0.99996,0.0,0.00368]
[1778545772187,45.75,81548.16,0.0,-0.99996,0.0,0.00368]
[1778545778225,45.75,81547.87,0.0,-0.99996,0.0,0.00368]
[1778545779640,45.75,81547.87,0.0,-0.99996,0.0,0.00368]
[1778545779692,45.75,81548.39,0.0,-0.99996,0.0,0.00368]
[1778545779808,45.75,81548.39,0.0,-0.99996,0.0,0.00368]
[1778545780239,45.75,81549.52,0.0,-0.99996,0.0,0.0037]
[1778545783559,45.75,81549.09,0.0,-0.99996,0.0,0.00369]
[1778545784267,45.75,81549.5,0.0,-0.99996,0.0,0.0037]
[1778545789302,45.75,81549.18,0.0,-0.99996,0.0,0.0037]
[1778545793225,45.75,81548.63,0.0,-0.99996,0.0,0.00369]
[1778545793293,45.75,81548.63,0.0,-0.99996,0.0,0.00369]
[1778545793310,45.75,81548.63,0.0,-0.99996,0.0,0.00369]
[1778545793330,45.75,81548.73,0.0,-0.99996,0.0,0.00369]
[1778545798365,45.75,81548.61,0.0,-0.99996,0.0,0.00369]
[1778545803400,45.75,81548.8,0.0,-0.99996,0.0,0.00369]
[1778545805257,45.75,81549.14,0.0,-0.99996,0.0,0.00369]
[1778545805310,45.75,81549.14,0.0,-0.99996,0.0,0.00369]
[1778545805357,45.75,81549.14,0.0,-0.99996,0.0,0.00369]
[1778545805564,45.75,81549.14,0.0,-0.99996,0.0,0.00369]
[1778545805589,45.75,81548.92,0.0,-0.99996,0.0,0.00369]
[1778545811464,45.75,81549.6,0.0,-0.99996,0.0,0.0037]
[1778545812941,45.75,81549.17,0.0,-0.99996,0.0,0.00369]
[1778545817506,45.75,81545.83,0.0,-0.99996,0.0,0.00365]
[1778545818513,45.75,81548.62,0.0,-0.99996,0.0,0.00369]
[1778545819391,45.75,81548.62,0.0,-0.99996,0.0,0.00369]
[1778545819400,45.75,81548.62,0.0,-0.99996,0.0,0.00369]
[1778545819561,45.75,81548.62,0.0,-0.99996,0.0,0.00369]
[1778545819662,45.75,81550.39,0.0,-0.99996,0.0,0.00371]
[1778545821534,45.75,81551.59,0.0,-0.99996,0.0,0.00373]
[1778545822541,45.75,81558.12,0.0,-0.99996,0.0,0.00382]
[1778545823548,45.75,81561.11,0.0,-0.99996,0.0,0.00386]
[1778545824555,45.75,81566.2,0.0,-0.99996,0.0,0.00393]
[1778545825563,45.75,81574.58,0.0,-0.99996,0.0,0.00405]
[1778545826569,45.75,81578.84,0.0,-0.99996,0.0,0.00412]
[1778545827692,45.75,81591.44,0.0,-0.99996,0.0,0.00431]
[1778545828583,45.75,81599.32,0.0,-0.99996,0.0,0.00443]
[1778545829590,45.75,81594.38,0.0,-0.99996,0.0,0.00435]
[1778545830597,45.75,81588.94,0.0,-0.99996,0.0,0.00427]
[1778545832611,45.75,81581.57,0.0,-0.99996,0.0,0.00408]
[1778545833629,45.75,81581.57,0.0,-0.99996,0.0,0.00408]
[1778545833683,45.75,81581.57,0.0,-0.99996,0.0,0.00408]
[1778545833811,45.75,81581.38,0.0,-0.99996,0.0,0.00408]
[1778545834625,45.75,81578.15,0.0,-0.99996,0.0,0.00403]
[1778545838653,45.75,81571.21,0.0,-0.99996,0.0,0.00393]
[1778545839432,45.75,81571.21,0.0,-0.99996,0.0,0.00393]
[1778545839484,45.75,81571.21,0.0,-0.99996,0.0,0.00393]
[1778545839558,45.75,81571.21,0.0,-0.99996,0.0,0.00393]
[1778545839660,45.75,81568.51,0.0,-0.99996,0.0,0.00389]
[1778545840667,45.75,81569.75,0.0,-0.99996,0.0,0.00391]
[1778545845702,45.75,81569.31,0.0,-0.99996,0.0,0.0039]
[1778545846709,45.75,81566.25,0.0,-0.99996,0.0,0.00386]
[1778545847716,45.75,81564.36,0.0,-0.99996,0.0,0.00383]
[1778545849276,45.75,81564.36,0.0,-0.99996,0.0,0.00383]
[1778545849282,45.75,81564.36,0.0,-0.99996,0.0,0.00383]
[1778545849309,45.75,81564.36,0.0,-0.99996,0.0,0.00383]
[1778545849377,45.75,81564.37,0.0,-0.99996,0.0,0.00383]
[1778545855772,45.75,81564.86,0.0,-0.99996,0.0,0.00384]
[1778545857105,45.75,81564.86,0.0,-0.99996,0.0,0.00384]
[1778545857164,45.75,81564.86,0.0,-0.99996,0.0,0.00384]
[1778545857316,45.75,81564.86,0.0,-0.99996,0.0,0.00384]
[1778545857414,45.75,81564.82,0.0,-0.99996,0.0,0.00384]
[1778545860807,45.75,81572.81,0.0,-0.99996,0.0,0.00395]
[1778545861952,45.75,81572.81,0.0,-0.99996,0.0,0.00395]
[1778545862099,45.75,81572.81,0.0,-0.99996,0.0,0.00395]
[1778545862308,45.75,81572.81,0.0,-0.99996,0.0,0.00395]
[1778545862664,45.75,81575.45,0.0,-0.99996,0.0,0.00399]
[1778545862822,45.75,81572.63,0.0,-0.99996,0.0,0.00395]
[1778545867418,45.75,81572.09,0.0,-0.99996,0.0,0.00394]
[1778545867423,45.75,81572.09,0.0,-0.99996,0.0,0.00394]
[1778545867558,45.75,81572.09,0.0,-0.99996,0.0,0.00394]
[1778545867623,45.75,81571.35,0.0,-0.99996,0.0,0.00393]
[1778545868864,45.75,81570.25,0.0,-0.99996,0.0,0.00392]
[1778545873899,45.75,81570.62,0.0,-0.99996,0.0,0.00392]
[1778545878383,45.75,81571.66,0.0,-0.99996,0.0,0.00394]
[1778545878560,45.75,81571.66,0.0,-0.99996,0.0,0.00394]
[1778545878583,45.75,81572.35,0.0,-0.99996,0.0,0.00395]
[1778545878934,45.75,81571.12,0.0,-0.99996,0.0,0.00393]
[1778545882099,45.75,81571.65,0.0,-0.99996,0.0,0.00394]
[1778545882311,45.75,81571.65,0.0,-0.99996,0.0,0.00394]
[1778545882358,45.75,81570.98,0.0,-0.99996,0.0,0.00393]
[1778545882963,45.75,81569.62,0.0,-0.99996,0.0,0.00391]
[1778545887998,45.75,81569.38,0.0,-0.99996,0.0,0.0039]
[1778545888870,45.75,81569.38,0.0,-0.99996,0.0,0.0039]
[1778545889060,45.75,81569.38,0.0,-0.99996,0.0,0.0039]
[1778545889161,45.75,81569.23,0.0,-0.99996,0.0,0.0039]
[1778545890012,45.75,81567.91,0.0,-0.99996,0.0,0.00388]
[1778545891019,45.75,81569.88,0.0,-0.99996,0.0,0.00384]
[1778545892493,45.75,81569.88,0.0,-0.99996,0.0,0.00384]
[1778545892559,45.75,81569.88,0.0,-0.99996,0.0,0.00384]
[1778545892651,45.75,81576.92,0.0,-0.99996,0.0,0.00394]
[1778545895047,45.75,81577.86,0.0,-0.99996,0.0,0.00395]
[1778545897061,45.75,81584.58,0.0,-0.99996,0.0,0.00405]
[1778545898069,45.75,81589.81,0.0,-0.99996,0.0,0.00413]
[1778545899147,45.75,81589.81,0.0,-0.99996,0.0,0.00413]
[1778545899269,45.75,81589.81,0.0,-0.99996,0.0,0.00413]
[1778545899308,45.75,81589.81,0.0,-0.99996,0.0,0.00413]
[1778545899368,45.75,81591.03,0.0,-0.99996,0.0,0.00415]
[1778545901090,45.75,81592.61,0.0,-0.99996,0.0,0.00417]
[1778545905435,45.75,81592.36,0.0,-0.99996,0.0,0.00417]
[1778545905520,45.75,81592.36,0.0,-0.99996,0.0,0.00417]
[1778545905561,45.75,81592.36,0.0,-0.99996,0.0,0.00417]
[1778545905646,45.75,81590.17,0.0,-0.99996,0.0,0.00413]
[1778545906125,45.75,81588.69,0.0,-0.99996,0.0,0.00411]
[1778545911160,45.75,81588.46,0.0,-0.99996,0.0,0.00411]
[1778545914184,45.75,81588.22,0.0,-0.99996,0.0,0.0041]
[1778545914261,45.75,81588.22,0.0,-0.99996,0.0,0.0041]
[1778545914309,45.75,81588.22,0.0,-0.99996,0.0,0.0041]
[1778545914388,45.75,81587.48,0.0,-0.99996,0.0,0.00409]
[1778545916195,45.75,81585.98,0.0,-0.99996,0.0,0.00407]
[1778545918702,45.75,81586.75,0.0,-0.99996,0.0,0.00408]
[1778545918813,45.75,81586.72,0.0,-0.99996,0.0,0.00408]
[1778545918820,45.75,81586.72,0.0,-0.99996,0.0,0.00408]
[1778545919059,45.75,81586.72,0.0,-0.99996,0.0,0.00408]
[1778545919216,45.75,81588.27,0.0,-0.99996,0.0,0.0041]
[1778545920223,45.75,81589.45,0.0,-0.99996,0.0,0.00412]
[1778545922922,45.75,81589.55,0.0,-0.99996,0.0,0.00412]
[1778545923060,45.75,81589.55,0.0,-0.99996,0.0,0.00412]
[1778545923244,45.75,81596.98,0.0,-0.99996,0.0,0.00424]
[1778545924251,45.75,81601.16,0.0,-0.99996,0.0,0.0043]
[1778545926460,45.75,81601.98,0.0,-0.99996,0.0,0.00431]
[1778545926538,45.75,81601.98,0.0,-0.99996,0.0,0.00431]
[1778545926558,45.75,81601.98,0.0,-0.99996,0.0,0.00431]
[1778545926561,45.75,81607.98,0.0,-0.99996,0.0,0.00441]
[1778545927272,45.75,81609.67,0.0,-0.99996,0.0,0.00443]
[1778545929286,45.75,81608.4,0.0,-0.99996,0.0,0.00441]
[1778545930388,45.75,81608.4,0.0,-0.99996,0.0,0.00441]
[1778545930454,45.75,81608.4,0.0,-0.99996,0.0,0.00441]
[1778545930558,45.75,81608.4,0.0,-0.99996,0.0,0.00441]
[1778545930659,45.75,81611.02,0.0,-0.99995,0.0,0.00446]
[1778545934321,45.75,81612.86,0.0,-0.99995,0.0,0.00449]
[1778545935570,45.75,81612.86,0.0,-0.99995,0.0,0.00449]
[1778545935633,45.75,81612.86,0.0,-0.99995,0.0,0.00449]
[1778545935734,45.75,81613.28,0.0,-0.99995,0.0,0.00449]
[1778545935847,45.75,81613.28,0.0,-0.99995,0.0,0.00449]
[1778545938349,45.75,81612.4,0.0,-0.99995,0.0,0.00448]
[1778545942086,45.75,81612.65,0.0,-0.99995,0.0,0.00448]
[1778545942307,45.75,81612.65,0.0,-0.99995,0.0,0.00448]
[1778545942454,45.75,81612.65,0.0,-0.99995,0.0,0.00448]
[1778545942558,45.75,81612.65,0.0,-0.99995,0.0,0.00448]
[1778545942562,45.75,81613.26,0.0,-0.99995,0.0,0.00449]
[1778545943384,45.75,81617.65,0.0,-0.99995,0.0,0.00456]
[1778545944391,45.75,81619.51,0.0,-0.99995,0.0,0.00459]
[1778545946405,45.75,81621.47,0.0,-0.99995,0.0,0.00463]
[1778545948419,45.75,81626.9,0.0,-0.99995,0.0,0.00472]
[1778545949535,45.75,81626.9,0.0,-0.99995,0.0,0.00472]
[1778545949557,45.75,81626.9,0.0,-0.99995,0.0,0.00472]
[1778545949636,45.75,81631.25,0.0,-0.99995,0.0,0.00479]
[1778545951442,45.75,81630.72,0.0,-0.99995,0.0,0.0047]
[1778545952449,45.75,81633.05,0.0,-0.99995,0.0,0.00474]
[1778545953456,45.75,81635.05,0.0,-0.99995,0.0,0.00477]
[1778545954463,45.75,81635.83,0.0,-0.99995,0.0,0.00478]
[1778545957505,45.75,81635.57,0.0,-0.99995,0.0,0.00478]
[1778545957557,45.75,81635.57,0.0,-0.99995,0.0,0.00478]
[1778545957658,45.75,81635.7,0.0,-0.99995,0.0,0.00478]
[1778545958814,45.75,81635.7,0.0,-0.99995,0.0,0.00478]
[1778545964533,45.75,81635.74,0.0,-0.99995,0.0,0.00478]
[1778545966547,45.75,81636.92,0.0,-0.99995,0.0,0.0048]
[1778545968745,45.75,81637.47,0.0,-0.99995,0.0,0.00481]
[1778545968812,45.75,81637.47,0.0,-0.99995,0.0,0.00481]
[1778545969568,45.75,81632.34,0.0,-0.99995,0.0,0.00472]
[1778545970575,45.75,81627.97,0.0,-0.99995,0.0,0.00465]
[1778545972796,45.75,81627.71,0.0,-0.99995,0.0,0.00465]
[1778545972811,45.75,81627.71,0.0,-0.99995,0.0,0.00465]
[1778545972843,45.75,81627.67,0.0,-0.99995,0.0,0.00465]
[1778545978633,45.75,81626.94,0.0,-0.99995,0.0,0.00463]
[1778545980647,45.75,81625.25,0.0,-0.99995,0.0,0.00461]
[1778545981654,45.75,81619.05,0.0,-0.99995,0.0,0.0045]
[1778545982661,45.75,81613.29,0.0,-0.99996,0.0,0.00441]
[1778545983668,45.75,81609.74,0.0,-0.99996,0.0,0.00435]
[1778545984229,45.75,81609.74,0.0,-0.99996,0.0,0.00435]
[1778545984309,45.75,81609.74,0.0,-0.99996,0.0,0.00435]
[1778545984473,45.75,81609.74,0.0,-0.99996,0.0,0.00435]
[1778545984560,45.75,81609.74,0.0,-0.99996,0.0,0.00435]
[1778545984675,45.75,81608.84,0.0,-0.99996,0.0,0.00434]
[1778545988703,45.75,81604.23,0.0,-0.99996,0.0,0.00427]
[1778545989710,45.75,81601.44,0.0,-0.99996,0.0,0.00423]
[1778545990717,45.75,81600.01,0.0,-0.99996,0.0,0.0042]
[1778545992731,45.75,81602.52,0.0,-0.99996,0.0,0.00424]
[1778545994348,45.75,81602.44,0.0,-0.99996,0.0,0.00424]
[1778545994559,45.75,81602.44,0.0,-0.99996,0.0,0.00424]
[1778545994745,45.75,81600.56,0.0,-0.99996,0.0,0.00421]
[1778545995752,45.75,81594.84,0.0,-0.99996,0.0,0.00413]
[1778545998773,45.75,81593.0,0.0,-0.99996,0.0,0.0041]
[1778546002616,45.75,81591.9,0.0,-0.99996,0.0,0.00408]
[1778546002812,45.75,81591.9,0.0,-0.99996,0.0,0.00408]
[1778546003295,45.75,81591.9,0.0,-0.99996,0.0,0.00408]
[1778546003310,45.75,81591.9,0.0,-0.99996,0.0,0.00408]
[1778546003808,45.75,81590.09,0.0,-0.99996,0.0,0.00406]
[1778546005822,45.75,81588.79,0.0,-0.99996,0.0,0.00404]
[1778546006829,45.75,81585.0,0.0,-0.99996,0.0,0.00398]
[1778546007836,45.75,81582.48,0.0,-0.99996,0.0,0.00394]
[1778546008738,45.75,81582.48,0.0,-0.99996,0.0,0.00394]
[1778546008813,45.75,81582.48,0.0,-0.99996,0.0,0.00394]
[1778546011864,45.75,81581.34,0.0,-0.99996,0.0,0.00386]
[1778546016625,45.75,81581.3,0.0,-0.99996,0.0,0.00386]
[1778546016788,45.75,81581.3,0.0,-0.99996,0.0,0.00386]
[1778546016810,45.75,81581.3,0.0,-0.99996,0.0,0.00386]
[1778546016881,45.75,81581.3,0.0,-0.99996,0.0,0.00386]
[1778546017906,45.75,81577.49,0.0,-0.99996,0.0,0.0038]
[1778546019920,45.75,81575.42,0.0,-0.99996,0.0,0.00377]
[1778546020953,45.75,81575.42,0.0,-0.99996,0.0,0.00377]
[1778546021062,45.75,81575.42,0.0,-0.99996,0.0,0.00377]
[1778546021067,45.75,81575.42,0.0,-0.99996,0.0,0.00377]
[1778546021308,45.75,81575.42,0.0,-0.99996,0.0,0.00377]
[1778546021407,45.75,81575.85,0.0,-0.99996,0.0,0.00378]
[1778546027977,45.75,81575.73,0.0,-0.99996,0.0,0.00378]
[1778546032013,45.75,81573.77,0.0,-0.99996,0.0,0.00375]
[1778546035052,45.75,81573.46,0.0,-0.99996,0.0,0.00375]
[1778546035061,45.75,81573.46,0.0,-0.99996,0.0,0.00375]
[1778546035721,45.75,81573.46,0.0,-0.99996,0.0,0.00375]
[1778546035811,45.75,81573.46,0.0,-0.99996,0.0,0.00375]
[1778546035814,45.75,81573.6,0.0,-0.99996,0.0,0.00375]
[1778546041069,45.75,81575.54,0.0,-0.99996,0.0,0.00378]
[1778546042839,45.75,81575.54,0.0,-0.99996,0.0,0.00378]
[1778546043060,45.75,81575.58,0.0,-0.99996,0.0,0.00378]
[1778546049125,45.75,81575.23,0.0,-0.99996,0.0,0.00377]
[1778546051561,45.75,81575.23,0.0,-0.99996,0.0,0.00377]
[1778546051810,45.75,81575.23,0.0,-0.99996,0.0,0.00377]
[1778546052564,45.75,81574.21,0.0,-0.99996,0.0,0.00376]
[1778546052811,45.75,81574.21,0.0,-0.99996,0.0,0.00376]
[1778546052912,45.75,81574.14,0.0,-0.99996,0.0,0.00376]
[1778546057181,45.75,81571.76,0.0,-0.99996,0.0,0.00372]
[1778546058188,45.75,81576.44,0.0,-0.99996,0.0,0.00379]
[1778546059802,45.75,81576.44,0.0,-0.99996,0.0,0.00379]
[1778546059808,45.75,81576.44,0.0,-0.99996,0.0,0.00379]
[1778546059909,45.75,81579.91,0.0,-0.99996,0.0,0.00384]
[1778546061209,45.75,81581.32,0.0,-0.99996,0.0,0.00386]
[1778546066244,45.75,81587.35,0.0,-0.99996,0.0,0.00394]
[1778546067251,45.75,81591.44,0.0,-0.99996,0.0,0.004]
[1778546069682,45.75,81592.43,0.0,-0.99996,0.0,0.00401]
[1778546069809,45.75,81592.43,0.0,-0.99996,0.0,0.00401]
[1778546070445,45.75,81591.94,0.0,-0.99996,0.0,0.00401]
[1778546070558,45.75,81591.94,0.0,-0.99996,0.0,0.00401]
[1778546070659,45.75,81591.4,0.0,-0.99996,0.0,0.004]
[1778546071280,45.75,81591.45,0.0,-0.99996,0.0,0.00393]
[1778546075307,45.75,81593.22,0.0,-0.99996,0.0,0.00395]
[1778546076781,45.75,81593.22,0.0,-0.99996,0.0,0.00395]
[1778546076811,45.75,81593.22,0.0,-0.99996,0.0,0.00395]
[1778546076911,45.75,81588.18,0.0,-0.99996,0.0,0.00388]
[1778546077321,45.75,81586.49,0.0,-0.99996,0.0,0.00386]
[1778546080342,45.75,81584.79,0.0,-0.99996,0.0,0.00383]
[1778546081778,45.75,81584.79,0.0,-0.99996,0.0,0.00383]
[1778546081809,45.75,81584.79,0.0,-0.99996,0.0,0.00383]
[1778546081879,45.75,81580.69,0.0,-0.99996,0.0,0.00378]
[1778546082356,45.75,81577.98,0.0,-0.99996,0.0,0.00374]
[1778546083776,45.75,81577.98,0.0,-0.99996,0.0,0.00374]
[1778546083808,45.75,81577.98,0.0,-0.99996,0.0,0.00374]
[1778546083877,45.75,81577.98,0.0,-0.99996,0.0,0.00374]
[1778546086384,45.75,81576.33,0.0,-0.99996,0.0,0.00372]
[1778546087909,45.75,81576.33,0.0,-0.99996,0.0,0.00372]
[1778546088062,45.75,81576.99,0.0,-0.99996,0.0,0.00372]
[1778546093433,45.75,81574.49,0.0,-0.99996,0.0,0.00369]
[1778546094440,45.75,81572.48,0.0,-0.99996,0.0,0.00366]
[1778546095382,45.75,81572.48,0.0,-0.99996,0.0,0.00366]
[1778546095561,45.75,81572.48,0.0,-0.99996,0.0,0.00366]
[1778546095862,45.75,81572.48,0.0,-0.99996,0.0,0.00366]
[1778546095942,45.75,81572.6,0.0,-0.99996,0.0,0.00367]
[1778546096058,45.75,81572.6,0.0,-0.99996,0.0,0.00367]
[1778546096454,45.75,81568.33,0.0,-0.99996,0.0,0.00361]
[1778546097462,45.75,81565.69,0.0,-0.99996,0.0,0.00357]
[1778546102571,45.75,81566.01,0.0,-0.99996,0.0,0.00358]
[1778546102815,45.75,81566.01,0.0,-0.99996,0.0,0.00358]
[1778546108538,45.75,81564.82,0.0,-0.99996,0.0,0.00356]
[1778546117601,45.75,81569.3,0.0,-0.99996,0.0,0.00362]
[1778546118608,45.75,81571.2,0.0,-0.99996,0.0,0.00365]
[1778546120025,45.75,81570.97,0.0,-0.99996,0.0,0.00364]
[1778546120059,45.75,81570.97,0.0,-0.99996,0.0,0.00364]
[1778546120783,45.75,81570.97,0.0,-0.99996,0.0,0.00364]
[1778546120811,45.75,81570.97,0.0,-0.99996,0.0,0.00364]
[1778546120884,45.75,81570.8,0.0,-0.99996,0.0,0.00364]
[1778546126664,45.75,81574.98,0.0,-0.99996,0.0,0.0037]
[1778546127671,45.75,81573.63,0.0,-0.99996,0.0,0.00368]
[1778546129014,45.75,81573.66,0.0,-0.99996,0.0,0.00368]
[1778546129059,45.75,81573.66,0.0,-0.99996,0.0,0.00368]
[1778546131699,45.75,81574.5,0.0,-0.99996,0.0,0.00362]
[1778546134722,45.75,81573.08,0.0,-0.99996,0.0,0.0036]
[1778546135729,45.75,81564.52,0.0,-0.99996,0.0,0.00349]
[1778546136736,45.75,81559.3,0.0,-0.99997,0.0,0.00343]
[1778546137648,45.75,81559.3,0.0,-0.99997,0.0,0.00343]
[1778546137810,45.75,81559.3,0.0,-0.99997,0.0,0.00343]
[1778546137911,45.75,81556.64,0.0,-0.99997,0.0,0.00339]
[1778546138747,45.75,81556.64,0.0,-0.99997,0.0,0.00339]
[1778546138809,45.75,81556.64,0.0,-0.99997,0.0,0.00339]
[1778546138857,45.75,81556.8,0.0,-0.99997,0.0,0.00339]
[1778546140764,45.75,81554.27,0.0,-0.99997,0.0,0.00336]
[1778546141771,45.75,81552.1,0.0,-0.99997,0.0,0.00334]
[1778546142963,45.75,81552.1,0.0,-0.99997,0.0,0.00334]
[1778546142994,45.75,81547.57,0.0,-0.99997,0.0,0.00328]
[1778546143498,45.75,81547.57,0.0,-0.99997,0.0,0.00328]
[1778546143558,45.75,81547.57,0.0,-0.99997,0.0,0.00328]
[1778546145799,45.75,81545.35,0.0,-0.99997,0.0,0.00325]
[1778546146806,45.75,81542.47,0.0,-0.99997,0.0,0.00322]
[1778546147813,45.75,81539.44,0.0,-0.99997,0.0,0.00318]
[1778546149780,45.75,81539.94,0.0,-0.99997,0.0,0.00319]
[1778546149809,45.75,81539.94,0.0,-0.99997,0.0,0.00319]
[1778546150352,45.75,81539.94,0.0,-0.99997,0.0,0.00319]
[1778546150563,45.75,81539.94,0.0,-0.99997,0.0,0.00319]
[1778546150834,45.75,81538.78,0.0,-0.99997,0.0,0.00318]
[1778546151841,45.75,81537.2,0.0,-0.99997,0.0,0.00316]
[1778546152848,45.75,81534.97,0.0,-0.99997,0.0,0.00313]
[1778546154862,45.75,81533.34,0.0,-0.99997,0.0,0.00311]
[1778546155876,45.75,81531.06,0.0,-0.99997,0.0,0.00309]
[1778546156203,45.75,81531.06,0.0,-0.99997,0.0,0.00309]
[1778546156310,45.75,81531.06,0.0,-0.99997,0.0,0.00309]
[1778546157889,45.75,81529.38,0.0,-0.99997,0.0,0.00307]
[1778546161917,45.75,81526.61,0.0,-0.99997,0.0,0.00304]
[1778546164938,45.75,81531.31,0.0,-0.99997,0.0,0.00309]
[1778546166803,45.75,81531.08,0.0,-0.99997,0.0,0.00309]
[1778546166811,45.75,81531.08,0.0,-0.99997,0.0,0.00309]
[1778546167227,45.75,81530.97,0.0,-0.99997,0.0,0.00308]
[1778546167310,45.75,81530.97,0.0,-0.99997,0.0,0.00308]
[1778546167959,45.75,81531.36,0.0,-0.99997,0.0,0.00309]
[1778546169973,45.75,81532.79,0.0,-0.99997,0.0,0.00311]
[1778546172680,45.75,81532.18,0.0,-0.99997,0.0,0.0031]
[1778546172813,45.75,81532.18,0.0,-0.99997,0.0,0.0031]
[1778546172994,45.75,81530.75,0.0,-0.99997,0.0,0.00308]
[1778546174001,45.75,81527.79,0.0,-0.99997,0.0,0.00305]
[1778546178987,45.75,81527.86,0.0,-0.99997,0.0,0.00305]
[1778546179036,45.75,81527.65,0.0,-0.99997,0.0,0.00305]
[1778546180233,45.75,81527.75,0.0,-0.99997,0.0,0.00305]
[1778546180310,45.75,81527.75,0.0,-0.99997,0.0,0.00305]
[1778546181050,45.75,81526.31,0.0,-0.99997,0.0,0.00303]
[1778546185261,45.75,81525.31,0.0,-0.99997,0.0,0.00302]
[1778546185310,45.75,81525.31,0.0,-0.99997,0.0,0.00302]
[1778546185407,45.75,81525.11,0.0,-0.99997,0.0,0.00302]
[1778546189106,45.75,81527.42,0.0,-0.99997,0.0,0.00304]
[1778546190113,45.75,81524.48,0.0,-0.99997,0.0,0.00301]
[1778546191711,45.75,81524.48,0.0,-0.99997,0.0,0.00301]
[1778546191812,45.75,81524.48,0.0,-0.99997,0.0,0.00301]
[1778546191855,45.75,81521.71,0.0,-0.99997,0.0,0.00292]
[1778546195148,45.75,81519.4,0.0,-0.99997,0.0,0.0029]
[1778546197554,45.75,81520.62,0.0,-0.99997,0.0,0.00291]
[1778546197809,45.75,81520.62,0.0,-0.99997,0.0,0.00291]
[1778546197910,45.75,81523.18,0.0,-0.99997,0.0,0.00294]
[1778546198398,45.75,81523.18,0.0,-0.99997,0.0,0.00294]
[1778546198562,45.75,81523.18,0.0,-0.99997,0.0,0.00294]
[1778546198662,45.75,81522.44,0.0,-0.99997,0.0,0.00293]
[1778546202198,45.75,81521.02,0.0,-0.99997,0.0,0.00292]
[1778546203240,45.75,81521.02,0.0,-0.99997,0.0,0.00292]
[1778546203314,45.75,81521.02,0.0,-0.99997,0.0,0.00292]
[1778546211029,45.75,81521.04,0.0,-0.99997,0.0,0.00292]
[1778546211063,45.75,81521.04,0.0,-0.99997,0.0,0.00292]
[1778546211687,45.75,81520.14,0.0,-0.99997,0.0,0.00291]
[1778546211812,45.75,81520.14,0.0,-0.99997,0.0,0.00291]
[1778546211912,45.75,81520.19,0.0,-0.99997,0.0,0.00291]
[1778546214281,45.75,81522.97,0.0,-0.99997,0.0,0.00294]
[1778546217470,45.75,81522.67,0.0,-0.99997,0.0,0.00293]
[1778546217561,45.75,81522.67,0.0,-0.99997,0.0,0.00293]
[1778546222583,45.75,81522.53,0.0,-0.99997,0.0,0.00293]
[1778546222808,45.75,81522.53,0.0,-0.99997,0.0,0.00293]
[1778546222910,45.75,81522.53,0.0,-0.99997,0.0,0.00293]
[1778546223504,45.75,81522.53,0.0,-0.99997,0.0,0.00293]
[1778546223557,45.75,81522.53,0.0,-0.99997,0.0,0.00293]
[1778546225358,45.75,81524.36,0.0,-0.99997,0.0,0.00295]
[1778546226365,45.75,81525.61,0.0,-0.99997,0.0,0.00297]
[1778546227394,45.75,81525.61,0.0,-0.99997,0.0,0.00297]
[1778546227558,45.75,81525.61,0.0,-0.99997,0.0,0.00297]
[1778546227967,45.75,81525.61,0.0,-0.99997,0.0,0.00297]
[1778546228059,45.75,81525.61,0.0,-0.99997,0.0,0.00297]
[1778546228005,45.75,81525.74,0.0,-0.99997,0.0,0.00297]
[1778546228380,45.75,81527.23,0.0,-0.99997,0.0,0.00298]
[1778546232407,45.75,81525.92,0.0,-0.99997,0.0,0.00297]
[1778546233960,45.75,81525.92,0.0,-0.99997,0.0,0.00297]
[1778546234059,45.75,81525.92,0.0,-0.99997,0.0,0.00297]
[1778546234248,45.75,81526.31,0.0,-0.99997,0.0,0.00297]
[1778546234311,45.75,81526.31,0.0,-0.99997,0.0,0.00297]
[1778546234406,45.75,81526.31,0.0,-0.99997,0.0,0.00297]
[1778546239456,45.75,81525.69,0.0,-0.99997,0.0,0.00297]
[1778546245033,45.75,81525.69,0.0,-0.99997,0.0,0.00297]
[1778546250720,45.75,81526.82,0.0,-0.99997,0.0,0.00298]
[1778546250811,45.75,81526.82,0.0,-0.99997,0.0,0.00298]
[1778546251540,45.75,81526.22,0.0,-0.99997,0.0,0.00292]
[1778546252332,45.75,81526.22,0.0,-0.99997,0.0,0.00292]
[1778546252567,45.75,81526.22,0.0,-0.99997,0.0,0.00292]
[1778546252576,45.75,81526.24,0.0,-0.99997,0.0,0.00292]
[1778546256102,45.75,81526.42,0.0,-0.99997,0.0,0.00292]
[1778546256309,45.75,81527.02,0.0,-0.99997,0.0,0.00292]
[1778546258589,45.75,81525.41,0.0,-0.99997,0.0,0.00291]
[1778546260031,45.75,81525.41,0.0,-0.99997,0.0,0.00291]
[1778546260057,45.75,81525.41,0.0,-0.99997,0.0,0.00291]
[1778546260243,45.75,81524.7,0.0,-0.99997,0.0,0.0029]
[1778546260308,45.75,81524.7,0.0,-0.99997,0.0,0.0029]
[1778546261610,45.75,81524.84,0.0,-0.99997,0.0,0.0029]
[1778546266645,45.75,81524.88,0.0,-0.99997,0.0,0.0029]
[1778546271681,45.75,81524.93,0.0,-0.99997,0.0,0.0029]
[1778546274234,45.75,81525.54,0.0,-0.99997,0.0,0.00291]
[1778546274309,45.75,81525.54,0.0,-0.99997,0.0,0.00291]
[1778546276718,45.75,81523.37,0.0,-0.99997,0.0,0.00288]
[1778546277724,45.75,81521.93,0.0,-0.99997,0.0,0.00287]
[1778546278279,45.75,81521.93,0.0,-0.99997,0.0,0.00287]
[1778546278308,45.75,81521.93,0.0,-0.99997,0.0,0.00287]
[1778546278731,45.75,81521.78,0.0,-0.99997,0.0,0.00287]
[1778546279562,45.75,81521.78,0.0,-0.99997,0.0,0.00287]
[1778546279814,45.75,81521.78,0.0,-0.99997,0.0,0.00287]
[1778546282640,45.75,81522.41,0.0,-0.99997,0.0,0.00287]
[1778546282816,45.75,81522.41,0.0,-0.99997,0.0,0.00287]
[1778546282887,45.75,81527.26,0.0,-0.99997,0.0,0.00293]
[1778546283719,45.75,81527.26,0.0,-0.99997,0.0,0.00293]
[1778546283812,45.75,81527.26,0.0,-0.99997,0.0,0.00293]
[1778546283916,45.75,81529.74,0.0,-0.99997,0.0,0.00295]
[1778546284848,45.75,81529.74,0.0,-0.99997,0.0,0.00295]
[1778546284909,45.75,81540.99,0.0,-0.99997,0.0,0.00308]
[1778546285780,45.75,81544.53,0.0,-0.99997,0.0,0.00312]
[1778546286787,45.75,81543.01,0.0,-0.99997,0.0,0.0031]
[1778546287914,45.75,81543.01,0.0,-0.99997,0.0,0.0031]
[1778546296859,45.75,81545.26,0.0,-0.99997,0.0,0.00313]
[1778546302901,45.75,81547.67,0.0,-0.99997,0.0,0.00316]
[1778546303958,45.75,81547.67,0.0,-0.99997,0.0,0.00316]
[1778546304063,45.75,81547.67,0.0,-0.99997,0.0,0.00316]
[1778546304163,45.75,81554.4,0.0,-0.99997,0.0,0.00324]
[1778546306620,45.75,81554.14,0.0,-0.99997,0.0,0.00323]
[1778546306809,45.75,81554.14,0.0,-0.99997,0.0,0.00323]
[1778546306929,45.75,81553.98,0.0,-0.99997,0.0,0.00323]
[1778546307936,45.75,81550.01,0.0,-0.99997,0.0,0.00319]
[1778546310957,45.75,81546.57,0.0,-0.99997,0.0,0.00314]
[1778546311965,45.75,81543.65,0.0,-0.99997,0.0,0.00305]
[1778546317000,45.75,81545.21,0.0,-0.99997,0.0,0.00307]
[1778546320064,45.75,81545.09,0.0,-0.99997,0.0,0.00307]
[1778546326063,45.75,81546.67,0.0,-0.99997,0.0,0.00309]
[1778546327070,45.75,81552.88,0.0,-0.99997,0.0,0.00316]
[1778546328077,45.75,81555.16,0.0,-0.99997,0.0,0.00318]
[1778546330091,45.75,81558.51,0.0,-0.99997,0.0,0.00322]
[1778546330335,45.75,81558.51,0.0,-0.99997,0.0,0.00322]
[1778546330558,45.75,81558.51,0.0,-0.99997,0.0,0.00322]
[1778546331098,45.75,81559.99,0.0,-0.99997,0.0,0.00324]
[1778546331719,45.75,81559.99,0.0,-0.99997,0.0,0.00324]
[1778546331809,45.75,81559.99,0.0,-0.99997,0.0,0.00324]
[1778546340161,45.75,81559.63,0.0,-0.99997,0.0,0.00324]
[1778546342175,45.75,81555.07,0.0,-0.99997,0.0,0.00318]
[1778546343182,45.75,81552.21,0.0,-0.99997,0.0,0.00315]
[1778546344873,45.75,81553.18,0.0,-0.99997,0.0,0.00316]
[1778546345060,45.75,81553.18,0.0,-0.99997,0.0,0.00316]
[1778546345196,45.75,81552.96,0.0,-0.99997,0.0,0.00316]
[1778546346185,45.75,81552.96,0.0,-0.99997,0.0,0.00316]
[1778546346309,45.75,81552.39,0.0,-0.99997,0.0,0.00315]
[1778546352245,45.75,81551.54,0.0,-0.99997,0.0,0.00314]
[1778546354767,45.75,81551.47,0.0,-0.99997,0.0,0.00314]
[1778546354811,45.75,81551.47,0.0,-0.99997,0.0,0.00314]
[1778546354868,45.75,81553.37,0.0,-0.99997,0.0,0.00316]
[1778546355540,45.75,81553.37,0.0,-0.99997,0.0,0.00316]
[1778546355560,45.75,81553.37,0.0,-0.99997,0.0,0.00316]
[1778546359294,45.75,81551.48,0.0,-0.99997,0.0,0.00314]
[1778546360301,45.75,81550.17,0.0,-0.99997,0.0,0.00313]
[1778546361793,45.75,81550.17,0.0,-0.99997,0.0,0.00313]
[1778546361808,45.75,81550.17,0.0,-0.99997,0.0,0.00313]
[1778546361809,45.75,81548.27,0.0,-0.99997,0.0,0.0031]
[1778546362989,45.75,81548.27,0.0,-0.99997,0.0,0.0031]
[1778546363060,45.75,81548.27,0.0,-0.99997,0.0,0.0031]
[1778546368359,45.75,81546.93,0.0,-0.99997,0.0,0.00309]
[1778546369366,45.75,81548.28,0.0,-0.99997,0.0,0.0031]
[1778546370373,45.75,81546.58,0.0,-0.99997,0.0,0.00308]
[1778546371999,45.75,81546.58,0.0,-0.99997,0.0,0.00308]
[1778546372066,45.75,81546.58,0.0,-0.99997,0.0,0.00308]
[1778546372167,45.75,81546.83,0.0,-0.99997,0.0,0.00303]
[1778546374044,45.75,81546.56,0.0,-0.99997,0.0,0.00302]
[1778546374058,45.75,81546.56,0.0,-0.99997,0.0,0.00302]
[1778546374145,45.75,81548.03,0.0,-0.99997,0.0,0.00304]
[1778546374401,45.75,81545.09,0.0,-0.99997,0.0,0.00301]
[1778546378590,45.75,81545.05,0.0,-0.99997,0.0,0.00301]
[1778546378811,45.75,81545.05,0.0,-0.99997,0.0,0.00301]
[1778546379264,45.75,81545.05,0.0,-0.99997,0.0,0.00301]
[1778546378913,45.75,81544.33,0.0,-0.99997,0.0,0.003]
[1778546379308,45.75,81544.33,0.0,-0.99997,0.0,0.003]
[1778546382570,45.75,81544.31,0.0,-0.99997,0.0,0.003]
[1778546382809,45.75,81544.31,0.0,-0.99997,0.0,0.003]
[1778546383052,45.75,81544.31,0.0,-0.99997,0.0,0.003]
[1778546383068,45.75,81544.31,0.0,-0.99997,0.0,0.003]
[1778546383120,45.75,81545.43,0.0,-0.99997,0.0,0.00301]
[1778546383464,45.75,81544.18,0.0,-0.99997,0.0,0.003]
[1778546386772,45.75,81543.42,0.0,-0.99997,0.0,0.00299]
[1778546386810,45.75,81543.42,0.0,-0.99997,0.0,0.00299]
[1778546392999,45.75,81542.01,0.0,-0.99997,0.0,0.00297]
[1778546393059,45.75,81542.01,0.0,-0.99997,0.0,0.00297]
[1778546394525,45.75,81542.9,0.0,-0.99997,0.0,0.00298]
[1778546394560,45.75,81542.9,0.0,-0.99997,0.0,0.00298]
[1778546394670,45.75,81543.18,0.0,-0.99997,0.0,0.00299]
[1778546400586,45.75,81542.89,0.0,-0.99997,0.0,0.00298]
[1778546403287,45.75,81542.73,0.0,-0.99997,0.0,0.00298]
[1778546403309,45.75,81542.73,0.0,-0.99997,0.0,0.00298]
[1778546404058,45.75,81542.73,0.0,-0.99997,0.0,0.00298]
[1778546404138,45.75,81542.77,0.0,-0.99997,0.0,0.00298]
[1778546404310,45.75,81542.77,0.0,-0.99997,0.0,0.00298]
[1778546409651,45.75,81543.01,0.0,-0.99997,0.0,0.00299]
[1778546413290,45.75,81543.78,0.0,-0.99997,0.0,0.00299]
[1778546413309,45.75,81542.76,0.0,-0.99997,0.0,0.00298]
[1778546414251,45.75,81542.76,0.0,-0.99997,0.0,0.00298]
[1778546414273,45.75,81542.76,0.0,-0.99997,0.0,0.00298]
[1778546414310,45.75,81542.76,0.0,-0.99997,0.0,0.00298]
[1778546419720,45.75,81543.08,0.0,-0.99997,0.0,0.00299]
[1778546421132,45.75,81543.08,0.0,-0.99997,0.0,0.00299]
[1778546421233,45.75,81542.52,0.0,-0.99997,0.0,0.00298]
[1778546421912,45.75,81542.52,0.0,-0.99997,0.0,0.00298]
[1778546422059,45.75,81542.52,0.0,-0.99997,0.0,0.00298]
[1778546422121,45.75,81542.52,0.0,-0.99997,0.0,0.00298]
[1778546425762,45.75,81543.58,0.0,-0.99997,0.0,0.00299]
[1778546427453,45.75,81542.73,0.0,-0.99997,0.0,0.00298]
[1778546427560,45.75,81542.73,0.0,-0.99997,0.0,0.00298]
[1778546427776,45.75,81545.21,0.0,-0.99997,0.0,0.00301]
[1778546428633,45.75,81545.21,0.0,-0.99997,0.0,0.00301]
[1778546428810,45.75,81545.21,0.0,-0.99997,0.0,0.00301]
[1778546429790,45.75,81547.11,0.0,-0.99997,0.0,0.00303]
[1778546431804,45.75,81547.15,0.0,-0.99997,0.0,0.00297]
[1778546436839,45.75,81547.83,0.0,-0.99997,0.0,0.00298]
[1778546437846,45.75,81550.42,0.0,-0.99997,0.0,0.00301]
[1778546438979,45.75,81550.42,0.0,-0.99997,0.0,0.00301]
[1778546439060,45.75,81550.42,0.0,-0.99997,0.0,0.00301]
[1778546439143,45.75,81549.94,0.0,-0.99997,0.0,0.003]
[1778546440086,45.75,81549.94,0.0,-0.99997,0.0,0.003]
[1778546440309,45.75,81549.94,0.0,-0.99997,0.0,0.003]
[1778546441875,45.75,81548.01,0.0,-0.99997,0.0,0.00298]
[1778546442883,45.75,81546.92,0.0,-0.99997,0.0,0.00297]
[1778546447831,45.75,81546.6,0.0,-0.99997,0.0,0.00297]
[1778546448064,45.75,81546.6,0.0,-0.99997,0.0,0.00297]
[1778546448165,45.75,81546.6,0.0,-0.99997,0.0,0.00297]
[1778546449032,45.75,81546.6,0.0,-0.99997,0.0,0.00297]
[1778546449058,45.75,81546.6,0.0,-0.99997,0.0,0.00297]
[1778546449931,45.75,81545.47,0.0,-0.99997,0.0,0.00295]
[1778546451945,45.75,81543.53,0.0,-0.99997,0.0,0.00293]
[1778546452526,45.75,81543.53,0.0,-0.99997,0.0,0.00293]
[1778546452560,45.75,81543.53,0.0,-0.99997,0.0,0.00293]
[1778546453092,45.75,81543.53,0.0,-0.99997,0.0,0.00293]
[1778546453308,45.75,81543.53,0.0,-0.99997,0.0,0.00293]
[1778546453318,45.75,81544.29,0.0,-0.99997,0.0,0.00294]
[1778546453959,45.75,81543.05,0.0,-0.99997,0.0,0.00293]
[1778546458807,45.75,81543.15,0.0,-0.99997,0.0,0.00293]
[1778546459068,45.75,81543.15,0.0,-0.99997,0.0,0.00293]
[1778546461008,45.75,81541.42,0.0,-0.99997,0.0,0.00291]
[1778546462017,45.75,81540.32,0.0,-0.99997,0.0,0.0029]
[1778546466043,45.75,81538.93,0.0,-0.99997,0.0,0.00288]
[1778546467197,45.75,81538.93,0.0,-0.99997,0.0,0.00288]
[1778546467309,45.75,81538.93,0.0,-0.99997,0.0,0.00288]
[1778546467248,45.75,81538.61,0.0,-0.99997,0.0,0.00288]
[1778546468057,45.75,81538.08,0.0,-0.99997,0.0,0.00287]
[1778546468472,45.75,81538.08,0.0,-0.99997,0.0,0.00287]
[1778546468566,45.75,81538.08,0.0,-0.99997,0.0,0.00287]
[1778546473092,45.75,81536.0,0.0,-0.99997,0.0,0.00285]
[1778546474093,45.75,81536.0,0.0,-0.99997,0.0,0.00285]
[1778546474311,45.75,81536.0,0.0,-0.99997,0.0,0.00285]
[1778546474188,45.75,81533.67,0.0,-0.99997,0.0,0.00283]
[1778546475292,45.75,81533.67,0.0,-0.99997,0.0,0.00283]
[1778546475311,45.75,81533.67,0.0,-0.99997,0.0,0.00283]
[1778546475106,45.75,81533.46,0.0,-0.99997,0.0,0.00282]
[1778546477120,45.75,81531.25,0.0,-0.99997,0.0,0.0028]
[1778546479134,45.75,81530.27,0.0,-0.99997,0.0,0.00279]
[1778546484170,45.75,81530.02,0.0,-0.99997,0.0,0.00279]
[1778546484382,45.75,81530.02,0.0,-0.99997,0.0,0.00279]
[1778546484558,45.75,81530.02,0.0,-0.99997,0.0,0.00279]
[1778546485105,45.75,81530.02,0.0,-0.99997,0.0,0.00279]
[1778546485345,45.75,81530.02,0.0,-0.99997,0.0,0.00279]
[1778546485373,45.75,81530.05,0.0,-0.99997,0.0,0.00279]
[1778546485559,45.75,81530.05,0.0,-0.99997,0.0,0.00279]
[1778546491220,45.75,81529.2,0.0,-0.99997,0.0,0.00273]
[1778546493233,45.75,81526.73,0.0,-0.99997,0.0,0.0027]
[1778546496565,45.75,81527.1,0.0,-0.99997,0.0,0.0027]
[1778546496809,45.75,81527.1,0.0,-0.99997,0.0,0.0027]
[1778546497265,45.75,81527.17,0.0,-0.99997,0.0,0.0027]
[1778546497625,45.75,81527.17,0.0,-0.99997,0.0,0.0027]
[1778546497814,45.75,81527.17,0.0,-0.99997,0.0,0.0027]
[1778546500286,45.75,81528.41,0.0,-0.99997,0.0,0.00272]
[1778546501254,45.75,81528.41,0.0,-0.99997,0.0,0.00272]
[1778546501308,45.75,81528.41,0.0,-0.99997,0.0,0.00272]
[1778546501293,45.75,81530.63,0.0,-0.99997,0.0,0.00274]
[1778546502280,45.75,81530.63,0.0,-0.99997,0.0,0.00274]
[1778546502311,45.75,81530.63,0.0,-0.99997,0.0,0.00274]
[1778546502300,45.75,81531.36,0.0,-0.99997,0.0,0.00275]
[1778546508346,45.75,81531.47,0.0,-0.99997,0.0,0.00275]
[1778546509074,45.75,81531.47,0.0,-0.99997,0.0,0.00275]
[1778546509313,45.75,81531.47,0.0,-0.99997,0.0,0.00275]
[1778546509352,45.75,81531.4,0.0,-0.99997,0.0,0.00275]
[1778546510668,45.75,81530.75,0.0,-0.99997,0.0,0.00274]
[1778546510821,45.75,81530.75,0.0,-0.99997,0.0,0.00274]
[1778546514793,45.75,81530.7,0.0,-0.99997,0.0,0.00274]
[1778546514810,45.75,81530.7,0.0,-0.99997,0.0,0.00274]
[1778546515394,45.75,81529.24,0.0,-0.99997,0.0,0.00273]
[1778546515982,45.75,81529.24,0.0,-0.99997,0.0,0.00273]
[1778546516063,45.75,81529.24,0.0,-0.99997,0.0,0.00273]
[1778546516401,45.75,81527.62,0.0,-0.99997,0.0,0.00271]
[1778546518328,45.75,81527.62,0.0,-0.99997,0.0,0.00271]
[1778546518337,45.75,81525.02,0.0,-0.99997,0.0,0.00268]
[1778546518559,45.75,81525.02,0.0,-0.99997,0.0,0.00268]
[1778546518585,45.75,81523.91,0.0,-0.99997,0.0,0.00267]
[1778546520429,45.75,81522.88,0.0,-0.99997,0.0,0.00266]
[1778546521436,45.75,81522.17,0.0,-0.99997,0.0,0.00265]
[1778546525464,45.75,81523.4,0.0,-0.99997,0.0,0.00267]
[1778546527965,45.75,81523.62,0.0,-0.99997,0.0,0.00267]
[1778546528063,45.75,81523.62,0.0,-0.99997,0.0,0.00267]
[1778546529473,45.75,81524.48,0.0,-0.99997,0.0,0.00268]
[1778546530060,45.75,81524.48,0.0,-0.99997,0.0,0.00268]
[1778546530161,45.75,81524.35,0.0,-0.99997,0.0,0.00268]
[1778546534527,45.75,81522.89,0.0,-0.99997,0.0,0.00266]
[1778546535982,45.75,81522.89,0.0,-0.99997,0.0,0.00266]
[1778546536062,45.75,81522.89,0.0,-0.99997,0.0,0.00266]
[1778546543903,45.75,81521.47,0.0,-0.99997,0.0,0.00265]
[1778546544062,45.75,81521.47,0.0,-0.99997,0.0,0.00265]
[1778546544606,45.75,81521.7,0.0,-0.99997,0.0,0.00265]
[1778546544810,45.75,81521.7,0.0,-0.99997,0.0,0.00265]
[1778546544852,45.75,81521.96,0.0,-0.99997,0.0,0.00265]
[1778546547066,45.75,81521.79,0.0,-0.99997,0.0,0.00265]
[1778546547308,45.75,81521.79,0.0,-0.99997,0.0,0.00265]
[1778546547315,45.75,81523.11,0.0,-0.99997,0.0,0.00266]
[1778546552368,45.75,81521.89,0.0,-0.99997,0.0,0.00265]
[1778546552396,45.75,81521.78,0.0,-0.99997,0.0,0.0026]
[1778546552558,45.75,81521.78,0.0,-0.99997,0.0,0.0026]
[1778546555411,45.75,81521.7,0.0,-0.99997,0.0,0.0026]
[1778546554667,45.75,81519.26,0.0,-0.99997,0.0,0.00257]
[1778546555559,45.75,81519.26,0.0,-0.99997,0.0,0.00257]
[1778546555674,45.75,81519.1,0.0,-0.99997,0.0,0.00257]
[1778546556681,45.75,81520.4,0.0,-0.99997,0.0,0.00258]
[1778546557817,45.75,81520.4,0.0,-0.99997,0.0,0.00258]
[1778546558068,45.75,81520.4,0.0,-0.99997,0.0,0.00258]
[1778546559702,45.75,81518.84,0.0,-0.99997,0.0,0.00257]
[1778546562744,45.75,81518.19,0.0,-0.99997,0.0,0.00256]
[1778546562810,45.75,81518.19,0.0,-0.99997,0.0,0.00256]
[1778546562988,45.75,81518.19,0.0,-0.99997,0.0,0.00256]
[1778546563063,45.75,81518.19,0.0,-0.99997,0.0,0.00256]
[1778546563067,45.75,81518.01,0.0,-0.99997,0.0,0.00256]
[1778546564737,45.75,81520.73,0.0,-0.99997,0.0,0.00259]
[1778546565744,45.75,81522.01,0.0,-0.99997,0.0,0.0026]
[1778546566566,45.75,81522.01,0.0,-0.99997,0.0,0.0026]
[1778546566808,45.75,81522.01,0.0,-0.99997,0.0,0.0026]
[1778546566867,45.75,81525.92,0.0,-0.99997,0.0,0.00264]
[1778546567758,45.75,81527.6,0.0,-0.99997,0.0,0.00266]
[1778546572793,45.75,81527.38,0.0,-0.99997,0.0,0.00265]
[1778546578835,45.75,81527.41,0.0,-0.99997,0.0,0.00265]
[1778546582839,45.75,81526.35,0.0,-0.99997,0.0,0.00264]
[1778546583061,45.75,81526.35,0.0,-0.99997,0.0,0.00264]
[1778546584218,45.75,81526.35,0.0,-0.99997,0.0,0.00264]
[1778546584309,45.75,81526.35,0.0,-0.99997,0.0,0.00264]
[1778546584410,45.75,81526.32,0.0,-0.99997,0.0,0.00264]
[1778546588653,45.75,81526.17,0.0,-0.99997,0.0,0.00264]
[1778546588808,45.75,81526.17,0.0,-0.99997,0.0,0.00264]
[1778546593940,45.75,81525.71,0.0,-0.99997,0.0,0.00264]
[1778546594947,45.75,81523.38,0.0,-0.99997,0.0,0.00261]
[1778546597061,45.75,81523.34,0.0,-0.99997,0.0,0.00261]
[1778546597309,45.75,81523.34,0.0,-0.99997,0.0,0.00261]
[1778546597869,45.75,81523.34,0.0,-0.99997,0.0,0.00261]
[1778546598070,45.75,81523.34,0.0,-0.99997,0.0,0.00261]
[1778546598171,45.75,81523.69,0.0,-0.99997,0.0,0.00262]
[1778546598975,45.75,81525.84,0.0,-0.99997,0.0,0.00264]
[1778546604011,45.75,81526.02,0.0,-0.99997,0.0,0.00264]
[1778546608799,45.75,81526.48,0.0,-0.99997,0.0,0.00264]
[1778546608808,45.75,81526.48,0.0,-0.99997,0.0,0.00264]
[1778546610418,45.75,81526.39,0.0,-0.99997,0.0,0.00264]
[1778546610449,45.75,81525.71,0.0,-0.99997,0.0,0.00264]
[1778546610558,45.75,81525.71,0.0,-0.99997,0.0,0.00264]
[1778546611060,45.75,81525.43,0.0,-0.99997,0.0,0.00258]
[1778546612572,45.75,81525.05,0.0,-0.99997,0.0,0.00258]
[1778546612808,45.75,81525.05,0.0,-0.99997,0.0,0.00258]
[1778546613074,45.75,81523.11,0.0,-0.99997,0.0,0.00256]
[1778546618109,45.75,81522.32,0.0,-0.99997,0.0,0.00255]
[1778546620260,45.75,81522.32,0.0,-0.99997,0.0,0.00255]
[1778546620309,45.75,81522.32,0.0,-0.99997,0.0,0.00255]
[1778546620335,45.75,81520.7,0.0,-0.99997,0.0,0.00254]
[1778546620537,45.75,81520.7,0.0,-0.99997,0.0,0.00254]
[1778546620558,45.75,81520.7,0.0,-0.99997,0.0,0.00254]
[1778546621130,45.75,81518.37,0.0,-0.99997,0.0,0.00251]
[1778546622137,45.75,81515.29,0.0,-0.99998,0.0,0.00248]
[1778546623144,45.75,81510.11,0.0,-0.99998,0.0,0.00244]
[1778546624003,45.75,81510.11,0.0,-0.99998,0.0,0.00244]
[1778546624063,45.75,81510.11,0.0,-0.99998,0.0,0.00244]
[1778546624151,45.75,81508.61,0.0,-0.99998,0.0,0.00242]
[1778546625158,45.75,81507.27,0.0,-0.99998,0.0,0.00241]
[1778546626165,45.75,81505.95,0.0,-0.99998,0.0,0.0024]
[1778546628508,45.75,81505.98,0.0,-0.99998,0.0,0.0024]
[1778546628560,45.75,81505.17,0.0,-0.99998,0.0,0.00239]
[1778546629187,45.75,81503.77,0.0,-0.99998,0.0,0.00238]
[1778546630863,45.75,81502.77,0.0,-0.99998,0.0,0.00237]
[1778546630968,45.75,81502.77,0.0,-0.99998,0.0,0.00237]
[1778546636235,45.75,81503.85,0.0,-0.99998,0.0,0.00238]
[1778546638252,45.75,81502.67,0.0,-0.99998,0.0,0.00237]
[1778546638309,45.75,81502.67,0.0,-0.99998,0.0,0.00237]
[1778546639412,45.75,81502.02,0.0,-0.99998,0.0,0.00236]
[1778546639513,45.75,81502.02,0.0,-0.99998,0.0,0.00236]
[1778546639558,45.75,81502.02,0.0,-0.99998,0.0,0.00236]
[1778546645298,45.75,81501.16,0.0,-0.99998,0.0,0.00236]
[1778546650194,45.75,81501.24,0.0,-0.99998,0.0,0.00236]
[1778546650307,45.75,81501.24,0.0,-0.99998,0.0,0.00236]
[1778546655156,45.75,81500.16,0.0,-0.99998,0.0,0.00235]
[1778546655309,45.75,81500.16,0.0,-0.99998,0.0,0.00235]
[1778546655368,45.75,81497.68,0.0,-0.99998,0.0,0.00232]
[1778546656081,45.75,81497.68,0.0,-0.99998,0.0,0.00232]
[1778546656315,45.75,81497.68,0.0,-0.99998,0.0,0.00232]
[1778546656375,45.75,81496.28,0.0,-0.99998,0.0,0.00231]
[1778546659396,45.75,81493.79,0.0,-0.99998,0.0,0.00229]
[1778546660403,45.75,81492.21,0.0,-0.99998,0.0,0.00228]
[1778546661410,45.75,81482.48,0.0,-0.99998,0.0,0.00219]
[1778546662417,45.75,81481.06,0.0,-0.99998,0.0,0.00218]
[1778546663405,45.75,81481.06,0.0,-0.99998,0.0,0.00218]
[1778546663559,45.75,81480.74,0.0,-0.99998,0.0,0.00218]
[1778546666445,45.75,81478.76,0.0,-0.99998,0.0,0.00216]
[1778546667481,45.75,81478.76,0.0,-0.99998,0.0,0.00216]
[1778546667528,45.75,81478.76,0.0,-0.99998,0.0,0.00216]
[1778546668460,45.75,81475.24,0.0,-0.99998,0.0,0.00213]
[1778546669466,45.75,81472.48,0.0,-0.99998,0.0,0.00211]
[1778546670473,45.75,81470.91,0.0,-0.99998,0.0,0.0021]
[1778546671358,45.75,81470.91,0.0,-0.99998,0.0,0.0021]
[1778546671558,45.75,81470.91,0.0,-0.99998,0.0,0.0021]
[1778546671516,45.75,81470.18,0.0,-0.99998,0.0,0.00205]
[1778546678529,45.75,81469.44,0.0,-0.99998,0.0,0.00204]
[1778546681959,45.75,81469.51,0.0,-0.99998,0.0,0.00204]
[1778546682070,45.75,81469.51,0.0,-0.99998,0.0,0.00204]
[1778546682557,45.75,81467.15,0.0,-0.99998,0.0,0.00203]
[1778546683564,45.75,81472.35,0.0,-0.99998,0.0,0.00207]
[1778546684101,45.75,81472.35,0.0,-0.99998,0.0,0.00207]
[1778546684309,45.75,81472.35,0.0,-0.99998,0.0,0.00207]
[1778546684571,45.75,81476.1,0.0,-0.99998,0.0,0.0021]
[1778546686822,45.75,81476.17,0.0,-0.99998,0.0,0.0021]
[1778546687060,45.75,81476.17,0.0,-0.99998,0.0,0.0021]
[1778546687161,45.75,81474.71,0.0,-0.99998,0.0,0.00209]
[1778546688398,45.75,81474.71,0.0,-0.99998,0.0,0.00209]
[1778546688558,45.75,81474.71,0.0,-0.99998,0.0,0.00209]
[1778546688488,45.75,81476.16,0.0,-0.99998,0.0,0.0021]
[1778546693634,45.75,81475.34,0.0,-0.99998,0.0,0.00209]
[1778546694615,45.75,81475.34,0.0,-0.99998,0.0,0.00209]
[1778546694809,45.75,81475.34,0.0,-0.99998,0.0,0.00209]
[1778546695333,45.75,81475.34,0.0,-0.99998,0.0,0.00209]
[1778546695560,45.75,81475.34,0.0,-0.99998,0.0,0.00209]
[1778546695409,45.75,81476.11,0.0,-0.99998,0.0,0.0021]
[1778546696655,45.75,81478.0,0.0,-0.99998,0.0,0.00211]
[1778546697662,45.75,81476.71,0.0,-0.99998,0.0,0.0021]
[1778546701836,45.75,81476.1,0.0,-0.99998,0.0,0.0021]
[1778546702061,45.75,81476.1,0.0,-0.99998,0.0,0.0021]
[1778546702698,45.75,81478.73,0.0,-0.99998,0.0,0.00212]
[1778546705719,45.75,81480.07,0.0,-0.99998,0.0,0.00213]
[1778546707652,45.75,81480.08,0.0,-0.99998,0.0,0.00213]
[1778546707808,45.75,81480.08,0.0,-0.99998,0.0,0.00213]
[1778546709567,45.75,81481.03,0.0,-0.99998,0.0,0.00214]
[1778546708740,45.75,81488.03,0.0,-0.99998,0.0,0.00219]
[1778546709784,45.75,81488.03,0.0,-0.99998,0.0,0.00219]
[1778546709888,45.75,81490.63,0.0,-0.99998,0.0,0.00222]
[1778546711136,45.75,81490.63,0.0,-0.99998,0.0,0.00222]
[1778546711308,45.75,81490.63,0.0,-0.99998,0.0,0.00222]
[1778546711405,45.75,81494.72,0.0,-0.99998,0.0,0.00225]
[1778546711761,45.75,81497.43,0.0,-0.99998,0.0,0.00228]
[1778546715791,45.75,81498.96,0.0,-0.99998,0.0,0.00229]
[1778546716797,45.75,81502.67,0.0,-0.99998,0.0,0.00232]
[1778546717804,45.75,81507.88,0.0,-0.99998,0.0,0.00237]
[1778546719531,45.75,81511.41,0.0,-0.99998,0.0,0.0024]
[1778546719818,45.75,81509.91,0.0,-0.99998,0.0,0.00239]
[1778546722071,45.75,81509.94,0.0,-0.99998,0.0,0.00239]
[1778546722839,45.75,81507.71,0.0,-0.99998,0.0,0.00237]
[1778546723846,45.75,81506.2,0.0,-0.99998,0.0,0.00235]
[1778546725133,45.75,81506.2,0.0,-0.99998,0.0,0.00235]
[1778546725309,45.75,81506.2,0.0,-0.99998,0.0,0.00235]
[1778546725388,45.75,81506.67,0.0,-0.99998,0.0,0.00236]
[1778546725860,45.75,81510.02,0.0,-0.99998,0.0,0.00239]
[1778546726867,45.75,81513.72,0.0,-0.99998,0.0,0.00242]
[1778546730895,45.75,81517.17,0.0,-0.99998,0.0,0.00245]
[1778546731902,45.75,81518.03,0.0,-0.99998,0.0,0.00241]
[1778546732913,45.75,81518.03,0.0,-0.99998,0.0,0.00241]
[1778546733057,45.75,81518.03,0.0,-0.99998,0.0,0.00241]
[1778546733158,45.75,81520.83,0.0,-0.99998,0.0,0.00244]
[1778546733916,45.75,81523.92,0.0,-0.99998,0.0,0.00247]
[1778546736352,45.75,81524.89,0.0,-0.99998,0.0,0.00248]
[1778546736489,45.75,81524.89,0.0,-0.99998,0.0,0.00248]
[1778546736559,45.75,81524.89,0.0,-0.99998,0.0,0.00248]
[1778546736590,45.75,81523.75,0.0,-0.99998,0.0,0.00246]
[1778546738951,45.75,81525.26,0.0,-0.99998,0.0,0.00248]
[1778546739958,45.75,81535.32,0.0,-0.99997,0.0,0.00258]
[1778546740965,45.75,81543.34,0.0,-0.99997,0.0,0.00265]
[1778546741972,45.75,81543.89,0.0,-0.99997,0.0,0.00266]
[1778546743161,45.75,81543.89,0.0,-0.99997,0.0,0.00266]
[1778546743627,45.75,81543.89,0.0,-0.99997,0.0,0.00266]
[1778546743264,45.75,81543.7,0.0,-0.99997,0.0,0.00266]
[1778546744993,45.75,81547.21,0.0,-0.99997,0.0,0.00269]
[1778546747007,45.75,81545.61,0.0,-0.99997,0.0,0.00268]
[1778546748040,45.75,81545.61,0.0,-0.99997,0.0,0.00268]
[1778546748309,45.75,81547.51,0.0,-0.99997,0.0,0.0027]
[1778546749200,45.75,81547.51,0.0,-0.99997,0.0,0.0027]
[1778546749309,45.75,81547.51,0.0,-0.99997,0.0,0.0027]
[1778546749410,45.75,81547.51,0.0,-0.99997,0.0,0.0027]
[1778546750028,45.75,81545.67,0.0,-0.99997,0.0,0.00268]
[1778546751035,45.75,81543.55,0.0,-0.99997,0.0,0.00266]
[1778546751813,45.75,81543.55,0.0,-0.99997,0.0,0.00266]
[1778546753809,45.75,81542.83,0.0,-0.99997,0.0,0.00265]
[1778546759083,45.75,81542.49,0.0,-0.99997,0.0,0.00265]
[1778546759309,45.75,81542.49,0.0,-0.99997,0.0,0.00265]
[1778546759410,45.75,81542.11,0.0,-0.99997,0.0,0.00264]
[1778546761362,45.75,81542.02,0.0,-0.99997,0.0,0.00264]
[1778546761558,45.75,81542.02,0.0,-0.99997,0.0,0.00264]
[1778546767147,45.75,81545.23,0.0,-0.99997,0.0,0.00267]
[1778546768328,45.75,81545.23,0.0,-0.99997,0.0,0.00267]
[1778546768558,45.75,81545.23,0.0,-0.99997,0.0,0.00267]
[1778546768636,45.75,81545.83,0.0,-0.99997,0.0,0.00268]
[1778546769288,45.75,81545.83,0.0,-0.99997,0.0,0.00268]
[1778546769308,45.75,81545.83,0.0,-0.99997,0.0,0.00268]
[1778546769387,45.75,81543.02,0.0,-0.99997,0.0,0.00265]
[1778546770168,45.75,81539.23,0.0,-0.99997,0.0,0.00261]
[1778546772182,45.75,81536.76,0.0,-0.99997,0.0,0.00259]
[1778546773189,45.75,81534.52,0.0,-0.99997,0.0,0.00257]
[1778546773761,45.75,81534.52,0.0,-0.99997,0.0,0.00257]
[1778546773810,45.75,81534.52,0.0,-0.99997,0.0,0.00257]
[1778546774346,45.75,81534.52,0.0,-0.99997,0.0,0.00257]
[1778546774558,45.75,81534.52,0.0,-0.99997,0.0,0.00257]
[1778546774573,45.75,81533.84,0.0,-0.99997,0.0,0.00256]
[1778546775203,45.75,81535.39,0.0,-0.99997,0.0,0.00258]
[1778546776210,45.75,81537.07,0.0,-0.99997,0.0,0.00259]
[1778546780238,45.75,81535.75,0.0,-0.99997,0.0,0.00258]
[1778546785273,45.75,81535.56,0.0,-0.99997,0.0,0.00258]
[1778546786376,45.75,81535.56,0.0,-0.99997,0.0,0.00258]
[1778546786560,45.75,81535.56,0.0,-0.99997,0.0,0.00258]
[1778546786660,45.75,81535.56,0.0,-0.99997,0.0,0.00258]
[1778546787007,45.75,81535.56,0.0,-0.99997,0.0,0.00258]
[1778546787060,45.75,81535.56,0.0,-0.99997,0.0,0.00258]
[1778546788811,45.75,81533.54,0.0,-0.99997,0.0,0.00256]
[1778546789640,45.75,81533.54,0.0,-0.99997,0.0,0.00256]
[1778546791315,45.75,81532.84,0.0,-0.99998,0.0,0.0025]
[1778546793329,45.75,81535.26,0.0,-0.99997,0.0,0.00252]
[1778546794153,45.75,81535.26,0.0,-0.99997,0.0,0.00252]
[1778546794310,45.75,81535.26,0.0,-0.99997,0.0,0.00252]
[1778546794336,45.75,81536.5,0.0,-0.99997,0.0,0.00254]
[1778546794745,45.75,81536.5,0.0,-0.99997,0.0,0.00254]
[1778546794810,45.75,81536.5,0.0,-0.99997,0.0,0.00254]
[1778546797357,45.75,81533.89,0.0,-0.99997,0.0,0.00251]
[1778546802393,45.75,81534.03,0.0,-0.99997,0.0,0.00251]
[1778546810038,45.75,81534.1,0.0,-0.99997,0.0,0.00251]
[1778546810065,45.75,81534.1,0.0,-0.99997,0.0,0.00251]
[1778546810346,45.75,81534.1,0.0,-0.99997,0.0,0.00251]
[1778546810558,45.75,81534.1,0.0,-0.99997,0.0,0.00251]
[1778546810588,45.75,81535.61,0.0,-0.99997,0.0,0.00253]
[1778546812463,45.75,81533.5,0.0,-0.99997,0.0,0.00251]
[1778546816693,45.75,81533.49,0.0,-0.99997,0.0,0.00251]
[1778546816809,45.75,81533.48,0.0,-0.99997,0.0,0.00251]
[1778546817076,45.75,81533.48,0.0,-0.99997,0.0,0.00251]
[1778546817309,45.75,81533.48,0.0,-0.99997,0.0,0.00251]
[1778546817498,45.75,81531.15,0.0,-0.99998,0.0,0.00248]
[1778546819512,45.75,81527.7,0.0,-0.99998,0.0,0.00245]
[1778546820519,45.75,81524.92,0.0,-0.99998,0.0,0.00243]
[1778546821526,45.75,81520.55,0.0,-0.99998,0.0,0.00239]
[1778546822533,45.75,81518.16,0.0,-0.99998,0.0,0.00236]
[1778546823030,45.75,81518.16,0.0,-0.99998,0.0,0.00236]
[1778546823060,45.75,81518.16,0.0,-0.99998,0.0,0.00236]
[1778546823540,45.75,81517.61,0.0,-0.99998,0.0,0.00236]
[1778546823870,45.75,81517.61,0.0,-0.99998,0.0,0.00236]
[1778546824060,45.75,81517.61,0.0,-0.99998,0.0,0.00236]
[1778546825554,45.75,81519.07,0.0,-0.99998,0.0,0.00237]
[1778546830589,45.75,81518.58,0.0,-0.99998,0.0,0.00237]
[1778546832402,45.75,81518.36,0.0,-0.99998,0.0,0.00237]
[1778546832561,45.75,81518.36,0.0,-0.99998,0.0,0.00237]
[1778546832641,45.75,81518.36,0.0,-0.99998,0.0,0.00237]
[1778546833035,45.75,81518.36,0.0,-0.99998,0.0,0.00237]
[1778546833062,45.75,81518.36,0.0,-0.99998,0.0,0.00237]
[1778546838645,45.75,81516.94,0.0,-0.99998,0.0,0.00235]
[1778546838956,45.75,81516.94,0.0,-0.99998,0.0,0.00235]
[1778546839066,45.75,81516.94,0.0,-0.99998,0.0,0.00235]
[1778546839173,45.75,81516.94,0.0,-0.99998,0.0,0.00235]
[1778546839307,45.75,81516.94,0.0,-0.99998,0.0,0.00235]
[1778546839652,45.75,81516.82,0.0,-0.99998,0.0,0.00235]
[1778546844687,45.75,81516.42,0.0,-0.99998,0.0,0.00235]
[1778546847603,45.75,81516.95,0.0,-0.99998,0.0,0.00235]
[1778546847985,45.75,81517.51,0.0,-0.99998,0.0,0.00236]
[1778546848065,45.75,81517.51,0.0,-0.99998,0.0,0.00236]
[1778546851737,45.75,81526.27,0.0,-0.99998,0.0,0.00239]
[1778546852355,45.75,81526.27,0.0,-0.99998,0.0,0.00239]
[1778546852560,45.75,81526.27,0.0,-0.99998,0.0,0.00239]
[1778546852744,45.75,81530.6,0.0,-0.99998,0.0,0.00243]
[1778546853345,45.75,81530.6,0.0,-0.99998,0.0,0.00243]
[1778546853562,45.75,81530.6,0.0,-0.99998,0.0,0.00243]
[1778546853653,45.75,81530.6,0.0,-0.99998,0.0,0.00243]
[1778546853751,45.75,81532.22,0.0,-0.99998,0.0,0.00244]
[1778546857512,45.75,81536.36,0.0,-0.99998,0.0,0.00248]
[1778546858354,45.75,81536.36,0.0,-0.99998,0.0,0.00248]
[1778546858558,45.75,81536.36,0.0,-0.99998,0.0,0.00248]
[1778546858624,45.75,81536.96,0.0,-0.99998,0.0,0.00249]
[1778546858875,45.75,81536.96,0.0,-0.99998,0.0,0.00249]
[1778546859060,45.75,81536.96,0.0,-0.99998,0.0,0.00249]
[1778546861807,45.75,81538.85,0.0,-0.99997,0.0,0.00251]
[1778546866842,45.75,81538.81,0.0,-0.99997,0.0,0.00251]
[1778546872557,45.75,81538.52,0.0,-0.99997,0.0,0.0025]
[1778546872703,45.75,81535.96,0.0,-0.99998,0.0,0.00248]
[1778546872808,45.75,81535.96,0.0,-0.99998,0.0,0.00248]
[1778546873267,45.75,81535.96,0.0,-0.99998,0.0,0.00248]
[1778546873309,45.75,81535.96,0.0,-0.99998,0.0,0.00248]
[1778546873357,45.75,81535.99,0.0,-0.99998,0.0,0.00248]
[1778546874733,45.75,81535.99,0.0,-0.99998,0.0,0.00248]
[1778546879757,45.75,81536.48,0.0,-0.99998,0.0,0.00248]
[1778546879769,45.75,81537.95,0.0,-0.99998,0.0,0.0025]
[1778546879811,45.75,81537.95,0.0,-0.99998,0.0,0.0025]
[1778546879934,45.75,81539.92,0.0,-0.99997,0.0,0.00252]
[1778546881017,45.75,81539.92,0.0,-0.99997,0.0,0.00252]
[1778546881060,45.75,81539.92,0.0,-0.99997,0.0,0.00252]
[1778546881948,45.75,81545.23,0.0,-0.99997,0.0,0.00257]
[1778546885976,45.75,81548.46,0.0,-0.99997,0.0,0.0026]
[1778546887255,45.75,81548.46,0.0,-0.99997,0.0,0.0026]
[1778546887309,45.75,81548.46,0.0,-0.99997,0.0,0.0026]
[1778546887454,45.75,81548.46,0.0,-0.99997,0.0,0.0026]
[1778546887942,45.75,81548.46,0.0,-0.99997,0.0,0.0026]
[1778546888064,45.75,81548.46,0.0,-0.99997,0.0,0.0026]
[1778546888997,45.75,81546.08,0.0,-0.99997,0.0,0.00258]
[1778546891011,45.75,81544.56,0.0,-0.99997,0.0,0.00256]
[1778546896047,45.75,81544.28,0.0,-0.99997,0.0,0.00256]
[1778546898080,45.75,81544.13,0.0,-0.99997,0.0,0.00256]
[1778546898311,45.75,81544.13,0.0,-0.99997,0.0,0.00256]
[1778546901192,45.75,81545.23,0.0,-0.99997,0.0,0.00257]
[1778546901309,45.75,81545.23,0.0,-0.99997,0.0,0.00257]
[1778546901378,45.75,81545.34,0.0,-0.99997,0.0,0.00257]
[1778546907124,45.75,81546.35,0.0,-0.99997,0.0,0.00258]
[1778546910999,45.75,81545.97,0.0,-0.99997,0.0,0.00258]
[1778546911058,45.75,81545.97,0.0,-0.99997,0.0,0.00258]
[1778546911154,45.75,81545.97,0.0,-0.99997,0.0,0.00252]
[1778546917061,45.75,81546.33,0.0,-0.99997,0.0,0.00253]
[1778546923237,45.75,81546.21,0.0,-0.99997,0.0,0.00253]
[1778546925251,45.75,81543.92,0.0,-0.99997,0.0,0.0025]
[1778546927001,45.75,81543.92,0.0,-0.99997,0.0,0.0025]
[1778546927060,45.75,81543.92,0.0,-0.99997,0.0,0.0025]
[1778546927470,45.75,81543.92,0.0,-0.99997,0.0,0.0025]
[1778546927561,45.75,81543.92,0.0,-0.99997,0.0,0.0025]
[1778546927616,45.75,81543.92,0.0,-0.99997,0.0,0.0025]
[1778546928272,45.75,81546.25,0.0,-0.99997,0.0,0.00253]
[1778546935321,45.75,81546.5,0.0,-0.99997,0.0,0.00253]
[1778546937555,45.75,81546.39,0.0,-0.99997,0.0,0.00253]
[1778546937811,45.75,81546.39,0.0,-0.99997,0.0,0.00253]
[1778546937717,45.75,81546.39,0.0,-0.99997,0.0,0.00253]
[1778546938498,45.75,81546.39,0.0,-0.99997,0.0,0.00253]
[1778546938558,45.75,81546.39,0.0,-0.99997,0.0,0.00253]
[1778546938599,45.75,81546.5,0.0,-0.99997,0.0,0.00253]
[1778546942370,45.75,81543.56,0.0,-0.99997,0.0,0.0025]
[1778546947432,45.75,81543.87,0.0,-0.99997,0.0,0.0025]
[1778546947557,45.75,81543.87,0.0,-0.99997,0.0,0.0025]
[1778546947653,45.75,81546.43,0.0,-0.99997,0.0,0.00253]
[1778546949482,45.75,81546.72,0.0,-0.99997,0.0,0.00253]
[1778546949559,45.75,81546.72,0.0,-0.99997,0.0,0.00253]
[1778546949635,45.75,81545.95,0.0,-0.99997,0.0,0.00252]
[1778546959489,45.75,81546.85,0.0,-0.99997,0.0,0.00253]
[1778546960496,45.75,81544.13,0.0,-0.99997,0.0,0.00251]
[1778546962113,45.75,81544.19,0.0,-0.99997,0.0,0.00251]
[1778546962310,45.75,81544.19,0.0,-0.99997,0.0,0.00251]
[1778546964244,45.75,81544.1,0.0,-0.99997,0.0,0.00251]
[1778546966538,45.75,81545.42,0.0,-0.99997,0.0,0.00252]
[1778546967294,45.75,81545.42,0.0,-0.99997,0.0,0.00252]
[1778546967309,45.75,81545.42,0.0,-0.99997,0.0,0.00252]
[1778546969620,45.75,81544.47,0.0,-0.99997,0.0,0.00251]
[1778546969813,45.75,81544.47,0.0,-0.99997,0.0,0.00251]
[1778546969826,45.75,81545.97,0.0,-0.99997,0.0,0.00252]
[1778546970714,45.75,81545.97,0.0,-0.99997,0.0,0.00252]
[1778546970809,45.75,81545.97,0.0,-0.99997,0.0,0.00252]
[1778546971573,45.75,81546.08,0.0,-0.99998,0.0,0.00247]
[1778546976609,45.75,81545.49,0.0,-0.99998,0.0,0.00247]
[1778546979629,45.75,81547.64,0.0,-0.99998,0.0,0.00249]
[1778546980636,45.75,81545.31,0.0,-0.99998,0.0,0.00247]
[1778546988693,45.75,81545.08,0.0,-0.99998,0.0,0.00246]
[1778546989714,45.75,81545.08,0.0,-0.99998,0.0,0.00246]
[1778546989808,45.75,81545.08,0.0,-0.99998,0.0,0.00246]
[1778546989877,45.75,81544.35,0.0,-0.99998,0.0,0.00246]
[1778546990649,45.75,81544.35,0.0,-0.99998,0.0,0.00246]
[1778546990809,45.75,81544.35,0.0,-0.99998,0.0,0.00246]
[1778546994017,45.75,81544.46,0.0,-0.99998,0.0,0.00246]
[1778546998713,45.75,81544.63,0.0,-0.99998,0.0,0.00246]
[1778546998811,45.75,81544.63,0.0,-0.99998,0.0,0.00246]
[1778546998863,45.75,81546.42,0.0,-0.99998,0.0,0.00248]
[1778546999824,45.75,81546.42,0.0,-0.99998,0.0,0.00248]
[1778546999770,45.75,81549.03,0.0,-0.99997,0.0,0.0025]
[1778547000058,45.75,81549.03,0.0,-0.99997,0.0,0.0025]
[1778547005812,45.75,81548.4,0.0,-0.99997,0.0,0.0025]
[1778547005994,45.75,81548.4,0.0,-0.99997,0.0,0.0025]
[1778547006062,45.75,81548.4,0.0,-0.99997,0.0,0.0025]
[1778547013869,45.75,81549.22,0.0,-0.99997,0.0,0.0025]
[1778547018904,45.75,81549.2,0.0,-0.99997,0.0,0.0025]
[1778547023959,45.75,81549.23,0.0,-0.99997,0.0,0.0025]
[1778547026523,45.75,81549.27,0.0,-0.99997,0.0,0.0025]
[1778547026561,45.75,81549.27,0.0,-0.99997,0.0,0.0025]
[1778547026673,45.75,81549.31,0.0,-0.99997,0.0,0.0025]
[1778547027304,45.75,81549.31,0.0,-0.99997,0.0,0.0025]
[1778547027559,45.75,81549.31,0.0,-0.99997,0.0,0.0025]
[1778547031007,45.75,81549.69,0.0,-0.99998,0.0,0.00246]
[1778547036043,45.75,81549.67,0.0,-0.99998,0.0,0.00246]
[1778547037366,45.75,81549.67,0.0,-0.99998,0.0,0.00246]
[1778547037559,45.75,81549.67,0.0,-0.99998,0.0,0.00246]
[1778547037661,45.75,81555.58,0.0,-0.99997,0.0,0.00251]
[1778547038573,45.75,81555.58,0.0,-0.99997,0.0,0.00251]
[1778547038810,45.75,81555.58,0.0,-0.99997,0.0,0.00251]
[1778547038910,45.75,81556.92,0.0,-0.99997,0.0,0.00253]
[1778547044099,45.75,81557.76,0.0,-0.99997,0.0,0.00253]
[1778547046356,45.75,81558.34,0.0,-0.99997,0.0,0.00254]
[1778547046558,45.75,81558.34,0.0,-0.99997,0.0,0.00254]
[1778547046577,45.75,81563.05,0.0,-0.99997,0.0,0.00259]
[1778547047060,45.75,81563.05,0.0,-0.99997,0.0,0.00259]
[1778547047120,45.75,81565.1,0.0,-0.99997,0.0,0.00261]
[1778547052155,45.75,81569.7,0.0,-0.99997,0.0,0.00265]
[1778547055186,45.75,81570.16,0.0,-0.99997,0.0,0.00266]
[1778547055308,45.75,81570.16,0.0,-0.99997,0.0,0.00266]
[1778547055869,45.75,81570.16,0.0,-0.99997,0.0,0.00266]
[1778547055906,45.75,81569.99,0.0,-0.99997,0.0,0.00266]
[1778547056060,45.75,81569.99,0.0,-0.99997,0.0,0.00266]
[1778547058758,45.75,81569.64,0.0,-0.99997,0.0,0.00265]
[1778547061832,45.75,81570.07,0.0,-0.99997,0.0,0.00266]
[1778547061883,45.75,81570.33,0.0,-0.99997,0.0,0.00266]
[1778547062058,45.75,81570.33,0.0,-0.99997,0.0,0.00266]
[1778547062225,45.75,81569.73,0.0,-0.99997,0.0,0.00265]
[1778547063232,45.75,81571.94,0.0,-0.99997,0.0,0.00268]
[1778547064574,45.75,81571.94,0.0,-0.99997,0.0,0.00268]
[1778547064810,45.75,81571.94,0.0,-0.99997,0.0,0.00268]
[1778547064857,45.75,81574.06,0.0,-0.99997,0.0,0.0027]
[1778547065246,45.75,81571.24,0.0,-0.99997,0.0,0.00267]
[1778547066182,45.75,81571.24,0.0,-0.99997,0.0,0.00267]
[1778547066311,45.75,81571.24,0.0,-0.99997,0.0,0.00267]
[1778547066412,45.75,81569.82,0.0,-0.99997,0.0,0.00265]
[1778547071555,45.75,81569.23,0.0,-0.99997,0.0,0.00265]
[1778547071812,45.75,81569.23,0.0,-0.99997,0.0,0.00265]
[1778547077455,45.75,81569.62,0.0,-0.99997,0.0,0.00265]
[1778547077812,45.75,81569.62,0.0,-0.99997,0.0,0.00265]
[1778547077830,45.75,81568.98,0.0,-0.99997,0.0,0.00265]
[1778547078241,45.75,81568.98,0.0,-0.99997,0.0,0.00265]
[1778547078308,45.75,81568.98,0.0,-0.99997,0.0,0.00265]
[1778547084305,45.75,81569.47,0.0,-0.99997,0.0,0.00265]
[1778547089414,45.75,81569.74,0.0,-0.99997,0.0,0.00265]
[1778547091078,45.75,81569.32,0.0,-0.99997,0.0,0.00265]
[1778547091309,45.75,81569.32,0.0,-0.99997,0.0,0.00265]
[1778547091429,45.75,81569.21,0.0,-0.99997,0.0,0.00259]
[1778547092030,45.75,81569.21,0.0,-0.99997,0.0,0.00259]
[1778547092060,45.75,81569.21,0.0,-0.99997,0.0,0.00259]
[1778547092435,45.75,81569.18,0.0,-0.99997,0.0,0.00259]
[1778547095456,45.75,81566.92,0.0,-0.99997,0.0,0.00257]
[1778547096463,45.75,81561.67,0.0,-0.99997,0.0,0.00252]
[1778547097379,45.75,81561.67,0.0,-0.99997,0.0,0.00252]
[1778547097560,45.75,81561.67,0.0,-0.99997,0.0,0.00252]
[1778547097573,45.75,81557.89,0.0,-0.99998,0.0,0.00248]
[1778547099484,45.75,81556.62,0.0,-0.99998,0.0,0.00247]
[1778547104519,45.75,81559.46,0.0,-0.99997,0.0,0.0025]
[1778547105642,45.75,81559.46,0.0,-0.99997,0.0,0.0025]
[1778547105812,45.75,81559.46,0.0,-0.99997,0.0,0.0025]
[1778547105866,45.75,81559.53,0.0,-0.99997,0.0,0.0025]
[1778547111568,45.75,81558.8,0.0,-0.99997,0.0,0.00249]
[1778547115596,45.75,81560.38,0.0,-0.99997,0.0,0.00251]
[1778547116603,45.75,81564.34,0.0,-0.99997,0.0,0.00255]
[1778547117610,45.75,81565.89,0.0,-0.99997,0.0,0.00256]
[1778547118179,45.75,81565.89,0.0,-0.99997,0.0,0.00256]
[1778547118310,45.75,81565.89,0.0,-0.99997,0.0,0.00256]
[1778547122393,45.75,81567.41,0.0,-0.99997,0.0,0.00258]
[1778547122558,45.75,81567.41,0.0,-0.99997,0.0,0.00258]
[1778547122646,45.75,81567.95,0.0,-0.99997,0.0,0.00258]
[1778547123110,45.75,81567.95,0.0,-0.99997,0.0,0.00258]
[1778547123310,45.75,81567.95,0.0,-0.99997,0.0,0.00258]
[1778547123652,45.75,81566.33,0.0,-0.99997,0.0,0.00257]
[1778547125668,45.75,81569.43,0.0,-0.99997,0.0,0.0026]
[1778547127682,45.75,81571.85,0.0,-0.99997,0.0,0.00262]
[1778547129942,45.75,81572.39,0.0,-0.99997,0.0,0.00263]
[1778547130059,45.75,81572.43,0.0,-0.99997,0.0,0.00263]
[1778547130567,45.75,81572.43,0.0,-0.99997,0.0,0.00263]
[1778547130808,45.75,81572.43,0.0,-0.99997,0.0,0.00263]
[1778547130909,45.75,81572.43,0.0,-0.99997,0.0,0.00263]
[1778547136746,45.75,81572.4,0.0,-0.99997,0.0,0.00263]
[1778547141781,45.75,81571.62,0.0,-0.99997,0.0,0.00262]
[1778547146816,45.75,81571.03,0.0,-0.99997,0.0,0.00261]
[1778547150033,45.75,81570.02,0.0,-0.99997,0.0,0.0026]
[1778547150057,45.75,81570.02,0.0,-0.99997,0.0,0.0026]
[1778547151853,45.75,81567.3,0.0,-0.99997,0.0,0.00252]
[1778547152860,45.75,81562.74,0.0,-0.99998,0.0,0.00248]
[1778547153867,45.75,81555.04,0.0,-0.99998,0.0,0.00241]
[1778547154537,45.75,81555.04,0.0,-0.99998,0.0,0.00241]
[1778547154560,45.75,81555.04,0.0,-0.99998,0.0,0.00241]
[1778547154874,45.75,81549.32,0.0,-0.99998,0.0,0.00236]
[1778547156990,45.75,81548.34,0.0,-0.99998,0.0,0.00235]
[1778547157065,45.75,81548.34,0.0,-0.99998,0.0,0.00235]
[1778547157895,45.75,81547.91,0.0,-0.99998,0.0,0.00234]
[1778547161161,45.75,81548.61,0.0,-0.99998,0.0,0.00235]
[1778547161308,45.75,81548.61,0.0,-0.99998,0.0,0.00235]
[1778547162930,45.75,81545.9,0.0,-0.99998,0.0,0.00232]
[1778547167689,45.75,81545.69,0.0,-0.99998,0.0,0.00232]
[1778547167813,45.75,81545.69,0.0,-0.99998,0.0,0.00232]
[1778547168057,45.75,81545.69,0.0,-0.99998,0.0,0.00232]
[1778547168310,45.75,81545.29,0.0,-0.99998,0.0,0.00232]
[1778547168974,45.75,81544.91,0.0,-0.99998,0.0,0.00232]
[1778547174049,45.75,81544.16,0.0,-0.99998,0.0,0.00231]
[1778547174059,45.75,81544.16,0.0,-0.99998,0.0,0.00231]
[1778547174009,45.75,81546.52,0.0,-0.99998,0.0,0.00233]
[1778547179044,45.75,81547.39,0.0,-0.99998,0.0,0.00234]
[1778547184085,45.75,81552.17,0.0,-0.99998,0.0,0.00238]
[1778547185264,45.75,81552.17,0.0,-0.99998,0.0,0.00238]
[1778547185308,45.75,81552.17,0.0,-0.99998,0.0,0.00238]
[1778547185365,45.75,81555.41,0.0,-0.99998,0.0,0.00241]
[1778547187106,45.75,81557.11,0.0,-0.99998,0.0,0.00243]
[1778547188236,45.75,81557.11,0.0,-0.99998,0.0,0.00243]
[1778547188310,45.75,81557.11,0.0,-0.99998,0.0,0.00243]
[1778547188337,45.75,81557.64,0.0,-0.99998,0.0,0.00243]
[1778547189244,45.75,81557.64,0.0,-0.99998,0.0,0.00243]
[1778547189309,45.75,81557.64,0.0,-0.99998,0.0,0.00243]
[1778547193387,45.75,81557.45,0.0,-0.99998,0.0,0.00243]
[1778547193559,45.75,81557.45,0.0,-0.99998,0.0,0.00243]
[1778547194571,45.75,81558.29,0.0,-0.99998,0.0,0.00244]
[1778547194809,45.75,81558.29,0.0,-0.99998,0.0,0.00244]
[1778547194910,45.75,81559.8,0.0,-0.99998,0.0,0.00245]
[1778547198996,45.75,81559.68,0.0,-0.99998,0.0,0.00245]
[1778547199058,45.75,81559.68,0.0,-0.99998,0.0,0.00245]
[1778547199041,45.75,81558.41,0.0,-0.99998,0.0,0.00244]
[1778547200197,45.75,81561.83,0.0,-0.99998,0.0,0.00247]
[1778547201580,45.75,81561.83,0.0,-0.99998,0.0,0.00247]
[1778547201809,45.75,81561.83,0.0,-0.99998,0.0,0.00247]
[1778547201871,45.75,81562.54,0.0,-0.99998,0.0,0.00248]
[1778547207246,45.75,81562.79,0.0,-0.99998,0.0,0.00248]
[1778547219331,45.75,81562.04,0.0,-0.99998,0.0,0.00242]
[1778547223812,45.75,81561.52,0.0,-0.99998,0.0,0.00242]
[1778547229401,45.75,81561.39,0.0,-0.99998,0.0,0.00242]
[1778547230408,45.75,81559.99,0.0,-0.99998,0.0,0.0024]
[1778547231471,45.75,81559.99,0.0,-0.99998,0.0,0.0024]
[1778547231473,45.75,81559.99,0.0,-0.99998,0.0,0.0024]
[1778547231563,45.75,81559.99,0.0,-0.99998,0.0,0.0024]
[1778547231664,45.75,81559.56,0.0,-0.99998,0.0,0.0024]
[1778547240478,45.75,81559.59,0.0,-0.99998,0.0,0.0024]
[1778547242711,45.75,81559.64,0.0,-0.99998,0.0,0.0024]
[1778547242759,45.75,81559.64,0.0,-0.99998,0.0,0.0024]
[1778547242809,45.75,81559.64,0.0,-0.99998,0.0,0.0024]
[1778547242812,45.75,81560.18,0.0,-0.99998,0.0,0.00241]
[1778547246520,45.75,81564.8,0.0,-0.99998,0.0,0.00245]
[1778547247527,45.75,81566.11,0.0,-0.99998,0.0,0.00246]
[1778547249095,45.75,81566.11,0.0,-0.99998,0.0,0.00246]
[1778547249123,45.75,81566.11,0.0,-0.99998,0.0,0.00246]
[1778547249312,45.75,81566.11,0.0,-0.99998,0.0,0.00246]
[1778547249331,45.75,81566.11,0.0,-0.99998,0.0,0.00246]
[1778547249559,45.75,81566.11,0.0,-0.99998,0.0,0.00246]
[1778547255584,45.75,81567.74,0.0,-0.99998,0.0,0.00248]
[1778547260619,45.75,81561.82,0.0,-0.99998,0.0,0.00242]
[1778547262738,45.75,81560.68,0.0,-0.99998,0.0,0.00241]
[1778547262792,45.75,81560.68,0.0,-0.99998,0.0,0.00241]
[1778547262810,45.75,81560.68,0.0,-0.99998,0.0,0.00241]
[1778547262864,45.75,81560.77,0.0,-0.99998,0.0,0.00241]
[1778547267302,45.75,81560.13,0.0,-0.99998,0.0,0.00241]
[1778547269682,45.75,81558.61,0.0,-0.99998,0.0,0.00239]
[1778547271904,45.75,81559.36,0.0,-0.99998,0.0,0.0024]
[1778547272000,45.75,81559.36,0.0,-0.99998,0.0,0.0024]
[1778547272061,45.75,81559.36,0.0,-0.99998,0.0,0.0024]
[1778547272088,45.75,81559.15,0.0,-0.99998,0.0,0.00235]
[1778547273710,45.75,81557.68,0.0,-0.99998,0.0,0.00233]
[1778547278951,45.75,81558.06,0.0,-0.99998,0.0,0.00234]
[1778547279519,45.75,81558.03,0.0,-0.99998,0.0,0.00234]
[1778547279558,45.75,81558.03,0.0,-0.99998,0.0,0.00234]
[1778547279752,45.75,81559.09,0.0,-0.99998,0.0,0.00235]
[1778547287808,45.75,81559.73,0.0,-0.99998,0.0,0.00235]
[1778547289822,45.75,81557.26,0.0,-0.99998,0.0,0.00233]
[1778547293116,45.75,81558.1,0.0,-0.99998,0.0,0.00234]
[1778547293137,45.75,81557.99,0.0,-0.99998,0.0,0.00234]
[1778547293230,45.75,81557.99,0.0,-0.99998,0.0,0.00234]
[1778547293309,45.75,81557.99,0.0,-0.99998,0.0,0.00234]
[1778547294857,45.75,81543.53,0.0,-0.99998,0.0,0.00221]
[1778547295867,45.75,81542.45,0.0,-0.99998,0.0,0.0022]
[1778547296537,45.75,81542.45,0.0,-0.99998,0.0,0.0022]
[1778547296561,45.75,81542.45,0.0,-0.99998,0.0,0.0022]
[1778547296671,45.75,81542.45,0.0,-0.99998,0.0,0.0022]
[1778547296809,45.75,81542.45,0.0,-0.99998,0.0,0.0022]
[1778547296874,45.75,81543.84,0.0,-0.99998,0.0,0.00221]
[1778547299895,45.75,81545.42,0.0,-0.99998,0.0,0.00223]
[1778547300734,45.75,81545.42,0.0,-0.99998,0.0,0.00223]
[1778547300812,45.75,81545.42,0.0,-0.99998,0.0,0.00223]
[1778547300902,45.75,81545.69,0.0,-0.99998,0.0,0.00223]
[1778547304933,45.75,81547.3,0.0,-0.99998,0.0,0.00224]
[1778547305940,45.75,81549.61,0.0,-0.99998,0.0,0.00226]
[1778547306829,45.75,81549.61,0.0,-0.99998,0.0,0.00226]
[1778547306958,45.75,81549.61,0.0,-0.99998,0.0,0.00226]
[1778547307064,45.75,81549.61,0.0,-0.99998,0.0,0.00226]
[1778547307092,45.75,81552.22,0.0,-0.99998,0.0,0.00229]
[1778547307954,45.75,81553.61,0.0,-0.99998,0.0,0.0023]
[1778547312991,45.75,81553.55,0.0,-0.99998,0.0,0.0023]
[1778547314845,45.75,81553.91,0.0,-0.99998,0.0,0.0023]
[1778547314942,45.75,81553.91,0.0,-0.99998,0.0,0.0023]
[1778547315069,45.75,81553.91,0.0,-0.99998,0.0,0.0023]
[1778547315166,45.75,81553.91,0.0,-0.99998,0.0,0.0023]
[1778547321057,45.75,81554.2,0.0,-0.99998,0.0,0.0023]
[1778547326092,45.75,81554.69,0.0,-0.99998,0.0,0.00231]
[1778547327842,45.75,81553.76,0.0,-0.99998,0.0,0.0023]
[1778547327846,45.75,81553.76,0.0,-0.99998,0.0,0.0023]
[1778547328060,45.75,81553.76,0.0,-0.99998,0.0,0.0023]
[1778547328106,45.75,81553.62,0.0,-0.99998,0.0,0.0023]
[1778547330120,45.75,81552.37,0.0,-0.99998,0.0,0.00229]
[1778547331127,45.75,81551.76,0.0,-0.99998,0.0,0.00223]
[1778547336162,45.75,81551.23,0.0,-0.99998,0.0,0.00223]
[1778547338644,45.75,81551.23,0.0,-0.99998,0.0,0.00223]
[1778547338726,45.75,81551.23,0.0,-0.99998,0.0,0.00223]
[1778547338810,45.75,81551.23,0.0,-0.99998,0.0,0.00223]
[1778547338865,45.75,81551.23,0.0,-0.99998,0.0,0.00223]
[1778547347239,45.75,81550.61,0.0,-0.99998,0.0,0.00222]
[1778547348776,45.75,81550.61,0.0,-0.99998,0.0,0.00222]
[1778547348807,45.75,81550.61,0.0,-0.99998,0.0,0.00222]
[1778547351267,45.75,81554.19,0.0,-0.99998,0.0,0.00226]
[1778547352445,45.75,81554.19,0.0,-0.99998,0.0,0.00226]
[1778547352558,45.75,81554.19,0.0,-0.99998,0.0,0.00226]
[1778547352586,45.75,81554.19,0.0,-0.99998,0.0,0.00226]
[1778547352810,45.75,81554.19,0.0,-0.99998,0.0,0.00226]
[1778547352901,45.75,81558.93,0.0,-0.99998,0.0,0.0023]
[1778547353281,45.75,81560.83,0.0,-0.99998,0.0,0.00231]
[1778547354288,45.75,81563.86,0.0,-0.99998,0.0,0.00234]
[1778547357309,45.75,81565.25,0.0,-0.99998,0.0,0.00235]
[1778547358866,45.75,81565.25,0.0,-0.99998,0.0,0.00235]
[1778547358870,45.75,81565.25,0.0,-0.99998,0.0,0.00235]
[1778547359060,45.75,81565.25,0.0,-0.99998,0.0,0.00235]
[1778547359161,45.75,81565.45,0.0,-0.99998,0.0,0.00236]
[1778547362344,45.75,81558.39,0.0,-0.99998,0.0,0.00229]
[1778547363694,45.75,81558.39,0.0,-0.99998,0.0,0.00229]
[1778547363753,45.75,81558.39,0.0,-0.99998,0.0,0.00229]
[1778547363811,45.75,81558.39,0.0,-0.99998,0.0,0.00229]
[1778547363912,45.75,81552.79,0.0,-0.99998,0.0,0.00224]
[1778547369393,45.75,81551.92,0.0,-0.99998,0.0,0.00224]
[1778547372414,45.75,81550.28,0.0,-0.99998,0.0,0.00222]
[1778547374231,45.75,81550.28,0.0,-0.99998,0.0,0.00222]
[1778547373421,45.75,81548.58,0.0,-0.99998,0.0,0.00221]
[1778547374309,45.75,81548.58,0.0,-0.99998,0.0,0.00221]
[1778547374414,45.75,81548.58,0.0,-0.99998,0.0,0.00221]
[1778547374564,45.75,81548.58,0.0,-0.99998,0.0,0.00221]
[1778547374571,45.75,81548.51,0.0,-0.99998,0.0,0.00221]
[1778547377449,45.75,81546.55,0.0,-0.99998,0.0,0.00219]
[1778547380523,45.75,81546.01,0.0,-0.99998,0.0,0.00219]
[1778547380559,45.75,81546.01,0.0,-0.99998,0.0,0.00219]
[1778547380626,45.75,81546.01,0.0,-0.99998,0.0,0.00219]
[1778547380811,45.75,81546.01,0.0,-0.99998,0.0,0.00219]
[1778547380857,45.75,81546.61,0.0,-0.99998,0.0,0.00219]
[1778547386512,45.75,81546.71,0.0,-0.99998,0.0,0.00219]
[1778547391547,45.75,81545.76,0.0,-0.99998,0.0,0.00214]
[1778547393853,45.75,81545.53,0.0,-0.99998,0.0,0.00214]
[1778547393929,45.75,81545.53,0.0,-0.99998,0.0,0.00214]
[1778547394059,45.75,81545.53,0.0,-0.99998,0.0,0.00214]
[1778547394124,45.75,81545.92,0.0,-0.99998,0.0,0.00214]
[1778547399603,45.75,81546.18,0.0,-0.99998,0.0,0.00214]
[1778547401617,45.75,81549.26,0.0,-0.99998,0.0,0.00217]
[1778547403137,45.75,81549.26,0.0,-0.99998,0.0,0.00217]
[1778547403227,45.75,81549.26,0.0,-0.99998,0.0,0.00217]
[1778547403308,45.75,81549.26,0.0,-0.99998,0.0,0.00217]
[1778547403237,45.75,81550.15,0.0,-0.99998,0.0,0.00217]
[1778547407312,45.75,81550.23,0.0,-0.99998,0.0,0.00218]
[1778547406652,45.75,81551.45,0.0,-0.99998,0.0,0.00219]
[1778547407358,45.75,81551.45,0.0,-0.99998,0.0,0.00219]
[1778547407558,45.75,81551.45,0.0,-0.99998,0.0,0.00219]
[1778547407659,45.75,81554.35,0.0,-0.99998,0.0,0.00221]
[1778547408666,45.75,81555.81,0.0,-0.99998,0.0,0.00222]
[1778547413701,45.75,81556.58,0.0,-0.99998,0.0,0.00223]
[1778547418736,45.75,81556.74,0.0,-0.99998,0.0,0.00223]
[1778547420750,45.75,81554.95,0.0,-0.99998,0.0,0.00222]
[1778547421888,45.75,81554.95,0.0,-0.99998,0.0,0.00222]
[1778547421951,45.75,81554.95,0.0,-0.99998,0.0,0.00222]
[1778547422059,45.75,81554.95,0.0,-0.99998,0.0,0.00222]
[1778547422097,45.75,81554.98,0.0,-0.99998,0.0,0.00222]
[1778547427799,45.75,81554.22,0.0,-0.99998,0.0,0.00221]
[1778547428410,45.75,81554.22,0.0,-0.99998,0.0,0.00221]
[1778547428473,45.75,81554.22,0.0,-0.99998,0.0,0.00221]
[1778547428559,45.75,81554.22,0.0,-0.99998,0.0,0.00221]
[1778547428806,45.75,81554.69,0.0,-0.99998,0.0,0.00221]
[1778547429813,45.75,81553.55,0.0,-0.99998,0.0,0.0022]
[1778547434448,45.75,81552.87,0.0,-0.99998,0.0,0.0022]
[1778547434558,45.75,81552.87,0.0,-0.99998,0.0,0.0022]
[1778547439883,45.75,81553.0,0.0,-0.99998,0.0,0.0022]
[1778547444918,45.75,81552.4,0.0,-0.99998,0.0,0.00219]
[1778547446382,45.75,81552.44,0.0,-0.99998,0.0,0.00219]
[1778547446559,45.75,81552.44,0.0,-0.99998,0.0,0.00219]
[1778547446568,45.75,81552.44,0.0,-0.99998,0.0,0.00219]
[1778547446815,45.75,81552.44,0.0,-0.99998,0.0,0.00219]
[1778547446932,45.75,81552.72,0.0,-0.99998,0.0,0.0022]
[1778547453604,45.75,81552.74,0.0,-0.99998,0.0,0.0022]
[1778547453981,45.75,81551.23,0.0,-0.99998,0.0,0.00214]
[1778547454930,45.75,81551.23,0.0,-0.99998,0.0,0.00214]
[1778547455061,45.75,81551.23,0.0,-0.99998,0.0,0.00214]
[1778547455157,45.75,81551.23,0.0,-0.99998,0.0,0.00214]
[1778547455310,45.75,81551.23,0.0,-0.99998,0.0,0.00214]
[1778547455359,45.75,81547.51,0.0,-0.99998,0.0,0.00211]
[1778547457002,45.75,81546.4,0.0,-0.99998,0.0,0.0021]
[1778547459699,45.75,81546.41,0.0,-0.99998,0.0,0.0021]
[1778547459809,45.75,81546.41,0.0,-0.99998,0.0,0.0021]
[1778547463414,45.75,81545.73,0.0,-0.99998,0.0,0.00209]
[1778547463560,45.75,81545.73,0.0,-0.99998,0.0,0.00209]
[1778547464051,45.75,81545.6,0.0,-0.99998,0.0,0.00209]
[1778547469086,45.75,81545.05,0.0,-0.99998,0.0,0.00209]
[1778547474121,45.75,81545.04,0.0,-0.99998,0.0,0.00209]
[1778547479156,45.75,81545.0,0.0,-0.99998,0.0,0.00209]
[1778547482096,45.75,81544.69,0.0,-0.99998,0.0,0.00208]
[1778547482307,45.75,81544.69,0.0,-0.99998,0.0,0.00208]
[1778547482180,45.75,81544.58,0.0,-0.99998,0.0,0.00208]
[1778547482561,45.75,81544.58,0.0,-0.99998,0.0,0.00208]
[1778547482808,45.75,81544.58,0.0,-0.99998,0.0,0.00208]
[1778547483189,45.75,81544.36,0.0,-0.99998,0.0,0.00208]
[1778547485203,45.75,81543.03,0.0,-0.99998,0.0,0.00207]
[1778547491245,45.75,81542.79,0.0,-0.99998,0.0,0.00207]
[1778547497287,45.75,81542.71,0.0,-0.99998,0.0,0.00207]
[1778547500308,45.75,81541.06,0.0,-0.99998,0.0,0.00206]
[1778547501071,45.75,81541.06,0.0,-0.99998,0.0,0.00206]
[1778547501241,45.75,81541.06,0.0,-0.99998,0.0,0.00206]
[1778547501309,45.75,81541.06,0.0,-0.99998,0.0,0.00206]
[1778547501315,45.75,81541.23,0.0,-0.99998,0.0,0.00206]
[1778547506296,45.75,81540.93,0.0,-0.99998,0.0,0.00205]
[1778547506310,45.75,81540.93,0.0,-0.99998,0.0,0.00205]
[1778547506350,45.75,81540.01,0.0,-0.99998,0.0,0.00205]
[1778547506488,45.75,81540.01,0.0,-0.99998,0.0,0.00205]
[1778547506560,45.75,81540.01,0.0,-0.99998,0.0,0.00205]
[1778547507357,45.75,81538.96,0.0,-0.99998,0.0,0.00204]
[1778547510378,45.75,81540.12,0.0,-0.99998,0.0,0.00205]
[1778547511385,45.75,81539.69,0.0,-0.99998,0.0,0.002]
[1778547516420,45.75,81538.91,0.0,-0.99998,0.0,0.002]
[1778547517720,45.75,81539.09,0.0,-0.99998,0.0,0.002]
[1778547517815,45.75,81539.09,0.0,-0.99998,0.0,0.002]
[1778547518434,45.75,81539.13,0.0,-0.99998,0.0,0.002]
[1778547520448,45.75,81537.4,0.0,-0.99998,0.0,0.00198]
[1778547525483,45.75,81535.3,0.0,-0.99998,0.0,0.00197]
[1778547527072,45.75,81535.3,0.0,-0.99998,0.0,0.00197]
[1778547527172,45.75,81535.3,0.0,-0.99998,0.0,0.00197]
[1778547527309,45.75,81535.3,0.0,-0.99998,0.0,0.00197]
[1778547527383,45.75,81534.95,0.0,-0.99998,0.0,0.00196]
[1778547529511,45.75,81536.87,0.0,-0.99998,0.0,0.00198]
[1778547534546,45.75,81536.49,0.0,-0.99998,0.0,0.00198]
[1778547539581,45.75,81537.34,0.0,-0.99998,0.0,0.00198]
[1778547540885,45.75,81537.34,0.0,-0.99998,0.0,0.00198]
[1778547540998,45.75,81537.34,0.0,-0.99998,0.0,0.00198]
[1778547541062,45.75,81537.34,0.0,-0.99998,0.0,0.00198]
[1778547541163,45.75,81537.38,0.0,-0.99998,0.0,0.00198]
[1778547542602,45.75,81536.38,0.0,-0.99998,0.0,0.00198]
[1778547547637,45.75,81535.76,0.0,-0.99998,0.0,0.00197]
[1778547549654,45.75,81534.78,0.0,-0.99998,0.0,0.00196]
[1778547550608,45.75,81534.78,0.0,-0.99998,0.0,0.00196]
[1778547550727,45.75,81534.78,0.0,-0.99998,0.0,0.00196]
[1778547550809,45.75,81534.78,0.0,-0.99998,0.0,0.00196]
[1778547550899,45.75,81532.91,0.0,-0.99998,0.0,0.00195]
[1778547552674,45.75,81531.97,0.0,-0.99998,0.0,0.00194]
[1778547556102,45.75,81531.62,0.0,-0.99998,0.0,0.00194]
[1778547556166,45.75,81531.62,0.0,-0.99998,0.0,0.00194]
[1778547556310,45.75,81531.62,0.0,-0.99998,0.0,0.00194]
[1778547556387,45.75,81529.21,0.0,-0.99998,0.0,0.00192]
[1778547556702,45.75,81525.86,0.0,-0.99998,0.0,0.0019]
[1778547561737,45.75,81526.67,0.0,-0.99998,0.0,0.0019]
[1778547565765,45.75,81528.76,0.0,-0.99998,0.0,0.00192]
[1778547570800,45.75,81528.98,0.0,-0.99998,0.0,0.00192]
[1778547572922,45.75,81528.98,0.0,-0.99998,0.0,0.00192]
[1778547573060,45.75,81528.98,0.0,-0.99998,0.0,0.00192]
[1778547573144,45.75,81528.98,0.0,-0.99998,0.0,0.00188]
[1778547578856,45.75,81529.05,0.0,-0.99998,0.0,0.00188]
[1778547580870,45.75,81528.14,0.0,-0.99998,0.0,0.00187]
[1778547582568,45.75,81527.92,0.0,-0.99998,0.0,0.00187]
[1778547582808,45.75,81527.92,0.0,-0.99998,0.0,0.00187]
[1778547583121,45.75,81527.92,0.0,-0.99998,0.0,0.00187]
[1778547583308,45.75,81527.92,0.0,-0.99998,0.0,0.00187]
[1778547583322,45.75,81528.6,0.0,-0.99998,0.0,0.00188]
[1778547584898,45.75,81533.66,0.0,-0.99998,0.0,0.00191]
[1778547588047,45.75,81533.9,0.0,-0.99998,0.0,0.00192]
[1778547588068,45.75,81533.9,0.0,-0.99998,0.0,0.00192]
[1778547588170,45.75,81533.9,0.0,-0.99998,0.0,0.00192]
[1778547588309,45.75,81533.9,0.0,-0.99998,0.0,0.00192]
[1778547588377,45.75,81531.75,0.0,-0.99998,0.0,0.0019]
[1778547588926,45.75,81532.57,0.0,-0.99998,0.0,0.00191]
[1778547591947,45.75,81533.37,0.0,-0.99998,0.0,0.00191]
[1778547596982,45.75,81533.53,0.0,-0.99998,0.0,0.00191]
[1778547600364,45.75,81533.53,0.0,-0.99998,0.0,0.00191]
[1778547600465,45.75,81532.8,0.0,-0.99998,0.0,0.00191]
[1778547600558,45.75,81532.8,0.0,-0.99998,0.0,0.00191]
[1778547600774,45.75,81532.8,0.0,-0.99998,0.0,0.00191]
[1778547600809,45.75,81532.8,0.0,-0.99998,0.0,0.00191]
[1778547601011,45.75,81532.75,0.0,-0.99998,0.0,0.00191]
[1778547602018,45.75,81526.15,0.0,-0.99998,0.0,0.00186]
[1778547603025,45.75,81529.75,0.0,-0.99998,0.0,0.00188]
[1778547603943,45.75,81529.75,0.0,-0.99998,0.0,0.00188]
[1778547604060,45.75,81529.75,0.0,-0.99998,0.0,0.00188]
[1778547604123,45.75,81532.62,0.0,-0.99998,0.0,0.00191]
[1778547605212,45.75,81532.62,0.0,-0.99998,0.0,0.00191]
[1778547605311,45.75,81532.62,0.0,-0.99998,0.0,0.00191]
[1778547607053,45.75,81534.04,0.0,-0.99998,0.0,0.00192]
[1778547609067,45.75,81533.3,0.0,-0.99998,0.0,0.00191]
[1778547610524,45.75,81533.3,0.0,-0.99998,0.0,0.00191]
[1778547610074,45.75,81534.16,0.0,-0.99998,0.0,0.00192]
[1778547610560,45.75,81534.16,0.0,-0.99998,0.0,0.00192]
[1778547613095,45.75,81536.75,0.0,-0.99998,0.0,0.00194]
[1778547614102,45.75,81537.58,0.0,-0.99998,0.0,0.00194]
[1778547616116,45.75,81536.42,0.0,-0.99998,0.0,0.00193]
[1778547617350,45.75,81536.42,0.0,-0.99998,0.0,0.00193]
[1778547617559,45.75,81536.03,0.0,-0.99998,0.0,0.00193]
[1778547620144,45.75,81538.89,0.0,-0.99998,0.0,0.00195]
[1778547621151,45.75,81540.01,0.0,-0.99998,0.0,0.00196]
[1778547621931,45.75,81540.01,0.0,-0.99998,0.0,0.00196]
[1778547622059,45.75,81540.01,0.0,-0.99998,0.0,0.00196]
[1778547622158,45.75,81541.28,0.0,-0.99998,0.0,0.00197]
[1778547623165,45.75,81542.65,0.0,-0.99998,0.0,0.00198]
[1778547623595,45.75,81542.65,0.0,-0.99998,0.0,0.00198]
[1778547623808,45.75,81542.65,0.0,-0.99998,0.0,0.00198]
[1778547625179,45.75,81545.95,0.0,-0.99998,0.0,0.00201]
[1778547626186,45.75,81547.36,0.0,-0.99998,0.0,0.00202]
[1778547628200,45.75,81548.35,0.0,-0.99998,0.0,0.00203]
[1778547633235,45.75,81546.02,0.0,-0.99998,0.0,0.00197]
[1778547636485,45.75,81546.7,0.0,-0.99998,0.0,0.00197]
[1778547637812,45.75,81546.55,0.0,-0.99998,0.0,0.00197]
[1778547638272,45.75,81548.14,0.0,-0.99998,0.0,0.00198]
[1778547639279,45.75,81550.28,0.0,-0.99998,0.0,0.002]
[1778547642300,45.75,81554.45,0.0,-0.99998,0.0,0.00203]
[1778547643307,45.75,81556.92,0.0,-0.99998,0.0,0.00205]
[1778547644314,45.75,81558.83,0.0,-0.99998,0.0,0.00207]
[1778547645321,45.75,81560.1,0.0,-0.99998,0.0,0.00208]
[1778547645714,45.75,81560.1,0.0,-0.99998,0.0,0.00208]
[1778547645814,45.75,81560.1,0.0,-0.99998,0.0,0.00208]
[1778547646328,45.75,81561.85,0.0,-0.99998,0.0,0.00209]
[1778547647072,45.75,81561.85,0.0,-0.99998,0.0,0.00209]
[1778547647308,45.75,81561.85,0.0,-0.99998,0.0,0.00209]
[1778547647335,45.75,81561.93,0.0,-0.99998,0.0,0.00209]
[1778547652370,45.75,81563.08,0.0,-0.99998,0.0,0.0021]
[1778547653377,45.75,81569.14,0.0,-0.99998,0.0,0.00215]
[1778547654384,45.75,81572.68,0.0,-0.99998,0.0,0.00218]
[1778547654966,45.75,81572.68,0.0,-0.99998,0.0,0.00218]
[1778547655060,45.75,81572.68,0.0,-0.99998,0.0,0.00218]
[1778547658413,45.75,81575.32,0.0,-0.99998,0.0,0.0022]
[1778547661434,45.75,81578.33,0.0,-0.99998,0.0,0.00223]
[1778547662441,45.75,81583.82,0.0,-0.99998,0.0,0.00228]
[1778547663448,45.75,81585.59,0.0,-0.99998,0.0,0.00229]
[1778547665955,45.75,81586.29,0.0,-0.99998,0.0,0.0023]
[1778547666061,45.75,81586.29,0.0,-0.99998,0.0,0.0023]
[1778547666454,45.75,81586.29,0.0,-0.99998,0.0,0.0023]
[1778547666559,45.75,81586.29,0.0,-0.99998,0.0,0.0023]
[1778547666470,45.75,81586.48,0.0,-0.99998,0.0,0.0023]
[1778547671505,45.75,81586.29,0.0,-0.99998,0.0,0.0023]
[1778547672968,45.75,81586.19,0.0,-0.99998,0.0,0.0023]
[1778547678554,45.75,81586.63,0.0,-0.99998,0.0,0.0023]
[1778547679561,45.75,81595.02,0.0,-0.99998,0.0,0.00238]
[1778547680568,45.75,81597.93,0.0,-0.99998,0.0,0.00241]
[1778547682587,45.75,81598.79,0.0,-0.99998,0.0,0.00241]
[1778547683250,45.75,81598.79,0.0,-0.99998,0.0,0.00241]
[1778547683310,45.75,81598.79,0.0,-0.99998,0.0,0.00241]
[1778547687622,45.75,81595.7,0.0,-0.99998,0.0,0.00239]
[1778547688630,45.75,81594.21,0.0,-0.99998,0.0,0.00237]
[1778547689637,45.75,81595.61,0.0,-0.99998,0.0,0.00238]
[1778547690901,45.75,81595.61,0.0,-0.99998,0.0,0.00238]
[1778547691062,45.75,81595.61,0.0,-0.99998,0.0,0.00238]
[1778547691242,45.75,81595.61,0.0,-0.99998,0.0,0.00238]
[1778547691310,45.75,81595.61,0.0,-0.99998,0.0,0.00238]
[1778547691411,45.75,81595.82,0.0,-0.99998,0.0,0.00234]
[1778547696687,45.75,81595.04,0.0,-0.99998,0.0,0.00233]
[1778547698575,45.75,81595.04,0.0,-0.99998,0.0,0.00233]
[1778547698489,45.75,81592.93,0.0,-0.99998,0.0,0.00231]
[1778547698810,45.75,81592.93,0.0,-0.99998,0.0,0.00231]
[1778547707764,45.75,81595.15,0.0,-0.99998,0.0,0.00233]
[1778547708880,45.75,81595.15,0.0,-0.99998,0.0,0.00233]
[1778547709060,45.75,81595.15,0.0,-0.99998,0.0,0.00233]
[1778547709317,45.75,81595.15,0.0,-0.99998,0.0,0.00233]
[1778547709558,45.75,81595.15,0.0,-0.99998,0.0,0.00233]
[1778547709385,45.75,81595.24,0.0,-0.99998,0.0,0.00233]
[1778547714813,45.75,81595.58,0.0,-0.99998,0.0,0.00233]
[1778547715820,45.75,81597.12,0.0,-0.99998,0.0,0.00235]
[1778547716827,45.75,81598.59,0.0,-0.99998,0.0,0.00236]
[1778547718099,45.75,81598.59,0.0,-0.99998,0.0,0.00236]
[1778547718310,45.75,81598.59,0.0,-0.99998,0.0,0.00236]
[1778547718401,45.75,81600.31,0.0,-0.99998,0.0,0.00238]
[1778547718843,45.75,81598.93,0.0,-0.99998,0.0,0.00236]
[1778547719850,45.75,81600.72,0.0,-0.99998,0.0,0.00238]
[1778547720948,45.75,81600.72,0.0,-0.99998,0.0,0.00238]
[1778547721042,45.75,81600.72,0.0,-0.99998,0.0,0.00238]
[1778547721064,45.75,81600.72,0.0,-0.99998,0.0,0.00238]
[1778547721131,45.75,81600.54,0.0,-0.99998,0.0,0.00238]
[1778547721864,45.75,81598.88,0.0,-0.99998,0.0,0.00236]
[1778547722733,45.75,81598.88,0.0,-0.99998,0.0,0.00236]
[1778547722810,45.75,81598.88,0.0,-0.99998,0.0,0.00236]
[1778547727906,45.75,81599.63,0.0,-0.99998,0.0,0.00237]
[1778547733205,45.75,81599.48,0.0,-0.99998,0.0,0.00237]
[1778547733310,45.75,81599.48,0.0,-0.99998,0.0,0.00237]
[1778547733864,45.75,81599.67,0.0,-0.99998,0.0,0.00237]
[1778547734061,45.75,81599.67,0.0,-0.99998,0.0,0.00237]
[1778547734156,45.75,81599.52,0.0,-0.99998,0.0,0.00237]
[1778547739995,45.75,81600.01,0.0,-0.99998,0.0,0.00237]
[1778547745030,45.75,81599.33,0.0,-0.99998,0.0,0.00237]
[1778547747174,45.75,81599.3,0.0,-0.99998,0.0,0.00237]
[1778547747313,45.75,81599.3,0.0,-0.99998,0.0,0.00237]
[1778547750264,45.75,81599.76,0.0,-0.99998,0.0,0.00237]
[1778547752079,45.75,81599.11,0.0,-0.99998,0.0,0.00232]
[1778547752915,45.75,81599.11,0.0,-0.99998,0.0,0.00232]
[1778547753059,45.75,81599.11,0.0,-0.99998,0.0,0.00232]
[1778547753128,45.75,81599.11,0.0,-0.99998,0.0,0.00232]
[1778547753309,45.75,81599.11,0.0,-0.99998,0.0,0.00232]
[1778547753409,45.75,81597.15,0.0,-0.99998,0.0,0.0023]
[1778547754093,45.75,81593.3,0.0,-0.99998,0.0,0.00227]
[1778547755100,45.75,81589.41,0.0,-0.99998,0.0,0.00223]
[1778547756590,45.75,81589.41,0.0,-0.99998,0.0,0.00223]
[1778547756808,45.75,81589.17,0.0,-0.99998,0.0,0.00223]
[1778547759128,45.75,81586.05,0.0,-0.99998,0.0,0.0022]
[1778547760135,45.75,81583.76,0.0,-0.99998,0.0,0.00218]
[1778547760777,45.75,81583.76,0.0,-0.99998,0.0,0.00218]
[1778547760810,45.75,81583.76,0.0,-0.99998,0.0,0.00218]
[1778547761051,45.75,81583.76,0.0,-0.99998,0.0,0.00218]
[1778547761065,45.75,81583.76,0.0,-0.99998,0.0,0.00218]
[1778547761285,45.75,81583.66,0.0,-0.99998,0.0,0.00218]
[1778547762149,45.75,81586.32,0.0,-0.99998,0.0,0.0022]
[1778547765170,45.75,81588.64,0.0,-0.99998,0.0,0.00222]
[1778547766155,45.75,81588.64,0.0,-0.99998,0.0,0.00222]
[1778547766309,45.75,81588.64,0.0,-0.99998,0.0,0.00222]
[1778547766522,45.75,81588.64,0.0,-0.99998,0.0,0.00222]
[1778547766557,45.75,81588.64,0.0,-0.99998,0.0,0.00222]
[1778547766637,45.75,81590.42,0.0,-0.99998,0.0,0.00224]
[1778547767184,45.75,81596.27,0.0,-0.99998,0.0,0.00229]
[1778547768191,45.75,81598.49,0.0,-0.99998,0.0,0.00231]
[1778547770633,45.75,81599.09,0.0,-0.99998,0.0,0.00232]
[1778547770663,45.75,81600.63,0.0,-0.99998,0.0,0.00233]
[1778547770811,45.75,81600.63,0.0,-0.99998,0.0,0.00233]
[1778547777254,45.75,81601.36,0.0,-0.99998,0.0,0.00234]
[1778547779130,45.75,81601.4,0.0,-0.99998,0.0,0.00234]
[1778547779309,45.75,81601.4,0.0,-0.99998,0.0,0.00234]
[1778547779401,45.75,81601.4,0.0,-0.99998,0.0,0.00234]
[1778547781706,45.75,81600.77,0.0,-0.99998,0.0,0.00233]
[1778547781810,45.75,81600.77,0.0,-0.99998,0.0,0.00233]
[1778547782289,45.75,81599.46,0.0,-0.99998,0.0,0.00232]
[1778547786488,45.75,81598.33,0.0,-0.99998,0.0,0.00231]
[1778547786562,45.75,81598.33,0.0,-0.99998,0.0,0.00231]
[1778547786589,45.75,81591.45,0.0,-0.99998,0.0,0.00225]
[1778547786868,45.75,81591.45,0.0,-0.99998,0.0,0.00225]
[1778547787059,45.75,81591.45,0.0,-0.99998,0.0,0.00225]
[1778547787324,45.75,81587.34,0.0,-0.99998,0.0,0.00221]
[1778547788331,45.75,81580.1,0.0,-0.99998,0.0,0.00215]
[1778547789338,45.75,81577.88,0.0,-0.99998,0.0,0.00213]
[1778547789814,45.75,81577.88,0.0,-0.99998,0.0,0.00213]
[1778547795153,45.75,81576.63,0.0,-0.99998,0.0,0.00212]
[1778547795280,45.75,81576.63,0.0,-0.99998,0.0,0.00212]
[1778547795309,45.75,81576.63,0.0,-0.99998,0.0,0.00212]
[1778547795388,45.75,81576.27,0.0,-0.99998,0.0,0.00212]
[1778547800644,45.75,81575.8,0.0,-0.99998,0.0,0.00212]
[1778547800732,45.75,81575.71,0.0,-0.99998,0.0,0.00212]
[1778547800810,45.75,81575.71,0.0,-0.99998,0.0,0.00212]
[1778547800890,45.75,81575.71,0.0,-0.99998,0.0,0.00212]
[1778547801060,45.75,81575.71,0.0,-0.99998,0.0,0.00212]
[1778547801423,45.75,81575.38,0.0,-0.99998,0.0,0.00211]
[1778547803437,45.75,81572.12,0.0,-0.99998,0.0,0.00209]
[1778547804351,45.75,81572.12,0.0,-0.99998,0.0,0.00209]
[1778547804560,45.75,81572.12,0.0,-0.99998,0.0,0.00209]
[1778547810486,45.75,81572.71,0.0,-0.99998,0.0,0.00209]
[1778547811493,45.75,81573.0,0.0,-0.99998,0.0,0.00205]
[1778547811896,45.75,81573.0,0.0,-0.99998,0.0,0.00205]
[1778547812058,45.75,81573.0,0.0,-0.99998,0.0,0.00205]
[1778547812414,45.75,81573.0,0.0,-0.99998,0.0,0.00205]
[1778547812559,45.75,81573.0,0.0,-0.99998,0.0,0.00205]
[1778547812626,45.75,81573.31,0.0,-0.99998,0.0,0.00205]
[1778547818544,45.75,81573.17,0.0,-0.99998,0.0,0.00205]
[1778547821005,45.75,81572.43,0.0,-0.99998,0.0,0.00204]
[1778547821062,45.75,81572.43,0.0,-0.99998,0.0,0.00204]
[1778547826603,45.75,81571.43,0.0,-0.99998,0.0,0.00204]
[1778547828902,45.75,81570.98,0.0,-0.99998,0.0,0.00203]
[1778547829061,45.75,81570.98,0.0,-0.99998,0.0,0.00203]
[1778547829403,45.75,81570.98,0.0,-0.99998,0.0,0.00203]
[1778547829558,45.75,81570.98,0.0,-0.99998,0.0,0.00203]
[1778547829621,45.75,81571.94,0.0,-0.99998,0.0,0.00204]
[1778547832642,45.75,81570.62,0.0,-0.99998,0.0,0.00203]
[1778547833649,45.75,81568.87,0.0,-0.99998,0.0,0.00202]
[1778547834251,45.75,81568.87,0.0,-0.99998,0.0,0.00202]
[1778547834308,45.75,81568.87,0.0,-0.99998,0.0,0.00202]
[1778547834656,45.75,81566.75,0.0,-0.99998,0.0,0.002]
[1778547838696,45.75,81567.97,0.0,-0.99998,0.0,0.00201]
[1778547842724,45.75,81570.21,0.0,-0.99998,0.0,0.00203]
[1778547842803,45.75,81570.21,0.0,-0.99998,0.0,0.00203]
[1778547842808,45.75,81570.21,0.0,-0.99998,0.0,0.00203]
[1778547843511,45.75,81570.21,0.0,-0.99998,0.0,0.00203]
[1778547843563,45.75,81570.21,0.0,-0.99998,0.0,0.00203]
[1778547843731,45.75,81572.47,0.0,-0.99998,0.0,0.00204]
[1778547847759,45.75,81569.91,0.0,-0.99998,0.0,0.00202]
[1778547849243,45.75,81568.98,0.0,-0.99998,0.0,0.00202]
[1778547849309,45.75,81568.98,0.0,-0.99998,0.0,0.00202]
[1778547858933,45.75,81569.69,0.0,-0.99998,0.0,0.00202]
[1778547859059,45.75,81569.69,0.0,-0.99998,0.0,0.00202]
[1778547859102,45.75,81569.69,0.0,-0.99998,0.0,0.00202]
[1778547860853,45.75,81556.15,0.0,-0.99998,0.0,0.00192]
[1778547861860,45.75,81540.96,0.0,-0.99998,0.0,0.00181]
[1778547863435,45.75,81540.96,0.0,-0.99998,0.0,0.00181]
[1778547863762,45.75,81540.96,0.0,-0.99998,0.0,0.00181]
[1778547863479,45.75,81521.04,0.0,-0.99998,0.0,0.00167]
[1778547863948,45.75,81503.75,0.0,-0.99998,0.0,0.00156]
[1778547864887,45.75,81498.93,0.0,-0.99998,0.0,0.00153]
[1778547867495,45.75,81498.83,0.0,-0.99998,0.0,0.00153]
[1778547867908,45.75,81495.3,0.0,-0.99999,0.0,0.00151]
[1778547868915,45.75,81489.97,0.0,-0.99999,0.0,0.00147]
[1778547869922,45.75,81478.25,0.0,-0.99999,0.0,0.00141]
[1778547871666,45.75,81478.25,0.0,-0.99999,0.0,0.00141]
[1778547871700,45.75,81458.83,0.0,-0.99999,0.0,0.00127]
[1778547871936,45.75,81454.25,0.0,-0.99999,0.0,0.00125]
[1778547873950,45.75,81452.47,0.0,-0.99999,0.0,0.00124]
[1778547876972,45.75,81447.08,0.0,-0.99999,0.0,0.00121]
[1778547877978,45.75,81449.16,0.0,-0.99999,0.0,0.00122]
[1778547878985,45.75,81452.47,0.0,-0.99999,0.0,0.00124]
[1778547880999,45.75,81449.92,0.0,-0.99999,0.0,0.00123]
[1778547884020,45.75,81451.88,0.0,-0.99999,0.0,0.00124]
[1778547885072,45.75,81451.88,0.0,-0.99999,0.0,0.00124]
[1778547885192,45.75,81451.88,0.0,-0.99999,0.0,0.00124]
[1778547885308,45.75,81451.88,0.0,-0.99999,0.0,0.00124]
[1778547885329,45.75,81451.88,0.0,-0.99999,0.0,0.00124]
[1778547886024,45.75,81451.94,0.0,-0.99999,0.0,0.00124]
[1778547886059,45.75,81451.94,0.0,-0.99999,0.0,0.00124]
[1778547886121,45.75,81451.91,0.0,-0.99999,0.0,0.00124]
[1778547887562,45.75,81451.91,0.0,-0.99999,0.0,0.00124]
[1778547887681,45.75,81451.91,0.0,-0.99999,0.0,0.00124]
[1778547888048,45.75,81450.74,0.0,-0.99999,0.0,0.00123]
[1778547889057,45.75,81446.41,0.0,-0.99999,0.0,0.00121]
[1778547890064,45.75,81445.14,0.0,-0.99999,0.0,0.0012]
[1778547891565,45.75,81445.14,0.0,-0.99999,0.0,0.0012]
[1778547891673,45.75,81445.14,0.0,-0.99999,0.0,0.0012]
[1778547891774,45.75,81438.74,0.0,-0.99999,0.0,0.00117]
[1778547892078,45.75,81436.19,0.0,-0.99999,0.0,0.00116]
[1778547894289,45.75,81438.73,0.0,-0.99999,0.0,0.00117]
[1778547895562,45.75,81438.73,0.0,-0.99999,0.0,0.00117]
[1778547895592,45.75,81438.73,0.0,-0.99999,0.0,0.00117]
[1778547895600,45.75,81438.73,0.0,-0.99999,0.0,0.00117]
[1778547895809,45.75,81438.73,0.0,-0.99999,0.0,0.00117]
[1778547895662,45.75,81443.47,0.0,-0.99999,0.0,0.0012]
[1778547895924,45.75,81443.47,0.0,-0.99999,0.0,0.0012]
[1778547896629,45.75,81443.47,0.0,-0.99999,0.0,0.0012]
[1778547896738,45.75,81443.47,0.0,-0.99999,0.0,0.0012]
[1778547897113,45.75,81452.71,0.0,-0.99999,0.0,0.00124]
[1778547898120,45.75,81456.95,0.0,-0.99999,0.0,0.00126]
[1778547899561,45.75,81456.95,0.0,-0.99999,0.0,0.00126]
[1778547899643,45.75,81456.95,0.0,-0.99999,0.0,0.00126]
[1778547899745,45.75,81452.89,0.0,-0.99999,0.0,0.00124]
[1778547900646,45.75,81452.89,0.0,-0.99999,0.0,0.00124]
[1778547900808,45.75,81452.89,0.0,-0.99999,0.0,0.00124]
[1778547900667,45.75,81452.92,0.0,-0.99999,0.0,0.00124]
[1778547901578,45.75,81452.92,0.0,-0.99999,0.0,0.00124]
[1778547901691,45.75,81452.92,0.0,-0.99999,0.0,0.00124]
[1778547903155,45.75,81450.44,0.0,-0.99999,0.0,0.00123]
[1778547904162,45.75,81454.76,0.0,-0.99999,0.0,0.00125]
[1778547905507,45.75,81454.76,0.0,-0.99999,0.0,0.00125]
[1778547905563,45.75,81454.76,0.0,-0.99999,0.0,0.00125]
[1778547905608,45.75,81461.87,0.0,-0.99999,0.0,0.00129]
[1778547906176,45.75,81470.67,0.0,-0.99999,0.0,0.00133]
[1778547907183,45.75,81474.22,0.0,-0.99999,0.0,0.00135]
[1778547909788,45.75,81474.83,0.0,-0.99999,0.0,0.00136]
[1778547909811,45.75,81474.83,0.0,-0.99999,0.0,0.00136]
[1778547910204,45.75,81475.1,0.0,-0.99999,0.0,0.00136]
[1778547911994,45.75,81474.71,0.0,-0.99999,0.0,0.00136]
[1778547912057,45.75,81474.71,0.0,-0.99999,0.0,0.00136]
[1778547914232,45.75,81476.47,0.0,-0.99999,0.0,0.00137]
[1778547918264,45.75,81484.29,0.0,-0.99999,0.0,0.00141]
[1778547919271,45.75,81494.55,0.0,-0.99999,0.0,0.00147]
[1778547920278,45.75,81498.75,0.0,-0.99999,0.0,0.00149]
[1778547921190,45.75,81498.75,0.0,-0.99999,0.0,0.00149]
[1778547921315,45.75,81498.75,0.0,-0.99999,0.0,0.00149]
[1778547923384,45.75,81499.13,0.0,-0.99999,0.0,0.0015]
[1778547923569,45.75,81499.13,0.0,-0.99999,0.0,0.0015]
[1778547923621,45.75,81499.13,0.0,-0.99999,0.0,0.0015]
[1778547926212,45.75,81498.66,0.0,-0.99999,0.0,0.00149]
[1778547926309,45.75,81498.66,0.0,-0.99999,0.0,0.00149]
[1778547928334,45.75,81496.16,0.0,-0.99999,0.0,0.00148]
[1778547929749,45.75,81496.16,0.0,-0.99999,0.0,0.00148]
[1778547929812,45.75,81496.16,0.0,-0.99999,0.0,0.00148]
[1778547929850,45.75,81493.15,0.0,-0.99999,0.0,0.00146]
[1778547930414,45.75,81493.15,0.0,-0.99999,0.0,0.00146]
[1778547930562,45.75,81493.15,0.0,-0.99999,0.0,0.00146]
[1778547930605,45.75,81488.71,0.0,-0.99999,0.0,0.00144]
[1778547931355,45.75,81490.58,0.0,-0.99999,0.0,0.00141]
[1778547936390,45.75,81493.46,0.0,-0.99999,0.0,0.00143]
[1778547937568,45.75,81493.46,0.0,-0.99999,0.0,0.00143]
[1778547937810,45.75,81493.46,0.0,-0.99999,0.0,0.00143]
[1778547937636,45.75,81499.12,0.0,-0.99999,0.0,0.00146]
[1778547938404,45.75,81501.95,0.0,-0.99999,0.0,0.00148]
[1778547939222,45.75,81501.95,0.0,-0.99999,0.0,0.00148]
[1778547939309,45.75,81501.95,0.0,-0.99999,0.0,0.00148]
[1778547939411,45.75,81504.61,0.0,-0.99999,0.0,0.0015]
[1778547942432,45.75,81505.98,0.0,-0.99999,0.0,0.0015]
[1778547943439,45.75,81500.12,0.0,-0.99999,0.0,0.00147]
[1778547944446,45.75,81497.35,0.0,-0.99999,0.0,0.00145]
[1778547945614,45.75,81497.35,0.0,-0.99999,0.0,0.00145]
[1778547945809,45.75,81497.35,0.0,-0.99999,0.0,0.00145]
[1778547945836,45.75,81494.34,0.0,-0.99999,0.0,0.00144]
[1778547947467,45.75,81496.44,0.0,-0.99999,0.0,0.00145]
[1778547948158,45.75,81496.44,0.0,-0.99999,0.0,0.00145]
[1778547948311,45.75,81496.44,0.0,-0.99999,0.0,0.00145]
[1778547948474,45.75,81498.07,0.0,-0.99999,0.0,0.00146]
[1778547949750,45.75,81498.07,0.0,-0.99999,0.0,0.00146]
[1778547949808,45.75,81498.07,0.0,-0.99999,0.0,0.00146]
[1778547952502,45.75,81492.2,0.0,-0.99999,0.0,0.00142]
[1778547953159,45.75,81492.2,0.0,-0.99999,0.0,0.00142]
[1778547953309,45.75,81492.2,0.0,-0.99999,0.0,0.00142]
[1778547953510,45.75,81492.28,0.0,-0.99999,0.0,0.00142]
[1778547954095,45.75,81492.28,0.0,-0.99999,0.0,0.00142]
[1778547954308,45.75,81492.28,0.0,-0.99999,0.0,0.00142]
[1778547959884,45.75,81492.07,0.0,-0.99999,0.0,0.00142]
[1778547962572,45.75,81485.56,0.0,-0.99999,0.0,0.00139]
[1778547963579,45.75,81481.41,0.0,-0.99999,0.0,0.00136]
[1778547964015,45.75,81481.41,0.0,-0.99999,0.0,0.00136]
[1778547964059,45.75,81481.41,0.0,-0.99999,0.0,0.00136]
[1778547964967,45.75,81480.52,0.0,-0.99999,0.0,0.00136]
[1778547965063,45.75,81480.52,0.0,-0.99999,0.0,0.00136]
[1778547965593,45.75,81478.82,0.0,-0.99999,0.0,0.00135]
[1778547966600,45.75,81467.31,0.0,-0.99999,0.0,0.00129]
[1778547967607,45.75,81466.09,0.0,-0.99999,0.0,0.00128]
[1778547968615,45.75,81462.57,0.0,-0.99999,0.0,0.00126]
[1778547969621,45.75,81455.46,0.0,-0.99999,0.0,0.00123]
[1778547970248,45.75,81455.46,0.0,-0.99999,0.0,0.00123]
[1778547970630,45.75,81453.21,0.0,-0.99999,0.0,0.00122]
[1778547971060,45.75,81453.21,0.0,-0.99999,0.0,0.00122]
[1778547971169,45.75,81453.21,0.0,-0.99999,0.0,0.00122]
[1778547973568,45.75,81453.35,0.0,-0.99999,0.0,0.00122]
[1778547973643,45.75,81453.35,0.0,-0.99999,0.0,0.00122]
[1778547974659,45.75,81454.81,0.0,-0.99999,0.0,0.00122]
[1778547977560,45.75,81454.22,0.0,-0.99999,0.0,0.00122]
[1778547977594,45.75,81454.22,0.0,-0.99999,0.0,0.00122]
[1778547978192,45.75,81453.97,0.0,-0.99999,0.0,0.00122]
[1778547978309,45.75,81453.97,0.0,-0.99999,0.0,0.00122]
[1778547978689,45.75,81453.07,0.0,-0.99999,0.0,0.00122]
[1778547981519,45.75,81453.29,0.0,-0.99999,0.0,0.00122]
[1778547981560,45.75,81453.29,0.0,-0.99999,0.0,0.00122]
[1778547981630,45.75,81453.29,0.0,-0.99999,0.0,0.00122]
[1778547982746,45.75,81452.39,0.0,-0.99999,0.0,0.00121]
[1778547982780,45.75,81452.39,0.0,-0.99999,0.0,0.00121]
[1778547982884,45.75,81444.8,0.0,-0.99999,0.0,0.00118]
[1778547983724,45.75,81440.44,0.0,-0.99999,0.0,0.00115]
[1778547983978,45.75,81440.44,0.0,-0.99999,0.0,0.00115]
[1778547984061,45.75,81440.44,0.0,-0.99999,0.0,0.00115]
[1778547984130,45.75,81440.44,0.0,-0.99999,0.0,0.00115]
[1778547984713,45.75,81440.44,0.0,-0.99999,0.0,0.00115]
[1778547984809,45.75,81440.44,0.0,-0.99999,0.0,0.00115]
[1778547984885,45.75,81439.5,0.0,-0.99999,0.0,0.00115]
[1778547987560,45.75,81439.66,0.0,-0.99999,0.0,0.00115]
[1778547987645,45.75,81439.66,0.0,-0.99999,0.0,0.00115]
[1778547987808,45.75,81439.66,0.0,-0.99999,0.0,0.00115]
[1778547987844,45.75,81437.09,0.0,-0.99999,0.0,0.00114]
[1778547988316,45.75,81437.09,0.0,-0.99999,0.0,0.00114]
[1778547988761,45.75,81431.67,0.0,-0.99999,0.0,0.00111]
[1778547989670,45.75,81431.67,0.0,-0.99999,0.0,0.00111]
[1778547989811,45.75,81431.67,0.0,-0.99999,0.0,0.00111]
[1778547989873,45.75,81433.54,0.0,-0.99999,0.0,0.00112]
[1778547990775,45.75,81434.75,0.0,-0.99999,0.0,0.00113]
[1778547991560,45.75,81434.75,0.0,-0.99999,0.0,0.00113]
[1778547991782,45.75,81439.22,0.0,-0.99999,0.0,0.00112]
[1778547993796,45.75,81440.47,0.0,-0.99999,0.0,0.00113]
[1778547995810,45.75,81441.97,0.0,-0.99999,0.0,0.00114]
[1778547997560,45.75,81441.36,0.0,-0.99999,0.0,0.00113]
[1778547997810,45.75,81441.36,0.0,-0.99999,0.0,0.00113]
[1778547997826,45.75,81441.44,0.0,-0.99999,0.0,0.00113]
[1778547998834,45.75,81439.38,0.0,-0.99999,0.0,0.00112]
[1778548001854,45.75,81441.07,0.0,-0.99999,0.0,0.00113]
[1778548003868,45.75,81439.75,0.0,-0.99999,0.0,0.00113]
[1778548004875,45.75,81443.05,0.0,-0.99999,0.0,0.00114]
[1778548005882,45.75,81445.02,0.0,-0.99999,0.0,0.00115]
[1778548007896,45.75,81448.59,0.0,-0.99999,0.0,0.00117]
[1778548009910,45.75,81450.5,0.0,-0.99999,0.0,0.00118]
[1778548012524,45.75,81449.95,0.0,-0.99999,0.0,0.00117]
[1778548013563,45.75,81450.04,0.0,-0.99999,0.0,0.00117]
[1778548013679,45.75,81450.04,0.0,-0.99999,0.0,0.00117]
[1778548015953,45.75,81451.67,0.0,-0.99999,0.0,0.00118]
[1778548016959,45.75,81449.9,0.0,-0.99999,0.0,0.00117]
[1778548017216,45.75,81449.9,0.0,-0.99999,0.0,0.00117]
[1778548017309,45.75,81449.9,0.0,-0.99999,0.0,0.00117]
[1778548017565,45.75,81449.9,0.0,-0.99999,0.0,0.00117]
[1778548017971,45.75,81449.38,0.0,-0.99999,0.0,0.00117]
[1778548018978,45.75,81450.82,0.0,-0.99999,0.0,0.00118]
[1778548020169,45.75,81450.82,0.0,-0.99999,0.0,0.00118]
[1778548020308,45.75,81450.82,0.0,-0.99999,0.0,0.00118]
[1778548020389,45.75,81447.31,0.0,-0.99999,0.0,0.00116]
[1778548024014,45.75,81444.9,0.0,-0.99999,0.0,0.00115]
[1778548025025,45.75,81441.9,0.0,-0.99999,0.0,0.00114]
[1778548026032,45.75,81440.55,0.0,-0.99999,0.0,0.00113]
[1778548027039,45.75,81438.8,0.0,-0.99999,0.0,0.00112]
[1778548028046,45.75,81439.99,0.0,-0.99999,0.0,0.00113]
[1778548029053,45.75,81438.73,0.0,-0.99999,0.0,0.00112]
[1778548032493,45.75,81438.35,0.0,-0.99999,0.0,0.00112]
[1778548033568,45.75,81438.04,0.0,-0.99999,0.0,0.00112]
[1778548033682,45.75,81438.04,0.0,-0.99999,0.0,0.00112]
[1778548035561,45.75,81438.0,0.0,-0.99999,0.0,0.00112]
[1778548037197,45.75,81438.19,0.0,-0.99999,0.0,0.00112]
[1778548037313,45.75,81438.19,0.0,-0.99999,0.0,0.00112]
[1778548037414,45.75,81437.19,0.0,-0.99999,0.0,0.00111]
[1778548038116,45.75,81436.04,0.0,-0.99999,0.0,0.00111]
[1778548040131,45.75,81437.17,0.0,-0.99999,0.0,0.00111]
[1778548045166,45.75,81438.0,0.0,-0.99999,0.0,0.00112]
[1778548048187,45.75,81436.89,0.0,-0.99999,0.0,0.00111]
[1778548049194,45.75,81435.28,0.0,-0.99999,0.0,0.0011]
[1778548052215,45.75,81434.81,0.0,-0.99999,0.0,0.00108]
[1778548055236,45.75,81432.27,0.0,-0.99999,0.0,0.00107]
[1778548058257,45.75,81433.6,0.0,-0.99999,0.0,0.00107]
[1778548063292,45.75,81434.89,0.0,-0.99999,0.0,0.00108]
[1778548067331,45.75,81433.0,0.0,-0.99999,0.0,0.00107]
[1778548068328,45.75,81419.41,0.0,-0.99999,0.0,0.00101]
[1778548069335,45.75,81414.75,0.0,-0.99999,0.0,0.00099]
[1778548070342,45.75,81419.85,0.0,-0.99999,0.0,0.00101]
[1778548071272,45.75,81419.85,0.0,-0.99999,0.0,0.00101]
[1778548075378,45.75,81422.81,0.0,-0.99999,0.0,0.00103]
[1778548076384,45.75,81421.68,0.0,-0.99999,0.0,0.00102]
[1778548077815,45.75,81421.68,0.0,-0.99999,0.0,0.00102]
[1778548077910,45.75,81421.24,0.0,-0.99999,0.0,0.00102]
[1778548078058,45.75,81421.24,0.0,-0.99999,0.0,0.00102]
[1778548078878,45.75,81418.67,0.0,-0.99999,0.0,0.00101]
[1778548080412,45.75,81415.61,0.0,-0.99999,0.0,0.001]
[1778548081647,45.75,81413.07,0.0,-0.99999,0.0,0.00099]
[1778548082428,45.75,81409.44,0.0,-0.99999,0.0,0.00097]
[1778548083434,45.75,81397.61,0.0,-0.99999,0.0,0.00092]
[1778548084441,45.75,81394.34,0.0,-0.99999,0.0,0.00091]
[1778548085448,45.75,81397.69,0.0,-0.99999,0.0,0.00093]
[1778548086455,45.75,81396.12,0.0,-0.99999,0.0,0.00092]
[1778548091490,45.75,81395.87,0.0,-0.99999,0.0,0.00092]
[1778548092488,45.75,81395.87,0.0,-0.99999,0.0,0.00092]
[1778548092869,45.75,81395.87,0.0,-0.99999,0.0,0.00092]
[1778548094165,45.75,81394.99,0.0,-0.99999,0.0,0.00091]
[1778548094515,45.75,81397.25,0.0,-0.99999,0.0,0.00092]
[1778548095522,45.75,81399.43,0.0,-0.99999,0.0,0.00093]
[1778548096371,45.75,81399.43,0.0,-0.99999,0.0,0.00093]
[1778548096558,45.75,81399.43,0.0,-0.99999,0.0,0.00093]
[1778548096659,45.75,81402.01,0.0,-0.99999,0.0,0.00094]
[1778548101564,45.75,81399.86,0.0,-0.99999,0.0,0.00093]
[1778548102571,45.75,81398.78,0.0,-0.99999,0.0,0.00093]
[1778548104585,45.75,81397.6,0.0,-0.99999,0.0,0.00092]
[1778548105592,45.75,81395.22,0.0,-0.99999,0.0,0.00092]
[1778548107607,45.75,81393.85,0.0,-0.99999,0.0,0.00091]
[1778548110628,45.75,81392.6,0.0,-0.99999,0.0,0.00091]
[1778548111635,45.75,81392.27,0.0,-0.99999,0.0,0.00088]
[1778548112642,45.75,81391.11,0.0,-0.99999,0.0,0.00088]
[1778548116063,45.75,81391.26,0.0,-0.99999,0.0,0.00088]
[1778548117677,45.75,81389.71,0.0,-0.99999,0.0,0.00087]
[1778548118684,45.75,81393.43,0.0,-0.99999,0.0,0.00089]
[1778548119365,45.75,81393.43,0.0,-0.99999,0.0,0.00089]
[1778548119558,45.75,81393.43,0.0,-0.99999,0.0,0.00089]
[1778548119691,45.75,81393.65,0.0,-0.99999,0.0,0.00089]
[1778548122712,45.75,81392.36,0.0,-0.99999,0.0,0.00088]
[1778548127315,45.75,81391.75,0.0,-0.99999,0.0,0.00088]
[1778548127547,45.75,81391.75,0.0,-0.99999,0.0,0.00088]
[1778548129761,45.75,81394.41,0.0,-0.99999,0.0,0.00089]
[1778548131009,45.75,81394.41,0.0,-0.99999,0.0,0.00089]
[1778548131058,45.75,81394.41,0.0,-0.99999,0.0,0.00089]
[1778548131059,45.75,81393.52,0.0,-0.99999,0.0,0.00089]
[1778548132264,45.75,81393.53,0.0,-0.99999,0.0,0.00089]
[1778548137818,45.75,81393.47,0.0,-0.99999,0.0,0.00089]
[1778548142541,45.75,81393.52,0.0,-0.99999,0.0,0.00089]
[1778548143862,45.75,81395.32,0.0,-0.99999,0.0,0.00089]
[1778548144488,45.75,81395.32,0.0,-0.99999,0.0,0.00089]
[1778548144869,45.75,81400.13,0.0,-0.99999,0.0,0.00091]
[1778548145876,45.75,81404.32,0.0,-0.99999,0.0,0.00093]
[1778548146653,45.75,81404.32,0.0,-0.99999,0.0,0.00093]
[1778548146809,45.75,81404.32,0.0,-0.99999,0.0,0.00093]
[1778548146883,45.75,81408.02,0.0,-0.99999,0.0,0.00094]
[1778548147890,45.75,81409.69,0.0,-0.99999,0.0,0.00095]
[1778548148897,45.75,81411.86,0.0,-0.99999,0.0,0.00096]
[1778548149905,45.75,81413.16,0.0,-0.99999,0.0,0.00096]
[1778548151922,45.75,81403.2,0.0,-0.99999,0.0,0.00092]
[1778548152929,45.75,81391.36,0.0,-0.99999,0.0,0.00088]
[1778548154059,45.75,81391.36,0.0,-0.99999,0.0,0.00088]
[1778548153936,45.75,81390.76,0.0,-0.99999,0.0,0.00088]
[1778548158971,45.75,81389.18,0.0,-0.99999,0.0,0.00087]
[1778548159978,45.75,81386.63,0.0,-0.99999,0.0,0.00086]
[1778548163437,45.75,81386.62,0.0,-0.99999,0.0,0.00086]
[1778548163558,45.75,81386.62,0.0,-0.99999,0.0,0.00086]
[1778548164007,45.75,81386.44,0.0,-0.99999,0.0,0.00086]
[1778548169041,45.75,81386.91,0.0,-0.99999,0.0,0.00086]
[1778548171055,45.75,81386.94,0.0,-0.99999,0.0,0.00084]
[1778548172062,45.75,81385.06,0.0,-0.99999,0.0,0.00084]
[1778548174076,45.75,81388.43,0.0,-0.99999,0.0,0.00085]
[1778548175083,45.75,81389.46,0.0,-0.99999,0.0,0.00085]
[1778548176090,45.75,81388.27,0.0,-0.99999,0.0,0.00085]
[1778548179111,45.75,81392.33,0.0,-0.99999,0.0,0.00086]
[1778548180118,45.75,81394.7,0.0,-0.99999,0.0,0.00087]
[1778548182712,45.75,81395.24,0.0,-0.99999,0.0,0.00087]
[1778548183140,45.75,81402.66,0.0,-0.99999,0.0,0.0009]
[1778548184146,45.75,81407.64,0.0,-0.99999,0.0,0.00092]
[1778548184196,45.75,81407.64,0.0,-0.99999,0.0,0.00092]
[1778548184309,45.75,81407.64,0.0,-0.99999,0.0,0.00092]
[1778548185153,45.75,81407.41,0.0,-0.99999,0.0,0.00092]
[1778548190188,45.75,81411.63,0.0,-0.99999,0.0,0.00093]
[1778548192147,45.75,81415.59,0.0,-0.99999,0.0,0.00095]
[1778548197237,45.75,81415.75,0.0,-0.99999,0.0,0.00095]
[1778548201265,45.75,81410.76,0.0,-0.99999,0.0,0.00093]
[1778548202272,45.75,81405.7,0.0,-0.99999,0.0,0.00091]
[1778548203406,45.75,81405.7,0.0,-0.99999,0.0,0.00091]
[1778548203558,45.75,81405.7,0.0,-0.99999,0.0,0.00091]
[1778548203615,45.75,81406.13,0.0,-0.99999,0.0,0.00091]
[1778548207308,45.75,81409.37,0.0,-0.99999,0.0,0.00093]
[1778548208315,45.75,81412.6,0.0,-0.99999,0.0,0.00094]
[1778548209322,45.75,81416.22,0.0,-0.99999,0.0,0.00095]
[1778548211336,45.75,81418.27,0.0,-0.99999,0.0,0.00096]
[1778548214357,45.75,81417.18,0.0,-0.99999,0.0,0.00096]
[1778548217378,45.75,81418.29,0.0,-0.99999,0.0,0.00096]
[1778548222413,45.75,81418.09,0.0,-0.99999,0.0,0.00096]
[1778548227448,45.75,81417.72,0.0,-0.99999,0.0,0.00096]
[1778548231021,45.75,81417.48,0.0,-0.99999,0.0,0.00094]
[1778548232483,45.75,81415.05,0.0,-0.99999,0.0,0.00093]
[1778548233629,45.75,81415.05,0.0,-0.99999,0.0,0.00093]
[1778548233809,45.75,81415.05,0.0,-0.99999,0.0,0.00093]
[1778548233887,45.75,81410.58,0.0,-0.99999,0.0,0.00091]
[1778548234497,45.75,81408.44,0.0,-0.99999,0.0,0.0009]
[1778548235504,45.75,81406.1,0.0,-0.99999,0.0,0.00089]
[1778548236511,45.75,81407.17,0.0,-0.99999,0.0,0.0009]
[1778548237518,45.75,81406.11,0.0,-0.99999,0.0,0.00089]
[1778548240159,45.75,81402.02,0.0,-0.99999,0.0,0.00088]
[1778548240539,45.75,81400.11,0.0,-0.99999,0.0,0.00087]
[1778548241546,45.75,81395.31,0.0,-0.99999,0.0,0.00085]
[1778548242436,45.75,81395.31,0.0,-0.99999,0.0,0.00085]
[1778548242557,45.75,81395.31,0.0,-0.99999,0.0,0.00085]
[1778548242640,45.75,81394.26,0.0,-0.99999,0.0,0.00085]
[1778548248595,45.75,81395.3,0.0,-0.99999,0.0,0.00085]
[1778548252625,45.75,81396.39,0.0,-0.99999,0.0,0.00086]
[1778548255646,45.75,81395.11,0.0,-0.99999,0.0,0.00085]
[1778548260681,45.75,81394.86,0.0,-0.99999,0.0,0.00085]
[1778548263561,45.75,81394.8,0.0,-0.99999,0.0,0.00085]
[1778548263702,45.75,81390.76,0.0,-0.99999,0.0,0.00084]
[1778548264709,45.75,81385.78,0.0,-0.99999,0.0,0.00082]
[1778548266199,45.75,81385.78,0.0,-0.99999,0.0,0.00082]
[1778548266238,45.75,81385.04,0.0,-0.99999,0.0,0.00082]
[1778548266312,45.75,81385.04,0.0,-0.99999,0.0,0.00082]
[1778548270751,45.75,81386.24,0.0,-0.99999,0.0,0.00082]
[1778548275789,45.75,81386.89,0.0,-0.99999,0.0,0.00082]
[1778548276974,45.75,81386.89,0.0,-0.99999,0.0,0.00082]
[1778548277062,45.75,81386.89,0.0,-0.99999,0.0,0.00082]
[1778548277075,45.75,81391.45,0.0,-0.99999,0.0,0.00084]
[1778548281831,45.75,81390.26,0.0,-0.99999,0.0,0.00084]
[1778548286866,45.75,81390.54,0.0,-0.99999,0.0,0.00084]
[1778548289887,45.75,81392.0,0.0,-0.99999,0.0,0.00084]
[1778548290894,45.75,81394.22,0.0,-0.99999,0.0,0.00085]
[1778548291312,45.75,81394.22,0.0,-0.99999,0.0,0.00085]
[1778548291901,45.75,81403.3,0.0,-0.99999,0.0,0.00086]
[1778548292908,45.75,81408.13,0.0,-0.99999,0.0,0.00088]
[1778548293314,45.75,81408.13,0.0,-0.99999,0.0,0.00088]
[1778548293558,45.75,81408.13,0.0,-0.99999,0.0,0.00088]
[1778548293915,45.75,81409.2,0.0,-0.99999,0.0,0.00088]
[1778548298951,45.75,81407.52,0.0,-0.99999,0.0,0.00088]
[1778548301972,45.75,81409.45,0.0,-0.99999,0.0,0.00088]
[1778548304993,45.75,81405.59,0.0,-0.99999,0.0,0.00087]
[1778548306000,45.75,81402.09,0.0,-0.99999,0.0,0.00086]
[1778548307038,45.75,81402.09,0.0,-0.99999,0.0,0.00086]
[1778548307059,45.75,81402.09,0.0,-0.99999,0.0,0.00086]
[1778548307140,45.75,81397.84,0.0,-0.99999,0.0,0.00084]
[1778548308017,45.75,81395.47,0.0,-0.99999,0.0,0.00083]
[1778548309021,45.75,81396.84,0.0,-0.99999,0.0,0.00084]
[1778548313049,45.75,81395.58,0.0,-0.99999,0.0,0.00083]
[1778548314056,45.75,81394.13,0.0,-0.99999,0.0,0.00083]
[1778548319091,45.75,81393.83,0.0,-0.99999,0.0,0.00083]
[1778548324130,45.75,81394.86,0.0,-0.99999,0.0,0.00083]
[1778548327149,45.75,81393.94,0.0,-0.99999,0.0,0.00083]
[1778548331177,45.75,81392.43,0.0,-0.99999,0.0,0.00082]
[1778548332184,45.75,81391.45,0.0,-0.99999,0.0,0.00082]
[1778548333191,45.75,81389.96,0.0,-0.99999,0.0,0.00081]
[1778548334198,45.75,81388.87,0.0,-0.99999,0.0,0.00081]
[1778548336213,45.75,81387.84,0.0,-0.99999,0.0,0.00081]
[1778548336557,45.75,81387.84,0.0,-0.99999,0.0,0.00081]
[1778548340070,45.75,81387.3,0.0,-0.99999,0.0,0.00081]
[1778548340307,45.75,81387.3,0.0,-0.99999,0.0,0.00081]
[1778548340241,45.75,81385.78,0.0,-0.99999,0.0,0.0008]
[1778548342485,45.75,81385.57,0.0,-0.99999,0.0,0.0008]
[1778548343315,45.75,81385.57,0.0,-0.99999,0.0,0.0008]
[1778548343429,45.75,81385.27,0.0,-0.99999,0.0,0.0008]
[1778548343565,45.75,81385.27,0.0,-0.99999,0.0,0.0008]
[1778548345280,45.75,81387.94,0.0,-0.99999,0.0,0.00081]
[1778548346029,45.75,81387.94,0.0,-0.99999,0.0,0.00081]
[1778548346065,45.75,81387.94,0.0,-0.99999,0.0,0.00081]
[1778548346288,45.75,81389.74,0.0,-0.99999,0.0,0.00081]
[1778548351569,45.75,81390.4,0.0,-0.99999,0.0,0.00082]
[1778548352329,45.75,81390.64,0.0,-0.99999,0.0,0.0008]
[1778548352519,45.75,81390.64,0.0,-0.99999,0.0,0.0008]
[1778548353316,45.75,81390.64,0.0,-0.99999,0.0,0.0008]
[1778548353429,45.75,81390.89,0.0,-0.99999,0.0,0.0008]
[1778548353562,45.75,81390.89,0.0,-0.99999,0.0,0.0008]
[1778548357143,45.75,81390.92,0.0,-0.99999,0.0,0.0008]
[1778548357312,45.75,81390.92,0.0,-0.99999,0.0,0.0008]
[1778548357244,45.75,81388.62,0.0,-0.99999,0.0,0.00079]
[1778548358188,45.75,81388.62,0.0,-0.99999,0.0,0.00079]
[1778548358307,45.75,81388.62,0.0,-0.99999,0.0,0.00079]
[1778548358275,45.75,81386.98,0.0,-0.99999,0.0,0.00079]
[1778548358371,45.75,81386.06,0.0,-0.99999,0.0,0.00078]
[1778548359554,45.75,81386.06,0.0,-0.99999,0.0,0.00078]
[1778548359810,45.75,81386.06,0.0,-0.99999,0.0,0.00078]
[1778548363200,45.75,81384.87,0.0,-0.99999,0.0,0.00078]
[1778548363312,45.75,81384.87,0.0,-0.99999,0.0,0.00078]
[1778548363302,45.75,81385.78,0.0,-0.99999,0.0,0.00078]
[1778548363517,45.75,81390.46,0.0,-0.99999,0.0,0.0008]
[1778548364413,45.75,81393.49,0.0,-0.99999,0.0,0.00081]
[1778548366427,45.75,81395.04,0.0,-0.99999,0.0,0.00081]
[1778548368441,45.75,81396.09,0.0,-0.99999,0.0,0.00082]
[1778548371311,45.75,81396.4,0.0,-0.99999,0.0,0.00082]
[1778548371463,45.75,81400.27,0.0,-0.99999,0.0,0.00083]
[1778548372470,45.75,81404.63,0.0,-0.99999,0.0,0.00085]
[1778548374565,45.75,81405.02,0.0,-0.99999,0.0,0.00085]
[1778548374810,45.75,81405.02,0.0,-0.99999,0.0,0.00085]
[1778548374822,45.75,81401.3,0.0,-0.99999,0.0,0.00083]
[1778548375491,45.75,81398.46,0.0,-0.99999,0.0,0.00082]
[1778548376799,45.75,81398.46,0.0,-0.99999,0.0,0.00082]
[1778548376892,45.75,81397.22,0.0,-0.99999,0.0,0.00082]
[1778548377506,45.75,81395.39,0.0,-0.99999,0.0,0.00081]
[1778548378513,45.75,81392.55,0.0,-0.99999,0.0,0.0008]
[1778548379965,45.75,81392.55,0.0,-0.99999,0.0,0.0008]
[1778548380060,45.75,81392.55,0.0,-0.99999,0.0,0.0008]
[1778548380154,45.75,81391.25,0.0,-0.99999,0.0,0.0008]
[1778548380527,45.75,81388.91,0.0,-0.99999,0.0,0.00079]
[1778548381534,45.75,81387.25,0.0,-0.99999,0.0,0.00079]
[1778548382541,45.75,81383.36,0.0,-0.99999,0.0,0.00077]
[1778548383548,45.75,81379.44,0.0,-0.99999,0.0,0.00076]
[1778548385562,45.75,81377.79,0.0,-0.99999,0.0,0.00076]
[1778548387541,45.75,81377.26,0.0,-0.99999,0.0,0.00075]
[1778548389316,45.75,81377.16,0.0,-0.99999,0.0,0.00075]
[1778548389430,45.75,81377.0,0.0,-0.99999,0.0,0.00075]
[1778548389564,45.75,81377.0,0.0,-0.99999,0.0,0.00075]
[1778548390936,45.75,81376.51,0.0,-0.99999,0.0,0.00075]
[1778548390947,45.75,81376.31,0.0,-0.99999,0.0,0.00075]
[1778548391604,45.75,81372.2,0.0,-0.99999,0.0,0.00074]
[1778548394672,45.75,81372.42,0.0,-0.99999,0.0,0.00074]
[1778548394713,45.75,81372.42,0.0,-0.99999,0.0,0.00074]
[1778548394773,45.75,81372.42,0.0,-0.99999,0.0,0.00074]
[1778548395105,45.75,81372.42,0.0,-0.99999,0.0,0.00074]
[1778548395181,45.75,81371.33,0.0,-0.99999,0.0,0.00074]
[1778548396639,45.75,81372.84,0.0,-0.99999,0.0,0.00074]
[1778548400667,45.75,81375.97,0.0,-0.99999,0.0,0.00075]
[1778548401674,45.75,81379.18,0.0,-0.99999,0.0,0.00076]
[1778548403467,45.75,81378.5,0.0,-0.99999,0.0,0.00076]
[1778548403559,45.75,81378.5,0.0,-0.99999,0.0,0.00076]
[1778548404177,45.75,81378.5,0.0,-0.99999,0.0,0.00076]
[1778548404311,45.75,81378.5,0.0,-0.99999,0.0,0.00076]
[1778548404321,45.75,81378.5,0.0,-0.99999,0.0,0.00076]
[1778548404278,45.75,81380.6,0.0,-0.99999,0.0,0.00076]
[1778548404560,45.75,81380.6,0.0,-0.99999,0.0,0.00076]
[1778548404695,45.75,81381.35,0.0,-0.99999,0.0,0.00077]
[1778548405702,45.75,81382.51,0.0,-0.99999,0.0,0.00077]
[1778548406709,45.75,81386.63,0.0,-0.99999,0.0,0.00078]
[1778548408205,45.75,81386.63,0.0,-0.99999,0.0,0.00078]
[1778548408308,45.75,81386.63,0.0,-0.99999,0.0,0.00078]
[1778548408392,45.75,81388.31,0.0,-0.99999,0.0,0.00079]
[1778548408723,45.75,81391.11,0.0,-0.99999,0.0,0.0008]
[1778548409594,45.75,81391.11,0.0,-0.99999,0.0,0.0008]
[1778548409610,45.75,81391.11,0.0,-0.99999,0.0,0.0008]
[1778548409811,45.75,81391.11,0.0,-0.99999,0.0,0.0008]
[1778548410737,45.75,81393.46,0.0,-0.99999,0.0,0.00081]
[1778548411744,45.75,81389.13,0.0,-0.99999,0.0,0.00077]
[1778548412751,45.75,81387.35,0.0,-0.99999,0.0,0.00077]
[1778548413682,45.75,81387.35,0.0,-0.99999,0.0,0.00077]
[1778548413798,45.75,81387.35,0.0,-0.99999,0.0,0.00077]
[1778548413812,45.75,81387.35,0.0,-0.99999,0.0,0.00077]
[1778548413886,45.75,81385.82,0.0,-0.99999,0.0,0.00076]
[1778548414765,45.75,81383.82,0.0,-0.99999,0.0,0.00076]
[1778548417786,45.75,81380.02,0.0,-0.99999,0.0,0.00074]
[1778548418608,45.75,81380.02,0.0,-0.99999,0.0,0.00074]
[1778548418665,45.75,81380.02,0.0,-0.99999,0.0,0.00074]
[1778548418810,45.75,81380.02,0.0,-0.99999,0.0,0.00074]
[1778548420809,45.75,81380.16,0.0,-0.99999,0.0,0.00074]
[1778548420992,45.75,81380.39,0.0,-0.99999,0.0,0.00075]
[1778548421814,45.75,81383.06,0.0,-0.99999,0.0,0.00075]
[1778548422821,45.75,81384.32,0.0,-0.99999,0.0,0.00076]
[1778548423530,45.75,81384.32,0.0,-0.99999,0.0,0.00076]
[1778548423563,45.75,81384.32,0.0,-0.99999,0.0,0.00076]
[1778548423590,45.75,81384.32,0.0,-0.99999,0.0,0.00076]
[1778548423810,45.75,81384.32,0.0,-0.99999,0.0,0.00076]
[1778548423828,45.75,81383.0,0.0,-0.99999,0.0,0.00075]
[1778548424809,45.75,81383.0,0.0,-0.99999,0.0,0.00075]
[1778548424835,45.75,81384.18,0.0,-0.99999,0.0,0.00076]
[1778548427219,45.75,81383.49,0.0,-0.99999,0.0,0.00076]
[1778548427310,45.75,81383.49,0.0,-0.99999,0.0,0.00076]
[1778548427337,45.75,81383.49,0.0,-0.99999,0.0,0.00076]
[1778548427380,45.75,81381.49,0.0,-0.99999,0.0,0.00075]
[1778548427560,45.75,81381.49,0.0,-0.99999,0.0,0.00075]
[1778548430877,45.75,81382.78,0.0,-0.99999,0.0,0.00075]
[1778548433084,45.75,81381.62,0.0,-0.99999,0.0,0.00075]
[1778548433197,45.75,81381.62,0.0,-0.99999,0.0,0.00075]
[1778548433311,45.75,81381.62,0.0,-0.99999,0.0,0.00075]
[1778548434905,45.75,81387.04,0.0,-0.99999,0.0,0.00077]
[1778548436919,45.75,81383.95,0.0,-0.99999,0.0,0.00076]
[1778548437632,45.75,81383.95,0.0,-0.99999,0.0,0.00076]
[1778548437735,45.75,81383.95,0.0,-0.99999,0.0,0.00076]
[1778548437811,45.75,81383.95,0.0,-0.99999,0.0,0.00076]
[1778548439499,45.75,81383.42,0.0,-0.99999,0.0,0.00075]
[1778548439557,45.75,81383.42,0.0,-0.99999,0.0,0.00075]
[1778548439940,45.75,81385.46,0.0,-0.99999,0.0,0.00076]
[1778548443042,45.75,81385.93,0.0,-0.99999,0.0,0.00076]
[1778548443060,45.75,81385.93,0.0,-0.99999,0.0,0.00076]
[1778548443075,45.75,81385.93,0.0,-0.99999,0.0,0.00076]
[1778548443314,45.75,81385.93,0.0,-0.99999,0.0,0.00076]
[1778548443407,45.75,81389.69,0.0,-0.99999,0.0,0.00078]
[1778548443968,45.75,81392.68,0.0,-0.99999,0.0,0.00078]
[1778548449003,45.75,81391.88,0.0,-0.99999,0.0,0.00078]
[1778548451019,45.75,81389.74,0.0,-0.99999,0.0,0.00078]
[1778548452026,45.75,81385.44,0.0,-0.99999,0.0,0.00076]
[1778548453077,45.75,81385.44,0.0,-0.99999,0.0,0.00076]
[1778548453139,45.75,81385.44,0.0,-0.99999,0.0,0.00076]
[1778548453310,45.75,81385.44,0.0,-0.99999,0.0,0.00076]
[1778548453413,45.75,81387.6,0.0,-0.99999,0.0,0.00077]
[1778548454761,45.75,81386.66,0.0,-0.99999,0.0,0.00077]
[1778548454809,45.75,81386.66,0.0,-0.99999,0.0,0.00077]
[1778548455047,45.75,81387.3,0.0,-0.99999,0.0,0.00077]
[1778548464111,45.75,81390.8,0.0,-0.99999,0.0,0.00078]
[1778548465118,45.75,81394.75,0.0,-0.99999,0.0,0.00079]
[1778548465513,45.75,81394.75,0.0,-0.99999,0.0,0.00079]
[1778548465559,45.75,81394.75,0.0,-0.99999,0.0,0.00079]
[1778548465625,45.75,81394.75,0.0,-0.99999,0.0,0.00079]
[1778548465817,45.75,81394.75,0.0,-0.99999,0.0,0.00079]
[1778548465846,45.75,81394.75,0.0,-0.99999,0.0,0.00079]
[1778548468808,45.75,81394.96,0.0,-0.99999,0.0,0.00079]
[1778548468920,45.75,81394.96,0.0,-0.99999,0.0,0.00079]
[1778548470153,45.75,81393.06,0.0,-0.99999,0.0,0.00079]
[1778548470813,45.75,81393.06,0.0,-0.99999,0.0,0.00079]
[1778548470923,45.75,81393.06,0.0,-0.99999,0.0,0.00079]
[1778548471160,45.75,81392.25,0.0,-0.99999,0.0,0.00076]
[1778548472167,45.75,81390.77,0.0,-0.99999,0.0,0.00076]
[1778548473451,45.75,81390.77,0.0,-0.99999,0.0,0.00076]
[1778548473559,45.75,81390.69,0.0,-0.99999,0.0,0.00076]
[1778548474181,45.75,81391.73,0.0,-0.99999,0.0,0.00076]
[1778548479216,45.75,81391.24,0.0,-0.99999,0.0,0.00076]
[1778548484251,45.75,81389.56,0.0,-0.99999,0.0,0.00076]
[1778548486448,45.75,81389.32,0.0,-0.99999,0.0,0.00076]
[1778548486556,45.75,81389.58,0.0,-0.99999,0.0,0.00076]
[1778548486814,45.75,81389.58,0.0,-0.99999,0.0,0.00076]
[1778548486963,45.75,81389.58,0.0,-0.99999,0.0,0.00076]
[1778548489289,45.75,81386.53,0.0,-0.99999,0.0,0.00075]
[1778548490122,45.75,81386.53,0.0,-0.99999,0.0,0.00075]
[1778548490308,45.75,81386.53,0.0,-0.99999,0.0,0.00075]
[1778548490412,45.75,81383.89,0.0,-0.99999,0.0,0.00074]
[1778548490814,45.75,81383.89,0.0,-0.99999,0.0,0.00074]
[1778548490926,45.75,81383.89,0.0,-0.99999,0.0,0.00074]
[1778548494324,45.75,81378.62,0.0,-0.99999,0.0,0.00072]
[1778548494702,45.75,81378.62,0.0,-0.99999,0.0,0.00072]
[1778548494747,45.75,81378.62,0.0,-0.99999,0.0,0.00072]
[1778548494812,45.75,81378.62,0.0,-0.99999,0.0,0.00072]
[1778548494893,45.75,81378.62,0.0,-0.99999,0.0,0.00072]
[1778548495819,45.75,81379.26,0.0,-0.99999,0.0,0.00072]
[1778548496058,45.75,81379.26,0.0,-0.99999,0.0,0.00072]
[1778548496338,45.75,81379.86,0.0,-0.99999,0.0,0.00073]
[1778548498811,45.75,81379.9,0.0,-0.99999,0.0,0.00073]
[1778548498927,45.75,81379.9,0.0,-0.99999,0.0,0.00073]
[1778548502812,45.75,81381.11,0.0,-0.99999,0.0,0.00073]
[1778548502924,45.75,81381.11,0.0,-0.99999,0.0,0.00073]
[1778548503439,45.75,81381.11,0.0,-0.99999,0.0,0.00073]
[1778548503461,45.75,81380.49,0.0,-0.99999,0.0,0.00073]
[1778548503558,45.75,81380.49,0.0,-0.99999,0.0,0.00073]
[1778548504811,45.75,81380.21,0.0,-0.99999,0.0,0.00073]
[1778548504927,45.75,81380.21,0.0,-0.99999,0.0,0.00073]
[1778548508817,45.75,81379.63,0.0,-0.99999,0.0,0.00072]
[1778548508922,45.75,81379.63,0.0,-0.99999,0.0,0.00072]
[1778548510815,45.75,81379.63,0.0,-0.99999,0.0,0.00072]
[1778548510920,45.75,81379.63,0.0,-0.99999,0.0,0.00072]
[1778548512811,45.75,81379.47,0.0,-0.99999,0.0,0.00072]
[1778548512928,45.75,81379.47,0.0,-0.99999,0.0,0.00072]
[1778548514811,45.75,81379.51,0.0,-0.99999,0.0,0.00072]
[1778548514920,45.75,81379.51,0.0,-0.99999,0.0,0.00072]
[1778548516478,45.75,81377.67,0.0,-0.99999,0.0,0.00072]
[1778548518813,45.75,81377.06,0.0,-0.99999,0.0,0.00072]
[1778548518893,45.75,81377.06,0.0,-0.99999,0.0,0.00072]
[1778548519499,45.75,81375.03,0.0,-0.99999,0.0,0.00071]
[1778548519838,45.75,81375.03,0.0,-0.99999,0.0,0.00071]
[1778548520063,45.75,81375.03,0.0,-0.99999,0.0,0.00071]
[1778548520099,45.75,81375.03,0.0,-0.99999,0.0,0.00071]
[1778548520507,45.75,81373.27,0.0,-0.99999,0.0,0.00071]
[1778548521513,45.75,81370.12,0.0,-0.99999,0.0,0.0007]
[1778548522792,45.75,81370.12,0.0,-0.99999,0.0,0.0007]
[1778548522815,45.75,81370.12,0.0,-0.99999,0.0,0.0007]
[1778548522847,45.75,81370.12,0.0,-0.99999,0.0,0.0007]
[1778548523058,45.75,81370.12,0.0,-0.99999,0.0,0.0007]
[1778548523166,45.75,81370.12,0.0,-0.99999,0.0,0.0007]
[1778548526812,45.75,81369.64,0.0,-0.99999,0.0,0.0007]
[1778548526922,45.75,81369.64,0.0,-0.99999,0.0,0.0007]
[1778548527457,45.75,81369.64,0.0,-0.99999,0.0,0.0007]
[1778548527559,45.75,81369.86,0.0,-0.99999,0.0,0.0007]
[1778548527660,45.75,81369.81,0.0,-0.99999,0.0,0.0007]
[1778548529267,45.75,81367.66,0.0,-0.99999,0.0,0.00069]
[1778548530813,45.75,81367.95,0.0,-0.99999,0.0,0.00069]
[1778548530919,45.75,81367.95,0.0,-0.99999,0.0,0.00069]
[1778548531020,45.75,81368.55,0.0,-0.99999,0.0,0.00067]
[1778548532820,45.75,81367.99,0.0,-0.99999,0.0,0.00067]
[1778548532853,45.75,81367.99,0.0,-0.99999,0.0,0.00067]
[1778548533584,45.75,81368.68,0.0,-0.99999,0.0,0.00068]
[1778548533810,45.75,81368.68,0.0,-0.99999,0.0,0.00068]
[1778548533911,45.75,81368.25,0.0,-0.99999,0.0,0.00067]
[1778548535611,45.75,81366.39,0.0,-0.99999,0.0,0.00067]
[1778548536811,45.75,81366.39,0.0,-0.99999,0.0,0.00067]
[1778548536919,45.75,81366.39,0.0,-0.99999,0.0,0.00067]
[1778548538813,45.75,81366.11,0.0,-0.99999,0.0,0.00067]
[1778548538922,45.75,81366.11,0.0,-0.99999,0.0,0.00067]
[1778548540817,45.75,81365.47,0.0,-0.99999,0.0,0.00067]
[1778548540923,45.75,81365.47,0.0,-0.99999,0.0,0.00067]
[1778548542811,45.75,81365.01,0.0,-0.99999,0.0,0.00066]
[1778548542922,45.75,81365.01,0.0,-0.99999,0.0,0.00066]
[1778548546811,45.75,81364.39,0.0,-0.99999,0.0,0.00066]
[1778548546920,45.75,81364.39,0.0,-0.99999,0.0,0.00066]
[1778548550169,45.75,81363.99,0.0,-0.99999,0.0,0.00066]
[1778548550175,45.75,81363.99,0.0,-0.99999,0.0,0.00066]
[1778548550307,45.75,81363.99,0.0,-0.99999,0.0,0.00066]
[1778548550435,45.75,81363.99,0.0,-0.99999,0.0,0.00066]
[1778548552423,45.75,81364.5,0.0,-0.99999,0.0,0.00066]
[1778548552522,45.75,81363.85,0.0,-0.99999,0.0,0.00066]
[1778548552563,45.75,81363.85,0.0,-0.99999,0.0,0.00066]
[1778548552809,45.75,81363.85,0.0,-0.99999,0.0,0.00066]
[1778548552903,45.75,81363.85,0.0,-0.99999,0.0,0.00066]
[1778548553738,45.75,81369.52,0.0,-0.99999,0.0,0.00068]
[1778548554954,45.75,81369.52,0.0,-0.99999,0.0,0.00068]
[1778548554978,45.75,81369.52,0.0,-0.99999,0.0,0.00068]
[1778548555059,45.75,81369.52,0.0,-0.99999,0.0,0.00068]
[1778548555160,45.75,81375.28,0.0,-0.99999,0.0,0.00069]
[1778548556270,45.75,81375.28,0.0,-0.99999,0.0,0.00069]
[1778548556310,45.75,81375.28,0.0,-0.99999,0.0,0.00069]
[1778548556351,45.75,81374.74,0.0,-0.99999,0.0,0.00069]
[1778548557766,45.75,81376.64,0.0,-0.99999,0.0,0.0007]
[1778548559780,45.75,81377.83,0.0,-0.99999,0.0,0.0007]
[1778548562801,45.75,81373.65,0.0,-0.99999,0.0,0.00069]
[1778548563808,45.75,81365.91,0.0,-0.99999,0.0,0.00067]
[1778548564815,45.75,81364.78,0.0,-0.99999,0.0,0.00066]
[1778548568843,45.75,81361.34,0.0,-0.99999,0.0,0.00065]
[1778548569614,45.75,81361.34,0.0,-0.99999,0.0,0.00065]
[1778548571539,45.75,81360.56,0.0,-0.99999,0.0,0.00065]
[1778548571560,45.75,81360.09,0.0,-0.99999,0.0,0.00065]
[1778548576899,45.75,81361.08,0.0,-0.99999,0.0,0.00065]
[1778548579920,45.75,81359.16,0.0,-0.99999,0.0,0.00065]
[1778548584955,45.75,81358.58,0.0,-0.99999,0.0,0.00065]
[1778548585962,45.75,81357.13,0.0,-0.99999,0.0,0.00064]
[1778548586972,45.75,81347.08,0.0,-0.99999,0.0,0.00062]
[1778548587976,45.75,81340.45,0.0,-0.99999,0.0,0.0006]
[1778548589991,45.75,81332.29,0.0,-0.99999,0.0,0.00058]
[1778548590998,45.75,81323.88,0.0,-0.99999,0.0,0.00054]
[1778548592008,45.75,81322.42,0.0,-0.99999,0.0,0.00054]
[1778548593012,45.75,81318.88,0.0,-0.99999,0.0,0.00053]
[1778548594019,45.75,81315.59,0.0,-0.99999,0.0,0.00053]
[1778548595026,45.75,81312.22,0.0,-1.0,0.0,0.00052]
[1778548596037,45.75,81305.33,0.0,-1.0,0.0,0.0005]
[1778548597041,45.75,81289.89,0.0,-1.0,0.0,0.00047]
[1778548598048,45.75,81280.45,0.0,-1.0,0.0,0.00045]
[1778548599403,45.75,81280.45,0.0,-1.0,0.0,0.00045]
[1778548599504,45.75,81268.45,0.0,-1.0,0.0,0.00043]
[1778548600063,45.75,81260.5,0.0,-1.0,0.0,0.00041]
[1778548601070,45.75,81270.65,0.0,-1.0,0.0,0.00043]
[1778548602077,45.75,81287.79,0.0,-1.0,0.0,0.00047]
[1778548602821,45.75,81287.79,0.0,-1.0,0.0,0.00047]
[1778548603084,45.75,81296.14,0.0,-1.0,0.0,0.00048]
[1778548604091,45.75,81294.93,0.0,-1.0,0.0,0.00048]
[1778548605098,45.75,81290.27,0.0,-1.0,0.0,0.00047]
[1778548606233,45.75,81290.27,0.0,-1.0,0.0,0.00047]
[1778548606309,45.75,81290.27,0.0,-1.0,0.0,0.00047]
[1778548606345,45.75,81290.27,0.0,-1.0,0.0,0.00047]
[1778548606445,45.75,81279.05,0.0,-1.0,0.0,0.00045]
[1778548607112,45.75,81280.29,0.0,-1.0,0.0,0.00045]
[1778548608120,45.75,81287.51,0.0,-1.0,0.0,0.00047]
[1778548609126,45.75,81295.87,0.0,-1.0,0.0,0.00048]
[1778548609663,45.75,81295.87,0.0,-1.0,0.0,0.00048]
[1778548610140,45.75,81298.27,0.0,-1.0,0.0,0.00049]
[1778548611145,45.75,81302.3,0.0,-1.0,0.0,0.0005]
[1778548612327,45.75,81306.38,0.0,-1.0,0.0,0.0005]
[1778548618195,45.75,81311.1,0.0,-1.0,0.0,0.00051]
[1778548619202,45.75,81318.86,0.0,-0.99999,0.0,0.00053]
[1778548620209,45.75,81317.8,0.0,-0.99999,0.0,0.00053]
[1778548621224,45.75,81310.35,0.0,-1.0,0.0,0.00051]
[1778548622230,45.75,81308.57,0.0,-1.0,0.0,0.00051]
[1778548623038,45.75,81308.57,0.0,-1.0,0.0,0.00051]
[1778548623060,45.75,81308.57,0.0,-1.0,0.0,0.00051]
[1778548623354,45.75,81308.07,0.0,-1.0,0.0,0.00051]
[1778548625251,45.75,81311.87,0.0,-1.0,0.0,0.00052]
[1778548626258,45.75,81326.68,0.0,-0.99999,0.0,0.00055]
[1778548627298,45.75,81326.68,0.0,-0.99999,0.0,0.00055]
[1778548627361,45.75,81331.72,0.0,-0.99999,0.0,0.00056]
[1778548628272,45.75,81337.0,0.0,-0.99999,0.0,0.00058]
[1778548629279,45.75,81338.47,0.0,-0.99999,0.0,0.00058]
[1778548630286,45.75,81337.18,0.0,-0.99999,0.0,0.00058]
[1778548631293,45.75,81338.86,0.0,-0.99999,0.0,0.00058]
[1778548632300,45.75,81343.11,0.0,-0.99999,0.0,0.00059]
[1778548633307,45.75,81344.71,0.0,-0.99999,0.0,0.00059]
[1778548635044,45.75,81343.75,0.0,-0.99999,0.0,0.00059]
[1778548635061,45.75,81343.75,0.0,-0.99999,0.0,0.00059]
[1778548635321,45.75,81343.08,0.0,-0.99999,0.0,0.00059]
[1778548636328,45.75,81341.46,0.0,-0.99999,0.0,0.00059]
[1778548638342,45.75,81339.17,0.0,-0.99999,0.0,0.00058]
[1778548639349,45.75,81336.25,0.0,-0.99999,0.0,0.00057]
[1778548640356,45.75,81334.91,0.0,-0.99999,0.0,0.00057]
[1778548643377,45.75,81338.77,0.0,-0.99999,0.0,0.00058]
[1778548645391,45.75,81337.43,0.0,-0.99999,0.0,0.00058]
[1778548647067,45.75,81337.15,0.0,-0.99999,0.0,0.00058]
[1778548649419,45.75,81339.3,0.0,-0.99999,0.0,0.00058]
[1778548651319,45.75,81340.42,0.0,-0.99999,0.0,0.00058]
[1778548651459,45.75,81340.42,0.0,-0.99999,0.0,0.00058]
[1778548651532,45.75,81342.18,0.0,-0.99999,0.0,0.00057]
[1778548652440,45.75,81347.43,0.0,-0.99999,0.0,0.00059]
[1778548653447,45.75,81346.14,0.0,-0.99999,0.0,0.00058]
[1778548654454,45.75,81343.61,0.0,-0.99999,0.0,0.00058]
[1778548655461,45.75,81341.89,0.0,-0.99999,0.0,0.00057]
[1778548656468,45.75,81340.27,0.0,-0.99999,0.0,0.00057]
[1778548657475,45.75,81341.67,0.0,-0.99999,0.0,0.00057]
[1778548659489,45.75,81342.83,0.0,-0.99999,0.0,0.00058]
[1778548662510,45.75,81344.51,0.0,-0.99999,0.0,0.00058]
[1778548663345,45.75,81344.51,0.0,-0.99999,0.0,0.00058]
[1778548663559,45.75,81344.51,0.0,-0.99999,0.0,0.00058]
[1778548663628,45.75,81344.72,0.0,-0.99999,0.0,0.00058]
[1778548666538,45.75,81347.49,0.0,-0.99999,0.0,0.00059]
[1778548667545,45.75,81349.21,0.0,-0.99999,0.0,0.00059]
[1778548670577,45.75,81350.76,0.0,-0.99999,0.0,0.0006]
[1778548671581,45.75,81362.52,0.0,-0.99999,0.0,0.00063]
[1778548672588,45.75,81365.69,0.0,-0.99999,0.0,0.00063]
[1778548673595,45.75,81365.55,0.0,-0.99999,0.0,0.00063]
[1778548678630,45.75,81362.92,0.0,-0.99999,0.0,0.00063]
[1778548679637,45.75,81360.2,0.0,-0.99999,0.0,0.00062]
[1778548680644,45.75,81362.96,0.0,-0.99999,0.0,0.00063]
[1778548681651,45.75,81364.35,0.0,-0.99999,0.0,0.00063]
[1778548682658,45.75,81361.1,0.0,-0.99999,0.0,0.00062]
[1778548683665,45.75,81359.21,0.0,-0.99999,0.0,0.00062]
[1778548688700,45.75,81360.0,0.0,-0.99999,0.0,0.00062]
[1778548689707,45.75,81364.6,0.0,-0.99999,0.0,0.00063]
[1778548692614,45.75,81364.67,0.0,-0.99999,0.0,0.00063]
[1778548692815,45.75,81365.32,0.0,-0.99999,0.0,0.00063]
[1778548693735,45.75,81364.09,0.0,-0.99999,0.0,0.00063]
[1778548695602,45.75,81364.09,0.0,-0.99999,0.0,0.00063]
[1778548695821,45.75,81364.22,0.0,-0.99999,0.0,0.00063]
[1778548699681,45.75,81363.64,0.0,-0.99999,0.0,0.00063]
[1778548699809,45.75,81363.92,0.0,-0.99999,0.0,0.00063]
[1778548699835,45.75,81363.62,0.0,-0.99999,0.0,0.00063]
[1778548700785,45.75,81359.94,0.0,-0.99999,0.0,0.00062]
[1778548701792,45.75,81357.02,0.0,-0.99999,0.0,0.00061]
[1778548702795,45.75,81357.02,0.0,-0.99999,0.0,0.00061]
[1778548702814,45.75,81357.02,0.0,-0.99999,0.0,0.00061]
[1778548703001,45.75,81357.02,0.0,-0.99999,0.0,0.00061]
[1778548703061,45.75,81357.02,0.0,-0.99999,0.0,0.00061]
[1778548703162,45.75,81355.71,0.0,-0.99999,0.0,0.00061]
[1778548704813,45.75,81356.93,0.0,-0.99999,0.0,0.00061]
[1778548705820,45.75,81352.23,0.0,-0.99999,0.0,0.0006]
[1778548706827,45.75,81348.02,0.0,-0.99999,0.0,0.00059]
[1778548708027,45.75,81348.02,0.0,-0.99999,0.0,0.00059]
[1778548708059,45.75,81348.02,0.0,-0.99999,0.0,0.00059]
[1778548708461,45.75,81348.02,0.0,-0.99999,0.0,0.00059]
[1778548708564,45.75,81348.02,0.0,-0.99999,0.0,0.00059]
[1778548708568,45.75,81348.02,0.0,-0.99999,0.0,0.00059]
[1778548708605,45.75,81345.47,0.0,-0.99999,0.0,0.00058]
[1778548708810,45.75,81345.47,0.0,-0.99999,0.0,0.00058]
[1778548711862,45.75,81346.66,0.0,-0.99999,0.0,0.00057]
[1778548712747,45.75,81346.66,0.0,-0.99999,0.0,0.00057]
[1778548712811,45.75,81346.66,0.0,-0.99999,0.0,0.00057]
[1778548712848,45.75,81346.66,0.0,-0.99999,0.0,0.00057]
[1778548717904,45.75,81346.94,0.0,-0.99999,0.0,0.00057]
[1778548722939,45.75,81347.27,0.0,-0.99999,0.0,0.00057]
[1778548726517,45.75,81347.95,0.0,-0.99999,0.0,0.00057]
[1778548726548,45.75,81347.95,0.0,-0.99999,0.0,0.00057]
[1778548726560,45.75,81347.95,0.0,-0.99999,0.0,0.00057]
[1778548730200,45.75,81348.85,0.0,-0.99999,0.0,0.00058]
[1778548730310,45.75,81348.85,0.0,-0.99999,0.0,0.00058]
[1778548730410,45.75,81347.91,0.0,-0.99999,0.0,0.00057]
[1778548730894,45.75,81347.91,0.0,-0.99999,0.0,0.00057]
[1778548730935,45.75,81347.91,0.0,-0.99999,0.0,0.00057]
[1778548731059,45.75,81347.91,0.0,-0.99999,0.0,0.00057]
[1778548737058,45.75,81347.2,0.0,-0.99999,0.0,0.00057]
[1778548737302,45.75,81347.2,0.0,-0.99999,0.0,0.00057]
[1778548737312,45.75,81347.2,0.0,-0.99999,0.0,0.00057]
[1778548737409,45.75,81347.2,0.0,-0.99999,0.0,0.00057]
[1778548737558,45.75,81347.2,0.0,-0.99999,0.0,0.00057]
[1778548737629,45.75,81347.59,0.0,-0.99999,0.0,0.00057]
[1778548741069,45.75,81344.42,0.0,-0.99999,0.0,0.00056]
[1778548742446,45.75,81344.42,0.0,-0.99999,0.0,0.00056]
[1778548742558,45.75,81344.42,0.0,-0.99999,0.0,0.00056]
[1778548742659,45.75,81338.09,0.0,-0.99999,0.0,0.00055]
[1778548742749,45.75,81338.09,0.0,-0.99999,0.0,0.00055]
[1778548742810,45.75,81338.09,0.0,-0.99999,0.0,0.00055]
[1778548742866,45.75,81338.09,0.0,-0.99999,0.0,0.00055]
[1778548743060,45.75,81338.09,0.0,-0.99999,0.0,0.00055]
[1778548745268,45.75,81339.76,0.0,-0.99999,0.0,0.00055]
[1778548746730,45.75,81339.76,0.0,-0.99999,0.0,0.00055]
[1778548746104,45.75,81341.29,0.0,-0.99999,0.0,0.00056]
[1778548746812,45.75,81341.29,0.0,-0.99999,0.0,0.00056]
[1778548747111,45.75,81345.65,0.0,-0.99999,0.0,0.00057]
[1778548747875,45.75,81345.65,0.0,-0.99999,0.0,0.00057]
[1778548747990,45.75,81345.65,0.0,-0.99999,0.0,0.00057]
[1778548748064,45.75,81345.65,0.0,-0.99999,0.0,0.00057]
[1778548748118,45.75,81350.9,0.0,-0.99999,0.0,0.00058]
[1778548750177,45.75,81351.51,0.0,-0.99999,0.0,0.00058]
[1778548750308,45.75,81351.51,0.0,-0.99999,0.0,0.00058]
[1778548750409,45.75,81354.76,0.0,-0.99999,0.0,0.00059]
[1778548756174,45.75,81354.64,0.0,-0.99999,0.0,0.00059]
[1778548757175,45.75,81354.64,0.0,-0.99999,0.0,0.00059]
[1778548757232,45.75,81354.64,0.0,-0.99999,0.0,0.00059]
[1778548757309,45.75,81354.64,0.0,-0.99999,0.0,0.00059]
[1778548760202,45.75,81353.35,0.0,-0.99999,0.0,0.00059]
[1778548762216,45.75,81351.64,0.0,-0.99999,0.0,0.00058]
[1778548763743,45.75,81351.64,0.0,-0.99999,0.0,0.00058]
[1778548763811,45.75,81350.82,0.0,-0.99999,0.0,0.00058]
[1778548763851,45.75,81350.82,0.0,-0.99999,0.0,0.00058]
[1778548763859,45.75,81350.82,0.0,-0.99999,0.0,0.00058]
[1778548764065,45.75,81350.82,0.0,-0.99999,0.0,0.00058]
[1778548764164,45.75,81350.82,0.0,-0.99999,0.0,0.00058]
[1778548765237,45.75,81352.29,0.0,-0.99999,0.0,0.00058]
[1778548769168,45.75,81351.79,0.0,-0.99999,0.0,0.00058]
[1778548769308,45.75,81351.79,0.0,-0.99999,0.0,0.00058]
[1778548769373,45.75,81353.42,0.0,-0.99999,0.0,0.00059]
[1778548770589,45.75,81353.42,0.0,-0.99999,0.0,0.00059]
[1778548770652,45.75,81353.42,0.0,-0.99999,0.0,0.00059]
[1778548770685,45.75,81360.72,0.0,-0.99999,0.0,0.00061]
[1778548770810,45.75,81360.72,0.0,-0.99999,0.0,0.00061]
[1778548771283,45.75,81365.72,0.0,-0.99999,0.0,0.0006]
[1778548772290,45.75,81363.28,0.0,-0.99999,0.0,0.0006]
[1778548773612,45.75,81363.28,0.0,-0.99999,0.0,0.0006]
[1778548773634,45.75,81364.12,0.0,-0.99999,0.0,0.0006]
[1778548773810,45.75,81364.12,0.0,-0.99999,0.0,0.0006]
[1778548774598,45.75,81364.12,0.0,-0.99999,0.0,0.0006]
[1778548774704,45.75,81364.12,0.0,-0.99999,0.0,0.0006]
[1778548774660,45.75,81365.36,0.0,-0.99999,0.0,0.0006]
[1778548774811,45.75,81365.36,0.0,-0.99999,0.0,0.0006]
[1778548774923,45.75,81365.36,0.0,-0.99999,0.0,0.0006]
[1778548777325,45.75,81363.56,0.0,-0.99999,0.0,0.0006]
[1778548778652,45.75,81363.56,0.0,-0.99999,0.0,0.0006]
[1778548778659,45.75,81366.25,0.0,-0.99999,0.0,0.0006]
[1778548778812,45.75,81366.25,0.0,-0.99999,0.0,0.0006]
[1778548778839,45.75,81366.25,0.0,-0.99999,0.0,0.0006]
[1778548782808,45.75,81366.78,0.0,-0.99999,0.0,0.00061]
[1778548782923,45.75,81366.78,0.0,-0.99999,0.0,0.00061]
[1778548784811,45.75,81366.7,0.0,-0.99999,0.0,0.00061]
[1778548784875,45.75,81366.7,0.0,-0.99999,0.0,0.00061]
[1778548785220,45.75,81366.7,0.0,-0.99999,0.0,0.00061]
[1778548785313,45.75,81366.7,0.0,-0.99999,0.0,0.00061]
[1778548785381,45.75,81366.73,0.0,-0.99999,0.0,0.00061]
[1778548788402,45.75,81365.27,0.0,-0.99999,0.0,0.0006]
[1778548788810,45.75,81365.27,0.0,-0.99999,0.0,0.0006]
[1778548788921,45.75,81365.27,0.0,-0.99999,0.0,0.0006]
[1778548790416,45.75,81359.6,0.0,-0.99999,0.0,0.00059]
[1778548791105,45.75,81359.6,0.0,-0.99999,0.0,0.00059]
[1778548791161,45.75,81359.6,0.0,-0.99999,0.0,0.00059]
[1778548791313,45.75,81359.6,0.0,-0.99999,0.0,0.00059]
[1778548791414,45.75,81359.6,0.0,-0.99999,0.0,0.00059]
[1778548791423,45.75,81357.3,0.0,-0.99999,0.0,0.00058]
[1778548792127,45.75,81357.3,0.0,-0.99999,0.0,0.00058]
[1778548792309,45.75,81357.3,0.0,-0.99999,0.0,0.00058]
[1778548792480,45.75,81357.3,0.0,-0.99999,0.0,0.00058]
[1778548792491,45.75,81358.76,0.0,-0.99999,0.0,0.00059]
[1778548794444,45.75,81357.62,0.0,-0.99999,0.0,0.00058]
[1778548794812,45.75,81357.62,0.0,-0.99999,0.0,0.00058]
[1778548794922,45.75,81357.62,0.0,-0.99999,0.0,0.00058]
[1778548795061,45.75,81357.62,0.0,-0.99999,0.0,0.00058]
[1778548795166,45.75,81357.62,0.0,-0.99999,0.0,0.00058]
[1778548798810,45.75,81357.37,0.0,-0.99999,0.0,0.00058]
[1778548798924,45.75,81357.37,0.0,-0.99999,0.0,0.00058]
[1778548800812,45.75,81357.49,0.0,-0.99999,0.0,0.00058]
[1778548800849,45.75,81357.49,0.0,-0.99999,0.0,0.00058]
[1778548801493,45.75,81359.3,0.0,-0.99999,0.0,0.00059]
[1778548802499,45.75,81359.3,0.0,-0.99999,0.0,0.00059]
[1778548802561,45.75,81359.3,0.0,-0.99999,0.0,0.00059]
[1778548802600,45.75,81362.05,0.0,-0.99999,0.0,0.00059]
[1778548804567,45.75,81363.11,0.0,-0.99999,0.0,0.0006]
[1778548804662,45.75,81363.11,0.0,-0.99999,0.0,0.0006]
[1778548804763,45.75,81359.69,0.0,-0.99999,0.0,0.00059]
[1778548804809,45.75,81359.69,0.0,-0.99999,0.0,0.00059]
[1778548804870,45.75,81359.69,0.0,-0.99999,0.0,0.00059]
[1778548806531,45.75,81357.71,0.0,-0.99999,0.0,0.00058]
[1778548806819,45.75,81357.71,0.0,-0.99999,0.0,0.00058]
[1778548806995,45.75,81357.71,0.0,-0.99999,0.0,0.00058]
[1778548807172,45.75,81357.71,0.0,-0.99999,0.0,0.00058]
[1778548807310,45.75,81357.71,0.0,-0.99999,0.0,0.00058]
[1778548807537,45.75,81357.63,0.0,-0.99999,0.0,0.00058]
[1778548810810,45.75,81357.63,0.0,-0.99999,0.0,0.00058]
[1778548810889,45.75,81357.63,0.0,-0.99999,0.0,0.00058]
[1778548813579,45.75,81359.77,0.0,-0.99999,0.0,0.00059]
[1778548814586,45.75,81362.54,0.0,-0.99999,0.0,0.0006]
[1778548814809,45.75,81362.54,0.0,-0.99999,0.0,0.0006]
[1778548814921,45.75,81362.54,0.0,-0.99999,0.0,0.0006]
[1778548815593,45.75,81365.54,0.0,-0.99999,0.0,0.0006]
[1778548816031,45.75,81365.54,0.0,-0.99999,0.0,0.0006]
[1778548816061,45.75,81365.54,0.0,-0.99999,0.0,0.0006]
[1778548816600,45.75,81360.5,0.0,-0.99999,0.0,0.00059]
[1778548818811,45.75,81360.06,0.0,-0.99999,0.0,0.00059]
[1778548818923,45.75,81360.06,0.0,-0.99999,0.0,0.00059]
[1778548822812,45.75,81360.27,0.0,-0.99999,0.0,0.00059]
[1778548822911,45.75,81360.27,0.0,-0.99999,0.0,0.00059]
[1778548823649,45.75,81361.69,0.0,-0.99999,0.0,0.00059]
[1778548824073,45.75,81361.69,0.0,-0.99999,0.0,0.00059]
[1778548824309,45.75,81361.69,0.0,-0.99999,0.0,0.00059]
[1778548824656,45.75,81361.76,0.0,-0.99999,0.0,0.00059]
[1778548824813,45.75,81361.76,0.0,-0.99999,0.0,0.00059]
[1778548824887,45.75,81361.76,0.0,-0.99999,0.0,0.00059]
[1778548827503,45.75,81362.52,0.0,-0.99999,0.0,0.00059]
[1778548827665,45.75,81362.52,0.0,-0.99999,0.0,0.00059]
[1778548827678,45.75,81363.82,0.0,-0.99999,0.0,0.0006]
[1778548828820,45.75,81362.88,0.0,-0.99999,0.0,0.0006]
[1778548828847,45.75,81362.88,0.0,-0.99999,0.0,0.0006]
[1778548829417,45.75,81362.88,0.0,-0.99999,0.0,0.0006]
[1778548829560,45.75,81362.88,0.0,-0.99999,0.0,0.0006]
[1778548829692,45.75,81359.86,0.0,-0.99999,0.0,0.00059]
[1778548831706,45.75,81358.75,0.0,-0.99999,0.0,0.00057]
[1778548832211,45.75,81358.75,0.0,-0.99999,0.0,0.00057]
[1778548832307,45.75,81358.75,0.0,-0.99999,0.0,0.00057]
[1778548832363,45.75,81358.75,0.0,-0.99999,0.0,0.00057]
[1778548832558,45.75,81358.75,0.0,-0.99999,0.0,0.00057]
[1778548832670,45.75,81358.75,0.0,-0.99999,0.0,0.00057]
[1778548834810,45.75,81358.12,0.0,-0.99999,0.0,0.00057]
[1778548834868,45.75,81357.95,0.0,-0.99999,0.0,0.00057]
[1778548836816,45.75,81358.31,0.0,-0.99999,0.0,0.00057]
[1778548836742,45.75,81356.34,0.0,-0.99999,0.0,0.00056]
[1778548836905,45.75,81356.34,0.0,-0.99999,0.0,0.00056]
[1778548837552,45.75,81356.34,0.0,-0.99999,0.0,0.00056]
[1778548837583,45.75,81356.34,0.0,-0.99999,0.0,0.00056]
[1778548837809,45.75,81356.34,0.0,-0.99999,0.0,0.00056]
[1778548837619,45.75,81356.34,0.0,-0.99999,0.0,0.00056]
[1778548838757,45.75,81354.65,0.0,-0.99999,0.0,0.00056]
[1778548839657,45.75,81354.65,0.0,-0.99999,0.0,0.00056]
[1778548839692,45.75,81354.65,0.0,-0.99999,0.0,0.00056]
[1778548839808,45.75,81354.65,0.0,-0.99999,0.0,0.00056]
[1778548839763,45.75,81350.58,0.0,-0.99999,0.0,0.00055]
[1778548839898,45.75,81350.58,0.0,-0.99999,0.0,0.00055]
[1778548840770,45.75,81345.3,0.0,-0.99999,0.0,0.00054]
[1778548841778,45.75,81340.97,0.0,-0.99999,0.0,0.00053]
[1778548842815,45.75,81340.97,0.0,-0.99999,0.0,0.00053]
[1778548842785,45.75,81339.18,0.0,-0.99999,0.0,0.00052]
[1778548842925,45.75,81339.18,0.0,-0.99999,0.0,0.00052]
[1778548843792,45.75,81343.04,0.0,-0.99999,0.0,0.00053]
[1778548843993,45.75,81343.04,0.0,-0.99999,0.0,0.00053]
[1778548844062,45.75,81343.04,0.0,-0.99999,0.0,0.00053]
[1778548844799,45.75,81345.48,0.0,-0.99999,0.0,0.00054]
[1778548845806,45.75,81342.17,0.0,-0.99999,0.0,0.00053]
[1778548846770,45.75,81342.17,0.0,-0.99999,0.0,0.00053]
[1778548846812,45.75,81342.17,0.0,-0.99999,0.0,0.00053]
[1778548846813,45.75,81340.08,0.0,-0.99999,0.0,0.00053]
[1778548846887,45.75,81340.08,0.0,-0.99999,0.0,0.00053]
[1778548848827,45.75,81341.94,0.0,-0.99999,0.0,0.00053]
[1778548850810,45.75,81341.8,0.0,-0.99999,0.0,0.00053]
[1778548850866,45.75,81341.8,0.0,-0.99999,0.0,0.00053]
[1778548850926,45.75,81341.8,0.0,-0.99999,0.0,0.00053]
[1778548851060,45.75,81341.8,0.0,-0.99999,0.0,0.00053]
[1778548851145,45.75,81343.37,0.0,-0.99999,0.0,0.00053]
[1778548852813,45.75,81343.37,0.0,-0.99999,0.0,0.00053]
[1778548852875,45.75,81343.63,0.0,-0.99999,0.0,0.00053]
[1778548852977,45.75,81342.47,0.0,-0.99999,0.0,0.00053]
[1778548853863,45.75,81340.39,0.0,-0.99999,0.0,0.00053]
[1778548856814,45.75,81339.79,0.0,-0.99999,0.0,0.00053]
[1778548856932,45.75,81339.94,0.0,-0.99999,0.0,0.00053]
[1778548858815,45.75,81339.88,0.0,-0.99999,0.0,0.00053]
[1778548858897,45.75,81340.66,0.0,-0.99999,0.0,0.00053]
[1778548861045,45.75,81340.59,0.0,-0.99999,0.0,0.00053]
[1778548861157,45.75,81340.59,0.0,-0.99999,0.0,0.00053]
[1778548861190,45.75,81336.67,0.0,-0.99999,0.0,0.00052]
[1778548862519,45.75,81336.67,0.0,-0.99999,0.0,0.00052]
[1778548862590,45.75,81332.25,0.0,-1.0,0.0,0.00051]
[1778548862961,45.75,81332.25,0.0,-1.0,0.0,0.00051]
[1778548863063,45.75,81332.25,0.0,-1.0,0.0,0.00051]
[1778548863656,45.75,81332.25,0.0,-1.0,0.0,0.00051]
[1778548863694,45.75,81330.49,0.0,-1.0,0.0,0.00051]
[1778548865292,45.75,81330.18,0.0,-1.0,0.0,0.0005]
[1778548865312,45.75,81330.18,0.0,-1.0,0.0,0.0005]
[1778548865321,45.75,81330.18,0.0,-1.0,0.0,0.0005]
[1778548865558,45.75,81330.18,0.0,-1.0,0.0,0.0005]
[1778548867122,45.75,81329.21,0.0,-1.0,0.0,0.0005]
[1778548867426,45.75,81320.98,0.0,-1.0,0.0,0.00048]
[1778548867976,45.75,81314.9,0.0,-1.0,0.0,0.00047]
[1778548869332,45.75,81314.9,0.0,-1.0,0.0,0.00047]
[1778548869520,45.75,81314.9,0.0,-1.0,0.0,0.00047]
[1778548869536,45.75,81315.01,0.0,-1.0,0.0,0.00047]
[1778548869992,45.75,81311.34,0.0,-1.0,0.0,0.00046]
[1778548870997,45.75,81302.09,0.0,-1.0,0.0,0.00045]
[1778548872793,45.75,81301.93,0.0,-1.0,0.0,0.00045]
[1778548878048,45.75,81304.09,0.0,-1.0,0.0,0.00045]
[1778548879055,45.75,81306.98,0.0,-1.0,0.0,0.00046]
[1778548881069,45.75,81304.3,0.0,-1.0,0.0,0.00045]
[1778548882076,45.75,81295.63,0.0,-1.0,0.0,0.00043]
[1778548883083,45.75,81294.02,0.0,-1.0,0.0,0.00043]
[1778548885097,45.75,81291.22,0.0,-1.0,0.0,0.00043]
[1778548886104,45.75,81286.54,0.0,-1.0,0.0,0.00042]
[1778548887285,45.75,81286.54,0.0,-1.0,0.0,0.00042]
[1778548887307,45.75,81286.54,0.0,-1.0,0.0,0.00042]
[1778548887314,45.75,81286.54,0.0,-1.0,0.0,0.00042]
[1778548891143,45.75,81278.81,0.0,-1.0,0.0,0.00039]
[1778548892150,45.75,81272.43,0.0,-1.0,0.0,0.00038]
[1778548893157,45.75,81270.12,0.0,-1.0,0.0,0.00038]
[1778548894164,45.75,81269.02,0.0,-1.0,0.0,0.00038]
[1778548895837,45.75,81271.18,0.0,-1.0,0.0,0.00038]
[1778548896791,45.75,81272.34,0.0,-1.0,0.0,0.00038]
[1778548898645,45.75,81271.54,0.0,-1.0,0.0,0.00038]
[1778548898809,45.75,81271.54,0.0,-1.0,0.0,0.00038]
[1778548898847,45.75,81274.94,0.0,-1.0,0.0,0.00039]
[1778548899199,45.75,81276.56,0.0,-1.0,0.0,0.00039]
[1778548900208,45.75,81280.69,0.0,-1.0,0.0,0.0004]
[1778548901213,45.75,81284.2,0.0,-1.0,0.0,0.0004]
[1778548903227,45.75,81280.09,0.0,-1.0,0.0,0.0004]
[1778548904234,45.75,81277.96,0.0,-1.0,0.0,0.00039]
[1778548906248,45.75,81279.48,0.0,-1.0,0.0,0.00039]
[1778548911284,45.75,81277.19,0.0,-1.0,0.0,0.00039]
[1778548912291,45.75,81278.17,0.0,-1.0,0.0,0.00039]
[1778548913299,45.75,81280.67,0.0,-1.0,0.0,0.0004]
[1778548915312,45.75,81278.89,0.0,-1.0,0.0,0.00039]
[1778548918333,45.75,81280.52,0.0,-1.0,0.0,0.0004]
[1778548921354,45.75,81282.49,0.0,-1.0,0.0,0.0004]
[1778548922362,45.75,81288.29,0.0,-1.0,0.0,0.00041]
[1778548924376,45.75,81285.53,0.0,-1.0,0.0,0.0004]
[1778548925383,45.75,81288.48,0.0,-1.0,0.0,0.00041]
[1778548928404,45.75,81289.51,0.0,-1.0,0.0,0.00041]
[1778548930418,45.75,81287.13,0.0,-1.0,0.0,0.00041]
[1778548931425,45.75,81282.74,0.0,-1.0,0.0,0.0004]
[1778548932432,45.75,81279.52,0.0,-1.0,0.0,0.00039]
[1778548937467,45.75,81278.93,0.0,-1.0,0.0,0.00039]
[1778548941495,45.75,81277.13,0.0,-1.0,0.0,0.00039]
[1778548942502,45.75,81266.82,0.0,-1.0,0.0,0.00037]
[1778548943509,45.75,81266.1,0.0,-1.0,0.0,0.00037]
[1778548945523,45.75,81264.3,0.0,-1.0,0.0,0.00037]
[1778548949551,45.75,81266.07,0.0,-1.0,0.0,0.00037]
[1778548951813,45.75,81265.81,0.0,-1.0,0.0,0.00036]
[1778548957607,45.75,81265.32,0.0,-1.0,0.0,0.00036]
[1778548962642,45.75,81265.13,0.0,-1.0,0.0,0.00036]
[1778548963242,45.75,81265.13,0.0,-1.0,0.0,0.00036]
[1778548963316,45.75,81265.13,0.0,-1.0,0.0,0.00036]
[1778548963649,45.75,81265.29,0.0,-1.0,0.0,0.00036]
[1778548964819,45.75,81265.29,0.0,-1.0,0.0,0.00036]
[1778548964924,45.75,81265.29,0.0,-1.0,0.0,0.00036]
[1778548964939,45.75,81260.92,0.0,-1.0,0.0,0.00035]
[1778548966670,45.75,81259.83,0.0,-1.0,0.0,0.00035]
[1778548967677,45.75,81257.0,0.0,-1.0,0.0,0.00035]
[1778548968194,45.75,81257.0,0.0,-1.0,0.0,0.00035]
[1778548968308,45.75,81257.0,0.0,-1.0,0.0,0.00035]
[1778548968684,45.75,81256.53,0.0,-1.0,0.0,0.00035]
[1778548969693,45.75,81248.98,0.0,-1.0,0.0,0.00034]
[1778548970700,45.75,81245.73,0.0,-1.0,0.0,0.00033]
[1778548972714,45.75,81254.78,0.0,-1.0,0.0,0.00034]
[1778548973723,45.75,81262.31,0.0,-1.0,0.0,0.00036]
[1778548974730,45.75,81263.52,0.0,-1.0,0.0,0.00036]
[1778548975737,45.75,81265.25,0.0,-1.0,0.0,0.00036]
[1778548976744,45.75,81266.49,0.0,-1.0,0.0,0.00036]
[1778548977697,45.75,81266.49,0.0,-1.0,0.0,0.00036]
[1778548977751,45.75,81269.12,0.0,-1.0,0.0,0.00037]
[1778548978814,45.75,81269.12,0.0,-1.0,0.0,0.00037]
[1778548978838,45.75,81269.12,0.0,-1.0,0.0,0.00037]
[1778548978870,45.75,81270.07,0.0,-1.0,0.0,0.00037]
[1778548979059,45.75,81270.07,0.0,-1.0,0.0,0.00037]
[1778548981779,45.75,81268.29,0.0,-1.0,0.0,0.00037]
[1778548982786,45.75,81262.24,0.0,-1.0,0.0,0.00036]
[1778548983729,45.75,81262.24,0.0,-1.0,0.0,0.00036]
[1778548983809,45.75,81262.24,0.0,-1.0,0.0,0.00036]
[1778548983910,45.75,81258.41,0.0,-1.0,0.0,0.00035]
[1778548984800,45.75,81256.19,0.0,-1.0,0.0,0.00035]
[1778548985541,45.75,81256.19,0.0,-1.0,0.0,0.00035]
[1778548985561,45.75,81256.19,0.0,-1.0,0.0,0.00035]
[1778548985678,45.75,81256.19,0.0,-1.0,0.0,0.00035]
[1778548985811,45.75,81256.19,0.0,-1.0,0.0,0.00035]
[1778548988828,45.75,81258.3,0.0,-1.0,0.0,0.00035]
[1778548989835,45.75,81259.78,0.0,-1.0,0.0,0.00035]
[1778548990027,45.75,81259.78,0.0,-1.0,0.0,0.00035]
[1778548990060,45.75,81259.78,0.0,-1.0,0.0,0.00035]
[1778548990842,45.75,81259.2,0.0,-1.0,0.0,0.00035]
[1778548991773,45.75,81259.2,0.0,-1.0,0.0,0.00035]
[1778548991816,45.75,81259.2,0.0,-1.0,0.0,0.00035]
[1778548991875,45.75,81259.2,0.0,-1.0,0.0,0.00035]
[1778548992059,45.75,81259.28,0.0,-1.0,0.0,0.00035]
[1778548993863,45.75,81257.67,0.0,-1.0,0.0,0.00035]
[1778548997555,45.75,81258.04,0.0,-1.0,0.0,0.00035]
[1778548998811,45.75,81258.19,0.0,-1.0,0.0,0.00035]
[1778548998922,45.75,81258.19,0.0,-1.0,0.0,0.00035]
[1778548999065,45.75,81257.48,0.0,-1.0,0.0,0.00035]
[1778548999277,45.75,81257.48,0.0,-1.0,0.0,0.00035]
[1778548999314,45.75,81257.48,0.0,-1.0,0.0,0.00035]
[1778548999905,45.75,81256.75,0.0,-1.0,0.0,0.00035]
[1778549002926,45.75,81258.5,0.0,-1.0,0.0,0.00035]
[1778549003933,45.75,81261.37,0.0,-1.0,0.0,0.00035]
[1778549004940,45.75,81262.69,0.0,-1.0,0.0,0.00036]
[1778549005126,45.75,81262.69,0.0,-1.0,0.0,0.00036]
[1778549005251,45.75,81262.69,0.0,-1.0,0.0,0.00036]
[1778549005311,45.75,81262.69,0.0,-1.0,0.0,0.00036]
[1778549007961,45.75,81260.01,0.0,-1.0,0.0,0.00035]
[1778549008259,45.75,81260.01,0.0,-1.0,0.0,0.00035]
[1778549008307,45.75,81260.01,0.0,-1.0,0.0,0.00035]
[1778549008968,45.75,81256.24,0.0,-1.0,0.0,0.00035]
[1778549009426,45.75,81256.24,0.0,-1.0,0.0,0.00035]
[1778549009532,45.75,81256.24,0.0,-1.0,0.0,0.00035]
[1778549009560,45.75,81256.24,0.0,-1.0,0.0,0.00035]
[1778549011989,45.75,81255.5,0.0,-1.0,0.0,0.00034]
[1778549014004,45.75,81258.28,0.0,-1.0,0.0,0.00034]
[1778549014459,45.75,81258.28,0.0,-1.0,0.0,0.00034]
[1778549014558,45.75,81258.28,0.0,-1.0,0.0,0.00034]
[1778549015010,45.75,81259.94,0.0,-1.0,0.0,0.00034]
[1778549016203,45.75,81259.94,0.0,-1.0,0.0,0.00034]
[1778549016288,45.75,81259.94,0.0,-1.0,0.0,0.00034]
[1778549016310,45.75,81259.94,0.0,-1.0,0.0,0.00034]
[1778549016410,45.75,81261.41,0.0,-1.0,0.0,0.00034]
[1778549017034,45.75,81260.0,0.0,-1.0,0.0,0.00034]
[1778549019048,45.75,81260.91,0.0,-1.0,0.0,0.00034]
[1778549020054,45.75,81260.91,0.0,-1.0,0.0,0.00034]
[1778549020301,45.75,81260.91,0.0,-1.0,0.0,0.00034]
[1778549020399,45.75,81259.91,0.0,-1.0,0.0,0.00034]
[1778549021062,45.75,81264.81,0.0,-1.0,0.0,0.00035]
[1778549022240,45.75,81264.81,0.0,-1.0,0.0,0.00035]
[1778549022311,45.75,81264.81,0.0,-1.0,0.0,0.00035]
[1778549022561,45.75,81264.81,0.0,-1.0,0.0,0.00035]
[1778549022660,45.75,81265.89,0.0,-1.0,0.0,0.00035]
[1778549024083,45.75,81268.93,0.0,-1.0,0.0,0.00036]
[1778549025374,45.75,81268.93,0.0,-1.0,0.0,0.00036]
[1778549025558,45.75,81268.93,0.0,-1.0,0.0,0.00036]
[1778549025578,45.75,81281.3,0.0,-1.0,0.0,0.00038]
[1778549026407,45.75,81281.3,0.0,-1.0,0.0,0.00038]
[1778549026518,45.75,81281.3,0.0,-1.0,0.0,0.00038]
[1778549026560,45.75,81281.3,0.0,-1.0,0.0,0.00038]
[1778549026619,45.75,81284.0,0.0,-1.0,0.0,0.00038]
[1778549027541,45.75,81284.0,0.0,-1.0,0.0,0.00038]
[1778549028822,45.75,81284.08,0.0,-1.0,0.0,0.00038]
[1778549028853,45.75,81284.08,0.0,-1.0,0.0,0.00038]
[1778549029062,45.75,81284.26,0.0,-1.0,0.0,0.00038]
[1778549029118,45.75,81286.51,0.0,-1.0,0.0,0.00039]
[1778549030743,45.75,81286.51,0.0,-1.0,0.0,0.00039]
[1778549030809,45.75,81286.51,0.0,-1.0,0.0,0.00039]
[1778549030845,45.75,81288.06,0.0,-1.0,0.0,0.00039]
[1778549036168,45.75,81289.85,0.0,-1.0,0.0,0.00039]
[1778549037175,45.75,81292.86,0.0,-1.0,0.0,0.0004]
[1778549038182,45.75,81295.14,0.0,-1.0,0.0,0.0004]
[1778549040444,45.75,81295.83,0.0,-1.0,0.0,0.0004]
[1778549040559,45.75,81295.83,0.0,-1.0,0.0,0.0004]
[1778549040660,45.75,81295.06,0.0,-1.0,0.0,0.0004]
[1778549041203,45.75,81290.28,0.0,-1.0,0.0,0.00039]
[1778549042994,45.75,81290.28,0.0,-1.0,0.0,0.00039]
[1778549042210,45.75,81287.03,0.0,-1.0,0.0,0.00039]
[1778549043514,45.75,81287.03,0.0,-1.0,0.0,0.00039]
[1778549043524,45.75,81287.03,0.0,-1.0,0.0,0.00039]
[1778549043610,45.75,81284.06,0.0,-1.0,0.0,0.00038]
[1778549045074,45.75,81283.75,0.0,-1.0,0.0,0.00038]
[1778549045231,45.75,81288.25,0.0,-1.0,0.0,0.00039]
[1778549046229,45.75,81288.25,0.0,-1.0,0.0,0.00039]
[1778549046308,45.75,81288.25,0.0,-1.0,0.0,0.00039]
[1778549046330,45.75,81296.15,0.0,-1.0,0.0,0.0004]
[1778549047279,45.75,81296.15,0.0,-1.0,0.0,0.0004]
[1778549047312,45.75,81296.15,0.0,-1.0,0.0,0.0004]
[1778549047353,45.75,81296.15,0.0,-1.0,0.0,0.0004]
[1778549047559,45.75,81296.15,0.0,-1.0,0.0,0.0004]
[1778549047761,45.75,81297.81,0.0,-1.0,0.0,0.00041]
[1778549050266,45.75,81296.9,0.0,-1.0,0.0,0.0004]
[1778549052282,45.75,81298.07,0.0,-1.0,0.0,0.00041]
[1778549053288,45.75,81299.03,0.0,-1.0,0.0,0.00041]
[1778549054295,45.75,81302.31,0.0,-1.0,0.0,0.00041]
[1778549056757,45.75,81302.73,0.0,-1.0,0.0,0.00041]
[1778549056807,45.75,81306.26,0.0,-1.0,0.0,0.00042]
[1778549057316,45.75,81310.96,0.0,-1.0,0.0,0.00043]
[1778549058323,45.75,81316.45,0.0,-1.0,0.0,0.00044]
[1778549059330,45.75,81326.73,0.0,-1.0,0.0,0.00046]
[1778549060337,45.75,81333.34,0.0,-1.0,0.0,0.00047]
[1778549061344,45.75,81335.74,0.0,-1.0,0.0,0.00048]
[1778549062351,45.75,81337.12,0.0,-1.0,0.0,0.00048]
[1778549063931,45.75,81337.12,0.0,-1.0,0.0,0.00048]
[1778549064043,45.75,81337.12,0.0,-1.0,0.0,0.00048]
[1778549064060,45.75,81337.12,0.0,-1.0,0.0,0.00048]
[1778549065314,45.75,81337.84,0.0,-1.0,0.0,0.00048]
[1778549065375,45.75,81344.8,0.0,-1.0,0.0,0.0005]
[1778549066382,45.75,81347.51,0.0,-1.0,0.0,0.0005]
[1778549067310,45.75,81347.51,0.0,-1.0,0.0,0.0005]
[1778549067389,45.75,81348.54,0.0,-1.0,0.0,0.00051]
[1778549069403,45.75,81351.25,0.0,-1.0,0.0,0.00051]
[1778549070569,45.75,81351.25,0.0,-1.0,0.0,0.00051]
[1778549070607,45.75,81351.25,0.0,-1.0,0.0,0.00051]
[1778549070789,45.75,81351.25,0.0,-1.0,0.0,0.00051]
[1778549071421,45.75,81355.23,0.0,-1.0,0.0,0.00051]
[1778549072533,45.75,81358.74,0.0,-1.0,0.0,0.00051]
[1778549075450,45.75,81359.95,0.0,-0.99999,0.0,0.00052]
[1778549077315,45.75,81360.39,0.0,-0.99999,0.0,0.00052]
[1778549077369,45.75,81360.39,0.0,-0.99999,0.0,0.00052]
[1778549077561,45.75,81360.39,0.0,-0.99999,0.0,0.00052]
[1778549079316,45.75,81360.57,0.0,-0.99999,0.0,0.00052]
[1778549079478,45.75,81362.45,0.0,-0.99999,0.0,0.00052]
[1778549081654,45.75,81362.7,0.0,-0.99999,0.0,0.00052]
[1778549085520,45.75,81364.46,0.0,-0.99999,0.0,0.00053]
[1778549086624,45.75,81364.46,0.0,-0.99999,0.0,0.00053]
[1778549086686,45.75,81364.46,0.0,-0.99999,0.0,0.00053]
[1778549086809,45.75,81364.46,0.0,-0.99999,0.0,0.00053]
[1778549086866,45.75,81364.46,0.0,-0.99999,0.0,0.00053]
[1778549086883,45.75,81367.59,0.0,-0.99999,0.0,0.00053]
[1778549089308,45.75,81368.4,0.0,-0.99999,0.0,0.00054]
[1778549089398,45.75,81368.4,0.0,-0.99999,0.0,0.00054]
[1778549091201,45.75,81368.21,0.0,-0.99999,0.0,0.00054]
[1778549091310,45.75,81368.21,0.0,-0.99999,0.0,0.00054]
[1778549091469,45.75,81368.21,0.0,-0.99999,0.0,0.00054]
[1778549091562,45.75,81367.5,0.0,-0.99999,0.0,0.00053]
[1778549092569,45.75,81369.02,0.0,-0.99999,0.0,0.00054]
[1778549094583,45.75,81374.23,0.0,-0.99999,0.0,0.00055]
[1778549095313,45.75,81374.23,0.0,-0.99999,0.0,0.00055]
[1778549095423,45.75,81374.23,0.0,-0.99999,0.0,0.00055]
[1778549095590,45.75,81381.97,0.0,-0.99999,0.0,0.00057]
[1778549096597,45.75,81383.79,0.0,-0.99999,0.0,0.00057]
[1778549097358,45.75,81383.79,0.0,-0.99999,0.0,0.00057]
[1778549097467,45.75,81383.79,0.0,-0.99999,0.0,0.00057]
[1778549098304,45.75,81384.56,0.0,-0.99999,0.0,0.00058]
[1778549098557,45.75,81384.56,0.0,-0.99999,0.0,0.00058]
[1778549098611,45.75,81384.95,0.0,-0.99999,0.0,0.00058]
[1778549101355,45.75,81385.83,0.0,-0.99999,0.0,0.00058]
[1778549101461,45.75,81385.83,0.0,-0.99999,0.0,0.00058]
[1778549105313,45.75,81386.33,0.0,-0.99999,0.0,0.00058]
[1778549105384,45.75,81386.33,0.0,-0.99999,0.0,0.00058]
[1778549105660,45.75,81387.95,0.0,-0.99999,0.0,0.00058]
[1778549106667,45.75,81390.97,0.0,-0.99999,0.0,0.00059]
[1778549107311,45.75,81390.97,0.0,-0.99999,0.0,0.00059]
[1778549107449,45.75,81390.97,0.0,-0.99999,0.0,0.00059]
[1778549107674,45.75,81392.55,0.0,-0.99999,0.0,0.0006]
[1778549108681,45.75,81398.41,0.0,-0.99999,0.0,0.00061]
[1778549109688,45.75,81404.32,0.0,-0.99999,0.0,0.00063]
[1778549110695,45.75,81405.75,0.0,-0.99999,0.0,0.00063]
[1778549111360,45.75,81405.75,0.0,-0.99999,0.0,0.00063]
[1778549111516,45.75,81405.75,0.0,-0.99999,0.0,0.00063]
[1778549111702,45.75,81408.87,0.0,-0.99999,0.0,0.00064]
[1778549112709,45.75,81412.25,0.0,-0.99999,0.0,0.00065]
[1778549113716,45.75,81420.5,0.0,-0.99999,0.0,0.00067]
[1778549114723,45.75,81423.48,0.0,-0.99999,0.0,0.00068]
[1778549115309,45.75,81423.48,0.0,-0.99999,0.0,0.00068]
[1778549115325,45.75,81423.48,0.0,-0.99999,0.0,0.00068]
[1778549115337,45.75,81423.48,0.0,-0.99999,0.0,0.00068]
[1778549115558,45.75,81423.48,0.0,-0.99999,0.0,0.00068]
[1778549115657,45.75,81423.48,0.0,-0.99999,0.0,0.00068]
[1778549117744,45.75,81428.95,0.0,-0.99999,0.0,0.0007]
[1778549118751,45.75,81434.38,0.0,-0.99999,0.0,0.00071]
[1778549119312,45.75,81434.38,0.0,-0.99999,0.0,0.00071]
[1778549119439,45.75,81434.38,0.0,-0.99999,0.0,0.00071]
[1778549121772,45.75,81436.65,0.0,-0.99999,0.0,0.00072]
[1778549123786,45.75,81438.66,0.0,-0.99999,0.0,0.00073]
[1778549124708,45.75,81438.66,0.0,-0.99999,0.0,0.00073]
[1778549124764,45.75,81438.66,0.0,-0.99999,0.0,0.00073]
[1778549124811,45.75,81438.66,0.0,-0.99999,0.0,0.00073]
[1778549124918,45.75,81438.66,0.0,-0.99999,0.0,0.00073]
[1778549125019,45.75,81442.61,0.0,-0.99999,0.0,0.00074]
[1778549125800,45.75,81446.66,0.0,-0.99999,0.0,0.00075]
[1778549127309,45.75,81447.6,0.0,-0.99999,0.0,0.00075]
[1778549127328,45.75,81447.6,0.0,-0.99999,0.0,0.00075]
[1778549128821,45.75,81445.32,0.0,-0.99999,0.0,0.00075]
[1778549129311,45.75,81445.32,0.0,-0.99999,0.0,0.00075]
[1778549129422,45.75,81445.32,0.0,-0.99999,0.0,0.00075]
[1778549129828,45.75,81442.54,0.0,-0.99999,0.0,0.00074]
[1778549130835,45.75,81441.26,0.0,-0.99999,0.0,0.00073]
[1778549131310,45.75,81441.26,0.0,-0.99999,0.0,0.00073]
[1778549131540,45.75,81441.26,0.0,-0.99999,0.0,0.00073]
[1778549131842,45.75,81435.36,0.0,-0.99999,0.0,0.0007]
[1778549132622,45.75,81435.36,0.0,-0.99999,0.0,0.0007]
[1778549132981,45.75,81431.81,0.0,-0.99999,0.0,0.00069]
[1778549133856,45.75,81430.06,0.0,-0.99999,0.0,0.00068]
[1778549135086,45.75,81430.06,0.0,-0.99999,0.0,0.00068]
[1778549135089,45.75,81430.09,0.0,-0.99999,0.0,0.00068]
[1778549135314,45.75,81430.09,0.0,-0.99999,0.0,0.00068]
[1778549135427,45.75,81430.09,0.0,-0.99999,0.0,0.00068]
[1778549135560,45.75,81430.09,0.0,-0.99999,0.0,0.00068]
[1778549135618,45.75,81430.09,0.0,-0.99999,0.0,0.00068]
[1778549138987,45.75,81428.96,0.0,-0.99999,0.0,0.00068]
[1778549139058,45.75,81428.96,0.0,-0.99999,0.0,0.00068]
[1778549139034,45.75,81428.86,0.0,-0.99999,0.0,0.00068]
[1778549139308,45.75,81428.86,0.0,-0.99999,0.0,0.00068]
[1778549139419,45.75,81428.86,0.0,-0.99999,0.0,0.00068]
[1778549139901,45.75,81427.31,0.0,-0.99999,0.0,0.00067]
[1778549140905,45.75,81425.14,0.0,-0.99999,0.0,0.00067]
[1778549141313,45.75,81425.14,0.0,-0.99999,0.0,0.00067]
[1778549141429,45.75,81425.14,0.0,-0.99999,0.0,0.00067]
[1778549141912,45.75,81428.75,0.0,-0.99999,0.0,0.00068]
[1778549142919,45.75,81434.7,0.0,-0.99999,0.0,0.0007]
[1778549143311,45.75,81434.7,0.0,-0.99999,0.0,0.0007]
[1778549143365,45.75,81434.7,0.0,-0.99999,0.0,0.0007]
[1778549143926,45.75,81436.34,0.0,-0.99999,0.0,0.0007]
[1778549145312,45.75,81437.46,0.0,-0.99999,0.0,0.0007]
[1778549145401,45.75,81437.46,0.0,-0.99999,0.0,0.0007]
[1778549145462,45.75,81437.46,0.0,-0.99999,0.0,0.0007]
[1778549145562,45.75,81437.46,0.0,-0.99999,0.0,0.0007]
[1778549145940,45.75,81437.33,0.0,-0.99999,0.0,0.0007]
[1778549147317,45.75,81437.56,0.0,-0.99999,0.0,0.0007]
[1778549147426,45.75,81437.56,0.0,-0.99999,0.0,0.0007]
[1778549147954,45.75,81435.4,0.0,-0.99999,0.0,0.0007]
[1778549148961,45.75,81433.6,0.0,-0.99999,0.0,0.00069]
[1778549151217,45.75,81433.84,0.0,-0.99999,0.0,0.00069]
[1778549151317,45.75,81433.84,0.0,-0.99999,0.0,0.00069]
[1778549151327,45.75,81433.84,0.0,-0.99999,0.0,0.00069]
[1778549152056,45.75,81433.84,0.0,-0.99999,0.0,0.00069]
[1778549152308,45.75,81433.8,0.0,-0.99999,0.0,0.00069]
[1778549152989,45.75,81429.41,0.0,-0.99999,0.0,0.00068]
[1778549154157,45.75,81429.41,0.0,-0.99999,0.0,0.00068]
[1778549153996,45.75,81423.44,0.0,-0.99999,0.0,0.00066]
[1778549154209,45.75,81423.44,0.0,-0.99999,0.0,0.00066]
[1778549154308,45.75,81423.44,0.0,-0.99999,0.0,0.00066]
[1778549154319,45.75,81423.44,0.0,-0.99999,0.0,0.00066]
[1778549157309,45.75,81424.35,0.0,-0.99999,0.0,0.00067]
[1778549157387,45.75,81424.35,0.0,-0.99999,0.0,0.00067]
[1778549157550,45.75,81424.35,0.0,-0.99999,0.0,0.00067]
[1778549157765,45.75,81424.35,0.0,-0.99999,0.0,0.00067]
[1778549158026,45.75,81418.75,0.0,-0.99999,0.0,0.00065]
[1778549159033,45.75,81417.4,0.0,-0.99999,0.0,0.00065]
[1778549160142,45.75,81417.4,0.0,-0.99999,0.0,0.00065]
[1778549160040,45.75,81418.88,0.0,-0.99999,0.0,0.00065]
[1778549160308,45.75,81418.88,0.0,-0.99999,0.0,0.00065]
[1778549160451,45.75,81418.88,0.0,-0.99999,0.0,0.00065]
[1778549161070,45.75,81418.88,0.0,-0.99999,0.0,0.00065]
[1778549161152,45.75,81418.73,0.0,-0.99999,0.0,0.00065]
[1778549161308,45.75,81418.73,0.0,-0.99999,0.0,0.00065]
[1778549165075,45.75,81409.14,0.0,-0.99999,0.0,0.00062]
[1778549166082,45.75,81403.73,0.0,-0.99999,0.0,0.00061]
[1778549167089,45.75,81403.38,0.0,-0.99999,0.0,0.00061]
[1778549170110,45.75,81405.3,0.0,-0.99999,0.0,0.00061]
[1778549172124,45.75,81403.42,0.0,-0.99999,0.0,0.00061]
[1778549172538,45.75,81403.42,0.0,-0.99999,0.0,0.00061]
[1778549182194,45.75,81403.99,0.0,-0.99999,0.0,0.00061]
[1778549183201,45.75,81405.91,0.0,-0.99999,0.0,0.00062]
[1778549186243,45.75,81405.23,0.0,-0.99999,0.0,0.00061]
[1778549186308,45.75,81405.23,0.0,-0.99999,0.0,0.00061]
[1778549186409,45.75,81403.15,0.0,-0.99999,0.0,0.00061]
[1778549187646,45.75,81403.15,0.0,-0.99999,0.0,0.00061]
[1778549190067,45.75,81401.95,0.0,-0.99999,0.0,0.0006]
[1778549191312,45.75,81402.09,0.0,-0.99999,0.0,0.00061]
[1778549191362,45.75,81400.09,0.0,-0.99999,0.0,0.00058]
[1778549192264,45.75,81397.87,0.0,-0.99999,0.0,0.00058]
[1778549197299,45.75,81396.43,0.0,-0.99999,0.0,0.00058]
[1778549199314,45.75,81393.52,0.0,-0.99999,0.0,0.00057]
[1778549202103,45.75,81388.53,0.0,-0.99999,0.0,0.00056]
[1778549202716,45.75,81388.53,0.0,-0.99999,0.0,0.00056]
[1778549203023,45.75,81388.53,0.0,-0.99999,0.0,0.00056]
[1778549203153,45.75,81388.53,0.0,-0.99999,0.0,0.00056]
[1778549203116,45.75,81383.8,0.0,-0.99999,0.0,0.00054]
[1778549203346,45.75,81376.42,0.0,-0.99999,0.0,0.00053]
[1778549204353,45.75,81370.85,0.0,-0.99999,0.0,0.00052]
[1778549205313,45.75,81370.85,0.0,-0.99999,0.0,0.00052]
[1778549205364,45.75,81370.85,0.0,-0.99999,0.0,0.00052]
[1778549206367,45.75,81366.59,0.0,-1.0,0.0,0.00051]
[1778549207374,45.75,81364.85,0.0,-1.0,0.0,0.0005]
[1778549210395,45.75,81363.03,0.0,-1.0,0.0,0.0005]
[1778549212352,45.75,81363.65,0.0,-1.0,0.0,0.0005]
[1778549212559,45.75,81363.65,0.0,-1.0,0.0,0.0005]
[1778549212660,45.75,81363.65,0.0,-1.0,0.0,0.0005]
[1778549214408,45.75,81363.62,0.0,-1.0,0.0,0.0005]
[1778549214516,45.75,81363.62,0.0,-1.0,0.0,0.0005]
[1778549214557,45.75,81363.62,0.0,-1.0,0.0,0.0005]
[1778549214617,45.75,81365.0,0.0,-1.0,0.0,0.0005]
[1778549215430,45.75,81363.42,0.0,-1.0,0.0,0.0005]
[1778549220465,45.75,81364.38,0.0,-1.0,0.0,0.0005]
[1778549222358,45.75,81363.96,0.0,-1.0,0.0,0.0005]
[1778549222559,45.75,81363.96,0.0,-1.0,0.0,0.0005]
[1778549222742,45.75,81363.48,0.0,-1.0,0.0,0.0005]
[1778549226701,45.75,81362.9,0.0,-1.0,0.0,0.0005]
[1778549226802,45.75,81364.4,0.0,-1.0,0.0,0.0005]
[1778549227514,45.75,81371.02,0.0,-0.99999,0.0,0.00052]
[1778549228521,45.75,81377.35,0.0,-0.99999,0.0,0.00053]
[1778549229528,45.75,81378.91,0.0,-0.99999,0.0,0.00053]
[1778549230571,45.75,81378.91,0.0,-0.99999,0.0,0.00053]
[1778549230808,45.75,81378.91,0.0,-0.99999,0.0,0.00053]
[1778549230908,45.75,81380.29,0.0,-0.99999,0.0,0.00054]
[1778549233556,45.75,81384.68,0.0,-0.99999,0.0,0.00055]
[1778549234563,45.75,81386.58,0.0,-0.99999,0.0,0.00055]
[1778549236577,45.75,81390.37,0.0,-0.99999,0.0,0.00056]
[1778549241612,45.75,81388.24,0.0,-0.99999,0.0,0.00056]
[1778549242619,45.75,81384.47,0.0,-0.99999,0.0,0.00055]
[1778549245645,45.75,81382.6,0.0,-0.99999,0.0,0.00054]
[1778549246652,45.75,81380.99,0.0,-0.99999,0.0,0.00054]
[1778549249673,45.75,81379.46,0.0,-0.99999,0.0,0.00053]
[1778549250680,45.75,81376.55,0.0,-0.99999,0.0,0.00053]
[1778549252694,45.75,81368.36,0.0,-1.0,0.0,0.0005]
[1778549253810,45.75,81368.36,0.0,-1.0,0.0,0.0005]
[1778549254710,45.75,81363.37,0.0,-1.0,0.0,0.00049]
[1778549255721,45.75,81356.71,0.0,-1.0,0.0,0.00047]
[1778549256725,45.75,81349.99,0.0,-1.0,0.0,0.00046]
[1778549258739,45.75,81348.33,0.0,-1.0,0.0,0.00045]
[1778549260806,45.75,81348.55,0.0,-1.0,0.0,0.00046]
[1778549261061,45.75,81348.55,0.0,-1.0,0.0,0.00046]
[1778549261163,45.75,81348.29,0.0,-1.0,0.0,0.00045]
[1778549262984,45.75,81345.85,0.0,-1.0,0.0,0.00045]
[1778549264781,45.75,81344.57,0.0,-1.0,0.0,0.00045]
[1778549268809,45.75,81343.24,0.0,-1.0,0.0,0.00044]
[1778549274854,45.75,81343.84,0.0,-1.0,0.0,0.00045]
[1778549275861,45.75,81347.72,0.0,-1.0,0.0,0.00045]
[1778549277984,45.75,81346.95,0.0,-1.0,0.0,0.00045]
[1778549278061,45.75,81346.95,0.0,-1.0,0.0,0.00045]
[1778549278085,45.75,81345.52,0.0,-1.0,0.0,0.00045]
[1778549283917,45.75,81344.83,0.0,-1.0,0.0,0.00045]
[1778549287615,45.75,81344.86,0.0,-1.0,0.0,0.00045]
[1778549289310,45.75,81344.89,0.0,-1.0,0.0,0.00045]
[1778549289420,45.75,81344.89,0.0,-1.0,0.0,0.00045]
[1778549289559,45.75,81344.89,0.0,-1.0,0.0,0.00045]
[1778549289959,45.75,81342.65,0.0,-1.0,0.0,0.00044]
[1778549290966,45.75,81340.67,0.0,-1.0,0.0,0.00044]
[1778549293277,45.75,81339.66,0.0,-1.0,0.0,0.00044]
[1778549292980,45.75,81338.08,0.0,-1.0,0.0,0.00043]
[1778549293317,45.75,81338.08,0.0,-1.0,0.0,0.00043]
[1778549293444,45.75,81338.08,0.0,-1.0,0.0,0.00043]
[1778549293558,45.75,81338.08,0.0,-1.0,0.0,0.00043]
[1778549294241,45.75,81338.08,0.0,-1.0,0.0,0.00043]
[1778549294309,45.75,81329.89,0.0,-1.0,0.0,0.00042]
[1778549294994,45.75,81326.73,0.0,-1.0,0.0,0.00041]
[1778549298721,45.75,81326.08,0.0,-1.0,0.0,0.00041]
[1778549298809,45.75,81326.08,0.0,-1.0,0.0,0.00041]
[1778549299022,45.75,81326.22,0.0,-1.0,0.0,0.00041]
[1778549301036,45.75,81332.27,0.0,-1.0,0.0,0.00042]
[1778549302043,45.75,81340.81,0.0,-1.0,0.0,0.00044]
[1778549303050,45.75,81343.11,0.0,-1.0,0.0,0.00044]
[1778549305064,45.75,81341.8,0.0,-1.0,0.0,0.00044]
[1778549306071,45.75,81338.91,0.0,-1.0,0.0,0.00044]
[1778549306712,45.75,81338.91,0.0,-1.0,0.0,0.00044]
[1778549306770,45.75,81338.91,0.0,-1.0,0.0,0.00044]
[1778549306809,45.75,81338.91,0.0,-1.0,0.0,0.00044]
[1778549310671,45.75,81339.16,0.0,-1.0,0.0,0.00044]
[1778549310809,45.75,81339.16,0.0,-1.0,0.0,0.00044]
[1778549311106,45.75,81340.78,0.0,-1.0,0.0,0.00043]
[1778549312113,45.75,81342.77,0.0,-1.0,0.0,0.00043]
[1778549312655,45.75,81342.77,0.0,-1.0,0.0,0.00043]
[1778549313310,45.75,81342.77,0.0,-1.0,0.0,0.00043]
[1778549313120,45.75,81346.43,0.0,-1.0,0.0,0.00044]
[1778549313352,45.75,81346.43,0.0,-1.0,0.0,0.00044]
[1778549313560,45.75,81346.43,0.0,-1.0,0.0,0.00044]
[1778549317569,45.75,81347.39,0.0,-1.0,0.0,0.00044]
[1778549317696,45.75,81347.39,0.0,-1.0,0.0,0.00044]
[1778549317759,45.75,81347.39,0.0,-1.0,0.0,0.00044]
[1778549317810,45.75,81347.39,0.0,-1.0,0.0,0.00044]
[1778549318155,45.75,81347.74,0.0,-1.0,0.0,0.00044]
[1778549321176,45.75,81342.35,0.0,-1.0,0.0,0.00043]
[1778549322183,45.75,81340.25,0.0,-1.0,0.0,0.00043]
[1778549322942,45.75,81340.25,0.0,-1.0,0.0,0.00043]
[1778549323061,45.75,81340.25,0.0,-1.0,0.0,0.00043]
[1778549323104,45.75,81340.25,0.0,-1.0,0.0,0.00043]
[1778549323265,45.75,81340.25,0.0,-1.0,0.0,0.00043]
[1778549323314,45.75,81340.25,0.0,-1.0,0.0,0.00043]
[1778549323194,45.75,81341.1,0.0,-1.0,0.0,0.00043]
[1778549324197,45.75,81335.65,0.0,-1.0,0.0,0.00042]
[1778549325265,45.75,81332.33,0.0,-1.0,0.0,0.00041]
[1778549326842,45.75,81332.29,0.0,-1.0,0.0,0.00041]
[1778549327058,45.75,81332.29,0.0,-1.0,0.0,0.00041]
[1778549327218,45.75,81333.87,0.0,-1.0,0.0,0.00042]
[1778549327758,45.75,81333.87,0.0,-1.0,0.0,0.00042]
[1778549327817,45.75,81333.87,0.0,-1.0,0.0,0.00042]
[1778549327874,45.75,81333.87,0.0,-1.0,0.0,0.00042]
[1778549328071,45.75,81333.87,0.0,-1.0,0.0,0.00042]
[1778549328225,45.75,81332.54,0.0,-1.0,0.0,0.00041]
[1778549332579,45.75,81332.51,0.0,-1.0,0.0,0.00041]
[1778549333318,45.75,81332.51,0.0,-1.0,0.0,0.00041]
[1778549333408,45.75,81332.43,0.0,-1.0,0.0,0.00041]
[1778549333567,45.75,81332.43,0.0,-1.0,0.0,0.00041]
[1778549334267,45.75,81334.04,0.0,-1.0,0.0,0.00042]
[1778549335779,45.75,81333.31,0.0,-1.0,0.0,0.00041]
[1778549335809,45.75,81333.31,0.0,-1.0,0.0,0.00041]
[1778549336281,45.75,81330.38,0.0,-1.0,0.0,0.00041]
[1778549339064,45.75,81329.5,0.0,-1.0,0.0,0.00041]
[1778549339158,45.75,81329.5,0.0,-1.0,0.0,0.00041]
[1778549339310,45.75,81329.5,0.0,-1.0,0.0,0.00041]
[1778549343796,45.75,81330.34,0.0,-1.0,0.0,0.00041]
[1778549343808,45.75,81330.34,0.0,-1.0,0.0,0.00041]
[1778549344337,45.75,81329.85,0.0,-1.0,0.0,0.00041]
[1778549346354,45.75,81344.31,0.0,-1.0,0.0,0.00043]
[1778549347358,45.75,81358.39,0.0,-1.0,0.0,0.00046]
[1778549348367,45.75,81360.78,0.0,-1.0,0.0,0.00047]
[1778549349372,45.75,81359.65,0.0,-1.0,0.0,0.00047]
[1778549351192,45.75,81359.65,0.0,-1.0,0.0,0.00047]
[1778549351310,45.75,81359.65,0.0,-1.0,0.0,0.00047]
[1778549351319,45.75,81359.65,0.0,-1.0,0.0,0.00047]
[1778549351560,45.75,81359.71,0.0,-1.0,0.0,0.00047]
[1778549354407,45.75,81362.51,0.0,-1.0,0.0,0.00047]
[1778549358775,45.75,81362.78,0.0,-1.0,0.0,0.00047]
[1778549358807,45.75,81362.78,0.0,-1.0,0.0,0.00047]
[1778549358879,45.75,81362.78,0.0,-1.0,0.0,0.00047]
[1778549359059,45.75,81362.78,0.0,-1.0,0.0,0.00047]
[1778549359160,45.75,81362.56,0.0,-1.0,0.0,0.00047]
[1778549360449,45.75,81366.15,0.0,-1.0,0.0,0.00048]
[1778549365484,45.75,81365.79,0.0,-1.0,0.0,0.00048]
[1778549368508,45.75,81359.31,0.0,-1.0,0.0,0.00046]
[1778549369516,45.75,81357.34,0.0,-1.0,0.0,0.00046]
[1778549370772,45.75,81357.34,0.0,-1.0,0.0,0.00046]
[1778549370777,45.75,81357.34,0.0,-1.0,0.0,0.00046]
[1778549370808,45.75,81357.34,0.0,-1.0,0.0,0.00046]
[1778549370890,45.75,81357.34,0.0,-1.0,0.0,0.00046]
[1778549371069,45.75,81357.34,0.0,-1.0,0.0,0.00046]
[1778549371166,45.75,81357.04,0.0,-1.0,0.0,0.00045]
[1778549377571,45.75,81356.11,0.0,-1.0,0.0,0.00045]
[1778549379585,45.75,81358.87,0.0,-1.0,0.0,0.00045]
[1778549382815,45.75,81359.02,0.0,-1.0,0.0,0.00045]
[1778549382863,45.75,81359.02,0.0,-1.0,0.0,0.00045]
[1778549382876,45.75,81359.02,0.0,-1.0,0.0,0.00045]
[1778549383061,45.75,81359.02,0.0,-1.0,0.0,0.00045]
[1778549383118,45.75,81359.02,0.0,-1.0,0.0,0.00045]
[1778549384620,45.75,81357.59,0.0,-1.0,0.0,0.00045]
[1778549389401,45.75,81357.24,0.0,-1.0,0.0,0.00045]
[1778549388648,45.75,81360.77,0.0,-1.0,0.0,0.00046]
[1778549389463,45.75,81360.77,0.0,-1.0,0.0,0.00046]
[1778549389479,45.75,81360.77,0.0,-1.0,0.0,0.00046]
[1778549389558,45.75,81360.77,0.0,-1.0,0.0,0.00046]
[1778549389644,45.75,81360.77,0.0,-1.0,0.0,0.00046]
[1778549389655,45.75,81360.91,0.0,-1.0,0.0,0.00046]
[1778549390662,45.75,81359.76,0.0,-1.0,0.0,0.00045]
[1778549392593,45.75,81359.76,0.0,-1.0,0.0,0.00045]
[1778549393311,45.75,81359.76,0.0,-1.0,0.0,0.00045]
[1778549396215,45.75,81359.76,0.0,-1.0,0.0,0.00045]
[1778549396704,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549397704,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549397811,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549397834,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549397868,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549398059,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549398112,45.75,81357.85,0.0,-1.0,0.0,0.00045]
[1778549398133,45.75,81355.4,0.0,-1.0,0.0,0.00044]
[1778549399725,45.75,81353.48,0.0,-1.0,0.0,0.00044]
[1778549401308,45.75,81353.48,0.0,-1.0,0.0,0.00044]
[1778549401405,45.75,81344.8,0.0,-1.0,0.0,0.00042]
[1778549401425,45.75,81344.8,0.0,-1.0,0.0,0.00042]
[1778549401739,45.75,81332.19,0.0,-1.0,0.0,0.0004]
[1778549402746,45.75,81327.37,0.0,-1.0,0.0,0.00039]
[1778549403545,45.75,81327.37,0.0,-1.0,0.0,0.00039]
[1778549403753,45.75,81314.53,0.0,-1.0,0.0,0.00037]
[1778549404760,45.75,81307.05,0.0,-1.0,0.0,0.00036]
[1778549405768,45.75,81304.61,0.0,-1.0,0.0,0.00036]
[1778549407033,45.75,81304.61,0.0,-1.0,0.0,0.00036]
[1778549407224,45.75,81304.61,0.0,-1.0,0.0,0.00036]
[1778549407233,45.75,81302.33,0.0,-1.0,0.0,0.00035]
[1778549407781,45.75,81305.8,0.0,-1.0,0.0,0.00036]
[1778549408788,45.75,81309.61,0.0,-1.0,0.0,0.00036]
[1778549413823,45.75,81310.91,0.0,-1.0,0.0,0.00037]
[1778549414868,45.75,81310.91,0.0,-1.0,0.0,0.00037]
[1778549414997,45.75,81310.91,0.0,-1.0,0.0,0.00037]
[1778549415064,45.75,81310.91,0.0,-1.0,0.0,0.00037]
[1778549415180,45.75,81310.91,0.0,-1.0,0.0,0.00037]
[1778549415310,45.75,81310.91,0.0,-1.0,0.0,0.00037]
[1778549415413,45.75,81311.31,0.0,-1.0,0.0,0.00037]
[1778549419073,45.75,81310.41,0.0,-1.0,0.0,0.00036]
[1778549419228,45.75,81310.41,0.0,-1.0,0.0,0.00036]
[1778549419313,45.75,81307.0,0.0,-1.0,0.0,0.00036]
[1778549419865,45.75,81309.0,0.0,-1.0,0.0,0.00036]
[1778549420872,45.75,81311.26,0.0,-1.0,0.0,0.00037]
[1778549421879,45.75,81314.12,0.0,-1.0,0.0,0.00037]
[1778549423058,45.75,81314.12,0.0,-1.0,0.0,0.00037]
[1778549423197,45.75,81314.12,0.0,-1.0,0.0,0.00037]
[1778549423298,45.75,81320.55,0.0,-1.0,0.0,0.00038]
[1778549423893,45.75,81317.39,0.0,-1.0,0.0,0.00038]
[1778549424539,45.75,81317.39,0.0,-1.0,0.0,0.00038]
[1778549424558,45.75,81317.39,0.0,-1.0,0.0,0.00038]
[1778549425066,45.75,81317.39,0.0,-1.0,0.0,0.00038]
[1778549425196,45.75,81317.39,0.0,-1.0,0.0,0.00038]
[1778549425298,45.75,81316.13,0.0,-1.0,0.0,0.00037]
[1778549427064,45.75,81315.65,0.0,-1.0,0.0,0.00037]
[1778549427181,45.75,81315.65,0.0,-1.0,0.0,0.00037]
[1778549427282,45.75,81317.53,0.0,-1.0,0.0,0.00038]
[1778549429992,45.75,81316.51,0.0,-1.0,0.0,0.00037]
[1778549430058,45.75,81316.51,0.0,-1.0,0.0,0.00037]
[1778549430091,45.75,81316.46,0.0,-1.0,0.0,0.00037]
[1778549431061,45.75,81316.46,0.0,-1.0,0.0,0.00037]
[1778549431213,45.75,81316.46,0.0,-1.0,0.0,0.00037]
[1778549431286,45.75,81317.08,0.0,-1.0,0.0,0.00037]
[1778549431953,45.75,81314.75,0.0,-1.0,0.0,0.00036]
[1778549433062,45.75,81314.75,0.0,-1.0,0.0,0.00036]
[1778549433190,45.75,81314.75,0.0,-1.0,0.0,0.00036]
[1778549433291,45.75,81312.28,0.0,-1.0,0.0,0.00036]
[1778549434974,45.75,81310.71,0.0,-1.0,0.0,0.00036]
[1778549437061,45.75,81310.54,0.0,-1.0,0.0,0.00035]
[1778549437233,45.75,81310.54,0.0,-1.0,0.0,0.00035]
[1778549437334,45.75,81312.0,0.0,-1.0,0.0,0.00036]
[1778549437788,45.75,81312.0,0.0,-1.0,0.0,0.00036]
[1778549437808,45.75,81312.0,0.0,-1.0,0.0,0.00036]
[1778549437998,45.75,81305.93,0.0,-1.0,0.0,0.00035]
[1778549440015,45.75,81307.9,0.0,-1.0,0.0,0.00035]
[1778549440632,45.75,81307.9,0.0,-1.0,0.0,0.00035]
[1778549440756,45.75,81307.9,0.0,-1.0,0.0,0.00035]
[1778549440809,45.75,81307.9,0.0,-1.0,0.0,0.00035]
[1778549441013,45.75,81307.9,0.0,-1.0,0.0,0.00035]
[1778549442545,45.75,81308.36,0.0,-1.0,0.0,0.00035]
[1778549443061,45.75,81308.36,0.0,-1.0,0.0,0.00035]
[1778549443173,45.75,81308.36,0.0,-1.0,0.0,0.00035]
[1778549443312,45.75,81308.36,0.0,-1.0,0.0,0.00035]
[1778549443407,45.75,81307.26,0.0,-1.0,0.0,0.00035]
[1778549444161,45.75,81307.26,0.0,-1.0,0.0,0.00035]
[1778549447057,45.75,81307.52,0.0,-1.0,0.0,0.00035]
[1778549447168,45.75,81307.52,0.0,-1.0,0.0,0.00035]
[1778549449062,45.75,81307.39,0.0,-1.0,0.0,0.00035]
[1778549449200,45.75,81307.39,0.0,-1.0,0.0,0.00035]
[1778549451063,45.75,81307.26,0.0,-1.0,0.0,0.00035]
[1778549451189,45.75,81307.26,0.0,-1.0,0.0,0.00035]
[1778549451288,45.75,81309.49,0.0,-1.0,0.0,0.00035]
[1778549452096,45.75,81312.05,0.0,-1.0,0.0,0.00036]
[1778549453103,45.75,81310.78,0.0,-1.0,0.0,0.00036]
[1778549454268,45.75,81310.78,0.0,-1.0,0.0,0.00036]
[1778549454309,45.75,81310.78,0.0,-1.0,0.0,0.00036]
[1778549454335,45.75,81310.82,0.0,-1.0,0.0,0.00036]
[1778549458138,45.75,81311.9,0.0,-1.0,0.0,0.00036]
[1778549459145,45.75,81310.72,0.0,-1.0,0.0,0.00036]
[1778549459945,45.75,81310.72,0.0,-1.0,0.0,0.00036]
[1778549460026,45.75,81310.72,0.0,-1.0,0.0,0.00036]
[1778549460058,45.75,81310.72,0.0,-1.0,0.0,0.00036]
[1778549460198,45.75,81310.72,0.0,-1.0,0.0,0.00036]
[1778549461159,45.75,81309.36,0.0,-1.0,0.0,0.00035]
[1778549463064,45.75,81309.35,0.0,-1.0,0.0,0.00035]
[1778549463185,45.75,81309.35,0.0,-1.0,0.0,0.00035]
[1778549463286,45.75,81310.47,0.0,-1.0,0.0,0.00035]
[1778549464545,45.75,81309.46,0.0,-1.0,0.0,0.00035]
[1778549464558,45.75,81309.46,0.0,-1.0,0.0,0.00035]
[1778549465187,45.75,81310.23,0.0,-1.0,0.0,0.00035]
[1778549467060,45.75,81311.15,0.0,-1.0,0.0,0.00036]
[1778549467075,45.75,81311.15,0.0,-1.0,0.0,0.00036]
[1778549467140,45.75,81311.15,0.0,-1.0,0.0,0.00036]
[1778549467201,45.75,81319.52,0.0,-1.0,0.0,0.00037]
[1778549468208,45.75,81323.93,0.0,-1.0,0.0,0.00038]
[1778549469409,45.75,81323.93,0.0,-1.0,0.0,0.00038]
[1778549469215,45.75,81321.73,0.0,-1.0,0.0,0.00037]
[1778549469569,45.75,81321.73,0.0,-1.0,0.0,0.00037]
[1778549470222,45.75,81319.67,0.0,-1.0,0.0,0.00037]
[1778549471069,45.75,81319.67,0.0,-1.0,0.0,0.00037]
[1778549471190,45.75,81319.67,0.0,-1.0,0.0,0.00037]
[1778549472236,45.75,81320.72,0.0,-1.0,0.0,0.00037]
[1778549474251,45.75,81322.04,0.0,-1.0,0.0,0.00037]
[1778549475062,45.75,81322.04,0.0,-1.0,0.0,0.00037]
[1778549475173,45.75,81322.04,0.0,-1.0,0.0,0.00037]
[1778549475284,45.75,81322.04,0.0,-1.0,0.0,0.00037]
[1778549475308,45.75,81322.04,0.0,-1.0,0.0,0.00037]
[1778549475383,45.75,81320.98,0.0,-1.0,0.0,0.00037]
[1778549479063,45.75,81320.98,0.0,-1.0,0.0,0.00037]
[1778549479267,45.75,81320.98,0.0,-1.0,0.0,0.00037]
[1778549480293,45.75,81318.47,0.0,-1.0,0.0,0.00037]
[1778549481062,45.75,81318.47,0.0,-1.0,0.0,0.00037]
[1778549481162,45.75,81318.47,0.0,-1.0,0.0,0.00037]
[1778549481300,45.75,81315.91,0.0,-1.0,0.0,0.00036]
[1778549481889,45.75,81315.91,0.0,-1.0,0.0,0.00036]
[1778549482060,45.75,81315.91,0.0,-1.0,0.0,0.00036]
[1778549482307,45.75,81315.28,0.0,-1.0,0.0,0.00036]
[1778549483314,45.75,81316.77,0.0,-1.0,0.0,0.00036]
[1778549484301,45.75,81316.77,0.0,-1.0,0.0,0.00036]
[1778549484308,45.75,81316.77,0.0,-1.0,0.0,0.00036]
[1778549484412,45.75,81316.77,0.0,-1.0,0.0,0.00036]
[1778549484321,45.75,81312.86,0.0,-1.0,0.0,0.00036]
[1778549485061,45.75,81312.86,0.0,-1.0,0.0,0.00036]
[1778549485328,45.75,81311.11,0.0,-1.0,0.0,0.00036]
[1778549486335,45.75,81308.46,0.0,-1.0,0.0,0.00035]
[1778549487061,45.75,81308.46,0.0,-1.0,0.0,0.00035]
[1778549487160,45.75,81308.46,0.0,-1.0,0.0,0.00035]
[1778549487342,45.75,81309.68,0.0,-1.0,0.0,0.00035]
[1778549489061,45.75,81309.61,0.0,-1.0,0.0,0.00035]
[1778549489173,45.75,81309.61,0.0,-1.0,0.0,0.00035]
[1778549491065,45.75,81308.98,0.0,-1.0,0.0,0.00035]
[1778549491265,45.75,81308.98,0.0,-1.0,0.0,0.00035]
[1778549491370,45.75,81308.66,0.0,-1.0,0.0,0.00034]
[1778549493294,45.75,81308.35,0.0,-1.0,0.0,0.00034]
[1778549493308,45.75,81308.35,0.0,-1.0,0.0,0.00034]
[1778549493385,45.75,81309.79,0.0,-1.0,0.0,0.00034]
[1778549493997,45.75,81309.79,0.0,-1.0,0.0,0.00034]
[1778549494007,45.75,81309.79,0.0,-1.0,0.0,0.00034]
[1778549494059,45.75,81309.79,0.0,-1.0,0.0,0.00034]
[1778549494392,45.75,81308.27,0.0,-1.0,0.0,0.00034]
[1778549496398,45.75,81309.0,0.0,-1.0,0.0,0.00034]
[1778549496406,45.75,81308.33,0.0,-1.0,0.0,0.00034]
[1778549496559,45.75,81308.33,0.0,-1.0,0.0,0.00034]
[1778549497333,45.75,81308.33,0.0,-1.0,0.0,0.00034]
[1778549497352,45.75,81308.33,0.0,-1.0,0.0,0.00034]
[1778549497413,45.75,81317.84,0.0,-1.0,0.0,0.00036]
[1778549497557,45.75,81317.84,0.0,-1.0,0.0,0.00036]
[1778549497655,45.75,81317.84,0.0,-1.0,0.0,0.00036]
[1778549498520,45.75,81317.84,0.0,-1.0,0.0,0.00036]
[1778549498420,45.75,81322.89,0.0,-1.0,0.0,0.00036]
[1778549498558,45.75,81322.89,0.0,-1.0,0.0,0.00036]
[1778549499427,45.75,81318.29,0.0,-1.0,0.0,0.00036]
[1778549504462,45.75,81320.92,0.0,-1.0,0.0,0.00036]
[1778549504869,45.75,81320.92,0.0,-1.0,0.0,0.00036]
[1778549505065,45.75,81320.92,0.0,-1.0,0.0,0.00036]
[1778549505469,45.75,81320.97,0.0,-1.0,0.0,0.00036]
[1778549507483,45.75,81319.46,0.0,-1.0,0.0,0.00036]
[1778549509497,45.75,81318.11,0.0,-1.0,0.0,0.00036]
[1778549511312,45.75,81318.44,0.0,-1.0,0.0,0.00036]
[1778549511511,45.75,81317.37,0.0,-1.0,0.0,0.00036]
[1778549511560,45.75,81317.37,0.0,-1.0,0.0,0.00036]
[1778549517553,45.75,81316.53,0.0,-1.0,0.0,0.00035]
[1778549523046,45.75,81315.62,0.0,-1.0,0.0,0.00035]
[1778549523147,45.75,81306.88,0.0,-1.0,0.0,0.00034]
[1778549523595,45.75,81302.2,0.0,-1.0,0.0,0.00033]
[1778549525609,45.75,81304.28,0.0,-1.0,0.0,0.00034]
[1778549530644,45.75,81303.16,0.0,-1.0,0.0,0.00033]
[1778549531651,45.75,81301.03,0.0,-1.0,0.0,0.00033]
[1778549534673,45.75,81302.31,0.0,-1.0,0.0,0.00033]
[1778549535679,45.75,81303.68,0.0,-1.0,0.0,0.00033]
[1778549540714,45.75,81301.53,0.0,-1.0,0.0,0.00033]
[1778549541721,45.75,81302.57,0.0,-1.0,0.0,0.00033]
[1778549542610,45.75,81302.57,0.0,-1.0,0.0,0.00033]
[1778549543067,45.75,81302.57,0.0,-1.0,0.0,0.00033]
[1778549543199,45.75,81302.57,0.0,-1.0,0.0,0.00033]
[1778549543735,45.75,81303.92,0.0,-1.0,0.0,0.00034]
[1778549544742,45.75,81302.92,0.0,-1.0,0.0,0.00033]
[1778549545953,45.75,81302.92,0.0,-1.0,0.0,0.00033]
[1778549546059,45.75,81302.92,0.0,-1.0,0.0,0.00033]
[1778549546160,45.75,81306.5,0.0,-1.0,0.0,0.00034]
[1778549547484,45.75,81306.5,0.0,-1.0,0.0,0.00034]
[1778549547533,45.75,81306.5,0.0,-1.0,0.0,0.00034]
[1778549547560,45.75,81306.5,0.0,-1.0,0.0,0.00034]
[1778549547763,45.75,81308.53,0.0,-1.0,0.0,0.00034]
[1778549548770,45.75,81306.32,0.0,-1.0,0.0,0.00034]
[1778549550152,45.75,81306.32,0.0,-1.0,0.0,0.00034]
[1778549550307,45.75,81306.32,0.0,-1.0,0.0,0.00034]
[1778549550408,45.75,81307.97,0.0,-1.0,0.0,0.00034]
[1778549551791,45.75,81308.0,0.0,-1.0,0.0,0.00033]
[1778549552799,45.75,81313.64,0.0,-1.0,0.0,0.00034]
[1778549553703,45.75,81313.64,0.0,-1.0,0.0,0.00034]
[1778549553716,45.75,81313.64,0.0,-1.0,0.0,0.00034]
[1778549553811,45.75,81313.64,0.0,-1.0,0.0,0.00034]
[1778549553872,45.75,81316.22,0.0,-1.0,0.0,0.00034]
[1778549557833,45.75,81314.44,0.0,-1.0,0.0,0.00034]
[1778549559707,45.75,81314.03,0.0,-1.0,0.0,0.00034]
[1778549559809,45.75,81314.03,0.0,-1.0,0.0,0.00034]
[1778549559847,45.75,81314.32,0.0,-1.0,0.0,0.00034]
[1778549564842,45.75,81314.06,0.0,-1.0,0.0,0.00034]
[1778549564909,45.75,81314.06,0.0,-1.0,0.0,0.00034]
[1778549565064,45.75,81314.06,0.0,-1.0,0.0,0.00034]
[1778549566695,45.75,81312.67,0.0,-1.0,0.0,0.00034]
[1778549566808,45.75,81312.67,0.0,-1.0,0.0,0.00034]
[1778549566897,45.75,81312.73,0.0,-1.0,0.0,0.00034]
[1778549569918,45.75,81313.86,0.0,-1.0,0.0,0.00034]
[1778549570776,45.75,81313.86,0.0,-1.0,0.0,0.00034]
[1778549570809,45.75,81313.86,0.0,-1.0,0.0,0.00034]
[1778549570823,45.75,81313.86,0.0,-1.0,0.0,0.00034]
[1778549571069,45.75,81313.86,0.0,-1.0,0.0,0.00034]
[1778549571162,45.75,81312.6,0.0,-1.0,0.0,0.00034]
[1778549572586,45.75,81312.6,0.0,-1.0,0.0,0.00034]
[1778549575066,45.75,81312.75,0.0,-1.0,0.0,0.00034]
[1778549575121,45.75,81312.75,0.0,-1.0,0.0,0.00034]
[1778549575309,45.75,81312.75,0.0,-1.0,0.0,0.00034]
[1778549575955,45.75,81312.69,0.0,-1.0,0.0,0.00034]
[1778549576066,45.75,81312.69,0.0,-1.0,0.0,0.00034]
[1778549576168,45.75,81305.58,0.0,-1.0,0.0,0.00033]
[1778549576968,45.75,81296.72,0.0,-1.0,0.0,0.00032]
[1778549577975,45.75,81297.6,0.0,-1.0,0.0,0.00032]
[1778549580996,45.75,81289.41,0.0,-1.0,0.0,0.00031]
[1778549582003,45.75,81278.96,0.0,-1.0,0.0,0.00029]
[1778549583010,45.75,81278.93,0.0,-1.0,0.0,0.00029]
[1778549585025,45.75,81278.03,0.0,-1.0,0.0,0.00029]
[1778549587039,45.75,81272.43,0.0,-1.0,0.0,0.00028]
[1778549588046,45.75,81269.18,0.0,-1.0,0.0,0.00028]
[1778549589053,45.75,81266.64,0.0,-1.0,0.0,0.00028]
[1778549591397,45.75,81266.77,0.0,-1.0,0.0,0.00028]
[1778549591524,45.75,81266.77,0.0,-1.0,0.0,0.00028]
[1778549591561,45.75,81266.77,0.0,-1.0,0.0,0.00028]
[1778549592075,45.75,81267.79,0.0,-1.0,0.0,0.00028]
[1778549593082,45.75,81264.67,0.0,-1.0,0.0,0.00027]
[1778549594534,45.75,81264.67,0.0,-1.0,0.0,0.00027]
[1778549594558,45.75,81264.67,0.0,-1.0,0.0,0.00027]
[1778549594574,45.75,81261.8,0.0,-1.0,0.0,0.00027]
[1778549596103,45.75,81259.39,0.0,-1.0,0.0,0.00027]
[1778549597110,45.75,81249.29,0.0,-1.0,0.0,0.00025]
[1778549598117,45.75,81244.8,0.0,-1.0,0.0,0.00025]
[1778549598862,45.75,81244.8,0.0,-1.0,0.0,0.00025]
[1778549599059,45.75,81244.8,0.0,-1.0,0.0,0.00025]
[1778549599124,45.75,81246.33,0.0,-1.0,0.0,0.00025]
[1778549600131,45.75,81245.15,0.0,-1.0,0.0,0.00025]
[1778549601582,45.75,81245.15,0.0,-1.0,0.0,0.00025]
[1778549601702,45.75,81245.02,0.0,-1.0,0.0,0.00025]
[1778549601810,45.75,81245.02,0.0,-1.0,0.0,0.00025]
[1778549606173,45.75,81242.87,0.0,-1.0,0.0,0.00025]
[1778549607546,45.75,81242.87,0.0,-1.0,0.0,0.00025]
[1778549607557,45.75,81242.87,0.0,-1.0,0.0,0.00025]
[1778549607180,45.75,81243.83,0.0,-1.0,0.0,0.00025]
[1778549608187,45.75,81248.61,0.0,-1.0,0.0,0.00025]
[1778549609194,45.75,81253.28,0.0,-1.0,0.0,0.00026]
[1778549609770,45.75,81253.28,0.0,-1.0,0.0,0.00026]
[1778549609779,45.75,81253.28,0.0,-1.0,0.0,0.00026]
[1778549609810,45.75,81253.28,0.0,-1.0,0.0,0.00026]
[1778549611555,45.75,81253.0,0.0,-1.0,0.0,0.00026]
[1778549611208,45.75,81253.87,0.0,-1.0,0.0,0.00025]
[1778549611808,45.75,81253.87,0.0,-1.0,0.0,0.00025]
[1778549612215,45.75,81254.83,0.0,-1.0,0.0,0.00025]
[1778549613222,45.75,81259.05,0.0,-1.0,0.0,0.00026]
[1778549613795,45.75,81259.05,0.0,-1.0,0.0,0.00026]
[1778549613809,45.75,81259.05,0.0,-1.0,0.0,0.00026]
[1778549613869,45.75,81259.05,0.0,-1.0,0.0,0.00026]
[1778549614060,45.75,81259.05,0.0,-1.0,0.0,0.00026]
[1778549614229,45.75,81257.9,0.0,-1.0,0.0,0.00026]
[1778549616243,45.75,81258.7,0.0,-1.0,0.0,0.00026]
[1778549617227,45.75,81258.7,0.0,-1.0,0.0,0.00026]
[1778549617307,45.75,81258.7,0.0,-1.0,0.0,0.00026]
[1778549617386,45.75,81262.23,0.0,-1.0,0.0,0.00026]
[1778549618352,45.75,81262.23,0.0,-1.0,0.0,0.00026]
[1778549618364,45.75,81262.23,0.0,-1.0,0.0,0.00026]
[1778549618560,45.75,81262.23,0.0,-1.0,0.0,0.00026]
[1778549618582,45.75,81260.28,0.0,-1.0,0.0,0.00026]
[1778549619264,45.75,81257.57,0.0,-1.0,0.0,0.00026]
[1778549620271,45.75,81254.72,0.0,-1.0,0.0,0.00025]
[1778549621278,45.75,81252.7,0.0,-1.0,0.0,0.00025]
[1778549622536,45.75,81252.7,0.0,-1.0,0.0,0.00025]
[1778549622557,45.75,81252.7,0.0,-1.0,0.0,0.00025]
[1778549622637,45.75,81252.18,0.0,-1.0,0.0,0.00025]
[1778549622941,45.75,81252.18,0.0,-1.0,0.0,0.00025]
[1778549623292,45.75,81247.95,0.0,-1.0,0.0,0.00025]
[1778549623830,45.75,81247.95,0.0,-1.0,0.0,0.00025]
[1778549624061,45.75,81247.95,0.0,-1.0,0.0,0.00025]
[1778549624276,45.75,81247.95,0.0,-1.0,0.0,0.00025]
[1778549624309,45.75,81247.95,0.0,-1.0,0.0,0.00025]
[1778549624402,45.75,81244.81,0.0,-1.0,0.0,0.00024]
[1778549625306,45.75,81245.7,0.0,-1.0,0.0,0.00024]
[1778549626314,45.75,81244.8,0.0,-1.0,0.0,0.00024]
[1778549629334,45.75,81246.93,0.0,-1.0,0.0,0.00024]
[1778549630341,45.75,81250.57,0.0,-1.0,0.0,0.00025]
[1778549631156,45.75,81250.57,0.0,-1.0,0.0,0.00025]
[1778549631209,45.75,81250.57,0.0,-1.0,0.0,0.00025]
[1778549631311,45.75,81250.57,0.0,-1.0,0.0,0.00025]
[1778549633061,45.75,81250.14,0.0,-1.0,0.0,0.00025]
[1778549633362,45.75,81249.55,0.0,-1.0,0.0,0.00025]
[1778549635377,45.75,81250.99,0.0,-1.0,0.0,0.00025]
[1778549637522,45.75,81250.8,0.0,-1.0,0.0,0.00025]
[1778549637558,45.75,81250.8,0.0,-1.0,0.0,0.00025]
[1778549637669,45.75,81249.33,0.0,-1.0,0.0,0.00025]
[1778549637810,45.75,81249.33,0.0,-1.0,0.0,0.00025]
[1778549638398,45.75,81246.85,0.0,-1.0,0.0,0.00024]
[1778549640413,45.75,81242.64,0.0,-1.0,0.0,0.00024]
[1778549641419,45.75,81234.32,0.0,-1.0,0.0,0.00023]
[1778549642426,45.75,81226.11,0.0,-1.0,0.0,0.00022]
[1778549643433,45.75,81221.53,0.0,-1.0,0.0,0.00022]
[1778549644663,45.75,81217.44,0.0,-1.0,0.0,0.00021]
[1778549647890,45.75,81216.72,0.0,-1.0,0.0,0.00021]
[1778549647954,45.75,81216.72,0.0,-1.0,0.0,0.00021]
[1778549648063,45.75,81216.72,0.0,-1.0,0.0,0.00021]
[1778549648567,45.75,81216.72,0.0,-1.0,0.0,0.00021]
[1778549648606,45.75,81216.22,0.0,-1.0,0.0,0.00021]
[1778549649268,45.75,81216.22,0.0,-1.0,0.0,0.00021]
[1778549649308,45.75,81216.22,0.0,-1.0,0.0,0.00021]
[1778549649475,45.75,81216.05,0.0,-1.0,0.0,0.00021]
[1778549651489,45.75,81214.6,0.0,-1.0,0.0,0.00021]
[1778549652506,45.75,81172.36,0.0,-1.0,0.0,0.00017]
[1778549653127,45.75,81172.36,0.0,-1.0,0.0,0.00017]
[1778549653503,45.75,81130.8,0.0,-1.0,0.0,0.00014]
[1778549654349,45.75,81130.8,0.0,-1.0,0.0,0.00014]
[1778549654511,45.75,81129.83,0.0,-1.0,0.0,0.00014]
[1778549655517,45.75,81139.61,0.0,-1.0,0.0,0.00015]
[1778549655818,45.75,81139.61,0.0,-1.0,0.0,0.00015]
[1778549656524,45.75,81149.01,0.0,-1.0,0.0,0.00016]
[1778549657531,45.75,81155.38,0.0,-1.0,0.0,0.00016]
[1778549658572,45.75,81155.38,0.0,-1.0,0.0,0.00016]
[1778549658673,45.75,81159.32,0.0,-1.0,0.0,0.00016]
[1778549658810,45.75,81159.32,0.0,-1.0,0.0,0.00016]
[1778549659545,45.75,81161.98,0.0,-1.0,0.0,0.00017]
[1778549661561,45.75,81154.36,0.0,-1.0,0.0,0.00016]
[1778549662737,45.75,81154.36,0.0,-1.0,0.0,0.00016]
[1778549662578,45.75,81138.46,0.0,-1.0,0.0,0.00015]
[1778549663582,45.75,81119.97,0.0,-1.0,0.0,0.00014]
[1778549664589,45.75,81114.16,0.0,-1.0,0.0,0.00013]
[1778549666166,45.75,81114.06,0.0,-1.0,0.0,0.00013]
[1778549666603,45.75,81115.79,0.0,-1.0,0.0,0.00013]
[1778549668617,45.75,81117.57,0.0,-1.0,0.0,0.00013]
[1778549669627,45.75,81112.81,0.0,-1.0,0.0,0.00013]
[1778549670634,45.75,81110.52,0.0,-1.0,0.0,0.00013]
[1778549671641,45.75,81113.53,0.0,-1.0,0.0,0.00013]
[1778549672648,45.75,81118.98,0.0,-1.0,0.0,0.00013]
[1778549673655,45.75,81114.94,0.0,-1.0,0.0,0.00013]
[1778549674662,45.75,81107.94,0.0,-1.0,0.0,0.00012]
[1778549675669,45.75,81109.35,0.0,-1.0,0.0,0.00013]
[1778549677683,45.75,81112.41,0.0,-1.0,0.0,0.00013]
[1778549679697,45.75,81114.04,0.0,-1.0,0.0,0.00013]
[1778549682719,45.75,81123.0,0.0,-1.0,0.0,0.00013]
[1778549683726,45.75,81119.71,0.0,-1.0,0.0,0.00013]
[1778549684733,45.75,81118.34,0.0,-1.0,0.0,0.00013]
[1778549687123,45.75,81119.33,0.0,-1.0,0.0,0.00013]
[1778549687206,45.75,81119.33,0.0,-1.0,0.0,0.00013]
[1778549687311,45.75,81119.33,0.0,-1.0,0.0,0.00013]
[1778549687405,45.75,81121.35,0.0,-1.0,0.0,0.00013]
[1778549687762,45.75,81124.55,0.0,-1.0,0.0,0.00013]
[1778549688769,45.75,81128.24,0.0,-1.0,0.0,0.00014]
[1778549689776,45.75,81132.87,0.0,-1.0,0.0,0.00014]
[1778549690812,45.75,81132.87,0.0,-1.0,0.0,0.00014]
[1778549690930,45.75,81132.87,0.0,-1.0,0.0,0.00014]
[1778549691059,45.75,81132.87,0.0,-1.0,0.0,0.00014]
[1778549691160,45.75,81137.2,0.0,-1.0,0.0,0.00014]
[1778549691790,45.75,81135.81,0.0,-1.0,0.0,0.00014]
[1778549692797,45.75,81132.26,0.0,-1.0,0.0,0.00014]
[1778549694090,45.75,81132.26,0.0,-1.0,0.0,0.00014]
[1778549694212,45.75,81132.26,0.0,-1.0,0.0,0.00014]
[1778549694310,45.75,81132.26,0.0,-1.0,0.0,0.00014]
[1778549694401,45.75,81132.26,0.0,-1.0,0.0,0.00014]
[1778549695560,45.75,81131.61,0.0,-1.0,0.0,0.00014]
[1778549695657,45.75,81131.31,0.0,-1.0,0.0,0.00014]
[1778549695808,45.75,81131.31,0.0,-1.0,0.0,0.00014]
[1778549698309,45.75,81130.95,0.0,-1.0,0.0,0.00014]
[1778549698424,45.75,81130.95,0.0,-1.0,0.0,0.00014]
[1778549700310,45.75,81131.61,0.0,-1.0,0.0,0.00014]
[1778549700339,45.75,81131.61,0.0,-1.0,0.0,0.00014]
[1778549702338,45.75,81131.33,0.0,-1.0,0.0,0.00014]
[1778549702404,45.75,81131.33,0.0,-1.0,0.0,0.00014]
[1778549702504,45.75,81129.29,0.0,-1.0,0.0,0.00014]
[1778549702867,45.75,81134.12,0.0,-1.0,0.0,0.00014]
[1778549703874,45.75,81139.63,0.0,-1.0,0.0,0.00014]
[1778549704881,45.75,81144.72,0.0,-1.0,0.0,0.00015]
[1778549706315,45.75,81144.72,0.0,-1.0,0.0,0.00015]
[1778549706362,45.75,81144.72,0.0,-1.0,0.0,0.00015]
[1778549706430,45.75,81152.75,0.0,-1.0,0.0,0.00015]
[1778549706895,45.75,81152.23,0.0,-1.0,0.0,0.00015]
[1778549709533,45.75,81153.07,0.0,-1.0,0.0,0.00015]
[1778549709565,45.75,81153.07,0.0,-1.0,0.0,0.00015]
[1778549709646,45.75,81153.07,0.0,-1.0,0.0,0.00015]
[1778549709747,45.75,81149.94,0.0,-1.0,0.0,0.00015]
[1778549709916,45.75,81151.83,0.0,-1.0,0.0,0.00015]
[1778549710923,45.75,81156.4,0.0,-1.0,0.0,0.00016]
[1778549712314,45.75,81156.4,0.0,-1.0,0.0,0.00016]
[1778549712460,45.75,81156.4,0.0,-1.0,0.0,0.00016]
[1778549712523,45.75,81159.35,0.0,-1.0,0.0,0.00016]
[1778549714311,45.75,81160.51,0.0,-1.0,0.0,0.00016]
[1778549714375,45.75,81160.51,0.0,-1.0,0.0,0.00016]
[1778549715116,45.75,81160.21,0.0,-1.0,0.0,0.00016]
[1778549715308,45.75,81160.21,0.0,-1.0,0.0,0.00016]
[1778549715318,45.75,81160.29,0.0,-1.0,0.0,0.00016]
[1778549717231,45.75,81157.17,0.0,-1.0,0.0,0.00016]
[1778549719299,45.75,81157.49,0.0,-1.0,0.0,0.00016]
[1778549719308,45.75,81157.49,0.0,-1.0,0.0,0.00016]
[1778549719371,45.75,81157.49,0.0,-1.0,0.0,0.00016]
[1778549719560,45.75,81157.49,0.0,-1.0,0.0,0.00016]
[1778549719675,45.75,81157.49,0.0,-1.0,0.0,0.00016]
[1778549719758,45.75,81154.99,0.0,-1.0,0.0,0.00016]
[1778549720481,45.75,81154.99,0.0,-1.0,0.0,0.00016]
[1778549720567,45.75,81154.99,0.0,-1.0,0.0,0.00016]
[1778549720665,45.75,81151.71,0.0,-1.0,0.0,0.00015]
[1778549722308,45.75,81152.02,0.0,-1.0,0.0,0.00015]
[1778549722372,45.75,81152.02,0.0,-1.0,0.0,0.00015]
[1778549722903,45.75,81152.58,0.0,-1.0,0.0,0.00015]
[1778549722949,45.75,81152.58,0.0,-1.0,0.0,0.00015]
[1778549723010,45.75,81146.78,0.0,-1.0,0.0,0.00015]
[1778549724016,45.75,81140.12,0.0,-1.0,0.0,0.00015]
[1778549725023,45.75,81137.77,0.0,-1.0,0.0,0.00014]
[1778549726312,45.75,81137.77,0.0,-1.0,0.0,0.00014]
[1778549726481,45.75,81137.77,0.0,-1.0,0.0,0.00014]
[1778549727037,45.75,81133.6,0.0,-1.0,0.0,0.00014]
[1778549728313,45.75,81133.6,0.0,-1.0,0.0,0.00014]
[1778549728501,45.75,81133.6,0.0,-1.0,0.0,0.00014]
[1778549728545,45.75,81127.17,0.0,-1.0,0.0,0.00014]
[1778549729051,45.75,81125.02,0.0,-1.0,0.0,0.00014]
[1778549731065,45.75,81123.98,0.0,-1.0,0.0,0.00013]
[1778549732312,45.75,81123.98,0.0,-1.0,0.0,0.00013]
[1778549732410,45.75,81123.98,0.0,-1.0,0.0,0.00013]
[1778549734143,45.75,81122.27,0.0,-1.0,0.0,0.00013]
[1778549734314,45.75,81122.27,0.0,-1.0,0.0,0.00013]
[1778549734414,45.75,81122.27,0.0,-1.0,0.0,0.00013]
[1778549734515,45.75,81122.02,0.0,-1.0,0.0,0.00013]
[1778549736312,45.75,81121.2,0.0,-1.0,0.0,0.00013]
[1778549736436,45.75,81121.2,0.0,-1.0,0.0,0.00013]
[1778549737107,45.75,81128.69,0.0,-1.0,0.0,0.00013]
[1778549738473,45.75,81128.69,0.0,-1.0,0.0,0.00013]
[1778549738560,45.75,81128.69,0.0,-1.0,0.0,0.00013]
[1778549738611,45.75,81128.69,0.0,-1.0,0.0,0.00013]
[1778549738712,45.75,81133.88,0.0,-1.0,0.0,0.00014]
[1778549739122,45.75,81130.18,0.0,-1.0,0.0,0.00013]
[1778549740565,45.75,81130.18,0.0,-1.0,0.0,0.00013]
[1778549740594,45.75,81085.47,0.0,-1.0,0.0,0.00011]
[1778549741143,45.75,81033.66,0.0,-1.0,0.0,8e-05]
[1778549742004,45.75,81033.66,0.0,-1.0,0.0,8e-05]
[1778549742142,45.76,81034.07,0.0,-1.0,0.0,9e-05]
[1778549743461,45.76,81034.07,0.0,-1.0,0.0,9e-05]
[1778549743545,45.76,81032.24,0.0,-1.0,0.0,9e-05]
[1778549744159,45.77,81030.67,0.0,-1.0,0.0,8e-05]
[1778549745166,45.78,81032.07,0.0,-1.0,0.0,9e-05]
[1778549745871,45.78,81032.07,0.0,-1.0,0.0,9e-05]
[1778549747563,45.79,81032.22,0.0,-1.0,0.0,9e-05]
[1778549747678,45.79,81032.22,0.0,-1.0,0.0,9e-05]
[1778549749562,45.82,81032.62,0.0,-1.0,0.0,9e-05]
[1778549749639,45.82,81032.62,0.0,-1.0,0.0,9e-05]
[1778549749694,45.83,81030.73,0.0,-1.0,0.0,9e-05]
[1778549750220,45.85,81022.36,0.0,-1.0,0.0,8e-05]
[1778549751561,45.85,81022.36,0.0,-1.0,0.0,8e-05]
[1778549751670,45.85,81022.36,0.0,-1.0,0.0,8e-05]
[1778549751769,45.86,81019.55,0.0,-1.0,0.0,8e-05]
[1778549753240,45.9,81023.08,0.0,-1.0,0.0,9e-05]
[1778549754247,45.91,81024.65,0.0,-1.0,0.0,9e-05]
[1778549755560,45.91,81024.65,0.0,-1.0,0.0,9e-05]
[1778549755733,45.91,81024.65,0.0,-1.0,0.0,9e-05]
[1778549755762,45.93,81025.88,0.0,-1.0,0.0,9e-05]
[1778549756261,45.95,81028.49,0.0,-1.0,0.0,9e-05]
[1778549757522,45.95,81028.49,0.0,-1.0,0.0,9e-05]
[1778549759564,45.99,81027.53,0.0,-1.0,0.0,9e-05]
[1778549759757,45.99,81027.53,0.0,-1.0,0.0,9e-05]
[1778549759798,46.01,81026.33,0.0,-1.0,0.0,9e-05]
[1778549760289,46.03,81027.82,0.0,-1.0,0.0,0.0001]
[1778549761296,46.05,81029.94,0.0,-1.0,0.0,0.0001]
[1778549762303,46.07,81023.82,0.0,-1.0,0.0,0.0001]
[1778549763563,46.07,81023.82,0.0,-1.0,0.0,0.0001]
[1778549763711,46.07,81023.82,0.0,-1.0,0.0,0.0001]
[1778549763778,46.09,81019.48,0.0,-1.0,0.0,9e-05]
[1778549764317,46.11,81022.74,0.0,-1.0,0.0,0.0001]
[1778549765325,46.13,81020.85,0.0,-1.0,0.0,0.0001]
[1778549766332,46.15,81012.09,0.0,-1.0,0.0,9e-05]
[1778549767339,46.18,81012.27,0.0,-1.0,0.0,0.0001]
[1778549768781,46.18,81012.27,0.0,-1.0,0.0,0.0001]
[1778549768439,46.2,80989.18,0.0,-1.0,0.0,9e-05]
[1778549769358,46.2,80959.3,0.0,-1.0,0.0,7e-05]
[1778549770368,46.23,80935.58,0.0,-1.0,0.0,7e-05]
[1778549771375,46.26,80934.18,0.0,-1.0,0.0,7e-05]
[1778549772097,46.26,80934.18,0.0,-1.0,0.0,7e-05]
[1778549772168,46.26,80934.18,0.0,-1.0,0.0,7e-05]
[1778549772382,46.29,80934.94,0.0,-1.0,0.0,7e-05]
[1778549773564,46.29,80934.94,0.0,-1.0,0.0,7e-05]
[1778549773704,46.29,80934.94,0.0,-1.0,0.0,7e-05]
[1778549773758,46.35,80937.45,0.0,-1.0,0.0,7e-05]
[1778549774396,46.35,80939.65,0.0,-1.0,0.0,7e-05]
[1778549776065,46.38,80939.17,0.0,-1.0,0.0,7e-05]
[1778549776177,46.38,80939.17,0.0,-1.0,0.0,7e-05]
[1778549777417,46.45,80937.42,0.0,-1.0,0.0,8e-05]
[1778549779431,46.55,80938.77,0.0,-1.0,0.0,8e-05]
[1778549780438,46.58,80937.01,0.0,-1.0,0.0,8e-05]
[1778549781445,46.58,80943.54,0.0,-1.0,0.0,8e-05]
[1778549782452,46.65,80937.98,0.0,-1.0,0.0,8e-05]
[1778549784466,46.69,80944.19,0.0,-1.0,0.0,9e-05]
[1778549785473,46.77,80951.33,0.0,-1.0,0.0,0.0001]
[1778549786480,46.8,80952.87,0.0,-1.0,0.0,0.0001]
[1778549787487,46.84,80955.08,0.0,-1.0,0.0,0.0001]
[1778549789501,46.9,80945.53,0.0,-1.0,0.0,0.0001]
[1778549790508,46.94,80940.39,0.0,-1.0,0.0,0.0001]
[1778549791515,46.97,80937.56,0.0,-1.0,0.0,0.0001]
[1778549792522,47.01,80938.96,0.0,-1.0,0.0,0.0001]
[1778549794739,47.05,80937.9,0.0,-1.0,0.0,0.0001]
[1778549794806,47.05,80937.9,0.0,-1.0,0.0,0.0001]
[1778549794816,47.05,80937.9,0.0,-1.0,0.0,0.0001]
[1778549795060,47.09,80937.66,0.0,-1.0,0.0,0.0001]
[1778549796550,47.16,80931.3,0.0,-1.0,0.0,0.0001]
[1778549797557,47.19,80932.5,0.0,-1.0,0.0,0.0001]
[1778549798135,47.19,80932.5,0.0,-1.0,0.0,0.0001]
[1778549798247,47.19,80932.5,0.0,-1.0,0.0,0.0001]
[1778549798307,47.19,80932.5,0.0,-1.0,0.0,0.0001]
[1778549798328,47.19,80932.5,0.0,-1.0,0.0,0.0001]
[1778549798564,47.23,80938.11,0.0,-1.0,0.0,0.00011]
[1778549799571,47.26,80936.6,0.0,-1.0,0.0,0.00011]
[1778549800308,47.26,80936.6,0.0,-1.0,0.0,0.00011]
[1778549800400,47.26,80936.6,0.0,-1.0,0.0,0.00011]
[1778549801666,47.3,80937.2,0.0,-1.0,0.0,0.00011]
[1778549801808,47.3,80937.2,0.0,-1.0,0.0,0.00011]
[1778549801876,47.33,80935.48,0.0,-1.0,0.0,0.00011]
[1778549802716,47.33,80935.48,0.0,-1.0,0.0,0.00011]
[1778549802807,47.33,80935.48,0.0,-1.0,0.0,0.00011]
[1778549802861,47.33,80935.48,0.0,-1.0,0.0,0.00011]
[1778549802814,47.36,80943.74,0.0,-1.0,0.0,0.00012]
[1778549803599,47.39,80955.04,0.0,-1.0,0.0,0.00013]
[1778549804065,47.39,80955.04,0.0,-1.0,0.0,0.00013]
[1778549804218,47.39,80955.04,0.0,-1.0,0.0,0.00013]
[1778549804606,47.41,80957.13,0.0,-1.0,0.0,0.00013]
[1778549805393,47.41,80957.13,0.0,-1.0,0.0,0.00013]
[1778549805462,47.41,80957.13,0.0,-1.0,0.0,0.00013]
[1778549805561,47.41,80957.13,0.0,-1.0,0.0,0.00013]
[1778549805613,47.44,80957.68,0.0,-1.0,0.0,0.00013]
[1778549806312,47.44,80957.68,0.0,-1.0,0.0,0.00013]
[1778549806431,47.44,80957.68,0.0,-1.0,0.0,0.00013]
[1778549806624,47.46,80950.95,0.0,-1.0,0.0,0.00013]
[1778549807631,47.48,80947.01,0.0,-1.0,0.0,0.00013]
[1778549808638,47.51,80944.72,0.0,-1.0,0.0,0.00013]
[1778549810310,47.53,80944.94,0.0,-1.0,0.0,0.00013]
[1778549810318,47.53,80944.94,0.0,-1.0,0.0,0.00013]
[1778549810455,47.53,80944.94,0.0,-1.0,0.0,0.00013]
[1778549810559,47.53,80944.94,0.0,-1.0,0.0,0.00013]
[1778549810665,47.53,80944.94,0.0,-1.0,0.0,0.00013]
[1778549810860,47.53,80944.94,0.0,-1.0,0.0,0.00013]
[1778549810869,47.56,80946.47,0.0,-1.0,0.0,0.00013]
[1778549811060,47.56,80946.47,0.0,-1.0,0.0,0.00013]
[1778549812666,47.6,80951.17,0.0,-1.0,0.0,0.00014]
[1778549813556,47.6,80951.17,0.0,-1.0,0.0,0.00014]
[1778549813674,47.62,80956.98,0.0,-1.0,0.0,0.00014]
[1778549814681,47.64,80963.89,0.0,-1.0,0.0,0.00015]
[1778549815688,47.64,80965.05,0.0,-1.0,0.0,0.00015]
[1778549816313,47.64,80965.05,0.0,-1.0,0.0,0.00015]
[1778549817704,47.65,80980.18,0.0,-1.0,0.0,0.00016]
[1778549818712,47.65,80977.57,0.0,-1.0,0.0,0.00016]
[1778549819718,47.65,80974.14,0.0,-1.0,0.0,0.00016]
[1778549820313,47.65,80974.14,0.0,-1.0,0.0,0.00016]
[1778549820725,47.65,80971.86,0.0,-1.0,0.0,0.00015]
[1778549821737,47.65,80965.9,0.0,-1.0,0.0,0.00015]
[1778549822743,47.65,80962.32,0.0,-1.0,0.0,0.00015]
[1778549823750,47.65,80965.52,0.0,-1.0,0.0,0.00015]
[1778549825826,47.66,80964.76,0.0,-1.0,0.0,0.00015]
[1778549825914,47.66,80965.95,0.0,-1.0,0.0,0.00015]
[1778549826059,47.66,80965.95,0.0,-1.0,0.0,0.00015]
[1778549826777,47.66,80968.53,0.0,-1.0,0.0,0.00015]
[1778549829381,47.66,80968.9,0.0,-1.0,0.0,0.00015]
[1778549829558,47.66,80968.9,0.0,-1.0,0.0,0.00015]
[1778549831812,47.66,80973.64,0.0,-1.0,0.0,0.00016]
[1778549832819,47.67,80977.54,0.0,-1.0,0.0,0.00016]
[1778549833817,47.67,80977.54,0.0,-1.0,0.0,0.00016]
[1778549833826,47.67,80976.63,0.0,-1.0,0.0,0.00016]
[1778549833997,47.67,80976.63,0.0,-1.0,0.0,0.00016]
[1778549834059,47.67,80976.63,0.0,-1.0,0.0,0.00016]
[1778549837854,47.67,80966.09,0.0,-1.0,0.0,0.00015]
[1778549838861,47.67,80963.2,0.0,-1.0,0.0,0.00015]
[1778549839481,47.67,80963.2,0.0,-1.0,0.0,0.00015]
[1778549839557,47.67,80963.2,0.0,-1.0,0.0,0.00015]
[1778549839868,47.67,80963.07,0.0,-1.0,0.0,0.00015]
[1778549840875,47.67,80953.34,0.0,-1.0,0.0,0.00014]
[1778549841882,47.67,80950.72,0.0,-1.0,0.0,0.00014]
[1778549842889,47.68,80951.81,0.0,-1.0,0.0,0.00014]
[1778549843896,47.68,80948.0,0.0,-1.0,0.0,0.00014]
[1778549844903,47.68,80949.11,0.0,-1.0,0.0,0.00014]
[1778549845405,47.68,80949.11,0.0,-1.0,0.0,0.00014]
[1778549845559,47.68,80949.11,0.0,-1.0,0.0,0.00014]
[1778549845910,47.68,80948.89,0.0,-1.0,0.0,0.00014]
[1778549846312,47.68,80948.89,0.0,-1.0,0.0,0.00014]
[1778549847924,47.69,80946.42,0.0,-1.0,0.0,0.00014]
[1778549849938,47.71,80935.45,0.0,-1.0,0.0,0.00013]
[1778549850315,47.71,80935.45,0.0,-1.0,0.0,0.00013]
[1778549850945,47.73,80926.36,0.0,-1.0,0.0,0.00013]
[1778549851952,47.76,80923.21,0.0,-1.0,0.0,0.00013]
[1778549852959,47.79,80919.65,0.0,-1.0,0.0,0.00013]
[1778549854310,47.79,80919.65,0.0,-1.0,0.0,0.00013]
[1778549854973,47.85,80920.79,0.0,-1.0,0.0,0.00013]
[1778549856989,47.9,80915.61,0.0,-1.0,0.0,0.00013]
[1778549857994,47.93,80909.93,0.0,-1.0,0.0,0.00013]
[1778549859001,47.96,80905.97,0.0,-1.0,0.0,0.00013]
[1778549860942,47.96,80905.97,0.0,-1.0,0.0,0.00013]
[1778549860924,48.03,80902.27,0.0,-1.0,0.0,0.00013]
[1778549861187,48.03,80902.27,0.0,-1.0,0.0,0.00013]
[1778549861189,48.03,80909.76,0.0,-1.0,0.0,0.00014]
[1778549862024,48.06,80915.2,0.0,-1.0,0.0,0.00014]
[1778549863031,48.06,80919.49,0.0,-1.0,0.0,0.00014]
[1778549864038,48.06,80923.43,0.0,-1.0,0.0,0.00015]
[1778549865045,48.06,80924.61,0.0,-1.0,0.0,0.00015]
[1778549867428,48.07,80925.32,0.0,-1.0,0.0,0.00015]
[1778549867560,48.07,80925.32,0.0,-1.0,0.0,0.00015]
[1778549867573,48.07,80920.81,0.0,-1.0,0.0,0.00014]
[1778549868066,48.07,80919.73,0.0,-1.0,0.0,0.00014]
[1778549869088,48.07,80919.73,0.0,-1.0,0.0,0.00014]
[1778549869308,48.07,80919.73,0.0,-1.0,0.0,0.00014]
[1778549870080,48.08,80922.08,0.0,-1.0,0.0,0.00015]
[1778549872094,48.08,80916.01,0.0,-1.0,0.0,0.00014]
[1778549873101,48.08,80918.4,0.0,-1.0,0.0,0.00014]
[1778549874852,48.08,80918.4,0.0,-1.0,0.0,0.00014]
[1778549874890,48.09,80922.78,0.0,-1.0,0.0,0.00015]
[1778549875065,48.09,80922.78,0.0,-1.0,0.0,0.00015]
[1778549875116,48.09,80927.63,0.0,-1.0,0.0,0.00015]
[1778549876122,48.09,80932.28,0.0,-1.0,0.0,0.00015]
[1778549877129,48.09,80937.81,0.0,-1.0,0.0,0.00016]
[1778549880392,48.09,80936.94,0.0,-1.0,0.0,0.00016]
[1778549880557,48.09,80936.94,0.0,-1.0,0.0,0.00016]
[1778549882164,48.1,80934.03,0.0,-1.0,0.0,0.00016]
[1778549884178,48.1,80920.94,0.0,-1.0,0.0,0.00015]
[1778549885188,48.11,80910.73,0.0,-1.0,0.0,0.00014]
[1778549886194,48.13,80903.76,0.0,-1.0,0.0,0.00014]
[1778549887201,48.16,80897.03,0.0,-1.0,0.0,0.00014]
[1778549888208,48.2,80895.02,0.0,-1.0,0.0,0.00014]
[1778549889215,48.23,80898.17,0.0,-1.0,0.0,0.00014]
[1778549890222,48.26,80899.63,0.0,-1.0,0.0,0.00014]
[1778549892236,48.29,80900.77,0.0,-1.0,0.0,0.00015]
[1778549893243,48.29,80902.41,0.0,-1.0,0.0,0.00015]
[1778549894631,48.3,80909.07,0.0,-1.0,0.0,0.00015]
[1778549895257,48.3,80916.04,0.0,-1.0,0.0,0.00016]
[1778549896264,48.3,80917.98,0.0,-1.0,0.0,0.00016]
[1778549897381,48.3,80917.98,0.0,-1.0,0.0,0.00016]
[1778549897574,48.3,80917.98,0.0,-1.0,0.0,0.00016]
[1778549897675,48.3,80918.06,0.0,-1.0,0.0,0.00016]
[1778549898278,48.3,80913.96,0.0,-1.0,0.0,0.00016]
[1778549899289,48.31,80909.19,0.0,-1.0,0.0,0.00015]
[1778549900294,48.31,80906.45,0.0,-1.0,0.0,0.00015]
[1778549901624,48.31,80906.45,0.0,-1.0,0.0,0.00015]
[1778549901807,48.31,80906.45,0.0,-1.0,0.0,0.00015]
[1778549902308,48.31,80904.77,0.0,-1.0,0.0,0.00015]
[1778549903315,48.32,80897.61,0.0,-1.0,0.0,0.00015]
[1778549904437,48.32,80897.61,0.0,-1.0,0.0,0.00015]
[1778549904558,48.32,80897.61,0.0,-1.0,0.0,0.00015]
[1778549904659,48.32,80896.08,0.0,-1.0,0.0,0.00015]
[1778549905222,48.32,80896.08,0.0,-1.0,0.0,0.00015]
[1778549905316,48.32,80896.08,0.0,-1.0,0.0,0.00015]
[1778549906336,48.35,80891.75,0.0,-1.0,0.0,0.00014]
[1778549908350,48.38,80894.48,0.0,-1.0,0.0,0.00015]
[1778549909211,48.38,80894.48,0.0,-1.0,0.0,0.00015]
[1778549909310,48.38,80894.48,0.0,-1.0,0.0,0.00015]
[1778549909764,48.38,80894.48,0.0,-1.0,0.0,0.00015]
[1778549909810,48.38,80894.48,0.0,-1.0,0.0,0.00015]
[1778549909911,48.39,80895.53,0.0,-1.0,0.0,0.00015]
[1778549911371,48.39,80896.03,0.0,-1.0,0.0,0.00015]
[1778549916406,48.41,80896.69,0.0,-1.0,0.0,0.00015]
[1778549918418,48.41,80896.79,0.0,-1.0,0.0,0.00015]
[1778549918557,48.41,80896.79,0.0,-1.0,0.0,0.00015]
[1778549918653,48.42,80895.54,0.0,-1.0,0.0,0.00015]
[1778549919427,48.42,80887.53,0.0,-1.0,0.0,0.00014]
[1778549920548,48.42,80887.53,0.0,-1.0,0.0,0.00014]
[1778549920560,48.42,80887.53,0.0,-1.0,0.0,0.00014]
[1778549920649,48.48,80885.91,0.0,-1.0,0.0,0.00014]
[1778549923733,48.51,80885.52,0.0,-1.0,0.0,0.00015]
[1778549923808,48.51,80885.52,0.0,-1.0,0.0,0.00015]
[1778549923834,48.57,80884.82,0.0,-1.0,0.0,0.00015]
[1778549924032,48.57,80884.82,0.0,-1.0,0.0,0.00015]
[1778549924061,48.57,80884.82,0.0,-1.0,0.0,0.00015]
[1778549929498,48.61,80869.61,0.0,-1.0,0.0,0.00014]
[1778549930505,48.61,80860.29,0.0,-1.0,0.0,0.00014]
[1778549931513,48.62,80861.36,0.0,-1.0,0.0,0.00014]
[1778549932797,48.63,80861.53,0.0,-1.0,0.0,0.00014]
[1778549933526,48.63,80859.78,0.0,-1.0,0.0,0.00014]
[1778549935540,48.63,80867.54,0.0,-1.0,0.0,0.00014]
[1778549937554,48.64,80857.39,0.0,-1.0,0.0,0.00014]
[1778549938561,48.64,80850.95,0.0,-1.0,0.0,0.00013]
[1778549939568,48.65,80850.14,0.0,-1.0,0.0,0.00013]
[1778549940120,48.65,80850.14,0.0,-1.0,0.0,0.00013]
[1778549940308,48.65,80850.14,0.0,-1.0,0.0,0.00013]
[1778549940576,48.69,80848.87,0.0,-1.0,0.0,0.00014]
[1778549941582,48.69,80845.89,0.0,-1.0,0.0,0.00013]
[1778549942589,48.7,80853.86,0.0,-1.0,0.0,0.00014]
[1778549943597,48.7,80857.53,0.0,-1.0,0.0,0.00014]
[1778549945236,48.7,80857.53,0.0,-1.0,0.0,0.00014]
[1778549944690,48.71,80850.75,0.0,-1.0,0.0,0.00014]
[1778549945650,48.71,80835.8,0.0,-1.0,0.0,0.00013]
[1778549946658,48.71,80832.67,0.0,-1.0,0.0,0.00013]
[1778549948535,48.72,80832.55,0.0,-1.0,0.0,0.00013]
[1778549948671,48.72,80832.8,0.0,-1.0,0.0,0.00013]
[1778549949678,48.73,80831.54,0.0,-1.0,0.0,0.00013]
[1778549950685,48.73,80830.46,0.0,-1.0,0.0,0.00013]
[1778549953023,48.74,80830.79,0.0,-1.0,0.0,0.00013]
[1778549952735,48.74,80827.37,0.0,-1.0,0.0,0.00013]
[1778549953711,48.75,80825.15,0.0,-1.0,0.0,0.00013]
[1778549954718,48.75,80821.97,0.0,-1.0,0.0,0.00012]
[1778549956439,48.76,80822.76,0.0,-1.0,0.0,0.00012]
[1778549956732,48.76,80823.73,0.0,-1.0,0.0,0.00013]
[1778549958746,48.77,80821.21,0.0,-1.0,0.0,0.00012]
[1778549959753,48.78,80818.12,0.0,-1.0,0.0,0.00012]
[1778549960760,48.78,80815.22,0.0,-1.0,0.0,0.00012]
[1778549961767,48.84,80809.9,0.0,-1.0,0.0,0.00012]
[1778549962774,48.89,80807.48,0.0,-1.0,0.0,0.00012]
[1778549963785,48.94,80825.51,0.0,-1.0,0.0,0.00014]
[1778549964792,48.95,80848.99,0.0,-1.0,0.0,0.00015]
[1778549965799,48.95,80854.6,0.0,-1.0,0.0,0.00016]
[1778549966806,48.96,80851.36,0.0,-1.0,0.0,0.00015]
[1778549967814,48.96,80859.72,0.0,-1.0,0.0,0.00016]
[1778549968821,48.96,80867.12,0.0,-1.0,0.0,0.00017]
[1778549971842,49.02,80867.44,0.0,-1.0,0.0,0.00017]
[1778549972849,49.03,80863.27,0.0,-1.0,0.0,0.00016]
[1778549973856,49.03,80858.78,0.0,-1.0,0.0,0.00016]
[1778549974863,49.03,80854.31,0.0,-1.0,0.0,0.00016]
[1778549975856,49.03,80854.31,0.0,-1.0,0.0,0.00016]
[1778549976058,49.03,80854.31,0.0,-1.0,0.0,0.00016]
[1778549976063,49.04,80859.68,0.0,-1.0,0.0,0.00016]
[1778549977001,49.04,80859.68,0.0,-1.0,0.0,0.00016]
[1778549977059,49.04,80859.68,0.0,-1.0,0.0,0.00016]
[1778549979901,49.05,80866.14,0.0,-1.0,0.0,0.00017]
[1778549981383,49.05,80867.06,0.0,-1.0,0.0,0.00017]
[1778549981557,49.05,80867.06,0.0,-1.0,0.0,0.00017]
[1778549981921,49.05,80861.14,0.0,-1.0,0.0,0.00016]
[1778549982477,49.05,80861.14,0.0,-1.0,0.0,0.00016]
[1778549982558,49.05,80861.14,0.0,-1.0,0.0,0.00016]
[1778549983932,49.06,80855.55,0.0,-1.0,0.0,0.00016]
[1778549984939,49.06,80847.82,0.0,-1.0,0.0,0.00015]
[1778549985698,49.06,80847.82,0.0,-1.0,0.0,0.00015]
[1778549985808,49.06,80847.82,0.0,-1.0,0.0,0.00015]
[1778549985946,49.07,80845.07,0.0,-1.0,0.0,0.00015]
[1778549986712,49.07,80845.07,0.0,-1.0,0.0,0.00015]
[1778549986810,49.07,80845.07,0.0,-1.0,0.0,0.00015]
[1778549986953,49.07,80844.38,0.0,-1.0,0.0,0.00015]
[1778549988559,49.07,80844.86,0.0,-1.0,0.0,0.00015]
[1778549988967,49.08,80844.31,0.0,-1.0,0.0,0.00015]
[1778549989974,49.08,80845.6,0.0,-1.0,0.0,0.00015]
[1778549990981,49.09,80844.53,0.0,-1.0,0.0,0.00015]
[1778549991988,49.09,80842.33,0.0,-1.0,0.0,0.00015]
[1778549992355,49.09,80842.33,0.0,-1.0,0.0,0.00015]
[1778549992561,49.09,80842.33,0.0,-1.0,0.0,0.00015]
[1778549992995,49.09,80841.03,0.0,-1.0,0.0,0.00015]
[1778549993139,49.09,80841.03,0.0,-1.0,0.0,0.00015]
[1778549993309,49.09,80841.03,0.0,-1.0,0.0,0.00015]
[1778549994002,49.1,80843.59,0.0,-1.0,0.0,0.00015]
[1778549996018,49.1,80849.63,0.0,-1.0,0.0,0.00016]
[1778549996237,49.1,80849.63,0.0,-1.0,0.0,0.00016]
[1778549996311,49.1,80849.63,0.0,-1.0,0.0,0.00016]
[1778549997023,49.11,80858.4,0.0,-1.0,0.0,0.00017]
[1778549998032,49.11,80856.3,0.0,-1.0,0.0,0.00016]
[1778549999038,49.11,80852.11,0.0,-1.0,0.0,0.00016]
[1778549999316,49.11,80852.11,0.0,-1.0,0.0,0.00016]
[1778549999560,49.11,80852.11,0.0,-1.0,0.0,0.00016]
[1778550000048,49.12,80848.75,0.0,-1.0,0.0,0.00016]
[1778550001060,49.12,80836.12,0.0,-1.0,0.0,0.00015]
[1778550002067,49.12,80817.44,0.0,-1.0,0.0,0.00014]
[1778550003076,49.12,80806.29,0.0,-1.0,0.0,0.00013]
[1778550004082,49.13,80807.99,0.0,-1.0,0.0,0.00013]
[1778550005090,49.13,80813.81,0.0,-1.0,0.0,0.00014]
[1778550006100,49.14,80816.77,0.0,-1.0,0.0,0.00014]
[1778550007105,49.15,80817.38,0.0,-1.0,0.0,0.00014]
[1778550008780,49.15,80816.49,0.0,-1.0,0.0,0.00014]
[1778550008809,49.15,80816.49,0.0,-1.0,0.0,0.00014]
[1778550009119,49.16,80816.57,0.0,-1.0,0.0,0.00014]
[1778550010487,49.16,80816.16,0.0,-1.0,0.0,0.00014]
[1778550010561,49.16,80816.16,0.0,-1.0,0.0,0.00014]
[1778550012140,49.17,80818.59,0.0,-1.0,0.0,0.00014]
[1778550013148,49.18,80813.03,0.0,-1.0,0.0,0.00014]
[1778550014133,49.18,80813.03,0.0,-1.0,0.0,0.00014]
[1778550014154,49.18,80811.54,0.0,-1.0,0.0,0.00014]
[1778550014308,49.18,80811.54,0.0,-1.0,0.0,0.00014]
[1778550015421,49.18,80811.54,0.0,-1.0,0.0,0.00014]
[1778550015559,49.18,80811.54,0.0,-1.0,0.0,0.00014]
[1778550015660,49.19,80814.27,0.0,-1.0,0.0,0.00014]
[1778550016169,49.19,80817.76,0.0,-1.0,0.0,0.00014]
[1778550017175,49.19,80823.4,0.0,-1.0,0.0,0.00015]
[1778550018811,49.19,80823.4,0.0,-1.0,0.0,0.00015]
[1778550019061,49.19,80823.4,0.0,-1.0,0.0,0.00015]
[1778550019070,49.2,80825.14,0.0,-1.0,0.0,0.00015]
[1778550020213,49.2,80825.53,0.0,-1.0,0.0,0.00015]
[1778550020309,49.2,80825.53,0.0,-1.0,0.0,0.00015]
[1778550020314,49.21,80825.31,0.0,-1.0,0.0,0.00015]
[1778550021203,49.21,80820.83,0.0,-1.0,0.0,0.00015]
[1778550022419,49.21,80820.83,0.0,-1.0,0.0,0.00015]
[1778550022560,49.21,80820.83,0.0,-1.0,0.0,0.00015]
[1778550022642,49.22,80819.43,0.0,-1.0,0.0,0.00015]
[1778550027245,49.24,80818.51,0.0,-1.0,0.0,0.00015]
[1778550028182,49.24,80818.51,0.0,-1.0,0.0,0.00015]
[1778550028309,49.24,80818.51,0.0,-1.0,0.0,0.00015]
[1778550028473,49.24,80818.51,0.0,-1.0,0.0,0.00015]
[1778550028560,49.24,80818.51,0.0,-1.0,0.0,0.00015]
[1778550028661,49.24,80817.62,0.0,-1.0,0.0,0.00015]
[1778550029259,49.25,80818.73,0.0,-1.0,0.0,0.00015]
[1778550031273,49.26,80818.73,0.0,-1.0,0.0,0.00014]
[1778550036310,49.28,80819.03,0.0,-1.0,0.0,0.00015]
[1778550037780,49.28,80819.03,0.0,-1.0,0.0,0.00015]
[1778550037814,49.28,80819.03,0.0,-1.0,0.0,0.00015]
[1778550037874,49.28,80815.73,0.0,-1.0,0.0,0.00014]
[1778550038856,49.28,80815.73,0.0,-1.0,0.0,0.00014]
[1778550039062,49.28,80815.73,0.0,-1.0,0.0,0.00014]
[1778550039177,49.29,80816.61,0.0,-1.0,0.0,0.00014]
[1778550039330,49.29,80820.9,0.0,-1.0,0.0,0.00015]
[1778550040337,49.3,80823.45,0.0,-1.0,0.0,0.00015]
[1778550041904,49.3,80823.45,0.0,-1.0,0.0,0.00015]
[1778550042059,49.3,80823.45,0.0,-1.0,0.0,0.00015]
[1778550042146,49.3,80825.99,0.0,-1.0,0.0,0.00015]
[1778550042351,49.3,80829.23,0.0,-1.0,0.0,0.00015]
[1778550043358,49.31,80836.6,0.0,-1.0,0.0,0.00016]
[1778550044365,49.31,80833.79,0.0,-1.0,0.0,0.00016]
[1778550045372,49.32,80822.67,0.0,-1.0,0.0,0.00015]
[1778550046379,49.32,80812.67,0.0,-1.0,0.0,0.00014]
[1778550047964,49.32,80809.58,0.0,-1.0,0.0,0.00014]
[1778550049400,49.33,80808.07,0.0,-1.0,0.0,0.00014]
[1778550051414,49.34,80806.4,0.0,-1.0,0.0,0.00014]
[1778550052424,49.35,80804.64,0.0,-1.0,0.0,0.00014]
[1778550053433,49.35,80803.3,0.0,-1.0,0.0,0.00014]
[1778550054440,49.36,80798.49,0.0,-1.0,0.0,0.00014]
[1778550055447,49.36,80795.62,0.0,-1.0,0.0,0.00014]
[1778550056454,49.37,80797.05,0.0,-1.0,0.0,0.00014]
[1778550058468,49.38,80802.44,0.0,-1.0,0.0,0.00014]
[1778550059784,49.38,80802.44,0.0,-1.0,0.0,0.00014]
[1778550059811,49.38,80802.44,0.0,-1.0,0.0,0.00014]
[1778550059885,49.38,80800.74,0.0,-1.0,0.0,0.00014]
[1778550060484,49.39,80798.97,0.0,-1.0,0.0,0.00014]
[1778550061489,49.39,80788.0,0.0,-1.0,0.0,0.00013]
[1778550062659,49.39,80788.0,0.0,-1.0,0.0,0.00013]
[1778550062808,49.39,80788.0,0.0,-1.0,0.0,0.00013]
[1778550062908,49.4,80783.19,0.0,-1.0,0.0,0.00013]
[1778550064133,49.4,80783.19,0.0,-1.0,0.0,0.00013]
[1778550063503,49.45,80781.63,0.0,-1.0,0.0,0.00013]
[1778550064270,49.45,80781.63,0.0,-1.0,0.0,0.00013]
[1778550064511,49.51,80771.87,0.0,-1.0,0.0,0.00013]
[1778550065519,49.56,80767.14,0.0,-1.0,0.0,0.00013]
[1778550067244,49.62,80766.74,0.0,-1.0,0.0,0.00013]
[1778550067532,49.68,80760.06,0.0,-1.0,0.0,0.00013]
[1778550069552,49.79,80748.82,0.0,-1.0,0.0,0.00013]
[1778550070583,49.79,80748.82,0.0,-1.0,0.0,0.00013]
[1778550070636,49.84,80741.61,0.0,-1.0,0.0,0.00013]
[1778550071564,49.9,80735.32,0.0,-1.0,0.0,0.00013]
[1778550072571,49.95,80732.46,0.0,-1.0,0.0,0.00013]
[1778550073578,50.01,80729.11,0.0,-1.0,0.0,0.00014]
[1778550074585,50.02,80722.72,0.0,-1.0,0.0,0.00013]
[1778550075592,50.02,80721.58,0.0,-1.0,0.0,0.00013]
[1778550076600,50.03,80723.04,0.0,-1.0,0.0,0.00013]
[1778550077607,50.03,80715.52,0.0,-1.0,0.0,0.00013]
[1778550078861,50.03,80715.52,0.0,-1.0,0.0,0.00013]
[1778550078881,50.09,80703.72,0.0,-1.0,0.0,0.00013]
[1778550079623,50.1,80698.91,0.0,-1.0,0.0,0.00012]
[1778550081641,50.21,80723.28,0.0,-1.0,0.0,0.00014]
[1778550082249,50.21,80723.28,0.0,-1.0,0.0,0.00014]
[1778550082499,50.21,80723.28,0.0,-1.0,0.0,0.00014]
[1778550082648,50.21,80729.53,0.0,-1.0,0.0,0.00015]
[1778550083655,50.22,80724.48,0.0,-1.0,0.0,0.00015]
[1778550084662,50.22,80730.83,0.0,-1.0,0.0,0.00015]
[1778550085669,50.23,80719.65,0.0,-1.0,0.0,0.00014]
[1778550086309,50.23,80719.65,0.0,-1.0,0.0,0.00014]
[1778550086680,50.24,80728.92,0.0,-1.0,0.0,0.00015]
[1778550087686,50.24,80730.25,0.0,-1.0,0.0,0.00015]
[1778550088274,50.24,80730.25,0.0,-1.0,0.0,0.00015]
[1778550088693,50.25,80718.83,0.0,-1.0,0.0,0.00014]
[1778550089700,50.25,80713.97,0.0,-1.0,0.0,0.00014]
[1778550090723,50.26,80706.89,0.0,-1.0,0.0,0.00014]
[1778550092167,50.26,80706.89,0.0,-1.0,0.0,0.00014]
[1778550092203,50.27,80717.71,0.0,-1.0,0.0,0.00014]
[1778550092724,50.27,80715.14,0.0,-1.0,0.0,0.00014]
[1778550093731,50.28,80716.2,0.0,-1.0,0.0,0.00014]
[1778550095745,50.29,80714.03,0.0,-1.0,0.0,0.00014]
[1778550096752,50.29,80715.23,0.0,-1.0,0.0,0.00014]
[1778550097759,50.3,80717.72,0.0,-1.0,0.0,0.00014]
[1778550098766,50.3,80720.44,0.0,-1.0,0.0,0.00014]
[1778550099773,50.31,80724.79,0.0,-1.0,0.0,0.00015]
[1778550100598,50.31,80724.79,0.0,-1.0,0.0,0.00015]
[1778550100807,50.31,80724.79,0.0,-1.0,0.0,0.00015]
[1778550100820,50.32,80726.99,0.0,-1.0,0.0,0.00015]
[1778550101787,50.32,80728.01,0.0,-1.0,0.0,0.00015]
[1778550102794,50.33,80724.05,0.0,-1.0,0.0,0.00015]
[1778550104319,50.33,80723.88,0.0,-1.0,0.0,0.00015]
[1778550104559,50.33,80723.88,0.0,-1.0,0.0,0.00015]
[1778550105668,50.34,80723.58,0.0,-1.0,0.0,0.00015]
[1778550105815,50.34,80725.3,0.0,-1.0,0.0,0.00015]
[1778550106822,50.35,80724.03,0.0,-1.0,0.0,0.00015]
[1778550109843,50.37,80722.78,0.0,-1.0,0.0,0.00015]
[1778550110368,50.37,80722.78,0.0,-1.0,0.0,0.00015]
[1778550110557,50.37,80722.78,0.0,-1.0,0.0,0.00015]
[1778550110850,50.37,80723.22,0.0,-1.0,0.0,0.00015]
[1778550111370,50.37,80723.22,0.0,-1.0,0.0,0.00015]
[1778550111563,50.37,80723.22,0.0,-1.0,0.0,0.00015]
[1778550111857,50.38,80729.51,0.0,-1.0,0.0,0.00016]
[1778550112864,50.38,80748.46,0.0,-1.0,0.0,0.00017]
[1778550113988,50.38,80748.46,0.0,-1.0,0.0,0.00017]
[1778550114078,50.39,80761.09,0.0,-1.0,0.0,0.00018]
[1778550114897,50.39,80769.99,0.0,-1.0,0.0,0.00019]
[1778550115924,50.4,80769.36,0.0,-1.0,0.0,0.00019]
[1778550116917,50.4,80762.53,0.0,-1.0,0.0,0.00018]
[1778550117444,50.4,80762.53,0.0,-1.0,0.0,0.00018]
[1778550117924,50.41,80765.5,0.0,-1.0,0.0,0.00018]
[1778550119938,50.42,80759.05,0.0,-1.0,0.0,0.00018]
[1778550120994,50.42,80744.32,0.0,-1.0,0.0,0.00017]
[1778550121961,50.43,80742.22,0.0,-1.0,0.0,0.00017]
[1778550122968,50.43,80744.87,0.0,-1.0,0.0,0.00017]
[1778550123975,50.44,80748.85,0.0,-1.0,0.0,0.00017]
[1778550124795,50.44,80748.85,0.0,-1.0,0.0,0.00017]
[1778550124936,50.44,80748.85,0.0,-1.0,0.0,0.00017]
[1778550125158,50.44,80766.74,0.0,-1.0,0.0,0.00019]
[1778550125992,50.45,80768.82,0.0,-1.0,0.0,0.00019]
[1778550126996,50.45,80773.8,0.0,-1.0,0.0,0.00019]
[1778550128008,50.45,80788.39,0.0,-1.0,0.0,0.00021]
[1778550128846,50.45,80788.39,0.0,-1.0,0.0,0.00021]
[1778550129058,50.45,80788.39,0.0,-1.0,0.0,0.00021]
[1778550129075,50.46,80789.16,0.0,-1.0,0.0,0.00021]
[1778550130018,50.46,80787.73,0.0,-1.0,0.0,0.00021]
[1778550131024,50.47,80783.49,0.0,-1.0,0.0,0.0002]
[1778550132031,50.47,80784.4,0.0,-1.0,0.0,0.0002]
[1778550133040,50.47,80783.27,0.0,-1.0,0.0,0.0002]
[1778550134046,50.48,80780.56,0.0,-1.0,0.0,0.0002]
[1778550135053,50.48,80785.22,0.0,-1.0,0.0,0.00021]
[1778550136060,50.48,80787.08,0.0,-1.0,0.0,0.00021]
[1778550137067,50.49,80792.37,0.0,-1.0,0.0,0.00021]
[1778550139085,50.49,80788.64,0.0,-1.0,0.0,0.00021]
[1778550140092,50.5,80794.66,0.0,-1.0,0.0,0.00022]
[1778550141099,50.5,80799.69,0.0,-1.0,0.0,0.00022]
[1778550141409,50.5,80799.69,0.0,-1.0,0.0,0.00022]
[1778550141559,50.5,80799.69,0.0,-1.0,0.0,0.00022]
[1778550142106,50.5,80802.48,0.0,-1.0,0.0,0.00022]
[1778550143113,50.51,80798.46,0.0,-1.0,0.0,0.00022]
[1778550144142,50.51,80798.46,0.0,-1.0,0.0,0.00022]
[1778550144315,50.51,80798.46,0.0,-1.0,0.0,0.00022]
[1778550145127,50.51,80799.38,0.0,-1.0,0.0,0.00022]
[1778550145612,50.51,80799.38,0.0,-1.0,0.0,0.00022]
[1778550145811,50.51,80799.38,0.0,-1.0,0.0,0.00022]
[1778550147141,50.52,80800.44,0.0,-1.0,0.0,0.00022]
[1778550148217,50.52,80800.44,0.0,-1.0,0.0,0.00022]
[1778550148308,50.52,80800.44,0.0,-1.0,0.0,0.00022]
[1778550149155,50.52,80798.8,0.0,-1.0,0.0,0.00022]
[1778550150162,50.53,80798.19,0.0,-1.0,0.0,0.00022]
[1778550151169,50.53,80798.65,0.0,-1.0,0.0,0.00022]
[1778550152179,50.53,80803.09,0.0,-1.0,0.0,0.00022]
[1778550152549,50.53,80803.09,0.0,-1.0,0.0,0.00022]
[1778550152559,50.53,80803.09,0.0,-1.0,0.0,0.00022]
[1778550153189,50.53,80806.46,0.0,-1.0,0.0,0.00022]
[1778550154196,50.54,80809.87,0.0,-1.0,0.0,0.00023]
[1778550154436,50.54,80809.87,0.0,-1.0,0.0,0.00023]
[1778550155203,50.54,80812.37,0.0,-1.0,0.0,0.00023]
[1778550155726,50.54,80812.37,0.0,-1.0,0.0,0.00023]
[1778550155811,50.54,80812.37,0.0,-1.0,0.0,0.00023]
[1778550158224,50.55,80815.76,0.0,-1.0,0.0,0.00023]
[1778550160238,50.55,80819.44,0.0,-1.0,0.0,0.00024]
[1778550161245,50.56,80821.52,0.0,-1.0,0.0,0.00024]
[1778550163259,50.56,80820.32,0.0,-1.0,0.0,0.00024]
[1778550164406,50.56,80820.26,0.0,-1.0,0.0,0.00024]
[1778550164561,50.56,80820.26,0.0,-1.0,0.0,0.00024]
[1778550166280,50.57,80822.68,0.0,-1.0,0.0,0.00024]
[1778550167499,50.57,80823.15,0.0,-1.0,0.0,0.00024]
[1778550167561,50.57,80823.15,0.0,-1.0,0.0,0.00024]
[1778550169311,50.57,80838.85,0.0,-1.0,0.0,0.00026]
[1778550170313,50.57,80863.23,0.0,-1.0,0.0,0.00029]
[1778550171319,50.57,80875.65,0.0,-1.0,0.0,0.0003]
[1778550171554,50.57,80875.65,0.0,-1.0,0.0,0.0003]
[1778550173334,50.57,80877.82,0.0,-1.0,0.0,0.00031]
[1778550174341,50.57,80879.67,0.0,-1.0,0.0,0.00031]
[1778550175348,50.57,80882.32,0.0,-1.0,0.0,0.00031]
[1778550175445,50.57,80882.32,0.0,-1.0,0.0,0.00031]
[1778550176355,50.57,80882.89,0.0,-1.0,0.0,0.00031]
[1778550178898,50.57,80880.84,0.0,-1.0,0.0,0.00031]
[1778550180383,50.57,80878.73,0.0,-1.0,0.0,0.00031]
[1778550181390,50.57,80868.45,0.0,-1.0,0.0,0.00029]
[1778550182397,50.57,80858.67,0.0,-1.0,0.0,0.00028]
[1778550183404,50.58,80851.31,0.0,-1.0,0.0,0.00027]
[1778550184411,50.58,80846.41,0.0,-1.0,0.0,0.00027]
[1778550185418,50.58,80844.26,0.0,-1.0,0.0,0.00027]
[1778550186425,50.58,80841.78,0.0,-1.0,0.0,0.00026]
[1778550187432,50.58,80838.92,0.0,-1.0,0.0,0.00026]
[1778550188439,50.58,80836.58,0.0,-1.0,0.0,0.00026]
[1778550189446,50.58,80835.21,0.0,-1.0,0.0,0.00026]
[1778550190453,50.58,80837.11,0.0,-1.0,0.0,0.00026]
[1778550191953,50.58,80837.11,0.0,-1.0,0.0,0.00026]
[1778550192060,50.58,80837.11,0.0,-1.0,0.0,0.00026]
[1778550193564,50.59,80837.3,0.0,-1.0,0.0,0.00026]
[1778550193655,50.59,80838.47,0.0,-1.0,0.0,0.00026]
[1778550195388,50.59,80839.22,0.0,-1.0,0.0,0.00026]
[1778550195563,50.59,80839.22,0.0,-1.0,0.0,0.00026]
[1778550195657,50.59,80839.63,0.0,-1.0,0.0,0.00026]
[1778550198509,50.59,80843.4,0.0,-1.0,0.0,0.00027]
[1778550199803,50.59,80843.4,0.0,-1.0,0.0,0.00027]
[1778550200061,50.59,80843.4,0.0,-1.0,0.0,0.00027]
[1778550200115,50.59,80839.49,0.0,-1.0,0.0,0.00026]
[1778550200523,50.6,80835.15,0.0,-1.0,0.0,0.00026]
[1778550202959,50.6,80835.17,0.0,-1.0,0.0,0.00026]
[1778550203065,50.6,80835.17,0.0,-1.0,0.0,0.00026]
[1778550203087,50.6,80835.25,0.0,-1.0,0.0,0.00026]
[1778550203849,50.6,80835.25,0.0,-1.0,0.0,0.00026]
[1778550204059,50.6,80835.25,0.0,-1.0,0.0,0.00026]
[1778550204154,50.6,80841.22,0.0,-1.0,0.0,0.00027]
[1778550204551,50.6,80843.31,0.0,-1.0,0.0,0.00027]
[1778550210320,50.6,80842.93,0.0,-1.0,0.0,0.00027]
[1778550210366,50.61,80839.72,0.0,-1.0,0.0,0.00027]
[1778550210564,50.61,80839.72,0.0,-1.0,0.0,0.00027]
[1778550210593,50.61,80837.1,0.0,-1.0,0.0,0.00026]
[1778550211600,50.61,80832.07,0.0,-1.0,0.0,0.00025]
[1778550212980,50.61,80832.07,0.0,-1.0,0.0,0.00025]
[1778550213058,50.61,80832.07,0.0,-1.0,0.0,0.00025]
[1778550213241,50.61,80831.97,0.0,-1.0,0.0,0.00025]
[1778550214621,50.61,80828.51,0.0,-1.0,0.0,0.00025]
[1778550215570,50.61,80828.51,0.0,-1.0,0.0,0.00025]
[1778550215808,50.61,80828.51,0.0,-1.0,0.0,0.00025]
[1778550216635,50.62,80833.52,0.0,-1.0,0.0,0.00025]
[1778550218202,50.62,80833.52,0.0,-1.0,0.0,0.00025]
[1778550218308,50.62,80833.52,0.0,-1.0,0.0,0.00025]
[1778550218396,50.62,80838.59,0.0,-1.0,0.0,0.00026]
[1778550218649,50.62,80850.99,0.0,-1.0,0.0,0.00027]
[1778550219656,50.62,80853.72,0.0,-1.0,0.0,0.00027]
[1778550220663,50.62,80858.36,0.0,-1.0,0.0,0.00028]
[1778550221634,50.62,80858.36,0.0,-1.0,0.0,0.00028]
[1778550221810,50.62,80858.36,0.0,-1.0,0.0,0.00028]
[1778550221911,50.62,80864.28,0.0,-1.0,0.0,0.00029]
[1778550224691,50.62,80870.39,0.0,-1.0,0.0,0.00029]
[1778550225698,50.62,80886.81,0.0,-1.0,0.0,0.00032]
[1778550226705,50.62,80889.07,0.0,-1.0,0.0,0.00032]
[1778550227714,50.62,80890.68,0.0,-1.0,0.0,0.00032]
[1778550229728,50.62,80891.99,0.0,-1.0,0.0,0.00032]
[1778550230735,50.62,80893.48,0.0,-1.0,0.0,0.00032]
[1778550231758,50.62,80900.74,0.0,-1.0,0.0,0.00033]
[1778550232761,50.62,80924.73,0.0,-1.0,0.0,0.00037]
[1778550233768,50.62,80925.7,0.0,-1.0,0.0,0.00037]
[1778550234776,50.62,80923.9,0.0,-1.0,0.0,0.00037]
[1778550235782,50.62,80921.63,0.0,-1.0,0.0,0.00036]
[1778550236790,50.62,80919.81,0.0,-1.0,0.0,0.00036]
[1778550237980,50.62,80919.81,0.0,-1.0,0.0,0.00036]
[1778550238065,50.62,80919.81,0.0,-1.0,0.0,0.00036]
[1778550238804,50.62,80930.71,0.0,-1.0,0.0,0.00038]
[1778550239811,50.62,80935.21,0.0,-1.0,0.0,0.00038]
[1778550241825,50.62,80933.75,0.0,-1.0,0.0,0.00038]
[1778550242518,50.62,80933.75,0.0,-1.0,0.0,0.00038]
[1778550242558,50.62,80933.75,0.0,-1.0,0.0,0.00038]
[1778550243839,50.62,80930.94,0.0,-1.0,0.0,0.00038]
[1778550244846,50.62,80927.34,0.0,-1.0,0.0,0.00037]
[1778550245951,50.62,80927.34,0.0,-1.0,0.0,0.00037]
[1778550246059,50.62,80927.34,0.0,-1.0,0.0,0.00037]
[1778550246161,50.62,80929.34,0.0,-1.0,0.0,0.00038]
[1778550246860,50.62,80935.6,0.0,-1.0,0.0,0.00039]
[1778550249775,50.62,80935.61,0.0,-1.0,0.0,0.00039]
[1778550249808,50.62,80935.61,0.0,-1.0,0.0,0.00039]
[1778550250141,50.62,80935.47,0.0,-1.0,0.0,0.00039]
[1778550251895,50.62,80948.96,0.0,-1.0,0.0,0.00041]
[1778550252902,50.62,80956.17,0.0,-1.0,0.0,0.00042]
[1778550254111,50.62,80956.17,0.0,-1.0,0.0,0.00042]
[1778550254152,50.62,80965.96,0.0,-1.0,0.0,0.00044]
[1778550254921,50.62,80981.06,0.0,-1.0,0.0,0.00046]
[1778550255927,50.62,80984.72,0.0,-1.0,0.0,0.00047]
[1778550256934,50.62,80986.9,0.0,-1.0,0.0,0.00048]
[1778550257854,50.62,80986.9,0.0,-1.0,0.0,0.00048]
[1778550258948,50.62,80989.46,0.0,-1.0,0.0,0.00048]
[1778550260060,50.62,80989.46,0.0,-1.0,0.0,0.00048]
[1778550260161,50.62,80992.47,0.0,-1.0,0.0,0.00049]
[1778550260962,50.62,80996.84,0.0,-1.0,0.0,0.00049]
[1778550262976,50.62,81002.41,0.0,-0.99999,0.0,0.00051]
[1778550263984,50.62,80999.83,0.0,-1.0,0.0,0.0005]
[1778550264991,50.62,80994.75,0.0,-1.0,0.0,0.00049]
[1778550268812,50.62,80994.21,0.0,-1.0,0.0,0.00049]
[1778550269061,50.62,80994.21,0.0,-1.0,0.0,0.00049]
[1778550270026,50.62,80996.16,0.0,-1.0,0.0,0.00049]
[1778550271033,50.62,81000.71,0.0,-1.0,0.0,0.00049]
[1778550271671,50.62,81000.71,0.0,-1.0,0.0,0.00049]
[1778550271809,50.62,81000.71,0.0,-1.0,0.0,0.00049]
[1778550274438,50.62,81001.21,0.0,-1.0,0.0,0.00049]
[1778550274558,50.62,81000.99,0.0,-1.0,0.0,0.00049]
[1778550275061,50.62,81000.87,0.0,-1.0,0.0,0.00049]
[1778550279089,50.62,81002.45,0.0,-1.0,0.0,0.00049]
[1778550281103,50.62,81001.28,0.0,-1.0,0.0,0.00049]
[1778550283411,50.62,81001.31,0.0,-1.0,0.0,0.00049]
[1778550283558,50.62,81001.9,0.0,-1.0,0.0,0.00049]
[1778550285131,50.62,81004.55,0.0,-1.0,0.0,0.0005]
[1778550287145,50.62,81015.8,0.0,-0.99999,0.0,0.00052]
[1778550288152,50.62,81025.55,0.0,-0.99999,0.0,0.00054]
[1778550289159,50.62,81025.42,0.0,-0.99999,0.0,0.00054]
[1778550290399,50.62,81025.42,0.0,-0.99999,0.0,0.00054]
[1778550290436,50.62,81026.59,0.0,-0.99999,0.0,0.00054]
[1778550290653,50.62,81026.59,0.0,-0.99999,0.0,0.00054]
[1778550291173,50.62,81030.05,0.0,-0.99999,0.0,0.00055]
[1778550292180,50.62,81036.81,0.0,-0.99999,0.0,0.00057]
[1778550293190,50.62,81044.43,0.0,-0.99999,0.0,0.00058]
[1778550293544,50.62,81044.43,0.0,-0.99999,0.0,0.00058]
[1778550293558,50.62,81044.43,0.0,-0.99999,0.0,0.00058]
[1778550294194,50.62,81049.75,0.0,-0.99999,0.0,0.0006]
[1778550295201,50.62,81047.27,0.0,-0.99999,0.0,0.00059]
[1778550296209,50.62,81042.7,0.0,-0.99999,0.0,0.00058]
[1778550297133,50.62,81042.7,0.0,-0.99999,0.0,0.00058]
[1778550297310,50.62,81042.7,0.0,-0.99999,0.0,0.00058]
[1778550297411,50.62,81045.3,0.0,-0.99999,0.0,0.00059]
[1778550298222,50.62,81048.49,0.0,-0.99999,0.0,0.00059]
[1778550301258,50.62,81034.61,0.0,-0.99999,0.0,0.00056]
[1778550302265,50.62,81023.83,0.0,-0.99999,0.0,0.00054]
[1778550303272,50.62,81030.75,0.0,-0.99999,0.0,0.00055]
[1778550304456,50.62,81036.7,0.0,-0.99999,0.0,0.00057]
[1778550305292,50.62,81034.36,0.0,-0.99999,0.0,0.00056]
[1778550306308,50.62,81034.36,0.0,-0.99999,0.0,0.00056]
[1778550306344,50.62,81029.07,0.0,-0.99999,0.0,0.00055]
[1778550307304,50.62,81024.36,0.0,-0.99999,0.0,0.00054]
[1778550309318,50.62,81024.06,0.0,-0.99999,0.0,0.00054]
[1778550310597,50.62,81024.13,0.0,-0.99999,0.0,0.00054]
[1778550310664,50.62,81024.13,0.0,-0.99999,0.0,0.00054]
[1778550311332,50.62,81020.68,0.0,-0.99999,0.0,0.00053]
[1778550312339,50.62,81014.1,0.0,-0.99999,0.0,0.00052]
[1778550314353,50.62,81013.07,0.0,-0.99999,0.0,0.00051]
[1778550316175,50.62,81014.12,0.0,-0.99999,0.0,0.00052]
[1778550316307,50.62,81014.12,0.0,-0.99999,0.0,0.00052]
[1778550317374,50.62,81011.28,0.0,-0.99999,0.0,0.00051]
[1778550318381,50.62,81007.58,0.0,-0.99999,0.0,0.0005]
[1778550319388,50.62,81004.79,0.0,-1.0,0.0,0.0005]
[1778550320395,50.62,81000.89,0.0,-1.0,0.0,0.00049]
[1778550321402,50.62,80999.03,0.0,-1.0,0.0,0.00049]
[1778550323228,50.62,80998.01,0.0,-1.0,0.0,0.00048]
[1778550323310,50.62,80998.01,0.0,-1.0,0.0,0.00048]
[1778550323481,50.62,80998.01,0.0,-1.0,0.0,0.00048]
[1778550323572,50.62,80997.78,0.0,-1.0,0.0,0.00048]
[1778550324423,50.62,80997.64,0.0,-1.0,0.0,0.00048]
[1778550325430,50.62,80999.62,0.0,-1.0,0.0,0.00049]
[1778550326437,50.62,81008.57,0.0,-0.99999,0.0,0.0005]
[1778550327444,50.62,81011.7,0.0,-0.99999,0.0,0.00051]
[1778550328451,50.62,81010.17,0.0,-0.99999,0.0,0.00051]
[1778550329458,50.62,81007.46,0.0,-0.99999,0.0,0.0005]
[1778550330541,50.62,81007.43,0.0,-0.99999,0.0,0.0005]
[1778550330558,50.62,81007.43,0.0,-0.99999,0.0,0.0005]
[1778550331472,50.62,81006.79,0.0,-1.0,0.0,0.00049]
[1778550333486,50.62,81013.43,0.0,-0.99999,0.0,0.0005]
[1778550334493,50.62,81016.16,0.0,-0.99999,0.0,0.00051]
[1778550335800,50.62,81016.74,0.0,-0.99999,0.0,0.00051]
[1778550335808,50.62,81016.74,0.0,-0.99999,0.0,0.00051]
[1778550336163,50.62,81016.74,0.0,-0.99999,0.0,0.00051]
[1778550336310,50.62,81016.74,0.0,-0.99999,0.0,0.00051]
[1778550336507,50.62,81017.18,0.0,-0.99999,0.0,0.00051]
[1778550341542,50.62,81013.89,0.0,-0.99999,0.0,0.0005]
[1778550342549,50.62,81009.6,0.0,-1.0,0.0,0.00049]
[1778550343556,50.62,81015.48,0.0,-0.99999,0.0,0.0005]
[1778550345276,50.62,81015.48,0.0,-0.99999,0.0,0.0005]
[1778550345310,50.62,81015.48,0.0,-0.99999,0.0,0.0005]
[1778550345905,50.62,81016.49,0.0,-0.99999,0.0,0.00051]
[1778550346059,50.62,81016.49,0.0,-0.99999,0.0,0.00051]
[1778550346160,50.62,81016.18,0.0,-0.99999,0.0,0.00051]
[1778550348591,50.62,81018.0,0.0,-0.99999,0.0,0.00051]
[1778550349598,50.62,81016.65,0.0,-0.99999,0.0,0.00051]
[1778550351292,50.62,81016.65,0.0,-0.99999,0.0,0.00051]
[1778550351308,50.62,81016.65,0.0,-0.99999,0.0,0.00051]
[1778550354634,50.62,81013.66,0.0,-0.99999,0.0,0.0005]
[1778550355641,50.62,81025.5,0.0,-0.99999,0.0,0.00053]
[1778550356648,50.62,81044.45,0.0,-0.99999,0.0,0.00057]
[1778550357655,50.62,81050.38,0.0,-0.99999,0.0,0.00058]
[1778550358662,50.62,81052.69,0.0,-0.99999,0.0,0.00059]
[1778550361683,50.62,81045.2,0.0,-0.99999,0.0,0.00057]
[1778550362690,50.62,81037.28,0.0,-0.99999,0.0,0.00055]
[1778550363697,50.62,81033.43,0.0,-0.99999,0.0,0.00054]
[1778550364704,50.62,81035.92,0.0,-0.99999,0.0,0.00055]
[1778550367650,50.62,81036.52,0.0,-0.99999,0.0,0.00055]
[1778550367811,50.62,81036.52,0.0,-0.99999,0.0,0.00055]
[1778550368587,50.62,81035.67,0.0,-0.99999,0.0,0.00055]
[1778550368810,50.62,81035.67,0.0,-0.99999,0.0,0.00055]
[1778550368877,50.62,81036.2,0.0,-0.99999,0.0,0.00055]
[1778550370746,50.62,81034.91,0.0,-0.99999,0.0,0.00055]
[1778550372723,50.62,81035.39,0.0,-0.99999,0.0,0.00055]
[1778550372810,50.62,81035.39,0.0,-0.99999,0.0,0.00055]
[1778550372880,50.62,81034.13,0.0,-0.99999,0.0,0.00054]
[1778550377798,50.62,81032.43,0.0,-0.99999,0.0,0.00054]
[1778550379721,50.62,81032.32,0.0,-0.99999,0.0,0.00054]
[1778550379812,50.62,81032.32,0.0,-0.99999,0.0,0.00054]
[1778550380515,50.62,81032.32,0.0,-0.99999,0.0,0.00054]
[1778550380559,50.62,81032.32,0.0,-0.99999,0.0,0.00054]
[1778550380527,50.62,81032.18,0.0,-0.99999,0.0,0.00054]
[1778550380819,50.62,81033.93,0.0,-0.99999,0.0,0.00054]
[1778550383840,50.62,81035.46,0.0,-0.99999,0.0,0.00055]
[1778550384847,50.62,81033.9,0.0,-0.99999,0.0,0.00054]
[1778550385854,50.62,81020.67,0.0,-0.99999,0.0,0.00052]
[1778550386861,50.62,81015.1,0.0,-0.99999,0.0,0.0005]
[1778550389780,50.62,81014.87,0.0,-0.99999,0.0,0.0005]
[1778550389809,50.62,81014.87,0.0,-0.99999,0.0,0.0005]
[1778550391896,50.62,81014.22,0.0,-1.0,0.0,0.00049]
[1778550393910,50.62,81021.19,0.0,-0.99999,0.0,0.0005]
[1778550394917,50.62,81022.94,0.0,-0.99999,0.0,0.00051]
[1778550397377,50.62,81023.1,0.0,-0.99999,0.0,0.00051]
[1778550397561,50.62,81023.1,0.0,-0.99999,0.0,0.00051]
[1778550397837,50.62,81023.56,0.0,-0.99999,0.0,0.00051]
[1778550398058,50.62,81023.56,0.0,-0.99999,0.0,0.00051]
[1778550398100,50.62,81023.72,0.0,-0.99999,0.0,0.00051]
[1778550400960,50.62,81021.7,0.0,-0.99999,0.0,0.0005]
[1778550402973,50.62,81029.6,0.0,-0.99999,0.0,0.00052]
[1778550403980,50.62,81032.85,0.0,-0.99999,0.0,0.00053]
[1778550405197,50.62,81032.85,0.0,-0.99999,0.0,0.00053]
[1778550405309,50.62,81032.85,0.0,-0.99999,0.0,0.00053]
[1778550405410,50.62,81035.34,0.0,-0.99999,0.0,0.00053]
[1778550405994,50.62,81036.92,0.0,-0.99999,0.0,0.00054]
[1778550407001,50.62,81044.45,0.0,-0.99999,0.0,0.00055]
[1778550408011,50.62,81037.89,0.0,-0.99999,0.0,0.00054]
[1778550410432,50.62,81038.64,0.0,-0.99999,0.0,0.00054]
[1778550410560,50.62,81038.64,0.0,-0.99999,0.0,0.00054]
[1778550410533,50.62,81039.79,0.0,-0.99999,0.0,0.00054]
[1778550410888,50.62,81039.79,0.0,-0.99999,0.0,0.00054]
[1778550411060,50.62,81039.79,0.0,-0.99999,0.0,0.00054]
[1778550411083,50.62,81039.77,0.0,-0.99999,0.0,0.00054]
[1778550412036,50.62,81043.78,0.0,-0.99999,0.0,0.00055]
[1778550413043,50.62,81050.37,0.0,-0.99999,0.0,0.00057]
[1778550414050,50.62,81053.47,0.0,-0.99999,0.0,0.00057]
[1778550415057,50.62,81051.38,0.0,-0.99999,0.0,0.00057]
[1778550416066,50.62,81047.11,0.0,-0.99999,0.0,0.00056]
[1778550417399,50.62,81047.11,0.0,-0.99999,0.0,0.00056]
[1778550417561,50.62,81047.11,0.0,-0.99999,0.0,0.00056]
[1778550417412,50.62,81049.06,0.0,-0.99999,0.0,0.00056]
[1778550418080,50.62,81050.31,0.0,-0.99999,0.0,0.00057]
[1778550421101,50.62,81053.56,0.0,-0.99999,0.0,0.00057]
[1778550422108,50.62,81057.96,0.0,-0.99999,0.0,0.00058]
[1778550423101,50.62,81057.96,0.0,-0.99999,0.0,0.00058]
[1778550423744,50.62,81058.02,0.0,-0.99999,0.0,0.00058]
[1778550423809,50.62,81058.02,0.0,-0.99999,0.0,0.00058]
[1778550425822,50.62,81058.48,0.0,-0.99999,0.0,0.00058]
[1778550426057,50.62,81058.48,0.0,-0.99999,0.0,0.00058]
[1778550426136,50.62,81056.52,0.0,-0.99999,0.0,0.00058]
[1778550427143,50.62,81051.14,0.0,-0.99999,0.0,0.00057]
[1778550428353,50.62,81051.14,0.0,-0.99999,0.0,0.00057]
[1778550428561,50.62,81051.14,0.0,-0.99999,0.0,0.00057]
[1778550428416,50.62,81048.31,0.0,-0.99999,0.0,0.00056]
[1778550430166,50.62,81053.97,0.0,-0.99999,0.0,0.00057]
[1778550431173,50.62,81058.4,0.0,-0.99999,0.0,0.00058]
[1778550432122,50.62,81058.4,0.0,-0.99999,0.0,0.00058]
[1778550432312,50.62,81058.4,0.0,-0.99999,0.0,0.00058]
[1778550432646,50.62,81058.09,0.0,-0.99999,0.0,0.00058]
[1778550432808,50.62,81058.09,0.0,-0.99999,0.0,0.00058]
[1778550433187,50.62,81058.37,0.0,-0.99999,0.0,0.00058]
[1778550438261,50.62,81057.31,0.0,-0.99999,0.0,0.00058]
[1778550438309,50.62,81057.31,0.0,-0.99999,0.0,0.00058]
[1778550439266,50.62,81057.45,0.0,-0.99999,0.0,0.00058]
[1778550439308,50.62,81057.45,0.0,-0.99999,0.0,0.00058]
[1778550439386,50.62,81056.8,0.0,-0.99999,0.0,0.00058]
[1778550443257,50.62,81058.85,0.0,-0.99999,0.0,0.00059]
[1778550444264,50.62,81061.06,0.0,-0.99999,0.0,0.00059]
[1778550444829,50.62,81061.06,0.0,-0.99999,0.0,0.00059]
[1778550445060,50.62,81061.06,0.0,-0.99999,0.0,0.00059]
[1778550447285,50.62,81063.52,0.0,-0.99999,0.0,0.0006]
[1778550448292,50.62,81065.17,0.0,-0.99999,0.0,0.0006]
[1778550449299,50.62,81061.21,0.0,-0.99999,0.0,0.00059]
[1778550449871,50.62,81061.21,0.0,-0.99999,0.0,0.00059]
[1778550450059,50.62,81061.21,0.0,-0.99999,0.0,0.00059]
[1778550450309,50.62,81061.21,0.0,-0.99999,0.0,0.00059]
[1778550450410,50.62,81061.16,0.0,-0.99999,0.0,0.00059]
[1778550451313,50.62,81060.84,0.0,-0.99999,0.0,0.00057]
[1778550455341,50.62,81058.49,0.0,-0.99999,0.0,0.00057]
[1778550456483,50.62,81058.49,0.0,-0.99999,0.0,0.00057]
[1778550456558,50.62,81058.49,0.0,-0.99999,0.0,0.00057]
[1778550457222,50.62,81058.14,0.0,-0.99999,0.0,0.00057]
[1778550457309,50.62,81058.14,0.0,-0.99999,0.0,0.00057]
[1778550457355,50.62,81058.7,0.0,-0.99999,0.0,0.00057]
[1778550460322,50.62,81059.18,0.0,-0.99999,0.0,0.00057]
[1778550460388,50.62,81066.8,0.0,-0.99999,0.0,0.00059]
[1778550461393,50.62,81078.26,0.0,-0.99999,0.0,0.00062]
[1778550462400,50.62,81081.81,0.0,-0.99999,0.0,0.00062]
[1778550463407,50.62,81082.71,0.0,-0.99999,0.0,0.00063]
[1778550465006,50.62,81082.59,0.0,-0.99999,0.0,0.00063]
[1778550465059,50.62,81082.59,0.0,-0.99999,0.0,0.00063]
[1778550466428,50.62,81084.5,0.0,-0.99999,0.0,0.00063]
[1778550467435,50.62,81086.9,0.0,-0.99999,0.0,0.00064]
[1778550469449,50.62,81085.48,0.0,-0.99999,0.0,0.00063]
[1778550470457,50.62,81082.67,0.0,-0.99999,0.0,0.00063]
[1778550471464,50.62,81078.89,0.0,-0.99999,0.0,0.00062]
[1778550473703,50.62,81079.96,0.0,-0.99999,0.0,0.00062]
[1778550473811,50.62,81079.96,0.0,-0.99999,0.0,0.00062]
[1778550475492,50.62,81080.94,0.0,-0.99999,0.0,0.00062]
[1778550475808,50.62,81080.94,0.0,-0.99999,0.0,0.00062]
[1778550476501,50.62,81081.67,0.0,-0.99999,0.0,0.00062]
[1778550477485,50.62,81081.67,0.0,-0.99999,0.0,0.00062]
[1778550477559,50.62,81081.67,0.0,-0.99999,0.0,0.00062]
[1778550479522,50.62,81084.85,0.0,-0.99999,0.0,0.00063]
[1778550480529,50.62,81097.45,0.0,-0.99999,0.0,0.00066]
[1778550481536,50.62,81100.35,0.0,-0.99999,0.0,0.00067]
[1778550482543,50.62,81100.21,0.0,-0.99999,0.0,0.00067]
[1778550483632,50.62,81100.21,0.0,-0.99999,0.0,0.00067]
[1778550483808,50.62,81101.22,0.0,-0.99999,0.0,0.00068]
[1778550484557,50.62,81087.29,0.0,-0.99999,0.0,0.00064]
[1778550485564,50.62,81088.28,0.0,-0.99999,0.0,0.00064]
[1778550486571,50.62,81093.13,0.0,-0.99999,0.0,0.00065]
[1778550487016,50.62,81093.13,0.0,-0.99999,0.0,0.00065]
[1778550487058,50.62,81093.13,0.0,-0.99999,0.0,0.00065]
[1778550487237,50.62,81093.13,0.0,-0.99999,0.0,0.00065]
[1778550487309,50.62,81093.13,0.0,-0.99999,0.0,0.00065]
[1778550487578,50.62,81098.52,0.0,-0.99999,0.0,0.00067]
[1778550488585,50.62,81099.63,0.0,-0.99999,0.0,0.00067]
[1778550489592,50.62,81107.56,0.0,-0.99999,0.0,0.00069]
[1778550490372,50.62,81107.56,0.0,-0.99999,0.0,0.00069]
[1778550490565,50.62,81107.56,0.0,-0.99999,0.0,0.00069]
[1778550490599,50.62,81109.98,0.0,-0.99999,0.0,0.0007]
[1778550491379,50.62,81109.98,0.0,-0.99999,0.0,0.0007]
[1778550491558,50.62,81109.98,0.0,-0.99999,0.0,0.0007]
[1778550491606,50.62,81110.6,0.0,-0.99999,0.0,0.0007]
[1778550492613,50.62,81114.63,0.0,-0.99999,0.0,0.00071]
[1778550495635,50.62,81116.1,0.0,-0.99999,0.0,0.00072]
[1778550496722,50.62,81115.39,0.0,-0.99999,0.0,0.00071]
[1778550496817,50.62,81115.39,0.0,-0.99999,0.0,0.00071]
[1778550497648,50.62,81122.47,0.0,-0.99999,0.0,0.00073]
[1778550498655,50.62,81123.6,0.0,-0.99999,0.0,0.00074]
[1778550500669,50.62,81116.76,0.0,-0.99999,0.0,0.00072]
[1778550501676,50.62,81098.9,0.0,-0.99999,0.0,0.00067]
[1778550502683,50.62,81091.36,0.0,-0.99999,0.0,0.00065]
[1778550504697,50.62,81094.05,0.0,-0.99999,0.0,0.00066]
[1778550505784,50.62,81094.81,0.0,-0.99999,0.0,0.00066]
[1778550505808,50.62,81094.81,0.0,-0.99999,0.0,0.00066]
[1778550506563,50.62,81094.81,0.0,-0.99999,0.0,0.00066]
[1778550506660,50.62,81094.81,0.0,-0.99999,0.0,0.00066]
[1778550506811,50.62,81094.81,0.0,-0.99999,0.0,0.00066]
[1778550506912,50.62,81096.6,0.0,-0.99999,0.0,0.00066]
[1778550507718,50.62,81094.18,0.0,-0.99999,0.0,0.00066]
[1778550509272,50.62,81094.18,0.0,-0.99999,0.0,0.00066]
[1778550509308,50.62,81094.18,0.0,-0.99999,0.0,0.00066]
[1778550509373,50.62,81091.91,0.0,-0.99999,0.0,0.00065]
[1778550510739,50.62,81094.01,0.0,-0.99999,0.0,0.00066]
[1778550511746,50.62,81098.11,0.0,-0.99999,0.0,0.00065]
[1778550513453,50.62,81098.11,0.0,-0.99999,0.0,0.00065]
[1778550513558,50.62,81098.11,0.0,-0.99999,0.0,0.00065]
[1778550513760,50.62,81112.91,0.0,-0.99999,0.0,0.00069]
[1778550515220,50.62,81112.91,0.0,-0.99999,0.0,0.00069]
[1778550515314,50.62,81112.91,0.0,-0.99999,0.0,0.00069]
[1778550515386,50.62,81111.75,0.0,-0.99999,0.0,0.00069]
[1778550515774,50.62,81110.3,0.0,-0.99999,0.0,0.00068]
[1778550518800,50.62,81106.15,0.0,-0.99999,0.0,0.00067]
[1778550519806,50.62,81096.31,0.0,-0.99999,0.0,0.00064]
[1778550520821,50.62,81096.31,0.0,-0.99999,0.0,0.00064]
[1778550521058,50.62,81096.31,0.0,-0.99999,0.0,0.00064]
[1778550521159,50.62,81096.61,0.0,-0.99999,0.0,0.00065]
[1778550523463,50.62,81095.97,0.0,-0.99999,0.0,0.00064]
[1778550523559,50.62,81095.97,0.0,-0.99999,0.0,0.00064]
[1778550523564,50.62,81099.42,0.0,-0.99999,0.0,0.00065]
[1778550523954,50.62,81099.42,0.0,-0.99999,0.0,0.00065]
[1778550524078,50.62,81099.42,0.0,-0.99999,0.0,0.00065]
[1778550524106,50.62,81097.26,0.0,-0.99999,0.0,0.00065]
[1778550528618,50.62,81098.34,0.0,-0.99999,0.0,0.00065]
[1778550528703,50.62,81107.83,0.0,-0.99999,0.0,0.00067]
[1778550528810,50.62,81107.83,0.0,-0.99999,0.0,0.00067]
[1778550528869,50.62,81118.9,0.0,-0.99999,0.0,0.00071]
[1778550530117,50.62,81118.9,0.0,-0.99999,0.0,0.00071]
[1778550530312,50.62,81118.9,0.0,-0.99999,0.0,0.00071]
[1778550530354,50.62,81118.33,0.0,-0.99999,0.0,0.0007]
[1778550531897,50.62,81120.15,0.0,-0.99999,0.0,0.00071]
[1778550532903,50.62,81119.04,0.0,-0.99999,0.0,0.00071]
[1778550534804,50.62,81119.73,0.0,-0.99999,0.0,0.00071]
[1778550535058,50.62,81119.73,0.0,-0.99999,0.0,0.00071]
[1778550535159,50.62,81116.12,0.0,-0.99999,0.0,0.0007]
[1778550536418,50.62,81116.12,0.0,-0.99999,0.0,0.0007]
[1778550537939,50.62,81118.03,0.0,-0.99999,0.0,0.0007]
[1778550540159,50.62,81118.59,0.0,-0.99999,0.0,0.0007]
[1778550542697,50.62,81118.51,0.0,-0.99999,0.0,0.0007]
[1778550542807,50.62,81117.54,0.0,-0.99999,0.0,0.0007]
[1778550544988,50.62,81120.21,0.0,-0.99999,0.0,0.00071]
[1778550546570,50.62,81120.21,0.0,-0.99999,0.0,0.00071]
[1778550546594,50.62,81115.31,0.0,-0.99999,0.0,0.0007]
[1778550546812,50.62,81115.31,0.0,-0.99999,0.0,0.0007]
[1778550548012,50.62,81120.91,0.0,-0.99999,0.0,0.00071]
[1778550549016,50.62,81122.0,0.0,-0.99999,0.0,0.00071]
[1778550550531,50.62,81122.0,0.0,-0.99999,0.0,0.00071]
[1778550550557,50.62,81122.0,0.0,-0.99999,0.0,0.00071]
[1778550550684,50.62,81120.18,0.0,-0.99999,0.0,0.00071]
[1778550554050,50.62,81120.65,0.0,-0.99999,0.0,0.00071]
[1778550554058,50.62,81120.65,0.0,-0.99999,0.0,0.00071]
[1778550555426,50.62,81121.34,0.0,-0.99999,0.0,0.00071]
[1778550555562,50.62,81121.34,0.0,-0.99999,0.0,0.00071]
[1778550555662,50.62,81116.13,0.0,-0.99999,0.0,0.0007]
[1778550560268,50.62,81115.67,0.0,-0.99999,0.0,0.0007]
[1778550560308,50.62,81115.67,0.0,-0.99999,0.0,0.0007]
[1778550561102,50.62,81118.96,0.0,-0.99999,0.0,0.00071]
[1778550562109,50.62,81116.87,0.0,-0.99999,0.0,0.0007]
[1778550562960,50.62,81116.87,0.0,-0.99999,0.0,0.0007]
[1778550563063,50.62,81116.87,0.0,-0.99999,0.0,0.0007]
[1778550563116,50.62,81115.62,0.0,-0.99999,0.0,0.0007]
[1778550564172,50.62,81115.62,0.0,-0.99999,0.0,0.0007]
[1778550564309,50.62,81115.62,0.0,-0.99999,0.0,0.0007]
[1778550564332,50.62,81114.38,0.0,-0.99999,0.0,0.00069]
[1778550565130,50.62,81112.1,0.0,-0.99999,0.0,0.00069]
[1778550567747,50.62,81112.56,0.0,-0.99999,0.0,0.00069]
[1778550567144,50.62,81113.75,0.0,-0.99999,0.0,0.00069]
[1778550567809,50.62,81113.75,0.0,-0.99999,0.0,0.00069]
[1778550568151,50.62,81118.21,0.0,-0.99999,0.0,0.0007]
[1778550569040,50.62,81118.21,0.0,-0.99999,0.0,0.0007]
[1778550569059,50.62,81118.21,0.0,-0.99999,0.0,0.0007]
[1778550569158,50.62,81120.61,0.0,-0.99999,0.0,0.00071]
[1778550570165,50.62,81121.71,0.0,-0.99999,0.0,0.00071]
[1778550571172,50.62,81123.45,0.0,-0.99999,0.0,0.0007]
[1778550575842,50.62,81123.71,0.0,-0.99999,0.0,0.0007]
[1778550576075,50.62,81123.71,0.0,-0.99999,0.0,0.0007]
[1778550576760,50.62,81129.81,0.0,-0.99999,0.0,0.00072]
[1778550577214,50.62,81132.43,0.0,-0.99999,0.0,0.00072]
[1778550578146,50.62,81132.43,0.0,-0.99999,0.0,0.00072]
[1778550578315,50.62,81132.43,0.0,-0.99999,0.0,0.00072]
[1778550578595,50.62,81131.65,0.0,-0.99999,0.0,0.00072]
[1778550579228,50.62,81128.82,0.0,-0.99999,0.0,0.00071]
[1778550583812,50.62,81128.47,0.0,-0.99999,0.0,0.00071]
[1778550584059,50.62,81128.47,0.0,-0.99999,0.0,0.00071]
[1778550584263,50.62,81130.73,0.0,-0.99999,0.0,0.00072]
[1778550588291,50.62,81132.49,0.0,-0.99999,0.0,0.00072]
[1778550590309,50.62,81133.22,0.0,-0.99999,0.0,0.00073]
[1778550596347,50.62,81134.41,0.0,-0.99999,0.0,0.00073]
[1778550597437,50.62,81134.41,0.0,-0.99999,0.0,0.00073]
[1778550597561,50.62,81134.41,0.0,-0.99999,0.0,0.00073]
[1778550597661,50.62,81136.41,0.0,-0.99999,0.0,0.00074]
[1778550597849,50.62,81136.41,0.0,-0.99999,0.0,0.00074]
[1778550598062,50.62,81136.41,0.0,-0.99999,0.0,0.00074]
[1778550602456,50.62,81135.42,0.0,-0.99999,0.0,0.00073]
[1778550602561,50.62,81135.42,0.0,-0.99999,0.0,0.00073]
[1778550602633,50.62,81133.85,0.0,-0.99999,0.0,0.00073]
[1778550602828,50.62,81133.85,0.0,-0.99999,0.0,0.00073]
[1778550603066,50.62,81133.85,0.0,-0.99999,0.0,0.00073]
[1778550603397,50.62,81146.0,0.0,-0.99999,0.0,0.00076]
[1778550604404,50.62,81149.62,0.0,-0.99999,0.0,0.00078]
[1778550605411,50.62,81162.82,0.0,-0.99999,0.0,0.00082]
[1778550606418,50.62,81167.68,0.0,-0.99999,0.0,0.00083]
[1778550607425,50.62,81169.32,0.0,-0.99999,0.0,0.00084]
[1778550609439,50.62,81171.39,0.0,-0.99999,0.0,0.00085]
[1778550610446,50.62,81168.77,0.0,-0.99999,0.0,0.00084]
[1778550611453,50.62,81163.78,0.0,-0.99999,0.0,0.00082]
[1778550613467,50.62,81165.63,0.0,-0.99999,0.0,0.00083]
[1778550614474,50.62,81162.86,0.0,-0.99999,0.0,0.00082]
[1778550615481,50.62,81161.71,0.0,-0.99999,0.0,0.00081]
[1778550617036,50.62,81162.33,0.0,-0.99999,0.0,0.00082]
[1778550617061,50.62,81162.33,0.0,-0.99999,0.0,0.00082]
[1778550617495,50.62,81166.95,0.0,-0.99999,0.0,0.00083]
[1778550618308,50.62,81166.95,0.0,-0.99999,0.0,0.00083]
[1778550618558,50.62,81166.95,0.0,-0.99999,0.0,0.00083]
[1778550618589,50.62,81169.89,0.0,-0.99999,0.0,0.00084]
[1778550620516,50.62,81177.89,0.0,-0.99999,0.0,0.00087]
[1778550621684,50.62,81177.89,0.0,-0.99999,0.0,0.00087]
[1778550621809,50.62,81177.89,0.0,-0.99999,0.0,0.00087]
[1778550621785,50.62,81177.85,0.0,-0.99999,0.0,0.00087]
[1778550622118,50.62,81177.85,0.0,-0.99999,0.0,0.00087]
[1778550622320,50.62,81177.85,0.0,-0.99999,0.0,0.00087]
[1778550622530,50.62,81179.05,0.0,-0.99999,0.0,0.00087]
[1778550624544,50.62,81181.35,0.0,-0.99999,0.0,0.00088]
[1778550625400,50.62,81181.35,0.0,-0.99999,0.0,0.00088]
[1778550625516,50.62,81181.35,0.0,-0.99999,0.0,0.00088]
[1778550625558,50.62,81181.35,0.0,-0.99999,0.0,0.00088]
[1778550625563,50.62,81180.96,0.0,-0.99999,0.0,0.00088]
[1778550627566,50.62,81174.72,0.0,-0.99999,0.0,0.00086]
[1778550629581,50.62,81177.82,0.0,-0.99999,0.0,0.00087]
[1778550630587,50.62,81179.34,0.0,-0.99999,0.0,0.00087]
[1778550631594,50.62,81178.55,0.0,-0.99999,0.0,0.00085]
[1778550632615,50.62,81178.55,0.0,-0.99999,0.0,0.00085]
[1778550632812,50.62,81178.55,0.0,-0.99999,0.0,0.00085]
[1778550632626,50.62,81182.02,0.0,-0.99999,0.0,0.00086]
[1778550633608,50.62,81202.0,0.0,-0.99999,0.0,0.00093]
[1778550634616,50.62,81208.61,0.0,-0.99999,0.0,0.00095]
[1778550635623,50.62,81203.78,0.0,-0.99999,0.0,0.00094]
[1778550636631,50.62,81187.49,0.0,-0.99999,0.0,0.00088]
[1778550637637,50.62,81183.43,0.0,-0.99999,0.0,0.00086]
[1778550638644,50.62,81181.93,0.0,-0.99999,0.0,0.00086]
[1778550640444,50.62,81182.26,0.0,-0.99999,0.0,0.00086]
[1778550640560,50.62,81182.26,0.0,-0.99999,0.0,0.00086]
[1778550645233,50.62,81182.82,0.0,-0.99999,0.0,0.00086]
[1778550645309,50.62,81182.82,0.0,-0.99999,0.0,0.00086]
[1778550645696,50.62,81183.91,0.0,-0.99999,0.0,0.00087]
[1778550645924,50.62,81183.91,0.0,-0.99999,0.0,0.00087]
[1778550646059,50.62,81183.91,0.0,-0.99999,0.0,0.00087]
[1778550646703,50.62,81185.81,0.0,-0.99999,0.0,0.00087]
[1778550647710,50.62,81181.09,0.0,-0.99999,0.0,0.00086]
[1778550649344,50.62,81180.4,0.0,-0.99999,0.0,0.00085]
[1778550649562,50.62,81180.4,0.0,-0.99999,0.0,0.00085]
[1778550649618,50.62,81180.4,0.0,-0.99999,0.0,0.00085]
[1778550649808,50.62,81180.4,0.0,-0.99999,0.0,0.00085]
[1778550649724,50.62,81180.26,0.0,-0.99999,0.0,0.00085]
[1778550651751,50.62,81178.38,0.0,-0.99999,0.0,0.00085]
[1778550652751,50.62,81167.03,0.0,-0.99999,0.0,0.00081]
[1778550653758,50.62,81164.36,0.0,-0.99999,0.0,0.0008]
[1778550654293,50.62,81164.36,0.0,-0.99999,0.0,0.0008]
[1778550654308,50.62,81164.36,0.0,-0.99999,0.0,0.0008]
[1778550654765,50.62,81166.51,0.0,-0.99999,0.0,0.00081]
[1778550655772,50.62,81174.46,0.0,-0.99999,0.0,0.00083]
[1778550655969,50.62,81174.46,0.0,-0.99999,0.0,0.00083]
[1778550656779,50.62,81175.29,0.0,-0.99999,0.0,0.00084]
[1778550657248,50.62,81175.29,0.0,-0.99999,0.0,0.00084]
[1778550657308,50.62,81175.29,0.0,-0.99999,0.0,0.00084]
[1778550657786,50.62,81173.49,0.0,-0.99999,0.0,0.00083]
[1778550658793,50.62,81172.11,0.0,-0.99999,0.0,0.00083]
[1778550660540,50.62,81171.48,0.0,-0.99999,0.0,0.00082]
[1778550660559,50.62,81171.48,0.0,-0.99999,0.0,0.00082]
[1778550660807,50.62,81174.11,0.0,-0.99999,0.0,0.00083]
[1778550661814,50.62,81177.7,0.0,-0.99999,0.0,0.00084]
[1778550661934,50.62,81177.7,0.0,-0.99999,0.0,0.00084]
[1778550662059,50.62,81177.7,0.0,-0.99999,0.0,0.00084]
[1778550662821,50.62,81178.61,0.0,-0.99999,0.0,0.00085]
[1778550664835,50.62,81183.4,0.0,-0.99999,0.0,0.00086]
[1778550665678,50.62,81183.4,0.0,-0.99999,0.0,0.00086]
[1778550665809,50.62,81183.4,0.0,-0.99999,0.0,0.00086]
[1778550665843,50.62,81185.24,0.0,-0.99999,0.0,0.00087]
[1778550667857,50.62,81186.71,0.0,-0.99999,0.0,0.00088]
[1778550668864,50.62,81195.34,0.0,-0.99999,0.0,0.00091]
[1778550669871,50.62,81204.27,0.0,-0.99999,0.0,0.00094]
[1778550670878,50.62,81206.64,0.0,-0.99999,0.0,0.00095]
[1778550671319,50.62,81206.64,0.0,-0.99999,0.0,0.00095]
[1778550671559,50.62,81206.64,0.0,-0.99999,0.0,0.00095]
[1778550671775,50.62,81206.64,0.0,-0.99999,0.0,0.00095]
[1778550671810,50.62,81206.64,0.0,-0.99999,0.0,0.00095]
[1778550671885,50.62,81207.77,0.0,-0.99999,0.0,0.00095]
[1778550672892,50.62,81206.44,0.0,-0.99999,0.0,0.00095]
[1778550673899,50.62,81210.07,0.0,-0.99999,0.0,0.00096]
[1778550675913,50.62,81208.36,0.0,-0.99999,0.0,0.00095]
[1778550676920,50.62,81205.02,0.0,-0.99999,0.0,0.00094]
[1778550678426,50.62,81205.02,0.0,-0.99999,0.0,0.00094]
[1778550678559,50.62,81205.02,0.0,-0.99999,0.0,0.00094]
[1778550678660,50.62,81201.24,0.0,-0.99999,0.0,0.00093]
[1778550679093,50.62,81201.24,0.0,-0.99999,0.0,0.00093]
[1778550679308,50.62,81201.24,0.0,-0.99999,0.0,0.00093]
[1778550679403,50.62,81199.65,0.0,-0.99999,0.0,0.00092]
[1778550680948,50.62,81200.69,0.0,-0.99999,0.0,0.00092]
[1778550682852,50.62,81200.69,0.0,-0.99999,0.0,0.00092]
[1778550682886,50.62,81208.38,0.0,-0.99999,0.0,0.00095]
[1778550682966,50.62,81234.58,0.0,-0.99999,0.0,0.00106]
[1778550683973,50.62,81241.76,0.0,-0.99999,0.0,0.00109]
[1778550684980,50.62,81244.52,0.0,-0.99999,0.0,0.0011]
[1778550687726,50.62,81241.44,0.0,-0.99999,0.0,0.00109]
[1778550689012,50.62,81254.15,0.0,-0.99999,0.0,0.00114]
[1778550690019,50.62,81260.92,0.0,-0.99999,0.0,0.00117]
[1778550691026,50.62,81263.76,0.0,-0.99999,0.0,0.00115]
[1778550692033,50.62,81259.02,0.0,-0.99999,0.0,0.00113]
[1778550693808,50.62,81259.02,0.0,-0.99999,0.0,0.00113]
[1778550693908,50.62,81259.98,0.0,-0.99999,0.0,0.00114]
[1778550694047,50.62,81278.38,0.0,-0.99999,0.0,0.00122]
[1778550695054,50.62,81289.65,0.0,-0.99999,0.0,0.00128]
[1778550696061,50.62,81292.3,0.0,-0.99999,0.0,0.00129]
[1778550697068,50.62,81293.65,0.0,-0.99999,0.0,0.0013]
[1778550698075,50.62,81290.07,0.0,-0.99999,0.0,0.00128]
[1778550699082,50.62,81287.53,0.0,-0.99999,0.0,0.00127]
[1778550700089,50.62,81285.28,0.0,-0.99999,0.0,0.00125]
[1778550701096,50.62,81280.54,0.0,-0.99999,0.0,0.00123]
[1778550702766,50.62,81269.61,0.0,-0.99999,0.0,0.00118]
[1778550703111,50.62,81268.0,0.0,-0.99999,0.0,0.00117]
[1778550704118,50.62,81275.45,0.0,-0.99999,0.0,0.00121]
[1778550705125,50.62,81277.89,0.0,-0.99999,0.0,0.00122]
[1778550707139,50.62,81281.4,0.0,-0.99999,0.0,0.00124]
[1778550708146,50.62,81284.96,0.0,-0.99999,0.0,0.00125]
[1778550709153,50.62,81287.66,0.0,-0.99999,0.0,0.00127]
[1778550710631,50.62,81287.66,0.0,-0.99999,0.0,0.00127]
[1778550710811,50.62,81287.66,0.0,-0.99999,0.0,0.00127]
[1778550710886,50.62,81287.71,0.0,-0.99999,0.0,0.00127]
[1778550711729,50.62,81287.71,0.0,-0.99999,0.0,0.00127]
[1778550711810,50.62,81287.71,0.0,-0.99999,0.0,0.00127]
[1778550711830,50.62,81286.37,0.0,-0.99999,0.0,0.00126]
[1778550713182,50.62,81280.54,0.0,-0.99999,0.0,0.00123]
[1778550714685,50.62,81280.54,0.0,-0.99999,0.0,0.00123]
[1778550714810,50.62,81280.54,0.0,-0.99999,0.0,0.00123]
[1778550714910,50.62,81277.29,0.0,-0.99999,0.0,0.00122]
[1778550715196,50.62,81280.19,0.0,-0.99999,0.0,0.00123]
[1778550716037,50.62,81280.19,0.0,-0.99999,0.0,0.00123]
[1778550716059,50.62,81280.19,0.0,-0.99999,0.0,0.00123]
[1778550716203,50.62,81274.57,0.0,-0.99999,0.0,0.0012]
[1778550717772,50.62,81274.57,0.0,-0.99999,0.0,0.0012]
[1778550717810,50.62,81274.57,0.0,-0.99999,0.0,0.0012]
[1778550717873,50.62,81271.35,0.0,-0.99999,0.0,0.00119]
[1778550718217,50.62,81269.13,0.0,-0.99999,0.0,0.00118]
[1778550719224,50.62,81271.64,0.0,-0.99999,0.0,0.00119]
[1778550720231,50.62,81274.55,0.0,-0.99999,0.0,0.0012]
[1778550721479,50.62,81274.55,0.0,-0.99999,0.0,0.0012]
[1778550721561,50.62,81274.55,0.0,-0.99999,0.0,0.0012]
[1778550721609,50.62,81274.55,0.0,-0.99999,0.0,0.0012]
[1778550721810,50.62,81274.55,0.0,-0.99999,0.0,0.0012]
[1778550721912,50.62,81274.92,0.0,-0.99999,0.0,0.0012]
[1778550722567,50.62,81273.46,0.0,-0.99999,0.0,0.0012]
[1778550724264,50.62,81274.29,0.0,-0.99999,0.0,0.0012]
[1778550724309,50.62,81274.29,0.0,-0.99999,0.0,0.0012]
[1778550724465,50.62,81274.29,0.0,-0.99999,0.0,0.0012]
[1778550724560,50.62,81274.29,0.0,-0.99999,0.0,0.0012]
[1778550724566,50.62,81278.91,0.0,-0.99999,0.0,0.00122]
[1778550725266,50.62,81284.72,0.0,-0.99999,0.0,0.00125]
[1778550726880,50.62,81284.72,0.0,-0.99999,0.0,0.00125]
[1778550726909,50.62,81283.64,0.0,-0.99999,0.0,0.00125]
[1778550727059,50.62,81283.64,0.0,-0.99999,0.0,0.00125]
[1778550727280,50.62,81277.45,0.0,-0.99999,0.0,0.00122]
[1778550728350,50.62,81277.45,0.0,-0.99999,0.0,0.00122]
[1778550728560,50.62,81277.45,0.0,-0.99999,0.0,0.00122]
[1778550728619,50.62,81272.42,0.0,-0.99999,0.0,0.00119]
[1778550729295,50.62,81271.11,0.0,-0.99999,0.0,0.00119]
[1778550730302,50.62,81270.13,0.0,-0.99999,0.0,0.00118]
[1778550732498,50.62,81269.63,0.0,-0.99999,0.0,0.00118]
[1778550732558,50.62,81269.63,0.0,-0.99999,0.0,0.00118]
[1778550735547,50.62,81268.17,0.0,-0.99999,0.0,0.00117]
[1778550735564,50.62,81268.17,0.0,-0.99999,0.0,0.00117]
[1778550735660,50.62,81268.17,0.0,-0.99999,0.0,0.00117]
[1778550735809,50.62,81268.17,0.0,-0.99999,0.0,0.00117]
[1778550735867,50.62,81264.1,0.0,-0.99999,0.0,0.00116]
[1778550736344,50.62,81259.99,0.0,-0.99999,0.0,0.00114]
[1778550737351,50.62,81255.45,0.0,-0.99999,0.0,0.00112]
[1778550738772,50.62,81255.45,0.0,-0.99999,0.0,0.00112]
[1778550738809,50.62,81255.45,0.0,-0.99999,0.0,0.00112]
[1778550738870,50.62,81251.9,0.0,-0.99999,0.0,0.0011]
[1778550740652,50.62,81248.05,0.0,-0.99999,0.0,0.00109]
[1778550741771,50.62,81248.05,0.0,-0.99999,0.0,0.00109]
[1778550741810,50.62,81248.05,0.0,-0.99999,0.0,0.00109]
[1778550741872,50.62,81254.93,0.0,-0.99999,0.0,0.00111]
[1778550743398,50.62,81254.71,0.0,-0.99999,0.0,0.00111]
[1778550743563,50.62,81254.71,0.0,-0.99999,0.0,0.00111]
[1778550743623,50.62,81251.62,0.0,-0.99999,0.0,0.0011]
[1778550744400,50.62,81250.68,0.0,-0.99999,0.0,0.0011]
[1778550747421,50.62,81248.21,0.0,-0.99999,0.0,0.00109]
[1778550748732,50.62,81248.21,0.0,-0.99999,0.0,0.00109]
[1778550748808,50.62,81248.21,0.0,-0.99999,0.0,0.00109]
[1778550748831,50.62,81245.97,0.0,-0.99999,0.0,0.00108]
[1778550749282,50.62,81245.97,0.0,-0.99999,0.0,0.00108]
[1778550749309,50.62,81245.97,0.0,-0.99999,0.0,0.00108]
[1778550749477,50.62,81245.05,0.0,-0.99999,0.0,0.00107]
[1778550750484,50.62,81247.45,0.0,-0.99999,0.0,0.00108]
[1778550751491,50.62,81246.96,0.0,-0.99999,0.0,0.00105]
[1778550754647,50.62,81247.09,0.0,-0.99999,0.0,0.00105]
[1778550754809,50.62,81247.09,0.0,-0.99999,0.0,0.00105]
[1778550754893,50.62,81247.53,0.0,-0.99999,0.0,0.00106]
[1778550755143,50.62,81247.53,0.0,-0.99999,0.0,0.00106]
[1778550755311,50.62,81247.53,0.0,-0.99999,0.0,0.00106]
[1778550756526,50.62,81246.1,0.0,-0.99999,0.0,0.00105]
[1778550757533,50.62,81244.97,0.0,-0.99999,0.0,0.00104]
[1778550758588,50.62,81244.97,0.0,-0.99999,0.0,0.00104]
[1778550758810,50.62,81244.97,0.0,-0.99999,0.0,0.00104]
[1778550758911,50.62,81247.22,0.0,-0.99999,0.0,0.00105]
[1778550761304,50.62,81247.15,0.0,-0.99999,0.0,0.00105]
[1778550761559,50.62,81247.15,0.0,-0.99999,0.0,0.00105]
[1778550761561,50.62,81246.72,0.0,-0.99999,0.0,0.00105]
[1778550763575,50.62,81245.37,0.0,-0.99999,0.0,0.00105]
[1778550764944,50.62,81245.37,0.0,-0.99999,0.0,0.00105]
[1778550765058,50.62,81245.26,0.0,-0.99999,0.0,0.00105]
[1778550766596,50.62,81243.59,0.0,-0.99999,0.0,0.00104]
[1778550767603,50.62,81240.42,0.0,-0.99999,0.0,0.00103]
[1778550768610,50.62,81235.12,0.0,-0.99999,0.0,0.00101]
[1778550769331,50.62,81235.12,0.0,-0.99999,0.0,0.00101]
[1778550769559,50.62,81235.12,0.0,-0.99999,0.0,0.00101]
[1778550769965,50.62,81235.12,0.0,-0.99999,0.0,0.00101]
[1778550769617,50.62,81234.72,0.0,-0.99999,0.0,0.001]
[1778550770058,50.62,81234.72,0.0,-0.99999,0.0,0.001]
[1778550771631,50.62,81243.38,0.0,-0.99999,0.0,0.00104]
[1778550772638,50.62,81243.7,0.0,-0.99999,0.0,0.00104]
[1778550773646,50.62,81245.49,0.0,-0.99999,0.0,0.00105]
[1778550774029,50.62,81245.49,0.0,-0.99999,0.0,0.00105]
[1778550774059,50.62,81245.49,0.0,-0.99999,0.0,0.00105]
[1778550774164,50.62,81245.49,0.0,-0.99999,0.0,0.00105]
[1778550774308,50.62,81245.49,0.0,-0.99999,0.0,0.00105]
[1778550774652,50.62,81243.35,0.0,-0.99999,0.0,0.00104]
[1778550775659,50.62,81246.69,0.0,-0.99999,0.0,0.00105]
[1778550776766,50.62,81246.69,0.0,-0.99999,0.0,0.00105]
[1778550776808,50.62,81246.69,0.0,-0.99999,0.0,0.00105]
[1778550776847,50.62,81248.59,0.0,-0.99999,0.0,0.00106]
[1778550777810,50.62,81248.59,0.0,-0.99999,0.0,0.00106]
[1778550777851,50.62,81241.16,0.0,-0.99999,0.0,0.00103]
[1778550778061,50.62,81241.16,0.0,-0.99999,0.0,0.00103]
[1778550778987,50.62,81241.16,0.0,-0.99999,0.0,0.00103]
[1778550778680,50.62,81236.85,0.0,-0.99999,0.0,0.00101]
[1778550779060,50.62,81236.85,0.0,-0.99999,0.0,0.00101]
[1778550779687,50.62,81235.24,0.0,-0.99999,0.0,0.00101]
[1778550780694,50.62,81231.44,0.0,-0.99999,0.0,0.00099]
[1778550782108,50.62,81232.02,0.0,-0.99999,0.0,0.00099]
[1778550782308,50.62,81232.02,0.0,-0.99999,0.0,0.00099]
[1778550782654,50.62,81232.02,0.0,-0.99999,0.0,0.00099]
[1778550782809,50.62,81232.02,0.0,-0.99999,0.0,0.00099]
[1778550782884,50.62,81229.1,0.0,-0.99999,0.0,0.00098]
[1778550784722,50.62,81232.53,0.0,-0.99999,0.0,0.00099]
[1778550785729,50.62,81231.2,0.0,-0.99999,0.0,0.00099]
[1778550787743,50.62,81230.12,0.0,-0.99999,0.0,0.00099]
[1778550788750,50.62,81228.55,0.0,-0.99999,0.0,0.00098]
[1778550789752,50.62,81228.55,0.0,-0.99999,0.0,0.00098]
[1778550789809,50.62,81228.55,0.0,-0.99999,0.0,0.00098]
[1778550789853,50.62,81237.3,0.0,-0.99999,0.0,0.00101]
[1778550790684,50.62,81237.3,0.0,-0.99999,0.0,0.00101]
[1778550790809,50.62,81237.3,0.0,-0.99999,0.0,0.00101]
[1778550791994,50.62,81236.82,0.0,-0.99999,0.0,0.00101]
[1778550791771,50.62,81225.8,0.0,-0.99999,0.0,0.00097]
[1778550792067,50.62,81225.8,0.0,-0.99999,0.0,0.00097]
[1778550792918,50.62,81225.8,0.0,-0.99999,0.0,0.00097]
[1778550793060,50.62,81225.37,0.0,-0.99999,0.0,0.00097]
[1778550793786,50.62,81230.62,0.0,-0.99999,0.0,0.00099]
[1778550794792,50.62,81227.97,0.0,-0.99999,0.0,0.00098]
[1778550795188,50.62,81227.97,0.0,-0.99999,0.0,0.00098]
[1778550795309,50.62,81227.97,0.0,-0.99999,0.0,0.00098]
[1778550795799,50.62,81222.9,0.0,-0.99999,0.0,0.00096]
[1778550796806,50.62,81220.7,0.0,-0.99999,0.0,0.00095]
[1778550797859,50.62,81220.7,0.0,-0.99999,0.0,0.00095]
[1778550798031,50.62,81220.17,0.0,-0.99999,0.0,0.00095]
[1778550798063,50.62,81220.17,0.0,-0.99999,0.0,0.00095]
[1778550798820,50.62,81223.13,0.0,-0.99999,0.0,0.00096]
[1778550799827,50.62,81228.95,0.0,-0.99999,0.0,0.00098]
[1778550800139,50.62,81228.95,0.0,-0.99999,0.0,0.00098]
[1778550800309,50.62,81228.95,0.0,-0.99999,0.0,0.00098]
[1778550801841,50.62,81224.46,0.0,-0.99999,0.0,0.00096]
[1778550802848,50.62,81223.72,0.0,-0.99999,0.0,0.00096]
[1778550806008,50.62,81218.85,0.0,-0.99999,0.0,0.00094]
[1778550806239,50.62,81218.85,0.0,-0.99999,0.0,0.00094]
[1778550806308,50.62,81218.85,0.0,-0.99999,0.0,0.00094]
[1778550806881,50.62,81217.14,0.0,-0.99999,0.0,0.00094]
[1778550807811,50.62,81217.14,0.0,-0.99999,0.0,0.00094]
[1778550807888,50.62,81218.34,0.0,-0.99999,0.0,0.00094]
[1778550810909,50.62,81219.52,0.0,-0.99999,0.0,0.00095]
[1778550811916,50.62,81217.13,0.0,-0.99999,0.0,0.00091]
[1778550812464,50.62,81217.13,0.0,-0.99999,0.0,0.00091]
[1778550812558,50.62,81217.13,0.0,-0.99999,0.0,0.00091]
[1778550812923,50.62,81215.65,0.0,-0.99999,0.0,0.00091]
[1778550817958,50.62,81215.0,0.0,-0.99999,0.0,0.0009]
[1778550819972,50.62,81212.1,0.0,-0.99999,0.0,0.00089]
[1778550820349,50.62,81212.1,0.0,-0.99999,0.0,0.00089]
[1778550820559,50.62,81212.1,0.0,-0.99999,0.0,0.00089]
[1778550820979,50.62,81209.33,0.0,-0.99999,0.0,0.00088]
[1778550821986,50.62,81201.74,0.0,-0.99999,0.0,0.00086]
[1778550822993,50.62,81198.74,0.0,-0.99999,0.0,0.00085]
[1778550823603,50.62,81198.74,0.0,-0.99999,0.0,0.00085]
[1778550823809,50.62,81198.74,0.0,-0.99999,0.0,0.00085]
[1778550824000,50.62,81197.16,0.0,-0.99999,0.0,0.00084]
[1778550824760,50.62,81197.16,0.0,-0.99999,0.0,0.00084]
[1778550824810,50.62,81197.16,0.0,-0.99999,0.0,0.00084]
[1778550828028,50.62,81194.75,0.0,-0.99999,0.0,0.00083]
[1778550829035,50.62,81196.65,0.0,-0.99999,0.0,0.00084]
[1778550830369,50.62,81197.3,0.0,-0.99999,0.0,0.00084]
[1778550830565,50.62,81197.3,0.0,-0.99999,0.0,0.00084]
[1778550833469,50.62,81196.73,0.0,-0.99999,0.0,0.00084]
[1778550833559,50.62,81196.73,0.0,-0.99999,0.0,0.00084]
[1778550833881,50.62,81200.61,0.0,-0.99999,0.0,0.00085]
[1778550834081,50.62,81201.96,0.0,-0.99999,0.0,0.00086]
[1778550836286,50.62,81202.26,0.0,-0.99999,0.0,0.00086]
[1778550836310,50.62,81202.26,0.0,-0.99999,0.0,0.00086]
[1778550836387,50.62,81203.49,0.0,-0.99999,0.0,0.00086]
[1778550837537,50.62,81203.49,0.0,-0.99999,0.0,0.00086]
[1778550837558,50.62,81203.49,0.0,-0.99999,0.0,0.00086]
[1778550837638,50.62,81202.7,0.0,-0.99999,0.0,0.00086]
[1778550840220,50.62,81202.21,0.0,-0.99999,0.0,0.00086]
[1778550840309,50.62,81202.21,0.0,-0.99999,0.0,0.00086]
[1778550840396,50.62,81204.13,0.0,-0.99999,0.0,0.00087]
[1778550842137,50.62,81202.45,0.0,-0.99999,0.0,0.00086]
[1778550845140,50.62,81201.87,0.0,-0.99999,0.0,0.00086]
[1778550845313,50.62,81201.87,0.0,-0.99999,0.0,0.00086]
[1778550845885,50.62,81201.87,0.0,-0.99999,0.0,0.00086]
[1778550846059,50.62,81201.87,0.0,-0.99999,0.0,0.00086]
[1778550845913,50.62,81199.48,0.0,-0.99999,0.0,0.00085]
[1778550846166,50.62,81201.6,0.0,-0.99999,0.0,0.00086]
[1778550849187,50.62,81200.16,0.0,-0.99999,0.0,0.00085]
[1778550850942,50.62,81200.16,0.0,-0.99999,0.0,0.00085]
[1778550851058,50.62,81200.16,0.0,-0.99999,0.0,0.00085]
[1778550851043,50.62,81202.41,0.0,-0.99999,0.0,0.00086]
[1778550851696,50.62,81202.41,0.0,-0.99999,0.0,0.00086]
[1778550851811,50.62,81202.41,0.0,-0.99999,0.0,0.00086]
[1778550851855,50.62,81203.47,0.0,-0.99999,0.0,0.00086]
[1778550853215,50.62,81202.34,0.0,-0.99999,0.0,0.00086]
[1778550856206,50.62,81202.55,0.0,-0.99999,0.0,0.00086]
[1778550856308,50.62,81202.55,0.0,-0.99999,0.0,0.00086]
[1778550856409,50.62,81216.75,0.0,-0.99999,0.0,0.00091]
[1778550857286,50.62,81216.75,0.0,-0.99999,0.0,0.00091]
[1778550857307,50.62,81216.75,0.0,-0.99999,0.0,0.00091]
[1778550857387,50.62,81225.33,0.0,-0.99999,0.0,0.00094]
[1778550858250,50.62,81224.6,0.0,-0.99999,0.0,0.00094]
[1778550859143,50.62,81224.6,0.0,-0.99999,0.0,0.00094]
[1778550859308,50.62,81224.6,0.0,-0.99999,0.0,0.00094]
[1778550859316,50.62,81224.13,0.0,-0.99999,0.0,0.00094]
[1778550860264,50.62,81222.31,0.0,-0.99999,0.0,0.00093]
[1778550864292,50.62,81223.53,0.0,-0.99999,0.0,0.00094]
[1778550865246,50.62,81223.53,0.0,-0.99999,0.0,0.00094]
[1778550865307,50.62,81223.53,0.0,-0.99999,0.0,0.00094]
[1778550865348,50.62,81221.58,0.0,-0.99999,0.0,0.00093]
[1778550868320,50.62,81220.29,0.0,-0.99999,0.0,0.00092]
[1778550869327,50.62,81215.78,0.0,-0.99999,0.0,0.00091]
[1778550870334,50.62,81211.42,0.0,-0.99999,0.0,0.00089]
[1778550871895,50.62,81211.42,0.0,-0.99999,0.0,0.00089]
[1778550872060,50.62,81211.42,0.0,-0.99999,0.0,0.00089]
[1778550871996,50.62,81211.7,0.0,-0.99999,0.0,0.00087]
[1778550874362,50.62,81201.43,0.0,-0.99999,0.0,0.00083]
[1778550875894,50.62,81201.43,0.0,-0.99999,0.0,0.00083]
[1778550876067,50.62,81201.43,0.0,-0.99999,0.0,0.00083]
[1778550875910,50.62,81209.11,0.0,-0.99999,0.0,0.00086]
[1778550877384,50.62,81202.48,0.0,-0.99999,0.0,0.00084]
[1778550882969,50.62,81203.35,0.0,-0.99999,0.0,0.00084]
[1778550883058,50.62,81203.35,0.0,-0.99999,0.0,0.00084]
[1778550883059,50.62,81202.87,0.0,-0.99999,0.0,0.00084]
[1778550886448,50.62,81207.29,0.0,-0.99999,0.0,0.00085]
[1778550887455,50.62,81208.74,0.0,-0.99999,0.0,0.00086]
[1778550888759,50.62,81208.74,0.0,-0.99999,0.0,0.00086]
[1778550888809,50.62,81208.74,0.0,-0.99999,0.0,0.00086]
[1778550888910,50.62,81210.96,0.0,-0.99999,0.0,0.00087]
[1778550889810,50.62,81210.96,0.0,-0.99999,0.0,0.00087]
[1778550892491,50.62,81209.26,0.0,-0.99999,0.0,0.00086]
[1778550893497,50.62,81204.75,0.0,-0.99999,0.0,0.00085]
[1778550894546,50.62,81201.4,0.0,-0.99999,0.0,0.00083]
[1778550895511,50.62,81182.5,0.0,-0.99999,0.0,0.00077]
[1778550896518,50.62,81182.0,0.0,-0.99999,0.0,0.00077]
[1778550897525,50.62,81180.73,0.0,-0.99999,0.0,0.00077]
[1778550898729,50.62,81180.73,0.0,-0.99999,0.0,0.00077]
[1778550898870,50.62,81180.73,0.0,-0.99999,0.0,0.00077]
[1778550899539,50.62,81178.45,0.0,-0.99999,0.0,0.00076]
[1778550900546,50.62,81176.58,0.0,-0.99999,0.0,0.00076]
[1778550901553,50.62,81182.39,0.0,-0.99999,0.0,0.00077]
[1778550903567,50.62,81181.17,0.0,-0.99999,0.0,0.00077]
[1778550904590,50.62,81181.17,0.0,-0.99999,0.0,0.00077]
[1778550904726,50.62,81181.17,0.0,-0.99999,0.0,0.00077]
[1778550904810,50.62,81181.17,0.0,-0.99999,0.0,0.00077]
[1778550904876,50.62,81180.87,0.0,-0.99999,0.0,0.00077]
[1778550908602,50.62,81179.13,0.0,-0.99999,0.0,0.00076]
[1778550909609,50.62,81177.77,0.0,-0.99999,0.0,0.00076]
[1778550912631,50.62,81174.29,0.0,-0.99999,0.0,0.00075]
[1778550913550,50.62,81174.29,0.0,-0.99999,0.0,0.00075]
[1778550913561,50.62,81174.29,0.0,-0.99999,0.0,0.00075]
[1778550913853,50.62,81174.29,0.0,-0.99999,0.0,0.00075]
[1778550914059,50.62,81174.29,0.0,-0.99999,0.0,0.00075]
[1778550914098,50.62,81174.78,0.0,-0.99999,0.0,0.00075]
[1778550914644,50.62,81178.76,0.0,-0.99999,0.0,0.00076]
[1778550916271,50.62,81178.92,0.0,-0.99999,0.0,0.00076]
[1778550916276,50.62,81178.92,0.0,-0.99999,0.0,0.00076]
[1778550916309,50.62,81178.92,0.0,-0.99999,0.0,0.00076]
[1778550916658,50.62,81178.94,0.0,-0.99999,0.0,0.00076]
[1778550917665,50.62,81176.66,0.0,-0.99999,0.0,0.00076]
[1778550918672,50.62,81174.59,0.0,-0.99999,0.0,0.00075]
[1778550919777,50.62,81174.59,0.0,-0.99999,0.0,0.00075]
[1778550919812,50.62,81174.59,0.0,-0.99999,0.0,0.00075]
[1778550919826,50.62,81174.59,0.0,-0.99999,0.0,0.00075]
[1778550920058,50.62,81174.59,0.0,-0.99999,0.0,0.00075]
[1778550920136,50.62,81173.0,0.0,-0.99999,0.0,0.00074]
[1778550921694,50.62,81169.21,0.0,-0.99999,0.0,0.00073]
[1778550925722,50.62,81171.01,0.0,-0.99999,0.0,0.00074]
[1778550930757,50.62,81169.33,0.0,-0.99999,0.0,0.00073]
[1778550931764,50.62,81167.41,0.0,-0.99999,0.0,0.00071]
[1778550934257,50.62,81167.64,0.0,-0.99999,0.0,0.00071]
[1778550934309,50.62,81167.64,0.0,-0.99999,0.0,0.00071]
[1778550934429,50.62,81167.64,0.0,-0.99999,0.0,0.00071]
[1778550934562,50.62,81167.64,0.0,-0.99999,0.0,0.00071]
[1778550934786,50.62,81167.41,0.0,-0.99999,0.0,0.00071]
[1778550936801,50.62,81171.08,0.0,-0.99999,0.0,0.00072]
[1778550938318,50.62,81172.09,0.0,-0.99999,0.0,0.00072]
[1778550938384,50.62,81172.09,0.0,-0.99999,0.0,0.00072]
[1778550938560,50.62,81172.09,0.0,-0.99999,0.0,0.00072]
[1778550938815,50.62,81173.21,0.0,-0.99999,0.0,0.00073]
[1778550942454,50.62,81173.93,0.0,-0.99999,0.0,0.00073]
[1778550942514,50.62,81173.93,0.0,-0.99999,0.0,0.00073]
[1778550942563,50.62,81173.93,0.0,-0.99999,0.0,0.00073]
[1778550942843,50.62,81174.11,0.0,-0.99999,0.0,0.00073]
[1778550945864,50.62,81172.72,0.0,-0.99999,0.0,0.00072]
[1778550947878,50.62,81171.22,0.0,-0.99999,0.0,0.00072]
[1778550948392,50.62,81171.22,0.0,-0.99999,0.0,0.00072]
[1778550948559,50.62,81171.22,0.0,-0.99999,0.0,0.00072]
[1778550948574,50.62,81171.22,0.0,-0.99999,0.0,0.00072]
[1778550948808,50.62,81171.22,0.0,-0.99999,0.0,0.00072]
[1778550948885,50.62,81171.45,0.0,-0.99999,0.0,0.00072]
[1778550953920,50.62,81171.95,0.0,-0.99999,0.0,0.00072]
[1778550955712,50.62,81172.58,0.0,-0.99999,0.0,0.00072]
[1778550955815,50.62,81172.58,0.0,-0.99999,0.0,0.00072]
[1778550956038,50.62,81172.58,0.0,-0.99999,0.0,0.00072]
[1778550956059,50.62,81172.58,0.0,-0.99999,0.0,0.00072]
[1778550956161,50.62,81173.24,0.0,-0.99999,0.0,0.00073]
[1778550959962,50.62,81171.92,0.0,-0.99999,0.0,0.00072]
[1778550963125,50.62,81172.35,0.0,-0.99999,0.0,0.00072]
[1778550963139,50.62,81172.05,0.0,-0.99999,0.0,0.00072]
[1778550963281,50.62,81172.05,0.0,-0.99999,0.0,0.00072]
[1778550963308,50.62,81172.05,0.0,-0.99999,0.0,0.00072]
[1778550963990,50.62,81170.21,0.0,-0.99999,0.0,0.00072]
[1778550966004,50.62,81176.36,0.0,-0.99999,0.0,0.00073]
[1778550967132,50.62,81188.12,0.0,-0.99999,0.0,0.00077]
[1778550967759,50.62,81188.12,0.0,-0.99999,0.0,0.00077]
[1778550967810,50.62,81188.12,0.0,-0.99999,0.0,0.00077]
[1778550967957,50.62,81188.12,0.0,-0.99999,0.0,0.00077]
[1778550968059,50.62,81188.12,0.0,-0.99999,0.0,0.00077]
[1778550968123,50.62,81188.22,0.0,-0.99999,0.0,0.00077]
[1778550970032,50.62,81190.75,0.0,-0.99999,0.0,0.00078]
[1778550971039,50.62,81193.12,0.0,-0.99999,0.0,0.00079]
[1778550972046,50.62,81200.31,0.0,-0.99999,0.0,0.00081]
[1778550973053,50.62,81203.55,0.0,-0.99999,0.0,0.00082]
[1778550974441,50.62,81203.42,0.0,-0.99999,0.0,0.00082]
[1778550974558,50.62,81203.42,0.0,-0.99999,0.0,0.00082]
[1778550974642,50.62,81203.42,0.0,-0.99999,0.0,0.00082]
[1778550974808,50.62,81203.42,0.0,-0.99999,0.0,0.00082]
[1778550975067,50.62,81203.91,0.0,-0.99999,0.0,0.00082]
[1778550976074,50.62,81207.72,0.0,-0.99999,0.0,0.00083]
[1778550978696,50.62,81208.64,0.0,-0.99999,0.0,0.00084]
[1778550978743,50.62,81208.64,0.0,-0.99999,0.0,0.00084]
[1778550978811,50.62,81208.64,0.0,-0.99999,0.0,0.00084]
[1778550979096,50.62,81208.2,0.0,-0.99999,0.0,0.00083]
[1778550980103,50.62,81204.07,0.0,-0.99999,0.0,0.00082]
[1778550985138,50.62,81205.37,0.0,-0.99999,0.0,0.00083]
[1778550986145,50.62,81204.09,0.0,-0.99999,0.0,0.00082]
[1778550987152,50.62,81205.91,0.0,-0.99999,0.0,0.00083]
[1778550987865,50.62,81205.91,0.0,-0.99999,0.0,0.00083]
[1778550988059,50.62,81205.91,0.0,-0.99999,0.0,0.00083]
[1778550988159,50.62,81206.05,0.0,-0.99999,0.0,0.00083]
[1778550988672,50.62,81206.05,0.0,-0.99999,0.0,0.00083]
[1778550988808,50.62,81206.05,0.0,-0.99999,0.0,0.00083]
[1778550989166,50.62,81204.39,0.0,-0.99999,0.0,0.00082]
[1778550990177,50.62,81202.55,0.0,-0.99999,0.0,0.00082]
[1778550991184,50.62,81202.79,0.0,-0.99999,0.0,0.0008]
[1778550992191,50.62,81207.05,0.0,-0.99999,0.0,0.00081]
[1778550994133,50.62,81207.44,0.0,-0.99999,0.0,0.00081]
[1778550994206,50.62,81207.05,0.0,-0.99999,0.0,0.00081]
[1778550994310,50.62,81207.05,0.0,-0.99999,0.0,0.00081]
[1778550995213,50.62,81206.8,0.0,-0.99999,0.0,0.00081]
[1778550997227,50.62,81204.73,0.0,-0.99999,0.0,0.0008]
[1778551000561,50.62,81204.23,0.0,-0.99999,0.0,0.0008]
[1778551000717,50.62,81204.23,0.0,-0.99999,0.0,0.0008]
[1778551000807,50.62,81204.23,0.0,-0.99999,0.0,0.0008]
[1778551000871,50.62,81205.41,0.0,-0.99999,0.0,0.0008]
[1778551006290,50.62,81206.44,0.0,-0.99999,0.0,0.00081]
[1778551007557,50.62,81206.44,0.0,-0.99999,0.0,0.00081]
[1778551007811,50.62,81206.44,0.0,-0.99999,0.0,0.00081]
[1778551010032,50.62,81205.58,0.0,-0.99999,0.0,0.0008]
[1778551010066,50.62,81205.58,0.0,-0.99999,0.0,0.0008]
[1778551010153,50.62,81206.37,0.0,-0.99999,0.0,0.00081]
[1778551010318,50.62,81208.37,0.0,-0.99999,0.0,0.00081]
[1778551011248,50.62,81208.37,0.0,-0.99999,0.0,0.00081]
[1778551011308,50.62,81208.37,0.0,-0.99999,0.0,0.00081]
[1778551011325,50.62,81209.69,0.0,-0.99999,0.0,0.00082]
[1778551014346,50.62,81210.9,0.0,-0.99999,0.0,0.00082]
[1778551019381,50.62,81212.89,0.0,-0.99999,0.0,0.00083]
[1778551021005,50.62,81212.89,0.0,-0.99999,0.0,0.00083]
[1778551021058,50.62,81212.89,0.0,-0.99999,0.0,0.00083]
[1778551021106,50.62,81212.59,0.0,-0.99999,0.0,0.00083]
[1778551021297,50.62,81212.59,0.0,-0.99999,0.0,0.00083]
[1778551021309,50.62,81212.59,0.0,-0.99999,0.0,0.00083]
[1778551026433,50.62,81212.32,0.0,-0.99999,0.0,0.00083]
[1778551030461,50.62,81213.99,0.0,-0.99999,0.0,0.00083]
[1778551032217,50.62,81213.99,0.0,-0.99999,0.0,0.00083]
[1778551032241,50.62,81216.57,0.0,-0.99999,0.0,0.00084]
[1778551032308,50.62,81216.57,0.0,-0.99999,0.0,0.00084]
[1778551032557,50.62,81216.57,0.0,-0.99999,0.0,0.00084]
[1778551032810,50.62,81216.57,0.0,-0.99999,0.0,0.00084]
[1778551032872,50.62,81215.42,0.0,-0.99999,0.0,0.00084]
[1778551034489,50.62,81216.74,0.0,-0.99999,0.0,0.00084]
[1778551039525,50.62,81217.0,0.0,-0.99999,0.0,0.00084]
[1778551040532,50.62,81203.13,0.0,-0.99999,0.0,0.0008]
[1778551041539,50.62,81217.36,0.0,-0.99999,0.0,0.00084]
[1778551042539,50.62,81217.36,0.0,-0.99999,0.0,0.00084]
[1778551042559,50.62,81217.36,0.0,-0.99999,0.0,0.00084]
[1778551042946,50.62,81217.36,0.0,-0.99999,0.0,0.00084]
[1778551043059,50.62,81217.36,0.0,-0.99999,0.0,0.00084]
[1778551043140,50.62,81217.24,0.0,-0.99999,0.0,0.00084]
[1778551044560,50.62,81215.98,0.0,-0.99999,0.0,0.00084]
[1778551045567,50.62,81213.9,0.0,-0.99999,0.0,0.00083]
[1778551046576,50.62,81209.15,0.0,-0.99999,0.0,0.00082]
[1778551048187,50.62,81209.15,0.0,-0.99999,0.0,0.00082]
[1778551048194,50.62,81211.69,0.0,-0.99999,0.0,0.00082]
[1778551048309,50.62,81211.69,0.0,-0.99999,0.0,0.00082]
[1778551048510,50.62,81211.69,0.0,-0.99999,0.0,0.00082]
[1778551048559,50.62,81211.69,0.0,-0.99999,0.0,0.00082]
[1778551050603,50.62,81210.0,0.0,-0.99999,0.0,0.00082]
[1778551051843,50.62,81210.0,0.0,-0.99999,0.0,0.00082]
[1778551052058,50.62,81210.0,0.0,-0.99999,0.0,0.00082]
[1778551052238,50.62,81210.0,0.0,-0.99999,0.0,0.00082]
[1778551052318,50.62,81204.1,0.0,-0.99999,0.0,0.00078]
[1778551052617,50.62,81202.99,0.0,-0.99999,0.0,0.00077]
[1778551053700,50.62,81187.92,0.0,-0.99999,0.0,0.00073]
[1778551054631,50.62,81184.19,0.0,-0.99999,0.0,0.00072]
[1778551055638,50.62,81180.84,0.0,-0.99999,0.0,0.00071]
[1778551057411,50.62,81180.92,0.0,-0.99999,0.0,0.00071]
[1778551057559,50.62,81180.92,0.0,-0.99999,0.0,0.00071]
[1778551057713,50.62,81180.92,0.0,-0.99999,0.0,0.00071]
[1778551057808,50.62,81180.92,0.0,-0.99999,0.0,0.00071]
[1778551057873,50.62,81181.1,0.0,-0.99999,0.0,0.00071]
[1778551059666,50.62,81176.26,0.0,-0.99999,0.0,0.0007]
[1778551060673,50.62,81179.78,0.0,-0.99999,0.0,0.00071]
[1778551062171,50.62,81179.78,0.0,-0.99999,0.0,0.00071]
[1778551062272,50.62,81179.39,0.0,-0.99999,0.0,0.0007]
[1778551062308,50.62,81179.39,0.0,-0.99999,0.0,0.0007]
[1778551062729,50.62,81179.39,0.0,-0.99999,0.0,0.0007]
[1778551062812,50.62,81179.39,0.0,-0.99999,0.0,0.0007]
[1778551062913,50.62,81179.59,0.0,-0.99999,0.0,0.0007]
[1778551067722,50.62,81175.02,0.0,-0.99999,0.0,0.00069]
[1778551068729,50.62,81165.42,0.0,-0.99999,0.0,0.00067]
[1778551070064,50.62,81165.42,0.0,-0.99999,0.0,0.00067]
[1778551070271,50.62,81165.35,0.0,-0.99999,0.0,0.00067]
[1778551070312,50.62,81165.35,0.0,-0.99999,0.0,0.00067]
[1778551070816,50.62,81165.35,0.0,-0.99999,0.0,0.00067]
[1778551071059,50.62,81165.35,0.0,-0.99999,0.0,0.00067]
[1778551071064,50.62,81165.16,0.0,-0.99999,0.0,0.00066]
[1778551072757,50.62,81162.46,0.0,-0.99999,0.0,0.00066]
[1778551073764,50.62,81167.62,0.0,-0.99999,0.0,0.00067]
[1778551074771,50.62,81170.13,0.0,-0.99999,0.0,0.00068]
[1778551075538,50.62,81170.13,0.0,-0.99999,0.0,0.00068]
[1778551075560,50.62,81170.13,0.0,-0.99999,0.0,0.00068]
[1778551077417,50.62,81170.13,0.0,-0.99999,0.0,0.00068]
[1778551077559,50.62,81170.13,0.0,-0.99999,0.0,0.00068]
[1778551077792,50.62,81169.27,0.0,-0.99999,0.0,0.00068]
[1778551081821,50.62,81165.06,0.0,-0.99999,0.0,0.00066]
[1778551082827,50.62,81163.66,0.0,-0.99999,0.0,0.00066]
[1778551083315,50.62,81163.66,0.0,-0.99999,0.0,0.00066]
[1778551083559,50.62,81163.66,0.0,-0.99999,0.0,0.00066]
[1778551084841,50.62,81165.69,0.0,-0.99999,0.0,0.00067]
[1778551085848,50.62,81169.09,0.0,-0.99999,0.0,0.00068]
[1778551086463,50.62,81169.09,0.0,-0.99999,0.0,0.00068]
[1778551086561,50.62,81169.09,0.0,-0.99999,0.0,0.00068]
[1778551087163,50.62,81169.09,0.0,-0.99999,0.0,0.00068]
[1778551087231,50.62,81168.67,0.0,-0.99999,0.0,0.00067]
[1778551087308,50.62,81168.67,0.0,-0.99999,0.0,0.00067]
[1778551087862,50.62,81166.84,0.0,-0.99999,0.0,0.00067]
[1778551090883,50.62,81165.96,0.0,-0.99999,0.0,0.00067]
[1778551094911,50.62,81167.42,0.0,-0.99999,0.0,0.00067]
[1778551095918,50.62,81169.27,0.0,-0.99999,0.0,0.00068]
[1778551097313,50.62,81169.27,0.0,-0.99999,0.0,0.00068]
[1778551096925,50.62,81175.47,0.0,-0.99999,0.0,0.00069]
[1778551097414,50.62,81175.47,0.0,-0.99999,0.0,0.00069]
[1778551097932,50.62,81178.25,0.0,-0.99999,0.0,0.0007]
[1778551098939,50.62,81180.02,0.0,-0.99999,0.0,0.00071]
[1778551099946,50.62,81183.28,0.0,-0.99999,0.0,0.00072]
[1778551100737,50.62,81183.28,0.0,-0.99999,0.0,0.00072]
[1778551100810,50.62,81183.28,0.0,-0.99999,0.0,0.00072]
[1778551100859,50.62,81183.28,0.0,-0.99999,0.0,0.00072]
[1778551101063,50.62,81183.28,0.0,-0.99999,0.0,0.00072]
[1778551101158,50.62,81184.41,0.0,-0.99999,0.0,0.00072]
[1778551101960,50.62,81185.45,0.0,-0.99999,0.0,0.00072]
[1778551102967,50.62,81187.89,0.0,-0.99999,0.0,0.00073]
[1778551105988,50.62,81185.1,0.0,-0.99999,0.0,0.00072]
[1778551107505,50.62,81184.58,0.0,-0.99999,0.0,0.00072]
[1778551107558,50.62,81184.58,0.0,-0.99999,0.0,0.00072]
[1778551108030,50.62,81184.58,0.0,-0.99999,0.0,0.00072]
[1778551108060,50.62,81184.58,0.0,-0.99999,0.0,0.00072]
[1778551108132,50.62,81184.56,0.0,-0.99999,0.0,0.00072]
[1778551109009,50.62,81186.26,0.0,-0.99999,0.0,0.00072]
[1778551110017,50.62,81185.16,0.0,-0.99999,0.0,0.00072]
[1778551111023,50.62,81185.14,0.0,-0.99999,0.0,0.0007]
[1778551114703,50.62,81185.04,0.0,-0.99999,0.0,0.0007]
[1778551114809,50.62,81185.04,0.0,-0.99999,0.0,0.0007]
[1778551114814,50.62,81185.04,0.0,-0.99999,0.0,0.0007]
[1778551115062,50.62,81185.04,0.0,-0.99999,0.0,0.0007]
[1778551115163,50.62,81182.45,0.0,-0.99999,0.0,0.00069]
[1778551116058,50.62,81177.54,0.0,-0.99999,0.0,0.00068]
[1778551117287,50.62,81177.54,0.0,-0.99999,0.0,0.00068]
[1778551117308,50.62,81177.54,0.0,-0.99999,0.0,0.00068]
[1778551117065,50.62,81175.15,0.0,-0.99999,0.0,0.00067]
[1778551118072,50.62,81171.6,0.0,-0.99999,0.0,0.00066]
[1778551118605,50.62,81171.6,0.0,-0.99999,0.0,0.00066]
[1778551118810,50.62,81171.6,0.0,-0.99999,0.0,0.00066]
[1778551119079,50.62,81170.39,0.0,-0.99999,0.0,0.00066]
[1778551122100,50.62,81168.88,0.0,-0.99999,0.0,0.00066]
[1778551123107,50.62,81170.13,0.0,-0.99999,0.0,0.00066]
[1778551125121,50.62,81171.8,0.0,-0.99999,0.0,0.00066]
[1778551128142,50.62,81170.6,0.0,-0.99999,0.0,0.00066]
[1778551130156,50.62,81169.81,0.0,-0.99999,0.0,0.00066]
[1778551131346,50.62,81169.81,0.0,-0.99999,0.0,0.00066]
[1778551131558,50.62,81169.81,0.0,-0.99999,0.0,0.00066]
[1778551137205,50.62,81169.61,0.0,-0.99999,0.0,0.00066]
[1778551139157,50.62,81169.65,0.0,-0.99999,0.0,0.00066]
[1778551139307,50.62,81169.65,0.0,-0.99999,0.0,0.00066]
[1778551139219,50.62,81173.99,0.0,-0.99999,0.0,0.00067]
[1778551140226,50.62,81173.71,0.0,-0.99999,0.0,0.00067]
[1778551145261,50.62,81173.41,0.0,-0.99999,0.0,0.00067]
[1778551149289,50.62,81171.42,0.0,-0.99999,0.0,0.00066]
[1778551150222,50.62,81171.42,0.0,-0.99999,0.0,0.00066]
[1778551150309,50.62,81171.42,0.0,-0.99999,0.0,0.00066]
[1778551150296,50.62,81168.07,0.0,-0.99999,0.0,0.00065]
[1778551150631,50.62,81168.07,0.0,-0.99999,0.0,0.00065]
[1778551150809,50.62,81168.07,0.0,-0.99999,0.0,0.00065]
[1778551151303,50.62,81165.2,0.0,-0.99999,0.0,0.00065]
[1778551154324,50.62,81164.21,0.0,-0.99999,0.0,0.00064]
[1778551156338,50.62,81169.42,0.0,-0.99999,0.0,0.00066]
[1778551156717,50.62,81169.42,0.0,-0.99999,0.0,0.00066]
[1778551156809,50.62,81169.42,0.0,-0.99999,0.0,0.00066]
[1778551157345,50.62,81171.48,0.0,-0.99999,0.0,0.00066]
[1778551157484,50.62,81171.48,0.0,-0.99999,0.0,0.00066]
[1778551157565,50.62,81171.48,0.0,-0.99999,0.0,0.00066]
[1778551158352,50.62,81168.6,0.0,-0.99999,0.0,0.00066]
[1778551159359,50.62,81166.09,0.0,-0.99999,0.0,0.00065]
[1778551161374,50.62,81165.23,0.0,-0.99999,0.0,0.00065]
[1778551161438,50.62,81165.23,0.0,-0.99999,0.0,0.00065]
[1778551161558,50.62,81165.23,0.0,-0.99999,0.0,0.00065]
[1778551161587,50.62,81165.23,0.0,-0.99999,0.0,0.00065]
[1778551161809,50.62,81165.23,0.0,-0.99999,0.0,0.00065]
[1778551162381,50.62,81165.91,0.0,-0.99999,0.0,0.00065]
[1778551165402,50.62,81164.13,0.0,-0.99999,0.0,0.00064]
[1778551166409,50.62,81161.59,0.0,-0.99999,0.0,0.00064]
[1778551167416,50.62,81160.56,0.0,-0.99999,0.0,0.00063]
[1778551168704,50.62,81160.56,0.0,-0.99999,0.0,0.00063]
[1778551168809,50.62,81160.56,0.0,-0.99999,0.0,0.00063]
[1778551168868,50.62,81160.3,0.0,-0.99999,0.0,0.00063]
[1778551169677,50.62,81160.3,0.0,-0.99999,0.0,0.00063]
[1778551169809,50.62,81160.3,0.0,-0.99999,0.0,0.00063]
[1778551169910,50.62,81155.67,0.0,-0.99999,0.0,0.00062]
[1778551171447,50.62,81155.54,0.0,-0.99999,0.0,0.0006]
[1778551172454,50.62,81156.4,0.0,-0.99999,0.0,0.00061]
[1778551175787,50.62,81156.11,0.0,-0.99999,0.0,0.00061]
[1778551175808,50.62,81156.11,0.0,-0.99999,0.0,0.00061]
[1778551175888,50.62,81155.11,0.0,-0.99999,0.0,0.0006]
[1778551176482,50.62,81157.92,0.0,-0.99999,0.0,0.00061]
[1778551178369,50.62,81162.47,0.0,-0.99999,0.0,0.00062]
[1778551178425,50.62,81162.47,0.0,-0.99999,0.0,0.00062]
[1778551178565,50.62,81162.47,0.0,-0.99999,0.0,0.00062]
[1778551178659,50.62,81167.54,0.0,-0.99999,0.0,0.00064]
[1778551179520,50.62,81172.27,0.0,-0.99999,0.0,0.00065]
[1778551180524,50.62,81176.15,0.0,-0.99999,0.0,0.00066]
[1778551181475,50.62,81176.15,0.0,-0.99999,0.0,0.00066]
[1778551181558,50.62,81176.15,0.0,-0.99999,0.0,0.00066]
[1778551181602,50.62,81176.63,0.0,-0.99999,0.0,0.00066]
[1778551182729,50.62,81176.63,0.0,-0.99999,0.0,0.00066]
[1778551182809,50.62,81176.63,0.0,-0.99999,0.0,0.00066]
[1778551182908,50.62,81179.78,0.0,-0.99999,0.0,0.00067]
[1778551187573,50.62,81177.75,0.0,-0.99999,0.0,0.00066]
[1778551189565,50.62,81177.1,0.0,-0.99999,0.0,0.00066]
[1778551189808,50.62,81177.1,0.0,-0.99999,0.0,0.00066]
[1778551190744,50.62,81177.32,0.0,-0.99999,0.0,0.00066]
[1778551190812,50.62,81177.32,0.0,-0.99999,0.0,0.00066]
[1778551190913,50.62,81177.92,0.0,-0.99999,0.0,0.00066]
[1778551191838,50.62,81177.92,0.0,-0.99999,0.0,0.00066]
[1778551194031,50.62,81177.27,0.0,-0.99999,0.0,0.00066]
[1778551194070,50.62,81177.27,0.0,-0.99999,0.0,0.00066]
[1778551197810,50.62,81178.09,0.0,-0.99999,0.0,0.00066]
[1778551198072,50.62,81178.09,0.0,-0.99999,0.0,0.00066]
[1778551199262,50.62,81177.11,0.0,-0.99999,0.0,0.00066]
[1778551199310,50.62,81177.11,0.0,-0.99999,0.0,0.00066]
[1778551199363,50.62,81175.23,0.0,-0.99999,0.0,0.00066]
[1778551199660,50.62,81173.99,0.0,-0.99999,0.0,0.00065]
[1778551200616,50.62,81173.99,0.0,-0.99999,0.0,0.00065]
[1778551200809,50.62,81173.99,0.0,-0.99999,0.0,0.00065]
[1778551201109,50.62,81171.36,0.0,-0.99999,0.0,0.00065]
[1778551202167,50.62,81171.36,0.0,-0.99999,0.0,0.00065]
[1778551202263,50.62,81155.81,0.0,-0.99999,0.0,0.00061]
[1778551202681,50.62,81153.47,0.0,-0.99999,0.0,0.0006]
[1778551203688,50.62,81161.09,0.0,-0.99999,0.0,0.00062]
[1778551204997,50.62,81161.09,0.0,-0.99999,0.0,0.00062]
[1778551206109,50.62,81162.08,0.0,-0.99999,0.0,0.00062]
[1778551206308,50.62,81162.08,0.0,-0.99999,0.0,0.00062]
[1778551206410,50.62,81162.31,0.0,-0.99999,0.0,0.00062]
[1778551207716,50.62,81163.47,0.0,-0.99999,0.0,0.00062]
[1778551209730,50.62,81161.6,0.0,-0.99999,0.0,0.00062]
[1778551210737,50.62,81157.99,0.0,-0.99999,0.0,0.00061]
[1778551211744,50.62,81156.17,0.0,-0.99999,0.0,0.00061]
[1778551214070,50.62,81149.92,0.0,-0.99999,0.0,0.00059]
[1778551214830,50.62,81149.92,0.0,-0.99999,0.0,0.00059]
[1778551214915,50.62,81144.96,0.0,-0.99999,0.0,0.00058]
[1778551217386,50.62,81144.88,0.0,-0.99999,0.0,0.00058]
[1778551217410,50.62,81145.61,0.0,-0.99999,0.0,0.00058]
[1778551217559,50.62,81145.61,0.0,-0.99999,0.0,0.00058]
[1778551218793,50.62,81142.9,0.0,-0.99999,0.0,0.00057]
[1778551219800,50.62,81145.97,0.0,-0.99999,0.0,0.00058]
[1778551220807,50.62,81144.4,0.0,-0.99999,0.0,0.00058]
[1778551223469,50.62,81144.12,0.0,-0.99999,0.0,0.00058]
[1778551223558,50.62,81144.12,0.0,-0.99999,0.0,0.00058]
[1778551224835,50.62,81140.15,0.0,-0.99999,0.0,0.00057]
[1778551225842,50.62,81138.74,0.0,-0.99999,0.0,0.00056]
[1778551226516,50.62,81138.74,0.0,-0.99999,0.0,0.00056]
[1778551226562,50.62,81138.74,0.0,-0.99999,0.0,0.00056]
[1778551226849,50.62,81140.08,0.0,-0.99999,0.0,0.00057]
[1778551227804,50.62,81140.08,0.0,-0.99999,0.0,0.00057]
[1778551228059,50.62,81140.08,0.0,-0.99999,0.0,0.00057]
[1778551228117,50.62,81138.75,0.0,-0.99999,0.0,0.00056]
[1778551228863,50.62,81141.45,0.0,-0.99999,0.0,0.00057]
[1778551229870,50.62,81145.07,0.0,-0.99999,0.0,0.00058]
[1778551230949,50.62,81145.07,0.0,-0.99999,0.0,0.00058]
[1778551231065,50.62,81145.07,0.0,-0.99999,0.0,0.00058]
[1778551231165,50.62,81145.36,0.0,-0.99999,0.0,0.00056]
[1778551233899,50.62,81152.1,0.0,-0.99999,0.0,0.00058]
[1778551234905,50.62,81153.96,0.0,-0.99999,0.0,0.00058]
[1778551235912,50.62,81166.8,0.0,-0.99999,0.0,0.00062]
[1778551236919,50.62,81173.23,0.0,-0.99999,0.0,0.00063]
[1778551237926,50.62,81175.07,0.0,-0.99999,0.0,0.00064]
[1778551238933,50.62,81182.63,0.0,-0.99999,0.0,0.00066]
[1778551239940,50.62,81186.2,0.0,-0.99999,0.0,0.00067]
[1778551241962,50.62,81187.53,0.0,-0.99999,0.0,0.00067]
[1778551242969,50.62,81193.46,0.0,-0.99999,0.0,0.00069]
[1778551243976,50.62,81196.24,0.0,-0.99999,0.0,0.00069]
[1778551245990,50.62,81200.94,0.0,-0.99999,0.0,0.00071]
[1778551246997,50.62,81203.34,0.0,-0.99999,0.0,0.00071]
[1778551249011,50.62,81206.66,0.0,-0.99999,0.0,0.00072]
[1778551250018,50.62,81210.64,0.0,-0.99999,0.0,0.00074]
[1778551253043,50.62,81207.21,0.0,-0.99999,0.0,0.00073]
[1778551254049,50.62,81210.17,0.0,-0.99999,0.0,0.00073]
[1778551254925,50.62,81210.17,0.0,-0.99999,0.0,0.00073]
[1778551255061,50.62,81210.17,0.0,-0.99999,0.0,0.00073]
[1778551256158,50.62,81210.27,0.0,-0.99999,0.0,0.00073]
[1778551256308,50.62,81210.27,0.0,-0.99999,0.0,0.00073]
[1778551256409,50.62,81210.55,0.0,-0.99999,0.0,0.00074]
[1778551259084,50.62,81212.72,0.0,-0.99999,0.0,0.00074]
[1778551260091,50.62,81219.07,0.0,-0.99999,0.0,0.00076]
[1778551261098,50.62,81231.43,0.0,-0.99999,0.0,0.0008]
[1778551262105,50.62,81227.11,0.0,-0.99999,0.0,0.00079]
[1778551263112,50.62,81222.2,0.0,-0.99999,0.0,0.00077]
[1778551265370,50.62,81222.51,0.0,-0.99999,0.0,0.00077]
[1778551265559,50.62,81223.1,0.0,-0.99999,0.0,0.00077]
[1778551267140,50.62,81225.15,0.0,-0.99999,0.0,0.00078]
[1778551270099,50.62,81224.52,0.0,-0.99999,0.0,0.00078]
[1778551270227,50.62,81224.52,0.0,-0.99999,0.0,0.00078]
[1778551270307,50.62,81224.52,0.0,-0.99999,0.0,0.00078]
[1778551270320,50.62,81223.3,0.0,-0.99999,0.0,0.00077]
[1778551271168,50.62,81216.75,0.0,-0.99999,0.0,0.00075]
[1778551272176,50.62,81215.5,0.0,-0.99999,0.0,0.00075]
[1778551274190,50.62,81218.06,0.0,-0.99999,0.0,0.00076]
[1778551275197,50.62,81220.77,0.0,-0.99999,0.0,0.00077]
[1778551276204,50.62,81218.45,0.0,-0.99999,0.0,0.00076]
[1778551277232,50.62,81218.45,0.0,-0.99999,0.0,0.00076]
[1778551277308,50.62,81218.45,0.0,-0.99999,0.0,0.00076]
[1778551277315,50.62,81215.47,0.0,-0.99999,0.0,0.00075]
[1778551277636,50.62,81215.47,0.0,-0.99999,0.0,0.00075]
[1778551277816,50.62,81215.47,0.0,-0.99999,0.0,0.00075]
[1778551278218,50.62,81214.93,0.0,-0.99999,0.0,0.00075]
[1778551279225,50.62,81216.16,0.0,-0.99999,0.0,0.00075]
[1778551280232,50.62,81217.77,0.0,-0.99999,0.0,0.00076]
[1778551281239,50.62,81216.38,0.0,-0.99999,0.0,0.00075]
[1778551281638,50.62,81216.38,0.0,-0.99999,0.0,0.00075]
[1778551281810,50.62,81216.38,0.0,-0.99999,0.0,0.00075]
[1778551284655,50.62,81218.16,0.0,-0.99999,0.0,0.00076]
[1778551284808,50.62,81218.16,0.0,-0.99999,0.0,0.00076]
[1778551285267,50.62,81217.57,0.0,-0.99999,0.0,0.00076]
[1778551286669,50.62,81216.73,0.0,-0.99999,0.0,0.00075]
[1778551286811,50.62,81216.73,0.0,-0.99999,0.0,0.00075]
[1778551288288,50.62,81215.43,0.0,-0.99999,0.0,0.00075]
[1778551291310,50.62,81213.21,0.0,-0.99999,0.0,0.00072]
[1778551292545,50.62,81212.58,0.0,-0.99999,0.0,0.00072]
[1778551292560,50.62,81212.58,0.0,-0.99999,0.0,0.00072]
[1778551292790,50.62,81212.58,0.0,-0.99999,0.0,0.00072]
[1778551292808,50.62,81212.58,0.0,-0.99999,0.0,0.00072]
[1778551293324,50.62,81212.06,0.0,-0.99999,0.0,0.00072]
[1778551294331,50.62,81214.38,0.0,-0.99999,0.0,0.00073]
[1778551298364,50.62,81214.93,0.0,-0.99999,0.0,0.00073]
[1778551298560,50.62,81214.82,0.0,-0.99999,0.0,0.00073]
[1778551300373,50.62,81216.4,0.0,-0.99999,0.0,0.00073]
[1778551302388,50.62,81218.31,0.0,-0.99999,0.0,0.00074]
[1778551302818,50.62,81218.31,0.0,-0.99999,0.0,0.00074]
[1778551302870,50.62,81218.31,0.0,-0.99999,0.0,0.00074]
[1778551303060,50.62,81218.31,0.0,-0.99999,0.0,0.00074]
[1778551303395,50.62,81214.27,0.0,-0.99999,0.0,0.00073]
[1778551304402,50.62,81212.69,0.0,-0.99999,0.0,0.00072]
[1778551306416,50.62,81215.66,0.0,-0.99999,0.0,0.00073]
[1778551308438,50.62,81218.48,0.0,-0.99999,0.0,0.00074]
[1778551309440,50.62,81218.48,0.0,-0.99999,0.0,0.00074]
[1778551309558,50.62,81219.55,0.0,-0.99999,0.0,0.00074]
[1778551309803,50.62,81219.55,0.0,-0.99999,0.0,0.00074]
[1778551309808,50.62,81219.55,0.0,-0.99999,0.0,0.00074]
[1778551310451,50.62,81220.77,0.0,-0.99999,0.0,0.00075]
[1778551313533,50.62,81219.77,0.0,-0.99999,0.0,0.00074]
[1778551313560,50.62,81219.41,0.0,-0.99999,0.0,0.00074]
[1778551316493,50.62,81221.44,0.0,-0.99999,0.0,0.00075]
[1778551321531,50.62,81231.82,0.0,-0.99999,0.0,0.00078]
[1778551322538,50.62,81234.22,0.0,-0.99999,0.0,0.00079]
[1778551323533,50.62,81234.22,0.0,-0.99999,0.0,0.00079]
[1778551323545,50.62,81235.58,0.0,-0.99999,0.0,0.00079]
[1778551323559,50.62,81235.58,0.0,-0.99999,0.0,0.00079]
[1778551325591,50.62,81234.74,0.0,-0.99999,0.0,0.00079]
[1778551325810,50.62,81234.74,0.0,-0.99999,0.0,0.00079]
[1778551325911,50.62,81234.27,0.0,-0.99999,0.0,0.00079]
[1778551326566,50.62,81232.53,0.0,-0.99999,0.0,0.00078]
[1778551327617,50.62,81232.53,0.0,-0.99999,0.0,0.00078]
[1778551327808,50.62,81232.53,0.0,-0.99999,0.0,0.00078]
[1778551327909,50.62,81234.42,0.0,-0.99999,0.0,0.00079]
[1778551331297,50.62,81234.34,0.0,-0.99999,0.0,0.00079]
[1778551331310,50.62,81234.34,0.0,-0.99999,0.0,0.00079]
[1778551331876,50.62,81233.29,0.0,-0.99999,0.0,0.00078]
[1778551332058,50.62,81233.29,0.0,-0.99999,0.0,0.00078]
[1778551332159,50.62,81234.75,0.0,-0.99999,0.0,0.00079]
[1778551333615,50.62,81231.11,0.0,-0.99999,0.0,0.00078]
[1778551335345,50.62,81231.11,0.0,-0.99999,0.0,0.00078]
[1778551335563,50.62,81230.88,0.0,-0.99999,0.0,0.00078]
[1778551338650,50.62,81233.89,0.0,-0.99999,0.0,0.00079]
[1778551339675,50.62,81233.89,0.0,-0.99999,0.0,0.00079]
[1778551339809,50.62,81233.89,0.0,-0.99999,0.0,0.00079]
[1778551340985,50.62,81234.58,0.0,-0.99999,0.0,0.00079]
[1778551341059,50.62,81234.58,0.0,-0.99999,0.0,0.00079]
[1778551341160,50.62,81234.09,0.0,-0.99999,0.0,0.00079]
[1778551346673,50.62,81233.75,0.0,-0.99999,0.0,0.00079]
[1778551346811,50.62,81233.75,0.0,-0.99999,0.0,0.00079]
[1778551348720,50.62,81236.17,0.0,-0.99999,0.0,0.00079]
[1778551349727,50.62,81238.97,0.0,-0.99999,0.0,0.0008]
[1778551351112,50.62,81249.53,0.0,-0.99999,0.0,0.00081]
[1778551352320,50.62,81249.53,0.0,-0.99999,0.0,0.00081]
[1778551352561,50.62,81249.53,0.0,-0.99999,0.0,0.00081]
[1778551352385,50.62,81250.47,0.0,-0.99999,0.0,0.00082]
[1778551352748,50.62,81248.15,0.0,-0.99999,0.0,0.00081]
[1778551354578,50.62,81248.15,0.0,-0.99999,0.0,0.00081]
[1778551353755,50.62,81245.48,0.0,-0.99999,0.0,0.0008]
[1778551354811,50.62,81245.48,0.0,-0.99999,0.0,0.0008]
[1778551354912,50.62,81243.15,0.0,-0.99999,0.0,0.00079]
[1778551355769,50.62,81237.68,0.0,-0.99999,0.0,0.00078]
[1778551356813,50.62,81237.68,0.0,-0.99999,0.0,0.00078]
[1778551357058,50.62,81237.68,0.0,-0.99999,0.0,0.00078]
[1778551357152,50.62,81236.71,0.0,-0.99999,0.0,0.00077]
[1778551357783,50.62,81238.48,0.0,-0.99999,0.0,0.00078]
[1778551358790,50.62,81240.26,0.0,-0.99999,0.0,0.00078]
[1778551361125,50.62,81240.82,0.0,-0.99999,0.0,0.00079]
[1778551361310,50.62,81240.82,0.0,-0.99999,0.0,0.00079]
[1778551363825,50.62,81238.39,0.0,-0.99999,0.0,0.00078]
[1778551364832,50.62,81235.99,0.0,-0.99999,0.0,0.00077]
[1778551365727,50.62,81235.99,0.0,-0.99999,0.0,0.00077]
[1778551365811,50.62,81235.99,0.0,-0.99999,0.0,0.00077]
[1778551365835,50.62,81235.99,0.0,-0.99999,0.0,0.00077]
[1778551366058,50.62,81235.99,0.0,-0.99999,0.0,0.00077]
[1778551366159,50.62,81236.2,0.0,-0.99999,0.0,0.00077]
[1778551367853,50.62,81238.32,0.0,-0.99999,0.0,0.00078]
[1778551368861,50.62,81246.78,0.0,-0.99999,0.0,0.00081]
[1778551369834,50.62,81246.78,0.0,-0.99999,0.0,0.00081]
[1778551370061,50.62,81246.78,0.0,-0.99999,0.0,0.00081]
[1778551370162,50.62,81251.9,0.0,-0.99999,0.0,0.00082]
[1778551373896,50.62,81254.86,0.0,-0.99999,0.0,0.00083]
[1778551375464,50.62,81254.86,0.0,-0.99999,0.0,0.00083]
[1778551375558,50.62,81254.86,0.0,-0.99999,0.0,0.00083]
[1778551375529,50.62,81256.82,0.0,-0.99999,0.0,0.00084]
[1778551375910,50.62,81259.84,0.0,-0.99999,0.0,0.00085]
[1778551377590,50.62,81259.84,0.0,-0.99999,0.0,0.00085]
[1778551377808,50.62,81259.84,0.0,-0.99999,0.0,0.00085]
[1778551379938,50.62,81256.98,0.0,-0.99999,0.0,0.00084]
[1778551383966,50.62,81260.02,0.0,-0.99999,0.0,0.00085]
[1778551385197,50.62,81260.02,0.0,-0.99999,0.0,0.00085]
[1778551385308,50.62,81260.02,0.0,-0.99999,0.0,0.00085]
[1778551385662,50.62,81258.95,0.0,-0.99999,0.0,0.00085]
[1778551385809,50.62,81258.95,0.0,-0.99999,0.0,0.00085]
[1778551385980,50.62,81258.83,0.0,-0.99999,0.0,0.00085]
[1778551389001,50.62,81254.7,0.0,-0.99999,0.0,0.00083]
[1778551389643,50.62,81254.7,0.0,-0.99999,0.0,0.00083]
[1778551389808,50.62,81254.7,0.0,-0.99999,0.0,0.00083]
[1778551390039,50.62,81254.7,0.0,-0.99999,0.0,0.00083]
[1778551390060,50.62,81254.7,0.0,-0.99999,0.0,0.00083]
[1778551390140,50.62,81254.85,0.0,-0.99999,0.0,0.00083]
[1778551392022,50.62,81253.56,0.0,-0.99999,0.0,0.00083]
[1778551394036,50.62,81254.72,0.0,-0.99999,0.0,0.00083]
[1778551394690,50.62,81254.72,0.0,-0.99999,0.0,0.00083]
[1778551394811,50.62,81254.72,0.0,-0.99999,0.0,0.00083]
[1778551400078,50.62,81254.99,0.0,-0.99999,0.0,0.00083]
[1778551402092,50.62,81253.32,0.0,-0.99999,0.0,0.00083]
[1778551403042,50.62,81253.32,0.0,-0.99999,0.0,0.00083]
[1778551403061,50.62,81253.32,0.0,-0.99999,0.0,0.00083]
[1778551403657,50.62,81252.8,0.0,-0.99999,0.0,0.00083]
[1778551403810,50.62,81252.8,0.0,-0.99999,0.0,0.00083]
[1778551404106,50.62,81251.84,0.0,-0.99999,0.0,0.00082]
[1778551407288,50.62,81251.44,0.0,-0.99999,0.0,0.00082]
[1778551407311,50.62,81251.44,0.0,-0.99999,0.0,0.00082]
[1778551407389,50.62,81246.32,0.0,-0.99999,0.0,0.0008]
[1778551408134,50.62,81244.25,0.0,-0.99999,0.0,0.0008]
[1778551409141,50.62,81242.98,0.0,-0.99999,0.0,0.00079]
[1778551410483,50.62,81242.98,0.0,-0.99999,0.0,0.00079]
[1778551410559,50.62,81242.98,0.0,-0.99999,0.0,0.00079]
[1778551410582,50.62,81240.62,0.0,-0.99999,0.0,0.00079]
[1778551411155,50.62,81240.65,0.0,-0.99999,0.0,0.00076]
[1778551413094,50.62,81240.65,0.0,-0.99999,0.0,0.00076]
[1778551413309,50.62,81240.65,0.0,-0.99999,0.0,0.00076]
[1778551417197,50.62,81238.01,0.0,-0.99999,0.0,0.00076]
[1778551419211,50.62,81234.16,0.0,-0.99999,0.0,0.00074]
[1778551420218,50.62,81228.59,0.0,-0.99999,0.0,0.00073]
[1778551421225,50.62,81223.81,0.0,-0.99999,0.0,0.00071]
[1778551421783,50.62,81223.81,0.0,-0.99999,0.0,0.00071]
[1778551421809,50.62,81223.81,0.0,-0.99999,0.0,0.00071]
[1778551422405,50.62,81223.81,0.0,-0.99999,0.0,0.00071]
[1778551422572,50.62,81223.81,0.0,-0.99999,0.0,0.00071]
[1778551422619,50.62,81223.42,0.0,-0.99999,0.0,0.00071]
[1778551423239,50.62,81219.52,0.0,-0.99999,0.0,0.0007]
[1778551424246,50.62,81217.62,0.0,-0.99999,0.0,0.0007]
[1778551426260,50.62,81219.47,0.0,-0.99999,0.0,0.0007]
[1778551427638,50.62,81219.47,0.0,-0.99999,0.0,0.0007]
[1778551427812,50.62,81219.0,0.0,-0.99999,0.0,0.0007]
[1778551428274,50.62,81222.13,0.0,-0.99999,0.0,0.00071]
[1778551429281,50.62,81223.43,0.0,-0.99999,0.0,0.00071]
[1778551432459,50.62,81223.28,0.0,-0.99999,0.0,0.00071]
[1778551432557,50.62,81223.28,0.0,-0.99999,0.0,0.00071]
[1778551432659,50.62,81219.2,0.0,-0.99999,0.0,0.0007]
[1778551432689,50.62,81219.2,0.0,-0.99999,0.0,0.0007]
[1778551432810,50.62,81219.2,0.0,-0.99999,0.0,0.0007]
[1778551433309,50.62,81217.91,0.0,-0.99999,0.0,0.0007]
[1778551434316,50.62,81216.11,0.0,-0.99999,0.0,0.00069]
[1778551435323,50.62,81215.03,0.0,-0.99999,0.0,0.00069]
[1778551436330,50.62,81218.22,0.0,-0.99999,0.0,0.0007]
[1778551437405,50.62,81218.22,0.0,-0.99999,0.0,0.0007]
[1778551437563,50.62,81218.22,0.0,-0.99999,0.0,0.0007]
[1778551437566,50.62,81220.51,0.0,-0.99999,0.0,0.0007]
[1778551443379,50.62,81219.96,0.0,-0.99999,0.0,0.0007]
[1778551444295,50.62,81219.96,0.0,-0.99999,0.0,0.0007]
[1778551444307,50.62,81219.96,0.0,-0.99999,0.0,0.0007]
[1778551444386,50.62,81220.22,0.0,-0.99999,0.0,0.0007]
[1778551447636,50.62,81219.62,0.0,-0.99999,0.0,0.0007]
[1778551447810,50.62,81219.15,0.0,-0.99999,0.0,0.0007]
[1778551453456,50.62,81221.06,0.0,-0.99999,0.0,0.00071]
[1778551454441,50.62,81221.06,0.0,-0.99999,0.0,0.00071]
[1778551454560,50.62,81221.06,0.0,-0.99999,0.0,0.00071]
[1778551454601,50.62,81223.66,0.0,-0.99999,0.0,0.00071]
[1778551455319,50.62,81223.66,0.0,-0.99999,0.0,0.00071]
[1778551455559,50.62,81223.66,0.0,-0.99999,0.0,0.00071]
[1778551455652,50.62,81225.26,0.0,-0.99999,0.0,0.00072]
[1778551456476,50.62,81227.87,0.0,-0.99999,0.0,0.00073]
[1778551457412,50.62,81227.87,0.0,-0.99999,0.0,0.00073]
[1778551457557,50.62,81227.87,0.0,-0.99999,0.0,0.00073]
[1778551457618,50.62,81231.16,0.0,-0.99999,0.0,0.00074]
[1778551458490,50.62,81236.65,0.0,-0.99999,0.0,0.00075]
[1778551460504,50.62,81236.44,0.0,-0.99999,0.0,0.00075]
[1778551461511,50.62,81230.91,0.0,-0.99999,0.0,0.00074]
[1778551462508,50.62,81230.91,0.0,-0.99999,0.0,0.00074]
[1778551462559,50.62,81230.91,0.0,-0.99999,0.0,0.00074]
[1778551462609,50.62,81229.83,0.0,-0.99999,0.0,0.00073]
[1778551463327,50.62,81229.83,0.0,-0.99999,0.0,0.00073]
[1778551463563,50.62,81229.83,0.0,-0.99999,0.0,0.00073]
[1778551463664,50.62,81231.28,0.0,-0.99999,0.0,0.00074]
[1778551464541,50.62,81231.28,0.0,-0.99999,0.0,0.00074]
[1778551464559,50.62,81231.28,0.0,-0.99999,0.0,0.00074]
[1778551464610,50.62,81237.35,0.0,-0.99999,0.0,0.00075]
[1778551465539,50.62,81242.06,0.0,-0.99999,0.0,0.00077]
[1778551466109,50.62,81242.06,0.0,-0.99999,0.0,0.00077]
[1778551466308,50.62,81242.06,0.0,-0.99999,0.0,0.00077]
[1778551466546,50.62,81244.66,0.0,-0.99999,0.0,0.00078]
[1778551467293,50.62,81244.66,0.0,-0.99999,0.0,0.00078]
[1778551467308,50.62,81244.66,0.0,-0.99999,0.0,0.00078]
[1778551469571,50.62,81247.43,0.0,-0.99999,0.0,0.00079]
[1778551471223,50.62,81247.9,0.0,-0.99999,0.0,0.00079]
[1778551471310,50.62,81247.9,0.0,-0.99999,0.0,0.00079]
[1778551471585,50.62,81247.26,0.0,-0.99999,0.0,0.00076]
[1778551472073,50.62,81247.26,0.0,-0.99999,0.0,0.00076]
[1778551472308,50.62,81247.26,0.0,-0.99999,0.0,0.00076]
[1778551472592,50.62,81249.14,0.0,-0.99999,0.0,0.00077]
[1778551474606,50.62,81251.24,0.0,-0.99999,0.0,0.00078]
[1778551475613,50.62,81249.05,0.0,-0.99999,0.0,0.00077]
[1778551476217,50.62,81249.05,0.0,-0.99999,0.0,0.00077]
[1778551476308,50.62,81249.05,0.0,-0.99999,0.0,0.00077]
[1778551477175,50.62,81249.68,0.0,-0.99999,0.0,0.00077]
[1778551477319,50.62,81249.68,0.0,-0.99999,0.0,0.00077]
[1778551477627,50.62,81249.69,0.0,-0.99999,0.0,0.00077]
[1778551479641,50.62,81251.4,0.0,-0.99999,0.0,0.00078]
[1778551480649,50.62,81249.67,0.0,-0.99999,0.0,0.00077]
[1778551481655,50.62,81247.18,0.0,-0.99999,0.0,0.00076]
[1778551483671,50.62,81248.36,0.0,-0.99999,0.0,0.00077]
[1778551485692,50.62,81250.76,0.0,-0.99999,0.0,0.00077]
[1778551486566,50.62,81250.76,0.0,-0.99999,0.0,0.00077]
[1778551486697,50.62,81258.48,0.0,-0.99999,0.0,0.0008]
[1778551487705,50.62,81258.66,0.0,-0.99999,0.0,0.0008]
[1778551488712,50.62,81257.12,0.0,-0.99999,0.0,0.0008]
[1778551489719,50.62,81259.0,0.0,-0.99999,0.0,0.0008]
[1778551491621,50.62,81259.0,0.0,-0.99999,0.0,0.0008]
[1778551491722,50.62,81260.72,0.0,-0.99999,0.0,0.00081]
[1778551491814,50.62,81260.72,0.0,-0.99999,0.0,0.00081]
[1778551492502,50.62,81260.72,0.0,-0.99999,0.0,0.00081]
[1778551492568,50.62,81260.72,0.0,-0.99999,0.0,0.00081]
[1778551492653,50.62,81263.11,0.0,-0.99999,0.0,0.00081]
[1778551496798,50.62,81260.48,0.0,-0.99999,0.0,0.00081]
[1778551497803,50.62,81266.91,0.0,-0.99999,0.0,0.00083]
[1778551499394,50.62,81266.91,0.0,-0.99999,0.0,0.00083]
[1778551499557,50.62,81266.91,0.0,-0.99999,0.0,0.00083]
[1778551499597,50.62,81266.65,0.0,-0.99999,0.0,0.00083]
[1778551501022,50.62,81265.67,0.0,-0.99999,0.0,0.00082]
[1778551501061,50.62,81265.67,0.0,-0.99999,0.0,0.00082]
[1778551502838,50.62,81267.29,0.0,-0.99999,0.0,0.00083]
[1778551503845,50.62,81269.26,0.0,-0.99999,0.0,0.00083]
[1778551505413,50.62,81269.26,0.0,-0.99999,0.0,0.00083]
[1778551505560,50.62,81269.26,0.0,-0.99999,0.0,0.00083]
[1778551505620,50.62,81265.64,0.0,-0.99999,0.0,0.00082]
[1778551506532,50.62,81265.64,0.0,-0.99999,0.0,0.00082]
[1778551506563,50.62,81265.64,0.0,-0.99999,0.0,0.00082]
[1778551511523,50.62,81264.3,0.0,-0.99999,0.0,0.00082]
[1778551511558,50.62,81264.3,0.0,-0.99999,0.0,0.00082]
[1778551511625,50.62,81265.19,0.0,-0.99999,0.0,0.00082]
[1778551511996,50.62,81265.19,0.0,-0.99999,0.0,0.00082]
[1778551512062,50.62,81265.19,0.0,-0.99999,0.0,0.00082]
[1778551512908,50.62,81267.19,0.0,-0.99999,0.0,0.00083]
[1778551514922,50.62,81268.52,0.0,-0.99999,0.0,0.00083]
[1778551516388,50.62,81268.52,0.0,-0.99999,0.0,0.00083]
[1778551516566,50.62,81268.52,0.0,-0.99999,0.0,0.00083]
[1778551516631,50.62,81268.52,0.0,-0.99999,0.0,0.00083]
[1778551516732,50.62,81267.81,0.0,-0.99999,0.0,0.00083]
[1778551516810,50.62,81267.81,0.0,-0.99999,0.0,0.00083]
[1778551518950,50.62,81271.36,0.0,-0.99999,0.0,0.00084]
[1778551520295,50.62,81271.36,0.0,-0.99999,0.0,0.00084]
[1778551520311,50.62,81271.36,0.0,-0.99999,0.0,0.00084]
[1778551520392,50.62,81272.29,0.0,-0.99999,0.0,0.00085]
[1778551520964,50.62,81274.34,0.0,-0.99999,0.0,0.00085]
[1778551522045,50.62,81274.34,0.0,-0.99999,0.0,0.00085]
[1778551522064,50.62,81274.34,0.0,-0.99999,0.0,0.00085]
[1778551522085,50.62,81276.2,0.0,-0.99999,0.0,0.00086]
[1778551522978,50.62,81277.23,0.0,-0.99999,0.0,0.00086]
[1778551524992,50.62,81278.93,0.0,-0.99999,0.0,0.00087]
[1778551525999,50.62,81273.56,0.0,-0.99999,0.0,0.00085]
[1778551527006,50.62,81263.19,0.0,-0.99999,0.0,0.00081]
[1778551527913,50.62,81263.19,0.0,-0.99999,0.0,0.00081]
[1778551528060,50.62,81263.19,0.0,-0.99999,0.0,0.00081]
[1778551528161,50.62,81264.26,0.0,-0.99999,0.0,0.00082]
[1778551529021,50.62,81266.5,0.0,-0.99999,0.0,0.00083]
[1778551530024,50.62,81266.5,0.0,-0.99999,0.0,0.00083]
[1778551530059,50.62,81266.5,0.0,-0.99999,0.0,0.00083]
[1778551531035,50.62,81266.2,0.0,-0.99999,0.0,0.0008]
[1778551532042,50.62,81267.16,0.0,-0.99999,0.0,0.00081]
[1778551533049,50.62,81265.6,0.0,-0.99999,0.0,0.0008]
[1778551534069,50.62,81265.6,0.0,-0.99999,0.0,0.0008]
[1778551534294,50.62,81265.6,0.0,-0.99999,0.0,0.0008]
[1778551534310,50.62,81265.6,0.0,-0.99999,0.0,0.0008]
[1778551534395,50.62,81266.15,0.0,-0.99999,0.0,0.0008]
[1778551538085,50.62,81267.61,0.0,-0.99999,0.0,0.00081]
[1778551539537,50.62,81268.93,0.0,-0.99999,0.0,0.00081]
[1778551540156,50.62,81268.93,0.0,-0.99999,0.0,0.00081]
[1778551540309,50.62,81268.93,0.0,-0.99999,0.0,0.00081]
[1778551540360,50.62,81272.47,0.0,-0.99999,0.0,0.00082]
[1778551541602,50.62,81272.47,0.0,-0.99999,0.0,0.00082]
[1778551541659,50.62,81273.95,0.0,-0.99999,0.0,0.00083]
[1778551541808,50.62,81273.95,0.0,-0.99999,0.0,0.00083]
[1778551542113,50.62,81278.13,0.0,-0.99999,0.0,0.00084]
[1778551544127,50.62,81281.3,0.0,-0.99999,0.0,0.00085]
[1778551549162,50.62,81281.06,0.0,-0.99999,0.0,0.00085]
[1778551550169,50.62,81284.35,0.0,-0.99999,0.0,0.00086]
[1778551551176,50.62,81287.97,0.0,-0.99999,0.0,0.00088]
[1778551552761,50.62,81287.97,0.0,-0.99999,0.0,0.00088]
[1778551552183,50.62,81286.15,0.0,-0.99999,0.0,0.00087]
[1778551552807,50.62,81286.15,0.0,-0.99999,0.0,0.00087]
[1778551553191,50.62,81283.8,0.0,-0.99999,0.0,0.00086]
[1778551554276,50.62,81283.8,0.0,-0.99999,0.0,0.00086]
[1778551554307,50.62,81283.8,0.0,-0.99999,0.0,0.00086]
[1778551555459,50.62,81284.1,0.0,-0.99999,0.0,0.00086]
[1778551555561,50.62,81284.1,0.0,-0.99999,0.0,0.00086]
[1778551555764,50.62,81284.1,0.0,-0.99999,0.0,0.00086]
[1778551555604,50.62,81279.37,0.0,-0.99999,0.0,0.00085]
[1778551555809,50.62,81279.37,0.0,-0.99999,0.0,0.00085]
[1778551556212,50.62,81272.64,0.0,-0.99999,0.0,0.00082]
[1778551558226,50.62,81269.94,0.0,-0.99999,0.0,0.00081]
[1778551560763,50.62,81269.48,0.0,-0.99999,0.0,0.00081]
[1778551560809,50.62,81269.16,0.0,-0.99999,0.0,0.00081]
[1778551561113,50.62,81269.16,0.0,-0.99999,0.0,0.00081]
[1778551561312,50.62,81269.16,0.0,-0.99999,0.0,0.00081]
[1778551561341,50.62,81267.61,0.0,-0.99999,0.0,0.00081]
[1778551563261,50.62,81270.53,0.0,-0.99999,0.0,0.00082]
[1778551564268,50.62,81274.44,0.0,-0.99999,0.0,0.00083]
[1778551565275,50.62,81276.93,0.0,-0.99999,0.0,0.00084]
[1778551566177,50.62,81276.93,0.0,-0.99999,0.0,0.00084]
[1778551566309,50.62,81276.93,0.0,-0.99999,0.0,0.00084]
[1778551566336,50.62,81270.52,0.0,-0.99999,0.0,0.00082]
[1778551567289,50.62,81268.0,0.0,-0.99999,0.0,0.00081]
[1778551571572,50.62,81267.2,0.0,-0.99999,0.0,0.00081]
[1778551571809,50.62,81266.26,0.0,-0.99999,0.0,0.0008]
[1778551572324,50.62,81263.28,0.0,-0.99999,0.0,0.00079]
[1778551573331,50.62,81248.96,0.0,-0.99999,0.0,0.00075]
[1778551574338,50.62,81245.92,0.0,-0.99999,0.0,0.00074]
[1778551576352,50.62,81247.59,0.0,-0.99999,0.0,0.00074]
[1778551577185,50.62,81247.59,0.0,-0.99999,0.0,0.00074]
[1778551577309,50.62,81247.59,0.0,-0.99999,0.0,0.00074]
[1778551583401,50.62,81245.69,0.0,-0.99999,0.0,0.00074]
[1778551584358,50.62,81245.69,0.0,-0.99999,0.0,0.00074]
[1778551584560,50.62,81245.69,0.0,-0.99999,0.0,0.00074]
[1778551584660,50.62,81246.54,0.0,-0.99999,0.0,0.00074]
[1778551585587,50.62,81246.54,0.0,-0.99999,0.0,0.00074]
[1778551585808,50.62,81246.54,0.0,-0.99999,0.0,0.00074]
[1778551585689,50.62,81246.56,0.0,-0.99999,0.0,0.00074]
[1778551586422,50.62,81246.52,0.0,-0.99999,0.0,0.00074]
[1778551589438,50.62,81246.92,0.0,-0.99999,0.0,0.00074]
[1778551589562,50.62,81246.92,0.0,-0.99999,0.0,0.00074]
[1778551591457,50.62,81246.53,0.0,-0.99999,0.0,0.00072]
[1778551596217,50.62,81246.49,0.0,-0.99999,0.0,0.00072]
[1778551596308,50.62,81246.49,0.0,-0.99999,0.0,0.00072]
[1778551596697,50.62,81246.49,0.0,-0.99999,0.0,0.00072]
[1778551596811,50.62,81246.49,0.0,-0.99999,0.0,0.00072]
[1778551596794,50.62,81247.1,0.0,-0.99999,0.0,0.00072]
[1778551599513,50.62,81246.0,0.0,-0.99999,0.0,0.00072]
[1778551601583,50.62,81246.33,0.0,-0.99999,0.0,0.00072]
[1778551601810,50.62,81246.33,0.0,-0.99999,0.0,0.00072]
[1778551603541,50.62,81247.18,0.0,-0.99999,0.0,0.00072]
[1778551603988,50.62,81247.18,0.0,-0.99999,0.0,0.00072]
[1778551604059,50.62,81247.18,0.0,-0.99999,0.0,0.00072]
[1778551604548,50.62,81245.8,0.0,-0.99999,0.0,0.00072]
[1778551606544,50.62,81245.74,0.0,-0.99999,0.0,0.00072]
[1778551606559,50.62,81245.74,0.0,-0.99999,0.0,0.00072]
[1778551606567,50.62,81258.01,0.0,-0.99999,0.0,0.00075]
[1778551607574,50.62,81261.6,0.0,-0.99999,0.0,0.00077]
[1778551608772,50.62,81261.6,0.0,-0.99999,0.0,0.00077]
[1778551608811,50.62,81261.6,0.0,-0.99999,0.0,0.00077]
[1778551608581,50.62,81270.64,0.0,-0.99999,0.0,0.00079]
[1778551609588,50.62,81273.92,0.0,-0.99999,0.0,0.00081]
[1778551610296,50.62,81273.92,0.0,-0.99999,0.0,0.00081]
[1778551610308,50.62,81273.92,0.0,-0.99999,0.0,0.00081]
[1778551610596,50.62,81274.19,0.0,-0.99999,0.0,0.00081]
[1778551615631,50.62,81274.07,0.0,-0.99999,0.0,0.00081]
[1778551619102,50.62,81274.4,0.0,-0.99999,0.0,0.00081]
[1778551619308,50.62,81274.4,0.0,-0.99999,0.0,0.00081]
[1778551619762,50.62,81274.4,0.0,-0.99999,0.0,0.00081]
[1778551619811,50.62,81274.4,0.0,-0.99999,0.0,0.00081]
[1778551619854,50.62,81274.5,0.0,-0.99999,0.0,0.00081]
[1778551620666,50.62,81273.24,0.0,-0.99999,0.0,0.0008]
[1778551621304,50.62,81273.24,0.0,-0.99999,0.0,0.0008]
[1778551622680,50.62,81271.21,0.0,-0.99999,0.0,0.0008]
[1778551624695,50.62,81272.33,0.0,-0.99999,0.0,0.0008]
[1778551629730,50.62,81272.88,0.0,-0.99999,0.0,0.0008]
[1778551630806,50.62,81272.88,0.0,-0.99999,0.0,0.0008]
[1778551630836,50.62,81278.19,0.0,-0.99999,0.0,0.00082]
[1778551631061,50.62,81278.19,0.0,-0.99999,0.0,0.00082]
[1778551631677,50.62,81278.19,0.0,-0.99999,0.0,0.00082]
[1778551631812,50.62,81278.19,0.0,-0.99999,0.0,0.00082]
[1778551631744,50.62,81281.14,0.0,-0.99999,0.0,0.00083]
[1778551632751,50.62,81291.18,0.0,-0.99999,0.0,0.00086]
[1778551633220,50.62,81291.18,0.0,-0.99999,0.0,0.00086]
[1778551633311,50.62,81291.18,0.0,-0.99999,0.0,0.00086]
[1778551633760,50.62,81289.82,0.0,-0.99999,0.0,0.00086]
[1778551633998,50.62,81289.82,0.0,-0.99999,0.0,0.00086]
[1778551634061,50.62,81289.82,0.0,-0.99999,0.0,0.00086]
[1778551634767,50.62,81283.46,0.0,-0.99999,0.0,0.00084]
[1778551636017,50.62,81283.18,0.0,-0.99999,0.0,0.00084]
[1778551636060,50.62,81283.18,0.0,-0.99999,0.0,0.00084]
[1778551636781,50.62,81277.72,0.0,-0.99999,0.0,0.00082]
[1778551637788,50.62,81274.55,0.0,-0.99999,0.0,0.00081]
[1778551638126,50.62,81274.55,0.0,-0.99999,0.0,0.00081]
[1778551638310,50.62,81274.55,0.0,-0.99999,0.0,0.00081]
[1778551640575,50.62,81274.47,0.0,-0.99999,0.0,0.00081]
[1778551640808,50.62,81274.47,0.0,-0.99999,0.0,0.00081]
[1778551640809,50.62,81271.66,0.0,-0.99999,0.0,0.0008]
[1778551641515,50.62,81271.66,0.0,-0.99999,0.0,0.0008]
[1778551641558,50.62,81271.66,0.0,-0.99999,0.0,0.0008]
[1778551641816,50.62,81268.97,0.0,-0.99999,0.0,0.00079]
[1778551642823,50.62,81264.95,0.0,-0.99999,0.0,0.00078]
[1778551643830,50.62,81262.94,0.0,-0.99999,0.0,0.00077]
[1778551646141,50.62,81262.94,0.0,-0.99999,0.0,0.00077]
[1778551646308,50.62,81262.94,0.0,-0.99999,0.0,0.00077]
[1778551646851,50.62,81265.24,0.0,-0.99999,0.0,0.00078]
[1778551647858,50.62,81267.09,0.0,-0.99999,0.0,0.00078]
[1778551648865,50.62,81268.22,0.0,-0.99999,0.0,0.00079]
[1778551649137,50.62,81268.22,0.0,-0.99999,0.0,0.00079]
[1778551649309,50.62,81268.22,0.0,-0.99999,0.0,0.00079]
[1778551649872,50.62,81274.05,0.0,-0.99999,0.0,0.00081]
[1778551650559,50.62,81274.05,0.0,-0.99999,0.0,0.00081]
[1778551650879,50.62,81276.71,0.0,-0.99999,0.0,0.00081]
[1778551651063,50.62,81276.71,0.0,-0.99999,0.0,0.00081]
[1778551651181,50.62,81276.71,0.0,-0.99999,0.0,0.00081]
[1778551651886,50.62,81280.0,0.0,-0.99999,0.0,0.0008]
[1778551654777,50.62,81279.35,0.0,-0.99999,0.0,0.0008]
[1778551654807,50.62,81279.35,0.0,-0.99999,0.0,0.0008]
[1778551656745,50.62,81279.79,0.0,-0.99999,0.0,0.0008]
[1778551656807,50.62,81279.79,0.0,-0.99999,0.0,0.0008]
[1778551656887,50.62,81280.72,0.0,-0.99999,0.0,0.0008]
[1778551658557,50.62,81280.83,0.0,-0.99999,0.0,0.00081]
[1778551661191,50.62,81281.87,0.0,-0.99999,0.0,0.00081]
[1778551661311,50.62,81281.87,0.0,-0.99999,0.0,0.00081]
[1778551661589,50.62,81281.87,0.0,-0.99999,0.0,0.00081]
[1778551661808,50.62,81281.87,0.0,-0.99999,0.0,0.00081]
[1778551661838,50.62,81285.8,0.0,-0.99999,0.0,0.00082]
[1778551666393,50.62,81286.93,0.0,-0.99999,0.0,0.00083]
[1778551667132,50.62,81286.93,0.0,-0.99999,0.0,0.00083]
[1778551667288,50.62,81286.93,0.0,-0.99999,0.0,0.00083]
[1778551667308,50.62,81286.93,0.0,-0.99999,0.0,0.00083]
[1778551667389,50.62,81284.73,0.0,-0.99999,0.0,0.00082]
[1778551667999,50.62,81281.3,0.0,-0.99999,0.0,0.00081]
[1778551669006,50.62,81284.7,0.0,-0.99999,0.0,0.00082]
[1778551670028,50.62,81284.7,0.0,-0.99999,0.0,0.00082]
[1778551670058,50.62,81284.7,0.0,-0.99999,0.0,0.00082]
[1778551670373,50.62,81284.7,0.0,-0.99999,0.0,0.00082]
[1778551670559,50.62,81284.7,0.0,-0.99999,0.0,0.00082]
[1778551670661,50.62,81292.0,0.0,-0.99999,0.0,0.00084]
[1778551672029,50.62,81292.86,0.0,-0.99999,0.0,0.00085]
[1778551674043,50.62,81287.61,0.0,-0.99999,0.0,0.00083]
[1778551675050,50.62,81285.71,0.0,-0.99999,0.0,0.00082]
[1778551676164,50.62,81285.71,0.0,-0.99999,0.0,0.00082]
[1778551676311,50.62,81285.71,0.0,-0.99999,0.0,0.00082]
[1778551682100,50.62,81285.74,0.0,-0.99999,0.0,0.00082]
[1778551684020,50.62,81284.9,0.0,-0.99999,0.0,0.00082]
[1778551684059,50.62,81284.9,0.0,-0.99999,0.0,0.00082]
[1778551684850,50.62,81284.9,0.0,-0.99999,0.0,0.00082]
[1778551684881,50.62,81285.02,0.0,-0.99999,0.0,0.00082]
[1778551685058,50.62,81285.02,0.0,-0.99999,0.0,0.00082]
[1778551687135,50.62,81287.25,0.0,-0.99999,0.0,0.00083]
[1778551689149,50.62,81290.15,0.0,-0.99999,0.0,0.00084]
[1778551691177,50.62,81289.87,0.0,-0.99999,0.0,0.00084]
[1778551691314,50.62,81289.87,0.0,-0.99999,0.0,0.00084]
[1778551692269,50.62,81290.7,0.0,-0.99999,0.0,0.00084]
[1778551692309,50.62,81290.7,0.0,-0.99999,0.0,0.00084]
[1778551692341,50.62,81289.93,0.0,-0.99999,0.0,0.00084]
[1778551694888,50.62,81290.4,0.0,-0.99999,0.0,0.00084]
[1778551695061,50.62,81290.13,0.0,-0.99999,0.0,0.00084]
[1778551695191,50.62,81288.66,0.0,-0.99999,0.0,0.00083]
[1778551696198,50.62,81289.78,0.0,-0.99999,0.0,0.00084]
[1778551698212,50.62,81288.28,0.0,-0.99999,0.0,0.00083]
[1778551699183,50.62,81288.28,0.0,-0.99999,0.0,0.00083]
[1778551699308,50.62,81288.28,0.0,-0.99999,0.0,0.00083]
[1778551699335,50.62,81287.44,0.0,-0.99999,0.0,0.00083]
[1778551701190,50.62,81287.1,0.0,-0.99999,0.0,0.00083]
[1778551701308,50.62,81287.1,0.0,-0.99999,0.0,0.00083]
[1778551703247,50.62,81283.82,0.0,-0.99999,0.0,0.00082]
[1778551704998,50.62,81284.46,0.0,-0.99999,0.0,0.00082]
[1778551705058,50.62,81284.46,0.0,-0.99999,0.0,0.00082]
[1778551705914,50.62,81284.46,0.0,-0.99999,0.0,0.00082]
[1778551705261,50.62,81285.34,0.0,-0.99999,0.0,0.00082]
[1778551706061,50.62,81285.34,0.0,-0.99999,0.0,0.00082]
[1778551708710,50.62,81284.85,0.0,-0.99999,0.0,0.00082]
[1778551708807,50.62,81284.85,0.0,-0.99999,0.0,0.00082]
[1778551708811,50.62,81287.71,0.0,-0.99999,0.0,0.00083]
[1778551708979,50.62,81287.71,0.0,-0.99999,0.0,0.00083]
[1778551709062,50.62,81287.71,0.0,-0.99999,0.0,0.00083]
[1778551709289,50.62,81291.29,0.0,-0.99999,0.0,0.00084]
[1778551710296,50.62,81292.41,0.0,-0.99999,0.0,0.00084]
[1778551711303,50.62,81292.46,0.0,-0.99999,0.0,0.00082]
[1778551714325,50.62,81290.68,0.0,-0.99999,0.0,0.00082]
[1778551715011,50.62,81290.68,0.0,-0.99999,0.0,0.00082]
[1778551715059,50.62,81290.68,0.0,-0.99999,0.0,0.00082]
[1778551715574,50.62,81290.68,0.0,-0.99999,0.0,0.00082]
[1778551715809,50.62,81290.68,0.0,-0.99999,0.0,0.00082]
[1778551715910,50.62,81291.79,0.0,-0.99999,0.0,0.00082]
[1778551719791,50.62,81291.96,0.0,-0.99999,0.0,0.00082]
[1778551719809,50.62,81291.96,0.0,-0.99999,0.0,0.00082]
[1778551719893,50.62,81293.69,0.0,-0.99999,0.0,0.00083]
[1778551720367,50.62,81297.2,0.0,-0.99999,0.0,0.00084]
[1778551722310,50.62,81297.06,0.0,-0.99999,0.0,0.00084]
[1778551722559,50.62,81297.06,0.0,-0.99999,0.0,0.00084]
[1778551722660,50.62,81296.45,0.0,-0.99999,0.0,0.00083]
[1778551724397,50.62,81297.56,0.0,-0.99999,0.0,0.00084]
[1778551727321,50.62,81297.17,0.0,-0.99999,0.0,0.00084]
[1778551727559,50.62,81297.17,0.0,-0.99999,0.0,0.00084]
[1778551733458,50.62,81298.34,0.0,-0.99999,0.0,0.00084]
[1778551739114,50.62,81298.49,0.0,-0.99999,0.0,0.00084]
[1778551739119,50.62,81298.49,0.0,-0.99999,0.0,0.00084]
[1778551739307,50.62,81298.49,0.0,-0.99999,0.0,0.00084]
[1778551739500,50.62,81294.17,0.0,-0.99999,0.0,0.00083]
[1778551740705,50.62,81294.17,0.0,-0.99999,0.0,0.00083]
[1778551740809,50.62,81294.17,0.0,-0.99999,0.0,0.00083]
[1778551740910,50.62,81289.88,0.0,-0.99999,0.0,0.00081]
[1778551741514,50.62,81291.29,0.0,-0.99999,0.0,0.00082]
[1778551744747,50.62,81291.86,0.0,-0.99999,0.0,0.00082]
[1778551744808,50.62,81291.86,0.0,-0.99999,0.0,0.00082]
[1778551745542,50.62,81289.37,0.0,-0.99999,0.0,0.00081]
[1778551748000,50.62,81289.62,0.0,-0.99999,0.0,0.00081]
[1778551748060,50.62,81290.1,0.0,-0.99999,0.0,0.00081]
[1778551748862,50.62,81290.1,0.0,-0.99999,0.0,0.00081]
[1778551748958,50.62,81289.72,0.0,-0.99999,0.0,0.00081]
[1778551749060,50.62,81289.72,0.0,-0.99999,0.0,0.00081]
[1778551752895,50.62,81289.72,0.0,-0.99999,0.0,0.00081]
[1778551752996,50.62,81285.67,0.0,-0.99999,0.0,0.0008]
[1778551753058,50.62,81285.67,0.0,-0.99999,0.0,0.0008]
[1778551753599,50.62,81280.06,0.0,-0.99999,0.0,0.00078]
[1778551755531,50.62,81278.99,0.0,-0.99999,0.0,0.00078]
[1778551755560,50.62,81278.99,0.0,-0.99999,0.0,0.00078]
[1778551755857,50.62,81278.62,0.0,-0.99999,0.0,0.00078]
[1778551756559,50.62,81278.62,0.0,-0.99999,0.0,0.00078]
[1778551761655,50.62,81278.48,0.0,-0.99999,0.0,0.00078]
[1778551762410,50.62,81278.48,0.0,-0.99999,0.0,0.00078]
[1778551762558,50.62,81278.48,0.0,-0.99999,0.0,0.00078]
[1778551763669,50.62,81279.08,0.0,-0.99999,0.0,0.00078]
[1778551763810,50.62,81279.08,0.0,-0.99999,0.0,0.00078]
[1778551763901,50.62,81278.6,0.0,-0.99999,0.0,0.00078]
[1778551766690,50.62,81277.2,0.0,-0.99999,0.0,0.00077]
[1778551770718,50.62,81275.7,0.0,-0.99999,0.0,0.00077]
[1778551771725,50.62,81275.61,0.0,-0.99999,0.0,0.00075]
[1778551776560,50.62,81275.77,0.0,-0.99999,0.0,0.00075]
[1778551781795,50.62,81275.17,0.0,-0.99999,0.0,0.00074]
[1778551782502,50.62,81275.17,0.0,-0.99999,0.0,0.00074]
[1778551782558,50.62,81275.17,0.0,-0.99999,0.0,0.00074]
[1778551782802,50.62,81275.28,0.0,-0.99999,0.0,0.00074]
[1778551783198,50.62,81275.28,0.0,-0.99999,0.0,0.00074]
[1778551783314,50.62,81275.28,0.0,-0.99999,0.0,0.00074]
[1778551784816,50.62,81269.74,0.0,-0.99999,0.0,0.00073]
[1778551785823,50.62,81262.87,0.0,-0.99999,0.0,0.00071]
[1778551786388,50.62,81262.87,0.0,-0.99999,0.0,0.00071]
[1778551786559,50.62,81262.87,0.0,-0.99999,0.0,0.00071]
[1778551786830,50.62,81258.04,0.0,-0.99999,0.0,0.00069]
[1778551787837,50.62,81255.58,0.0,-0.99999,0.0,0.00069]
[1778551788319,50.62,81255.58,0.0,-0.99999,0.0,0.00069]
[1778551788565,50.62,81255.58,0.0,-0.99999,0.0,0.00069]
[1778551789852,50.62,81253.04,0.0,-0.99999,0.0,0.00068]
[1778551790859,50.62,81250.03,0.0,-0.99999,0.0,0.00067]
[1778551792874,50.62,81248.2,0.0,-0.99999,0.0,0.00067]
[1778551794000,50.62,81248.2,0.0,-0.99999,0.0,0.00067]
[1778551794061,50.62,81247.38,0.0,-0.99999,0.0,0.00066]
[1778551794490,50.62,81247.38,0.0,-0.99999,0.0,0.00066]
[1778551794563,50.62,81247.38,0.0,-0.99999,0.0,0.00066]
[1778551794888,50.62,81247.34,0.0,-0.99999,0.0,0.00066]
[1778551797910,50.62,81253.38,0.0,-0.99999,0.0,0.00068]
[1778551798917,50.62,81259.42,0.0,-0.99999,0.0,0.0007]
[1778551799924,50.62,81260.72,0.0,-0.99999,0.0,0.0007]
[1778551800931,50.62,81262.76,0.0,-0.99999,0.0,0.00071]
[1778551801459,50.62,81262.76,0.0,-0.99999,0.0,0.00071]
[1778551801567,50.62,81262.76,0.0,-0.99999,0.0,0.00071]
[1778551801931,50.62,81262.76,0.0,-0.99999,0.0,0.00071]
[1778551801938,50.62,81263.74,0.0,-0.99999,0.0,0.00071]
[1778551802121,50.62,81263.74,0.0,-0.99999,0.0,0.00071]
[1778551802945,50.62,81264.94,0.0,-0.99999,0.0,0.00071]
[1778551805971,50.62,81266.21,0.0,-0.99999,0.0,0.00072]
[1778551806978,50.62,81268.04,0.0,-0.99999,0.0,0.00072]
[1778551807985,50.62,81270.12,0.0,-0.99999,0.0,0.00073]
[1778551808484,50.62,81270.12,0.0,-0.99999,0.0,0.00073]
[1778551808559,50.62,81270.12,0.0,-0.99999,0.0,0.00073]
[1778551808937,50.62,81270.12,0.0,-0.99999,0.0,0.00073]
[1778551809059,50.62,81270.12,0.0,-0.99999,0.0,0.00073]
[1778551808992,50.62,81270.18,0.0,-0.99999,0.0,0.00073]
[1778551811006,50.62,81269.01,0.0,-0.99999,0.0,0.00073]
[1778551812016,50.62,81267.89,0.0,-0.99999,0.0,0.00072]
[1778551815034,50.62,81275.46,0.0,-0.99999,0.0,0.00075]
[1778551816041,50.62,81276.54,0.0,-0.99999,0.0,0.00075]
[1778551817048,50.62,81274.29,0.0,-0.99999,0.0,0.00074]
[1778551817366,50.62,81274.29,0.0,-0.99999,0.0,0.00074]
[1778551817559,50.62,81274.29,0.0,-0.99999,0.0,0.00074]
[1778551817813,50.62,81274.29,0.0,-0.99999,0.0,0.00074]
[1778551818057,50.62,81274.04,0.0,-0.99999,0.0,0.00074]
[1778551823091,50.62,81273.59,0.0,-0.99999,0.0,0.00074]
[1778551824298,50.62,81272.89,0.0,-0.99999,0.0,0.00074]
[1778551824309,50.62,81272.89,0.0,-0.99999,0.0,0.00074]
[1778551827119,50.62,81273.98,0.0,-0.99999,0.0,0.00074]
[1778551829080,50.62,81273.98,0.0,-0.99999,0.0,0.00074]
[1778551828126,50.62,81272.6,0.0,-0.99999,0.0,0.00074]
[1778551829241,50.62,81272.6,0.0,-0.99999,0.0,0.00074]
[1778551829309,50.62,81272.6,0.0,-0.99999,0.0,0.00074]
[1778551829340,50.62,81272.57,0.0,-0.99999,0.0,0.00074]
[1778551831148,50.62,81272.56,0.0,-0.99999,0.0,0.00072]
[1778551836183,50.62,81273.74,0.0,-0.99999,0.0,0.00072]
[1778551837831,50.62,81273.74,0.0,-0.99999,0.0,0.00072]
[1778551837835,50.62,81273.74,0.0,-0.99999,0.0,0.00072]
[1778551838063,50.62,81273.74,0.0,-0.99999,0.0,0.00072]
[1778551837930,50.62,81275.12,0.0,-0.99999,0.0,0.00072]
[1778551839204,50.62,81278.65,0.0,-0.99999,0.0,0.00073]
[1778551840636,50.62,81278.65,0.0,-0.99999,0.0,0.00073]
[1778551840691,50.62,81278.65,0.0,-0.99999,0.0,0.00073]
[1778551840810,50.62,81278.65,0.0,-0.99999,0.0,0.00073]
[1778551840911,50.62,81283.2,0.0,-0.99999,0.0,0.00075]
[1778551841218,50.62,81286.05,0.0,-0.99999,0.0,0.00076]
[1778551842225,50.62,81287.39,0.0,-0.99999,0.0,0.00076]
[1778551843220,50.62,81287.39,0.0,-0.99999,0.0,0.00076]
[1778551843310,50.62,81287.39,0.0,-0.99999,0.0,0.00076]
[1778551843636,50.62,81287.39,0.0,-0.99999,0.0,0.00076]
[1778551843809,50.62,81287.39,0.0,-0.99999,0.0,0.00076]
[1778551843862,50.62,81294.03,0.0,-0.99999,0.0,0.00078]
[1778551844239,50.62,81296.48,0.0,-0.99999,0.0,0.00079]
[1778551845597,50.62,81297.54,0.0,-0.99999,0.0,0.00079]
[1778551848267,50.62,81299.89,0.0,-0.99999,0.0,0.0008]
[1778551850279,50.62,81299.74,0.0,-0.99999,0.0,0.0008]
[1778551850312,50.62,81299.74,0.0,-0.99999,0.0,0.0008]
[1778551850757,50.62,81299.74,0.0,-0.99999,0.0,0.0008]
[1778551850808,50.62,81299.74,0.0,-0.99999,0.0,0.0008]
[1778551850885,50.62,81299.96,0.0,-0.99999,0.0,0.0008]
[1778551854437,50.62,81300.31,0.0,-0.99999,0.0,0.0008]
[1778551854444,50.62,81300.31,0.0,-0.99999,0.0,0.0008]
[1778551854563,50.62,81300.31,0.0,-0.99999,0.0,0.0008]
[1778551854600,50.62,81299.72,0.0,-0.99999,0.0,0.0008]
[1778551860351,50.62,81299.96,0.0,-0.99999,0.0,0.0008]
[1778551861831,50.62,81299.96,0.0,-0.99999,0.0,0.0008]
[1778551862015,50.62,81299.96,0.0,-0.99999,0.0,0.0008]
[1778551862061,50.62,81299.96,0.0,-0.99999,0.0,0.0008]
[1778551862042,50.62,81299.51,0.0,-0.99999,0.0,0.0008]
[1778551862365,50.62,81299.75,0.0,-0.99999,0.0,0.0008]
[1778551867400,50.62,81299.88,0.0,-0.99999,0.0,0.0008]
[1778551870857,50.62,81299.06,0.0,-0.99999,0.0,0.0008]
[1778551872518,50.62,81298.7,0.0,-0.99999,0.0,0.0008]
[1778551872559,50.62,81298.7,0.0,-0.99999,0.0,0.0008]
[1778551872564,50.62,81298.7,0.0,-0.99999,0.0,0.0008]
[1778551872810,50.62,81298.7,0.0,-0.99999,0.0,0.0008]
[1778551872843,50.62,81298.66,0.0,-0.99999,0.0,0.0008]
[1778551876805,50.62,81298.66,0.0,-0.99999,0.0,0.0008]
[1778551877061,50.62,81298.66,0.0,-0.99999,0.0,0.0008]
[1778551877068,50.62,81298.66,0.0,-0.99999,0.0,0.0008]
[1778551876900,50.62,81293.96,0.0,-0.99999,0.0,0.00078]
[1778551877309,50.62,81293.96,0.0,-0.99999,0.0,0.00078]
[1778551877472,50.62,81292.81,0.0,-0.99999,0.0,0.00078]
[1778551881592,50.62,81292.76,0.0,-0.99999,0.0,0.00078]
[1778551881812,50.62,81292.76,0.0,-0.99999,0.0,0.00078]
[1778551881910,50.62,81293.88,0.0,-0.99999,0.0,0.00078]
[1778551882209,50.62,81293.88,0.0,-0.99999,0.0,0.00078]
[1778551882308,50.62,81293.88,0.0,-0.99999,0.0,0.00078]
[1778551882507,50.62,81292.97,0.0,-0.99999,0.0,0.00078]
[1778551885032,50.62,81292.07,0.0,-0.99999,0.0,0.00078]
[1778551885059,50.62,81292.07,0.0,-0.99999,0.0,0.00078]
[1778551885130,50.62,81290.1,0.0,-0.99999,0.0,0.00077]
[1778551887542,50.62,81288.47,0.0,-0.99999,0.0,0.00076]
[1778551890563,50.62,81289.9,0.0,-0.99999,0.0,0.00077]
[1778551891857,50.62,81289.9,0.0,-0.99999,0.0,0.00077]
[1778551892058,50.62,81289.9,0.0,-0.99999,0.0,0.00077]
[1778551892072,50.62,81289.9,0.0,-0.99999,0.0,0.00077]
[1778551892110,50.62,81289.9,0.0,-0.99999,0.0,0.00075]
[1778551892309,50.62,81289.9,0.0,-0.99999,0.0,0.00075]
[1778551897612,50.62,81289.03,0.0,-0.99999,0.0,0.00074]
[1778551902448,50.62,81289.26,0.0,-0.99999,0.0,0.00075]
[1778551902564,50.62,81289.26,0.0,-0.99999,0.0,0.00075]
[1778551902797,50.62,81289.26,0.0,-0.99999,0.0,0.00075]
[1778551902809,50.62,81289.26,0.0,-0.99999,0.0,0.00075]
[1778551902850,50.62,81289.26,0.0,-0.99999,0.0,0.00075]
[1778551905315,50.62,81289.51,0.0,-0.99999,0.0,0.00075]
[1778551910703,50.62,81287.61,0.0,-0.99999,0.0,0.00074]
[1778551911622,50.62,81287.61,0.0,-0.99999,0.0,0.00074]
[1778551911731,50.62,81287.61,0.0,-0.99999,0.0,0.00074]
[1778551911811,50.62,81287.61,0.0,-0.99999,0.0,0.00074]
[1778551911883,50.62,81287.0,0.0,-0.99999,0.0,0.00074]
[1778551917752,50.62,81288.35,0.0,-0.99999,0.0,0.00074]
[1778551918760,50.62,81290.93,0.0,-0.99999,0.0,0.00075]
[1778551919504,50.62,81290.93,0.0,-0.99999,0.0,0.00075]
[1778551919559,50.62,81290.93,0.0,-0.99999,0.0,0.00075]
[1778551919789,50.62,81290.93,0.0,-0.99999,0.0,0.00075]
[1778551919813,50.62,81290.93,0.0,-0.99999,0.0,0.00075]
[1778551919891,50.62,81291.71,0.0,-0.99999,0.0,0.00075]
[1778551925809,50.62,81291.85,0.0,-0.99999,0.0,0.00075]
[1778551930859,50.62,81292.21,0.0,-0.99999,0.0,0.00075]
[1778551931490,50.62,81292.21,0.0,-0.99999,0.0,0.00075]
[1778551931562,50.62,81292.21,0.0,-0.99999,0.0,0.00075]
[1778551931866,50.62,81292.21,0.0,-0.99999,0.0,0.00075]
[1778551932063,50.62,81292.21,0.0,-0.99999,0.0,0.00075]
[1778551932136,50.62,81292.6,0.0,-0.99999,0.0,0.00076]
[1778551933880,50.62,81294.18,0.0,-0.99999,0.0,0.00076]
[1778551938915,50.62,81293.82,0.0,-0.99999,0.0,0.00076]
[1778551943346,50.62,81292.93,0.0,-0.99999,0.0,0.00076]
[1778551943562,50.62,81292.93,0.0,-0.99999,0.0,0.00076]
[1778551943703,50.62,81292.93,0.0,-0.99999,0.0,0.00076]
[1778551943810,50.62,81292.93,0.0,-0.99999,0.0,0.00076]
[1778551943950,50.62,81292.68,0.0,-0.99999,0.0,0.00076]
[1778551944957,50.62,81289.1,0.0,-0.99999,0.0,0.00074]
[1778551945964,50.62,81287.27,0.0,-0.99999,0.0,0.00074]
[1778551946356,50.62,81287.27,0.0,-0.99999,0.0,0.00074]
[1778551946562,50.62,81287.27,0.0,-0.99999,0.0,0.00074]
[1778551947036,50.62,81287.27,0.0,-0.99999,0.0,0.00074]
[1778551947060,50.62,81287.27,0.0,-0.99999,0.0,0.00074]
[1778551947128,50.62,81288.27,0.0,-0.99999,0.0,0.00074]
[1778551948985,50.62,81289.38,0.0,-0.99999,0.0,0.00075]
[1778551950999,50.62,81288.08,0.0,-0.99999,0.0,0.00072]
[1778551956034,50.62,81288.26,0.0,-0.99999,0.0,0.00072]
[1778551960062,50.62,81291.59,0.0,-0.99999,0.0,0.00073]
[1778551961134,50.62,81291.59,0.0,-0.99999,0.0,0.00073]
[1778551961235,50.62,81294.36,0.0,-0.99999,0.0,0.00074]
[1778551961309,50.62,81294.36,0.0,-0.99999,0.0,0.00074]
[1778551961678,50.62,81294.36,0.0,-0.99999,0.0,0.00074]
[1778551961808,50.62,81294.36,0.0,-0.99999,0.0,0.00074]
[1778551962076,50.62,81294.48,0.0,-0.99999,0.0,0.00074]
[1778551963083,50.62,81295.75,0.0,-0.99999,0.0,0.00074]
[1778551964090,50.62,81301.88,0.0,-0.99999,0.0,0.00076]
[1778551965097,50.62,81304.42,0.0,-0.99999,0.0,0.00077]
[1778551965378,50.62,81304.42,0.0,-0.99999,0.0,0.00077]
[1778551965558,50.62,81304.42,0.0,-0.99999,0.0,0.00077]
[1778551965632,50.62,81304.42,0.0,-0.99999,0.0,0.00077]
[1778551965808,50.62,81304.42,0.0,-0.99999,0.0,0.00077]
[1778551966104,50.62,81305.65,0.0,-0.99999,0.0,0.00077]
[1778551967111,50.62,81308.4,0.0,-0.99999,0.0,0.00078]
[1778551968118,50.62,81310.44,0.0,-0.99999,0.0,0.00079]
[1778551969125,50.62,81311.59,0.0,-0.99999,0.0,0.00079]
[1778551970132,50.62,81312.53,0.0,-0.99999,0.0,0.0008]
[1778551972158,50.62,81312.81,0.0,-0.99999,0.0,0.0008]
[1778551972215,50.62,81312.55,0.0,-0.99999,0.0,0.0008]
[1778551972268,50.62,81312.55,0.0,-0.99999,0.0,0.0008]
[1778551972311,50.62,81312.55,0.0,-0.99999,0.0,0.0008]
[1778551973153,50.62,81312.25,0.0,-0.99999,0.0,0.0008]
[1778551975167,50.62,81311.13,0.0,-0.99999,0.0,0.00079]
[1778551980055,50.62,81310.55,0.0,-0.99999,0.0,0.00079]
[1778551980202,50.62,81310.94,0.0,-0.99999,0.0,0.00079]
[1778551980309,50.62,81310.94,0.0,-0.99999,0.0,0.00079]
[1778551980395,50.62,81310.94,0.0,-0.99999,0.0,0.00079]
[1778551980561,50.62,81310.94,0.0,-0.99999,0.0,0.00079]
[1778551981209,50.62,81311.43,0.0,-0.99999,0.0,0.00079]
[1778551983223,50.62,81308.9,0.0,-0.99999,0.0,0.00078]
[1778551983621,50.62,81308.9,0.0,-0.99999,0.0,0.00078]
[1778551983811,50.62,81308.9,0.0,-0.99999,0.0,0.00078]
[1778551983987,50.62,81308.9,0.0,-0.99999,0.0,0.00078]
[1778551984060,50.62,81308.9,0.0,-0.99999,0.0,0.00078]
[1778551984230,50.62,81309.61,0.0,-0.99999,0.0,0.00079]
[1778551989265,50.62,81310.57,0.0,-0.99999,0.0,0.00079]
[1778551989760,50.62,81310.57,0.0,-0.99999,0.0,0.00079]
[1778551989809,50.62,81310.57,0.0,-0.99999,0.0,0.00079]
[1778551990272,50.62,81309.82,0.0,-0.99999,0.0,0.00079]
[1778551995307,50.62,81311.21,0.0,-0.99999,0.0,0.00079]
[1778551996316,50.62,81311.21,0.0,-0.99999,0.0,0.00079]
[1778551996561,50.62,81311.21,0.0,-0.99999,0.0,0.00079]
[1778551996804,50.62,81311.21,0.0,-0.99999,0.0,0.00079]
[1778551997062,50.62,81311.21,0.0,-0.99999,0.0,0.00079]
[1778551997164,50.62,81311.34,0.0,-0.99999,0.0,0.00079]
[1778552002474,50.62,81311.63,0.0,-0.99999,0.0,0.00079]
[1778552002830,50.62,81311.63,0.0,-0.99999,0.0,0.00079]
[1778552003065,50.62,81311.63,0.0,-0.99999,0.0,0.00079]
[1778552003255,50.62,81311.63,0.0,-0.99999,0.0,0.00079]
[1778552003167,50.62,81312.58,0.0,-0.99999,0.0,0.0008]
[1778552003308,50.62,81312.58,0.0,-0.99999,0.0,0.0008]
[1778552003363,50.62,81314.66,0.0,-0.99999,0.0,0.0008]
[1778552007394,50.62,81315.43,0.0,-0.99999,0.0,0.00081]
[1778552012037,50.62,81315.55,0.0,-0.99999,0.0,0.00078]
[1778552014239,50.62,81316.03,0.0,-0.99999,0.0,0.00079]
[1778552014293,50.62,81314.53,0.0,-0.99999,0.0,0.00078]
[1778552014308,50.62,81314.53,0.0,-0.99999,0.0,0.00078]
[1778552014808,50.62,81314.53,0.0,-0.99999,0.0,0.00078]
[1778552015060,50.62,81314.53,0.0,-0.99999,0.0,0.00078]
[1778552015135,50.62,81313.61,0.0,-0.99999,0.0,0.00078]
[1778552015450,50.62,81311.92,0.0,-0.99999,0.0,0.00077]
[1778552017464,50.62,81309.4,0.0,-0.99999,0.0,0.00076]
[1778552018902,50.62,81309.4,0.0,-0.99999,0.0,0.00076]
[1778552019059,50.62,81309.4,0.0,-0.99999,0.0,0.00076]
[1778552019160,50.62,81309.45,0.0,-0.99999,0.0,0.00076]
[1778552019431,50.62,81309.45,0.0,-0.99999,0.0,0.00076]
[1778552019559,50.62,81309.45,0.0,-0.99999,0.0,0.00076]
[1778552019660,50.62,81310.74,0.0,-0.99999,0.0,0.00077]
[1778552020485,50.62,81310.13,0.0,-0.99999,0.0,0.00077]
[1778552021492,50.62,81309.36,0.0,-0.99999,0.0,0.00076]
[1778552022499,50.62,81308.16,0.0,-0.99999,0.0,0.00076]
[1778552026529,50.62,81301.18,0.0,-0.99999,0.0,0.00074]
[1778552028232,50.62,81301.18,0.0,-0.99999,0.0,0.00074]
[1778552028308,50.62,81301.18,0.0,-0.99999,0.0,0.00074]
[1778552027536,50.62,81302.35,0.0,-0.99999,0.0,0.00074]
[1778552028543,50.62,81306.36,0.0,-0.99999,0.0,0.00075]
[1778552030563,50.62,81306.57,0.0,-0.99999,0.0,0.00076]
[1778552030643,50.62,81306.31,0.0,-0.99999,0.0,0.00075]
[1778552031564,50.62,81303.31,0.0,-0.99999,0.0,0.00075]
[1778552033206,50.62,81303.31,0.0,-0.99999,0.0,0.00075]
[1778552033308,50.62,81303.31,0.0,-0.99999,0.0,0.00075]
[1778552033262,50.62,81300.78,0.0,-0.99999,0.0,0.00074]
[1778552035593,50.62,81299.48,0.0,-0.99999,0.0,0.00073]
[1778552039798,50.62,81299.73,0.0,-0.99999,0.0,0.00073]
[1778552039809,50.62,81299.73,0.0,-0.99999,0.0,0.00073]
[1778552039832,50.62,81305.32,0.0,-0.99999,0.0,0.00075]
[1778552042175,50.62,81304.6,0.0,-0.99999,0.0,0.00075]
[1778552042308,50.62,81304.6,0.0,-0.99999,0.0,0.00075]
[1778552042276,50.62,81305.83,0.0,-0.99999,0.0,0.00075]
[1778552042732,50.62,81305.83,0.0,-0.99999,0.0,0.00075]
[1778552042808,50.62,81305.83,0.0,-0.99999,0.0,0.00075]
[1778552048516,50.62,81306.65,0.0,-0.99999,0.0,0.00076]
[1778552048559,50.62,81306.65,0.0,-0.99999,0.0,0.00076]
[1778552049720,50.62,81306.34,0.0,-0.99999,0.0,0.00075]
[1778552049808,50.62,81306.34,0.0,-0.99999,0.0,0.00075]
[1778552049909,50.62,81306.37,0.0,-0.99999,0.0,0.00075]
[1778552051710,50.62,81307.68,0.0,-0.99999,0.0,0.00076]
[1778552054523,50.62,81307.89,0.0,-0.99999,0.0,0.00076]
[1778552054559,50.62,81307.89,0.0,-0.99999,0.0,0.00076]
[1778552054732,50.62,81309.55,0.0,-0.99999,0.0,0.00076]
[1778552057161,50.62,81308.25,0.0,-0.99999,0.0,0.00076]
[1778552058324,50.62,81308.25,0.0,-0.99999,0.0,0.00076]
[1778552057753,50.62,81307.11,0.0,-0.99999,0.0,0.00076]
[1778552058564,50.62,81307.11,0.0,-0.99999,0.0,0.00076]
[1778552058877,50.62,81307.11,0.0,-0.99999,0.0,0.00076]
[1778552059060,50.62,81307.11,0.0,-0.99999,0.0,0.00076]
[1778552059161,50.62,81307.13,0.0,-0.99999,0.0,0.00076]
[1778552064614,50.62,81306.32,0.0,-0.99999,0.0,0.00075]
[1778552064810,50.62,81306.32,0.0,-0.99999,0.0,0.00075]
[1778552065809,50.62,81309.32,0.0,-0.99999,0.0,0.00076]
[1778552070353,50.62,81308.49,0.0,-0.99999,0.0,0.00076]
[1778552070560,50.62,81308.04,0.0,-0.99999,0.0,0.00076]
[1778552071359,50.62,81308.04,0.0,-0.99999,0.0,0.00076]
[1778552071557,50.62,81308.04,0.0,-0.99999,0.0,0.00076]
[1778552071852,50.62,81308.03,0.0,-0.99999,0.0,0.00074]
[1778552073866,50.62,81309.37,0.0,-0.99999,0.0,0.00074]
[1778552075109,50.62,81309.37,0.0,-0.99999,0.0,0.00074]
[1778552075308,50.62,81309.37,0.0,-0.99999,0.0,0.00074]
[1778552075880,50.62,81310.75,0.0,-0.99999,0.0,0.00075]
[1778552078901,50.62,81312.26,0.0,-0.99999,0.0,0.00075]
[1778552079420,50.62,81312.26,0.0,-0.99999,0.0,0.00075]
[1778552079559,50.62,81312.26,0.0,-0.99999,0.0,0.00075]
[1778552079908,50.62,81314.13,0.0,-0.99999,0.0,0.00076]
[1778552081504,50.62,81314.01,0.0,-0.99999,0.0,0.00076]
[1778552081567,50.62,81314.01,0.0,-0.99999,0.0,0.00076]
[1778552081922,50.62,81311.5,0.0,-0.99999,0.0,0.00075]
[1778552083936,50.62,81310.0,0.0,-0.99999,0.0,0.00074]
[1778552085950,50.62,81308.66,0.0,-0.99999,0.0,0.00074]
[1778552086588,50.62,81308.66,0.0,-0.99999,0.0,0.00074]
[1778552086808,50.62,81308.66,0.0,-0.99999,0.0,0.00074]
[1778552087127,50.62,81308.66,0.0,-0.99999,0.0,0.00074]
[1778552087309,50.62,81308.66,0.0,-0.99999,0.0,0.00074]
[1778552087355,50.62,81306.69,0.0,-0.99999,0.0,0.00073]
[1778552088972,50.62,81302.6,0.0,-0.99999,0.0,0.00072]
[1778552090766,50.62,81302.49,0.0,-0.99999,0.0,0.00072]
[1778552090807,50.62,81302.49,0.0,-0.99999,0.0,0.00072]
[1778552090986,50.62,81299.32,0.0,-0.99999,0.0,0.00071]
[1778552092226,50.62,81299.32,0.0,-0.99999,0.0,0.00071]
[1778552092310,50.62,81299.32,0.0,-0.99999,0.0,0.00071]
[1778552092370,50.62,81297.88,0.0,-0.99999,0.0,0.00071]
[1778552093000,50.62,81296.14,0.0,-0.99999,0.0,0.0007]
[1778552095083,50.62,81295.54,0.0,-0.99999,0.0,0.0007]
[1778552095310,50.62,81295.54,0.0,-0.99999,0.0,0.0007]
[1778552095318,50.62,81297.12,0.0,-0.99999,0.0,0.00071]
[1778552096021,50.62,81298.83,0.0,-0.99999,0.0,0.00071]
[1778552099042,50.62,81299.95,0.0,-0.99999,0.0,0.00071]
[1778552102495,50.62,81300.88,0.0,-0.99999,0.0,0.00072]
[1778552102560,50.62,81300.88,0.0,-0.99999,0.0,0.00072]
[1778552103588,50.62,81301.15,0.0,-0.99999,0.0,0.00072]
[1778552103811,50.62,81301.15,0.0,-0.99999,0.0,0.00072]
[1778552104077,50.62,81300.85,0.0,-0.99999,0.0,0.00072]
[1778552108116,50.62,81298.41,0.0,-0.99999,0.0,0.00071]
[1778552109105,50.62,81298.41,0.0,-0.99999,0.0,0.00071]
[1778552109308,50.62,81298.41,0.0,-0.99999,0.0,0.00071]
[1778552109123,50.62,81295.68,0.0,-0.99999,0.0,0.0007]
[1778552109890,50.62,81295.68,0.0,-0.99999,0.0,0.0007]
[1778552110059,50.62,81295.68,0.0,-0.99999,0.0,0.0007]
[1778552110130,50.62,81294.4,0.0,-0.99999,0.0,0.0007]
[1778552111137,50.62,81286.74,0.0,-0.99999,0.0,0.00068]
[1778552112144,50.62,81277.21,0.0,-0.99999,0.0,0.00065]
[1778552113151,50.62,81273.1,0.0,-0.99999,0.0,0.00064]
[1778552114021,50.62,81273.1,0.0,-0.99999,0.0,0.00064]
[1778552114057,50.62,81273.1,0.0,-0.99999,0.0,0.00064]
[1778552114161,50.62,81272.65,0.0,-0.99999,0.0,0.00064]
[1778552115168,50.62,81274.6,0.0,-0.99999,0.0,0.00064]
[1778552119196,50.62,81275.79,0.0,-0.99999,0.0,0.00065]
[1778552119700,50.62,81275.79,0.0,-0.99999,0.0,0.00065]
[1778552119807,50.62,81275.79,0.0,-0.99999,0.0,0.00065]
[1778552120203,50.62,81276.07,0.0,-0.99999,0.0,0.00065]
[1778552124231,50.62,81273.0,0.0,-0.99999,0.0,0.00064]
[1778552126561,50.62,81272.43,0.0,-0.99999,0.0,0.00064]
[1778552130397,50.62,81271.77,0.0,-0.99999,0.0,0.00064]
[1778552130562,50.62,81271.77,0.0,-0.99999,0.0,0.00064]
[1778552131281,50.62,81271.84,0.0,-0.99999,0.0,0.00062]
[1778552134302,50.62,81267.48,0.0,-0.99999,0.0,0.00061]
[1778552135309,50.62,81265.31,0.0,-0.99999,0.0,0.0006]
[1778552136316,50.62,81261.12,0.0,-0.99999,0.0,0.00059]
[1778552137323,50.62,81257.49,0.0,-0.99999,0.0,0.00058]
[1778552138331,50.62,81251.91,0.0,-0.99999,0.0,0.00057]
[1778552139337,50.62,81254.0,0.0,-0.99999,0.0,0.00057]
[1778552140344,50.62,81255.58,0.0,-0.99999,0.0,0.00058]
[1778552141351,50.62,81252.58,0.0,-0.99999,0.0,0.00057]
[1778552142838,50.62,81251.66,0.0,-0.99999,0.0,0.00057]
[1778552143059,50.62,81251.66,0.0,-0.99999,0.0,0.00057]
[1778552143417,50.62,81251.66,0.0,-0.99999,0.0,0.00057]
[1778552143365,50.62,81250.51,0.0,-0.99999,0.0,0.00057]
[1778552148401,50.62,81249.2,0.0,-0.99999,0.0,0.00056]
[1778552149241,50.62,81249.2,0.0,-0.99999,0.0,0.00056]
[1778552149311,50.62,81249.2,0.0,-0.99999,0.0,0.00056]
[1778552149392,50.62,81249.2,0.0,-0.99999,0.0,0.00056]
[1778552149408,50.62,81248.47,0.0,-0.99999,0.0,0.00056]
[1778552149560,50.62,81248.47,0.0,-0.99999,0.0,0.00056]
[1778552156240,50.62,81247.56,0.0,-0.99999,0.0,0.00056]
[1778552156667,50.62,81247.31,0.0,-0.99999,0.0,0.00056]
[1778552156760,50.62,81247.31,0.0,-0.99999,0.0,0.00056]
[1778552156810,50.62,81247.31,0.0,-0.99999,0.0,0.00056]
[1778552156861,50.62,81246.38,0.0,-0.99999,0.0,0.00056]
[1778552157464,50.62,81244.42,0.0,-0.99999,0.0,0.00055]
[1778552161635,50.62,81244.26,0.0,-0.99999,0.0,0.00055]
[1778552161683,50.62,81244.26,0.0,-0.99999,0.0,0.00055]
[1778552161808,50.62,81244.26,0.0,-0.99999,0.0,0.00055]
[1778552161909,50.62,81245.23,0.0,-0.99999,0.0,0.00055]
[1778552167534,50.62,81244.83,0.0,-0.99999,0.0,0.00055]
[1778552169557,50.62,81243.63,0.0,-0.99999,0.0,0.00055]
[1778552171110,50.62,81243.63,0.0,-0.99999,0.0,0.00055]
[1778552171165,50.62,81243.63,0.0,-0.99999,0.0,0.00055]
[1778552171307,50.62,81243.63,0.0,-0.99999,0.0,0.00055]
[1778552171412,50.62,81240.18,0.0,-0.99999,0.0,0.00054]
[1778552177086,50.62,81240.2,0.0,-0.99999,0.0,0.00054]
[1778552177613,50.62,81239.04,0.0,-0.99999,0.0,0.00054]
[1778552178620,50.62,81236.91,0.0,-0.99999,0.0,0.00053]
[1778552180604,50.62,81236.5,0.0,-0.99999,0.0,0.00053]
[1778552180768,50.62,81236.5,0.0,-0.99999,0.0,0.00053]
[1778552180810,50.62,81236.5,0.0,-0.99999,0.0,0.00053]
[1778552180870,50.62,81236.62,0.0,-0.99999,0.0,0.00053]
[1778552183655,50.62,81237.69,0.0,-0.99999,0.0,0.00054]
[1778552188690,50.62,81237.51,0.0,-0.99999,0.0,0.00054]
[1778552190255,50.62,81237.51,0.0,-0.99999,0.0,0.00054]
[1778552190310,50.62,81237.51,0.0,-0.99999,0.0,0.00054]
[1778552190365,50.62,81237.51,0.0,-0.99999,0.0,0.00054]
[1778552190384,50.62,81236.97,0.0,-0.99999,0.0,0.00053]
[1778552190558,50.62,81236.97,0.0,-0.99999,0.0,0.00053]
[1778552191711,50.62,81237.42,0.0,-0.99999,0.0,0.00052]
[1778552196296,50.62,81236.87,0.0,-0.99999,0.0,0.00052]
[1778552196310,50.62,81236.87,0.0,-0.99999,0.0,0.00052]
[1778552196377,50.62,81236.87,0.0,-0.99999,0.0,0.00052]
[1778552196397,50.62,81237.09,0.0,-0.99999,0.0,0.00052]
[1778552196560,50.62,81237.09,0.0,-0.99999,0.0,0.00052]
[1778552198760,50.62,81235.3,0.0,-0.99999,0.0,0.00052]
[1778552199767,50.62,81226.75,0.0,-0.99999,0.0,0.0005]
[1778552200774,50.62,81227.5,0.0,-0.99999,0.0,0.0005]
[1778552203287,50.62,81227.12,0.0,-0.99999,0.0,0.0005]
[1778552203308,50.62,81227.12,0.0,-0.99999,0.0,0.0005]
[1778552203465,50.62,81227.12,0.0,-0.99999,0.0,0.0005]
[1778552203409,50.62,81226.41,0.0,-0.99999,0.0,0.0005]
[1778552203558,50.62,81226.41,0.0,-0.99999,0.0,0.0005]
[1778552203795,50.62,81224.78,0.0,-0.99999,0.0,0.00049]
[1778552204802,50.62,81221.11,0.0,-0.99999,0.0,0.00049]
[1778552205809,50.62,81217.82,0.0,-1.0,0.0,0.00048]
[1778552206738,50.62,81217.82,0.0,-1.0,0.0,0.00048]
[1778552206810,50.62,81217.82,0.0,-1.0,0.0,0.00048]
[1778552206816,50.62,81218.1,0.0,-1.0,0.0,0.00048]
[1778552207823,50.62,81219.38,0.0,-0.99999,0.0,0.00048]
[1778552209853,50.62,81219.61,0.0,-0.99999,0.0,0.00048]
[1778552210061,50.62,81219.61,0.0,-0.99999,0.0,0.00048]
[1778552211851,50.62,81217.2,0.0,-1.0,0.0,0.00048]
[1778552214872,50.62,81216.14,0.0,-1.0,0.0,0.00048]
[1778552215879,50.62,81213.26,0.0,-1.0,0.0,0.00047]
[1778552217480,50.62,81213.26,0.0,-1.0,0.0,0.00047]
[1778552217500,50.62,81212.73,0.0,-1.0,0.0,0.00047]
[1778552217559,50.62,81212.73,0.0,-1.0,0.0,0.00047]
[1778552217630,50.62,81212.73,0.0,-1.0,0.0,0.00047]
[1778552217808,50.62,81212.73,0.0,-1.0,0.0,0.00047]
[1778552221921,50.62,81207.01,0.0,-1.0,0.0,0.00046]
[1778552222933,50.62,81204.31,0.0,-1.0,0.0,0.00045]
[1778552223897,50.62,81204.31,0.0,-1.0,0.0,0.00045]
[1778552223937,50.62,81196.46,0.0,-1.0,0.0,0.00044]
[1778552224944,50.62,81194.52,0.0,-1.0,0.0,0.00043]
[1778552225951,50.62,81197.43,0.0,-1.0,0.0,0.00044]
[1778552226958,50.62,81195.21,0.0,-1.0,0.0,0.00043]
[1778552228970,50.62,81194.52,0.0,-1.0,0.0,0.00043]
[1778552229063,50.62,81194.52,0.0,-1.0,0.0,0.00043]
[1778552229264,50.62,81194.52,0.0,-1.0,0.0,0.00043]
[1778552229308,50.62,81194.52,0.0,-1.0,0.0,0.00043]
[1778552229365,50.62,81194.1,0.0,-1.0,0.0,0.00043]
[1778552232511,50.62,81194.95,0.0,-1.0,0.0,0.00043]
[1778552232520,50.62,81194.95,0.0,-1.0,0.0,0.00043]
[1778552232559,50.62,81194.43,0.0,-1.0,0.0,0.00043]
[1778552233000,50.62,81194.36,0.0,-1.0,0.0,0.00043]
[1778552238035,50.62,81195.39,0.0,-1.0,0.0,0.00044]
[1778552239640,50.62,81194.66,0.0,-1.0,0.0,0.00043]
[1778552239699,50.62,81194.66,0.0,-1.0,0.0,0.00043]
[1778552239810,50.62,81194.66,0.0,-1.0,0.0,0.00043]
[1778552240050,50.62,81194.75,0.0,-1.0,0.0,0.00043]
[1778552245086,50.62,81195.61,0.0,-1.0,0.0,0.00044]
[1778552247506,50.62,81199.24,0.0,-1.0,0.0,0.00044]
[1778552248107,50.62,81204.66,0.0,-1.0,0.0,0.00045]
[1778552248991,50.62,81204.66,0.0,-1.0,0.0,0.00045]
[1778552249065,50.62,81204.66,0.0,-1.0,0.0,0.00045]
[1778552249227,50.62,81204.66,0.0,-1.0,0.0,0.00045]
[1778552249309,50.62,81204.66,0.0,-1.0,0.0,0.00045]
[1778552249410,50.62,81206.08,0.0,-1.0,0.0,0.00046]
[1778552250121,50.62,81204.82,0.0,-1.0,0.0,0.00045]
[1778552251128,50.62,81211.47,0.0,-1.0,0.0,0.00045]
[1778552252135,50.62,81221.74,0.0,-1.0,0.0,0.00047]
[1778552253142,50.62,81223.07,0.0,-1.0,0.0,0.00047]
[1778552255189,50.62,81223.21,0.0,-1.0,0.0,0.00048]
[1778552255308,50.62,81223.21,0.0,-1.0,0.0,0.00048]
[1778552255491,50.62,81223.21,0.0,-1.0,0.0,0.00048]
[1778552255343,50.62,81222.39,0.0,-1.0,0.0,0.00047]
[1778552255558,50.62,81222.39,0.0,-1.0,0.0,0.00047]
[1778552259063,50.62,81223.24,0.0,-1.0,0.0,0.00048]
[1778552259184,50.62,81224.6,0.0,-1.0,0.0,0.00048]
[1778552261198,50.62,81223.3,0.0,-1.0,0.0,0.00048]
[1778552262205,50.62,81221.64,0.0,-1.0,0.0,0.00047]
[1778552263212,50.62,81222.77,0.0,-1.0,0.0,0.00047]
[1778552264848,50.62,81223.42,0.0,-1.0,0.0,0.00048]
[1778552265062,50.62,81223.42,0.0,-1.0,0.0,0.00048]
[1778552265142,50.62,81223.42,0.0,-1.0,0.0,0.00048]
[1778552265308,50.62,81223.42,0.0,-1.0,0.0,0.00048]
[1778552265388,50.62,81225.77,0.0,-0.99999,0.0,0.00048]
[1778552267416,50.62,81226.59,0.0,-0.99999,0.0,0.00048]
[1778552271268,50.62,81228.38,0.0,-0.99999,0.0,0.00049]
[1778552272275,50.62,81224.67,0.0,-1.0,0.0,0.00048]
[1778552272679,50.62,81224.67,0.0,-1.0,0.0,0.00048]
[1778552272808,50.62,81224.67,0.0,-1.0,0.0,0.00048]
[1778552272961,50.62,81224.67,0.0,-1.0,0.0,0.00048]
[1778552273059,50.62,81224.67,0.0,-1.0,0.0,0.00048]
[1778552273282,50.62,81224.59,0.0,-1.0,0.0,0.00048]
[1778552274289,50.62,81225.84,0.0,-0.99999,0.0,0.00048]
[1778552278317,50.62,81227.5,0.0,-0.99999,0.0,0.00048]
[1778552279396,50.62,81227.5,0.0,-0.99999,0.0,0.00048]
[1778552279558,50.62,81227.5,0.0,-0.99999,0.0,0.00048]
[1778552279494,50.62,81228.2,0.0,-0.99999,0.0,0.00049]
[1778552279637,50.62,81228.2,0.0,-0.99999,0.0,0.00049]
[1778552279810,50.62,81228.2,0.0,-0.99999,0.0,0.00049]
[1778552283353,50.62,81225.24,0.0,-0.99999,0.0,0.00048]
[1778552285367,50.62,81223.29,0.0,-1.0,0.0,0.00048]
[1778552285775,50.62,81223.29,0.0,-1.0,0.0,0.00048]
[1778552285809,50.62,81223.29,0.0,-1.0,0.0,0.00048]
[1778552285957,50.62,81223.29,0.0,-1.0,0.0,0.00048]
[1778552286059,50.62,81223.29,0.0,-1.0,0.0,0.00048]
[1778552286375,50.62,81223.15,0.0,-1.0,0.0,0.00048]
[1778552287382,50.62,81221.76,0.0,-1.0,0.0,0.00047]
[1778552288389,50.62,81217.9,0.0,-1.0,0.0,0.00046]
[1778552290308,50.62,81217.37,0.0,-1.0,0.0,0.00046]
[1778552290571,50.62,81217.37,0.0,-1.0,0.0,0.00046]
[1778552290404,50.62,81216.32,0.0,-1.0,0.0,0.00046]
[1778552291410,50.62,81215.06,0.0,-1.0,0.0,0.00046]
[1778552292418,50.62,81213.19,0.0,-1.0,0.0,0.00046]
[1778552292746,50.62,81213.19,0.0,-1.0,0.0,0.00046]
[1778552292812,50.62,81213.19,0.0,-1.0,0.0,0.00046]
[1778552293424,50.62,81210.59,0.0,-1.0,0.0,0.00045]
[1778552295438,50.62,81202.37,0.0,-1.0,0.0,0.00044]
[1778552296445,50.62,81198.98,0.0,-1.0,0.0,0.00043]
[1778552297099,50.62,81198.98,0.0,-1.0,0.0,0.00043]
[1778552297274,50.62,81198.98,0.0,-1.0,0.0,0.00043]
[1778552297308,50.62,81198.98,0.0,-1.0,0.0,0.00043]
[1778552297452,50.62,81199.05,0.0,-1.0,0.0,0.00043]
[1778552302487,50.62,81195.83,0.0,-1.0,0.0,0.00042]
[1778552303708,50.62,81195.05,0.0,-1.0,0.0,0.00042]
[1778552303809,50.62,81195.05,0.0,-1.0,0.0,0.00042]
[1778552303945,50.62,81195.05,0.0,-1.0,0.0,0.00042]
[1778552304061,50.62,81195.05,0.0,-1.0,0.0,0.00042]
[1778552304501,50.62,81195.17,0.0,-1.0,0.0,0.00042]
[1778552305509,50.62,81196.36,0.0,-1.0,0.0,0.00042]
[1778552311551,50.62,81195.93,0.0,-1.0,0.0,0.00041]
[1778552316586,50.62,81195.76,0.0,-1.0,0.0,0.00041]
[1778552320549,50.62,81195.64,0.0,-1.0,0.0,0.00041]
[1778552320561,50.62,81195.64,0.0,-1.0,0.0,0.00041]
[1778552320613,50.62,81195.89,0.0,-1.0,0.0,0.00041]
[1778552320722,50.62,81195.89,0.0,-1.0,0.0,0.00041]
[1778552320816,50.62,81195.89,0.0,-1.0,0.0,0.00041]
[1778552322627,50.62,81194.46,0.0,-1.0,0.0,0.00041]
[1778552327662,50.62,81193.84,0.0,-1.0,0.0,0.00041]
[1778552329229,50.62,81193.84,0.0,-1.0,0.0,0.00041]
[1778552329307,50.62,81193.84,0.0,-1.0,0.0,0.00041]
[1778552329356,50.62,81193.84,0.0,-1.0,0.0,0.00041]
[1778552329559,50.62,81193.84,0.0,-1.0,0.0,0.00041]
[1778552329625,50.62,81194.04,0.0,-1.0,0.0,0.00041]
[1778552335327,50.62,81193.45,0.0,-1.0,0.0,0.00041]
[1778552335561,50.62,81193.45,0.0,-1.0,0.0,0.00041]
[1778552335599,50.62,81192.54,0.0,-1.0,0.0,0.0004]
[1778552336308,50.62,81192.54,0.0,-1.0,0.0,0.0004]
[1778552336557,50.62,81192.54,0.0,-1.0,0.0,0.0004]
[1778552336409,50.62,81191.69,0.0,-1.0,0.0,0.0004]
[1778552336726,50.62,81191.79,0.0,-1.0,0.0,0.0004]
[1778552338740,50.62,81188.71,0.0,-1.0,0.0,0.0004]
[1778552340604,50.62,81188.71,0.0,-1.0,0.0,0.0004]
[1778552340809,50.62,81189.06,0.0,-1.0,0.0,0.0004]
[1778552342768,50.62,81192.82,0.0,-1.0,0.0,0.00041]
[1778552344321,50.62,81192.82,0.0,-1.0,0.0,0.00041]
[1778552344559,50.62,81192.82,0.0,-1.0,0.0,0.00041]
[1778552345186,50.62,81192.92,0.0,-1.0,0.0,0.00041]
[1778552345308,50.62,81192.92,0.0,-1.0,0.0,0.00041]
[1778552345395,50.62,81193.65,0.0,-1.0,0.0,0.00041]
[1778552348100,50.62,81192.77,0.0,-1.0,0.0,0.00041]
[1778552348810,50.62,81189.81,0.0,-1.0,0.0,0.0004]
[1778552350565,50.62,81189.81,0.0,-1.0,0.0,0.0004]
[1778552349818,50.62,81185.81,0.0,-1.0,0.0,0.00039]
[1778552350809,50.62,81185.81,0.0,-1.0,0.0,0.00039]
[1778552351476,50.62,81185.81,0.0,-1.0,0.0,0.00039]
[1778552351563,50.62,81185.81,0.0,-1.0,0.0,0.00039]
[1778552351577,50.62,81182.64,0.0,-1.0,0.0,0.00039]
[1778552351831,50.62,81179.58,0.0,-1.0,0.0,0.00038]
[1778552354569,50.62,81179.25,0.0,-1.0,0.0,0.00038]
[1778552354809,50.62,81179.07,0.0,-1.0,0.0,0.00038]
[1778552357873,50.62,81177.15,0.0,-1.0,0.0,0.00038]
[1778552362908,50.62,81177.03,0.0,-1.0,0.0,0.00038]
[1778552365929,50.62,81175.54,0.0,-1.0,0.0,0.00038]
[1778552370521,50.62,81175.44,0.0,-1.0,0.0,0.00038]
[1778552370558,50.62,81175.44,0.0,-1.0,0.0,0.00038]
[1778552370838,50.62,81175.44,0.0,-1.0,0.0,0.00038]
[1778552371066,50.62,81175.44,0.0,-1.0,0.0,0.00038]
[1778552371158,50.62,81175.43,0.0,-1.0,0.0,0.00036]
[1778552377523,50.62,81175.87,0.0,-1.0,0.0,0.00037]
[1778552377559,50.62,81175.87,0.0,-1.0,0.0,0.00037]
[1778552379020,50.62,81174.68,0.0,-1.0,0.0,0.00036]
[1778552381034,50.62,81169.36,0.0,-1.0,0.0,0.00036]
[1778552382311,50.62,81169.36,0.0,-1.0,0.0,0.00036]
[1778552382559,50.62,81169.36,0.0,-1.0,0.0,0.00036]
[1778552382605,50.62,81165.15,0.0,-1.0,0.0,0.00035]
[1778552382691,50.62,81165.15,0.0,-1.0,0.0,0.00035]
[1778552382821,50.62,81165.15,0.0,-1.0,0.0,0.00035]
[1778552384055,50.62,81161.29,0.0,-1.0,0.0,0.00034]
[1778552385062,50.62,81155.33,0.0,-1.0,0.0,0.00033]
[1778552386069,50.62,81151.56,0.0,-1.0,0.0,0.00033]
[1778552386846,50.62,81151.56,0.0,-1.0,0.0,0.00033]
[1778552387058,50.62,81151.56,0.0,-1.0,0.0,0.00033]
[1778552387077,50.62,81151.85,0.0,-1.0,0.0,0.00033]
[1778552388137,50.62,81151.85,0.0,-1.0,0.0,0.00033]
[1778552388308,50.62,81151.85,0.0,-1.0,0.0,0.00033]
[1778552389090,50.62,81153.57,0.0,-1.0,0.0,0.00033]
[1778552390097,50.62,81150.31,0.0,-1.0,0.0,0.00033]
[1778552391105,50.62,81147.33,0.0,-1.0,0.0,0.00032]
[1778552391775,50.62,81147.33,0.0,-1.0,0.0,0.00032]
[1778552391809,50.62,81147.33,0.0,-1.0,0.0,0.00032]
[1778552393897,50.62,81146.7,0.0,-1.0,0.0,0.00032]
[1778552394057,50.62,81146.7,0.0,-1.0,0.0,0.00032]
[1778552394125,50.62,81144.61,0.0,-1.0,0.0,0.00032]
[1778552395545,50.62,81142.82,0.0,-1.0,0.0,0.00032]
[1778552396139,50.62,81135.41,0.0,-1.0,0.0,0.00031]
[1778552397146,50.62,81130.15,0.0,-1.0,0.0,0.0003]
[1778552398455,50.62,81130.15,0.0,-1.0,0.0,0.0003]
[1778552398558,50.62,81130.15,0.0,-1.0,0.0,0.0003]
[1778552398659,50.62,81130.11,0.0,-1.0,0.0,0.0003]
[1778552399588,50.62,81130.11,0.0,-1.0,0.0,0.0003]
[1778552399687,50.62,81122.74,0.0,-1.0,0.0,0.00029]
[1778552400167,50.62,81105.47,0.0,-1.0,0.0,0.00027]
[1778552401174,50.62,81105.61,0.0,-1.0,0.0,0.00027]
[1778552402181,50.62,81103.3,0.0,-1.0,0.0,0.00027]
[1778552402786,50.62,81103.3,0.0,-1.0,0.0,0.00027]
[1778552403188,50.62,81102.44,0.0,-1.0,0.0,0.00027]
[1778552404195,50.62,81108.51,0.0,-1.0,0.0,0.00027]
[1778552405202,50.62,81111.2,0.0,-1.0,0.0,0.00028]
[1778552406461,50.62,81110.06,0.0,-1.0,0.0,0.00027]
[1778552408223,50.62,81110.76,0.0,-1.0,0.0,0.00028]
[1778552409230,50.62,81109.91,0.0,-1.0,0.0,0.00027]
[1778552410237,50.62,81110.84,0.0,-1.0,0.0,0.00028]
[1778552411756,50.62,81111.26,0.0,-1.0,0.0,0.00028]
[1778552411807,50.62,81111.26,0.0,-1.0,0.0,0.00028]
[1778552413262,50.62,81101.76,0.0,-1.0,0.0,0.00027]
[1778552413921,50.62,81101.76,0.0,-1.0,0.0,0.00027]
[1778552414266,50.62,81077.93,0.0,-1.0,0.0,0.00024]
[1778552415273,50.62,81067.34,0.0,-1.0,0.0,0.00023]
[1778552416280,50.62,81070.74,0.0,-1.0,0.0,0.00023]
[1778552417246,50.62,81070.74,0.0,-1.0,0.0,0.00023]
[1778552417287,50.62,81081.62,0.0,-1.0,0.0,0.00024]
[1778552418294,50.62,81089.8,0.0,-1.0,0.0,0.00025]
[1778552419303,50.62,81085.12,0.0,-1.0,0.0,0.00025]
[1778552420308,50.62,81078.65,0.0,-1.0,0.0,0.00024]
[1778552424337,50.62,81078.02,0.0,-1.0,0.0,0.00024]
[1778552425344,50.62,81082.46,0.0,-1.0,0.0,0.00024]
[1778552426412,50.62,81082.46,0.0,-1.0,0.0,0.00024]
[1778552426559,50.62,81082.46,0.0,-1.0,0.0,0.00024]
[1778552426639,50.62,81081.71,0.0,-1.0,0.0,0.00024]
[1778552427358,50.62,81082.55,0.0,-1.0,0.0,0.00024]
[1778552427937,50.62,81082.55,0.0,-1.0,0.0,0.00024]
[1778552428060,50.62,81082.55,0.0,-1.0,0.0,0.00024]
[1778552428365,50.62,81079.8,0.0,-1.0,0.0,0.00024]
[1778552429372,50.62,81080.54,0.0,-1.0,0.0,0.00024]
[1778552430379,50.62,81078.93,0.0,-1.0,0.0,0.00024]
[1778552431386,50.62,81078.91,0.0,-1.0,0.0,0.00023]
[1778552432491,50.62,81078.91,0.0,-1.0,0.0,0.00023]
[1778552432558,50.62,81078.91,0.0,-1.0,0.0,0.00023]
[1778552432592,50.62,81081.81,0.0,-1.0,0.0,0.00024]
[1778552433400,50.62,81085.67,0.0,-1.0,0.0,0.00024]
[1778552434407,50.62,81086.82,0.0,-1.0,0.0,0.00024]
[1778552436051,50.62,81086.63,0.0,-1.0,0.0,0.00024]
[1778552436060,50.62,81086.63,0.0,-1.0,0.0,0.00024]
[1778552436421,50.62,81087.27,0.0,-1.0,0.0,0.00024]
[1778552438442,50.62,81086.04,0.0,-1.0,0.0,0.00024]
[1778552439418,50.62,81086.04,0.0,-1.0,0.0,0.00024]
[1778552439557,50.62,81086.04,0.0,-1.0,0.0,0.00024]
[1778552439570,50.62,81087.3,0.0,-1.0,0.0,0.00024]
[1778552440456,50.62,81086.4,0.0,-1.0,0.0,0.00024]
[1778552441005,50.62,81086.4,0.0,-1.0,0.0,0.00024]
[1778552441058,50.62,81086.4,0.0,-1.0,0.0,0.00024]
[1778552441463,50.62,81085.6,0.0,-1.0,0.0,0.00024]
[1778552443268,50.62,81085.54,0.0,-1.0,0.0,0.00024]
[1778552443308,50.62,81085.54,0.0,-1.0,0.0,0.00024]
[1778552443477,50.62,81086.27,0.0,-1.0,0.0,0.00024]
[1778552444484,50.62,81086.88,0.0,-1.0,0.0,0.00024]
[1778552445491,50.62,81087.45,0.0,-1.0,0.0,0.00024]
[1778552446149,50.62,81087.45,0.0,-1.0,0.0,0.00024]
[1778552446308,50.62,81087.45,0.0,-1.0,0.0,0.00024]
[1778552446498,50.62,81085.37,0.0,-1.0,0.0,0.00024]
[1778552447505,50.62,81085.95,0.0,-1.0,0.0,0.00024]
[1778552449261,50.62,81086.32,0.0,-1.0,0.0,0.00024]
[1778552449309,50.62,81086.32,0.0,-1.0,0.0,0.00024]
[1778552452540,50.62,81085.12,0.0,-1.0,0.0,0.00024]
[1778552454554,50.62,81084.55,0.0,-1.0,0.0,0.00024]
[1778552458676,50.62,81092.09,0.0,-1.0,0.0,0.00025]
[1778552458850,50.62,81092.09,0.0,-1.0,0.0,0.00025]
[1778552459659,50.62,81104.24,0.0,-1.0,0.0,0.00026]
[1778552460599,50.62,81104.25,0.0,-1.0,0.0,0.00026]
[1778552461249,50.62,81104.25,0.0,-1.0,0.0,0.00026]
[1778552461313,50.62,81104.25,0.0,-1.0,0.0,0.00026]
[1778552461607,50.62,81104.37,0.0,-1.0,0.0,0.00026]
[1778552464628,50.62,81105.1,0.0,-1.0,0.0,0.00026]
[1778552465635,50.62,81106.73,0.0,-1.0,0.0,0.00026]
[1778552466642,50.62,81107.79,0.0,-1.0,0.0,0.00026]
[1778552467649,50.62,81109.69,0.0,-1.0,0.0,0.00027]
[1778552468656,50.62,81112.06,0.0,-1.0,0.0,0.00027]
[1778552469374,50.62,81112.06,0.0,-1.0,0.0,0.00027]
[1778552469557,50.62,81112.06,0.0,-1.0,0.0,0.00027]
[1778552469663,50.62,81118.12,0.0,-1.0,0.0,0.00028]
[1778552470658,50.62,81118.12,0.0,-1.0,0.0,0.00028]
[1778552470809,50.62,81118.49,0.0,-1.0,0.0,0.00028]
[1778552475705,50.62,81119.23,0.0,-1.0,0.0,0.00028]
[1778552477719,50.62,81119.87,0.0,-1.0,0.0,0.00028]
[1778552478726,50.62,81121.09,0.0,-1.0,0.0,0.00028]
[1778552479733,50.62,81131.98,0.0,-1.0,0.0,0.00029]
[1778552480130,50.62,81131.98,0.0,-1.0,0.0,0.00029]
[1778552480307,50.62,81131.98,0.0,-1.0,0.0,0.00029]
[1778552480742,50.62,81131.78,0.0,-1.0,0.0,0.00029]
[1778552481436,50.62,81131.78,0.0,-1.0,0.0,0.00029]
[1778552481558,50.62,81131.78,0.0,-1.0,0.0,0.00029]
[1778552481749,50.62,81135.94,0.0,-1.0,0.0,0.0003]
[1778552482782,50.62,81137.07,0.0,-1.0,0.0,0.0003]
[1778552483773,50.62,81141.05,0.0,-1.0,0.0,0.0003]
[1778552484780,50.62,81141.82,0.0,-1.0,0.0,0.00031]
[1778552485620,50.62,81141.82,0.0,-1.0,0.0,0.00031]
[1778552485787,50.62,81137.02,0.0,-1.0,0.0,0.0003]
[1778552485811,50.62,81137.02,0.0,-1.0,0.0,0.0003]
[1778552486794,50.62,81134.33,0.0,-1.0,0.0,0.0003]
[1778552488808,50.62,81133.11,0.0,-1.0,0.0,0.00029]
[1778552490529,50.62,81133.11,0.0,-1.0,0.0,0.00029]
[1778552490557,50.62,81133.11,0.0,-1.0,0.0,0.00029]
[1778552491310,50.62,81133.02,0.0,-1.0,0.0,0.00029]
[1778552491333,50.62,81133.44,0.0,-1.0,0.0,0.00029]
[1778552492836,50.62,81135.01,0.0,-1.0,0.0,0.00029]
[1778552493843,50.62,81137.44,0.0,-1.0,0.0,0.00029]
[1778552495415,50.62,81137.44,0.0,-1.0,0.0,0.00029]
[1778552495558,50.62,81137.44,0.0,-1.0,0.0,0.00029]
[1778552495659,50.62,81138.89,0.0,-1.0,0.0,0.00029]
[1778552496864,50.62,81140.1,0.0,-1.0,0.0,0.00029]
[1778552499885,50.62,81144.55,0.0,-1.0,0.0,0.0003]
[1778552500892,50.62,81150.41,0.0,-1.0,0.0,0.00031]
[1778552501899,50.62,81147.92,0.0,-1.0,0.0,0.0003]
[1778552502831,50.62,81147.92,0.0,-1.0,0.0,0.0003]
[1778552503057,50.62,81147.92,0.0,-1.0,0.0,0.0003]
[1778552503158,50.62,81144.21,0.0,-1.0,0.0,0.0003]
[1778552506905,50.62,81144.29,0.0,-1.0,0.0,0.0003]
[1778552507058,50.62,81144.29,0.0,-1.0,0.0,0.0003]
[1778552507159,50.62,81144.63,0.0,-1.0,0.0,0.0003]
[1778552510962,50.62,81146.22,0.0,-1.0,0.0,0.0003]
[1778552512977,50.62,81159.95,0.0,-1.0,0.0,0.00032]
[1778552514072,50.62,81159.95,0.0,-1.0,0.0,0.00032]
[1778552514308,50.62,81159.95,0.0,-1.0,0.0,0.00032]
[1778552514409,50.62,81161.6,0.0,-1.0,0.0,0.00032]
[1778552517005,50.62,81166.16,0.0,-1.0,0.0,0.00033]
[1778552518836,50.62,81170.36,0.0,-1.0,0.0,0.00034]
[1778552519062,50.62,81170.36,0.0,-1.0,0.0,0.00034]
[1778552520027,50.62,81171.58,0.0,-1.0,0.0,0.00034]
[1778552521835,50.62,81171.58,0.0,-1.0,0.0,0.00034]
[1778552522060,50.62,81171.98,0.0,-1.0,0.0,0.00034]
[1778552522112,50.62,81172.32,0.0,-1.0,0.0,0.00034]
[1778552525062,50.62,81173.85,0.0,-1.0,0.0,0.00034]
[1778552526069,50.62,81172.74,0.0,-1.0,0.0,0.00034]
[1778552527080,50.62,81174.42,0.0,-1.0,0.0,0.00034]
[1778552528412,50.62,81174.42,0.0,-1.0,0.0,0.00034]
[1778552528558,50.62,81174.42,0.0,-1.0,0.0,0.00034]
[1778552531154,50.62,81174.64,0.0,-1.0,0.0,0.00034]
[1778552531308,50.62,81174.64,0.0,-1.0,0.0,0.00034]
[1778552531350,50.62,81179.58,0.0,-1.0,0.0,0.00035]
[1778552532769,50.62,81179.58,0.0,-1.0,0.0,0.00035]
[1778552532809,50.62,81179.58,0.0,-1.0,0.0,0.00035]
[1778552532116,50.62,81181.12,0.0,-1.0,0.0,0.00035]
[1778552533122,50.62,81178.37,0.0,-1.0,0.0,0.00035]
[1778552534252,50.62,81178.37,0.0,-1.0,0.0,0.00035]
[1778552534308,50.62,81178.37,0.0,-1.0,0.0,0.00035]
[1778552538157,50.62,81179.94,0.0,-1.0,0.0,0.00035]
[1778552539233,50.62,81179.94,0.0,-1.0,0.0,0.00035]
[1778552539310,50.62,81179.94,0.0,-1.0,0.0,0.00035]
[1778552539317,50.62,81181.23,0.0,-1.0,0.0,0.00035]
[1778552540230,50.62,81181.23,0.0,-1.0,0.0,0.00035]
[1778552540307,50.62,81181.23,0.0,-1.0,0.0,0.00035]
[1778552540404,50.62,81181.7,0.0,-1.0,0.0,0.00035]
[1778552544930,50.62,81182.08,0.0,-1.0,0.0,0.00035]
[1778552545058,50.62,81182.08,0.0,-1.0,0.0,0.00035]
[1778552550824,50.62,81181.27,0.0,-1.0,0.0,0.00035]
[1778552551058,50.62,81182.11,0.0,-1.0,0.0,0.00035]
[1778552551111,50.62,81182.11,0.0,-1.0,0.0,0.00034]
[1778552556286,50.62,81181.73,0.0,-1.0,0.0,0.00034]
[1778552561321,50.62,81181.89,0.0,-1.0,0.0,0.00034]
[1778552565349,50.62,81185.24,0.0,-1.0,0.0,0.00035]
[1778552566356,50.62,81187.19,0.0,-1.0,0.0,0.00035]
[1778552567363,50.62,81191.49,0.0,-1.0,0.0,0.00036]
[1778552568370,50.62,81197.43,0.0,-1.0,0.0,0.00037]
[1778552569377,50.62,81199.19,0.0,-1.0,0.0,0.00037]
[1778552572398,50.62,81197.63,0.0,-1.0,0.0,0.00037]
[1778552573309,50.62,81197.63,0.0,-1.0,0.0,0.00037]
[1778552573405,50.62,81191.77,0.0,-1.0,0.0,0.00036]
[1778552574412,50.62,81189.55,0.0,-1.0,0.0,0.00035]
[1778552575419,50.62,81184.51,0.0,-1.0,0.0,0.00035]
[1778552576426,50.62,81182.52,0.0,-1.0,0.0,0.00034]
[1778552577433,50.62,81171.82,0.0,-1.0,0.0,0.00033]
[1778552578440,50.62,81169.97,0.0,-1.0,0.0,0.00032]
[1778552579740,50.62,81169.97,0.0,-1.0,0.0,0.00032]
[1778552579808,50.62,81169.97,0.0,-1.0,0.0,0.00032]
[1778552579940,50.62,81169.94,0.0,-1.0,0.0,0.00032]
[1778552580063,50.62,81169.94,0.0,-1.0,0.0,0.00032]
[1778552580454,50.62,81169.98,0.0,-1.0,0.0,0.00032]
[1778552581461,50.62,81171.76,0.0,-1.0,0.0,0.00033]
[1778552585378,50.62,81171.88,0.0,-1.0,0.0,0.00033]
[1778552585563,50.62,81171.88,0.0,-1.0,0.0,0.00033]
[1778552591531,50.62,81172.01,0.0,-1.0,0.0,0.00033]
[1778552592538,50.62,81175.45,0.0,-1.0,0.0,0.00033]
[1778552594802,50.62,81175.48,0.0,-1.0,0.0,0.00033]
[1778552594810,50.62,81175.48,0.0,-1.0,0.0,0.00033]
[1778552594937,50.62,81175.27,0.0,-1.0,0.0,0.00033]
[1778552595060,50.62,81175.27,0.0,-1.0,0.0,0.00033]
[1778552595559,50.62,81175.22,0.0,-1.0,0.0,0.00033]
[1778552597573,50.62,81178.65,0.0,-1.0,0.0,0.00034]
[1778552598581,50.62,81184.13,0.0,-1.0,0.0,0.00034]
[1778552600594,50.62,81184.39,0.0,-1.0,0.0,0.00035]
[1778552601150,50.62,81184.39,0.0,-1.0,0.0,0.00035]
[1778552601313,50.62,81184.39,0.0,-1.0,0.0,0.00035]
[1778552602608,50.62,81190.06,0.0,-1.0,0.0,0.00035]
[1778552604622,50.62,81191.54,0.0,-1.0,0.0,0.00036]
[1778552606636,50.62,81194.73,0.0,-1.0,0.0,0.00036]
[1778552607643,50.62,81189.27,0.0,-1.0,0.0,0.00035]
[1778552608650,50.62,81183.1,0.0,-1.0,0.0,0.00034]
[1778552610834,50.62,81182.93,0.0,-1.0,0.0,0.00034]
[1778552611059,50.62,81183.47,0.0,-1.0,0.0,0.00034]
[1778552611497,50.62,81183.47,0.0,-1.0,0.0,0.00034]
[1778552611563,50.62,81183.47,0.0,-1.0,0.0,0.00034]
[1778552611671,50.62,81183.41,0.0,-1.0,0.0,0.00033]
[1778552616706,50.62,81182.24,0.0,-1.0,0.0,0.00033]
[1778552621741,50.62,81182.84,0.0,-1.0,0.0,0.00033]
[1778552622748,50.62,81187.51,0.0,-1.0,0.0,0.00034]
[1778552623755,50.62,81189.07,0.0,-1.0,0.0,0.00034]
[1778552625351,50.62,81189.41,0.0,-1.0,0.0,0.00034]
[1778552625558,50.62,81189.41,0.0,-1.0,0.0,0.00034]
[1778552630805,50.62,81189.94,0.0,-1.0,0.0,0.00034]
[1778552632818,50.62,81191.84,0.0,-1.0,0.0,0.00035]
[1778552633825,50.62,81193.63,0.0,-1.0,0.0,0.00035]
[1778552634832,50.62,81195.63,0.0,-1.0,0.0,0.00035]
[1778552635839,50.62,81198.54,0.0,-1.0,0.0,0.00036]
[1778552636846,50.62,81201.96,0.0,-1.0,0.0,0.00036]
[1778552638378,50.62,81201.5,0.0,-1.0,0.0,0.00036]
[1778552638564,50.62,81201.5,0.0,-1.0,0.0,0.00036]
[1778552639033,50.62,81201.5,0.0,-1.0,0.0,0.00036]
[1778552639064,50.62,81201.5,0.0,-1.0,0.0,0.00036]
[1778552639867,50.62,81201.61,0.0,-1.0,0.0,0.00036]
[1778552640874,50.62,81203.89,0.0,-1.0,0.0,0.00036]
[1778552641881,50.62,81208.81,0.0,-1.0,0.0,0.00037]
[1778552644573,50.62,81208.52,0.0,-1.0,0.0,0.00037]
[1778552644809,50.62,81208.52,0.0,-1.0,0.0,0.00037]
[1778552649946,50.62,81207.07,0.0,-1.0,0.0,0.00037]
[1778552651960,50.62,81208.39,0.0,-1.0,0.0,0.00037]
[1778552654049,50.62,81208.32,0.0,-1.0,0.0,0.00037]
[1778552654059,50.62,81208.32,0.0,-1.0,0.0,0.00037]
[1778552654564,50.62,81208.32,0.0,-1.0,0.0,0.00037]
[1778552654809,50.62,81208.32,0.0,-1.0,0.0,0.00037]
[1778552654911,50.62,81206.16,0.0,-1.0,0.0,0.00037]
[1778552656995,50.62,81208.4,0.0,-1.0,0.0,0.00037]
[1778552659009,50.62,81209.69,0.0,-1.0,0.0,0.00037]
[1778552660101,50.62,81209.69,0.0,-1.0,0.0,0.00037]
[1778552660308,50.62,81209.69,0.0,-1.0,0.0,0.00037]
[1778552662030,50.62,81208.15,0.0,-1.0,0.0,0.00037]
[1778552663037,50.62,81205.83,0.0,-1.0,0.0,0.00037]
[1778552664044,50.62,81203.7,0.0,-1.0,0.0,0.00036]
[1778552664996,50.62,81203.7,0.0,-1.0,0.0,0.00036]
[1778552665059,50.62,81203.7,0.0,-1.0,0.0,0.00036]
[1778552665658,50.62,81203.7,0.0,-1.0,0.0,0.00036]
[1778552665814,50.62,81203.7,0.0,-1.0,0.0,0.00036]
[1778552665863,50.62,81204.29,0.0,-1.0,0.0,0.00036]
[1778552666059,50.62,81201.62,0.0,-1.0,0.0,0.00036]
[1778552667069,50.62,81198.84,0.0,-1.0,0.0,0.00036]
[1778552671094,50.62,81197.5,0.0,-1.0,0.0,0.00034]
[1778552672101,50.62,81195.24,0.0,-1.0,0.0,0.00034]
[1778552673108,50.62,81196.55,0.0,-1.0,0.0,0.00034]
[1778552674733,50.62,81196.55,0.0,-1.0,0.0,0.00034]
[1778552674810,50.62,81196.55,0.0,-1.0,0.0,0.00034]
[1778552674831,50.62,81197.9,0.0,-1.0,0.0,0.00034]
[1778552678144,50.62,81195.61,0.0,-1.0,0.0,0.00034]
[1778552681090,50.62,81195.69,0.0,-1.0,0.0,0.00034]
[1778552684424,50.62,81195.02,0.0,-1.0,0.0,0.00034]
[1778552684476,50.62,81195.02,0.0,-1.0,0.0,0.00034]
[1778552684557,50.62,81195.02,0.0,-1.0,0.0,0.00034]
[1778552684658,50.62,81195.02,0.0,-1.0,0.0,0.00034]
[1778552689220,50.62,81196.26,0.0,-1.0,0.0,0.00034]
[1778552694255,50.62,81196.1,0.0,-1.0,0.0,0.00034]
[1778552699290,50.62,81193.32,0.0,-1.0,0.0,0.00034]
[1778552703149,50.62,81193.92,0.0,-1.0,0.0,0.00034]
[1778552703309,50.62,81193.92,0.0,-1.0,0.0,0.00034]
[1778552703541,50.62,81193.92,0.0,-1.0,0.0,0.00034]
[1778552703559,50.62,81193.92,0.0,-1.0,0.0,0.00034]
[1778552703642,50.62,81193.04,0.0,-1.0,0.0,0.00034]
[1778552706340,50.62,81191.62,0.0,-1.0,0.0,0.00033]
[1778552707990,50.62,81191.62,0.0,-1.0,0.0,0.00033]
[1778552707347,50.62,81190.39,0.0,-1.0,0.0,0.00033]
[1778552708059,50.62,81190.39,0.0,-1.0,0.0,0.00033]
[1778552708354,50.62,81191.7,0.0,-1.0,0.0,0.00033]
[1778552712382,50.62,81192.87,0.0,-1.0,0.0,0.00034]
[1778552715403,50.62,81195.95,0.0,-1.0,0.0,0.00034]
[1778552716410,50.62,81200.35,0.0,-1.0,0.0,0.00035]
[1778552717417,50.62,81205.69,0.0,-1.0,0.0,0.00036]
[1778552718424,50.62,81209.14,0.0,-1.0,0.0,0.00036]
[1778552719809,50.62,81209.14,0.0,-1.0,0.0,0.00036]
[1778552720061,50.62,81210.17,0.0,-1.0,0.0,0.00036]
[1778552720349,50.62,81210.17,0.0,-1.0,0.0,0.00036]
[1778552720558,50.62,81210.17,0.0,-1.0,0.0,0.00036]
[1778552720562,50.62,81211.23,0.0,-1.0,0.0,0.00036]
[1778552722452,50.62,81219.78,0.0,-1.0,0.0,0.00038]
[1778552723459,50.62,81222.13,0.0,-1.0,0.0,0.00038]
[1778552726416,50.62,81222.73,0.0,-1.0,0.0,0.00038]
[1778552726557,50.62,81222.73,0.0,-1.0,0.0,0.00038]
[1778552729501,50.62,81227.22,0.0,-1.0,0.0,0.00039]
[1778552731515,50.62,81232.32,0.0,-1.0,0.0,0.00039]
[1778552733529,50.62,81236.8,0.0,-1.0,0.0,0.00039]
[1778552734537,50.62,81232.83,0.0,-1.0,0.0,0.00039]
[1778552735544,50.62,81230.68,0.0,-1.0,0.0,0.00038]
[1778552736551,50.62,81223.86,0.0,-1.0,0.0,0.00037]
[1778552738408,50.62,81224.52,0.0,-1.0,0.0,0.00037]
[1778552738559,50.62,81224.52,0.0,-1.0,0.0,0.00037]
[1778552738565,50.62,81226.34,0.0,-1.0,0.0,0.00038]
[1778552739669,50.62,81226.34,0.0,-1.0,0.0,0.00038]
[1778552739808,50.62,81226.34,0.0,-1.0,0.0,0.00038]
[1778552740015,50.62,81228.21,0.0,-1.0,0.0,0.00038]
[1778552741308,50.62,81228.55,0.0,-1.0,0.0,0.00038]
[1778552746621,50.62,81226.46,0.0,-1.0,0.0,0.00038]
[1778552751656,50.62,81225.85,0.0,-1.0,0.0,0.00038]
[1778552754677,50.62,81224.53,0.0,-1.0,0.0,0.00037]
[1778552755684,50.62,81221.89,0.0,-1.0,0.0,0.00037]
[1778552758027,50.62,81221.92,0.0,-1.0,0.0,0.00037]
[1778552758060,50.62,81221.92,0.0,-1.0,0.0,0.00037]
[1778552757698,50.62,81220.81,0.0,-1.0,0.0,0.00037]
[1778552758543,50.62,81220.81,0.0,-1.0,0.0,0.00037]
[1778552758558,50.62,81220.81,0.0,-1.0,0.0,0.00037]
[1778552758705,50.62,81220.4,0.0,-1.0,0.0,0.00037]
[1778552762733,50.62,81219.3,0.0,-1.0,0.0,0.00037]
[1778552765756,50.62,81218.03,0.0,-1.0,0.0,0.00036]
[1778552770801,50.62,81217.6,0.0,-1.0,0.0,0.00036]
[1778552771691,50.62,81217.6,0.0,-1.0,0.0,0.00036]
[1778552771809,50.62,81217.6,0.0,-1.0,0.0,0.00036]
[1778552780871,50.62,81217.23,0.0,-1.0,0.0,0.00036]
[1778552784900,50.62,81218.42,0.0,-1.0,0.0,0.00036]
[1778552787921,50.62,81219.53,0.0,-1.0,0.0,0.00037]
[1778552788929,50.62,81223.01,0.0,-1.0,0.0,0.00037]
[1778552789605,50.62,81223.01,0.0,-1.0,0.0,0.00037]
[1778552789810,50.62,81223.01,0.0,-1.0,0.0,0.00037]
[1778552789937,50.62,81217.62,0.0,-1.0,0.0,0.00036]
[1778552790358,50.62,81217.62,0.0,-1.0,0.0,0.00036]
[1778552790560,50.62,81217.62,0.0,-1.0,0.0,0.00036]
[1778552790944,50.62,81215.46,0.0,-1.0,0.0,0.00036]
[1778552791951,50.62,81215.76,0.0,-1.0,0.0,0.00035]
[1778552795979,50.62,81213.02,0.0,-1.0,0.0,0.00034]
[1778552797133,50.62,81212.98,0.0,-1.0,0.0,0.00034]
[1778552797316,50.62,81212.98,0.0,-1.0,0.0,0.00034]
[1778552801038,50.62,81202.9,0.0,-1.0,0.0,0.00033]
[1778552802045,50.62,81201.85,0.0,-1.0,0.0,0.00033]
[1778552802485,50.62,81201.85,0.0,-1.0,0.0,0.00033]
[1778552802560,50.62,81201.85,0.0,-1.0,0.0,0.00033]
[1778552803052,50.62,81207.95,0.0,-1.0,0.0,0.00034]
[1778552803527,50.62,81207.95,0.0,-1.0,0.0,0.00034]
[1778552803559,50.62,81207.95,0.0,-1.0,0.0,0.00034]
[1778552804059,50.62,81211.89,0.0,-1.0,0.0,0.00034]
[1778552808087,50.62,81215.82,0.0,-1.0,0.0,0.00035]
[1778552809094,50.62,81219.7,0.0,-1.0,0.0,0.00035]
[1778552809600,50.62,81219.7,0.0,-1.0,0.0,0.00035]
[1778552809811,50.62,81219.7,0.0,-1.0,0.0,0.00035]
[1778552813122,50.62,81221.22,0.0,-1.0,0.0,0.00036]
[1778552815080,50.62,81221.8,0.0,-1.0,0.0,0.00036]
[1778552815095,50.62,81221.8,0.0,-1.0,0.0,0.00036]
[1778552815311,50.62,81221.8,0.0,-1.0,0.0,0.00036]
[1778552817471,50.62,81221.77,0.0,-1.0,0.0,0.00036]
[1778552817558,50.62,81221.77,0.0,-1.0,0.0,0.00036]
[1778552817651,50.62,81217.95,0.0,-1.0,0.0,0.00035]
[1778552818157,50.62,81216.26,0.0,-1.0,0.0,0.00035]
[1778552820171,50.62,81217.35,0.0,-1.0,0.0,0.00035]
[1778552821571,50.62,81217.35,0.0,-1.0,0.0,0.00035]
[1778552821808,50.62,81217.35,0.0,-1.0,0.0,0.00035]
[1778552821818,50.62,81216.32,0.0,-1.0,0.0,0.00035]
[1778552823099,50.62,81216.32,0.0,-1.0,0.0,0.00035]
[1778552823310,50.62,81216.99,0.0,-1.0,0.0,0.00035]
[1778552830066,50.62,81217.81,0.0,-1.0,0.0,0.00035]
[1778552830308,50.62,81218.24,0.0,-1.0,0.0,0.00035]
[1778552830482,50.62,81218.24,0.0,-1.0,0.0,0.00035]
[1778552830559,50.62,81218.24,0.0,-1.0,0.0,0.00035]
[1778552830584,50.62,81218.2,0.0,-1.0,0.0,0.00035]
[1778552831248,50.62,81224.76,0.0,-1.0,0.0,0.00036]
[1778552832255,50.62,81228.56,0.0,-1.0,0.0,0.00037]
[1778552833269,50.62,81222.91,0.0,-1.0,0.0,0.00036]
[1778552834269,50.62,81215.32,0.0,-1.0,0.0,0.00035]
[1778552836079,50.62,81215.32,0.0,-1.0,0.0,0.00035]
[1778552836087,50.62,81209.45,0.0,-1.0,0.0,0.00034]
[1778552836313,50.62,81209.45,0.0,-1.0,0.0,0.00034]
[1778552836415,50.62,81208.36,0.0,-1.0,0.0,0.00034]
[1778552842268,50.62,81207.36,0.0,-1.0,0.0,0.00034]
[1778552842307,50.62,81207.36,0.0,-1.0,0.0,0.00034]
[1778552842325,50.62,81206.12,0.0,-1.0,0.0,0.00033]
[1778552847360,50.62,81206.18,0.0,-1.0,0.0,0.00033]
[1778552851389,50.62,81206.25,0.0,-1.0,0.0,0.00032]
[1778552852395,50.62,81209.29,0.0,-1.0,0.0,0.00033]
[1778552854008,50.62,81209.29,0.0,-1.0,0.0,0.00033]
[1778552854063,50.62,81209.29,0.0,-1.0,0.0,0.00033]
[1778552854107,50.62,81214.3,0.0,-1.0,0.0,0.00034]
[1778552854413,50.62,81216.47,0.0,-1.0,0.0,0.00034]
[1778552859445,50.62,81213.12,0.0,-1.0,0.0,0.00033]
[1778552860452,50.62,81211.63,0.0,-1.0,0.0,0.00033]
[1778552861367,50.62,81211.63,0.0,-1.0,0.0,0.00033]
[1778552861557,50.62,81211.63,0.0,-1.0,0.0,0.00033]
[1778552861571,50.62,81214.39,0.0,-1.0,0.0,0.00034]
[1778552862539,50.62,81214.39,0.0,-1.0,0.0,0.00034]
[1778552862559,50.62,81214.39,0.0,-1.0,0.0,0.00034]
[1778552862640,50.62,81215.31,0.0,-1.0,0.0,0.00034]
[1778552864480,50.62,81218.11,0.0,-1.0,0.0,0.00034]
[1778552865210,50.62,81218.11,0.0,-1.0,0.0,0.00034]
[1778552865308,50.62,81218.11,0.0,-1.0,0.0,0.00034]
[1778552867501,50.62,81219.76,0.0,-1.0,0.0,0.00034]
[1778552868508,50.62,81220.86,0.0,-1.0,0.0,0.00035]
[1778552871529,50.62,81217.17,0.0,-1.0,0.0,0.00034]
[1778552872536,50.62,81215.53,0.0,-1.0,0.0,0.00034]
[1778552873290,50.62,81215.53,0.0,-1.0,0.0,0.00034]
[1778552873543,50.62,81213.07,0.0,-1.0,0.0,0.00033]
[1778552874789,50.62,81213.07,0.0,-1.0,0.0,0.00033]
[1778552874807,50.62,81213.07,0.0,-1.0,0.0,0.00033]
[1778552874883,50.62,81215.96,0.0,-1.0,0.0,0.00034]
[1778552876012,50.62,81215.96,0.0,-1.0,0.0,0.00034]
[1778552876061,50.62,81215.96,0.0,-1.0,0.0,0.00034]
[1778552876077,50.62,81216.22,0.0,-1.0,0.0,0.00034]
[1778552881279,50.62,81216.16,0.0,-1.0,0.0,0.00034]
[1778552881308,50.62,81216.16,0.0,-1.0,0.0,0.00034]
[1778552882606,50.62,81214.67,0.0,-1.0,0.0,0.00034]
[1778552884620,50.62,81215.88,0.0,-1.0,0.0,0.00034]
[1778552885410,50.62,81215.88,0.0,-1.0,0.0,0.00034]
[1778552885557,50.62,81215.88,0.0,-1.0,0.0,0.00034]
[1778552886143,50.62,81215.88,0.0,-1.0,0.0,0.00034]
[1778552886162,50.62,81221.9,0.0,-1.0,0.0,0.00035]
[1778552886311,50.62,81221.9,0.0,-1.0,0.0,0.00035]
[1778552886634,50.62,81223.52,0.0,-1.0,0.0,0.00035]
[1778552887641,50.62,81224.65,0.0,-1.0,0.0,0.00035]
[1778552889655,50.62,81216.12,0.0,-1.0,0.0,0.00034]
[1778552890384,50.62,81216.12,0.0,-1.0,0.0,0.00034]
[1778552890557,50.62,81216.12,0.0,-1.0,0.0,0.00034]
[1778552890662,50.62,81217.11,0.0,-1.0,0.0,0.00034]
[1778552892676,50.62,81219.99,0.0,-1.0,0.0,0.00034]
[1778552894690,50.62,81218.46,0.0,-1.0,0.0,0.00034]
[1778552896537,50.62,81217.5,0.0,-1.0,0.0,0.00034]
[1778552896559,50.62,81217.5,0.0,-1.0,0.0,0.00034]
[1778552897535,50.62,81217.54,0.0,-1.0,0.0,0.00034]
[1778552897559,50.62,81217.54,0.0,-1.0,0.0,0.00034]
[1778552897711,50.62,81216.99,0.0,-1.0,0.0,0.00034]
[1778552900732,50.62,81218.86,0.0,-1.0,0.0,0.00034]
[1778552905767,50.62,81218.89,0.0,-1.0,0.0,0.00034]
[1778552907977,50.62,81218.43,0.0,-1.0,0.0,0.00034]
[1778552908061,50.62,81218.43,0.0,-1.0,0.0,0.00034]
[1778552911809,50.62,81218.52,0.0,-1.0,0.0,0.00033]
[1778552916844,50.62,81218.52,0.0,-1.0,0.0,0.00033]
[1778552921879,50.62,81219.02,0.0,-1.0,0.0,0.00033]
[1778552922684,50.62,81219.02,0.0,-1.0,0.0,0.00033]
[1778552922808,50.62,81219.02,0.0,-1.0,0.0,0.00033]
[1778552923442,50.62,81219.24,0.0,-1.0,0.0,0.00033]
[1778552923562,50.62,81219.24,0.0,-1.0,0.0,0.00033]
[1778552923893,50.62,81219.22,0.0,-1.0,0.0,0.00033]
[1778552924901,50.62,81220.4,0.0,-1.0,0.0,0.00033]
[1778552927418,50.62,81220.87,0.0,-1.0,0.0,0.00033]
[1778552927564,50.62,81220.87,0.0,-1.0,0.0,0.00033]
[1778552927921,50.62,81226.09,0.0,-1.0,0.0,0.00034]
[1778552928928,50.62,81228.55,0.0,-1.0,0.0,0.00035]
[1778552929945,50.62,81230.22,0.0,-1.0,0.0,0.00035]
[1778552930527,50.62,81230.22,0.0,-1.0,0.0,0.00035]
[1778552930557,50.62,81230.22,0.0,-1.0,0.0,0.00035]
[1778552930946,50.62,81238.58,0.0,-1.0,0.0,0.00036]
[1778552931969,50.62,81240.99,0.0,-1.0,0.0,0.00036]
[1778552932965,50.62,81254.87,0.0,-1.0,0.0,0.00039]
[1778552936162,50.62,81251.0,0.0,-1.0,0.0,0.00038]
[1778552936993,50.62,81252.54,0.0,-1.0,0.0,0.00038]
[1778552942030,50.62,81251.58,0.0,-1.0,0.0,0.00038]
[1778552943037,50.62,81249.73,0.0,-1.0,0.0,0.00038]
[1778552944609,50.62,81250.3,0.0,-1.0,0.0,0.00038]
[1778552944813,50.62,81250.3,0.0,-1.0,0.0,0.00038]
[1778552950086,50.62,81249.73,0.0,-1.0,0.0,0.00038]
[1778552954116,50.62,81250.79,0.0,-1.0,0.0,0.00038]
[1778552956033,50.62,81250.58,0.0,-1.0,0.0,0.00038]
[1778552956058,50.62,81250.58,0.0,-1.0,0.0,0.00038]
[1778552956130,50.62,81253.73,0.0,-1.0,0.0,0.00039]
[1778552957158,50.62,81253.73,0.0,-1.0,0.0,0.00039]
[1778552957259,50.62,81252.94,0.0,-1.0,0.0,0.00038]
[1778552957313,50.62,81252.94,0.0,-1.0,0.0,0.00038]
[1778552963179,50.62,81253.82,0.0,-1.0,0.0,0.00039]
[1778552968214,50.62,81253.83,0.0,-1.0,0.0,0.00039]
[1778552971235,50.62,81252.7,0.0,-1.0,0.0,0.00037]
[1778552972242,50.62,81251.51,0.0,-1.0,0.0,0.00037]
[1778552977277,50.62,81251.18,0.0,-1.0,0.0,0.00037]
[1778552977310,50.62,81251.18,0.0,-1.0,0.0,0.00037]
[1778552982312,50.62,81248.83,0.0,-1.0,0.0,0.00037]
[1778552983745,50.62,81248.83,0.0,-1.0,0.0,0.00037]
[1778552983812,50.62,81248.83,0.0,-1.0,0.0,0.00037]
[1778552983846,50.62,81246.26,0.0,-1.0,0.0,0.00036]
[1778552984842,50.62,81246.26,0.0,-1.0,0.0,0.00036]
[1778552985059,50.62,81246.26,0.0,-1.0,0.0,0.00036]
[1778552988354,50.62,81248.14,0.0,-1.0,0.0,0.00036]
[1778552993565,50.62,81248.25,0.0,-1.0,0.0,0.00036]
[1778552993807,50.62,81248.25,0.0,-1.0,0.0,0.00036]
[1778552993827,50.62,81249.05,0.0,-1.0,0.0,0.00037]
[1778552994509,50.62,81249.05,0.0,-1.0,0.0,0.00037]
[1778552994558,50.62,81249.05,0.0,-1.0,0.0,0.00037]
[1778553000438,50.62,81249.4,0.0,-1.0,0.0,0.00037]
[1778553002026,50.62,81249.4,0.0,-1.0,0.0,0.00037]
[1778553002072,50.62,81249.4,0.0,-1.0,0.0,0.00037]
[1778553002127,50.62,81251.44,0.0,-1.0,0.0,0.00037]
[1778553002452,50.62,81254.11,0.0,-1.0,0.0,0.00037]
[1778553003638,50.62,81254.11,0.0,-1.0,0.0,0.00037]
[1778553003812,50.62,81254.11,0.0,-1.0,0.0,0.00037]
[1778553003884,50.62,81256.9,0.0,-1.0,0.0,0.00038]
[1778553009774,50.62,81256.77,0.0,-1.0,0.0,0.00038]
[1778553012523,50.62,81245.63,0.0,-1.0,0.0,0.00036]
[1778553013529,50.62,81239.25,0.0,-1.0,0.0,0.00035]
[1778553014582,50.62,81239.25,0.0,-1.0,0.0,0.00035]
[1778553014810,50.62,81239.25,0.0,-1.0,0.0,0.00035]
[1778553014875,50.62,81238.87,0.0,-1.0,0.0,0.00035]
[1778553015715,50.62,81238.87,0.0,-1.0,0.0,0.00035]
[1778553015808,50.62,81238.87,0.0,-1.0,0.0,0.00035]
[1778553017557,50.62,81236.45,0.0,-1.0,0.0,0.00035]
[1778553018564,50.62,81234.99,0.0,-1.0,0.0,0.00034]
[1778553020815,50.62,81235.78,0.0,-1.0,0.0,0.00035]
[1778553021058,50.62,81235.78,0.0,-1.0,0.0,0.00035]
[1778553021159,50.62,81234.32,0.0,-1.0,0.0,0.00034]
[1778553021970,50.62,81234.32,0.0,-1.0,0.0,0.00034]
[1778553022061,50.62,81234.32,0.0,-1.0,0.0,0.00034]
[1778553022757,50.62,81235.49,0.0,-1.0,0.0,0.00034]
[1778553024606,50.62,81236.46,0.0,-1.0,0.0,0.00035]
[1778553025908,50.62,81236.46,0.0,-1.0,0.0,0.00035]
[1778553026060,50.62,81236.46,0.0,-1.0,0.0,0.00035]
[1778553026134,50.62,81236.1,0.0,-1.0,0.0,0.00035]
[1778553029050,50.62,81236.67,0.0,-1.0,0.0,0.00035]
[1778553029058,50.62,81236.67,0.0,-1.0,0.0,0.00035]
[1778553029641,50.62,81235.27,0.0,-1.0,0.0,0.00034]
[1778553031655,50.62,81235.6,0.0,-1.0,0.0,0.00033]
[1778553034676,50.62,81233.97,0.0,-1.0,0.0,0.00033]
[1778553036055,50.62,81233.97,0.0,-1.0,0.0,0.00033]
[1778553036310,50.62,81233.97,0.0,-1.0,0.0,0.00033]
[1778553036344,50.62,81233.26,0.0,-1.0,0.0,0.00033]
[1778553036565,50.62,81233.26,0.0,-1.0,0.0,0.00033]
[1778553036810,50.62,81233.26,0.0,-1.0,0.0,0.00033]
[1778553039712,50.62,81226.52,0.0,-1.0,0.0,0.00032]
[1778553040719,50.62,81221.9,0.0,-1.0,0.0,0.00031]
[1778553041726,50.62,81220.04,0.0,-1.0,0.0,0.00031]
[1778553042587,50.62,81220.04,0.0,-1.0,0.0,0.00031]
[1778553042808,50.62,81220.04,0.0,-1.0,0.0,0.00031]
[1778553042909,50.62,81213.23,0.0,-1.0,0.0,0.0003]
[1778553043740,50.62,81208.51,0.0,-1.0,0.0,0.0003]
[1778553044824,50.62,81208.51,0.0,-1.0,0.0,0.0003]
[1778553044908,50.62,81205.92,0.0,-1.0,0.0,0.00029]
[1778553047350,50.62,81205.99,0.0,-1.0,0.0,0.00029]
[1778553047561,50.62,81205.36,0.0,-1.0,0.0,0.00029]
[1778553052803,50.62,81205.64,0.0,-1.0,0.0,0.00029]
[1778553055824,50.62,81208.98,0.0,-1.0,0.0,0.0003]
[1778553058492,50.62,81209.86,0.0,-1.0,0.0,0.0003]
[1778553058558,50.62,81209.86,0.0,-1.0,0.0,0.0003]
[1778553058845,50.62,81209.87,0.0,-1.0,0.0,0.0003]
[1778553059848,50.62,81209.87,0.0,-1.0,0.0,0.0003]
[1778553060062,50.62,81209.87,0.0,-1.0,0.0,0.0003]
[1778553065829,50.62,81209.57,0.0,-1.0,0.0,0.0003]
[1778553068915,50.62,81204.12,0.0,-1.0,0.0,0.00029]
[1778553069922,50.62,81201.0,0.0,-1.0,0.0,0.00029]
[1778553070770,50.62,81201.0,0.0,-1.0,0.0,0.00029]
[1778553070809,50.62,81201.0,0.0,-1.0,0.0,0.00029]
[1778553070929,50.62,81201.68,0.0,-1.0,0.0,0.00029]
[1778553072280,50.62,81201.68,0.0,-1.0,0.0,0.00029]
[1778553072310,50.62,81201.68,0.0,-1.0,0.0,0.00029]
[1778553072943,50.62,81198.2,0.0,-1.0,0.0,0.00028]
[1778553074957,50.62,81196.96,0.0,-1.0,0.0,0.00028]
[1778553076971,50.62,81195.96,0.0,-1.0,0.0,0.00028]
[1778553077561,50.62,81195.96,0.0,-1.0,0.0,0.00028]
[1778553077812,50.62,81195.96,0.0,-1.0,0.0,0.00028]
[1778553077978,50.62,81194.72,0.0,-1.0,0.0,0.00028]
[1778553078815,50.62,81194.72,0.0,-1.0,0.0,0.00028]
[1778553079066,50.62,81194.72,0.0,-1.0,0.0,0.00028]
[1778553082007,50.62,81195.84,0.0,-1.0,0.0,0.00028]
[1778553084189,50.62,81195.01,0.0,-1.0,0.0,0.00028]
[1778553084310,50.62,81195.01,0.0,-1.0,0.0,0.00028]
[1778553086035,50.62,81196.36,0.0,-1.0,0.0,0.00028]
[1778553087042,50.62,81197.73,0.0,-1.0,0.0,0.00028]
[1778553088311,50.62,81197.73,0.0,-1.0,0.0,0.00028]
[1778553088401,50.62,81198.48,0.0,-1.0,0.0,0.00028]
[1778553088558,50.62,81198.48,0.0,-1.0,0.0,0.00028]
[1778553089056,50.62,81195.69,0.0,-1.0,0.0,0.00028]
[1778553090385,50.62,81195.69,0.0,-1.0,0.0,0.00028]
[1778553090387,50.62,81194.34,0.0,-1.0,0.0,0.00028]
[1778553090562,50.62,81194.34,0.0,-1.0,0.0,0.00028]
[1778553091070,50.62,81196.41,0.0,-1.0,0.0,0.00027]
[1778553094653,50.62,81195.66,0.0,-1.0,0.0,0.00027]
[1778553094808,50.62,81195.66,0.0,-1.0,0.0,0.00027]
[1778553095099,50.62,81191.86,0.0,-1.0,0.0,0.00027]
[1778553095617,50.62,81191.86,0.0,-1.0,0.0,0.00027]
[1778553095811,50.62,81191.86,0.0,-1.0,0.0,0.00027]
[1778553096106,50.62,81190.32,0.0,-1.0,0.0,0.00026]
[1778553098121,50.62,81187.81,0.0,-1.0,0.0,0.00026]
[1778553099127,50.62,81185.19,0.0,-1.0,0.0,0.00026]
[1778553100314,50.62,81185.19,0.0,-1.0,0.0,0.00026]
[1778553100415,50.62,81184.23,0.0,-1.0,0.0,0.00026]
[1778553100560,50.62,81184.23,0.0,-1.0,0.0,0.00026]
[1778553100875,50.62,81184.23,0.0,-1.0,0.0,0.00026]
[1778553101060,50.62,81184.23,0.0,-1.0,0.0,0.00026]
[1778553101141,50.62,81186.79,0.0,-1.0,0.0,0.00026]
[1778553103155,50.62,81185.52,0.0,-1.0,0.0,0.00026]
[1778553106177,50.62,81180.58,0.0,-1.0,0.0,0.00025]
[1778553106856,50.62,81180.58,0.0,-1.0,0.0,0.00025]
[1778553107061,50.62,81180.58,0.0,-1.0,0.0,0.00025]
[1778553107183,50.62,81179.26,0.0,-1.0,0.0,0.00025]
[1778553108806,50.62,81178.88,0.0,-1.0,0.0,0.00025]
[1778553109058,50.62,81178.88,0.0,-1.0,0.0,0.00025]
[1778553113351,50.62,81179.4,0.0,-1.0,0.0,0.00025]
[1778553113409,50.62,81185.16,0.0,-1.0,0.0,0.00026]
[1778553113558,50.62,81185.16,0.0,-1.0,0.0,0.00026]
[1778553114232,50.62,81186.04,0.0,-1.0,0.0,0.00026]
[1778553114627,50.62,81186.04,0.0,-1.0,0.0,0.00026]
[1778553114810,50.62,81186.04,0.0,-1.0,0.0,0.00026]
[1778553120275,50.62,81185.78,0.0,-1.0,0.0,0.00026]
[1778553121282,50.62,81186.74,0.0,-1.0,0.0,0.00026]
[1778553121453,50.62,81186.74,0.0,-1.0,0.0,0.00026]
[1778553121558,50.62,81186.74,0.0,-1.0,0.0,0.00026]
[1778553122289,50.62,81188.8,0.0,-1.0,0.0,0.00026]
[1778553122472,50.62,81188.8,0.0,-1.0,0.0,0.00026]
[1778553122562,50.62,81188.8,0.0,-1.0,0.0,0.00026]
[1778553123296,50.62,81187.59,0.0,-1.0,0.0,0.00026]
[1778553124303,50.62,81186.32,0.0,-1.0,0.0,0.00026]
[1778553128331,50.62,81187.92,0.0,-1.0,0.0,0.00026]
[1778553131352,50.62,81190.31,0.0,-1.0,0.0,0.00026]
[1778553133133,50.62,81190.13,0.0,-1.0,0.0,0.00026]
[1778553133314,50.62,81190.13,0.0,-1.0,0.0,0.00026]
[1778553133366,50.62,81191.23,0.0,-1.0,0.0,0.00027]
[1778553135020,50.62,81190.55,0.0,-1.0,0.0,0.00027]
[1778553135058,50.62,81190.55,0.0,-1.0,0.0,0.00027]
[1778553138402,50.62,81197.42,0.0,-1.0,0.0,0.00027]
[1778553139217,50.62,81197.42,0.0,-1.0,0.0,0.00027]
[1778553139310,50.62,81197.42,0.0,-1.0,0.0,0.00027]
[1778553139408,50.62,81209.65,0.0,-1.0,0.0,0.00029]
[1778553140416,50.62,81213.06,0.0,-1.0,0.0,0.00029]
[1778553141030,50.62,81213.06,0.0,-1.0,0.0,0.00029]
[1778553141060,50.62,81213.06,0.0,-1.0,0.0,0.00029]
[1778553145450,50.62,81214.93,0.0,-1.0,0.0,0.0003]
[1778553146779,50.62,81214.82,0.0,-1.0,0.0,0.0003]
[1778553146809,50.62,81214.82,0.0,-1.0,0.0,0.0003]
[1778553151492,50.62,81214.41,0.0,-1.0,0.0,0.00029]
[1778553153689,50.62,81214.42,0.0,-1.0,0.0,0.00029]
[1778553153808,50.62,81214.42,0.0,-1.0,0.0,0.00029]
[1778553153909,50.62,81214.33,0.0,-1.0,0.0,0.00029]
[1778553154980,50.62,81214.33,0.0,-1.0,0.0,0.00029]
[1778553155060,50.62,81214.33,0.0,-1.0,0.0,0.00029]
[1778553156527,50.62,81212.05,0.0,-1.0,0.0,0.00028]
[1778553160189,50.62,81211.67,0.0,-1.0,0.0,0.00028]
[1778553160307,50.62,81211.67,0.0,-1.0,0.0,0.00028]
[1778553160555,50.62,81212.89,0.0,-1.0,0.0,0.00028]
[1778553161562,50.62,81214.17,0.0,-1.0,0.0,0.00028]
[1778553163173,50.62,81214.17,0.0,-1.0,0.0,0.00028]
[1778553163312,50.62,81214.17,0.0,-1.0,0.0,0.00028]
[1778553163386,50.62,81214.21,0.0,-1.0,0.0,0.00028]
[1778553164165,50.62,81214.21,0.0,-1.0,0.0,0.00028]
[1778553164308,50.62,81214.21,0.0,-1.0,0.0,0.00028]
[1778553164583,50.62,81215.21,0.0,-1.0,0.0,0.00029]
[1778553165590,50.62,81217.35,0.0,-1.0,0.0,0.00029]
[1778553167468,50.62,81217.35,0.0,-1.0,0.0,0.00029]
[1778553167470,50.62,81218.7,0.0,-1.0,0.0,0.00029]
[1778553167569,50.62,81218.7,0.0,-1.0,0.0,0.00029]
[1778553168121,50.62,81218.7,0.0,-1.0,0.0,0.00029]
[1778553168308,50.62,81218.7,0.0,-1.0,0.0,0.00029]
[1778553168342,50.62,81223.59,0.0,-1.0,0.0,0.0003]
[1778553170626,50.62,81222.81,0.0,-1.0,0.0,0.0003]
[1778553171633,50.62,81223.41,0.0,-1.0,0.0,0.0003]
[1778553173648,50.62,81224.37,0.0,-1.0,0.0,0.0003]
[1778553175359,50.62,81224.37,0.0,-1.0,0.0,0.0003]
[1778553175559,50.62,81224.44,0.0,-1.0,0.0,0.0003]
[1778553176669,50.62,81225.48,0.0,-1.0,0.0,0.0003]
[1778553177676,50.62,81229.86,0.0,-1.0,0.0,0.00031]
[1778553178683,50.62,81233.37,0.0,-1.0,0.0,0.00031]
[1778553180229,50.62,81233.37,0.0,-1.0,0.0,0.00031]
[1778553180310,50.62,81233.37,0.0,-1.0,0.0,0.00031]
[1778553181362,50.62,81232.97,0.0,-1.0,0.0,0.00031]
[1778553181381,50.62,81232.38,0.0,-1.0,0.0,0.00031]
[1778553181558,50.62,81232.38,0.0,-1.0,0.0,0.00031]
[1778553181704,50.62,81232.17,0.0,-1.0,0.0,0.00031]
[1778553182711,50.62,81229.86,0.0,-1.0,0.0,0.00031]
[1778553183586,50.62,81229.86,0.0,-1.0,0.0,0.00031]
[1778553183809,50.62,81229.86,0.0,-1.0,0.0,0.00031]
[1778553183909,50.62,81228.76,0.0,-1.0,0.0,0.0003]
[1778553185732,50.62,81226.83,0.0,-1.0,0.0,0.0003]
[1778553187746,50.62,81224.08,0.0,-1.0,0.0,0.0003]
[1778553192781,50.62,81223.43,0.0,-1.0,0.0,0.0003]
[1778553194241,50.62,81220.05,0.0,-1.0,0.0,0.00029]
[1778553194795,50.62,81215.94,0.0,-1.0,0.0,0.00029]
[1778553195637,50.62,81215.94,0.0,-1.0,0.0,0.00029]
[1778553195808,50.62,81215.94,0.0,-1.0,0.0,0.00029]
[1778553197308,50.62,81215.59,0.0,-1.0,0.0,0.00029]
[1778553197405,50.62,81215.28,0.0,-1.0,0.0,0.00029]
[1778553198823,50.62,81211.5,0.0,-1.0,0.0,0.00028]
[1778553199659,50.62,81211.5,0.0,-1.0,0.0,0.00028]
[1778553200824,50.62,81211.01,0.0,-1.0,0.0,0.00028]
[1778553201057,50.62,81211.01,0.0,-1.0,0.0,0.00028]
[1778553201130,50.62,81209.73,0.0,-1.0,0.0,0.00028]
[1778553201844,50.62,81205.94,0.0,-1.0,0.0,0.00027]
[1778553203371,50.62,81205.94,0.0,-1.0,0.0,0.00027]
[1778553203411,50.62,81204.83,0.0,-1.0,0.0,0.00027]
[1778553203558,50.62,81204.83,0.0,-1.0,0.0,0.00027]
[1778553203858,50.62,81203.27,0.0,-1.0,0.0,0.00027]
[1778553204865,50.62,81204.4,0.0,-1.0,0.0,0.00027]
[1778553206144,50.62,81204.4,0.0,-1.0,0.0,0.00027]
[1778553206308,50.62,81204.4,0.0,-1.0,0.0,0.00027]
[1778553206409,50.62,81203.64,0.0,-1.0,0.0,0.00027]
[1778553208893,50.62,81202.48,0.0,-1.0,0.0,0.00027]
[1778553211914,50.62,81203.41,0.0,-1.0,0.0,0.00026]
[1778553212997,50.62,81205.14,0.0,-1.0,0.0,0.00026]
[1778553213620,50.62,81205.14,0.0,-1.0,0.0,0.00026]
[1778553213809,50.62,81205.14,0.0,-1.0,0.0,0.00026]
[1778553218665,50.62,81204.47,0.0,-1.0,0.0,0.00026]
[1778553218816,50.62,81204.47,0.0,-1.0,0.0,0.00026]
[1778553219461,50.62,81204.47,0.0,-1.0,0.0,0.00026]
[1778553219492,50.62,81202.38,0.0,-1.0,0.0,0.00026]
[1778553219558,50.62,81202.38,0.0,-1.0,0.0,0.00026]
[1778553222994,50.62,81199.77,0.0,-1.0,0.0,0.00026]
[1778553228029,50.62,81201.83,0.0,-1.0,0.0,0.00026]
[1778553229462,50.62,81201.83,0.0,-1.0,0.0,0.00026]
[1778553229563,50.62,81202.19,0.0,-1.0,0.0,0.00026]
[1778553230609,50.62,81202.4,0.0,-1.0,0.0,0.00026]
[1778553230808,50.62,81202.4,0.0,-1.0,0.0,0.00026]
[1778553231485,50.62,81202.4,0.0,-1.0,0.0,0.00026]
[1778553238100,50.62,81205.21,0.0,-1.0,0.0,0.00026]
[1778553240940,50.62,81205.63,0.0,-1.0,0.0,0.00027]
[1778553241057,50.62,81205.63,0.0,-1.0,0.0,0.00027]
[1778553241122,50.62,81201.98,0.0,-1.0,0.0,0.00026]
[1778553242247,50.62,81194.9,0.0,-1.0,0.0,0.00025]
[1778553243135,50.62,81191.58,0.0,-1.0,0.0,0.00025]
[1778553243987,50.62,81191.58,0.0,-1.0,0.0,0.00025]
[1778553244060,50.62,81191.58,0.0,-1.0,0.0,0.00025]
[1778553244142,50.62,81191.81,0.0,-1.0,0.0,0.00025]
[1778553247890,50.62,81192.74,0.0,-1.0,0.0,0.00025]
[1778553248058,50.62,81192.74,0.0,-1.0,0.0,0.00025]
[1778553248170,50.62,81189.08,0.0,-1.0,0.0,0.00025]
[1778553254539,50.62,81189.22,0.0,-1.0,0.0,0.00025]
[1778553254559,50.62,81189.22,0.0,-1.0,0.0,0.00025]
[1778553254929,50.62,81188.7,0.0,-1.0,0.0,0.00025]
[1778553255058,50.62,81188.7,0.0,-1.0,0.0,0.00025]
[1778553255219,50.62,81188.78,0.0,-1.0,0.0,0.00025]
[1778553260840,50.62,81188.78,0.0,-1.0,0.0,0.00025]
[1778553263276,50.62,81185.44,0.0,-1.0,0.0,0.00024]
[1778553264283,50.62,81180.45,0.0,-1.0,0.0,0.00024]
[1778553265192,50.62,81180.45,0.0,-1.0,0.0,0.00024]
[1778553265311,50.62,81180.45,0.0,-1.0,0.0,0.00024]
[1778553271332,50.62,81179.62,0.0,-1.0,0.0,0.00023]
[1778553272615,50.62,81180.61,0.0,-1.0,0.0,0.00023]
[1778553272812,50.62,81180.61,0.0,-1.0,0.0,0.00023]
[1778553273603,50.62,81181.15,0.0,-1.0,0.0,0.00023]
[1778553273809,50.62,81181.15,0.0,-1.0,0.0,0.00023]
[1778553274353,50.62,81181.13,0.0,-1.0,0.0,0.00023]
[1778553281404,50.62,81179.44,0.0,-1.0,0.0,0.00023]
[1778553282181,50.62,81179.44,0.0,-1.0,0.0,0.00023]
[1778553282308,50.62,81179.44,0.0,-1.0,0.0,0.00023]
[1778553287447,50.62,81178.58,0.0,-1.0,0.0,0.00023]
[1778553291475,50.62,81177.19,0.0,-1.0,0.0,0.00023]
[1778553292942,50.62,81176.29,0.0,-1.0,0.0,0.00023]
[1778553293059,50.62,81176.29,0.0,-1.0,0.0,0.00023]
[1778553294404,50.62,81176.18,0.0,-1.0,0.0,0.00022]
[1778553294561,50.62,81176.18,0.0,-1.0,0.0,0.00022]
[1778553294410,50.62,81176.18,0.0,-1.0,0.0,0.00022]
[1778553299610,50.62,81176.43,0.0,-1.0,0.0,0.00023]
[1778553299534,50.62,81174.87,0.0,-1.0,0.0,0.00022]
[1778553299808,50.62,81174.87,0.0,-1.0,0.0,0.00022]
[1778553300547,50.62,81169.83,0.0,-1.0,0.0,0.00022]
[1778553301548,50.62,81165.2,0.0,-1.0,0.0,0.00021]
[1778553302555,50.62,81156.62,0.0,-1.0,0.0,0.00021]
[1778553303562,50.62,81150.66,0.0,-1.0,0.0,0.0002]
[1778553304569,50.62,81145.95,0.0,-1.0,0.0,0.0002]
[1778553305577,50.62,81142.21,0.0,-1.0,0.0,0.00019]
[1778553308597,50.62,81145.0,0.0,-1.0,0.0,0.0002]
[1778553309660,50.62,81146.04,0.0,-1.0,0.0,0.0002]
[1778553309808,50.62,81146.04,0.0,-1.0,0.0,0.0002]
[1778553310611,50.62,81137.89,0.0,-1.0,0.0,0.00019]
[1778553312088,50.62,81137.89,0.0,-1.0,0.0,0.00019]
[1778553312626,50.62,81093.58,0.0,-1.0,0.0,0.00015]
[1778553313632,50.62,81089.24,0.0,-1.0,0.0,0.00015]
[1778553314639,50.62,81092.48,0.0,-1.0,0.0,0.00015]
[1778553315530,50.62,81092.48,0.0,-1.0,0.0,0.00015]
[1778553316653,50.62,81094.2,0.0,-1.0,0.0,0.00016]
[1778553319674,50.62,81100.32,0.0,-1.0,0.0,0.00016]
[1778553320681,50.62,81101.6,0.0,-1.0,0.0,0.00016]
[1778553321688,50.62,81102.93,0.0,-1.0,0.0,0.00016]
[1778553327119,50.62,81103.35,0.0,-1.0,0.0,0.00016]
[1778553327328,50.62,81103.35,0.0,-1.0,0.0,0.00016]
[1778553327429,50.62,81103.28,0.0,-1.0,0.0,0.00016]
[1778553330314,50.62,81109.87,0.0,-1.0,0.0,0.00017]
[1778553331612,50.62,81109.87,0.0,-1.0,0.0,0.00017]
[1778553330751,50.62,81115.3,0.0,-1.0,0.0,0.00017]
[1778553331807,50.62,81115.3,0.0,-1.0,0.0,0.00017]
[1778553331909,50.62,81115.7,0.0,-1.0,0.0,0.00017]
[1778553337800,50.62,81116.1,0.0,-1.0,0.0,0.00017]
[1778553341828,50.62,81117.91,0.0,-1.0,0.0,0.00017]
[1778553344851,50.62,81122.28,0.0,-1.0,0.0,0.00017]
[1778553346680,50.62,81124.3,0.0,-1.0,0.0,0.00017]
[1778553346808,50.62,81124.3,0.0,-1.0,0.0,0.00017]
[1778553348879,50.62,81126.9,0.0,-1.0,0.0,0.00017]
[1778553350915,50.62,81127.57,0.0,-1.0,0.0,0.00017]
[1778553351059,50.62,81127.57,0.0,-1.0,0.0,0.00017]
[1778553351419,50.62,81127.57,0.0,-1.0,0.0,0.00017]
[1778553351490,50.62,81127.16,0.0,-1.0,0.0,0.00017]
[1778553353917,50.62,81127.13,0.0,-1.0,0.0,0.00017]
[1778553354074,50.62,81127.13,0.0,-1.0,0.0,0.00017]
[1778553357946,50.62,81125.98,0.0,-1.0,0.0,0.00017]
[1778553359527,50.62,81125.98,0.0,-1.0,0.0,0.00017]
[1778553359565,50.62,81125.98,0.0,-1.0,0.0,0.00017]
[1778553359960,50.62,81134.61,0.0,-1.0,0.0,0.00018]
[1778553361221,50.62,81134.61,0.0,-1.0,0.0,0.00018]
[1778553361308,50.62,81134.61,0.0,-1.0,0.0,0.00018]
[1778553361389,50.62,81139.98,0.0,-1.0,0.0,0.00018]
[1778553361974,50.62,81138.01,0.0,-1.0,0.0,0.00018]
[1778553363285,50.62,81138.01,0.0,-1.0,0.0,0.00018]
[1778553363307,50.62,81138.01,0.0,-1.0,0.0,0.00018]
[1778553363387,50.62,81138.81,0.0,-1.0,0.0,0.00018]
[1778553363988,50.62,81140.59,0.0,-1.0,0.0,0.00019]
[1778553367526,50.62,81140.67,0.0,-1.0,0.0,0.00019]
[1778553367559,50.62,81140.67,0.0,-1.0,0.0,0.00019]
[1778553370030,50.62,81142.67,0.0,-1.0,0.0,0.00019]
[1778553371037,50.62,81144.02,0.0,-1.0,0.0,0.00019]
[1778553374998,50.62,81143.6,0.0,-1.0,0.0,0.00019]
[1778553375064,50.62,81143.6,0.0,-1.0,0.0,0.00019]
[1778553375066,50.62,81141.25,0.0,-1.0,0.0,0.00019]
[1778553378087,50.62,81142.68,0.0,-1.0,0.0,0.00019]
[1778553379094,50.62,81145.58,0.0,-1.0,0.0,0.00019]
[1778553381108,50.62,81146.73,0.0,-1.0,0.0,0.00019]
[1778553384252,50.62,81146.04,0.0,-1.0,0.0,0.00019]
[1778553384308,50.62,81146.04,0.0,-1.0,0.0,0.00019]
[1778553384409,50.62,81147.62,0.0,-1.0,0.0,0.00019]
[1778553387150,50.62,81149.39,0.0,-1.0,0.0,0.00019]
[1778553388157,50.62,81151.31,0.0,-1.0,0.0,0.00019]
[1778553391240,50.62,81151.62,0.0,-1.0,0.0,0.00019]
[1778553391307,50.62,81151.62,0.0,-1.0,0.0,0.00019]
[1778553391397,50.62,81151.63,0.0,-1.0,0.0,0.00019]
[1778553397220,50.62,81151.46,0.0,-1.0,0.0,0.00019]
[1778553398227,50.62,81152.53,0.0,-1.0,0.0,0.00019]
[1778553401248,50.62,81151.32,0.0,-1.0,0.0,0.00019]
[1778553405562,50.62,81152.26,0.0,-1.0,0.0,0.00019]
[1778553405614,50.62,81154.15,0.0,-1.0,0.0,0.00019]
[1778553411797,50.62,81153.99,0.0,-1.0,0.0,0.00019]
[1778553411808,50.62,81153.99,0.0,-1.0,0.0,0.00019]
[1778553412325,50.62,81154.27,0.0,-1.0,0.0,0.00019]
[1778553413332,50.62,81158.63,0.0,-1.0,0.0,0.00019]
[1778553414339,50.62,81163.99,0.0,-1.0,0.0,0.0002]
[1778553415346,50.62,81167.34,0.0,-1.0,0.0,0.0002]
[1778553420020,50.62,81167.83,0.0,-1.0,0.0,0.0002]
[1778553420071,50.62,81167.83,0.0,-1.0,0.0,0.0002]
[1778553421388,50.62,81165.6,0.0,-1.0,0.0,0.0002]
[1778553422395,50.62,81160.5,0.0,-1.0,0.0,0.0002]
[1778553424722,50.62,81160.3,0.0,-1.0,0.0,0.0002]
[1778553424750,50.62,81159.85,0.0,-1.0,0.0,0.0002]
[1778553424808,50.62,81159.85,0.0,-1.0,0.0,0.0002]
[1778553425338,50.62,81159.85,0.0,-1.0,0.0,0.0002]
[1778553425558,50.62,81159.85,0.0,-1.0,0.0,0.0002]
[1778553430451,50.62,81160.97,0.0,-1.0,0.0,0.0002]
[1778553432465,50.62,81162.59,0.0,-1.0,0.0,0.0002]
[1778553434479,50.62,81160.66,0.0,-1.0,0.0,0.0002]
[1778553435301,50.62,81160.66,0.0,-1.0,0.0,0.0002]
[1778553435308,50.62,81160.66,0.0,-1.0,0.0,0.0002]
[1778553435486,50.62,81160.82,0.0,-1.0,0.0,0.0002]
[1778553435783,50.62,81160.82,0.0,-1.0,0.0,0.0002]
[1778553435810,50.62,81160.82,0.0,-1.0,0.0,0.0002]
[1778553438507,50.62,81163.09,0.0,-1.0,0.0,0.0002]
[1778553439514,50.62,81164.52,0.0,-1.0,0.0,0.0002]
[1778553440593,50.62,81164.52,0.0,-1.0,0.0,0.0002]
[1778553440725,50.62,81164.52,0.0,-1.0,0.0,0.0002]
[1778553440662,50.62,81164.55,0.0,-1.0,0.0,0.0002]
[1778553440809,50.62,81164.55,0.0,-1.0,0.0,0.0002]
[1778553441528,50.62,81167.42,0.0,-1.0,0.0,0.0002]
[1778553444549,50.62,81165.56,0.0,-1.0,0.0,0.0002]
[1778553446563,50.62,81163.96,0.0,-1.0,0.0,0.0002]
[1778553449584,50.62,81178.42,0.0,-1.0,0.0,0.00021]
[1778553450591,50.62,81183.82,0.0,-1.0,0.0,0.00022]
[1778553451598,50.62,81183.74,0.0,-1.0,0.0,0.00021]
[1778553452298,50.62,81183.74,0.0,-1.0,0.0,0.00021]
[1778553452308,50.62,81183.74,0.0,-1.0,0.0,0.00021]
[1778553452605,50.62,81183.84,0.0,-1.0,0.0,0.00021]
[1778553453690,50.62,81183.84,0.0,-1.0,0.0,0.00021]
[1778553453612,50.62,81182.32,0.0,-1.0,0.0,0.00021]
[1778553453808,50.62,81182.32,0.0,-1.0,0.0,0.00021]
[1778553455626,50.62,81176.79,0.0,-1.0,0.0,0.0002]
[1778553456633,50.62,81175.58,0.0,-1.0,0.0,0.0002]
[1778553457640,50.62,81171.58,0.0,-1.0,0.0,0.0002]
[1778553458647,50.62,81163.88,0.0,-1.0,0.0,0.00019]
[1778553459654,50.62,81165.18,0.0,-1.0,0.0,0.00019]
[1778553460529,50.62,81165.18,0.0,-1.0,0.0,0.00019]
[1778553460561,50.62,81165.18,0.0,-1.0,0.0,0.00019]
[1778553460661,50.62,81164.02,0.0,-1.0,0.0,0.00019]
[1778553461539,50.62,81164.02,0.0,-1.0,0.0,0.00019]
[1778553461559,50.62,81164.02,0.0,-1.0,0.0,0.00019]
[1778553461669,50.62,81162.27,0.0,-1.0,0.0,0.00019]
[1778553462675,50.62,81160.6,0.0,-1.0,0.0,0.00019]
[1778553467710,50.62,81160.61,0.0,-1.0,0.0,0.00019]
[1778553469724,50.62,81158.79,0.0,-1.0,0.0,0.00019]
[1778553470813,50.62,81158.65,0.0,-1.0,0.0,0.00019]
[1778553471058,50.62,81158.65,0.0,-1.0,0.0,0.00019]
[1778553471165,50.62,81158.65,0.0,-1.0,0.0,0.00019]
[1778553471307,50.62,81158.65,0.0,-1.0,0.0,0.00019]
[1778553471738,50.62,81158.08,0.0,-1.0,0.0,0.00019]
[1778553472745,50.62,81159.13,0.0,-1.0,0.0,0.00019]
[1778553473752,50.62,81155.42,0.0,-1.0,0.0,0.00018]
[1778553474759,50.62,81153.89,0.0,-1.0,0.0,0.00018]
[1778553475517,50.62,81153.89,0.0,-1.0,0.0,0.00018]
[1778553475565,50.62,81153.89,0.0,-1.0,0.0,0.00018]
[1778553475766,50.62,81153.41,0.0,-1.0,0.0,0.00018]
[1778553475908,50.62,81153.41,0.0,-1.0,0.0,0.00018]
[1778553476058,50.62,81153.41,0.0,-1.0,0.0,0.00018]
[1778553481808,50.62,81153.08,0.0,-1.0,0.0,0.00018]
[1778553484880,50.62,81152.22,0.0,-1.0,0.0,0.00018]
[1778553485060,50.62,81152.22,0.0,-1.0,0.0,0.00018]
[1778553485115,50.62,81152.22,0.0,-1.0,0.0,0.00018]
[1778553485312,50.62,81152.22,0.0,-1.0,0.0,0.00018]
[1778553485413,50.62,81152.22,0.0,-1.0,0.0,0.00018]
[1778553485837,50.62,81155.32,0.0,-1.0,0.0,0.00018]
[1778553487850,50.62,81153.03,0.0,-1.0,0.0,0.00018]
[1778553491263,50.62,81152.71,0.0,-1.0,0.0,0.00018]
[1778553491309,50.62,81152.71,0.0,-1.0,0.0,0.00018]
[1778553491364,50.62,81152.69,0.0,-1.0,0.0,0.00018]
[1778553493514,50.62,81151.99,0.0,-1.0,0.0,0.00018]
[1778553493557,50.62,81151.99,0.0,-1.0,0.0,0.00018]
[1778553493615,50.62,81147.38,0.0,-1.0,0.0,0.00018]
[1778553495907,50.62,81146.02,0.0,-1.0,0.0,0.00018]
[1778553498928,50.62,81144.72,0.0,-1.0,0.0,0.00018]
[1778553500813,50.62,81144.72,0.0,-1.0,0.0,0.00018]
[1778553501059,50.62,81144.68,0.0,-1.0,0.0,0.00018]
[1778553501193,50.62,81144.68,0.0,-1.0,0.0,0.00018]
[1778553501307,50.62,81144.68,0.0,-1.0,0.0,0.00018]
[1778553501315,50.62,81144.68,0.0,-1.0,0.0,0.00018]
[1778553501949,50.62,81140.04,0.0,-1.0,0.0,0.00017]
[1778553505977,50.62,81119.23,0.0,-1.0,0.0,0.00016]
[1778553506984,50.62,81107.32,0.0,-1.0,0.0,0.00015]
[1778553507991,50.62,81105.4,0.0,-1.0,0.0,0.00015]
[1778553511013,50.62,81105.22,0.0,-1.0,0.0,0.00014]
[1778553513236,50.62,81105.22,0.0,-1.0,0.0,0.00014]
[1778553513311,50.62,81105.22,0.0,-1.0,0.0,0.00014]
[1778553513450,50.62,81105.22,0.0,-1.0,0.0,0.00014]
[1778553513559,50.62,81105.22,0.0,-1.0,0.0,0.00014]
[1778553513656,50.62,81102.81,0.0,-1.0,0.0,0.00014]
[1778553514205,50.62,81102.81,0.0,-1.0,0.0,0.00014]
[1778553514306,50.62,81100.12,0.0,-1.0,0.0,0.00014]
[1778553515041,50.62,81110.51,0.0,-1.0,0.0,0.00015]
[1778553516051,50.62,81115.61,0.0,-1.0,0.0,0.00015]
[1778553519239,50.62,81115.7,0.0,-1.0,0.0,0.00015]
[1778553519308,50.62,81115.7,0.0,-1.0,0.0,0.00015]
[1778553519607,50.62,81115.7,0.0,-1.0,0.0,0.00015]
[1778553519807,50.62,81115.7,0.0,-1.0,0.0,0.00015]
[1778553519694,50.62,81115.71,0.0,-1.0,0.0,0.00015]
[1778553523097,50.62,81110.3,0.0,-1.0,0.0,0.00014]
[1778553524104,50.62,81106.98,0.0,-1.0,0.0,0.00014]
[1778553526500,50.62,81106.6,0.0,-1.0,0.0,0.00014]
[1778553526558,50.62,81106.6,0.0,-1.0,0.0,0.00014]
[1778553526741,50.62,81106.6,0.0,-1.0,0.0,0.00014]
[1778553526809,50.62,81106.6,0.0,-1.0,0.0,0.00014]
[1778553526842,50.62,81106.24,0.0,-1.0,0.0,0.00014]
[1778553532160,50.62,81106.87,0.0,-1.0,0.0,0.00014]
[1778553534174,50.62,81111.43,0.0,-1.0,0.0,0.00015]
[1778553535181,50.62,81114.2,0.0,-1.0,0.0,0.00015]
[1778553536161,50.62,81114.2,0.0,-1.0,0.0,0.00015]
[1778553536313,50.62,81114.2,0.0,-1.0,0.0,0.00015]
[1778553536513,50.62,81114.2,0.0,-1.0,0.0,0.00015]
[1778553536558,50.62,81114.2,0.0,-1.0,0.0,0.00015]
[1778553536615,50.62,81114.25,0.0,-1.0,0.0,0.00015]
[1778553542230,50.62,81114.55,0.0,-1.0,0.0,0.00015]
[1778553544245,50.62,81115.7,0.0,-1.0,0.0,0.00015]
[1778553545253,50.62,81113.5,0.0,-1.0,0.0,0.00015]
[1778553546146,50.62,81113.5,0.0,-1.0,0.0,0.00015]
[1778553546309,50.62,81113.5,0.0,-1.0,0.0,0.00015]
[1778553546503,50.62,81113.5,0.0,-1.0,0.0,0.00015]
[1778553546560,50.62,81113.5,0.0,-1.0,0.0,0.00015]
[1778553546602,50.62,81114.54,0.0,-1.0,0.0,0.00015]
[1778553547267,50.62,81113.46,0.0,-1.0,0.0,0.00015]
[1778553549310,50.62,81113.39,0.0,-1.0,0.0,0.00015]
[1778553549338,50.62,81116.04,0.0,-1.0,0.0,0.00015]
[1778553550522,50.62,81116.04,0.0,-1.0,0.0,0.00015]
[1778553550559,50.62,81116.04,0.0,-1.0,0.0,0.00015]
[1778553550775,50.62,81116.04,0.0,-1.0,0.0,0.00015]
[1778553550810,50.62,81116.04,0.0,-1.0,0.0,0.00015]
[1778553550664,50.62,81120.5,0.0,-1.0,0.0,0.00015]
[1778553551295,50.62,81121.97,0.0,-1.0,0.0,0.00015]
[1778553552302,50.62,81124.54,0.0,-1.0,0.0,0.00015]
[1778553554860,50.62,81125.07,0.0,-1.0,0.0,0.00016]
[1778553554316,50.62,81126.74,0.0,-1.0,0.0,0.00016]
[1778553555057,50.62,81126.74,0.0,-1.0,0.0,0.00016]
[1778553555659,50.62,81126.74,0.0,-1.0,0.0,0.00016]
[1778553555809,50.62,81126.74,0.0,-1.0,0.0,0.00016]
[1778553555760,50.62,81125.24,0.0,-1.0,0.0,0.00016]
[1778553556330,50.62,81124.26,0.0,-1.0,0.0,0.00015]
[1778553558345,50.62,81126.48,0.0,-1.0,0.0,0.00016]
[1778553560358,50.62,81124.38,0.0,-1.0,0.0,0.00015]
[1778553560951,50.62,81124.38,0.0,-1.0,0.0,0.00015]
[1778553561059,50.62,81124.38,0.0,-1.0,0.0,0.00015]
[1778553562372,50.62,81125.94,0.0,-1.0,0.0,0.00016]
[1778553564386,50.62,81124.98,0.0,-1.0,0.0,0.00016]
[1778553565687,50.62,81124.98,0.0,-1.0,0.0,0.00016]
[1778553565809,50.62,81124.98,0.0,-1.0,0.0,0.00016]
[1778553565887,50.62,81123.33,0.0,-1.0,0.0,0.00015]
[1778553566069,50.62,81123.33,0.0,-1.0,0.0,0.00015]
[1778553566309,50.62,81123.33,0.0,-1.0,0.0,0.00015]
[1778553572442,50.62,81123.21,0.0,-1.0,0.0,0.00015]
[1778553577477,50.62,81123.4,0.0,-1.0,0.0,0.00015]
[1778553579492,50.62,81121.94,0.0,-1.0,0.0,0.00015]
[1778553580499,50.62,81118.92,0.0,-1.0,0.0,0.00015]
[1778553581713,50.62,81118.92,0.0,-1.0,0.0,0.00015]
[1778553581810,50.62,81118.92,0.0,-1.0,0.0,0.00015]
[1778553581873,50.62,81118.29,0.0,-1.0,0.0,0.00015]
[1778553582160,50.62,81118.29,0.0,-1.0,0.0,0.00015]
[1778553582309,50.62,81118.29,0.0,-1.0,0.0,0.00015]
[1778553586541,50.62,81120.13,0.0,-1.0,0.0,0.00015]
[1778553587548,50.62,81118.98,0.0,-1.0,0.0,0.00015]
[1778553588930,50.62,81118.98,0.0,-1.0,0.0,0.00015]
[1778553589057,50.62,81118.98,0.0,-1.0,0.0,0.00015]
[1778553589273,50.62,81118.98,0.0,-1.0,0.0,0.00015]
[1778553589309,50.62,81118.98,0.0,-1.0,0.0,0.00015]
[1778553589562,50.62,81118.07,0.0,-1.0,0.0,0.00014]
[1778553596611,50.62,81118.49,0.0,-1.0,0.0,0.00015]
[1778553598625,50.62,81116.3,0.0,-1.0,0.0,0.00014]
[1778553601081,50.62,81115.99,0.0,-1.0,0.0,0.00014]
[1778553601308,50.62,81115.99,0.0,-1.0,0.0,0.00014]
[1778553601644,50.62,81115.99,0.0,-1.0,0.0,0.00014]
[1778553601809,50.62,81115.99,0.0,-1.0,0.0,0.00014]
[1778553601900,50.62,81115.98,0.0,-1.0,0.0,0.00014]
[1778553603660,50.62,81117.19,0.0,-1.0,0.0,0.00014]
[1778553604667,50.62,81116.03,0.0,-1.0,0.0,0.00014]
[1778553605470,50.62,81116.03,0.0,-1.0,0.0,0.00014]
[1778553605559,50.62,81116.03,0.0,-1.0,0.0,0.00014]
[1778553606681,50.62,81117.26,0.0,-1.0,0.0,0.00014]
[1778553607359,50.62,81117.26,0.0,-1.0,0.0,0.00014]
[1778553607557,50.62,81117.26,0.0,-1.0,0.0,0.00014]
[1778553607688,50.62,81116.56,0.0,-1.0,0.0,0.00014]
[1778553608703,50.62,81117.69,0.0,-1.0,0.0,0.00014]
[1778553609250,50.62,81117.69,0.0,-1.0,0.0,0.00014]
[1778553609308,50.62,81117.69,0.0,-1.0,0.0,0.00014]
[1778553611145,50.62,81116.26,0.0,-1.0,0.0,0.00014]
[1778553612731,50.62,81117.98,0.0,-1.0,0.0,0.00014]
[1778553613116,50.62,81117.98,0.0,-1.0,0.0,0.00014]
[1778553613312,50.62,81117.98,0.0,-1.0,0.0,0.00014]
[1778553620790,50.62,81118.23,0.0,-1.0,0.0,0.00015]
[1778553625941,50.62,81118.21,0.0,-1.0,0.0,0.00015]
[1778553631865,50.62,81118.97,0.0,-1.0,0.0,0.00014]
[1778553636900,50.62,81118.71,0.0,-1.0,0.0,0.00014]
[1778553639921,50.62,81116.35,0.0,-1.0,0.0,0.00014]
[1778553641128,50.62,81116.97,0.0,-1.0,0.0,0.00014]
[1778553641307,50.62,81116.97,0.0,-1.0,0.0,0.00014]
[1778553641685,50.62,81116.97,0.0,-1.0,0.0,0.00014]
[1778553641810,50.62,81116.97,0.0,-1.0,0.0,0.00014]
[1778553641935,50.62,81117.22,0.0,-1.0,0.0,0.00014]
[1778553646972,50.62,81117.74,0.0,-1.0,0.0,0.00014]
[1778553649621,50.62,81118.29,0.0,-1.0,0.0,0.00014]
[1778553649808,50.62,81118.29,0.0,-1.0,0.0,0.00014]
[1778553649878,50.62,81118.73,0.0,-1.0,0.0,0.00014]
[1778553650263,50.62,81118.73,0.0,-1.0,0.0,0.00014]
[1778553650308,50.62,81118.73,0.0,-1.0,0.0,0.00014]
[1778553655455,50.62,81119.38,0.0,-1.0,0.0,0.00014]
[1778553655559,50.62,81119.38,0.0,-1.0,0.0,0.00014]
[1778553658140,50.62,81119.95,0.0,-1.0,0.0,0.00014]
[1778553658308,50.62,81119.95,0.0,-1.0,0.0,0.00014]
[1778553658342,50.62,81120.67,0.0,-1.0,0.0,0.00014]
[1778553660179,50.62,81120.23,0.0,-1.0,0.0,0.00014]
[1778553660309,50.62,81120.23,0.0,-1.0,0.0,0.00014]
[1778553666107,50.62,81120.59,0.0,-1.0,0.0,0.00014]
[1778553667407,50.62,81120.59,0.0,-1.0,0.0,0.00014]
[1778553667557,50.62,81120.59,0.0,-1.0,0.0,0.00014]
[1778553667952,50.62,81120.59,0.0,-1.0,0.0,0.00014]
[1778553667965,50.62,81120.79,0.0,-1.0,0.0,0.00014]
[1778553668058,50.62,81120.79,0.0,-1.0,0.0,0.00014]
[1778553671142,50.62,81119.81,0.0,-1.0,0.0,0.00014]
[1778553672464,50.62,81119.81,0.0,-1.0,0.0,0.00014]
[1778553672558,50.62,81119.81,0.0,-1.0,0.0,0.00014]
[1778553672565,50.62,81119.01,0.0,-1.0,0.0,0.00014]
[1778553674163,50.62,81117.83,0.0,-1.0,0.0,0.00014]
[1778553676378,50.62,81118.38,0.0,-1.0,0.0,0.00014]
[1778553676557,50.62,81118.38,0.0,-1.0,0.0,0.00014]
[1778553676606,50.62,81118.75,0.0,-1.0,0.0,0.00014]
[1778553680205,50.62,81119.61,0.0,-1.0,0.0,0.00014]
[1778553681212,50.62,81120.97,0.0,-1.0,0.0,0.00014]
[1778553682074,50.62,81120.97,0.0,-1.0,0.0,0.00014]
[1778553682315,50.62,81120.97,0.0,-1.0,0.0,0.00014]
[1778553683226,50.62,81127.03,0.0,-1.0,0.0,0.00015]
[1778553684826,50.62,81127.03,0.0,-1.0,0.0,0.00015]
[1778553684911,50.62,81131.27,0.0,-1.0,0.0,0.00015]
[1778553685184,50.62,81131.27,0.0,-1.0,0.0,0.00015]
[1778553685310,50.62,81131.27,0.0,-1.0,0.0,0.00015]
[1778553685401,50.62,81127.72,0.0,-1.0,0.0,0.00015]
[1778553686150,50.62,81127.72,0.0,-1.0,0.0,0.00015]
[1778553686307,50.62,81127.72,0.0,-1.0,0.0,0.00015]
[1778553686399,50.62,81126.89,0.0,-1.0,0.0,0.00015]
[1778553687260,50.62,81127.92,0.0,-1.0,0.0,0.00015]
[1778553691010,50.62,81128.2,0.0,-1.0,0.0,0.00015]
[1778553690281,50.62,81127.27,0.0,-1.0,0.0,0.00015]
[1778553691061,50.62,81127.27,0.0,-1.0,0.0,0.00015]
[1778553691288,50.62,81127.89,0.0,-1.0,0.0,0.00014]
[1778553695316,50.62,81125.36,0.0,-1.0,0.0,0.00014]
[1778553696321,50.62,81125.36,0.0,-1.0,0.0,0.00014]
[1778553696558,50.62,81125.36,0.0,-1.0,0.0,0.00014]
[1778553696782,50.62,81125.36,0.0,-1.0,0.0,0.00014]
[1778553696809,50.62,81125.36,0.0,-1.0,0.0,0.00014]
[1778553696884,50.62,81122.65,0.0,-1.0,0.0,0.00014]
[1778553698337,50.62,81124.64,0.0,-1.0,0.0,0.00014]
[1778553701024,50.62,81124.78,0.0,-1.0,0.0,0.00014]
[1778553700352,50.62,81119.66,0.0,-1.0,0.0,0.00014]
[1778553701058,50.62,81119.66,0.0,-1.0,0.0,0.00014]
[1778553701502,50.62,81119.66,0.0,-1.0,0.0,0.00014]
[1778553701558,50.62,81119.66,0.0,-1.0,0.0,0.00014]
[1778553701659,50.62,81118.42,0.0,-1.0,0.0,0.00014]
[1778553702366,50.62,81117.73,0.0,-1.0,0.0,0.00013]
[1778553705387,50.62,81118.74,0.0,-1.0,0.0,0.00014]
[1778553707401,50.62,81119.63,0.0,-1.0,0.0,0.00014]
[1778553708455,50.62,81119.63,0.0,-1.0,0.0,0.00014]
[1778553708559,50.62,81119.63,0.0,-1.0,0.0,0.00014]
[1778553708660,50.62,81119.33,0.0,-1.0,0.0,0.00014]
[1778553709045,50.62,81119.33,0.0,-1.0,0.0,0.00014]
[1778553709058,50.62,81119.33,0.0,-1.0,0.0,0.00014]
[1778553709415,50.62,81119.97,0.0,-1.0,0.0,0.00014]
[1778553715458,50.62,81119.56,0.0,-1.0,0.0,0.00014]
[1778553716424,50.62,81119.56,0.0,-1.0,0.0,0.00014]
[1778553716558,50.62,81119.56,0.0,-1.0,0.0,0.00014]
[1778553716659,50.62,81119.84,0.0,-1.0,0.0,0.00014]
[1778553717404,50.62,81119.84,0.0,-1.0,0.0,0.00014]
[1778553717559,50.62,81119.84,0.0,-1.0,0.0,0.00014]
[1778553719486,50.62,81120.54,0.0,-1.0,0.0,0.00014]
[1778553722251,50.62,81120.83,0.0,-1.0,0.0,0.00014]
[1778553722306,50.62,81120.83,0.0,-1.0,0.0,0.00014]
[1778553722507,50.62,81125.41,0.0,-1.0,0.0,0.00014]
[1778553723514,50.62,81131.78,0.0,-1.0,0.0,0.00014]
[1778553724555,50.62,81131.78,0.0,-1.0,0.0,0.00014]
[1778553724809,50.62,81131.78,0.0,-1.0,0.0,0.00014]
[1778553724835,50.62,81133.39,0.0,-1.0,0.0,0.00014]
[1778553726040,50.62,81134.17,0.0,-1.0,0.0,0.00015]
[1778553731571,50.62,81134.02,0.0,-1.0,0.0,0.00015]
[1778553735563,50.62,81134.04,0.0,-1.0,0.0,0.00015]
[1778553735808,50.62,81134.04,0.0,-1.0,0.0,0.00015]
[1778553737613,50.62,81134.66,0.0,-1.0,0.0,0.00015]
[1778553739310,50.62,81134.59,0.0,-1.0,0.0,0.00015]
[1778553739627,50.62,81134.56,0.0,-1.0,0.0,0.00015]
[1778553743655,50.62,81135.76,0.0,-1.0,0.0,0.00015]
[1778553745596,50.62,81135.91,0.0,-1.0,0.0,0.00015]
[1778553745808,50.62,81135.91,0.0,-1.0,0.0,0.00015]
[1778553750704,50.62,81134.65,0.0,-1.0,0.0,0.00015]
[1778553751711,50.62,81134.46,0.0,-1.0,0.0,0.00014]
[1778553754732,50.62,81132.55,0.0,-1.0,0.0,0.00014]
[1778553755339,50.62,81132.55,0.0,-1.0,0.0,0.00014]
[1778553755557,50.62,81132.55,0.0,-1.0,0.0,0.00014]
[1778553755739,50.62,81130.5,0.0,-1.0,0.0,0.00014]
[1778553757754,50.62,81130.72,0.0,-1.0,0.0,0.00014]
[1778553757808,50.62,81130.72,0.0,-1.0,0.0,0.00014]
[1778553757856,50.62,81130.82,0.0,-1.0,0.0,0.00014]
[1778553763667,50.62,81131.11,0.0,-1.0,0.0,0.00014]
[1778553763809,50.62,81131.11,0.0,-1.0,0.0,0.00014]
[1778553770846,50.62,81130.94,0.0,-1.0,0.0,0.00014]
[1778553773867,50.62,81132.32,0.0,-1.0,0.0,0.00014]
[1778553774954,50.62,81132.32,0.0,-1.0,0.0,0.00014]
[1778553775060,50.62,81132.32,0.0,-1.0,0.0,0.00014]
[1778553776732,50.62,81132.19,0.0,-1.0,0.0,0.00014]
[1778553776810,50.62,81132.19,0.0,-1.0,0.0,0.00014]
[1778553776888,50.62,81131.82,0.0,-1.0,0.0,0.00014]
[1778553781923,50.62,81131.57,0.0,-1.0,0.0,0.00014]
[1778553787965,50.62,81131.75,0.0,-1.0,0.0,0.00014]
[1778553793001,50.62,81129.13,0.0,-1.0,0.0,0.00014]
[1778553794090,50.62,81129.13,0.0,-1.0,0.0,0.00014]
[1778553794307,50.62,81128.71,0.0,-1.0,0.0,0.00014]
[1778553796625,50.62,81127.43,0.0,-1.0,0.0,0.00014]
[1778553796807,50.62,81127.43,0.0,-1.0,0.0,0.00014]
[1778553797030,50.62,81127.58,0.0,-1.0,0.0,0.00014]
[1778553802065,50.62,81126.98,0.0,-1.0,0.0,0.00014]
[1778553807100,50.62,81125.98,0.0,-1.0,0.0,0.00013]
[1778553808159,50.62,81125.84,0.0,-1.0,0.0,0.00013]
[1778553808307,50.62,81125.84,0.0,-1.0,0.0,0.00013]
[1778553812135,50.62,81125.88,0.0,-1.0,0.0,0.00013]
[1778553814149,50.62,81128.55,0.0,-1.0,0.0,0.00013]
[1778553820059,50.62,81128.8,0.0,-1.0,0.0,0.00013]
[1778553820307,50.62,81129.16,0.0,-1.0,0.0,0.00013]
[1778553820405,50.62,81132.34,0.0,-1.0,0.0,0.00013]
[1778553821707,50.62,81133.86,0.0,-1.0,0.0,0.00014]
[1778553822282,50.62,81133.86,0.0,-1.0,0.0,0.00014]
[1778553822308,50.62,81133.86,0.0,-1.0,0.0,0.00014]
[1778553822369,50.62,81134.42,0.0,-1.0,0.0,0.00014]
[1778553824533,50.62,81134.72,0.0,-1.0,0.0,0.00014]
[1778553824558,50.62,81134.72,0.0,-1.0,0.0,0.00014]
[1778553827821,50.62,81135.14,0.0,-1.0,0.0,0.00014]
[1778553828061,50.62,81135.14,0.0,-1.0,0.0,0.00014]
[1778553828076,50.62,81136.61,0.0,-1.0,0.0,0.00014]
[1778553828248,50.62,81138.84,0.0,-1.0,0.0,0.00014]
[1778553829439,50.62,81138.84,0.0,-1.0,0.0,0.00014]
[1778553829557,50.62,81138.84,0.0,-1.0,0.0,0.00014]
[1778553829658,50.62,81139.32,0.0,-1.0,0.0,0.00014]
[1778553834289,50.62,81143.25,0.0,-1.0,0.0,0.00014]
[1778553836737,50.62,81143.25,0.0,-1.0,0.0,0.00014]
[1778553836808,50.62,81143.25,0.0,-1.0,0.0,0.00014]
[1778553841659,50.62,81142.54,0.0,-1.0,0.0,0.00014]
[1778553841810,50.62,81142.54,0.0,-1.0,0.0,0.00014]
[1778553841911,50.62,81142.88,0.0,-1.0,0.0,0.00014]
[1778553844712,50.62,81142.82,0.0,-1.0,0.0,0.00014]
[1778553844808,50.62,81142.82,0.0,-1.0,0.0,0.00014]
[1778553850401,50.62,81141.4,0.0,-1.0,0.0,0.00014]
[1778553852194,50.62,81141.4,0.0,-1.0,0.0,0.00014]
[1778553852308,50.62,81141.4,0.0,-1.0,0.0,0.00014]
[1778553852415,50.62,81141.56,0.0,-1.0,0.0,0.00014]
[1778553856443,50.62,81140.32,0.0,-1.0,0.0,0.00014]
[1778553857338,50.62,81140.32,0.0,-1.0,0.0,0.00014]
[1778553857557,50.62,81140.32,0.0,-1.0,0.0,0.00014]
[1778553859464,50.62,81141.91,0.0,-1.0,0.0,0.00014]
[1778553863492,50.62,81145.27,0.0,-1.0,0.0,0.00014]
[1778553864499,50.62,81147.38,0.0,-1.0,0.0,0.00014]
[1778553865745,50.62,81147.38,0.0,-1.0,0.0,0.00014]
[1778553865808,50.62,81147.38,0.0,-1.0,0.0,0.00014]
[1778553866081,50.62,81147.64,0.0,-1.0,0.0,0.00014]
[1778553871314,50.62,81148.13,0.0,-1.0,0.0,0.00014]
[1778553871548,50.62,81148.16,0.0,-1.0,0.0,0.00014]
[1778553877590,50.62,81148.87,0.0,-1.0,0.0,0.00014]
[1778553880126,50.62,81148.65,0.0,-1.0,0.0,0.00014]
[1778553880307,50.62,81148.37,0.0,-1.0,0.0,0.00014]
[1778553880408,50.62,81148.37,0.0,-1.0,0.0,0.00014]
[1778553885646,50.62,81147.64,0.0,-1.0,0.0,0.00014]
[1778553887043,50.62,81147.64,0.0,-1.0,0.0,0.00014]
[1778553887061,50.62,81147.64,0.0,-1.0,0.0,0.00014]
[1778553888667,50.62,81148.86,0.0,-1.0,0.0,0.00014]
[1778553891688,50.62,81142.75,0.0,-1.0,0.0,0.00014]
[1778553892695,50.62,81129.94,0.0,-1.0,0.0,0.00013]
[1778553893702,50.62,81113.96,0.0,-1.0,0.0,0.00012]
[1778553894709,50.62,81111.92,0.0,-1.0,0.0,0.00012]
[1778553897730,50.62,81113.93,0.0,-1.0,0.0,0.00012]
[1778553900279,50.62,81114.55,0.0,-1.0,0.0,0.00012]
[1778553900311,50.62,81114.55,0.0,-1.0,0.0,0.00012]
[1778553900475,50.62,81114.55,0.0,-1.0,0.0,0.00012]
[1778553900565,50.62,81114.55,0.0,-1.0,0.0,0.00012]
[1778553900751,50.62,81114.54,0.0,-1.0,0.0,0.00012]
[1778553901758,50.62,81118.1,0.0,-1.0,0.0,0.00012]
[1778553902765,50.62,81121.51,0.0,-1.0,0.0,0.00012]
[1778553905889,50.62,81121.58,0.0,-1.0,0.0,0.00012]
[1778553906059,50.62,81121.58,0.0,-1.0,0.0,0.00012]
[1778553906150,50.62,81121.58,0.0,-1.0,0.0,0.00012]
[1778553906161,50.62,81121.8,0.0,-1.0,0.0,0.00012]
[1778553906308,50.62,81121.8,0.0,-1.0,0.0,0.00012]
[1778553908807,50.62,81125.24,0.0,-1.0,0.0,0.00013]
[1778553910668,50.62,81126.01,0.0,-1.0,0.0,0.00013]
[1778553910749,50.62,81126.01,0.0,-1.0,0.0,0.00013]
[1778553910809,50.62,81126.01,0.0,-1.0,0.0,0.00013]
[1778553910821,50.62,81126.31,0.0,-1.0,0.0,0.00013]
[1778553913842,50.62,81125.16,0.0,-1.0,0.0,0.00013]
[1778553914849,50.62,81122.61,0.0,-1.0,0.0,0.00012]
[1778553916869,50.62,81126.94,0.0,-1.0,0.0,0.00013]
[1778553917876,50.62,81129.09,0.0,-1.0,0.0,0.00013]
[1778553918666,50.62,81129.09,0.0,-1.0,0.0,0.00013]
[1778553918724,50.62,81129.09,0.0,-1.0,0.0,0.00013]
[1778553918811,50.62,81129.09,0.0,-1.0,0.0,0.00013]
[1778553918883,50.62,81131.49,0.0,-1.0,0.0,0.00013]
[1778553919890,50.62,81134.76,0.0,-1.0,0.0,0.00013]
[1778553922912,50.62,81136.39,0.0,-1.0,0.0,0.00013]
[1778553923919,50.62,81140.25,0.0,-1.0,0.0,0.00013]
[1778553924926,50.62,81147.99,0.0,-1.0,0.0,0.00014]
[1778553925933,50.62,81152.91,0.0,-1.0,0.0,0.00014]
[1778553926940,50.62,81165.13,0.0,-1.0,0.0,0.00015]
[1778553927947,50.62,81172.08,0.0,-1.0,0.0,0.00016]
[1778553928954,50.62,81176.33,0.0,-1.0,0.0,0.00016]
[1778553929961,50.62,81181.27,0.0,-1.0,0.0,0.00016]
[1778553931975,50.62,81178.79,0.0,-1.0,0.0,0.00015]
[1778553932982,50.62,81179.94,0.0,-1.0,0.0,0.00016]
[1778553934996,50.62,81177.03,0.0,-1.0,0.0,0.00015]
[1778553936007,50.62,81175.51,0.0,-1.0,0.0,0.00015]
[1778553937300,50.62,81175.42,0.0,-1.0,0.0,0.00015]
[1778553937310,50.62,81175.42,0.0,-1.0,0.0,0.00015]
[1778553937557,50.62,81175.42,0.0,-1.0,0.0,0.00015]
[1778553938020,50.62,81175.52,0.0,-1.0,0.0,0.00015]
[1778553942916,50.62,81175.22,0.0,-1.0,0.0,0.00015]
[1778553942919,50.62,81175.22,0.0,-1.0,0.0,0.00015]
[1778553943061,50.62,81175.22,0.0,-1.0,0.0,0.00015]
[1778553943162,50.62,81175.11,0.0,-1.0,0.0,0.00015]
[1778553945069,50.62,81172.28,0.0,-1.0,0.0,0.00015]
[1778553950104,50.62,81172.65,0.0,-1.0,0.0,0.00015]
[1778553952552,50.62,81172.63,0.0,-1.0,0.0,0.00015]
[1778553953125,50.62,81171.42,0.0,-1.0,0.0,0.00015]
[1778553956586,50.62,81170.73,0.0,-1.0,0.0,0.00015]
[1778553956673,50.62,81170.73,0.0,-1.0,0.0,0.00015]
[1778553956808,50.62,81170.73,0.0,-1.0,0.0,0.00015]
[1778553957153,50.62,81172.45,0.0,-1.0,0.0,0.00015]
[1778553958160,50.62,81173.73,0.0,-1.0,0.0,0.00015]
[1778553962197,50.62,81171.97,0.0,-1.0,0.0,0.00015]
[1778553964211,50.62,81174.19,0.0,-1.0,0.0,0.00015]
[1778553966225,50.62,81172.14,0.0,-1.0,0.0,0.00015]
[1778553966602,50.62,81172.14,0.0,-1.0,0.0,0.00015]
[1778553966683,50.62,81172.14,0.0,-1.0,0.0,0.00015]
[1778553966809,50.62,81172.14,0.0,-1.0,0.0,0.00015]
[1778553967232,50.62,81171.45,0.0,-1.0,0.0,0.00015]
[1778553971260,50.62,81168.05,0.0,-1.0,0.0,0.00015]
[1778553972267,50.62,81166.54,0.0,-1.0,0.0,0.00015]
[1778553975887,50.62,81166.81,0.0,-1.0,0.0,0.00015]
[1778553975895,50.62,81166.81,0.0,-1.0,0.0,0.00015]
[1778553976059,50.62,81166.81,0.0,-1.0,0.0,0.00015]
[1778553976295,50.62,81166.41,0.0,-1.0,0.0,0.00015]
[1778553981330,50.62,81167.01,0.0,-1.0,0.0,0.00015]
[1778553982338,50.62,81168.44,0.0,-1.0,0.0,0.00015]
[1778553983344,50.62,81172.79,0.0,-1.0,0.0,0.00015]
[1778553984371,50.62,81172.79,0.0,-1.0,0.0,0.00015]
[1778553984424,50.62,81172.79,0.0,-1.0,0.0,0.00015]
[1778553984560,50.62,81172.79,0.0,-1.0,0.0,0.00015]
[1778553984632,50.62,81172.74,0.0,-1.0,0.0,0.00015]
[1778553985358,50.62,81173.86,0.0,-1.0,0.0,0.00015]
[1778553990393,50.62,81174.08,0.0,-1.0,0.0,0.00015]
[1778553991400,50.62,81173.72,0.0,-1.0,0.0,0.00015]
[1778553995428,50.62,81170.45,0.0,-1.0,0.0,0.00014]
[1778553996435,50.62,81169.32,0.0,-1.0,0.0,0.00014]
[1778553998221,50.62,81169.32,0.0,-1.0,0.0,0.00014]
[1778553998233,50.62,81169.32,0.0,-1.0,0.0,0.00014]
[1778553998310,50.62,81169.32,0.0,-1.0,0.0,0.00014]
[1778553998301,50.62,81168.91,0.0,-1.0,0.0,0.00014]
[1778553998449,50.62,81166.91,0.0,-1.0,0.0,0.00014]
[1778554003484,50.62,81167.31,0.0,-1.0,0.0,0.00014]
[1778554008294,50.62,81167.14,0.0,-1.0,0.0,0.00014]
[1778554008307,50.62,81167.14,0.0,-1.0,0.0,0.00014]
[1778554008314,50.62,81167.14,0.0,-1.0,0.0,0.00014]
[1778554013084,50.62,81166.38,0.0,-1.0,0.0,0.00014]
[1778554014664,50.62,81165.69,0.0,-1.0,0.0,0.00014]
[1778554014667,50.62,81165.69,0.0,-1.0,0.0,0.00014]
[1778554014808,50.62,81165.69,0.0,-1.0,0.0,0.00014]
[1778554014909,50.62,81160.54,0.0,-1.0,0.0,0.00014]
[1778554023624,50.62,81162.03,0.0,-1.0,0.0,0.00014]
[1778554024833,50.62,81162.03,0.0,-1.0,0.0,0.00014]
[1778554025069,50.62,81162.03,0.0,-1.0,0.0,0.00014]
[1778554025170,50.62,81162.06,0.0,-1.0,0.0,0.00014]
[1778554025908,50.62,81162.06,0.0,-1.0,0.0,0.00014]
[1778554026059,50.62,81162.06,0.0,-1.0,0.0,0.00014]
[1778554028659,50.62,81154.37,0.0,-1.0,0.0,0.00013]
[1778554029740,50.62,81154.37,0.0,-1.0,0.0,0.00013]
[1778554029810,50.62,81154.37,0.0,-1.0,0.0,0.00013]
[1778554029861,50.62,81154.37,0.0,-1.0,0.0,0.00013]
[1778554030072,50.62,81154.37,0.0,-1.0,0.0,0.00013]
[1778554030140,50.62,81154.03,0.0,-1.0,0.0,0.00013]
[1778554036108,50.62,81153.61,0.0,-1.0,0.0,0.00013]
[1778554036309,50.62,81153.61,0.0,-1.0,0.0,0.00013]
[1778554036717,50.62,81152.4,0.0,-1.0,0.0,0.00013]
[1778554041752,50.62,81152.35,0.0,-1.0,0.0,0.00013]
[1778554043766,50.62,81153.45,0.0,-1.0,0.0,0.00013]
[1778554046788,50.62,81154.69,0.0,-1.0,0.0,0.00013]
[1778554049335,50.62,81154.81,0.0,-1.0,0.0,0.00013]
[1778554049344,50.62,81155.15,0.0,-1.0,0.0,0.00013]
[1778554049445,50.62,81155.15,0.0,-1.0,0.0,0.00013]
[1778554049559,50.62,81155.15,0.0,-1.0,0.0,0.00013]
[1778554050816,50.62,81154.28,0.0,-1.0,0.0,0.00013]
[1778554052263,50.62,81154.28,0.0,-1.0,0.0,0.00013]
[1778554052364,50.62,81153.82,0.0,-1.0,0.0,0.00013]
[1778554057993,50.62,81153.33,0.0,-1.0,0.0,0.00013]
[1778554058071,50.62,81153.33,0.0,-1.0,0.0,0.00013]
[1778554059879,50.62,81148.6,0.0,-1.0,0.0,0.00012]
[1778554060886,50.62,81144.3,0.0,-1.0,0.0,0.00012]
[1778554062207,50.62,81144.3,0.0,-1.0,0.0,0.00012]
[1778554062297,50.62,81144.3,0.0,-1.0,0.0,0.00012]
[1778554062309,50.62,81144.3,0.0,-1.0,0.0,0.00012]
[1778554062398,50.62,81143.86,0.0,-1.0,0.0,0.00012]
[1778554064914,50.62,81144.82,0.0,-1.0,0.0,0.00012]
[1778554069950,50.62,81146.06,0.0,-1.0,0.0,0.00012]
[1778554071964,50.62,81145.04,0.0,-1.0,0.0,0.00012]
[1778554077003,50.62,81145.24,0.0,-1.0,0.0,0.00012]
[1778554081030,50.62,81144.29,0.0,-1.0,0.0,0.00012]
[1778554084798,50.62,81143.37,0.0,-1.0,0.0,0.00012]
[1778554084811,50.62,81143.37,0.0,-1.0,0.0,0.00012]
[1778554084877,50.62,81143.37,0.0,-1.0,0.0,0.00012]
[1778554085062,50.62,81143.37,0.0,-1.0,0.0,0.00012]
[1778554085091,50.62,81143.38,0.0,-1.0,0.0,0.00012]
[1778554091100,50.62,81143.51,0.0,-1.0,0.0,0.00012]
[1778554096135,50.62,81141.95,0.0,-1.0,0.0,0.00012]
[1778554100847,50.62,81141.88,0.0,-1.0,0.0,0.00012]
[1778554100908,50.62,81141.88,0.0,-1.0,0.0,0.00012]
[1778554101064,50.62,81141.88,0.0,-1.0,0.0,0.00012]
[1778554101170,50.62,81141.86,0.0,-1.0,0.0,0.00012]
[1778554104065,50.62,81141.87,0.0,-1.0,0.0,0.00012]
[1778554109226,50.62,81141.48,0.0,-1.0,0.0,0.00012]
[1778554112247,50.62,81138.77,0.0,-1.0,0.0,0.00011]
[1778554113254,50.62,81133.81,0.0,-1.0,0.0,0.00011]
[1778554114194,50.62,81133.81,0.0,-1.0,0.0,0.00011]
[1778554114250,50.62,81133.81,0.0,-1.0,0.0,0.00011]
[1778554114309,50.62,81133.81,0.0,-1.0,0.0,0.00011]
[1778554114410,50.62,81133.03,0.0,-1.0,0.0,0.00011]
[1778554119296,50.62,81135.02,0.0,-1.0,0.0,0.00011]
[1778554120375,50.62,81136.11,0.0,-1.0,0.0,0.00011]
[1778554120644,50.62,81136.11,0.0,-1.0,0.0,0.00011]
[1778554120775,50.62,81136.11,0.0,-1.0,0.0,0.00011]
[1778554120809,50.62,81136.11,0.0,-1.0,0.0,0.00011]
[1778554121310,50.62,81136.49,0.0,-1.0,0.0,0.00011]
[1778554124331,50.62,81141.2,0.0,-1.0,0.0,0.00012]
[1778554125338,50.62,81143.11,0.0,-1.0,0.0,0.00012]
[1778554125807,50.62,81143.11,0.0,-1.0,0.0,0.00012]
[1778554125868,50.62,81143.11,0.0,-1.0,0.0,0.00012]
[1778554126058,50.62,81143.11,0.0,-1.0,0.0,0.00012]
[1778554126346,50.62,81144.46,0.0,-1.0,0.0,0.00012]
[1778554127352,50.62,81147.31,0.0,-1.0,0.0,0.00012]
[1778554128359,50.62,81149.04,0.0,-1.0,0.0,0.00012]
[1778554131742,50.62,81149.49,0.0,-1.0,0.0,0.00012]
[1778554131811,50.62,81149.49,0.0,-1.0,0.0,0.00012]
[1778554132387,50.62,81151.2,0.0,-1.0,0.0,0.00012]
[1778554138429,50.62,81154.02,0.0,-1.0,0.0,0.00012]
[1778554139436,50.62,81155.58,0.0,-1.0,0.0,0.00012]
[1778554140441,50.62,81155.58,0.0,-1.0,0.0,0.00012]
[1778554140450,50.62,81155.58,0.0,-1.0,0.0,0.00012]
[1778554140443,50.62,81155.14,0.0,-1.0,0.0,0.00012]
[1778554140558,50.62,81155.14,0.0,-1.0,0.0,0.00012]
[1778554141450,50.62,81154.43,0.0,-1.0,0.0,0.00012]
[1778554146498,50.62,81153.27,0.0,-1.0,0.0,0.00012]
[1778554146989,50.62,81153.27,0.0,-1.0,0.0,0.00012]
[1778554146996,50.62,81153.27,0.0,-1.0,0.0,0.00012]
[1778554147065,50.62,81153.27,0.0,-1.0,0.0,0.00012]
[1778554147505,50.62,81153.59,0.0,-1.0,0.0,0.00012]
[1778554152540,50.62,81153.09,0.0,-1.0,0.0,0.00012]
[1778554157575,50.62,81153.82,0.0,-1.0,0.0,0.00012]
[1778554158582,50.62,81155.59,0.0,-1.0,0.0,0.00012]
[1778554160364,50.62,81155.59,0.0,-1.0,0.0,0.00012]
[1778554160411,50.62,81155.59,0.0,-1.0,0.0,0.00012]
[1778554160512,50.62,81156.5,0.0,-1.0,0.0,0.00012]
[1778554160559,50.62,81156.5,0.0,-1.0,0.0,0.00012]
[1778554160596,50.62,81156.29,0.0,-1.0,0.0,0.00012]
[1778554162610,50.62,81157.29,0.0,-1.0,0.0,0.00013]
[1778554169021,50.62,81157.25,0.0,-1.0,0.0,0.00013]
[1778554171329,50.62,81157.25,0.0,-1.0,0.0,0.00013]
[1778554171407,50.62,81157.25,0.0,-1.0,0.0,0.00013]
[1778554171430,50.62,81157.25,0.0,-1.0,0.0,0.00012]
[1778554171558,50.62,81157.25,0.0,-1.0,0.0,0.00012]
[1778554171673,50.62,81158.03,0.0,-1.0,0.0,0.00012]
[1778554177715,50.62,81157.33,0.0,-1.0,0.0,0.00012]
[1778554178787,50.62,81157.33,0.0,-1.0,0.0,0.00012]
[1778554178793,50.62,81157.33,0.0,-1.0,0.0,0.00012]
[1778554178809,50.62,81157.33,0.0,-1.0,0.0,0.00012]
[1778554178882,50.62,81157.97,0.0,-1.0,0.0,0.00012]
[1778554181743,50.62,81160.89,0.0,-1.0,0.0,0.00012]
[1778554184495,50.62,81160.95,0.0,-1.0,0.0,0.00012]
[1778554184557,50.62,81160.95,0.0,-1.0,0.0,0.00012]
[1778554183757,50.62,81168.43,0.0,-1.0,0.0,0.00013]
[1778554184809,50.62,81168.43,0.0,-1.0,0.0,0.00013]
[1778554184891,50.62,81168.83,0.0,-1.0,0.0,0.00013]
[1778554190806,50.62,81169.22,0.0,-1.0,0.0,0.00013]
[1778554193843,50.62,81169.53,0.0,-1.0,0.0,0.00013]
[1778554194063,50.62,81169.53,0.0,-1.0,0.0,0.00013]
[1778554194162,50.62,81166.88,0.0,-1.0,0.0,0.00013]
[1778554194699,50.62,81166.88,0.0,-1.0,0.0,0.00013]
[1778554194808,50.62,81166.88,0.0,-1.0,0.0,0.00013]
[1778554197856,50.62,81165.14,0.0,-1.0,0.0,0.00013]
[1778554200494,50.62,81165.23,0.0,-1.0,0.0,0.00013]
[1778554200553,50.62,81165.23,0.0,-1.0,0.0,0.00013]
[1778554200562,50.62,81165.23,0.0,-1.0,0.0,0.00013]
[1778554200517,50.62,81164.08,0.0,-1.0,0.0,0.00012]
[1778554200877,50.62,81164.46,0.0,-1.0,0.0,0.00012]
[1778554205912,50.62,81163.75,0.0,-1.0,0.0,0.00012]
[1778554208484,50.62,81163.86,0.0,-1.0,0.0,0.00012]
[1778554208559,50.62,81163.86,0.0,-1.0,0.0,0.00012]
[1778554208619,50.62,81163.55,0.0,-1.0,0.0,0.00012]
[1778554208808,50.62,81163.55,0.0,-1.0,0.0,0.00012]
[1778554208937,50.62,81164.06,0.0,-1.0,0.0,0.00012]
[1778554209941,50.62,81174.07,0.0,-1.0,0.0,0.00013]
[1778554210948,50.62,81177.03,0.0,-1.0,0.0,0.00013]
[1778554212178,50.62,81177.03,0.0,-1.0,0.0,0.00013]
[1778554212238,50.62,81177.03,0.0,-1.0,0.0,0.00013]
[1778554212308,50.62,81177.03,0.0,-1.0,0.0,0.00013]
[1778554212409,50.62,81175.48,0.0,-1.0,0.0,0.00013]
[1778554214976,50.62,81176.39,0.0,-1.0,0.0,0.00013]
[1778554216990,50.62,81175.14,0.0,-1.0,0.0,0.00013]
[1778554217997,50.62,81176.66,0.0,-1.0,0.0,0.00013]
[1778554219004,50.62,81177.46,0.0,-1.0,0.0,0.00013]
[1778554219717,50.62,81177.46,0.0,-1.0,0.0,0.00013]
[1778554219811,50.62,81177.46,0.0,-1.0,0.0,0.00013]
[1778554220016,50.62,81177.66,0.0,-1.0,0.0,0.00013]
[1778554221021,50.62,81180.69,0.0,-1.0,0.0,0.00013]
[1778554222028,50.62,81189.13,0.0,-1.0,0.0,0.00014]
[1778554223035,50.62,81198.9,0.0,-1.0,0.0,0.00015]
[1778554224042,50.62,81202.08,0.0,-1.0,0.0,0.00015]
[1778554225049,50.62,81204.49,0.0,-1.0,0.0,0.00015]
[1778554226056,50.62,81206.04,0.0,-1.0,0.0,0.00015]
[1778554227068,50.62,81209.67,0.0,-1.0,0.0,0.00015]
[1778554228075,50.62,81215.99,0.0,-1.0,0.0,0.00016]
[1778554229082,50.62,81218.07,0.0,-1.0,0.0,0.00016]
[1778554229735,50.62,81218.07,0.0,-1.0,0.0,0.00016]
[1778554229798,50.62,81218.07,0.0,-1.0,0.0,0.00016]
[1778554229807,50.62,81218.07,0.0,-1.0,0.0,0.00016]
[1778554230089,50.62,81219.03,0.0,-1.0,0.0,0.00016]
[1778554231096,50.62,81218.65,0.0,-1.0,0.0,0.00016]
[1778554234117,50.62,81219.59,0.0,-1.0,0.0,0.00016]
[1778554239152,50.62,81218.94,0.0,-1.0,0.0,0.00016]
[1778554240533,50.62,81218.94,0.0,-1.0,0.0,0.00016]
[1778554240557,50.62,81218.94,0.0,-1.0,0.0,0.00016]
[1778554240543,50.62,81217.04,0.0,-1.0,0.0,0.00015]
[1778554240724,50.62,81217.04,0.0,-1.0,0.0,0.00015]
[1778554240809,50.62,81217.04,0.0,-1.0,0.0,0.00015]
[1778554241166,50.62,81216.42,0.0,-1.0,0.0,0.00015]
[1778554244424,50.62,81215.77,0.0,-1.0,0.0,0.00015]
[1778554244558,50.62,81215.77,0.0,-1.0,0.0,0.00015]
[1778554244579,50.62,81214.13,0.0,-1.0,0.0,0.00015]
[1778554245142,50.62,81214.13,0.0,-1.0,0.0,0.00015]
[1778554245310,50.62,81214.13,0.0,-1.0,0.0,0.00015]
[1778554245338,50.62,81212.47,0.0,-1.0,0.0,0.00015]
[1778554246201,50.62,81211.48,0.0,-1.0,0.0,0.00015]
[1778554249222,50.62,81212.38,0.0,-1.0,0.0,0.00015]
[1778554250241,50.62,81212.38,0.0,-1.0,0.0,0.00015]
[1778554250307,50.62,81212.38,0.0,-1.0,0.0,0.00015]
[1778554250315,50.62,81213.51,0.0,-1.0,0.0,0.00015]
[1778554255267,50.62,81214.74,0.0,-1.0,0.0,0.00015]
[1778554257774,50.62,81214.85,0.0,-1.0,0.0,0.00015]
[1778554257808,50.62,81214.85,0.0,-1.0,0.0,0.00015]
[1778554257834,50.62,81214.85,0.0,-1.0,0.0,0.00015]
[1778554258058,50.62,81214.85,0.0,-1.0,0.0,0.00015]
[1778554258288,50.62,81214.33,0.0,-1.0,0.0,0.00015]
[1778554262316,50.62,81213.53,0.0,-1.0,0.0,0.00015]
[1778554263505,50.62,81213.53,0.0,-1.0,0.0,0.00015]
[1778554263558,50.62,81213.53,0.0,-1.0,0.0,0.00015]
[1778554263606,50.62,81211.26,0.0,-1.0,0.0,0.00015]
[1778554264330,50.62,81208.06,0.0,-1.0,0.0,0.00015]
[1778554265337,50.62,81209.01,0.0,-1.0,0.0,0.00015]
[1778554270229,50.62,81208.74,0.0,-1.0,0.0,0.00015]
[1778554270308,50.62,81208.74,0.0,-1.0,0.0,0.00015]
[1778554270488,50.62,81208.69,0.0,-1.0,0.0,0.00015]
[1778554271381,50.62,81207.62,0.0,-1.0,0.0,0.00015]
[1778554273395,50.62,81206.82,0.0,-1.0,0.0,0.00015]
[1778554275061,50.62,81206.94,0.0,-1.0,0.0,0.00015]
[1778554275409,50.62,81208.05,0.0,-1.0,0.0,0.00015]
[1778554277423,50.62,81207.37,0.0,-1.0,0.0,0.00015]
[1778554278430,50.62,81206.19,0.0,-1.0,0.0,0.00015]
[1778554279689,50.62,81206.11,0.0,-1.0,0.0,0.00015]
[1778554279807,50.62,81206.11,0.0,-1.0,0.0,0.00015]
[1778554282616,50.62,81202.37,0.0,-1.0,0.0,0.00014]
[1778554284472,50.62,81201.29,0.0,-1.0,0.0,0.00014]
[1778554285076,50.62,81201.29,0.0,-1.0,0.0,0.00014]
[1778554285150,50.62,81201.29,0.0,-1.0,0.0,0.00014]
[1778554285310,50.62,81201.29,0.0,-1.0,0.0,0.00014]
[1778554285479,50.62,81201.92,0.0,-1.0,0.0,0.00014]
[1778554287493,50.62,81204.11,0.0,-1.0,0.0,0.00015]
[1778554291521,50.62,81203.74,0.0,-1.0,0.0,0.00014]
[1778554296556,50.62,81203.9,0.0,-1.0,0.0,0.00014]
[1778554296723,50.62,81203.9,0.0,-1.0,0.0,0.00014]
[1778554296809,50.62,81203.9,0.0,-1.0,0.0,0.00014]
[1778554296826,50.62,81203.9,0.0,-1.0,0.0,0.00014]
[1778554297062,50.62,81203.9,0.0,-1.0,0.0,0.00014]
[1778554297129,50.62,81203.9,0.0,-1.0,0.0,0.00014]
[1778554302598,50.62,81203.43,0.0,-1.0,0.0,0.00014]
[1778554304612,50.62,81205.45,0.0,-1.0,0.0,0.00014]
[1778554307797,50.62,81205.61,0.0,-1.0,0.0,0.00014]
[1778554307811,50.62,81205.61,0.0,-1.0,0.0,0.00014]
[1778554313675,50.62,81205.9,0.0,-1.0,0.0,0.00014]
[1778554317417,50.62,81206.02,0.0,-1.0,0.0,0.00014]
[1778554317704,50.62,81207.23,0.0,-1.0,0.0,0.00014]
[1778554319717,50.62,81210.96,0.0,-1.0,0.0,0.00014]
[1778554320724,50.62,81216.11,0.0,-1.0,0.0,0.00015]
[1778554322685,50.62,81216.11,0.0,-1.0,0.0,0.00015]
[1778554322811,50.62,81216.04,0.0,-1.0,0.0,0.00015]
[1778554322902,50.62,81218.46,0.0,-1.0,0.0,0.00015]
[1778554324452,50.62,81218.46,0.0,-1.0,0.0,0.00015]
[1778554324561,50.62,81218.46,0.0,-1.0,0.0,0.00015]
[1778554324654,50.62,81221.54,0.0,-1.0,0.0,0.00015]
[1778554324752,50.62,81223.56,0.0,-1.0,0.0,0.00015]
[1778554325759,50.62,81228.27,0.0,-1.0,0.0,0.00016]
[1778554326766,50.62,81233.11,0.0,-1.0,0.0,0.00016]
[1778554329154,50.62,81233.3,0.0,-1.0,0.0,0.00016]
[1778554329308,50.62,81233.3,0.0,-1.0,0.0,0.00016]
[1778554333946,50.62,81232.41,0.0,-1.0,0.0,0.00016]
[1778554334060,50.62,81232.41,0.0,-1.0,0.0,0.00016]
[1778554334420,50.62,81232.41,0.0,-1.0,0.0,0.00016]
[1778554334559,50.62,81232.41,0.0,-1.0,0.0,0.00016]
[1778554334634,50.62,81232.41,0.0,-1.0,0.0,0.00016]
[1778554337847,50.62,81233.65,0.0,-1.0,0.0,0.00016]
[1778554342721,50.62,81233.25,0.0,-1.0,0.0,0.00016]
[1778554342807,50.62,81233.24,0.0,-1.0,0.0,0.00016]
[1778554344896,50.62,81232.08,0.0,-1.0,0.0,0.00016]
[1778554348924,50.62,81230.36,0.0,-1.0,0.0,0.00016]
[1778554349931,50.62,81228.2,0.0,-1.0,0.0,0.00016]
[1778554351421,50.62,81228.2,0.0,-1.0,0.0,0.00016]
[1778554351557,50.62,81228.2,0.0,-1.0,0.0,0.00016]
[1778554351656,50.62,81227.51,0.0,-1.0,0.0,0.00015]
[1778554352025,50.62,81227.51,0.0,-1.0,0.0,0.00015]
[1778554352063,50.62,81227.51,0.0,-1.0,0.0,0.00015]
[1778554352163,50.62,81227.8,0.0,-1.0,0.0,0.00015]
[1778554353959,50.62,81229.09,0.0,-1.0,0.0,0.00015]
[1778554356482,50.62,81229.02,0.0,-1.0,0.0,0.00015]
[1778554358818,50.62,81229.65,0.0,-1.0,0.0,0.00015]
[1778554359059,50.62,81229.65,0.0,-1.0,0.0,0.00015]
[1778554365036,50.62,81229.88,0.0,-1.0,0.0,0.00015]
[1778554367050,50.62,81231.54,0.0,-1.0,0.0,0.00015]
[1778554368057,50.62,81236.69,0.0,-1.0,0.0,0.00016]
[1778554369064,50.62,81243.57,0.0,-1.0,0.0,0.00016]
[1778554370373,50.62,81246.26,0.0,-1.0,0.0,0.00016]
[1778554370869,50.62,81246.26,0.0,-1.0,0.0,0.00016]
[1778554371061,50.62,81246.26,0.0,-1.0,0.0,0.00016]
[1778554371484,50.62,81246.26,0.0,-1.0,0.0,0.00016]
[1778554371559,50.62,81246.26,0.0,-1.0,0.0,0.00016]
[1778554371581,50.62,81245.74,0.0,-1.0,0.0,0.00016]
[1778554378127,50.62,81245.3,0.0,-1.0,0.0,0.00016]
[1778554381148,50.62,81250.29,0.0,-1.0,0.0,0.00017]
[1778554383162,50.62,81251.37,0.0,-1.0,0.0,0.00017]
[1778554385797,50.62,81251.83,0.0,-1.0,0.0,0.00017]
[1778554385810,50.62,81251.83,0.0,-1.0,0.0,0.00017]
[1778554386184,50.62,81255.62,0.0,-1.0,0.0,0.00017]
[1778554390212,50.62,81259.57,0.0,-1.0,0.0,0.00017]
[1778554391219,50.62,81261.19,0.0,-1.0,0.0,0.00018]
[1778554392934,50.62,81260.9,0.0,-1.0,0.0,0.00018]
[1778554393061,50.62,81260.9,0.0,-1.0,0.0,0.00018]
[1778554393817,50.62,81260.63,0.0,-1.0,0.0,0.00018]
[1778554394064,50.62,81260.63,0.0,-1.0,0.0,0.00018]
[1778554394241,50.62,81261.19,0.0,-1.0,0.0,0.00018]
[1778554395248,50.62,81264.26,0.0,-1.0,0.0,0.00018]
[1778554399276,50.62,81265.54,0.0,-1.0,0.0,0.00018]
[1778554400283,50.62,81259.37,0.0,-1.0,0.0,0.00017]
[1778554401290,50.62,81251.4,0.0,-1.0,0.0,0.00017]
[1778554402297,50.62,81246.93,0.0,-1.0,0.0,0.00016]
[1778554403103,50.62,81246.93,0.0,-1.0,0.0,0.00016]
[1778554403306,50.62,81246.93,0.0,-1.0,0.0,0.00016]
[1778554408350,50.62,81246.95,0.0,-1.0,0.0,0.00016]
[1778554409670,50.62,81247.26,0.0,-1.0,0.0,0.00017]
[1778554409809,50.62,81246.84,0.0,-1.0,0.0,0.00016]
[1778554410162,50.62,81246.84,0.0,-1.0,0.0,0.00016]
[1778554410308,50.62,81246.84,0.0,-1.0,0.0,0.00016]
[1778554410353,50.62,81247.69,0.0,-1.0,0.0,0.00017]
[1778554411360,50.62,81247.49,0.0,-1.0,0.0,0.00016]
[1778554413374,50.62,81245.44,0.0,-1.0,0.0,0.00016]
[1778554415895,50.62,81244.62,0.0,-1.0,0.0,0.00016]
[1778554416057,50.62,81244.62,0.0,-1.0,0.0,0.00016]
[1778554418409,50.62,81239.61,0.0,-1.0,0.0,0.00015]
[1778554419416,50.62,81235.95,0.0,-1.0,0.0,0.00015]
[1778554420885,50.62,81235.07,0.0,-1.0,0.0,0.00015]
[1778554421063,50.62,81235.07,0.0,-1.0,0.0,0.00015]
[1778554421305,50.62,81235.07,0.0,-1.0,0.0,0.00015]
[1778554421559,50.62,81235.07,0.0,-1.0,0.0,0.00015]
[1778554421592,50.62,81234.79,0.0,-1.0,0.0,0.00015]
[1778554423444,50.62,81236.55,0.0,-1.0,0.0,0.00015]
[1778554428479,50.62,81235.91,0.0,-1.0,0.0,0.00015]
[1778554433514,50.62,81226.75,0.0,-1.0,0.0,0.00014]
[1778554434521,50.62,81223.29,0.0,-1.0,0.0,0.00014]
[1778554436247,50.62,81223.06,0.0,-1.0,0.0,0.00014]
[1778554436308,50.62,81223.06,0.0,-1.0,0.0,0.00014]
[1778554441570,50.62,81223.36,0.0,-1.0,0.0,0.00014]
[1778554445598,50.62,81226.34,0.0,-1.0,0.0,0.00014]
[1778554447613,50.62,81227.72,0.0,-1.0,0.0,0.00015]
[1778554448620,50.62,81229.48,0.0,-1.0,0.0,0.00015]
[1778554448970,50.62,81229.48,0.0,-1.0,0.0,0.00015]
[1778554449060,50.62,81229.48,0.0,-1.0,0.0,0.00015]
[1778554449677,50.62,81229.48,0.0,-1.0,0.0,0.00015]
[1778554449813,50.62,81229.48,0.0,-1.0,0.0,0.00015]
[1778554449779,50.62,81229.79,0.0,-1.0,0.0,0.00015]
[1778554452647,50.62,81231.44,0.0,-1.0,0.0,0.00015]
[1778554455668,50.62,81232.59,0.0,-1.0,0.0,0.00015]
[1778554456056,50.62,81232.59,0.0,-1.0,0.0,0.00015]
[1778554456309,50.62,81232.59,0.0,-1.0,0.0,0.00015]
[1778554456675,50.62,81234.54,0.0,-1.0,0.0,0.00015]
[1778554457682,50.62,81232.76,0.0,-1.0,0.0,0.00015]
[1778554458690,50.62,81231.56,0.0,-1.0,0.0,0.00015]
[1778554463724,50.62,81233.7,0.0,-1.0,0.0,0.00015]
[1778554465738,50.62,81234.77,0.0,-1.0,0.0,0.00015]
[1778554467752,50.62,81236.95,0.0,-1.0,0.0,0.00015]
[1778554468759,50.62,81239.22,0.0,-1.0,0.0,0.00015]
[1778554469010,50.62,81239.22,0.0,-1.0,0.0,0.00015]
[1778554469064,50.62,81239.22,0.0,-1.0,0.0,0.00015]
[1778554469634,50.62,81239.22,0.0,-1.0,0.0,0.00015]
[1778554469808,50.62,81239.22,0.0,-1.0,0.0,0.00015]
[1778554469810,50.62,81238.87,0.0,-1.0,0.0,0.00015]
[1778554471780,50.62,81238.86,0.0,-1.0,0.0,0.00015]
[1778554478829,50.62,81239.08,0.0,-1.0,0.0,0.00015]
[1778554481850,50.62,81240.45,0.0,-1.0,0.0,0.00015]
[1778554483599,50.62,81240.59,0.0,-1.0,0.0,0.00015]
[1778554483810,50.62,81240.59,0.0,-1.0,0.0,0.00015]
[1778554484458,50.62,81240.59,0.0,-1.0,0.0,0.00015]
[1778554484560,50.62,81240.59,0.0,-1.0,0.0,0.00015]
[1778554484661,50.62,81240.67,0.0,-1.0,0.0,0.00015]
[1778554489907,50.62,81241.37,0.0,-1.0,0.0,0.00015]
[1778554494942,50.62,81240.85,0.0,-1.0,0.0,0.00015]
[1778554497966,50.62,81242.29,0.0,-1.0,0.0,0.00015]
[1778554499918,50.62,81242.29,0.0,-1.0,0.0,0.00015]
[1778554500063,50.62,81242.29,0.0,-1.0,0.0,0.00015]
[1778554503001,50.62,81244.43,0.0,-1.0,0.0,0.00015]
[1778554505166,50.62,81244.44,0.0,-1.0,0.0,0.00015]
[1778554508037,50.62,81243.18,0.0,-1.0,0.0,0.00015]
[1778554510051,50.62,81238.07,0.0,-1.0,0.0,0.00015]
[1778554511058,50.62,81233.86,0.0,-1.0,0.0,0.00014]
[1778554512377,50.62,81233.86,0.0,-1.0,0.0,0.00014]
[1778554512559,50.62,81233.86,0.0,-1.0,0.0,0.00014]
[1778554512629,50.62,81232.29,0.0,-1.0,0.0,0.00014]
[1778554513270,50.62,81232.29,0.0,-1.0,0.0,0.00014]
[1778554513308,50.62,81232.29,0.0,-1.0,0.0,0.00014]
[1778554513371,50.62,81230.56,0.0,-1.0,0.0,0.00014]
[1778554520121,50.62,81229.75,0.0,-1.0,0.0,0.00014]
[1778554525156,50.62,81227.1,0.0,-1.0,0.0,0.00014]
[1778554527629,50.62,81226.52,0.0,-1.0,0.0,0.00014]
[1778554527810,50.62,81226.52,0.0,-1.0,0.0,0.00014]
[1778554530894,50.62,81225.65,0.0,-1.0,0.0,0.00014]
[1778554530191,50.62,81222.95,0.0,-1.0,0.0,0.00014]
[1778554531060,50.62,81222.95,0.0,-1.0,0.0,0.00014]
[1778554531198,50.62,81222.8,0.0,-1.0,0.0,0.00013]
[1778554535482,50.62,81222.53,0.0,-1.0,0.0,0.00013]
[1778554535559,50.62,81222.53,0.0,-1.0,0.0,0.00013]
[1778554541268,50.62,81222.81,0.0,-1.0,0.0,0.00013]
[1778554542795,50.62,81222.81,0.0,-1.0,0.0,0.00013]
[1778554542814,50.62,81222.81,0.0,-1.0,0.0,0.00013]
[1778554542837,50.62,81222.47,0.0,-1.0,0.0,0.00013]
[1778554546582,50.62,81221.83,0.0,-1.0,0.0,0.00013]
[1778554546810,50.62,81221.83,0.0,-1.0,0.0,0.00013]
[1778554551338,50.62,81213.96,0.0,-1.0,0.0,0.00013]
[1778554552345,50.62,81209.34,0.0,-1.0,0.0,0.00012]
[1778554553395,50.62,81209.34,0.0,-1.0,0.0,0.00012]
[1778554553558,50.62,81209.34,0.0,-1.0,0.0,0.00012]
[1778554553946,50.62,81209.26,0.0,-1.0,0.0,0.00012]
[1778554554062,50.62,81209.26,0.0,-1.0,0.0,0.00012]
[1778554554147,50.62,81209.26,0.0,-1.0,0.0,0.00012]
[1778554559394,50.62,81209.95,0.0,-1.0,0.0,0.00012]
[1778554564429,50.62,81209.56,0.0,-1.0,0.0,0.00012]
[1778554566443,50.62,81216.26,0.0,-1.0,0.0,0.00013]
[1778554567450,50.62,81218.81,0.0,-1.0,0.0,0.00013]
[1778554568457,50.62,81222.77,0.0,-1.0,0.0,0.00013]
[1778554568976,50.62,81222.77,0.0,-1.0,0.0,0.00013]
[1778554569057,50.62,81222.77,0.0,-1.0,0.0,0.00013]
[1778554571704,50.62,81225.99,0.0,-1.0,0.0,0.00013]
[1778554572686,50.62,81225.99,0.0,-1.0,0.0,0.00013]
[1778554572811,50.62,81225.99,0.0,-1.0,0.0,0.00013]
[1778554572901,50.62,81226.74,0.0,-1.0,0.0,0.00013]
[1778554573063,50.62,81226.74,0.0,-1.0,0.0,0.00013]
[1778554573307,50.62,81226.74,0.0,-1.0,0.0,0.00013]
[1778554578527,50.62,81227.18,0.0,-1.0,0.0,0.00013]
[1778554583562,50.62,81226.91,0.0,-1.0,0.0,0.00013]
[1778554586583,50.62,81220.39,0.0,-1.0,0.0,0.00013]
[1778554587590,50.62,81211.45,0.0,-1.0,0.0,0.00012]
[1778554588625,50.62,81211.45,0.0,-1.0,0.0,0.00012]
[1778554588809,50.62,81211.45,0.0,-1.0,0.0,0.00012]
[1778554588910,50.62,81208.57,0.0,-1.0,0.0,0.00012]
[1778554589657,50.62,81208.57,0.0,-1.0,0.0,0.00012]
[1778554589813,50.62,81208.57,0.0,-1.0,0.0,0.00012]
[1778554590611,50.62,81209.13,0.0,-1.0,0.0,0.00012]
[1778554592625,50.62,81208.75,0.0,-1.0,0.0,0.00012]
[1778554593663,50.62,81208.75,0.0,-1.0,0.0,0.00012]
[1778554593808,50.62,81208.75,0.0,-1.0,0.0,0.00012]
[1778554593897,50.62,81210.96,0.0,-1.0,0.0,0.00012]
[1778554594639,50.62,81212.05,0.0,-1.0,0.0,0.00012]
[1778554598342,50.62,81211.82,0.0,-1.0,0.0,0.00012]
[1778554598557,50.62,81211.82,0.0,-1.0,0.0,0.00012]
[1778554598667,50.62,81212.0,0.0,-1.0,0.0,0.00012]
[1778554604709,50.62,81211.52,0.0,-1.0,0.0,0.00012]
[1778554605716,50.62,81208.71,0.0,-1.0,0.0,0.00012]
[1778554608943,50.62,81208.57,0.0,-1.0,0.0,0.00012]
[1778554609063,50.62,81208.57,0.0,-1.0,0.0,0.00012]
[1778554612765,50.62,81209.94,0.0,-1.0,0.0,0.00012]
[1778554614779,50.62,81211.06,0.0,-1.0,0.0,0.00012]
[1778554619814,50.62,81211.81,0.0,-1.0,0.0,0.00012]
[1778554621442,50.62,81211.82,0.0,-1.0,0.0,0.00012]
[1778554621558,50.62,81211.82,0.0,-1.0,0.0,0.00012]
[1778554621828,50.62,81217.64,0.0,-1.0,0.0,0.00012]
[1778554622793,50.62,81217.64,0.0,-1.0,0.0,0.00012]
[1778554622808,50.62,81217.64,0.0,-1.0,0.0,0.00012]
[1778554622835,50.62,81218.07,0.0,-1.0,0.0,0.00012]
[1778554627523,50.62,81218.46,0.0,-1.0,0.0,0.00012]
[1778554627557,50.62,81218.46,0.0,-1.0,0.0,0.00012]
[1778554627870,50.62,81219.85,0.0,-1.0,0.0,0.00012]
[1778554629884,50.62,81223.25,0.0,-1.0,0.0,0.00013]
[1778554631332,50.62,81223.44,0.0,-1.0,0.0,0.00013]
[1778554631566,50.62,81223.44,0.0,-1.0,0.0,0.00013]
[1778554631898,50.62,81223.54,0.0,-1.0,0.0,0.00013]
[1778554636933,50.62,81223.1,0.0,-1.0,0.0,0.00013]
[1778554640596,50.62,81223.07,0.0,-1.0,0.0,0.00013]
[1778554640808,50.62,81223.07,0.0,-1.0,0.0,0.00013]
[1778554645997,50.62,81223.04,0.0,-1.0,0.0,0.00013]
[1778554646293,50.62,81223.04,0.0,-1.0,0.0,0.00013]
[1778554646308,50.62,81223.04,0.0,-1.0,0.0,0.00013]
[1778554646447,50.62,81223.04,0.0,-1.0,0.0,0.00013]
[1778554646557,50.62,81223.04,0.0,-1.0,0.0,0.00013]
[1778554647003,50.62,81220.17,0.0,-1.0,0.0,0.00012]
[1778554649017,50.62,81221.4,0.0,-1.0,0.0,0.00013]
[1778554650268,50.62,81222.31,0.0,-1.0,0.0,0.00013]
[1778554650307,50.62,81222.31,0.0,-1.0,0.0,0.00013]
[1778554651031,50.62,81227.62,0.0,-1.0,0.0,0.00012]
[1778554652451,50.62,81227.62,0.0,-1.0,0.0,0.00012]
[1778554652558,50.62,81227.62,0.0,-1.0,0.0,0.00012]
[1778554652658,50.62,81232.02,0.0,-1.0,0.0,0.00013]
[1778554655659,50.62,81232.75,0.0,-1.0,0.0,0.00013]
[1778554655807,50.62,81232.75,0.0,-1.0,0.0,0.00013]
[1778554657073,50.62,81229.47,0.0,-1.0,0.0,0.00013]
[1778554658238,50.62,81229.47,0.0,-1.0,0.0,0.00013]
[1778554658309,50.62,81229.47,0.0,-1.0,0.0,0.00013]
[1778554659020,50.62,81229.47,0.0,-1.0,0.0,0.00013]
[1778554658411,50.62,81229.01,0.0,-1.0,0.0,0.00013]
[1778554659059,50.62,81229.01,0.0,-1.0,0.0,0.00013]
[1778554661971,50.62,81228.23,0.0,-1.0,0.0,0.00013]
[1778554662059,50.62,81228.0,0.0,-1.0,0.0,0.00012]
[1778554662711,50.62,81228.0,0.0,-1.0,0.0,0.00012]
[1778554662809,50.62,81228.0,0.0,-1.0,0.0,0.00012]
[1778554662894,50.62,81225.68,0.0,-1.0,0.0,0.00012]
[1778554667143,50.62,81226.73,0.0,-1.0,0.0,0.00012]
[1778554670563,50.62,81226.55,0.0,-1.0,0.0,0.00012]
[1778554670808,50.62,81226.55,0.0,-1.0,0.0,0.00012]
[1778554673185,50.62,81229.16,0.0,-1.0,0.0,0.00013]
[1778554674517,50.62,81229.16,0.0,-1.0,0.0,0.00013]
[1778554674559,50.62,81229.16,0.0,-1.0,0.0,0.00013]
[1778554675961,50.62,81230.1,0.0,-1.0,0.0,0.00013]
[1778554676061,50.62,81230.31,0.0,-1.0,0.0,0.00013]
[1778554678220,50.62,81228.29,0.0,-1.0,0.0,0.00013]
[1778554681241,50.62,81229.9,0.0,-1.0,0.0,0.00013]
[1778554683378,50.62,81230.15,0.0,-1.0,0.0,0.00013]
[1778554683558,50.62,81230.15,0.0,-1.0,0.0,0.00013]
[1778554683606,50.62,81230.16,0.0,-1.0,0.0,0.00013]
[1778554689817,50.62,81230.91,0.0,-1.0,0.0,0.00013]
[1778554696347,50.62,81230.86,0.0,-1.0,0.0,0.00013]
[1778554697354,50.62,81229.01,0.0,-1.0,0.0,0.00013]
[1778554698455,50.62,81229.01,0.0,-1.0,0.0,0.00013]
[1778554698559,50.62,81229.01,0.0,-1.0,0.0,0.00013]
[1778554698953,50.62,81227.89,0.0,-1.0,0.0,0.00012]
[1778554699368,50.62,81229.41,0.0,-1.0,0.0,0.00013]
[1778554701062,50.62,81229.41,0.0,-1.0,0.0,0.00013]
[1778554707056,50.62,81229.9,0.0,-1.0,0.0,0.00013]
[1778554707308,50.62,81229.3,0.0,-1.0,0.0,0.00013]
[1778554707424,50.62,81230.14,0.0,-1.0,0.0,0.00013]
[1778554708136,50.62,81230.14,0.0,-1.0,0.0,0.00013]
[1778554708308,50.62,81230.14,0.0,-1.0,0.0,0.00013]
[1778554711452,50.62,81230.29,0.0,-1.0,0.0,0.00012]
[1778554717494,50.62,81228.43,0.0,-1.0,0.0,0.00012]
[1778554718501,50.62,81224.85,0.0,-1.0,0.0,0.00012]
[1778554719246,50.62,81224.85,0.0,-1.0,0.0,0.00012]
[1778554719310,50.62,81224.85,0.0,-1.0,0.0,0.00012]
[1778554719508,50.62,81223.24,0.0,-1.0,0.0,0.00012]
[1778554720292,50.62,81223.24,0.0,-1.0,0.0,0.00012]
[1778554720313,50.62,81223.24,0.0,-1.0,0.0,0.00012]
[1778554720515,50.62,81222.2,0.0,-1.0,0.0,0.00012]
[1778554724307,50.62,81222.89,0.0,-1.0,0.0,0.00012]
[1778554729578,50.62,81222.9,0.0,-1.0,0.0,0.00012]
[1778554736627,50.62,81223.17,0.0,-1.0,0.0,0.00012]
[1778554742669,50.62,81223.1,0.0,-1.0,0.0,0.00012]
[1778554746697,50.62,81229.39,0.0,-1.0,0.0,0.00012]
[1778554747987,50.62,81229.39,0.0,-1.0,0.0,0.00012]
[1778554748066,50.62,81229.39,0.0,-1.0,0.0,0.00012]
[1778554748002,50.62,81231.79,0.0,-1.0,0.0,0.00012]
[1778554748870,50.62,81231.79,0.0,-1.0,0.0,0.00012]
[1778554749059,50.62,81231.79,0.0,-1.0,0.0,0.00012]
[1778554748911,50.62,81230.52,0.0,-1.0,0.0,0.00012]
[1778554749724,50.62,81229.31,0.0,-1.0,0.0,0.00012]
[1778554754759,50.62,81229.28,0.0,-1.0,0.0,0.00012]
[1778554758419,50.62,81229.72,0.0,-1.0,0.0,0.00012]
[1778554758560,50.62,81229.72,0.0,-1.0,0.0,0.00012]
[1778554758792,50.62,81229.72,0.0,-1.0,0.0,0.00012]
[1778554758809,50.62,81229.72,0.0,-1.0,0.0,0.00012]
[1778554758895,50.62,81229.76,0.0,-1.0,0.0,0.00012]
[1778554760801,50.62,81226.04,0.0,-1.0,0.0,0.00012]
[1778554761808,50.62,81223.06,0.0,-1.0,0.0,0.00012]
[1778554762815,50.62,81221.71,0.0,-1.0,0.0,0.00012]
[1778554763670,50.62,81221.71,0.0,-1.0,0.0,0.00012]
[1778554763810,50.62,81221.71,0.0,-1.0,0.0,0.00012]
[1778554763822,50.62,81222.24,0.0,-1.0,0.0,0.00012]
[1778554764447,50.62,81222.24,0.0,-1.0,0.0,0.00012]
[1778554764559,50.62,81222.24,0.0,-1.0,0.0,0.00012]
[1778554769589,50.62,81222.84,0.0,-1.0,0.0,0.00012]
[1778554769814,50.62,81222.84,0.0,-1.0,0.0,0.00012]
[1778554769864,50.62,81222.84,0.0,-1.0,0.0,0.00012]
[1778554770060,50.62,81222.84,0.0,-1.0,0.0,0.00012]
[1778554769911,50.62,81222.54,0.0,-1.0,0.0,0.00012]
[1778554771878,50.62,81222.0,0.0,-1.0,0.0,0.00011]
[1778554776913,50.62,81222.79,0.0,-1.0,0.0,0.00011]
[1778554780854,50.62,81222.93,0.0,-1.0,0.0,0.00011]
[1778554781059,50.62,81222.93,0.0,-1.0,0.0,0.00011]
[1778554786984,50.62,81226.54,0.0,-1.0,0.0,0.00011]
[1778554787990,50.62,81229.06,0.0,-1.0,0.0,0.00012]
[1778554789326,50.62,81229.26,0.0,-1.0,0.0,0.00012]
[1778554789559,50.62,81229.26,0.0,-1.0,0.0,0.00012]
[1778554790008,50.62,81228.99,0.0,-1.0,0.0,0.00012]
[1778554790191,50.62,81228.99,0.0,-1.0,0.0,0.00012]
[1778554790309,50.62,81228.99,0.0,-1.0,0.0,0.00012]
[1778554792018,50.62,81233.36,0.0,-1.0,0.0,0.00012]
[1778554793108,50.62,81233.36,0.0,-1.0,0.0,0.00012]
[1778554793135,50.62,81234.96,0.0,-1.0,0.0,0.00012]
[1778554793311,50.62,81234.96,0.0,-1.0,0.0,0.00012]
[1778554794132,50.62,81234.96,0.0,-1.0,0.0,0.00012]
[1778554794032,50.62,81237.86,0.0,-1.0,0.0,0.00012]
[1778554794308,50.62,81237.86,0.0,-1.0,0.0,0.00012]
[1778554795039,50.62,81237.8,0.0,-1.0,0.0,0.00012]
[1778554799604,50.62,81237.64,0.0,-1.0,0.0,0.00012]
[1778554799809,50.62,81237.64,0.0,-1.0,0.0,0.00012]
[1778554801081,50.62,81234.72,0.0,-1.0,0.0,0.00012]
[1778554802088,50.62,81231.91,0.0,-1.0,0.0,0.00012]
[1778554803111,50.62,81231.91,0.0,-1.0,0.0,0.00012]
[1778554803150,50.62,81236.17,0.0,-1.0,0.0,0.00012]
[1778554803308,50.62,81236.17,0.0,-1.0,0.0,0.00012]
[1778554803755,50.62,81236.17,0.0,-1.0,0.0,0.00012]
[1778554803810,50.62,81236.17,0.0,-1.0,0.0,0.00012]
[1778554804102,50.62,81237.52,0.0,-1.0,0.0,0.00012]
[1778554809139,50.62,81236.8,0.0,-1.0,0.0,0.00012]
[1778554814176,50.62,81238.08,0.0,-1.0,0.0,0.00012]
[1778554815250,50.62,81238.08,0.0,-1.0,0.0,0.00012]
[1778554815308,50.62,81238.08,0.0,-1.0,0.0,0.00012]
[1778554816174,50.62,81238.08,0.0,-1.0,0.0,0.00012]
[1778554816193,50.62,81238.03,0.0,-1.0,0.0,0.00012]
[1778554816308,50.62,81238.03,0.0,-1.0,0.0,0.00012]
[1778554820713,50.62,81238.23,0.0,-1.0,0.0,0.00012]
[1778554823665,50.62,81238.09,0.0,-1.0,0.0,0.00012]
[1778554823809,50.62,81238.09,0.0,-1.0,0.0,0.00012]
[1778554823902,50.62,81237.9,0.0,-1.0,0.0,0.00012]
[1778554824392,50.62,81237.9,0.0,-1.0,0.0,0.00012]
[1778554824564,50.62,81237.9,0.0,-1.0,0.0,0.00012]
[1778554827269,50.62,81236.77,0.0,-1.0,0.0,0.00012]
[1778554829093,50.62,81236.77,0.0,-1.0,0.0,0.00012]
[1778554829160,50.62,81235.18,0.0,-1.0,0.0,0.00012]
[1778554829310,50.62,81235.18,0.0,-1.0,0.0,0.00012]
[1778554831297,50.62,81235.28,0.0,-1.0,0.0,0.00012]
[1778554833254,50.62,81235.57,0.0,-1.0,0.0,0.00012]
[1778554833307,50.62,81235.57,0.0,-1.0,0.0,0.00012]
[1778554833409,50.62,81235.81,0.0,-1.0,0.0,0.00012]
[1778554834949,50.62,81235.81,0.0,-1.0,0.0,0.00012]
[1778554835065,50.62,81235.81,0.0,-1.0,0.0,0.00012]
[1778554840360,50.62,81236.8,0.0,-1.0,0.0,0.00012]
[1778554841272,50.62,81236.8,0.0,-1.0,0.0,0.00012]
[1778554841309,50.62,81236.8,0.0,-1.0,0.0,0.00012]
[1778554841823,50.62,81236.8,0.0,-1.0,0.0,0.00012]
[1778554842057,50.62,81236.8,0.0,-1.0,0.0,0.00012]
[1778554842159,50.62,81244.71,0.0,-1.0,0.0,0.00012]
[1778554842374,50.62,81248.0,0.0,-1.0,0.0,0.00012]
[1778554844388,50.62,81249.23,0.0,-1.0,0.0,0.00012]
[1778554847184,50.62,81249.4,0.0,-1.0,0.0,0.00012]
[1778554847309,50.62,81249.45,0.0,-1.0,0.0,0.00012]
[1778554847825,50.62,81249.45,0.0,-1.0,0.0,0.00012]
[1778554848059,50.62,81249.45,0.0,-1.0,0.0,0.00012]
[1778554848113,50.62,81249.64,0.0,-1.0,0.0,0.00012]
[1778554848443,50.62,81250.89,0.0,-1.0,0.0,0.00012]
[1778554851464,50.62,81254.4,0.0,-1.0,0.0,0.00013]
[1778554852820,50.62,81254.4,0.0,-1.0,0.0,0.00013]
[1778554853058,50.62,81254.4,0.0,-1.0,0.0,0.00013]
[1778554853159,50.62,81258.05,0.0,-1.0,0.0,0.00013]
[1778554854105,50.62,81258.05,0.0,-1.0,0.0,0.00013]
[1778554854142,50.62,81259.49,0.0,-1.0,0.0,0.00013]
[1778554854308,50.62,81259.49,0.0,-1.0,0.0,0.00013]
[1778554856128,50.62,81259.7,0.0,-1.0,0.0,0.00013]
[1778554859445,50.62,81259.93,0.0,-1.0,0.0,0.00013]
[1778554859559,50.62,81259.93,0.0,-1.0,0.0,0.00013]
[1778554863548,50.62,81257.65,0.0,-1.0,0.0,0.00013]
[1778554865116,50.62,81258.8,0.0,-1.0,0.0,0.00013]
[1778554870598,50.62,81256.69,0.0,-1.0,0.0,0.00013]
[1778554872133,50.62,81256.69,0.0,-1.0,0.0,0.00013]
[1778554872234,50.62,81256.73,0.0,-1.0,0.0,0.00013]
[1778554872308,50.62,81256.73,0.0,-1.0,0.0,0.00013]
[1778554872833,50.62,81256.73,0.0,-1.0,0.0,0.00013]
[1778554873061,50.62,81256.73,0.0,-1.0,0.0,0.00013]
[1778554873155,50.62,81256.68,0.0,-1.0,0.0,0.00013]
[1778554874626,50.62,81262.24,0.0,-1.0,0.0,0.00013]
[1778554875633,50.62,81263.71,0.0,-1.0,0.0,0.00013]
[1778554876410,50.62,81263.71,0.0,-1.0,0.0,0.00013]
[1778554876559,50.62,81263.71,0.0,-1.0,0.0,0.00013]
[1778554877143,50.62,81263.71,0.0,-1.0,0.0,0.00013]
[1778554877213,50.62,81264.36,0.0,-1.0,0.0,0.00013]
[1778554877309,50.62,81264.36,0.0,-1.0,0.0,0.00013]
[1778554877647,50.62,81268.51,0.0,-1.0,0.0,0.00014]
[1778554878654,50.62,81271.61,0.0,-1.0,0.0,0.00014]
[1778554882682,50.62,81270.03,0.0,-1.0,0.0,0.00014]
[1778554885115,50.62,81270.49,0.0,-1.0,0.0,0.00014]
[1778554885216,50.62,81270.56,0.0,-1.0,0.0,0.00014]
[1778554885310,50.62,81270.56,0.0,-1.0,0.0,0.00014]
[1778554885471,50.62,81270.56,0.0,-1.0,0.0,0.00014]
[1778554885558,50.62,81270.56,0.0,-1.0,0.0,0.00014]
[1778554885703,50.62,81270.61,0.0,-1.0,0.0,0.00014]
[1778554889731,50.62,81272.54,0.0,-1.0,0.0,0.00014]
[1778554891745,50.62,81273.34,0.0,-1.0,0.0,0.00013]
[1778554893818,50.62,81273.06,0.0,-1.0,0.0,0.00013]
[1778554894059,50.62,81273.06,0.0,-1.0,0.0,0.00013]
[1778554894160,50.62,81272.62,0.0,-1.0,0.0,0.00013]
[1778554894410,50.62,81272.62,0.0,-1.0,0.0,0.00013]
[1778554894561,50.62,81272.62,0.0,-1.0,0.0,0.00013]
[1778554897788,50.62,81271.54,0.0,-1.0,0.0,0.00013]
[1778554901816,50.62,81270.77,0.0,-1.0,0.0,0.00013]
[1778554902635,50.62,81270.77,0.0,-1.0,0.0,0.00013]
[1778554902813,50.62,81270.77,0.0,-1.0,0.0,0.00013]
[1778554903168,50.62,81270.77,0.0,-1.0,0.0,0.00013]
[1778554903269,50.62,81271.18,0.0,-1.0,0.0,0.00013]
[1778554903308,50.62,81271.18,0.0,-1.0,0.0,0.00013]
[1778554904837,50.62,81269.52,0.0,-1.0,0.0,0.00013]
[1778554906480,50.62,81269.31,0.0,-1.0,0.0,0.00013]
[1778554909067,50.62,81269.82,0.0,-1.0,0.0,0.00013]
[1778554909168,50.62,81270.26,0.0,-1.0,0.0,0.00013]
[1778554909312,50.62,81270.26,0.0,-1.0,0.0,0.00013]
[1778554909325,50.62,81270.26,0.0,-1.0,0.0,0.00013]
[1778554909560,50.62,81270.26,0.0,-1.0,0.0,0.00013]
[1778554909872,50.62,81270.52,0.0,-1.0,0.0,0.00013]
[1778554910879,50.62,81274.04,0.0,-1.0,0.0,0.00013]
[1778554915914,50.62,81273.8,0.0,-1.0,0.0,0.00013]
[1778554916687,50.62,81273.8,0.0,-1.0,0.0,0.00013]
[1778554916811,50.62,81273.8,0.0,-1.0,0.0,0.00013]
[1778554916921,50.62,81270.36,0.0,-1.0,0.0,0.00013]
[1778554917928,50.62,81264.97,0.0,-1.0,0.0,0.00013]
[1778554920088,50.62,81265.19,0.0,-1.0,0.0,0.00013]
[1778554920310,50.62,81265.33,0.0,-1.0,0.0,0.00013]
[1778554921956,50.62,81264.61,0.0,-1.0,0.0,0.00013]
[1778554924029,50.62,81264.08,0.0,-1.0,0.0,0.00013]
[1778554924059,50.62,81264.08,0.0,-1.0,0.0,0.00013]
[1778554925981,50.62,81264.05,0.0,-1.0,0.0,0.00013]
[1778554926057,50.62,81264.05,0.0,-1.0,0.0,0.00013]
[1778554926082,50.62,81264.8,0.0,-1.0,0.0,0.00013]
[1778554927998,50.62,81264.23,0.0,-1.0,0.0,0.00013]
[1778554928527,50.62,81264.23,0.0,-1.0,0.0,0.00013]
[1778554928558,50.62,81264.23,0.0,-1.0,0.0,0.00013]
[1778554931282,50.62,81262.21,0.0,-1.0,0.0,0.00013]
[1778554932026,50.62,81261.46,0.0,-1.0,0.0,0.00013]
[1778554936189,50.62,81257.83,0.0,-1.0,0.0,0.00012]
[1778554936708,50.62,81257.83,0.0,-1.0,0.0,0.00012]
[1778554936810,50.62,81257.83,0.0,-1.0,0.0,0.00012]
[1778554937062,50.62,81257.83,0.0,-1.0,0.0,0.00012]
[1778554937163,50.62,81256.36,0.0,-1.0,0.0,0.00012]
[1778554943105,50.62,81256.81,0.0,-1.0,0.0,0.00012]
[1778554949148,50.62,81256.84,0.0,-1.0,0.0,0.00012]
[1778554952170,50.62,81255.66,0.0,-1.0,0.0,0.00012]
[1778554953416,50.62,81255.33,0.0,-1.0,0.0,0.00012]
[1778554953561,50.62,81255.33,0.0,-1.0,0.0,0.00012]
[1778554954108,50.62,81255.33,0.0,-1.0,0.0,0.00012]
[1778554954308,50.62,81255.33,0.0,-1.0,0.0,0.00012]
[1778554954184,50.62,81255.22,0.0,-1.0,0.0,0.00012]
[1778554955191,50.62,81252.02,0.0,-1.0,0.0,0.00012]
[1778554955988,50.62,81252.02,0.0,-1.0,0.0,0.00012]
[1778554956198,50.62,81244.07,0.0,-1.0,0.0,0.00011]
[1778554957205,50.62,81238.08,0.0,-1.0,0.0,0.00011]
[1778554958212,50.62,81237.94,0.0,-1.0,0.0,0.00011]
[1778554958540,50.62,81237.94,0.0,-1.0,0.0,0.00011]
[1778554958558,50.62,81237.94,0.0,-1.0,0.0,0.00011]
[1778554964254,50.62,81237.35,0.0,-1.0,0.0,0.00011]
[1778554967275,50.62,81235.67,0.0,-1.0,0.0,0.00011]
[1778554968642,50.62,81236.51,0.0,-1.0,0.0,0.00011]
[1778554968810,50.62,81236.51,0.0,-1.0,0.0,0.00011]
[1778554969289,50.62,81238.23,0.0,-1.0,0.0,0.00011]
[1778554970296,50.62,81240.69,0.0,-1.0,0.0,0.00011]
[1778554970848,50.62,81240.69,0.0,-1.0,0.0,0.00011]
[1778554971059,50.62,81240.69,0.0,-1.0,0.0,0.00011]
[1778554971303,50.62,81243.58,0.0,-1.0,0.0,0.00011]
[1778554972480,50.62,81243.73,0.0,-1.0,0.0,0.00011]
[1778554972559,50.62,81243.73,0.0,-1.0,0.0,0.00011]
[1778554977345,50.62,81244.98,0.0,-1.0,0.0,0.00011]
[1778554978227,50.62,81244.98,0.0,-1.0,0.0,0.00011]
[1778554978308,50.62,81244.98,0.0,-1.0,0.0,0.00011]
[1778554978352,50.62,81246.18,0.0,-1.0,0.0,0.00011]
[1778554978599,50.62,81246.18,0.0,-1.0,0.0,0.00011]
[1778554978807,50.62,81246.18,0.0,-1.0,0.0,0.00011]
[1778554979359,50.62,81246.15,0.0,-1.0,0.0,0.00011]
[1778554982783,50.62,81245.48,0.0,-1.0,0.0,0.00011]
[1778554982866,50.62,81247.83,0.0,-1.0,0.0,0.00011]
[1778554983408,50.62,81247.83,0.0,-1.0,0.0,0.00011]
[1778554983558,50.62,81247.83,0.0,-1.0,0.0,0.00011]
[1778554983607,50.62,81250.26,0.0,-1.0,0.0,0.00011]
[1778554985401,50.62,81248.8,0.0,-1.0,0.0,0.00011]
[1778554987299,50.62,81248.8,0.0,-1.0,0.0,0.00011]
[1778554987316,50.62,81248.8,0.0,-1.0,0.0,0.00011]
[1778554987367,50.62,81246.36,0.0,-1.0,0.0,0.00011]
[1778554987596,50.62,81246.36,0.0,-1.0,0.0,0.00011]
[1778554987807,50.62,81246.36,0.0,-1.0,0.0,0.00011]
[1778554987858,50.62,81243.4,0.0,-1.0,0.0,0.00011]
[1778554988422,50.62,81242.12,0.0,-1.0,0.0,0.00011]
[1778554990436,50.62,81243.56,0.0,-1.0,0.0,0.00011]
[1778554991443,50.62,81245.65,0.0,-1.0,0.0,0.00011]
[1778554994867,50.62,81245.81,0.0,-1.0,0.0,0.00011]
[1778554995064,50.62,81245.81,0.0,-1.0,0.0,0.00011]
[1778554996478,50.62,81243.39,0.0,-1.0,0.0,0.00011]
[1778554997485,50.62,81242.06,0.0,-1.0,0.0,0.00011]
[1778555000299,50.62,81242.37,0.0,-1.0,0.0,0.00011]
[1778555000308,50.62,81242.37,0.0,-1.0,0.0,0.00011]
[1778555000514,50.62,81244.1,0.0,-1.0,0.0,0.00011]
[1778555002071,50.62,81244.1,0.0,-1.0,0.0,0.00011]
[1778555002308,50.62,81244.1,0.0,-1.0,0.0,0.00011]
[1778555002161,50.62,81241.9,0.0,-1.0,0.0,0.00011]
[1778555007562,50.62,81241.65,0.0,-1.0,0.0,0.00011]
[1778555010583,50.62,81242.75,0.0,-1.0,0.0,0.00011]
[1778555011590,50.62,81242.56,0.0,-1.0,0.0,0.00011]
[1778555012701,50.62,81242.56,0.0,-1.0,0.0,0.00011]
[1778555012807,50.62,81242.56,0.0,-1.0,0.0,0.00011]
[1778555017174,50.62,81242.59,0.0,-1.0,0.0,0.00011]
[1778555017307,50.62,81242.59,0.0,-1.0,0.0,0.00011]
[1778555017193,50.62,81242.68,0.0,-1.0,0.0,0.00011]
[1778555018887,50.62,81242.81,0.0,-1.0,0.0,0.00011]
[1778555019060,50.62,81242.81,0.0,-1.0,0.0,0.00011]
[1778555019112,50.62,81245.04,0.0,-1.0,0.0,0.00011]
[1778555019646,50.62,81243.43,0.0,-1.0,0.0,0.00011]
[1778555024105,50.62,81243.59,0.0,-1.0,0.0,0.00011]
[1778555024307,50.62,81243.59,0.0,-1.0,0.0,0.00011]
[1778555025752,50.62,81243.51,0.0,-1.0,0.0,0.00011]
[1778555025810,50.62,81243.51,0.0,-1.0,0.0,0.00011]
[1778555025853,50.62,81243.22,0.0,-1.0,0.0,0.00011]
[1778555029329,50.62,81243.46,0.0,-1.0,0.0,0.00011]
[1778555029557,50.62,81243.26,0.0,-1.0,0.0,0.00011]
[1778555032737,50.62,81241.41,0.0,-1.0,0.0,0.00011]
[1778555036368,50.62,81241.66,0.0,-1.0,0.0,0.00011]
[1778555036559,50.62,81242.19,0.0,-1.0,0.0,0.00011]
[1778555037011,50.62,81242.19,0.0,-1.0,0.0,0.00011]
[1778555037063,50.62,81242.19,0.0,-1.0,0.0,0.00011]
[1778555037162,50.62,81243.38,0.0,-1.0,0.0,0.00011]
[1778555042807,50.62,81240.22,0.0,-1.0,0.0,0.0001]
[1778555043514,50.62,81240.22,0.0,-1.0,0.0,0.0001]
[1778555043561,50.62,81240.22,0.0,-1.0,0.0,0.0001]
[1778555044104,50.62,81232.68,0.0,-1.0,0.0,0.0001]
[1778555045828,50.62,81233.8,0.0,-1.0,0.0,0.0001]
[1778555047384,50.62,81233.8,0.0,-1.0,0.0,0.0001]
[1778555047403,50.62,81226.71,0.0,-1.0,0.0,0.0001]
[1778555047558,50.62,81226.71,0.0,-1.0,0.0,0.0001]
[1778555047842,50.62,81222.84,0.0,-1.0,0.0,0.0001]
[1778555048620,50.62,81222.84,0.0,-1.0,0.0,0.0001]
[1778555048808,50.62,81222.84,0.0,-1.0,0.0,0.0001]
[1778555053884,50.62,81222.63,0.0,-1.0,0.0,0.0001]
[1778555055939,50.62,81222.42,0.0,-1.0,0.0,0.0001]
[1778555056057,50.62,81222.42,0.0,-1.0,0.0,0.0001]
[1778555056862,50.62,81222.6,0.0,-1.0,0.0,0.0001]
[1778555057061,50.62,81222.6,0.0,-1.0,0.0,0.0001]
[1778555057075,50.62,81222.42,0.0,-1.0,0.0,0.0001]
[1778555061940,50.62,81221.36,0.0,-1.0,0.0,0.0001]
[1778555063954,50.62,81219.38,0.0,-1.0,0.0,9e-05]
[1778555064961,50.62,81218.04,0.0,-1.0,0.0,9e-05]
[1778555066434,50.62,81218.04,0.0,-1.0,0.0,9e-05]
[1778555066557,50.62,81218.15,0.0,-1.0,0.0,9e-05]
[1778555068486,50.62,81218.54,0.0,-1.0,0.0,9e-05]
[1778555068558,50.62,81218.54,0.0,-1.0,0.0,9e-05]
[1778555068989,50.62,81219.3,0.0,-1.0,0.0,9e-05]
[1778555071003,50.62,81220.11,0.0,-1.0,0.0,9e-05]
[1778555072286,50.62,81220.11,0.0,-1.0,0.0,9e-05]
[1778555072310,50.62,81220.11,0.0,-1.0,0.0,9e-05]
[1778555072387,50.62,81221.21,0.0,-1.0,0.0,9e-05]
[1778555078230,50.62,81220.74,0.0,-1.0,0.0,9e-05]
[1778555078308,50.62,81220.74,0.0,-1.0,0.0,9e-05]
[1778555078939,50.62,81220.89,0.0,-1.0,0.0,9e-05]
[1778555079061,50.62,81220.89,0.0,-1.0,0.0,9e-05]
[1778555079062,50.62,81220.74,0.0,-1.0,0.0,9e-05]
[1778555085104,50.62,81221.22,0.0,-1.0,0.0,9e-05]
[1778555086989,50.62,81221.31,0.0,-1.0,0.0,9e-05]
[1778555087060,50.62,81221.31,0.0,-1.0,0.0,9e-05]
[1778555089982,50.62,81220.86,0.0,-1.0,0.0,9e-05]
[1778555090057,50.62,81220.86,0.0,-1.0,0.0,9e-05]
[1778555093715,50.62,81221.65,0.0,-1.0,0.0,9e-05]
[1778555093807,50.62,81221.65,0.0,-1.0,0.0,9e-05]
[1778555094168,50.62,81227.14,0.0,-1.0,0.0,9e-05]
[1778555095174,50.62,81220.3,0.0,-1.0,0.0,9e-05]
[1778555095654,50.62,81220.3,0.0,-1.0,0.0,9e-05]
[1778555095808,50.62,81220.3,0.0,-1.0,0.0,9e-05]
[1778555096181,50.62,81218.41,0.0,-1.0,0.0,9e-05]
[1778555099202,50.62,81217.08,0.0,-1.0,0.0,9e-05]
[1778555103230,50.62,81212.69,0.0,-1.0,0.0,9e-05]
[1778555104230,50.62,81212.69,0.0,-1.0,0.0,9e-05]
[1778555104238,50.62,81205.31,0.0,-1.0,0.0,8e-05]
[1778555105245,50.62,81204.11,0.0,-1.0,0.0,8e-05]
[1778555106602,50.62,81204.11,0.0,-1.0,0.0,8e-05]
[1778555107259,50.62,81193.22,0.0,-1.0,0.0,8e-05]
[1778555108266,50.62,81189.28,0.0,-1.0,0.0,8e-05]
[1778555110287,50.62,81188.67,0.0,-1.0,0.0,8e-05]
[1778555111290,50.62,81184.34,0.0,-1.0,0.0,8e-05]
[1778555113304,50.62,81185.69,0.0,-1.0,0.0,8e-05]
[1778555114311,50.62,81190.77,0.0,-1.0,0.0,8e-05]
[1778555115318,50.62,81199.04,0.0,-1.0,0.0,8e-05]
[1778555116325,50.62,81205.53,0.0,-1.0,0.0,9e-05]
[1778555116815,50.62,81205.53,0.0,-1.0,0.0,9e-05]
[1778555117332,50.62,81205.76,0.0,-1.0,0.0,9e-05]
[1778555118136,50.62,81205.76,0.0,-1.0,0.0,9e-05]
[1778555118309,50.62,81205.76,0.0,-1.0,0.0,9e-05]
[1778555118339,50.62,81205.77,0.0,-1.0,0.0,9e-05]
[1778555121360,50.62,81201.61,0.0,-1.0,0.0,8e-05]
[1778555122367,50.62,81204.73,0.0,-1.0,0.0,8e-05]
[1778555123374,50.62,81208.02,0.0,-1.0,0.0,9e-05]
[1778555125750,50.62,81208.36,0.0,-1.0,0.0,9e-05]
[1778555125810,50.62,81208.36,0.0,-1.0,0.0,9e-05]
[1778555127402,50.62,81209.94,0.0,-1.0,0.0,9e-05]
[1778555129237,50.62,81209.7,0.0,-1.0,0.0,9e-05]
[1778555129625,50.62,81209.07,0.0,-1.0,0.0,9e-05]
[1778555129795,50.62,81209.07,0.0,-1.0,0.0,9e-05]
[1778555129808,50.62,81209.07,0.0,-1.0,0.0,9e-05]
[1778555130423,50.62,81208.96,0.0,-1.0,0.0,9e-05]
[1778555132437,50.62,81210.04,0.0,-1.0,0.0,8e-05]
[1778555134452,50.62,81212.04,0.0,-1.0,0.0,8e-05]
[1778555135458,50.62,81215.28,0.0,-1.0,0.0,9e-05]
[1778555135779,50.62,81215.28,0.0,-1.0,0.0,9e-05]
[1778555135808,50.62,81215.28,0.0,-1.0,0.0,9e-05]
[1778555135971,50.62,81215.28,0.0,-1.0,0.0,9e-05]
[1778555136060,50.62,81215.28,0.0,-1.0,0.0,9e-05]
[1778555136465,50.62,81215.24,0.0,-1.0,0.0,9e-05]
[1778555139486,50.62,81216.62,0.0,-1.0,0.0,9e-05]
[1778555140493,50.62,81217.64,0.0,-1.0,0.0,9e-05]
[1778555145528,50.62,81217.37,0.0,-1.0,0.0,9e-05]
[1778555147032,50.62,81217.37,0.0,-1.0,0.0,9e-05]
[1778555147058,50.62,81217.37,0.0,-1.0,0.0,9e-05]
[1778555147268,50.62,81217.37,0.0,-1.0,0.0,9e-05]
[1778555147309,50.62,81217.37,0.0,-1.0,0.0,9e-05]
[1778555147542,50.62,81216.49,0.0,-1.0,0.0,9e-05]
[1778555151570,50.62,81217.7,0.0,-1.0,0.0,9e-05]
[1778555152577,50.62,81216.62,0.0,-1.0,0.0,9e-05]
[1778555153788,50.62,81216.62,0.0,-1.0,0.0,9e-05]
[1778555153809,50.62,81216.62,0.0,-1.0,0.0,9e-05]
[1778555154077,50.62,81216.62,0.0,-1.0,0.0,9e-05]
[1778555154310,50.62,81216.62,0.0,-1.0,0.0,9e-05]
[1778555154410,50.62,81216.13,0.0,-1.0,0.0,9e-05]
[1778555156605,50.62,81216.73,0.0,-1.0,0.0,9e-05]
[1778555157612,50.62,81215.14,0.0,-1.0,0.0,9e-05]
[1778555158619,50.62,81216.81,0.0,-1.0,0.0,9e-05]
[1778555160963,50.62,81216.2,0.0,-1.0,0.0,9e-05]
[1778555161060,50.62,81216.2,0.0,-1.0,0.0,9e-05]
[1778555161148,50.62,81216.2,0.0,-1.0,0.0,9e-05]
[1778555161310,50.62,81216.2,0.0,-1.0,0.0,9e-05]
[1778555161409,50.62,81215.94,0.0,-1.0,0.0,9e-05]
[1778555166675,50.62,81215.55,0.0,-1.0,0.0,9e-05]
[1778555171318,50.62,81215.81,0.0,-1.0,0.0,9e-05]
[1778555171404,50.62,81215.81,0.0,-1.0,0.0,9e-05]
[1778555171557,50.62,81215.81,0.0,-1.0,0.0,9e-05]
[1778555171505,50.62,81215.67,0.0,-1.0,0.0,9e-05]
[1778555171710,50.62,81214.65,0.0,-1.0,0.0,9e-05]
[1778555173724,50.62,81215.78,0.0,-1.0,0.0,9e-05]
[1778555177753,50.62,81217.72,0.0,-1.0,0.0,9e-05]
[1778555179646,50.62,81217.39,0.0,-1.0,0.0,9e-05]
[1778555179809,50.62,81217.39,0.0,-1.0,0.0,9e-05]
[1778555179941,50.62,81217.39,0.0,-1.0,0.0,9e-05]
[1778555180060,50.62,81217.39,0.0,-1.0,0.0,9e-05]
[1778555180160,50.62,81217.4,0.0,-1.0,0.0,9e-05]
[1778555181781,50.62,81215.92,0.0,-1.0,0.0,9e-05]
[1778555185528,50.62,81216.52,0.0,-1.0,0.0,9e-05]
[1778555185559,50.62,81216.52,0.0,-1.0,0.0,9e-05]
[1778555184802,50.62,81214.53,0.0,-1.0,0.0,9e-05]
[1778555185829,50.62,81214.53,0.0,-1.0,0.0,9e-05]
[1778555186061,50.62,81214.53,0.0,-1.0,0.0,9e-05]
[1778555186070,50.62,81210.86,0.0,-1.0,0.0,8e-05]
[1778555189295,50.62,81210.58,0.0,-1.0,0.0,8e-05]
[1778555189303,50.62,81212.23,0.0,-1.0,0.0,8e-05]
[1778555190472,50.62,81212.23,0.0,-1.0,0.0,8e-05]
[1778555190560,50.62,81212.23,0.0,-1.0,0.0,8e-05]
[1778555190496,50.62,81211.56,0.0,-1.0,0.0,8e-05]
[1778555190689,50.62,81211.56,0.0,-1.0,0.0,8e-05]
[1778555190815,50.62,81211.56,0.0,-1.0,0.0,8e-05]
[1778555191851,50.62,81211.73,0.0,-1.0,0.0,8e-05]
[1778555196886,50.62,81211.2,0.0,-1.0,0.0,8e-05]
[1778555197817,50.62,81211.2,0.0,-1.0,0.0,8e-05]
[1778555198038,50.62,81211.2,0.0,-1.0,0.0,8e-05]
[1778555198062,50.62,81211.2,0.0,-1.0,0.0,8e-05]
[1778555198113,50.62,81211.61,0.0,-1.0,0.0,8e-05]
[1778555199907,50.62,81210.09,0.0,-1.0,0.0,8e-05]
[1778555200914,50.62,81211.65,0.0,-1.0,0.0,8e-05]
[1778555202400,50.62,81211.65,0.0,-1.0,0.0,8e-05]
[1778555202548,50.62,81211.65,0.0,-1.0,0.0,8e-05]
[1778555202561,50.62,81211.65,0.0,-1.0,0.0,8e-05]
[1778555202577,50.62,81210.86,0.0,-1.0,0.0,8e-05]
[1778555204942,50.62,81211.8,0.0,-1.0,0.0,8e-05]
[1778555209977,50.62,81211.94,0.0,-1.0,0.0,8e-05]
[1778555210987,50.62,81214.58,0.0,-1.0,0.0,8e-05]
[1778555211994,50.62,81217.14,0.0,-1.0,0.0,8e-05]
[1778555213001,50.62,81219.88,0.0,-1.0,0.0,8e-05]
[1778555214008,50.62,81225.41,0.0,-1.0,0.0,9e-05]
[1778555215103,50.62,81225.41,0.0,-1.0,0.0,9e-05]
[1778555215301,50.62,81225.41,0.0,-1.0,0.0,9e-05]
[1778555215314,50.62,81225.41,0.0,-1.0,0.0,9e-05]
[1778555215413,50.62,81226.19,0.0,-1.0,0.0,9e-05]
[1778555217029,50.62,81227.3,0.0,-1.0,0.0,9e-05]
[1778555221107,50.62,81236.73,0.0,-1.0,0.0,9e-05]
[1778555222114,50.62,81238.52,0.0,-1.0,0.0,9e-05]
[1778555223322,50.62,81238.52,0.0,-1.0,0.0,9e-05]
[1778555223549,50.62,81238.52,0.0,-1.0,0.0,9e-05]
[1778555223560,50.62,81238.52,0.0,-1.0,0.0,9e-05]
[1778555223651,50.62,81238.52,0.0,-1.0,0.0,9e-05]
[1778555229163,50.62,81237.73,0.0,-1.0,0.0,9e-05]
[1778555231177,50.62,81235.85,0.0,-1.0,0.0,9e-05]
[1778555232184,50.62,81232.95,0.0,-1.0,0.0,9e-05]
[1778555233324,50.62,81232.95,0.0,-1.0,0.0,9e-05]
[1778555233570,50.62,81232.95,0.0,-1.0,0.0,9e-05]
[1778555233663,50.62,81231.85,0.0,-1.0,0.0,9e-05]
[1778555233811,50.62,81231.85,0.0,-1.0,0.0,9e-05]
[1778555235205,50.62,81230.65,0.0,-1.0,0.0,9e-05]
[1778555237219,50.62,81231.91,0.0,-1.0,0.0,9e-05]
[1778555239233,50.62,81233.5,0.0,-1.0,0.0,9e-05]
[1778555240240,50.62,81235.98,0.0,-1.0,0.0,9e-05]
[1778555241247,50.62,81237.05,0.0,-1.0,0.0,9e-05]
[1778555242008,50.62,81237.05,0.0,-1.0,0.0,9e-05]
[1778555242062,50.62,81237.05,0.0,-1.0,0.0,9e-05]
[1778555242256,50.62,81241.38,0.0,-1.0,0.0,9e-05]
[1778555243263,50.62,81246.49,0.0,-1.0,0.0,0.0001]
[1778555244175,50.62,81246.49,0.0,-1.0,0.0,0.0001]
[1778555244309,50.62,81246.49,0.0,-1.0,0.0,0.0001]
[1778555244409,50.62,81247.98,0.0,-1.0,0.0,0.0001]
[1778555244756,50.62,81247.98,0.0,-1.0,0.0,0.0001]
[1778555250312,50.62,81247.87,0.0,-1.0,0.0,0.0001]
[1778555251319,50.62,81248.42,0.0,-1.0,0.0,9e-05]
[1778555251805,50.62,81248.42,0.0,-1.0,0.0,9e-05]
[1778555251882,50.62,81248.42,0.0,-1.0,0.0,9e-05]
[1778555252059,50.62,81248.42,0.0,-1.0,0.0,9e-05]
[1778555252326,50.62,81248.5,0.0,-1.0,0.0,9e-05]
[1778555257361,50.62,81249.03,0.0,-1.0,0.0,9e-05]
[1778555258394,50.62,81249.03,0.0,-1.0,0.0,9e-05]
[1778555258459,50.62,81249.03,0.0,-1.0,0.0,9e-05]
[1778555258561,50.62,81249.03,0.0,-1.0,0.0,9e-05]
[1778555258661,50.62,81248.92,0.0,-1.0,0.0,9e-05]
[1778555268438,50.62,81248.62,0.0,-1.0,0.0,9e-05]
[1778555272466,50.62,81250.01,0.0,-1.0,0.0,9e-05]
[1778555274912,50.62,81250.08,0.0,-1.0,0.0,9e-05]
[1778555275058,50.62,81250.08,0.0,-1.0,0.0,9e-05]
[1778555275118,50.62,81250.08,0.0,-1.0,0.0,9e-05]
[1778555275309,50.62,81250.08,0.0,-1.0,0.0,9e-05]
[1778555275487,50.62,81249.18,0.0,-1.0,0.0,9e-05]
[1778555276494,50.62,81248.08,0.0,-1.0,0.0,9e-05]
[1778555278508,50.62,81249.36,0.0,-1.0,0.0,9e-05]
[1778555279515,50.62,81252.13,0.0,-1.0,0.0,9e-05]
[1778555280015,50.62,81252.13,0.0,-1.0,0.0,9e-05]
[1778555280062,50.62,81252.13,0.0,-1.0,0.0,9e-05]
[1778555280321,50.62,81252.13,0.0,-1.0,0.0,9e-05]
[1778555280562,50.62,81252.13,0.0,-1.0,0.0,9e-05]
[1778555280663,50.62,81253.3,0.0,-1.0,0.0,0.0001]
[1778555283546,50.62,81251.67,0.0,-1.0,0.0,9e-05]
[1778555290595,50.62,81251.83,0.0,-1.0,0.0,9e-05]
[1778555292658,50.62,81251.64,0.0,-1.0,0.0,9e-05]
[1778555292811,50.62,81251.39,0.0,-1.0,0.0,9e-05]
[1778555293243,50.62,81251.39,0.0,-1.0,0.0,9e-05]
[1778555293311,50.62,81251.39,0.0,-1.0,0.0,9e-05]
[1778555293616,50.62,81251.67,0.0,-1.0,0.0,9e-05]
[1778555298651,50.62,81251.03,0.0,-1.0,0.0,9e-05]
[1778555301495,50.62,81250.93,0.0,-1.0,0.0,9e-05]
[1778555301558,50.62,81250.93,0.0,-1.0,0.0,9e-05]
[1778555301672,50.62,81250.61,0.0,-1.0,0.0,9e-05]
[1778555302038,50.62,81250.61,0.0,-1.0,0.0,9e-05]
[1778555302064,50.62,81250.61,0.0,-1.0,0.0,9e-05]
[1778555303686,50.62,81252.31,0.0,-1.0,0.0,9e-05]
[1778555304693,50.62,81255.71,0.0,-1.0,0.0,0.0001]
[1778555305397,50.62,81255.71,0.0,-1.0,0.0,0.0001]
[1778555305563,50.62,81255.71,0.0,-1.0,0.0,0.0001]
[1778555305700,50.62,81252.42,0.0,-1.0,0.0,9e-05]
[1778555306519,50.62,81252.42,0.0,-1.0,0.0,9e-05]
[1778555306557,50.62,81252.42,0.0,-1.0,0.0,9e-05]
[1778555306707,50.62,81251.81,0.0,-1.0,0.0,9e-05]
[1778555311742,50.62,81247.01,0.0,-1.0,0.0,9e-05]
[1778555312638,50.62,81247.01,0.0,-1.0,0.0,9e-05]
[1778555312810,50.62,81247.01,0.0,-1.0,0.0,9e-05]
[1778555312882,50.62,81239.97,0.0,-1.0,0.0,9e-05]
[1778555313756,50.62,81238.03,0.0,-1.0,0.0,8e-05]
[1778555316511,50.62,81237.85,0.0,-1.0,0.0,8e-05]
[1778555316557,50.62,81237.85,0.0,-1.0,0.0,8e-05]
[1778555316666,50.62,81237.85,0.0,-1.0,0.0,8e-05]
[1778555316748,50.62,81237.53,0.0,-1.0,0.0,8e-05]
[1778555316815,50.62,81237.53,0.0,-1.0,0.0,8e-05]
[1778555316891,50.62,81235.64,0.0,-1.0,0.0,8e-05]
[1778555317784,50.62,81236.63,0.0,-1.0,0.0,8e-05]
[1778555320805,50.62,81235.59,0.0,-1.0,0.0,8e-05]
[1778555323497,50.62,81234.88,0.0,-1.0,0.0,8e-05]
[1778555323557,50.62,81234.88,0.0,-1.0,0.0,8e-05]
[1778555323709,50.62,81234.88,0.0,-1.0,0.0,8e-05]
[1778555323598,50.62,81234.62,0.0,-1.0,0.0,8e-05]
[1778555323809,50.62,81234.62,0.0,-1.0,0.0,8e-05]
[1778555328026,50.62,81234.53,0.0,-1.0,0.0,8e-05]
[1778555328059,50.62,81234.53,0.0,-1.0,0.0,8e-05]
[1778555328210,50.62,81234.53,0.0,-1.0,0.0,8e-05]
[1778555328309,50.62,81234.53,0.0,-1.0,0.0,8e-05]
[1778555328410,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555333896,50.62,81235.45,0.0,-1.0,0.0,8e-05]
[1778555336253,50.62,81235.22,0.0,-1.0,0.0,8e-05]
[1778555336308,50.62,81235.22,0.0,-1.0,0.0,8e-05]
[1778555336729,50.62,81235.22,0.0,-1.0,0.0,8e-05]
[1778555336344,50.62,81234.7,0.0,-1.0,0.0,8e-05]
[1778555336816,50.62,81234.7,0.0,-1.0,0.0,8e-05]
[1778555342706,50.62,81234.72,0.0,-1.0,0.0,8e-05]
[1778555342715,50.62,81235.04,0.0,-1.0,0.0,8e-05]
[1778555342810,50.62,81235.04,0.0,-1.0,0.0,8e-05]
[1778555343131,50.62,81235.04,0.0,-1.0,0.0,8e-05]
[1778555343309,50.62,81235.04,0.0,-1.0,0.0,8e-05]
[1778555343316,50.62,81234.77,0.0,-1.0,0.0,8e-05]
[1778555351015,50.62,81235.21,0.0,-1.0,0.0,8e-05]
[1778555353558,50.62,81234.87,0.0,-1.0,0.0,8e-05]
[1778555353658,50.62,81234.07,0.0,-1.0,0.0,8e-05]
[1778555353808,50.62,81234.07,0.0,-1.0,0.0,8e-05]
[1778555353987,50.62,81234.07,0.0,-1.0,0.0,8e-05]
[1778555354059,50.62,81234.07,0.0,-1.0,0.0,8e-05]
[1778555354159,50.62,81234.07,0.0,-1.0,0.0,8e-05]
[1778555358585,50.62,81234.25,0.0,-1.0,0.0,8e-05]
[1778555358606,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555358813,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555359013,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555359058,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555359071,50.62,81236.0,0.0,-1.0,0.0,8e-05]
[1778555364106,50.62,81236.01,0.0,-1.0,0.0,8e-05]
[1778555366262,50.62,81235.89,0.0,-1.0,0.0,8e-05]
[1778555366454,50.62,81235.89,0.0,-1.0,0.0,8e-05]
[1778555366559,50.62,81235.89,0.0,-1.0,0.0,8e-05]
[1778555366602,50.62,81238.58,0.0,-1.0,0.0,9e-05]
[1778555367127,50.62,81239.53,0.0,-1.0,0.0,9e-05]
[1778555370148,50.62,81238.67,0.0,-1.0,0.0,9e-05]
[1778555371221,50.62,81238.67,0.0,-1.0,0.0,9e-05]
[1778555371309,50.62,81238.67,0.0,-1.0,0.0,9e-05]
[1778555371599,50.62,81238.67,0.0,-1.0,0.0,9e-05]
[1778555371610,50.62,81237.1,0.0,-1.0,0.0,8e-05]
[1778555371808,50.62,81237.1,0.0,-1.0,0.0,8e-05]
[1778555378205,50.62,81236.79,0.0,-1.0,0.0,8e-05]
[1778555385664,50.62,81236.61,0.0,-1.0,0.0,8e-05]
[1778555385808,50.62,81236.61,0.0,-1.0,0.0,8e-05]
[1778555385721,50.62,81234.66,0.0,-1.0,0.0,8e-05]
[1778555386367,50.62,81234.66,0.0,-1.0,0.0,8e-05]
[1778555386568,50.62,81234.66,0.0,-1.0,0.0,8e-05]
[1778555386569,50.62,81234.44,0.0,-1.0,0.0,8e-05]
[1778555392539,50.62,81234.42,0.0,-1.0,0.0,8e-05]
[1778555392567,50.62,81234.42,0.0,-1.0,0.0,8e-05]
[1778555399354,50.62,81234.13,0.0,-1.0,0.0,8e-05]
[1778555400089,50.62,81234.13,0.0,-1.0,0.0,8e-05]
[1778555400307,50.62,81234.13,0.0,-1.0,0.0,8e-05]
[1778555400409,50.62,81234.13,0.0,-1.0,0.0,8e-05]
[1778555400510,50.62,81234.84,0.0,-1.0,0.0,8e-05]
[1778555400853,50.62,81234.84,0.0,-1.0,0.0,8e-05]
[1778555401061,50.62,81234.84,0.0,-1.0,0.0,8e-05]
[1778555401368,50.62,81235.58,0.0,-1.0,0.0,8e-05]
[1778555406403,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555407298,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555407309,50.62,81235.19,0.0,-1.0,0.0,8e-05]
[1778555407411,50.62,81234.13,0.0,-1.0,0.0,8e-05]
[1778555412446,50.62,81234.24,0.0,-1.0,0.0,8e-05]
[1778555414747,50.62,81234.48,0.0,-1.0,0.0,8e-05]
[1778555414807,50.62,81234.48,0.0,-1.0,0.0,8e-05]
[1778555414812,50.62,81234.48,0.0,-1.0,0.0,8e-05]
[1778555415070,50.62,81234.41,0.0,-1.0,0.0,8e-05]
[1778555415467,50.62,81234.06,0.0,-1.0,0.0,8e-05]
[1778555416474,50.62,81229.21,0.0,-1.0,0.0,8e-05]
[1778555417481,50.62,81227.77,0.0,-1.0,0.0,8e-05]
[1778555419315,50.62,81227.77,0.0,-1.0,0.0,8e-05]
[1778555419559,50.62,81227.77,0.0,-1.0,0.0,8e-05]
[1778555419656,50.62,81232.91,0.0,-1.0,0.0,8e-05]
[1778555421509,50.62,81234.34,0.0,-1.0,0.0,8e-05]
[1778555426547,50.62,81234.51,0.0,-1.0,0.0,8e-05]
[1778555431582,50.62,81232.93,0.0,-1.0,0.0,8e-05]
[1778555433253,50.62,81232.75,0.0,-1.0,0.0,8e-05]
[1778555433312,50.62,81232.75,0.0,-1.0,0.0,8e-05]
[1778555433789,50.62,81232.75,0.0,-1.0,0.0,8e-05]
[1778555433596,50.62,81233.77,0.0,-1.0,0.0,8e-05]
[1778555438631,50.62,81233.4,0.0,-1.0,0.0,8e-05]
[1778555439036,50.62,81233.4,0.0,-1.0,0.0,8e-05]
[1778555439060,50.62,81233.4,0.0,-1.0,0.0,8e-05]
[1778555444673,50.62,81235.77,0.0,-1.0,0.0,8e-05]
[1778555445748,50.62,81235.77,0.0,-1.0,0.0,8e-05]
[1778555445809,50.62,81235.77,0.0,-1.0,0.0,8e-05]
[1778555445836,50.62,81235.12,0.0,-1.0,0.0,8e-05]
[1778555446687,50.62,81232.78,0.0,-1.0,0.0,8e-05]
[1778555452729,50.62,81232.75,0.0,-1.0,0.0,8e-05]
[1778555456757,50.62,81230.81,0.0,-1.0,0.0,8e-05]
[1778555457624,50.62,81230.81,0.0,-1.0,0.0,8e-05]
[1778555457811,50.62,81230.81,0.0,-1.0,0.0,8e-05]
[1778555457874,50.62,81226.5,0.0,-1.0,0.0,7e-05]
[1778555458811,50.62,81226.5,0.0,-1.0,0.0,7e-05]
[1778555458884,50.62,81225.84,0.0,-1.0,0.0,7e-05]
[1778555461793,50.62,81221.84,0.0,-1.0,0.0,7e-05]
[1778555462733,50.62,81221.84,0.0,-1.0,0.0,7e-05]
[1778555462811,50.62,81221.84,0.0,-1.0,0.0,7e-05]
[1778555462834,50.62,81219.89,0.0,-1.0,0.0,7e-05]
[1778555468842,50.62,81220.12,0.0,-1.0,0.0,7e-05]
[1778555472846,50.62,81220.01,0.0,-1.0,0.0,7e-05]
[1778555473060,50.62,81220.01,0.0,-1.0,0.0,7e-05]
[1778555473161,50.62,81220.01,0.0,-1.0,0.0,7e-05]
[1778555479957,50.62,81219.84,0.0,-1.0,0.0,7e-05]
[1778555484955,50.62,81217.66,0.0,-1.0,0.0,7e-05]
[1778555487061,50.62,81217.34,0.0,-1.0,0.0,7e-05]
[1778555487310,50.62,81217.34,0.0,-1.0,0.0,7e-05]
[1778555491002,50.62,81217.35,0.0,-1.0,0.0,7e-05]
[1778555495969,50.62,81217.81,0.0,-1.0,0.0,7e-05]
[1778555496058,50.62,81217.81,0.0,-1.0,0.0,7e-05]
[1778555498205,50.62,81217.16,0.0,-1.0,0.0,7e-05]
[1778555498309,50.62,81217.16,0.0,-1.0,0.0,7e-05]
[1778555498410,50.62,81217.27,0.0,-1.0,0.0,7e-05]
[1778555504092,50.62,81217.47,0.0,-1.0,0.0,7e-05]
[1778555509128,50.62,81217.16,0.0,-1.0,0.0,7e-05]
[1778555511714,50.62,81217.18,0.0,-1.0,0.0,7e-05]
[1778555511810,50.62,81217.18,0.0,-1.0,0.0,7e-05]
[1778555511912,50.62,81215.96,0.0,-1.0,0.0,7e-05]
[1778555517274,50.62,81215.66,0.0,-1.0,0.0,7e-05]
[1778555517307,50.62,81215.66,0.0,-1.0,0.0,7e-05]
[1778555518130,50.62,81215.51,0.0,-1.0,0.0,7e-05]
[1778555518307,50.62,81215.51,0.0,-1.0,0.0,7e-05]
[1778555518405,50.62,81215.51,0.0,-1.0,0.0,7e-05]
[1778555521212,50.62,81211.15,0.0,-1.0,0.0,7e-05]
[1778555522355,50.62,81211.15,0.0,-1.0,0.0,7e-05]
[1778555522557,50.62,81211.15,0.0,-1.0,0.0,7e-05]
[1778555522615,50.62,81208.52,0.0,-1.0,0.0,6e-05]
[1778555526247,50.62,81196.66,0.0,-1.0,0.0,6e-05]
[1778555527660,50.62,81196.66,0.0,-1.0,0.0,6e-05]
[1778555527707,50.62,81192.57,0.0,-1.0,0.0,6e-05]
[1778555528261,50.62,81190.07,0.0,-1.0,0.0,6e-05]
[1778555529812,50.62,81190.07,0.0,-1.0,0.0,6e-05]
[1778555529904,50.62,81188.25,0.0,-1.0,0.0,6e-05]
[1778555530275,50.62,81185.98,0.0,-1.0,0.0,6e-05]
[1778555531283,50.62,81184.93,0.0,-1.0,0.0,6e-05]
[1778555532392,50.62,81184.93,0.0,-1.0,0.0,6e-05]
[1778555532558,50.62,81184.93,0.0,-1.0,0.0,6e-05]
[1778555532653,50.62,81183.19,0.0,-1.0,0.0,6e-05]
[1778555534304,50.62,81180.77,0.0,-1.0,0.0,6e-05]
[1778555535442,50.62,81180.77,0.0,-1.0,0.0,6e-05]
[1778555535557,50.62,81180.77,0.0,-1.0,0.0,6e-05]
[1778555535597,50.62,81178.55,0.0,-1.0,0.0,6e-05]
[1778555536355,50.62,81174.24,0.0,-1.0,0.0,5e-05]
[1778555538344,50.62,81175.25,0.0,-1.0,0.0,5e-05]
[1778555539351,50.62,81184.3,0.0,-1.0,0.0,6e-05]
[1778555540358,50.62,81188.12,0.0,-1.0,0.0,6e-05]
[1778555542275,50.62,81187.42,0.0,-1.0,0.0,6e-05]
[1778555542314,50.62,81187.42,0.0,-1.0,0.0,6e-05]
[1778555542649,50.62,81186.98,0.0,-1.0,0.0,6e-05]
[1778555544386,50.62,81188.74,0.0,-1.0,0.0,6e-05]
[1778555545393,50.62,81190.49,0.0,-1.0,0.0,6e-05]
[1778555546240,50.62,81190.49,0.0,-1.0,0.0,6e-05]
[1778555546311,50.62,81190.49,0.0,-1.0,0.0,6e-05]
[1778555546400,50.62,81190.99,0.0,-1.0,0.0,6e-05]
[1778555550428,50.62,81192.28,0.0,-1.0,0.0,6e-05]
[1778555552309,50.62,81192.28,0.0,-1.0,0.0,6e-05]
[1778555552442,50.62,81192.24,0.0,-1.0,0.0,6e-05]
[1778555557478,50.62,81191.95,0.0,-1.0,0.0,6e-05]
[1778555562513,50.62,81190.69,0.0,-1.0,0.0,6e-05]
[1778555563053,50.62,81190.69,0.0,-1.0,0.0,6e-05]
[1778555563066,50.62,81190.69,0.0,-1.0,0.0,6e-05]
[1778555563105,50.62,81190.69,0.0,-1.0,0.0,6e-05]
[1778555563314,50.62,81190.69,0.0,-1.0,0.0,6e-05]
[1778555563520,50.62,81188.75,0.0,-1.0,0.0,6e-05]
[1778555568555,50.62,81188.9,0.0,-1.0,0.0,6e-05]
[1778555569776,50.62,81188.9,0.0,-1.0,0.0,6e-05]
[1778555572583,50.62,81187.66,0.0,-1.0,0.0,6e-05]
[1778555577618,50.62,81187.52,0.0,-1.0,0.0,6e-05]
[1778555578056,50.62,81187.52,0.0,-1.0,0.0,6e-05]
[1778555578222,50.62,81187.52,0.0,-1.0,0.0,6e-05]
[1778555578310,50.62,81187.52,0.0,-1.0,0.0,6e-05]
[1778555578625,50.62,81186.14,0.0,-1.0,0.0,6e-05]
[1778555581646,50.62,81187.48,0.0,-1.0,0.0,6e-05]
[1778555582653,50.62,81182.66,0.0,-1.0,0.0,5e-05]
[1778555584422,50.62,81181.75,0.0,-1.0,0.0,5e-05]
[1778555584558,50.62,81181.75,0.0,-1.0,0.0,5e-05]
[1778555584846,50.62,81181.75,0.0,-1.0,0.0,5e-05]
[1778555584912,50.62,81181.61,0.0,-1.0,0.0,5e-05]
[1778555585059,50.62,81181.61,0.0,-1.0,0.0,5e-05]
[1778555590709,50.62,81179.34,0.0,-1.0,0.0,5e-05]
[1778555591716,50.62,81177.89,0.0,-1.0,0.0,5e-05]
[1778555593382,50.62,81177.94,0.0,-1.0,0.0,5e-05]
[1778555593562,50.62,81177.94,0.0,-1.0,0.0,5e-05]
[1778555593605,50.62,81177.94,0.0,-1.0,0.0,5e-05]
[1778555593811,50.62,81177.94,0.0,-1.0,0.0,5e-05]
[1778555593912,50.62,81178.0,0.0,-1.0,0.0,5e-05]
[1778555599772,50.62,81177.7,0.0,-1.0,0.0,5e-05]
[1778555604808,50.62,81177.24,0.0,-1.0,0.0,5e-05]
[1778555609843,50.62,81177.35,0.0,-1.0,0.0,5e-05]
[1778555611355,50.62,81177.63,0.0,-1.0,0.0,5e-05]
[1778555611559,50.62,81177.63,0.0,-1.0,0.0,5e-05]
[1778555611579,50.62,81177.63,0.0,-1.0,0.0,5e-05]
[1778555611814,50.62,81177.63,0.0,-1.0,0.0,5e-05]
[1778555611857,50.62,81177.59,0.0,-1.0,0.0,5e-05]
[1778555616895,50.62,81176.9,0.0,-1.0,0.0,5e-05]
[1778555618215,50.62,81176.83,0.0,-1.0,0.0,5e-05]
[1778555619916,50.62,81175.03,0.0,-1.0,0.0,5e-05]
[1778555624529,50.62,81174.66,0.0,-1.0,0.0,5e-05]
[1778555624533,50.62,81174.66,0.0,-1.0,0.0,5e-05]
[1778555624558,50.62,81174.66,0.0,-1.0,0.0,5e-05]
[1778555624951,50.62,81174.77,0.0,-1.0,0.0,5e-05]
[1778555628982,50.62,81177.04,0.0,-1.0,0.0,5e-05]
[1778555634151,50.62,81177.32,0.0,-1.0,0.0,5e-05]
[1778555634260,50.62,81177.32,0.0,-1.0,0.0,5e-05]
[1778555634312,50.62,81177.32,0.0,-1.0,0.0,5e-05]
[1778555635024,50.62,81177.7,0.0,-1.0,0.0,5e-05]
[1778555640059,50.62,81178.04,0.0,-1.0,0.0,5e-05]
[1778555641066,50.62,81183.1,0.0,-1.0,0.0,5e-05]
[1778555642073,50.62,81184.74,0.0,-1.0,0.0,5e-05]
[1778555643520,50.62,81184.07,0.0,-1.0,0.0,5e-05]
[1778555643559,50.62,81184.07,0.0,-1.0,0.0,5e-05]
[1778555643638,50.62,81184.07,0.0,-1.0,0.0,5e-05]
[1778555643811,50.62,81184.07,0.0,-1.0,0.0,5e-05]
[1778555644087,50.62,81184.54,0.0,-1.0,0.0,5e-05]
[1778555645094,50.62,81192.2,0.0,-1.0,0.0,5e-05]
[1778555646662,50.62,81197.82,0.0,-1.0,0.0,6e-05]
[1778555647517,50.62,81197.82,0.0,-1.0,0.0,6e-05]
[1778555647559,50.62,81197.82,0.0,-1.0,0.0,6e-05]
[1778555647600,50.62,81197.82,0.0,-1.0,0.0,6e-05]
[1778555647812,50.62,81197.82,0.0,-1.0,0.0,6e-05]
[1778555647836,50.62,81197.91,0.0,-1.0,0.0,6e-05]
[1778555653153,50.62,81198.66,0.0,-1.0,0.0,6e-05]
[1778555655861,50.62,81198.66,0.0,-1.0,0.0,6e-05]
[1778555655935,50.62,81198.66,0.0,-1.0,0.0,6e-05]
[1778555656060,50.62,81198.66,0.0,-1.0,0.0,6e-05]
[1778555656091,50.62,81198.21,0.0,-1.0,0.0,6e-05]
[1778555661209,50.62,81198.54,0.0,-1.0,0.0,6e-05]
[1778555666244,50.62,81198.62,0.0,-1.0,0.0,6e-05]
[1778555669324,50.62,81198.52,0.0,-1.0,0.0,6e-05]
[1778555669558,50.62,81198.52,0.0,-1.0,0.0,6e-05]
[1778555671901,50.62,81198.83,0.0,-1.0,0.0,6e-05]
[1778555672062,50.62,81198.83,0.0,-1.0,0.0,6e-05]
[1778555671907,50.62,81199.14,0.0,-1.0,0.0,5e-05]
[1778555674304,50.62,81200.37,0.0,-1.0,0.0,5e-05]
[1778555675555,50.62,81200.37,0.0,-1.0,0.0,5e-05]
[1778555675811,50.62,81200.37,0.0,-1.0,0.0,5e-05]
[1778555684447,50.62,81200.97,0.0,-1.0,0.0,5e-05]
[1778555691431,50.62,81201.74,0.0,-1.0,0.0,5e-05]
[1778555698480,50.62,81201.39,0.0,-1.0,0.0,5e-05]
[1778555702058,50.62,81201.91,0.0,-1.0,0.0,5e-05]
[1778555702059,50.62,81201.91,0.0,-1.0,0.0,5e-05]
[1778555702099,50.62,81201.91,0.0,-1.0,0.0,5e-05]
[1778555702508,50.62,81200.75,0.0,-1.0,0.0,5e-05]
[1778555703515,50.62,81193.67,0.0,-1.0,0.0,5e-05]
[1778555705529,50.62,81196.12,0.0,-1.0,0.0,5e-05]
[1778555706684,50.62,81196.12,0.0,-1.0,0.0,5e-05]
[1778555706688,50.62,81196.12,0.0,-1.0,0.0,5e-05]
[1778555706809,50.62,81196.12,0.0,-1.0,0.0,5e-05]
[1778555706900,50.62,81199.69,0.0,-1.0,0.0,5e-05]
[1778555707543,50.62,81200.93,0.0,-1.0,0.0,5e-05]
[1778555708550,50.62,81202.55,0.0,-1.0,0.0,6e-05]
[1778555713585,50.62,81202.35,0.0,-1.0,0.0,6e-05]
[1778555718620,50.62,81203.13,0.0,-1.0,0.0,6e-05]
[1778555719626,50.62,81203.13,0.0,-1.0,0.0,6e-05]
[1778555719809,50.62,81203.13,0.0,-1.0,0.0,6e-05]
[1778555719827,50.62,81202.63,0.0,-1.0,0.0,6e-05]
[1778555727683,50.62,81201.72,0.0,-1.0,0.0,5e-05]
[1778555730704,50.62,81200.75,0.0,-1.0,0.0,5e-05]
[1778555731711,50.62,81199.25,0.0,-1.0,0.0,5e-05]
[1778555732721,50.62,81199.25,0.0,-1.0,0.0,5e-05]
[1778555732772,50.62,81199.25,0.0,-1.0,0.0,5e-05]
[1778555732809,50.62,81199.25,0.0,-1.0,0.0,5e-05]
[1778555732814,50.62,81199.23,0.0,-1.0,0.0,5e-05]
[1778555736746,50.62,81200.41,0.0,-1.0,0.0,5e-05]
[1778555740776,50.62,81197.76,0.0,-1.0,0.0,5e-05]
[1778555741478,50.62,81197.76,0.0,-1.0,0.0,5e-05]
[1778555741783,50.62,81195.9,0.0,-1.0,0.0,5e-05]
[1778555742360,50.62,81195.9,0.0,-1.0,0.0,5e-05]
[1778555742367,50.62,81195.9,0.0,-1.0,0.0,5e-05]
[1778555742557,50.62,81195.9,0.0,-1.0,0.0,5e-05]
[1778555742658,50.62,81195.9,0.0,-1.0,0.0,5e-05]
[1778555748161,50.62,81195.44,0.0,-1.0,0.0,5e-05]
[1778555748314,50.62,81195.8,0.0,-1.0,0.0,5e-05]
[1778555754875,50.62,81190.18,0.0,-1.0,0.0,5e-05]
[1778555755529,50.62,81190.18,0.0,-1.0,0.0,5e-05]
[1778555755559,50.62,81190.18,0.0,-1.0,0.0,5e-05]
[1778555755882,50.62,81190.22,0.0,-1.0,0.0,5e-05]
[1778555760917,50.62,81190.66,0.0,-1.0,0.0,5e-05]
[1778555763248,50.62,81190.66,0.0,-1.0,0.0,5e-05]
[1778555763252,50.62,81190.66,0.0,-1.0,0.0,5e-05]
[1778555763312,50.62,81190.66,0.0,-1.0,0.0,5e-05]
[1778555763938,50.62,81189.57,0.0,-1.0,0.0,5e-05]
[1778555770193,50.62,81189.85,0.0,-1.0,0.0,5e-05]
[1778555769980,50.62,81191.1,0.0,-1.0,0.0,5e-05]
[1778555770310,50.62,81191.1,0.0,-1.0,0.0,5e-05]
[1778555770987,50.62,81193.54,0.0,-1.0,0.0,5e-05]
[1778555776022,50.62,81193.71,0.0,-1.0,0.0,5e-05]
[1778555776711,50.62,81193.71,0.0,-1.0,0.0,5e-05]
[1778555776811,50.62,81193.71,0.0,-1.0,0.0,5e-05]
[1778555777029,50.62,81193.67,0.0,-1.0,0.0,5e-05]
[1778555780060,50.62,81195.13,0.0,-1.0,0.0,5e-05]
[1778555781065,50.62,81199.19,0.0,-1.0,0.0,5e-05]
[1778555782072,50.62,81203.15,0.0,-1.0,0.0,5e-05]
[1778555782394,50.62,81203.15,0.0,-1.0,0.0,5e-05]
[1778555782444,50.62,81203.15,0.0,-1.0,0.0,5e-05]
[1778555782559,50.62,81203.15,0.0,-1.0,0.0,5e-05]
[1778555783079,50.62,81204.73,0.0,-1.0,0.0,5e-05]
[1778555786100,50.62,81205.77,0.0,-1.0,0.0,5e-05]
[1778555790128,50.62,81207.02,0.0,-1.0,0.0,5e-05]
[1778555791135,50.62,81210.39,0.0,-1.0,0.0,5e-05]
[1778555793071,50.62,81210.71,0.0,-1.0,0.0,5e-05]
[1778555793169,50.62,81210.71,0.0,-1.0,0.0,5e-05]
[1778555793204,50.62,81210.57,0.0,-1.0,0.0,5e-05]
[1778555793310,50.62,81210.57,0.0,-1.0,0.0,5e-05]
[1778555797177,50.62,81209.67,0.0,-1.0,0.0,5e-05]
[1778555799067,50.62,81209.82,0.0,-1.0,0.0,5e-05]
[1778555805233,50.62,81208.38,0.0,-1.0,0.0,5e-05]
[1778555807247,50.62,81206.55,0.0,-1.0,0.0,5e-05]
[1778555808058,50.62,81206.55,0.0,-1.0,0.0,5e-05]
[1778555808114,50.62,81206.55,0.0,-1.0,0.0,5e-05]
[1778555808215,50.62,81206.55,0.0,-1.0,0.0,5e-05]
[1778555808309,50.62,81206.55,0.0,-1.0,0.0,5e-05]
[1778555808406,50.62,81205.0,0.0,-1.0,0.0,5e-05]
[1778555809261,50.62,81206.03,0.0,-1.0,0.0,5e-05]
[1778555814297,50.62,81207.0,0.0,-1.0,0.0,5e-05]
[1778555815304,50.62,81208.19,0.0,-1.0,0.0,5e-05]
[1778555817548,50.62,81208.61,0.0,-1.0,0.0,5e-05]
[1778555817553,50.62,81208.61,0.0,-1.0,0.0,5e-05]
[1778555817557,50.62,81208.61,0.0,-1.0,0.0,5e-05]
[1778555817817,50.62,81208.61,0.0,-1.0,0.0,5e-05]
[1778555817917,50.62,81208.99,0.0,-1.0,0.0,5e-05]
[1778555822353,50.62,81210.21,0.0,-1.0,0.0,5e-05]
[1778555824953,50.62,81210.08,0.0,-1.0,0.0,5e-05]
[1778555825067,50.62,81210.08,0.0,-1.0,0.0,5e-05]
[1778555826381,50.62,81211.55,0.0,-1.0,0.0,5e-05]
[1778555828395,50.62,81213.09,0.0,-1.0,0.0,5e-05]
[1778555831051,50.62,81212.9,0.0,-1.0,0.0,5e-05]
[1778555831057,50.62,81212.9,0.0,-1.0,0.0,5e-05]
[1778555831152,50.62,81212.84,0.0,-1.0,0.0,5e-05]
[1778555837458,50.62,81214.27,0.0,-1.0,0.0,5e-05]
[1778555838465,50.62,81212.02,0.0,-1.0,0.0,5e-05]
[1778555840247,50.62,81212.02,0.0,-1.0,0.0,5e-05]
[1778555839472,50.62,81210.8,0.0,-1.0,0.0,5e-05]
[1778555840309,50.62,81210.8,0.0,-1.0,0.0,5e-05]
[1778555840479,50.62,81213.18,0.0,-1.0,0.0,5e-05]
[1778555841486,50.62,81214.62,0.0,-1.0,0.0,5e-05]
[1778555845701,50.62,81213.85,0.0,-1.0,0.0,5e-05]
[1778555845708,50.62,81213.85,0.0,-1.0,0.0,5e-05]
[1778555845811,50.62,81213.85,0.0,-1.0,0.0,5e-05]
[1778555845887,50.62,81214.36,0.0,-1.0,0.0,5e-05]
[1778555847529,50.62,81212.77,0.0,-1.0,0.0,5e-05]
[1778555851200,50.62,81212.85,0.0,-1.0,0.0,5e-05]
[1778555851287,50.62,81212.85,0.0,-1.0,0.0,5e-05]
[1778555851238,50.62,81213.18,0.0,-1.0,0.0,5e-05]
[1778555851307,50.62,81213.18,0.0,-1.0,0.0,5e-05]
[1778555851558,50.62,81214.45,0.0,-1.0,0.0,5e-05]
[1778555858606,50.62,81214.12,0.0,-1.0,0.0,5e-05]
[1778555865972,50.62,81214.12,0.0,-1.0,0.0,5e-05]
[1778555866058,50.62,81214.12,0.0,-1.0,0.0,5e-05]
[1778555866102,50.62,81214.12,0.0,-1.0,0.0,5e-05]
[1778555866310,50.62,81214.12,0.0,-1.0,0.0,5e-05]
[1778555866312,50.62,81212.48,0.0,-1.0,0.0,5e-05]
[1778555869683,50.62,81211.49,0.0,-1.0,0.0,5e-05]
[1778555873711,50.62,81210.64,0.0,-1.0,0.0,5e-05]
[1778555878746,50.62,81210.92,0.0,-1.0,0.0,5e-05]
[1778555882259,50.62,81210.58,0.0,-1.0,0.0,5e-05]
[1778555882309,50.62,81210.58,0.0,-1.0,0.0,5e-05]
[1778555883781,50.62,81216.06,0.0,-1.0,0.0,5e-05]
[1778555884788,50.62,81213.76,0.0,-1.0,0.0,5e-05]
[1778555886314,50.62,81213.76,0.0,-1.0,0.0,5e-05]
[1778555886327,50.62,81212.15,0.0,-1.0,0.0,5e-05]
[1778555886561,50.62,81212.15,0.0,-1.0,0.0,5e-05]
[1778555891837,50.62,81212.76,0.0,-1.0,0.0,5e-05]
[1778555897879,50.62,81212.26,0.0,-1.0,0.0,5e-05]
[1778555901907,50.62,81217.67,0.0,-1.0,0.0,5e-05]
[1778555902605,50.62,81217.67,0.0,-1.0,0.0,5e-05]
[1778555902805,50.62,81217.67,0.0,-1.0,0.0,5e-05]
[1778555902809,50.62,81217.67,0.0,-1.0,0.0,5e-05]
[1778555903062,50.62,81217.67,0.0,-1.0,0.0,5e-05]
[1778555903139,50.62,81218.86,0.0,-1.0,0.0,5e-05]
[1778555909963,50.62,81218.62,0.0,-1.0,0.0,5e-05]
[1778555911977,50.62,81218.8,0.0,-1.0,0.0,5e-05]
[1778555916692,50.62,81218.01,0.0,-1.0,0.0,5e-05]
[1778555916811,50.62,81218.01,0.0,-1.0,0.0,5e-05]
[1778555922048,50.62,81218.13,0.0,-1.0,0.0,5e-05]
[1778555924062,50.62,81219.03,0.0,-1.0,0.0,5e-05]
[1778555924427,50.62,81219.03,0.0,-1.0,0.0,5e-05]
[1778555924558,50.62,81219.03,0.0,-1.0,0.0,5e-05]
[1778555924651,50.62,81219.03,0.0,-1.0,0.0,5e-05]
[1778555924811,50.62,81219.03,0.0,-1.0,0.0,5e-05]
[1778555925069,50.62,81218.7,0.0,-1.0,0.0,5e-05]
[1778555930104,50.62,81218.38,0.0,-1.0,0.0,5e-05]
[1778555931519,50.62,81218.17,0.0,-1.0,0.0,5e-05]
[1778555931559,50.62,81218.17,0.0,-1.0,0.0,5e-05]
[1778555932118,50.62,81213.14,0.0,-1.0,0.0,5e-05]
[1778555933125,50.62,81206.47,0.0,-1.0,0.0,5e-05]
[1778555934132,50.62,81204.65,0.0,-1.0,0.0,5e-05]
[1778555934992,50.62,81204.65,0.0,-1.0,0.0,5e-05]
[1778555935058,50.62,81204.65,0.0,-1.0,0.0,5e-05]
[1778555935139,50.62,81203.56,0.0,-1.0,0.0,5e-05]
[1778555936148,50.62,81200.54,0.0,-1.0,0.0,5e-05]
[1778555937191,50.62,81200.54,0.0,-1.0,0.0,5e-05]
[1778555937309,50.62,81200.54,0.0,-1.0,0.0,5e-05]
[1778555937292,50.62,81197.16,0.0,-1.0,0.0,4e-05]
[1778555940174,50.62,81196.35,0.0,-1.0,0.0,4e-05]
[1778555945209,50.62,81196.27,0.0,-1.0,0.0,4e-05]
[1778555945448,50.62,81196.27,0.0,-1.0,0.0,4e-05]
[1778555945557,50.62,81196.27,0.0,-1.0,0.0,4e-05]
[1778555945772,50.62,81196.27,0.0,-1.0,0.0,4e-05]
[1778555945808,50.62,81196.27,0.0,-1.0,0.0,4e-05]
[1778555946216,50.62,81196.06,0.0,-1.0,0.0,4e-05]
[1778555952260,50.62,81197.27,0.0,-1.0,0.0,4e-05]
[1778555952917,50.62,81197.27,0.0,-1.0,0.0,4e-05]
[1778555953060,50.62,81197.27,0.0,-1.0,0.0,4e-05]
[1778555953267,50.62,81199.36,0.0,-1.0,0.0,5e-05]
[1778555955281,50.62,81200.45,0.0,-1.0,0.0,5e-05]
[1778555957918,50.62,81200.25,0.0,-1.0,0.0,5e-05]
[1778555958060,50.62,81200.25,0.0,-1.0,0.0,5e-05]
[1778555958075,50.62,81200.25,0.0,-1.0,0.0,5e-05]
[1778555958317,50.62,81200.25,0.0,-1.0,0.0,5e-05]
[1778555958302,50.62,81200.78,0.0,-1.0,0.0,5e-05]
[1778555959309,50.62,81200.35,0.0,-1.0,0.0,5e-05]
[1778555961773,50.62,81199.67,0.0,-1.0,0.0,5e-05]
[1778555961807,50.62,81199.67,0.0,-1.0,0.0,5e-05]
[1778555962330,50.62,81202.2,0.0,-1.0,0.0,5e-05]
[1778555963337,50.62,81204.26,0.0,-1.0,0.0,5e-05]
[1778555965351,50.62,81205.16,0.0,-1.0,0.0,5e-05]
[1778555966358,50.62,81203.99,0.0,-1.0,0.0,5e-05]
[1778555967366,50.62,81204.75,0.0,-1.0,0.0,5e-05]
[1778555967631,50.62,81204.75,0.0,-1.0,0.0,5e-05]
[1778555967812,50.62,81204.75,0.0,-1.0,0.0,5e-05]
[1778555967914,50.62,81204.75,0.0,-1.0,0.0,5e-05]
[1778555968060,50.62,81204.75,0.0,-1.0,0.0,5e-05]
[1778555968373,50.62,81204.35,0.0,-1.0,0.0,5e-05]
[1778555969380,50.62,81203.56,0.0,-1.0,0.0,5e-05]
[1778555972402,50.62,81204.92,0.0,-1.0,0.0,4e-05]
[1778555981464,50.62,81205.4,0.0,-1.0,0.0,4e-05]
[1778555991567,50.62,81205.22,0.0,-1.0,0.0,4e-05]
[1778555991807,50.62,81205.22,0.0,-1.0,0.0,4e-05]
[1778555993548,50.62,81202.84,0.0,-1.0,0.0,4e-05]
[1778555999035,50.62,81202.19,0.0,-1.0,0.0,4e-05]
[1778555999058,50.62,81202.19,0.0,-1.0,0.0,4e-05]
[1778555999217,50.62,81201.86,0.0,-1.0,0.0,4e-05]
[1778556001148,50.62,81199.8,0.0,-1.0,0.0,4e-05]
[1778556002308,50.62,81199.8,0.0,-1.0,0.0,4e-05]
[1778556009331,50.62,81198.67,0.0,-1.0,0.0,4e-05]
[1778556009332,50.62,81199.33,0.0,-1.0,0.0,4e-05]
[1778556009558,50.62,81199.33,0.0,-1.0,0.0,4e-05]
[1778556009661,50.62,81198.92,0.0,-1.0,0.0,4e-05]
[1778556011226,50.62,81198.92,0.0,-1.0,0.0,4e-05]
[1778556011309,50.62,81198.92,0.0,-1.0,0.0,4e-05]
[1778556012684,50.62,81197.28,0.0,-1.0,0.0,4e-05]
[1778556015233,50.62,81197.28,0.0,-1.0,0.0,4e-05]
[1778556018836,50.62,81197.75,0.0,-1.0,0.0,4e-05]
[1778556019059,50.62,81197.75,0.0,-1.0,0.0,4e-05]
[1778556023406,50.62,81197.72,0.0,-1.0,0.0,4e-05]
[1778556023424,50.62,81197.23,0.0,-1.0,0.0,4e-05]
[1778556023558,50.62,81197.23,0.0,-1.0,0.0,4e-05]
[1778556023761,50.62,81197.61,0.0,-1.0,0.0,4e-05]
[1778556025258,50.62,81197.61,0.0,-1.0,0.0,4e-05]
[1778556025308,50.62,81197.61,0.0,-1.0,0.0,4e-05]
[1778556027244,50.62,81196.86,0.0,-1.0,0.0,4e-05]
[1778556027789,50.62,81193.04,0.0,-1.0,0.0,4e-05]
[1778556028927,50.62,81193.04,0.0,-1.0,0.0,4e-05]
[1778556029059,50.62,81193.04,0.0,-1.0,0.0,4e-05]
[1778556029133,50.62,81190.38,0.0,-1.0,0.0,4e-05]
[1778556031817,50.62,81190.31,0.0,-1.0,0.0,4e-05]
[1778556036852,50.62,81189.82,0.0,-1.0,0.0,4e-05]
[1778556039378,50.62,81189.53,0.0,-1.0,0.0,4e-05]
[1778556039479,50.62,81189.53,0.0,-1.0,0.0,4e-05]
[1778556039558,50.62,81189.53,0.0,-1.0,0.0,4e-05]
[1778556039873,50.62,81189.26,0.0,-1.0,0.0,4e-05]
[1778556040924,50.62,81189.26,0.0,-1.0,0.0,4e-05]
[1778556041059,50.62,81189.26,0.0,-1.0,0.0,4e-05]
[1778556046712,50.62,81189.26,0.0,-1.0,0.0,4e-05]
[1778556049859,50.62,81189.48,0.0,-1.0,0.0,4e-05]
[1778556050058,50.62,81189.48,0.0,-1.0,0.0,4e-05]
[1778556050459,50.62,81189.48,0.0,-1.0,0.0,4e-05]
[1778556050558,50.62,81189.44,0.0,-1.0,0.0,4e-05]
[1778556050951,50.62,81189.58,0.0,-1.0,0.0,4e-05]
[1778556056993,50.62,81189.23,0.0,-1.0,0.0,4e-05]
[1778556062030,50.62,81189.3,0.0,-1.0,0.0,4e-05]
[1778556067065,50.62,81191.15,0.0,-1.0,0.0,4e-05]
[1778556068462,50.62,81191.15,0.0,-1.0,0.0,4e-05]
[1778556068557,50.62,81191.57,0.0,-1.0,0.0,4e-05]
[1778556069079,50.62,81191.43,0.0,-1.0,0.0,4e-05]
[1778556070675,50.62,81191.29,0.0,-1.0,0.0,4e-05]
[1778556070808,50.62,81191.29,0.0,-1.0,0.0,4e-05]
[1778556076422,50.62,81191.28,0.0,-1.0,0.0,4e-05]
[1778556082170,50.62,81196.33,0.0,-1.0,0.0,4e-05]
[1778556083177,50.62,81202.19,0.0,-1.0,0.0,4e-05]
[1778556084304,50.62,81202.19,0.0,-1.0,0.0,4e-05]
[1778556084557,50.62,81202.3,0.0,-1.0,0.0,4e-05]
[1778556085191,50.62,81202.88,0.0,-1.0,0.0,4e-05]
[1778556090226,50.62,81202.43,0.0,-1.0,0.0,4e-05]
[1778556092297,50.62,81200.11,0.0,-1.0,0.0,4e-05]
[1778556092309,50.62,81200.11,0.0,-1.0,0.0,4e-05]
[1778556092393,50.62,81195.44,0.0,-1.0,0.0,4e-05]
[1778556093534,50.62,81195.44,0.0,-1.0,0.0,4e-05]
[1778556093558,50.62,81195.58,0.0,-1.0,0.0,4e-05]
[1778556094255,50.62,81200.02,0.0,-1.0,0.0,4e-05]
[1778556099290,50.62,81198.47,0.0,-1.0,0.0,4e-05]
[1778556100239,50.62,81198.47,0.0,-1.0,0.0,4e-05]
[1778556100309,50.62,81198.47,0.0,-1.0,0.0,4e-05]
[1778556100398,50.62,81197.92,0.0,-1.0,0.0,4e-05]
[1778556103318,50.62,81196.36,0.0,-1.0,0.0,4e-05]
[1778556104325,50.62,81195.22,0.0,-1.0,0.0,4e-05]
[1778556105093,50.62,81195.22,0.0,-1.0,0.0,4e-05]
[1778556105307,50.62,81195.22,0.0,-1.0,0.0,4e-05]
[1778556105332,50.62,81194.23,0.0,-1.0,0.0,4e-05]
[1778556106308,50.62,81194.23,0.0,-1.0,0.0,4e-05]
[1778556106339,50.62,81192.55,0.0,-1.0,0.0,4e-05]
[1778556110015,50.62,81192.34,0.0,-1.0,0.0,4e-05]
[1778556110059,50.62,81192.34,0.0,-1.0,0.0,4e-05]
[1778556115402,50.62,81193.06,0.0,-1.0,0.0,4e-05]
[1778556120437,50.62,81192.51,0.0,-1.0,0.0,4e-05]
[1778556121478,50.62,81192.51,0.0,-1.0,0.0,4e-05]
[1778556121558,50.62,81192.51,0.0,-1.0,0.0,4e-05]
[1778556121794,50.62,81192.47,0.0,-1.0,0.0,4e-05]
[1778556121809,50.62,81192.47,0.0,-1.0,0.0,4e-05]
[1778556122451,50.62,81192.54,0.0,-1.0,0.0,4e-05]
[1778556122966,50.62,81192.54,0.0,-1.0,0.0,4e-05]
[1778556128493,50.62,81191.38,0.0,-1.0,0.0,4e-05]
[1778556132521,50.62,81189.5,0.0,-1.0,0.0,4e-05]
[1778556133528,50.62,81186.18,0.0,-1.0,0.0,4e-05]
[1778556134435,50.62,81186.18,0.0,-1.0,0.0,4e-05]
[1778556134558,50.62,81186.18,0.0,-1.0,0.0,4e-05]
[1778556134535,50.62,81184.73,0.0,-1.0,0.0,4e-05]
[1778556139570,50.62,81185.91,0.0,-1.0,0.0,4e-05]
[1778556140737,50.62,81185.17,0.0,-1.0,0.0,4e-05]
[1778556140809,50.62,81185.17,0.0,-1.0,0.0,4e-05]
[1778556141585,50.62,81182.59,0.0,-1.0,0.0,4e-05]
[1778556141789,50.62,81182.59,0.0,-1.0,0.0,4e-05]
[1778556141809,50.62,81182.59,0.0,-1.0,0.0,4e-05]
[1778556142592,50.62,81183.36,0.0,-1.0,0.0,4e-05]
[1778556144096,50.62,81183.36,0.0,-1.0,0.0,4e-05]
[1778556144308,50.62,81183.36,0.0,-1.0,0.0,4e-05]
[1778556149395,50.62,81183.47,0.0,-1.0,0.0,4e-05]
[1778556149558,50.62,81183.47,0.0,-1.0,0.0,4e-05]
[1778556149586,50.62,81183.47,0.0,-1.0,0.0,4e-05]
[1778556149808,50.62,81183.17,0.0,-1.0,0.0,4e-05]
[1778556149867,50.62,81182.5,0.0,-1.0,0.0,4e-05]
[1778556151655,50.62,81181.85,0.0,-1.0,0.0,3e-05]
[1778556156690,50.62,81181.72,0.0,-1.0,0.0,3e-05]
[1778556158198,50.62,81181.72,0.0,-1.0,0.0,3e-05]
[1778556158308,50.62,81181.72,0.0,-1.0,0.0,3e-05]
[1778556158390,50.62,81179.7,0.0,-1.0,0.0,3e-05]
[1778556159711,50.62,81178.04,0.0,-1.0,0.0,3e-05]
[1778556165225,50.62,81177.14,0.0,-1.0,0.0,3e-05]
[1778556165308,50.62,81177.14,0.0,-1.0,0.0,3e-05]
[1778556165527,50.62,81177.14,0.0,-1.0,0.0,3e-05]
[1778556165561,50.62,81177.14,0.0,-1.0,0.0,3e-05]
[1778556165625,50.62,81177.14,0.0,-1.0,0.0,3e-05]
[1778556171795,50.62,81176.14,0.0,-1.0,0.0,3e-05]
[1778556173809,50.62,81177.61,0.0,-1.0,0.0,3e-05]
[1778556174683,50.62,81177.61,0.0,-1.0,0.0,3e-05]
[1778556174811,50.62,81177.61,0.0,-1.0,0.0,3e-05]
[1778556175263,50.62,81177.61,0.0,-1.0,0.0,3e-05]
[1778556175309,50.62,81177.61,0.0,-1.0,0.0,3e-05]
[1778556175410,50.62,81177.7,0.0,-1.0,0.0,3e-05]
[1778556180858,50.62,81177.79,0.0,-1.0,0.0,3e-05]
[1778556186528,50.62,81178.14,0.0,-1.0,0.0,3e-05]
[1778556186558,50.62,81178.14,0.0,-1.0,0.0,3e-05]
[1778556186629,50.62,81182.65,0.0,-1.0,0.0,3e-05]
[1778556187062,50.62,81182.65,0.0,-1.0,0.0,3e-05]
[1778556187309,50.62,81182.65,0.0,-1.0,0.0,3e-05]
[1778556187405,50.62,81182.64,0.0,-1.0,0.0,3e-05]
[1778556191935,50.62,81180.98,0.0,-1.0,0.0,3e-05]
[1778556192942,50.62,81182.47,0.0,-1.0,0.0,3e-05]
[1778556194158,50.62,81182.47,0.0,-1.0,0.0,3e-05]
[1778556194311,50.62,81182.47,0.0,-1.0,0.0,3e-05]
[1778556194393,50.62,81179.61,0.0,-1.0,0.0,3e-05]
[1778556194956,50.62,81176.16,0.0,-1.0,0.0,3e-05]
[1778556195868,50.62,81176.16,0.0,-1.0,0.0,3e-05]
[1778556200402,50.62,81176.02,0.0,-1.0,0.0,3e-05]
[1778556200558,50.62,81176.02,0.0,-1.0,0.0,3e-05]
[1778556200444,50.62,81174.93,0.0,-1.0,0.0,3e-05]
[1778556201328,50.62,81174.93,0.0,-1.0,0.0,3e-05]
[1778556201558,50.62,81174.93,0.0,-1.0,0.0,3e-05]
[1778556201573,50.62,81174.6,0.0,-1.0,0.0,3e-05]
[1778556203012,50.62,81173.43,0.0,-1.0,0.0,3e-05]
[1778556205026,50.62,81172.22,0.0,-1.0,0.0,3e-05]
[1778556210061,50.62,81172.14,0.0,-1.0,0.0,3e-05]
[1778556213082,50.62,81172.33,0.0,-1.0,0.0,3e-05]
[1778556214704,50.62,81172.78,0.0,-1.0,0.0,3e-05]
[1778556214809,50.62,81172.78,0.0,-1.0,0.0,3e-05]
[1778556215096,50.62,81170.3,0.0,-1.0,0.0,3e-05]
[1778556215807,50.62,81170.3,0.0,-1.0,0.0,3e-05]
[1778556216063,50.62,81170.3,0.0,-1.0,0.0,3e-05]
[1778556216103,50.62,81166.15,0.0,-1.0,0.0,3e-05]
[1778556219124,50.62,81160.63,0.0,-1.0,0.0,3e-05]
[1778556220131,50.62,81154.89,0.0,-1.0,0.0,3e-05]
[1778556221430,50.62,81154.89,0.0,-1.0,0.0,3e-05]
[1778556221563,50.62,81154.89,0.0,-1.0,0.0,3e-05]
[1778556221653,50.62,81152.94,0.0,-1.0,0.0,3e-05]
[1778556225166,50.62,81154.67,0.0,-1.0,0.0,3e-05]
[1778556228321,50.62,81154.0,0.0,-1.0,0.0,3e-05]
[1778556228558,50.62,81154.0,0.0,-1.0,0.0,3e-05]
[1778556228817,50.62,81153.34,0.0,-1.0,0.0,3e-05]
[1778556229061,50.62,81153.34,0.0,-1.0,0.0,3e-05]
[1778556229194,50.62,81152.24,0.0,-1.0,0.0,3e-05]
[1778556234125,50.62,81151.78,0.0,-1.0,0.0,3e-05]
[1778556234310,50.62,81151.78,0.0,-1.0,0.0,3e-05]
[1778556234389,50.62,81150.21,0.0,-1.0,0.0,3e-05]
[1778556240271,50.62,81150.09,0.0,-1.0,0.0,3e-05]
[1778556240718,50.62,81150.09,0.0,-1.0,0.0,3e-05]
[1778556240809,50.62,81150.09,0.0,-1.0,0.0,3e-05]
[1778556241278,50.62,81150.81,0.0,-1.0,0.0,3e-05]
[1778556245945,50.62,81151.54,0.0,-1.0,0.0,3e-05]
[1778556246066,50.62,81151.54,0.0,-1.0,0.0,3e-05]
[1778556247320,50.62,81149.97,0.0,-1.0,0.0,3e-05]
[1778556249334,50.62,81151.17,0.0,-1.0,0.0,3e-05]
[1778556250341,50.62,81152.81,0.0,-1.0,0.0,3e-05]
[1778556252629,50.62,81152.76,0.0,-1.0,0.0,3e-05]
[1778556252808,50.62,81153.2,0.0,-1.0,0.0,3e-05]
[1778556252989,50.62,81153.2,0.0,-1.0,0.0,3e-05]
[1778556253061,50.62,81153.2,0.0,-1.0,0.0,3e-05]
[1778556253368,50.62,81153.05,0.0,-1.0,0.0,3e-05]
[1778556258691,50.62,81153.61,0.0,-1.0,0.0,3e-05]
[1778556258403,50.62,81155.48,0.0,-1.0,0.0,3e-05]
[1778556258808,50.62,81155.48,0.0,-1.0,0.0,3e-05]
[1778556259410,50.62,81157.52,0.0,-1.0,0.0,3e-05]
[1778556260418,50.62,81160.86,0.0,-1.0,0.0,3e-05]
[1778556261037,50.62,81160.86,0.0,-1.0,0.0,3e-05]
[1778556261060,50.62,81160.86,0.0,-1.0,0.0,3e-05]
[1778556261424,50.62,81159.66,0.0,-1.0,0.0,3e-05]
[1778556265070,50.62,81159.65,0.0,-1.0,0.0,3e-05]
[1778556265308,50.62,81159.65,0.0,-1.0,0.0,3e-05]
[1778556266459,50.62,81161.46,0.0,-1.0,0.0,3e-05]
[1778556267466,50.62,81162.7,0.0,-1.0,0.0,3e-05]
[1778556269480,50.62,81164.69,0.0,-1.0,0.0,3e-05]
[1778556270487,50.62,81167.01,0.0,-1.0,0.0,3e-05]
[1778556271364,50.62,81167.01,0.0,-1.0,0.0,3e-05]
[1778556271561,50.62,81167.01,0.0,-1.0,0.0,3e-05]
[1778556271657,50.62,81170.16,0.0,-1.0,0.0,3e-05]
[1778556273080,50.62,81170.98,0.0,-1.0,0.0,3e-05]
[1778556273190,50.62,81170.98,0.0,-1.0,0.0,3e-05]
[1778556273508,50.62,81173.99,0.0,-1.0,0.0,3e-05]
[1778556274247,50.62,81173.99,0.0,-1.0,0.0,3e-05]
[1778556274307,50.62,81173.99,0.0,-1.0,0.0,3e-05]
[1778556274515,50.62,81175.64,0.0,-1.0,0.0,3e-05]
[1778556279550,50.62,81176.12,0.0,-1.0,0.0,3e-05]
[1778556284585,50.62,81177.45,0.0,-1.0,0.0,3e-05]
[1778556285702,50.62,81177.45,0.0,-1.0,0.0,3e-05]
[1778556285808,50.62,81176.79,0.0,-1.0,0.0,3e-05]
[1778556286677,50.62,81176.79,0.0,-1.0,0.0,3e-05]
[1778556286809,50.62,81176.79,0.0,-1.0,0.0,3e-05]
[1778556286909,50.62,81176.79,0.0,-1.0,0.0,3e-05]
[1778556291446,50.62,81177.39,0.0,-1.0,0.0,3e-05]
[1778556291560,50.62,81177.39,0.0,-1.0,0.0,3e-05]
[1778556293652,50.62,81175.75,0.0,-1.0,0.0,3e-05]
[1778556294244,50.62,81175.75,0.0,-1.0,0.0,3e-05]
[1778556294310,50.62,81175.75,0.0,-1.0,0.0,3e-05]
[1778556294659,50.62,81175.43,0.0,-1.0,0.0,3e-05]
[1778556297680,50.62,81174.39,0.0,-1.0,0.0,3e-05]
[1778556302715,50.62,81174.32,0.0,-1.0,0.0,3e-05]
[1778556304868,50.62,81174.01,0.0,-1.0,0.0,3e-05]
[1778556305058,50.62,81174.01,0.0,-1.0,0.0,3e-05]
[1778556310771,50.62,81174.32,0.0,-1.0,0.0,3e-05]
[1778556315806,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556317260,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556317306,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556317624,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556317626,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556317809,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556322855,50.62,81173.66,0.0,-1.0,0.0,3e-05]
[1778556327890,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556331918,50.62,81173.59,0.0,-1.0,0.0,3e-05]
[1778556336954,50.62,81173.41,0.0,-1.0,0.0,3e-05]
[1778556341989,50.62,81173.34,0.0,-1.0,0.0,3e-05]
[1778556347025,50.62,81173.48,0.0,-1.0,0.0,3e-05]
[1778556352061,50.62,81173.34,0.0,-1.0,0.0,3e-05]
[1778556357096,50.62,81173.56,0.0,-1.0,0.0,3e-05]
[1778556362131,50.62,81173.45,0.0,-1.0,0.0,3e-05]
[1778556364159,50.62,81173.48,0.0,-1.0,0.0,3e-05]
[1778556364315,50.62,81173.48,0.0,-1.0,0.0,3e-05]
[1778556368173,50.62,81175.49,0.0,-1.0,0.0,3e-05]
[1778556373208,50.62,81175.16,0.0,-1.0,0.0,3e-05]
[1778556378263,50.62,81174.83,0.0,-1.0,0.0,3e-05]
[1778556378307,50.62,81174.83,0.0,-1.0,0.0,3e-05]
[1778556379631,50.62,81174.24,0.0,-1.0,0.0,3e-05]
[1778556379807,50.62,81174.24,0.0,-1.0,0.0,3e-05]
[1778556379660,50.62,81173.45,0.0,-1.0,0.0,3e-05]
[1778556386299,50.62,81172.96,0.0,-1.0,0.0,3e-05]
[1778556391334,50.62,81172.71,0.0,-1.0,0.0,3e-05]
[1778556393348,50.62,81173.65,0.0,-1.0,0.0,3e-05]
[1778556397366,50.62,81173.52,0.0,-1.0,0.0,3e-05]
[1778556397557,50.62,81173.52,0.0,-1.0,0.0,3e-05]
[1778556405440,50.62,81173.3,0.0,-1.0,0.0,3e-05]
[1778556410475,50.62,81173.8,0.0,-1.0,0.0,3e-05]
[1778556411243,50.62,81173.8,0.0,-1.0,0.0,3e-05]
[1778556411311,50.62,81173.8,0.0,-1.0,0.0,3e-05]
[1778556412919,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556413063,50.62,81173.71,0.0,-1.0,0.0,3e-05]
[1778556413496,50.62,81173.09,0.0,-1.0,0.0,3e-05]
[1778556418531,50.62,81173.16,0.0,-1.0,0.0,3e-05]
[1778556423566,50.62,81173.73,0.0,-1.0,0.0,3e-05]
[1778556428601,50.62,81173.5,0.0,-1.0,0.0,3e-05]
[1778556431211,50.62,81173.58,0.0,-1.0,0.0,3e-05]
[1778556431307,50.62,81173.58,0.0,-1.0,0.0,3e-05]
[1778556431622,50.62,81172.5,0.0,-1.0,0.0,3e-05]
[1778556432629,50.62,81171.13,0.0,-1.0,0.0,3e-05]
[1778556434643,50.62,81168.27,0.0,-1.0,0.0,3e-05]
[1778556435767,50.62,81168.27,0.0,-1.0,0.0,3e-05]
[1778556435808,50.62,81168.27,0.0,-1.0,0.0,3e-05]
[1778556435927,50.62,81167.98,0.0,-1.0,0.0,3e-05]
[1778556436058,50.62,81167.98,0.0,-1.0,0.0,3e-05]
[1778556436657,50.62,81167.82,0.0,-1.0,0.0,3e-05]
[1778556437664,50.62,81163.53,0.0,-1.0,0.0,3e-05]
[1778556438671,50.62,81159.75,0.0,-1.0,0.0,3e-05]
[1778556439349,50.62,81159.75,0.0,-1.0,0.0,3e-05]
[1778556439556,50.62,81159.75,0.0,-1.0,0.0,3e-05]
[1778556442699,50.62,81158.11,0.0,-1.0,0.0,3e-05]
[1778556443095,50.62,81158.11,0.0,-1.0,0.0,3e-05]
[1778556443308,50.62,81158.11,0.0,-1.0,0.0,3e-05]
[1778556443706,50.62,81156.76,0.0,-1.0,0.0,3e-05]
[1778556445364,50.62,81156.12,0.0,-1.0,0.0,2e-05]
[1778556445561,50.62,81156.12,0.0,-1.0,0.0,2e-05]
[1778556445721,50.62,81154.21,0.0,-1.0,0.0,2e-05]
[1778556448741,50.62,81152.8,0.0,-1.0,0.0,2e-05]
[1778556451762,50.62,81151.24,0.0,-1.0,0.0,2e-05]
[1778556454783,50.62,81149.42,0.0,-1.0,0.0,2e-05]
[1778556455790,50.62,81147.66,0.0,-1.0,0.0,2e-05]
[1778556456310,50.62,81147.66,0.0,-1.0,0.0,2e-05]
[1778556458455,50.62,81146.68,0.0,-1.0,0.0,2e-05]
[1778556458559,50.62,81146.68,0.0,-1.0,0.0,2e-05]
[1778556458811,50.62,81146.38,0.0,-1.0,0.0,2e-05]
[1778556459818,50.62,81145.33,0.0,-1.0,0.0,2e-05]
[1778556461832,50.62,81143.34,0.0,-1.0,0.0,2e-05]
[1778556462839,50.62,81138.39,0.0,-1.0,0.0,2e-05]
[1778556463846,50.62,81132.63,0.0,-1.0,0.0,2e-05]
[1778556466183,50.62,81132.95,0.0,-1.0,0.0,2e-05]
[1778556466309,50.62,81132.95,0.0,-1.0,0.0,2e-05]
[1778556466867,50.62,81134.05,0.0,-1.0,0.0,2e-05]
[1778556467874,50.62,81137.13,0.0,-1.0,0.0,2e-05]
[1778556468881,50.62,81135.53,0.0,-1.0,0.0,2e-05]
[1778556470895,50.62,81138.04,0.0,-1.0,0.0,2e-05]
[1778556471655,50.62,81138.04,0.0,-1.0,0.0,2e-05]
[1778556471809,50.62,81138.04,0.0,-1.0,0.0,2e-05]
[1778556471902,50.62,81140.55,0.0,-1.0,0.0,2e-05]
[1778556472616,50.62,81140.55,0.0,-1.0,0.0,2e-05]
[1778556472808,50.62,81140.55,0.0,-1.0,0.0,2e-05]
[1778556472910,50.62,81141.71,0.0,-1.0,0.0,2e-05]
[1778556473917,50.62,81142.91,0.0,-1.0,0.0,2e-05]
[1778556475931,50.62,81146.35,0.0,-1.0,0.0,2e-05]
[1778556478951,50.62,81146.76,0.0,-1.0,0.0,2e-05]
[1778556479070,50.62,81146.76,0.0,-1.0,0.0,2e-05]
[1778556479284,50.62,81146.76,0.0,-1.0,0.0,2e-05]
[1778556479309,50.62,81146.76,0.0,-1.0,0.0,2e-05]
[1778556479378,50.62,81146.28,0.0,-1.0,0.0,2e-05]
[1778556484994,50.62,81147.82,0.0,-1.0,0.0,2e-05]
[1778556486776,50.62,81147.82,0.0,-1.0,0.0,2e-05]
[1778556486815,50.62,81147.82,0.0,-1.0,0.0,2e-05]
[1778556486915,50.62,81147.84,0.0,-1.0,0.0,2e-05]
[1778556487168,50.62,81147.84,0.0,-1.0,0.0,2e-05]
[1778556487307,50.62,81147.84,0.0,-1.0,0.0,2e-05]
[1778556490893,50.62,81147.61,0.0,-1.0,0.0,2e-05]
[1778556493050,50.62,81148.79,0.0,-1.0,0.0,2e-05]
[1778556495064,50.62,81147.79,0.0,-1.0,0.0,2e-05]
[1778556499159,50.62,81147.58,0.0,-1.0,0.0,2e-05]
[1778556499311,50.62,81147.58,0.0,-1.0,0.0,2e-05]
[1778556499840,50.62,81147.58,0.0,-1.0,0.0,2e-05]
[1778556499909,50.62,81147.42,0.0,-1.0,0.0,2e-05]
[1778556500060,50.62,81147.42,0.0,-1.0,0.0,2e-05]
[1778556504769,50.62,81148.7,0.0,-1.0,0.0,2e-05]
[1778556504810,50.62,81148.7,0.0,-1.0,0.0,2e-05]
[1778556504864,50.62,81151.71,0.0,-1.0,0.0,2e-05]
[1778556505318,50.62,81151.71,0.0,-1.0,0.0,2e-05]
[1778556505567,50.62,81151.71,0.0,-1.0,0.0,2e-05]
[1778556505616,50.62,81152.97,0.0,-1.0,0.0,2e-05]
[1778556507148,50.62,81160.23,0.0,-1.0,0.0,2e-05]
[1778556508156,50.62,81162.93,0.0,-1.0,0.0,2e-05]
[1778556509059,50.62,81162.93,0.0,-1.0,0.0,2e-05]
[1778556509219,50.62,81162.93,0.0,-1.0,0.0,2e-05]
[1778556509309,50.62,81162.93,0.0,-1.0,0.0,2e-05]
[1778556509410,50.62,81162.43,0.0,-1.0,0.0,2e-05]
[1778556511176,50.62,81162.3,0.0,-1.0,0.0,2e-05]
[1778556514197,50.62,81163.71,0.0,-1.0,0.0,2e-05]
[1778556515529,50.62,81163.71,0.0,-1.0,0.0,2e-05]
[1778556515560,50.62,81163.71,0.0,-1.0,0.0,2e-05]
[1778556515572,50.62,81163.93,0.0,-1.0,0.0,2e-05]
[1778556515981,50.62,81163.93,0.0,-1.0,0.0,2e-05]
[1778556516060,50.62,81163.93,0.0,-1.0,0.0,2e-05]
[1778556518225,50.62,81163.12,0.0,-1.0,0.0,2e-05]
[1778556523260,50.62,81163.56,0.0,-1.0,0.0,2e-05]
[1778556525068,50.62,81163.52,0.0,-1.0,0.0,2e-05]
[1778556525310,50.62,81163.52,0.0,-1.0,0.0,2e-05]
[1778556525565,50.62,81163.52,0.0,-1.0,0.0,2e-05]
[1778556525808,50.62,81163.52,0.0,-1.0,0.0,2e-05]
[1778556525910,50.62,81163.52,0.0,-1.0,0.0,2e-05]
[1778556530309,50.62,81164.6,0.0,-1.0,0.0,2e-05]
[1778556533324,50.62,81164.69,0.0,-1.0,0.0,2e-05]
[1778556533558,50.62,81164.69,0.0,-1.0,0.0,2e-05]
[1778556533775,50.62,81164.69,0.0,-1.0,0.0,2e-05]
[1778556533808,50.62,81164.69,0.0,-1.0,0.0,2e-05]
[1778556533868,50.62,81164.12,0.0,-1.0,0.0,2e-05]
[1778556539627,50.62,81163.3,0.0,-1.0,0.0,2e-05]
[1778556541802,50.62,81163.19,0.0,-1.0,0.0,2e-05]
[1778556541808,50.62,81163.19,0.0,-1.0,0.0,2e-05]
[1778556541903,50.62,81163.08,0.0,-1.0,0.0,2e-05]
[1778556542336,50.62,81163.08,0.0,-1.0,0.0,2e-05]
[1778556542563,50.62,81163.08,0.0,-1.0,0.0,2e-05]
[1778556542664,50.62,81162.18,0.0,-1.0,0.0,2e-05]
[1778556548435,50.62,81161.97,0.0,-1.0,0.0,2e-05]
[1778556553470,50.62,81161.74,0.0,-1.0,0.0,2e-05]
[1778556554405,50.62,81161.74,0.0,-1.0,0.0,2e-05]
[1778556554544,50.62,81161.74,0.0,-1.0,0.0,2e-05]
[1778556554557,50.62,81161.74,0.0,-1.0,0.0,2e-05]
[1778556554642,50.62,81162.1,0.0,-1.0,0.0,2e-05]
[1778556560622,50.62,81161.86,0.0,-1.0,0.0,2e-05]
[1778556560810,50.62,81161.86,0.0,-1.0,0.0,2e-05]
[1778556560911,50.62,81161.37,0.0,-1.0,0.0,2e-05]
[1778556561109,50.62,81161.37,0.0,-1.0,0.0,2e-05]
[1778556561308,50.62,81161.37,0.0,-1.0,0.0,2e-05]
[1778556561526,50.62,81160.27,0.0,-1.0,0.0,2e-05]
[1778556563540,50.62,81158.86,0.0,-1.0,0.0,2e-05]
[1778556565878,50.62,81158.36,0.0,-1.0,0.0,2e-05]
[1778556565909,50.62,81156.82,0.0,-1.0,0.0,2e-05]
[1778556566058,50.62,81156.82,0.0,-1.0,0.0,2e-05]
[1778556566421,50.62,81156.82,0.0,-1.0,0.0,2e-05]
[1778556566558,50.62,81156.82,0.0,-1.0,0.0,2e-05]
[1778556566561,50.62,81155.94,0.0,-1.0,0.0,2e-05]
[1778556569582,50.62,81154.88,0.0,-1.0,0.0,2e-05]
[1778556571596,50.62,81154.41,0.0,-1.0,0.0,2e-05]
[1778556572194,50.62,81154.41,0.0,-1.0,0.0,2e-05]
[1778556572310,50.62,81154.41,0.0,-1.0,0.0,2e-05]
[1778556574645,50.62,81153.3,0.0,-1.0,0.0,2e-05]
[1778556574808,50.62,81153.3,0.0,-1.0,0.0,2e-05]
[1778556574888,50.62,81153.14,0.0,-1.0,0.0,2e-05]
[1778556580659,50.62,81153.56,0.0,-1.0,0.0,2e-05]
[1778556582673,50.62,81152.53,0.0,-1.0,0.0,2e-05]
[1778556583220,50.62,81152.53,0.0,-1.0,0.0,2e-05]
[1778556583309,50.62,81152.53,0.0,-1.0,0.0,2e-05]
[1778556588715,50.62,81152.28,0.0,-1.0,0.0,2e-05]
[1778556593915,50.62,81152.84,0.0,-1.0,0.0,2e-05]
[1778556593959,50.62,81152.5,0.0,-1.0,0.0,2e-05]
[1778556594064,50.62,81152.5,0.0,-1.0,0.0,2e-05]
[1778556594562,50.62,81152.5,0.0,-1.0,0.0,2e-05]
[1778556594811,50.62,81152.5,0.0,-1.0,0.0,2e-05]
[1778556594812,50.62,81153.02,0.0,-1.0,0.0,2e-05]
[1778556596776,50.62,81153.96,0.0,-1.0,0.0,2e-05]
[1778556601811,50.62,81155.68,0.0,-1.0,0.0,2e-05]
[1778556602396,50.62,81155.68,0.0,-1.0,0.0,2e-05]
[1778556602558,50.62,81155.68,0.0,-1.0,0.0,2e-05]
[1778556602818,50.62,81158.21,0.0,-1.0,0.0,2e-05]
[1778556603413,50.62,81158.21,0.0,-1.0,0.0,2e-05]
[1778556603559,50.62,81158.21,0.0,-1.0,0.0,2e-05]
[1778556607797,50.62,81158.79,0.0,-1.0,0.0,2e-05]
[1778556607812,50.62,81158.79,0.0,-1.0,0.0,2e-05]
[1778556607896,50.62,81161.97,0.0,-1.0,0.0,2e-05]
[1778556608708,50.62,81161.97,0.0,-1.0,0.0,2e-05]
[1778556608808,50.62,81161.97,0.0,-1.0,0.0,2e-05]
[1778556608860,50.62,81164.92,0.0,-1.0,0.0,2e-05]
[1778556609867,50.62,81168.98,0.0,-1.0,0.0,2e-05]
[1778556610874,50.62,81170.27,0.0,-1.0,0.0,2e-05]
[1778556611881,50.62,81167.47,0.0,-1.0,0.0,2e-05]
[1778556612888,50.62,81162.05,0.0,-1.0,0.0,2e-05]
[1778556613547,50.62,81162.05,0.0,-1.0,0.0,2e-05]
[1778556613557,50.62,81162.05,0.0,-1.0,0.0,2e-05]
[1778556613895,50.62,81159.83,0.0,-1.0,0.0,2e-05]
[1778556614327,50.62,81159.83,0.0,-1.0,0.0,2e-05]
[1778556614558,50.62,81159.83,0.0,-1.0,0.0,2e-05]
[1778556614902,50.62,81158.53,0.0,-1.0,0.0,2e-05]
[1778556618930,50.62,81157.01,0.0,-1.0,0.0,2e-05]
[1778556619491,50.62,81157.01,0.0,-1.0,0.0,2e-05]
[1778556619557,50.62,81157.01,0.0,-1.0,0.0,2e-05]
[1778556619938,50.62,81156.26,0.0,-1.0,0.0,2e-05]
[1778556620945,50.62,81157.34,0.0,-1.0,0.0,2e-05]
[1778556621078,50.62,81157.34,0.0,-1.0,0.0,2e-05]
[1778556621307,50.62,81157.34,0.0,-1.0,0.0,2e-05]
[1778556621952,50.62,81156.83,0.0,-1.0,0.0,2e-05]
[1778556622959,50.62,81159.97,0.0,-1.0,0.0,2e-05]
[1778556623084,50.62,81159.97,0.0,-1.0,0.0,2e-05]
[1778556623310,50.62,81159.97,0.0,-1.0,0.0,2e-05]
[1778556623966,50.62,81162.73,0.0,-1.0,0.0,2e-05]
[1778556626987,50.62,81161.95,0.0,-1.0,0.0,2e-05]
[1778556629397,50.62,81161.28,0.0,-1.0,0.0,2e-05]
[1778556629557,50.62,81161.28,0.0,-1.0,0.0,2e-05]
[1778556629875,50.62,81161.28,0.0,-1.0,0.0,2e-05]
[1778556630060,50.62,81161.28,0.0,-1.0,0.0,2e-05]
[1778556630009,50.62,81161.51,0.0,-1.0,0.0,2e-05]
[1778556633029,50.62,81161.79,0.0,-1.0,0.0,2e-05]
[1778556639071,50.62,81161.83,0.0,-1.0,0.0,2e-05]
[1778556642749,50.62,81162.1,0.0,-1.0,0.0,2e-05]
[1778556642808,50.62,81162.1,0.0,-1.0,0.0,2e-05]
[1778556643326,50.62,81162.1,0.0,-1.0,0.0,2e-05]
[1778556643558,50.62,81162.1,0.0,-1.0,0.0,2e-05]
[1778556643659,50.62,81162.1,0.0,-1.0,0.0,2e-05]
[1778556650052,50.62,81162.43,0.0,-1.0,0.0,2e-05]
[1778556650062,50.62,81162.43,0.0,-1.0,0.0,2e-05]
[1778556650095,50.62,81162.44,0.0,-1.0,0.0,2e-05]
[1778556650471,50.62,81162.44,0.0,-1.0,0.0,2e-05]
[1778556650558,50.62,81162.44,0.0,-1.0,0.0,2e-05]
[1778556655515,50.62,81162.06,0.0,-1.0,0.0,2e-05]
[1778556661225,50.62,81161.82,0.0,-1.0,0.0,2e-05]
[1778556666260,50.62,81161.3,0.0,-1.0,0.0,2e-05]
[1778556668274,50.62,81160.51,0.0,-1.0,0.0,2e-05]
[1778556671960,50.62,81160.58,0.0,-1.0,0.0,2e-05]
[1778556672060,50.62,81160.58,0.0,-1.0,0.0,2e-05]
[1778556672026,50.62,81155.74,0.0,-1.0,0.0,2e-05]
[1778556672623,50.62,81155.74,0.0,-1.0,0.0,2e-05]
[1778556672810,50.62,81155.74,0.0,-1.0,0.0,2e-05]
[1778556672894,50.62,81153.72,0.0,-1.0,0.0,2e-05]
[1778556677338,50.62,81152.22,0.0,-1.0,0.0,2e-05]
[1778556678699,50.62,81152.22,0.0,-1.0,0.0,2e-05]
[1778556678809,50.62,81152.22,0.0,-1.0,0.0,2e-05]
[1778556678910,50.62,81151.4,0.0,-1.0,0.0,2e-05]
[1778556680145,50.62,81151.24,0.0,-1.0,0.0,2e-05]
[1778556680308,50.62,81151.24,0.0,-1.0,0.0,2e-05]
[1778556680359,50.62,81150.47,0.0,-1.0,0.0,2e-05]
[1778556681212,50.62,81150.47,0.0,-1.0,0.0,2e-05]
[1778556681310,50.62,81150.47,0.0,-1.0,0.0,2e-05]
[1778556682114,50.62,81148.41,0.0,-1.0,0.0,2e-05]
[1778556688415,50.62,81148.75,0.0,-1.0,0.0,2e-05]
[1778556689662,50.62,81148.75,0.0,-1.0,0.0,2e-05]
[1778556689807,50.62,81148.75,0.0,-1.0,0.0,2e-05]
[1778556690060,50.62,81148.75,0.0,-1.0,0.0,2e-05]
[1778556689905,50.62,81149.08,0.0,-1.0,0.0,2e-05]
[1778556690309,50.62,81149.08,0.0,-1.0,0.0,2e-05]
[1778556691436,50.62,81148.54,0.0,-1.0,0.0,2e-05]
[1778556695464,50.62,81147.65,0.0,-1.0,0.0,2e-05]
[1778556697478,50.62,81148.52,0.0,-1.0,0.0,2e-05]
[1778556701506,50.62,81147.77,0.0,-1.0,0.0,2e-05]
[1778556702513,50.62,81147.2,0.0,-1.0,0.0,2e-05]
[1778556703661,50.62,81147.2,0.0,-1.0,0.0,2e-05]
[1778556703808,50.62,81147.2,0.0,-1.0,0.0,2e-05]
[1778556705523,50.62,81147.37,0.0,-1.0,0.0,2e-05]
[1778556705557,50.62,81147.37,0.0,-1.0,0.0,2e-05]
[1778556705624,50.62,81147.05,0.0,-1.0,0.0,2e-05]
[1778556706544,50.62,81146.35,0.0,-1.0,0.0,2e-05]
[1778556708007,50.62,81146.35,0.0,-1.0,0.0,2e-05]
[1778556708059,50.62,81146.35,0.0,-1.0,0.0,2e-05]
[1778556708108,50.62,81144.25,0.0,-1.0,0.0,2e-05]
[1778556708558,50.62,81145.56,0.0,-1.0,0.0,2e-05]
[1778556711579,50.62,81144.51,0.0,-1.0,0.0,2e-05]
[1778556712736,50.62,81144.51,0.0,-1.0,0.0,2e-05]
[1778556712809,50.62,81144.51,0.0,-1.0,0.0,2e-05]
[1778556715607,50.62,81142.63,0.0,-1.0,0.0,2e-05]
[1778556717162,50.62,81142.63,0.0,-1.0,0.0,2e-05]
[1778556717002,50.62,81143.52,0.0,-1.0,0.0,2e-05]
[1778556717312,50.62,81143.52,0.0,-1.0,0.0,2e-05]
[1778556718308,50.62,81143.4,0.0,-1.0,0.0,2e-05]
[1778556718628,50.62,81153.1,0.0,-1.0,0.0,2e-05]
[1778556719635,50.62,81154.09,0.0,-1.0,0.0,2e-05]
[1778556721063,50.62,81154.09,0.0,-1.0,0.0,2e-05]
[1778556721312,50.62,81153.54,0.0,-1.0,0.0,2e-05]
[1778556725023,50.62,81153.78,0.0,-1.0,0.0,2e-05]
[1778556725063,50.62,81153.78,0.0,-1.0,0.0,2e-05]
[1778556725164,50.62,81147.74,0.0,-1.0,0.0,2e-05]
[1778556725418,50.62,81147.74,0.0,-1.0,0.0,2e-05]
[1778556725560,50.62,81147.74,0.0,-1.0,0.0,2e-05]
[1778556725677,50.62,81147.28,0.0,-1.0,0.0,2e-05]
[1778556727691,50.62,81152.2,0.0,-1.0,0.0,2e-05]
[1778556728496,50.62,81152.2,0.0,-1.0,0.0,2e-05]
[1778556728559,50.62,81152.2,0.0,-1.0,0.0,2e-05]
[1778556728698,50.62,81158.1,0.0,-1.0,0.0,2e-05]
[1778556733733,50.62,81158.69,0.0,-1.0,0.0,2e-05]
[1778556737761,50.62,81157.6,0.0,-1.0,0.0,2e-05]
[1778556738529,50.62,81157.6,0.0,-1.0,0.0,2e-05]
[1778556738557,50.62,81157.6,0.0,-1.0,0.0,2e-05]
[1778556738768,50.62,81156.61,0.0,-1.0,0.0,2e-05]
[1778556740322,50.62,81156.84,0.0,-1.0,0.0,2e-05]
[1778556740556,50.62,81156.84,0.0,-1.0,0.0,2e-05]
[1778556740782,50.62,81156.75,0.0,-1.0,0.0,2e-05]
[1778556744810,50.62,81158.63,0.0,-1.0,0.0,2e-05]
[1778556745227,50.62,81158.63,0.0,-1.0,0.0,2e-05]
[1778556745311,50.62,81158.63,0.0,-1.0,0.0,2e-05]
[1778556745817,50.62,81161.19,0.0,-1.0,0.0,2e-05]
[1778556746498,50.62,81161.19,0.0,-1.0,0.0,2e-05]
[1778556746559,50.62,81161.19,0.0,-1.0,0.0,2e-05]
[1778556746658,50.62,81161.19,0.0,-1.0,0.0,2e-05]
[1778556748838,50.62,81166.17,0.0,-1.0,0.0,2e-05]
[1778556751860,50.62,81166.55,0.0,-1.0,0.0,2e-05]
[1778556755199,50.62,81166.11,0.0,-1.0,0.0,2e-05]
[1778556754880,50.62,81168.97,0.0,-1.0,0.0,2e-05]
[1778556755308,50.62,81168.97,0.0,-1.0,0.0,2e-05]
[1778556759553,50.62,81169.95,0.0,-1.0,0.0,2e-05]
[1778556760569,50.62,81168.98,0.0,-1.0,0.0,2e-05]
[1778556760807,50.62,81168.98,0.0,-1.0,0.0,2e-05]
[1778556760922,50.62,81168.8,0.0,-1.0,0.0,2e-05]
[1778556764492,50.62,81168.83,0.0,-1.0,0.0,2e-05]
[1778556764557,50.62,81168.83,0.0,-1.0,0.0,2e-05]
[1778556764950,50.62,81170.4,0.0,-1.0,0.0,2e-05]
[1778556769985,50.62,81168.44,0.0,-1.0,0.0,2e-05]
[1778556770647,50.62,81168.44,0.0,-1.0,0.0,2e-05]
[1778556770812,50.62,81168.44,0.0,-1.0,0.0,2e-05]
[1778556770992,50.62,81167.31,0.0,-1.0,0.0,2e-05]
[1778556771999,50.62,81165.55,0.0,-1.0,0.0,2e-05]
[1778556772356,50.62,81165.55,0.0,-1.0,0.0,2e-05]
[1778556772560,50.62,81165.55,0.0,-1.0,0.0,2e-05]
[1778556779048,50.62,81165.73,0.0,-1.0,0.0,2e-05]
[1778556781948,50.62,81165.09,0.0,-1.0,0.0,2e-05]
[1778556782058,50.62,81165.09,0.0,-1.0,0.0,2e-05]
[1778556782069,50.62,81163.27,0.0,-1.0,0.0,2e-05]
[1778556783092,50.62,81163.27,0.0,-1.0,0.0,2e-05]
[1778556783129,50.62,81162.68,0.0,-1.0,0.0,2e-05]
[1778556783309,50.62,81162.68,0.0,-1.0,0.0,2e-05]
[1778556786102,50.62,81161.03,0.0,-1.0,0.0,2e-05]
[1778556786864,50.62,81161.03,0.0,-1.0,0.0,2e-05]
[1778556787059,50.62,81161.03,0.0,-1.0,0.0,2e-05]
[1778556787160,50.62,81159.47,0.0,-1.0,0.0,2e-05]
[1778556788116,50.62,81158.19,0.0,-1.0,0.0,2e-05]
[1778556790130,50.62,81156.21,0.0,-1.0,0.0,2e-05]
[1778556792144,50.62,81157.67,0.0,-1.0,0.0,2e-05]
[1778556792961,50.62,81157.67,0.0,-1.0,0.0,2e-05]
[1778556793059,50.62,81157.67,0.0,-1.0,0.0,2e-05]
[1778556794353,50.62,81157.3,0.0,-1.0,0.0,2e-05]
[1778556794558,50.62,81157.3,0.0,-1.0,0.0,2e-05]
[1778556794659,50.62,81157.3,0.0,-1.0,0.0,2e-05]
[1778556800200,50.62,81159.29,0.0,-1.0,0.0,2e-05]
[1778556805235,50.62,81159.06,0.0,-1.0,0.0,2e-05]
[1778556810270,50.62,81158.37,0.0,-1.0,0.0,2e-05]
[1778556811277,50.62,81158.44,0.0,-1.0,0.0,2e-05]
[1778556816312,50.62,81158.22,0.0,-1.0,0.0,2e-05]
[1778556817790,50.62,81158.22,0.0,-1.0,0.0,2e-05]
[1778556817808,50.62,81158.22,0.0,-1.0,0.0,2e-05]
[1778556817832,50.62,81156.99,0.0,-1.0,0.0,2e-05]
[1778556819149,50.62,81156.99,0.0,-1.0,0.0,2e-05]
[1778556819162,50.62,81155.39,0.0,-1.0,0.0,2e-05]
[1778556819307,50.62,81155.39,0.0,-1.0,0.0,2e-05]
[1778556825375,50.62,81155.66,0.0,-1.0,0.0,2e-05]
[1778556827389,50.62,81157.39,0.0,-1.0,0.0,2e-05]
[1778556829487,50.62,81157.44,0.0,-1.0,0.0,2e-05]
[1778556829558,50.62,81157.44,0.0,-1.0,0.0,2e-05]
[1778556834094,50.62,81157.96,0.0,-1.0,0.0,2e-05]
[1778556839478,50.62,81158.01,0.0,-1.0,0.0,2e-05]
[1778556843341,50.62,81157.75,0.0,-1.0,0.0,2e-05]
[1778556843564,50.62,81157.75,0.0,-1.0,0.0,2e-05]
[1778556844639,50.62,81157.15,0.0,-1.0,0.0,2e-05]
[1778556844808,50.62,81157.15,0.0,-1.0,0.0,2e-05]
[1778556844909,50.62,81157.83,0.0,-1.0,0.0,2e-05]
[1778556845936,50.62,81157.83,0.0,-1.0,0.0,2e-05]
[1778556846062,50.62,81157.83,0.0,-1.0,0.0,2e-05]
[1778556846527,50.62,81163.87,0.0,-1.0,0.0,2e-05]
[1778556847534,50.62,81165.96,0.0,-1.0,0.0,2e-05]
[1778556852267,50.62,81165.89,0.0,-1.0,0.0,2e-05]
[1778556852307,50.62,81166.47,0.0,-1.0,0.0,2e-05]
[1778556853458,50.62,81166.47,0.0,-1.0,0.0,2e-05]
[1778556853557,50.62,81166.47,0.0,-1.0,0.0,2e-05]
[1778556854037,50.62,81167.75,0.0,-1.0,0.0,2e-05]
[1778556856597,50.62,81168.72,0.0,-1.0,0.0,2e-05]
[1778556863197,50.62,81168.69,0.0,-1.0,0.0,2e-05]
[1778556863306,50.62,81168.69,0.0,-1.0,0.0,2e-05]
[1778556865126,50.62,81168.63,0.0,-1.0,0.0,2e-05]
[1778556865307,50.62,81168.63,0.0,-1.0,0.0,2e-05]
[1778556865290,50.62,81168.59,0.0,-1.0,0.0,2e-05]
[1778556868681,50.62,81170.97,0.0,-1.0,0.0,2e-05]
[1778556871702,50.62,81171.22,0.0,-1.0,0.0,2e-05]
[1778556876309,50.62,81171.36,0.0,-1.0,0.0,2e-05]
[1778556875730,50.62,81169.36,0.0,-1.0,0.0,2e-05]
[1778556879758,50.62,81167.93,0.0,-1.0,0.0,2e-05]
[1778556881402,50.62,81168.18,0.0,-1.0,0.0,2e-05]
[1778556881515,50.62,81168.18,0.0,-1.0,0.0,2e-05]
[1778556881557,50.62,81168.18,0.0,-1.0,0.0,2e-05]
[1778556881772,50.62,81169.02,0.0,-1.0,0.0,2e-05]
[1778556883786,50.62,81170.33,0.0,-1.0,0.0,2e-05]
[1778556886509,50.62,81169.65,0.0,-1.0,0.0,2e-05]
[1778556886557,50.62,81169.65,0.0,-1.0,0.0,2e-05]
[1778556886807,50.62,81169.58,0.0,-1.0,0.0,2e-05]
[1778556891843,50.62,81168.75,0.0,-1.0,0.0,2e-05]
[1778556892849,50.62,81167.81,0.0,-1.0,0.0,2e-05]
[1778556894800,50.62,81167.01,0.0,-1.0,0.0,2e-05]
[1778556894808,50.62,81167.01,0.0,-1.0,0.0,2e-05]
[1778556894863,50.62,81167.76,0.0,-1.0,0.0,2e-05]
[1778556895571,50.62,81167.76,0.0,-1.0,0.0,2e-05]
[1778556895808,50.62,81167.76,0.0,-1.0,0.0,2e-05]
[1778556900905,50.62,81166.81,0.0,-1.0,0.0,2e-05]
[1778556901766,50.62,81166.81,0.0,-1.0,0.0,2e-05]
[1778556901853,50.62,81166.81,0.0,-1.0,0.0,2e-05]
[1778556901953,50.62,81166.81,0.0,-1.0,0.0,2e-05]
[1778556902060,50.62,81166.81,0.0,-1.0,0.0,2e-05]
[1778556902157,50.62,81165.4,0.0,-1.0,0.0,2e-05]
[1778556902919,50.62,81156.66,0.0,-1.0,0.0,2e-05]
[1778556903926,50.62,81150.28,0.0,-1.0,0.0,2e-05]
[1778556904933,50.62,81149.29,0.0,-1.0,0.0,2e-05]
[1778556906497,50.62,81149.22,0.0,-1.0,0.0,2e-05]
[1778556906558,50.62,81149.22,0.0,-1.0,0.0,2e-05]
[1778556906741,50.62,81149.22,0.0,-1.0,0.0,2e-05]
[1778556906808,50.62,81149.22,0.0,-1.0,0.0,2e-05]
[1778556906947,50.62,81149.25,0.0,-1.0,0.0,2e-05]
[1778556911982,50.62,81149.37,0.0,-1.0,0.0,2e-05]
[1778556913244,50.62,81149.37,0.0,-1.0,0.0,2e-05]
[1778556913307,50.62,81149.37,0.0,-1.0,0.0,2e-05]
[1778556913313,50.62,81149.67,0.0,-1.0,0.0,2e-05]
[1778556913372,50.62,81149.67,0.0,-1.0,0.0,2e-05]
[1778556913559,50.62,81149.67,0.0,-1.0,0.0,2e-05]
[1778556920038,50.62,81146.93,0.0,-1.0,0.0,2e-05]
[1778556921045,50.62,81144.83,0.0,-1.0,0.0,2e-05]
[1778556921980,50.62,81144.83,0.0,-1.0,0.0,2e-05]
[1778556922057,50.62,81144.83,0.0,-1.0,0.0,2e-05]
[1778556922208,50.62,81144.83,0.0,-1.0,0.0,2e-05]
[1778556922308,50.62,81144.83,0.0,-1.0,0.0,2e-05]
[1778556922310,50.62,81144.01,0.0,-1.0,0.0,2e-05]
[1778556923761,50.62,81143.89,0.0,-1.0,0.0,2e-05]
[1778556927937,50.62,81143.74,0.0,-1.0,0.0,2e-05]
[1778556928059,50.62,81143.74,0.0,-1.0,0.0,2e-05]
[1778556928160,50.62,81143.74,0.0,-1.0,0.0,2e-05]
[1778556931115,50.62,81145.52,0.0,-1.0,0.0,2e-05]
[1778556932501,50.62,81144.77,0.0,-1.0,0.0,1e-05]
[1778556932558,50.62,81144.77,0.0,-1.0,0.0,1e-05]
[1778556938164,50.62,81144.07,0.0,-1.0,0.0,1e-05]
[1778556941808,50.62,81143.53,0.0,-1.0,0.0,1e-05]
[1778556942058,50.62,81143.53,0.0,-1.0,0.0,1e-05]
[1778556942193,50.62,81143.6,0.0,-1.0,0.0,1e-05]
[1778556946221,50.62,81142.5,0.0,-1.0,0.0,1e-05]
[1778556947020,50.62,81142.5,0.0,-1.0,0.0,1e-05]
[1778556947061,50.62,81142.5,0.0,-1.0,0.0,1e-05]
[1778556947223,50.62,81142.5,0.0,-1.0,0.0,1e-05]
[1778556947307,50.62,81142.5,0.0,-1.0,0.0,1e-05]
[1778556947324,50.62,81142.05,0.0,-1.0,0.0,1e-05]
[1778556951838,50.62,81141.82,0.0,-1.0,0.0,1e-05]
[1778556952059,50.62,81141.82,0.0,-1.0,0.0,1e-05]
[1778556952448,50.62,81142.48,0.0,-1.0,0.0,1e-05]
[1778556952558,50.62,81142.48,0.0,-1.0,0.0,1e-05]
[1778556953270,50.62,81142.26,0.0,-1.0,0.0,1e-05]
[1778556958305,50.62,81141.86,0.0,-1.0,0.0,1e-05]
[1778556962582,50.62,81141.64,0.0,-1.0,0.0,1e-05]
[1778556962807,50.62,81141.64,0.0,-1.0,0.0,1e-05]
[1778556970389,50.62,81142.38,0.0,-1.0,0.0,1e-05]
[1778556975425,50.62,81142.5,0.0,-1.0,0.0,1e-05]
[1778556977829,50.62,81142.36,0.0,-1.0,0.0,1e-05]
[1778556978021,50.62,81142.36,0.0,-1.0,0.0,1e-05]
[1778556978058,50.62,81142.36,0.0,-1.0,0.0,1e-05]
[1778556978099,50.62,81146.31,0.0,-1.0,0.0,2e-05]
[1778556978446,50.62,81147.74,0.0,-1.0,0.0,2e-05]
[1778556980460,50.62,81145.19,0.0,-1.0,0.0,2e-05]
[1778556984385,50.62,81144.53,0.0,-1.0,0.0,1e-05]
[1778556983483,50.62,81148.45,0.0,-1.0,0.0,2e-05]
[1778556984552,50.62,81148.45,0.0,-1.0,0.0,2e-05]
[1778556984559,50.62,81148.45,0.0,-1.0,0.0,2e-05]
[1778556984631,50.62,81151.17,0.0,-1.0,0.0,2e-05]
[1778556986504,50.62,81152.09,0.0,-1.0,0.0,2e-05]
[1778556992546,50.62,81152.9,0.0,-1.0,0.0,1e-05]
[1778556993553,50.62,81154.14,0.0,-1.0,0.0,2e-05]
[1778556994871,50.62,81154.14,0.0,-1.0,0.0,2e-05]
[1778556995060,50.62,81154.14,0.0,-1.0,0.0,2e-05]
[1778556995077,50.62,81154.14,0.0,-1.0,0.0,2e-05]
[1778556995309,50.62,81154.14,0.0,-1.0,0.0,2e-05]
[1778556995345,50.62,81154.63,0.0,-1.0,0.0,2e-05]
[1778556998588,50.62,81153.53,0.0,-1.0,0.0,1e-05]
[1778557002570,50.62,81153.5,0.0,-1.0,0.0,1e-05]
[1778557003795,50.62,81154.18,0.0,-1.0,0.0,2e-05]
[1778557003810,50.62,81154.18,0.0,-1.0,0.0,2e-05]
[1778557003912,50.62,81154.18,0.0,-1.0,0.0,2e-05]
[1778557004058,50.62,81154.18,0.0,-1.0,0.0,2e-05]
[1778557004138,50.62,81154.75,0.0,-1.0,0.0,2e-05]
[1778557007651,50.62,81167.73,0.0,-1.0,0.0,2e-05]
[1778557008628,50.62,81167.73,0.0,-1.0,0.0,2e-05]
[1778557008809,50.62,81167.73,0.0,-1.0,0.0,2e-05]
[1778557008823,50.62,81167.73,0.0,-1.0,0.0,2e-05]
[1778557009058,50.62,81167.73,0.0,-1.0,0.0,2e-05]
[1778557009131,50.62,81168.94,0.0,-1.0,0.0,2e-05]
[1778557009665,50.62,81167.83,0.0,-1.0,0.0,2e-05]
[1778557015708,50.62,81168.66,0.0,-1.0,0.0,2e-05]
[1778557016714,50.62,81175.91,0.0,-1.0,0.0,2e-05]
[1778557019250,50.62,81176.37,0.0,-1.0,0.0,2e-05]
[1778557019309,50.62,81176.37,0.0,-1.0,0.0,2e-05]
[1778557019350,50.62,81176.73,0.0,-1.0,0.0,2e-05]
[1778557019505,50.62,81176.73,0.0,-1.0,0.0,2e-05]
[1778557019558,50.62,81176.73,0.0,-1.0,0.0,2e-05]
[1778557025777,50.62,81196.37,0.0,-1.0,0.0,2e-05]
[1778557026971,50.62,81196.37,0.0,-1.0,0.0,2e-05]
[1778557027072,50.62,81196.82,0.0,-1.0,0.0,2e-05]
[1778557027791,50.62,81198.18,0.0,-1.0,0.0,2e-05]
[1778557028798,50.62,81199.61,0.0,-1.0,0.0,2e-05]
[1778557030866,50.62,81199.44,0.0,-1.0,0.0,2e-05]
[1778557031060,50.62,81199.44,0.0,-1.0,0.0,2e-05]
[1778557031096,50.62,81199.21,0.0,-1.0,0.0,2e-05]
[1778557031819,50.62,81200.44,0.0,-1.0,0.0,2e-05]
[1778557032607,50.62,81200.44,0.0,-1.0,0.0,2e-05]
[1778557032810,50.62,81200.44,0.0,-1.0,0.0,2e-05]
[1778557034308,50.62,81199.94,0.0,-1.0,0.0,2e-05]
[1778557034409,50.62,81200.08,0.0,-1.0,0.0,2e-05]
[1778557034840,50.62,81198.32,0.0,-1.0,0.0,2e-05]
[1778557035847,50.62,81197.19,0.0,-1.0,0.0,2e-05]
[1778557036854,50.62,81193.1,0.0,-1.0,0.0,2e-05]
[1778557038628,50.62,81193.27,0.0,-1.0,0.0,2e-05]
[1778557038787,50.62,81193.27,0.0,-1.0,0.0,2e-05]
[1778557038808,50.62,81193.27,0.0,-1.0,0.0,2e-05]
[1778557038868,50.62,81192.74,0.0,-1.0,0.0,2e-05]
[1778557040882,50.62,81190.78,0.0,-1.0,0.0,2e-05]
[1778557041889,50.62,81187.68,0.0,-1.0,0.0,2e-05]
[1778557042526,50.62,81187.68,0.0,-1.0,0.0,2e-05]
[1778557042558,50.62,81187.68,0.0,-1.0,0.0,2e-05]
[1778557042706,50.62,81187.68,0.0,-1.0,0.0,2e-05]
[1778557042811,50.62,81187.68,0.0,-1.0,0.0,2e-05]
[1778557042896,50.62,81186.24,0.0,-1.0,0.0,2e-05]
[1778557045917,50.62,81188.28,0.0,-1.0,0.0,2e-05]
[1778557047401,50.62,81188.28,0.0,-1.0,0.0,2e-05]
[1778557047411,50.62,81190.34,0.0,-1.0,0.0,2e-05]
[1778557047558,50.62,81190.34,0.0,-1.0,0.0,2e-05]
[1778557047651,50.62,81190.34,0.0,-1.0,0.0,2e-05]
[1778557047808,50.62,81190.34,0.0,-1.0,0.0,2e-05]
[1778557047931,50.62,81192.19,0.0,-1.0,0.0,2e-05]
[1778557048938,50.62,81191.14,0.0,-1.0,0.0,2e-05]
[1778557051960,50.62,81191.56,0.0,-1.0,0.0,2e-05]
[1778557056995,50.62,81190.64,0.0,-1.0,0.0,2e-05]
[1778557057742,50.62,81190.64,0.0,-1.0,0.0,2e-05]
[1778557057809,50.62,81190.64,0.0,-1.0,0.0,2e-05]
[1778557058026,50.62,81190.64,0.0,-1.0,0.0,2e-05]
[1778557058062,50.62,81190.64,0.0,-1.0,0.0,2e-05]
[1778557058127,50.62,81190.95,0.0,-1.0,0.0,2e-05]
[1778557062030,50.62,81192.22,0.0,-1.0,0.0,2e-05]
[1778557063532,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557063558,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557063692,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557063808,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557064044,50.62,81191.31,0.0,-1.0,0.0,2e-05]
[1778557066506,50.62,81191.27,0.0,-1.0,0.0,2e-05]
[1778557066058,50.62,81192.17,0.0,-1.0,0.0,2e-05]
[1778557067065,50.62,81191.26,0.0,-1.0,0.0,2e-05]
[1778557072100,50.62,81191.58,0.0,-1.0,0.0,2e-05]
[1778557072685,50.62,81191.58,0.0,-1.0,0.0,2e-05]
[1778557072807,50.62,81191.58,0.0,-1.0,0.0,2e-05]
[1778557072975,50.62,81191.58,0.0,-1.0,0.0,2e-05]
[1778557073060,50.62,81191.58,0.0,-1.0,0.0,2e-05]
[1778557073324,50.62,81191.58,0.0,-1.0,0.0,2e-05]
[1778557076276,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557076308,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557076352,50.62,81191.5,0.0,-1.0,0.0,2e-05]
[1778557076409,50.62,81194.05,0.0,-1.0,0.0,2e-05]
[1778557076558,50.62,81194.05,0.0,-1.0,0.0,2e-05]
[1778557077135,50.62,81196.67,0.0,-1.0,0.0,2e-05]
[1778557078142,50.62,81197.71,0.0,-1.0,0.0,2e-05]
[1778557083309,50.62,81198.18,0.0,-1.0,0.0,2e-05]
[1778557083357,50.62,81191.37,0.0,-1.0,0.0,2e-05]
[1778557083561,50.62,81191.37,0.0,-1.0,0.0,2e-05]
[1778557083671,50.62,81191.37,0.0,-1.0,0.0,2e-05]
[1778557083808,50.62,81191.37,0.0,-1.0,0.0,2e-05]
[1778557084184,50.62,81187.01,0.0,-1.0,0.0,2e-05]
[1778557091231,50.62,81186.94,0.0,-1.0,0.0,2e-05]
[1778557092240,50.62,81189.13,0.0,-1.0,0.0,2e-05]
[1778557092926,50.62,81189.13,0.0,-1.0,0.0,2e-05]
[1778557093060,50.62,81189.13,0.0,-1.0,0.0,2e-05]
[1778557093451,50.62,81189.13,0.0,-1.0,0.0,2e-05]
[1778557093498,50.62,81190.84,0.0,-1.0,0.0,2e-05]
[1778557093563,50.62,81190.84,0.0,-1.0,0.0,2e-05]
[1778557097475,50.62,81190.04,0.0,-1.0,0.0,2e-05]
[1778557097558,50.62,81184.97,0.0,-1.0,0.0,2e-05]
[1778557097883,50.62,81184.97,0.0,-1.0,0.0,2e-05]
[1778557098069,50.62,81184.97,0.0,-1.0,0.0,2e-05]
[1778557098288,50.62,81181.67,0.0,-1.0,0.0,2e-05]
[1778557099295,50.62,81178.92,0.0,-1.0,0.0,2e-05]
[1778557100158,50.62,81178.92,0.0,-1.0,0.0,2e-05]
[1778557100308,50.62,81178.92,0.0,-1.0,0.0,2e-05]
[1778557101339,50.62,81179.64,0.0,-1.0,0.0,2e-05]
[1778557101558,50.62,81179.64,0.0,-1.0,0.0,2e-05]
[1778557101409,50.62,81176.85,0.0,-1.0,0.0,2e-05]
[1778557102316,50.62,81176.78,0.0,-1.0,0.0,2e-05]
[1778557103323,50.62,81174.93,0.0,-1.0,0.0,2e-05]
[1778557108358,50.62,81174.51,0.0,-1.0,0.0,2e-05]
[1778557112085,50.62,81174.51,0.0,-1.0,0.0,2e-05]
[1778557112307,50.62,81174.51,0.0,-1.0,0.0,2e-05]
[1778557112408,50.62,81174.51,0.0,-1.0,0.0,2e-05]
[1778557115407,50.62,81173.46,0.0,-1.0,0.0,2e-05]
[1778557116414,50.62,81171.49,0.0,-1.0,0.0,1e-05]
[1778557117421,50.62,81169.8,0.0,-1.0,0.0,1e-05]
[1778557118430,50.62,81168.93,0.0,-1.0,0.0,1e-05]
[1778557118827,50.62,81168.93,0.0,-1.0,0.0,1e-05]
[1778557119058,50.62,81168.93,0.0,-1.0,0.0,1e-05]
[1778557119226,50.62,81168.93,0.0,-1.0,0.0,1e-05]
[1778557119307,50.62,81168.93,0.0,-1.0,0.0,1e-05]
[1778557119437,50.62,81169.68,0.0,-1.0,0.0,1e-05]
[1778557123310,50.62,81170.2,0.0,-1.0,0.0,1e-05]
[1778557123556,50.62,81170.2,0.0,-1.0,0.0,1e-05]
[1778557123982,50.62,81170.02,0.0,-1.0,0.0,1e-05]
[1778557124063,50.62,81170.02,0.0,-1.0,0.0,1e-05]
[1778557124472,50.62,81169.4,0.0,-1.0,0.0,1e-05]
[1778557127866,50.62,81169.79,0.0,-1.0,0.0,1e-05]
[1778557128057,50.62,81169.79,0.0,-1.0,0.0,1e-05]
[1778557131521,50.62,81171.5,0.0,-1.0,0.0,1e-05]
[1778557135549,50.62,81174.83,0.0,-1.0,0.0,2e-05]
[1778557135679,50.62,81174.83,0.0,-1.0,0.0,2e-05]
[1778557135809,50.62,81174.83,0.0,-1.0,0.0,2e-05]
[1778557136031,50.62,81174.83,0.0,-1.0,0.0,2e-05]
[1778557136061,50.62,81174.83,0.0,-1.0,0.0,2e-05]
[1778557136556,50.62,81178.25,0.0,-1.0,0.0,2e-05]
[1778557141273,50.62,81178.09,0.0,-1.0,0.0,2e-05]
[1778557141307,50.62,81178.09,0.0,-1.0,0.0,2e-05]
[1778557142598,50.62,81176.42,0.0,-1.0,0.0,2e-05]
[1778557143136,50.62,81176.42,0.0,-1.0,0.0,2e-05]
[1778557143308,50.62,81176.42,0.0,-1.0,0.0,2e-05]
[1778557143605,50.62,81177.12,0.0,-1.0,0.0,2e-05]
[1778557148640,50.62,81176.76,0.0,-1.0,0.0,2e-05]
[1778557149647,50.62,81174.92,0.0,-1.0,0.0,2e-05]
[1778557150783,50.62,81174.92,0.0,-1.0,0.0,2e-05]
[1778557150810,50.62,81174.92,0.0,-1.0,0.0,2e-05]
[1778557150835,50.62,81173.46,0.0,-1.0,0.0,2e-05]
[1778557151661,50.62,81171.72,0.0,-1.0,0.0,1e-05]
[1778557155689,50.62,81171.01,0.0,-1.0,0.0,1e-05]
[1778557158710,50.62,81172.53,0.0,-1.0,0.0,1e-05]
[1778557160441,50.62,81172.53,0.0,-1.0,0.0,1e-05]
[1778557160557,50.62,81172.53,0.0,-1.0,0.0,1e-05]
[1778557167773,50.62,81172.85,0.0,-1.0,0.0,2e-05]
[1778557171801,50.62,81172.14,0.0,-1.0,0.0,1e-05]
[1778557174020,50.62,81171.67,0.0,-1.0,0.0,1e-05]
[1778557174057,50.62,81171.67,0.0,-1.0,0.0,1e-05]
[1778557176537,50.62,81172.35,0.0,-1.0,0.0,1e-05]
[1778557176556,50.62,81172.35,0.0,-1.0,0.0,1e-05]
[1778557176639,50.62,81171.77,0.0,-1.0,0.0,1e-05]
[1778557179936,50.62,81171.59,0.0,-1.0,0.0,1e-05]
[1778557180057,50.62,81171.59,0.0,-1.0,0.0,1e-05]
[1778557181871,50.62,81170.65,0.0,-1.0,0.0,1e-05]
[1778557183922,50.62,81170.65,0.0,-1.0,0.0,1e-05]
[1778557184059,50.62,81170.65,0.0,-1.0,0.0,1e-05]
[1778557184160,50.62,81170.56,0.0,-1.0,0.0,1e-05]
[1778557186138,50.62,81170.51,0.0,-1.0,0.0,1e-05]
[1778557186308,50.62,81170.51,0.0,-1.0,0.0,1e-05]
[1778557186356,50.62,81171.62,0.0,-1.0,0.0,1e-05]
[1778557187623,50.62,81170.64,0.0,-1.0,0.0,1e-05]
[1778557192949,50.62,81170.98,0.0,-1.0,0.0,1e-05]
[1778557197970,50.62,81170.9,0.0,-1.0,0.0,1e-05]
[1778557198058,50.62,81170.9,0.0,-1.0,0.0,1e-05]
[1778557198625,50.62,81170.9,0.0,-1.0,0.0,1e-05]
[1778557198633,50.62,81172.17,0.0,-1.0,0.0,1e-05]
[1778557198809,50.62,81172.17,0.0,-1.0,0.0,1e-05]
[1778557198991,50.62,81171.37,0.0,-1.0,0.0,1e-05]
[1778557204026,50.62,81171.52,0.0,-1.0,0.0,1e-05]
[1778557209061,50.62,81171.42,0.0,-1.0,0.0,1e-05]
[1778557214097,50.62,81171.38,0.0,-1.0,0.0,1e-05]
[1778557218125,50.62,81172.36,0.0,-1.0,0.0,1e-05]
[1778557219586,50.62,81172.36,0.0,-1.0,0.0,1e-05]
[1778557219808,50.62,81172.78,0.0,-1.0,0.0,1e-05]
[1778557220308,50.62,81172.78,0.0,-1.0,0.0,1e-05]
[1778557220353,50.62,81172.18,0.0,-1.0,0.0,1e-05]
[1778557226880,50.62,81172.14,0.0,-1.0,0.0,1e-05]
[1778557227060,50.62,81172.14,0.0,-1.0,0.0,1e-05]
[1778557227189,50.62,81173.85,0.0,-1.0,0.0,1e-05]
[1778557231216,50.62,81176.07,0.0,-1.0,0.0,1e-05]
[1778557232619,50.62,81176.07,0.0,-1.0,0.0,1e-05]
[1778557232223,50.62,81177.55,0.0,-1.0,0.0,1e-05]
[1778557232806,50.62,81177.55,0.0,-1.0,0.0,1e-05]
[1778557233230,50.62,81177.23,0.0,-1.0,0.0,1e-05]
[1778557236248,50.62,81176.56,0.0,-1.0,0.0,1e-05]
[1778557236307,50.62,81176.56,0.0,-1.0,0.0,1e-05]
[1778557242293,50.62,81176.2,0.0,-1.0,0.0,1e-05]
[1778557246321,50.62,81177.26,0.0,-1.0,0.0,1e-05]
[1778557247807,50.62,81177.12,0.0,-1.0,0.0,1e-05]
[1778557248058,50.62,81177.12,0.0,-1.0,0.0,1e-05]
[1778557249814,50.62,81177.12,0.0,-1.0,0.0,1e-05]
[1778557250059,50.62,81177.12,0.0,-1.0,0.0,1e-05]
[1778557250160,50.62,81177.12,0.0,-1.0,0.0,1e-05]
[1778557255384,50.62,81177.3,0.0,-1.0,0.0,1e-05]
[1778557259072,50.62,81176.45,0.0,-1.0,0.0,1e-05]
[1778557259184,50.62,81176.45,0.0,-1.0,0.0,1e-05]
[1778557261426,50.62,81175.05,0.0,-1.0,0.0,1e-05]
[1778557262433,50.62,81171.31,0.0,-1.0,0.0,1e-05]
[1778557263025,50.62,81171.31,0.0,-1.0,0.0,1e-05]
[1778557263066,50.62,81171.31,0.0,-1.0,0.0,1e-05]
[1778557263655,50.62,81171.31,0.0,-1.0,0.0,1e-05]
[1778557263660,50.62,81168.81,0.0,-1.0,0.0,1e-05]
[1778557263807,50.62,81168.81,0.0,-1.0,0.0,1e-05]
[1778557269483,50.62,81168.58,0.0,-1.0,0.0,1e-05]
[1778557270491,50.62,81165.22,0.0,-1.0,0.0,1e-05]
[1778557271539,50.62,81165.22,0.0,-1.0,0.0,1e-05]
[1778557271558,50.62,81165.22,0.0,-1.0,0.0,1e-05]
[1778557271640,50.62,81161.28,0.0,-1.0,0.0,1e-05]
[1778557273624,50.62,81160.77,0.0,-1.0,0.0,1e-05]
[1778557273725,50.62,81158.34,0.0,-1.0,0.0,1e-05]
[1778557273807,50.62,81158.34,0.0,-1.0,0.0,1e-05]
[1778557275527,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778557276380,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778557276560,50.62,81161.6,0.0,-1.0,0.0,1e-05]
[1778557276592,50.62,81169.05,0.0,-1.0,0.0,1e-05]
[1778557278549,50.62,81169.34,0.0,-1.0,0.0,1e-05]
[1778557279555,50.62,81167.67,0.0,-1.0,0.0,1e-05]
[1778557281938,50.62,81168.41,0.0,-1.0,0.0,1e-05]
[1778557282057,50.62,81168.41,0.0,-1.0,0.0,1e-05]
[1778557282440,50.62,81168.41,0.0,-1.0,0.0,1e-05]
[1778557282557,50.62,81168.41,0.0,-1.0,0.0,1e-05]
[1778557282577,50.62,81169.39,0.0,-1.0,0.0,1e-05]
[1778557287616,50.62,81169.53,0.0,-1.0,0.0,1e-05]
[1778557290637,50.62,81170.7,0.0,-1.0,0.0,1e-05]
[1778557291644,50.62,81171.7,0.0,-1.0,0.0,1e-05]
[1778557294308,50.62,81170.83,0.0,-1.0,0.0,1e-05]
[1778557299700,50.62,81170.43,0.0,-1.0,0.0,1e-05]
[1778557301714,50.62,81171.41,0.0,-1.0,0.0,1e-05]
[1778557302971,50.62,81171.59,0.0,-1.0,0.0,1e-05]
[1778557303060,50.62,81171.59,0.0,-1.0,0.0,1e-05]
[1778557303728,50.62,81171.63,0.0,-1.0,0.0,1e-05]
[1778557312791,50.62,81171.47,0.0,-1.0,0.0,1e-05]
[1778557317537,50.62,81171.24,0.0,-1.0,0.0,1e-05]
[1778557317558,50.62,81171.24,0.0,-1.0,0.0,1e-05]
[1778557317590,50.62,81171.24,0.0,-1.0,0.0,1e-05]
[1778557317638,50.62,81169.9,0.0,-1.0,0.0,1e-05]
[1778557317808,50.62,81169.9,0.0,-1.0,0.0,1e-05]
[1778557320880,50.62,81170.77,0.0,-1.0,0.0,1e-05]
[1778557321854,50.62,81169.13,0.0,-1.0,0.0,1e-05]
[1778557324546,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778557324558,50.62,81169.09,0.0,-1.0,0.0,1e-05]
[1778557324623,50.62,81169.71,0.0,-1.0,0.0,1e-05]
[1778557325882,50.62,81170.66,0.0,-1.0,0.0,1e-05]
[1778557326890,50.62,81169.3,0.0,-1.0,0.0,1e-05]
[1778557331925,50.62,81169.32,0.0,-1.0,0.0,1e-05]
[1778557336960,50.62,81169.29,0.0,-1.0,0.0,1e-05]
[1778557338974,50.62,81171.39,0.0,-1.0,0.0,1e-05]
[1778557340273,50.62,81171.39,0.0,-1.0,0.0,1e-05]
[1778557340308,50.62,81171.39,0.0,-1.0,0.0,1e-05]
[1778557340409,50.62,81173.02,0.0,-1.0,0.0,1e-05]
[1778557345016,50.62,81170.01,0.0,-1.0,0.0,1e-05]
[1778557346334,50.62,81170.01,0.0,-1.0,0.0,1e-05]
[1778557348736,50.62,81169.95,0.0,-1.0,0.0,1e-05]
[1778557348776,50.62,81170.32,0.0,-1.0,0.0,1e-05]
[1778557351058,50.62,81170.7,0.0,-1.0,0.0,1e-05]
[1778557355199,50.62,81170.6,0.0,-1.0,0.0,1e-05]
[1778557355308,50.62,81170.6,0.0,-1.0,0.0,1e-05]
[1778557355404,50.62,81170.39,0.0,-1.0,0.0,1e-05]
[1778557361128,50.62,81169.82,0.0,-1.0,0.0,1e-05]
[1778557366165,50.62,81170.34,0.0,-1.0,0.0,1e-05]
[1778557370195,50.62,81173.07,0.0,-1.0,0.0,1e-05]
[1778557371202,50.62,81181.0,0.0,-1.0,0.0,1e-05]
[1778557371978,50.62,81181.0,0.0,-1.0,0.0,1e-05]
[1778557372060,50.62,81181.0,0.0,-1.0,0.0,1e-05]
[1778557372399,50.62,81181.0,0.0,-1.0,0.0,1e-05]
[1778557372407,50.62,81180.33,0.0,-1.0,0.0,1e-05]
[1778557377244,50.62,81182.54,0.0,-1.0,0.0,1e-05]
[1778557378251,50.62,81184.29,0.0,-1.0,0.0,1e-05]
[1778557378939,50.62,81184.29,0.0,-1.0,0.0,1e-05]
[1778557378941,50.62,81184.29,0.0,-1.0,0.0,1e-05]
[1778557379058,50.62,81184.29,0.0,-1.0,0.0,1e-05]
[1778557379258,50.62,81184.4,0.0,-1.0,0.0,1e-05]
[1778557380265,50.62,81178.31,0.0,-1.0,0.0,1e-05]
[1778557381798,50.62,81178.31,0.0,-1.0,0.0,1e-05]
[1778557381815,50.62,81178.31,0.0,-1.0,0.0,1e-05]
[1778557381272,50.62,81176.92,0.0,-1.0,0.0,1e-05]
[1778557382279,50.62,81176.31,0.0,-1.0,0.0,1e-05]
[1778557388321,50.62,81176.7,0.0,-1.0,0.0,1e-05]
[1778557390562,50.62,81177.14,0.0,-1.0,0.0,1e-05]
[1778557390564,50.62,81177.14,0.0,-1.0,0.0,1e-05]
[1778557390810,50.62,81177.14,0.0,-1.0,0.0,1e-05]
[1778557390608,50.62,81177.14,0.0,-1.0,0.0,1e-05]
[1778557398391,50.62,81176.85,0.0,-1.0,0.0,1e-05]
[1778557403426,50.62,81175.8,0.0,-1.0,0.0,1e-05]
[1778557404221,50.62,81175.8,0.0,-1.0,0.0,1e-05]
[1778557404263,50.62,81175.8,0.0,-1.0,0.0,1e-05]
[1778557404309,50.62,81175.8,0.0,-1.0,0.0,1e-05]
[1778557404433,50.62,81175.78,0.0,-1.0,0.0,1e-05]
[1778557405441,50.62,81174.69,0.0,-1.0,0.0,1e-05]
[1778557408461,50.62,81175.75,0.0,-1.0,0.0,1e-05]
[1778557411742,50.62,81175.6,0.0,-1.0,0.0,1e-05]
[1778557411839,50.62,81175.34,0.0,-1.0,0.0,1e-05]
[1778557413977,50.62,81175.25,0.0,-1.0,0.0,1e-05]
[1778557414022,50.62,81175.25,0.0,-1.0,0.0,1e-05]
[1778557414060,50.62,81175.25,0.0,-1.0,0.0,1e-05]
[1778557414504,50.62,81175.06,0.0,-1.0,0.0,1e-05]
[1778557420145,50.62,81175.65,0.0,-1.0,0.0,1e-05]
[1778557420310,50.62,81175.65,0.0,-1.0,0.0,1e-05]
[1778557420546,50.62,81175.89,0.0,-1.0,0.0,1e-05]
[1778557425581,50.62,81175.99,0.0,-1.0,0.0,1e-05]
[1778557430616,50.62,81175.99,0.0,-1.0,0.0,1e-05]
[1778557435651,50.62,81175.73,0.0,-1.0,0.0,1e-05]
[1778557438424,50.62,81175.66,0.0,-1.0,0.0,1e-05]
[1778557438431,50.62,81175.66,0.0,-1.0,0.0,1e-05]
[1778557438558,50.62,81175.66,0.0,-1.0,0.0,1e-05]
[1778557438672,50.62,81175.69,0.0,-1.0,0.0,1e-05]
[1778557442702,50.62,81172.6,0.0,-1.0,0.0,1e-05]
[1778557443996,50.62,81171.74,0.0,-1.0,0.0,1e-05]
[1778557444063,50.62,81171.74,0.0,-1.0,0.0,1e-05]
[1778557444091,50.62,81171.74,0.0,-1.0,0.0,1e-05]
[1778557445723,50.62,81170.3,0.0,-1.0,0.0,1e-05]
[1778557451066,50.62,81169.76,0.0,-1.0,0.0,1e-05]
[1778557456803,50.62,81162.9,0.0,-1.0,0.0,1e-05]
[1778557458753,50.62,81162.53,0.0,-1.0,0.0,1e-05]
[1778557458762,50.62,81162.53,0.0,-1.0,0.0,1e-05]
[1778557458808,50.62,81162.53,0.0,-1.0,0.0,1e-05]
[1778557458817,50.62,81164.81,0.0,-1.0,0.0,1e-05]
[1778557459824,50.62,81167.07,0.0,-1.0,0.0,1e-05]
[1778557462845,50.62,81168.27,0.0,-1.0,0.0,1e-05]
[1778557463294,50.62,81168.27,0.0,-1.0,0.0,1e-05]
[1778557463308,50.62,81168.27,0.0,-1.0,0.0,1e-05]
[1778557464254,50.62,81168.81,0.0,-1.0,0.0,1e-05]
[1778557464311,50.62,81168.81,0.0,-1.0,0.0,1e-05]
[1778557464859,50.62,81169.11,0.0,-1.0,0.0,1e-05]
[1778557470901,50.62,81174.22,0.0,-1.0,0.0,1e-05]
[1778557471908,50.62,81177.45,0.0,-1.0,0.0,1e-05]
[1778557472094,50.62,81177.45,0.0,-1.0,0.0,1e-05]
[1778557472311,50.62,81177.45,0.0,-1.0,0.0,1e-05]
[1778557474929,50.62,81179.89,0.0,-1.0,0.0,1e-05]
[1778557475936,50.62,81182.12,0.0,-1.0,0.0,1e-05]
[1778557478173,50.62,81182.99,0.0,-1.0,0.0,1e-05]
[1778557478309,50.62,81182.99,0.0,-1.0,0.0,1e-05]
[1778557478410,50.62,81176.3,0.0,-1.0,0.0,1e-05]
[1778557478957,50.62,81171.8,0.0,-1.0,0.0,1e-05]
[1778557483992,50.62,81171.8,0.0,-1.0,0.0,1e-05]
[1778557489027,50.62,81172.29,0.0,-1.0,0.0,1e-05]
[1778557492088,50.62,81172.43,0.0,-1.0,0.0,1e-05]
[1778557492308,50.62,81172.43,0.0,-1.0,0.0,1e-05]
[1778557492409,50.62,81172.25,0.0,-1.0,0.0,1e-05]
[1778557496215,50.62,81172.97,0.0,-1.0,0.0,1e-05]
[1778557496220,50.62,81172.97,0.0,-1.0,0.0,1e-05]
[1778557496308,50.62,81172.97,0.0,-1.0,0.0,1e-05]
[1778557496409,50.62,81173.56,0.0,-1.0,0.0,1e-05]
[1778557497083,50.62,81176.43,0.0,-1.0,0.0,1e-05]
[1778557501111,50.62,81169.82,0.0,-1.0,0.0,1e-05]
[1778557501999,50.62,81169.82,0.0,-1.0,0.0,1e-05]
[1778557502046,50.62,81169.82,0.0,-1.0,0.0,1e-05]
[1778557502058,50.62,81169.82,0.0,-1.0,0.0,1e-05]
[1778557502118,50.62,81168.38,0.0,-1.0,0.0,1e-05]
[1778557504132,50.62,81167.46,0.0,-1.0,0.0,1e-05]
[1778557509167,50.62,81167.02,0.0,-1.0,0.0,1e-05]
[1778557510388,50.62,81167.02,0.0,-1.0,0.0,1e-05]
[1778557510484,50.62,81167.02,0.0,-1.0,0.0,1e-05]
[1778557510559,50.62,81167.02,0.0,-1.0,0.0,1e-05]
[1778557510586,50.62,81167.02,0.0,-1.0,0.0,1e-05]
[1778557516216,50.62,81166.42,0.0,-1.0,0.0,1e-05]
[1778557519542,50.62,81166.38,0.0,-1.0,0.0,1e-05]
[1778557519697,50.62,81166.38,0.0,-1.0,0.0,1e-05]
[1778557519703,50.62,81166.38,0.0,-1.0,0.0,1e-05]
[1778557519809,50.62,81166.38,0.0,-1.0,0.0,1e-05]
[1778557519911,50.62,81166.31,0.0,-1.0,0.0,1e-05]
[1778557525279,50.62,81166.03,0.0,-1.0,0.0,1e-05]
[1778557527293,50.62,81164.17,0.0,-1.0,0.0,1e-05]
[1778557529307,50.62,81159.81,0.0,-1.0,0.0,1e-05]
[1778557530317,50.62,81154.4,0.0,-1.0,0.0,1e-05]
[1778557531472,50.62,81154.4,0.0,-1.0,0.0,1e-05]
[1778557531560,50.62,81154.4,0.0,-1.0,0.0,1e-05]
[1778557531569,50.62,81153.15,0.0,-1.0,0.0,1e-05]
[1778557536359,50.62,81148.21,0.0,-1.0,0.0,1e-05]
[1778557537366,50.62,81145.23,0.0,-1.0,0.0,1e-05]
[1778557540777,50.62,81145.79,0.0,-1.0,0.0,1e-05]
[1778557540781,50.62,81145.79,0.0,-1.0,0.0,1e-05]
[1778557540809,50.62,81145.79,0.0,-1.0,0.0,1e-05]
[1778557540878,50.62,81145.74,0.0,-1.0,0.0,1e-05]
[1778557543408,50.62,81144.89,0.0,-1.0,0.0,1e-05]
[1778557545422,50.62,81141.17,0.0,-1.0,0.0,1e-05]
[1778557546324,50.62,81141.17,0.0,-1.0,0.0,1e-05]
[1778557546380,50.62,81141.17,0.0,-1.0,0.0,1e-05]
[1778557546560,50.62,81141.17,0.0,-1.0,0.0,1e-05]
[1778557546587,50.62,81139.55,0.0,-1.0,0.0,1e-05]
[1778557547436,50.62,81140.64,0.0,-1.0,0.0,1e-05]
[1778557548443,50.62,81141.72,0.0,-1.0,0.0,1e-05]
[1778557549450,50.62,81142.78,0.0,-1.0,0.0,1e-05]
[1778557550457,50.62,81143.76,0.0,-1.0,0.0,1e-05]
[1778557551553,50.62,81143.76,0.0,-1.0,0.0,1e-05]
[1778557551558,50.62,81143.76,0.0,-1.0,0.0,1e-05]
[1778557551812,50.62,81143.76,0.0,-1.0,0.0,1e-05]
[1778557551897,50.62,81144.1,0.0,-1.0,0.0,1e-05]
[1778557555492,50.62,81141.78,0.0,-1.0,0.0,1e-05]
[1778557563548,50.62,81141.23,0.0,-1.0,0.0,1e-05]
[1778557564807,50.62,81141.23,0.0,-1.0,0.0,1e-05]
[1778557564811,50.62,81141.23,0.0,-1.0,0.0,1e-05]
[1778557564907,50.62,81141.23,0.0,-1.0,0.0,1e-05]
[1778557565058,50.62,81141.23,0.0,-1.0,0.0,1e-05]
[1778557565562,50.62,81141.33,0.0,-1.0,0.0,1e-05]
[1778557566569,50.62,81132.98,0.0,-1.0,0.0,1e-05]
[1778557567577,50.62,81127.77,0.0,-1.0,0.0,1e-05]
[1778557569086,50.62,81127.35,0.0,-1.0,0.0,1e-05]
[1778557569097,50.62,81127.35,0.0,-1.0,0.0,1e-05]
[1778557569310,50.62,81127.35,0.0,-1.0,0.0,1e-05]
[1778557569590,50.62,81127.26,0.0,-1.0,0.0,1e-05]
[1778557573618,50.62,81125.48,0.0,-1.0,0.0,1e-05]
[1778557574423,50.62,81125.48,0.0,-1.0,0.0,1e-05]
[1778557574485,50.62,81125.48,0.0,-1.0,0.0,1e-05]
[1778557574558,50.62,81125.48,0.0,-1.0,0.0,1e-05]
[1778557574625,50.62,81125.51,0.0,-1.0,0.0,1e-05]
[1778557576640,50.62,81124.51,0.0,-1.0,0.0,1e-05]
[1778557578654,50.62,81122.25,0.0,-1.0,0.0,1e-05]
[1778557579661,50.62,81118.83,0.0,-1.0,0.0,1e-05]
[1778557580676,50.62,81118.83,0.0,-1.0,0.0,1e-05]
[1778557580732,50.62,81118.83,0.0,-1.0,0.0,1e-05]
[1778557580810,50.62,81118.83,0.0,-1.0,0.0,1e-05]
[1778557580890,50.62,81118.35,0.0,-1.0,0.0,1e-05]
[1778557584696,50.62,81120.69,0.0,-1.0,0.0,1e-05]
[1778557585703,50.62,81121.69,0.0,-1.0,0.0,1e-05]
[1778557587692,50.62,81121.63,0.0,-1.0,0.0,1e-05]
[1778557587747,50.62,81121.63,0.0,-1.0,0.0,1e-05]
[1778557587809,50.62,81121.63,0.0,-1.0,0.0,1e-05]
[1778557587846,50.62,81118.98,0.0,-1.0,0.0,1e-05]
[1778557591752,50.62,81118.01,0.0,-1.0,0.0,1e-05]
[1778557596787,50.62,81109.74,0.0,-1.0,0.0,1e-05]
[1778557597794,50.62,81104.55,0.0,-1.0,0.0,1e-05]
[1778557599369,50.62,81104.41,0.0,-1.0,0.0,1e-05]
[1778557599456,50.62,81104.41,0.0,-1.0,0.0,1e-05]
[1778557599560,50.62,81104.41,0.0,-1.0,0.0,1e-05]
[1778557599611,50.62,81104.41,0.0,-1.0,0.0,1e-05]
[1778557600815,50.62,81103.34,0.0,-1.0,0.0,1e-05]
[1778557602829,50.62,81098.52,0.0,-1.0,0.0,1e-05]
[1778557603836,50.62,81097.09,0.0,-1.0,0.0,1e-05]
[1778557604840,50.62,81097.09,0.0,-1.0,0.0,1e-05]
[1778557604847,50.62,81097.09,0.0,-1.0,0.0,1e-05]
[1778557605057,50.62,81097.09,0.0,-1.0,0.0,1e-05]
[1778557605077,50.62,81095.73,0.0,-1.0,0.0,1e-05]
[1778557607864,50.62,81094.55,0.0,-1.0,0.0,1e-05]
[1778557608615,50.62,81094.55,0.0,-1.0,0.0,1e-05]
[1778557608676,50.62,81094.55,0.0,-1.0,0.0,1e-05]
[1778557608808,50.62,81094.55,0.0,-1.0,0.0,1e-05]
[1778557608871,50.62,81094.4,0.0,-1.0,0.0,1e-05]
[1778557609878,50.62,81092.17,0.0,-1.0,0.0,1e-05]
[1778557611892,50.62,81089.53,0.0,-1.0,0.0,1e-05]
[1778557612643,50.62,81089.53,0.0,-1.0,0.0,1e-05]
[1778557612690,50.62,81089.53,0.0,-1.0,0.0,1e-05]
[1778557612808,50.62,81089.53,0.0,-1.0,0.0,1e-05]
[1778557612901,50.62,81086.36,0.0,-1.0,0.0,1e-05]
[1778557617936,50.62,81085.89,0.0,-1.0,0.0,1e-05]
[1778557618949,50.62,81087.03,0.0,-1.0,0.0,1e-05]
[1778557619761,50.62,81087.03,0.0,-1.0,0.0,1e-05]
[1778557619807,50.62,81087.03,0.0,-1.0,0.0,1e-05]
[1778557620058,50.62,81087.03,0.0,-1.0,0.0,1e-05]
[1778557619956,50.62,81085.53,0.0,-1.0,0.0,1e-05]
[1778557621970,50.62,81081.85,0.0,-1.0,0.0,1e-05]
[1778557622836,50.62,81081.85,0.0,-1.0,0.0,1e-05]
[1778557623057,50.62,81081.85,0.0,-1.0,0.0,1e-05]
[1778557623080,50.62,81078.06,0.0,-1.0,0.0,1e-05]
[1778557623140,50.62,81078.06,0.0,-1.0,0.0,1e-05]
[1778557623308,50.62,81078.06,0.0,-1.0,0.0,1e-05]
[1778557623984,50.62,81077.27,0.0,-1.0,0.0,1e-05]
[1778557628016,50.62,81077.89,0.0,-1.0,0.0,1e-05]
[1778557629022,50.62,81077.19,0.0,-1.0,0.0,1e-05]
[1778557631036,50.62,81078.95,0.0,-1.0,0.0,1e-05]
[1778557632043,50.62,81078.22,0.0,-1.0,0.0,1e-05]
[1778557632370,50.62,81078.22,0.0,-1.0,0.0,1e-05]
[1778557632525,50.62,81078.22,0.0,-1.0,0.0,1e-05]
[1778557632557,50.62,81078.22,0.0,-1.0,0.0,1e-05]
[1778557633050,50.62,81078.3,0.0,-1.0,0.0,1e-05]
[1778557634057,50.62,81077.02,0.0,-1.0,0.0,1e-05]
[1778557636071,50.62,81076.45,0.0,-1.0,0.0,1e-05]
[1778557638091,50.62,81075.85,0.0,-1.0,0.0,1e-05]
[1778557639092,50.62,81064.51,0.0,-1.0,0.0,1e-05]
[1778557639974,50.62,81064.51,0.0,-1.0,0.0,1e-05]
[1778557640058,50.62,81064.51,0.0,-1.0,0.0,1e-05]
[1778557640099,50.62,81057.68,0.0,-1.0,0.0,0.0]
[1778557640451,50.62,81057.68,0.0,-1.0,0.0,0.0]
[1778557640557,50.62,81057.68,0.0,-1.0,0.0,0.0]
[1778557641106,50.62,81057.73,0.0,-1.0,0.0,0.0]
[1778557642753,50.62,81058.23,0.0,-1.0,0.0,0.0]
[1778557642808,50.62,81058.23,0.0,-1.0,0.0,0.0]
[1778557643120,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557644577,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557644809,50.62,81057.25,0.0,-1.0,0.0,0.0]
[1778557645134,50.62,81056.34,0.0,-1.0,0.0,0.0]
[1778557648156,50.62,81049.79,0.0,-1.0,0.0,0.0]
[1778557649162,50.62,81041.92,0.0,-1.0,0.0,0.0]
[1778557650169,50.62,81041.88,0.0,-1.0,0.0,0.0]
[1778557651866,50.62,81041.88,0.0,-1.0,0.0,0.0]
[1778557652058,50.62,81041.88,0.0,-1.0,0.0,0.0]
[1778557652091,50.62,81052.1,0.0,-1.0,0.0,0.0]
[1778557652183,50.62,81057.22,0.0,-1.0,0.0,0.0]
[1778557653191,50.62,81058.06,0.0,-1.0,0.0,0.0]
[1778557654310,50.62,81058.06,0.0,-1.0,0.0,0.0]
[1778557654411,50.62,81058.4,0.0,-1.0,0.0,0.0]
[1778557657102,50.62,81057.86,0.0,-1.0,0.0,0.0]
[1778557657307,50.62,81057.86,0.0,-1.0,0.0,0.0]
[1778557658312,50.62,81058.44,0.0,-1.0,0.0,0.0]
[1778557658412,50.62,81062.24,0.0,-1.0,0.0,0.0]
[1778557659232,50.62,81070.27,0.0,-1.0,0.0,1e-05]
[1778557660239,50.62,81070.99,0.0,-1.0,0.0,1e-05]
[1778557661735,50.62,81070.99,0.0,-1.0,0.0,1e-05]
[1778557662253,50.62,81073.08,0.0,-1.0,0.0,1e-05]
[1778557663406,50.62,81073.08,0.0,-1.0,0.0,1e-05]
[1778557663556,50.62,81073.08,0.0,-1.0,0.0,1e-05]
[1778557663647,50.62,81074.37,0.0,-1.0,0.0,1e-05]
[1778557664267,50.62,81075.73,0.0,-1.0,0.0,1e-05]
[1778557667902,50.62,81076.11,0.0,-1.0,0.0,1e-05]
[1778557668009,50.62,81078.16,0.0,-1.0,0.0,1e-05]
[1778557668295,50.62,81080.07,0.0,-1.0,0.0,1e-05]
[1778557669302,50.62,81081.57,0.0,-1.0,0.0,1e-05]
[1778557670309,50.62,81081.57,0.0,-1.0,0.0,1e-05]
[1778557670412,50.62,81083.26,0.0,-1.0,0.0,1e-05]
[1778557671307,50.62,81083.26,0.0,-1.0,0.0,1e-05]
[1778557671323,50.62,81083.26,0.0,-1.0,0.0,1e-05]
[1778557675344,50.62,81079.31,0.0,-1.0,0.0,1e-05]
[1778557676351,50.62,81078.2,0.0,-1.0,0.0,1e-05]
[1778557681386,50.62,81078.16,0.0,-1.0,0.0,1e-05]
[1778557682307,50.62,81078.16,0.0,-1.0,0.0,1e-05]
[1778557685706,50.62,81078.08,0.0,-1.0,0.0,1e-05]
[1778557685808,50.62,81078.08,0.0,-1.0,0.0,1e-05]
[1778557685908,50.62,81080.83,0.0,-1.0,0.0,1e-05]
[1778557688435,50.62,81079.87,0.0,-1.0,0.0,1e-05]
[1778557693163,50.62,81080.45,0.0,-1.0,0.0,1e-05]
[1778557693307,50.62,81080.08,0.0,-1.0,0.0,1e-05]
[1778557698505,50.62,81079.75,0.0,-1.0,0.0,1e-05]
[1778557701016,50.62,81080.27,0.0,-1.0,0.0,1e-05]
[1778557701058,50.62,81080.27,0.0,-1.0,0.0,1e-05]
[1778557701159,50.62,81080.89,0.0,-1.0,0.0,1e-05]
[1778557705876,50.62,81085.19,0.0,-1.0,0.0,1e-05]
[1778557706309,50.62,81085.19,0.0,-1.0,0.0,1e-05]
[1778557706562,50.62,81090.55,0.0,-1.0,0.0,1e-05]
[1778557709090,50.62,81091.34,0.0,-1.0,0.0,1e-05]
[1778557709308,50.62,81091.44,0.0,-1.0,0.0,1e-05]
[1778557709583,50.62,81094.71,0.0,-1.0,0.0,1e-05]
[1778557711089,50.62,81094.71,0.0,-1.0,0.0,1e-05]
[1778557711161,50.62,81094.61,0.0,-1.0,0.0,1e-05]
[1778557711307,50.62,81094.61,0.0,-1.0,0.0,1e-05]
[1778557711597,50.62,81095.67,0.0,-1.0,0.0,1e-05]
[1778557712604,50.62,81092.96,0.0,-1.0,0.0,1e-05]
[1778557715625,50.62,81095.28,0.0,-1.0,0.0,1e-05]
[1778557717150,50.62,81095.28,0.0,-1.0,0.0,1e-05]
[1778557717212,50.62,81095.76,0.0,-1.0,0.0,1e-05]
[1778557717310,50.62,81095.76,0.0,-1.0,0.0,1e-05]
[1778557717640,50.62,81096.5,0.0,-1.0,0.0,1e-05]
[1778557718646,50.62,81100.17,0.0,-1.0,0.0,1e-05]
[1778557719653,50.62,81104.13,0.0,-1.0,0.0,1e-05]
[1778557720660,50.62,81111.2,0.0,-1.0,0.0,1e-05]
[1778557721667,50.62,81114.93,0.0,-1.0,0.0,1e-05]
[1778557722674,50.62,81117.94,0.0,-1.0,0.0,1e-05]
[1778557723681,50.62,81115.14,0.0,-1.0,0.0,1e-05]
[1778557724688,50.62,81106.37,0.0,-1.0,0.0,1e-05]
[1778557725695,50.62,81104.37,0.0,-1.0,0.0,1e-05]
[1778557727047,50.62,81109.83,0.0,-1.0,0.0,1e-05]
[1778557727709,50.62,81111.75,0.0,-1.0,0.0,1e-05]
[1778557728717,50.62,81098.26,0.0,-1.0,0.0,1e-05]
[1778557729724,50.62,81086.09,0.0,-1.0,0.0,1e-05]
[1778557730731,50.62,81081.28,0.0,-1.0,0.0,1e-05]
[1778557732745,50.62,81080.16,0.0,-1.0,0.0,1e-05]
[1778557733312,50.62,81080.16,0.0,-1.0,0.0,1e-05]
[1778557733518,50.62,81080.16,0.0,-1.0,0.0,1e-05]
[1778557733560,50.62,81080.16,0.0,-1.0,0.0,1e-05]
[1778557733752,50.62,81079.96,0.0,-1.0,0.0,1e-05]
[1778557736773,50.62,81076.34,0.0,-1.0,0.0,0.0]
[1778557737780,50.62,81077.56,0.0,-1.0,0.0,0.0]
[1778557739794,50.62,81076.06,0.0,-1.0,0.0,0.0]
[1778557740801,50.62,81074.84,0.0,-1.0,0.0,0.0]
[1778557742618,50.62,81075.45,0.0,-1.0,0.0,0.0]
[1778557742808,50.62,81075.45,0.0,-1.0,0.0,0.0]
[1778557742816,50.62,81075.45,0.0,-1.0,0.0,0.0]
[1778557743057,50.62,81075.45,0.0,-1.0,0.0,0.0]
[1778557743089,50.62,81075.4,0.0,-1.0,0.0,0.0]
[1778557743822,50.62,81082.83,0.0,-1.0,0.0,1e-05]
[1778557744829,50.62,81088.19,0.0,-1.0,0.0,1e-05]
[1778557746598,50.62,81088.33,0.0,-1.0,0.0,1e-05]
[1778557746811,50.62,81088.33,0.0,-1.0,0.0,1e-05]
[1778557747850,50.62,81083.73,0.0,-1.0,0.0,1e-05]
[1778557750871,50.62,81082.42,0.0,-1.0,0.0,1e-05]
[1778557753344,50.62,81082.37,0.0,-1.0,0.0,1e-05]
[1778557753558,50.62,81082.37,0.0,-1.0,0.0,1e-05]
[1778557753587,50.62,81082.37,0.0,-1.0,0.0,1e-05]
[1778557753808,50.62,81082.37,0.0,-1.0,0.0,1e-05]
[1778557753892,50.62,81082.32,0.0,-1.0,0.0,1e-05]
[1778557755906,50.62,81083.71,0.0,-1.0,0.0,1e-05]
[1778557757920,50.62,81082.27,0.0,-1.0,0.0,1e-05]
[1778557759475,50.62,81083.11,0.0,-1.0,0.0,1e-05]
[1778557759557,50.62,81083.11,0.0,-1.0,0.0,1e-05]
[1778557766247,50.62,81083.27,0.0,-1.0,0.0,1e-05]
[1778557766307,50.62,81083.27,0.0,-1.0,0.0,1e-05]
[1778557766983,50.62,81083.74,0.0,-1.0,0.0,1e-05]
[1778557768997,50.62,81080.05,0.0,-1.0,0.0,1e-05]
[1778557770008,50.62,81077.6,0.0,-1.0,0.0,0.0]
[1778557770628,50.62,81077.6,0.0,-1.0,0.0,0.0]
[1778557770810,50.62,81077.6,0.0,-1.0,0.0,0.0]
[1778557771011,50.62,81077.64,0.0,-1.0,0.0,0.0]
[1778557776050,50.62,81077.74,0.0,-1.0,0.0,0.0]
[1778557777057,50.62,81079.49,0.0,-1.0,0.0,0.0]
[1778557779209,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557779309,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557779387,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557779558,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557779582,50.62,81078.66,0.0,-1.0,0.0,0.0]
[1778557783099,50.62,81082.04,0.0,-1.0,0.0,0.0]
[1778557785113,50.62,81083.4,0.0,-1.0,0.0,0.0]
[1778557786215,50.62,81083.4,0.0,-1.0,0.0,0.0]
[1778557786124,50.62,81090.25,0.0,-1.0,0.0,1e-05]
[1778557786307,50.62,81090.25,0.0,-1.0,0.0,1e-05]
[1778557787131,50.62,81091.28,0.0,-1.0,0.0,1e-05]
[1778557789145,50.62,81090.57,0.0,-1.0,0.0,1e-05]
[1778557790081,50.62,81090.57,0.0,-1.0,0.0,1e-05]
[1778557790308,50.62,81090.54,0.0,-1.0,0.0,1e-05]
[1778557792166,50.62,81093.5,0.0,-1.0,0.0,1e-05]
[1778557794180,50.62,81092.25,0.0,-1.0,0.0,1e-05]
[1778557795430,50.62,81092.21,0.0,-1.0,0.0,1e-05]
[1778557795557,50.62,81092.21,0.0,-1.0,0.0,1e-05]
[1778557795783,50.62,81092.21,0.0,-1.0,0.0,1e-05]
[1778557795810,50.62,81092.21,0.0,-1.0,0.0,1e-05]
[1778557795884,50.62,81092.21,0.0,-1.0,0.0,1e-05]
[1778557801229,50.62,81091.83,0.0,-1.0,0.0,1e-05]
[1778557803243,50.62,81090.65,0.0,-1.0,0.0,1e-05]
[1778557804773,50.62,81090.45,0.0,-1.0,0.0,1e-05]
[1778557804810,50.62,81090.45,0.0,-1.0,0.0,1e-05]
[1778557805257,50.62,81085.18,0.0,-1.0,0.0,0.0]
[1778557806198,50.62,81085.18,0.0,-1.0,0.0,0.0]
[1778557806264,50.62,81081.84,0.0,-1.0,0.0,0.0]
[1778557806308,50.62,81081.84,0.0,-1.0,0.0,0.0]
[1778557807271,50.62,81079.81,0.0,-1.0,0.0,0.0]
[1778557811132,50.62,81079.73,0.0,-1.0,0.0,0.0]
[1778557811307,50.62,81078.95,0.0,-1.0,0.0,0.0]
[1778557817346,50.62,81077.42,0.0,-1.0,0.0,0.0]
[1778557818351,50.62,81078.68,0.0,-1.0,0.0,0.0]
[1778557819358,50.62,81077.37,0.0,-1.0,0.0,0.0]
[1778557820830,50.62,81077.37,0.0,-1.0,0.0,0.0]
[1778557821064,50.62,81077.37,0.0,-1.0,0.0,0.0]
[1778557821231,50.62,81077.37,0.0,-1.0,0.0,0.0]
[1778557821310,50.62,81077.38,0.0,-1.0,0.0,0.0]
[1778557821372,50.62,81076.9,0.0,-1.0,0.0,0.0]
[1778557825845,50.62,81076.82,0.0,-1.0,0.0,0.0]
[1778557827414,50.62,81070.16,0.0,-1.0,0.0,0.0]
[1778557829688,50.62,81070.17,0.0,-1.0,0.0,0.0]
[1778557829699,50.62,81068.86,0.0,-1.0,0.0,0.0]
[1778557830890,50.62,81068.86,0.0,-1.0,0.0,0.0]
[1778557831442,50.62,81068.49,0.0,-1.0,0.0,0.0]
[1778557832667,50.62,81068.49,0.0,-1.0,0.0,0.0]
[1778557832808,50.62,81068.49,0.0,-1.0,0.0,0.0]
[1778557832893,50.62,81067.06,0.0,-1.0,0.0,0.0]
[1778557834463,50.62,81065.56,0.0,-1.0,0.0,0.0]
[1778557835470,50.62,81064.55,0.0,-1.0,0.0,0.0]
[1778557836477,50.62,81063.09,0.0,-1.0,0.0,0.0]
[1778557837399,50.62,81063.09,0.0,-1.0,0.0,0.0]
[1778557837563,50.62,81063.09,0.0,-1.0,0.0,0.0]
[1778557837662,50.62,81061.84,0.0,-1.0,0.0,0.0]
[1778557839011,50.62,81053.47,0.0,-1.0,0.0,0.0]
[1778557839500,50.62,81050.0,0.0,-1.0,0.0,0.0]
[1778557840799,50.62,81050.0,0.0,-1.0,0.0,0.0]
[1778557840810,50.62,81050.0,0.0,-1.0,0.0,0.0]
[1778557840901,50.62,81048.58,0.0,-1.0,0.0,0.0]
[1778557841514,50.62,81044.1,0.0,-1.0,0.0,0.0]
[1778557842591,50.62,81044.1,0.0,-1.0,0.0,0.0]
[1778557842810,50.62,81044.1,0.0,-1.0,0.0,0.0]
[1778557842817,50.62,81041.92,0.0,-1.0,0.0,0.0]
[1778557843528,50.62,81030.56,0.0,-1.0,0.0,0.0]
[1778557844535,50.62,81025.77,0.0,-1.0,0.0,0.0]
[1778557846549,50.62,81029.94,0.0,-1.0,0.0,0.0]
[1778557847556,50.62,81036.01,0.0,-1.0,0.0,0.0]
[1778557849570,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557852091,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557852275,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557852309,50.62,81037.19,0.0,-1.0,0.0,0.0]
[1778557852591,50.62,81039.33,0.0,-1.0,0.0,0.0]
[1778557855612,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557856831,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557857022,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557857062,50.62,81037.4,0.0,-1.0,0.0,0.0]
[1778557857123,50.62,81036.83,0.0,-1.0,0.0,0.0]
[1778557857626,50.62,81035.8,0.0,-1.0,0.0,0.0]
[1778557860134,50.62,81035.74,0.0,-1.0,0.0,0.0]
[1778557860311,50.62,81035.74,0.0,-1.0,0.0,0.0]
[1778557860235,50.62,81034.22,0.0,-1.0,0.0,0.0]
[1778557860647,50.62,81029.58,0.0,-1.0,0.0,0.0]
[1778557861516,50.62,81029.58,0.0,-1.0,0.0,0.0]
[1778557861562,50.62,81029.58,0.0,-1.0,0.0,0.0]
[1778557861654,50.62,81029.47,0.0,-1.0,0.0,0.0]
[1778557862877,50.62,81029.47,0.0,-1.0,0.0,0.0]
[1778557863034,50.62,81028.53,0.0,-1.0,0.0,0.0]
[1778557863681,50.62,81020.37,0.0,-1.0,0.0,0.0]
[1778557864688,50.62,81016.64,0.0,-1.0,0.0,0.0]
[1778557865695,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778557866617,50.62,81025.91,0.0,-1.0,0.0,0.0]
[1778557866702,50.62,81029.3,0.0,-1.0,0.0,0.0]
[1778557869723,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778557872744,50.62,81021.33,0.0,-1.0,0.0,0.0]
[1778557874439,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778557874558,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778557874625,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778557874813,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778557874900,50.62,81023.17,0.0,-1.0,0.0,0.0]
[1778557877780,50.62,81025.66,0.0,-1.0,0.0,0.0]
[1778557878794,50.62,81025.66,0.0,-1.0,0.0,0.0]
[1778557878809,50.62,81025.66,0.0,-1.0,0.0,0.0]
[1778557878895,50.62,81027.11,0.0,-1.0,0.0,0.0]
[1778557879794,50.62,81029.98,0.0,-1.0,0.0,0.0]
[1778557880801,50.62,81032.23,0.0,-1.0,0.0,0.0]
[1778557882815,50.62,81030.66,0.0,-1.0,0.0,0.0]
[1778557884829,50.62,81032.22,0.0,-1.0,0.0,0.0]
[1778557885857,50.62,81032.22,0.0,-1.0,0.0,0.0]
[1778557886058,50.62,81032.22,0.0,-1.0,0.0,0.0]
[1778557886312,50.62,81032.22,0.0,-1.0,0.0,0.0]
[1778557886560,50.62,81032.73,0.0,-1.0,0.0,0.0]
[1778557886843,50.62,81032.09,0.0,-1.0,0.0,0.0]
[1778557888857,50.62,81033.65,0.0,-1.0,0.0,0.0]
[1778557889864,50.62,81032.52,0.0,-1.0,0.0,0.0]
[1778557890933,50.62,81032.52,0.0,-1.0,0.0,0.0]
[1778557891060,50.62,81032.52,0.0,-1.0,0.0,0.0]
[1778557891161,50.62,81032.66,0.0,-1.0,0.0,0.0]
[1778557896913,50.62,81033.91,0.0,-1.0,0.0,0.0]
[1778557900941,50.62,81031.5,0.0,-1.0,0.0,0.0]
[1778557902324,50.62,81031.5,0.0,-1.0,0.0,0.0]
[1778557901948,50.62,81038.19,0.0,-1.0,0.0,0.0]
[1778557902561,50.62,81038.19,0.0,-1.0,0.0,0.0]
[1778557902957,50.62,81039.36,0.0,-1.0,0.0,0.0]
[1778557903962,50.62,81041.52,0.0,-1.0,0.0,0.0]
[1778557905976,50.62,81042.58,0.0,-1.0,0.0,0.0]
[1778557906983,50.62,81041.71,0.0,-1.0,0.0,0.0]
[1778557908997,50.62,81045.65,0.0,-1.0,0.0,0.0]
[1778557910009,50.62,81049.81,0.0,-1.0,0.0,0.0]
[1778557911011,50.62,81050.75,0.0,-1.0,0.0,0.0]
[1778557912018,50.62,81048.54,0.0,-1.0,0.0,0.0]
[1778557913025,50.62,81049.78,0.0,-1.0,0.0,0.0]
[1778557913800,50.62,81049.78,0.0,-1.0,0.0,0.0]
[1778557913808,50.62,81049.78,0.0,-1.0,0.0,0.0]
[1778557914333,50.62,81049.78,0.0,-1.0,0.0,0.0]
[1778557914353,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778557914561,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778557920074,50.62,81048.77,0.0,-1.0,0.0,0.0]
[1778557922145,50.62,81048.77,0.0,-1.0,0.0,0.0]
[1778557922309,50.62,81048.77,0.0,-1.0,0.0,0.0]
[1778557923095,50.62,81039.19,0.0,-1.0,0.0,0.0]
[1778557924102,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778557924474,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778557924564,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778557925109,50.62,81036.23,0.0,-1.0,0.0,0.0]
[1778557926116,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778557926529,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778557926557,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778557927123,50.62,81032.39,0.0,-1.0,0.0,0.0]
[1778557929138,50.62,81034.98,0.0,-1.0,0.0,0.0]
[1778557930642,50.62,81035.41,0.0,-1.0,0.0,0.0]
[1778557930809,50.62,81035.41,0.0,-1.0,0.0,0.0]
[1778557931237,50.62,81035.41,0.0,-1.0,0.0,0.0]
[1778557931310,50.62,81035.41,0.0,-1.0,0.0,0.0]
[1778557931325,50.62,81034.39,0.0,-1.0,0.0,0.0]
[1778557935179,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778557935833,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778557936058,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778557940214,50.62,81032.4,0.0,-1.0,0.0,0.0]
[1778557941100,50.62,81032.4,0.0,-1.0,0.0,0.0]
[1778557941308,50.62,81032.4,0.0,-1.0,0.0,0.0]
[1778557941656,50.62,81032.16,0.0,-1.0,0.0,0.0]
[1778557941809,50.62,81032.16,0.0,-1.0,0.0,0.0]
[1778557942228,50.62,81032.67,0.0,-1.0,0.0,0.0]
[1778557944242,50.62,81034.89,0.0,-1.0,0.0,0.0]
[1778557945070,50.62,81034.89,0.0,-1.0,0.0,0.0]
[1778557945310,50.62,81034.89,0.0,-1.0,0.0,0.0]
[1778557945408,50.62,81042.88,0.0,-1.0,0.0,0.0]
[1778557946256,50.62,81044.33,0.0,-1.0,0.0,0.0]
[1778557947263,50.62,81044.08,0.0,-1.0,0.0,0.0]
[1778557949382,50.62,81043.88,0.0,-1.0,0.0,0.0]
[1778557949410,50.62,81044.46,0.0,-1.0,0.0,0.0]
[1778557949561,50.62,81044.46,0.0,-1.0,0.0,0.0]
[1778557950284,50.62,81040.87,0.0,-1.0,0.0,0.0]
[1778557950539,50.62,81040.87,0.0,-1.0,0.0,0.0]
[1778557950558,50.62,81040.87,0.0,-1.0,0.0,0.0]
[1778557951291,50.62,81036.68,0.0,-1.0,0.0,0.0]
[1778557952298,50.62,81042.72,0.0,-1.0,0.0,0.0]
[1778557952508,50.62,81042.72,0.0,-1.0,0.0,0.0]
[1778557952559,50.62,81042.72,0.0,-1.0,0.0,0.0]
[1778557953307,50.62,81046.52,0.0,-1.0,0.0,0.0]
[1778557954312,50.62,81047.46,0.0,-1.0,0.0,0.0]
[1778557954765,50.62,81047.46,0.0,-1.0,0.0,0.0]
[1778557954808,50.62,81047.46,0.0,-1.0,0.0,0.0]
[1778557958146,50.62,81047.95,0.0,-1.0,0.0,0.0]
[1778557958312,50.62,81047.95,0.0,-1.0,0.0,0.0]
[1778557958413,50.62,81047.96,0.0,-1.0,0.0,0.0]
[1778557959933,50.62,81048.31,0.0,-1.0,0.0,0.0]
[1778557960059,50.62,81048.31,0.0,-1.0,0.0,0.0]
[1778557960356,50.62,81045.53,0.0,-1.0,0.0,0.0]
[1778557961363,50.62,81043.7,0.0,-1.0,0.0,0.0]
[1778557963377,50.62,81044.94,0.0,-1.0,0.0,0.0]
[1778557967405,50.62,81048.63,0.0,-1.0,0.0,0.0]
[1778557969182,50.62,81049.27,0.0,-1.0,0.0,0.0]
[1778557969308,50.62,81049.27,0.0,-1.0,0.0,0.0]
[1778557969665,50.62,81049.37,0.0,-1.0,0.0,0.0]
[1778557969809,50.62,81049.37,0.0,-1.0,0.0,0.0]
[1778557970427,50.62,81048.96,0.0,-1.0,0.0,0.0]
[1778557972441,50.62,81050.75,0.0,-1.0,0.0,0.0]
[1778557977476,50.62,81050.48,0.0,-1.0,0.0,0.0]
[1778557982511,50.62,81050.01,0.0,-1.0,0.0,0.0]
[1778557985159,50.62,81049.73,0.0,-1.0,0.0,0.0]
[1778557985314,50.62,81049.73,0.0,-1.0,0.0,0.0]
[1778557990654,50.62,81050.24,0.0,-1.0,0.0,0.0]
[1778557990809,50.62,81050.24,0.0,-1.0,0.0,0.0]
[1778557990910,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778557991644,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778557991810,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778557991861,50.62,81059.23,0.0,-1.0,0.0,0.0]
[1778557993588,50.62,81060.17,0.0,-1.0,0.0,0.0]
[1778557995155,50.62,81060.17,0.0,-1.0,0.0,0.0]
[1778557995311,50.62,81060.17,0.0,-1.0,0.0,0.0]
[1778557995602,50.62,81063.46,0.0,-1.0,0.0,0.0]
[1778557997210,50.62,81063.46,0.0,-1.0,0.0,0.0]
[1778557997311,50.62,81063.46,0.0,-1.0,0.0,0.0]
[1778557997412,50.62,81062.78,0.0,-1.0,0.0,0.0]
[1778558002655,50.62,81062.48,0.0,-1.0,0.0,0.0]
[1778558007690,50.62,81064.54,0.0,-1.0,0.0,0.0]
[1778558009113,50.62,81064.54,0.0,-1.0,0.0,0.0]
[1778558009308,50.62,81064.54,0.0,-1.0,0.0,0.0]
[1778558012111,50.62,81065.04,0.0,-1.0,0.0,0.0]
[1778558012308,50.62,81065.04,0.0,-1.0,0.0,0.0]
[1778558012385,50.62,81064.5,0.0,-1.0,0.0,0.0]
[1778558013349,50.62,81064.5,0.0,-1.0,0.0,0.0]
[1778558013373,50.62,81065.46,0.0,-1.0,0.0,0.0]
[1778558013560,50.62,81065.46,0.0,-1.0,0.0,0.0]
[1778558013732,50.62,81068.67,0.0,-1.0,0.0,0.0]
[1778558014739,50.62,81069.82,0.0,-1.0,0.0,0.0]
[1778558015746,50.62,81074.96,0.0,-1.0,0.0,0.0]
[1778558018078,50.62,81075.26,0.0,-1.0,0.0,0.0]
[1778558018313,50.62,81075.26,0.0,-1.0,0.0,0.0]
[1778558018465,50.62,81075.26,0.0,-1.0,0.0,0.0]
[1778558018471,50.62,81072.13,0.0,-1.0,0.0,0.0]
[1778558018566,50.62,81072.13,0.0,-1.0,0.0,0.0]
[1778558023802,50.62,81072.02,0.0,-1.0,0.0,0.0]
[1778558028090,50.62,81071.26,0.0,-1.0,0.0,0.0]
[1778558028311,50.62,81071.26,0.0,-1.0,0.0,0.0]
[1778558032919,50.62,81070.53,0.0,-1.0,0.0,0.0]
[1778558033058,50.62,81070.53,0.0,-1.0,0.0,0.0]
[1778558033164,50.62,81070.53,0.0,-1.0,0.0,0.0]
[1778558033309,50.62,81070.53,0.0,-1.0,0.0,0.0]
[1778558033410,50.62,81071.32,0.0,-1.0,0.0,0.0]
[1778558033872,50.62,81070.42,0.0,-1.0,0.0,0.0]
[1778558038907,50.62,81070.47,0.0,-1.0,0.0,0.0]
[1778558043943,50.62,81070.52,0.0,-1.0,0.0,0.0]
[1778558049322,50.62,81070.45,0.0,-1.0,0.0,0.0]
[1778558052807,50.62,81070.68,0.0,-1.0,0.0,0.0]
[1778558059050,50.62,81070.36,0.0,-1.0,0.0,0.0]
[1778558060057,50.62,81064.81,0.0,-1.0,0.0,0.0]
[1778558061425,50.62,81064.81,0.0,-1.0,0.0,0.0]
[1778558061511,50.62,81061.09,0.0,-1.0,0.0,0.0]
[1778558061560,50.62,81061.09,0.0,-1.0,0.0,0.0]
[1778558062071,50.62,81058.14,0.0,-1.0,0.0,0.0]
[1778558062811,50.62,81058.14,0.0,-1.0,0.0,0.0]
[1778558066562,50.62,81057.97,0.0,-1.0,0.0,0.0]
[1778558067106,50.62,81056.4,0.0,-1.0,0.0,0.0]
[1778558069677,50.62,81056.95,0.0,-1.0,0.0,0.0]
[1778558069808,50.62,81056.95,0.0,-1.0,0.0,0.0]
[1778558070127,50.62,81058.28,0.0,-1.0,0.0,0.0]
[1778558071134,50.62,81057.16,0.0,-1.0,0.0,0.0]
[1778558071935,50.62,81057.16,0.0,-1.0,0.0,0.0]
[1778558072057,50.62,81057.16,0.0,-1.0,0.0,0.0]
[1778558074155,50.62,81055.6,0.0,-1.0,0.0,0.0]
[1778558078183,50.62,81056.4,0.0,-1.0,0.0,0.0]
[1778558083262,50.62,81056.48,0.0,-1.0,0.0,0.0]
[1778558083309,50.62,81056.48,0.0,-1.0,0.0,0.0]
[1778558083313,50.62,81056.37,0.0,-1.0,0.0,0.0]
[1778558084424,50.62,81056.37,0.0,-1.0,0.0,0.0]
[1778558084559,50.62,81056.37,0.0,-1.0,0.0,0.0]
[1778558090267,50.62,81057.12,0.0,-1.0,0.0,0.0]
[1778558091545,50.62,81057.12,0.0,-1.0,0.0,0.0]
[1778558091560,50.62,81057.12,0.0,-1.0,0.0,0.0]
[1778558092559,50.62,81056.66,0.0,-1.0,0.0,0.0]
[1778558092281,50.62,81056.49,0.0,-1.0,0.0,0.0]
[1778558092808,50.62,81056.49,0.0,-1.0,0.0,0.0]
[1778558098323,50.62,81056.38,0.0,-1.0,0.0,0.0]
[1778558100854,50.62,81056.36,0.0,-1.0,0.0,0.0]
[1778558101059,50.62,81056.36,0.0,-1.0,0.0,0.0]
[1778558101344,50.62,81056.22,0.0,-1.0,0.0,0.0]
[1778558102024,50.62,81056.22,0.0,-1.0,0.0,0.0]
[1778558102063,50.62,81056.22,0.0,-1.0,0.0,0.0]
[1778558107386,50.62,81056.11,0.0,-1.0,0.0,0.0]
[1778558110692,50.62,81056.43,0.0,-1.0,0.0,0.0]
[1778558110809,50.62,81056.43,0.0,-1.0,0.0,0.0]
[1778558111573,50.62,81056.43,0.0,-1.0,0.0,0.0]
[1778558111414,50.62,81056.29,0.0,-1.0,0.0,0.0]
[1778558111810,50.62,81056.29,0.0,-1.0,0.0,0.0]
[1778558117171,50.62,81055.9,0.0,-1.0,0.0,0.0]
[1778558122492,50.62,81056.08,0.0,-1.0,0.0,0.0]
[1778558124076,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124309,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124425,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124559,50.62,81056.05,0.0,-1.0,0.0,0.0]
[1778558124506,50.62,81056.08,0.0,-1.0,0.0,0.0]
[1778558125513,50.62,81049.45,0.0,-1.0,0.0,0.0]
[1778558126520,50.62,81047.91,0.0,-1.0,0.0,0.0]
[1778558128535,50.62,81047.11,0.0,-1.0,0.0,0.0]
[1778558130111,50.62,81046.54,0.0,-1.0,0.0,0.0]
[1778558130307,50.62,81046.54,0.0,-1.0,0.0,0.0]
[1778558130398,50.62,81046.54,0.0,-1.0,0.0,0.0]
[1778558130563,50.62,81046.54,0.0,-1.0,0.0,0.0]
[1778558130549,50.62,81046.49,0.0,-1.0,0.0,0.0]
[1778558131556,50.62,81046.5,0.0,-1.0,0.0,0.0]
[1778558133570,50.62,81045.52,0.0,-1.0,0.0,0.0]
[1778558138605,50.62,81045.45,0.0,-1.0,0.0,0.0]
[1778558139201,50.62,81045.45,0.0,-1.0,0.0,0.0]
[1778558139311,50.62,81045.45,0.0,-1.0,0.0,0.0]
[1778558143829,50.62,81045.58,0.0,-1.0,0.0,0.0]
[1778558144059,50.62,81045.58,0.0,-1.0,0.0,0.0]
[1778558144130,50.62,81043.1,0.0,-1.0,0.0,0.0]
[1778558145601,50.62,81043.1,0.0,-1.0,0.0,0.0]
[1778558145809,50.62,81042.86,0.0,-1.0,0.0,0.0]
[1778558145888,50.62,81040.74,0.0,-1.0,0.0,0.0]
[1778558146661,50.62,81033.89,0.0,-1.0,0.0,0.0]
[1778558150689,50.62,81035.03,0.0,-1.0,0.0,0.0]
[1778558155724,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558156725,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558156809,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558157340,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558157559,50.62,81034.78,0.0,-1.0,0.0,0.0]
[1778558157410,50.62,81034.82,0.0,-1.0,0.0,0.0]
[1778558162773,50.62,81035.19,0.0,-1.0,0.0,0.0]
[1778558164703,50.62,81035.17,0.0,-1.0,0.0,0.0]
[1778558164813,50.62,81035.17,0.0,-1.0,0.0,0.0]
[1778558164914,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778558165814,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778558165908,50.62,81029.18,0.0,-1.0,0.0,0.0]
[1778558166852,50.62,81029.18,0.0,-1.0,0.0,0.0]
[1778558167060,50.62,81029.18,0.0,-1.0,0.0,0.0]
[1778558168815,50.62,81027.87,0.0,-1.0,0.0,0.0]
[1778558170829,50.62,81029.0,0.0,-1.0,0.0,0.0]
[1778558172504,50.62,81029.0,0.0,-1.0,0.0,0.0]
[1778558172562,50.62,81029.0,0.0,-1.0,0.0,0.0]
[1778558173660,50.62,81029.3,0.0,-1.0,0.0,0.0]
[1778558173807,50.62,81029.3,0.0,-1.0,0.0,0.0]
[1778558173850,50.62,81029.16,0.0,-1.0,0.0,0.0]
[1778558176871,50.62,81027.86,0.0,-1.0,0.0,0.0]
[1778558177677,50.62,81027.86,0.0,-1.0,0.0,0.0]
[1778558177809,50.62,81027.86,0.0,-1.0,0.0,0.0]
[1778558177878,50.62,81026.68,0.0,-1.0,0.0,0.0]
[1778558182913,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778558184928,50.62,81029.15,0.0,-1.0,0.0,0.0]
[1778558185934,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778558186814,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778558187067,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778558187143,50.62,81021.23,0.0,-1.0,0.0,0.0]
[1778558188597,50.62,81021.23,0.0,-1.0,0.0,0.0]
[1778558188642,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558188811,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558191976,50.62,81020.45,0.0,-1.0,0.0,0.0]
[1778558194282,50.62,81020.8,0.0,-1.0,0.0,0.0]
[1778558194311,50.62,81020.8,0.0,-1.0,0.0,0.0]
[1778558194341,50.62,81020.35,0.0,-1.0,0.0,0.0]
[1778558195701,50.62,81020.67,0.0,-1.0,0.0,0.0]
[1778558195808,50.62,81020.67,0.0,-1.0,0.0,0.0]
[1778558196009,50.62,81019.84,0.0,-1.0,0.0,0.0]
[1778558197012,50.62,81019.09,0.0,-1.0,0.0,0.0]
[1778558201075,50.62,81019.34,0.0,-1.0,0.0,0.0]
[1778558202074,50.62,81021.47,0.0,-1.0,0.0,0.0]
[1778558203570,50.62,81021.47,0.0,-1.0,0.0,0.0]
[1778558203594,50.62,81022.36,0.0,-1.0,0.0,0.0]
[1778558203809,50.62,81022.36,0.0,-1.0,0.0,0.0]
[1778558204088,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778558204990,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778558205059,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778558206102,50.62,81023.16,0.0,-1.0,0.0,0.0]
[1778558207565,50.62,81023.16,0.0,-1.0,0.0,0.0]
[1778558207659,50.62,81027.17,0.0,-1.0,0.0,0.0]
[1778558207809,50.62,81027.17,0.0,-1.0,0.0,0.0]
[1778558209123,50.62,81025.56,0.0,-1.0,0.0,0.0]
[1778558214201,50.62,81025.4,0.0,-1.0,0.0,0.0]
[1778558214308,50.62,81025.4,0.0,-1.0,0.0,0.0]
[1778558214409,50.62,81027.13,0.0,-1.0,0.0,0.0]
[1778558215515,50.62,81027.13,0.0,-1.0,0.0,0.0]
[1778558215563,50.62,81027.13,0.0,-1.0,0.0,0.0]
[1778558215616,50.62,81027.72,0.0,-1.0,0.0,0.0]
[1778558219193,50.62,81027.05,0.0,-1.0,0.0,0.0]
[1778558221207,50.62,81028.46,0.0,-1.0,0.0,0.0]
[1778558222214,50.62,81026.58,0.0,-1.0,0.0,0.0]
[1778558223091,50.62,81026.58,0.0,-1.0,0.0,0.0]
[1778558223307,50.62,81026.58,0.0,-1.0,0.0,0.0]
[1778558223409,50.62,81025.76,0.0,-1.0,0.0,0.0]
[1778558224519,50.62,81025.76,0.0,-1.0,0.0,0.0]
[1778558224559,50.62,81025.76,0.0,-1.0,0.0,0.0]
[1778558229263,50.62,81026.64,0.0,-1.0,0.0,0.0]
[1778558234010,50.62,81026.22,0.0,-1.0,0.0,0.0]
[1778558234060,50.62,81026.22,0.0,-1.0,0.0,0.0]
[1778558234298,50.62,81025.34,0.0,-1.0,0.0,0.0]
[1778558235305,50.62,81023.56,0.0,-1.0,0.0,0.0]
[1778558235949,50.62,81023.56,0.0,-1.0,0.0,0.0]
[1778558236057,50.62,81023.56,0.0,-1.0,0.0,0.0]
[1778558236694,50.62,81023.56,0.0,-1.0,0.0,0.0]
[1778558236312,50.62,81022.54,0.0,-1.0,0.0,0.0]
[1778558241448,50.62,81022.72,0.0,-1.0,0.0,0.0]
[1778558241557,50.62,81022.72,0.0,-1.0,0.0,0.0]
[1778558242354,50.62,81021.81,0.0,-1.0,0.0,0.0]
[1778558247390,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558247869,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558248058,50.62,81022.28,0.0,-1.0,0.0,0.0]
[1778558248396,50.62,81023.45,0.0,-1.0,0.0,0.0]
[1778558248809,50.62,81023.45,0.0,-1.0,0.0,0.0]
[1778558249403,50.62,81022.8,0.0,-1.0,0.0,0.0]
[1778558251417,50.62,81020.78,0.0,-1.0,0.0,0.0]
[1778558252424,50.62,81018.8,0.0,-1.0,0.0,0.0]
[1778558252851,50.62,81018.8,0.0,-1.0,0.0,0.0]
[1778558253059,50.62,81018.8,0.0,-1.0,0.0,0.0]
[1778558254384,50.62,81019.12,0.0,-1.0,0.0,0.0]
[1778558254558,50.62,81019.12,0.0,-1.0,0.0,0.0]
[1778558254572,50.62,81018.54,0.0,-1.0,0.0,0.0]
[1778558255445,50.62,81017.48,0.0,-1.0,0.0,0.0]
[1778558256452,50.62,81016.24,0.0,-1.0,0.0,0.0]
[1778558258466,50.62,81017.41,0.0,-1.0,0.0,0.0]
[1778558260512,50.62,81017.74,0.0,-1.0,0.0,0.0]
[1778558260557,50.62,81017.74,0.0,-1.0,0.0,0.0]
[1778558268536,50.62,81015.61,0.0,-1.0,0.0,0.0]
[1778558268936,50.62,81015.61,0.0,-1.0,0.0,0.0]
[1778558269058,50.62,81015.61,0.0,-1.0,0.0,0.0]
[1778558269781,50.62,81014.94,0.0,-1.0,0.0,0.0]
[1778558269810,50.62,81014.94,0.0,-1.0,0.0,0.0]
[1778558270550,50.62,81014.74,0.0,-1.0,0.0,0.0]
[1778558273571,50.62,81016.2,0.0,-1.0,0.0,0.0]
[1778558274578,50.62,81015.13,0.0,-1.0,0.0,0.0]
[1778558279410,50.62,81014.55,0.0,-1.0,0.0,0.0]
[1778558279558,50.62,81014.55,0.0,-1.0,0.0,0.0]
[1778558280620,50.62,81011.98,0.0,-1.0,0.0,0.0]
[1778558281627,50.62,81014.08,0.0,-1.0,0.0,0.0]
[1778558286662,50.62,81018.3,0.0,-1.0,0.0,0.0]
[1778558287698,50.62,81018.3,0.0,-1.0,0.0,0.0]
[1778558287808,50.62,81018.79,0.0,-1.0,0.0,0.0]
[1778558288757,50.62,81018.79,0.0,-1.0,0.0,0.0]
[1778558288809,50.62,81017.91,0.0,-1.0,0.0,0.0]
[1778558289683,50.62,81018.34,0.0,-1.0,0.0,0.0]
[1778558290690,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558291058,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558291311,50.62,81020.36,0.0,-1.0,0.0,0.0]
[1778558291697,50.62,81023.39,0.0,-1.0,0.0,0.0]
[1778558292704,50.62,81024.43,0.0,-1.0,0.0,0.0]
[1778558297082,50.62,81025.18,0.0,-1.0,0.0,0.0]
[1778558297309,50.62,81025.18,0.0,-1.0,0.0,0.0]
[1778558297739,50.62,81025.09,0.0,-1.0,0.0,0.0]
[1778558298384,50.62,81025.09,0.0,-1.0,0.0,0.0]
[1778558298557,50.62,81025.09,0.0,-1.0,0.0,0.0]
[1778558298746,50.62,81026.1,0.0,-1.0,0.0,0.0]
[1778558303781,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558304417,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558304562,50.62,81029.1,0.0,-1.0,0.0,0.0]
[1778558304788,50.62,81030.77,0.0,-1.0,0.0,0.0]
[1778558306183,50.62,81030.77,0.0,-1.0,0.0,0.0]
[1778558306308,50.62,81030.77,0.0,-1.0,0.0,0.0]
[1778558306381,50.62,81030.24,0.0,-1.0,0.0,0.0]
[1778558309185,50.62,81031.02,0.0,-1.0,0.0,0.0]
[1778558309312,50.62,81031.02,0.0,-1.0,0.0,0.0]
[1778558311837,50.62,81031.39,0.0,-1.0,0.0,0.0]
[1778558313682,50.62,81031.39,0.0,-1.0,0.0,0.0]
[1778558313783,50.62,81025.54,0.0,-1.0,0.0,0.0]
[1778558313810,50.62,81025.54,0.0,-1.0,0.0,0.0]
[1778558314229,50.62,81025.54,0.0,-1.0,0.0,0.0]
[1778558314308,50.62,81025.54,0.0,-1.0,0.0,0.0]
[1778558314408,50.62,81023.97,0.0,-1.0,0.0,0.0]
[1778558317455,50.62,81024.13,0.0,-1.0,0.0,0.0]
[1778558317560,50.62,81024.13,0.0,-1.0,0.0,0.0]
[1778558317954,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778558318060,50.62,81024.72,0.0,-1.0,0.0,0.0]
[1778558318160,50.62,81025.18,0.0,-1.0,0.0,0.0]
[1778558324928,50.62,81025.29,0.0,-1.0,0.0,0.0]
[1778558328956,50.62,81024.07,0.0,-1.0,0.0,0.0]
[1778558330312,50.62,81024.07,0.0,-1.0,0.0,0.0]
[1778558330557,50.62,81024.07,0.0,-1.0,0.0,0.0]
[1778558330970,50.62,81026.42,0.0,-1.0,0.0,0.0]
[1778558333993,50.62,81025.03,0.0,-1.0,0.0,0.0]
[1778558339026,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558339937,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340062,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340738,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340809,50.62,81024.18,0.0,-1.0,0.0,0.0]
[1778558340782,50.62,81024.54,0.0,-1.0,0.0,0.0]
[1778558342047,50.62,81028.93,0.0,-1.0,0.0,0.0]
[1778558343751,50.62,81028.93,0.0,-1.0,0.0,0.0]
[1778558343810,50.62,81028.93,0.0,-1.0,0.0,0.0]
[1778558343054,50.62,81030.53,0.0,-1.0,0.0,0.0]
[1778558344061,50.62,81032.17,0.0,-1.0,0.0,0.0]
[1778558345068,50.62,81033.31,0.0,-1.0,0.0,0.0]
[1778558347082,50.62,81034.73,0.0,-1.0,0.0,0.0]
[1778558350139,50.62,81034.8,0.0,-1.0,0.0,0.0]
[1778558350308,50.62,81034.8,0.0,-1.0,0.0,0.0]
[1778558351037,50.62,81034.19,0.0,-1.0,0.0,0.0]
[1778558351061,50.62,81034.19,0.0,-1.0,0.0,0.0]
[1778558351110,50.62,81033.9,0.0,-1.0,0.0,0.0]
[1778558355308,50.62,81033.01,0.0,-1.0,0.0,0.0]
[1778558355560,50.62,81033.01,0.0,-1.0,0.0,0.0]
[1778558355613,50.62,81030.42,0.0,-1.0,0.0,0.0]
[1778558356145,50.62,81025.29,0.0,-1.0,0.0,0.0]
[1778558358159,50.62,81023.95,0.0,-1.0,0.0,0.0]
[1778558363194,50.62,81022.98,0.0,-1.0,0.0,0.0]
[1778558368229,50.62,81023.63,0.0,-1.0,0.0,0.0]
[1778558370974,50.62,81023.48,0.0,-1.0,0.0,0.0]
[1778558371057,50.62,81023.48,0.0,-1.0,0.0,0.0]
[1778558371250,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558372906,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558373059,50.62,81023.99,0.0,-1.0,0.0,0.0]
[1778558373264,50.62,81024.26,0.0,-1.0,0.0,0.0]
[1778558378299,50.62,81024.06,0.0,-1.0,0.0,0.0]
[1778558380235,50.62,81024.1,0.0,-1.0,0.0,0.0]
[1778558380308,50.62,81024.1,0.0,-1.0,0.0,0.0]
[1778558380419,50.62,81026.35,0.0,-1.0,0.0,0.0]
[1778558381794,50.62,81033.46,0.0,-1.0,0.0,0.0]
[1778558382054,50.62,81033.46,0.0,-1.0,0.0,0.0]
[1778558382122,50.62,81033.46,0.0,-1.0,0.0,0.0]
[1778558382308,50.62,81033.46,0.0,-1.0,0.0,0.0]
[1778558382327,50.62,81036.85,0.0,-1.0,0.0,0.0]
[1778558387364,50.62,81037.58,0.0,-1.0,0.0,0.0]
[1778558388457,50.62,81037.58,0.0,-1.0,0.0,0.0]
[1778558388559,50.62,81037.58,0.0,-1.0,0.0,0.0]
[1778558390761,50.62,81036.67,0.0,-1.0,0.0,0.0]
[1778558390811,50.62,81036.67,0.0,-1.0,0.0,0.0]
[1778558390763,50.62,81035.12,0.0,-1.0,0.0,0.0]
[1778558394363,50.62,81035.31,0.0,-1.0,0.0,0.0]
[1778558394558,50.62,81035.31,0.0,-1.0,0.0,0.0]
[1778558400179,50.62,81035.86,0.0,-1.0,0.0,0.0]
[1778558401720,50.62,81036.04,0.0,-1.0,0.0,0.0]
[1778558401808,50.62,81036.04,0.0,-1.0,0.0,0.0]
[1778558401801,50.62,81033.17,0.0,-1.0,0.0,0.0]
[1778558402469,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558403269,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558403311,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558403476,50.62,81029.01,0.0,-1.0,0.0,0.0]
[1778558404483,50.62,81027.7,0.0,-1.0,0.0,0.0]
[1778558405528,50.62,81027.7,0.0,-1.0,0.0,0.0]
[1778558405557,50.62,81027.7,0.0,-1.0,0.0,0.0]
[1778558405629,50.62,81025.15,0.0,-1.0,0.0,0.0]
[1778558406497,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558408170,50.62,81020.63,0.0,-1.0,0.0,0.0]
[1778558408307,50.62,81020.63,0.0,-1.0,0.0,0.0]
[1778558408511,50.62,81021.18,0.0,-1.0,0.0,0.0]
[1778558409518,50.62,81020.17,0.0,-1.0,0.0,0.0]
[1778558413546,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558414057,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558415847,50.62,81023.02,0.0,-1.0,0.0,0.0]
[1778558415875,50.62,81023.74,0.0,-1.0,0.0,0.0]
[1778558416060,50.62,81023.74,0.0,-1.0,0.0,0.0]
[1778558421602,50.62,81023.88,0.0,-1.0,0.0,0.0]
[1778558422225,50.62,81023.88,0.0,-1.0,0.0,0.0]
[1778558422307,50.62,81023.88,0.0,-1.0,0.0,0.0]
[1778558426637,50.62,81021.99,0.0,-1.0,0.0,0.0]
[1778558427038,50.62,81021.99,0.0,-1.0,0.0,0.0]
[1778558427066,50.62,81021.99,0.0,-1.0,0.0,0.0]
[1778558427644,50.62,81022.18,0.0,-1.0,0.0,0.0]
[1778558431674,50.62,81021.68,0.0,-1.0,0.0,0.0]
[1778558435938,50.62,81021.03,0.0,-1.0,0.0,0.0]
[1778558436061,50.62,81021.03,0.0,-1.0,0.0,0.0]
[1778558436809,50.62,81021.03,0.0,-1.0,0.0,0.0]
[1778558436910,50.62,81021.67,0.0,-1.0,0.0,0.0]
[1778558442752,50.62,81018.76,0.0,-1.0,0.0,0.0]
[1778558443759,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558444567,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558444812,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558444863,50.62,81017.42,0.0,-1.0,0.0,0.0]
[1778558444857,50.62,81017.53,0.0,-1.0,0.0,0.0]
[1778558445058,50.62,81017.53,0.0,-1.0,0.0,0.0]
[1778558450808,50.62,81017.15,0.0,-1.0,0.0,0.0]
[1778558451526,50.62,81017.15,0.0,-1.0,0.0,0.0]
[1778558451559,50.62,81017.15,0.0,-1.0,0.0,0.0]
[1778558451815,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778558452219,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778558452309,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778558452823,50.62,81020.59,0.0,-1.0,0.0,0.0]
[1778558453830,50.62,81021.68,0.0,-1.0,0.0,0.0]
[1778558458865,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558459105,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558459310,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558459504,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558459560,50.62,81024.36,0.0,-1.0,0.0,0.0]
[1778558459872,50.62,81024.85,0.0,-1.0,0.0,0.0]
[1778558462893,50.62,81025.87,0.0,-1.0,0.0,0.0]
[1778558463900,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778558464907,50.62,81041.48,0.0,-1.0,0.0,0.0]
[1778558465339,50.62,81041.48,0.0,-1.0,0.0,0.0]
[1778558465558,50.62,81041.48,0.0,-1.0,0.0,0.0]
[1778558465708,50.62,81041.48,0.0,-1.0,0.0,0.0]
[1778558465813,50.62,81041.48,0.0,-1.0,0.0,0.0]
[1778558465914,50.62,81044.11,0.0,-1.0,0.0,0.0]
[1778558466921,50.62,81045.06,0.0,-1.0,0.0,0.0]
[1778558471956,50.62,81043.84,0.0,-1.0,0.0,0.0]
[1778558472963,50.62,81048.04,0.0,-1.0,0.0,0.0]
[1778558473970,50.62,81050.55,0.0,-1.0,0.0,0.0]
[1778558474977,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476334,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476560,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476652,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476809,50.62,81053.49,0.0,-1.0,0.0,0.0]
[1778558476910,50.62,81051.94,0.0,-1.0,0.0,0.0]
[1778558479005,50.62,81050.74,0.0,-1.0,0.0,0.0]
[1778558480016,50.62,81051.64,0.0,-1.0,0.0,0.0]
[1778558481023,50.62,81048.53,0.0,-1.0,0.0,0.0]
[1778558482030,50.62,81052.16,0.0,-1.0,0.0,0.0]
[1778558483484,50.62,81052.16,0.0,-1.0,0.0,0.0]
[1778558483567,50.62,81052.16,0.0,-1.0,0.0,0.0]
[1778558483585,50.62,81050.29,0.0,-1.0,0.0,0.0]
[1778558484044,50.62,81047.4,0.0,-1.0,0.0,0.0]
[1778558485051,50.62,81044.71,0.0,-1.0,0.0,0.0]
[1778558486151,50.62,81044.71,0.0,-1.0,0.0,0.0]
[1778558486307,50.62,81044.71,0.0,-1.0,0.0,0.0]
[1778558486408,50.62,81042.74,0.0,-1.0,0.0,0.0]
[1778558487820,50.62,81042.74,0.0,-1.0,0.0,0.0]
[1778558488059,50.62,81042.79,0.0,-1.0,0.0,0.0]
[1778558489079,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778558490601,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778558490809,50.62,81039.08,0.0,-1.0,0.0,0.0]
[1778558490910,50.62,81036.84,0.0,-1.0,0.0,0.0]
[1778558491029,50.62,81036.84,0.0,-1.0,0.0,0.0]
[1778558491060,50.62,81036.84,0.0,-1.0,0.0,0.0]
[1778558491093,50.62,81037.51,0.0,-1.0,0.0,0.0]
[1778558492100,50.62,81040.75,0.0,-1.0,0.0,0.0]
[1778558493209,50.62,81040.75,0.0,-1.0,0.0,0.0]
[1778558493311,50.62,81040.75,0.0,-1.0,0.0,0.0]
[1778558493412,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778558494398,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778558494558,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778558494634,50.62,81046.4,0.0,-1.0,0.0,0.0]
[1778558497135,50.62,81048.3,0.0,-1.0,0.0,0.0]
[1778558500960,50.62,81048.36,0.0,-1.0,0.0,0.0]
[1778558501063,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778558501308,50.62,81048.72,0.0,-1.0,0.0,0.0]
[1778558501351,50.62,81048.75,0.0,-1.0,0.0,0.0]
[1778558504184,50.62,81047.9,0.0,-1.0,0.0,0.0]
[1778558505191,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558506726,50.62,81030.9,0.0,-1.0,0.0,0.0]
[1778558506819,50.62,81026.88,0.0,-1.0,0.0,0.0]
[1778558507046,50.62,81026.88,0.0,-1.0,0.0,0.0]
[1778558508424,50.62,81026.94,0.0,-1.0,0.0,0.0]
[1778558508751,50.62,81026.94,0.0,-1.0,0.0,0.0]
[1778558512240,50.62,81029.73,0.0,-1.0,0.0,0.0]
[1778558513247,50.62,81028.12,0.0,-1.0,0.0,0.0]
[1778558515230,50.62,81028.4,0.0,-1.0,0.0,0.0]
[1778558515311,50.62,81028.4,0.0,-1.0,0.0,0.0]
[1778558520296,50.62,81030.65,0.0,-1.0,0.0,0.0]
[1778558522310,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558523277,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558523310,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558523605,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558523809,50.62,81029.48,0.0,-1.0,0.0,0.0]
[1778558523816,50.62,81029.44,0.0,-1.0,0.0,0.0]
[1778558527345,50.62,81027.84,0.0,-1.0,0.0,0.0]
[1778558532380,50.62,81028.15,0.0,-1.0,0.0,0.0]
[1778558535401,50.62,81027.17,0.0,-1.0,0.0,0.0]
[1778558538422,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778558539934,50.62,81030.11,0.0,-1.0,0.0,0.0]
[1778558539429,50.62,81030.98,0.0,-1.0,0.0,0.0]
[1778558540060,50.62,81030.98,0.0,-1.0,0.0,0.0]
[1778558540249,50.62,81030.98,0.0,-1.0,0.0,0.0]
[1778558540309,50.62,81030.98,0.0,-1.0,0.0,0.0]
[1778558540437,50.62,81033.89,0.0,-1.0,0.0,0.0]
[1778558541443,50.62,81035.16,0.0,-1.0,0.0,0.0]
[1778558544464,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778558545322,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778558545558,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778558545890,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778558545910,50.62,81032.73,0.0,-1.0,0.0,0.0]
[1778558546058,50.62,81032.73,0.0,-1.0,0.0,0.0]
[1778558546478,50.62,81031.85,0.0,-1.0,0.0,0.0]
[1778558547485,50.62,81034.18,0.0,-1.0,0.0,0.0]
[1778558548493,50.62,81036.02,0.0,-1.0,0.0,0.0]
[1778558551514,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778558552816,50.62,81035.56,0.0,-1.0,0.0,0.0]
[1778558552860,50.62,81034.24,0.0,-1.0,0.0,0.0]
[1778558553061,50.62,81034.24,0.0,-1.0,0.0,0.0]
[1778558553528,50.62,81032.12,0.0,-1.0,0.0,0.0]
[1778558558563,50.62,81034.18,0.0,-1.0,0.0,0.0]
[1778558559570,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778558560236,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778558560311,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778558560583,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778558560810,50.62,81038.16,0.0,-1.0,0.0,0.0]
[1778558560911,50.62,81041.14,0.0,-1.0,0.0,0.0]
[1778558561584,50.62,81039.14,0.0,-1.0,0.0,0.0]
[1778558562591,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563411,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563559,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563613,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563810,50.62,81033.28,0.0,-1.0,0.0,0.0]
[1778558563915,50.62,81032.91,0.0,-1.0,0.0,0.0]
[1778558567626,50.62,81033.84,0.0,-1.0,0.0,0.0]
[1778558569140,50.62,81034.26,0.0,-1.0,0.0,0.0]
[1778558569309,50.62,81034.26,0.0,-1.0,0.0,0.0]
[1778558576689,50.62,81036.96,0.0,-1.0,0.0,0.0]
[1778558578294,50.62,81036.97,0.0,-1.0,0.0,0.0]
[1778558578308,50.62,81036.97,0.0,-1.0,0.0,0.0]
[1778558578652,50.62,81036.97,0.0,-1.0,0.0,0.0]
[1778558578809,50.62,81036.97,0.0,-1.0,0.0,0.0]
[1778558578910,50.62,81040.3,0.0,-1.0,0.0,0.0]
[1778558582731,50.62,81036.88,0.0,-1.0,0.0,0.0]
[1778558583738,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558584424,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558584561,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558584916,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558585062,50.62,81033.34,0.0,-1.0,0.0,0.0]
[1778558584949,50.62,81032.87,0.0,-1.0,0.0,0.0]
[1778558587766,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588125,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588308,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588460,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588559,50.62,81030.94,0.0,-1.0,0.0,0.0]
[1778558588773,50.62,81028.41,0.0,-1.0,0.0,0.0]
[1778558589780,50.62,81029.68,0.0,-1.0,0.0,0.0]
[1778558591794,50.62,81028.29,0.0,-1.0,0.0,0.0]
[1778558592801,50.62,81027.15,0.0,-1.0,0.0,0.0]
[1778558593630,50.62,81027.15,0.0,-1.0,0.0,0.0]
[1778558593757,50.62,81027.15,0.0,-1.0,0.0,0.0]
[1778558593809,50.62,81027.15,0.0,-1.0,0.0,0.0]
[1778558593886,50.62,81027.11,0.0,-1.0,0.0,0.0]
[1778558596829,50.62,81026.27,0.0,-1.0,0.0,0.0]
[1778558597836,50.62,81021.97,0.0,-1.0,0.0,0.0]
[1778558599350,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558599561,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558599886,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558600060,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558599908,50.62,81021.85,0.0,-1.0,0.0,0.0]
[1778558600857,50.62,81010.7,0.0,-1.0,0.0,0.0]
[1778558601864,50.62,81010.29,0.0,-1.0,0.0,0.0]
[1778558602871,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603148,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603287,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603309,50.62,81008.31,0.0,-1.0,0.0,0.0]
[1778558603878,50.62,81007.91,0.0,-1.0,0.0,0.0]
[1778558605892,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778558606737,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778558606808,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778558606899,50.62,81012.5,0.0,-1.0,0.0,0.0]
[1778558607280,50.62,81012.5,0.0,-1.0,0.0,0.0]
[1778558607310,50.62,81012.5,0.0,-1.0,0.0,0.0]
[1778558611934,50.62,81014.34,0.0,-1.0,0.0,0.0]
[1778558612941,50.62,81015.56,0.0,-1.0,0.0,0.0]
[1778558613554,50.62,81015.56,0.0,-1.0,0.0,0.0]
[1778558613808,50.62,81015.56,0.0,-1.0,0.0,0.0]
[1778558613948,50.62,81013.41,0.0,-1.0,0.0,0.0]
[1778558614459,50.62,81013.41,0.0,-1.0,0.0,0.0]
[1778558614559,50.62,81013.41,0.0,-1.0,0.0,0.0]
[1778558614955,50.62,81010.72,0.0,-1.0,0.0,0.0]
[1778558620000,50.62,81010.22,0.0,-1.0,0.0,0.0]
[1778558620058,50.62,81010.22,0.0,-1.0,0.0,0.0]
[1778558620100,50.62,81010.18,0.0,-1.0,0.0,0.0]
[1778558620372,50.62,81010.18,0.0,-1.0,0.0,0.0]
[1778558620561,50.62,81010.18,0.0,-1.0,0.0,0.0]
[1778558625025,50.62,81008.55,0.0,-1.0,0.0,0.0]
[1778558625651,50.62,81008.55,0.0,-1.0,0.0,0.0]
[1778558625810,50.62,81008.55,0.0,-1.0,0.0,0.0]
[1778558626034,50.62,81007.1,0.0,-1.0,0.0,0.0]
[1778558626501,50.62,81007.1,0.0,-1.0,0.0,0.0]
[1778558626561,50.62,81007.1,0.0,-1.0,0.0,0.0]
[1778558627040,50.62,81002.67,0.0,-1.0,0.0,0.0]
[1778558629054,50.62,81003.33,0.0,-1.0,0.0,0.0]
[1778558632934,50.62,81003.21,0.0,-1.0,0.0,0.0]
[1778558634089,50.62,81002.11,0.0,-1.0,0.0,0.0]
[1778558635096,50.62,81000.61,0.0,-1.0,0.0,0.0]
[1778558636103,50.62,81000.61,0.0,-1.0,0.0,0.0]
[1778558636103,50.62,80999.9,0.0,-1.0,0.0,0.0]
[1778558636308,50.62,80999.9,0.0,-1.0,0.0,0.0]
[1778558636979,50.62,80999.9,0.0,-1.0,0.0,0.0]
[1778558637059,50.62,80999.9,0.0,-1.0,0.0,0.0]
[1778558637110,50.62,80999.87,0.0,-1.0,0.0,0.0]
[1778558639124,50.62,81002.43,0.0,-1.0,0.0,0.0]
[1778558640131,50.62,81003.64,0.0,-1.0,0.0,0.0]
[1778558642795,50.62,81004.2,0.0,-1.0,0.0,0.0]
[1778558642808,50.62,81004.2,0.0,-1.0,0.0,0.0]
[1778558647855,50.62,81004.58,0.0,-1.0,0.0,0.0]
[1778558648061,50.62,81004.58,0.0,-1.0,0.0,0.0]
[1778558647953,50.62,81005.82,0.0,-1.0,0.0,0.0]
[1778558648319,50.62,81005.82,0.0,-1.0,0.0,0.0]
[1778558648560,50.62,81005.82,0.0,-1.0,0.0,0.0]
[1778558648662,50.62,81006.32,0.0,-1.0,0.0,0.0]
[1778558654229,50.62,81006.12,0.0,-1.0,0.0,0.0]
[1778558655205,50.62,81006.12,0.0,-1.0,0.0,0.0]
[1778558655306,50.62,81006.12,0.0,-1.0,0.0,0.0]
[1778558655966,50.62,81006.12,0.0,-1.0,0.0,0.0]
[1778558656058,50.62,81006.12,0.0,-1.0,0.0,0.0]
[1778558656124,50.62,81005.51,0.0,-1.0,0.0,0.0]
[1778558656243,50.62,81003.15,0.0,-1.0,0.0,0.0]
[1778558657250,50.62,81002.38,0.0,-1.0,0.0,0.0]
[1778558658932,50.62,81002.38,0.0,-1.0,0.0,0.0]
[1778558659061,50.62,81002.38,0.0,-1.0,0.0,0.0]
[1778558659033,50.62,81001.36,0.0,-1.0,0.0,0.0]
[1778558659673,50.62,81001.36,0.0,-1.0,0.0,0.0]
[1778558659807,50.62,81001.36,0.0,-1.0,0.0,0.0]
[1778558659849,50.62,81001.82,0.0,-1.0,0.0,0.0]
[1778558660271,50.62,80997.86,0.0,-1.0,0.0,0.0]
[1778558661603,50.62,80997.86,0.0,-1.0,0.0,0.0]
[1778558661808,50.62,80997.86,0.0,-1.0,0.0,0.0]
[1778558661910,50.62,80995.43,0.0,-1.0,0.0,0.0]
[1778558662285,50.62,80997.31,0.0,-1.0,0.0,0.0]
[1778558665306,50.62,80998.93,0.0,-1.0,0.0,0.0]
[1778558666584,50.62,80998.93,0.0,-1.0,0.0,0.0]
[1778558666810,50.62,80998.93,0.0,-1.0,0.0,0.0]
[1778558666882,50.62,81000.35,0.0,-1.0,0.0,0.0]
[1778558671802,50.62,81000.09,0.0,-1.0,0.0,0.0]
[1778558671808,50.62,81000.09,0.0,-1.0,0.0,0.0]
[1778558671903,50.62,81001.04,0.0,-1.0,0.0,0.0]
[1778558672355,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558673184,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558673312,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778558673362,50.62,81003.86,0.0,-1.0,0.0,0.0]
[1778558676383,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778558677390,50.62,81002.82,0.0,-1.0,0.0,0.0]
[1778558679034,50.62,81002.82,0.0,-1.0,0.0,0.0]
[1778558679060,50.62,81002.82,0.0,-1.0,0.0,0.0]
[1778558679135,50.62,81000.56,0.0,-1.0,0.0,0.0]
[1778558681026,50.62,80999.73,0.0,-1.0,0.0,0.0]
[1778558681418,50.62,80998.81,0.0,-1.0,0.0,0.0]
[1778558683294,50.62,80998.41,0.0,-1.0,0.0,0.0]
[1778558683310,50.62,80998.41,0.0,-1.0,0.0,0.0]
[1778558683432,50.62,81002.16,0.0,-1.0,0.0,0.0]
[1778558684565,50.62,81002.16,0.0,-1.0,0.0,0.0]
[1778558684595,50.62,81002.31,0.0,-1.0,0.0,0.0]
[1778558686037,50.62,81002.31,0.0,-1.0,0.0,0.0]
[1778558686064,50.62,81002.31,0.0,-1.0,0.0,0.0]
[1778558686139,50.62,80999.99,0.0,-1.0,0.0,0.0]
[1778558686453,50.62,80998.99,0.0,-1.0,0.0,0.0]
[1778558691488,50.62,80998.27,0.0,-1.0,0.0,0.0]
[1778558693296,50.62,80998.2,0.0,-1.0,0.0,0.0]
[1778558693308,50.62,80998.2,0.0,-1.0,0.0,0.0]
[1778558695661,50.62,80998.28,0.0,-1.0,0.0,0.0]
[1778558695808,50.62,80998.28,0.0,-1.0,0.0,0.0]
[1778558695892,50.62,81001.09,0.0,-1.0,0.0,0.0]
[1778558697126,50.62,81001.09,0.0,-1.0,0.0,0.0]
[1778558696523,50.62,81007.35,0.0,-1.0,0.0,0.0]
[1778558697309,50.62,81007.35,0.0,-1.0,0.0,0.0]
[1778558699094,50.62,81008.13,0.0,-1.0,0.0,0.0]
[1778558698537,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778558699308,50.62,81011.27,0.0,-1.0,0.0,0.0]
[1778558699544,50.62,81013.24,0.0,-1.0,0.0,0.0]
[1778558700399,50.62,81013.24,0.0,-1.0,0.0,0.0]
[1778558700560,50.62,81013.24,0.0,-1.0,0.0,0.0]
[1778558700659,50.62,81013.15,0.0,-1.0,0.0,0.0]
[1778558703572,50.62,81015.06,0.0,-1.0,0.0,0.0]
[1778558706593,50.62,81023.0,0.0,-1.0,0.0,0.0]
[1778558707600,50.62,81024.21,0.0,-1.0,0.0,0.0]
[1778558710828,50.62,81024.8,0.0,-1.0,0.0,0.0]
[1778558711057,50.62,81024.8,0.0,-1.0,0.0,0.0]
[1778558717670,50.62,81024.81,0.0,-1.0,0.0,0.0]
[1778558721698,50.62,81027.59,0.0,-1.0,0.0,0.0]
[1778558722457,50.62,81027.59,0.0,-1.0,0.0,0.0]
[1778558722558,50.62,81027.59,0.0,-1.0,0.0,0.0]
[1778558723713,50.62,81023.5,0.0,-1.0,0.0,0.0]
[1778558724848,50.62,81023.5,0.0,-1.0,0.0,0.0]
[1778558724889,50.62,81023.5,0.0,-1.0,0.0,0.0]
[1778558724991,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558725532,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558725557,50.62,81020.7,0.0,-1.0,0.0,0.0]
[1778558725727,50.62,81009.88,0.0,-1.0,0.0,0.0]
[1778558726734,50.62,81009.66,0.0,-1.0,0.0,0.0]
[1778558727743,50.62,81008.59,0.0,-1.0,0.0,0.0]
[1778558728531,50.62,81008.59,0.0,-1.0,0.0,0.0]
[1778558728558,50.62,81008.59,0.0,-1.0,0.0,0.0]
[1778558728873,50.62,81008.45,0.0,-1.0,0.0,0.0]
[1778558731771,50.62,81008.53,0.0,-1.0,0.0,0.0]
[1778558734337,50.62,81008.52,0.0,-1.0,0.0,0.0]
[1778558734557,50.62,81008.52,0.0,-1.0,0.0,0.0]
[1778558739827,50.62,81008.48,0.0,-1.0,0.0,0.0]
[1778558745869,50.62,81008.14,0.0,-1.0,0.0,0.0]
[1778558749761,50.62,81007.65,0.0,-1.0,0.0,0.0]
[1778558749813,50.62,81007.65,0.0,-1.0,0.0,0.0]
[1778558751288,50.62,81007.3,0.0,-1.0,0.0,0.0]
[1778558751308,50.62,81007.3,0.0,-1.0,0.0,0.0]
[1778558751911,50.62,81008.42,0.0,-1.0,0.0,0.0]
[1778558752918,50.62,81012.22,0.0,-1.0,0.0,0.0]
[1778558753903,50.62,81012.22,0.0,-1.0,0.0,0.0]
[1778558754057,50.62,81012.22,0.0,-1.0,0.0,0.0]
[1778558754158,50.62,81013.59,0.0,-1.0,0.0,0.0]
[1778558754932,50.62,81016.78,0.0,-1.0,0.0,0.0]
[1778558756946,50.62,81017.93,0.0,-1.0,0.0,0.0]
[1778558759968,50.62,81017.65,0.0,-1.0,0.0,0.0]
[1778558760059,50.62,81017.65,0.0,-1.0,0.0,0.0]
[1778558762321,50.62,81017.83,0.0,-1.0,0.0,0.0]
[1778558762558,50.62,81017.83,0.0,-1.0,0.0,0.0]
[1778558762989,50.62,81018.46,0.0,-1.0,0.0,0.0]
[1778558763995,50.62,81019.46,0.0,-1.0,0.0,0.0]
[1778558767604,50.62,81020.11,0.0,-1.0,0.0,0.0]
[1778558767809,50.62,81020.11,0.0,-1.0,0.0,0.0]
[1778558769031,50.62,81015.98,0.0,-1.0,0.0,0.0]
[1778558771045,50.62,81014.98,0.0,-1.0,0.0,0.0]
[1778558773059,50.62,81017.5,0.0,-1.0,0.0,0.0]
[1778558773951,50.62,81017.5,0.0,-1.0,0.0,0.0]
[1778558774058,50.62,81017.5,0.0,-1.0,0.0,0.0]
[1778558774066,50.62,81019.07,0.0,-1.0,0.0,0.0]
[1778558774648,50.62,81019.07,0.0,-1.0,0.0,0.0]
[1778558774809,50.62,81019.07,0.0,-1.0,0.0,0.0]
[1778558780108,50.62,81018.72,0.0,-1.0,0.0,0.0]
[1778558785143,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558785682,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558785808,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558786712,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558786809,50.62,81018.69,0.0,-1.0,0.0,0.0]
[1778558787157,50.62,81019.34,0.0,-1.0,0.0,0.0]
[1778558793201,50.62,81018.57,0.0,-1.0,0.0,0.0]
[1778558796440,50.62,81018.6,0.0,-1.0,0.0,0.0]
[1778558796558,50.62,81018.6,0.0,-1.0,0.0,0.0]
[1778558798230,50.62,81018.05,0.0,-1.0,0.0,0.0]
[1778558798280,50.62,81017.88,0.0,-1.0,0.0,0.0]
[1778558798309,50.62,81017.88,0.0,-1.0,0.0,0.0]
[1778558801257,50.62,81018.94,0.0,-1.0,0.0,0.0]
[1778558806292,50.62,81018.55,0.0,-1.0,0.0,0.0]
[1778558808569,50.62,81018.88,0.0,-1.0,0.0,0.0]
[1778558812334,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558813492,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558813558,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558813577,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558813808,50.62,81020.19,0.0,-1.0,0.0,0.0]
[1778558813819,50.62,81021.99,0.0,-1.0,0.0,0.0]
[1778558819788,50.62,81021.62,0.0,-1.0,0.0,0.0]
[1778558823411,50.62,81022.72,0.0,-1.0,0.0,0.0]
[1778558828191,50.62,81022.43,0.0,-1.0,0.0,0.0]
[1778558828217,50.62,81022.43,0.0,-1.0,0.0,0.0]
[1778558828309,50.62,81022.43,0.0,-1.0,0.0,0.0]
[1778558828292,50.62,81022.31,0.0,-1.0,0.0,0.0]
[1778558829453,50.62,81026.22,0.0,-1.0,0.0,0.0]
[1778558831468,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558832952,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558832998,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558833073,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558833174,50.62,81024.87,0.0,-1.0,0.0,0.0]
[1778558838444,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558838525,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558838558,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558838618,50.62,81025.46,0.0,-1.0,0.0,0.0]
[1778558839524,50.62,81023.24,0.0,-1.0,0.0,0.0]
[1778558844559,50.62,81024.65,0.0,-1.0,0.0,0.0]
[1778558845566,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778558846556,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778558846567,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778558846809,50.62,81029.02,0.0,-1.0,0.0,0.0]
[1778558846910,50.62,81036.16,0.0,-1.0,0.0,0.0]
[1778558847580,50.62,81038.05,0.0,-1.0,0.0,0.0]
[1778558849594,50.62,81038.93,0.0,-1.0,0.0,0.0]
[1778558851608,50.62,81039.21,0.0,-1.0,0.0,0.0]
[1778558854718,50.62,81039.07,0.0,-1.0,0.0,0.0]
[1778558854792,50.62,81039.07,0.0,-1.0,0.0,0.0]
[1778558854809,50.62,81039.07,0.0,-1.0,0.0,0.0]
[1778558854893,50.62,81039.14,0.0,-1.0,0.0,0.0]
[1778558856643,50.62,81046.95,0.0,-1.0,0.0,0.0]
[1778558857650,50.62,81050.92,0.0,-1.0,0.0,0.0]
[1778558860685,50.62,81050.34,0.0,-1.0,0.0,0.0]
[1778558860759,50.62,81050.34,0.0,-1.0,0.0,0.0]
[1778558860810,50.62,81050.34,0.0,-1.0,0.0,0.0]
[1778558860910,50.62,81050.31,0.0,-1.0,0.0,0.0]
[1778558861678,50.62,81049.22,0.0,-1.0,0.0,0.0]
[1778558863236,50.62,81051.47,0.0,-1.0,0.0,0.0]
[1778558865706,50.62,81049.52,0.0,-1.0,0.0,0.0]
[1778558866713,50.62,81050.52,0.0,-1.0,0.0,0.0]
[1778558868127,50.62,81050.52,0.0,-1.0,0.0,0.0]
[1778558868130,50.62,81050.52,0.0,-1.0,0.0,0.0]
[1778558868309,50.62,81050.52,0.0,-1.0,0.0,0.0]
[1778558868223,50.62,81050.82,0.0,-1.0,0.0,0.0]
[1778558869734,50.62,81048.6,0.0,-1.0,0.0,0.0]
[1778558870741,50.62,81047.31,0.0,-1.0,0.0,0.0]
[1778558871748,50.62,81045.07,0.0,-1.0,0.0,0.0]
[1778558874770,50.62,81043.53,0.0,-1.0,0.0,0.0]
[1778558875465,50.62,81043.53,0.0,-1.0,0.0,0.0]
[1778558875517,50.62,81043.53,0.0,-1.0,0.0,0.0]
[1778558875560,50.62,81043.53,0.0,-1.0,0.0,0.0]
[1778558875777,50.62,81042.94,0.0,-1.0,0.0,0.0]
[1778558876784,50.62,81041.19,0.0,-1.0,0.0,0.0]
[1778558881848,50.62,81041.26,0.0,-1.0,0.0,0.0]
[1778558881907,50.62,81041.26,0.0,-1.0,0.0,0.0]
[1778558882061,50.62,81041.26,0.0,-1.0,0.0,0.0]
[1778558882134,50.62,81041.67,0.0,-1.0,0.0,0.0]
[1778558889161,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558889212,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558889308,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558889258,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558890730,50.62,81042.69,0.0,-1.0,0.0,0.0]
[1778558893903,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558895196,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558895250,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558895310,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558895293,50.62,81045.43,0.0,-1.0,0.0,0.0]
[1778558900952,50.62,81044.95,0.0,-1.0,0.0,0.0]
[1778558904330,50.62,81044.88,0.0,-1.0,0.0,0.0]
[1778558904378,50.62,81044.88,0.0,-1.0,0.0,0.0]
[1778558904344,50.62,81044.88,0.0,-1.0,0.0,0.0]
[1778558904559,50.62,81044.88,0.0,-1.0,0.0,0.0]
[1778558905987,50.62,81042.52,0.0,-1.0,0.0,0.0]
[1778558909009,50.62,81041.67,0.0,-1.0,0.0,0.0]
[1778558910958,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558910966,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558911059,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558911159,50.62,81041.05,0.0,-1.0,0.0,0.0]
[1778558914044,50.62,81038.74,0.0,-1.0,0.0,0.0]
[1778558916058,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558916746,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558916808,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558917060,50.62,81037.73,0.0,-1.0,0.0,0.0]
[1778558917065,50.62,81037.51,0.0,-1.0,0.0,0.0]
[1778558922100,50.62,81037.87,0.0,-1.0,0.0,0.0]
[1778558925278,50.62,81037.04,0.0,-1.0,0.0,0.0]
[1778558925311,50.62,81037.04,0.0,-1.0,0.0,0.0]
[1778558925378,50.62,81033.61,0.0,-1.0,0.0,0.0]
[1778558925447,50.62,81033.61,0.0,-1.0,0.0,0.0]
[1778558925561,50.62,81033.61,0.0,-1.0,0.0,0.0]
[1778558930449,50.62,81033.0,0.0,-1.0,0.0,0.0]
[1778558935191,50.62,81034.05,0.0,-1.0,0.0,0.0]
[1778558937659,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778558937707,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778558937809,50.62,81034.12,0.0,-1.0,0.0,0.0]
[1778558938212,50.62,81034.11,0.0,-1.0,0.0,0.0]
[1778558945261,50.62,81033.84,0.0,-1.0,0.0,0.0]
[1778558947278,50.62,81035.0,0.0,-1.0,0.0,0.0]
[1778558948285,50.62,81039.0,0.0,-1.0,0.0,0.0]
[1778558948817,50.62,81039.0,0.0,-1.0,0.0,0.0]
[1778558948968,50.62,81039.0,0.0,-1.0,0.0,0.0]
[1778558949060,50.62,81039.0,0.0,-1.0,0.0,0.0]
[1778558949292,50.62,81038.89,0.0,-1.0,0.0,0.0]
[1778558953333,50.62,81040.16,0.0,-1.0,0.0,0.0]
[1778558953755,50.62,81040.16,0.0,-1.0,0.0,0.0]
[1778558953809,50.62,81040.16,0.0,-1.0,0.0,0.0]
[1778558955346,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778558956249,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778558956307,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778558956353,50.62,81036.52,0.0,-1.0,0.0,0.0]
[1778558957360,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558957680,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558957811,50.62,81033.26,0.0,-1.0,0.0,0.0]
[1778558963402,50.62,81033.49,0.0,-1.0,0.0,0.0]
[1778558967462,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558967557,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558972133,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558972316,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558972417,50.62,81033.62,0.0,-1.0,0.0,0.0]
[1778558974558,50.62,81033.5,0.0,-1.0,0.0,0.0]
[1778558976493,50.62,81032.15,0.0,-1.0,0.0,0.0]
[1778558977639,50.62,81032.15,0.0,-1.0,0.0,0.0]
[1778558978892,50.62,81031.83,0.0,-1.0,0.0,0.0]
[1778558978902,50.62,81031.83,0.0,-1.0,0.0,0.0]
[1778558979058,50.62,81031.83,0.0,-1.0,0.0,0.0]
[1778558979138,50.62,81028.33,0.0,-1.0,0.0,0.0]
[1778558979515,50.62,81026.67,0.0,-1.0,0.0,0.0]
[1778558986564,50.62,81026.19,0.0,-1.0,0.0,0.0]
[1778558988520,50.62,81025.88,0.0,-1.0,0.0,0.0]
[1778558988557,50.62,81025.88,0.0,-1.0,0.0,0.0]
[1778558988748,50.62,81025.88,0.0,-1.0,0.0,0.0]
[1778558988810,50.62,81025.88,0.0,-1.0,0.0,0.0]
[1778558988844,50.62,81026.21,0.0,-1.0,0.0,0.0]
[1778558993360,50.62,81026.52,0.0,-1.0,0.0,0.0]
[1778558999655,50.62,81026.25,0.0,-1.0,0.0,0.0]
[1778559001669,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559003189,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559003308,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559003469,50.62,81027.43,0.0,-1.0,0.0,0.0]
[1778559003501,50.62,81027.1,0.0,-1.0,0.0,0.0]
[1778559003561,50.62,81027.1,0.0,-1.0,0.0,0.0]
[1778559008723,50.62,81027.06,0.0,-1.0,0.0,0.0]
[1778559014264,50.62,81027.06,0.0,-1.0,0.0,0.0]
[1778559019028,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559019060,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559019214,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559019309,50.62,81027.3,0.0,-1.0,0.0,0.0]
[1778559019411,50.62,81027.2,0.0,-1.0,0.0,0.0]
[1778559021814,50.62,81024.66,0.0,-1.0,0.0,0.0]
[1778559022821,50.62,81025.6,0.0,-1.0,0.0,0.0]
[1778559027856,50.62,81025.83,0.0,-1.0,0.0,0.0]
[1778559030929,50.62,81025.6,0.0,-1.0,0.0,0.0]
[1778559031058,50.62,81025.6,0.0,-1.0,0.0,0.0]
[1778559031159,50.62,81025.78,0.0,-1.0,0.0,0.0]
[1778559037927,50.62,81025.1,0.0,-1.0,0.0,0.0]
[1778559038605,50.62,81025.1,0.0,-1.0,0.0,0.0]
[1778559038808,50.62,81025.1,0.0,-1.0,0.0,0.0]
[1778559038815,50.62,81025.1,0.0,-1.0,0.0,0.0]
[1778559039059,50.62,81025.1,0.0,-1.0,0.0,0.0]
[1778559039134,50.62,81025.53,0.0,-1.0,0.0,0.0]
[1778559039941,50.62,81024.22,0.0,-1.0,0.0,0.0]
[1778559040948,50.62,81022.92,0.0,-1.0,0.0,0.0]
[1778559043969,50.62,81022.06,0.0,-1.0,0.0,0.0]
[1778559047339,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778559047462,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778559047558,50.62,81021.78,0.0,-1.0,0.0,0.0]
[1778559047561,50.62,81021.71,0.0,-1.0,0.0,0.0]
[1778559053032,50.62,81021.88,0.0,-1.0,0.0,0.0]
[1778559054039,50.62,81022.96,0.0,-1.0,0.0,0.0]
[1778559057290,50.62,81022.88,0.0,-1.0,0.0,0.0]
[1778559057309,50.62,81022.88,0.0,-1.0,0.0,0.0]
[1778559057421,50.62,81022.88,0.0,-1.0,0.0,0.0]
[1778559057559,50.62,81022.88,0.0,-1.0,0.0,0.0]
[1778559057424,50.62,81022.72,0.0,-1.0,0.0,0.0]
[1778559064544,50.62,81023.13,0.0,-1.0,0.0,0.0]
[1778559064557,50.62,81023.13,0.0,-1.0,0.0,0.0]
[1778559064576,50.62,81022.07,0.0,-1.0,0.0,0.0]
[1778559064750,50.62,81022.07,0.0,-1.0,0.0,0.0]
[1778559064809,50.62,81022.07,0.0,-1.0,0.0,0.0]
[1778559069155,50.62,81015.2,0.0,-1.0,0.0,0.0]
[1778559069712,50.62,81015.2,0.0,-1.0,0.0,0.0]
[1778559069807,50.62,81015.2,0.0,-1.0,0.0,0.0]
[1778559070320,50.62,81015.2,0.0,-1.0,0.0,0.0]
[1778559070559,50.62,81015.2,0.0,-1.0,0.0,0.0]
[1778559070412,50.62,81012.27,0.0,-1.0,0.0,0.0]
[1778559072176,50.62,81010.62,0.0,-1.0,0.0,0.0]
[1778559073183,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778559074190,50.62,81000.09,0.0,-1.0,0.0,0.0]
[1778559075599,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559075809,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559075846,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559076061,50.62,80999.91,0.0,-1.0,0.0,0.0]
[1778559076204,50.62,80999.98,0.0,-1.0,0.0,0.0]
[1778559078218,50.62,81006.71,0.0,-1.0,0.0,0.0]
[1778559079225,50.62,81008.06,0.0,-1.0,0.0,0.0]
[1778559080261,50.62,81008.06,0.0,-1.0,0.0,0.0]
[1778559080309,50.62,81008.06,0.0,-1.0,0.0,0.0]
[1778559082966,50.62,81008.02,0.0,-1.0,0.0,0.0]
[1778559083061,50.62,81008.02,0.0,-1.0,0.0,0.0]
[1778559083127,50.62,81008.02,0.0,-1.0,0.0,0.0]
[1778559086572,50.62,81008.02,0.0,-1.0,0.0,0.0]
[1778559087281,50.62,81006.31,0.0,-1.0,0.0,0.0]
[1778559088288,50.62,81004.62,0.0,-1.0,0.0,0.0]
[1778559089295,50.62,81002.81,0.0,-1.0,0.0,0.0]
[1778559091309,50.62,81002.92,0.0,-1.0,0.0,0.0]
[1778559096775,50.62,81003.13,0.0,-1.0,0.0,0.0]
[1778559096808,50.62,81003.13,0.0,-1.0,0.0,0.0]
[1778559102386,50.62,81002.79,0.0,-1.0,0.0,0.0]
[1778559105647,50.62,81002.72,0.0,-1.0,0.0,0.0]
[1778559105808,50.62,81002.72,0.0,-1.0,0.0,0.0]
[1778559106414,50.62,81002.65,0.0,-1.0,0.0,0.0]
[1778559107523,50.62,81002.65,0.0,-1.0,0.0,0.0]
[1778559107557,50.62,81002.65,0.0,-1.0,0.0,0.0]
[1778559109435,50.62,81003.71,0.0,-1.0,0.0,0.0]
[1778559112456,50.62,81000.63,0.0,-1.0,0.0,0.0]
[1778559117491,50.62,81000.48,0.0,-1.0,0.0,0.0]
[1778559120515,50.62,81001.18,0.0,-1.0,0.0,0.0]
[1778559125549,50.62,81000.67,0.0,-1.0,0.0,0.0]
[1778559127563,50.62,80999.95,0.0,-1.0,0.0,0.0]
[1778559128028,50.62,80999.95,0.0,-1.0,0.0,0.0]
[1778559128058,50.62,80999.95,0.0,-1.0,0.0,0.0]
[1778559128448,50.62,80999.95,0.0,-1.0,0.0,0.0]
[1778559128558,50.62,80999.95,0.0,-1.0,0.0,0.0]
[1778559128570,50.62,80998.96,0.0,-1.0,0.0,0.0]
[1778559130584,50.62,80996.4,0.0,-1.0,0.0,0.0]
[1778559136581,50.62,80996.24,0.0,-1.0,0.0,0.0]
[1778559136627,50.62,80994.39,0.0,-1.0,0.0,0.0]
[1778559136809,50.62,80994.39,0.0,-1.0,0.0,0.0]
[1778559137192,50.62,80994.39,0.0,-1.0,0.0,0.0]
[1778559137309,50.62,80994.39,0.0,-1.0,0.0,0.0]
[1778559137634,50.62,80994.42,0.0,-1.0,0.0,0.0]
[1778559138423,50.62,80994.42,0.0,-1.0,0.0,0.0]
[1778559138651,50.62,81010.22,0.0,-1.0,0.0,0.0]
[1778559139654,50.62,81005.28,0.0,-1.0,0.0,0.0]
[1778559142028,50.62,81005.1,0.0,-1.0,0.0,0.0]
[1778559142110,50.62,81005.75,0.0,-1.0,0.0,0.0]
[1778559145696,50.62,81006.64,0.0,-1.0,0.0,0.0]
[1778559150731,50.62,81008.34,0.0,-1.0,0.0,0.0]
[1778559152745,50.62,81005.81,0.0,-1.0,0.0,0.0]
[1778559153752,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559155334,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559155557,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559155592,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559155743,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559155808,50.62,81004.99,0.0,-1.0,0.0,0.0]
[1778559156773,50.62,81003.22,0.0,-1.0,0.0,0.0]
[1778559157780,50.62,81002.62,0.0,-1.0,0.0,0.0]
[1778559161809,50.62,81001.83,0.0,-1.0,0.0,0.0]
[1778559164830,50.62,81003.37,0.0,-1.0,0.0,0.0]
[1778559165837,50.62,81002.35,0.0,-1.0,0.0,0.0]
[1778559166956,50.62,81002.35,0.0,-1.0,0.0,0.0]
[1778559167059,50.62,81002.35,0.0,-1.0,0.0,0.0]
[1778559167502,50.62,81002.35,0.0,-1.0,0.0,0.0]
[1778559167559,50.62,81002.35,0.0,-1.0,0.0,0.0]
[1778559167607,50.62,81002.26,0.0,-1.0,0.0,0.0]
[1778559172886,50.62,81004.65,0.0,-1.0,0.0,0.0]
[1778559174168,50.62,81004.65,0.0,-1.0,0.0,0.0]
[1778559174307,50.62,81004.65,0.0,-1.0,0.0,0.0]
[1778559174526,50.62,81004.65,0.0,-1.0,0.0,0.0]
[1778559174557,50.62,81004.65,0.0,-1.0,0.0,0.0]
[1778559174628,50.62,81005.52,0.0,-1.0,0.0,0.0]
[1778559185303,50.62,81005.67,0.0,-1.0,0.0,0.0]
[1778559185308,50.62,81005.67,0.0,-1.0,0.0,0.0]
[1778559185460,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559185849,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559186060,50.62,81005.59,0.0,-1.0,0.0,0.0]
[1778559190007,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778559191036,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778559191060,50.62,81004.39,0.0,-1.0,0.0,0.0]
[1778559191161,50.62,81003.81,0.0,-1.0,0.0,0.0]
[1778559193029,50.62,81001.19,0.0,-1.0,0.0,0.0]
[1778559194036,50.62,81000.22,0.0,-1.0,0.0,0.0]
[1778559198391,50.62,81000.5,0.0,-1.0,0.0,0.0]
[1778559198558,50.62,81000.5,0.0,-1.0,0.0,0.0]
[1778559200060,50.62,81000.77,0.0,-1.0,0.0,0.0]
[1778559200078,50.62,81001.22,0.0,-1.0,0.0,0.0]
[1778559205113,50.62,81001.37,0.0,-1.0,0.0,0.0]
[1778559210718,50.62,81001.37,0.0,-1.0,0.0,0.0]
[1778559210809,50.62,81000.95,0.0,-1.0,0.0,0.0]
[1778559211156,50.62,81001.2,0.0,-1.0,0.0,0.0]
[1778559214190,50.62,81001.19,0.0,-1.0,0.0,0.0]
[1778559214310,50.62,81001.19,0.0,-1.0,0.0,0.0]
[1778559214410,50.62,81000.47,0.0,-1.0,0.0,0.0]
[1778559218692,50.62,81000.99,0.0,-1.0,0.0,0.0]
[1778559218807,50.62,81000.91,0.0,-1.0,0.0,0.0]
[1778559220219,50.62,80993.53,0.0,-1.0,0.0,0.0]
[1778559221226,50.62,80989.19,0.0,-1.0,0.0,0.0]
[1778559223400,50.62,80989.94,0.0,-1.0,0.0,0.0]
[1778559223564,50.62,80989.94,0.0,-1.0,0.0,0.0]
[1778559223654,50.62,80989.94,0.0,-1.0,0.0,0.0]
[1778559223809,50.62,80990.82,0.0,-1.0,0.0,0.0]
[1778559224247,50.62,80993.22,0.0,-1.0,0.0,0.0]
[1778559226261,50.62,80994.42,0.0,-1.0,0.0,0.0]
[1778559231296,50.62,80994.28,0.0,-1.0,0.0,0.0]
[1778559233845,50.62,80994.67,0.0,-1.0,0.0,0.0]
[1778559234058,50.62,80994.67,0.0,-1.0,0.0,0.0]
[1778559239352,50.62,80994.64,0.0,-1.0,0.0,0.0]
[1778559244867,50.62,80994.41,0.0,-1.0,0.0,0.0]
[1778559245058,50.62,80994.41,0.0,-1.0,0.0,0.0]
[1778559246401,50.62,80995.49,0.0,-1.0,0.0,0.0]
[1778559247862,50.62,80995.6,0.0,-1.0,0.0,0.0]
[1778559248059,50.62,80995.6,0.0,-1.0,0.0,0.0]
[1778559248075,50.62,80995.6,0.0,-1.0,0.0,0.0]
[1778559252443,50.62,80998.44,0.0,-1.0,0.0,0.0]
[1778559253450,50.62,80999.78,0.0,-1.0,0.0,0.0]
[1778559254062,50.62,80999.78,0.0,-1.0,0.0,0.0]
[1778559259492,50.62,81000.7,0.0,-1.0,0.0,0.0]
[1778559263520,50.62,81007.08,0.0,-1.0,0.0,0.0]
[1778559264527,50.62,81003.95,0.0,-1.0,0.0,0.0]
[1778559265534,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559266818,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559267059,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559267114,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559267308,50.62,81005.44,0.0,-1.0,0.0,0.0]
[1778559267548,50.62,81005.42,0.0,-1.0,0.0,0.0]
[1778559268555,50.62,81000.18,0.0,-1.0,0.0,0.0]
[1778559269562,50.62,80995.57,0.0,-1.0,0.0,0.0]
[1778559270569,50.62,80994.43,0.0,-1.0,0.0,0.0]
[1778559271576,50.62,80994.74,0.0,-1.0,0.0,0.0]
[1778559271858,50.62,80994.74,0.0,-1.0,0.0,0.0]
[1778559272060,50.62,80994.74,0.0,-1.0,0.0,0.0]
[1778559273590,50.62,80992.98,0.0,-1.0,0.0,0.0]
[1778559274597,50.62,80988.6,0.0,-1.0,0.0,0.0]
[1778559279345,50.62,80989.04,0.0,-1.0,0.0,0.0]
[1778559279558,50.62,80989.04,0.0,-1.0,0.0,0.0]
[1778559279670,50.62,80989.04,0.0,-1.0,0.0,0.0]
[1778559279766,50.62,80989.43,0.0,-1.0,0.0,0.0]
[1778559279808,50.62,80989.43,0.0,-1.0,0.0,0.0]
[1778559285677,50.62,80988.1,0.0,-1.0,0.0,0.0]
[1778559288999,50.62,80988.07,0.0,-1.0,0.0,0.0]
[1778559289059,50.62,80988.07,0.0,-1.0,0.0,0.0]
[1778559294740,50.62,80987.97,0.0,-1.0,0.0,0.0]
[1778559295747,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559297283,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559297309,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559297465,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559297558,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559297659,50.62,80988.87,0.0,-1.0,0.0,0.0]
[1778559298768,50.62,80987.83,0.0,-1.0,0.0,0.0]
[1778559302796,50.62,80989.05,0.0,-1.0,0.0,0.0]
[1778559306824,50.62,80988.06,0.0,-1.0,0.0,0.0]
[1778559308632,50.62,80984.57,0.0,-1.0,0.0,0.0]
[1778559309295,50.62,80984.57,0.0,-1.0,0.0,0.0]
[1778559309307,50.62,80984.57,0.0,-1.0,0.0,0.0]
[1778559310852,50.62,80986.99,0.0,-1.0,0.0,0.0]
[1778559311859,50.62,80994.43,0.0,-1.0,0.0,0.0]
[1778559312866,50.62,81003.58,0.0,-1.0,0.0,0.0]
[1778559313873,50.62,81007.01,0.0,-1.0,0.0,0.0]
[1778559314880,50.62,81007.96,0.0,-1.0,0.0,0.0]
[1778559315887,50.62,81009.02,0.0,-1.0,0.0,0.0]
[1778559316894,50.62,81011.18,0.0,-1.0,0.0,0.0]
[1778559318398,50.62,81011.18,0.0,-1.0,0.0,0.0]
[1778559318561,50.62,81011.18,0.0,-1.0,0.0,0.0]
[1778559318800,50.62,81011.18,0.0,-1.0,0.0,0.0]
[1778559318808,50.62,81011.18,0.0,-1.0,0.0,0.0]
[1778559318909,50.62,81011.28,0.0,-1.0,0.0,0.0]
[1778559319915,50.62,81017.53,0.0,-1.0,0.0,0.0]
[1778559320922,50.62,81018.48,0.0,-1.0,0.0,0.0]
[1778559322936,50.62,81021.14,0.0,-1.0,0.0,0.0]
[1778559324950,50.62,81023.06,0.0,-1.0,0.0,0.0]
[1778559327042,50.62,81022.95,0.0,-1.0,0.0,0.0]
[1778559327060,50.62,81022.95,0.0,-1.0,0.0,0.0]
[1778559327971,50.62,81025.66,0.0,-1.0,0.0,0.0]
[1778559328978,50.62,81022.69,0.0,-1.0,0.0,0.0]
[1778559331999,50.62,81020.76,0.0,-1.0,0.0,0.0]
[1778559334573,50.62,81020.12,0.0,-1.0,0.0,0.0]
[1778559334813,50.62,81020.12,0.0,-1.0,0.0,0.0]
[1778559334856,50.62,81020.12,0.0,-1.0,0.0,0.0]
[1778559335061,50.62,81020.05,0.0,-1.0,0.0,0.0]
[1778559335162,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778559337034,50.62,81022.45,0.0,-1.0,0.0,0.0]
[1778559339048,50.62,81024.2,0.0,-1.0,0.0,0.0]
[1778559341868,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778559341063,50.62,81025.77,0.0,-1.0,0.0,0.0]
[1778559342069,50.62,81031.78,0.0,-1.0,0.0,0.0]
[1778559343076,50.62,81040.84,0.0,-1.0,0.0,0.0]
[1778559344862,50.62,81040.84,0.0,-1.0,0.0,0.0]
[1778559344083,50.62,81040.08,0.0,-1.0,0.0,0.0]
[1778559345061,50.62,81040.08,0.0,-1.0,0.0,0.0]
[1778559347104,50.62,81043.36,0.0,-1.0,0.0,0.0]
[1778559348111,50.62,81045.99,0.0,-1.0,0.0,0.0]
[1778559349228,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778559350125,50.62,81057.31,0.0,-1.0,0.0,0.0]
[1778559351132,50.62,81059.35,0.0,-1.0,0.0,0.0]
[1778559352139,50.62,81061.07,0.0,-1.0,0.0,0.0]
[1778559354154,50.62,81063.06,0.0,-1.0,0.0,0.0]
[1778559355160,50.62,81066.4,0.0,-1.0,0.0,0.0]
[1778559356167,50.62,81067.72,0.0,-1.0,0.0,0.0]
[1778559358181,50.62,81073.29,0.0,-1.0,0.0,0.0]
[1778559359188,50.62,81075.47,0.0,-1.0,0.0,0.0]
[1778559361202,50.62,81077.06,0.0,-1.0,0.0,0.0]
[1778559362209,50.62,81076.04,0.0,-1.0,0.0,0.0]
[1778559363842,50.62,81076.04,0.0,-1.0,0.0,0.0]
[1778559364059,50.62,81075.83,0.0,-1.0,0.0,0.0]
[1778559364571,50.62,81075.83,0.0,-1.0,0.0,0.0]
[1778559364811,50.62,81075.83,0.0,-1.0,0.0,0.0]
[1778559364624,50.62,81074.8,0.0,-1.0,0.0,0.0]
[1778559366237,50.62,81081.8,0.0,-1.0,0.0,0.0]
[1778559367244,50.62,81085.58,0.0,-1.0,0.0,0.0]
[1778559368251,50.62,81081.55,0.0,-1.0,0.0,0.0]
[1778559370265,50.62,81086.43,0.0,-1.0,0.0,0.0]
[1778559371272,50.62,81089.08,0.0,-1.0,0.0,0.0]
[1778559372279,50.62,81090.44,0.0,-1.0,0.0,0.0]
[1778559375300,50.62,81093.86,0.0,-1.0,0.0,0.0]
[1778559376333,50.62,81093.86,0.0,-1.0,0.0,0.0]
[1778559376558,50.62,81093.86,0.0,-1.0,0.0,0.0]
[1778559377314,50.62,81096.99,0.0,-1.0,0.0,0.0]
[1778559378321,50.62,81096.05,0.0,-1.0,0.0,0.0]
[1778559379328,50.62,81093.13,0.0,-1.0,0.0,0.0]
[1778559380335,50.62,81099.81,0.0,-1.0,0.0,0.0]
[1778559381463,50.62,81099.81,0.0,-1.0,0.0,0.0]
[1778559381558,50.62,81099.81,0.0,-1.0,0.0,0.0]
[1778559382470,50.62,81100.16,0.0,-1.0,0.0,0.0]
[1778559382560,50.62,81100.16,0.0,-1.0,0.0,0.0]
[1778559382644,50.62,81100.27,0.0,-1.0,0.0,0.0]
[1778559385373,50.62,81108.99,0.0,-1.0,0.0,0.0]
[1778559386380,50.62,81111.66,0.0,-1.0,0.0,0.0]
[1778559387387,50.62,81113.48,0.0,-1.0,0.0,0.0]
[1778559388296,50.62,81113.48,0.0,-1.0,0.0,0.0]
[1778559388307,50.62,81113.48,0.0,-1.0,0.0,0.0]
[1778559391415,50.62,81120.82,0.0,-1.0,0.0,0.0]
[1778559393429,50.62,81121.18,0.0,-1.0,0.0,0.0]
[1778559394436,50.62,81122.06,0.0,-1.0,0.0,0.0]
[1778559395443,50.62,81123.52,0.0,-1.0,0.0,0.0]
[1778559396950,50.62,81124.09,0.0,-1.0,0.0,0.0]
[1778559397057,50.62,81124.09,0.0,-1.0,0.0,0.0]
[1778559397457,50.62,81125.22,0.0,-1.0,0.0,0.0]
[1778559400373,50.62,81124.58,0.0,-1.0,0.0,0.0]
[1778559400559,50.62,81124.58,0.0,-1.0,0.0,0.0]
[1778559400999,50.62,81124.58,0.0,-1.0,0.0,0.0]
[1778559401059,50.62,81124.58,0.0,-1.0,0.0,0.0]
[1778559401485,50.62,81124.61,0.0,-1.0,0.0,0.0]
[1778559406520,50.62,81126.15,0.0,-1.0,0.0,0.0]
[1778559407527,50.62,81115.76,0.0,-1.0,0.0,0.0]
[1778559408534,50.62,81109.55,0.0,-1.0,0.0,0.0]
[1778559409541,50.62,81106.8,0.0,-1.0,0.0,0.0]
[1778559410464,50.62,81106.8,0.0,-1.0,0.0,0.0]
[1778559410557,50.62,81106.8,0.0,-1.0,0.0,0.0]
[1778559410565,50.62,81107.79,0.0,-1.0,0.0,0.0]
[1778559413570,50.62,81105.8,0.0,-1.0,0.0,0.0]
[1778559414577,50.62,81107.72,0.0,-1.0,0.0,0.0]
[1778559416774,50.62,81107.88,0.0,-1.0,0.0,0.0]
[1778559416809,50.62,81107.88,0.0,-1.0,0.0,0.0]
[1778559416828,50.62,81108.94,0.0,-1.0,0.0,0.0]
[1778559418605,50.62,81107.75,0.0,-1.0,0.0,0.0]
[1778559419639,50.62,81107.75,0.0,-1.0,0.0,0.0]
[1778559419807,50.62,81107.75,0.0,-1.0,0.0,0.0]
[1778559419909,50.62,81107.75,0.0,-1.0,0.0,0.0]
[1778559423640,50.62,81114.19,0.0,-1.0,0.0,0.0]
[1778559424647,50.62,81118.53,0.0,-1.0,0.0,0.0]
[1778559425654,50.62,81120.28,0.0,-1.0,0.0,0.0]
[1778559426176,50.62,81120.28,0.0,-1.0,0.0,0.0]
[1778559426468,50.62,81120.28,0.0,-1.0,0.0,0.0]
[1778559426558,50.62,81120.28,0.0,-1.0,0.0,0.0]
[1778559426661,50.62,81122.12,0.0,-1.0,0.0,0.0]
[1778559432711,50.62,81122.27,0.0,-1.0,0.0,0.0]
[1778559433717,50.62,81128.94,0.0,-1.0,0.0,0.0]
[1778559434724,50.62,81130.72,0.0,-1.0,0.0,0.0]
[1778559435731,50.62,81135.8,0.0,-1.0,0.0,0.0]
[1778559436466,50.62,81135.8,0.0,-1.0,0.0,0.0]
[1778559436557,50.62,81135.8,0.0,-1.0,0.0,0.0]
[1778559436738,50.62,81134.64,0.0,-1.0,0.0,0.0]
[1778559437931,50.62,81134.64,0.0,-1.0,0.0,0.0]
[1778559438058,50.62,81134.6,0.0,-1.0,0.0,0.0]
[1778559438752,50.62,81133.8,0.0,-1.0,0.0,0.0]
[1778559441770,50.62,81133.96,0.0,-1.0,0.0,0.0]
[1778559441807,50.62,81133.96,0.0,-1.0,0.0,0.0]
[1778559443787,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559444794,50.62,81133.56,0.0,-1.0,0.0,0.0]
[1778559445962,50.62,81133.56,0.0,-1.0,0.0,0.0]
[1778559446061,50.62,81133.68,0.0,-1.0,0.0,0.0]
[1778559446601,50.62,81133.68,0.0,-1.0,0.0,0.0]
[1778559446808,50.62,81133.68,0.0,-1.0,0.0,0.0]
[1778559446911,50.62,81133.89,0.0,-1.0,0.0,0.0]
[1778559451843,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452814,50.62,81135.08,0.0,-1.0,0.0,0.0]
[1778559452850,50.62,81136.68,0.0,-1.0,0.0,0.0]
[1778559453060,50.62,81136.68,0.0,-1.0,0.0,0.0]
[1778559455871,50.62,81137.81,0.0,-1.0,0.0,0.0]
[1778559460707,50.62,81137.11,0.0,-1.0,0.0,0.0]
[1778559460810,50.62,81137.11,0.0,-1.0,0.0,0.0]
[1778559461532,50.62,81137.22,0.0,-1.0,0.0,0.0]
[1778559461558,50.62,81137.22,0.0,-1.0,0.0,0.0]
[1778559461914,50.62,81136.44,0.0,-1.0,0.0,0.0]
[1778559463928,50.62,81135.15,0.0,-1.0,0.0,0.0]
[1778559467956,50.62,81136.48,0.0,-1.0,0.0,0.0]
[1778559469540,50.62,81137.21,0.0,-1.0,0.0,0.0]
[1778559469558,50.62,81137.21,0.0,-1.0,0.0,0.0]
[1778559469970,50.62,81135.37,0.0,-1.0,0.0,0.0]
[1778559470977,50.62,81136.27,0.0,-1.0,0.0,0.0]
[1778559471984,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472646,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472811,50.62,81134.8,0.0,-1.0,0.0,0.0]
[1778559472991,50.62,81134.94,0.0,-1.0,0.0,0.0]
[1778559476638,50.62,81134.97,0.0,-1.0,0.0,0.0]
[1778559476807,50.62,81134.97,0.0,-1.0,0.0,0.0]
[1778559481879,50.62,81134.55,0.0,-1.0,0.0,0.0]
[1778559481980,50.62,81135.01,0.0,-1.0,0.0,0.0]
[1778559482060,50.62,81135.01,0.0,-1.0,0.0,0.0]
[1778559483432,50.62,81134.4,0.0,-1.0,0.0,0.0]
[1778559483558,50.62,81134.4,0.0,-1.0,0.0,0.0]
[1778559483629,50.62,81131.2,0.0,-1.0,0.0,0.0]
[1778559484070,50.62,81128.33,0.0,-1.0,0.0,0.0]
[1778559486084,50.62,81122.53,0.0,-1.0,0.0,0.0]
[1778559487091,50.62,81119.56,0.0,-1.0,0.0,0.0]
[1778559488130,50.62,81119.56,0.0,-1.0,0.0,0.0]
[1778559488307,50.62,81119.56,0.0,-1.0,0.0,0.0]
[1778559488383,50.62,81118.26,0.0,-1.0,0.0,0.0]
[1778559489774,50.62,81118.26,0.0,-1.0,0.0,0.0]
[1778559489808,50.62,81118.26,0.0,-1.0,0.0,0.0]
[1778559489873,50.62,81118.26,0.0,-1.0,0.0,0.0]
[1778559495818,50.62,81118.84,0.0,-1.0,0.0,0.0]
[1778559496545,50.62,81119.61,0.0,-1.0,0.0,0.0]
[1778559496557,50.62,81119.61,0.0,-1.0,0.0,0.0]
[1778559496646,50.62,81118.64,0.0,-1.0,0.0,0.0]
[1778559497161,50.62,81117.74,0.0,-1.0,0.0,0.0]
[1778559499557,50.62,81118.36,0.0,-1.0,0.0,0.0]
[1778559499809,50.62,81118.36,0.0,-1.0,0.0,0.0]
[1778559499910,50.62,81118.01,0.0,-1.0,0.0,0.0]
[1778559500182,50.62,81121.96,0.0,-1.0,0.0,0.0]
[1778559503203,50.62,81123.29,0.0,-1.0,0.0,0.0]
[1778559505761,50.62,81123.28,0.0,-1.0,0.0,0.0]
[1778559505808,50.62,81123.28,0.0,-1.0,0.0,0.0]
[1778559506225,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778559511260,50.62,81120.96,0.0,-1.0,0.0,0.0]
[1778559512667,50.62,81120.96,0.0,-1.0,0.0,0.0]
[1778559512808,50.62,81120.96,0.0,-1.0,0.0,0.0]
[1778559512874,50.62,81117.96,0.0,-1.0,0.0,0.0]
[1778559513879,50.62,81117.96,0.0,-1.0,0.0,0.0]
[1778559513981,50.62,81117.46,0.0,-1.0,0.0,0.0]
[1778559514059,50.62,81117.46,0.0,-1.0,0.0,0.0]
[1778559518901,50.62,81117.35,0.0,-1.0,0.0,0.0]
[1778559519058,50.62,81116.85,0.0,-1.0,0.0,0.0]
[1778559520323,50.62,81115.42,0.0,-1.0,0.0,0.0]
[1778559522684,50.62,81115.56,0.0,-1.0,0.0,0.0]
[1778559522808,50.62,81115.56,0.0,-1.0,0.0,0.0]
[1778559522908,50.62,81116.92,0.0,-1.0,0.0,0.0]
[1778559523214,50.62,81116.92,0.0,-1.0,0.0,0.0]
[1778559523308,50.62,81116.92,0.0,-1.0,0.0,0.0]
[1778559523344,50.62,81115.66,0.0,-1.0,0.0,0.0]
[1778559529559,50.62,81115.91,0.0,-1.0,0.0,0.0]
[1778559529810,50.62,81115.91,0.0,-1.0,0.0,0.0]
[1778559529911,50.62,81116.85,0.0,-1.0,0.0,0.0]
[1778559530979,50.62,81116.85,0.0,-1.0,0.0,0.0]
[1778559531058,50.62,81116.85,0.0,-1.0,0.0,0.0]
[1778559530987,50.62,81117.48,0.0,-1.0,0.0,0.0]
[1778559536435,50.62,81117.39,0.0,-1.0,0.0,0.0]
[1778559541470,50.62,81117.05,0.0,-1.0,0.0,0.0]
[1778559542505,50.62,81117.05,0.0,-1.0,0.0,0.0]
[1778559542557,50.62,81117.05,0.0,-1.0,0.0,0.0]
[1778559543484,50.62,81118.31,0.0,-1.0,0.0,0.0]
[1778559544491,50.62,81117.47,0.0,-1.0,0.0,0.0]
[1778559549211,50.62,81117.57,0.0,-1.0,0.0,0.0]
[1778559549307,50.62,81117.57,0.0,-1.0,0.0,0.0]
[1778559549957,50.62,81117.57,0.0,-1.0,0.0,0.0]
[1778559550061,50.62,81117.57,0.0,-1.0,0.0,0.0]
[1778559550058,50.62,81117.6,0.0,-1.0,0.0,0.0]
[1778559555568,50.62,81117.49,0.0,-1.0,0.0,0.0]
[1778559559596,50.62,81120.16,0.0,-1.0,0.0,0.0]
[1778559561610,50.62,81117.42,0.0,-1.0,0.0,0.0]
[1778559562107,50.62,81117.42,0.0,-1.0,0.0,0.0]
[1778559562308,50.62,81117.42,0.0,-1.0,0.0,0.0]
[1778559562617,50.62,81118.97,0.0,-1.0,0.0,0.0]
[1778559564053,50.62,81118.97,0.0,-1.0,0.0,0.0]
[1778559564060,50.62,81118.97,0.0,-1.0,0.0,0.0]
[1778559563624,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778559564987,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778559565059,50.62,81128.19,0.0,-1.0,0.0,0.0]
[1778559565088,50.62,81129.72,0.0,-1.0,0.0,0.0]
[1778559565638,50.62,81131.19,0.0,-1.0,0.0,0.0]
[1778559567652,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559568295,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559568307,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559568661,50.62,81140.15,0.0,-1.0,0.0,0.0]
[1778559569667,50.62,81139.18,0.0,-1.0,0.0,0.0]
[1778559570808,50.62,81139.18,0.0,-1.0,0.0,0.0]
[1778559571059,50.62,81139.18,0.0,-1.0,0.0,0.0]
[1778559570869,50.62,81139.21,0.0,-1.0,0.0,0.0]
[1778559571680,50.62,81140.42,0.0,-1.0,0.0,0.0]
[1778559572168,50.62,81140.42,0.0,-1.0,0.0,0.0]
[1778559572307,50.62,81140.42,0.0,-1.0,0.0,0.0]
[1778559576311,50.62,81139.63,0.0,-1.0,0.0,0.0]
[1778559576560,50.62,81139.63,0.0,-1.0,0.0,0.0]
[1778559576715,50.62,81140.08,0.0,-1.0,0.0,0.0]
[1778559577895,50.62,81140.08,0.0,-1.0,0.0,0.0]
[1778559578062,50.62,81140.08,0.0,-1.0,0.0,0.0]
[1778559579736,50.62,81144.51,0.0,-1.0,0.0,0.0]
[1778559580743,50.62,81143.41,0.0,-1.0,0.0,0.0]
[1778559581381,50.62,81143.41,0.0,-1.0,0.0,0.0]
[1778559581561,50.62,81143.41,0.0,-1.0,0.0,0.0]
[1778559581750,50.62,81143.34,0.0,-1.0,0.0,0.0]
[1778559582757,50.62,81141.86,0.0,-1.0,0.0,0.0]
[1778559587793,50.62,81142.46,0.0,-1.0,0.0,0.0]
[1778559590061,50.62,81142.6,0.0,-1.0,0.0,0.0]
[1778559595849,50.62,81141.45,0.0,-1.0,0.0,0.0]
[1778559597522,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559597558,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559597571,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598193,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598308,50.62,81141.38,0.0,-1.0,0.0,0.0]
[1778559598870,50.62,81140.46,0.0,-1.0,0.0,0.0]
[1778559599877,50.62,81138.32,0.0,-1.0,0.0,0.0]
[1778559604912,50.62,81137.93,0.0,-1.0,0.0,0.0]
[1778559605919,50.62,81139.6,0.0,-1.0,0.0,0.0]
[1778559607333,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559607560,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559608111,50.62,81139.05,0.0,-1.0,0.0,0.0]
[1778559607933,50.62,81138.31,0.0,-1.0,0.0,0.0]
[1778559608308,50.62,81138.31,0.0,-1.0,0.0,0.0]
[1778559609947,50.62,81139.26,0.0,-1.0,0.0,0.0]
[1778559614982,50.62,81138.91,0.0,-1.0,0.0,0.0]
[1778559618004,50.62,81141.51,0.0,-1.0,0.0,0.0]
[1778559618449,50.62,81141.51,0.0,-1.0,0.0,0.0]
[1778559618561,50.62,81141.51,0.0,-1.0,0.0,0.0]
[1778559618901,50.62,81141.51,0.0,-1.0,0.0,0.0]
[1778559619063,50.62,81141.51,0.0,-1.0,0.0,0.0]
[1778559619116,50.62,81140.51,0.0,-1.0,0.0,0.0]
[1778559622033,50.62,81137.45,0.0,-1.0,0.0,0.0]
[1778559625054,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559625320,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559625563,50.62,81134.77,0.0,-1.0,0.0,0.0]
[1778559626061,50.62,81133.27,0.0,-1.0,0.0,0.0]
[1778559626165,50.62,81133.27,0.0,-1.0,0.0,0.0]
[1778559626309,50.62,81133.27,0.0,-1.0,0.0,0.0]
[1778559631097,50.62,81135.83,0.0,-1.0,0.0,0.0]
[1778559632104,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559632365,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559632560,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559632783,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559632813,50.62,81136.69,0.0,-1.0,0.0,0.0]
[1778559633111,50.62,81134.21,0.0,-1.0,0.0,0.0]
[1778559641167,50.62,81134.18,0.0,-1.0,0.0,0.0]
[1778559644188,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559645425,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559645561,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559646043,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559646061,50.62,81135.45,0.0,-1.0,0.0,0.0]
[1778559646111,50.62,81135.48,0.0,-1.0,0.0,0.0]
[1778559650654,50.62,81134.83,0.0,-1.0,0.0,0.0]
[1778559650809,50.62,81134.83,0.0,-1.0,0.0,0.0]
[1778559650909,50.62,81135.47,0.0,-1.0,0.0,0.0]
[1778559651729,50.62,81135.47,0.0,-1.0,0.0,0.0]
[1778559651809,50.62,81135.47,0.0,-1.0,0.0,0.0]
[1778559651830,50.62,81136.66,0.0,-1.0,0.0,0.0]
[1778559652244,50.62,81135.42,0.0,-1.0,0.0,0.0]
[1778559655665,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559655811,50.62,81135.71,0.0,-1.0,0.0,0.0]
[1778559655881,50.62,81138.87,0.0,-1.0,0.0,0.0]
[1778559656302,50.62,81138.87,0.0,-1.0,0.0,0.0]
[1778559656308,50.62,81138.87,0.0,-1.0,0.0,0.0]
[1778559657279,50.62,81139.92,0.0,-1.0,0.0,0.0]
[1778559662314,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559663397,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559663562,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559663958,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559664060,50.62,81141.23,0.0,-1.0,0.0,0.0]
[1778559664114,50.62,81140.59,0.0,-1.0,0.0,0.0]
[1778559668767,50.62,81140.55,0.0,-1.0,0.0,0.0]
[1778559668808,50.62,81140.55,0.0,-1.0,0.0,0.0]
[1778559669161,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559669743,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559669810,50.62,81141.02,0.0,-1.0,0.0,0.0]
[1778559669886,50.62,81143.13,0.0,-1.0,0.0,0.0]
[1778559670370,50.62,81144.54,0.0,-1.0,0.0,0.0]
[1778559673392,50.62,81145.65,0.0,-1.0,0.0,0.0]
[1778559674696,50.62,81145.65,0.0,-1.0,0.0,0.0]
[1778559674809,50.62,81145.65,0.0,-1.0,0.0,0.0]
[1778559674843,50.62,81148.6,0.0,-1.0,0.0,0.0]
[1778559675328,50.62,81148.6,0.0,-1.0,0.0,0.0]
[1778559675562,50.62,81148.6,0.0,-1.0,0.0,0.0]
[1778559677420,50.62,81147.79,0.0,-1.0,0.0,0.0]
[1778559678427,50.62,81146.32,0.0,-1.0,0.0,0.0]
[1778559681448,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559682312,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559682560,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559683041,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559683060,50.62,81145.51,0.0,-1.0,0.0,0.0]
[1778559683081,50.62,81144.92,0.0,-1.0,0.0,0.0]
[1778559684469,50.62,81144.16,0.0,-1.0,0.0,0.0]
[1778559685476,50.62,81145.25,0.0,-1.0,0.0,0.0]
[1778559687088,50.62,81145.25,0.0,-1.0,0.0,0.0]
[1778559687189,50.62,81144.3,0.0,-1.0,0.0,0.0]
[1778559687309,50.62,81144.3,0.0,-1.0,0.0,0.0]
[1778559688144,50.62,81144.3,0.0,-1.0,0.0,0.0]
[1778559688167,50.62,81144.39,0.0,-1.0,0.0,0.0]
[1778559688308,50.62,81144.39,0.0,-1.0,0.0,0.0]
[1778559688497,50.62,81147.39,0.0,-1.0,0.0,0.0]
[1778559689504,50.62,81145.93,0.0,-1.0,0.0,0.0]
[1778559690511,50.62,81144.81,0.0,-1.0,0.0,0.0]
[1778559691518,50.62,81145.02,0.0,-1.0,0.0,0.0]
[1778559695628,50.62,81145.33,0.0,-1.0,0.0,0.0]
[1778559695810,50.62,81145.33,0.0,-1.0,0.0,0.0]
[1778559695834,50.62,81145.14,0.0,-1.0,0.0,0.0]
[1778559696776,50.62,81145.14,0.0,-1.0,0.0,0.0]
[1778559696810,50.62,81145.14,0.0,-1.0,0.0,0.0]
[1778559702595,50.62,81144.82,0.0,-1.0,0.0,0.0]
[1778559706706,50.62,81144.65,0.0,-1.0,0.0,0.0]
[1778559706808,50.62,81144.65,0.0,-1.0,0.0,0.0]
[1778559706909,50.62,81144.79,0.0,-1.0,0.0,0.0]
[1778559707880,50.62,81144.79,0.0,-1.0,0.0,0.0]
[1778559708061,50.62,81144.79,0.0,-1.0,0.0,0.0]
[1778559708162,50.62,81145.85,0.0,-1.0,0.0,0.0]
[1778559711658,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559712936,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559713061,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559717177,50.62,81147.05,0.0,-1.0,0.0,0.0]
[1778559716693,50.62,81146.23,0.0,-1.0,0.0,0.0]
[1778559717311,50.62,81146.23,0.0,-1.0,0.0,0.0]
[1778559717701,50.62,81146.32,0.0,-1.0,0.0,0.0]
[1778559723743,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778559724486,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778559724559,50.62,81147.48,0.0,-1.0,0.0,0.0]
[1778559730608,50.62,81147.26,0.0,-1.0,0.0,0.0]
[1778559730808,50.62,81147.26,0.0,-1.0,0.0,0.0]
[1778559730849,50.62,81147.25,0.0,-1.0,0.0,0.0]
[1778559731608,50.62,81147.25,0.0,-1.0,0.0,0.0]
[1778559731812,50.62,81147.25,0.0,-1.0,0.0,0.0]
[1778559732807,50.62,81148.64,0.0,-1.0,0.0,0.0]
[1778559734821,50.62,81147.47,0.0,-1.0,0.0,0.0]
[1778559736087,50.62,81147.47,0.0,-1.0,0.0,0.0]
[1778559736309,50.62,81147.6,0.0,-1.0,0.0,0.0]
[1778559737971,50.62,81147.42,0.0,-1.0,0.0,0.0]
[1778559738066,50.62,81147.42,0.0,-1.0,0.0,0.0]
[1778559738146,50.62,81148.28,0.0,-1.0,0.0,0.0]
[1778559738852,50.62,81150.0,0.0,-1.0,0.0,0.0]
[1778559740026,50.62,81150.0,0.0,-1.0,0.0,0.0]
[1778559740059,50.62,81150.0,0.0,-1.0,0.0,0.0]
[1778559743634,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778559743813,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778559744044,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778559744059,50.62,81149.97,0.0,-1.0,0.0,0.0]
[1778559744096,50.62,81150.93,0.0,-1.0,0.0,0.0]
[1778559746914,50.62,81151.69,0.0,-1.0,0.0,0.0]
[1778559748103,50.62,81151.69,0.0,-1.0,0.0,0.0]
[1778559748215,50.62,81150.79,0.0,-1.0,0.0,0.0]
[1778559748308,50.62,81150.79,0.0,-1.0,0.0,0.0]
[1778559748515,50.62,81150.79,0.0,-1.0,0.0,0.0]
[1778559748558,50.62,81150.79,0.0,-1.0,0.0,0.0]
[1778559748928,50.62,81150.03,0.0,-1.0,0.0,0.0]
[1778559751949,50.62,81150.78,0.0,-1.0,0.0,0.0]
[1778559752353,50.62,81150.78,0.0,-1.0,0.0,0.0]
[1778559752560,50.62,81150.78,0.0,-1.0,0.0,0.0]
[1778559752956,50.62,81151.59,0.0,-1.0,0.0,0.0]
[1778559754168,50.62,81151.59,0.0,-1.0,0.0,0.0]
[1778559754189,50.62,81150.93,0.0,-1.0,0.0,0.0]
[1778559754316,50.62,81150.93,0.0,-1.0,0.0,0.0]
[1778559754970,50.62,81150.91,0.0,-1.0,0.0,0.0]
[1778559756985,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559757463,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559757560,50.62,81151.7,0.0,-1.0,0.0,0.0]
[1778559760008,50.62,81155.66,0.0,-1.0,0.0,0.0]
[1778559762019,50.62,81156.37,0.0,-1.0,0.0,0.0]
[1778559763768,50.62,81156.37,0.0,-1.0,0.0,0.0]
[1778559763808,50.62,81156.37,0.0,-1.0,0.0,0.0]
[1778559764034,50.62,81156.36,0.0,-1.0,0.0,0.0]
[1778559764417,50.62,81156.36,0.0,-1.0,0.0,0.0]
[1778559764561,50.62,81156.36,0.0,-1.0,0.0,0.0]
[1778559770207,50.62,81157.05,0.0,-1.0,0.0,0.0]
[1778559770213,50.62,81156.23,0.0,-1.0,0.0,0.0]
[1778559771163,50.62,81156.23,0.0,-1.0,0.0,0.0]
[1778559771211,50.62,81156.16,0.0,-1.0,0.0,0.0]
[1778559771312,50.62,81156.16,0.0,-1.0,0.0,0.0]
[1778559772089,50.62,81158.03,0.0,-1.0,0.0,0.0]
[1778559773096,50.62,81159.5,0.0,-1.0,0.0,0.0]
[1778559776117,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778559776373,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778559776557,50.62,81160.2,0.0,-1.0,0.0,0.0]
[1778559777124,50.62,81162.8,0.0,-1.0,0.0,0.0]
[1778559777844,50.62,81162.8,0.0,-1.0,0.0,0.0]
[1778559778059,50.62,81162.8,0.0,-1.0,0.0,0.0]
[1778559778131,50.62,81162.06,0.0,-1.0,0.0,0.0]
[1778559782643,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778559782813,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778559783166,50.62,81160.41,0.0,-1.0,0.0,0.0]
[1778559784173,50.62,81158.71,0.0,-1.0,0.0,0.0]
[1778559784326,50.62,81158.71,0.0,-1.0,0.0,0.0]
[1778559784559,50.62,81158.71,0.0,-1.0,0.0,0.0]
[1778559787194,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778559788890,50.62,81157.57,0.0,-1.0,0.0,0.0]
[1778559789060,50.62,81157.57,0.0,-1.0,0.0,0.0]
[1778559789208,50.62,81158.92,0.0,-1.0,0.0,0.0]
[1778559790215,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778559790833,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778559791060,50.62,81158.12,0.0,-1.0,0.0,0.0]
[1778559791222,50.62,81155.55,0.0,-1.0,0.0,0.0]
[1778559792229,50.62,81152.34,0.0,-1.0,0.0,0.0]
[1778559794325,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778559794243,50.62,81158.76,0.0,-1.0,0.0,0.0]
[1778559794559,50.62,81158.76,0.0,-1.0,0.0,0.0]
[1778559795250,50.62,81161.43,0.0,-1.0,0.0,0.0]
[1778559797264,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559798102,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559798311,50.62,81161.49,0.0,-1.0,0.0,0.0]
[1778559799278,50.62,81162.48,0.0,-1.0,0.0,0.0]
[1778559800285,50.62,81161.81,0.0,-1.0,0.0,0.0]
[1778559801292,50.62,81162.5,0.0,-1.0,0.0,0.0]
[1778559803634,50.62,81162.15,0.0,-1.0,0.0,0.0]
[1778559803811,50.62,81162.15,0.0,-1.0,0.0,0.0]
[1778559806062,50.62,81162.47,0.0,-1.0,0.0,0.0]
[1778559810355,50.62,81161.75,0.0,-1.0,0.0,0.0]
[1778559811362,50.62,81161.96,0.0,-1.0,0.0,0.0]
[1778559814615,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778559814811,50.62,81162.53,0.0,-1.0,0.0,0.0]
[1778559817691,50.62,81162.14,0.0,-1.0,0.0,0.0]
[1778559817810,50.62,81162.14,0.0,-1.0,0.0,0.0]
[1778559817911,50.62,81159.57,0.0,-1.0,0.0,0.0]
[1778559818411,50.62,81157.85,0.0,-1.0,0.0,0.0]
[1778559819849,50.62,81157.85,0.0,-1.0,0.0,0.0]
[1778559820063,50.62,81157.85,0.0,-1.0,0.0,0.0]
[1778559826467,50.62,81155.87,0.0,-1.0,0.0,0.0]
[1778559829488,50.62,81156.97,0.0,-1.0,0.0,0.0]
[1778559830495,50.62,81155.81,0.0,-1.0,0.0,0.0]
[1778559831520,50.62,81155.81,0.0,-1.0,0.0,0.0]
[1778559831561,50.62,81155.81,0.0,-1.0,0.0,0.0]
[1778559831673,50.62,81157.19,0.0,-1.0,0.0,0.0]
[1778559833140,50.62,81157.19,0.0,-1.0,0.0,0.0]
[1778559833309,50.62,81157.19,0.0,-1.0,0.0,0.0]
[1778559833161,50.62,81156.45,0.0,-1.0,0.0,0.0]
[1778559834331,50.62,81156.45,0.0,-1.0,0.0,0.0]
[1778559834565,50.62,81155.9,0.0,-1.0,0.0,0.0]
[1778559834632,50.62,81150.88,0.0,-1.0,0.0,0.0]
[1778559835533,50.62,81149.53,0.0,-1.0,0.0,0.0]
[1778559840568,50.62,81149.5,0.0,-1.0,0.0,0.0]
[1778559842582,50.62,81146.22,0.0,-1.0,0.0,0.0]
[1778559843839,50.62,81146.22,0.0,-1.0,0.0,0.0]
[1778559844058,50.62,81146.22,0.0,-1.0,0.0,0.0]
[1778559844114,50.62,81145.04,0.0,-1.0,0.0,0.0]
[1778559844596,50.62,81143.86,0.0,-1.0,0.0,0.0]
[1778559845603,50.62,81144.74,0.0,-1.0,0.0,0.0]
[1778559846947,50.62,81144.74,0.0,-1.0,0.0,0.0]
[1778559847058,50.62,81144.74,0.0,-1.0,0.0,0.0]
[1778559847159,50.62,81144.43,0.0,-1.0,0.0,0.0]
[1778559847617,50.62,81142.86,0.0,-1.0,0.0,0.0]
[1778559851645,50.62,81144.47,0.0,-1.0,0.0,0.0]
[1778559852652,50.62,81145.38,0.0,-1.0,0.0,0.0]
[1778559854280,50.62,81145.38,0.0,-1.0,0.0,0.0]
[1778559854310,50.62,81145.38,0.0,-1.0,0.0,0.0]
[1778559855673,50.62,81147.78,0.0,-1.0,0.0,0.0]
[1778559859370,50.62,81147.29,0.0,-1.0,0.0,0.0]
[1778559859561,50.62,81147.9,0.0,-1.0,0.0,0.0]
[1778559859654,50.62,81147.9,0.0,-1.0,0.0,0.0]
[1778559859812,50.62,81147.9,0.0,-1.0,0.0,0.0]
[1778559859901,50.62,81147.71,0.0,-1.0,0.0,0.0]
[1778559865743,50.62,81147.24,0.0,-1.0,0.0,0.0]
[1778559867757,50.62,81150.34,0.0,-1.0,0.0,0.0]
[1778559868538,50.62,81150.34,0.0,-1.0,0.0,0.0]
[1778559868560,50.62,81150.34,0.0,-1.0,0.0,0.0]
[1778559868764,50.62,81154.22,0.0,-1.0,0.0,0.0]
[1778559872050,50.62,81154.67,0.0,-1.0,0.0,0.0]
[1778559872060,50.62,81154.67,0.0,-1.0,0.0,0.0]
[1778559872151,50.62,81157.95,0.0,-1.0,0.0,0.0]
[1778559873298,50.62,81157.95,0.0,-1.0,0.0,0.0]
[1778559873310,50.62,81157.95,0.0,-1.0,0.0,0.0]
[1778559873399,50.62,81160.9,0.0,-1.0,0.0,0.0]
[1778559874806,50.62,81159.18,0.0,-1.0,0.0,0.0]
[1778559876820,50.62,81157.89,0.0,-1.0,0.0,0.0]
[1778559878608,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778559878809,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778559878834,50.62,81158.93,0.0,-1.0,0.0,0.0]
[1778559880540,50.62,81158.97,0.0,-1.0,0.0,0.0]
[1778559880560,50.62,81158.97,0.0,-1.0,0.0,0.0]
[1778559880848,50.62,81159.09,0.0,-1.0,0.0,0.0]
[1778559885846,50.62,81159.69,0.0,-1.0,0.0,0.0]
[1778559886060,50.62,81159.69,0.0,-1.0,0.0,0.0]
[1778559889912,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559890518,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559890559,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559891070,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559891309,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559891409,50.62,81163.95,0.0,-1.0,0.0,0.0]
[1778559891927,50.62,81158.91,0.0,-1.0,0.0,0.0]
[1778559893086,50.62,81158.91,0.0,-1.0,0.0,0.0]
[1778559893308,50.62,81158.91,0.0,-1.0,0.0,0.0]
[1778559893328,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559893829,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559894059,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778559894066,50.62,81147.32,0.0,-1.0,0.0,0.0]
[1778559900414,50.62,81146.79,0.0,-1.0,0.0,0.0]
[1778559899983,50.62,81142.49,0.0,-1.0,0.0,0.0]
[1778559900557,50.62,81142.49,0.0,-1.0,0.0,0.0]
[1778559900990,50.62,81139.87,0.0,-1.0,0.0,0.0]
[1778559902709,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778559902809,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778559903143,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778559903308,50.62,81139.48,0.0,-1.0,0.0,0.0]
[1778559903383,50.62,81143.49,0.0,-1.0,0.0,0.0]
[1778559904014,50.62,81146.91,0.0,-1.0,0.0,0.0]
[1778559910054,50.62,81147.58,0.0,-1.0,0.0,0.0]
[1778559912267,50.62,81147.62,0.0,-1.0,0.0,0.0]
[1778559912307,50.62,81147.62,0.0,-1.0,0.0,0.0]
[1778559912368,50.62,81149.98,0.0,-1.0,0.0,0.0]
[1778559913075,50.62,81154.82,0.0,-1.0,0.0,0.0]
[1778559914732,50.62,81155.3,0.0,-1.0,0.0,0.0]
[1778559914808,50.62,81155.3,0.0,-1.0,0.0,0.0]
[1778559914823,50.62,81155.3,0.0,-1.0,0.0,0.0]
[1778559915078,50.62,81155.3,0.0,-1.0,0.0,0.0]
[1778559915089,50.62,81155.33,0.0,-1.0,0.0,0.0]
[1778559918110,50.62,81158.94,0.0,-1.0,0.0,0.0]
[1778559919117,50.62,81160.25,0.0,-1.0,0.0,0.0]
[1778559920124,50.62,81162.79,0.0,-1.0,0.0,0.0]
[1778559924153,50.62,81164.04,0.0,-1.0,0.0,0.0]
[1778559927465,50.62,81167.09,0.0,-1.0,0.0,0.0]
[1778559930061,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778559932208,50.62,81166.56,0.0,-1.0,0.0,0.0]
[1778559933195,50.62,81166.56,0.0,-1.0,0.0,0.0]
[1778559933310,50.62,81166.56,0.0,-1.0,0.0,0.0]
[1778559933396,50.62,81166.47,0.0,-1.0,0.0,0.0]
[1778559934933,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778559935063,50.62,81165.97,0.0,-1.0,0.0,0.0]
[1778559936236,50.62,81167.03,0.0,-1.0,0.0,0.0]
[1778559937243,50.62,81166.1,0.0,-1.0,0.0,0.0]
[1778559941263,50.62,81166.32,0.0,-1.0,0.0,0.0]
[1778559941311,50.62,81166.32,0.0,-1.0,0.0,0.0]
[1778559941412,50.62,81166.24,0.0,-1.0,0.0,0.0]
[1778559946306,50.62,81165.03,0.0,-1.0,0.0,0.0]
[1778559947313,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559947816,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559948059,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559948151,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559948314,50.62,81163.6,0.0,-1.0,0.0,0.0]
[1778559948320,50.62,81163.49,0.0,-1.0,0.0,0.0]
[1778559953355,50.62,81163.78,0.0,-1.0,0.0,0.0]
[1778559961411,50.62,81164.62,0.0,-1.0,0.0,0.0]
[1778559966446,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559967611,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559967673,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559967808,50.62,81164.9,0.0,-1.0,0.0,0.0]
[1778559968460,50.62,81164.95,0.0,-1.0,0.0,0.0]
[1778559972488,50.62,81161.05,0.0,-1.0,0.0,0.0]
[1778559974139,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778559974507,50.62,81160.61,0.0,-1.0,0.0,0.0]
[1778559974559,50.62,81161.32,0.0,-1.0,0.0,0.0]
[1778559974568,50.62,81161.32,0.0,-1.0,0.0,0.0]
[1778559974809,50.62,81161.32,0.0,-1.0,0.0,0.0]
[1778559975509,50.62,81158.88,0.0,-1.0,0.0,0.0]
[1778559980098,50.62,81158.89,0.0,-1.0,0.0,0.0]
[1778559980232,50.62,81158.89,0.0,-1.0,0.0,0.0]
[1778559980308,50.62,81158.89,0.0,-1.0,0.0,0.0]
[1778559980409,50.62,81158.79,0.0,-1.0,0.0,0.0]
[1778559980544,50.62,81159.79,0.0,-1.0,0.0,0.0]
[1778559981551,50.62,81166.01,0.0,-1.0,0.0,0.0]
[1778559982558,50.62,81167.1,0.0,-1.0,0.0,0.0]
[1778559984376,50.62,81167.1,0.0,-1.0,0.0,0.0]
[1778559984435,50.62,81167.1,0.0,-1.0,0.0,0.0]
[1778559984469,50.62,81168.72,0.0,-1.0,0.0,0.0]
[1778559984558,50.62,81168.72,0.0,-1.0,0.0,0.0]
[1778559984572,50.62,81173.02,0.0,-1.0,0.0,0.0]
[1778559985614,50.62,81175.75,0.0,-1.0,0.0,0.0]
[1778559986593,50.62,81186.41,0.0,-1.0,0.0,0.0]
[1778559987600,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559989006,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559989015,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559989059,50.62,81184.72,0.0,-1.0,0.0,0.0]
[1778559989107,50.62,81184.98,0.0,-1.0,0.0,0.0]
[1778559991628,50.62,81181.95,0.0,-1.0,0.0,0.0]
[1778559993643,50.62,81180.74,0.0,-1.0,0.0,0.0]
[1778559995400,50.62,81180.74,0.0,-1.0,0.0,0.0]
[1778559995471,50.62,81180.74,0.0,-1.0,0.0,0.0]
[1778559995497,50.62,81180.0,0.0,-1.0,0.0,0.0]
[1778559995559,50.62,81180.0,0.0,-1.0,0.0,0.0]
[1778559999684,50.62,81190.44,0.0,-1.0,0.0,0.0]
[1778560000691,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778560002586,50.62,81189.21,0.0,-1.0,0.0,0.0]
[1778560002642,50.62,81189.21,0.0,-1.0,0.0,0.0]
[1778560002810,50.62,81189.21,0.0,-1.0,0.0,0.0]
[1778560002838,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560007740,50.62,81190.78,0.0,-1.0,0.0,0.0]
[1778560011670,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560011708,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560011810,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560011872,50.62,81190.87,0.0,-1.0,0.0,0.0]
[1778560016804,50.62,81191.85,0.0,-1.0,0.0,0.0]
[1778560019504,50.62,81191.57,0.0,-1.0,0.0,0.0]
[1778560019528,50.62,81192.6,0.0,-1.0,0.0,0.0]
[1778560019572,50.62,81192.6,0.0,-1.0,0.0,0.0]
[1778560019812,50.62,81192.6,0.0,-1.0,0.0,0.0]
[1778560021839,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560022847,50.62,81195.64,0.0,-1.0,0.0,0.0]
[1778560023587,50.62,81195.64,0.0,-1.0,0.0,0.0]
[1778560023640,50.62,81195.64,0.0,-1.0,0.0,0.0]
[1778560023811,50.62,81195.64,0.0,-1.0,0.0,0.0]
[1778560023854,50.62,81196.61,0.0,-1.0,0.0,0.0]
[1778560028890,50.62,81198.29,0.0,-1.0,0.0,0.0]
[1778560029897,50.62,81202.17,0.0,-1.0,0.0,0.0]
[1778560030904,50.62,81200.63,0.0,-1.0,0.0,0.0]
[1778560031911,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560033130,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560033221,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560033309,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560033322,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778560036949,50.62,81195.05,0.0,-1.0,0.0,0.0]
[1778560038870,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560038924,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560039059,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560039127,50.62,81193.02,0.0,-1.0,0.0,0.0]
[1778560043999,50.62,81186.38,0.0,-1.0,0.0,0.0]
[1778560044972,50.62,81186.38,0.0,-1.0,0.0,0.0]
[1778560044981,50.62,81186.38,0.0,-1.0,0.0,0.0]
[1778560045066,50.62,81186.38,0.0,-1.0,0.0,0.0]
[1778560045073,50.62,81185.43,0.0,-1.0,0.0,0.0]
[1778560046013,50.62,81184.61,0.0,-1.0,0.0,0.0]
[1778560047020,50.62,81182.16,0.0,-1.0,0.0,0.0]
[1778560048318,50.62,81182.16,0.0,-1.0,0.0,0.0]
[1778560048560,50.62,81182.16,0.0,-1.0,0.0,0.0]
[1778560048419,50.62,81180.42,0.0,-1.0,0.0,0.0]
[1778560051048,50.62,81181.21,0.0,-1.0,0.0,0.0]
[1778560052680,50.62,81181.86,0.0,-1.0,0.0,0.0]
[1778560052763,50.62,81181.86,0.0,-1.0,0.0,0.0]
[1778560052808,50.62,81181.86,0.0,-1.0,0.0,0.0]
[1778560053062,50.62,81181.65,0.0,-1.0,0.0,0.0]
[1778560058097,50.62,81182.8,0.0,-1.0,0.0,0.0]
[1778560060183,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778560060308,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778560060330,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778560060558,50.62,81183.36,0.0,-1.0,0.0,0.0]
[1778560060409,50.62,81188.97,0.0,-1.0,0.0,0.0]
[1778560061118,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778560064168,50.62,81191.18,0.0,-1.0,0.0,0.0]
[1778560069203,50.62,81190.15,0.0,-1.0,0.0,0.0]
[1778560074238,50.62,81190.68,0.0,-1.0,0.0,0.0]
[1778560075245,50.62,81191.83,0.0,-1.0,0.0,0.0]
[1778560076870,50.62,81191.51,0.0,-1.0,0.0,0.0]
[1778560077009,50.62,81191.51,0.0,-1.0,0.0,0.0]
[1778560077059,50.62,81191.51,0.0,-1.0,0.0,0.0]
[1778560077259,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560081287,50.62,81189.91,0.0,-1.0,0.0,0.0]
[1778560082294,50.62,81189.01,0.0,-1.0,0.0,0.0]
[1778560083301,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778560084340,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778560084439,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778560084561,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778560084540,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778560086322,50.62,81190.09,0.0,-1.0,0.0,0.0]
[1778560091357,50.62,81189.82,0.0,-1.0,0.0,0.0]
[1778560094844,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560094984,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560095060,50.62,81189.87,0.0,-1.0,0.0,0.0]
[1778560095385,50.62,81189.66,0.0,-1.0,0.0,0.0]
[1778560100420,50.62,81189.65,0.0,-1.0,0.0,0.0]
[1778560102434,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560103155,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560103292,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560103309,50.62,81190.58,0.0,-1.0,0.0,0.0]
[1778560103441,50.62,81191.0,0.0,-1.0,0.0,0.0]
[1778560106462,50.62,81194.09,0.0,-1.0,0.0,0.0]
[1778560107469,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560108263,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560108307,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560108397,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560108561,50.62,81200.06,0.0,-1.0,0.0,0.0]
[1778560108606,50.62,81200.94,0.0,-1.0,0.0,0.0]
[1778560111501,50.62,81199.13,0.0,-1.0,0.0,0.0]
[1778560113596,50.62,81198.84,0.0,-1.0,0.0,0.0]
[1778560113640,50.62,81198.84,0.0,-1.0,0.0,0.0]
[1778560113621,50.62,81198.82,0.0,-1.0,0.0,0.0]
[1778560113809,50.62,81198.82,0.0,-1.0,0.0,0.0]
[1778560114522,50.62,81198.88,0.0,-1.0,0.0,0.0]
[1778560124592,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778560126588,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778560126629,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778560126689,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778560126812,50.62,81199.42,0.0,-1.0,0.0,0.0]
[1778560130635,50.62,81199.35,0.0,-1.0,0.0,0.0]
[1778560135672,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137499,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137558,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137659,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137723,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560137809,50.62,81201.08,0.0,-1.0,0.0,0.0]
[1778560144736,50.62,81199.98,0.0,-1.0,0.0,0.0]
[1778560146505,50.62,81199.98,0.0,-1.0,0.0,0.0]
[1778560146558,50.62,81199.98,0.0,-1.0,0.0,0.0]
[1778560146643,50.62,81200.17,0.0,-1.0,0.0,0.0]
[1778560146739,50.62,81200.17,0.0,-1.0,0.0,0.0]
[1778560146809,50.62,81200.17,0.0,-1.0,0.0,0.0]
[1778560148764,50.62,81198.93,0.0,-1.0,0.0,0.0]
[1778560149771,50.62,81196.87,0.0,-1.0,0.0,0.0]
[1778560153897,50.62,81196.58,0.0,-1.0,0.0,0.0]
[1778560154002,50.62,81196.58,0.0,-1.0,0.0,0.0]
[1778560154059,50.62,81196.58,0.0,-1.0,0.0,0.0]
[1778560154160,50.62,81196.69,0.0,-1.0,0.0,0.0]
[1778560158834,50.62,81195.88,0.0,-1.0,0.0,0.0]
[1778560163869,50.62,81196.46,0.0,-1.0,0.0,0.0]
[1778560168904,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778560171925,50.62,81194.79,0.0,-1.0,0.0,0.0]
[1778560174947,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560175939,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560176062,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560176111,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560176310,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778560176407,50.62,81189.56,0.0,-1.0,0.0,0.0]
[1778560181996,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560183067,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560183308,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560183409,50.62,81188.28,0.0,-1.0,0.0,0.0]
[1778560187031,50.62,81187.44,0.0,-1.0,0.0,0.0]
[1778560188298,50.62,81187.44,0.0,-1.0,0.0,0.0]
[1778560188308,50.62,81187.44,0.0,-1.0,0.0,0.0]
[1778560194080,50.62,81187.77,0.0,-1.0,0.0,0.0]
[1778560196774,50.62,81188.09,0.0,-1.0,0.0,0.0]
[1778560196808,50.62,81188.09,0.0,-1.0,0.0,0.0]
[1778560197054,50.62,81188.09,0.0,-1.0,0.0,0.0]
[1778560197309,50.62,81188.09,0.0,-1.0,0.0,0.0]
[1778560197347,50.62,81187.78,0.0,-1.0,0.0,0.0]
[1778560204150,50.62,81187.96,0.0,-1.0,0.0,0.0]
[1778560206337,50.62,81188.23,0.0,-1.0,0.0,0.0]
[1778560206465,50.62,81188.23,0.0,-1.0,0.0,0.0]
[1778560206559,50.62,81188.23,0.0,-1.0,0.0,0.0]
[1778560206566,50.62,81188.58,0.0,-1.0,0.0,0.0]
[1778560212206,50.62,81188.66,0.0,-1.0,0.0,0.0]
[1778560215227,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560216540,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560216559,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778560216751,50.62,81185.95,0.0,-1.0,0.0,0.0]
[1778560217086,50.62,81185.95,0.0,-1.0,0.0,0.0]
[1778560217312,50.62,81185.95,0.0,-1.0,0.0,0.0]
[1778560217313,50.62,81184.18,0.0,-1.0,0.0,0.0]
[1778560222276,50.62,81182.97,0.0,-1.0,0.0,0.0]
[1778560223283,50.62,81182.28,0.0,-1.0,0.0,0.0]
[1778560224290,50.62,81182.97,0.0,-1.0,0.0,0.0]
[1778560229325,50.62,81182.33,0.0,-1.0,0.0,0.0]
[1778560231339,50.62,81182.11,0.0,-1.0,0.0,0.0]
[1778560234360,50.62,81182.74,0.0,-1.0,0.0,0.0]
[1778560235367,50.62,81185.03,0.0,-1.0,0.0,0.0]
[1778560236376,50.62,81186.37,0.0,-1.0,0.0,0.0]
[1778560237575,50.62,81186.37,0.0,-1.0,0.0,0.0]
[1778560237665,50.62,81186.34,0.0,-1.0,0.0,0.0]
[1778560237809,50.62,81186.34,0.0,-1.0,0.0,0.0]
[1778560237823,50.62,81186.34,0.0,-1.0,0.0,0.0]
[1778560238064,50.62,81186.34,0.0,-1.0,0.0,0.0]
[1778560238388,50.62,81186.17,0.0,-1.0,0.0,0.0]
[1778560241409,50.62,81184.07,0.0,-1.0,0.0,0.0]
[1778560244430,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560245391,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560245557,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560245711,50.62,81183.04,0.0,-1.0,0.0,0.0]
[1778560245570,50.62,81182.94,0.0,-1.0,0.0,0.0]
[1778560245809,50.62,81182.94,0.0,-1.0,0.0,0.0]
[1778560251479,50.62,81183.28,0.0,-1.0,0.0,0.0]
[1778560253235,50.62,81183.28,0.0,-1.0,0.0,0.0]
[1778560253309,50.62,81183.28,0.0,-1.0,0.0,0.0]
[1778560253536,50.62,81183.28,0.0,-1.0,0.0,0.0]
[1778560253557,50.62,81183.28,0.0,-1.0,0.0,0.0]
[1778560253637,50.62,81188.72,0.0,-1.0,0.0,0.0]
[1778560258231,50.62,81188.87,0.0,-1.0,0.0,0.0]
[1778560258309,50.62,81188.87,0.0,-1.0,0.0,0.0]
[1778560258429,50.62,81188.87,0.0,-1.0,0.0,0.0]
[1778560258558,50.62,81188.87,0.0,-1.0,0.0,0.0]
[1778560258632,50.62,81192.22,0.0,-1.0,0.0,0.0]
[1778560259535,50.62,81194.12,0.0,-1.0,0.0,0.0]
[1778560260542,50.62,81195.51,0.0,-1.0,0.0,0.0]
[1778560263563,50.62,81198.69,0.0,-1.0,0.0,0.0]
[1778560264223,50.62,81198.69,0.0,-1.0,0.0,0.0]
[1778560264307,50.62,81198.69,0.0,-1.0,0.0,0.0]
[1778560264532,50.62,81198.69,0.0,-1.0,0.0,0.0]
[1778560264558,50.62,81198.69,0.0,-1.0,0.0,0.0]
[1778560264633,50.62,81200.65,0.0,-1.0,0.0,0.0]
[1778560265577,50.62,81201.52,0.0,-1.0,0.0,0.0]
[1778560266584,50.62,81205.2,0.0,-1.0,0.0,0.0]
[1778560268598,50.62,81204.44,0.0,-1.0,0.0,0.0]
[1778560269194,50.62,81204.44,0.0,-1.0,0.0,0.0]
[1778560269307,50.62,81204.44,0.0,-1.0,0.0,0.0]
[1778560269348,50.62,81204.44,0.0,-1.0,0.0,0.0]
[1778560269560,50.62,81204.44,0.0,-1.0,0.0,0.0]
[1778560269605,50.62,81204.64,0.0,-1.0,0.0,0.0]
[1778560273633,50.62,81204.09,0.0,-1.0,0.0,0.0]
[1778560275082,50.62,81204.05,0.0,-1.0,0.0,0.0]
[1778560275309,50.62,81204.05,0.0,-1.0,0.0,0.0]
[1778560275647,50.62,81200.72,0.0,-1.0,0.0,0.0]
[1778560278728,50.62,81200.37,0.0,-1.0,0.0,0.0]
[1778560278808,50.62,81200.37,0.0,-1.0,0.0,0.0]
[1778560279675,50.62,81197.43,0.0,-1.0,0.0,0.0]
[1778560280059,50.62,81197.43,0.0,-1.0,0.0,0.0]
[1778560280682,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778560283983,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778560284059,50.62,81197.23,0.0,-1.0,0.0,0.0]
[1778560289598,50.62,81196.93,0.0,-1.0,0.0,0.0]
[1778560289811,50.62,81196.93,0.0,-1.0,0.0,0.0]
[1778560291519,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778560291557,50.62,81196.18,0.0,-1.0,0.0,0.0]
[1778560291759,50.62,81191.9,0.0,-1.0,0.0,0.0]
[1778560292766,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560295787,50.62,81188.42,0.0,-1.0,0.0,0.0]
[1778560300064,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778560300822,50.62,81189.53,0.0,-1.0,0.0,0.0]
[1778560305857,50.62,81189.57,0.0,-1.0,0.0,0.0]
[1778560313913,50.62,81190.07,0.0,-1.0,0.0,0.0]
[1778560316963,50.62,81190.45,0.0,-1.0,0.0,0.0]
[1778560317017,50.62,81190.45,0.0,-1.0,0.0,0.0]
[1778560317069,50.62,81190.45,0.0,-1.0,0.0,0.0]
[1778560317165,50.62,81190.31,0.0,-1.0,0.0,0.0]
[1778560318948,50.62,81189.42,0.0,-1.0,0.0,0.0]
[1778560322976,50.62,81190.87,0.0,-1.0,0.0,0.0]
[1778560325775,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778560325809,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778560324990,50.62,81192.52,0.0,-1.0,0.0,0.0]
[1778560325895,50.62,81192.52,0.0,-1.0,0.0,0.0]
[1778560326060,50.62,81192.52,0.0,-1.0,0.0,0.0]
[1778560326125,50.62,81194.43,0.0,-1.0,0.0,0.0]
[1778560329019,50.62,81195.67,0.0,-1.0,0.0,0.0]
[1778560330026,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560331488,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560331563,50.62,81198.26,0.0,-1.0,0.0,0.0]
[1778560333048,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778560334528,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778560334560,50.62,81197.39,0.0,-1.0,0.0,0.0]
[1778560334567,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335796,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335810,50.62,81200.2,0.0,-1.0,0.0,0.0]
[1778560335061,50.62,81201.14,0.0,-1.0,0.0,0.0]
[1778560336068,50.62,81200.03,0.0,-1.0,0.0,0.0]
[1778560339089,50.62,81197.32,0.0,-1.0,0.0,0.0]
[1778560340096,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341726,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341798,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341809,50.62,81196.26,0.0,-1.0,0.0,0.0]
[1778560341816,50.62,81196.46,0.0,-1.0,0.0,0.0]
[1778560351173,50.62,81197.2,0.0,-1.0,0.0,0.0]
[1778560356647,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356791,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356808,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560356809,50.62,81197.36,0.0,-1.0,0.0,0.0]
[1778560359230,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360788,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360811,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360882,50.62,81196.13,0.0,-1.0,0.0,0.0]
[1778560360889,50.62,81194.74,0.0,-1.0,0.0,0.0]
[1778560361062,50.62,81194.74,0.0,-1.0,0.0,0.0]
[1778560365994,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778560366059,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778560368296,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778560369303,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370375,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370542,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370558,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560370643,50.62,81192.95,0.0,-1.0,0.0,0.0]
[1778560378367,50.62,81193.12,0.0,-1.0,0.0,0.0]
[1778560379095,50.62,81193.12,0.0,-1.0,0.0,0.0]
[1778560379267,50.62,81193.12,0.0,-1.0,0.0,0.0]
[1778560379308,50.62,81193.12,0.0,-1.0,0.0,0.0]
[1778560379374,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778560380381,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778560383412,50.62,81192.88,0.0,-1.0,0.0,0.0]
[1778560383476,50.62,81192.88,0.0,-1.0,0.0,0.0]
[1778560383558,50.62,81192.88,0.0,-1.0,0.0,0.0]
[1778560383658,50.62,81192.35,0.0,-1.0,0.0,0.0]
[1778560386423,50.62,81193.6,0.0,-1.0,0.0,0.0]
[1778560388868,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778560389005,50.62,81192.79,0.0,-1.0,0.0,0.0]
[1778560389066,50.62,81192.79,0.0,-1.0,0.0,0.0]
[1778560389444,50.62,81192.93,0.0,-1.0,0.0,0.0]
[1778560390451,50.62,81193.77,0.0,-1.0,0.0,0.0]
[1778560391458,50.62,81192.92,0.0,-1.0,0.0,0.0]
[1778560392465,50.62,81193.92,0.0,-1.0,0.0,0.0]
[1778560396765,50.62,81194.02,0.0,-1.0,0.0,0.0]
[1778560396808,50.62,81194.02,0.0,-1.0,0.0,0.0]
[1778560397110,50.62,81193.41,0.0,-1.0,0.0,0.0]
[1778560397309,50.62,81193.41,0.0,-1.0,0.0,0.0]
[1778560397501,50.62,81193.29,0.0,-1.0,0.0,0.0]
[1778560398508,50.62,81194.37,0.0,-1.0,0.0,0.0]
[1778560399515,50.62,81193.08,0.0,-1.0,0.0,0.0]
[1778560400523,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560401746,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560401810,50.62,81194.04,0.0,-1.0,0.0,0.0]
[1778560406564,50.62,81190.98,0.0,-1.0,0.0,0.0]
[1778560409585,50.62,81191.94,0.0,-1.0,0.0,0.0]
[1778560411944,50.62,81191.45,0.0,-1.0,0.0,0.0]
[1778560411599,50.62,81191.67,0.0,-1.0,0.0,0.0]
[1778560412061,50.62,81191.67,0.0,-1.0,0.0,0.0]
[1778560412124,50.62,81191.67,0.0,-1.0,0.0,0.0]
[1778560412311,50.62,81191.67,0.0,-1.0,0.0,0.0]
[1778560412606,50.62,81191.62,0.0,-1.0,0.0,0.0]
[1778560417641,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560418671,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560418809,50.62,81191.27,0.0,-1.0,0.0,0.0]
[1778560421669,50.62,81192.28,0.0,-1.0,0.0,0.0]
[1778560423566,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423629,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423818,50.62,81191.69,0.0,-1.0,0.0,0.0]
[1778560423899,50.62,81190.32,0.0,-1.0,0.0,0.0]
[1778560424691,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778560427463,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560427562,50.62,81190.92,0.0,-1.0,0.0,0.0]
[1778560427711,50.62,81191.02,0.0,-1.0,0.0,0.0]
[1778560432805,50.62,81190.97,0.0,-1.0,0.0,0.0]
[1778560433060,50.62,81190.98,0.0,-1.0,0.0,0.0]
[1778560438788,50.62,81190.53,0.0,-1.0,0.0,0.0]
[1778560439668,50.62,81190.53,0.0,-1.0,0.0,0.0]
[1778560439810,50.62,81190.53,0.0,-1.0,0.0,0.0]
[1778560439856,50.62,81190.53,0.0,-1.0,0.0,0.0]
[1778560439910,50.62,81190.53,0.0,-1.0,0.0,0.0]
[1778560440061,50.62,81190.53,0.0,-1.0,0.0,0.0]
[1778560440802,50.62,81191.58,0.0,-1.0,0.0,0.0]
[1778560441809,50.62,81190.74,0.0,-1.0,0.0,0.0]
[1778560442816,50.62,81186.95,0.0,-1.0,0.0,0.0]
[1778560443257,50.62,81186.95,0.0,-1.0,0.0,0.0]
[1778560443309,50.62,81186.95,0.0,-1.0,0.0,0.0]
[1778560444830,50.62,81182.74,0.0,-1.0,0.0,0.0]
[1778560447810,50.62,81182.34,0.0,-1.0,0.0,0.0]
[1778560447939,50.62,81182.34,0.0,-1.0,0.0,0.0]
[1778560448060,50.62,81181.68,0.0,-1.0,0.0,0.0]
[1778560448858,50.62,81181.76,0.0,-1.0,0.0,0.0]
[1778560457921,50.62,81181.46,0.0,-1.0,0.0,0.0]
[1778560458373,50.62,81181.46,0.0,-1.0,0.0,0.0]
[1778560458559,50.62,81181.46,0.0,-1.0,0.0,0.0]
[1778560460671,50.62,81182.35,0.0,-1.0,0.0,0.0]
[1778560460811,50.62,81182.35,0.0,-1.0,0.0,0.0]
[1778560460942,50.62,81182.42,0.0,-1.0,0.0,0.0]
[1778560467991,50.62,81181.66,0.0,-1.0,0.0,0.0]
[1778560469643,50.62,81181.78,0.0,-1.0,0.0,0.0]
[1778560469810,50.62,81181.78,0.0,-1.0,0.0,0.0]
[1778560471012,50.62,81179.93,0.0,-1.0,0.0,0.0]
[1778560474033,50.62,81178.96,0.0,-1.0,0.0,0.0]
[1778560480930,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778560481060,50.62,81178.67,0.0,-1.0,0.0,0.0]
[1778560481221,50.62,81178.67,0.0,-1.0,0.0,0.0]
[1778560481308,50.62,81178.67,0.0,-1.0,0.0,0.0]
[1778560483096,50.62,81179.92,0.0,-1.0,0.0,0.0]
[1778560486117,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487683,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487818,50.62,81184.6,0.0,-1.0,0.0,0.0]
[1778560487903,50.62,81191.19,0.0,-1.0,0.0,0.0]
[1778560489138,50.62,81190.34,0.0,-1.0,0.0,0.0]
[1778560493869,50.62,81190.89,0.0,-1.0,0.0,0.0]
[1778560494060,50.62,81191.4,0.0,-1.0,0.0,0.0]
[1778560494236,50.62,81191.4,0.0,-1.0,0.0,0.0]
[1778560494309,50.62,81191.4,0.0,-1.0,0.0,0.0]
[1778560494331,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778560498201,50.62,81193.59,0.0,-1.0,0.0,0.0]
[1778560499208,50.62,81194.68,0.0,-1.0,0.0,0.0]
[1778560500238,50.62,81194.68,0.0,-1.0,0.0,0.0]
[1778560500310,50.62,81194.68,0.0,-1.0,0.0,0.0]
[1778560502230,50.62,81188.07,0.0,-1.0,0.0,0.0]
[1778560503267,50.62,81188.07,0.0,-1.0,0.0,0.0]
[1778560503310,50.62,81188.07,0.0,-1.0,0.0,0.0]
[1778560503411,50.62,81185.95,0.0,-1.0,0.0,0.0]
[1778560506259,50.62,81188.13,0.0,-1.0,0.0,0.0]
[1778560507266,50.62,81189.15,0.0,-1.0,0.0,0.0]
[1778560508226,50.62,81189.15,0.0,-1.0,0.0,0.0]
[1778560508309,50.62,81189.15,0.0,-1.0,0.0,0.0]
[1778560510287,50.62,81187.46,0.0,-1.0,0.0,0.0]
[1778560515322,50.62,81187.19,0.0,-1.0,0.0,0.0]
[1778560520357,50.62,81187.0,0.0,-1.0,0.0,0.0]
[1778560523378,50.62,81187.94,0.0,-1.0,0.0,0.0]
[1778560524385,50.62,81189.41,0.0,-1.0,0.0,0.0]
[1778560525640,50.62,81189.41,0.0,-1.0,0.0,0.0]
[1778560525809,50.62,81189.41,0.0,-1.0,0.0,0.0]
[1778560526145,50.62,81189.59,0.0,-1.0,0.0,0.0]
[1778560526310,50.62,81189.59,0.0,-1.0,0.0,0.0]
[1778560526652,50.62,81189.76,0.0,-1.0,0.0,0.0]
[1778560529420,50.62,81188.55,0.0,-1.0,0.0,0.0]
[1778560531434,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560532977,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560533062,50.62,81189.0,0.0,-1.0,0.0,0.0]
[1778560534455,50.62,81191.64,0.0,-1.0,0.0,0.0]
[1778560535462,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778560536240,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778560536309,50.62,81195.36,0.0,-1.0,0.0,0.0]
[1778560536469,50.62,81194.89,0.0,-1.0,0.0,0.0]
[1778560537168,50.62,81194.89,0.0,-1.0,0.0,0.0]
[1778560537308,50.62,81194.89,0.0,-1.0,0.0,0.0]
[1778560540497,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778560541856,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778560542059,50.62,81193.26,0.0,-1.0,0.0,0.0]
[1778560541895,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560542870,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560543060,50.62,81194.32,0.0,-1.0,0.0,0.0]
[1778560543082,50.62,81194.34,0.0,-1.0,0.0,0.0]
[1778560547546,50.62,81199.34,0.0,-1.0,0.0,0.0]
[1778560548349,50.62,81199.34,0.0,-1.0,0.0,0.0]
[1778560548558,50.62,81199.34,0.0,-1.0,0.0,0.0]
[1778560548660,50.62,81203.02,0.0,-1.0,0.0,0.0]
[1778560551070,50.62,81202.53,0.0,-1.0,0.0,0.0]
[1778560551088,50.62,81201.05,0.0,-1.0,0.0,0.0]
[1778560551310,50.62,81201.05,0.0,-1.0,0.0,0.0]
[1778560553588,50.62,81202.1,0.0,-1.0,0.0,0.0]
[1778560554152,50.62,81202.1,0.0,-1.0,0.0,0.0]
[1778560554308,50.62,81202.1,0.0,-1.0,0.0,0.0]
[1778560558623,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560559514,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560559563,50.62,81203.63,0.0,-1.0,0.0,0.0]
[1778560559630,50.62,81207.28,0.0,-1.0,0.0,0.0]
[1778560560407,50.62,81207.28,0.0,-1.0,0.0,0.0]
[1778560560558,50.62,81207.28,0.0,-1.0,0.0,0.0]
[1778560560637,50.62,81206.38,0.0,-1.0,0.0,0.0]
[1778560563665,50.62,81207.5,0.0,-1.0,0.0,0.0]
[1778560566686,50.62,81208.49,0.0,-1.0,0.0,0.0]
[1778560571722,50.62,81208.55,0.0,-1.0,0.0,0.0]
[1778560572729,50.62,81211.25,0.0,-1.0,0.0,0.0]
[1778560573736,50.62,81218.28,0.0,-1.0,0.0,0.0]
[1778560574743,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560575443,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560575559,50.62,81220.05,0.0,-1.0,0.0,0.0]
[1778560575750,50.62,81220.9,0.0,-1.0,0.0,0.0]
[1778560576757,50.62,81222.03,0.0,-1.0,0.0,0.0]
[1778560578775,50.62,81223.39,0.0,-1.0,0.0,0.0]
[1778560579511,50.62,81223.39,0.0,-1.0,0.0,0.0]
[1778560579558,50.62,81223.39,0.0,-1.0,0.0,0.0]
[1778560579782,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778560580164,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778560580311,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778560581796,50.62,81225.12,0.0,-1.0,0.0,0.0]
[1778560582803,50.62,81226.35,0.0,-1.0,0.0,0.0]
[1778560583810,50.62,81225.44,0.0,-1.0,0.0,0.0]
[1778560585824,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778560586705,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778560586809,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778560588103,50.62,81223.29,0.0,-1.0,0.0,0.0]
[1778560588107,50.62,81222.97,0.0,-1.0,0.0,0.0]
[1778560588309,50.62,81222.97,0.0,-1.0,0.0,0.0]
[1778560591866,50.62,81222.55,0.0,-1.0,0.0,0.0]
[1778560596901,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778560597695,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778560597811,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778560603950,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560604362,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560604560,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560604832,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560605060,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778560605081,50.62,81222.57,0.0,-1.0,0.0,0.0]
[1778560610999,50.62,81223.34,0.0,-1.0,0.0,0.0]
[1778560611311,50.62,81223.34,0.0,-1.0,0.0,0.0]
[1778560611559,50.62,81223.34,0.0,-1.0,0.0,0.0]
[1778560614021,50.62,81221.88,0.0,-1.0,0.0,0.0]
[1778560615952,50.62,81221.74,0.0,-1.0,0.0,0.0]
[1778560616063,50.62,81221.74,0.0,-1.0,0.0,0.0]
[1778560616104,50.62,81221.74,0.0,-1.0,0.0,0.0]
[1778560616136,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778560616309,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778560622098,50.62,81221.86,0.0,-1.0,0.0,0.0]
[1778560627133,50.62,81223.9,0.0,-1.0,0.0,0.0]
[1778560628024,50.62,81223.9,0.0,-1.0,0.0,0.0]
[1778560628059,50.62,81223.9,0.0,-1.0,0.0,0.0]
[1778560628140,50.62,81224.92,0.0,-1.0,0.0,0.0]
[1778560629147,50.62,81224.07,0.0,-1.0,0.0,0.0]
[1778560630910,50.62,81224.82,0.0,-1.0,0.0,0.0]
[1778560631058,50.62,81224.82,0.0,-1.0,0.0,0.0]
[1778560631161,50.62,81224.02,0.0,-1.0,0.0,0.0]
[1778560635189,50.62,81225.47,0.0,-1.0,0.0,0.0]
[1778560636196,50.62,81227.41,0.0,-1.0,0.0,0.0]
[1778560641231,50.62,81227.11,0.0,-1.0,0.0,0.0]
[1778560643444,50.62,81225.34,0.0,-1.0,0.0,0.0]
[1778560646060,50.62,81225.48,0.0,-1.0,0.0,0.0]
[1778560648283,50.62,81227.32,0.0,-1.0,0.0,0.0]
[1778560649429,50.62,81227.32,0.0,-1.0,0.0,0.0]
[1778560649559,50.62,81227.32,0.0,-1.0,0.0,0.0]
[1778560649661,50.62,81230.46,0.0,-1.0,0.0,0.0]
[1778560650510,50.62,81230.46,0.0,-1.0,0.0,0.0]
[1778560650561,50.62,81230.46,0.0,-1.0,0.0,0.0]
[1778560651304,50.62,81230.99,0.0,-1.0,0.0,0.0]
[1778560652312,50.62,81229.78,0.0,-1.0,0.0,0.0]
[1778560653394,50.62,81229.78,0.0,-1.0,0.0,0.0]
[1778560653559,50.62,81229.78,0.0,-1.0,0.0,0.0]
[1778560653591,50.62,81231.24,0.0,-1.0,0.0,0.0]
[1778560654844,50.62,81231.24,0.0,-1.0,0.0,0.0]
[1778560655061,50.62,81231.24,0.0,-1.0,0.0,0.0]
[1778560655113,50.62,81232.67,0.0,-1.0,0.0,0.0]
[1778560660684,50.62,81233.36,0.0,-1.0,0.0,0.0]
[1778560660810,50.62,81233.36,0.0,-1.0,0.0,0.0]
[1778560660911,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778560661423,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778560661560,50.62,81234.72,0.0,-1.0,0.0,0.0]
[1778560661660,50.62,81235.56,0.0,-1.0,0.0,0.0]
[1778560666056,50.62,81235.93,0.0,-1.0,0.0,0.0]
[1778560666157,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560666308,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560666756,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560666817,50.62,81235.75,0.0,-1.0,0.0,0.0]
[1778560666858,50.62,81234.7,0.0,-1.0,0.0,0.0]
[1778560671445,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778560672931,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778560673061,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778560673163,50.62,81233.41,0.0,-1.0,0.0,0.0]
[1778560673883,50.62,81233.41,0.0,-1.0,0.0,0.0]
[1778560674061,50.62,81233.41,0.0,-1.0,0.0,0.0]
[1778560676480,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778560677964,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778560678060,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778560678065,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560678587,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560678810,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778560683142,50.62,81228.97,0.0,-1.0,0.0,0.0]
[1778560683310,50.62,81228.58,0.0,-1.0,0.0,0.0]
[1778560684223,50.62,81228.58,0.0,-1.0,0.0,0.0]
[1778560683529,50.62,81228.21,0.0,-1.0,0.0,0.0]
[1778560684309,50.62,81228.21,0.0,-1.0,0.0,0.0]
[1778560685543,50.62,81229.38,0.0,-1.0,0.0,0.0]
[1778560686550,50.62,81230.49,0.0,-1.0,0.0,0.0]
[1778560687557,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688340,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688560,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688698,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688813,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560688913,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778560695613,50.62,81230.26,0.0,-1.0,0.0,0.0]
[1778560696620,50.62,81231.06,0.0,-1.0,0.0,0.0]
[1778560698290,50.62,81230.5,0.0,-1.0,0.0,0.0]
[1778560698308,50.62,81230.5,0.0,-1.0,0.0,0.0]
[1778560698634,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699280,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699310,50.62,81229.83,0.0,-1.0,0.0,0.0]
[1778560699641,50.62,81227.9,0.0,-1.0,0.0,0.0]
[1778560701655,50.62,81227.04,0.0,-1.0,0.0,0.0]
[1778560703669,50.62,81231.92,0.0,-1.0,0.0,0.0]
[1778560704898,50.62,81231.92,0.0,-1.0,0.0,0.0]
[1778560705058,50.62,81231.92,0.0,-1.0,0.0,0.0]
[1778560705159,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705476,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705560,50.62,81231.67,0.0,-1.0,0.0,0.0]
[1778560705683,50.62,81232.52,0.0,-1.0,0.0,0.0]
[1778560706690,50.62,81234.47,0.0,-1.0,0.0,0.0]
[1778560709711,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778560710969,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778560711060,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778560711070,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778560712017,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778560712058,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778560712118,50.62,81238.22,0.0,-1.0,0.0,0.0]
[1778560713739,50.62,81237.22,0.0,-1.0,0.0,0.0]
[1778560714402,50.62,81237.22,0.0,-1.0,0.0,0.0]
[1778560714561,50.62,81237.22,0.0,-1.0,0.0,0.0]
[1778560714746,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715665,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715812,50.62,81238.11,0.0,-1.0,0.0,0.0]
[1778560715913,50.62,81235.98,0.0,-1.0,0.0,0.0]
[1778560716760,50.62,81235.18,0.0,-1.0,0.0,0.0]
[1778560720788,50.62,81235.99,0.0,-1.0,0.0,0.0]
[1778560722802,50.62,81234.89,0.0,-1.0,0.0,0.0]
[1778560723825,50.62,81234.89,0.0,-1.0,0.0,0.0]
[1778560724060,50.62,81234.89,0.0,-1.0,0.0,0.0]
[1778560724250,50.62,81234.89,0.0,-1.0,0.0,0.0]
[1778560724161,50.62,81235.07,0.0,-1.0,0.0,0.0]
[1778560724308,50.62,81235.07,0.0,-1.0,0.0,0.0]
[1778560727837,50.62,81233.5,0.0,-1.0,0.0,0.0]
[1778560728844,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560729815,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560730060,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560730116,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778560730160,50.62,81231.75,0.0,-1.0,0.0,0.0]
[1778560730310,50.62,81231.75,0.0,-1.0,0.0,0.0]
[1778560732872,50.62,81230.38,0.0,-1.0,0.0,0.0]
[1778560733879,50.62,81231.06,0.0,-1.0,0.0,0.0]
[1778560737667,50.62,81230.82,0.0,-1.0,0.0,0.0]
[1778560737808,50.62,81230.82,0.0,-1.0,0.0,0.0]
[1778560737907,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560738555,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560738812,50.62,81232.79,0.0,-1.0,0.0,0.0]
[1778560741935,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778560747977,50.62,81231.99,0.0,-1.0,0.0,0.0]
[1778560748984,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560749736,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560749808,50.62,81231.31,0.0,-1.0,0.0,0.0]
[1778560749991,50.62,81231.98,0.0,-1.0,0.0,0.0]
[1778560750846,50.62,81231.98,0.0,-1.0,0.0,0.0]
[1778560751062,50.62,81231.98,0.0,-1.0,0.0,0.0]
[1778560753013,50.62,81235.48,0.0,-1.0,0.0,0.0]
[1778560754020,50.62,81239.21,0.0,-1.0,0.0,0.0]
[1778560755006,50.62,81239.21,0.0,-1.0,0.0,0.0]
[1778560755058,50.62,81239.21,0.0,-1.0,0.0,0.0]
[1778560755099,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560755370,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560755562,50.62,81238.32,0.0,-1.0,0.0,0.0]
[1778560759055,50.62,81239.17,0.0,-1.0,0.0,0.0]
[1778560761069,50.62,81239.92,0.0,-1.0,0.0,0.0]
[1778560762017,50.62,81239.92,0.0,-1.0,0.0,0.0]
[1778560762060,50.62,81239.92,0.0,-1.0,0.0,0.0]
[1778560762118,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560763074,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560763311,50.62,81239.71,0.0,-1.0,0.0,0.0]
[1778560764090,50.62,81240.48,0.0,-1.0,0.0,0.0]
[1778560766104,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778560769440,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778560769557,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778560770133,50.62,81246.12,0.0,-1.0,0.0,0.0]
[1778560771140,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560771331,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560771560,50.62,81250.37,0.0,-1.0,0.0,0.0]
[1778560772147,50.62,81248.4,0.0,-1.0,0.0,0.0]
[1778560774161,50.62,81249.59,0.0,-1.0,0.0,0.0]
[1778560775168,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560775388,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560775559,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560778195,50.62,81252.23,0.0,-1.0,0.0,0.0]
[1778560778376,50.62,81252.23,0.0,-1.0,0.0,0.0]
[1778560778559,50.62,81252.23,0.0,-1.0,0.0,0.0]
[1778560779202,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560779828,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560780063,50.62,81254.61,0.0,-1.0,0.0,0.0]
[1778560780209,50.62,81253.99,0.0,-1.0,0.0,0.0]
[1778560782223,50.62,81254.55,0.0,-1.0,0.0,0.0]
[1778560787258,50.62,81254.42,0.0,-1.0,0.0,0.0]
[1778560789326,50.62,81254.47,0.0,-1.0,0.0,0.0]
[1778560789557,50.62,81254.72,0.0,-1.0,0.0,0.0]
[1778560790279,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560790533,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560790558,50.62,81254.71,0.0,-1.0,0.0,0.0]
[1778560791286,50.62,81255.61,0.0,-1.0,0.0,0.0]
[1778560794309,50.62,81254.64,0.0,-1.0,0.0,0.0]
[1778560794418,50.62,81254.64,0.0,-1.0,0.0,0.0]
[1778560794564,50.62,81254.64,0.0,-1.0,0.0,0.0]
[1778560795711,50.62,81254.86,0.0,-1.0,0.0,0.0]
[1778560795808,50.62,81254.86,0.0,-1.0,0.0,0.0]
[1778560796321,50.62,81255.37,0.0,-1.0,0.0,0.0]
[1778560799342,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800405,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800561,50.62,81256.26,0.0,-1.0,0.0,0.0]
[1778560800662,50.62,81255.49,0.0,-1.0,0.0,0.0]
[1778560806391,50.62,81255.17,0.0,-1.0,0.0,0.0]
[1778560810420,50.62,81255.68,0.0,-1.0,0.0,0.0]
[1778560812267,50.62,81255.68,0.0,-1.0,0.0,0.0]
[1778560812308,50.62,81255.68,0.0,-1.0,0.0,0.0]
[1778560812434,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560813978,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560814062,50.62,81256.59,0.0,-1.0,0.0,0.0]
[1778560814919,50.62,81256.89,0.0,-1.0,0.0,0.0]
[1778560815020,50.62,81256.24,0.0,-1.0,0.0,0.0]
[1778560816059,50.62,81256.24,0.0,-1.0,0.0,0.0]
[1778560816160,50.62,81255.09,0.0,-1.0,0.0,0.0]
[1778560816461,50.62,81255.79,0.0,-1.0,0.0,0.0]
[1778560818261,50.62,81255.79,0.0,-1.0,0.0,0.0]
[1778560818311,50.62,81255.79,0.0,-1.0,0.0,0.0]
[1778560820489,50.62,81257.46,0.0,-1.0,0.0,0.0]
[1778560821496,50.62,81260.06,0.0,-1.0,0.0,0.0]
[1778560825217,50.62,81260.12,0.0,-1.0,0.0,0.0]
[1778560825311,50.62,81260.12,0.0,-1.0,0.0,0.0]
[1778560825272,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778560825524,50.62,81260.31,0.0,-1.0,0.0,0.0]
[1778560826531,50.62,81258.19,0.0,-1.0,0.0,0.0]
[1778560832430,50.62,81258.39,0.0,-1.0,0.0,0.0]
[1778560832810,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834060,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834136,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834310,50.62,81259.09,0.0,-1.0,0.0,0.0]
[1778560834339,50.62,81259.63,0.0,-1.0,0.0,0.0]
[1778560836602,50.62,81258.5,0.0,-1.0,0.0,0.0]
[1778560840193,50.62,81258.7,0.0,-1.0,0.0,0.0]
[1778560840310,50.62,81258.7,0.0,-1.0,0.0,0.0]
[1778560840494,50.62,81258.8,0.0,-1.0,0.0,0.0]
[1778560840562,50.62,81258.8,0.0,-1.0,0.0,0.0]
[1778560840630,50.62,81258.85,0.0,-1.0,0.0,0.0]
[1778560843651,50.62,81257.93,0.0,-1.0,0.0,0.0]
[1778560845098,50.62,81257.93,0.0,-1.0,0.0,0.0]
[1778560845313,50.62,81257.93,0.0,-1.0,0.0,0.0]
[1778560847679,50.62,81258.89,0.0,-1.0,0.0,0.0]
[1778560849358,50.62,81258.89,0.0,-1.0,0.0,0.0]
[1778560848686,50.62,81258.04,0.0,-1.0,0.0,0.0]
[1778560849569,50.62,81258.04,0.0,-1.0,0.0,0.0]
[1778560849797,50.62,81258.04,0.0,-1.0,0.0,0.0]
[1778560849810,50.62,81258.04,0.0,-1.0,0.0,0.0]
[1778560849870,50.62,81257.73,0.0,-1.0,0.0,0.0]
[1778560853721,50.62,81256.47,0.0,-1.0,0.0,0.0]
[1778560855735,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560856467,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560856560,50.62,81255.51,0.0,-1.0,0.0,0.0]
[1778560861777,50.62,81255.7,0.0,-1.0,0.0,0.0]
[1778560863565,50.62,81255.18,0.0,-1.0,0.0,0.0]
[1778560863809,50.62,81255.18,0.0,-1.0,0.0,0.0]
[1778560864554,50.62,81254.66,0.0,-1.0,0.0,0.0]
[1778560864809,50.62,81254.66,0.0,-1.0,0.0,0.0]
[1778560864910,50.62,81254.25,0.0,-1.0,0.0,0.0]
[1778560868829,50.62,81255.1,0.0,-1.0,0.0,0.0]
[1778560870197,50.62,81255.1,0.0,-1.0,0.0,0.0]
[1778560870311,50.62,81255.1,0.0,-1.0,0.0,0.0]
[1778560875879,50.62,81254.93,0.0,-1.0,0.0,0.0]
[1778560880914,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560882034,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560882062,50.62,81253.23,0.0,-1.0,0.0,0.0]
[1778560882069,50.62,81250.76,0.0,-1.0,0.0,0.0]
[1778560883635,50.62,81250.52,0.0,-1.0,0.0,0.0]
[1778560883809,50.62,81250.52,0.0,-1.0,0.0,0.0]
[1778560883935,50.62,81248.81,0.0,-1.0,0.0,0.0]
[1778560884943,50.62,81247.05,0.0,-1.0,0.0,0.0]
[1778560885950,50.62,81245.52,0.0,-1.0,0.0,0.0]
[1778560887964,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560888910,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560889060,50.62,81248.51,0.0,-1.0,0.0,0.0]
[1778560891992,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778560897029,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778560898035,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560899079,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560899310,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778560900678,50.62,81248.31,0.0,-1.0,0.0,0.0]
[1778560900808,50.62,81248.31,0.0,-1.0,0.0,0.0]
[1778560901056,50.62,81248.15,0.0,-1.0,0.0,0.0]
[1778560906091,50.62,81247.74,0.0,-1.0,0.0,0.0]
[1778560911126,50.62,81247.66,0.0,-1.0,0.0,0.0]
[1778560914298,50.62,81248.22,0.0,-1.0,0.0,0.0]
[1778560914308,50.62,81248.22,0.0,-1.0,0.0,0.0]
[1778560914354,50.62,81249.2,0.0,-1.0,0.0,0.0]
[1778560915154,50.62,81251.41,0.0,-1.0,0.0,0.0]
[1778560918476,50.62,81251.25,0.0,-1.0,0.0,0.0]
[1778560918567,50.62,81251.25,0.0,-1.0,0.0,0.0]
[1778560919333,50.62,81249.04,0.0,-1.0,0.0,0.0]
[1778560922352,50.62,81248.93,0.0,-1.0,0.0,0.0]
[1778560922409,50.62,81247.99,0.0,-1.0,0.0,0.0]
[1778560922560,50.62,81247.99,0.0,-1.0,0.0,0.0]
[1778560924217,50.62,81246.22,0.0,-1.0,0.0,0.0]
[1778560925224,50.62,81244.99,0.0,-1.0,0.0,0.0]
[1778560927238,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560927950,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560928059,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560928448,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778560928566,50.62,81245.82,0.0,-1.0,0.0,0.0]
[1778560929252,50.62,81245.29,0.0,-1.0,0.0,0.0]
[1778560934287,50.62,81244.8,0.0,-1.0,0.0,0.0]
[1778560938411,50.62,81244.21,0.0,-1.0,0.0,0.0]
[1778560938557,50.62,81243.94,0.0,-1.0,0.0,0.0]
[1778560941336,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560945699,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560945807,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560946450,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560946561,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560946662,50.62,81246.95,0.0,-1.0,0.0,0.0]
[1778560951406,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560951943,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560952061,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778560952413,50.62,81248.87,0.0,-1.0,0.0,0.0]
[1778560955434,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778560959567,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560959808,50.62,81245.81,0.0,-1.0,0.0,0.0]
[1778560960469,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778560960653,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778560960809,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778560961476,50.62,81248.31,0.0,-1.0,0.0,0.0]
[1778560966511,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560967665,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560967807,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778560973560,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560975137,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560975308,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560975385,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560975479,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778560975558,50.62,81247.83,0.0,-1.0,0.0,0.0]
[1778560980609,50.62,81248.57,0.0,-1.0,0.0,0.0]
[1778560981632,50.62,81248.57,0.0,-1.0,0.0,0.0]
[1778560981809,50.62,81248.57,0.0,-1.0,0.0,0.0]
[1778560984637,50.62,81249.81,0.0,-1.0,0.0,0.0]
[1778560987162,50.62,81249.67,0.0,-1.0,0.0,0.0]
[1778560987315,50.62,81249.67,0.0,-1.0,0.0,0.0]
[1778560987395,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778560987589,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778560987810,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778560987912,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778560989672,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778560992125,50.62,81249.49,0.0,-1.0,0.0,0.0]
[1778560992310,50.62,81249.49,0.0,-1.0,0.0,0.0]
[1778560992693,50.62,81246.6,0.0,-1.0,0.0,0.0]
[1778560997730,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778560999226,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778560999307,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778560999403,50.62,81247.8,0.0,-1.0,0.0,0.0]
[1778560999744,50.62,81248.82,0.0,-1.0,0.0,0.0]
[1778561001414,50.62,81248.82,0.0,-1.0,0.0,0.0]
[1778561001516,50.62,81248.59,0.0,-1.0,0.0,0.0]
[1778561001562,50.62,81248.59,0.0,-1.0,0.0,0.0]
[1778561007800,50.62,81249.14,0.0,-1.0,0.0,0.0]
[1778561010821,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778561016265,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778561016309,50.62,81248.26,0.0,-1.0,0.0,0.0]
[1778561016366,50.62,81247.81,0.0,-1.0,0.0,0.0]
[1778561017870,50.62,81248.75,0.0,-1.0,0.0,0.0]
[1778561019884,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561020826,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021060,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021118,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021310,50.62,81247.61,0.0,-1.0,0.0,0.0]
[1778561021328,50.62,81248.86,0.0,-1.0,0.0,0.0]
[1778561021898,50.62,81249.79,0.0,-1.0,0.0,0.0]
[1778561023912,50.62,81248.62,0.0,-1.0,0.0,0.0]
[1778561028947,50.62,81248.85,0.0,-1.0,0.0,0.0]
[1778561033982,50.62,81248.04,0.0,-1.0,0.0,0.0]
[1778561038022,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778561039017,50.62,81238.89,0.0,-1.0,0.0,0.0]
[1778561040059,50.62,81238.89,0.0,-1.0,0.0,0.0]
[1778561040117,50.62,81236.5,0.0,-1.0,0.0,0.0]
[1778561041144,50.62,81236.5,0.0,-1.0,0.0,0.0]
[1778561041309,50.62,81236.5,0.0,-1.0,0.0,0.0]
[1778561041410,50.62,81234.27,0.0,-1.0,0.0,0.0]
[1778561042039,50.62,81232.18,0.0,-1.0,0.0,0.0]
[1778561046236,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778561046308,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778561049088,50.62,81230.39,0.0,-1.0,0.0,0.0]
[1778561051102,50.62,81229.27,0.0,-1.0,0.0,0.0]
[1778561057144,50.62,81228.34,0.0,-1.0,0.0,0.0]
[1778561059158,50.62,81226.17,0.0,-1.0,0.0,0.0]
[1778561060894,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778561061059,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778561061446,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778561061565,50.62,81226.14,0.0,-1.0,0.0,0.0]
[1778561061516,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778561068221,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561068905,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069060,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069163,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069309,50.62,81224.29,0.0,-1.0,0.0,0.0]
[1778561069366,50.62,81224.05,0.0,-1.0,0.0,0.0]
[1778561072249,50.62,81224.09,0.0,-1.0,0.0,0.0]
[1778561077606,50.62,81224.07,0.0,-1.0,0.0,0.0]
[1778561077284,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561077809,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078049,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078061,50.62,81223.19,0.0,-1.0,0.0,0.0]
[1778561078291,50.62,81223.86,0.0,-1.0,0.0,0.0]
[1778561083326,50.62,81224.56,0.0,-1.0,0.0,0.0]
[1778561085340,50.62,81223.55,0.0,-1.0,0.0,0.0]
[1778561086347,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087117,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087308,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087538,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087560,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561087613,50.62,81224.47,0.0,-1.0,0.0,0.0]
[1778561093396,50.62,81224.22,0.0,-1.0,0.0,0.0]
[1778561096417,50.62,81226.57,0.0,-1.0,0.0,0.0]
[1778561099498,50.62,81226.51,0.0,-1.0,0.0,0.0]
[1778561099559,50.62,81226.51,0.0,-1.0,0.0,0.0]
[1778561099536,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561099951,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561100059,50.62,81226.39,0.0,-1.0,0.0,0.0]
[1778561105480,50.62,81226.51,0.0,-1.0,0.0,0.0]
[1778561106487,50.62,81229.39,0.0,-1.0,0.0,0.0]
[1778561107494,50.62,81233.01,0.0,-1.0,0.0,0.0]
[1778561108648,50.62,81233.01,0.0,-1.0,0.0,0.0]
[1778561108812,50.62,81233.46,0.0,-1.0,0.0,0.0]
[1778561109153,50.62,81233.46,0.0,-1.0,0.0,0.0]
[1778561109310,50.62,81233.46,0.0,-1.0,0.0,0.0]
[1778561109510,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778561112531,50.62,81235.91,0.0,-1.0,0.0,0.0]
[1778561113538,50.62,81240.08,0.0,-1.0,0.0,0.0]
[1778561114545,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561114757,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561114809,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115119,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115312,50.62,81241.2,0.0,-1.0,0.0,0.0]
[1778561115552,50.62,81241.02,0.0,-1.0,0.0,0.0]
[1778561116559,50.62,81242.02,0.0,-1.0,0.0,0.0]
[1778561118573,50.62,81244.6,0.0,-1.0,0.0,0.0]
[1778561119580,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778561120587,50.62,81248.24,0.0,-1.0,0.0,0.0]
[1778561122194,50.62,81248.67,0.0,-1.0,0.0,0.0]
[1778561122309,50.62,81248.67,0.0,-1.0,0.0,0.0]
[1778561122512,50.62,81248.67,0.0,-1.0,0.0,0.0]
[1778561122558,50.62,81248.67,0.0,-1.0,0.0,0.0]
[1778561122601,50.62,81248.73,0.0,-1.0,0.0,0.0]
[1778561127636,50.62,81249.0,0.0,-1.0,0.0,0.0]
[1778561130657,50.62,81250.35,0.0,-1.0,0.0,0.0]
[1778561131664,50.62,81250.28,0.0,-1.0,0.0,0.0]
[1778561132671,50.62,81251.22,0.0,-1.0,0.0,0.0]
[1778561135147,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135309,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135452,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135561,50.62,81251.33,0.0,-1.0,0.0,0.0]
[1778561135692,50.62,81250.92,0.0,-1.0,0.0,0.0]
[1778561140727,50.62,81251.01,0.0,-1.0,0.0,0.0]
[1778561142750,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561142809,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561143002,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561143061,50.62,81250.98,0.0,-1.0,0.0,0.0]
[1778561143103,50.62,81250.68,0.0,-1.0,0.0,0.0]
[1778561144755,50.62,81252.85,0.0,-1.0,0.0,0.0]
[1778561149790,50.62,81250.7,0.0,-1.0,0.0,0.0]
[1778561153429,50.62,81251.4,0.0,-1.0,0.0,0.0]
[1778561153558,50.62,81251.4,0.0,-1.0,0.0,0.0]
[1778561153659,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561153722,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561153811,50.62,81251.73,0.0,-1.0,0.0,0.0]
[1778561153818,50.62,81255.39,0.0,-1.0,0.0,0.0]
[1778561154825,50.62,81256.89,0.0,-1.0,0.0,0.0]
[1778561156839,50.62,81256.11,0.0,-1.0,0.0,0.0]
[1778561158605,50.62,81256.11,0.0,-1.0,0.0,0.0]
[1778561158706,50.62,81255.99,0.0,-1.0,0.0,0.0]
[1778561158741,50.62,81255.99,0.0,-1.0,0.0,0.0]
[1778561158813,50.62,81255.99,0.0,-1.0,0.0,0.0]
[1778561158842,50.62,81255.99,0.0,-1.0,0.0,0.0]
[1778561163890,50.62,81255.29,0.0,-1.0,0.0,0.0]
[1778561165592,50.62,81255.29,0.0,-1.0,0.0,0.0]
[1778561165810,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778561166911,50.62,81256.6,0.0,-1.0,0.0,0.0]
[1778561170212,50.62,81257.59,0.0,-1.0,0.0,0.0]
[1778561172953,50.62,81259.67,0.0,-1.0,0.0,0.0]
[1778561174652,50.62,81259.67,0.0,-1.0,0.0,0.0]
[1778561173960,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561174810,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561174971,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561175061,50.62,81261.38,0.0,-1.0,0.0,0.0]
[1778561175136,50.62,81260.85,0.0,-1.0,0.0,0.0]
[1778561175974,50.62,81261.73,0.0,-1.0,0.0,0.0]
[1778561181435,50.62,81262.14,0.0,-1.0,0.0,0.0]
[1778561186973,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187061,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187277,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187309,50.62,81262.92,0.0,-1.0,0.0,0.0]
[1778561187342,50.62,81262.95,0.0,-1.0,0.0,0.0]
[1778561189067,50.62,81263.74,0.0,-1.0,0.0,0.0]
[1778561191081,50.62,81263.83,0.0,-1.0,0.0,0.0]
[1778561197663,50.62,81263.57,0.0,-1.0,0.0,0.0]
[1778561202158,50.62,81262.62,0.0,-1.0,0.0,0.0]
[1778561206186,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561207998,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208058,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208309,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208561,50.62,81261.25,0.0,-1.0,0.0,0.0]
[1778561208573,50.62,81261.15,0.0,-1.0,0.0,0.0]
[1778561214242,50.62,81261.81,0.0,-1.0,0.0,0.0]
[1778561219277,50.62,81262.1,0.0,-1.0,0.0,0.0]
[1778561223305,50.62,81262.96,0.0,-1.0,0.0,0.0]
[1778561224750,50.62,81262.96,0.0,-1.0,0.0,0.0]
[1778561224808,50.62,81262.88,0.0,-1.0,0.0,0.0]
[1778561224992,50.62,81262.88,0.0,-1.0,0.0,0.0]
[1778561225069,50.62,81262.88,0.0,-1.0,0.0,0.0]
[1778561225319,50.62,81262.85,0.0,-1.0,0.0,0.0]
[1778561229347,50.62,81263.69,0.0,-1.0,0.0,0.0]
[1778561231197,50.62,81264.09,0.0,-1.0,0.0,0.0]
[1778561231308,50.62,81264.09,0.0,-1.0,0.0,0.0]
[1778561231417,50.62,81264.09,0.0,-1.0,0.0,0.0]
[1778561231562,50.62,81264.09,0.0,-1.0,0.0,0.0]
[1778561231624,50.62,81264.19,0.0,-1.0,0.0,0.0]
[1778561236396,50.62,81266.43,0.0,-1.0,0.0,0.0]
[1778561238410,50.62,81268.29,0.0,-1.0,0.0,0.0]
[1778561240433,50.62,81268.4,0.0,-1.0,0.0,0.0]
[1778561240566,50.62,81268.4,0.0,-1.0,0.0,0.0]
[1778561240609,50.62,81268.4,0.0,-1.0,0.0,0.0]
[1778561240657,50.62,81267.65,0.0,-1.0,0.0,0.0]
[1778561240817,50.62,81267.65,0.0,-1.0,0.0,0.0]
[1778561242438,50.62,81266.49,0.0,-1.0,0.0,0.0]
[1778561245460,50.62,81265.62,0.0,-1.0,0.0,0.0]
[1778561246709,50.62,81265.62,0.0,-1.0,0.0,0.0]
[1778561246466,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561246808,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561246827,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561247063,50.62,81264.42,0.0,-1.0,0.0,0.0]
[1778561247473,50.62,81264.24,0.0,-1.0,0.0,0.0]
[1778561250494,50.62,81263.3,0.0,-1.0,0.0,0.0]
[1778561251501,50.62,81263.4,0.0,-1.0,0.0,0.0]
[1778561258550,50.62,81263.41,0.0,-1.0,0.0,0.0]
[1778561261571,50.62,81264.12,0.0,-1.0,0.0,0.0]
[1778561263585,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778561265470,50.62,81265.79,0.0,-1.0,0.0,0.0]
[1778561265557,50.62,81265.79,0.0,-1.0,0.0,0.0]
[1778561265599,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561265947,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561266064,50.62,81268.32,0.0,-1.0,0.0,0.0]
[1778561267613,50.62,81266.0,0.0,-1.0,0.0,0.0]
[1778561274662,50.62,81266.34,0.0,-1.0,0.0,0.0]
[1778561279697,50.62,81266.28,0.0,-1.0,0.0,0.0]
[1778561282027,50.62,81265.73,0.0,-1.0,0.0,0.0]
[1778561282062,50.62,81265.73,0.0,-1.0,0.0,0.0]
[1778561282574,50.62,81265.73,0.0,-1.0,0.0,0.0]
[1778561282813,50.62,81265.73,0.0,-1.0,0.0,0.0]
[1778561282718,50.62,81265.75,0.0,-1.0,0.0,0.0]
[1778561286746,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287299,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287309,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287541,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287558,50.62,81267.16,0.0,-1.0,0.0,0.0]
[1778561287753,50.62,81268.1,0.0,-1.0,0.0,0.0]
[1778561289767,50.62,81270.21,0.0,-1.0,0.0,0.0]
[1778561290838,50.62,81270.21,0.0,-1.0,0.0,0.0]
[1778561290774,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561290989,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561291327,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561291562,50.62,81274.06,0.0,-1.0,0.0,0.0]
[1778561291781,50.62,81274.84,0.0,-1.0,0.0,0.0]
[1778561292788,50.62,81278.14,0.0,-1.0,0.0,0.0]
[1778561297824,50.62,81278.29,0.0,-1.0,0.0,0.0]
[1778561298830,50.62,81275.11,0.0,-1.0,0.0,0.0]
[1778561299837,50.62,81272.84,0.0,-1.0,0.0,0.0]
[1778561301761,50.62,81273.21,0.0,-1.0,0.0,0.0]
[1778561301809,50.62,81273.21,0.0,-1.0,0.0,0.0]
[1778561302858,50.62,81274.54,0.0,-1.0,0.0,0.0]
[1778561303865,50.62,81275.52,0.0,-1.0,0.0,0.0]
[1778561308900,50.62,81275.47,0.0,-1.0,0.0,0.0]
[1778561312739,50.62,81275.47,0.0,-1.0,0.0,0.0]
[1778561316462,50.62,81276.1,0.0,-1.0,0.0,0.0]
[1778561316559,50.62,81276.1,0.0,-1.0,0.0,0.0]
[1778561316563,50.62,81276.12,0.0,-1.0,0.0,0.0]
[1778561316918,50.62,81276.12,0.0,-1.0,0.0,0.0]
[1778561317060,50.62,81276.12,0.0,-1.0,0.0,0.0]
[1778561317075,50.62,81275.32,0.0,-1.0,0.0,0.0]
[1778561317963,50.62,81276.55,0.0,-1.0,0.0,0.0]
[1778561321268,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561321309,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561321768,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561321812,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561321869,50.62,81273.97,0.0,-1.0,0.0,0.0]
[1778561325013,50.62,81274.81,0.0,-1.0,0.0,0.0]
[1778561330048,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331043,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331058,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331515,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331560,50.62,81275.18,0.0,-1.0,0.0,0.0]
[1778561331564,50.62,81275.6,0.0,-1.0,0.0,0.0]
[1778561337097,50.62,81275.87,0.0,-1.0,0.0,0.0]
[1778561342132,50.62,81275.77,0.0,-1.0,0.0,0.0]
[1778561343607,50.62,81275.77,0.0,-1.0,0.0,0.0]
[1778561343814,50.62,81275.77,0.0,-1.0,0.0,0.0]
[1778561343880,50.62,81275.34,0.0,-1.0,0.0,0.0]
[1778561344060,50.62,81275.34,0.0,-1.0,0.0,0.0]
[1778561349181,50.62,81275.65,0.0,-1.0,0.0,0.0]
[1778561350573,50.62,81275.65,0.0,-1.0,0.0,0.0]
[1778561350810,50.62,81275.65,0.0,-1.0,0.0,0.0]
[1778561355223,50.62,81276.7,0.0,-1.0,0.0,0.0]
[1778561361266,50.62,81276.47,0.0,-1.0,0.0,0.0]
[1778561362507,50.62,81276.47,0.0,-1.0,0.0,0.0]
[1778561362557,50.62,81276.47,0.0,-1.0,0.0,0.0]
[1778561362658,50.62,81276.29,0.0,-1.0,0.0,0.0]
[1778561362990,50.62,81276.29,0.0,-1.0,0.0,0.0]
[1778561363062,50.62,81276.29,0.0,-1.0,0.0,0.0]
[1778561368314,50.62,81276.09,0.0,-1.0,0.0,0.0]
[1778561371335,50.62,81276.09,0.0,-1.0,0.0,0.0]
[1778561376371,50.62,81277.08,0.0,-1.0,0.0,0.0]
[1778561377228,50.62,81277.08,0.0,-1.0,0.0,0.0]
[1778561377309,50.62,81277.08,0.0,-1.0,0.0,0.0]
[1778561377378,50.62,81277.38,0.0,-1.0,0.0,0.0]
[1778561378131,50.62,81277.38,0.0,-1.0,0.0,0.0]
[1778561378307,50.62,81277.38,0.0,-1.0,0.0,0.0]
[1778561383420,50.62,81277.32,0.0,-1.0,0.0,0.0]
[1778561385434,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561386241,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561386307,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561386914,50.62,81275.93,0.0,-1.0,0.0,0.0]
[1778561386441,50.62,81275.29,0.0,-1.0,0.0,0.0]
[1778561387061,50.62,81275.29,0.0,-1.0,0.0,0.0]
[1778561388456,50.62,81279.42,0.0,-1.0,0.0,0.0]
[1778561389483,50.62,81280.69,0.0,-1.0,0.0,0.0]
[1778561391476,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392107,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392308,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392840,50.62,81279.74,0.0,-1.0,0.0,0.0]
[1778561392910,50.62,81280.69,0.0,-1.0,0.0,0.0]
[1778561393060,50.62,81280.69,0.0,-1.0,0.0,0.0]
[1778561394497,50.62,81281.22,0.0,-1.0,0.0,0.0]
[1778561397518,50.62,81281.84,0.0,-1.0,0.0,0.0]
[1778561399532,50.62,81281.34,0.0,-1.0,0.0,0.0]
[1778561404567,50.62,81281.14,0.0,-1.0,0.0,0.0]
[1778561405574,50.62,81280.35,0.0,-1.0,0.0,0.0]
[1778561406125,50.62,81280.35,0.0,-1.0,0.0,0.0]
[1778561406308,50.62,81280.35,0.0,-1.0,0.0,0.0]
[1778561406581,50.62,81279.8,0.0,-1.0,0.0,0.0]
[1778561407470,50.62,81279.8,0.0,-1.0,0.0,0.0]
[1778561407559,50.62,81279.8,0.0,-1.0,0.0,0.0]
[1778561412205,50.62,81280.51,0.0,-1.0,0.0,0.0]
[1778561412310,50.62,81280.51,0.0,-1.0,0.0,0.0]
[1778561412877,50.62,81280.51,0.0,-1.0,0.0,0.0]
[1778561412878,50.62,81280.7,0.0,-1.0,0.0,0.0]
[1778561413060,50.62,81280.7,0.0,-1.0,0.0,0.0]
[1778561413630,50.62,81279.83,0.0,-1.0,0.0,0.0]
[1778561414637,50.62,81280.67,0.0,-1.0,0.0,0.0]
[1778561419672,50.62,81280.73,0.0,-1.0,0.0,0.0]
[1778561421686,50.62,81279.81,0.0,-1.0,0.0,0.0]
[1778561422832,50.62,81279.81,0.0,-1.0,0.0,0.0]
[1778561423060,50.62,81280.12,0.0,-1.0,0.0,0.0]
[1778561424707,50.62,81279.11,0.0,-1.0,0.0,0.0]
[1778561425714,50.62,81279.88,0.0,-1.0,0.0,0.0]
[1778561426061,50.62,81279.88,0.0,-1.0,0.0,0.0]
[1778561426722,50.62,81279.89,0.0,-1.0,0.0,0.0]
[1778561431757,50.62,81280.05,0.0,-1.0,0.0,0.0]
[1778561434778,50.62,81277.49,0.0,-1.0,0.0,0.0]
[1778561436388,50.62,81277.92,0.0,-1.0,0.0,0.0]
[1778561436559,50.62,81277.92,0.0,-1.0,0.0,0.0]
[1778561436792,50.62,81279.19,0.0,-1.0,0.0,0.0]
[1778561438065,50.62,81279.12,0.0,-1.0,0.0,0.0]
[1778561438311,50.62,81279.12,0.0,-1.0,0.0,0.0]
[1778561443638,50.62,81279.69,0.0,-1.0,0.0,0.0]
[1778561448595,50.62,81279.54,0.0,-1.0,0.0,0.0]
[1778561448809,50.62,81279.54,0.0,-1.0,0.0,0.0]
[1778561450502,50.62,81279.25,0.0,-1.0,0.0,0.0]
[1778561450567,50.62,81279.25,0.0,-1.0,0.0,0.0]
[1778561450890,50.62,81280.16,0.0,-1.0,0.0,0.0]
[1778561451899,50.62,81279.08,0.0,-1.0,0.0,0.0]
[1778561453911,50.62,81279.99,0.0,-1.0,0.0,0.0]
[1778561454918,50.62,81280.92,0.0,-1.0,0.0,0.0]
[1778561459953,50.62,81280.82,0.0,-1.0,0.0,0.0]
[1778561460960,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561461978,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561462013,50.62,81277.8,0.0,-1.0,0.0,0.0]
[1778561462060,50.62,81277.8,0.0,-1.0,0.0,0.0]
[1778561467301,50.62,81279.07,0.0,-1.0,0.0,0.0]
[1778561467310,50.62,81279.07,0.0,-1.0,0.0,0.0]
[1778561469369,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778561469567,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778561470031,50.62,81279.29,0.0,-1.0,0.0,0.0]
[1778561474059,50.62,81277.1,0.0,-1.0,0.0,0.0]
[1778561477172,50.62,81276.57,0.0,-1.0,0.0,0.0]
[1778561477308,50.62,81276.57,0.0,-1.0,0.0,0.0]
[1778561482423,50.62,81275.73,0.0,-1.0,0.0,0.0]
[1778561482560,50.62,81275.73,0.0,-1.0,0.0,0.0]
[1778561482573,50.62,81272.01,0.0,-1.0,0.0,0.0]
[1778561483123,50.62,81267.64,0.0,-1.0,0.0,0.0]
[1778561484129,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778561485399,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778561485559,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778561485660,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778561486170,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778561486308,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778561486374,50.62,81265.89,0.0,-1.0,0.0,0.0]
[1778561487150,50.62,81267.02,0.0,-1.0,0.0,0.0]
[1778561489165,50.62,81265.48,0.0,-1.0,0.0,0.0]
[1778561490171,50.62,81264.58,0.0,-1.0,0.0,0.0]
[1778561491408,50.62,81264.58,0.0,-1.0,0.0,0.0]
[1778561491559,50.62,81264.58,0.0,-1.0,0.0,0.0]
[1778561491660,50.62,81263.52,0.0,-1.0,0.0,0.0]
[1778561492497,50.62,81263.52,0.0,-1.0,0.0,0.0]
[1778561492563,50.62,81263.52,0.0,-1.0,0.0,0.0]
[1778561492661,50.62,81263.62,0.0,-1.0,0.0,0.0]
[1778561494199,50.62,81264.54,0.0,-1.0,0.0,0.0]
[1778561498227,50.62,81265.51,0.0,-1.0,0.0,0.0]
[1778561502255,50.62,81266.02,0.0,-1.0,0.0,0.0]
[1778561504269,50.62,81269.17,0.0,-1.0,0.0,0.0]
[1778561505765,50.62,81269.17,0.0,-1.0,0.0,0.0]
[1778561505808,50.62,81269.17,0.0,-1.0,0.0,0.0]
[1778561505861,50.62,81271.01,0.0,-1.0,0.0,0.0]
[1778561506283,50.62,81271.99,0.0,-1.0,0.0,0.0]
[1778561507290,50.62,81270.61,0.0,-1.0,0.0,0.0]
[1778561510178,50.62,81271.41,0.0,-1.0,0.0,0.0]
[1778561510309,50.62,81271.41,0.0,-1.0,0.0,0.0]
[1778561510311,50.62,81271.77,0.0,-1.0,0.0,0.0]
[1778561512306,50.62,81272.2,0.0,-1.0,0.0,0.0]
[1778561512452,50.62,81272.2,0.0,-1.0,0.0,0.0]
[1778561518045,50.62,81271.84,0.0,-1.0,0.0,0.0]
[1778561518065,50.62,81271.84,0.0,-1.0,0.0,0.0]
[1778561517360,50.62,81270.91,0.0,-1.0,0.0,0.0]
[1778561519374,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778561520912,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778561521066,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778561521013,50.62,81267.06,0.0,-1.0,0.0,0.0]
[1778561521429,50.62,81267.06,0.0,-1.0,0.0,0.0]
[1778561521558,50.62,81267.06,0.0,-1.0,0.0,0.0]
[1778561522395,50.62,81263.91,0.0,-1.0,0.0,0.0]
[1778561523790,50.62,81263.91,0.0,-1.0,0.0,0.0]
[1778561523812,50.62,81263.91,0.0,-1.0,0.0,0.0]
[1778561523913,50.62,81261.76,0.0,-1.0,0.0,0.0]
[1778561524409,50.62,81257.46,0.0,-1.0,0.0,0.0]
[1778561525416,50.62,81255.06,0.0,-1.0,0.0,0.0]
[1778561526614,50.62,81255.06,0.0,-1.0,0.0,0.0]
[1778561526813,50.62,81255.06,0.0,-1.0,0.0,0.0]
[1778561526914,50.62,81254.81,0.0,-1.0,0.0,0.0]
[1778561529445,50.62,81250.87,0.0,-1.0,0.0,0.0]
[1778561536494,50.62,81249.7,0.0,-1.0,0.0,0.0]
[1778561537501,50.62,81248.48,0.0,-1.0,0.0,0.0]
[1778561538249,50.62,81248.48,0.0,-1.0,0.0,0.0]
[1778561538309,50.62,81248.48,0.0,-1.0,0.0,0.0]
[1778561543543,50.62,81249.16,0.0,-1.0,0.0,0.0]
[1778561544874,50.62,81249.16,0.0,-1.0,0.0,0.0]
[1778561545063,50.62,81249.16,0.0,-1.0,0.0,0.0]
[1778561545042,50.62,81249.2,0.0,-1.0,0.0,0.0]
[1778561549014,50.62,81247.97,0.0,-1.0,0.0,0.0]
[1778561549585,50.62,81248.97,0.0,-1.0,0.0,0.0]
[1778561550592,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561551596,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561551812,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561552061,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778561552064,50.62,81248.69,0.0,-1.0,0.0,0.0]
[1778561555627,50.62,81246.83,0.0,-1.0,0.0,0.0]
[1778561556634,50.62,81245.78,0.0,-1.0,0.0,0.0]
[1778561558132,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778561558300,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778561558312,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778561558648,50.62,81245.43,0.0,-1.0,0.0,0.0]
[1778561559655,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778561562676,50.62,81245.18,0.0,-1.0,0.0,0.0]
[1778561563683,50.62,81243.4,0.0,-1.0,0.0,0.0]
[1778561564690,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565464,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565561,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565615,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565809,50.62,81242.38,0.0,-1.0,0.0,0.0]
[1778561565840,50.62,81242.39,0.0,-1.0,0.0,0.0]
[1778561569725,50.62,81223.37,0.0,-1.0,0.0,0.0]
[1778561570732,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778561571739,50.62,81221.95,0.0,-1.0,0.0,0.0]
[1778561573551,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561573561,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561573845,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561574063,50.62,81221.77,0.0,-1.0,0.0,0.0]
[1778561574066,50.62,81221.99,0.0,-1.0,0.0,0.0]
[1778561580802,50.62,81221.8,0.0,-1.0,0.0,0.0]
[1778561587851,50.62,81221.19,0.0,-1.0,0.0,0.0]
[1778561588858,50.62,81222.0,0.0,-1.0,0.0,0.0]
[1778561589865,50.62,81220.47,0.0,-1.0,0.0,0.0]
[1778561590872,50.62,81218.91,0.0,-1.0,0.0,0.0]
[1778561592332,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561592562,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561592731,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561592809,50.62,81218.9,0.0,-1.0,0.0,0.0]
[1778561592886,50.62,81219.34,0.0,-1.0,0.0,0.0]
[1778561597921,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778561598928,50.62,81213.21,0.0,-1.0,0.0,0.0]
[1778561599935,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778561600942,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601549,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601561,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601877,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561602060,50.62,81209.3,0.0,-1.0,0.0,0.0]
[1778561601949,50.62,81208.39,0.0,-1.0,0.0,0.0]
[1778561602958,50.62,81207.13,0.0,-1.0,0.0,0.0]
[1778561603963,50.62,81203.61,0.0,-1.0,0.0,0.0]
[1778561604970,50.62,81201.86,0.0,-1.0,0.0,0.0]
[1778561606322,50.62,81202.49,0.0,-1.0,0.0,0.0]
[1778561606522,50.62,81202.49,0.0,-1.0,0.0,0.0]
[1778561606563,50.62,81202.49,0.0,-1.0,0.0,0.0]
[1778561606984,50.62,81201.37,0.0,-1.0,0.0,0.0]
[1778561610007,50.62,81200.5,0.0,-1.0,0.0,0.0]
[1778561611012,50.62,81200.54,0.0,-1.0,0.0,0.0]
[1778561612019,50.62,81199.47,0.0,-1.0,0.0,0.0]
[1778561613759,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561613810,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561613988,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561614061,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561614085,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778561623098,50.62,81201.22,0.0,-1.0,0.0,0.0]
[1778561624105,50.62,81206.23,0.0,-1.0,0.0,0.0]
[1778561625112,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778561625952,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778561626062,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778561626119,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561626190,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561626310,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561627126,50.62,81209.49,0.0,-1.0,0.0,0.0]
[1778561631154,50.62,81208.53,0.0,-1.0,0.0,0.0]
[1778561632161,50.62,81205.07,0.0,-1.0,0.0,0.0]
[1778561633169,50.62,81205.88,0.0,-1.0,0.0,0.0]
[1778561634130,50.62,81205.88,0.0,-1.0,0.0,0.0]
[1778561634175,50.62,81205.72,0.0,-1.0,0.0,0.0]
[1778561634314,50.62,81205.72,0.0,-1.0,0.0,0.0]
[1778561634367,50.62,81205.72,0.0,-1.0,0.0,0.0]
[1778561634559,50.62,81205.72,0.0,-1.0,0.0,0.0]
[1778561636189,50.62,81207.82,0.0,-1.0,0.0,0.0]
[1778561640217,50.62,81208.61,0.0,-1.0,0.0,0.0]
[1778561642231,50.62,81207.17,0.0,-1.0,0.0,0.0]
[1778561647430,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778561647561,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778561647666,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778561647812,50.62,81206.53,0.0,-1.0,0.0,0.0]
[1778561647883,50.62,81208.18,0.0,-1.0,0.0,0.0]
[1778561650287,50.62,81208.95,0.0,-1.0,0.0,0.0]
[1778561651294,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561652879,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561653062,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561653075,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778561653118,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778561653309,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778561655322,50.62,81207.54,0.0,-1.0,0.0,0.0]
[1778561661365,50.62,81206.77,0.0,-1.0,0.0,0.0]
[1778561665452,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561665560,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561665658,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561665812,50.62,81207.02,0.0,-1.0,0.0,0.0]
[1778561665890,50.62,81207.23,0.0,-1.0,0.0,0.0]
[1778561666400,50.62,81214.43,0.0,-1.0,0.0,0.0]
[1778561667407,50.62,81215.3,0.0,-1.0,0.0,0.0]
[1778561670428,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561671780,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561671809,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561672165,50.62,81212.48,0.0,-1.0,0.0,0.0]
[1778561672195,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778561672310,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778561674456,50.62,81209.74,0.0,-1.0,0.0,0.0]
[1778561679491,50.62,81209.02,0.0,-1.0,0.0,0.0]
[1778561681376,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778561681545,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778561681562,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778561681646,50.62,81208.76,0.0,-1.0,0.0,0.0]
[1778561682512,50.62,81207.3,0.0,-1.0,0.0,0.0]
[1778561683519,50.62,81208.45,0.0,-1.0,0.0,0.0]
[1778561688554,50.62,81208.56,0.0,-1.0,0.0,0.0]
[1778561693589,50.62,81209.58,0.0,-1.0,0.0,0.0]
[1778561699594,50.62,81209.77,0.0,-1.0,0.0,0.0]
[1778561699758,50.62,81209.77,0.0,-1.0,0.0,0.0]
[1778561699811,50.62,81209.77,0.0,-1.0,0.0,0.0]
[1778561699859,50.62,81209.84,0.0,-1.0,0.0,0.0]
[1778561706588,50.62,81209.7,0.0,-1.0,0.0,0.0]
[1778561712724,50.62,81208.13,0.0,-1.0,0.0,0.0]
[1778561714381,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778561714562,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778561714682,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778561714809,50.62,81207.95,0.0,-1.0,0.0,0.0]
[1778561714910,50.62,81208.0,0.0,-1.0,0.0,0.0]
[1778561718059,50.62,81208.6,0.0,-1.0,0.0,0.0]
[1778561718160,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778561720779,50.62,81207.66,0.0,-1.0,0.0,0.0]
[1778561721786,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561722695,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561722810,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561723003,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561723061,50.62,81208.63,0.0,-1.0,0.0,0.0]
[1778561723075,50.62,81208.88,0.0,-1.0,0.0,0.0]
[1778561726821,50.62,81208.1,0.0,-1.0,0.0,0.0]
[1778561731856,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778561739916,50.62,81208.31,0.0,-1.0,0.0,0.0]
[1778561742153,50.62,81208.34,0.0,-1.0,0.0,0.0]
[1778561742169,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561742310,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561742492,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561742561,50.62,81208.37,0.0,-1.0,0.0,0.0]
[1778561745958,50.62,81209.48,0.0,-1.0,0.0,0.0]
[1778561746965,50.62,81211.03,0.0,-1.0,0.0,0.0]
[1778561747973,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561748686,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561748809,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561749174,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778561749197,50.62,81223.18,0.0,-1.0,0.0,0.0]
[1778561749310,50.62,81223.18,0.0,-1.0,0.0,0.0]
[1778561750993,50.62,81224.61,0.0,-1.0,0.0,0.0]
[1778561752000,50.62,81225.38,0.0,-1.0,0.0,0.0]
[1778561753007,50.62,81224.64,0.0,-1.0,0.0,0.0]
[1778561758042,50.62,81225.01,0.0,-1.0,0.0,0.0]
[1778561762070,50.62,81224.28,0.0,-1.0,0.0,0.0]
[1778561764084,50.62,81223.15,0.0,-1.0,0.0,0.0]
[1778561766098,50.62,81219.82,0.0,-1.0,0.0,0.0]
[1778561767370,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778561767559,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778561767640,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778561767810,50.62,81219.81,0.0,-1.0,0.0,0.0]
[1778561768112,50.62,81219.39,0.0,-1.0,0.0,0.0]
[1778561771133,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561771696,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561771797,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561771812,50.62,81218.35,0.0,-1.0,0.0,0.0]
[1778561772140,50.62,81215.32,0.0,-1.0,0.0,0.0]
[1778561776168,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778561781203,50.62,81213.91,0.0,-1.0,0.0,0.0]
[1778561782498,50.62,81213.84,0.0,-1.0,0.0,0.0]
[1778561782560,50.62,81213.84,0.0,-1.0,0.0,0.0]
[1778561782878,50.62,81213.84,0.0,-1.0,0.0,0.0]
[1778561783062,50.62,81213.84,0.0,-1.0,0.0,0.0]
[1778561783219,50.62,81213.52,0.0,-1.0,0.0,0.0]
[1778561788255,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561788524,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561788562,50.62,81213.73,0.0,-1.0,0.0,0.0]
[1778561790219,50.62,81213.41,0.0,-1.0,0.0,0.0]
[1778561790308,50.62,81213.41,0.0,-1.0,0.0,0.0]
[1778561790315,50.62,81211.36,0.0,-1.0,0.0,0.0]
[1778561791277,50.62,81211.63,0.0,-1.0,0.0,0.0]
[1778561794594,50.62,81212.16,0.0,-1.0,0.0,0.0]
[1778561794809,50.62,81212.16,0.0,-1.0,0.0,0.0]
[1778561800339,50.62,81212.18,0.0,-1.0,0.0,0.0]
[1778561802139,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561802310,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561802353,50.62,81212.6,0.0,-1.0,0.0,0.0]
[1778561802583,50.62,81212.6,0.0,-1.0,0.0,0.0]
[1778561802809,50.62,81212.6,0.0,-1.0,0.0,0.0]
[1778561809134,50.62,81213.45,0.0,-1.0,0.0,0.0]
[1778561809309,50.62,81213.45,0.0,-1.0,0.0,0.0]
[1778561811164,50.62,81213.49,0.0,-1.0,0.0,0.0]
[1778561811308,50.62,81213.49,0.0,-1.0,0.0,0.0]
[1778561811310,50.62,81213.49,0.0,-1.0,0.0,0.0]
[1778561816452,50.62,81213.16,0.0,-1.0,0.0,0.0]
[1778561821487,50.62,81212.93,0.0,-1.0,0.0,0.0]
[1778561822494,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778561823501,50.62,81214.86,0.0,-1.0,0.0,0.0]
[1778561825826,50.62,81214.76,0.0,-1.0,0.0,0.0]
[1778561826059,50.62,81214.76,0.0,-1.0,0.0,0.0]
[1778561826160,50.62,81215.56,0.0,-1.0,0.0,0.0]
[1778561826522,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778561828536,50.62,81224.96,0.0,-1.0,0.0,0.0]
[1778561830550,50.62,81225.65,0.0,-1.0,0.0,0.0]
[1778561831759,50.62,81225.65,0.0,-1.0,0.0,0.0]
[1778561831809,50.62,81225.65,0.0,-1.0,0.0,0.0]
[1778561832810,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778561833059,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778561833142,50.62,81223.61,0.0,-1.0,0.0,0.0]
[1778561833571,50.62,81224.95,0.0,-1.0,0.0,0.0]
[1778561838288,50.62,81225.25,0.0,-1.0,0.0,0.0]
[1778561838308,50.62,81225.25,0.0,-1.0,0.0,0.0]
[1778561838607,50.62,81223.78,0.0,-1.0,0.0,0.0]
[1778561839613,50.62,81225.28,0.0,-1.0,0.0,0.0]
[1778561840708,50.62,81225.28,0.0,-1.0,0.0,0.0]
[1778561840811,50.62,81225.28,0.0,-1.0,0.0,0.0]
[1778561841126,50.62,81225.28,0.0,-1.0,0.0,0.0]
[1778561841308,50.62,81225.28,0.0,-1.0,0.0,0.0]
[1778561841227,50.62,81219.04,0.0,-1.0,0.0,0.0]
[1778561841627,50.62,81217.91,0.0,-1.0,0.0,0.0]
[1778561842634,50.62,81216.01,0.0,-1.0,0.0,0.0]
[1778561846662,50.62,81214.81,0.0,-1.0,0.0,0.0]
[1778561848275,50.62,81214.81,0.0,-1.0,0.0,0.0]
[1778561848308,50.62,81214.81,0.0,-1.0,0.0,0.0]
[1778561849683,50.62,81213.9,0.0,-1.0,0.0,0.0]
[1778561850690,50.62,81214.92,0.0,-1.0,0.0,0.0]
[1778561852151,50.62,81214.92,0.0,-1.0,0.0,0.0]
[1778561852310,50.62,81214.92,0.0,-1.0,0.0,0.0]
[1778561852343,50.62,81214.92,0.0,-1.0,0.0,0.0]
[1778561852410,50.62,81213.68,0.0,-1.0,0.0,0.0]
[1778561852558,50.62,81213.68,0.0,-1.0,0.0,0.0]
[1778561854718,50.62,81215.02,0.0,-1.0,0.0,0.0]
[1778561860760,50.62,81214.77,0.0,-1.0,0.0,0.0]
[1778561862774,50.62,81215.78,0.0,-1.0,0.0,0.0]
[1778561867592,50.62,81215.97,0.0,-1.0,0.0,0.0]
[1778561867809,50.62,81215.97,0.0,-1.0,0.0,0.0]
[1778561867939,50.62,81215.97,0.0,-1.0,0.0,0.0]
[1778561868060,50.62,81215.97,0.0,-1.0,0.0,0.0]
[1778561868161,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778561871935,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778561872059,50.62,81215.77,0.0,-1.0,0.0,0.0]
[1778561872133,50.62,81214.29,0.0,-1.0,0.0,0.0]
[1778561878606,50.62,81214.06,0.0,-1.0,0.0,0.0]
[1778561878809,50.62,81214.06,0.0,-1.0,0.0,0.0]
[1778561879007,50.62,81214.06,0.0,-1.0,0.0,0.0]
[1778561879059,50.62,81214.06,0.0,-1.0,0.0,0.0]
[1778561879108,50.62,81213.67,0.0,-1.0,0.0,0.0]
[1778561882914,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561884246,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561884308,50.62,81212.64,0.0,-1.0,0.0,0.0]
[1778561884402,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778561884548,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778561884558,50.62,81209.69,0.0,-1.0,0.0,0.0]
[1778561889261,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778561889309,50.62,81209.37,0.0,-1.0,0.0,0.0]
[1778561889362,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778561889529,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778561889558,50.62,81206.76,0.0,-1.0,0.0,0.0]
[1778561890971,50.62,81207.53,0.0,-1.0,0.0,0.0]
[1778561891978,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778561893045,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778561893065,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778561893185,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778561893311,50.62,81206.19,0.0,-1.0,0.0,0.0]
[1778561893389,50.62,81207.24,0.0,-1.0,0.0,0.0]
[1778561899028,50.62,81207.43,0.0,-1.0,0.0,0.0]
[1778561904063,50.62,81207.48,0.0,-1.0,0.0,0.0]
[1778561905867,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778561906057,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778561906077,50.62,81204.79,0.0,-1.0,0.0,0.0]
[1778561906489,50.62,81204.79,0.0,-1.0,0.0,0.0]
[1778561906560,50.62,81204.79,0.0,-1.0,0.0,0.0]
[1778561907084,50.62,81199.64,0.0,-1.0,0.0,0.0]
[1778561911112,50.62,81200.01,0.0,-1.0,0.0,0.0]
[1778561912141,50.62,81200.01,0.0,-1.0,0.0,0.0]
[1778561912307,50.62,81200.01,0.0,-1.0,0.0,0.0]
[1778561912346,50.62,81199.94,0.0,-1.0,0.0,0.0]
[1778561913126,50.62,81198.48,0.0,-1.0,0.0,0.0]
[1778561915850,50.62,81198.83,0.0,-1.0,0.0,0.0]
[1778561916058,50.62,81198.83,0.0,-1.0,0.0,0.0]
[1778561919992,50.62,81199.18,0.0,-1.0,0.0,0.0]
[1778561920058,50.62,81199.18,0.0,-1.0,0.0,0.0]
[1778561920175,50.62,81199.9,0.0,-1.0,0.0,0.0]
[1778561920621,50.62,81199.9,0.0,-1.0,0.0,0.0]
[1778561920809,50.62,81199.9,0.0,-1.0,0.0,0.0]
[1778561924203,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778561924926,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778561925061,50.62,81202.12,0.0,-1.0,0.0,0.0]
[1778561925210,50.62,81203.18,0.0,-1.0,0.0,0.0]
[1778561929350,50.62,81203.21,0.0,-1.0,0.0,0.0]
[1778561929560,50.62,81203.29,0.0,-1.0,0.0,0.0]
[1778561930246,50.62,81204.78,0.0,-1.0,0.0,0.0]
[1778561931253,50.62,81207.21,0.0,-1.0,0.0,0.0]
[1778561932260,50.62,81207.74,0.0,-1.0,0.0,0.0]
[1778561937295,50.62,81207.89,0.0,-1.0,0.0,0.0]
[1778561941146,50.62,81207.89,0.0,-1.0,0.0,0.0]
[1778561941307,50.62,81207.89,0.0,-1.0,0.0,0.0]
[1778561944344,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778561949379,50.62,81206.37,0.0,-1.0,0.0,0.0]
[1778561950386,50.62,81203.9,0.0,-1.0,0.0,0.0]
[1778561951128,50.62,81203.9,0.0,-1.0,0.0,0.0]
[1778561951307,50.62,81203.9,0.0,-1.0,0.0,0.0]
[1778561951393,50.62,81201.71,0.0,-1.0,0.0,0.0]
[1778561952063,50.62,81201.71,0.0,-1.0,0.0,0.0]
[1778561952310,50.62,81201.71,0.0,-1.0,0.0,0.0]
[1778561952403,50.62,81198.87,0.0,-1.0,0.0,0.0]
[1778561953409,50.62,81198.03,0.0,-1.0,0.0,0.0]
[1778561957437,50.62,81197.16,0.0,-1.0,0.0,0.0]
[1778561958876,50.62,81196.99,0.0,-1.0,0.0,0.0]
[1778561959059,50.62,81196.99,0.0,-1.0,0.0,0.0]
[1778561963480,50.62,81196.01,0.0,-1.0,0.0,0.0]
[1778561964332,50.62,81196.01,0.0,-1.0,0.0,0.0]
[1778561964558,50.62,81196.72,0.0,-1.0,0.0,0.0]
[1778561966216,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778561966309,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778561966317,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778561971536,50.62,81197.13,0.0,-1.0,0.0,0.0]
[1778561976463,50.62,81197.13,0.0,-1.0,0.0,0.0]
[1778561976558,50.62,81196.55,0.0,-1.0,0.0,0.0]
[1778561982821,50.62,81196.51,0.0,-1.0,0.0,0.0]
[1778561983058,50.62,81196.51,0.0,-1.0,0.0,0.0]
[1778561983100,50.62,81199.09,0.0,-1.0,0.0,0.0]
[1778561983622,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561985296,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561985311,50.62,81203.84,0.0,-1.0,0.0,0.0]
[1778561985397,50.62,81205.1,0.0,-1.0,0.0,0.0]
[1778561990039,50.62,81205.23,0.0,-1.0,0.0,0.0]
[1778561990059,50.62,81205.23,0.0,-1.0,0.0,0.0]
[1778561990140,50.62,81203.79,0.0,-1.0,0.0,0.0]
[1778561990671,50.62,81202.92,0.0,-1.0,0.0,0.0]
[1778561991678,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561993326,50.62,81204.73,0.0,-1.0,0.0,0.0]
[1778561993411,50.62,81206.06,0.0,-1.0,0.0,0.0]
[1778561993560,50.62,81206.06,0.0,-1.0,0.0,0.0]
[1778561998728,50.62,81205.95,0.0,-1.0,0.0,0.0]
[1778562002061,50.62,81205.94,0.0,-1.0,0.0,0.0]
[1778562002134,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778562007644,50.62,81207.24,0.0,-1.0,0.0,0.0]
[1778562007808,50.62,81207.24,0.0,-1.0,0.0,0.0]
[1778562007909,50.62,81205.66,0.0,-1.0,0.0,0.0]
[1778562011546,50.62,81205.86,0.0,-1.0,0.0,0.0]
[1778562011557,50.62,81205.86,0.0,-1.0,0.0,0.0]
[1778562011820,50.62,81203.88,0.0,-1.0,0.0,0.0]
[1778562014841,50.62,81208.12,0.0,-1.0,0.0,0.0]
[1778562015693,50.62,81208.12,0.0,-1.0,0.0,0.0]
[1778562015744,50.62,81208.12,0.0,-1.0,0.0,0.0]
[1778562015810,50.62,81208.12,0.0,-1.0,0.0,0.0]
[1778562015849,50.62,81206.51,0.0,-1.0,0.0,0.0]
[1778562020883,50.62,81206.6,0.0,-1.0,0.0,0.0]
[1778562025918,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778562030954,50.62,81206.14,0.0,-1.0,0.0,0.0]
[1778562031961,50.62,81206.37,0.0,-1.0,0.0,0.0]
[1778562034364,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034506,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034559,50.62,81206.18,0.0,-1.0,0.0,0.0]
[1778562034982,50.62,81206.22,0.0,-1.0,0.0,0.0]
[1778562040018,50.62,81206.16,0.0,-1.0,0.0,0.0]
[1778562043039,50.62,81205.06,0.0,-1.0,0.0,0.0]
[1778562045221,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045311,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045315,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045558,50.62,81204.52,0.0,-1.0,0.0,0.0]
[1778562045322,50.62,81199.5,0.0,-1.0,0.0,0.0]
[1778562046060,50.62,81198.33,0.0,-1.0,0.0,0.0]
[1778562049081,50.62,81199.68,0.0,-1.0,0.0,0.0]
[1778562054116,50.62,81199.75,0.0,-1.0,0.0,0.0]
[1778562056131,50.62,81202.43,0.0,-1.0,0.0,0.0]
[1778562057142,50.62,81207.16,0.0,-1.0,0.0,0.0]
[1778562058819,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778562059062,50.62,81207.59,0.0,-1.0,0.0,0.0]
[1778562061170,50.62,81206.03,0.0,-1.0,0.0,0.0]
[1778562065198,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066617,50.62,81207.91,0.0,-1.0,0.0,0.0]
[1778562066710,50.62,81208.64,0.0,-1.0,0.0,0.0]
[1778562066810,50.62,81208.64,0.0,-1.0,0.0,0.0]
[1778562067212,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778562072247,50.62,81208.84,0.0,-1.0,0.0,0.0]
[1778562077282,50.62,81210.31,0.0,-1.0,0.0,0.0]
[1778562079350,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079560,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079615,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079808,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562079820,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778562081310,50.62,81214.5,0.0,-1.0,0.0,0.0]
[1778562082317,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778562084331,50.62,81220.25,0.0,-1.0,0.0,0.0]
[1778562090373,50.62,81219.96,0.0,-1.0,0.0,0.0]
[1778562091380,50.62,81220.03,0.0,-1.0,0.0,0.0]
[1778562092387,50.62,81222.5,0.0,-1.0,0.0,0.0]
[1778562093394,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562094039,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562094062,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562094183,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562094310,50.62,81226.25,0.0,-1.0,0.0,0.0]
[1778562094402,50.62,81226.71,0.0,-1.0,0.0,0.0]
[1778562095408,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562097422,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562097830,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562098062,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562098429,50.62,81221.36,0.0,-1.0,0.0,0.0]
[1778562100443,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778562100739,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778562100813,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778562100868,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778562101065,50.62,81220.1,0.0,-1.0,0.0,0.0]
[1778562101450,50.62,81220.44,0.0,-1.0,0.0,0.0]
[1778562102457,50.62,81221.22,0.0,-1.0,0.0,0.0]
[1778562103464,50.62,81223.65,0.0,-1.0,0.0,0.0]
[1778562104887,50.62,81223.01,0.0,-1.0,0.0,0.0]
[1778562105059,50.62,81223.01,0.0,-1.0,0.0,0.0]
[1778562105478,50.62,81224.86,0.0,-1.0,0.0,0.0]
[1778562107867,50.62,81225.61,0.0,-1.0,0.0,0.0]
[1778562107960,50.62,81225.61,0.0,-1.0,0.0,0.0]
[1778562108060,50.62,81225.61,0.0,-1.0,0.0,0.0]
[1778562108499,50.62,81227.88,0.0,-1.0,0.0,0.0]
[1778562109506,50.62,81229.57,0.0,-1.0,0.0,0.0]
[1778562113541,50.62,81230.47,0.0,-1.0,0.0,0.0]
[1778562114548,50.62,81231.55,0.0,-1.0,0.0,0.0]
[1778562116984,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562117060,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562117188,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562117312,50.62,81231.57,0.0,-1.0,0.0,0.0]
[1778562117569,50.62,81230.54,0.0,-1.0,0.0,0.0]
[1778562120590,50.62,81227.91,0.0,-1.0,0.0,0.0]
[1778562121637,50.62,81227.91,0.0,-1.0,0.0,0.0]
[1778562121812,50.62,81227.92,0.0,-1.0,0.0,0.0]
[1778562127116,50.62,81227.75,0.0,-1.0,0.0,0.0]
[1778562128717,50.62,81227.71,0.0,-1.0,0.0,0.0]
[1778562128810,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778562129076,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778562129312,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778562129319,50.62,81227.77,0.0,-1.0,0.0,0.0]
[1778562135699,50.62,81227.81,0.0,-1.0,0.0,0.0]
[1778562136480,50.62,81227.81,0.0,-1.0,0.0,0.0]
[1778562136560,50.62,81227.81,0.0,-1.0,0.0,0.0]
[1778562136706,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778562137713,50.62,81225.09,0.0,-1.0,0.0,0.0]
[1778562138720,50.62,81222.88,0.0,-1.0,0.0,0.0]
[1778562139727,50.62,81221.99,0.0,-1.0,0.0,0.0]
[1778562145620,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778562145723,50.62,81223.72,0.0,-1.0,0.0,0.0]
[1778562145809,50.62,81223.72,0.0,-1.0,0.0,0.0]
[1778562145971,50.62,81223.72,0.0,-1.0,0.0,0.0]
[1778562146066,50.62,81223.72,0.0,-1.0,0.0,0.0]
[1778562146127,50.62,81223.72,0.0,-1.0,0.0,0.0]
[1778562148790,50.62,81224.76,0.0,-1.0,0.0,0.0]
[1778562150804,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152428,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152560,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152676,50.62,81225.75,0.0,-1.0,0.0,0.0]
[1778562152662,50.62,81224.44,0.0,-1.0,0.0,0.0]
[1778562152810,50.62,81224.44,0.0,-1.0,0.0,0.0]
[1778562152818,50.62,81225.58,0.0,-1.0,0.0,0.0]
[1778562153825,50.62,81224.41,0.0,-1.0,0.0,0.0]
[1778562154832,50.62,81225.73,0.0,-1.0,0.0,0.0]
[1778562155839,50.62,81226.52,0.0,-1.0,0.0,0.0]
[1778562159751,50.62,81226.34,0.0,-1.0,0.0,0.0]
[1778562159811,50.62,81226.56,0.0,-1.0,0.0,0.0]
[1778562163895,50.62,81225.23,0.0,-1.0,0.0,0.0]
[1778562165647,50.62,81225.23,0.0,-1.0,0.0,0.0]
[1778562165660,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778562165812,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778562166123,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778562166309,50.62,81226.04,0.0,-1.0,0.0,0.0]
[1778562166410,50.62,81224.9,0.0,-1.0,0.0,0.0]
[1778562171951,50.62,81225.39,0.0,-1.0,0.0,0.0]
[1778562174254,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562174309,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562180015,50.62,81225.08,0.0,-1.0,0.0,0.0]
[1778562181895,50.62,81224.38,0.0,-1.0,0.0,0.0]
[1778562182060,50.62,81224.38,0.0,-1.0,0.0,0.0]
[1778562182261,50.62,81224.38,0.0,-1.0,0.0,0.0]
[1778562182311,50.62,81224.38,0.0,-1.0,0.0,0.0]
[1778562182394,50.62,81217.73,0.0,-1.0,0.0,0.0]
[1778562183032,50.62,81212.58,0.0,-1.0,0.0,0.0]
[1778562184039,50.62,81210.1,0.0,-1.0,0.0,0.0]
[1778562184840,50.62,81210.1,0.0,-1.0,0.0,0.0]
[1778562185068,50.62,81210.1,0.0,-1.0,0.0,0.0]
[1778562185114,50.62,81207.76,0.0,-1.0,0.0,0.0]
[1778562188067,50.62,81206.69,0.0,-1.0,0.0,0.0]
[1778562192095,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562192825,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562193061,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562193182,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562193312,50.62,81204.18,0.0,-1.0,0.0,0.0]
[1778562193345,50.62,81204.37,0.0,-1.0,0.0,0.0]
[1778562195116,50.62,81206.97,0.0,-1.0,0.0,0.0]
[1778562200151,50.62,81206.9,0.0,-1.0,0.0,0.0]
[1778562202243,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778562202310,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778562202339,50.62,81207.61,0.0,-1.0,0.0,0.0]
[1778562203172,50.62,81208.96,0.0,-1.0,0.0,0.0]
[1778562204179,50.62,81210.5,0.0,-1.0,0.0,0.0]
[1778562205186,50.62,81212.43,0.0,-1.0,0.0,0.0]
[1778562206193,50.62,81214.28,0.0,-1.0,0.0,0.0]
[1778562211229,50.62,81214.25,0.0,-1.0,0.0,0.0]
[1778562216264,50.62,81214.3,0.0,-1.0,0.0,0.0]
[1778562218278,50.62,81215.11,0.0,-1.0,0.0,0.0]
[1778562220663,50.62,81215.11,0.0,-1.0,0.0,0.0]
[1778562220808,50.62,81215.11,0.0,-1.0,0.0,0.0]
[1778562226334,50.62,81214.95,0.0,-1.0,0.0,0.0]
[1778562231369,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778562232376,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778562233435,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778562233560,50.62,81216.62,0.0,-1.0,0.0,0.0]
[1778562234127,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562234229,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562234390,50.62,81216.4,0.0,-1.0,0.0,0.0]
[1778562239425,50.62,81216.67,0.0,-1.0,0.0,0.0]
[1778562243931,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562244063,50.62,81216.14,0.0,-1.0,0.0,0.0]
[1778562249496,50.62,81216.0,0.0,-1.0,0.0,0.0]
[1778562250503,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562250873,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562251064,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562251672,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562251809,50.62,81212.33,0.0,-1.0,0.0,0.0]
[1778562251762,50.62,81212.05,0.0,-1.0,0.0,0.0]
[1778562257552,50.62,81211.74,0.0,-1.0,0.0,0.0]
[1778562262587,50.62,81212.37,0.0,-1.0,0.0,0.0]
[1778562267622,50.62,81212.11,0.0,-1.0,0.0,0.0]
[1778562269636,50.62,81210.29,0.0,-1.0,0.0,0.0]
[1778562272657,50.62,81210.13,0.0,-1.0,0.0,0.0]
[1778562273877,50.62,81209.84,0.0,-1.0,0.0,0.0]
[1778562274060,50.62,81209.84,0.0,-1.0,0.0,0.0]
[1778562278699,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778562279112,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778562279310,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778562279706,50.62,81219.18,0.0,-1.0,0.0,0.0]
[1778562280008,50.62,81219.18,0.0,-1.0,0.0,0.0]
[1778562280060,50.62,81219.18,0.0,-1.0,0.0,0.0]
[1778562280713,50.62,81219.2,0.0,-1.0,0.0,0.0]
[1778562285748,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778562287602,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778562287809,50.62,81219.38,0.0,-1.0,0.0,0.0]
[1778562288769,50.62,81222.87,0.0,-1.0,0.0,0.0]
[1778562290030,50.62,81222.18,0.0,-1.0,0.0,0.0]
[1778562290060,50.62,81222.18,0.0,-1.0,0.0,0.0]
[1778562290783,50.62,81222.71,0.0,-1.0,0.0,0.0]
[1778562295821,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562296201,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562296310,50.62,81223.7,0.0,-1.0,0.0,0.0]
[1778562297836,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778562298500,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778562298558,50.62,81228.6,0.0,-1.0,0.0,0.0]
[1778562298843,50.62,81230.33,0.0,-1.0,0.0,0.0]
[1778562300857,50.62,81239.06,0.0,-1.0,0.0,0.0]
[1778562301864,50.62,81249.8,0.0,-1.0,0.0,0.0]
[1778562302871,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562302992,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562303060,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562303093,50.62,81249.9,0.0,-1.0,0.0,0.0]
[1778562306899,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778562308877,50.62,81247.85,0.0,-1.0,0.0,0.0]
[1778562307910,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778562309063,50.62,81249.18,0.0,-1.0,0.0,0.0]
[1778562309163,50.62,81247.31,0.0,-1.0,0.0,0.0]
[1778562310811,50.62,81247.31,0.0,-1.0,0.0,0.0]
[1778562309921,50.62,81245.29,0.0,-1.0,0.0,0.0]
[1778562311065,50.62,81245.29,0.0,-1.0,0.0,0.0]
[1778562311166,50.62,81244.35,0.0,-1.0,0.0,0.0]
[1778562311935,50.62,81243.46,0.0,-1.0,0.0,0.0]
[1778562315963,50.62,81244.27,0.0,-1.0,0.0,0.0]
[1778562316970,50.62,81245.37,0.0,-1.0,0.0,0.0]
[1778562317977,50.62,81246.37,0.0,-1.0,0.0,0.0]
[1778562319134,50.62,81246.37,0.0,-1.0,0.0,0.0]
[1778562319309,50.62,81246.37,0.0,-1.0,0.0,0.0]
[1778562325189,50.62,81246.8,0.0,-1.0,0.0,0.0]
[1778562325308,50.62,81246.8,0.0,-1.0,0.0,0.0]
[1778562325408,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778562326033,50.62,81251.54,0.0,-1.0,0.0,0.0]
[1778562327095,50.62,81251.54,0.0,-1.0,0.0,0.0]
[1778562327310,50.62,81251.54,0.0,-1.0,0.0,0.0]
[1778562327406,50.62,81252.86,0.0,-1.0,0.0,0.0]
[1778562330061,50.62,81253.64,0.0,-1.0,0.0,0.0]
[1778562331068,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562331938,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562332060,50.62,81253.65,0.0,-1.0,0.0,0.0]
[1778562337111,50.62,81253.82,0.0,-1.0,0.0,0.0]
[1778562343152,50.62,81253.25,0.0,-1.0,0.0,0.0]
[1778562345229,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562345308,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562346778,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562346811,50.62,81253.16,0.0,-1.0,0.0,0.0]
[1778562346879,50.62,81253.99,0.0,-1.0,0.0,0.0]
[1778562347180,50.62,81252.8,0.0,-1.0,0.0,0.0]
[1778562349944,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778562350066,50.62,81252.35,0.0,-1.0,0.0,0.0]
[1778562351208,50.62,81251.06,0.0,-1.0,0.0,0.0]
[1778562356243,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562356992,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562357061,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562357459,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562357559,50.62,81251.52,0.0,-1.0,0.0,0.0]
[1778562357624,50.62,81251.99,0.0,-1.0,0.0,0.0]
[1778562358257,50.62,81252.73,0.0,-1.0,0.0,0.0]
[1778562359264,50.62,81253.47,0.0,-1.0,0.0,0.0]
[1778562360271,50.62,81254.93,0.0,-1.0,0.0,0.0]
[1778562363473,50.62,81254.6,0.0,-1.0,0.0,0.0]
[1778562363557,50.62,81254.6,0.0,-1.0,0.0,0.0]
[1778562368509,50.62,81255.21,0.0,-1.0,0.0,0.0]
[1778562368558,50.62,81255.21,0.0,-1.0,0.0,0.0]
[1778562368610,50.62,81255.87,0.0,-1.0,0.0,0.0]
[1778562372355,50.62,81254.73,0.0,-1.0,0.0,0.0]
[1778562372995,50.62,81254.73,0.0,-1.0,0.0,0.0]
[1778562373363,50.62,81253.85,0.0,-1.0,0.0,0.0]
[1778562374654,50.62,81253.85,0.0,-1.0,0.0,0.0]
[1778562377390,50.62,81251.98,0.0,-1.0,0.0,0.0]
[1778562378149,50.62,81251.98,0.0,-1.0,0.0,0.0]
[1778562378310,50.62,81251.98,0.0,-1.0,0.0,0.0]
[1778562378397,50.62,81250.55,0.0,-1.0,0.0,0.0]
[1778562379404,50.62,81249.75,0.0,-1.0,0.0,0.0]
[1778562384439,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778562389474,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778562391489,50.62,81249.42,0.0,-1.0,0.0,0.0]
[1778562392809,50.62,81249.42,0.0,-1.0,0.0,0.0]
[1778562392911,50.62,81248.08,0.0,-1.0,0.0,0.0]
[1778562395369,50.62,81247.77,0.0,-1.0,0.0,0.0]
[1778562395560,50.62,81247.77,0.0,-1.0,0.0,0.0]
[1778562395562,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778562396523,50.62,81243.13,0.0,-1.0,0.0,0.0]
[1778562397530,50.62,81242.0,0.0,-1.0,0.0,0.0]
[1778562398760,50.62,81242.0,0.0,-1.0,0.0,0.0]
[1778562398811,50.62,81242.0,0.0,-1.0,0.0,0.0]
[1778562398912,50.62,81240.52,0.0,-1.0,0.0,0.0]
[1778562400551,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778562402565,50.62,81237.32,0.0,-1.0,0.0,0.0]
[1778562403901,50.62,81237.32,0.0,-1.0,0.0,0.0]
[1778562403968,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404063,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404713,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562404809,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778562406593,50.62,81243.28,0.0,-1.0,0.0,0.0]
[1778562407600,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778562408420,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778562408557,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778562408945,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778562408607,50.62,81244.77,0.0,-1.0,0.0,0.0]
[1778562409061,50.62,81244.77,0.0,-1.0,0.0,0.0]
[1778562414649,50.62,81245.1,0.0,-1.0,0.0,0.0]
[1778562415656,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778562416663,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778562417677,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778562417812,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778562417885,50.62,81238.43,0.0,-1.0,0.0,0.0]
[1778562418796,50.62,81238.43,0.0,-1.0,0.0,0.0]
[1778562418810,50.62,81238.43,0.0,-1.0,0.0,0.0]
[1778562420692,50.62,81236.43,0.0,-1.0,0.0,0.0]
[1778562423714,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562424273,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562424311,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562424997,50.62,81241.78,0.0,-1.0,0.0,0.0]
[1778562425020,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778562425062,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778562425728,50.62,81240.02,0.0,-1.0,0.0,0.0]
[1778562429021,50.62,81240.38,0.0,-1.0,0.0,0.0]
[1778562428749,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429064,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429372,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429560,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562429572,50.62,81239.65,0.0,-1.0,0.0,0.0]
[1778562434791,50.62,81240.0,0.0,-1.0,0.0,0.0]
[1778562436805,50.62,81239.08,0.0,-1.0,0.0,0.0]
[1778562438246,50.62,81238.87,0.0,-1.0,0.0,0.0]
[1778562438309,50.62,81238.87,0.0,-1.0,0.0,0.0]
[1778562438819,50.62,81238.8,0.0,-1.0,0.0,0.0]
[1778562439434,50.62,81238.8,0.0,-1.0,0.0,0.0]
[1778562439559,50.62,81238.8,0.0,-1.0,0.0,0.0]
[1778562442847,50.62,81240.04,0.0,-1.0,0.0,0.0]
[1778562443854,50.62,81241.15,0.0,-1.0,0.0,0.0]
[1778562444899,50.62,81241.15,0.0,-1.0,0.0,0.0]
[1778562444963,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778562445061,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778562445808,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778562445868,50.62,81241.26,0.0,-1.0,0.0,0.0]
[1778562446072,50.62,81241.26,0.0,-1.0,0.0,0.0]
[1778562446875,50.62,81240.51,0.0,-1.0,0.0,0.0]
[1778562451910,50.62,81240.91,0.0,-1.0,0.0,0.0]
[1778562453925,50.62,81239.42,0.0,-1.0,0.0,0.0]
[1778562454734,50.62,81239.42,0.0,-1.0,0.0,0.0]
[1778562454811,50.62,81239.42,0.0,-1.0,0.0,0.0]
[1778562454932,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778562455941,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778562456060,50.62,81238.39,0.0,-1.0,0.0,0.0]
[1778562457953,50.62,81236.31,0.0,-1.0,0.0,0.0]
[1778562461982,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778562462572,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778562462808,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778562462989,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562463430,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562463561,50.62,81237.11,0.0,-1.0,0.0,0.0]
[1778562466010,50.62,81236.16,0.0,-1.0,0.0,0.0]
[1778562469031,50.62,81237.02,0.0,-1.0,0.0,0.0]
[1778562469708,50.62,81237.02,0.0,-1.0,0.0,0.0]
[1778562469809,50.62,81237.02,0.0,-1.0,0.0,0.0]
[1778562470038,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562470827,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562471062,50.62,81237.87,0.0,-1.0,0.0,0.0]
[1778562477087,50.62,81237.53,0.0,-1.0,0.0,0.0]
[1778562481456,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778562481561,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778562481622,50.62,81236.83,0.0,-1.0,0.0,0.0]
[1778562482122,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562483350,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562483561,50.62,81234.18,0.0,-1.0,0.0,0.0]
[1778562485144,50.62,81232.85,0.0,-1.0,0.0,0.0]
[1778562488213,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562488308,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562489038,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562489060,50.62,81232.6,0.0,-1.0,0.0,0.0]
[1778562489071,50.62,81232.11,0.0,-1.0,0.0,0.0]
[1778562489171,50.62,81231.5,0.0,-1.0,0.0,0.0]
[1778562491185,50.62,81230.87,0.0,-1.0,0.0,0.0]
[1778562496847,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778562499525,50.62,81231.27,0.0,-1.0,0.0,0.0]
[1778562499558,50.62,81231.27,0.0,-1.0,0.0,0.0]
[1778562499584,50.62,81231.62,0.0,-1.0,0.0,0.0]
[1778562501152,50.62,81231.66,0.0,-1.0,0.0,0.0]
[1778562501312,50.62,81231.66,0.0,-1.0,0.0,0.0]
[1778562504277,50.62,81230.59,0.0,-1.0,0.0,0.0]
[1778562505297,50.62,81230.59,0.0,-1.0,0.0,0.0]
[1778562505307,50.62,81230.59,0.0,-1.0,0.0,0.0]
[1778562505398,50.62,81231.19,0.0,-1.0,0.0,0.0]
[1778562507297,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778562508861,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778562509060,50.62,81227.25,0.0,-1.0,0.0,0.0]
[1778562509107,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778562509507,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778562509557,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778562509659,50.62,81223.04,0.0,-1.0,0.0,0.0]
[1778562511325,50.62,81223.17,0.0,-1.0,0.0,0.0]
[1778562516651,50.62,81222.98,0.0,-1.0,0.0,0.0]
[1778562516822,50.62,81222.98,0.0,-1.0,0.0,0.0]
[1778562516869,50.62,81222.98,0.0,-1.0,0.0,0.0]
[1778562517367,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562518891,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562519060,50.62,81221.07,0.0,-1.0,0.0,0.0]
[1778562519147,50.62,81218.99,0.0,-1.0,0.0,0.0]
[1778562519381,50.62,81217.48,0.0,-1.0,0.0,0.0]
[1778562521395,50.62,81216.36,0.0,-1.0,0.0,0.0]
[1778562522402,50.62,81217.13,0.0,-1.0,0.0,0.0]
[1778562523409,50.62,81218.36,0.0,-1.0,0.0,0.0]
[1778562527437,50.62,81219.08,0.0,-1.0,0.0,0.0]
[1778562528665,50.62,81219.08,0.0,-1.0,0.0,0.0]
[1778562528812,50.62,81219.08,0.0,-1.0,0.0,0.0]
[1778562528913,50.62,81218.94,0.0,-1.0,0.0,0.0]
[1778562529831,50.62,81218.94,0.0,-1.0,0.0,0.0]
[1778562530061,50.62,81218.94,0.0,-1.0,0.0,0.0]
[1778562539521,50.62,81218.85,0.0,-1.0,0.0,0.0]
[1778562545563,50.62,81218.84,0.0,-1.0,0.0,0.0]
[1778562550598,50.62,81218.95,0.0,-1.0,0.0,0.0]
[1778562553636,50.62,81219.02,0.0,-1.0,0.0,0.0]
[1778562553811,50.62,81219.02,0.0,-1.0,0.0,0.0]
[1778562553899,50.62,81219.09,0.0,-1.0,0.0,0.0]
[1778562555414,50.62,81219.45,0.0,-1.0,0.0,0.0]
[1778562555561,50.62,81219.45,0.0,-1.0,0.0,0.0]
[1778562560669,50.62,81218.84,0.0,-1.0,0.0,0.0]
[1778562562946,50.62,81218.84,0.0,-1.0,0.0,0.0]
[1778562563059,50.62,81218.84,0.0,-1.0,0.0,0.0]
[1778562563160,50.62,81218.67,0.0,-1.0,0.0,0.0]
[1778562565354,50.62,81218.58,0.0,-1.0,0.0,0.0]
[1778562565562,50.62,81218.58,0.0,-1.0,0.0,0.0]
[1778562565704,50.62,81217.41,0.0,-1.0,0.0,0.0]
[1778562566711,50.62,81217.91,0.0,-1.0,0.0,0.0]
[1778562567718,50.62,81217.34,0.0,-1.0,0.0,0.0]
[1778562568596,50.62,81217.34,0.0,-1.0,0.0,0.0]
[1778562568813,50.62,81217.34,0.0,-1.0,0.0,0.0]
[1778562568914,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778562569762,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778562569809,50.62,81215.6,0.0,-1.0,0.0,0.0]
[1778562569896,50.62,81214.56,0.0,-1.0,0.0,0.0]
[1778562571746,50.62,81214.36,0.0,-1.0,0.0,0.0]
[1778562575774,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778562576781,50.62,81214.26,0.0,-1.0,0.0,0.0]
[1778562579804,50.62,81213.23,0.0,-1.0,0.0,0.0]
[1778562580811,50.62,81199.16,0.0,-1.0,0.0,0.0]
[1778562581818,50.62,81196.84,0.0,-1.0,0.0,0.0]
[1778562582812,50.62,81196.84,0.0,-1.0,0.0,0.0]
[1778562582825,50.62,81196.77,0.0,-1.0,0.0,0.0]
[1778562583221,50.62,81196.77,0.0,-1.0,0.0,0.0]
[1778562583310,50.62,81196.77,0.0,-1.0,0.0,0.0]
[1778562590051,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590062,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590453,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590560,50.62,81196.83,0.0,-1.0,0.0,0.0]
[1778562590881,50.62,81196.8,0.0,-1.0,0.0,0.0]
[1778562593902,50.62,81198.15,0.0,-1.0,0.0,0.0]
[1778562599947,50.62,81198.33,0.0,-1.0,0.0,0.0]
[1778562600954,50.62,81196.63,0.0,-1.0,0.0,0.0]
[1778562609010,50.62,81196.63,0.0,-1.0,0.0,0.0]
[1778562612962,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778562613060,50.62,81196.67,0.0,-1.0,0.0,0.0]
[1778562615052,50.62,81194.35,0.0,-1.0,0.0,0.0]
[1778562620087,50.62,81196.58,0.0,-1.0,0.0,0.0]
[1778562626129,50.62,81196.27,0.0,-1.0,0.0,0.0]
[1778562632171,50.62,81196.33,0.0,-1.0,0.0,0.0]
[1778562638214,50.62,81196.35,0.0,-1.0,0.0,0.0]
[1778562643249,50.62,81195.93,0.0,-1.0,0.0,0.0]
[1778562651305,50.62,81196.01,0.0,-1.0,0.0,0.0]
[1778562656340,50.62,81195.57,0.0,-1.0,0.0,0.0]
[1778562661375,50.62,81195.73,0.0,-1.0,0.0,0.0]
[1778562665403,50.62,81196.74,0.0,-1.0,0.0,0.0]
[1778562671447,50.62,81197.1,0.0,-1.0,0.0,0.0]
[1778562678495,50.62,81196.45,0.0,-1.0,0.0,0.0]
[1778562684537,50.62,81195.58,0.0,-1.0,0.0,0.0]
[1778562685544,50.62,81194.22,0.0,-1.0,0.0,0.0]
[1778562688692,50.62,81194.2,0.0,-1.0,0.0,0.0]
[1778562688808,50.62,81194.2,0.0,-1.0,0.0,0.0]
[1778562689697,50.62,81194.27,0.0,-1.0,0.0,0.0]
[1778562689809,50.62,81194.27,0.0,-1.0,0.0,0.0]
[1778562689910,50.62,81194.35,0.0,-1.0,0.0,0.0]
[1778562691586,50.62,81193.73,0.0,-1.0,0.0,0.0]
[1778562696621,50.62,81192.82,0.0,-1.0,0.0,0.0]
[1778562704677,50.62,81192.93,0.0,-1.0,0.0,0.0]
[1778562709207,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562709312,50.62,81193.42,0.0,-1.0,0.0,0.0]
[1778562714747,50.62,81193.47,0.0,-1.0,0.0,0.0]
[1778562717988,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778562718064,50.62,81193.05,0.0,-1.0,0.0,0.0]
[1778562718860,50.62,81193.23,0.0,-1.0,0.0,0.0]
[1778562719059,50.62,81193.23,0.0,-1.0,0.0,0.0]
[1778562719090,50.62,81193.23,0.0,-1.0,0.0,0.0]
[1778562720789,50.62,81192.17,0.0,-1.0,0.0,0.0]
[1778562724540,50.62,81192.73,0.0,-1.0,0.0,0.0]
[1778562724560,50.62,81192.73,0.0,-1.0,0.0,0.0]
[1778562728131,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778562728310,50.62,81192.16,0.0,-1.0,0.0,0.0]
[1778562728366,50.62,81192.76,0.0,-1.0,0.0,0.0]
[1778562728558,50.62,81192.76,0.0,-1.0,0.0,0.0]
[1778562728662,50.62,81192.76,0.0,-1.0,0.0,0.0]
[1778562733880,50.62,81192.98,0.0,-1.0,0.0,0.0]
[1778562734887,50.62,81194.29,0.0,-1.0,0.0,0.0]
[1778562735523,50.62,81194.29,0.0,-1.0,0.0,0.0]
[1778562735562,50.62,81194.29,0.0,-1.0,0.0,0.0]
[1778562740930,50.62,81193.54,0.0,-1.0,0.0,0.0]
[1778562742698,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562742811,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562743717,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562743820,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562743921,50.62,81194.28,0.0,-1.0,0.0,0.0]
[1778562747979,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562749117,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562749309,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562751000,50.62,81193.01,0.0,-1.0,0.0,0.0]
[1778562756037,50.62,81192.57,0.0,-1.0,0.0,0.0]
[1778562759368,50.62,81191.39,0.0,-1.0,0.0,0.0]
[1778562760389,50.62,81191.39,0.0,-1.0,0.0,0.0]
[1778562760065,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778562760558,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778562761072,50.62,81190.69,0.0,-1.0,0.0,0.0]
[1778562761520,50.62,81190.69,0.0,-1.0,0.0,0.0]
[1778562761560,50.62,81190.69,0.0,-1.0,0.0,0.0]
[1778562762079,50.62,81190.87,0.0,-1.0,0.0,0.0]
[1778562764095,50.62,81192.08,0.0,-1.0,0.0,0.0]
[1778562766801,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778562766812,50.62,81191.65,0.0,-1.0,0.0,0.0]
[1778562767114,50.62,81189.88,0.0,-1.0,0.0,0.0]
[1778562769128,50.62,81188.71,0.0,-1.0,0.0,0.0]
[1778562771142,50.62,81187.9,0.0,-1.0,0.0,0.0]
[1778562775170,50.62,81184.88,0.0,-1.0,0.0,0.0]
[1778562775770,50.62,81184.88,0.0,-1.0,0.0,0.0]
[1778562775811,50.62,81184.88,0.0,-1.0,0.0,0.0]
[1778562776177,50.62,81184.07,0.0,-1.0,0.0,0.0]
[1778562777285,50.62,81184.07,0.0,-1.0,0.0,0.0]
[1778562777309,50.62,81184.07,0.0,-1.0,0.0,0.0]
[1778562777326,50.62,81184.05,0.0,-1.0,0.0,0.0]
[1778562783226,50.62,81184.48,0.0,-1.0,0.0,0.0]
[1778562784412,50.62,81184.48,0.0,-1.0,0.0,0.0]
[1778562784560,50.62,81183.98,0.0,-1.0,0.0,0.0]
[1778562785240,50.62,81183.13,0.0,-1.0,0.0,0.0]
[1778562786247,50.62,81180.47,0.0,-1.0,0.0,0.0]
[1778562788261,50.62,81178.84,0.0,-1.0,0.0,0.0]
[1778562789711,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562789809,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562790216,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562790312,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778562790366,50.62,81178.6,0.0,-1.0,0.0,0.0]
[1778562794303,50.62,81179.64,0.0,-1.0,0.0,0.0]
[1778562800345,50.62,81179.67,0.0,-1.0,0.0,0.0]
[1778562806387,50.62,81179.93,0.0,-1.0,0.0,0.0]
[1778562811422,50.62,81180.03,0.0,-1.0,0.0,0.0]
[1778562813438,50.62,81181.44,0.0,-1.0,0.0,0.0]
[1778562814470,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778562814559,50.62,81181.73,0.0,-1.0,0.0,0.0]
[1778562822499,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778562823501,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778562823558,50.62,81183.53,0.0,-1.0,0.0,0.0]
[1778562825066,50.62,81183.56,0.0,-1.0,0.0,0.0]
[1778562825311,50.62,81183.56,0.0,-1.0,0.0,0.0]
[1778562825380,50.62,81183.56,0.0,-1.0,0.0,0.0]
[1778562825520,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830205,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830311,50.62,81184.34,0.0,-1.0,0.0,0.0]
[1778562830399,50.62,81186.55,0.0,-1.0,0.0,0.0]
[1778562830555,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778562831562,50.62,81188.79,0.0,-1.0,0.0,0.0]
[1778562836183,50.62,81189.35,0.0,-1.0,0.0,0.0]
[1778562836316,50.62,81189.35,0.0,-1.0,0.0,0.0]
[1778562836417,50.62,81189.45,0.0,-1.0,0.0,0.0]
[1778562839817,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562840060,50.62,81189.52,0.0,-1.0,0.0,0.0]
[1778562840141,50.62,81186.42,0.0,-1.0,0.0,0.0]
[1778562845660,50.62,81187.16,0.0,-1.0,0.0,0.0]
[1778562850729,50.62,81186.88,0.0,-1.0,0.0,0.0]
[1778562855764,50.62,81186.66,0.0,-1.0,0.0,0.0]
[1778562861806,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562863466,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562863558,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562865218,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562865309,50.62,81186.6,0.0,-1.0,0.0,0.0]
[1778562865410,50.62,81186.41,0.0,-1.0,0.0,0.0]
[1778562874897,50.62,81186.44,0.0,-1.0,0.0,0.0]
[1778562881946,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778562883521,50.62,81187.67,0.0,-1.0,0.0,0.0]
[1778562882953,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778562883560,50.62,81189.4,0.0,-1.0,0.0,0.0]
[1778562885974,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562886723,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562886810,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562887265,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562887311,50.62,81190.8,0.0,-1.0,0.0,0.0]
[1778562887366,50.62,81195.96,0.0,-1.0,0.0,0.0]
[1778562887988,50.62,81199.43,0.0,-1.0,0.0,0.0]
[1778562890006,50.62,81200.22,0.0,-1.0,0.0,0.0]
[1778562892018,50.62,81201.62,0.0,-1.0,0.0,0.0]
[1778562894030,50.62,81202.45,0.0,-1.0,0.0,0.0]
[1778562894922,50.62,81202.45,0.0,-1.0,0.0,0.0]
[1778562895058,50.62,81202.45,0.0,-1.0,0.0,0.0]
[1778562896044,50.62,81206.11,0.0,-1.0,0.0,0.0]
[1778562898058,50.62,81207.22,0.0,-1.0,0.0,0.0]
[1778562900506,50.62,81207.22,0.0,-1.0,0.0,0.0]
[1778562900557,50.62,81207.92,0.0,-1.0,0.0,0.0]
[1778562900606,50.62,81207.92,0.0,-1.0,0.0,0.0]
[1778562900810,50.62,81207.92,0.0,-1.0,0.0,0.0]
[1778562901079,50.62,81208.03,0.0,-1.0,0.0,0.0]
[1778562904756,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778562904808,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778562905107,50.62,81210.5,0.0,-1.0,0.0,0.0]
[1778562907121,50.62,81211.29,0.0,-1.0,0.0,0.0]
[1778562917192,50.62,81211.46,0.0,-1.0,0.0,0.0]
[1778562917596,50.62,81211.46,0.0,-1.0,0.0,0.0]
[1778562917808,50.62,81211.46,0.0,-1.0,0.0,0.0]
[1778562918199,50.62,81212.79,0.0,-1.0,0.0,0.0]
[1778562920368,50.62,81212.75,0.0,-1.0,0.0,0.0]
[1778562920560,50.62,81212.79,0.0,-1.0,0.0,0.0]
[1778562926255,50.62,81213.44,0.0,-1.0,0.0,0.0]
[1778562932008,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562932181,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562934810,50.62,81213.51,0.0,-1.0,0.0,0.0]
[1778562935318,50.62,81215.11,0.0,-1.0,0.0,0.0]
[1778562937171,50.62,81215.24,0.0,-1.0,0.0,0.0]
[1778562937309,50.62,81215.24,0.0,-1.0,0.0,0.0]
[1778562937332,50.62,81215.16,0.0,-1.0,0.0,0.0]
[1778562939346,50.62,81217.12,0.0,-1.0,0.0,0.0]
[1778562940353,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562941360,50.62,81223.83,0.0,-1.0,0.0,0.0]
[1778562943279,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778562943309,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778562949419,50.62,81224.13,0.0,-1.0,0.0,0.0]
[1778562952440,50.62,81224.89,0.0,-1.0,0.0,0.0]
[1778562957475,50.62,81224.28,0.0,-1.0,0.0,0.0]
[1778562960474,50.62,81224.24,0.0,-1.0,0.0,0.0]
[1778562960561,50.62,81224.24,0.0,-1.0,0.0,0.0]
[1778562960575,50.62,81224.24,0.0,-1.0,0.0,0.0]
[1778562960784,50.62,81224.24,0.0,-1.0,0.0,0.0]
[1778562960811,50.62,81224.24,0.0,-1.0,0.0,0.0]
[1778562961505,50.62,81221.5,0.0,-1.0,0.0,0.0]
[1778562966541,50.62,81221.82,0.0,-1.0,0.0,0.0]
[1778562971576,50.62,81222.75,0.0,-1.0,0.0,0.0]
[1778562974538,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562974558,50.62,81222.73,0.0,-1.0,0.0,0.0]
[1778562974597,50.62,81222.66,0.0,-1.0,0.0,0.0]
[1778562974852,50.62,81222.66,0.0,-1.0,0.0,0.0]
[1778562975059,50.62,81222.66,0.0,-1.0,0.0,0.0]
[1778562976611,50.62,81220.54,0.0,-1.0,0.0,0.0]
[1778562981646,50.62,81220.97,0.0,-1.0,0.0,0.0]
[1778562983622,50.62,81220.97,0.0,-1.0,0.0,0.0]
[1778562983811,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562983854,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562984063,50.62,81220.81,0.0,-1.0,0.0,0.0]
[1778562984164,50.62,81220.62,0.0,-1.0,0.0,0.0]
[1778562985674,50.62,81219.73,0.0,-1.0,0.0,0.0]
[1778562986682,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562987776,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562987814,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562987973,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562988060,50.62,81216.55,0.0,-1.0,0.0,0.0]
[1778562988161,50.62,81216.54,0.0,-1.0,0.0,0.0]
[1778562994737,50.62,81216.09,0.0,-1.0,0.0,0.0]
[1778562997404,50.62,81216.33,0.0,-1.0,0.0,0.0]
[1778562997559,50.62,81216.33,0.0,-1.0,0.0,0.0]
[1778562997411,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562997730,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778562997813,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778563004590,50.62,81215.87,0.0,-1.0,0.0,0.0]
[1778563004812,50.62,81215.87,0.0,-1.0,0.0,0.0]
[1778563004843,50.62,81215.87,0.0,-1.0,0.0,0.0]
[1778563005061,50.62,81215.87,0.0,-1.0,0.0,0.0]
[1778563005161,50.62,81215.9,0.0,-1.0,0.0,0.0]
[1778563010849,50.62,81215.85,0.0,-1.0,0.0,0.0]
[1778563014364,50.62,81215.33,0.0,-1.0,0.0,0.0]
[1778563014559,50.62,81215.33,0.0,-1.0,0.0,0.0]
[1778563014614,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778563014755,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778563014811,50.62,81215.83,0.0,-1.0,0.0,0.0]
[1778563019912,50.62,81215.96,0.0,-1.0,0.0,0.0]
[1778563022933,50.62,81215.16,0.0,-1.0,0.0,0.0]
[1778563024686,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563024809,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025068,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025310,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563025335,50.62,81215.19,0.0,-1.0,0.0,0.0]
[1778563030989,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563032644,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563032809,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563032996,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563033063,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563033154,50.62,81215.92,0.0,-1.0,0.0,0.0]
[1778563039045,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563039964,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040068,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040108,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040312,50.62,81215.44,0.0,-1.0,0.0,0.0]
[1778563040413,50.62,81215.1,0.0,-1.0,0.0,0.0]
[1778563049115,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563050650,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563050663,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563050811,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051041,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051061,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563051163,50.62,81215.93,0.0,-1.0,0.0,0.0]
[1778563055157,50.62,81216.98,0.0,-1.0,0.0,0.0]
[1778563056164,50.62,81218.25,0.0,-1.0,0.0,0.0]
[1778563061199,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063211,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063311,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063532,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063560,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563063661,50.62,81218.69,0.0,-1.0,0.0,0.0]
[1778563070299,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563070308,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563076307,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563078326,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563078560,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563078702,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563078660,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563078809,50.62,81218.8,0.0,-1.0,0.0,0.0]
[1778563082349,50.62,81217.35,0.0,-1.0,0.0,0.0]
[1778563084363,50.62,81216.43,0.0,-1.0,0.0,0.0]
[1778563085503,50.62,81216.43,0.0,-1.0,0.0,0.0]
[1778563085560,50.62,81216.43,0.0,-1.0,0.0,0.0]
[1778563087142,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778563087307,50.62,81216.21,0.0,-1.0,0.0,0.0]
[1778563087384,50.62,81216.98,0.0,-1.0,0.0,0.0]
[1778563088391,50.62,81218.72,0.0,-1.0,0.0,0.0]
[1778563092419,50.62,81219.59,0.0,-1.0,0.0,0.0]
[1778563093426,50.62,81221.87,0.0,-1.0,0.0,0.0]
[1778563094426,50.62,81221.87,0.0,-1.0,0.0,0.0]
[1778563094559,50.62,81221.87,0.0,-1.0,0.0,0.0]
[1778563094630,50.62,81223.24,0.0,-1.0,0.0,0.0]
[1778563099468,50.62,81223.93,0.0,-1.0,0.0,0.0]
[1778563101166,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778563101311,50.62,81223.89,0.0,-1.0,0.0,0.0]
[1778563104669,50.62,81224.09,0.0,-1.0,0.0,0.0]
[1778563104809,50.62,81224.3,0.0,-1.0,0.0,0.0]
[1778563105510,50.62,81224.16,0.0,-1.0,0.0,0.0]
[1778563110545,50.62,81224.26,0.0,-1.0,0.0,0.0]
[1778563111552,50.62,81224.31,0.0,-1.0,0.0,0.0]
[1778563116587,50.62,81224.19,0.0,-1.0,0.0,0.0]
[1778563121622,50.62,81224.28,0.0,-1.0,0.0,0.0]
[1778563124643,50.62,81225.0,0.0,-1.0,0.0,0.0]
[1778563125650,50.62,81227.76,0.0,-1.0,0.0,0.0]
[1778563126657,50.62,81236.07,0.0,-1.0,0.0,0.0]
[1778563127696,50.62,81236.07,0.0,-1.0,0.0,0.0]
[1778563127810,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563127845,50.62,81235.97,0.0,-1.0,0.0,0.0]
[1778563133707,50.62,81235.98,0.0,-1.0,0.0,0.0]
[1778563135721,50.62,81240.7,0.0,-1.0,0.0,0.0]
[1778563137606,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778563137735,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778563137811,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778563138070,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778563138312,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778563138742,50.62,81240.63,0.0,-1.0,0.0,0.0]
[1778563140807,50.62,81240.74,0.0,-1.0,0.0,0.0]
[1778563141763,50.62,81240.25,0.0,-1.0,0.0,0.0]
[1778563143777,50.62,81240.94,0.0,-1.0,0.0,0.0]
[1778563146156,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778563146310,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778563152977,50.62,81239.92,0.0,-1.0,0.0,0.0]
[1778563158885,50.62,81240.24,0.0,-1.0,0.0,0.0]
[1778563164927,50.62,81240.78,0.0,-1.0,0.0,0.0]
[1778563167320,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778563167559,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778563167685,50.62,81241.4,0.0,-1.0,0.0,0.0]
[1778563167767,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778563167811,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778563170969,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563172461,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563172559,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563172761,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563172812,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563172810,50.62,81249.92,0.0,-1.0,0.0,0.0]
[1778563178020,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778563179562,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778563179753,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778563179814,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778563179798,50.62,81250.25,0.0,-1.0,0.0,0.0]
[1778563180034,50.62,81250.3,0.0,-1.0,0.0,0.0]
[1778563185069,50.62,81250.89,0.0,-1.0,0.0,0.0]
[1778563190254,50.62,81250.41,0.0,-1.0,0.0,0.0]
[1778563190310,50.62,81250.41,0.0,-1.0,0.0,0.0]
[1778563191728,50.62,81250.43,0.0,-1.0,0.0,0.0]
[1778563191812,50.62,81250.46,0.0,-1.0,0.0,0.0]
[1778563192118,50.62,81218.86,0.0,-1.0,0.0,0.0]
[1778563193125,50.62,81211.16,0.0,-1.0,0.0,0.0]
[1778563194132,50.62,81211.12,0.0,-1.0,0.0,0.0]
[1778563195189,50.62,81211.12,0.0,-1.0,0.0,0.0]
[1778563195260,50.62,81211.21,0.0,-1.0,0.0,0.0]
[1778563196146,50.62,81212.0,0.0,-1.0,0.0,0.0]
[1778563201181,50.62,81211.93,0.0,-1.0,0.0,0.0]
[1778563202188,50.62,81218.65,0.0,-1.0,0.0,0.0]
[1778563203195,50.62,81227.51,0.0,-1.0,0.0,0.0]
[1778563204202,50.62,81231.48,0.0,-1.0,0.0,0.0]
[1778563205209,50.62,81232.49,0.0,-1.0,0.0,0.0]
[1778563206659,50.62,81232.49,0.0,-1.0,0.0,0.0]
[1778563206808,50.62,81232.49,0.0,-1.0,0.0,0.0]
[1778563206767,50.62,81232.0,0.0,-1.0,0.0,0.0]
[1778563207404,50.62,81232.0,0.0,-1.0,0.0,0.0]
[1778563207563,50.62,81232.0,0.0,-1.0,0.0,0.0]
[1778563207621,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563208230,50.62,81227.29,0.0,-1.0,0.0,0.0]
[1778563209237,50.62,81226.49,0.0,-1.0,0.0,0.0]
[1778563210244,50.62,81225.62,0.0,-1.0,0.0,0.0]
[1778563215279,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216116,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216308,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216482,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216559,50.62,81226.06,0.0,-1.0,0.0,0.0]
[1778563216583,50.62,81226.68,0.0,-1.0,0.0,0.0]
[1778563218300,50.62,81227.97,0.0,-1.0,0.0,0.0]
[1778563221321,50.62,81228.63,0.0,-1.0,0.0,0.0]
[1778563226356,50.62,81233.13,0.0,-1.0,0.0,0.0]
[1778563227363,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228094,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228310,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228394,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228559,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778563228618,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778563229388,50.62,81241.8,0.0,-1.0,0.0,0.0]
[1778563231403,50.62,81238.38,0.0,-1.0,0.0,0.0]
[1778563232410,50.62,81235.58,0.0,-1.0,0.0,0.0]
[1778563233484,50.62,81235.58,0.0,-1.0,0.0,0.0]
[1778563233561,50.62,81235.58,0.0,-1.0,0.0,0.0]
[1778563233805,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778563234098,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778563234311,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778563234424,50.62,81241.02,0.0,-1.0,0.0,0.0]
[1778563239459,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778563240695,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778563240812,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778563240899,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778563241407,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778563241560,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778563245501,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563246328,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563246558,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563246678,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563246812,50.62,81239.74,0.0,-1.0,0.0,0.0]
[1778563246771,50.62,81239.72,0.0,-1.0,0.0,0.0]
[1778563247515,50.62,81241.02,0.0,-1.0,0.0,0.0]
[1778563254564,50.62,81240.84,0.0,-1.0,0.0,0.0]
[1778563259599,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563259977,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260063,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260388,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260560,50.62,81237.74,0.0,-1.0,0.0,0.0]
[1778563260606,50.62,81230.27,0.0,-1.0,0.0,0.0]
[1778563261613,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778563262620,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778563269669,50.62,81222.77,0.0,-1.0,0.0,0.0]
[1778563271683,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563272115,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563272309,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563272731,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563272808,50.62,81222.02,0.0,-1.0,0.0,0.0]
[1778563272862,50.62,81222.05,0.0,-1.0,0.0,0.0]
[1778563278732,50.62,81222.22,0.0,-1.0,0.0,0.0]
[1778563281753,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563282624,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563282808,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563282832,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563283567,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563283814,50.62,81221.39,0.0,-1.0,0.0,0.0]
[1778563292830,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563293630,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563293809,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563293910,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563294560,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563294812,50.62,81221.84,0.0,-1.0,0.0,0.0]
[1778563296858,50.62,81220.65,0.0,-1.0,0.0,0.0]
[1778563297865,50.62,81221.23,0.0,-1.0,0.0,0.0]
[1778563298872,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778563299158,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778563299310,50.62,81222.31,0.0,-1.0,0.0,0.0]
[1778563299879,50.62,81222.84,0.0,-1.0,0.0,0.0]
[1778563301495,50.62,81222.88,0.0,-1.0,0.0,0.0]
[1778563301558,50.62,81222.88,0.0,-1.0,0.0,0.0]
[1778563301893,50.62,81222.95,0.0,-1.0,0.0,0.0]
[1778563302900,50.62,81224.99,0.0,-1.0,0.0,0.0]
[1778563303006,50.62,81224.99,0.0,-1.0,0.0,0.0]
[1778563303062,50.62,81224.99,0.0,-1.0,0.0,0.0]
[1778563303907,50.62,81228.19,0.0,-1.0,0.0,0.0]
[1778563304914,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563311903,50.62,81230.43,0.0,-1.0,0.0,0.0]
[1778563311963,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563312060,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563312501,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563312558,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563312970,50.62,81230.51,0.0,-1.0,0.0,0.0]
[1778563318005,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778563320824,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778563320865,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778563320924,50.62,81230.31,0.0,-1.0,0.0,0.0]
[1778563321027,50.62,81232.01,0.0,-1.0,0.0,0.0]
[1778563322230,50.62,81232.01,0.0,-1.0,0.0,0.0]
[1778563322309,50.62,81232.01,0.0,-1.0,0.0,0.0]
[1778563322394,50.62,81234.57,0.0,-1.0,0.0,0.0]
[1778563324048,50.62,81234.06,0.0,-1.0,0.0,0.0]
[1778563329083,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778563330173,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778563330307,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778563330851,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778563330894,50.62,81234.56,0.0,-1.0,0.0,0.0]
[1778563331058,50.62,81234.56,0.0,-1.0,0.0,0.0]
[1778563332104,50.62,81233.97,0.0,-1.0,0.0,0.0]
[1778563337139,50.62,81234.36,0.0,-1.0,0.0,0.0]
[1778563339536,50.62,81234.51,0.0,-1.0,0.0,0.0]
[1778563339559,50.62,81234.51,0.0,-1.0,0.0,0.0]
[1778563339637,50.62,81234.93,0.0,-1.0,0.0,0.0]
[1778563340160,50.62,81235.4,0.0,-1.0,0.0,0.0]
[1778563344188,50.62,81233.95,0.0,-1.0,0.0,0.0]
[1778563348659,50.62,81233.92,0.0,-1.0,0.0,0.0]
[1778563348812,50.62,81233.92,0.0,-1.0,0.0,0.0]
[1778563348861,50.62,81232.63,0.0,-1.0,0.0,0.0]
[1778563349308,50.62,81232.63,0.0,-1.0,0.0,0.0]
[1778563349409,50.62,81232.2,0.0,-1.0,0.0,0.0]
[1778563352244,50.62,81232.09,0.0,-1.0,0.0,0.0]
[1778563357613,50.62,81232.23,0.0,-1.0,0.0,0.0]
[1778563357808,50.62,81232.23,0.0,-1.0,0.0,0.0]
[1778563362314,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778563363321,50.62,81234.51,0.0,-1.0,0.0,0.0]
[1778563368425,50.62,81233.98,0.0,-1.0,0.0,0.0]
[1778563368557,50.62,81233.98,0.0,-1.0,0.0,0.0]
[1778563370754,50.62,81233.71,0.0,-1.0,0.0,0.0]
[1778563370818,50.62,81233.71,0.0,-1.0,0.0,0.0]
[1778563370899,50.62,81233.71,0.0,-1.0,0.0,0.0]
[1778563376413,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778563379535,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778563379560,50.62,81233.45,0.0,-1.0,0.0,0.0]
[1778563381448,50.62,81231.71,0.0,-1.0,0.0,0.0]
[1778563383462,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778563384488,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778563384567,50.62,81232.61,0.0,-1.0,0.0,0.0]
[1778563384668,50.62,81232.49,0.0,-1.0,0.0,0.0]
[1778563390542,50.62,81232.81,0.0,-1.0,0.0,0.0]
[1778563390558,50.62,81232.81,0.0,-1.0,0.0,0.0]
[1778563394996,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778563395059,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778563395102,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778563395311,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778563395546,50.62,81232.91,0.0,-1.0,0.0,0.0]
[1778563397560,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778563398615,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778563398809,50.62,81234.65,0.0,-1.0,0.0,0.0]
[1778563398894,50.62,81235.99,0.0,-1.0,0.0,0.0]
[1778563400581,50.62,81237.09,0.0,-1.0,0.0,0.0]
[1778563402595,50.62,81238.71,0.0,-1.0,0.0,0.0]
[1778563407630,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563409553,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563409559,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563410006,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563410059,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563410088,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778563412665,50.62,81238.58,0.0,-1.0,0.0,0.0]
[1778563417700,50.62,81238.48,0.0,-1.0,0.0,0.0]
[1778563421728,50.62,81237.68,0.0,-1.0,0.0,0.0]
[1778563426776,50.62,81237.85,0.0,-1.0,0.0,0.0]
[1778563427312,50.62,81238.08,0.0,-1.0,0.0,0.0]
[1778563430791,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431669,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431727,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431809,50.62,81237.17,0.0,-1.0,0.0,0.0]
[1778563431910,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778563434819,50.62,81235.34,0.0,-1.0,0.0,0.0]
[1778563438847,50.62,81236.91,0.0,-1.0,0.0,0.0]
[1778563441423,50.62,81236.93,0.0,-1.0,0.0,0.0]
[1778563441461,50.62,81236.93,0.0,-1.0,0.0,0.0]
[1778563441558,50.62,81236.93,0.0,-1.0,0.0,0.0]
[1778563441868,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778563448917,50.62,81235.65,0.0,-1.0,0.0,0.0]
[1778563451191,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563451309,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563451327,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563451559,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563451598,50.62,81235.74,0.0,-1.0,0.0,0.0]
[1778563456977,50.62,81235.42,0.0,-1.0,0.0,0.0]
[1778563462011,50.62,81235.44,0.0,-1.0,0.0,0.0]
[1778563463018,50.62,81233.05,0.0,-1.0,0.0,0.0]
[1778563464026,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563464969,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563465059,50.62,81230.0,0.0,-1.0,0.0,0.0]
[1778563471075,50.62,81230.09,0.0,-1.0,0.0,0.0]
[1778563474608,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563474672,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563474811,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563474878,50.62,81230.72,0.0,-1.0,0.0,0.0]
[1778563481145,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563482910,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563482983,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563483059,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563483159,50.62,81230.67,0.0,-1.0,0.0,0.0]
[1778563488194,50.62,81230.63,0.0,-1.0,0.0,0.0]
[1778563493041,50.62,81230.6,0.0,-1.0,0.0,0.0]
[1778563493060,50.62,81230.6,0.0,-1.0,0.0,0.0]
[1778563493090,50.62,81230.6,0.0,-1.0,0.0,0.0]
[1778563493142,50.62,81230.65,0.0,-1.0,0.0,0.0]
[1778563493310,50.62,81230.65,0.0,-1.0,0.0,0.0]
[1778563497257,50.62,81229.89,0.0,-1.0,0.0,0.0]
[1778563499415,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778563499565,50.62,81229.79,0.0,-1.0,0.0,0.0]
[1778563505313,50.62,81229.61,0.0,-1.0,0.0,0.0]
[1778563509194,50.62,81229.58,0.0,-1.0,0.0,0.0]
[1778563509308,50.62,81229.02,0.0,-1.0,0.0,0.0]
[1778563509356,50.62,81229.02,0.0,-1.0,0.0,0.0]
[1778563509560,50.62,81229.02,0.0,-1.0,0.0,0.0]
[1778563509661,50.62,81228.63,0.0,-1.0,0.0,0.0]
[1778563516392,50.62,81228.58,0.0,-1.0,0.0,0.0]
[1778563518577,50.62,81228.77,0.0,-1.0,0.0,0.0]
[1778563518809,50.62,81228.77,0.0,-1.0,0.0,0.0]
[1778563525455,50.62,81229.31,0.0,-1.0,0.0,0.0]
[1778563526462,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563529357,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563529401,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563529562,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563529645,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563532505,50.62,81227.36,0.0,-1.0,0.0,0.0]
[1778563537540,50.62,81227.37,0.0,-1.0,0.0,0.0]
[1778563541568,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542619,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542759,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542809,50.62,81228.94,0.0,-1.0,0.0,0.0]
[1778563542910,50.62,81229.71,0.0,-1.0,0.0,0.0]
[1778563548619,50.62,81229.76,0.0,-1.0,0.0,0.0]
[1778563554661,50.62,81230.02,0.0,-1.0,0.0,0.0]
[1778563559696,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778563562054,50.62,81229.84,0.0,-1.0,0.0,0.0]
[1778563562256,50.62,81230.33,0.0,-1.0,0.0,0.0]
[1778563562310,50.62,81230.33,0.0,-1.0,0.0,0.0]
[1778563562727,50.62,81230.55,0.0,-1.0,0.0,0.0]
[1778563563725,50.62,81236.74,0.0,-1.0,0.0,0.0]
[1778563564732,50.62,81243.33,0.0,-1.0,0.0,0.0]
[1778563565739,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563566763,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563566808,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563567196,50.62,81242.48,0.0,-1.0,0.0,0.0]
[1778563566909,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563567309,50.62,81243.31,0.0,-1.0,0.0,0.0]
[1778563567753,50.62,81243.39,0.0,-1.0,0.0,0.0]
[1778563572789,50.62,81242.75,0.0,-1.0,0.0,0.0]
[1778563573797,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778563576073,50.62,81243.95,0.0,-1.0,0.0,0.0]
[1778563576160,50.62,81244.98,0.0,-1.0,0.0,0.0]
[1778563576309,50.62,81244.98,0.0,-1.0,0.0,0.0]
[1778563583214,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778563584873,50.62,81252.06,0.0,-1.0,0.0,0.0]
[1778563587898,50.62,81258.14,0.0,-1.0,0.0,0.0]
[1778563588905,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778563589533,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778563589771,50.62,81262.38,0.0,-1.0,0.0,0.0]
[1778563589912,50.62,81262.53,0.0,-1.0,0.0,0.0]
[1778563591332,50.62,81262.53,0.0,-1.0,0.0,0.0]
[1778563591668,50.62,81262.53,0.0,-1.0,0.0,0.0]
[1778563591926,50.62,81262.58,0.0,-1.0,0.0,0.0]
[1778563596961,50.62,81261.69,0.0,-1.0,0.0,0.0]
[1778563599692,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563599811,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563599968,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563600061,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563600163,50.62,81261.08,0.0,-1.0,0.0,0.0]
[1778563601996,50.62,81259.91,0.0,-1.0,0.0,0.0]
[1778563607075,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563607309,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563615092,50.62,81259.95,0.0,-1.0,0.0,0.0]
[1778563617834,50.62,81260.14,0.0,-1.0,0.0,0.0]
[1778563618062,50.62,81260.14,0.0,-1.0,0.0,0.0]
[1778563618163,50.62,81260.14,0.0,-1.0,0.0,0.0]
[1778563619558,50.62,81260.14,0.0,-1.0,0.0,0.0]
[1778563623149,50.62,81261.12,0.0,-1.0,0.0,0.0]
[1778563627177,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778563630406,50.62,81262.17,0.0,-1.0,0.0,0.0]
[1778563630557,50.62,81262.17,0.0,-1.0,0.0,0.0]
[1778563630658,50.62,81262.17,0.0,-1.0,0.0,0.0]
[1778563637249,50.62,81262.07,0.0,-1.0,0.0,0.0]
[1778563645305,50.62,81262.35,0.0,-1.0,0.0,0.0]
[1778563646312,50.62,81263.37,0.0,-1.0,0.0,0.0]
[1778563647281,50.62,81263.37,0.0,-1.0,0.0,0.0]
[1778563647312,50.62,81263.37,0.0,-1.0,0.0,0.0]
[1778563647444,50.62,81263.36,0.0,-1.0,0.0,0.0]
[1778563647558,50.62,81263.36,0.0,-1.0,0.0,0.0]
[1778563648326,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655640,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655811,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563655899,50.62,81262.18,0.0,-1.0,0.0,0.0]
[1778563662424,50.62,81262.31,0.0,-1.0,0.0,0.0]
[1778563667459,50.62,81262.44,0.0,-1.0,0.0,0.0]
[1778563672494,50.62,81262.56,0.0,-1.0,0.0,0.0]
[1778563673501,50.62,81260.51,0.0,-1.0,0.0,0.0]
[1778563675764,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563675811,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563676052,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563676059,50.62,81261.16,0.0,-1.0,0.0,0.0]
[1778563676103,50.62,81261.17,0.0,-1.0,0.0,0.0]
[1778563680551,50.62,81260.66,0.0,-1.0,0.0,0.0]
[1778563680559,50.62,81260.66,0.0,-1.0,0.0,0.0]
[1778563685898,50.62,81261.35,0.0,-1.0,0.0,0.0]
[1778563686994,50.62,81261.28,0.0,-1.0,0.0,0.0]
[1778563687030,50.62,81268.85,0.0,-1.0,0.0,0.0]
[1778563687379,50.62,81268.85,0.0,-1.0,0.0,0.0]
[1778563687599,50.62,81268.05,0.0,-1.0,0.0,0.0]
[1778563689583,50.62,81268.08,0.0,-1.0,0.0,0.0]
[1778563689897,50.62,81268.08,0.0,-1.0,0.0,0.0]
[1778563695655,50.62,81267.2,0.0,-1.0,0.0,0.0]
[1778563696662,50.62,81265.9,0.0,-1.0,0.0,0.0]
[1778563698365,50.62,81265.9,0.0,-1.0,0.0,0.0]
[1778563698560,50.62,81266.24,0.0,-1.0,0.0,0.0]
[1778563698745,50.62,81266.24,0.0,-1.0,0.0,0.0]
[1778563698809,50.62,81266.24,0.0,-1.0,0.0,0.0]
[1778563698910,50.62,81266.45,0.0,-1.0,0.0,0.0]
[1778563701697,50.62,81267.6,0.0,-1.0,0.0,0.0]
[1778563704718,50.62,81266.78,0.0,-1.0,0.0,0.0]
[1778563706114,50.62,81266.78,0.0,-1.0,0.0,0.0]
[1778563706309,50.62,81266.78,0.0,-1.0,0.0,0.0]
[1778563716802,50.62,81266.9,0.0,-1.0,0.0,0.0]
[1778563720885,50.62,81267.36,0.0,-1.0,0.0,0.0]
[1778563721060,50.62,81267.36,0.0,-1.0,0.0,0.0]
[1778563721426,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563721558,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563721638,50.62,81266.93,0.0,-1.0,0.0,0.0]
[1778563729893,50.62,81264.91,0.0,-1.0,0.0,0.0]
[1778563731270,50.62,81264.91,0.0,-1.0,0.0,0.0]
[1778563731309,50.62,81264.91,0.0,-1.0,0.0,0.0]
[1778563734928,50.62,81264.16,0.0,-1.0,0.0,0.0]
[1778563735935,50.62,81265.14,0.0,-1.0,0.0,0.0]
[1778563736595,50.62,81265.14,0.0,-1.0,0.0,0.0]
[1778563736808,50.62,81265.14,0.0,-1.0,0.0,0.0]
[1778563736942,50.62,81265.12,0.0,-1.0,0.0,0.0]
[1778563737950,50.62,81265.89,0.0,-1.0,0.0,0.0]
[1778563741733,50.62,81265.29,0.0,-1.0,0.0,0.0]
[1778563741810,50.62,81265.29,0.0,-1.0,0.0,0.0]
[1778563753056,50.62,81265.16,0.0,-1.0,0.0,0.0]
[1778563758091,50.62,81265.08,0.0,-1.0,0.0,0.0]
[1778563760177,50.62,81265.03,0.0,-1.0,0.0,0.0]
[1778563760314,50.62,81265.03,0.0,-1.0,0.0,0.0]
[1778563761094,50.62,81265.08,0.0,-1.0,0.0,0.0]
[1778563761310,50.62,81265.08,0.0,-1.0,0.0,0.0]
[1778563761411,50.62,81265.04,0.0,-1.0,0.0,0.0]
[1778563767155,50.62,81264.97,0.0,-1.0,0.0,0.0]
[1778563771183,50.62,81264.95,0.0,-1.0,0.0,0.0]
[1778563773451,50.62,81265.5,0.0,-1.0,0.0,0.0]
[1778563773563,50.62,81265.32,0.0,-1.0,0.0,0.0]
[1778563779239,50.62,81265.21,0.0,-1.0,0.0,0.0]
[1778563784275,50.62,81264.27,0.0,-1.0,0.0,0.0]
[1778563784945,50.62,81264.27,0.0,-1.0,0.0,0.0]
[1778563785058,50.62,81264.27,0.0,-1.0,0.0,0.0]
[1778563785978,50.62,81264.82,0.0,-1.0,0.0,0.0]
[1778563786059,50.62,81264.82,0.0,-1.0,0.0,0.0]
[1778563786289,50.62,81264.85,0.0,-1.0,0.0,0.0]
[1778563792331,50.62,81264.45,0.0,-1.0,0.0,0.0]
[1778563797366,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778563803408,50.62,81265.41,0.0,-1.0,0.0,0.0]
[1778563808444,50.62,81265.71,0.0,-1.0,0.0,0.0]
[1778563810458,50.62,81267.5,0.0,-1.0,0.0,0.0]
[1778563811972,50.62,81267.53,0.0,-1.0,0.0,0.0]
[1778563812060,50.62,81267.53,0.0,-1.0,0.0,0.0]
[1778563812472,50.62,81269.72,0.0,-1.0,0.0,0.0]
[1778563813479,50.62,81271.87,0.0,-1.0,0.0,0.0]
[1778563815493,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778563816546,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778563816560,50.62,81279.2,0.0,-1.0,0.0,0.0]
[1778563816627,50.62,81283.37,0.0,-1.0,0.0,0.0]
[1778563817813,50.62,81283.37,0.0,-1.0,0.0,0.0]
[1778563818059,50.62,81283.37,0.0,-1.0,0.0,0.0]
[1778563818109,50.62,81283.05,0.0,-1.0,0.0,0.0]
[1778563823550,50.62,81282.44,0.0,-1.0,0.0,0.0]
[1778563826383,50.62,81282.44,0.0,-1.0,0.0,0.0]
[1778563826558,50.62,81282.86,0.0,-1.0,0.0,0.0]
[1778563826570,50.62,81285.31,0.0,-1.0,0.0,0.0]
[1778563831605,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563832532,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563832557,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563833267,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563833308,50.62,81284.85,0.0,-1.0,0.0,0.0]
[1778563833368,50.62,81285.09,0.0,-1.0,0.0,0.0]
[1778563837647,50.62,81284.28,0.0,-1.0,0.0,0.0]
[1778563844423,50.62,81284.34,0.0,-1.0,0.0,0.0]
[1778563844524,50.62,81279.37,0.0,-1.0,0.0,0.0]
[1778563844558,50.62,81279.37,0.0,-1.0,0.0,0.0]
[1778563844696,50.62,81278.56,0.0,-1.0,0.0,0.0]
[1778563847454,50.62,81278.37,0.0,-1.0,0.0,0.0]
[1778563846710,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563847564,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563848102,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563848311,50.62,81277.01,0.0,-1.0,0.0,0.0]
[1778563848321,50.62,81275.53,0.0,-1.0,0.0,0.0]
[1778563848724,50.62,81274.83,0.0,-1.0,0.0,0.0]
[1778563853759,50.62,81275.28,0.0,-1.0,0.0,0.0]
[1778563858769,50.62,81274.84,0.0,-1.0,0.0,0.0]
[1778563858807,50.62,81274.84,0.0,-1.0,0.0,0.0]
[1778563860252,50.62,81274.96,0.0,-1.0,0.0,0.0]
[1778563860309,50.62,81274.96,0.0,-1.0,0.0,0.0]
[1778563860319,50.62,81274.96,0.0,-1.0,0.0,0.0]
[1778563864836,50.62,81276.96,0.0,-1.0,0.0,0.0]
[1778563866252,50.62,81276.96,0.0,-1.0,0.0,0.0]
[1778563866308,50.62,81276.96,0.0,-1.0,0.0,0.0]
[1778563868864,50.62,81277.84,0.0,-1.0,0.0,0.0]
[1778563873899,50.62,81278.32,0.0,-1.0,0.0,0.0]
[1778563876179,50.62,81278.36,0.0,-1.0,0.0,0.0]
[1778563876308,50.62,81278.36,0.0,-1.0,0.0,0.0]
[1778563876946,50.62,81278.35,0.0,-1.0,0.0,0.0]
[1778563877061,50.62,81278.35,0.0,-1.0,0.0,0.0]
[1778563877152,50.62,81278.57,0.0,-1.0,0.0,0.0]
[1778563882962,50.62,81278.41,0.0,-1.0,0.0,0.0]
[1778563886985,50.62,81278.17,0.0,-1.0,0.0,0.0]
[1778563887057,50.62,81278.17,0.0,-1.0,0.0,0.0]
[1778563891018,50.62,81278.64,0.0,-1.0,0.0,0.0]
[1778563897060,50.62,81278.75,0.0,-1.0,0.0,0.0]
[1778563902095,50.62,81278.75,0.0,-1.0,0.0,0.0]
[1778563907130,50.62,81278.47,0.0,-1.0,0.0,0.0]
[1778563914439,50.62,81278.76,0.0,-1.0,0.0,0.0]
[1778563914557,50.62,81278.76,0.0,-1.0,0.0,0.0]
[1778563916182,50.62,81278.97,0.0,-1.0,0.0,0.0]
[1778563916313,50.62,81278.97,0.0,-1.0,0.0,0.0]
[1778563916407,50.62,81278.97,0.0,-1.0,0.0,0.0]
[1778563924250,50.62,81278.89,0.0,-1.0,0.0,0.0]
[1778563929285,50.62,81279.19,0.0,-1.0,0.0,0.0]
[1778563934320,50.62,81278.8,0.0,-1.0,0.0,0.0]
[1778563936449,50.62,81277.76,0.0,-1.0,0.0,0.0]
[1778563937809,50.62,81277.16,0.0,-1.0,0.0,0.0]
[1778563938348,50.62,81270.68,0.0,-1.0,0.0,0.0]
[1778563939080,50.62,81270.68,0.0,-1.0,0.0,0.0]
[1778563939309,50.62,81270.68,0.0,-1.0,0.0,0.0]
[1778563939355,50.62,81269.59,0.0,-1.0,0.0,0.0]
[1778563944482,50.62,81269.73,0.0,-1.0,0.0,0.0]
[1778563944560,50.62,81269.73,0.0,-1.0,0.0,0.0]
[1778563949050,50.62,81269.13,0.0,-1.0,0.0,0.0]
[1778563949060,50.62,81269.13,0.0,-1.0,0.0,0.0]
[1778563949425,50.62,81269.09,0.0,-1.0,0.0,0.0]
[1778563950522,50.62,81269.09,0.0,-1.0,0.0,0.0]
[1778563950560,50.62,81269.09,0.0,-1.0,0.0,0.0]
[1778563951443,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778563956503,50.62,81268.62,0.0,-1.0,0.0,0.0]
[1778563956559,50.62,81268.62,0.0,-1.0,0.0,0.0]
[1778563956522,50.62,81267.82,0.0,-1.0,0.0,0.0]
[1778563957417,50.62,81267.82,0.0,-1.0,0.0,0.0]
[1778563957559,50.62,81267.82,0.0,-1.0,0.0,0.0]
[1778563962520,50.62,81268.5,0.0,-1.0,0.0,0.0]
[1778563963527,50.62,81267.53,0.0,-1.0,0.0,0.0]
[1778563967556,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778563968168,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778563968311,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778563968563,50.62,81266.35,0.0,-1.0,0.0,0.0]
[1778563969570,50.62,81263.46,0.0,-1.0,0.0,0.0]
[1778563970577,50.62,81262.01,0.0,-1.0,0.0,0.0]
[1778563970699,50.62,81262.01,0.0,-1.0,0.0,0.0]
[1778563970808,50.62,81262.01,0.0,-1.0,0.0,0.0]
[1778563976660,50.62,81264.45,0.0,-1.0,0.0,0.0]
[1778563978539,50.62,81264.45,0.0,-1.0,0.0,0.0]
[1778563978560,50.62,81264.45,0.0,-1.0,0.0,0.0]
[1778563978614,50.62,81265.35,0.0,-1.0,0.0,0.0]
[1778563979882,50.62,81265.24,0.0,-1.0,0.0,0.0]
[1778563980061,50.62,81265.24,0.0,-1.0,0.0,0.0]
[1778563982702,50.62,81264.3,0.0,-1.0,0.0,0.0]
[1778563983709,50.62,81256.85,0.0,-1.0,0.0,0.0]
[1778563985374,50.62,81256.85,0.0,-1.0,0.0,0.0]
[1778563985560,50.62,81256.85,0.0,-1.0,0.0,0.0]
[1778563985661,50.62,81249.83,0.0,-1.0,0.0,0.0]
[1778563987491,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778563987560,50.62,81249.63,0.0,-1.0,0.0,0.0]
[1778563995618,50.62,81250.19,0.0,-1.0,0.0,0.0]
[1778563995673,50.62,81248.35,0.0,-1.0,0.0,0.0]
[1778563995808,50.62,81248.35,0.0,-1.0,0.0,0.0]
[1778563995884,50.62,81248.46,0.0,-1.0,0.0,0.0]
[1778563997531,50.62,81248.46,0.0,-1.0,0.0,0.0]
[1778563997562,50.62,81248.46,0.0,-1.0,0.0,0.0]
[1778563997609,50.62,81249.25,0.0,-1.0,0.0,0.0]
[1778564000828,50.62,81246.4,0.0,-1.0,0.0,0.0]
[1778564003500,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778564003558,50.62,81245.88,0.0,-1.0,0.0,0.0]
[1778564008884,50.62,81245.66,0.0,-1.0,0.0,0.0]
[1778564010337,50.62,81245.66,0.0,-1.0,0.0,0.0]
[1778564010561,50.62,81245.66,0.0,-1.0,0.0,0.0]
[1778564010590,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011417,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011559,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564011583,50.62,81245.59,0.0,-1.0,0.0,0.0]
[1778564016940,50.62,81245.71,0.0,-1.0,0.0,0.0]
[1778564018448,50.62,81245.71,0.0,-1.0,0.0,0.0]
[1778564018559,50.62,81245.71,0.0,-1.0,0.0,0.0]
[1778564018659,50.62,81245.71,0.0,-1.0,0.0,0.0]
[1778564018954,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020212,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020244,50.62,81248.5,0.0,-1.0,0.0,0.0]
[1778564020311,50.62,81249.29,0.0,-1.0,0.0,0.0]
[1778564020968,50.62,81253.47,0.0,-1.0,0.0,0.0]
[1778564026003,50.62,81253.62,0.0,-1.0,0.0,0.0]
[1778564027010,50.62,81254.27,0.0,-1.0,0.0,0.0]
[1778564028085,50.62,81254.27,0.0,-1.0,0.0,0.0]
[1778564028308,50.62,81254.27,0.0,-1.0,0.0,0.0]
[1778564028408,50.62,81254.22,0.0,-1.0,0.0,0.0]
[1778564029476,50.62,81254.22,0.0,-1.0,0.0,0.0]
[1778564029559,50.62,81254.22,0.0,-1.0,0.0,0.0]
[1778564030031,50.62,81252.37,0.0,-1.0,0.0,0.0]
[1778564035066,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564036490,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564036558,50.62,81252.31,0.0,-1.0,0.0,0.0]
[1778564040707,50.62,81252.34,0.0,-1.0,0.0,0.0]
[1778564040809,50.62,81252.34,0.0,-1.0,0.0,0.0]
[1778564040912,50.62,81252.34,0.0,-1.0,0.0,0.0]
[1778564043122,50.62,81247.75,0.0,-1.0,0.0,0.0]
[1778564044576,50.62,81247.75,0.0,-1.0,0.0,0.0]
[1778564044660,50.62,81243.9,0.0,-1.0,0.0,0.0]
[1778564044809,50.62,81243.9,0.0,-1.0,0.0,0.0]
[1778564050722,50.62,81243.36,0.0,-1.0,0.0,0.0]
[1778564050808,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778564051178,50.62,81242.9,0.0,-1.0,0.0,0.0]
[1778564053121,50.62,81242.4,0.0,-1.0,0.0,0.0]
[1778564053309,50.62,81242.4,0.0,-1.0,0.0,0.0]
[1778564053327,50.62,81239.39,0.0,-1.0,0.0,0.0]
[1778564054199,50.62,81238.77,0.0,-1.0,0.0,0.0]
[1778564056213,50.62,81237.77,0.0,-1.0,0.0,0.0]
[1778564060241,50.62,81236.52,0.0,-1.0,0.0,0.0]
[1778564061248,50.62,81229.81,0.0,-1.0,0.0,0.0]
[1778564062677,50.62,81229.81,0.0,-1.0,0.0,0.0]
[1778564062255,50.62,81228.25,0.0,-1.0,0.0,0.0]
[1778564062808,50.62,81228.25,0.0,-1.0,0.0,0.0]
[1778564063262,50.62,81228.61,0.0,-1.0,0.0,0.0]
[1778564064423,50.62,81228.61,0.0,-1.0,0.0,0.0]
[1778564064560,50.62,81228.61,0.0,-1.0,0.0,0.0]
[1778564066283,50.62,81228.01,0.0,-1.0,0.0,0.0]
[1778564067290,50.62,81228.54,0.0,-1.0,0.0,0.0]
[1778564068305,50.62,81224.51,0.0,-1.0,0.0,0.0]
[1778564069304,50.62,81215.22,0.0,-1.0,0.0,0.0]
[1778564070311,50.62,81210.3,0.0,-1.0,0.0,0.0]
[1778564071685,50.62,81210.3,0.0,-1.0,0.0,0.0]
[1778564071719,50.62,81208.43,0.0,-1.0,0.0,0.0]
[1778564072234,50.62,81208.43,0.0,-1.0,0.0,0.0]
[1778564072542,50.62,81202.15,0.0,-1.0,0.0,0.0]
[1778564073333,50.62,81201.29,0.0,-1.0,0.0,0.0]
[1778564074714,50.62,81201.29,0.0,-1.0,0.0,0.0]
[1778564074811,50.62,81201.44,0.0,-1.0,0.0,0.0]
[1778564075346,50.62,81200.76,0.0,-1.0,0.0,0.0]
[1778564076353,50.62,81198.33,0.0,-1.0,0.0,0.0]
[1778564078367,50.62,81196.94,0.0,-1.0,0.0,0.0]
[1778564080381,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778564080782,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778564080809,50.62,81195.79,0.0,-1.0,0.0,0.0]
[1778564081388,50.62,81195.43,0.0,-1.0,0.0,0.0]
[1778564081843,50.62,81195.43,0.0,-1.0,0.0,0.0]
[1778564082058,50.62,81195.43,0.0,-1.0,0.0,0.0]
[1778564082395,50.62,81196.87,0.0,-1.0,0.0,0.0]
[1778564083402,50.62,81198.75,0.0,-1.0,0.0,0.0]
[1778564085416,50.62,81197.94,0.0,-1.0,0.0,0.0]
[1778564085788,50.62,81197.94,0.0,-1.0,0.0,0.0]
[1778564085809,50.62,81197.94,0.0,-1.0,0.0,0.0]
[1778564086665,50.62,81197.94,0.0,-1.0,0.0,0.0]
[1778564086671,50.62,81196.46,0.0,-1.0,0.0,0.0]
[1778564087430,50.62,81173.84,0.0,-1.0,0.0,0.0]
[1778564088437,50.62,81170.47,0.0,-1.0,0.0,0.0]
[1778564090538,50.62,81170.32,0.0,-1.0,0.0,0.0]
[1778564090597,50.62,81171.3,0.0,-1.0,0.0,0.0]
[1778564091011,50.62,81171.3,0.0,-1.0,0.0,0.0]
[1778564091060,50.62,81171.3,0.0,-1.0,0.0,0.0]
[1778564091458,50.62,81171.95,0.0,-1.0,0.0,0.0]
[1778564093472,50.62,81174.18,0.0,-1.0,0.0,0.0]
[1778564094479,50.62,81177.06,0.0,-1.0,0.0,0.0]
[1778564095486,50.62,81177.87,0.0,-1.0,0.0,0.0]
[1778564096350,50.62,81177.87,0.0,-1.0,0.0,0.0]
[1778564096564,50.62,81177.87,0.0,-1.0,0.0,0.0]
[1778564096601,50.62,81177.01,0.0,-1.0,0.0,0.0]
[1778564097500,50.62,81177.59,0.0,-1.0,0.0,0.0]
[1778564098507,50.62,81178.11,0.0,-1.0,0.0,0.0]
[1778564099514,50.62,81177.71,0.0,-1.0,0.0,0.0]
[1778564101528,50.62,81184.33,0.0,-1.0,0.0,0.0]
[1778564102559,50.62,81184.33,0.0,-1.0,0.0,0.0]
[1778564102630,50.62,81186.45,0.0,-1.0,0.0,0.0]
[1778564103542,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564103954,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564104061,50.62,81187.83,0.0,-1.0,0.0,0.0]
[1778564109584,50.62,81188.46,0.0,-1.0,0.0,0.0]
[1778564112605,50.62,81189.37,0.0,-1.0,0.0,0.0]
[1778564114328,50.62,81189.14,0.0,-1.0,0.0,0.0]
[1778564114563,50.62,81189.14,0.0,-1.0,0.0,0.0]
[1778564115837,50.62,81189.75,0.0,-1.0,0.0,0.0]
[1778564116059,50.62,81189.75,0.0,-1.0,0.0,0.0]
[1778564116114,50.62,81189.75,0.0,-1.0,0.0,0.0]
[1778564121668,50.62,81189.12,0.0,-1.0,0.0,0.0]
[1778564123660,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564123811,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564133290,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564133308,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564133314,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564134514,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564134567,50.62,81188.2,0.0,-1.0,0.0,0.0]
[1778564139797,50.62,81188.41,0.0,-1.0,0.0,0.0]
[1778564142818,50.62,81189.43,0.0,-1.0,0.0,0.0]
[1778564143827,50.62,81192.62,0.0,-1.0,0.0,0.0]
[1778564144834,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564145319,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564145564,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564146413,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564146566,50.62,81191.52,0.0,-1.0,0.0,0.0]
[1778564146627,50.62,81192.48,0.0,-1.0,0.0,0.0]
[1778564152890,50.62,81193.66,0.0,-1.0,0.0,0.0]
[1778564153897,50.62,81195.48,0.0,-1.0,0.0,0.0]
[1778564154904,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564155975,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564156065,50.62,81199.48,0.0,-1.0,0.0,0.0]
[1778564156918,50.62,81204.28,0.0,-1.0,0.0,0.0]
[1778564163968,50.62,81207.09,0.0,-1.0,0.0,0.0]
[1778564164975,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564166207,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564166310,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564167817,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778564168059,50.62,81208.11,0.0,-1.0,0.0,0.0]
[1778564168076,50.62,81208.04,0.0,-1.0,0.0,0.0]
[1778564169005,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778564175047,50.62,81206.71,0.0,-1.0,0.0,0.0]
[1778564179076,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564185914,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564186060,50.62,81206.94,0.0,-1.0,0.0,0.0]
[1778564193173,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778564194636,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778564194811,50.62,81206.81,0.0,-1.0,0.0,0.0]
[1778564195358,50.62,81206.87,0.0,-1.0,0.0,0.0]
[1778564195558,50.62,81206.87,0.0,-1.0,0.0,0.0]
[1778564195659,50.62,81206.66,0.0,-1.0,0.0,0.0]
[1778564203243,50.62,81206.84,0.0,-1.0,0.0,0.0]
[1778564207271,50.62,81207.65,0.0,-1.0,0.0,0.0]
[1778564212306,50.62,81208.39,0.0,-1.0,0.0,0.0]
[1778564216634,50.62,81208.08,0.0,-1.0,0.0,0.0]
[1778564216808,50.62,81208.08,0.0,-1.0,0.0,0.0]
[1778564223383,50.62,81207.54,0.0,-1.0,0.0,0.0]
[1778564228418,50.62,81207.68,0.0,-1.0,0.0,0.0]
[1778564231212,50.62,81207.78,0.0,-1.0,0.0,0.0]
[1778564231309,50.62,81207.78,0.0,-1.0,0.0,0.0]
[1778564232422,50.62,81207.68,0.0,-1.0,0.0,0.0]
[1778564232559,50.62,81207.68,0.0,-1.0,0.0,0.0]
[1778564232632,50.62,81207.68,0.0,-1.0,0.0,0.0]
[1778564240503,50.62,81207.63,0.0,-1.0,0.0,0.0]
[1778564247552,50.62,81210.57,0.0,-1.0,0.0,0.0]
[1778564249396,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564249557,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778564251580,50.62,81210.47,0.0,-1.0,0.0,0.0]
[1778564259642,50.62,81210.54,0.0,-1.0,0.0,0.0]
[1778564263670,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778564264730,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778564264810,50.62,81211.56,0.0,-1.0,0.0,0.0]
[1778564264831,50.62,81212.74,0.0,-1.0,0.0,0.0]
[1778564265684,50.62,81222.78,0.0,-1.0,0.0,0.0]
[1778564266691,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778564267720,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778564267810,50.62,81223.42,0.0,-1.0,0.0,0.0]
[1778564267887,50.62,81223.0,0.0,-1.0,0.0,0.0]
[1778564269845,50.62,81222.86,0.0,-1.0,0.0,0.0]
[1778564269910,50.62,81224.54,0.0,-1.0,0.0,0.0]
[1778564270058,50.62,81224.54,0.0,-1.0,0.0,0.0]
[1778564270719,50.62,81222.37,0.0,-1.0,0.0,0.0]
[1778564271726,50.62,81221.59,0.0,-1.0,0.0,0.0]
[1778564272733,50.62,81218.66,0.0,-1.0,0.0,0.0]
[1778564273370,50.62,81218.66,0.0,-1.0,0.0,0.0]
[1778564273558,50.62,81218.66,0.0,-1.0,0.0,0.0]
[1778564273740,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778564274413,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778564274563,50.62,81215.88,0.0,-1.0,0.0,0.0]
[1778564274747,50.62,81215.55,0.0,-1.0,0.0,0.0]
[1778564275754,50.62,81216.26,0.0,-1.0,0.0,0.0]
[1778564279784,50.62,81215.38,0.0,-1.0,0.0,0.0]
[1778564282805,50.62,81212.62,0.0,-1.0,0.0,0.0]
[1778564283812,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778564284626,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778564284810,50.62,81208.62,0.0,-1.0,0.0,0.0]
[1778564289854,50.62,81208.13,0.0,-1.0,0.0,0.0]
[1778564294893,50.62,81207.82,0.0,-1.0,0.0,0.0]
[1778564298699,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564298808,50.62,81207.27,0.0,-1.0,0.0,0.0]
[1778564300150,50.62,81207.46,0.0,-1.0,0.0,0.0]
[1778564300311,50.62,81207.46,0.0,-1.0,0.0,0.0]
[1778564300344,50.62,81207.46,0.0,-1.0,0.0,0.0]
[1778564305970,50.62,81207.45,0.0,-1.0,0.0,0.0]
[1778564308621,50.62,81207.44,0.0,-1.0,0.0,0.0]
[1778564308808,50.62,81207.44,0.0,-1.0,0.0,0.0]
[1778564314151,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564314311,50.62,81207.29,0.0,-1.0,0.0,0.0]
[1778564314312,50.62,81207.22,0.0,-1.0,0.0,0.0]
[1778564318855,50.62,81207.38,0.0,-1.0,0.0,0.0]
[1778564319059,50.62,81207.38,0.0,-1.0,0.0,0.0]
[1778564324103,50.62,81209.59,0.0,-1.0,0.0,0.0]
[1778564325186,50.62,81209.59,0.0,-1.0,0.0,0.0]
[1778564325312,50.62,81209.59,0.0,-1.0,0.0,0.0]
[1778564325412,50.62,81209.62,0.0,-1.0,0.0,0.0]
[1778564326277,50.62,81209.62,0.0,-1.0,0.0,0.0]
[1778564326308,50.62,81209.62,0.0,-1.0,0.0,0.0]
[1778564331151,50.62,81210.66,0.0,-1.0,0.0,0.0]
[1778564333165,50.62,81211.68,0.0,-1.0,0.0,0.0]
[1778564337195,50.62,81213.05,0.0,-1.0,0.0,0.0]
[1778564338047,50.62,81213.05,0.0,-1.0,0.0,0.0]
[1778564338060,50.62,81213.05,0.0,-1.0,0.0,0.0]
[1778564338200,50.62,81216.6,0.0,-1.0,0.0,0.0]
[1778564339207,50.62,81219.67,0.0,-1.0,0.0,0.0]
[1778564340228,50.62,81219.67,0.0,-1.0,0.0,0.0]
[1778564340312,50.62,81219.67,0.0,-1.0,0.0,0.0]
[1778564340329,50.62,81220.06,0.0,-1.0,0.0,0.0]
[1778564341221,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778564342180,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778564342309,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778564342327,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778564348273,50.62,81217.62,0.0,-1.0,0.0,0.0]
[1778564352633,50.62,81217.58,0.0,-1.0,0.0,0.0]
[1778564352807,50.62,81217.58,0.0,-1.0,0.0,0.0]
[1778564352870,50.62,81216.84,0.0,-1.0,0.0,0.0]
[1778564353308,50.62,81219.73,0.0,-1.0,0.0,0.0]
[1778564354945,50.62,81219.73,0.0,-1.0,0.0,0.0]
[1778564355023,50.62,81223.64,0.0,-1.0,0.0,0.0]
[1778564355061,50.62,81223.64,0.0,-1.0,0.0,0.0]
[1778564361364,50.62,81222.8,0.0,-1.0,0.0,0.0]
[1778564367406,50.62,81222.65,0.0,-1.0,0.0,0.0]
[1778564371434,50.62,81222.75,0.0,-1.0,0.0,0.0]
[1778564372441,50.62,81221.68,0.0,-1.0,0.0,0.0]
[1778564373851,50.62,81221.68,0.0,-1.0,0.0,0.0]
[1778564374070,50.62,81221.68,0.0,-1.0,0.0,0.0]
[1778564374455,50.62,81223.34,0.0,-1.0,0.0,0.0]
[1778564375462,50.62,81225.45,0.0,-1.0,0.0,0.0]
[1778564378152,50.62,81225.71,0.0,-1.0,0.0,0.0]
[1778564378219,50.62,81225.71,0.0,-1.0,0.0,0.0]
[1778564378308,50.62,81225.71,0.0,-1.0,0.0,0.0]
[1778564378483,50.62,81225.97,0.0,-1.0,0.0,0.0]
[1778564380497,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778564381504,50.62,81251.11,0.0,-1.0,0.0,0.0]
[1778564382511,50.62,81261.49,0.0,-1.0,0.0,0.0]
[1778564383858,50.62,81261.49,0.0,-1.0,0.0,0.0]
[1778564384057,50.62,81261.49,0.0,-1.0,0.0,0.0]
[1778564383870,50.62,81262.04,0.0,-1.0,0.0,0.0]
[1778564387689,50.62,81262.54,0.0,-1.0,0.0,0.0]
[1778564387812,50.62,81262.54,0.0,-1.0,0.0,0.0]
[1778564387836,50.62,81262.63,0.0,-1.0,0.0,0.0]
[1778564389560,50.62,81263.77,0.0,-1.0,0.0,0.0]
[1778564390663,50.62,81263.77,0.0,-1.0,0.0,0.0]
[1778564390806,50.62,81263.77,0.0,-1.0,0.0,0.0]
[1778564390877,50.62,81262.51,0.0,-1.0,0.0,0.0]
[1778564394600,50.62,81255.23,0.0,-1.0,0.0,0.0]
[1778564396597,50.62,81255.71,0.0,-1.0,0.0,0.0]
[1778564396808,50.62,81255.71,0.0,-1.0,0.0,0.0]
[1778564396851,50.62,81256.02,0.0,-1.0,0.0,0.0]
[1778564399635,50.62,81254.52,0.0,-1.0,0.0,0.0]
[1778564400642,50.62,81252.52,0.0,-1.0,0.0,0.0]
[1778564403921,50.62,81252.28,0.0,-1.0,0.0,0.0]
[1778564404059,50.62,81252.28,0.0,-1.0,0.0,0.0]
[1778564404016,50.62,81250.01,0.0,-1.0,0.0,0.0]
[1778564404670,50.62,81248.36,0.0,-1.0,0.0,0.0]
[1778564405677,50.62,81247.56,0.0,-1.0,0.0,0.0]
[1778564407691,50.62,81246.27,0.0,-1.0,0.0,0.0]
[1778564408698,50.62,81247.2,0.0,-1.0,0.0,0.0]
[1778564412040,50.62,81246.77,0.0,-1.0,0.0,0.0]
[1778564412061,50.62,81246.77,0.0,-1.0,0.0,0.0]
[1778564412079,50.62,81246.23,0.0,-1.0,0.0,0.0]
[1778564415747,50.62,81245.11,0.0,-1.0,0.0,0.0]
[1778564417994,50.62,81245.11,0.0,-1.0,0.0,0.0]
[1778564418061,50.62,81245.11,0.0,-1.0,0.0,0.0]
[1778564418096,50.62,81245.03,0.0,-1.0,0.0,0.0]
[1778564418561,50.62,81245.03,0.0,-1.0,0.0,0.0]
[1778564423803,50.62,81245.12,0.0,-1.0,0.0,0.0]
[1778564429845,50.62,81245.02,0.0,-1.0,0.0,0.0]
[1778564432108,50.62,81245.16,0.0,-1.0,0.0,0.0]
[1778564432309,50.62,81245.16,0.0,-1.0,0.0,0.0]
[1778564432471,50.62,81245.16,0.0,-1.0,0.0,0.0]
[1778564432561,50.62,81245.16,0.0,-1.0,0.0,0.0]
[1778564432866,50.62,81245.54,0.0,-1.0,0.0,0.0]
[1778564436896,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437183,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437309,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437588,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437809,50.62,81243.98,0.0,-1.0,0.0,0.0]
[1778564437906,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778564442938,50.62,81243.45,0.0,-1.0,0.0,0.0]
[1778564445809,50.62,81243.22,0.0,-1.0,0.0,0.0]
[1778564446058,50.62,81243.22,0.0,-1.0,0.0,0.0]
[1778564445959,50.62,81243.54,0.0,-1.0,0.0,0.0]
[1778564446161,50.62,81243.54,0.0,-1.0,0.0,0.0]
[1778564446310,50.62,81243.54,0.0,-1.0,0.0,0.0]
[1778564452005,50.62,81243.43,0.0,-1.0,0.0,0.0]
[1778564457023,50.62,81243.86,0.0,-1.0,0.0,0.0]
[1778564457061,50.62,81243.86,0.0,-1.0,0.0,0.0]
[1778564457125,50.62,81243.37,0.0,-1.0,0.0,0.0]
[1778564457212,50.62,81243.37,0.0,-1.0,0.0,0.0]
[1778564457311,50.62,81243.37,0.0,-1.0,0.0,0.0]
[1778564463084,50.62,81243.53,0.0,-1.0,0.0,0.0]
[1778564468359,50.62,81243.06,0.0,-1.0,0.0,0.0]
[1778564471282,50.62,81242.59,0.0,-1.0,0.0,0.0]
[1778564471311,50.62,81242.59,0.0,-1.0,0.0,0.0]
[1778564471709,50.62,81242.59,0.0,-1.0,0.0,0.0]
[1778564471811,50.62,81242.59,0.0,-1.0,0.0,0.0]
[1778564471910,50.62,81242.59,0.0,-1.0,0.0,0.0]
[1778564473154,50.62,81235.3,0.0,-1.0,0.0,0.0]
[1778564474161,50.62,81231.25,0.0,-1.0,0.0,0.0]
[1778564475168,50.62,81232.65,0.0,-1.0,0.0,0.0]
[1778564476176,50.62,81232.65,0.0,-1.0,0.0,0.0]
[1778564476175,50.62,81236.71,0.0,-1.0,0.0,0.0]
[1778564476309,50.62,81236.71,0.0,-1.0,0.0,0.0]
[1778564476393,50.62,81236.71,0.0,-1.0,0.0,0.0]
[1778564476560,50.62,81236.71,0.0,-1.0,0.0,0.0]
[1778564476660,50.62,81236.71,0.0,-1.0,0.0,0.0]
[1778564477182,50.62,81238.55,0.0,-1.0,0.0,0.0]
[1778564478189,50.62,81236.48,0.0,-1.0,0.0,0.0]
[1778564481210,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778564482203,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778564482308,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778564482434,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778564482560,50.62,81235.69,0.0,-1.0,0.0,0.0]
[1778564482659,50.62,81235.9,0.0,-1.0,0.0,0.0]
[1778564484231,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778564485238,50.62,81238.26,0.0,-1.0,0.0,0.0]
[1778564490273,50.62,81238.36,0.0,-1.0,0.0,0.0]
[1778564491280,50.62,81238.82,0.0,-1.0,0.0,0.0]
[1778564496316,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778564497323,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778564499551,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564499560,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564499978,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564500061,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564500161,50.62,81237.94,0.0,-1.0,0.0,0.0]
[1778564506386,50.62,81238.2,0.0,-1.0,0.0,0.0]
[1778564507393,50.62,81240.28,0.0,-1.0,0.0,0.0]
[1778564508697,50.62,81240.28,0.0,-1.0,0.0,0.0]
[1778564508811,50.62,81240.28,0.0,-1.0,0.0,0.0]
[1778564508903,50.62,81241.42,0.0,-1.0,0.0,0.0]
[1778564509310,50.62,81241.42,0.0,-1.0,0.0,0.0]
[1778564509407,50.62,81240.29,0.0,-1.0,0.0,0.0]
[1778564515449,50.62,81240.82,0.0,-1.0,0.0,0.0]
[1778564517489,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778564517559,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778564517955,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778564518062,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778564518161,50.62,81240.98,0.0,-1.0,0.0,0.0]
[1778564518470,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564520484,50.62,81240.68,0.0,-1.0,0.0,0.0]
[1778564525520,50.62,81240.62,0.0,-1.0,0.0,0.0]
[1778564532063,50.62,81241.13,0.0,-1.0,0.0,0.0]
[1778564532162,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564532309,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564532668,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564532811,50.62,81240.14,0.0,-1.0,0.0,0.0]
[1778564532886,50.62,81240.31,0.0,-1.0,0.0,0.0]
[1778564534583,50.62,81236.82,0.0,-1.0,0.0,0.0]
[1778564540280,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540308,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540384,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540559,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564540659,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778564545661,50.62,81236.46,0.0,-1.0,0.0,0.0]
[1778564546667,50.62,81235.7,0.0,-1.0,0.0,0.0]
[1778564551702,50.62,81236.22,0.0,-1.0,0.0,0.0]
[1778564553585,50.62,81236.66,0.0,-1.0,0.0,0.0]
[1778564553808,50.62,81236.66,0.0,-1.0,0.0,0.0]
[1778564553910,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564554548,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564554560,50.62,81237.59,0.0,-1.0,0.0,0.0]
[1778564557745,50.62,81236.84,0.0,-1.0,0.0,0.0]
[1778564561107,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778564561208,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561309,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561549,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561559,50.62,81236.89,0.0,-1.0,0.0,0.0]
[1778564561773,50.62,81237.1,0.0,-1.0,0.0,0.0]
[1778564564794,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778564566071,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778564566309,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778564574864,50.62,81236.41,0.0,-1.0,0.0,0.0]
[1778564577885,50.62,81243.22,0.0,-1.0,0.0,0.0]
[1778564578892,50.62,81244.49,0.0,-1.0,0.0,0.0]
[1778564579671,50.62,81244.49,0.0,-1.0,0.0,0.0]
[1778564579811,50.62,81244.49,0.0,-1.0,0.0,0.0]
[1778564579899,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564580480,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564580562,50.62,81244.81,0.0,-1.0,0.0,0.0]
[1778564580906,50.62,81246.04,0.0,-1.0,0.0,0.0]
[1778564582557,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778564582631,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778564584934,50.62,81247.26,0.0,-1.0,0.0,0.0]
[1778564585941,50.62,81246.63,0.0,-1.0,0.0,0.0]
[1778564587962,50.62,81247.3,0.0,-1.0,0.0,0.0]
[1778564588486,50.62,81247.3,0.0,-1.0,0.0,0.0]
[1778564588558,50.62,81247.3,0.0,-1.0,0.0,0.0]
[1778564588969,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778564589566,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778564589809,50.62,81247.32,0.0,-1.0,0.0,0.0]
[1778564589976,50.62,81251.72,0.0,-1.0,0.0,0.0]
[1778564590983,50.62,81253.0,0.0,-1.0,0.0,0.0]
[1778564592997,50.62,81255.09,0.0,-1.0,0.0,0.0]
[1778564595052,50.62,81255.13,0.0,-1.0,0.0,0.0]
[1778564595061,50.62,81255.13,0.0,-1.0,0.0,0.0]
[1778564595509,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564595557,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564595610,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778564605081,50.62,81255.33,0.0,-1.0,0.0,0.0]
[1778564608874,50.62,81255.57,0.0,-1.0,0.0,0.0]
[1778564609060,50.62,81255.57,0.0,-1.0,0.0,0.0]
[1778564612130,50.62,81256.05,0.0,-1.0,0.0,0.0]
[1778564614144,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564614656,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564614809,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564615046,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564615060,50.62,81257.81,0.0,-1.0,0.0,0.0]
[1778564615151,50.62,81258.42,0.0,-1.0,0.0,0.0]
[1778564616158,50.62,81257.71,0.0,-1.0,0.0,0.0]
[1778564624214,50.62,81258.67,0.0,-1.0,0.0,0.0]
[1778564625861,50.62,81258.46,0.0,-1.0,0.0,0.0]
[1778564626062,50.62,81258.46,0.0,-1.0,0.0,0.0]
[1778564626327,50.62,81258.46,0.0,-1.0,0.0,0.0]
[1778564626229,50.62,81259.01,0.0,-1.0,0.0,0.0]
[1778564626558,50.62,81259.01,0.0,-1.0,0.0,0.0]
[1778564633278,50.62,81260.37,0.0,-1.0,0.0,0.0]
[1778564636214,50.62,81260.81,0.0,-1.0,0.0,0.0]
[1778564636310,50.62,81260.81,0.0,-1.0,0.0,0.0]
[1778564636299,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564636757,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564636809,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778564637306,50.62,81260.73,0.0,-1.0,0.0,0.0]
[1778564639320,50.62,81261.32,0.0,-1.0,0.0,0.0]
[1778564646109,50.62,81261.32,0.0,-1.0,0.0,0.0]
[1778564646309,50.62,81261.32,0.0,-1.0,0.0,0.0]
[1778564646290,50.62,81260.55,0.0,-1.0,0.0,0.0]
[1778564646780,50.62,81260.55,0.0,-1.0,0.0,0.0]
[1778564646812,50.62,81260.55,0.0,-1.0,0.0,0.0]
[1778564646875,50.62,81260.75,0.0,-1.0,0.0,0.0]
[1778564647376,50.62,81259.76,0.0,-1.0,0.0,0.0]
[1778564652411,50.62,81258.22,0.0,-1.0,0.0,0.0]
[1778564654168,50.62,81258.22,0.0,-1.0,0.0,0.0]
[1778564654310,50.62,81258.22,0.0,-1.0,0.0,0.0]
[1778564654263,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564655030,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564655060,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564655129,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778564660545,50.62,81259.16,0.0,-1.0,0.0,0.0]
[1778564660560,50.62,81259.16,0.0,-1.0,0.0,0.0]
[1778564663869,50.62,81258.89,0.0,-1.0,0.0,0.0]
[1778564664059,50.62,81258.89,0.0,-1.0,0.0,0.0]
[1778564664160,50.62,81258.66,0.0,-1.0,0.0,0.0]
[1778564666510,50.62,81259.19,0.0,-1.0,0.0,0.0]
[1778564667517,50.62,81249.41,0.0,-1.0,0.0,0.0]
[1778564669225,50.62,81249.41,0.0,-1.0,0.0,0.0]
[1778564669308,50.62,81249.41,0.0,-1.0,0.0,0.0]
[1778564669319,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778564669531,50.62,81239.49,0.0,-1.0,0.0,0.0]
[1778564671545,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778564674613,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778564674811,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778564676580,50.62,81237.73,0.0,-1.0,0.0,0.0]
[1778564677874,50.62,81237.73,0.0,-1.0,0.0,0.0]
[1778564678059,50.62,81237.73,0.0,-1.0,0.0,0.0]
[1778564678156,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778564678594,50.62,81234.78,0.0,-1.0,0.0,0.0]
[1778564681968,50.62,81234.94,0.0,-1.0,0.0,0.0]
[1778564682062,50.62,81234.94,0.0,-1.0,0.0,0.0]
[1778564689893,50.62,81234.67,0.0,-1.0,0.0,0.0]
[1778564690058,50.62,81234.67,0.0,-1.0,0.0,0.0]
[1778564691685,50.62,81235.34,0.0,-1.0,0.0,0.0]
[1778564692702,50.62,81235.34,0.0,-1.0,0.0,0.0]
[1778564692815,50.62,81235.34,0.0,-1.0,0.0,0.0]
[1778564692916,50.62,81235.73,0.0,-1.0,0.0,0.0]
[1778564699399,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778564699558,50.62,81235.48,0.0,-1.0,0.0,0.0]
[1778564704776,50.62,81238.95,0.0,-1.0,0.0,0.0]
[1778564705534,50.62,81238.95,0.0,-1.0,0.0,0.0]
[1778564705562,50.62,81238.95,0.0,-1.0,0.0,0.0]
[1778564705783,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778564706666,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778564706808,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778564712832,50.62,81240.69,0.0,-1.0,0.0,0.0]
[1778564713839,50.62,81241.23,0.0,-1.0,0.0,0.0]
[1778564715853,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778564716854,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778564717059,50.62,81241.9,0.0,-1.0,0.0,0.0]
[1778564717161,50.62,81250.04,0.0,-1.0,0.0,0.0]
[1778564717868,50.62,81250.04,0.0,-1.0,0.0,0.0]
[1778564718062,50.62,81250.04,0.0,-1.0,0.0,0.0]
[1778564718079,50.62,81249.44,0.0,-1.0,0.0,0.0]
[1778564718874,50.62,81248.82,0.0,-1.0,0.0,0.0]
[1778564723909,50.62,81248.74,0.0,-1.0,0.0,0.0]
[1778564725923,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564726930,50.62,81249.15,0.0,-1.0,0.0,0.0]
[1778564727988,50.62,81249.15,0.0,-1.0,0.0,0.0]
[1778564728060,50.62,81249.15,0.0,-1.0,0.0,0.0]
[1778564728063,50.62,81249.88,0.0,-1.0,0.0,0.0]
[1778564728938,50.62,81249.88,0.0,-1.0,0.0,0.0]
[1778564729126,50.62,81249.88,0.0,-1.0,0.0,0.0]
[1778564729308,50.62,81249.88,0.0,-1.0,0.0,0.0]
[1778564729951,50.62,81249.3,0.0,-1.0,0.0,0.0]
[1778564730958,50.62,81248.83,0.0,-1.0,0.0,0.0]
[1778564731965,50.62,81248.4,0.0,-1.0,0.0,0.0]
[1778564733979,50.62,81249.29,0.0,-1.0,0.0,0.0]
[1778564737366,50.62,81249.12,0.0,-1.0,0.0,0.0]
[1778564737409,50.62,81249.12,0.0,-1.0,0.0,0.0]
[1778564737558,50.62,81249.12,0.0,-1.0,0.0,0.0]
[1778564738007,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564738655,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564738809,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778564742035,50.62,81247.72,0.0,-1.0,0.0,0.0]
[1778564745124,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778564746063,50.62,81247.36,0.0,-1.0,0.0,0.0]
[1778564748077,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564748507,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564748557,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564748604,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778564753047,50.62,81247.67,0.0,-1.0,0.0,0.0]
[1778564753057,50.62,81247.67,0.0,-1.0,0.0,0.0]
[1778564753115,50.62,81245.83,0.0,-1.0,0.0,0.0]
[1778564753894,50.62,81245.83,0.0,-1.0,0.0,0.0]
[1778564754059,50.62,81245.83,0.0,-1.0,0.0,0.0]
[1778564754123,50.62,81245.2,0.0,-1.0,0.0,0.0]
[1778564757144,50.62,81246.91,0.0,-1.0,0.0,0.0]
[1778564757917,50.62,81246.91,0.0,-1.0,0.0,0.0]
[1778564758060,50.62,81246.91,0.0,-1.0,0.0,0.0]
[1778564758151,50.62,81249.76,0.0,-1.0,0.0,0.0]
[1778564761172,50.62,81250.39,0.0,-1.0,0.0,0.0]
[1778564762133,50.62,81250.39,0.0,-1.0,0.0,0.0]
[1778564762308,50.62,81250.39,0.0,-1.0,0.0,0.0]
[1778564762408,50.62,81251.15,0.0,-1.0,0.0,0.0]
[1778564764193,50.62,81250.71,0.0,-1.0,0.0,0.0]
[1778564764558,50.62,81250.71,0.0,-1.0,0.0,0.0]
[1778564765201,50.62,81250.58,0.0,-1.0,0.0,0.0]
[1778564767445,50.62,81250.58,0.0,-1.0,0.0,0.0]
[1778564767464,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778564767560,50.62,81249.84,0.0,-1.0,0.0,0.0]
[1778564770192,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778564770310,50.62,81250.54,0.0,-1.0,0.0,0.0]
[1778564770398,50.62,81249.69,0.0,-1.0,0.0,0.0]
[1778564772349,50.62,81249.68,0.0,-1.0,0.0,0.0]
[1778564772387,50.62,81248.29,0.0,-1.0,0.0,0.0]
[1778564772559,50.62,81248.29,0.0,-1.0,0.0,0.0]
[1778564775271,50.62,81245.8,0.0,-1.0,0.0,0.0]
[1778564776674,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778564776807,50.62,81245.33,0.0,-1.0,0.0,0.0]
[1778564778291,50.62,81244.52,0.0,-1.0,0.0,0.0]
[1778564779298,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564785340,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564786104,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564786310,50.62,81243.05,0.0,-1.0,0.0,0.0]
[1778564788177,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778564788306,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778564788407,50.62,81242.95,0.0,-1.0,0.0,0.0]
[1778564792444,50.62,81242.8,0.0,-1.0,0.0,0.0]
[1778564792545,50.62,81242.8,0.0,-1.0,0.0,0.0]
[1778564794268,50.62,81242.8,0.0,-1.0,0.0,0.0]
[1778564794307,50.62,81242.8,0.0,-1.0,0.0,0.0]
[1778564794405,50.62,81241.7,0.0,-1.0,0.0,0.0]
[1778564795412,50.62,81240.87,0.0,-1.0,0.0,0.0]
[1778564805405,50.62,81240.49,0.0,-1.0,0.0,0.0]
[1778564809510,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810258,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564810309,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564812401,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564812502,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564812557,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778564816003,50.62,81239.87,0.0,-1.0,0.0,0.0]
[1778564816059,50.62,81239.87,0.0,-1.0,0.0,0.0]
[1778564816156,50.62,81238.88,0.0,-1.0,0.0,0.0]
[1778564821951,50.62,81238.82,0.0,-1.0,0.0,0.0]
[1778564822060,50.62,81238.82,0.0,-1.0,0.0,0.0]
[1778564822731,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778564822809,50.62,81239.43,0.0,-1.0,0.0,0.0]
[1778564822814,50.62,81239.37,0.0,-1.0,0.0,0.0]
[1778564824615,50.62,81238.5,0.0,-1.0,0.0,0.0]
[1778564830392,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778564830560,50.62,81239.67,0.0,-1.0,0.0,0.0]
[1778564836004,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778564836064,50.62,81240.33,0.0,-1.0,0.0,0.0]
[1778564836165,50.62,81240.28,0.0,-1.0,0.0,0.0]
[1778564841183,50.62,81240.27,0.0,-1.0,0.0,0.0]
[1778564841307,50.62,81240.27,0.0,-1.0,0.0,0.0]
[1778564847029,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778564847060,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778564847979,50.62,81239.35,0.0,-1.0,0.0,0.0]
[1778564848061,50.62,81239.35,0.0,-1.0,0.0,0.0]
[1778564848162,50.62,81239.28,0.0,-1.0,0.0,0.0]
[1778564851804,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778564853258,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778564853308,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778564853356,50.62,81240.39,0.0,-1.0,0.0,0.0]
[1778564854825,50.62,81239.33,0.0,-1.0,0.0,0.0]
[1778564859860,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778564867057,50.62,81239.69,0.0,-1.0,0.0,0.0]
[1778564867307,50.62,81239.69,0.0,-1.0,0.0,0.0]
[1778564869812,50.62,81239.78,0.0,-1.0,0.0,0.0]
[1778564870060,50.62,81239.78,0.0,-1.0,0.0,0.0]
[1778564870161,50.62,81240.66,0.0,-1.0,0.0,0.0]
[1778564870937,50.62,81239.9,0.0,-1.0,0.0,0.0]
[1778564872493,50.62,81239.9,0.0,-1.0,0.0,0.0]
[1778564872558,50.62,81239.9,0.0,-1.0,0.0,0.0]
[1778564872951,50.62,81240.59,0.0,-1.0,0.0,0.0]
[1778564873958,50.62,81241.81,0.0,-1.0,0.0,0.0]
[1778564878995,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564879901,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564880057,50.62,81241.57,0.0,-1.0,0.0,0.0]
[1778564880151,50.62,81240.43,0.0,-1.0,0.0,0.0]
[1778564882198,50.62,81240.54,0.0,-1.0,0.0,0.0]
[1778564882308,50.62,81240.54,0.0,-1.0,0.0,0.0]
[1778564882514,50.62,81240.52,0.0,-1.0,0.0,0.0]
[1778564883023,50.62,81239.21,0.0,-1.0,0.0,0.0]
[1778564886044,50.62,81241.25,0.0,-1.0,0.0,0.0]
[1778564888058,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778564893093,50.62,81240.3,0.0,-1.0,0.0,0.0]
[1778564896557,50.62,81239.72,0.0,-1.0,0.0,0.0]
[1778564903163,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778564904705,50.62,81238.79,0.0,-1.0,0.0,0.0]
[1778564904758,50.62,81238.79,0.0,-1.0,0.0,0.0]
[1778564904808,50.62,81238.79,0.0,-1.0,0.0,0.0]
[1778564904909,50.62,81238.79,0.0,-1.0,0.0,0.0]
[1778564910213,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778564911220,50.62,81239.22,0.0,-1.0,0.0,0.0]
[1778564912227,50.62,81240.77,0.0,-1.0,0.0,0.0]
[1778564913402,50.62,81240.77,0.0,-1.0,0.0,0.0]
[1778564913461,50.62,81240.77,0.0,-1.0,0.0,0.0]
[1778564913558,50.62,81240.77,0.0,-1.0,0.0,0.0]
[1778564913550,50.62,81240.77,0.0,-1.0,0.0,0.0]
[1778564915248,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778564917262,50.62,81237.83,0.0,-1.0,0.0,0.0]
[1778564918269,50.62,81238.54,0.0,-1.0,0.0,0.0]
[1778564919508,50.62,81238.54,0.0,-1.0,0.0,0.0]
[1778564919557,50.62,81238.54,0.0,-1.0,0.0,0.0]
[1778564919560,50.62,81238.54,0.0,-1.0,0.0,0.0]
[1778564919605,50.62,81237.68,0.0,-1.0,0.0,0.0]
[1778564919808,50.62,81237.68,0.0,-1.0,0.0,0.0]
[1778564922297,50.62,81238.77,0.0,-1.0,0.0,0.0]
[1778564923304,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778564923676,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778564923809,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778564923819,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778564924057,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778564924311,50.62,81239.82,0.0,-1.0,0.0,0.0]
[1778564925318,50.62,81238.98,0.0,-1.0,0.0,0.0]
[1778564931360,50.62,81238.9,0.0,-1.0,0.0,0.0]
[1778564934381,50.62,81242.07,0.0,-1.0,0.0,0.0]
[1778564935171,50.62,81242.07,0.0,-1.0,0.0,0.0]
[1778564935176,50.62,81242.07,0.0,-1.0,0.0,0.0]
[1778564935309,50.62,81242.07,0.0,-1.0,0.0,0.0]
[1778564935388,50.62,81244.07,0.0,-1.0,0.0,0.0]
[1778564936395,50.62,81244.78,0.0,-1.0,0.0,0.0]
[1778564938409,50.62,81243.65,0.0,-1.0,0.0,0.0]
[1778564943444,50.62,81243.85,0.0,-1.0,0.0,0.0]
[1778564944461,50.62,81243.85,0.0,-1.0,0.0,0.0]
[1778564944463,50.62,81243.85,0.0,-1.0,0.0,0.0]
[1778564944557,50.62,81243.85,0.0,-1.0,0.0,0.0]
[1778564944506,50.62,81243.82,0.0,-1.0,0.0,0.0]
[1778564948479,50.62,81244.8,0.0,-1.0,0.0,0.0]
[1778564950493,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778564951664,50.62,81244.15,0.0,-1.0,0.0,0.0]
[1778564951810,50.62,81244.15,0.0,-1.0,0.0,0.0]
[1778564951813,50.62,81244.15,0.0,-1.0,0.0,0.0]
[1778564952058,50.62,81244.15,0.0,-1.0,0.0,0.0]
[1778564952507,50.62,81244.17,0.0,-1.0,0.0,0.0]
[1778564956219,50.62,81243.89,0.0,-1.0,0.0,0.0]
[1778564959556,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960230,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960265,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960309,50.62,81243.14,0.0,-1.0,0.0,0.0]
[1778564960566,50.62,81242.18,0.0,-1.0,0.0,0.0]
[1778564963588,50.62,81241.13,0.0,-1.0,0.0,0.0]
[1778564970637,50.62,81241.17,0.0,-1.0,0.0,0.0]
[1778564978693,50.62,81241.44,0.0,-1.0,0.0,0.0]
[1778564981168,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981222,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981310,50.62,81241.56,0.0,-1.0,0.0,0.0]
[1778564981387,50.62,81241.49,0.0,-1.0,0.0,0.0]
[1778564990777,50.62,81241.31,0.0,-1.0,0.0,0.0]
[1778564996028,50.62,81241.26,0.0,-1.0,0.0,0.0]
[1778565000847,50.62,81244.3,0.0,-1.0,0.0,0.0]
[1778565002966,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565003021,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565003063,50.62,81244.89,0.0,-1.0,0.0,0.0]
[1778565003164,50.62,81244.92,0.0,-1.0,0.0,0.0]
[1778565008787,50.62,81245.21,0.0,-1.0,0.0,0.0]
[1778565017966,50.62,81244.07,0.0,-1.0,0.0,0.0]
[1778565019980,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021062,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021069,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021311,50.62,81238.78,0.0,-1.0,0.0,0.0]
[1778565021412,50.62,81236.21,0.0,-1.0,0.0,0.0]
[1778565023001,50.62,81235.38,0.0,-1.0,0.0,0.0]
[1778565024009,50.62,81227.01,0.0,-1.0,0.0,0.0]
[1778565025504,50.62,81227.01,0.0,-1.0,0.0,0.0]
[1778565025565,50.62,81227.01,0.0,-1.0,0.0,0.0]
[1778565025656,50.62,81226.69,0.0,-1.0,0.0,0.0]
[1778565025808,50.62,81226.69,0.0,-1.0,0.0,0.0]
[1778565031139,50.62,81226.55,0.0,-1.0,0.0,0.0]
[1778565031240,50.62,81226.55,0.0,-1.0,0.0,0.0]
[1778565035700,50.62,81226.7,0.0,-1.0,0.0,0.0]
[1778565035706,50.62,81226.7,0.0,-1.0,0.0,0.0]
[1778565035085,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565035808,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565035882,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778565044148,50.62,81224.71,0.0,-1.0,0.0,0.0]
[1778565045155,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046406,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046458,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046559,50.62,81221.31,0.0,-1.0,0.0,0.0]
[1778565046661,50.62,81221.53,0.0,-1.0,0.0,0.0]
[1778565052204,50.62,81221.6,0.0,-1.0,0.0,0.0]
[1778565058246,50.62,81220.79,0.0,-1.0,0.0,0.0]
[1778565063281,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565065980,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565066055,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565066059,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565066308,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565066383,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565067072,50.62,81220.63,0.0,-1.0,0.0,0.0]
[1778565069323,50.62,81216.37,0.0,-1.0,0.0,0.0]
[1778565070330,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778565071653,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778565071704,50.62,81210.64,0.0,-1.0,0.0,0.0]
[1778565071755,50.62,81206.73,0.0,-1.0,0.0,0.0]
[1778565071808,50.62,81206.73,0.0,-1.0,0.0,0.0]
[1778565072344,50.62,81205.28,0.0,-1.0,0.0,0.0]
[1778565075365,50.62,81203.83,0.0,-1.0,0.0,0.0]
[1778565079393,50.62,81202.19,0.0,-1.0,0.0,0.0]
[1778565081407,50.62,81202.94,0.0,-1.0,0.0,0.0]
[1778565084283,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565084309,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565084336,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565084563,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565084651,50.62,81203.32,0.0,-1.0,0.0,0.0]
[1778565087449,50.62,81202.65,0.0,-1.0,0.0,0.0]
[1778565091477,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565091919,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092060,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092139,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092308,50.62,81200.82,0.0,-1.0,0.0,0.0]
[1778565092484,50.62,81200.99,0.0,-1.0,0.0,0.0]
[1778565094558,50.62,81201.48,0.0,-1.0,0.0,0.0]
[1778565094602,50.62,81201.44,0.0,-1.0,0.0,0.0]
[1778565100540,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565101481,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565101560,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565101681,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565101807,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565101778,50.62,81202.01,0.0,-1.0,0.0,0.0]
[1778565105575,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106328,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106557,50.62,81206.95,0.0,-1.0,0.0,0.0]
[1778565106582,50.62,81208.07,0.0,-1.0,0.0,0.0]
[1778565108853,50.62,81208.31,0.0,-1.0,0.0,0.0]
[1778565109057,50.62,81208.31,0.0,-1.0,0.0,0.0]
[1778565109603,50.62,81208.71,0.0,-1.0,0.0,0.0]
[1778565110610,50.62,81209.72,0.0,-1.0,0.0,0.0]
[1778565114638,50.62,81210.92,0.0,-1.0,0.0,0.0]
[1778565115647,50.62,81210.14,0.0,-1.0,0.0,0.0]
[1778565116652,50.62,81210.14,0.0,-1.0,0.0,0.0]
[1778565116810,50.62,81210.14,0.0,-1.0,0.0,0.0]
[1778565116654,50.62,81211.04,0.0,-1.0,0.0,0.0]
[1778565118668,50.62,81214.32,0.0,-1.0,0.0,0.0]
[1778565121238,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778565121309,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778565121337,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778565121558,50.62,81214.58,0.0,-1.0,0.0,0.0]
[1778565121689,50.62,81215.09,0.0,-1.0,0.0,0.0]
[1778565123703,50.62,81213.78,0.0,-1.0,0.0,0.0]
[1778565125187,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565125246,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565125314,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565125347,50.62,81214.21,0.0,-1.0,0.0,0.0]
[1778565130752,50.62,81214.48,0.0,-1.0,0.0,0.0]
[1778565136074,50.62,81214.48,0.0,-1.0,0.0,0.0]
[1778565139816,50.62,81211.5,0.0,-1.0,0.0,0.0]
[1778565140823,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141167,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141311,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141411,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141557,50.62,81207.51,0.0,-1.0,0.0,0.0]
[1778565141830,50.62,81207.47,0.0,-1.0,0.0,0.0]
[1778565149123,50.62,81207.86,0.0,-1.0,0.0,0.0]
[1778565151900,50.62,81208.16,0.0,-1.0,0.0,0.0]
[1778565153585,50.62,81208.16,0.0,-1.0,0.0,0.0]
[1778565153804,50.62,81208.16,0.0,-1.0,0.0,0.0]
[1778565153817,50.62,81208.16,0.0,-1.0,0.0,0.0]
[1778565153659,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565153914,50.62,81207.84,0.0,-1.0,0.0,0.0]
[1778565154921,50.62,81203.13,0.0,-1.0,0.0,0.0]
[1778565155928,50.62,81200.52,0.0,-1.0,0.0,0.0]
[1778565162746,50.62,81200.66,0.0,-1.0,0.0,0.0]
[1778565162809,50.62,81200.66,0.0,-1.0,0.0,0.0]
[1778565162809,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163092,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163310,50.62,81198.64,0.0,-1.0,0.0,0.0]
[1778565163409,50.62,81198.99,0.0,-1.0,0.0,0.0]
[1778565165998,50.62,81199.69,0.0,-1.0,0.0,0.0]
[1778565172040,50.62,81199.84,0.0,-1.0,0.0,0.0]
[1778565178082,50.62,81200.3,0.0,-1.0,0.0,0.0]
[1778565184125,50.62,81200.26,0.0,-1.0,0.0,0.0]
[1778565186139,50.62,81199.59,0.0,-1.0,0.0,0.0]
[1778565191759,50.62,81199.93,0.0,-1.0,0.0,0.0]
[1778565191809,50.62,81199.93,0.0,-1.0,0.0,0.0]
[1778565191813,50.62,81203.62,0.0,-1.0,0.0,0.0]
[1778565192284,50.62,81203.62,0.0,-1.0,0.0,0.0]
[1778565192308,50.62,81203.62,0.0,-1.0,0.0,0.0]
[1778565192334,50.62,81205.17,0.0,-1.0,0.0,0.0]
[1778565201244,50.62,81205.39,0.0,-1.0,0.0,0.0]
[1778565205272,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206049,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206060,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206449,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206559,50.62,81204.25,0.0,-1.0,0.0,0.0]
[1778565206572,50.62,81205.26,0.0,-1.0,0.0,0.0]
[1778565207286,50.62,81207.57,0.0,-1.0,0.0,0.0]
[1778565208293,50.62,81208.85,0.0,-1.0,0.0,0.0]
[1778565209743,50.62,81208.85,0.0,-1.0,0.0,0.0]
[1778565211120,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565211308,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565211314,50.62,81208.61,0.0,-1.0,0.0,0.0]
[1778565212321,50.62,81209.39,0.0,-1.0,0.0,0.0]
[1778565213328,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565213989,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214059,50.62,81211.78,0.0,-1.0,0.0,0.0]
[1778565214335,50.62,81213.01,0.0,-1.0,0.0,0.0]
[1778565216349,50.62,81213.87,0.0,-1.0,0.0,0.0]
[1778565217788,50.62,81213.87,0.0,-1.0,0.0,0.0]
[1778565217809,50.62,81213.87,0.0,-1.0,0.0,0.0]
[1778565223905,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565229440,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778565230991,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778565231058,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778565231299,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778565231309,50.62,81215.08,0.0,-1.0,0.0,0.0]
[1778565231454,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565236489,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565237653,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565237813,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565237915,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238197,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238309,50.62,81218.61,0.0,-1.0,0.0,0.0]
[1778565238503,50.62,81219.21,0.0,-1.0,0.0,0.0]
[1778565248573,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565250280,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565250309,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565250749,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565250808,50.62,81219.54,0.0,-1.0,0.0,0.0]
[1778565250908,50.62,81219.52,0.0,-1.0,0.0,0.0]
[1778565253608,50.62,81218.43,0.0,-1.0,0.0,0.0]
[1778565254615,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255459,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565255558,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778565260657,50.62,81216.25,0.0,-1.0,0.0,0.0]
[1778565261885,50.62,81216.25,0.0,-1.0,0.0,0.0]
[1778565262058,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565262136,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565262308,50.62,81215.91,0.0,-1.0,0.0,0.0]
[1778565262671,50.62,81216.28,0.0,-1.0,0.0,0.0]
[1778565267706,50.62,81216.48,0.0,-1.0,0.0,0.0]
[1778565271734,50.62,81216.02,0.0,-1.0,0.0,0.0]
[1778565276769,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565277772,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565277807,50.62,81217.8,0.0,-1.0,0.0,0.0]
[1778565277951,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565278156,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565278309,50.62,81217.6,0.0,-1.0,0.0,0.0]
[1778565279790,50.62,81216.47,0.0,-1.0,0.0,0.0]
[1778565286839,50.62,81216.78,0.0,-1.0,0.0,0.0]
[1778565287846,50.62,81216.32,0.0,-1.0,0.0,0.0]
[1778565288853,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778565289367,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778565289557,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778565289791,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778565289808,50.62,81216.92,0.0,-1.0,0.0,0.0]
[1778565289860,50.62,81216.5,0.0,-1.0,0.0,0.0]
[1778565292881,50.62,81215.82,0.0,-1.0,0.0,0.0]
[1778565296911,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297205,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297309,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297449,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297558,50.62,81217.23,0.0,-1.0,0.0,0.0]
[1778565297917,50.62,81217.07,0.0,-1.0,0.0,0.0]
[1778565298924,50.62,81216.56,0.0,-1.0,0.0,0.0]
[1778565299931,50.62,81217.12,0.0,-1.0,0.0,0.0]
[1778565301945,50.62,81216.63,0.0,-1.0,0.0,0.0]
[1778565305416,50.62,81216.79,0.0,-1.0,0.0,0.0]
[1778565305558,50.62,81216.79,0.0,-1.0,0.0,0.0]
[1778565305678,50.62,81216.79,0.0,-1.0,0.0,0.0]
[1778565305809,50.62,81216.79,0.0,-1.0,0.0,0.0]
[1778565305973,50.62,81217.26,0.0,-1.0,0.0,0.0]
[1778565306980,50.62,81217.67,0.0,-1.0,0.0,0.0]
[1778565312015,50.62,81218.01,0.0,-1.0,0.0,0.0]
[1778565314036,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314059,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314313,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314559,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565314619,50.62,81217.11,0.0,-1.0,0.0,0.0]
[1778565315036,50.62,81217.89,0.0,-1.0,0.0,0.0]
[1778565320071,50.62,81217.78,0.0,-1.0,0.0,0.0]
[1778565322972,50.62,81217.78,0.0,-1.0,0.0,0.0]
[1778565323058,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565323825,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565323908,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778565324059,50.62,81217.32,0.0,-1.0,0.0,0.0]
[1778565331148,50.62,81217.22,0.0,-1.0,0.0,0.0]
[1778565333339,50.62,81217.18,0.0,-1.0,0.0,0.0]
[1778565333557,50.62,81217.18,0.0,-1.0,0.0,0.0]
[1778565333652,50.62,81216.69,0.0,-1.0,0.0,0.0]
[1778565336561,50.62,81216.44,0.0,-1.0,0.0,0.0]
[1778565336575,50.62,81217.21,0.0,-1.0,0.0,0.0]
[1778565342225,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565344381,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565344557,50.62,81217.7,0.0,-1.0,0.0,0.0]
[1778565350281,50.62,81217.58,0.0,-1.0,0.0,0.0]
[1778565353832,50.62,81217.98,0.0,-1.0,0.0,0.0]
[1778565354057,50.62,81217.98,0.0,-1.0,0.0,0.0]
[1778565355015,50.62,81218.11,0.0,-1.0,0.0,0.0]
[1778565355063,50.62,81218.11,0.0,-1.0,0.0,0.0]
[1778565355022,50.62,81221.16,0.0,-1.0,0.0,0.0]
[1778565355317,50.62,81225.11,0.0,-1.0,0.0,0.0]
[1778565356323,50.62,81228.38,0.0,-1.0,0.0,0.0]
[1778565357749,50.62,81228.38,0.0,-1.0,0.0,0.0]
[1778565357812,50.62,81228.38,0.0,-1.0,0.0,0.0]
[1778565357899,50.62,81236.77,0.0,-1.0,0.0,0.0]
[1778565358337,50.62,81239.68,0.0,-1.0,0.0,0.0]
[1778565359347,50.62,81242.82,0.0,-1.0,0.0,0.0]
[1778565361726,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778565361808,50.62,81247.12,0.0,-1.0,0.0,0.0]
[1778565363504,50.62,81254.68,0.0,-1.0,0.0,0.0]
[1778565363561,50.62,81254.68,0.0,-1.0,0.0,0.0]
[1778565363659,50.62,81254.05,0.0,-1.0,0.0,0.0]
[1778565364380,50.62,81250.18,0.0,-1.0,0.0,0.0]
[1778565365387,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778565366907,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778565367059,50.62,81249.26,0.0,-1.0,0.0,0.0]
[1778565366975,50.62,81245.74,0.0,-1.0,0.0,0.0]
[1778565367403,50.62,81244.26,0.0,-1.0,0.0,0.0]
[1778565373445,50.62,81244.54,0.0,-1.0,0.0,0.0]
[1778565375626,50.62,81244.54,0.0,-1.0,0.0,0.0]
[1778565380494,50.62,81245.65,0.0,-1.0,0.0,0.0]
[1778565382748,50.62,81245.37,0.0,-1.0,0.0,0.0]
[1778565382807,50.62,81245.37,0.0,-1.0,0.0,0.0]
[1778565384849,50.62,81245.69,0.0,-1.0,0.0,0.0]
[1778565385063,50.62,81245.69,0.0,-1.0,0.0,0.0]
[1778565385075,50.62,81246.31,0.0,-1.0,0.0,0.0]
[1778565390564,50.62,81246.71,0.0,-1.0,0.0,0.0]
[1778565391571,50.62,81246.68,0.0,-1.0,0.0,0.0]
[1778565394339,50.62,81246.87,0.0,-1.0,0.0,0.0]
[1778565394557,50.62,81246.87,0.0,-1.0,0.0,0.0]
[1778565399627,50.62,81247.41,0.0,-1.0,0.0,0.0]
[1778565403037,50.62,81247.45,0.0,-1.0,0.0,0.0]
[1778565403058,50.62,81247.45,0.0,-1.0,0.0,0.0]
[1778565404976,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778565405058,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778565405027,50.62,81247.9,0.0,-1.0,0.0,0.0]
[1778565411068,50.62,81247.82,0.0,-1.0,0.0,0.0]
[1778565411114,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778565411309,50.62,81246.97,0.0,-1.0,0.0,0.0]
[1778565412718,50.62,81245.76,0.0,-1.0,0.0,0.0]
[1778565420774,50.62,81245.69,0.0,-1.0,0.0,0.0]
[1778565425809,50.62,81245.66,0.0,-1.0,0.0,0.0]
[1778565430844,50.62,81245.77,0.0,-1.0,0.0,0.0]
[1778565442928,50.62,81245.91,0.0,-1.0,0.0,0.0]
[1778565445097,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565446560,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565446850,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565447060,50.62,81246.73,0.0,-1.0,0.0,0.0]
[1778565447161,50.62,81246.6,0.0,-1.0,0.0,0.0]
[1778565450984,50.62,81247.29,0.0,-1.0,0.0,0.0]
[1778565451991,50.62,81247.25,0.0,-1.0,0.0,0.0]
[1778565458035,50.62,81247.02,0.0,-1.0,0.0,0.0]
[1778565463070,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778565464701,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778565464806,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778565470119,50.62,81246.87,0.0,-1.0,0.0,0.0]
[1778565476161,50.62,81247.01,0.0,-1.0,0.0,0.0]
[1778565480189,50.62,81247.94,0.0,-1.0,0.0,0.0]
[1778565482942,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565483059,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565483091,50.62,81248.41,0.0,-1.0,0.0,0.0]
[1778565483119,50.62,81247.69,0.0,-1.0,0.0,0.0]
[1778565483308,50.62,81247.69,0.0,-1.0,0.0,0.0]
[1778565489624,50.62,81248.28,0.0,-1.0,0.0,0.0]
[1778565492208,50.62,81248.21,0.0,-1.0,0.0,0.0]
[1778565492309,50.62,81248.56,0.0,-1.0,0.0,0.0]
[1778565498318,50.62,81248.74,0.0,-1.0,0.0,0.0]
[1778565500612,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778565500724,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778565500810,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778565500817,50.62,81248.42,0.0,-1.0,0.0,0.0]
[1778565501339,50.62,81249.14,0.0,-1.0,0.0,0.0]
[1778565507158,50.62,81249.07,0.0,-1.0,0.0,0.0]
[1778565507162,50.62,81248.03,0.0,-1.0,0.0,0.0]
[1778565507310,50.62,81248.03,0.0,-1.0,0.0,0.0]
[1778565507342,50.62,81248.03,0.0,-1.0,0.0,0.0]
[1778565507556,50.62,81248.03,0.0,-1.0,0.0,0.0]
[1778565507632,50.62,81247.87,0.0,-1.0,0.0,0.0]
[1778565508388,50.62,81246.82,0.0,-1.0,0.0,0.0]
[1778565511409,50.62,81245.6,0.0,-1.0,0.0,0.0]
[1778565516444,50.62,81245.57,0.0,-1.0,0.0,0.0]
[1778565520472,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778565521658,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778565521811,50.62,81239.3,0.0,-1.0,0.0,0.0]
[1778565523493,50.62,81237.77,0.0,-1.0,0.0,0.0]
[1778565524753,50.62,81237.77,0.0,-1.0,0.0,0.0]
[1778565526514,50.62,81238.9,0.0,-1.0,0.0,0.0]
[1778565527521,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778565529107,50.62,81240.61,0.0,-1.0,0.0,0.0]
[1778565529159,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778565529310,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778565529331,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778565529560,50.62,81239.88,0.0,-1.0,0.0,0.0]
[1778565529641,50.62,81240.18,0.0,-1.0,0.0,0.0]
[1778565533584,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778565533811,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778565537072,50.62,81239.68,0.0,-1.0,0.0,0.0]
[1778565539605,50.62,81238.9,0.0,-1.0,0.0,0.0]
[1778565541305,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565541501,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565541561,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565541577,50.62,81239.46,0.0,-1.0,0.0,0.0]
[1778565546654,50.62,81238.86,0.0,-1.0,0.0,0.0]
[1778565547661,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565549335,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565549467,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565549559,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565549566,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778565554710,50.62,81240.05,0.0,-1.0,0.0,0.0]
[1778565560752,50.62,81240.0,0.0,-1.0,0.0,0.0]
[1778565564780,50.62,81239.23,0.0,-1.0,0.0,0.0]
[1778565566553,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565566558,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565566659,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565566810,50.62,81239.48,0.0,-1.0,0.0,0.0]
[1778565566869,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778565568809,50.62,81238.77,0.0,-1.0,0.0,0.0]
[1778565571832,50.62,81236.72,0.0,-1.0,0.0,0.0]
[1778565572839,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778565573544,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778565573558,50.62,81229.67,0.0,-1.0,0.0,0.0]
[1778565576867,50.62,81228.89,0.0,-1.0,0.0,0.0]
[1778565579036,50.62,81228.76,0.0,-1.0,0.0,0.0]
[1778565579059,50.62,81228.76,0.0,-1.0,0.0,0.0]
[1778565579150,50.62,81228.76,0.0,-1.0,0.0,0.0]
[1778565579251,50.62,81228.47,0.0,-1.0,0.0,0.0]
[1778565579308,50.62,81228.47,0.0,-1.0,0.0,0.0]
[1778565584923,50.62,81228.69,0.0,-1.0,0.0,0.0]
[1778565586112,50.62,81228.69,0.0,-1.0,0.0,0.0]
[1778565586310,50.62,81228.87,0.0,-1.0,0.0,0.0]
[1778565589958,50.62,81221.56,0.0,-1.0,0.0,0.0]
[1778565590965,50.62,81204.54,0.0,-1.0,0.0,0.0]
[1778565591972,50.62,81206.43,0.0,-1.0,0.0,0.0]
[1778565594296,50.62,81206.02,0.0,-1.0,0.0,0.0]
[1778565594309,50.62,81206.02,0.0,-1.0,0.0,0.0]
[1778565594442,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778565594571,50.62,81206.07,0.0,-1.0,0.0,0.0]
[1778565594994,50.62,81205.03,0.0,-1.0,0.0,0.0]
[1778565596004,50.62,81205.74,0.0,-1.0,0.0,0.0]
[1778565601043,50.62,81203.27,0.0,-1.0,0.0,0.0]
[1778565602049,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778565603056,50.62,81192.74,0.0,-1.0,0.0,0.0]
[1778565604063,50.62,81194.4,0.0,-1.0,0.0,0.0]
[1778565605080,50.62,81198.58,0.0,-1.0,0.0,0.0]
[1778565606078,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565606705,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565606808,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565606901,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565607059,50.62,81199.29,0.0,-1.0,0.0,0.0]
[1778565607085,50.62,81199.24,0.0,-1.0,0.0,0.0]
[1778565610107,50.62,81197.62,0.0,-1.0,0.0,0.0]
[1778565612282,50.62,81198.22,0.0,-1.0,0.0,0.0]
[1778565612308,50.62,81198.22,0.0,-1.0,0.0,0.0]
[1778565613127,50.62,81196.65,0.0,-1.0,0.0,0.0]
[1778565614134,50.62,81192.73,0.0,-1.0,0.0,0.0]
[1778565616148,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565616738,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565616811,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565617155,50.62,81191.61,0.0,-1.0,0.0,0.0]
[1778565619009,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778565619059,50.62,81192.13,0.0,-1.0,0.0,0.0]
[1778565621185,50.62,81191.36,0.0,-1.0,0.0,0.0]
[1778565622190,50.62,81189.73,0.0,-1.0,0.0,0.0]
[1778565623197,50.62,81183.47,0.0,-1.0,0.0,0.0]
[1778565624204,50.62,81173.91,0.0,-1.0,0.0,0.0]
[1778565625212,50.62,81170.62,0.0,-1.0,0.0,0.0]
[1778565626218,50.62,81167.73,0.0,-1.0,0.0,0.0]
[1778565626556,50.62,81167.73,0.0,-1.0,0.0,0.0]
[1778565627225,50.62,81165.88,0.0,-1.0,0.0,0.0]
[1778565629239,50.62,81166.91,0.0,-1.0,0.0,0.0]
[1778565630242,50.62,81166.91,0.0,-1.0,0.0,0.0]
[1778565630311,50.62,81166.91,0.0,-1.0,0.0,0.0]
[1778565630341,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778565630676,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778565630808,50.62,81169.29,0.0,-1.0,0.0,0.0]
[1778565631253,50.62,81171.39,0.0,-1.0,0.0,0.0]
[1778565632260,50.62,81169.76,0.0,-1.0,0.0,0.0]
[1778565633190,50.62,81169.76,0.0,-1.0,0.0,0.0]
[1778565633316,50.62,81169.76,0.0,-1.0,0.0,0.0]
[1778565633267,50.62,81166.74,0.0,-1.0,0.0,0.0]
[1778565634274,50.62,81167.46,0.0,-1.0,0.0,0.0]
[1778565638302,50.62,81166.72,0.0,-1.0,0.0,0.0]
[1778565639309,50.62,81167.41,0.0,-1.0,0.0,0.0]
[1778565639969,50.62,81167.41,0.0,-1.0,0.0,0.0]
[1778565640059,50.62,81167.41,0.0,-1.0,0.0,0.0]
[1778565640083,50.62,81167.41,0.0,-1.0,0.0,0.0]
[1778565640308,50.62,81167.41,0.0,-1.0,0.0,0.0]
[1778565640316,50.62,81167.66,0.0,-1.0,0.0,0.0]
[1778565643337,50.62,81168.6,0.0,-1.0,0.0,0.0]
[1778565644344,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778565644646,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778565644812,50.62,81171.94,0.0,-1.0,0.0,0.0]
[1778565648375,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565649785,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565649809,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565650281,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565650308,50.62,81179.14,0.0,-1.0,0.0,0.0]
[1778565649881,50.62,81184.41,0.0,-1.0,0.0,0.0]
[1778565650390,50.62,81186.13,0.0,-1.0,0.0,0.0]
[1778565651398,50.62,81185.41,0.0,-1.0,0.0,0.0]
[1778565652405,50.62,81186.07,0.0,-1.0,0.0,0.0]
[1778565657440,50.62,81187.85,0.0,-1.0,0.0,0.0]
[1778565658447,50.62,81191.25,0.0,-1.0,0.0,0.0]
[1778565660868,50.62,81190.96,0.0,-1.0,0.0,0.0]
[1778565661060,50.62,81190.96,0.0,-1.0,0.0,0.0]
[1778565661468,50.62,81192.05,0.0,-1.0,0.0,0.0]
[1778565663483,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565664641,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565664811,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565664813,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565665059,50.62,81185.62,0.0,-1.0,0.0,0.0]
[1778565665161,50.62,81186.77,0.0,-1.0,0.0,0.0]
[1778565670389,50.62,81186.62,0.0,-1.0,0.0,0.0]
[1778565670561,50.62,81186.32,0.0,-1.0,0.0,0.0]
[1778565670647,50.62,81187.02,0.0,-1.0,0.0,0.0]
[1778565674560,50.62,81186.27,0.0,-1.0,0.0,0.0]
[1778565675567,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565676581,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565676772,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565676808,50.62,81185.5,0.0,-1.0,0.0,0.0]
[1778565676813,50.62,81186.15,0.0,-1.0,0.0,0.0]
[1778565677581,50.62,81187.25,0.0,-1.0,0.0,0.0]
[1778565678588,50.62,81188.88,0.0,-1.0,0.0,0.0]
[1778565679596,50.62,81187.95,0.0,-1.0,0.0,0.0]
[1778565680602,50.62,81186.81,0.0,-1.0,0.0,0.0]
[1778565681594,50.62,81186.81,0.0,-1.0,0.0,0.0]
[1778565681811,50.62,81186.81,0.0,-1.0,0.0,0.0]
[1778565681833,50.62,81187.22,0.0,-1.0,0.0,0.0]
[1778565684571,50.62,81187.51,0.0,-1.0,0.0,0.0]
[1778565684809,50.62,81187.51,0.0,-1.0,0.0,0.0]
[1778565690673,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565691669,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565691810,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565692095,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565692317,50.62,81191.56,0.0,-1.0,0.0,0.0]
[1778565692356,50.62,81197.37,0.0,-1.0,0.0,0.0]
[1778565693693,50.62,81196.74,0.0,-1.0,0.0,0.0]
[1778565697721,50.62,81197.57,0.0,-1.0,0.0,0.0]
[1778565698728,50.62,81205.97,0.0,-1.0,0.0,0.0]
[1778565699735,50.62,81214.6,0.0,-1.0,0.0,0.0]
[1778565700742,50.62,81214.02,0.0,-1.0,0.0,0.0]
[1778565701529,50.62,81214.02,0.0,-1.0,0.0,0.0]
[1778565701560,50.62,81214.02,0.0,-1.0,0.0,0.0]
[1778565701749,50.62,81215.36,0.0,-1.0,0.0,0.0]
[1778565703763,50.62,81216.23,0.0,-1.0,0.0,0.0]
[1778565704770,50.62,81221.04,0.0,-1.0,0.0,0.0]
[1778565705777,50.62,81223.27,0.0,-1.0,0.0,0.0]
[1778565707125,50.62,81223.27,0.0,-1.0,0.0,0.0]
[1778565707309,50.62,81223.27,0.0,-1.0,0.0,0.0]
[1778565707733,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778565707811,50.62,81223.76,0.0,-1.0,0.0,0.0]
[1778565707897,50.62,81224.21,0.0,-1.0,0.0,0.0]
[1778565709805,50.62,81222.94,0.0,-1.0,0.0,0.0]
[1778565713833,50.62,81226.49,0.0,-1.0,0.0,0.0]
[1778565715366,50.62,81226.49,0.0,-1.0,0.0,0.0]
[1778565715369,50.62,81231.94,0.0,-1.0,0.0,0.0]
[1778565715558,50.62,81231.94,0.0,-1.0,0.0,0.0]
[1778565715847,50.62,81233.3,0.0,-1.0,0.0,0.0]
[1778565716854,50.62,81232.39,0.0,-1.0,0.0,0.0]
[1778565718868,50.62,81239.01,0.0,-1.0,0.0,0.0]
[1778565719875,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778565720706,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778565720809,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778565721253,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778565721313,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778565721404,50.62,81243.15,0.0,-1.0,0.0,0.0]
[1778565724911,50.62,81243.82,0.0,-1.0,0.0,0.0]
[1778565726333,50.62,81243.82,0.0,-1.0,0.0,0.0]
[1778565726558,50.62,81243.88,0.0,-1.0,0.0,0.0]
[1778565732968,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778565733800,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778565733810,50.62,81241.79,0.0,-1.0,0.0,0.0]
[1778565733974,50.62,81238.03,0.0,-1.0,0.0,0.0]
[1778565734914,50.62,81238.03,0.0,-1.0,0.0,0.0]
[1778565735059,50.62,81238.03,0.0,-1.0,0.0,0.0]
[1778565735064,50.62,81238.91,0.0,-1.0,0.0,0.0]
[1778565738002,50.62,81242.09,0.0,-1.0,0.0,0.0]
[1778565739455,50.62,81242.09,0.0,-1.0,0.0,0.0]
[1778565739466,50.62,81242.76,0.0,-1.0,0.0,0.0]
[1778565739559,50.62,81242.76,0.0,-1.0,0.0,0.0]
[1778565744044,50.62,81242.12,0.0,-1.0,0.0,0.0]
[1778565745282,50.62,81242.12,0.0,-1.0,0.0,0.0]
[1778565745307,50.62,81242.12,0.0,-1.0,0.0,0.0]
[1778565745444,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778565745809,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778565746062,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778565746116,50.62,81242.9,0.0,-1.0,0.0,0.0]
[1778565747065,50.62,81243.55,0.0,-1.0,0.0,0.0]
[1778565751093,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778565751630,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778565751811,50.62,81240.97,0.0,-1.0,0.0,0.0]
[1778565752100,50.62,81240.19,0.0,-1.0,0.0,0.0]
[1778565753107,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778565754114,50.62,81237.42,0.0,-1.0,0.0,0.0]
[1778565755070,50.62,81237.42,0.0,-1.0,0.0,0.0]
[1778565755313,50.62,81237.42,0.0,-1.0,0.0,0.0]
[1778565755317,50.62,81238.3,0.0,-1.0,0.0,0.0]
[1778565756240,50.62,81238.3,0.0,-1.0,0.0,0.0]
[1778565756309,50.62,81238.3,0.0,-1.0,0.0,0.0]
[1778565756341,50.62,81237.18,0.0,-1.0,0.0,0.0]
[1778565759150,50.62,81238.18,0.0,-1.0,0.0,0.0]
[1778565766199,50.62,81237.81,0.0,-1.0,0.0,0.0]
[1778565770227,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778565771073,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778565771308,50.62,81237.03,0.0,-1.0,0.0,0.0]
[1778565771391,50.62,81233.17,0.0,-1.0,0.0,0.0]
[1778565772232,50.62,81233.17,0.0,-1.0,0.0,0.0]
[1778565772309,50.62,81233.17,0.0,-1.0,0.0,0.0]
[1778565772399,50.62,81234.33,0.0,-1.0,0.0,0.0]
[1778565776127,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778565776308,50.62,81234.53,0.0,-1.0,0.0,0.0]
[1778565780297,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778565780565,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778565780808,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778565781304,50.62,81241.45,0.0,-1.0,0.0,0.0]
[1778565782432,50.62,81241.45,0.0,-1.0,0.0,0.0]
[1778565782311,50.62,81243.07,0.0,-1.0,0.0,0.0]
[1778565782559,50.62,81243.07,0.0,-1.0,0.0,0.0]
[1778565782979,50.62,81243.07,0.0,-1.0,0.0,0.0]
[1778565783059,50.62,81243.07,0.0,-1.0,0.0,0.0]
[1778565783318,50.62,81242.32,0.0,-1.0,0.0,0.0]
[1778565785332,50.62,81244.61,0.0,-1.0,0.0,0.0]
[1778565786339,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778565789494,50.62,81245.51,0.0,-1.0,0.0,0.0]
[1778565789557,50.62,81245.28,0.0,-1.0,0.0,0.0]
[1778565790493,50.62,81245.28,0.0,-1.0,0.0,0.0]
[1778565790558,50.62,81245.27,0.0,-1.0,0.0,0.0]
[1778565791374,50.62,81245.24,0.0,-1.0,0.0,0.0]
[1778565793388,50.62,81244.54,0.0,-1.0,0.0,0.0]
[1778565798511,50.62,81245.07,0.0,-1.0,0.0,0.0]
[1778565800036,50.62,81244.95,0.0,-1.0,0.0,0.0]
[1778565800060,50.62,81244.95,0.0,-1.0,0.0,0.0]
[1778565800437,50.62,81243.89,0.0,-1.0,0.0,0.0]
[1778565802451,50.62,81242.64,0.0,-1.0,0.0,0.0]
[1778565804878,50.62,81242.25,0.0,-1.0,0.0,0.0]
[1778565804950,50.62,81242.25,0.0,-1.0,0.0,0.0]
[1778565805059,50.62,81242.25,0.0,-1.0,0.0,0.0]
[1778565805472,50.62,81241.82,0.0,-1.0,0.0,0.0]
[1778565806479,50.62,81242.88,0.0,-1.0,0.0,0.0]
[1778565811260,50.62,81242.98,0.0,-1.0,0.0,0.0]
[1778565811308,50.62,81242.98,0.0,-1.0,0.0,0.0]
[1778565811514,50.62,81242.1,0.0,-1.0,0.0,0.0]
[1778565814535,50.62,81240.09,0.0,-1.0,0.0,0.0]
[1778565815542,50.62,81238.84,0.0,-1.0,0.0,0.0]
[1778565818563,50.62,81238.0,0.0,-1.0,0.0,0.0]
[1778565819570,50.62,81238.99,0.0,-1.0,0.0,0.0]
[1778565826619,50.62,81238.73,0.0,-1.0,0.0,0.0]
[1778565829640,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778565831459,50.62,81237.27,0.0,-1.0,0.0,0.0]
[1778565831654,50.62,81238.09,0.0,-1.0,0.0,0.0]
[1778565832661,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778565833899,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778565834058,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778565834557,50.62,81237.16,0.0,-1.0,0.0,0.0]
[1778565834149,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778565834675,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778565835682,50.62,81232.99,0.0,-1.0,0.0,0.0]
[1778565836692,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778565838169,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778565838308,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778565838517,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778565838558,50.62,81231.86,0.0,-1.0,0.0,0.0]
[1778565838410,50.62,81232.5,0.0,-1.0,0.0,0.0]
[1778565838704,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778565843739,50.62,81231.05,0.0,-1.0,0.0,0.0]
[1778565845753,50.62,81231.62,0.0,-1.0,0.0,0.0]
[1778565848988,50.62,81231.84,0.0,-1.0,0.0,0.0]
[1778565850788,50.62,81230.23,0.0,-1.0,0.0,0.0]
[1778565851795,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565852875,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565853060,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565853252,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565853312,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565853351,50.62,81230.85,0.0,-1.0,0.0,0.0]
[1778565858844,50.62,81231.0,0.0,-1.0,0.0,0.0]
[1778565863879,50.62,81231.01,0.0,-1.0,0.0,0.0]
[1778565864886,50.62,81229.65,0.0,-1.0,0.0,0.0]
[1778565868914,50.62,81228.33,0.0,-1.0,0.0,0.0]
[1778565869752,50.62,81228.33,0.0,-1.0,0.0,0.0]
[1778565869810,50.62,81228.33,0.0,-1.0,0.0,0.0]
[1778565869921,50.62,81226.81,0.0,-1.0,0.0,0.0]
[1778565871348,50.62,81226.81,0.0,-1.0,0.0,0.0]
[1778565871561,50.62,81226.81,0.0,-1.0,0.0,0.0]
[1778565871398,50.62,81226.89,0.0,-1.0,0.0,0.0]
[1778565876970,50.62,81227.06,0.0,-1.0,0.0,0.0]
[1778565882005,50.62,81227.13,0.0,-1.0,0.0,0.0]
[1778565887040,50.62,81227.58,0.0,-1.0,0.0,0.0]
[1778565892075,50.62,81227.44,0.0,-1.0,0.0,0.0]
[1778565897110,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565898487,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565898558,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565898492,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899052,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899059,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565899151,50.62,81227.42,0.0,-1.0,0.0,0.0]
[1778565904159,50.62,81227.48,0.0,-1.0,0.0,0.0]
[1778565909194,50.62,81227.33,0.0,-1.0,0.0,0.0]
[1778565915236,50.62,81227.21,0.0,-1.0,0.0,0.0]
[1778565918257,50.62,81226.05,0.0,-1.0,0.0,0.0]
[1778565921629,50.62,81225.83,0.0,-1.0,0.0,0.0]
[1778565921278,50.62,81221.72,0.0,-1.0,0.0,0.0]
[1778565921809,50.62,81221.72,0.0,-1.0,0.0,0.0]
[1778565922285,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565922781,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565922811,50.62,81213.88,0.0,-1.0,0.0,0.0]
[1778565923292,50.62,81213.81,0.0,-1.0,0.0,0.0]
[1778565924299,50.62,81211.65,0.0,-1.0,0.0,0.0]
[1778565928327,50.62,81209.56,0.0,-1.0,0.0,0.0]
[1778565929618,50.62,81209.56,0.0,-1.0,0.0,0.0]
[1778565929659,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565929808,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930255,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930308,50.62,81209.52,0.0,-1.0,0.0,0.0]
[1778565930341,50.62,81209.59,0.0,-1.0,0.0,0.0]
[1778565931348,50.62,81209.81,0.0,-1.0,0.0,0.0]
[1778565935507,50.62,81209.68,0.0,-1.0,0.0,0.0]
[1778565935561,50.62,81209.68,0.0,-1.0,0.0,0.0]
[1778565936383,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778565936760,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778565936810,50.62,81209.01,0.0,-1.0,0.0,0.0]
[1778565937390,50.62,81209.26,0.0,-1.0,0.0,0.0]
[1778565942425,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778565943032,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778565943061,50.62,81209.29,0.0,-1.0,0.0,0.0]
[1778565943432,50.62,81211.54,0.0,-1.0,0.0,0.0]
[1778565944439,50.62,81210.94,0.0,-1.0,0.0,0.0]
[1778565948467,50.62,81208.69,0.0,-1.0,0.0,0.0]
[1778565955517,50.62,81208.99,0.0,-1.0,0.0,0.0]
[1778565962566,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778565963428,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778565963560,50.62,81208.68,0.0,-1.0,0.0,0.0]
[1778565963573,50.62,81209.54,0.0,-1.0,0.0,0.0]
[1778565965587,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778565965770,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778565965809,50.62,81208.36,0.0,-1.0,0.0,0.0]
[1778565967601,50.62,81207.52,0.0,-1.0,0.0,0.0]
[1778565969616,50.62,81209.66,0.0,-1.0,0.0,0.0]
[1778565971393,50.62,81209.63,0.0,-1.0,0.0,0.0]
[1778565971557,50.62,81209.63,0.0,-1.0,0.0,0.0]
[1778565971559,50.62,81209.63,0.0,-1.0,0.0,0.0]
[1778565971765,50.62,81209.63,0.0,-1.0,0.0,0.0]
[1778565971808,50.62,81209.63,0.0,-1.0,0.0,0.0]
[1778565972637,50.62,81207.44,0.0,-1.0,0.0,0.0]
[1778565978679,50.62,81206.7,0.0,-1.0,0.0,0.0]
[1778565981700,50.62,81205.91,0.0,-1.0,0.0,0.0]
[1778565982707,50.62,81206.46,0.0,-1.0,0.0,0.0]
[1778565983646,50.62,81206.46,0.0,-1.0,0.0,0.0]
[1778565983714,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565983809,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984465,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984560,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984566,50.62,81207.93,0.0,-1.0,0.0,0.0]
[1778565984721,50.62,81209.33,0.0,-1.0,0.0,0.0]
[1778565985728,50.62,81213.54,0.0,-1.0,0.0,0.0]
[1778565986735,50.62,81226.48,0.0,-1.0,0.0,0.0]
[1778565987975,50.62,81226.48,0.0,-1.0,0.0,0.0]
[1778565988068,50.62,81226.48,0.0,-1.0,0.0,0.0]
[1778565988166,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565988809,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565989058,50.62,81227.46,0.0,-1.0,0.0,0.0]
[1778565989756,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778565990763,50.62,81232.41,0.0,-1.0,0.0,0.0]
[1778565991770,50.62,81232.3,0.0,-1.0,0.0,0.0]
[1778565992777,50.62,81232.87,0.0,-1.0,0.0,0.0]
[1778565994268,50.62,81232.87,0.0,-1.0,0.0,0.0]
[1778565994308,50.62,81232.87,0.0,-1.0,0.0,0.0]
[1778565994418,50.62,81233.4,0.0,-1.0,0.0,0.0]
[1778565994791,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565996192,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565996310,50.62,81239.03,0.0,-1.0,0.0,0.0]
[1778565996411,50.62,81240.41,0.0,-1.0,0.0,0.0]
[1778565998819,50.62,81239.95,0.0,-1.0,0.0,0.0]
[1778566003854,50.62,81240.18,0.0,-1.0,0.0,0.0]
[1778566004862,50.62,81238.68,0.0,-1.0,0.0,0.0]
[1778566005977,50.62,81238.68,0.0,-1.0,0.0,0.0]
[1778566006062,50.62,81238.68,0.0,-1.0,0.0,0.0]
[1778566006078,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566006995,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566007059,50.62,81237.13,0.0,-1.0,0.0,0.0]
[1778566012917,50.62,81237.76,0.0,-1.0,0.0,0.0]
[1778566016945,50.62,81239.56,0.0,-1.0,0.0,0.0]
[1778566018722,50.62,81239.56,0.0,-1.0,0.0,0.0]
[1778566017953,50.62,81238.92,0.0,-1.0,0.0,0.0]
[1778566018808,50.62,81238.92,0.0,-1.0,0.0,0.0]
[1778566018959,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566019837,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566020062,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566020063,50.62,81239.02,0.0,-1.0,0.0,0.0]
[1778566022987,50.62,81239.57,0.0,-1.0,0.0,0.0]
[1778566023994,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778566025472,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778566025560,50.62,81239.11,0.0,-1.0,0.0,0.0]
[1778566025566,50.62,81238.38,0.0,-1.0,0.0,0.0]
[1778566028807,50.62,81238.4,0.0,-1.0,0.0,0.0]
[1778566029058,50.62,81238.4,0.0,-1.0,0.0,0.0]
[1778566029102,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778566030086,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778566030309,50.62,81230.44,0.0,-1.0,0.0,0.0]
[1778566030404,50.62,81227.48,0.0,-1.0,0.0,0.0]
[1778566031043,50.62,81225.9,0.0,-1.0,0.0,0.0]
[1778566032050,50.62,81225.43,0.0,-1.0,0.0,0.0]
[1778566033057,50.62,81226.31,0.0,-1.0,0.0,0.0]
[1778566033836,50.62,81226.31,0.0,-1.0,0.0,0.0]
[1778566034058,50.62,81226.31,0.0,-1.0,0.0,0.0]
[1778566034064,50.62,81223.35,0.0,-1.0,0.0,0.0]
[1778566035098,50.62,81223.35,0.0,-1.0,0.0,0.0]
[1778566035308,50.62,81223.35,0.0,-1.0,0.0,0.0]
[1778566035381,50.62,81221.82,0.0,-1.0,0.0,0.0]
[1778566037085,50.62,81221.23,0.0,-1.0,0.0,0.0]
[1778566038092,50.62,81218.96,0.0,-1.0,0.0,0.0]
[1778566039453,50.62,81218.96,0.0,-1.0,0.0,0.0]
[1778566039557,50.62,81218.96,0.0,-1.0,0.0,0.0]
[1778566039657,50.62,81219.34,0.0,-1.0,0.0,0.0]
[1778566041114,50.62,81215.31,0.0,-1.0,0.0,0.0]
[1778566046148,50.62,81214.55,0.0,-1.0,0.0,0.0]
[1778566049169,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566050247,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566050309,50.62,81221.02,0.0,-1.0,0.0,0.0]
[1778566050348,50.62,81221.45,0.0,-1.0,0.0,0.0]
[1778566051183,50.62,81222.38,0.0,-1.0,0.0,0.0]
[1778566052190,50.62,81225.65,0.0,-1.0,0.0,0.0]
[1778566053197,50.62,81227.26,0.0,-1.0,0.0,0.0]
[1778566058423,50.62,81227.16,0.0,-1.0,0.0,0.0]
[1778566058558,50.62,81227.16,0.0,-1.0,0.0,0.0]
[1778566058579,50.62,81229.92,0.0,-1.0,0.0,0.0]
[1778566059548,50.62,81229.92,0.0,-1.0,0.0,0.0]
[1778566059559,50.62,81229.92,0.0,-1.0,0.0,0.0]
[1778566059606,50.62,81232.62,0.0,-1.0,0.0,0.0]
[1778566060246,50.62,81233.81,0.0,-1.0,0.0,0.0]
[1778566062559,50.62,81233.53,0.0,-1.0,0.0,0.0]
[1778566062660,50.62,81233.53,0.0,-1.0,0.0,0.0]
[1778566064585,50.62,81233.58,0.0,-1.0,0.0,0.0]
[1778566064810,50.62,81234.12,0.0,-1.0,0.0,0.0]
[1778566070316,50.62,81232.77,0.0,-1.0,0.0,0.0]
[1778566075351,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566076427,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566076557,50.62,81237.37,0.0,-1.0,0.0,0.0]
[1778566079197,50.62,81238.04,0.0,-1.0,0.0,0.0]
[1778566079310,50.62,81238.04,0.0,-1.0,0.0,0.0]
[1778566079959,50.62,81239.41,0.0,-1.0,0.0,0.0]
[1778566080060,50.62,81239.41,0.0,-1.0,0.0,0.0]
[1778566087435,50.62,81236.24,0.0,-1.0,0.0,0.0]
[1778566088638,50.62,81236.24,0.0,-1.0,0.0,0.0]
[1778566088808,50.62,81236.24,0.0,-1.0,0.0,0.0]
[1778566095491,50.62,81234.37,0.0,-1.0,0.0,0.0]
[1778566100526,50.62,81234.73,0.0,-1.0,0.0,0.0]
[1778566105561,50.62,81234.78,0.0,-1.0,0.0,0.0]
[1778566110596,50.62,81237.08,0.0,-1.0,0.0,0.0]
[1778566115631,50.62,81234.86,0.0,-1.0,0.0,0.0]
[1778566116237,50.62,81234.86,0.0,-1.0,0.0,0.0]
[1778566116309,50.62,81234.86,0.0,-1.0,0.0,0.0]
[1778566118575,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566118810,50.62,81231.38,0.0,-1.0,0.0,0.0]
[1778566120717,50.62,81222.96,0.0,-1.0,0.0,0.0]
[1778566120809,50.62,81222.96,0.0,-1.0,0.0,0.0]
[1778566126708,50.62,81222.2,0.0,-1.0,0.0,0.0]
[1778566131743,50.62,81220.04,0.0,-1.0,0.0,0.0]
[1778566135338,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778566135566,50.62,81219.16,0.0,-1.0,0.0,0.0]
[1778566140806,50.62,81221.91,0.0,-1.0,0.0,0.0]
[1778566144630,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778566144809,50.62,81224.06,0.0,-1.0,0.0,0.0]
[1778566146721,50.62,81224.03,0.0,-1.0,0.0,0.0]
[1778566146808,50.62,81224.03,0.0,-1.0,0.0,0.0]
[1778566151883,50.62,81224.0,0.0,-1.0,0.0,0.0]
[1778566156064,50.62,81229.52,0.0,-1.0,0.0,0.0]
[1778566156308,50.62,81229.52,0.0,-1.0,0.0,0.0]
[1778566160225,50.62,81231.09,0.0,-1.0,0.0,0.0]
[1778566160309,50.62,81231.09,0.0,-1.0,0.0,0.0]
[1778566162159,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778566162307,50.62,81230.84,0.0,-1.0,0.0,0.0]
[1778566168000,50.62,81232.94,0.0,-1.0,0.0,0.0]
[1778566169557,50.62,81232.94,0.0,-1.0,0.0,0.0]
[1778566169812,50.62,81232.94,0.0,-1.0,0.0,0.0]
[1778566171264,50.62,81232.31,0.0,-1.0,0.0,0.0]
[1778566171309,50.62,81232.31,0.0,-1.0,0.0,0.0]
[1778566177188,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778566177308,50.62,81232.59,0.0,-1.0,0.0,0.0]
[1778566181950,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778566182061,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778566182486,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778566182561,50.62,81233.56,0.0,-1.0,0.0,0.0]
[1778566185019,50.62,81234.12,0.0,-1.0,0.0,0.0]
[1778566185061,50.62,81234.12,0.0,-1.0,0.0,0.0]
[1778566190149,50.62,81237.7,0.0,-1.0,0.0,0.0]
[1778566193296,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778566193314,50.62,81236.88,0.0,-1.0,0.0,0.0]
[1778566195764,50.62,81235.64,0.0,-1.0,0.0,0.0]
[1778566195815,50.62,81235.64,0.0,-1.0,0.0,0.0]
[1778566195865,50.62,81234.87,0.0,-1.0,0.0,0.0]
[1778566197198,50.62,81234.1,0.0,-1.0,0.0,0.0]
[1778566199964,50.62,81234.04,0.0,-1.0,0.0,0.0]
[1778566200058,50.62,81234.04,0.0,-1.0,0.0,0.0]
[1778566200219,50.62,81233.32,0.0,-1.0,0.0,0.0]
[1778566202233,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566203240,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778566204164,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778566204309,50.62,81235.61,0.0,-1.0,0.0,0.0]
[1778566204375,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205226,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205314,50.62,81235.25,0.0,-1.0,0.0,0.0]
[1778566205415,50.62,81236.1,0.0,-1.0,0.0,0.0]
[1778566206261,50.62,81235.16,0.0,-1.0,0.0,0.0]
[1778566212328,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213377,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213557,50.62,81234.28,0.0,-1.0,0.0,0.0]
[1778566213639,50.62,81233.54,0.0,-1.0,0.0,0.0]
[1778566215073,50.62,81233.7,0.0,-1.0,0.0,0.0]
[1778566215313,50.62,81233.7,0.0,-1.0,0.0,0.0]
[1778566215348,50.62,81233.96,0.0,-1.0,0.0,0.0]
[1778566220384,50.62,81234.57,0.0,-1.0,0.0,0.0]
[1778566223495,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566223558,50.62,81234.64,0.0,-1.0,0.0,0.0]
[1778566226428,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227008,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227062,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227528,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227557,50.62,81236.12,0.0,-1.0,0.0,0.0]
[1778566227629,50.62,81235.33,0.0,-1.0,0.0,0.0]
[1778566231464,50.62,81235.36,0.0,-1.0,0.0,0.0]
[1778566234679,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566234810,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566234912,50.62,81238.88,0.0,-1.0,0.0,0.0]
[1778566235493,50.62,81242.43,0.0,-1.0,0.0,0.0]
[1778566239521,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566240218,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566240307,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566240520,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566240558,50.62,81241.6,0.0,-1.0,0.0,0.0]
[1778566240621,50.62,81241.73,0.0,-1.0,0.0,0.0]
[1778566246570,50.62,81242.49,0.0,-1.0,0.0,0.0]
[1778566252612,50.62,81243.13,0.0,-1.0,0.0,0.0]
[1778566254615,50.62,81242.56,0.0,-1.0,0.0,0.0]
[1778566254807,50.62,81242.56,0.0,-1.0,0.0,0.0]
[1778566254841,50.62,81243.44,0.0,-1.0,0.0,0.0]
[1778566260017,50.62,81243.18,0.0,-1.0,0.0,0.0]
[1778566260058,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778566260443,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778566260560,50.62,81242.7,0.0,-1.0,0.0,0.0]
[1778566260668,50.62,81243.57,0.0,-1.0,0.0,0.0]
[1778566266711,50.62,81243.5,0.0,-1.0,0.0,0.0]
[1778566271747,50.62,81243.69,0.0,-1.0,0.0,0.0]
[1778566276782,50.62,81243.49,0.0,-1.0,0.0,0.0]
[1778566281817,50.62,81243.46,0.0,-1.0,0.0,0.0]
[1778566286852,50.62,81243.56,0.0,-1.0,0.0,0.0]
[1778566293903,50.62,81242.91,0.0,-1.0,0.0,0.0]
[1778566300554,50.62,81242.91,0.0,-1.0,0.0,0.0]
[1778566300812,50.62,81242.91,0.0,-1.0,0.0,0.0]
[1778566300955,50.62,81240.23,0.0,-1.0,0.0,0.0]
[1778566301962,50.62,81239.19,0.0,-1.0,0.0,0.0]
[1778566302969,50.62,81238.01,0.0,-1.0,0.0,0.0]
[1778566308006,50.62,81238.95,0.0,-1.0,0.0,0.0]
[1778566311026,50.62,81240.8,0.0,-1.0,0.0,0.0]
[1778566313728,50.62,81240.49,0.0,-1.0,0.0,0.0]
[1778566313812,50.62,81240.49,0.0,-1.0,0.0,0.0]
[1778566314047,50.62,81240.47,0.0,-1.0,0.0,0.0]
[1778566314559,50.62,81240.47,0.0,-1.0,0.0,0.0]
[1778566320089,50.62,81240.0,0.0,-1.0,0.0,0.0]
[1778566326131,50.62,81238.94,0.0,-1.0,0.0,0.0]
[1778566327138,50.62,81240.09,0.0,-1.0,0.0,0.0]
[1778566328145,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566329092,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566329308,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566329416,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566329558,50.62,81237.62,0.0,-1.0,0.0,0.0]
[1778566329617,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778566330666,50.62,81236.59,0.0,-1.0,0.0,0.0]
[1778566330723,50.62,81237.57,0.0,-1.0,0.0,0.0]
[1778566338215,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566347278,50.62,81240.06,0.0,-1.0,0.0,0.0]
[1778566351307,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566354170,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566354308,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566354557,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566354810,50.62,81242.33,0.0,-1.0,0.0,0.0]
[1778566354911,50.62,81242.32,0.0,-1.0,0.0,0.0]
[1778566355335,50.62,81239.98,0.0,-1.0,0.0,0.0]
[1778566360370,50.62,81240.11,0.0,-1.0,0.0,0.0]
[1778566361377,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778566362773,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778566362808,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778566362928,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778566363063,50.62,81240.85,0.0,-1.0,0.0,0.0]
[1778566362978,50.62,81240.6,0.0,-1.0,0.0,0.0]
[1778566368426,50.62,81240.34,0.0,-1.0,0.0,0.0]
[1778566373461,50.62,81240.38,0.0,-1.0,0.0,0.0]
[1778566379503,50.62,81239.8,0.0,-1.0,0.0,0.0]
[1778566382511,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778566382559,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778566382928,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778566383059,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778566383132,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778566384053,50.62,81239.86,0.0,-1.0,0.0,0.0]
[1778566389573,50.62,81240.04,0.0,-1.0,0.0,0.0]
[1778566396622,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566401657,50.62,81242.79,0.0,-1.0,0.0,0.0]
[1778566403671,50.62,81240.35,0.0,-1.0,0.0,0.0]
[1778566408645,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566408808,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566408842,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566409059,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566408887,50.62,81240.17,0.0,-1.0,0.0,0.0]
[1778566411727,50.62,81240.11,0.0,-1.0,0.0,0.0]
[1778566416762,50.62,81240.38,0.0,-1.0,0.0,0.0]
[1778566420790,50.62,81238.07,0.0,-1.0,0.0,0.0]
[1778566421797,50.62,81236.09,0.0,-1.0,0.0,0.0]
[1778566424780,50.62,81235.9,0.0,-1.0,0.0,0.0]
[1778566424809,50.62,81235.9,0.0,-1.0,0.0,0.0]
[1778566425082,50.62,81235.9,0.0,-1.0,0.0,0.0]
[1778566425114,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778566425308,50.62,81236.08,0.0,-1.0,0.0,0.0]
[1778566428847,50.62,81237.9,0.0,-1.0,0.0,0.0]
[1778566429854,50.62,81240.22,0.0,-1.0,0.0,0.0]
[1778566432879,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778566432939,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778566433059,50.62,81240.79,0.0,-1.0,0.0,0.0]
[1778566433123,50.62,81240.89,0.0,-1.0,0.0,0.0]
[1778566433882,50.62,81239.19,0.0,-1.0,0.0,0.0]
[1778566437911,50.62,81238.44,0.0,-1.0,0.0,0.0]
[1778566438917,50.62,81239.06,0.0,-1.0,0.0,0.0]
[1778566439984,50.62,81239.06,0.0,-1.0,0.0,0.0]
[1778566440060,50.62,81239.06,0.0,-1.0,0.0,0.0]
[1778566440087,50.62,81239.24,0.0,-1.0,0.0,0.0]
[1778566440214,50.62,81239.24,0.0,-1.0,0.0,0.0]
[1778566440308,50.62,81239.24,0.0,-1.0,0.0,0.0]
[1778566445966,50.62,81238.09,0.0,-1.0,0.0,0.0]
[1778566447980,50.62,81239.05,0.0,-1.0,0.0,0.0]
[1778566453015,50.62,81238.67,0.0,-1.0,0.0,0.0]
[1778566455029,50.62,81237.64,0.0,-1.0,0.0,0.0]
[1778566457043,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566457333,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566457548,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566457558,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566457588,50.62,81238.49,0.0,-1.0,0.0,0.0]
[1778566460064,50.62,81237.78,0.0,-1.0,0.0,0.0]
[1778566461071,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778566461626,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778566461679,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778566461809,50.62,81238.57,0.0,-1.0,0.0,0.0]
[1778566462078,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778566469129,50.62,81238.15,0.0,-1.0,0.0,0.0]
[1778566471143,50.62,81237.31,0.0,-1.0,0.0,0.0]
[1778566472150,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566473164,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566473309,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566473320,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566473559,50.62,81238.23,0.0,-1.0,0.0,0.0]
[1778566474165,50.62,81238.13,0.0,-1.0,0.0,0.0]
[1778566475171,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566481213,50.62,81238.6,0.0,-1.0,0.0,0.0]
[1778566484234,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778566486634,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778566486816,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778566486827,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778566487059,50.62,81239.75,0.0,-1.0,0.0,0.0]
[1778566487085,50.62,81238.7,0.0,-1.0,0.0,0.0]
[1778566487255,50.62,81239.77,0.0,-1.0,0.0,0.0]
[1778566489269,50.62,81238.44,0.0,-1.0,0.0,0.0]
[1778566490276,50.62,81239.18,0.0,-1.0,0.0,0.0]
[1778566491283,50.62,81242.71,0.0,-1.0,0.0,0.0]
[1778566493249,50.62,81242.81,0.0,-1.0,0.0,0.0]
[1778566493309,50.62,81242.81,0.0,-1.0,0.0,0.0]
[1778566493415,50.62,81242.81,0.0,-1.0,0.0,0.0]
[1778566493560,50.62,81242.81,0.0,-1.0,0.0,0.0]
[1778566493660,50.62,81242.91,0.0,-1.0,0.0,0.0]
[1778566495311,50.62,81247.33,0.0,-1.0,0.0,0.0]
[1778566496318,50.62,81251.06,0.0,-1.0,0.0,0.0]
[1778566497325,50.62,81240.87,0.0,-1.0,0.0,0.0]
[1778566498832,50.62,81240.87,0.0,-1.0,0.0,0.0]
[1778566498909,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566499665,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566499809,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566499837,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566500061,50.62,81235.41,0.0,-1.0,0.0,0.0]
[1778566500161,50.62,81235.23,0.0,-1.0,0.0,0.0]
[1778566505381,50.62,81235.14,0.0,-1.0,0.0,0.0]
[1778566506388,50.62,81231.09,0.0,-1.0,0.0,0.0]
[1778566507871,50.62,81231.09,0.0,-1.0,0.0,0.0]
[1778566508065,50.62,81231.09,0.0,-1.0,0.0,0.0]
[1778566508132,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778566508578,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778566508809,50.62,81233.18,0.0,-1.0,0.0,0.0]
[1778566511210,50.62,81234.11,0.0,-1.0,0.0,0.0]
[1778566516458,50.62,81237.35,0.0,-1.0,0.0,0.0]
[1778566517465,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518348,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518559,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518644,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518808,50.62,81243.34,0.0,-1.0,0.0,0.0]
[1778566518820,50.62,81243.68,0.0,-1.0,0.0,0.0]
[1778566521493,50.62,81242.05,0.0,-1.0,0.0,0.0]
[1778566522500,50.62,81243.03,0.0,-1.0,0.0,0.0]
[1778566523884,50.62,81243.03,0.0,-1.0,0.0,0.0]
[1778566524018,50.62,81243.03,0.0,-1.0,0.0,0.0]
[1778566524059,50.62,81243.03,0.0,-1.0,0.0,0.0]
[1778566524112,50.62,81242.62,0.0,-1.0,0.0,0.0]
[1778566525521,50.62,81245.56,0.0,-1.0,0.0,0.0]
[1778566526558,50.62,81245.56,0.0,-1.0,0.0,0.0]
[1778566526659,50.62,81246.07,0.0,-1.0,0.0,0.0]
[1778566527535,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528495,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528558,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528608,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528808,50.62,81245.44,0.0,-1.0,0.0,0.0]
[1778566528849,50.62,81246.07,0.0,-1.0,0.0,0.0]
[1778566531565,50.62,81245.94,0.0,-1.0,0.0,0.0]
[1778566534072,50.62,81245.77,0.0,-1.0,0.0,0.0]
[1778566534309,50.62,81245.98,0.0,-1.0,0.0,0.0]
[1778566541635,50.62,81245.8,0.0,-1.0,0.0,0.0]
[1778566545663,50.62,81246.63,0.0,-1.0,0.0,0.0]
[1778566546670,50.62,81247.18,0.0,-1.0,0.0,0.0]
[1778566548202,50.62,81247.18,0.0,-1.0,0.0,0.0]
[1778566548308,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778566548381,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778566548558,50.62,81247.22,0.0,-1.0,0.0,0.0]
[1778566548684,50.62,81247.41,0.0,-1.0,0.0,0.0]
[1778566553719,50.62,81247.26,0.0,-1.0,0.0,0.0]
[1778566557747,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566558395,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566558561,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566558708,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566558808,50.62,81245.97,0.0,-1.0,0.0,0.0]
[1778566558871,50.62,81246.42,0.0,-1.0,0.0,0.0]
[1778566561775,50.62,81245.5,0.0,-1.0,0.0,0.0]
[1778566563556,50.62,81246.01,0.0,-1.0,0.0,0.0]
[1778566563810,50.62,81246.01,0.0,-1.0,0.0,0.0]
[1778566566810,50.62,81245.32,0.0,-1.0,0.0,0.0]
[1778566567518,50.62,81245.32,0.0,-1.0,0.0,0.0]
[1778566567558,50.62,81245.32,0.0,-1.0,0.0,0.0]
[1778566567818,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778566568813,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778566569058,50.62,81246.15,0.0,-1.0,0.0,0.0]
[1778566569832,50.62,81245.39,0.0,-1.0,0.0,0.0]
[1778566570840,50.62,81246.72,0.0,-1.0,0.0,0.0]
[1778566571847,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778566572478,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778566572559,50.62,81245.46,0.0,-1.0,0.0,0.0]
[1778566573861,50.62,81246.62,0.0,-1.0,0.0,0.0]
[1778566574395,50.62,81246.62,0.0,-1.0,0.0,0.0]
[1778566574557,50.62,81246.62,0.0,-1.0,0.0,0.0]
[1778566574868,50.62,81246.59,0.0,-1.0,0.0,0.0]
[1778566577296,50.62,81246.58,0.0,-1.0,0.0,0.0]
[1778566577309,50.62,81246.58,0.0,-1.0,0.0,0.0]
[1778566576882,50.62,81246.04,0.0,-1.0,0.0,0.0]
[1778566583003,50.62,81246.22,0.0,-1.0,0.0,0.0]
[1778566586953,50.62,81248.44,0.0,-1.0,0.0,0.0]
[1778566589048,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589058,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589149,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589360,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566589562,50.62,81248.39,0.0,-1.0,0.0,0.0]
[1778566590981,50.62,81247.04,0.0,-1.0,0.0,0.0]
[1778566591988,50.62,81247.36,0.0,-1.0,0.0,0.0]
[1778566592995,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566593708,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566593814,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566593909,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566594061,50.62,81248.63,0.0,-1.0,0.0,0.0]
[1778566594124,50.62,81251.05,0.0,-1.0,0.0,0.0]
[1778566595010,50.62,81252.86,0.0,-1.0,0.0,0.0]
[1778566597023,50.62,81255.04,0.0,-1.0,0.0,0.0]
[1778566598334,50.62,81255.04,0.0,-1.0,0.0,0.0]
[1778566598030,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566598558,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566598699,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566598810,50.62,81258.25,0.0,-1.0,0.0,0.0]
[1778566599037,50.62,81257.82,0.0,-1.0,0.0,0.0]
[1778566600044,50.62,81257.0,0.0,-1.0,0.0,0.0]
[1778566605079,50.62,81255.5,0.0,-1.0,0.0,0.0]
[1778566606086,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566606901,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607060,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607132,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607362,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566607559,50.62,81256.34,0.0,-1.0,0.0,0.0]
[1778566608100,50.62,81256.97,0.0,-1.0,0.0,0.0]
[1778566611266,50.62,81257.01,0.0,-1.0,0.0,0.0]
[1778566611308,50.62,81257.01,0.0,-1.0,0.0,0.0]
[1778566611121,50.62,81255.89,0.0,-1.0,0.0,0.0]
[1778566612128,50.62,81256.78,0.0,-1.0,0.0,0.0]
[1778566614142,50.62,81256.16,0.0,-1.0,0.0,0.0]
[1778566615213,50.62,81256.16,0.0,-1.0,0.0,0.0]
[1778566615307,50.62,81256.16,0.0,-1.0,0.0,0.0]
[1778566615315,50.62,81256.27,0.0,-1.0,0.0,0.0]
[1778566617163,50.62,81256.77,0.0,-1.0,0.0,0.0]
[1778566622198,50.62,81256.86,0.0,-1.0,0.0,0.0]
[1778566624212,50.62,81255.73,0.0,-1.0,0.0,0.0]
[1778566625096,50.62,81255.73,0.0,-1.0,0.0,0.0]
[1778566625310,50.62,81255.73,0.0,-1.0,0.0,0.0]
[1778566626226,50.62,81255.27,0.0,-1.0,0.0,0.0]
[1778566627233,50.62,81254.02,0.0,-1.0,0.0,0.0]
[1778566628087,50.62,81254.02,0.0,-1.0,0.0,0.0]
[1778566628301,50.62,81254.02,0.0,-1.0,0.0,0.0]
[1778566628312,50.62,81254.02,0.0,-1.0,0.0,0.0]
[1778566628240,50.62,81255.48,0.0,-1.0,0.0,0.0]
[1778566629247,50.62,81255.53,0.0,-1.0,0.0,0.0]
[1778566631261,50.62,81257.4,0.0,-1.0,0.0,0.0]
[1778566634158,50.62,81257.42,0.0,-1.0,0.0,0.0]
[1778566634309,50.62,81257.42,0.0,-1.0,0.0,0.0]
[1778566634282,50.62,81257.5,0.0,-1.0,0.0,0.0]
[1778566634407,50.62,81257.5,0.0,-1.0,0.0,0.0]
[1778566634558,50.62,81257.5,0.0,-1.0,0.0,0.0]
[1778566635290,50.62,81257.46,0.0,-1.0,0.0,0.0]
[1778566640326,50.62,81256.35,0.0,-1.0,0.0,0.0]
[1778566641215,50.62,81256.35,0.0,-1.0,0.0,0.0]
[1778566641308,50.62,81256.35,0.0,-1.0,0.0,0.0]
[1778566641333,50.62,81257.2,0.0,-1.0,0.0,0.0]
[1778566641495,50.62,81257.2,0.0,-1.0,0.0,0.0]
[1778566641559,50.62,81257.2,0.0,-1.0,0.0,0.0]
[1778566642340,50.62,81257.65,0.0,-1.0,0.0,0.0]
[1778566647375,50.62,81257.76,0.0,-1.0,0.0,0.0]
[1778566650396,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566651081,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566651307,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566651236,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566651715,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566651810,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566651910,50.62,81269.79,0.0,-1.0,0.0,0.0]
[1778566652410,50.62,81272.88,0.0,-1.0,0.0,0.0]
[1778566653417,50.62,81274.28,0.0,-1.0,0.0,0.0]
[1778566656355,50.62,81274.53,0.0,-1.0,0.0,0.0]
[1778566656559,50.62,81274.64,0.0,-1.0,0.0,0.0]
[1778566660585,50.62,81274.85,0.0,-1.0,0.0,0.0]
[1778566660809,50.62,81274.85,0.0,-1.0,0.0,0.0]
[1778566660847,50.62,81274.62,0.0,-1.0,0.0,0.0]
[1778566667646,50.62,81274.85,0.0,-1.0,0.0,0.0]
[1778566672802,50.62,81275.14,0.0,-1.0,0.0,0.0]
[1778566672810,50.62,81275.14,0.0,-1.0,0.0,0.0]
[1778566675569,50.62,81275.49,0.0,-1.0,0.0,0.0]
[1778566675808,50.62,81275.49,0.0,-1.0,0.0,0.0]
[1778566675909,50.62,81275.49,0.0,-1.0,0.0,0.0]
[1778566677643,50.62,81275.62,0.0,-1.0,0.0,0.0]
[1778566677811,50.62,81275.62,0.0,-1.0,0.0,0.0]
[1778566677911,50.62,81279.79,0.0,-1.0,0.0,0.0]
[1778566678592,50.62,81280.85,0.0,-1.0,0.0,0.0]
[1778566682620,50.62,81279.77,0.0,-1.0,0.0,0.0]
[1778566683627,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566684669,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566684812,50.62,81280.42,0.0,-1.0,0.0,0.0]
[1778566684904,50.62,81279.13,0.0,-1.0,0.0,0.0]
[1778566686649,50.62,81279.69,0.0,-1.0,0.0,0.0]
[1778566688662,50.62,81278.58,0.0,-1.0,0.0,0.0]
[1778566690158,50.62,81278.58,0.0,-1.0,0.0,0.0]
[1778566690307,50.62,81278.58,0.0,-1.0,0.0,0.0]
[1778566690363,50.62,81277.14,0.0,-1.0,0.0,0.0]
[1778566691683,50.62,81276.78,0.0,-1.0,0.0,0.0]
[1778566692690,50.62,81277.51,0.0,-1.0,0.0,0.0]
[1778566694199,50.62,81277.51,0.0,-1.0,0.0,0.0]
[1778566694317,50.62,81277.51,0.0,-1.0,0.0,0.0]
[1778566694401,50.62,81276.39,0.0,-1.0,0.0,0.0]
[1778566695711,50.62,81276.77,0.0,-1.0,0.0,0.0]
[1778566697377,50.62,81277.74,0.0,-1.0,0.0,0.0]
[1778566698732,50.62,81278.15,0.0,-1.0,0.0,0.0]
[1778566699502,50.62,81278.15,0.0,-1.0,0.0,0.0]
[1778566699557,50.62,81278.15,0.0,-1.0,0.0,0.0]
[1778566699745,50.62,81279.02,0.0,-1.0,0.0,0.0]
[1778566700746,50.62,81280.41,0.0,-1.0,0.0,0.0]
[1778566701753,50.62,81279.12,0.0,-1.0,0.0,0.0]
[1778566702760,50.62,81280.27,0.0,-1.0,0.0,0.0]
[1778566707287,50.62,81280.36,0.0,-1.0,0.0,0.0]
[1778566707310,50.62,81280.36,0.0,-1.0,0.0,0.0]
[1778566707386,50.62,81281.67,0.0,-1.0,0.0,0.0]
[1778566707797,50.62,81282.15,0.0,-1.0,0.0,0.0]
[1778566711825,50.62,81282.52,0.0,-1.0,0.0,0.0]
[1778566712832,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566713529,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566713558,50.62,81281.32,0.0,-1.0,0.0,0.0]
[1778566713839,50.62,81282.39,0.0,-1.0,0.0,0.0]
[1778566716860,50.62,81282.73,0.0,-1.0,0.0,0.0]
[1778566718874,50.62,81283.37,0.0,-1.0,0.0,0.0]
[1778566721983,50.62,81283.43,0.0,-1.0,0.0,0.0]
[1778566722057,50.62,81283.43,0.0,-1.0,0.0,0.0]
[1778566727937,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566728686,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566728808,50.62,81279.48,0.0,-1.0,0.0,0.0]
[1778566728944,50.62,81278.77,0.0,-1.0,0.0,0.0]
[1778566733979,50.62,81278.99,0.0,-1.0,0.0,0.0]
[1778566734986,50.62,81278.66,0.0,-1.0,0.0,0.0]
[1778566735993,50.62,81279.18,0.0,-1.0,0.0,0.0]
[1778566744050,50.62,81279.12,0.0,-1.0,0.0,0.0]
[1778566750092,50.62,81278.89,0.0,-1.0,0.0,0.0]
[1778566755127,50.62,81278.94,0.0,-1.0,0.0,0.0]
[1778566758261,50.62,81278.87,0.0,-1.0,0.0,0.0]
[1778566758308,50.62,81278.87,0.0,-1.0,0.0,0.0]
[1778566758409,50.62,81275.01,0.0,-1.0,0.0,0.0]
[1778566759155,50.62,81273.09,0.0,-1.0,0.0,0.0]
[1778566761169,50.62,81273.74,0.0,-1.0,0.0,0.0]
[1778566764190,50.62,81274.39,0.0,-1.0,0.0,0.0]
[1778566767001,50.62,81274.46,0.0,-1.0,0.0,0.0]
[1778566767059,50.62,81274.46,0.0,-1.0,0.0,0.0]
[1778566772246,50.62,81273.11,0.0,-1.0,0.0,0.0]
[1778566773749,50.62,81273.04,0.0,-1.0,0.0,0.0]
[1778566773809,50.62,81273.04,0.0,-1.0,0.0,0.0]
[1778566776274,50.62,81274.13,0.0,-1.0,0.0,0.0]
[1778566782316,50.62,81273.75,0.0,-1.0,0.0,0.0]
[1778566787351,50.62,81274.02,0.0,-1.0,0.0,0.0]
[1778566791379,50.62,81273.52,0.0,-1.0,0.0,0.0]
[1778566793393,50.62,81269.5,0.0,-1.0,0.0,0.0]
[1778566793839,50.62,81269.5,0.0,-1.0,0.0,0.0]
[1778566794058,50.62,81269.5,0.0,-1.0,0.0,0.0]
[1778566794400,50.62,81267.24,0.0,-1.0,0.0,0.0]
[1778566795407,50.62,81266.43,0.0,-1.0,0.0,0.0]
[1778566796414,50.62,81265.96,0.0,-1.0,0.0,0.0]
[1778566800130,50.62,81266.18,0.0,-1.0,0.0,0.0]
[1778566800307,50.62,81266.18,0.0,-1.0,0.0,0.0]
[1778566800442,50.62,81264.9,0.0,-1.0,0.0,0.0]
[1778566802456,50.62,81264.01,0.0,-1.0,0.0,0.0]
[1778566804470,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778566806561,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778566807492,50.62,81265.12,0.0,-1.0,0.0,0.0]
[1778566812527,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566814557,50.62,81269.35,0.0,-1.0,0.0,0.0]
[1778566815162,50.62,81268.35,0.0,-1.0,0.0,0.0]
[1778566815307,50.62,81268.35,0.0,-1.0,0.0,0.0]
[1778566824612,50.62,81268.76,0.0,-1.0,0.0,0.0]
[1778566829244,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566829308,50.62,81268.75,0.0,-1.0,0.0,0.0]
[1778566832134,50.62,81270.43,0.0,-1.0,0.0,0.0]
[1778566833678,50.62,81271.15,0.0,-1.0,0.0,0.0]
[1778566833685,50.62,81271.15,0.0,-1.0,0.0,0.0]
[1778566833811,50.62,81271.15,0.0,-1.0,0.0,0.0]
[1778566839167,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778566839195,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778566839309,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778566839385,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778566839557,50.62,81270.44,0.0,-1.0,0.0,0.0]
[1778566845152,50.62,81270.3,0.0,-1.0,0.0,0.0]
[1778566850488,50.62,81269.19,0.0,-1.0,0.0,0.0]
[1778566850558,50.62,81269.19,0.0,-1.0,0.0,0.0]
[1778566850949,50.62,81269.17,0.0,-1.0,0.0,0.0]
[1778566851058,50.62,81269.17,0.0,-1.0,0.0,0.0]
[1778566854774,50.62,81269.58,0.0,-1.0,0.0,0.0]
[1778566854808,50.62,81269.58,0.0,-1.0,0.0,0.0]
[1778566861873,50.62,81269.53,0.0,-1.0,0.0,0.0]
[1778566863653,50.62,81269.49,0.0,-1.0,0.0,0.0]
[1778566865728,50.62,81269.34,0.0,-1.0,0.0,0.0]
[1778566865813,50.62,81269.34,0.0,-1.0,0.0,0.0]
[1778566865980,50.62,81269.34,0.0,-1.0,0.0,0.0]
[1778566866061,50.62,81269.34,0.0,-1.0,0.0,0.0]
[1778566871579,50.62,81268.42,0.0,-1.0,0.0,0.0]
[1778566871809,50.62,81269.37,0.0,-1.0,0.0,0.0]
[1778566876978,50.62,81269.14,0.0,-1.0,0.0,0.0]
[1778566878078,50.62,81269.14,0.0,-1.0,0.0,0.0]
[1778566878137,50.62,81269.14,0.0,-1.0,0.0,0.0]
[1778566878308,50.62,81269.14,0.0,-1.0,0.0,0.0]
[1778566884027,50.62,81269.32,0.0,-1.0,0.0,0.0]
[1778566888866,50.62,81269.04,0.0,-1.0,0.0,0.0]
[1778566889040,50.62,81269.04,0.0,-1.0,0.0,0.0]
[1778566889059,50.62,81269.04,0.0,-1.0,0.0,0.0]
[1778566893541,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566893547,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566893558,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778566898877,50.62,81266.72,0.0,-1.0,0.0,0.0]
[1778566898924,50.62,81266.72,0.0,-1.0,0.0,0.0]
[1778566899058,50.62,81266.72,0.0,-1.0,0.0,0.0]
[1778566904168,50.62,81267.63,0.0,-1.0,0.0,0.0]
[1778566906733,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566906808,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566906837,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566907064,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778566912224,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566913312,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566913391,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566913558,50.62,81271.97,0.0,-1.0,0.0,0.0]
[1778566919273,50.62,81271.66,0.0,-1.0,0.0,0.0]
[1778566925319,50.62,81271.64,0.0,-1.0,0.0,0.0]
[1778566928125,50.62,81271.7,0.0,-1.0,0.0,0.0]
[1778566928272,50.62,81271.7,0.0,-1.0,0.0,0.0]
[1778566928309,50.62,81271.7,0.0,-1.0,0.0,0.0]
[1778566934382,50.62,81271.13,0.0,-1.0,0.0,0.0]
[1778566937122,50.62,81269.88,0.0,-1.0,0.0,0.0]
[1778566937229,50.62,81269.88,0.0,-1.0,0.0,0.0]
[1778566937308,50.62,81269.88,0.0,-1.0,0.0,0.0]
[1778566942438,50.62,81266.88,0.0,-1.0,0.0,0.0]
[1778566943915,50.62,81265.72,0.0,-1.0,0.0,0.0]
[1778566943970,50.62,81265.72,0.0,-1.0,0.0,0.0]
[1778566944059,50.62,81265.72,0.0,-1.0,0.0,0.0]
[1778566944452,50.62,81264.9,0.0,-1.0,0.0,0.0]
[1778566949487,50.62,81264.26,0.0,-1.0,0.0,0.0]
[1778566950494,50.62,81260.26,0.0,-1.0,0.0,0.0]
[1778566951425,50.62,81260.26,0.0,-1.0,0.0,0.0]
[1778566951485,50.62,81260.26,0.0,-1.0,0.0,0.0]
[1778566951559,50.62,81260.26,0.0,-1.0,0.0,0.0]
[1778566951653,50.62,81260.0,0.0,-1.0,0.0,0.0]
[1778566952508,50.62,81261.42,0.0,-1.0,0.0,0.0]
[1778566953515,50.62,81260.18,0.0,-1.0,0.0,0.0]
[1778566954522,50.62,81260.76,0.0,-1.0,0.0,0.0]
[1778566958292,50.62,81260.7,0.0,-1.0,0.0,0.0]
[1778566958297,50.62,81260.7,0.0,-1.0,0.0,0.0]
[1778566958308,50.62,81260.7,0.0,-1.0,0.0,0.0]
[1778566958393,50.62,81260.7,0.0,-1.0,0.0,0.0]
[1778566960565,50.62,81259.73,0.0,-1.0,0.0,0.0]
[1778566962191,50.62,81259.73,0.0,-1.0,0.0,0.0]
[1778566962308,50.62,81259.73,0.0,-1.0,0.0,0.0]
[1778566962579,50.62,81260.68,0.0,-1.0,0.0,0.0]
[1778566967614,50.62,81261.28,0.0,-1.0,0.0,0.0]
[1778566968743,50.62,81261.59,0.0,-1.0,0.0,0.0]
[1778566968807,50.62,81261.59,0.0,-1.0,0.0,0.0]
[1778566974664,50.62,81261.49,0.0,-1.0,0.0,0.0]
[1778566977687,50.62,81262.93,0.0,-1.0,0.0,0.0]
[1778566978580,50.62,81262.93,0.0,-1.0,0.0,0.0]
[1778566978689,50.62,81262.93,0.0,-1.0,0.0,0.0]
[1778566978694,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778566978812,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778566982722,50.62,81264.26,0.0,-1.0,0.0,0.0]
[1778566987838,50.62,81264.07,0.0,-1.0,0.0,0.0]
[1778566988058,50.62,81264.07,0.0,-1.0,0.0,0.0]
[1778566991786,50.62,81262.57,0.0,-1.0,0.0,0.0]
[1778566992853,50.62,81262.57,0.0,-1.0,0.0,0.0]
[1778566993060,50.62,81262.57,0.0,-1.0,0.0,0.0]
[1778566993062,50.62,81262.57,0.0,-1.0,0.0,0.0]
[1778566998747,50.62,81262.61,0.0,-1.0,0.0,0.0]
[1778566997828,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778566998808,50.62,81262.0,0.0,-1.0,0.0,0.0]
[1778567008905,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010288,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010310,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010491,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010561,50.62,81260.41,0.0,-1.0,0.0,0.0]
[1778567010591,50.62,81258.12,0.0,-1.0,0.0,0.0]
[1778567012427,50.62,81258.58,0.0,-1.0,0.0,0.0]
[1778567012935,50.62,81254.17,0.0,-1.0,0.0,0.0]
[1778567013942,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567015116,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567015309,50.62,81249.94,0.0,-1.0,0.0,0.0]
[1778567016963,50.62,81247.19,0.0,-1.0,0.0,0.0]
[1778567018457,50.62,81247.19,0.0,-1.0,0.0,0.0]
[1778567018559,50.62,81247.19,0.0,-1.0,0.0,0.0]
[1778567018660,50.62,81243.68,0.0,-1.0,0.0,0.0]
[1778567020991,50.62,81241.69,0.0,-1.0,0.0,0.0]
[1778567022546,50.62,81241.69,0.0,-1.0,0.0,0.0]
[1778567022558,50.62,81241.69,0.0,-1.0,0.0,0.0]
[1778567022588,50.62,81242.77,0.0,-1.0,0.0,0.0]
[1778567027033,50.62,81243.59,0.0,-1.0,0.0,0.0]
[1778567031724,50.62,81243.81,0.0,-1.0,0.0,0.0]
[1778567031807,50.62,81243.71,0.0,-1.0,0.0,0.0]
[1778567037103,50.62,81243.92,0.0,-1.0,0.0,0.0]
[1778567037103,50.62,81243.92,0.0,-1.0,0.0,0.0]
[1778567042383,50.62,81243.82,0.0,-1.0,0.0,0.0]
[1778567043146,50.62,81244.72,0.0,-1.0,0.0,0.0]
[1778567044561,50.62,81244.72,0.0,-1.0,0.0,0.0]
[1778567044606,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778567045327,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778567045562,50.62,81244.12,0.0,-1.0,0.0,0.0]
[1778567045591,50.62,81244.71,0.0,-1.0,0.0,0.0]
[1778567050974,50.62,81245.01,0.0,-1.0,0.0,0.0]
[1778567051068,50.62,81245.01,0.0,-1.0,0.0,0.0]
[1778567053216,50.62,81244.45,0.0,-1.0,0.0,0.0]
[1778567059259,50.62,81233.61,0.0,-1.0,0.0,0.0]
[1778567060265,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567060876,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567061062,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567061291,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567061307,50.62,81232.05,0.0,-1.0,0.0,0.0]
[1778567061385,50.62,81229.29,0.0,-1.0,0.0,0.0]
[1778567062279,50.62,81227.83,0.0,-1.0,0.0,0.0]
[1778567064294,50.62,81228.49,0.0,-1.0,0.0,0.0]
[1778567069328,50.62,81229.51,0.0,-1.0,0.0,0.0]
[1778567071342,50.62,81232.63,0.0,-1.0,0.0,0.0]
[1778567072350,50.62,81239.72,0.0,-1.0,0.0,0.0]
[1778567073356,50.62,81241.24,0.0,-1.0,0.0,0.0]
[1778567074469,50.62,81241.24,0.0,-1.0,0.0,0.0]
[1778567074559,50.62,81241.24,0.0,-1.0,0.0,0.0]
[1778567074811,50.62,81245.06,0.0,-1.0,0.0,0.0]
[1778567075370,50.62,81247.04,0.0,-1.0,0.0,0.0]
[1778567076377,50.62,81249.6,0.0,-1.0,0.0,0.0]
[1778567077387,50.62,81251.55,0.0,-1.0,0.0,0.0]
[1778567078391,50.62,81255.11,0.0,-1.0,0.0,0.0]
[1778567079672,50.62,81255.11,0.0,-1.0,0.0,0.0]
[1778567079808,50.62,81255.11,0.0,-1.0,0.0,0.0]
[1778567079825,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567080288,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567080308,50.62,81257.1,0.0,-1.0,0.0,0.0]
[1778567080405,50.62,81257.94,0.0,-1.0,0.0,0.0]
[1778567081412,50.62,81258.99,0.0,-1.0,0.0,0.0]
[1778567083426,50.62,81259.58,0.0,-1.0,0.0,0.0]
[1778567086447,50.62,81260.72,0.0,-1.0,0.0,0.0]
[1778567087454,50.62,81262.39,0.0,-1.0,0.0,0.0]
[1778567088510,50.62,81262.39,0.0,-1.0,0.0,0.0]
[1778567088557,50.62,81262.39,0.0,-1.0,0.0,0.0]
[1778567089468,50.62,81266.76,0.0,-1.0,0.0,0.0]
[1778567090475,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091453,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091558,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091768,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091809,50.62,81260.25,0.0,-1.0,0.0,0.0]
[1778567091820,50.62,81251.8,0.0,-1.0,0.0,0.0]
[1778567092489,50.62,81250.4,0.0,-1.0,0.0,0.0]
[1778567097524,50.62,81254.48,0.0,-1.0,0.0,0.0]
[1778567098703,50.62,81254.48,0.0,-1.0,0.0,0.0]
[1778567098808,50.62,81254.48,0.0,-1.0,0.0,0.0]
[1778567098731,50.62,81256.66,0.0,-1.0,0.0,0.0]
[1778567099539,50.62,81259.97,0.0,-1.0,0.0,0.0]
[1778567100546,50.62,81261.55,0.0,-1.0,0.0,0.0]
[1778567102712,50.62,81261.48,0.0,-1.0,0.0,0.0]
[1778567102810,50.62,81261.48,0.0,-1.0,0.0,0.0]
[1778567102810,50.62,81267.84,0.0,-1.0,0.0,0.0]
[1778567103272,50.62,81267.84,0.0,-1.0,0.0,0.0]
[1778567103308,50.62,81267.84,0.0,-1.0,0.0,0.0]
[1778567103567,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567105581,50.62,81268.95,0.0,-1.0,0.0,0.0]
[1778567107595,50.62,81267.83,0.0,-1.0,0.0,0.0]
[1778567108602,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778567109474,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778567109566,50.62,81266.89,0.0,-1.0,0.0,0.0]
[1778567109609,50.62,81266.29,0.0,-1.0,0.0,0.0]
[1778567109896,50.62,81266.29,0.0,-1.0,0.0,0.0]
[1778567110061,50.62,81266.29,0.0,-1.0,0.0,0.0]
[1778567110616,50.62,81266.49,0.0,-1.0,0.0,0.0]
[1778567112630,50.62,81269.01,0.0,-1.0,0.0,0.0]
[1778567117665,50.62,81268.81,0.0,-1.0,0.0,0.0]
[1778567120687,50.62,81267.68,0.0,-1.0,0.0,0.0]
[1778567121931,50.62,81267.81,0.0,-1.0,0.0,0.0]
[1778567122059,50.62,81267.81,0.0,-1.0,0.0,0.0]
[1778567122469,50.62,81267.81,0.0,-1.0,0.0,0.0]
[1778567122558,50.62,81267.81,0.0,-1.0,0.0,0.0]
[1778567122701,50.62,81268.04,0.0,-1.0,0.0,0.0]
[1778567125722,50.62,81264.76,0.0,-1.0,0.0,0.0]
[1778567126401,50.62,81264.76,0.0,-1.0,0.0,0.0]
[1778567126557,50.62,81264.76,0.0,-1.0,0.0,0.0]
[1778567126729,50.62,81266.57,0.0,-1.0,0.0,0.0]
[1778567132344,50.62,81266.47,0.0,-1.0,0.0,0.0]
[1778567132748,50.62,81266.47,0.0,-1.0,0.0,0.0]
[1778567132809,50.62,81266.47,0.0,-1.0,0.0,0.0]
[1778567132803,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567133289,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567133310,50.62,81266.32,0.0,-1.0,0.0,0.0]
[1778567133782,50.62,81267.39,0.0,-1.0,0.0,0.0]
[1778567138817,50.62,81267.59,0.0,-1.0,0.0,0.0]
[1778567140503,50.62,81267.59,0.0,-1.0,0.0,0.0]
[1778567140561,50.62,81267.59,0.0,-1.0,0.0,0.0]
[1778567143852,50.62,81268.45,0.0,-1.0,0.0,0.0]
[1778567148579,50.62,81268.48,0.0,-1.0,0.0,0.0]
[1778567148814,50.62,81268.48,0.0,-1.0,0.0,0.0]
[1778567149323,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567149560,50.62,81268.0,0.0,-1.0,0.0,0.0]
[1778567149894,50.62,81267.93,0.0,-1.0,0.0,0.0]
[1778567151908,50.62,81268.71,0.0,-1.0,0.0,0.0]
[1778567153645,50.62,81268.71,0.0,-1.0,0.0,0.0]
[1778567153810,50.62,81268.71,0.0,-1.0,0.0,0.0]
[1778567153922,50.62,81270.01,0.0,-1.0,0.0,0.0]
[1778567154929,50.62,81271.23,0.0,-1.0,0.0,0.0]
[1778567157470,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567157556,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567157654,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567157809,50.62,81271.11,0.0,-1.0,0.0,0.0]
[1778567157863,50.62,81271.12,0.0,-1.0,0.0,0.0]
[1778567157950,50.62,81270.23,0.0,-1.0,0.0,0.0]
[1778567158957,50.62,81270.79,0.0,-1.0,0.0,0.0]
[1778567163296,50.62,81271.3,0.0,-1.0,0.0,0.0]
[1778567163307,50.62,81271.3,0.0,-1.0,0.0,0.0]
[1778567163992,50.62,81269.37,0.0,-1.0,0.0,0.0]
[1778567164999,50.62,81268.57,0.0,-1.0,0.0,0.0]
[1778567167175,50.62,81268.57,0.0,-1.0,0.0,0.0]
[1778567167307,50.62,81268.57,0.0,-1.0,0.0,0.0]
[1778567167387,50.62,81268.57,0.0,-1.0,0.0,0.0]
[1778567167561,50.62,81268.57,0.0,-1.0,0.0,0.0]
[1778567167599,50.62,81267.58,0.0,-1.0,0.0,0.0]
[1778567173059,50.62,81267.51,0.0,-1.0,0.0,0.0]
[1778567174066,50.62,81266.95,0.0,-1.0,0.0,0.0]
[1778567176080,50.62,81265.64,0.0,-1.0,0.0,0.0]
[1778567177509,50.62,81266.46,0.0,-1.0,0.0,0.0]
[1778567178557,50.62,81266.46,0.0,-1.0,0.0,0.0]
[1778567178658,50.62,81265.45,0.0,-1.0,0.0,0.0]
[1778567179101,50.62,81266.0,0.0,-1.0,0.0,0.0]
[1778567180108,50.62,81266.59,0.0,-1.0,0.0,0.0]
[1778567181115,50.62,81265.95,0.0,-1.0,0.0,0.0]
[1778567185081,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778567185310,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778567185855,50.62,81266.01,0.0,-1.0,0.0,0.0]
[1778567185909,50.62,81265.44,0.0,-1.0,0.0,0.0]
[1778567186058,50.62,81265.44,0.0,-1.0,0.0,0.0]
[1778567191001,50.62,81265.81,0.0,-1.0,0.0,0.0]
[1778567191185,50.62,81265.97,0.0,-1.0,0.0,0.0]
[1778567195322,50.62,81265.83,0.0,-1.0,0.0,0.0]
[1778567195558,50.62,81265.83,0.0,-1.0,0.0,0.0]
[1778567195577,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778567196274,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778567196313,50.62,81264.8,0.0,-1.0,0.0,0.0]
[1778567196323,50.62,81265.83,0.0,-1.0,0.0,0.0]
[1778567203272,50.62,81265.83,0.0,-1.0,0.0,0.0]
[1778567210221,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567210310,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567210381,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567210557,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567210654,50.62,81265.76,0.0,-1.0,0.0,0.0]
[1778567217371,50.62,81265.8,0.0,-1.0,0.0,0.0]
[1778567218797,50.62,81265.8,0.0,-1.0,0.0,0.0]
[1778567218809,50.62,81265.8,0.0,-1.0,0.0,0.0]
[1778567218894,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778567219511,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778567219559,50.62,81264.94,0.0,-1.0,0.0,0.0]
[1778567219565,50.62,81265.91,0.0,-1.0,0.0,0.0]
[1778567222406,50.62,81265.15,0.0,-1.0,0.0,0.0]
[1778567223480,50.62,81265.15,0.0,-1.0,0.0,0.0]
[1778567223560,50.62,81265.15,0.0,-1.0,0.0,0.0]
[1778567223839,50.62,81265.15,0.0,-1.0,0.0,0.0]
[1778567223939,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778567224059,50.62,81265.98,0.0,-1.0,0.0,0.0]
[1778567226434,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778567227300,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778567227307,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778567227854,50.62,81264.98,0.0,-1.0,0.0,0.0]
[1778567227912,50.62,81265.65,0.0,-1.0,0.0,0.0]
[1778567228061,50.62,81265.65,0.0,-1.0,0.0,0.0]
[1778567230601,50.62,81265.51,0.0,-1.0,0.0,0.0]
[1778567230808,50.62,81265.51,0.0,-1.0,0.0,0.0]
[1778567230839,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778567231688,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778567231811,50.62,81258.65,0.0,-1.0,0.0,0.0]
[1778567231913,50.62,81254.97,0.0,-1.0,0.0,0.0]
[1778567232476,50.62,81251.64,0.0,-1.0,0.0,0.0]
[1778567233483,50.62,81250.63,0.0,-1.0,0.0,0.0]
[1778567238445,50.62,81250.78,0.0,-1.0,0.0,0.0]
[1778567238565,50.62,81250.78,0.0,-1.0,0.0,0.0]
[1778567238666,50.62,81250.47,0.0,-1.0,0.0,0.0]
[1778567239219,50.62,81250.47,0.0,-1.0,0.0,0.0]
[1778567239308,50.62,81250.47,0.0,-1.0,0.0,0.0]
[1778567241539,50.62,81249.48,0.0,-1.0,0.0,0.0]
[1778567242546,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778567243361,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778567243559,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778567243964,50.62,81250.93,0.0,-1.0,0.0,0.0]
[1778567244008,50.62,81250.46,0.0,-1.0,0.0,0.0]
[1778567244061,50.62,81250.46,0.0,-1.0,0.0,0.0]
[1778567246574,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778567247982,50.62,81242.94,0.0,-1.0,0.0,0.0]
[1778567247581,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778567248059,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778567248786,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778567248811,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778567248888,50.62,81236.53,0.0,-1.0,0.0,0.0]
[1778567251609,50.62,81236.52,0.0,-1.0,0.0,0.0]
[1778567254631,50.62,81226.41,0.0,-1.0,0.0,0.0]
[1778567255638,50.62,81226.21,0.0,-1.0,0.0,0.0]
[1778567258112,50.62,81225.79,0.0,-1.0,0.0,0.0]
[1778567258308,50.62,81225.79,0.0,-1.0,0.0,0.0]
[1778567258849,50.62,81225.79,0.0,-1.0,0.0,0.0]
[1778567258935,50.62,81225.54,0.0,-1.0,0.0,0.0]
[1778567259059,50.62,81225.54,0.0,-1.0,0.0,0.0]
[1778567260673,50.62,81224.67,0.0,-1.0,0.0,0.0]
[1778567265708,50.62,81224.79,0.0,-1.0,0.0,0.0]
[1778567267450,50.62,81224.65,0.0,-1.0,0.0,0.0]
[1778567267557,50.62,81224.65,0.0,-1.0,0.0,0.0]
[1778567267722,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778567268152,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778567268307,50.62,81224.4,0.0,-1.0,0.0,0.0]
[1778567271750,50.62,81225.63,0.0,-1.0,0.0,0.0]
[1778567276785,50.62,81225.82,0.0,-1.0,0.0,0.0]
[1778567281820,50.62,81225.62,0.0,-1.0,0.0,0.0]
[1778567286855,50.62,81225.6,0.0,-1.0,0.0,0.0]
[1778567289876,50.62,81219.53,0.0,-1.0,0.0,0.0]
[1778567290623,50.62,81219.53,0.0,-1.0,0.0,0.0]
[1778567290807,50.62,81219.53,0.0,-1.0,0.0,0.0]
[1778567290883,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567291672,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567291808,50.62,81216.57,0.0,-1.0,0.0,0.0]
[1778567291890,50.62,81215.74,0.0,-1.0,0.0,0.0]
[1778567296927,50.62,81215.94,0.0,-1.0,0.0,0.0]
[1778567299947,50.62,81214.35,0.0,-1.0,0.0,0.0]
[1778567300954,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567301215,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567301307,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567301316,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567302171,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567302308,50.62,81215.25,0.0,-1.0,0.0,0.0]
[1778567308004,50.62,81215.13,0.0,-1.0,0.0,0.0]
[1778567312031,50.62,81215.22,0.0,-1.0,0.0,0.0]
[1778567317066,50.62,81215.32,0.0,-1.0,0.0,0.0]
[1778567318278,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778567318309,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778567319084,50.62,81214.99,0.0,-1.0,0.0,0.0]
[1778567319080,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778567319309,50.62,81214.71,0.0,-1.0,0.0,0.0]
[1778567325478,50.62,81214.17,0.0,-1.0,0.0,0.0]
[1778567327137,50.62,81212.76,0.0,-1.0,0.0,0.0]
[1778567328496,50.62,81212.76,0.0,-1.0,0.0,0.0]
[1778567328558,50.62,81212.76,0.0,-1.0,0.0,0.0]
[1778567328646,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329521,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329560,50.62,81210.48,0.0,-1.0,0.0,0.0]
[1778567329613,50.62,81211.52,0.0,-1.0,0.0,0.0]
[1778567333900,50.62,81211.52,0.0,-1.0,0.0,0.0]
[1778567334061,50.62,81211.52,0.0,-1.0,0.0,0.0]
[1778567334076,50.62,81210.92,0.0,-1.0,0.0,0.0]
[1778567334186,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567335578,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567335811,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567335832,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567336787,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567336810,50.62,81211.99,0.0,-1.0,0.0,0.0]
[1778567336866,50.62,81210.7,0.0,-1.0,0.0,0.0]
[1778567337207,50.62,81212.08,0.0,-1.0,0.0,0.0]
[1778567342648,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778567342811,50.62,81211.69,0.0,-1.0,0.0,0.0]
[1778567342832,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567343776,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567343809,50.62,81207.97,0.0,-1.0,0.0,0.0]
[1778567343821,50.62,81208.49,0.0,-1.0,0.0,0.0]
[1778567348284,50.62,81209.2,0.0,-1.0,0.0,0.0]
[1778567355334,50.62,81209.24,0.0,-1.0,0.0,0.0]
[1778567360368,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567361351,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567361559,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567361775,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567361808,50.62,81209.1,0.0,-1.0,0.0,0.0]
[1778567361876,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567368338,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567368559,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567369106,50.62,81208.74,0.0,-1.0,0.0,0.0]
[1778567368594,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778567369309,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778567369431,50.62,81208.8,0.0,-1.0,0.0,0.0]
[1778567370438,50.62,81209.32,0.0,-1.0,0.0,0.0]
[1778567371445,50.62,81209.28,0.0,-1.0,0.0,0.0]
[1778567374521,50.62,81209.28,0.0,-1.0,0.0,0.0]
[1778567374562,50.62,81209.28,0.0,-1.0,0.0,0.0]
[1778567374622,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567375759,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567375811,50.62,81208.26,0.0,-1.0,0.0,0.0]
[1778567375910,50.62,81208.91,0.0,-1.0,0.0,0.0]
[1778567377487,50.62,81209.27,0.0,-1.0,0.0,0.0]
[1778567382522,50.62,81209.44,0.0,-1.0,0.0,0.0]
[1778567384546,50.62,81209.44,0.0,-1.0,0.0,0.0]
[1778567384559,50.62,81209.44,0.0,-1.0,0.0,0.0]
[1778567384749,50.62,81207.74,0.0,-1.0,0.0,0.0]
[1778567385549,50.62,81201.03,0.0,-1.0,0.0,0.0]
[1778567386505,50.62,81201.03,0.0,-1.0,0.0,0.0]
[1778567386559,50.62,81201.03,0.0,-1.0,0.0,0.0]
[1778567386606,50.62,81199.8,0.0,-1.0,0.0,0.0]
[1778567389572,50.62,81198.59,0.0,-1.0,0.0,0.0]
[1778567391586,50.62,81199.06,0.0,-1.0,0.0,0.0]
[1778567392593,50.62,81198.56,0.0,-1.0,0.0,0.0]
[1778567394551,50.62,81198.79,0.0,-1.0,0.0,0.0]
[1778567394559,50.62,81198.79,0.0,-1.0,0.0,0.0]
[1778567396621,50.62,81198.04,0.0,-1.0,0.0,0.0]
[1778567397628,50.62,81197.47,0.0,-1.0,0.0,0.0]
[1778567400649,50.62,81202.63,0.0,-1.0,0.0,0.0]
[1778567402035,50.62,81202.63,0.0,-1.0,0.0,0.0]
[1778567402059,50.62,81202.63,0.0,-1.0,0.0,0.0]
[1778567402136,50.62,81205.81,0.0,-1.0,0.0,0.0]
[1778567402663,50.62,81202.13,0.0,-1.0,0.0,0.0]
[1778567406691,50.62,81201.13,0.0,-1.0,0.0,0.0]
[1778567407698,50.62,81196.07,0.0,-1.0,0.0,0.0]
[1778567408705,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567409276,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567409308,50.62,81190.06,0.0,-1.0,0.0,0.0]
[1778567412733,50.62,81189.62,0.0,-1.0,0.0,0.0]
[1778567416761,50.62,81189.26,0.0,-1.0,0.0,0.0]
[1778567419782,50.62,81184.78,0.0,-1.0,0.0,0.0]
[1778567420789,50.62,81179.84,0.0,-1.0,0.0,0.0]
[1778567422558,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778567422796,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778567424557,50.62,81180.07,0.0,-1.0,0.0,0.0]
[1778567424734,50.62,81180.07,0.0,-1.0,0.0,0.0]
[1778567424809,50.62,81180.07,0.0,-1.0,0.0,0.0]
[1778567424817,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567425824,50.62,81180.12,0.0,-1.0,0.0,0.0]
[1778567427838,50.62,81180.49,0.0,-1.0,0.0,0.0]
[1778567429852,50.62,81179.96,0.0,-1.0,0.0,0.0]
[1778567431866,50.62,81179.75,0.0,-1.0,0.0,0.0]
[1778567435038,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567435061,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567437514,50.62,81180.2,0.0,-1.0,0.0,0.0]
[1778567437557,50.62,81180.2,0.0,-1.0,0.0,0.0]
[1778567437908,50.62,81179.08,0.0,-1.0,0.0,0.0]
[1778567438915,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567440107,50.62,81179.77,0.0,-1.0,0.0,0.0]
[1778567440308,50.62,81179.59,0.0,-1.0,0.0,0.0]
[1778567443263,50.62,81179.4,0.0,-1.0,0.0,0.0]
[1778567443308,50.62,81179.4,0.0,-1.0,0.0,0.0]
[1778567443950,50.62,81180.01,0.0,-1.0,0.0,0.0]
[1778567448987,50.62,81180.15,0.0,-1.0,0.0,0.0]
[1778567454723,50.62,81180.04,0.0,-1.0,0.0,0.0]
[1778567455125,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778567456009,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778567456061,50.62,81178.38,0.0,-1.0,0.0,0.0]
[1778567456162,50.62,81179.5,0.0,-1.0,0.0,0.0]
[1778567456560,50.62,81179.5,0.0,-1.0,0.0,0.0]
[1778567457043,50.62,81179.55,0.0,-1.0,0.0,0.0]
[1778567458646,50.62,81179.5,0.0,-1.0,0.0,0.0]
[1778567462477,50.62,81185.83,0.0,-1.0,0.0,0.0]
[1778567462562,50.62,81185.83,0.0,-1.0,0.0,0.0]
[1778567466769,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567466811,50.62,81186.93,0.0,-1.0,0.0,0.0]
[1778567467414,50.62,81189.04,0.0,-1.0,0.0,0.0]
[1778567467559,50.62,81189.04,0.0,-1.0,0.0,0.0]
[1778567471452,50.62,81196.42,0.0,-1.0,0.0,0.0]
[1778567471559,50.62,81196.42,0.0,-1.0,0.0,0.0]
[1778567474460,50.62,81193.72,0.0,-1.0,0.0,0.0]
[1778567474558,50.62,81193.72,0.0,-1.0,0.0,0.0]
[1778567475707,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778567475808,50.62,81193.51,0.0,-1.0,0.0,0.0]
[1778567480289,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778567480308,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778567480398,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778567480558,50.62,81188.01,0.0,-1.0,0.0,0.0]
[1778567487256,50.62,81188.72,0.0,-1.0,0.0,0.0]
[1778567487729,50.62,81188.72,0.0,-1.0,0.0,0.0]
[1778567487814,50.62,81188.72,0.0,-1.0,0.0,0.0]
[1778567493565,50.62,81188.7,0.0,-1.0,0.0,0.0]
[1778567494585,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778567494807,50.62,81185.46,0.0,-1.0,0.0,0.0]
[1778567495696,50.62,81183.67,0.0,-1.0,0.0,0.0]
[1778567495808,50.62,81183.67,0.0,-1.0,0.0,0.0]
[1778567498776,50.62,81183.72,0.0,-1.0,0.0,0.0]
[1778567498811,50.62,81183.72,0.0,-1.0,0.0,0.0]
[1778567500348,50.62,81171.61,0.0,-1.0,0.0,0.0]
[1778567501695,50.62,81171.61,0.0,-1.0,0.0,0.0]
[1778567501810,50.62,81171.61,0.0,-1.0,0.0,0.0]
[1778567501910,50.62,81171.52,0.0,-1.0,0.0,0.0]
[1778567505350,50.62,81169.57,0.0,-1.0,0.0,0.0]
[1778567505558,50.62,81169.57,0.0,-1.0,0.0,0.0]
[1778567507397,50.62,81158.31,0.0,-1.0,0.0,0.0]
[1778567511020,50.62,81157.36,0.0,-1.0,0.0,0.0]
[1778567511058,50.62,81157.36,0.0,-1.0,0.0,0.0]
[1778567513088,50.62,81160.49,0.0,-1.0,0.0,0.0]
[1778567513310,50.62,81161.58,0.0,-1.0,0.0,0.0]
[1778567518474,50.62,81162.6,0.0,-1.0,0.0,0.0]
[1778567523899,50.62,81162.08,0.0,-1.0,0.0,0.0]
[1778567524057,50.62,81162.08,0.0,-1.0,0.0,0.0]
[1778567528807,50.62,81156.0,0.0,-1.0,0.0,0.0]
[1778567529058,50.62,81156.0,0.0,-1.0,0.0,0.0]
[1778567529408,50.62,81155.46,0.0,-1.0,0.0,0.0]
[1778567529558,50.62,81155.46,0.0,-1.0,0.0,0.0]
[1778567535593,50.62,81149.27,0.0,-1.0,0.0,0.0]
[1778567536826,50.62,81149.27,0.0,-1.0,0.0,0.0]
[1778567537060,50.62,81149.27,0.0,-1.0,0.0,0.0]
[1778567542111,50.62,81151.02,0.0,-1.0,0.0,0.0]
[1778567542308,50.62,81151.02,0.0,-1.0,0.0,0.0]
[1778567543206,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778567543311,50.62,81152.66,0.0,-1.0,0.0,0.0]
[1778567548684,50.62,81156.8,0.0,-1.0,0.0,0.0]
[1778567549745,50.62,81156.8,0.0,-1.0,0.0,0.0]
[1778567549810,50.62,81156.8,0.0,-1.0,0.0,0.0]
[1778567556740,50.62,81159.83,0.0,-1.0,0.0,0.0]
[1778567557737,50.62,81159.83,0.0,-1.0,0.0,0.0]
[1778567557808,50.62,81159.83,0.0,-1.0,0.0,0.0]
[1778567558919,50.62,81158.98,0.0,-1.0,0.0,0.0]
[1778567559061,50.62,81158.98,0.0,-1.0,0.0,0.0]
[1778567561030,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778567561057,50.62,81159.55,0.0,-1.0,0.0,0.0]
[1778567562782,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778567563404,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778567563557,50.62,81173.65,0.0,-1.0,0.0,0.0]
[1778567564588,50.62,81174.37,0.0,-1.0,0.0,0.0]
[1778567564807,50.62,81174.37,0.0,-1.0,0.0,0.0]
[1778567566389,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778567566559,50.62,81166.49,0.0,-1.0,0.0,0.0]
[1778567571845,50.62,81163.2,0.0,-1.0,0.0,0.0]
[1778567573372,50.62,81163.59,0.0,-1.0,0.0,0.0]
[1778567573557,50.62,81163.59,0.0,-1.0,0.0,0.0]
[1778567578204,50.62,81163.87,0.0,-1.0,0.0,0.0]
[1778567578307,50.62,81163.87,0.0,-1.0,0.0,0.0]
[1778567578678,50.62,81164.24,0.0,-1.0,0.0,0.0]
[1778567578807,50.62,81164.24,0.0,-1.0,0.0,0.0]
[1778567581915,50.62,81154.39,0.0,-1.0,0.0,0.0]
[1778567586950,50.62,81153.26,0.0,-1.0,0.0,0.0]
[1778567591985,50.62,81152.2,0.0,-1.0,0.0,0.0]
[1778567594557,50.62,81149.56,0.0,-1.0,0.0,0.0]
[1778567600041,50.62,81139.58,0.0,-1.0,0.0,0.0]
[1778567603062,50.62,81132.53,0.0,-1.0,0.0,0.0]
[1778567605318,50.62,81129.47,0.0,-1.0,0.0,0.0]
[1778567605560,50.62,81129.96,0.0,-1.0,0.0,0.0]
[1778567605648,50.62,81129.96,0.0,-1.0,0.0,0.0]
[1778567605808,50.62,81129.96,0.0,-1.0,0.0,0.0]
[1778567611118,50.62,81130.15,0.0,-1.0,0.0,0.0]
[1778567616153,50.62,81125.34,0.0,-1.0,0.0,0.0]
[1778567618167,50.62,81122.02,0.0,-1.0,0.0,0.0]
[1778567620020,50.62,81122.4,0.0,-1.0,0.0,0.0]
[1778567620059,50.62,81122.4,0.0,-1.0,0.0,0.0]
[1778567620329,50.62,81122.4,0.0,-1.0,0.0,0.0]
[1778567620558,50.62,81122.42,0.0,-1.0,0.0,0.0]
[1778567625944,50.62,81128.03,0.0,-1.0,0.0,0.0]
[1778567626060,50.62,81128.03,0.0,-1.0,0.0,0.0]
[1778567626248,50.62,81128.03,0.0,-1.0,0.0,0.0]
[1778567626311,50.62,81128.03,0.0,-1.0,0.0,0.0]
[1778567630508,50.62,81126.02,0.0,-1.0,0.0,0.0]
[1778567630561,50.62,81126.02,0.0,-1.0,0.0,0.0]
[1778567630811,50.62,81126.02,0.0,-1.0,0.0,0.0]
[1778567631059,50.62,81126.02,0.0,-1.0,0.0,0.0]
[1778567636293,50.62,81120.75,0.0,-1.0,0.0,0.0]
[1778567636442,50.62,81120.75,0.0,-1.0,0.0,0.0]
[1778567636558,50.62,81120.75,0.0,-1.0,0.0,0.0]
[1778567636886,50.62,81120.75,0.0,-1.0,0.0,0.0]
[1778567637059,50.62,81120.75,0.0,-1.0,0.0,0.0]
[1778567640323,50.62,81105.41,0.0,-1.0,0.0,0.0]
[1778567641328,50.62,81105.45,0.0,-1.0,0.0,0.0]
[1778567645398,50.62,81106.53,0.0,-1.0,0.0,0.0]
[1778567645440,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778567645559,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778567645754,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778567645808,50.62,81106.54,0.0,-1.0,0.0,0.0]
[1778567646363,50.62,81107.57,0.0,-1.0,0.0,0.0]
[1778567648377,50.62,81113.03,0.0,-1.0,0.0,0.0]
[1778567650544,50.62,81114.3,0.0,-1.0,0.0,0.0]
[1778567650564,50.62,81114.3,0.0,-1.0,0.0,0.0]
[1778567650852,50.62,81114.3,0.0,-1.0,0.0,0.0]
[1778567651059,50.62,81114.3,0.0,-1.0,0.0,0.0]
[1778567651398,50.62,81114.48,0.0,-1.0,0.0,0.0]
[1778567652405,50.62,81119.04,0.0,-1.0,0.0,0.0]
[1778567653412,50.62,81121.24,0.0,-1.0,0.0,0.0]
[1778567654420,50.62,81122.92,0.0,-1.0,0.0,0.0]
[1778567654549,50.62,81122.92,0.0,-1.0,0.0,0.0]
[1778567654561,50.62,81122.92,0.0,-1.0,0.0,0.0]
[1778567654918,50.62,81122.92,0.0,-1.0,0.0,0.0]
[1778567655058,50.62,81122.92,0.0,-1.0,0.0,0.0]
[1778567655427,50.62,81122.8,0.0,-1.0,0.0,0.0]
[1778567660463,50.62,81123.28,0.0,-1.0,0.0,0.0]
[1778567662776,50.62,81123.52,0.0,-1.0,0.0,0.0]
[1778567662810,50.62,81123.52,0.0,-1.0,0.0,0.0]
[1778567663085,50.62,81123.52,0.0,-1.0,0.0,0.0]
[1778567663310,50.62,81123.52,0.0,-1.0,0.0,0.0]
[1778567663324,50.62,81125.4,0.0,-1.0,0.0,0.0]
[1778567664491,50.62,81124.35,0.0,-1.0,0.0,0.0]
[1778567665498,50.62,81125.39,0.0,-1.0,0.0,0.0]
[1778567669526,50.62,81126.0,0.0,-1.0,0.0,0.0]
[1778567671540,50.62,81125.77,0.0,-1.0,0.0,0.0]
[1778567673554,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567674791,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567674812,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567675159,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567675308,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567675409,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567677050,50.62,81125.19,0.0,-1.0,0.0,0.0]
[1778567682617,50.62,81125.08,0.0,-1.0,0.0,0.0]
[1778567686675,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567686809,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567686915,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567687057,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567687120,50.62,81125.47,0.0,-1.0,0.0,0.0]
[1778567691681,50.62,81119.19,0.0,-1.0,0.0,0.0]
[1778567692772,50.62,81119.19,0.0,-1.0,0.0,0.0]
[1778567692808,50.62,81119.19,0.0,-1.0,0.0,0.0]
[1778567693456,50.62,81119.19,0.0,-1.0,0.0,0.0]
[1778567692873,50.62,81118.63,0.0,-1.0,0.0,0.0]
[1778567693558,50.62,81118.63,0.0,-1.0,0.0,0.0]
[1778567693695,50.62,81119.68,0.0,-1.0,0.0,0.0]
[1778567697723,50.62,81120.87,0.0,-1.0,0.0,0.0]
[1778567700143,50.62,81120.51,0.0,-1.0,0.0,0.0]
[1778567700310,50.62,81120.51,0.0,-1.0,0.0,0.0]
[1778567700484,50.62,81120.51,0.0,-1.0,0.0,0.0]
[1778567700410,50.62,81120.39,0.0,-1.0,0.0,0.0]
[1778567700560,50.62,81120.39,0.0,-1.0,0.0,0.0]
[1778567704788,50.62,81121.03,0.0,-1.0,0.0,0.0]
[1778567705779,50.62,81120.45,0.0,-1.0,0.0,0.0]
[1778567706786,50.62,81121.28,0.0,-1.0,0.0,0.0]
[1778567710814,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567711979,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567712059,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567712343,50.62,81119.92,0.0,-1.0,0.0,0.0]
[1778567712444,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778567712562,50.62,81121.09,0.0,-1.0,0.0,0.0]
[1778567713835,50.62,81126.93,0.0,-1.0,0.0,0.0]
[1778567714842,50.62,81135.54,0.0,-1.0,0.0,0.0]
[1778567715869,50.62,81135.54,0.0,-1.0,0.0,0.0]
[1778567716065,50.62,81135.54,0.0,-1.0,0.0,0.0]
[1778567716166,50.62,81142.74,0.0,-1.0,0.0,0.0]
[1778567717104,50.62,81142.74,0.0,-1.0,0.0,0.0]
[1778567717308,50.62,81142.74,0.0,-1.0,0.0,0.0]
[1778567717380,50.62,81145.41,0.0,-1.0,0.0,0.0]
[1778567720884,50.62,81145.9,0.0,-1.0,0.0,0.0]
[1778567721891,50.62,81144.8,0.0,-1.0,0.0,0.0]
[1778567722898,50.62,81146.61,0.0,-1.0,0.0,0.0]
[1778567724001,50.62,81146.61,0.0,-1.0,0.0,0.0]
[1778567724058,50.62,81146.61,0.0,-1.0,0.0,0.0]
[1778567724104,50.62,81146.6,0.0,-1.0,0.0,0.0]
[1778567724912,50.62,81145.5,0.0,-1.0,0.0,0.0]
[1778567725789,50.62,81145.5,0.0,-1.0,0.0,0.0]
[1778567725809,50.62,81145.5,0.0,-1.0,0.0,0.0]
[1778567725919,50.62,81143.23,0.0,-1.0,0.0,0.0]
[1778567729489,50.62,81142.93,0.0,-1.0,0.0,0.0]
[1778567728940,50.62,81144.61,0.0,-1.0,0.0,0.0]
[1778567729558,50.62,81144.61,0.0,-1.0,0.0,0.0]
[1778567729947,50.62,81145.13,0.0,-1.0,0.0,0.0]
[1778567731961,50.62,81145.81,0.0,-1.0,0.0,0.0]
[1778567732968,50.62,81143.97,0.0,-1.0,0.0,0.0]
[1778567733975,50.62,81145.44,0.0,-1.0,0.0,0.0]
[1778567734624,50.62,81145.44,0.0,-1.0,0.0,0.0]
[1778567734807,50.62,81145.44,0.0,-1.0,0.0,0.0]
[1778567734982,50.62,81144.84,0.0,-1.0,0.0,0.0]
[1778567740018,50.62,81144.27,0.0,-1.0,0.0,0.0]
[1778567741024,50.62,81146.31,0.0,-1.0,0.0,0.0]
[1778567742031,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778567742936,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778567743058,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778567743480,50.62,81157.54,0.0,-1.0,0.0,0.0]
[1778567743151,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567743558,50.62,81159.39,0.0,-1.0,0.0,0.0]
[1778567746059,50.62,81158.37,0.0,-1.0,0.0,0.0]
[1778567748075,50.62,81158.35,0.0,-1.0,0.0,0.0]
[1778567749081,50.62,81157.61,0.0,-1.0,0.0,0.0]
[1778567750087,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778567751160,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778567751310,50.62,81156.99,0.0,-1.0,0.0,0.0]
[1778567751317,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567751599,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567751807,50.62,81158.34,0.0,-1.0,0.0,0.0]
[1778567753108,50.62,81159.99,0.0,-1.0,0.0,0.0]
[1778567755122,50.62,81161.42,0.0,-1.0,0.0,0.0]
[1778567756129,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567756646,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567756809,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567757283,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567757309,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567757384,50.62,81169.35,0.0,-1.0,0.0,0.0]
[1778567758143,50.62,81168.76,0.0,-1.0,0.0,0.0]
[1778567760157,50.62,81169.76,0.0,-1.0,0.0,0.0]
[1778567761164,50.62,81174.98,0.0,-1.0,0.0,0.0]
[1778567762210,50.62,81174.98,0.0,-1.0,0.0,0.0]
[1778567762309,50.62,81174.98,0.0,-1.0,0.0,0.0]
[1778567762366,50.62,81176.59,0.0,-1.0,0.0,0.0]
[1778567763179,50.62,81172.65,0.0,-1.0,0.0,0.0]
[1778567763913,50.62,81172.65,0.0,-1.0,0.0,0.0]
[1778567764062,50.62,81172.65,0.0,-1.0,0.0,0.0]
[1778567764186,50.62,81169.13,0.0,-1.0,0.0,0.0]
[1778567765193,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567766354,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567766559,50.62,81165.11,0.0,-1.0,0.0,0.0]
[1778567766424,50.62,81163.16,0.0,-1.0,0.0,0.0]
[1778567767207,50.62,81163.81,0.0,-1.0,0.0,0.0]
[1778567768214,50.62,81162.95,0.0,-1.0,0.0,0.0]
[1778567769221,50.62,81163.77,0.0,-1.0,0.0,0.0]
[1778567772107,50.62,81163.72,0.0,-1.0,0.0,0.0]
[1778567772308,50.62,81163.72,0.0,-1.0,0.0,0.0]
[1778567772452,50.62,81163.72,0.0,-1.0,0.0,0.0]
[1778567772559,50.62,81163.72,0.0,-1.0,0.0,0.0]
[1778567772550,50.62,81163.32,0.0,-1.0,0.0,0.0]
[1778567773249,50.62,81164.12,0.0,-1.0,0.0,0.0]
[1778567775263,50.62,81163.49,0.0,-1.0,0.0,0.0]
[1778567780298,50.62,81163.63,0.0,-1.0,0.0,0.0]
[1778567786340,50.62,81164.22,0.0,-1.0,0.0,0.0]
[1778567789200,50.62,81164.45,0.0,-1.0,0.0,0.0]
[1778567789311,50.62,81164.45,0.0,-1.0,0.0,0.0]
[1778567789361,50.62,81164.39,0.0,-1.0,0.0,0.0]
[1778567789685,50.62,81164.39,0.0,-1.0,0.0,0.0]
[1778567789809,50.62,81164.39,0.0,-1.0,0.0,0.0]
[1778567791375,50.62,81163.37,0.0,-1.0,0.0,0.0]
[1778567794396,50.62,81161.78,0.0,-1.0,0.0,0.0]
[1778567795079,50.62,81161.78,0.0,-1.0,0.0,0.0]
[1778567795310,50.62,81161.78,0.0,-1.0,0.0,0.0]
[1778567795404,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567795765,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567795808,50.62,81160.65,0.0,-1.0,0.0,0.0]
[1778567796411,50.62,81159.61,0.0,-1.0,0.0,0.0]
[1778567798425,50.62,81159.1,0.0,-1.0,0.0,0.0]
[1778567804468,50.62,81160.23,0.0,-1.0,0.0,0.0]
[1778567805198,50.62,81160.23,0.0,-1.0,0.0,0.0]
[1778567805309,50.62,81160.23,0.0,-1.0,0.0,0.0]
[1778567805475,50.62,81160.26,0.0,-1.0,0.0,0.0]
[1778567805867,50.62,81160.26,0.0,-1.0,0.0,0.0]
[1778567806059,50.62,81160.26,0.0,-1.0,0.0,0.0]
[1778567810510,50.62,81162.62,0.0,-1.0,0.0,0.0]
[1778567811257,50.62,81162.62,0.0,-1.0,0.0,0.0]
[1778567811307,50.62,81162.62,0.0,-1.0,0.0,0.0]
[1778567816552,50.62,81162.82,0.0,-1.0,0.0,0.0]
[1778567817377,50.62,81162.82,0.0,-1.0,0.0,0.0]
[1778567817559,50.62,81162.82,0.0,-1.0,0.0,0.0]
[1778567817559,50.62,81163.62,0.0,-1.0,0.0,0.0]
[1778567817923,50.62,81163.62,0.0,-1.0,0.0,0.0]
[1778567818062,50.62,81163.62,0.0,-1.0,0.0,0.0]
[1778567818566,50.62,81164.22,0.0,-1.0,0.0,0.0]
[1778567820580,50.62,81164.98,0.0,-1.0,0.0,0.0]
[1778567822594,50.62,81165.47,0.0,-1.0,0.0,0.0]
[1778567823629,50.62,81167.92,0.0,-1.0,0.0,0.0]
[1778567823811,50.62,81167.92,0.0,-1.0,0.0,0.0]
[1778567824092,50.62,81167.92,0.0,-1.0,0.0,0.0]
[1778567824308,50.62,81167.92,0.0,-1.0,0.0,0.0]
[1778567824611,50.62,81164.6,0.0,-1.0,0.0,0.0]
[1778567826624,50.62,81160.55,0.0,-1.0,0.0,0.0]
[1778567827123,50.62,81160.55,0.0,-1.0,0.0,0.0]
[1778567827308,50.62,81160.55,0.0,-1.0,0.0,0.0]
[1778567827631,50.62,81161.02,0.0,-1.0,0.0,0.0]
[1778567831118,50.62,81160.99,0.0,-1.0,0.0,0.0]
[1778567831310,50.62,81160.99,0.0,-1.0,0.0,0.0]
[1778567831400,50.62,81160.98,0.0,-1.0,0.0,0.0]
[1778567832379,50.62,81160.98,0.0,-1.0,0.0,0.0]
[1778567832558,50.62,81160.98,0.0,-1.0,0.0,0.0]
[1778567832666,50.62,81160.22,0.0,-1.0,0.0,0.0]
[1778567834680,50.62,81161.25,0.0,-1.0,0.0,0.0]
[1778567836694,50.62,81161.67,0.0,-1.0,0.0,0.0]
[1778567841729,50.62,81161.56,0.0,-1.0,0.0,0.0]
[1778567845897,50.62,81161.71,0.0,-1.0,0.0,0.0]
[1778567846059,50.62,81161.71,0.0,-1.0,0.0,0.0]
[1778567849974,50.62,81161.95,0.0,-1.0,0.0,0.0]
[1778567850073,50.62,81161.95,0.0,-1.0,0.0,0.0]
[1778567850124,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778567850965,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778567851059,50.62,81164.13,0.0,-1.0,0.0,0.0]
[1778567851131,50.62,81166.7,0.0,-1.0,0.0,0.0]
[1778567851799,50.62,81165.59,0.0,-1.0,0.0,0.0]
[1778567852806,50.62,81166.37,0.0,-1.0,0.0,0.0]
[1778567854820,50.62,81165.83,0.0,-1.0,0.0,0.0]
[1778567855827,50.62,81166.38,0.0,-1.0,0.0,0.0]
[1778567861394,50.62,81166.48,0.0,-1.0,0.0,0.0]
[1778567861559,50.62,81166.48,0.0,-1.0,0.0,0.0]
[1778567861626,50.62,81166.68,0.0,-1.0,0.0,0.0]
[1778567862229,50.62,81166.68,0.0,-1.0,0.0,0.0]
[1778567862308,50.62,81166.68,0.0,-1.0,0.0,0.0]
[1778567868920,50.62,81166.57,0.0,-1.0,0.0,0.0]
[1778567869928,50.62,81167.09,0.0,-1.0,0.0,0.0]
[1778567872543,50.62,81167.24,0.0,-1.0,0.0,0.0]
[1778567872559,50.62,81167.24,0.0,-1.0,0.0,0.0]
[1778567872644,50.62,81167.51,0.0,-1.0,0.0,0.0]
[1778567873240,50.62,81167.51,0.0,-1.0,0.0,0.0]
[1778567873309,50.62,81167.51,0.0,-1.0,0.0,0.0]
[1778567873405,50.62,81165.83,0.0,-1.0,0.0,0.0]
[1778567873956,50.62,81166.77,0.0,-1.0,0.0,0.0]
[1778567877097,50.62,81167.09,0.0,-1.0,0.0,0.0]
[1778567877308,50.62,81167.09,0.0,-1.0,0.0,0.0]
[1778567877375,50.62,81160.3,0.0,-1.0,0.0,0.0]
[1778567877984,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567878815,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567879062,50.62,81154.8,0.0,-1.0,0.0,0.0]
[1778567879131,50.62,81151.82,0.0,-1.0,0.0,0.0]
[1778567880476,50.62,81151.82,0.0,-1.0,0.0,0.0]
[1778567880559,50.62,81151.82,0.0,-1.0,0.0,0.0]
[1778567880577,50.62,81152.53,0.0,-1.0,0.0,0.0]
[1778567881005,50.62,81151.61,0.0,-1.0,0.0,0.0]
[1778567882012,50.62,81152.32,0.0,-1.0,0.0,0.0]
[1778567885033,50.62,81151.65,0.0,-1.0,0.0,0.0]
[1778567887048,50.62,81151.16,0.0,-1.0,0.0,0.0]
[1778567888871,50.62,81151.04,0.0,-1.0,0.0,0.0]
[1778567889059,50.62,81151.04,0.0,-1.0,0.0,0.0]
[1778567889571,50.62,81152.09,0.0,-1.0,0.0,0.0]
[1778567893797,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778567893807,50.62,81151.89,0.0,-1.0,0.0,0.0]
[1778567894098,50.62,81151.03,0.0,-1.0,0.0,0.0]
[1778567895105,50.62,81150.32,0.0,-1.0,0.0,0.0]
[1778567896309,50.62,81150.32,0.0,-1.0,0.0,0.0]
[1778567896410,50.62,81148.36,0.0,-1.0,0.0,0.0]
[1778567897119,50.62,81149.49,0.0,-1.0,0.0,0.0]
[1778567898126,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778567899137,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778567899210,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778567899220,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778567899225,50.62,81149.04,0.0,-1.0,0.0,0.0]
[1778567899236,50.62,81149.05,0.0,-1.0,0.0,0.0]
[1778567905175,50.62,81150.06,0.0,-1.0,0.0,0.0]
[1778567911217,50.62,81149.49,0.0,-1.0,0.0,0.0]
[1778567914977,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567914984,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915039,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567915099,50.62,81147.81,0.0,-1.0,0.0,0.0]
[1778567916249,50.62,81147.93,0.0,-1.0,0.0,0.0]
[1778567922294,50.62,81140.93,0.0,-1.0,0.0,0.0]
[1778567927329,50.62,81142.56,0.0,-1.0,0.0,0.0]
[1778567930727,50.62,81145.06,0.0,-1.0,0.0,0.0]
[1778567936392,50.62,81144.38,0.0,-1.0,0.0,0.0]
[1778567941427,50.62,81141.92,0.0,-1.0,0.0,0.0]
[1778567945455,50.62,81139.89,0.0,-1.0,0.0,0.0]
[1778567946462,50.62,81140.85,0.0,-1.0,0.0,0.0]
[1778567948778,50.62,81139.13,0.0,-1.0,0.0,0.0]
[1778567948824,50.62,81139.13,0.0,-1.0,0.0,0.0]
[1778567948828,50.62,81139.13,0.0,-1.0,0.0,0.0]
[1778567948835,50.62,81139.13,0.0,-1.0,0.0,0.0]
[1778567954521,50.62,81131.07,0.0,-1.0,0.0,0.0]
[1778567957542,50.62,81119.54,0.0,-1.0,0.0,0.0]
[1778567959556,50.62,81102.32,0.0,-1.0,0.0,0.0]
[1778567960563,50.62,81097.62,0.0,-1.0,0.0,0.0]
[1778567965598,50.62,81097.75,0.0,-1.0,0.0,0.0]
[1778567970633,50.62,81103.49,0.0,-1.0,0.0,0.0]
[1778567972114,50.62,81103.51,0.0,-1.0,0.0,0.0]
[1778567975739,50.62,81107.08,0.0,-1.0,0.0,0.0]
[1778567978872,50.62,81106.76,0.0,-1.0,0.0,0.0]
[1778567984732,50.62,81107.32,0.0,-1.0,0.0,0.0]
[1778567989769,50.62,81105.88,0.0,-1.0,0.0,0.0]
[1778567995811,50.62,81106.5,0.0,-1.0,0.0,0.0]
[1778568000846,50.62,81106.5,0.0,-1.0,0.0,0.0]
[1778568005881,50.62,81106.56,0.0,-1.0,0.0,0.0]
[1778568010916,50.62,81105.31,0.0,-1.0,0.0,0.0]
[1778568016958,50.62,81105.18,0.0,-1.0,0.0,0.0]
[1778568018392,50.62,81105.18,0.0,-1.0,0.0,0.0]
[1778568025014,50.62,81105.13,0.0,-1.0,0.0,0.0]
[1778568030049,50.62,81107.42,0.0,-1.0,0.0,0.0]
[1778568035084,50.62,81108.39,0.0,-1.0,0.0,0.0]
[1778568038446,50.62,81108.39,0.0,-1.0,0.0,0.0]
[1778568045154,50.62,81114.77,0.0,-1.0,0.0,0.0]
[1778568047961,50.62,81113.32,0.0,-1.0,0.0,0.0]
[1778568053213,50.62,81114.13,0.0,-1.0,0.0,0.0]
[1778568058248,50.62,81111.94,0.0,-1.0,0.0,0.0]
[1778568063283,50.62,81112.09,0.0,-1.0,0.0,0.0]
[1778568069325,50.62,81111.35,0.0,-1.0,0.0,0.0]
[1778568072715,50.62,81104.89,0.0,-1.0,0.0,0.0]
[1778568072776,50.62,81104.89,0.0,-1.0,0.0,0.0]
[1778568078390,50.62,81098.4,0.0,-1.0,0.0,0.0]
[1778568084432,50.62,81098.73,0.0,-1.0,0.0,0.0]
[1778568090474,50.62,81098.77,0.0,-1.0,0.0,0.0]
[1778568095509,50.62,81097.96,0.0,-1.0,0.0,0.0]
[1778568100544,50.62,81091.17,0.0,-1.0,0.0,0.0]
[1778568101096,50.62,81091.17,0.0,-1.0,0.0,0.0]
[1778568105261,50.62,81092.02,0.0,-1.0,0.0,0.0]
[1778568110614,50.62,81091.39,0.0,-1.0,0.0,0.0]
[1778568118670,50.62,81091.78,0.0,-1.0,0.0,0.0]
[1778568123675,50.62,81087.37,0.0,-1.0,0.0,0.0]
[1778568128752,50.62,81084.05,0.0,-1.0,0.0,0.0]
[1778568133776,50.62,81079.29,0.0,-1.0,0.0,0.0]
[1778568138811,50.62,81078.85,0.0,-1.0,0.0,0.0]
[1778568143143,50.62,81080.4,0.0,-1.0,0.0,0.0]
[1778568149889,50.62,81078.46,0.0,-1.0,0.0,0.0]
[1778568154924,50.62,81079.56,0.0,-1.0,0.0,0.0]
[1778568159961,50.62,81080.56,0.0,-1.0,0.0,0.0]
[1778568166003,50.62,81080.41,0.0,-1.0,0.0,0.0]
[1778568174059,50.62,81080.2,0.0,-1.0,0.0,0.0]
[1778568176707,50.62,81080.2,0.0,-1.0,0.0,0.0]
[1778568183122,50.62,81081.43,0.0,-1.0,0.0,0.0]
[1778568188157,50.62,81081.37,0.0,-1.0,0.0,0.0]
[1778568194199,50.62,81081.23,0.0,-1.0,0.0,0.0]
[1778568199234,50.62,81081.28,0.0,-1.0,0.0,0.0]
[1778568202405,50.62,81085.12,0.0,-1.0,0.0,0.0]
[1778568208297,50.62,81085.32,0.0,-1.0,0.0,0.0]
[1778568212434,50.62,81084.95,0.0,-1.0,0.0,0.0]
[1778568212443,50.62,81084.95,0.0,-1.0,0.0,0.0]
[1778568218367,50.62,81079.89,0.0,-1.0,0.0,0.0]
[1778568223404,50.62,81078.19,0.0,-1.0,0.0,0.0]
[1778568228375,50.62,81078.07,0.0,-1.0,0.0,0.0]
[1778568230454,50.62,81068.86,0.0,-1.0,0.0,0.0]
[1778568234437,50.62,81069.23,0.0,-1.0,0.0,0.0]
[1778568241336,50.62,81068.76,0.0,-1.0,0.0,0.0]
[1778568246566,50.62,81067.35,0.0,-1.0,0.0,0.0]
[1778568251601,50.62,81067.07,0.0,-1.0,0.0,0.0]
[1778568252750,50.62,81067.07,0.0,-1.0,0.0,0.0]
[1778568258651,50.62,81062.44,0.0,-1.0,0.0,0.0]
[1778568263205,50.62,81067.17,0.0,-1.0,0.0,0.0]
[1778568268721,50.62,81072.12,0.0,-1.0,0.0,0.0]
[1778568270081,50.62,81072.12,0.0,-1.0,0.0,0.0]
[1778568278474,50.62,81073.92,0.0,-1.0,0.0,0.0]
[1778568283981,50.62,81078.17,0.0,-1.0,0.0,0.0]
[1778568283986,50.62,81078.17,0.0,-1.0,0.0,0.0]
[1778568289868,50.62,81081.04,0.0,-1.0,0.0,0.0]
[1778568294904,50.62,81079.95,0.0,-1.0,0.0,0.0]
[1778568299218,50.62,81077.06,0.0,-1.0,0.0,0.0]
[1778568304290,50.62,81075.52,0.0,-1.0,0.0,0.0]
[1778568312022,50.62,81074.13,0.0,-1.0,0.0,0.0]
[1778568318064,50.62,81074.35,0.0,-1.0,0.0,0.0]
[1778568323099,50.62,81073.91,0.0,-1.0,0.0,0.0]
[1778568328134,50.62,81074.96,0.0,-1.0,0.0,0.0]
[1778568331358,50.62,81074.1,0.0,-1.0,0.0,0.0]
[1778568331420,50.62,81074.1,0.0,-1.0,0.0,0.0]
[1778568337197,50.62,81074.26,0.0,-1.0,0.0,0.0]
[1778568342233,50.62,81074.45,0.0,-1.0,0.0,0.0]
[1778568347268,50.62,81075.01,0.0,-1.0,0.0,0.0]
[1778568350587,50.62,81073.3,0.0,-1.0,0.0,0.0]
[1778568358345,50.62,81073.49,0.0,-1.0,0.0,0.0]
[1778568363380,50.62,81077.97,0.0,-1.0,0.0,0.0]
[1778568364853,50.62,81077.97,0.0,-1.0,0.0,0.0]
[1778568370429,50.62,81093.67,0.0,-1.0,0.0,0.0]
[1778568371436,50.62,81095.86,0.0,-1.0,0.0,0.0]
[1778568377051,50.62,81100.62,0.0,-1.0,0.0,0.0]
[1778568382513,50.62,81103.7,0.0,-1.0,0.0,0.0]
[1778568387548,50.62,81103.82,0.0,-1.0,0.0,0.0]
[1778568392584,50.62,81102.92,0.0,-1.0,0.0,0.0]
[1778568397390,50.62,81102.42,0.0,-1.0,0.0,0.0]
[1778568397395,50.62,81102.42,0.0,-1.0,0.0,0.0]
[1778568397452,50.62,81102.42,0.0,-1.0,0.0,0.0]
[1778568400514,50.62,81102.73,0.0,-1.0,0.0,0.0]
[1778568405675,50.62,81101.95,0.0,-1.0,0.0,0.0]
[1778568409303,50.62,81101.92,0.0,-1.0,0.0,0.0]
[1778568414739,50.62,81095.45,0.0,-1.0,0.0,0.0]
[1778568419775,50.62,81095.49,0.0,-1.0,0.0,0.0]
[1778568424810,50.62,81092.55,0.0,-1.0,0.0,0.0]
[1778568430852,50.62,81093.57,0.0,-1.0,0.0,0.0]
[1778568433020,50.62,81093.46,0.0,-1.0,0.0,0.0]
[1778568433027,50.62,81093.46,0.0,-1.0,0.0,0.0]
[1778568438908,50.62,81093.61,0.0,-1.0,0.0,0.0]
[1778568444984,50.62,81093.27,0.0,-1.0,0.0,0.0]
[1778568452035,50.62,81093.82,0.0,-1.0,0.0,0.0]
[1778568457070,50.62,81094.48,0.0,-1.0,0.0,0.0]
[1778568462105,50.62,81094.48,0.0,-1.0,0.0,0.0]
[1778568467140,50.62,81099.42,0.0,-1.0,0.0,0.0]
[1778568472175,50.62,81099.89,0.0,-1.0,0.0,0.0]
[1778568477210,50.62,81100.34,0.0,-1.0,0.0,0.0]
[1778568482245,50.62,81101.34,0.0,-1.0,0.0,0.0]
[1778568487281,50.62,81100.65,0.0,-1.0,0.0,0.0]
[1778568494233,50.62,81100.96,0.0,-1.0,0.0,0.0]
[1778568501175,50.62,81096.49,0.0,-1.0,0.0,0.0]
[1778568506414,50.62,81095.51,0.0,-1.0,0.0,0.0]
[1778568511449,50.62,81096.73,0.0,-1.0,0.0,0.0]
[1778568516484,50.62,81096.63,0.0,-1.0,0.0,0.0]
[1778568521519,50.62,81095.32,0.0,-1.0,0.0,0.0]
[1778568524423,50.62,81100.11,0.0,-1.0,0.0,0.0]
[1778568524432,50.62,81100.11,0.0,-1.0,0.0,0.0]
[1778568529576,50.62,81101.0,0.0,-1.0,0.0,0.0]
[1778568534611,50.62,81108.87,0.0,-1.0,0.0,0.0]
[1778568536954,50.62,81108.29,0.0,-1.0,0.0,0.0]
[1778568541986,50.62,81100.91,0.0,-1.0,0.0,0.0]
[1778568544498,50.62,81095.68,0.0,-1.0,0.0,0.0]
[1778568554751,50.62,81095.78,0.0,-1.0,0.0,0.0]
[1778568559786,50.62,81096.99,0.0,-1.0,0.0,0.0]
[1778568564821,50.62,81093.19,0.0,-1.0,0.0,0.0]
[1778568566069,50.62,81093.19,0.0,-1.0,0.0,0.0]
[1778568566282,50.62,81093.19,0.0,-1.0,0.0,0.0]
[1778568567257,50.62,81092.82,0.0,-1.0,0.0,0.0]
[1778568573884,50.62,81093.7,0.0,-1.0,0.0,0.0]
[1778568579008,50.62,81093.59,0.0,-1.0,0.0,0.0]
[1778568584961,50.62,81096.03,0.0,-1.0,0.0,0.0]
[1778568590605,50.62,81090.46,0.0,-1.0,0.0,0.0]
[1778568596041,50.62,81088.72,0.0,-1.0,0.0,0.0]
[1778568596574,50.62,81088.72,0.0,-1.0,0.0,0.0]
[1778568596578,50.62,81088.72,0.0,-1.0,0.0,0.0]
[1778568596583,50.62,81088.72,0.0,-1.0,0.0,0.0]
[1778568602084,50.62,81085.78,0.0,-1.0,0.0,0.0]
[1778568607119,50.62,81085.79,0.0,-1.0,0.0,0.0]
[1778568611147,50.62,81075.69,0.0,-1.0,0.0,0.0]
[1778568612154,50.62,81071.44,0.0,-1.0,0.0,0.0]
[1778568618197,50.62,81072.18,0.0,-1.0,0.0,0.0]
[1778568621218,50.62,81080.05,0.0,-1.0,0.0,0.0]
[1778568626253,50.62,81079.63,0.0,-1.0,0.0,0.0]
[1778568626841,50.62,81079.63,0.0,-1.0,0.0,0.0]
[1778568631949,50.62,81072.12,0.0,-1.0,0.0,0.0]
[1778568632258,50.62,81072.12,0.0,-1.0,0.0,0.0]
[1778568637330,50.62,81070.74,0.0,-1.0,0.0,0.0]
[1778568642365,50.62,81070.18,0.0,-1.0,0.0,0.0]
[1778568646273,50.62,81069.2,0.0,-1.0,0.0,0.0]
[1778568652435,50.62,81066.75,0.0,-1.0,0.0,0.0]
[1778568658479,50.62,81062.07,0.0,-1.0,0.0,0.0]
[1778568663514,50.62,81062.21,0.0,-1.0,0.0,0.0]
[1778568664717,50.62,81051.89,0.0,-1.0,0.0,0.0]
[1778568665539,50.62,81041.3,0.0,-1.0,0.0,0.0]
[1778568666550,50.62,81038.39,0.0,-1.0,0.0,0.0]
[1778568667557,50.62,81038.46,0.0,-1.0,0.0,0.0]
[1778568672592,50.62,81031.56,0.0,-1.0,0.0,0.0]
[1778568674036,50.62,81031.56,0.0,-1.0,0.0,0.0]
[1778568679641,50.62,81027.37,0.0,-1.0,0.0,0.0]
[1778568682662,50.62,81016.58,0.0,-1.0,0.0,0.0]
[1778568684676,50.62,81016.42,0.0,-1.0,0.0,0.0]
[1778568686929,50.62,81017.45,0.0,-1.0,0.0,0.0]
[1778568692733,50.62,81014.41,0.0,-1.0,0.0,0.0]
[1778568695754,50.62,81022.21,0.0,-1.0,0.0,0.0]
[1778568699078,50.62,81022.21,0.0,-1.0,0.0,0.0]
[1778568701796,50.62,81013.52,0.0,-1.0,0.0,0.0]
[1778568706831,50.62,81014.45,0.0,-1.0,0.0,0.0]
[1778568712873,50.62,81014.06,0.0,-1.0,0.0,0.0]
[1778568717909,50.62,81016.32,0.0,-1.0,0.0,0.0]
[1778568723950,50.62,81018.13,0.0,-1.0,0.0,0.0]
[1778568728985,50.62,81018.2,0.0,-1.0,0.0,0.0]
[1778568734021,50.62,81024.6,0.0,-1.0,0.0,0.0]
[1778568739056,50.62,81025.69,0.0,-1.0,0.0,0.0]
[1778568742319,50.62,81027.14,0.0,-1.0,0.0,0.0]
[1778568742770,50.62,81027.24,0.0,-1.0,0.0,0.0]
[1778568745098,50.62,81035.75,0.0,-1.0,0.0,0.0]
[1778568748347,50.62,81031.41,0.0,-1.0,0.0,0.0]
[1778568754161,50.62,81026.78,0.0,-1.0,0.0,0.0]
[1778568759536,50.62,81020.25,0.0,-1.0,0.0,0.0]
[1778568765238,50.62,81016.73,0.0,-1.0,0.0,0.0]
[1778568769651,50.62,81022.97,0.0,-1.0,0.0,0.0]
[1778568769712,50.62,81022.97,0.0,-1.0,0.0,0.0]
[1778568772271,50.62,81022.76,0.0,-1.0,0.0,0.0]
[1778568777322,50.62,81025.24,0.0,-1.0,0.0,0.0]
[1778568782357,50.62,81027.5,0.0,-1.0,0.0,0.0]
[1778568787392,50.62,81027.47,0.0,-1.0,0.0,0.0]
[1778568789601,50.62,81030.2,0.0,-1.0,0.0,0.0]
[1778568791422,50.62,81038.44,0.0,-1.0,0.0,0.0]
[1778568793435,50.62,81041.92,0.0,-1.0,0.0,0.0]
[1778568795449,50.62,81033.44,0.0,-1.0,0.0,0.0]
[1778568800485,50.62,81034.64,0.0,-1.0,0.0,0.0]
[1778568805520,50.62,81035.54,0.0,-1.0,0.0,0.0]
[1778568810555,50.62,81035.26,0.0,-1.0,0.0,0.0]
[1778568814900,50.62,81035.08,0.0,-1.0,0.0,0.0]
[1778568820627,50.62,81040.67,0.0,-1.0,0.0,0.0]
[1778568825585,50.62,81042.36,0.0,-1.0,0.0,0.0]
[1778568830697,50.62,81041.47,0.0,-1.0,0.0,0.0]
[1778568835732,50.62,81037.53,0.0,-1.0,0.0,0.0]
[1778568840767,50.62,81038.96,0.0,-1.0,0.0,0.0]
[1778568845802,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778568850837,50.62,81038.57,0.0,-1.0,0.0,0.0]
[1778568855872,50.62,81038.74,0.0,-1.0,0.0,0.0]
[1778568861601,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778568861609,50.62,81038.76,0.0,-1.0,0.0,0.0]
[1778568870977,50.62,81042.39,0.0,-1.0,0.0,0.0]
[1778568876014,50.62,81042.88,0.0,-1.0,0.0,0.0]
[1778568880670,50.62,81041.53,0.0,-1.0,0.0,0.0]
[1778568890118,50.62,81036.86,0.0,-1.0,0.0,0.0]
[1778568895153,50.62,81036.77,0.0,-1.0,0.0,0.0]
[1778568901196,50.62,81023.0,0.0,-1.0,0.0,0.0]
[1778568903209,50.62,81018.48,0.0,-1.0,0.0,0.0]
[1778568908248,50.62,81018.38,0.0,-1.0,0.0,0.0]
[1778568914293,50.62,81017.95,0.0,-1.0,0.0,0.0]
[1778568919329,50.62,81017.08,0.0,-1.0,0.0,0.0]
[1778568924364,50.62,81016.23,0.0,-1.0,0.0,0.0]
[1778568926130,50.62,81016.18,0.0,-1.0,0.0,0.0]
[1778568926136,50.62,81016.18,0.0,-1.0,0.0,0.0]
[1778568931413,50.62,81017.95,0.0,-1.0,0.0,0.0]
[1778568936448,50.62,81015.88,0.0,-1.0,0.0,0.0]
[1778568941483,50.62,81015.89,0.0,-1.0,0.0,0.0]
[1778568946518,50.62,81014.6,0.0,-1.0,0.0,0.0]
[1778568949960,50.62,81014.93,0.0,-1.0,0.0,0.0]
[1778568955581,50.62,81014.64,0.0,-1.0,0.0,0.0]
[1778568960616,50.62,81016.43,0.0,-1.0,0.0,0.0]
[1778568965651,50.62,81016.11,0.0,-1.0,0.0,0.0]
[1778568970686,50.62,81013.31,0.0,-1.0,0.0,0.0]
[1778568972700,50.62,81005.39,0.0,-1.0,0.0,0.0]
[1778568974714,50.62,81000.23,0.0,-1.0,0.0,0.0]
[1778568979749,50.62,81001.85,0.0,-1.0,0.0,0.0]
[1778568983777,50.62,81010.28,0.0,-1.0,0.0,0.0]
[1778568988812,50.62,81010.83,0.0,-1.0,0.0,0.0]
[1778568993848,50.62,81011.62,0.0,-1.0,0.0,0.0]
[1778568998883,50.62,81011.51,0.0,-1.0,0.0,0.0]
[1778569003958,50.62,81011.49,0.0,-1.0,0.0,0.0]
[1778569008993,50.62,81011.68,0.0,-1.0,0.0,0.0]
[1778569014028,50.62,81011.19,0.0,-1.0,0.0,0.0]
[1778569019064,50.62,81010.67,0.0,-1.0,0.0,0.0]
[1778569024098,50.62,81006.13,0.0,-1.0,0.0,0.0]
[1778569030140,50.62,81003.71,0.0,-1.0,0.0,0.0]
[1778569035175,50.62,81001.7,0.0,-1.0,0.0,0.0]
[1778569043231,50.62,81002.29,0.0,-1.0,0.0,0.0]
[1778569048266,50.62,80995.21,0.0,-1.0,0.0,0.0]
[1778569056322,50.62,80995.5,0.0,-1.0,0.0,0.0]
[1778569061357,50.62,80999.48,0.0,-1.0,0.0,0.0]
[1778569066392,50.62,81004.23,0.0,-1.0,0.0,0.0]
[1778569071427,50.62,81005.14,0.0,-1.0,0.0,0.0]
[1778569076462,50.62,81005.27,0.0,-1.0,0.0,0.0]
[1778569081497,50.62,81008.35,0.0,-1.0,0.0,0.0]
[1778569086532,50.62,81008.86,0.0,-1.0,0.0,0.0]
[1778569091567,50.62,81009.34,0.0,-1.0,0.0,0.0]
[1778569096604,50.62,81009.12,0.0,-1.0,0.0,0.0]
[1778569101639,50.62,81008.87,0.0,-1.0,0.0,0.0]
[1778569106674,50.62,81012.35,0.0,-1.0,0.0,0.0]
[1778569111709,50.62,81012.61,0.0,-1.0,0.0,0.0]
[1778569116744,50.62,81012.51,0.0,-1.0,0.0,0.0]
[1778569121779,50.62,81011.97,0.0,-1.0,0.0,0.0]
[1778569122937,50.62,81011.97,0.0,-1.0,0.0,0.0]
[1778569127618,50.62,81011.38,0.0,-1.0,0.0,0.0]
[1778569131849,50.62,81022.13,0.0,-1.0,0.0,0.0]
[1778569133869,50.62,81022.65,0.0,-1.0,0.0,0.0]
[1778569138904,50.62,81019.79,0.0,-1.0,0.0,0.0]
[1778569141170,50.62,81016.84,0.0,-1.0,0.0,0.0]
[1778569141224,50.62,81016.84,0.0,-1.0,0.0,0.0]
[1778569146961,50.62,81017.54,0.0,-1.0,0.0,0.0]
[1778569151996,50.62,81019.44,0.0,-1.0,0.0,0.0]
[1778569157031,50.62,81015.58,0.0,-1.0,0.0,0.0]
[1778569160052,50.62,81007.79,0.0,-1.0,0.0,0.0]
[1778569164080,50.62,81001.42,0.0,-1.0,0.0,0.0]
[1778569169115,50.62,81000.46,0.0,-1.0,0.0,0.0]
[1778569174150,50.62,81000.4,0.0,-1.0,0.0,0.0]
[1778569179185,50.62,81002.27,0.0,-1.0,0.0,0.0]
[1778569184221,50.62,81004.91,0.0,-1.0,0.0,0.0]
[1778569189256,50.62,81004.05,0.0,-1.0,0.0,0.0]
[1778569199326,50.62,81003.29,0.0,-1.0,0.0,0.0]
[1778569202347,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778569208389,50.62,80997.96,0.0,-1.0,0.0,0.0]
[1778569213424,50.62,80988.25,0.0,-1.0,0.0,0.0]
[1778569218459,50.62,80990.11,0.0,-1.0,0.0,0.0]
[1778569221480,50.62,80998.88,0.0,-1.0,0.0,0.0]
[1778569226515,50.62,80993.74,0.0,-1.0,0.0,0.0]
[1778569227918,50.62,80993.74,0.0,-1.0,0.0,0.0]
[1778569237592,50.62,80992.28,0.0,-1.0,0.0,0.0]
[1778569240475,50.62,80992.67,0.0,-1.0,0.0,0.0]
[1778569245648,50.62,80991.35,0.0,-1.0,0.0,0.0]
[1778569250683,50.62,80989.33,0.0,-1.0,0.0,0.0]
[1778569255718,50.62,80989.21,0.0,-1.0,0.0,0.0]
[1778569261760,50.62,80989.21,0.0,-1.0,0.0,0.0]
[1778569266795,50.62,80987.96,0.0,-1.0,0.0,0.0]
[1778569271216,50.62,80987.92,0.0,-1.0,0.0,0.0]
[1778569271303,50.62,80987.92,0.0,-1.0,0.0,0.0]
[1778569276865,50.62,80988.1,0.0,-1.0,0.0,0.0]
[1778569281900,50.62,80987.99,0.0,-1.0,0.0,0.0]
[1778569286935,50.62,80987.78,0.0,-1.0,0.0,0.0]
[1778569291970,50.62,80988.5,0.0,-1.0,0.0,0.0]
[1778569297005,50.62,80991.81,0.0,-1.0,0.0,0.0]
[1778569300554,50.62,80991.0,0.0,-1.0,0.0,0.0]
[1778569306068,50.62,80990.97,0.0,-1.0,0.0,0.0]
[1778569306859,50.62,80990.97,0.0,-1.0,0.0,0.0]
[1778569312110,50.62,80990.72,0.0,-1.0,0.0,0.0]
[1778569317145,50.62,80990.68,0.0,-1.0,0.0,0.0]
[1778569322180,50.62,80985.7,0.0,-1.0,0.0,0.0]
[1778569323187,50.62,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,50.62,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,50.62,80975.62,0.0,-1.0,0.0,0.0]
[1778569330808,50.62,80975.67,0.0,-1.0,0.0,0.0]
[1778569330897,50.62,80975.67,0.0,-1.0,0.0,0.0]
[1778569334456,50.62,80975.21,0.0,-1.0,0.0,0.0]
[1778569340309,50.62,80976.16,0.0,-1.0,0.0,0.0]
[1778569345344,50.62,80978.28,0.0,-1.0,0.0,0.0]
[1778569350379,50.62,80973.3,0.0,-1.0,0.0,0.0]
[1778569354407,50.62,80967.59,0.0,-1.0,0.0,0.0]
[1778569355414,50.62,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,50.62,80952.98,0.0,-1.0,0.0,0.0]
[1778569362504,50.62,80950.59,0.0,-1.0,0.0,0.0]
[1778569363484,50.62,80933.49,0.0,-1.0,0.0,0.0]
[1778569364491,50.62,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,50.62,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,50.62,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,50.62,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,50.62,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,50.62,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,50.62,80910.04,0.0,-1.0,0.0,0.0]
[1778569384975,50.62,80910.04,0.0,-1.0,0.0,0.0]
[1778569388106,50.62,80907.59,0.0,-1.0,0.0,0.0]
[1778569393725,50.62,80910.9,0.0,-1.0,0.0,0.0]
[1778569398760,50.62,80912.57,0.0,-1.0,0.0,0.0]
[1778569403796,50.62,80922.29,0.0,-1.0,0.0,0.0]
[1778569404803,50.62,80927.13,0.0,-1.0,0.0,0.0]
[1778569409838,50.62,80929.87,0.0,-1.0,0.0,0.0]
[1778569414873,50.62,80936.93,0.0,-1.0,0.0,0.0]
[1778569419910,50.62,80941.1,0.0,-1.0,0.0,0.0]
[1778569423936,50.62,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,50.62,80923.39,0.0,-1.0,0.0,0.0]
[1778569429978,50.62,80919.71,0.0,-1.0,0.0,0.0]
[1778569435014,50.62,80920.26,0.0,-1.0,0.0,0.0]
[1778569439042,50.62,80909.45,0.0,-1.0,0.0,0.0]
[1778569443070,50.62,80904.61,0.0,-1.0,0.0,0.0]
[1778569448105,50.62,80904.91,0.0,-1.0,0.0,0.0]
[1778569453140,50.62,80897.9,0.0,-1.0,0.0,0.0]
[1778569459182,50.62,80897.44,0.0,-1.0,0.0,0.0]
[1778569464219,50.62,80900.03,0.0,-1.0,0.0,0.0]
[1778569464976,50.62,80900.03,0.0,-1.0,0.0,0.0]
[1778569470261,50.62,80900.36,0.0,-1.0,0.0,0.0]
[1778569470641,50.62,80900.36,0.0,-1.0,0.0,0.0]
[1778569478324,50.62,80901.13,0.0,-1.0,0.0,0.0]
[1778569483359,50.62,80901.99,0.0,-1.0,0.0,0.0]
[1778569487848,50.62,80901.9,0.0,-1.0,0.0,0.0]
[1778569493429,50.62,80899.6,0.0,-1.0,0.0,0.0]
[1778569498464,50.62,80902.54,0.0,-1.0,0.0,0.0]
[1778569503499,50.62,80906.59,0.0,-1.0,0.0,0.0]
[1778569504630,50.62,80906.59,0.0,-1.0,0.0,0.0]
[1778569510548,50.62,80905.01,0.0,-1.0,0.0,0.0]
[1778569515985,50.62,80905.98,0.0,-1.0,0.0,0.0]
[1778569521625,50.62,80905.75,0.0,-1.0,0.0,0.0]
[1778569526661,50.62,80905.8,0.0,-1.0,0.0,0.0]
[1778569531695,50.62,80908.92,0.0,-1.0,0.0,0.0]
[1778569539751,50.62,80909.62,0.0,-1.0,0.0,0.0]
[1778569542559,50.62,80909.12,0.0,-1.0,0.0,0.0]
[1778569542615,50.62,80909.12,0.0,-1.0,0.0,0.0]
[1778569546800,50.62,80897.83,0.0,-1.0,0.0,0.0]
[1778569551052,50.62,80898.87,0.0,-1.0,0.0,0.0]
[1778569551059,50.62,80898.87,0.0,-1.0,0.0,0.0]
[1778569556870,50.62,80897.32,0.0,-1.0,0.0,0.0]
[1778569559159,50.62,80897.29,0.0,-1.0,0.0,0.0]
[1778569563921,50.62,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,50.62,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,50.62,80879.45,0.0,-1.0,0.0,0.0]
[1778569567949,50.62,80881.21,0.0,-1.0,0.0,0.0]
[1778569570970,50.62,80867.05,0.0,-1.0,0.0,0.0]
[1778569571903,50.62,80867.05,0.0,-1.0,0.0,0.0]
[1778569573029,50.62,80864.85,0.0,-1.0,0.0,0.0]
[1778569579030,50.62,80865.08,0.0,-1.0,0.0,0.0]
[1778569584065,50.62,80867.62,0.0,-1.0,0.0,0.0]
[1778569587086,50.62,80875.37,0.0,-1.0,0.0,0.0]
[1778569588397,50.62,80875.37,0.0,-1.0,0.0,0.0]
[1778569594135,50.62,80885.43,0.0,-1.0,0.0,0.0]
[1778569596397,50.62,80890.05,0.0,-1.0,0.0,0.0]
[1778569599063,50.62,80889.44,0.0,-1.0,0.0,0.0]
[1778569599208,50.62,80889.44,0.0,-1.0,0.0,0.0]
[1778569600022,50.62,80887.72,0.0,-1.0,0.0,0.0]
[1778569604209,50.62,80897.2,0.0,-1.0,0.0,0.0]
[1778569607232,50.62,80906.19,0.0,-1.0,0.0,0.0]
[1778569608239,50.62,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,50.62,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,50.62,80925.56,0.0,-1.0,0.0,0.0]
[1778569615798,50.62,80926.08,0.0,-1.0,0.0,0.0]
[1778569616449,50.62,80926.08,0.0,-1.0,0.0,0.0]
[1778569618310,50.62,80935.01,0.0,-1.0,0.0,0.0]
[1778569620324,50.62,80931.92,0.0,-1.0,0.0,0.0]
[1778569623346,50.62,80923.67,0.0,-1.0,0.0,0.0]
[1778569628380,50.62,80919.77,0.0,-1.0,0.0,0.0]
[1778569633415,50.62,80916.93,0.0,-1.0,0.0,0.0]
[1778569638450,50.62,80915.22,0.0,-1.0,0.0,0.0]
[1778569641471,50.62,80906.22,0.0,-1.0,0.0,0.0]
[1778569646506,50.62,80902.97,0.0,-1.0,0.0,0.0]
[1778569651541,50.62,80910.54,0.0,-1.0,0.0,0.0]
[1778569654562,50.62,80916.86,0.0,-1.0,0.0,0.0]
[1778569659597,50.62,80918.77,0.0,-1.0,0.0,0.0]
[1778569661611,50.62,80927.74,0.0,-1.0,0.0,0.0]
[1778569666647,50.62,80925.31,0.0,-1.0,0.0,0.0]
[1778569669670,50.62,80916.63,0.0,-1.0,0.0,0.0]
[1778569674705,50.62,80912.65,0.0,-1.0,0.0,0.0]
[1778569679740,50.62,80912.1,0.0,-1.0,0.0,0.0]
[1778569684775,50.62,80911.37,0.0,-1.0,0.0,0.0]
[1778569689810,50.62,80911.45,0.0,-1.0,0.0,0.0]
[1778569691562,50.62,80911.45,0.0,-1.0,0.0,0.0]
[1778569696859,50.62,80913.29,0.0,-1.0,0.0,0.0]
[1778569701011,50.62,80913.94,0.0,-1.0,0.0,0.0]
[1778569706929,50.62,80914.02,0.0,-1.0,0.0,0.0]
[1778569710957,50.62,80922.92,0.0,-1.0,0.0,0.0]
[1778569713978,50.62,80928.27,0.0,-1.0,0.0,0.0]
[1778569715992,50.62,80940.86,0.0,-1.0,0.0,0.0]
[1778569718008,50.62,80945.6,0.0,-1.0,0.0,0.0]
[1778569723502,50.62,80946.9,0.0,-1.0,0.0,0.0]
[1778569733435,50.62,80952.38,0.0,-1.0,0.0,0.0]
[1778569733502,50.62,80952.38,0.0,-1.0,0.0,0.0]
[1778569736134,50.62,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,50.62,80969.53,0.0,-1.0,0.0,0.0]
[1778569738506,50.62,80969.53,0.0,-1.0,0.0,0.0]
[1778569742061,50.62,80965.94,0.0,-1.0,0.0,0.0]
[1778569747211,50.62,80960.08,0.0,-1.0,0.0,0.0]
[1778569747735,50.62,80960.08,0.0,-1.0,0.0,0.0]
[1778569747811,50.62,80960.08,0.0,-1.0,0.0,0.0]
[1778569751593,50.62,80957.44,0.0,-1.0,0.0,0.0]
[1778569751811,50.62,80957.47,0.0,-1.0,0.0,0.0]
[1778569756572,50.62,80951.22,0.0,-1.0,0.0,0.0]
[1778569756812,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569757124,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569757313,50.62,80950.67,0.0,-1.0,0.0,0.0]
[1778569761466,50.62,80955.92,0.0,-1.0,0.0,0.0]
[1778569761559,50.62,80955.92,0.0,-1.0,0.0,0.0]
[1778569767352,50.62,80955.81,0.0,-1.0,0.0,0.0]
[1778569772387,50.62,80955.93,0.0,-1.0,0.0,0.0]
[1778569774100,50.62,80956.23,0.0,-1.0,0.0,0.0]
[1778569774309,50.62,80956.23,0.0,-1.0,0.0,0.0]
[1778569775355,50.62,80955.88,0.0,-1.0,0.0,0.0]
[1778569775560,50.62,80955.88,0.0,-1.0,0.0,0.0]
[1778569784117,50.62,80951.06,0.0,-1.0,0.0,0.0]
[1778569784311,50.62,80951.06,0.0,-1.0,0.0,0.0]
[1778569789506,50.62,80950.32,0.0,-1.0,0.0,0.0]
[1778569794541,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569795312,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569795562,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569796023,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569796061,50.62,80948.37,0.0,-1.0,0.0,0.0]
[1778569801590,50.62,80948.45,0.0,-1.0,0.0,0.0]
[1778569802624,50.62,80948.45,0.0,-1.0,0.0,0.0]
[1778569802811,50.62,80946.97,0.0,-1.0,0.0,0.0]
[1778569808641,50.62,80946.92,0.0,-1.0,0.0,0.0]
[1778569813677,50.62,80945.41,0.0,-1.0,0.0,0.0]
[1778569815537,50.62,80945.41,0.0,-1.0,0.0,0.0]
[1778569815560,50.62,80945.41,0.0,-1.0,0.0,0.0]
[1778569816099,50.62,80944.25,0.0,-1.0,0.0,0.0]
[1778569816308,50.62,80944.25,0.0,-1.0,0.0,0.0]
[1778569821737,50.62,80946.09,0.0,-1.0,0.0,0.0]
[1778569826753,50.62,80945.43,0.0,-1.0,0.0,0.0]
[1778569826810,50.62,80945.43,0.0,-1.0,0.0,0.0]
[1778569832814,50.62,80946.22,0.0,-1.0,0.0,0.0]
[1778569835197,50.62,80946.55,0.0,-1.0,0.0,0.0]
[1778569835310,50.62,80946.55,0.0,-1.0,0.0,0.0]
[1778569835810,50.62,80946.78,0.0,-1.0,0.0,0.0]
[1778569836059,50.62,80946.78,0.0,-1.0,0.0,0.0]
[1778569841816,50.62,80945.77,0.0,-1.0,0.0,0.0]
[1778569842062,50.62,80945.77,0.0,-1.0,0.0,0.0]
[1778569846976,50.62,80946.41,0.0,-1.0,0.0,0.0]
[1778569847061,50.62,80946.41,0.0,-1.0,0.0,0.0]
[1778569848647,50.62,80947.18,0.0,-1.0,0.0,0.0]
[1778569848809,50.62,80947.18,0.0,-1.0,0.0,0.0]
[1778569852524,50.62,80947.5,0.0,-1.0,0.0,0.0]
[1778569852566,50.62,80947.5,0.0,-1.0,0.0,0.0]
[1778569855102,50.62,80947.38,0.0,-1.0,0.0,0.0]
[1778569855309,50.62,80947.38,0.0,-1.0,0.0,0.0]
[1778569858832,50.62,80950.44,0.0,-1.0,0.0,0.0]
[1778569859058,50.62,80950.44,0.0,-1.0,0.0,0.0]
[1778569863026,50.62,80961.16,0.0,-1.0,0.0,0.0]
[1778569865587,50.62,80968.35,0.0,-1.0,0.0,0.0]
[1778569865813,50.62,80971.09,0.0,-1.0,0.0,0.0]
[1778569866255,50.62,80971.09,0.0,-1.0,0.0,0.0]
[1778569866308,50.62,80971.09,0.0,-1.0,0.0,0.0]
[1778569872089,50.62,80977.82,0.0,-1.0,0.0,0.0]
[1778569875110,50.62,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,50.62,80991.12,0.0,-1.0,0.0,0.0]
[1778569880146,50.62,80999.18,0.0,-1.0,0.0,0.0]
[1778569881669,50.62,80999.18,0.0,-1.0,0.0,0.0]
[1778569881810,50.62,80999.09,0.0,-1.0,0.0,0.0]
[1778569885185,50.62,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,50.62,81013.78,0.0,-1.0,0.0,0.0]
[1778569890218,50.62,81017.07,0.0,-1.0,0.0,0.0]
[1778569894436,50.62,81021.69,0.0,-1.0,0.0,0.0]
[1778569894562,50.62,81021.69,0.0,-1.0,0.0,0.0]
[1778569895496,50.62,81022.27,0.0,-1.0,0.0,0.0]
[1778569895558,50.62,81022.27,0.0,-1.0,0.0,0.0]
[1778569900733,50.62,81024.38,0.0,-1.0,0.0,0.0]
[1778569900812,50.62,81024.81,0.0,-1.0,0.0,0.0]
[1778569903594,50.62,81025.06,0.0,-1.0,0.0,0.0]
[1778569903811,50.62,81022.25,0.0,-1.0,0.0,0.0]
[1778569904689,50.62,81022.25,0.0,-1.0,0.0,0.0]
[1778569904810,50.62,81022.26,0.0,-1.0,0.0,0.0]
[1778569905325,50.62,81031.94,0.0,-1.0,0.0,0.0]
[1778569905840,50.62,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,50.62,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,50.62,81040.96,0.0,-1.0,0.0,0.0]
[1778569909175,50.62,81036.59,0.0,-1.0,0.0,0.0]
[1778569914388,50.62,81036.46,0.0,-1.0,0.0,0.0]
[1778569919048,50.62,81036.58,0.0,-1.0,0.0,0.0]
[1778569919060,50.62,81036.58,0.0,-1.0,0.0,0.0]
[1778569920796,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778569920809,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778569921896,50.62,81035.69,0.0,-1.0,0.0,0.0]
[1778569922070,50.62,81035.69,0.0,-1.0,0.0,0.0]
[1778569926927,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569927062,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569927525,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569927563,50.62,81037.43,0.0,-1.0,0.0,0.0]
[1778569932079,50.62,81044.5,0.0,-1.0,0.0,0.0]
[1778569932312,50.62,81044.5,0.0,-1.0,0.0,0.0]
[1778569937058,50.62,81042.02,0.0,-1.0,0.0,0.0]
[1778569937312,50.62,81042.02,0.0,-1.0,0.0,0.0]
[1778569938081,50.62,81042.17,0.0,-1.0,0.0,0.0]
[1778569938308,50.62,81042.17,0.0,-1.0,0.0,0.0]
[1778569941324,50.62,81043.64,0.0,-1.0,0.0,0.0]
[1778569941558,50.62,81043.64,0.0,-1.0,0.0,0.0]
[1778569946614,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778569946930,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778569947059,50.62,81044.89,0.0,-1.0,0.0,0.0]
[1778569949024,50.62,81045.23,0.0,-1.0,0.0,0.0]
[1778569949059,50.62,81045.23,0.0,-1.0,0.0,0.0]
[1778569951649,50.62,81045.6,0.0,-1.0,0.0,0.0]
[1778569956684,50.62,81049.11,0.0,-1.0,0.0,0.0]
[1778569957483,50.62,81049.11,0.0,-1.0,0.0,0.0]
[1778569957558,50.62,81049.11,0.0,-1.0,0.0,0.0]
[1778569959196,50.62,81051.73,0.0,-1.0,0.0,0.0]
[1778569959309,50.62,81051.73,0.0,-1.0,0.0,0.0]
[1778569962785,50.62,81048.76,0.0,-1.0,0.0,0.0]
[1778569962809,50.62,81048.76,0.0,-1.0,0.0,0.0]
[1778569966496,50.62,81049.48,0.0,-1.0,0.0,0.0]
[1778569966558,50.62,81049.48,0.0,-1.0,0.0,0.0]
[1778569971115,50.62,81050.55,0.0,-1.0,0.0,0.0]
[1778569971308,50.62,81050.55,0.0,-1.0,0.0,0.0]
[1778569976824,50.62,81063.78,0.0,-1.0,0.0,0.0]
[1778569977529,50.62,81063.78,0.0,-1.0,0.0,0.0]
[1778569977564,50.62,81063.78,0.0,-1.0,0.0,0.0]
[1778569980098,50.62,81062.93,0.0,-1.0,0.0,0.0]
[1778569980308,50.62,81062.93,0.0,-1.0,0.0,0.0]
[1778569982100,50.62,81066.95,0.0,-1.0,0.0,0.0]
[1778569982307,50.62,81066.95,0.0,-1.0,0.0,0.0]
[1778569986488,50.62,81073.07,0.0,-1.0,0.0,0.0]
[1778569991692,50.62,81074.74,0.0,-1.0,0.0,0.0]
[1778569991809,50.62,81074.74,0.0,-1.0,0.0,0.0]
[1778569994505,50.62,81078.44,0.0,-1.0,0.0,0.0]
[1778569994563,50.62,81078.44,0.0,-1.0,0.0,0.0]
[1778569995238,50.62,81077.86,0.0,-1.0,0.0,0.0]
[1778569995287,50.62,81077.86,0.0,-1.0,0.0,0.0]
[1778569999867,50.62,81078.52,0.0,-1.0,0.0,0.0]
[1778570000060,50.62,81078.52,0.0,-1.0,0.0,0.0]
[1778570001732,50.62,81075.06,0.0,-1.0,0.0,0.0]
[1778570001807,50.62,81075.06,0.0,-1.0,0.0,0.0]
[1778570002005,50.62,81057.65,0.0,-1.0,0.0,0.0]
[1778570003012,50.62,81055.42,0.0,-1.0,0.0,0.0]
[1778570004694,50.62,81055.42,0.0,-1.0,0.0,0.0]
[1778570004809,50.62,81055.42,0.0,-1.0,0.0,0.0]
[1778570006389,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778570006562,50.62,81053.79,0.0,-1.0,0.0,0.0]
[1778570012112,50.62,81058.97,0.0,-1.0,0.0,0.0]
[1778570012307,50.62,81058.97,0.0,-1.0,0.0,0.0]
[1778570013783,50.62,81059.22,0.0,-1.0,0.0,0.0]
[1778570013808,50.62,81059.22,0.0,-1.0,0.0,0.0]
[1778570023463,50.62,81060.21,0.0,-1.0,0.0,0.0]
[1778570023560,50.62,81060.21,0.0,-1.0,0.0,0.0]
[1778570025941,50.62,81051.81,0.0,-1.0,0.0,0.0]
[1778570026060,50.62,81051.81,0.0,-1.0,0.0,0.0]
[1778570031209,50.62,81052.9,0.0,-1.0,0.0,0.0]
[1778570036243,50.62,81053.29,0.0,-1.0,0.0,0.0]
[1778570037982,50.62,81052.8,0.0,-1.0,0.0,0.0]
[1778570038061,50.62,81052.8,0.0,-1.0,0.0,0.0]
[1778570043440,50.62,81051.38,0.0,-1.0,0.0,0.0]
[1778570043561,50.62,81051.38,0.0,-1.0,0.0,0.0]
[1778570049335,50.62,81052.36,0.0,-1.0,0.0,0.0]
[1778570054672,50.62,81052.29,0.0,-1.0,0.0,0.0]
[1778570055313,50.62,81051.57,0.0,-1.0,0.0,0.0]
[1778570058282,50.62,81053.26,0.0,-1.0,0.0,0.0]
[1778570058312,50.62,81053.26,0.0,-1.0,0.0,0.0]
[1778570059521,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778570059559,50.62,81054.46,0.0,-1.0,0.0,0.0]
[1778570066454,50.62,81058.4,0.0,-1.0,0.0,0.0]
[1778570068166,50.62,81060.11,0.0,-1.0,0.0,0.0]
[1778570068310,50.62,81060.11,0.0,-1.0,0.0,0.0]
[1778570068994,50.62,81059.44,0.0,-1.0,0.0,0.0]
[1778570069058,50.62,81059.44,0.0,-1.0,0.0,0.0]
[1778570074510,50.62,81055.88,0.0,-1.0,0.0,0.0]
[1778570078291,50.62,81055.47,0.0,-1.0,0.0,0.0]
[1778570078308,50.62,81055.47,0.0,-1.0,0.0,0.0]
[1778570079046,50.62,81055.72,0.0,-1.0,0.0,0.0]
[1778570079062,50.62,81055.72,0.0,-1.0,0.0,0.0]
[1778570084580,50.62,81053.83,0.0,-1.0,0.0,0.0]
[1778570085925,50.62,81053.83,0.0,-1.0,0.0,0.0]
[1778570086064,50.62,81052.25,0.0,-1.0,0.0,0.0]
[1778570086892,50.62,81052.25,0.0,-1.0,0.0,0.0]
[1778570087061,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570092636,50.62,81049.53,0.0,-1.0,0.0,0.0]
[1778570094771,50.62,81049.61,0.0,-1.0,0.0,0.0]
[1778570094811,50.62,81049.61,0.0,-1.0,0.0,0.0]
[1778570095668,50.62,81049.61,0.0,-1.0,0.0,0.0]
[1778570095809,50.62,81049.61,0.0,-1.0,0.0,0.0]
[1778570100993,50.62,81051.79,0.0,-1.0,0.0,0.0]
[1778570104671,50.62,81051.91,0.0,-1.0,0.0,0.0]
[1778570104812,50.62,81051.91,0.0,-1.0,0.0,0.0]
[1778570105339,50.62,81050.83,0.0,-1.0,0.0,0.0]
[1778570105562,50.62,81050.83,0.0,-1.0,0.0,0.0]
[1778570106780,50.62,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,50.62,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,50.62,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,50.62,80964.89,0.0,-1.0,0.0,0.0]
[1778570110644,50.62,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,50.62,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,50.62,80932.75,0.0,-1.0,0.0,0.0]
[1778570112826,50.62,80932.75,0.0,-1.0,0.0,0.0]
[1778570112936,50.62,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,50.62,80885.58,0.0,-1.0,0.0,0.0]
[1778570114831,50.62,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,50.62,80886.9,0.0,-1.0,0.0,0.0]
[1778570116341,50.62,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,50.62,80896.6,0.0,-1.0,0.0,0.0]
[1778570117988,50.62,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,50.62,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,50.62,80899.91,0.0,-1.0,0.0,0.0]
[1778570124901,50.62,80905.15,0.0,-1.0,0.0,0.0]
[1778570126915,50.62,80914.57,0.0,-1.0,0.0,0.0]
[1778570128929,50.62,80917.45,0.0,-1.0,0.0,0.0]
[1778570131950,50.62,80925.07,0.0,-1.0,0.0,0.0]
[1778570134971,50.62,80926.77,0.0,-1.0,0.0,0.0]
[1778570140010,50.62,80931.41,0.0,-1.0,0.0,0.0]
[1778570145042,50.62,80932.77,0.0,-1.0,0.0,0.0]
[1778570146164,50.62,80932.77,0.0,-1.0,0.0,0.0]
[1778570146310,50.62,80932.77,0.0,-1.0,0.0,0.0]
[1778570147111,50.62,80932.63,0.0,-1.0,0.0,0.0]
[1778570147308,50.62,80932.63,0.0,-1.0,0.0,0.0]
[1778570149070,50.62,80942.88,0.0,-1.0,0.0,0.0]
[1778570152091,50.62,80955.27,0.0,-1.0,0.0,0.0]
[1778570153098,50.62,80958.7,0.0,-1.0,0.0,0.0]
[1778570157984,50.62,80958.88,0.0,-1.0,0.0,0.0]
[1778570158059,50.62,80958.86,0.0,-1.0,0.0,0.0]
[1778570162741,50.62,80965.96,0.0,-1.0,0.0,0.0]
[1778570162809,50.62,80965.96,0.0,-1.0,0.0,0.0]
[1778570167468,50.62,80968.62,0.0,-1.0,0.0,0.0]
[1778570167562,50.62,80968.62,0.0,-1.0,0.0,0.0]
[1778570167658,50.62,80968.62,0.0,-1.0,0.0,0.0]
[1778570167810,50.62,80968.62,0.0,-1.0,0.0,0.0]
[1778570171224,50.62,80979.46,0.0,-1.0,0.0,0.0]
[1778570173215,50.62,80979.6,0.0,-1.0,0.0,0.0]
[1778570173313,50.62,80979.6,0.0,-1.0,0.0,0.0]
[1778570174821,50.62,80979.26,0.0,-1.0,0.0,0.0]
[1778570175069,50.62,80973.24,0.0,-1.0,0.0,0.0]
[1778570178058,50.62,80972.4,0.0,-1.0,0.0,0.0]
[1778570178308,50.62,80972.4,0.0,-1.0,0.0,0.0]
[1778570179085,50.62,80971.52,0.0,-1.0,0.0,0.0]
[1778570179310,50.62,80971.52,0.0,-1.0,0.0,0.0]
[1778570185322,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186193,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186311,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186549,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570186560,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570190588,50.62,80978.16,0.0,-1.0,0.0,0.0]
[1778570190812,50.62,80978.16,0.0,-1.0,0.0,0.0]
[1778570191806,50.62,80980.24,0.0,-1.0,0.0,0.0]
[1778570192059,50.62,80980.24,0.0,-1.0,0.0,0.0]
[1778570195927,50.62,80981.97,0.0,-1.0,0.0,0.0]
[1778570196062,50.62,80981.97,0.0,-1.0,0.0,0.0]
[1778570199663,50.62,80984.27,0.0,-1.0,0.0,0.0]
[1778570199810,50.62,80984.27,0.0,-1.0,0.0,0.0]
[1778570200591,50.62,80982.31,0.0,-1.0,0.0,0.0]
[1778570200810,50.62,80982.31,0.0,-1.0,0.0,0.0]
[1778570206720,50.62,80983.61,0.0,-1.0,0.0,0.0]
[1778570206816,50.62,80983.61,0.0,-1.0,0.0,0.0]
[1778570208563,50.62,80982.84,0.0,-1.0,0.0,0.0]
[1778570209350,50.62,80983.05,0.0,-1.0,0.0,0.0]
[1778570209558,50.62,80983.05,0.0,-1.0,0.0,0.0]
[1778570210903,50.62,80982.37,0.0,-1.0,0.0,0.0]
[1778570211066,50.62,80982.37,0.0,-1.0,0.0,0.0]
[1778570216534,50.62,80983.54,0.0,-1.0,0.0,0.0]
[1778570216558,50.62,80983.54,0.0,-1.0,0.0,0.0]
[1778570217553,50.62,80984.38,0.0,-1.0,0.0,0.0]
[1778570217560,50.62,80984.38,0.0,-1.0,0.0,0.0]
[1778570223590,50.62,80988.31,0.0,-1.0,0.0,0.0]
[1778570224630,50.62,80988.31,0.0,-1.0,0.0,0.0]
[1778570224810,50.62,80988.31,0.0,-1.0,0.0,0.0]
[1778570225575,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570225809,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570230429,50.62,80988.19,0.0,-1.0,0.0,0.0]
[1778570230564,50.62,80988.19,0.0,-1.0,0.0,0.0]
[1778570231863,50.62,80988.12,0.0,-1.0,0.0,0.0]
[1778570232061,50.62,80988.12,0.0,-1.0,0.0,0.0]
[1778570237689,50.62,80992.79,0.0,-1.0,0.0,0.0]
[1778570239451,50.62,80991.51,0.0,-1.0,0.0,0.0]
[1778570239560,50.62,80991.51,0.0,-1.0,0.0,0.0]
[1778570244738,50.62,80990.13,0.0,-1.0,0.0,0.0]
[1778570245638,50.62,80990.13,0.0,-1.0,0.0,0.0]
[1778570245810,50.62,80990.13,0.0,-1.0,0.0,0.0]
[1778570245910,50.62,80986.92,0.0,-1.0,0.0,0.0]
[1778570246994,50.62,80986.92,0.0,-1.0,0.0,0.0]
[1778570247060,50.62,80986.92,0.0,-1.0,0.0,0.0]
[1778570247759,50.62,80985.58,0.0,-1.0,0.0,0.0]
[1778570250780,50.62,80984.85,0.0,-1.0,0.0,0.0]
[1778570251787,50.62,80981.15,0.0,-1.0,0.0,0.0]
[1778570252824,50.62,80981.15,0.0,-1.0,0.0,0.0]
[1778570253060,50.62,80981.15,0.0,-1.0,0.0,0.0]
[1778570252909,50.62,80977.52,0.0,-1.0,0.0,0.0]
[1778570253859,50.62,80977.52,0.0,-1.0,0.0,0.0]
[1778570254061,50.62,80977.52,0.0,-1.0,0.0,0.0]
[1778570254084,50.62,80977.81,0.0,-1.0,0.0,0.0]
[1778570257837,50.62,80977.5,0.0,-1.0,0.0,0.0]
[1778570262872,50.62,80975.96,0.0,-1.0,0.0,0.0]
[1778570263479,50.62,80975.96,0.0,-1.0,0.0,0.0]
[1778570263560,50.62,80975.96,0.0,-1.0,0.0,0.0]
[1778570263879,50.62,80977.24,0.0,-1.0,0.0,0.0]
[1778570264690,50.62,80977.24,0.0,-1.0,0.0,0.0]
[1778570264811,50.62,80977.24,0.0,-1.0,0.0,0.0]
[1778570268914,50.62,80976.93,0.0,-1.0,0.0,0.0]
[1778570270391,50.62,80977.08,0.0,-1.0,0.0,0.0]
[1778570270559,50.62,80977.08,0.0,-1.0,0.0,0.0]
[1778570270928,50.62,80976.03,0.0,-1.0,0.0,0.0]
[1778570271914,50.62,80976.03,0.0,-1.0,0.0,0.0]
[1778570272064,50.62,80976.03,0.0,-1.0,0.0,0.0]
[1778570272129,50.62,80977.3,0.0,-1.0,0.0,0.0]
[1778570273949,50.62,80976.87,0.0,-1.0,0.0,0.0]
[1778570274956,50.62,80976.07,0.0,-1.0,0.0,0.0]
[1778570275963,50.62,80976.86,0.0,-1.0,0.0,0.0]
[1778570276339,50.62,80976.86,0.0,-1.0,0.0,0.0]
[1778570276561,50.62,80976.86,0.0,-1.0,0.0,0.0]
[1778570276991,50.62,80976.86,0.0,-1.0,0.0,0.0]
[1778570277066,50.62,80976.86,0.0,-1.0,0.0,0.0]
[1778570277092,50.62,80975.93,0.0,-1.0,0.0,0.0]
[1778570277977,50.62,80976.33,0.0,-1.0,0.0,0.0]
[1778570278984,50.62,80975.21,0.0,-1.0,0.0,0.0]
[1778570279991,50.62,80974.77,0.0,-1.0,0.0,0.0]
[1778570280602,50.62,80974.77,0.0,-1.0,0.0,0.0]
[1778570280811,50.62,80974.77,0.0,-1.0,0.0,0.0]
[1778570280998,50.62,80973.02,0.0,-1.0,0.0,0.0]
[1778570282005,50.62,80974.22,0.0,-1.0,0.0,0.0]
[1778570284019,50.62,80973.9,0.0,-1.0,0.0,0.0]
[1778570284271,50.62,80973.9,0.0,-1.0,0.0,0.0]
[1778570284308,50.62,80973.9,0.0,-1.0,0.0,0.0]
[1778570285030,50.62,80974.39,0.0,-1.0,0.0,0.0]
[1778570286037,50.62,80974.71,0.0,-1.0,0.0,0.0]
[1778570287044,50.62,80974.38,0.0,-1.0,0.0,0.0]
[1778570290065,50.62,80974.09,0.0,-1.0,0.0,0.0]
[1778570294093,50.62,80976.01,0.0,-1.0,0.0,0.0]
[1778570294696,50.62,80976.01,0.0,-1.0,0.0,0.0]
[1778570294809,50.62,80976.01,0.0,-1.0,0.0,0.0]
[1778570295100,50.62,80980.89,0.0,-1.0,0.0,0.0]
[1778570296107,50.62,80979.28,0.0,-1.0,0.0,0.0]
[1778570296203,50.62,80979.28,0.0,-1.0,0.0,0.0]
[1778570296309,50.62,80979.28,0.0,-1.0,0.0,0.0]
[1778570297114,50.62,80980.28,0.0,-1.0,0.0,0.0]
[1778570298121,50.62,80983.92,0.0,-1.0,0.0,0.0]
[1778570298646,50.62,80983.92,0.0,-1.0,0.0,0.0]
[1778570298811,50.62,80983.92,0.0,-1.0,0.0,0.0]
[1778570299128,50.62,80990.47,0.0,-1.0,0.0,0.0]
[1778570300135,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570300204,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570300308,50.62,80991.83,0.0,-1.0,0.0,0.0]
[1778570301142,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570301682,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570301811,50.62,80990.9,0.0,-1.0,0.0,0.0]
[1778570302149,50.62,80991.99,0.0,-1.0,0.0,0.0]
[1778570303156,50.62,80992.68,0.0,-1.0,0.0,0.0]
[1778570304163,50.62,80992.15,0.0,-1.0,0.0,0.0]
[1778570306177,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570306963,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570307062,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570307519,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570307558,50.62,80991.92,0.0,-1.0,0.0,0.0]
[1778570307659,50.62,80990.84,0.0,-1.0,0.0,0.0]
[1778570308191,50.62,80991.81,0.0,-1.0,0.0,0.0]
[1778570309198,50.62,80991.23,0.0,-1.0,0.0,0.0]
[1778570312066,50.62,80991.32,0.0,-1.0,0.0,0.0]
[1778570312135,50.62,80990.95,0.0,-1.0,0.0,0.0]
[1778570312308,50.62,80990.95,0.0,-1.0,0.0,0.0]
[1778570312409,50.62,80991.74,0.0,-1.0,0.0,0.0]
[1778570313227,50.62,80990.66,0.0,-1.0,0.0,0.0]
[1778570314234,50.62,80991.94,0.0,-1.0,0.0,0.0]
[1778570316436,50.62,80991.94,0.0,-1.0,0.0,0.0]
[1778570316559,50.62,80991.94,0.0,-1.0,0.0,0.0]
[1778570316660,50.62,80990.76,0.0,-1.0,0.0,0.0]
[1778570317255,50.62,80991.75,0.0,-1.0,0.0,0.0]
[1778570318262,50.62,80990.52,0.0,-1.0,0.0,0.0]
[1778570319339,50.62,80990.52,0.0,-1.0,0.0,0.0]
[1778570319558,50.62,80990.52,0.0,-1.0,0.0,0.0]
[1778570319649,50.62,80991.7,0.0,-1.0,0.0,0.0]
[1778570321283,50.62,80991.44,0.0,-1.0,0.0,0.0]
[1778570324304,50.62,80984.18,0.0,-1.0,0.0,0.0]
[1778570325242,50.62,80984.18,0.0,-1.0,0.0,0.0]
[1778570325309,50.62,80984.18,0.0,-1.0,0.0,0.0]
[1778570325311,50.62,80983.48,0.0,-1.0,0.0,0.0]
[1778570326318,50.62,80982.09,0.0,-1.0,0.0,0.0]
[1778570327325,50.62,80978.4,0.0,-1.0,0.0,0.0]
[1778570328332,50.62,80977.12,0.0,-1.0,0.0,0.0]
[1778570330351,50.62,80976.68,0.0,-1.0,0.0,0.0]
[1778570332394,50.62,80976.63,0.0,-1.0,0.0,0.0]
[1778570332559,50.62,80976.63,0.0,-1.0,0.0,0.0]
[1778570332591,50.62,80977.42,0.0,-1.0,0.0,0.0]
[1778570333367,50.62,80979.65,0.0,-1.0,0.0,0.0]
[1778570334376,50.62,80979.39,0.0,-1.0,0.0,0.0]
[1778570336175,50.62,80979.39,0.0,-1.0,0.0,0.0]
[1778570335381,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778570336311,50.62,80978.62,0.0,-1.0,0.0,0.0]
[1778570336388,50.62,80979.57,0.0,-1.0,0.0,0.0]
[1778570338402,50.62,80979.18,0.0,-1.0,0.0,0.0]
[1778570340416,50.62,80978.87,0.0,-1.0,0.0,0.0]
[1778570341882,50.62,80978.87,0.0,-1.0,0.0,0.0]
[1778570342060,50.62,80978.87,0.0,-1.0,0.0,0.0]
[1778570342160,50.62,80979.61,0.0,-1.0,0.0,0.0]
[1778570342430,50.62,80981.14,0.0,-1.0,0.0,0.0]
[1778570343438,50.62,80983.7,0.0,-1.0,0.0,0.0]
[1778570344444,50.62,80988.46,0.0,-1.0,0.0,0.0]
[1778570345350,50.62,80988.46,0.0,-1.0,0.0,0.0]
[1778570345558,50.62,80988.46,0.0,-1.0,0.0,0.0]
[1778570345563,50.62,80987.64,0.0,-1.0,0.0,0.0]
[1778570346458,50.62,80988.13,0.0,-1.0,0.0,0.0]
[1778570347718,50.62,80988.13,0.0,-1.0,0.0,0.0]
[1778570347810,50.62,80988.13,0.0,-1.0,0.0,0.0]
[1778570347911,50.62,80992.01,0.0,-1.0,0.0,0.0]
[1778570348472,50.62,80993.28,0.0,-1.0,0.0,0.0]
[1778570350486,50.62,80991.53,0.0,-1.0,0.0,0.0]
[1778570351849,50.62,80991.53,0.0,-1.0,0.0,0.0]
[1778570352060,50.62,80991.53,0.0,-1.0,0.0,0.0]
[1778570352161,50.62,80992.66,0.0,-1.0,0.0,0.0]
[1778570353507,50.62,80993.1,0.0,-1.0,0.0,0.0]
[1778570354514,50.62,80993.32,0.0,-1.0,0.0,0.0]
[1778570357535,50.62,80993.63,0.0,-1.0,0.0,0.0]
[1778570360556,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778570361313,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778570361558,50.62,80994.83,0.0,-1.0,0.0,0.0]
[1778570362570,50.62,80995.87,0.0,-1.0,0.0,0.0]
[1778570363577,50.62,80997.04,0.0,-1.0,0.0,0.0]
[1778570364584,50.62,80996.49,0.0,-1.0,0.0,0.0]
[1778570367605,50.62,80996.85,0.0,-1.0,0.0,0.0]
[1778570371000,50.62,80996.78,0.0,-1.0,0.0,0.0]
[1778570371063,50.62,80996.78,0.0,-1.0,0.0,0.0]
[1778570371164,50.62,80996.78,0.0,-1.0,0.0,0.0]
[1778570373647,50.62,80997.24,0.0,-1.0,0.0,0.0]
[1778570374654,50.62,80998.31,0.0,-1.0,0.0,0.0]
[1778570376671,50.62,80998.69,0.0,-1.0,0.0,0.0]
[1778570380085,50.62,80998.69,0.0,-1.0,0.0,0.0]
[1778570380309,50.62,80998.71,0.0,-1.0,0.0,0.0]
[1778570380696,50.62,80999.03,0.0,-1.0,0.0,0.0]
[1778570385731,50.62,80999.22,0.0,-1.0,0.0,0.0]
[1778570392780,50.62,81005.36,0.0,-1.0,0.0,0.0]
[1778570393981,50.62,81005.36,0.0,-1.0,0.0,0.0]
[1778570394060,50.62,81005.36,0.0,-1.0,0.0,0.0]
[1778570394079,50.62,81010.67,0.0,-1.0,0.0,0.0]
[1778570394794,50.62,81010.05,0.0,-1.0,0.0,0.0]
[1778570395801,50.62,81016.02,0.0,-1.0,0.0,0.0]
[1778570396808,50.62,81020.8,0.0,-1.0,0.0,0.0]
[1778570397815,50.62,81021.13,0.0,-1.0,0.0,0.0]
[1778570398758,50.62,81021.13,0.0,-1.0,0.0,0.0]
[1778570398812,50.62,81021.13,0.0,-1.0,0.0,0.0]
[1778570398822,50.62,81021.57,0.0,-1.0,0.0,0.0]
[1778570399592,50.62,81021.57,0.0,-1.0,0.0,0.0]
[1778570399808,50.62,81021.57,0.0,-1.0,0.0,0.0]
[1778570399829,50.62,81022.68,0.0,-1.0,0.0,0.0]
[1778570400836,50.62,81022.21,0.0,-1.0,0.0,0.0]
[1778570401843,50.62,81019.4,0.0,-1.0,0.0,0.0]
[1778570402850,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778570403542,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778570403559,50.62,81015.92,0.0,-1.0,0.0,0.0]
[1778570403857,50.62,81016.58,0.0,-1.0,0.0,0.0]
[1778570404864,50.62,81015.57,0.0,-1.0,0.0,0.0]
[1778570405871,50.62,81015.94,0.0,-1.0,0.0,0.0]
[1778570407885,50.62,81015.07,0.0,-1.0,0.0,0.0]
[1778570408470,50.62,81015.07,0.0,-1.0,0.0,0.0]
[1778570408561,50.62,81015.07,0.0,-1.0,0.0,0.0]
[1778570408893,50.62,81014.12,0.0,-1.0,0.0,0.0]
[1778570410907,50.62,81014.77,0.0,-1.0,0.0,0.0]
[1778570411914,50.62,81015.08,0.0,-1.0,0.0,0.0]
[1778570416896,50.62,81015.19,0.0,-1.0,0.0,0.0]
[1778570417060,50.62,81015.19,0.0,-1.0,0.0,0.0]
[1778570417956,50.62,81018.52,0.0,-1.0,0.0,0.0]
[1778570418963,50.62,81019.59,0.0,-1.0,0.0,0.0]
[1778570423998,50.62,81019.73,0.0,-1.0,0.0,0.0]
[1778570424816,50.62,81019.73,0.0,-1.0,0.0,0.0]
[1778570425059,50.62,81019.73,0.0,-1.0,0.0,0.0]
[1778570425080,50.62,81019.47,0.0,-1.0,0.0,0.0]
[1778570426013,50.62,81020.06,0.0,-1.0,0.0,0.0]
[1778570427019,50.62,81019.63,0.0,-1.0,0.0,0.0]
[1778570429033,50.62,81020.22,0.0,-1.0,0.0,0.0]
[1778570430040,50.62,81019.95,0.0,-1.0,0.0,0.0]
[1778570431047,50.62,81019.84,0.0,-1.0,0.0,0.0]
[1778570432779,50.62,81019.77,0.0,-1.0,0.0,0.0]
[1778570432809,50.62,81019.77,0.0,-1.0,0.0,0.0]
[1778570433061,50.62,81019.41,0.0,-1.0,0.0,0.0]
[1778570435075,50.62,81019.74,0.0,-1.0,0.0,0.0]
[1778570436082,50.62,81019.46,0.0,-1.0,0.0,0.0]
[1778570437089,50.62,81020.31,0.0,-1.0,0.0,0.0]
[1778570439103,50.62,81020.79,0.0,-1.0,0.0,0.0]
[1778570440110,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778570440460,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778570440559,50.62,81020.55,0.0,-1.0,0.0,0.0]
[1778570441117,50.62,81020.26,0.0,-1.0,0.0,0.0]
[1778570442124,50.62,81022.17,0.0,-1.0,0.0,0.0]
[1778570443131,50.62,81025.41,0.0,-1.0,0.0,0.0]
[1778570448166,50.62,81023.53,0.0,-1.0,0.0,0.0]
[1778570449173,50.62,81023.29,0.0,-1.0,0.0,0.0]
[1778570450180,50.62,81023.54,0.0,-1.0,0.0,0.0]
[1778570451564,50.62,81023.52,0.0,-1.0,0.0,0.0]
[1778570451809,50.62,81023.52,0.0,-1.0,0.0,0.0]
[1778570452194,50.62,81024.77,0.0,-1.0,0.0,0.0]
[1778570453201,50.62,81026.1,0.0,-1.0,0.0,0.0]
[1778570454208,50.62,81025.43,0.0,-1.0,0.0,0.0]
[1778570455215,50.62,81025.08,0.0,-1.0,0.0,0.0]
[1778570459243,50.62,81026.49,0.0,-1.0,0.0,0.0]
[1778570461330,50.62,81025.39,0.0,-1.0,0.0,0.0]
[1778570463275,50.62,81025.6,0.0,-1.0,0.0,0.0]
[1778570464282,50.62,81025.28,0.0,-1.0,0.0,0.0]
[1778570464559,50.62,81025.28,0.0,-1.0,0.0,0.0]
[1778570465289,50.62,81026.26,0.0,-1.0,0.0,0.0]
[1778570466296,50.62,81025.44,0.0,-1.0,0.0,0.0]
[1778570467303,50.62,81026.32,0.0,-1.0,0.0,0.0]
[1778570468310,50.62,81029.06,0.0,-1.0,0.0,0.0]
[1778570468779,50.62,81029.06,0.0,-1.0,0.0,0.0]
[1778570468810,50.62,81029.06,0.0,-1.0,0.0,0.0]
[1778570470324,50.62,81032.83,0.0,-1.0,0.0,0.0]
[1778570471331,50.62,81035.92,0.0,-1.0,0.0,0.0]
[1778570472338,50.62,81037.01,0.0,-1.0,0.0,0.0]
[1778570473345,50.62,81038.43,0.0,-1.0,0.0,0.0]
[1778570474117,50.62,81038.43,0.0,-1.0,0.0,0.0]
[1778570474310,50.62,81038.43,0.0,-1.0,0.0,0.0]
[1778570475359,50.62,81038.82,0.0,-1.0,0.0,0.0]
[1778570476366,50.62,81038.57,0.0,-1.0,0.0,0.0]
[1778570481401,50.62,81038.95,0.0,-1.0,0.0,0.0]
[1778570485675,50.62,81038.98,0.0,-1.0,0.0,0.0]
[1778570485809,50.62,81038.98,0.0,-1.0,0.0,0.0]
[1778570485910,50.62,81036.36,0.0,-1.0,0.0,0.0]
[1778570487443,50.62,81035.76,0.0,-1.0,0.0,0.0]
[1778570488450,50.62,81031.79,0.0,-1.0,0.0,0.0]
[1778570489997,50.62,81031.79,0.0,-1.0,0.0,0.0]
[1778570490067,50.62,81031.79,0.0,-1.0,0.0,0.0]
[1778570490162,50.62,81031.14,0.0,-1.0,0.0,0.0]
[1778570490464,50.62,81029.27,0.0,-1.0,0.0,0.0]
[1778570491471,50.62,81028.46,0.0,-1.0,0.0,0.0]
[1778570493485,50.62,81029.31,0.0,-1.0,0.0,0.0]
[1778570496506,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778570498357,50.62,81031.2,0.0,-1.0,0.0,0.0]
[1778570497513,50.62,81031.8,0.0,-1.0,0.0,0.0]
[1778570498559,50.62,81031.8,0.0,-1.0,0.0,0.0]
[1778570498628,50.62,81032.09,0.0,-1.0,0.0,0.0]
[1778570499527,50.62,81033.81,0.0,-1.0,0.0,0.0]
[1778570501541,50.62,81034.68,0.0,-1.0,0.0,0.0]
[1778570502548,50.62,81035.18,0.0,-1.0,0.0,0.0]
[1778570506256,50.62,81035.15,0.0,-1.0,0.0,0.0]
[1778570506310,50.62,81035.15,0.0,-1.0,0.0,0.0]
[1778570506577,50.62,81035.85,0.0,-1.0,0.0,0.0]
[1778570507584,50.62,81036.37,0.0,-1.0,0.0,0.0]
[1778570509461,50.62,81036.42,0.0,-1.0,0.0,0.0]
[1778570510605,50.62,81032.94,0.0,-1.0,0.0,0.0]
[1778570511612,50.62,81030.86,0.0,-1.0,0.0,0.0]
[1778570512890,50.62,81030.86,0.0,-1.0,0.0,0.0]
[1778570513059,50.62,81030.86,0.0,-1.0,0.0,0.0]
[1778570513160,50.62,81031.75,0.0,-1.0,0.0,0.0]
[1778570513626,50.62,81032.17,0.0,-1.0,0.0,0.0]
[1778570515640,50.62,81032.4,0.0,-1.0,0.0,0.0]
[1778570516647,50.62,81033.18,0.0,-1.0,0.0,0.0]
[1778570518661,50.62,81033.71,0.0,-1.0,0.0,0.0]
[1778570519981,50.62,81033.71,0.0,-1.0,0.0,0.0]
[1778570520059,50.62,81033.71,0.0,-1.0,0.0,0.0]
[1778570520160,50.62,81034.73,0.0,-1.0,0.0,0.0]
[1778570524705,50.62,81033.94,0.0,-1.0,0.0,0.0]
[1778570525713,50.62,81033.72,0.0,-1.0,0.0,0.0]
[1778570527726,50.62,81033.01,0.0,-1.0,0.0,0.0]
[1778570529391,50.62,81033.01,0.0,-1.0,0.0,0.0]
[1778570529561,50.62,81032.91,0.0,-1.0,0.0,0.0]
[1778570529740,50.62,81032.5,0.0,-1.0,0.0,0.0]
[1778570532761,50.62,81033.27,0.0,-1.0,0.0,0.0]
[1778570535782,50.62,81033.72,0.0,-1.0,0.0,0.0]
[1778570541826,50.62,81033.32,0.0,-1.0,0.0,0.0]
[1778570543028,50.62,81033.32,0.0,-1.0,0.0,0.0]
[1778570543060,50.62,81033.32,0.0,-1.0,0.0,0.0]
[1778570548873,50.62,81033.54,0.0,-1.0,0.0,0.0]
[1778570549880,50.62,81033.18,0.0,-1.0,0.0,0.0]
[1778570550887,50.62,81034.02,0.0,-1.0,0.0,0.0]
[1778570551894,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778570552931,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778570553058,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778570553160,50.62,81035.68,0.0,-1.0,0.0,0.0]
[1778570553594,50.62,81035.68,0.0,-1.0,0.0,0.0]
[1778570553908,50.62,81034.74,0.0,-1.0,0.0,0.0]
[1778570554915,50.62,81034.54,0.0,-1.0,0.0,0.0]
[1778570556929,50.62,81036.14,0.0,-1.0,0.0,0.0]
[1778570557936,50.62,81037.07,0.0,-1.0,0.0,0.0]
[1778570558943,50.62,81037.39,0.0,-1.0,0.0,0.0]
[1778570559761,50.62,81037.39,0.0,-1.0,0.0,0.0]
[1778570559809,50.62,81037.39,0.0,-1.0,0.0,0.0]
[1778570559950,50.62,81037.75,0.0,-1.0,0.0,0.0]
[1778570561964,50.62,81038.64,0.0,-1.0,0.0,0.0]
[1778570562971,50.62,81040.8,0.0,-1.0,0.0,0.0]
[1778570563978,50.62,81041.42,0.0,-1.0,0.0,0.0]
[1778570564985,50.62,81041.86,0.0,-1.0,0.0,0.0]
[1778570565992,50.62,81043.62,0.0,-1.0,0.0,0.0]
[1778570566999,50.62,81048.28,0.0,-1.0,0.0,0.0]
[1778570568312,50.62,81048.28,0.0,-1.0,0.0,0.0]
[1778570568372,50.62,81048.07,0.0,-1.0,0.0,0.0]
[1778570568560,50.62,81048.07,0.0,-1.0,0.0,0.0]
[1778570570020,50.62,81047.61,0.0,-1.0,0.0,0.0]
[1778570571027,50.62,81048.27,0.0,-1.0,0.0,0.0]
[1778570572034,50.62,81048.65,0.0,-1.0,0.0,0.0]
[1778570574049,50.62,81049.08,0.0,-1.0,0.0,0.0]
[1778570575056,50.62,81049.56,0.0,-1.0,0.0,0.0]
[1778570576063,50.62,81049.18,0.0,-1.0,0.0,0.0]
[1778570577070,50.62,81049.97,0.0,-1.0,0.0,0.0]
[1778570578077,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570578601,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570578809,50.62,81049.38,0.0,-1.0,0.0,0.0]
[1778570579084,50.62,81049.73,0.0,-1.0,0.0,0.0]
[1778570581098,50.62,81049.34,0.0,-1.0,0.0,0.0]
[1778570582105,50.62,81046.57,0.0,-1.0,0.0,0.0]
[1778570582550,50.62,81046.57,0.0,-1.0,0.0,0.0]
[1778570583112,50.62,81043.79,0.0,-1.0,0.0,0.0]
[1778570583493,50.62,81043.79,0.0,-1.0,0.0,0.0]
[1778570583559,50.62,81043.79,0.0,-1.0,0.0,0.0]
[1778570584119,50.62,81043.38,0.0,-1.0,0.0,0.0]
[1778570585126,50.62,81043.07,0.0,-1.0,0.0,0.0]
[1778570586133,50.62,81044.07,0.0,-1.0,0.0,0.0]
[1778570588147,50.62,81045.05,0.0,-1.0,0.0,0.0]
[1778570588876,50.62,81045.05,0.0,-1.0,0.0,0.0]
[1778570589060,50.62,81045.05,0.0,-1.0,0.0,0.0]
[1778570589154,50.62,81044.41,0.0,-1.0,0.0,0.0]
[1778570590161,50.62,81044.8,0.0,-1.0,0.0,0.0]
[1778570591168,50.62,81044.44,0.0,-1.0,0.0,0.0]
[1778570594189,50.62,81043.84,0.0,-1.0,0.0,0.0]
[1778570595196,50.62,81045.73,0.0,-1.0,0.0,0.0]
[1778570596203,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778570596820,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778570597062,50.62,81047.04,0.0,-1.0,0.0,0.0]
[1778570597210,50.62,81046.76,0.0,-1.0,0.0,0.0]
[1778570598217,50.62,81047.15,0.0,-1.0,0.0,0.0]
[1778570599224,50.62,81046.59,0.0,-1.0,0.0,0.0]
[1778570600231,50.62,81047.0,0.0,-1.0,0.0,0.0]
[1778570601238,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778570601580,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778570601815,50.62,81047.78,0.0,-1.0,0.0,0.0]
[1778570602245,50.62,81047.22,0.0,-1.0,0.0,0.0]
[1778570605266,50.62,81047.44,0.0,-1.0,0.0,0.0]
[1778570606273,50.62,81047.98,0.0,-1.0,0.0,0.0]
[1778570607280,50.62,81051.69,0.0,-1.0,0.0,0.0]
[1778570607777,50.62,81051.69,0.0,-1.0,0.0,0.0]
[1778570607809,50.62,81051.69,0.0,-1.0,0.0,0.0]
[1778570610301,50.62,81052.17,0.0,-1.0,0.0,0.0]
[1778570611308,50.62,81052.98,0.0,-1.0,0.0,0.0]
[1778570612315,50.62,81053.21,0.0,-1.0,0.0,0.0]
[1778570614428,50.62,81053.26,0.0,-1.0,0.0,0.0]
[1778570614329,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778570615049,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778570615060,50.62,81055.22,0.0,-1.0,0.0,0.0]
[1778570615336,50.62,81056.33,0.0,-1.0,0.0,0.0]
[1778570616343,50.62,81057.45,0.0,-1.0,0.0,0.0]
[1778570617350,50.62,81058.3,0.0,-1.0,0.0,0.0]
[1778570618357,50.62,81059.34,0.0,-1.0,0.0,0.0]
[1778570619364,50.62,81063.51,0.0,-1.0,0.0,0.0]
[1778570620054,50.62,81063.51,0.0,-1.0,0.0,0.0]
[1778570620068,50.62,81063.51,0.0,-1.0,0.0,0.0]
[1778570620371,50.62,81070.44,0.0,-1.0,0.0,0.0]
[1778570621378,50.62,81071.27,0.0,-1.0,0.0,0.0]
[1778570621946,50.62,81071.27,0.0,-1.0,0.0,0.0]
[1778570622059,50.62,81071.27,0.0,-1.0,0.0,0.0]
[1778570622385,50.62,81071.85,0.0,-1.0,0.0,0.0]
[1778570623392,50.62,81071.54,0.0,-1.0,0.0,0.0]
[1778570624399,50.62,81071.86,0.0,-1.0,0.0,0.0]
[1778570625406,50.62,81072.32,0.0,-1.0,0.0,0.0]
[1778570626413,50.62,81074.24,0.0,-1.0,0.0,0.0]
[1778570627420,50.62,81075.0,0.0,-1.0,0.0,0.0]
[1778570628427,50.62,81075.56,0.0,-1.0,0.0,0.0]
[1778570628569,50.62,81075.56,0.0,-1.0,0.0,0.0]
[1778570628811,50.62,81075.56,0.0,-1.0,0.0,0.0]
[1778570629434,50.62,81076.58,0.0,-1.0,0.0,0.0]
[1778570630441,50.62,81077.28,0.0,-1.0,0.0,0.0]
[1778570631448,50.62,81076.66,0.0,-1.0,0.0,0.0]
[1778570634469,50.62,81078.63,0.0,-1.0,0.0,0.0]
[1778570635476,50.62,81079.29,0.0,-1.0,0.0,0.0]
[1778570636483,50.62,81083.49,0.0,-1.0,0.0,0.0]
[1778570636752,50.62,81083.49,0.0,-1.0,0.0,0.0]
[1778570636809,50.62,81083.49,0.0,-1.0,0.0,0.0]
[1778570637490,50.62,81085.24,0.0,-1.0,0.0,0.0]
[1778570638497,50.62,81084.24,0.0,-1.0,0.0,0.0]
[1778570639504,50.62,81082.88,0.0,-1.0,0.0,0.0]
[1778570640511,50.62,81084.01,0.0,-1.0,0.0,0.0]
[1778570641518,50.62,81084.5,0.0,-1.0,0.0,0.0]
[1778570642774,50.62,81084.5,0.0,-1.0,0.0,0.0]
[1778570642812,50.62,81084.5,0.0,-1.0,0.0,0.0]
[1778570643532,50.62,81084.05,0.0,-1.0,0.0,0.0]
[1778570644539,50.62,81085.43,0.0,-1.0,0.0,0.0]
[1778570646553,50.62,81085.15,0.0,-1.0,0.0,0.0]
[1778570648567,50.62,81085.76,0.0,-1.0,0.0,0.0]
[1778570650458,50.62,81085.76,0.0,-1.0,0.0,0.0]
[1778570650507,50.62,81086.37,0.0,-1.0,0.0,0.0]
[1778570650558,50.62,81086.37,0.0,-1.0,0.0,0.0]
[1778570650581,50.62,81086.65,0.0,-1.0,0.0,0.0]
[1778570651588,50.62,81086.29,0.0,-1.0,0.0,0.0]
[1778570653380,50.62,81086.29,0.0,-1.0,0.0,0.0]
[1778570653481,50.62,81085.28,0.0,-1.0,0.0,0.0]
[1778570653559,50.62,81085.28,0.0,-1.0,0.0,0.0]
[1778570654330,50.62,81088.87,0.0,-1.0,0.0,0.0]
[1778570654609,50.62,81088.59,0.0,-1.0,0.0,0.0]
[1778570655616,50.62,81089.59,0.0,-1.0,0.0,0.0]
[1778570657630,50.62,81091.14,0.0,-1.0,0.0,0.0]
[1778570660651,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778570661604,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778570661809,50.62,81092.46,0.0,-1.0,0.0,0.0]
[1778570661833,50.62,81092.11,0.0,-1.0,0.0,0.0]
[1778570662665,50.62,81094.97,0.0,-1.0,0.0,0.0]
[1778570663672,50.62,81100.22,0.0,-1.0,0.0,0.0]
[1778570664875,50.62,81100.22,0.0,-1.0,0.0,0.0]
[1778570665061,50.62,81100.22,0.0,-1.0,0.0,0.0]
[1778570665087,50.62,81104.57,0.0,-1.0,0.0,0.0]
[1778570665661,50.62,81104.57,0.0,-1.0,0.0,0.0]
[1778570665811,50.62,81104.57,0.0,-1.0,0.0,0.0]
[1778570665912,50.62,81105.35,0.0,-1.0,0.0,0.0]
[1778570666693,50.62,81111.35,0.0,-1.0,0.0,0.0]
[1778570667700,50.62,81112.34,0.0,-1.0,0.0,0.0]
[1778570668707,50.62,81108.42,0.0,-1.0,0.0,0.0]
[1778570670208,50.62,81108.42,0.0,-1.0,0.0,0.0]
[1778570670310,50.62,81108.42,0.0,-1.0,0.0,0.0]
[1778570670412,50.62,81106.74,0.0,-1.0,0.0,0.0]
[1778570671728,50.62,81106.74,0.0,-1.0,0.0,0.0]
[1778570672735,50.62,81107.15,0.0,-1.0,0.0,0.0]
[1778570673742,50.62,81107.36,0.0,-1.0,0.0,0.0]
[1778570678777,50.62,81107.31,0.0,-1.0,0.0,0.0]
[1778570679689,50.62,81107.31,0.0,-1.0,0.0,0.0]
[1778570679809,50.62,81107.31,0.0,-1.0,0.0,0.0]
[1778570683826,50.62,81107.89,0.0,-1.0,0.0,0.0]
[1778570685005,50.62,81107.89,0.0,-1.0,0.0,0.0]
[1778570685061,50.62,81107.89,0.0,-1.0,0.0,0.0]
[1778570685143,50.62,81108.32,0.0,-1.0,0.0,0.0]
[1778570688861,50.62,81108.83,0.0,-1.0,0.0,0.0]
[1778570689927,50.62,81108.83,0.0,-1.0,0.0,0.0]
[1778570690060,50.62,81108.83,0.0,-1.0,0.0,0.0]
[1778570690161,50.62,81108.02,0.0,-1.0,0.0,0.0]
[1778570690875,50.62,81108.26,0.0,-1.0,0.0,0.0]
[1778570692889,50.62,81107.87,0.0,-1.0,0.0,0.0]
[1778570693896,50.62,81108.85,0.0,-1.0,0.0,0.0]
[1778570697444,50.62,81108.77,0.0,-1.0,0.0,0.0]
[1778570697566,50.62,81108.77,0.0,-1.0,0.0,0.0]
[1778570697485,50.62,81105.39,0.0,-1.0,0.0,0.0]
[1778570697925,50.62,81103.99,0.0,-1.0,0.0,0.0]
[1778570698931,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778570699805,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778570700066,50.62,81104.77,0.0,-1.0,0.0,0.0]
[1778570700092,50.62,81098.11,0.0,-1.0,0.0,0.0]
[1778570701952,50.62,81097.76,0.0,-1.0,0.0,0.0]
[1778570702959,50.62,81097.38,0.0,-1.0,0.0,0.0]
[1778570705980,50.62,81097.14,0.0,-1.0,0.0,0.0]
[1778570709001,50.62,81095.69,0.0,-1.0,0.0,0.0]
[1778570709871,50.62,81095.69,0.0,-1.0,0.0,0.0]
[1778570710059,50.62,81095.69,0.0,-1.0,0.0,0.0]
[1778570716700,50.62,81095.52,0.0,-1.0,0.0,0.0]
[1778570718549,50.62,81095.4,0.0,-1.0,0.0,0.0]
[1778570718559,50.62,81095.4,0.0,-1.0,0.0,0.0]
[1778570721094,50.62,81095.77,0.0,-1.0,0.0,0.0]
[1778570724571,50.62,81095.8,0.0,-1.0,0.0,0.0]
[1778570724115,50.62,81094.86,0.0,-1.0,0.0,0.0]
[1778570724811,50.62,81094.86,0.0,-1.0,0.0,0.0]
[1778570725122,50.62,81095.88,0.0,-1.0,0.0,0.0]
[1778570726129,50.62,81095.55,0.0,-1.0,0.0,0.0]
[1778570727136,50.62,81095.84,0.0,-1.0,0.0,0.0]
[1778570730157,50.62,81095.59,0.0,-1.0,0.0,0.0]
[1778570731164,50.62,81095.47,0.0,-1.0,0.0,0.0]
[1778570732278,50.62,81095.47,0.0,-1.0,0.0,0.0]
[1778570732308,50.62,81095.47,0.0,-1.0,0.0,0.0]
[1778570737207,50.62,81094.34,0.0,-1.0,0.0,0.0]
[1778570738214,50.62,81094.6,0.0,-1.0,0.0,0.0]
[1778570739759,50.62,81094.6,0.0,-1.0,0.0,0.0]
[1778570739820,50.62,81094.6,0.0,-1.0,0.0,0.0]
[1778570741235,50.62,81096.56,0.0,-1.0,0.0,0.0]
[1778570742242,50.62,81097.67,0.0,-1.0,0.0,0.0]
[1778570743250,50.62,81098.06,0.0,-1.0,0.0,0.0]
[1778570745263,50.62,81097.67,0.0,-1.0,0.0,0.0]
[1778570746273,50.62,81095.15,0.0,-1.0,0.0,0.0]
[1778570747280,50.62,81084.62,0.0,-1.0,0.0,0.0]
[1778570747882,50.62,81084.62,0.0,-1.0,0.0,0.0]
[1778570748059,50.62,81084.62,0.0,-1.0,0.0,0.0]
[1778570748287,50.62,81082.19,0.0,-1.0,0.0,0.0]
[1778570749520,50.62,81082.19,0.0,-1.0,0.0,0.0]
[1778570753322,50.62,81081.78,0.0,-1.0,0.0,0.0]
[1778570756343,50.62,81079.5,0.0,-1.0,0.0,0.0]
[1778570758357,50.62,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,50.62,81068.94,0.0,-1.0,0.0,0.0]
[1778570760564,50.62,81068.94,0.0,-1.0,0.0,0.0]
[1778570760422,50.62,81068.48,0.0,-1.0,0.0,0.0]
[1778570761378,50.62,81068.2,0.0,-1.0,0.0,0.0]
[1778570762436,50.62,81068.2,0.0,-1.0,0.0,0.0]
[1778570762559,50.62,81068.2,0.0,-1.0,0.0,0.0]
[1778570762490,50.62,81067.85,0.0,-1.0,0.0,0.0]
[1778570763392,50.62,81067.56,0.0,-1.0,0.0,0.0]
[1778570764399,50.62,81067.29,0.0,-1.0,0.0,0.0]
[1778570769434,50.62,81067.96,0.0,-1.0,0.0,0.0]
[1778570770061,50.62,81067.96,0.0,-1.0,0.0,0.0]
[1778570770307,50.62,81067.96,0.0,-1.0,0.0,0.0]
[1778570770642,50.62,81068.92,0.0,-1.0,0.0,0.0]
[1778570771190,50.62,81068.92,0.0,-1.0,0.0,0.0]
[1778570771310,50.62,81068.92,0.0,-1.0,0.0,0.0]
[1778570771448,50.62,81069.33,0.0,-1.0,0.0,0.0]
[1778570778497,50.62,81067.63,0.0,-1.0,0.0,0.0]
[1778570779505,50.62,81065.47,0.0,-1.0,0.0,0.0]
[1778570779774,50.62,81065.47,0.0,-1.0,0.0,0.0]
[1778570779808,50.62,81065.47,0.0,-1.0,0.0,0.0]
[1778570780511,50.62,81064.9,0.0,-1.0,0.0,0.0]
[1778570781518,50.62,81064.55,0.0,-1.0,0.0,0.0]
[1778570782525,50.62,81061.17,0.0,-1.0,0.0,0.0]
[1778570783464,50.62,81061.17,0.0,-1.0,0.0,0.0]
[1778570783557,50.62,81061.17,0.0,-1.0,0.0,0.0]
[1778570783619,50.62,81067.5,0.0,-1.0,0.0,0.0]
[1778570784539,50.62,81069.49,0.0,-1.0,0.0,0.0]
[1778570786553,50.62,81069.58,0.0,-1.0,0.0,0.0]
[1778570789574,50.62,81069.91,0.0,-1.0,0.0,0.0]
[1778570790604,50.62,81069.91,0.0,-1.0,0.0,0.0]
[1778570790810,50.62,81069.91,0.0,-1.0,0.0,0.0]
[1778570791588,50.62,81070.17,0.0,-1.0,0.0,0.0]
[1778570792595,50.62,81070.57,0.0,-1.0,0.0,0.0]
[1778570793602,50.62,81070.13,0.0,-1.0,0.0,0.0]
[1778570794609,50.62,81069.9,0.0,-1.0,0.0,0.0]
[1778570796623,50.62,81070.13,0.0,-1.0,0.0,0.0]
[1778570802665,50.62,81070.04,0.0,-1.0,0.0,0.0]
[1778570804298,50.62,81070.11,0.0,-1.0,0.0,0.0]
[1778570804307,50.62,81070.11,0.0,-1.0,0.0,0.0]
[1778570809926,50.62,81069.97,0.0,-1.0,0.0,0.0]
[1778570810058,50.62,81069.97,0.0,-1.0,0.0,0.0]
[1778570810159,50.62,81064.86,0.0,-1.0,0.0,0.0]
[1778570810721,50.62,81061.78,0.0,-1.0,0.0,0.0]
[1778570813033,50.62,81061.68,0.0,-1.0,0.0,0.0]
[1778570813060,50.62,81061.68,0.0,-1.0,0.0,0.0]
[1778570813134,50.62,81060.53,0.0,-1.0,0.0,0.0]
[1778570813742,50.62,81059.43,0.0,-1.0,0.0,0.0]
[1778570814749,50.62,81059.62,0.0,-1.0,0.0,0.0]
[1778570815756,50.62,81058.81,0.0,-1.0,0.0,0.0]
[1778570816763,50.62,81058.51,0.0,-1.0,0.0,0.0]
[1778570818777,50.62,81060.12,0.0,-1.0,0.0,0.0]
[1778570819784,50.62,81062.25,0.0,-1.0,0.0,0.0]
[1778570821576,50.62,81062.25,0.0,-1.0,0.0,0.0]
[1778570821668,50.62,81063.62,0.0,-1.0,0.0,0.0]
[1778570821818,50.62,81063.62,0.0,-1.0,0.0,0.0]
[1778570821869,50.62,81062.78,0.0,-1.0,0.0,0.0]
[1778570822805,50.62,81060.83,0.0,-1.0,0.0,0.0]
[1778570823812,50.62,81061.8,0.0,-1.0,0.0,0.0]
[1778570824819,50.62,81061.36,0.0,-1.0,0.0,0.0]
[1778570828419,50.62,81061.31,0.0,-1.0,0.0,0.0]
[1778570828559,50.62,81061.31,0.0,-1.0,0.0,0.0]
[1778570828847,50.62,81059.9,0.0,-1.0,0.0,0.0]
[1778570829854,50.62,81058.85,0.0,-1.0,0.0,0.0]
[1778570830861,50.62,81059.67,0.0,-1.0,0.0,0.0]
[1778570835428,50.62,81059.78,0.0,-1.0,0.0,0.0]
[1778570835560,50.62,81059.78,0.0,-1.0,0.0,0.0]
[1778570835649,50.62,81059.32,0.0,-1.0,0.0,0.0]
[1778570835896,50.62,81058.27,0.0,-1.0,0.0,0.0]
[1778570838917,50.62,81059.2,0.0,-1.0,0.0,0.0]
[1778570840216,50.62,81059.2,0.0,-1.0,0.0,0.0]
[1778570840562,50.62,81059.2,0.0,-1.0,0.0,0.0]
[1778570840660,50.62,81059.4,0.0,-1.0,0.0,0.0]
[1778570840931,50.62,81059.14,0.0,-1.0,0.0,0.0]
[1778570843952,50.62,81059.74,0.0,-1.0,0.0,0.0]
[1778570844959,50.62,81060.28,0.0,-1.0,0.0,0.0]
[1778570847980,50.62,81060.65,0.0,-1.0,0.0,0.0]
[1778570851413,50.62,81060.34,0.0,-1.0,0.0,0.0]
[1778570852008,50.62,81060.12,0.0,-1.0,0.0,0.0]
[1778570854558,50.62,81060.12,0.0,-1.0,0.0,0.0]
[1778570855029,50.62,81059.35,0.0,-1.0,0.0,0.0]
[1778570856036,50.62,81058.46,0.0,-1.0,0.0,0.0]
[1778570857043,50.62,81057.6,0.0,-1.0,0.0,0.0]
[1778570858655,50.62,81057.6,0.0,-1.0,0.0,0.0]
[1778570858808,50.62,81057.6,0.0,-1.0,0.0,0.0]
[1778570859057,50.62,81056.54,0.0,-1.0,0.0,0.0]
[1778570860067,50.62,81055.7,0.0,-1.0,0.0,0.0]
[1778570861073,50.62,81052.52,0.0,-1.0,0.0,0.0]
[1778570862080,50.62,81049.56,0.0,-1.0,0.0,0.0]
[1778570863100,50.62,81049.56,0.0,-1.0,0.0,0.0]
[1778570863308,50.62,81049.56,0.0,-1.0,0.0,0.0]
[1778570863321,50.62,81050.46,0.0,-1.0,0.0,0.0]
[1778570866108,50.62,81046.0,0.0,-1.0,0.0,0.0]
[1778570867115,50.62,81046.27,0.0,-1.0,0.0,0.0]
[1778570870565,50.62,81046.18,0.0,-1.0,0.0,0.0]
[1778570870666,50.62,81044.98,0.0,-1.0,0.0,0.0]
[1778570871740,50.62,81044.98,0.0,-1.0,0.0,0.0]
[1778570871810,50.62,81046.0,0.0,-1.0,0.0,0.0]
[1778570877186,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570878826,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570879060,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570879636,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570879809,50.62,81043.19,0.0,-1.0,0.0,0.0]
[1778570884564,50.62,81041.84,0.0,-1.0,0.0,0.0]
[1778570884808,50.62,81041.02,0.0,-1.0,0.0,0.0]
[1778570890277,50.62,81042.05,0.0,-1.0,0.0,0.0]
[1778570895312,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778570895906,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778570896036,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778570896067,50.62,81040.9,0.0,-1.0,0.0,0.0]
[1778570899670,50.62,81042.04,0.0,-1.0,0.0,0.0]
[1778570899808,50.62,81042.04,0.0,-1.0,0.0,0.0]
[1778570905382,50.62,81041.83,0.0,-1.0,0.0,0.0]
[1778570910417,50.62,81042.32,0.0,-1.0,0.0,0.0]
[1778570911140,50.62,81042.32,0.0,-1.0,0.0,0.0]
[1778570911310,50.62,81042.32,0.0,-1.0,0.0,0.0]
[1778570911374,50.62,81042.32,0.0,-1.0,0.0,0.0]
[1778570911561,50.62,81042.32,0.0,-1.0,0.0,0.0]
[1778570917676,50.62,81041.34,0.0,-1.0,0.0,0.0]
[1778570917811,50.62,81040.56,0.0,-1.0,0.0,0.0]
[1778570922790,50.62,81032.27,0.0,-1.0,0.0,0.0]
[1778570922810,50.62,81033.13,0.0,-1.0,0.0,0.0]
[1778570923082,50.62,81033.13,0.0,-1.0,0.0,0.0]
[1778570923307,50.62,81033.13,0.0,-1.0,0.0,0.0]
[1778570928543,50.62,81032.32,0.0,-1.0,0.0,0.0]
[1778570928921,50.62,81032.32,0.0,-1.0,0.0,0.0]
[1778570929060,50.62,81032.32,0.0,-1.0,0.0,0.0]
[1778570932647,50.62,81031.29,0.0,-1.0,0.0,0.0]
[1778570932810,50.62,81031.29,0.0,-1.0,0.0,0.0]
[1778570933032,50.62,81030.74,0.0,-1.0,0.0,0.0]
[1778570933059,50.62,81030.74,0.0,-1.0,0.0,0.0]
[1778570937241,50.62,81031.18,0.0,-1.0,0.0,0.0]
[1778570937312,50.62,81031.18,0.0,-1.0,0.0,0.0]
[1778570942641,50.62,81029.45,0.0,-1.0,0.0,0.0]
[1778570943606,50.62,81029.45,0.0,-1.0,0.0,0.0]
[1778570943808,50.62,81029.45,0.0,-1.0,0.0,0.0]
[1778570944078,50.62,81030.06,0.0,-1.0,0.0,0.0]
[1778570944308,50.62,81030.06,0.0,-1.0,0.0,0.0]
[1778570949691,50.62,81028.54,0.0,-1.0,0.0,0.0]
[1778570951881,50.62,81028.38,0.0,-1.0,0.0,0.0]
[1778570952064,50.62,81028.38,0.0,-1.0,0.0,0.0]
[1778570955782,50.62,81026.67,0.0,-1.0,0.0,0.0]
[1778570955809,50.62,81026.67,0.0,-1.0,0.0,0.0]
[1778570955892,50.62,81028.43,0.0,-1.0,0.0,0.0]
[1778570956062,50.62,81028.43,0.0,-1.0,0.0,0.0]
[1778570961775,50.62,81027.24,0.0,-1.0,0.0,0.0]
[1778570962181,50.62,81027.24,0.0,-1.0,0.0,0.0]
[1778570962310,50.62,81027.24,0.0,-1.0,0.0,0.0]
[1778570965767,50.62,81027.17,0.0,-1.0,0.0,0.0]
[1778570965809,50.62,81027.17,0.0,-1.0,0.0,0.0]
[1778570965873,50.62,81025.49,0.0,-1.0,0.0,0.0]
[1778570966061,50.62,81025.49,0.0,-1.0,0.0,0.0]
[1778570971845,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778570972496,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778570972559,50.62,81033.45,0.0,-1.0,0.0,0.0]
[1778570976475,50.62,81028.8,0.0,-1.0,0.0,0.0]
[1778570976558,50.62,81028.8,0.0,-1.0,0.0,0.0]
[1778570979844,50.62,81027.27,0.0,-1.0,0.0,0.0]
[1778570978894,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980061,50.62,81017.78,0.0,-1.0,0.0,0.0]
[1778570980066,50.62,81018.32,0.0,-1.0,0.0,0.0]
[1778570986951,50.62,81018.23,0.0,-1.0,0.0,0.0]
[1778570989530,50.62,81003.59,0.0,-1.0,0.0,0.0]
[1778570990979,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570991959,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570992061,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570992792,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570992809,50.62,81001.45,0.0,-1.0,0.0,0.0]
[1778570998028,50.62,81001.81,0.0,-1.0,0.0,0.0]
[1778571002864,50.62,81008.47,0.0,-1.0,0.0,0.0]
[1778571003066,50.62,81008.24,0.0,-1.0,0.0,0.0]
[1778571007096,50.62,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009110,50.62,80998.17,0.0,-0.99556,0.0,0.0]
[1778571012559,50.62,80998.17,0.0,-0.99556,0.0,0.0]
[1778571016159,50.62,80996.38,0.0,-0.99333,0.0,0.0]
[1778571021194,50.62,80996.3,0.0,-0.98889,0.0,0.0]
[1778571026310,50.62,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,50.62,80999.4,0.0,-0.98667,0.0,0.0]
[1778571030909,50.62,80999.6,0.0,-0.98444,0.0,0.0]
[1778571037306,50.62,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,50.62,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,50.62,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,50.62,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,50.62,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,50.62,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,50.62,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,50.62,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,50.62,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,50.62,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,50.62,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,50.62,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,50.62,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,50.62,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,50.62,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,50.62,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,50.62,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,50.62,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,50.62,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,50.62,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,50.62,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,50.62,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,50.62,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,50.62,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,50.62,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,50.62,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,50.62,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,50.62,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,50.62,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,50.62,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,50.62,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,50.62,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,50.62,81034.02,0.0,-0.89778,0.0,0.0]
[1778571189366,50.62,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,50.62,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,50.62,81055.67,0.0,-0.89333,0.0,0.0]
[1778571194401,50.62,81055.67,0.0,-0.89333,0.0,0.0]
[1778571199436,50.62,81061.87,0.0,-0.89111,0.0,0.0]
[1778571204473,50.62,81068.36,0.0,-0.88667,0.0,0.0]
[1778571209508,50.62,81064.19,0.0,-0.88444,0.0,0.0]
[1778571214543,50.62,81064.81,0.0,-0.88222,0.0,0.0]
[1778571220585,50.62,81063.56,0.0,-0.87778,0.0,0.0]
[1778571225620,50.62,81061.21,0.0,-0.87556,0.0,0.0]
[1778571230655,50.62,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,50.62,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,50.62,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,50.62,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,50.62,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,50.62,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,50.62,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,50.62,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,50.62,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,50.62,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,50.62,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,50.62,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,50.62,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,50.62,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,50.62,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,50.62,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,50.62,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,50.62,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,50.62,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,50.62,81037.77,0.0,-0.82222,0.0,0.0]
[1778571323328,50.62,81037.77,0.0,-0.82222,0.0,0.0]
[1778571328363,50.62,81028.1,0.0,-0.81778,0.0,0.0]
[1778571333398,50.62,81024.61,0.0,-0.81556,0.0,0.0]
[1778571338433,50.62,81022.77,0.0,-0.81333,0.0,0.0]
[1778571343468,50.62,81022.08,0.0,-0.81111,0.0,0.0]
[1778571348503,50.62,81021.0,0.0,-0.80667,0.0,0.0]
[1778571353538,50.62,81021.19,0.0,-0.80444,0.0,0.0]
[1778571358573,50.62,81017.64,0.0,-0.80222,0.0,0.0]
[1778571363608,50.62,81017.21,0.0,-0.8,0.0,0.0]
[1778571367636,50.62,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,50.62,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,50.62,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,50.62,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,50.62,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,50.62,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,50.62,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,50.62,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,50.62,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,50.62,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,50.62,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,50.62,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,50.62,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,50.62,80985.06,0.0,-0.76667,0.0,0.0]
[1778571425036,50.62,80992.88,0.0,-0.76444,0.0,0.0]
[1778571431078,50.62,80994.45,0.0,-0.76222,0.0,0.0]
[1778571436113,50.62,80994.11,0.0,-0.76,0.0,0.0]
[1778571441150,50.62,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,50.62,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,50.62,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,50.62,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,50.62,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,50.62,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,50.62,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,50.62,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,50.62,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,50.62,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,50.62,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,50.62,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,50.62,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,50.62,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,50.62,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,50.62,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,50.62,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,50.62,80983.43,0.0,-0.71111,0.0,0.0]
[1778571527757,50.62,80981.08,0.0,-0.70889,0.0,0.0]
[1778571532792,50.62,80975.64,0.0,-0.70444,0.0,0.0]
[1778571537827,50.62,80974.58,0.0,-0.70222,0.0,0.0]
[1778571542862,50.62,80973.27,0.0,-0.7,0.0,0.0]
[1778571547897,50.62,80972.22,0.0,-0.69778,0.0,0.0]
[1778571552932,50.62,80973.61,0.0,-0.69333,0.0,0.0]
[1778571557968,50.62,80972.9,0.0,-0.69111,0.0,0.0]
[1778571563003,50.62,80974.24,0.0,-0.68889,0.0,0.0]
[1778571568039,50.62,80973.22,0.0,-0.68667,0.0,0.0]
[1778571573074,50.62,80972.56,0.0,-0.68222,0.0,0.0]
[1778571579116,50.62,80972.64,0.0,-0.68,0.0,0.0]
[1778571584151,50.62,80977.38,0.0,-0.67778,0.0,0.0]
[1778571589186,50.62,80979.34,0.0,-0.67333,0.0,0.0]
[1778571594221,50.62,80975.13,0.0,-0.67111,0.0,0.0]
[1778571599256,50.62,80976.32,0.0,-0.66889,0.0,0.0]
[1778571604291,50.62,80977.97,0.0,-0.66667,0.0,0.0]
[1778571609326,50.62,80973.67,0.0,-0.66222,0.0,0.0]
[1778571614373,50.62,80975.21,0.0,-0.66,0.0,0.0]
[1778571619459,50.62,80968.98,0.0,-0.65778,0.0,0.0]
[1778571624494,50.62,80969.94,0.0,-0.65556,0.0,0.0]
[1778571629529,50.62,80968.14,0.0,-0.65111,0.0,0.0]
[1778571634565,50.62,80968.11,0.0,-0.64889,0.0,0.0]
[1778571639600,50.62,80968.15,0.0,-0.64667,0.0,0.0]
[1778571644635,50.62,80969.22,0.0,-0.64222,0.0,0.0]
[1778571649670,50.62,80967.67,0.0,-0.64,0.0,0.0]
[1778571654706,50.62,80967.87,0.0,-0.63778,0.0,0.0]
[1778571659741,50.62,80971.31,0.0,-0.63556,0.0,0.0]
[1778571662763,50.62,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,50.62,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,50.62,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,50.62,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,50.62,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,50.62,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,50.62,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,50.62,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,50.62,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,50.62,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,50.62,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,50.62,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,50.62,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,50.62,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,50.62,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,50.62,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,50.62,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,50.62,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,50.62,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,50.62,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,50.62,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,50.62,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,50.62,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,50.62,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,50.62,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,50.62,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,50.62,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,50.62,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,50.62,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,50.62,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,50.62,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,50.62,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,50.62,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,50.62,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,50.62,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,50.62,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,50.62,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,50.62,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,50.62,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,50.62,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,50.62,80966.7,0.0,-0.52667,0.0,0.0]
[1778571857121,50.62,80962.43,0.0,-0.52444,0.0,0.0]
[1778571862156,50.62,80961.24,0.0,-0.52222,0.0,0.0]
[1778571867191,50.62,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,50.62,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,50.62,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,50.62,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,50.62,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,50.62,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,50.62,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,50.62,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,50.62,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,50.62,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919563,50.62,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,50.62,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,50.62,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,50.62,80967.37,0.0,-0.48444,0.0,0.0]
[1778571937690,50.62,80969.29,0.0,-0.48,0.0,0.0]
[1778571943732,50.62,80969.82,0.0,-0.47778,0.0,0.0]
[1778571948773,50.62,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571952798,50.62,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,50.62,80945.53,0.0,-0.47111,0.0,0.0]
[1778571955771,50.62,80945.53,0.0,-0.47111,0.0,0.0]
[1778571955819,50.62,80945.53,0.0,-0.47111,0.0,0.0]
[1778571959046,50.62,80945.53,0.0,-0.46889,0.0,0.0]
[1778571959107,50.62,80945.53,0.0,-0.46889,0.0,0.0]
[1778571962615,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571962699,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965827,50.62,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571966146,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571966226,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969702,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969734,50.62,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,50.62,80933.88,0.0,-0.46222,0.0,0.0]
[1778571974147,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571974463,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571974475,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571975960,50.62,80933.36,0.0,-0.46,0.0,0.0]
[1778571976967,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979286,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979647,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571979746,50.62,80921.48,0.0,-0.45778,0.0,0.0]
[1778571983898,50.62,80922.32,0.0,-0.45556,0.0,0.0]
[1778571984055,50.62,80922.32,0.0,-0.45556,0.0,0.0]
[1778571988501,50.62,80918.41,0.0,-0.45333,0.0,0.0]
[1778571988531,50.62,80918.41,0.0,-0.45333,0.0,0.0]
[1778571993111,50.62,80919.98,0.0,-0.45111,0.0,0.0]
[1778571993170,50.62,80919.98,0.0,-0.45111,0.0,0.0]
[1778571995958,50.62,80920.92,0.0,-0.44889,0.0,0.0]
[1778571997701,50.62,80920.92,0.0,-0.44889,0.0,0.0]
[1778571997792,50.62,80920.92,0.0,-0.44889,0.0,0.0]
[1778572002012,50.62,80921.0,0.0,-0.44444,0.0,0.0]
[1778572002117,50.62,80921.0,0.0,-0.44444,0.0,0.0]
[1778572007180,50.62,80921.51,0.0,-0.44222,0.0,0.0]
[1778572009334,50.62,80921.51,0.0,-0.44222,0.0,0.0]
[1778572009444,50.62,80921.51,0.0,-0.44222,0.0,0.0]
[1778572013157,50.62,80919.99,0.0,-0.44,0.0,0.0]
[1778572013266,50.62,80919.99,0.0,-0.44,0.0,0.0]
[1778572017013,50.62,80920.01,0.0,-0.43778,0.0,0.0]
[1778572017088,50.62,80920.01,0.0,-0.43778,0.0,0.0]
[1778572020730,50.62,80920.52,0.0,-0.43556,0.0,0.0]
[1778572020764,50.62,80920.52,0.0,-0.43556,0.0,0.0]
[1778572023292,50.62,80922.5,0.0,-0.43333,0.0,0.0]
[1778572024535,50.62,80922.5,0.0,-0.43333,0.0,0.0]
[1778572024648,50.62,80922.5,0.0,-0.43333,0.0,0.0]
[1778572028378,50.62,80916.28,0.0,-0.43111,0.0,0.0]
[1778572028449,50.62,80916.28,0.0,-0.43111,0.0,0.0]
[1778572032229,50.62,80915.61,0.0,-0.42889,0.0,0.0]
[1778572032313,50.62,80915.61,0.0,-0.42889,0.0,0.0]
[1778572036054,50.62,80915.97,0.0,-0.42667,0.0,0.0]
[1778572036094,50.62,80915.97,0.0,-0.42667,0.0,0.0]
[1778572036114,50.62,80915.97,0.0,-0.42667,0.0,0.0]
[1778572039889,50.62,80916.36,0.0,-0.42444,0.0,0.0]
[1778572039957,50.62,80916.36,0.0,-0.42444,0.0,0.0]
[1778572044035,50.62,80918.15,0.0,-0.42222,0.0,0.0]
[1778572044115,50.62,80918.15,0.0,-0.42222,0.0,0.0]
[1778572046120,50.62,80916.61,0.0,-0.42,0.0,0.0]
[1778572048175,50.62,80916.61,0.0,-0.42,0.0,0.0]
[1778572048336,50.62,80916.61,0.0,-0.42,0.0,0.0]
[1778572052779,50.62,80916.39,0.0,-0.41778,0.0,0.0]
[1778572052914,50.62,80916.39,0.0,-0.41778,0.0,0.0]
[1778572056327,50.62,80919.04,0.0,-0.41556,0.0,0.0]
[1778572056484,50.62,80919.04,0.0,-0.41556,0.0,0.0]
[1778572060302,50.62,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060453,50.62,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060553,50.62,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064307,50.62,80921.31,0.0,-0.41111,0.0,0.0]
[1778572064401,50.62,80921.31,0.0,-0.41111,0.0,0.0]
[1778572068447,50.62,80917.55,0.0,-0.40889,0.0,0.0]
[1778572068475,50.62,80917.55,0.0,-0.40889,0.0,0.0]
[1778572073644,50.62,80917.71,0.0,-0.40444,0.0,0.0]
[1778572074940,50.62,80917.71,0.0,-0.40444,0.0,0.0]
[1778572075069,50.62,80917.71,0.0,-0.40444,0.0,0.0]
[1778572076266,50.62,80917.71,0.0,-0.40444,0.0,0.0]
[1778572078836,50.62,80920.05,0.0,-0.40222,0.0,0.0]
[1778572078871,50.62,80920.05,0.0,-0.40222,0.0,0.0]
[1778572082615,50.62,80917.69,0.0,-0.4,0.0,0.0]
[1778572082693,50.62,80917.69,0.0,-0.4,0.0,0.0]
[1778572083864,50.62,80917.69,0.0,-0.4,0.0,0.0]
[1778572086439,50.62,80913.96,0.0,-0.39778,0.0,0.0]
[1778572086556,50.62,80913.96,0.0,-0.39778,0.0,0.0]
[1778572089757,50.62,80916.02,0.0,-0.39556,0.0,0.0]
[1778572090285,50.62,80916.02,0.0,-0.39556,0.0,0.0]
[1778572090336,50.62,80916.02,0.0,-0.39556,0.0,0.0]
[1778572093983,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094200,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094494,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095799,50.62,80919.55,0.0,-0.39333,0.0,0.0]
[1778572097661,50.62,80926.04,0.0,-0.39111,0.0,0.0]
[1778572099827,50.62,80926.04,0.0,-0.39111,0.0,0.0]
[1778572100334,50.62,80926.04,0.0,-0.39111,0.0,0.0]
[1778572100834,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572101502,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572101592,50.62,80920.38,0.0,-0.38889,0.0,0.0]
[1778572105335,50.62,80919.28,0.0,-0.38667,0.0,0.0]
[1778572105499,50.62,80919.28,0.0,-0.38667,0.0,0.0]
[1778572106286,50.62,80919.28,0.0,-0.38667,0.0,0.0]
[1778572109024,50.62,80919.28,0.0,-0.38667,0.0,0.0]
[1778572109111,50.62,80914.68,0.0,-0.38444,0.0,0.0]
[1778572112873,50.62,80914.68,0.0,-0.38444,0.0,0.0]
[1778572112891,50.62,80914.68,0.0,-0.38444,0.0,0.0]
[1778572116712,50.62,80914.6,0.0,-0.38222,0.0,0.0]
[1778572116839,50.62,80914.6,0.0,-0.38222,0.0,0.0]
[1778572120550,50.62,80914.66,0.0,-0.38,0.0,0.0]
[1778572120744,50.62,80914.66,0.0,-0.38,0.0,0.0]
[1778572124409,50.62,80914.53,0.0,-0.37778,0.0,0.0]
[1778572124482,50.62,80914.53,0.0,-0.37778,0.0,0.0]
[1778572128233,50.62,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128479,50.62,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128977,50.62,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,50.62,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,50.62,80911.24,0.0,-0.37333,0.0,0.0]
[1778572132072,50.62,80911.24,0.0,-0.37333,0.0,0.0]
[1778572135075,50.62,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,50.62,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139105,50.62,80913.55,0.0,-0.36889,0.0,0.0]
[1778572141119,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572143867,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144013,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144114,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572144767,50.62,80916.34,0.0,-0.36667,0.0,0.0]
[1778572146154,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147547,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147582,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147648,50.62,80914.86,0.0,-0.36444,0.0,0.0]
[1778572151825,50.62,80909.8,0.0,-0.36222,0.0,0.0]
[1778572151971,50.62,80909.8,0.0,-0.36222,0.0,0.0]
[1778572156278,50.62,80913.2,0.0,-0.36,0.0,0.0]
[1778572156696,50.62,80913.2,0.0,-0.36,0.0,0.0]
[1778572156720,50.62,80913.2,0.0,-0.36,0.0,0.0]
[1778572157165,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157231,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158238,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572160715,50.62,80913.3,0.0,-0.35778,0.0,0.0]
[1778572163563,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572163668,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572163748,50.62,80915.93,0.0,-0.35556,0.0,0.0]
[1778572165319,50.62,80915.69,0.0,-0.35333,0.0,0.0]
[1778572165516,50.62,80915.69,0.0,-0.35333,0.0,0.0]
[1778572166670,50.62,80915.69,0.0,-0.35333,0.0,0.0]
[1778572169905,50.62,80917.53,0.0,-0.35111,0.0,0.0]
[1778572169927,50.62,80917.53,0.0,-0.35111,0.0,0.0]
[1778572173347,50.62,80918.9,0.0,-0.34889,0.0,0.0]
[1778572175019,50.62,80918.9,0.0,-0.34889,0.0,0.0]
[1778572175136,50.62,80918.9,0.0,-0.34889,0.0,0.0]
[1778572179104,50.62,80921.14,0.0,-0.34667,0.0,0.0]
[1778572179229,50.62,80921.14,0.0,-0.34667,0.0,0.0]
[1778572183869,50.62,80925.22,0.0,-0.34444,0.0,0.0]
[1778572183975,50.62,80925.22,0.0,-0.34444,0.0,0.0]
[1778572185436,50.62,80923.21,0.0,-0.34222,0.0,0.0]
[1778572186727,50.62,80923.21,0.0,-0.34222,0.0,0.0]
[1778572187446,50.62,80923.21,0.0,-0.34222,0.0,0.0]
[1778572188627,50.62,80923.21,0.0,-0.34222,0.0,0.0]
[1778572188700,50.62,80923.21,0.0,-0.34222,0.0,0.0]
[1778572193362,50.62,80920.84,0.0,-0.33778,0.0,0.0]
[1778572193446,50.62,80920.84,0.0,-0.33778,0.0,0.0]
[1778572196713,50.62,80920.84,0.0,-0.33778,0.0,0.0]
[1778572198093,50.62,80921.93,0.0,-0.33556,0.0,0.0]
[1778572198234,50.62,80921.93,0.0,-0.33556,0.0,0.0]
[1778572203558,50.62,80923.83,0.0,-0.33333,0.0,0.0]
[1778572205341,50.62,80923.91,0.0,-0.33111,0.0,0.0]
[1778572205374,50.62,80923.91,0.0,-0.33111,0.0,0.0]
[1778572206846,50.62,80923.91,0.0,-0.33111,0.0,0.0]
[1778572210228,50.62,80924.0,0.0,-0.32889,0.0,0.0]
[1778572210268,50.62,80924.0,0.0,-0.32889,0.0,0.0]
[1778572212623,50.62,80926.96,0.0,-0.32667,0.0,0.0]
[1778572215148,50.62,80926.96,0.0,-0.32667,0.0,0.0]
[1778572215265,50.62,80926.96,0.0,-0.32667,0.0,0.0]
[1778572216788,50.62,80926.96,0.0,-0.32667,0.0,0.0]
[1778572219735,50.62,80928.64,0.0,-0.32444,0.0,0.0]
[1778572219824,50.62,80928.64,0.0,-0.32444,0.0,0.0]
[1778572219866,50.62,80928.64,0.0,-0.32444,0.0,0.0]
[1778572224189,50.62,80932.25,0.0,-0.32222,0.0,0.0]
[1778572224296,50.62,80932.25,0.0,-0.32222,0.0,0.0]
[1778572228617,50.62,80931.43,0.0,-0.32,0.0,0.0]
[1778572228684,50.62,80931.43,0.0,-0.32,0.0,0.0]
[1778572232928,50.62,80932.11,0.0,-0.31778,0.0,0.0]
[1778572232990,50.62,80932.11,0.0,-0.31778,0.0,0.0]
[1778572236698,50.62,80931.87,0.0,-0.31556,0.0,0.0]
[1778572237055,50.62,80931.87,0.0,-0.31556,0.0,0.0]
[1778572237105,50.62,80931.87,0.0,-0.31556,0.0,0.0]
[1778572241193,50.62,80932.2,0.0,-0.31333,0.0,0.0]
[1778572241263,50.62,80935.25,0.0,-0.31111,0.0,0.0]
[1778572245330,50.62,80937.17,0.0,-0.30889,0.0,0.0]
[1778572245337,50.62,80937.17,0.0,-0.30889,0.0,0.0]
[1778572246933,50.62,80937.17,0.0,-0.30889,0.0,0.0]
[1778572249303,50.62,80937.71,0.0,-0.30667,0.0,0.0]
[1778572249474,50.62,80937.71,0.0,-0.30667,0.0,0.0]
[1778572253305,50.62,80937.64,0.0,-0.30444,0.0,0.0]
[1778572253401,50.62,80937.64,0.0,-0.30444,0.0,0.0]
[1778572255354,50.62,80937.64,0.0,-0.30444,0.0,0.0]
[1778572257303,50.62,80939.87,0.0,-0.30222,0.0,0.0]
[1778572257496,50.62,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261278,50.62,80941.42,0.0,-0.3,0.0,0.0]
[1778572261381,50.62,80941.42,0.0,-0.3,0.0,0.0]
[1778572265263,50.62,80941.42,0.0,-0.3,0.0,0.0]
[1778572265413,50.62,80943.55,0.0,-0.29778,0.0,0.0]
[1778572271032,50.62,80944.11,0.0,-0.29556,0.0,0.0]
[1778572271608,50.62,80944.11,0.0,-0.29556,0.0,0.0]
[1778572271692,50.62,80944.11,0.0,-0.29556,0.0,0.0]
[1778572275426,50.62,80943.99,0.0,-0.29333,0.0,0.0]
[1778572275514,50.62,80943.99,0.0,-0.29333,0.0,0.0]
[1778572276959,50.62,80943.99,0.0,-0.29333,0.0,0.0]
[1778572279271,50.62,80942.16,0.0,-0.29111,0.0,0.0]
[1778572279337,50.62,80942.16,0.0,-0.29111,0.0,0.0]
[1778572283092,50.62,80942.76,0.0,-0.28889,0.0,0.0]
[1778572283138,50.62,80942.76,0.0,-0.28889,0.0,0.0]
[1778572286930,50.62,80945.92,0.0,-0.28667,0.0,0.0]
[1778572287001,50.62,80945.92,0.0,-0.28667,0.0,0.0]
[1778572287022,50.62,80945.92,0.0,-0.28667,0.0,0.0]
[1778572289158,50.62,80943.57,0.0,-0.28444,0.0,0.0]
[1778572290758,50.62,80943.57,0.0,-0.28444,0.0,0.0]
[1778572290907,50.62,80943.57,0.0,-0.28444,0.0,0.0]
[1778572294602,50.62,80943.69,0.0,-0.28222,0.0,0.0]
[1778572294666,50.62,80943.69,0.0,-0.28222,0.0,0.0]
[1778572300235,50.62,80943.84,0.0,-0.28,0.0,0.0]
[1778572301813,50.62,80943.95,0.0,-0.27778,0.0,0.0]
[1778572301827,50.62,80943.95,0.0,-0.27778,0.0,0.0]
[1778572305468,50.62,80943.93,0.0,-0.27556,0.0,0.0]
[1778572305545,50.62,80943.93,0.0,-0.27556,0.0,0.0]
[1778572307134,50.62,80943.93,0.0,-0.27556,0.0,0.0]
[1778572312321,50.62,80945.1,0.0,-0.27111,0.0,0.0]
[1778572317220,50.62,80945.1,0.0,-0.27111,0.0,0.0]
[1778572322394,50.62,80945.36,0.0,-0.26667,0.0,0.0]
[1778572327429,50.62,80945.3,0.0,-0.26444,0.0,0.0]
[1778572332464,50.62,80946.12,0.0,-0.26,0.0,0.0]
[1778572337226,50.62,80946.12,0.0,-0.26,0.0,0.0]
[1778572340449,50.62,80943.67,0.0,-0.25556,0.0,0.0]
[1778572345555,50.62,80942.21,0.0,-0.25333,0.0,0.0]
[1778572350590,50.62,80942.38,0.0,-0.25111,0.0,0.0]
[1778572355625,50.62,80942.4,0.0,-0.24889,0.0,0.0]
[1778572361667,50.62,80942.36,0.0,-0.24444,0.0,0.0]
[1778572366702,50.62,80942.41,0.0,-0.24222,0.0,0.0]
[1778572371737,50.62,80944.34,0.0,-0.24,0.0,0.0]
[1778572376772,50.62,80946.24,0.0,-0.23556,0.0,0.0]
[1778572382814,50.62,80946.69,0.0,-0.23333,0.0,0.0]
[1778572387528,50.62,80946.07,0.0,-0.23111,0.0,0.0]
[1778572392884,50.62,80946.34,0.0,-0.22667,0.0,0.0]
[1778572397919,50.62,80946.43,0.0,-0.22444,0.0,0.0]
[1778572402954,50.62,80946.6,0.0,-0.22222,0.0,0.0]
[1778572407608,50.62,80946.16,0.0,-0.22,0.0,0.0]
[1778572413024,50.62,80946.21,0.0,-0.21556,0.0,0.0]
[1778572418059,50.62,80946.13,0.0,-0.21333,0.0,0.0]
[1778572423097,50.62,80944.96,0.0,-0.21111,0.0,0.0]
[1778572427606,50.62,80945.02,0.0,-0.20889,0.0,0.0]
[1778572433167,50.62,80945.76,0.0,-0.20444,0.0,0.0]
[1778572435181,50.62,80945.76,0.0,-0.20444,0.0,0.0]
[1778572437698,50.62,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440378,50.62,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440791,50.62,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,50.62,80942.41,0.0,-0.2,0.0,0.0]
[1778572443310,50.62,80942.41,0.0,-0.2,0.0,0.0]
[1778572446897,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447269,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572447368,50.62,80940.3,0.0,-0.19778,0.0,0.0]
[1778572450987,50.62,80940.19,0.0,-0.19556,0.0,0.0]
[1778572451096,50.62,80940.19,0.0,-0.19556,0.0,0.0]
[1778572454810,50.62,80941.28,0.0,-0.19333,0.0,0.0]
[1778572454919,50.62,80941.28,0.0,-0.19333,0.0,0.0]
[1778572458506,50.62,80941.32,0.0,-0.19111,0.0,0.0]
[1778572458614,50.62,80941.32,0.0,-0.19111,0.0,0.0]
[1778572462207,50.62,80941.38,0.0,-0.18889,0.0,0.0]
[1778572462246,50.62,80941.38,0.0,-0.18889,0.0,0.0]
[1778572468412,50.62,80941.79,0.0,-0.18667,0.0,0.0]
[1778572468549,50.62,80941.79,0.0,-0.18667,0.0,0.0]
[1778572468588,50.62,80941.79,0.0,-0.18667,0.0,0.0]
[1778572472403,50.62,80941.88,0.0,-0.18444,0.0,0.0]
[1778572472557,50.62,80941.88,0.0,-0.18444,0.0,0.0]
[1778572476250,50.62,80941.97,0.0,-0.18222,0.0,0.0]
[1778572476317,50.62,80941.97,0.0,-0.18222,0.0,0.0]
[1778572480072,50.62,80941.77,0.0,-0.18,0.0,0.0]
[1778572480181,50.62,80941.77,0.0,-0.18,0.0,0.0]
[1778572483272,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572483754,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572483897,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,50.62,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,50.62,80943.88,0.0,-0.17556,0.0,0.0]
[1778572487876,50.62,80943.88,0.0,-0.17556,0.0,0.0]
[1778572489567,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572489631,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572489647,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572491866,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572492004,50.62,80947.23,0.0,-0.17333,0.0,0.0]
[1778572495879,50.62,80947.25,0.0,-0.17111,0.0,0.0]
[1778572495930,50.62,80947.25,0.0,-0.17111,0.0,0.0]
[1778572497904,50.62,80945.51,0.0,-0.16889,0.0,0.0]
[1778572499865,50.62,80945.51,0.0,-0.16889,0.0,0.0]
[1778572499985,50.62,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500637,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572503862,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572503953,50.62,80945.51,0.0,-0.16667,0.0,0.0]
[1778572507925,50.62,80946.35,0.0,-0.16444,0.0,0.0]
[1778572508153,50.62,80946.35,0.0,-0.16444,0.0,0.0]
[1778572508258,50.62,80946.35,0.0,-0.16444,0.0,0.0]
[1778572512593,50.62,80946.32,0.0,-0.16222,0.0,0.0]
[1778572512793,50.62,80946.32,0.0,-0.16222,0.0,0.0]
[1778572517036,50.62,80946.82,0.0,-0.16,0.0,0.0]
[1778572517182,50.62,80946.82,0.0,-0.16,0.0,0.0]
[1778572521759,50.62,80945.48,0.0,-0.15556,0.0,0.0]
[1778572521802,50.62,80945.48,0.0,-0.15556,0.0,0.0]
[1778572526368,50.62,80945.1,0.0,-0.15333,0.0,0.0]
[1778572526506,50.62,80945.1,0.0,-0.15333,0.0,0.0]
[1778572531871,50.62,80945.44,0.0,-0.15111,0.0,0.0]
[1778572533475,50.62,80945.44,0.0,-0.15111,0.0,0.0]
[1778572533583,50.62,80945.44,0.0,-0.15111,0.0,0.0]
[1778572538071,50.62,80945.53,0.0,-0.14667,0.0,0.0]
[1778572538119,50.62,80945.53,0.0,-0.14667,0.0,0.0]
[1778572542654,50.62,80945.55,0.0,-0.14444,0.0,0.0]
[1778572542782,50.62,80945.55,0.0,-0.14444,0.0,0.0]
[1778572547248,50.62,80945.31,0.0,-0.14222,0.0,0.0]
[1778572547359,50.62,80945.31,0.0,-0.14222,0.0,0.0]
[1778572551842,50.62,80945.22,0.0,-0.14,0.0,0.0]
[1778572551874,50.62,80945.22,0.0,-0.14,0.0,0.0]
[1778572556292,50.62,80945.26,0.0,-0.13778,0.0,0.0]
[1778572556368,50.62,80945.26,0.0,-0.13778,0.0,0.0]
[1778572560717,50.62,80945.38,0.0,-0.13556,0.0,0.0]
[1778572560799,50.62,80945.38,0.0,-0.13556,0.0,0.0]
[1778572565174,50.62,80945.42,0.0,-0.13333,0.0,0.0]
[1778572565230,50.62,80945.42,0.0,-0.13333,0.0,0.0]
[1778572569611,50.62,80945.24,0.0,-0.13111,0.0,0.0]
[1778572569767,50.62,80945.4,0.0,-0.12889,0.0,0.0]
[1778572574533,50.62,80945.36,0.0,-0.12667,0.0,0.0]
[1778572574617,50.62,80945.36,0.0,-0.12667,0.0,0.0]
[1778572578506,50.62,80945.36,0.0,-0.12444,0.0,0.0]
[1778572578607,50.62,80945.36,0.0,-0.12444,0.0,0.0]
[1778572582941,50.62,80945.42,0.0,-0.12222,0.0,0.0]
[1778572582998,50.62,80945.42,0.0,-0.12222,0.0,0.0]
[1778572587400,50.62,80945.35,0.0,-0.12,0.0,0.0]
[1778572587470,50.62,80945.35,0.0,-0.12,0.0,0.0]
[1778572591828,50.62,80945.4,0.0,-0.11778,0.0,0.0]
[1778572591858,50.62,80945.4,0.0,-0.11778,0.0,0.0]
[1778572597329,50.62,80945.45,0.0,-0.11333,0.0,0.0]
[1778572598782,50.62,80945.45,0.0,-0.11333,0.0,0.0]
[1778572598809,50.62,80945.45,0.0,-0.11333,0.0,0.0]
[1778572603218,50.62,80945.2,0.0,-0.11111,0.0,0.0]
[1778572603240,50.62,80945.2,0.0,-0.11111,0.0,0.0]
[1778572607505,50.62,80944.84,0.0,-0.10889,0.0,0.0]
[1778572607650,50.62,80944.84,0.0,-0.10889,0.0,0.0]
[1778572611804,50.62,80944.88,0.0,-0.10667,0.0,0.0]
[1778572611935,50.62,80944.88,0.0,-0.10667,0.0,0.0]
[1778572615935,50.62,80944.97,0.0,-0.10444,0.0,0.0]
[1778572615987,50.62,80944.97,0.0,-0.10444,0.0,0.0]
[1778572620090,50.62,80945.05,0.0,-0.10222,0.0,0.0]
[1778572620127,50.62,80945.05,0.0,-0.10222,0.0,0.0]
[1778572624383,50.62,80945.04,0.0,-0.1,0.0,0.0]
[1778572624450,50.62,80945.04,0.0,-0.1,0.0,0.0]
[1778572628678,50.62,80945.08,0.0,-0.09778,0.0,0.0]
[1778572628756,50.62,80945.08,0.0,-0.09778,0.0,0.0]
[1778572634591,50.62,80945.05,0.0,-0.09333,0.0,0.0]
[1778572639629,50.62,80945.19,0.0,-0.09111,0.0,0.0]
[1778572644666,50.62,80945.36,0.0,-0.08889,0.0,0.0]
[1778572649701,50.62,80945.64,0.0,-0.08444,0.0,0.0]
[1778572654263,50.62,80945.64,0.0,-0.08222,0.0,0.0]
[1778572654375,50.62,80945.64,0.0,-0.08222,0.0,0.0]
[1778572658694,50.62,80945.82,0.0,-0.08,0.0,0.0]
[1778572668656,50.62,80944.19,0.0,-0.07556,0.0,0.0]
[1778572678673,50.62,80944.22,0.0,-0.06889,0.0,0.0]
[1778572679001,50.62,80944.22,0.0,-0.06889,0.0,0.0]
[1778572680919,50.62,80944.21,0.0,-0.06667,0.0,0.0]
[1778572683436,50.62,80944.21,0.0,-0.06667,0.0,0.0]
[1778572688975,50.62,80942.87,0.0,-0.06222,0.0,0.0]
[1778572695017,50.62,80942.88,0.0,-0.06,0.0,0.0]
[1778572700052,50.62,80942.72,0.0,-0.05778,0.0,0.0]
[1778572705087,50.62,80941.93,0.0,-0.05333,0.0,0.0]
[1778572711129,50.62,80941.95,0.0,-0.05111,0.0,0.0]
[1778572716164,50.62,80941.94,0.0,-0.04889,0.0,0.0]
[1778572721199,50.62,80941.75,0.0,-0.04444,0.0,0.0]
[1778572726234,50.62,80941.7,0.0,-0.04222,0.0,0.0]
[1778572731271,50.62,80941.64,0.0,-0.04,0.0,0.0]
[1778572736306,50.62,80941.45,0.0,-0.03778,0.0,0.0]
[1778572741341,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572743583,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572743688,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572743789,50.62,80940.9,0.0,-0.03333,0.0,0.0]
[1778572745900,50.62,80940.55,0.0,-0.03111,0.0,0.0]
[1778572746042,50.62,80940.55,0.0,-0.03111,0.0,0.0]
[1778572750129,50.62,80940.62,0.0,-0.02889,0.0,0.0]
[1778572750510,50.62,80940.62,0.0,-0.02889,0.0,0.0]
[1778572750612,50.62,80940.62,0.0,-0.02889,0.0,0.0]
[1778572754589,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572755247,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572755427,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572755439,50.62,80940.68,0.0,-0.02667,0.0,0.0]
[1778572759015,50.62,80940.69,0.0,-0.02444,0.0,0.0]
[1778572760149,50.62,80940.69,0.0,-0.02444,0.0,0.0]
[1778572760279,50.62,80940.69,0.0,-0.02444,0.0,0.0]
[1778572765051,50.62,80940.71,0.0,-0.02222,0.0,0.0]
[1778572765152,50.62,80940.71,0.0,-0.02222,0.0,0.0]
[1778572770007,50.62,80940.68,0.0,-0.01778,0.0,0.0]
[1778572770043,50.62,80940.68,0.0,-0.01778,0.0,0.0]
[1778572774851,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572774894,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572779767,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572779829,50.62,80940.68,0.0,0.0,0.0,0.0]
[1778572784650,50.62,80940.63,0.0,0.0,0.0,0.0]
[1778572784722,50.62,80940.63,0.0,0.0,0.0,0.0]
[1778572789048,50.62,80940.63,0.0,0.0,0.0,0.0]
[1778572790459,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572790624,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572792775,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572798164,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572798743,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572799023,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572799360,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572801395,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,50.62,80940.62,0.0,0.0,0.0,0.0]